2024-03-10,5.60,,,,7.03,,, 2024-03-11,5.55,,,,6.98,,, 2024-03-12,5.54,,,,6.97,,, 2024-03-13,5.52,,,,6.95,,, 2024-03-14,5.49,,,,6.92,,, 2024-03-15,5.41,,,,6.84,,, 2024-03-16,5.44,,,,6.87,,, 2024-03-17,5.48,,,,6.91,,, 2024-03-18,5.52,,,,6.95,,, 2024-03-19,5.46,,,,6.89,,, 2024-03-20,5.33,,,,6.76,,, 2024-03-21,5.55,,,,6.98,,, 2024-03-22,5.76,,,,7.19,,, 2024-03-23,6.32,,,,7.75,,, 2024-03-24,6.33,,,,7.76,,, 2024-03-25,6.32,,,,7.75,,, 2024-03-26,6.31,,,,7.74,,, 2024-03-27,5.89,,,,7.32,,, 2024-03-28,5.71,,,,7.14,,, 2024-03-29,5.63,,,,7.06,,, 2024-03-30,5.59,,,,7.02,,, 2024-03-31,5.56,,,,6.99,,, 2024-04-01,5.53,,,,6.96,,, 2024-04-02,5.52,,,,6.95,,, 2024-04-03,5.52,,,,6.95,,, 2024-04-04,5.61,,,,7.04,,, 2024-04-05,5.36,,,,6.79,,, 2024-04-06,5.33,,,,6.76,,, 2024-04-07,5.30,,,,6.73,,, 2024-04-08,5.27,,,,6.7,,, 2024-04-09,5.26,,,,6.69,,, 2024-04-10,5.25,,,,6.68,,, 2024-04-11,5.27,,,,6.7,,, 2024-04-12,5.20,,,,6.63,,, 2024-04-13,5.16,,,,6.59,,, 2024-04-14,5.14,,,,6.57,,, 2024-04-15,5.13,,,,6.56,,, 2024-04-16,5.16,,,,6.59,,, 2024-04-17,5.09,,,,6.52,,, 2024-04-18,5.08,,,,6.51,,, 2024-04-19,5.07,,,,6.5,,, 2024-04-20,5.02,,,,6.45,,, 2024-04-21,5.02,,,,6.45,,, 2024-04-22,5.00,,,,6.43,,, 2024-04-23,5.06,,,,6.49,,, 2024-04-24,4.98,,,,6.41,,, 2024-04-25,4.96,,,,6.39,,, 2024-04-26,4.95,,,,6.38,,, 2024-04-27,4.93,,,,6.36,,, 2024-04-28,4.92,,,,6.35,,, 2024-04-29,4.91,,,,6.34,,, 2024-04-30,5.08,,,,6.51,,, 2024-05-01,5.30,,,,6.73,,, 2024-05-02,5.17,,,,6.6,,, 2024-05-03,5.04,,,,6.47,,, 2024-05-04,5.01,,,,6.44,,, 2024-05-05,5.00,,,,6.43,,, 2024-05-06,5.00,,,,6.43,,, 2024-05-07,4.99,,,,6.42,,, 2024-05-08,5.05,,,,6.48,,, 2024-05-09,5.05,,,,6.48,,, 2024-05-10,5.15,,,,6.58,,, 2024-05-11,5.01,,,,6.44,,, 2024-05-12,5.04,,,,6.47,,, 2024-05-13,5.00,,,,6.43,,, 2024-05-14,5.11,,,,6.54,,, 2024-05-15,5.18,,,,6.61,,, 2024-05-16,5.19,,,,6.62,,, 2024-05-17,5.18,,,,6.61,,, 2024-05-18,5.17,,,,6.6,,, 2024-05-19,5.15,,,,6.58,,, 2024-05-20,5.13,,,,6.56,,, 2024-05-21,5.09,,,,6.52,,, 2024-05-22,5.07,,,,6.5,,, 2024-05-23,5.05,,,,6.48,,, 2024-05-24,5.03,,,,6.46,,, 2024-05-25,5.01,,,,6.44,,, 2024-05-26,4.99,,,,6.42,,, 2024-05-27,4.97,,,,6.4,,, 2024-05-28,4.95,,,,6.38,,, 2024-05-29,4.94,,,,6.37,,, 2024-05-30,5.00,,,,6.43,,, 2024-05-31,4.97,,,,6.4,,, 2024-06-01,4.93,,,,6.36,,, 2024-06-02,4.93,,,,6.36,,, 2024-06-03,5.02,,,,6.45,,, 2024-06-04,5.00,,,,6.43,,, 2024-06-05,4.98,,,,6.41,,, 2024-06-06,4.96,,,,6.39,,, 2024-06-07,4.93,,,,6.36,,, 2024-06-08,4.92,,,,6.35,,, 2024-06-09,4.97,,,,6.4,,, 2024-06-10,5.02,,,,6.45,,, 2024-06-11,5.19,,,,6.62,,, 2024-06-12,5.43,,,,6.86,,, 2024-06-13,6.00,,,,7.43,,, 2024-06-14,6.05,,,,7.48,,, 2024-06-15,6.06,,,,7.49,,, 2024-06-16,6.04,,,,7.47,,, 2024-06-17,6.02,,,,7.45,,, 2024-06-18,5.71,,,,7.14,,, 2024-06-19,5.49,,,,6.92,,, 2024-06-20,5.27,,,,6.7,,, 2024-06-21,5.21,,,,6.64,,, 2024-06-22,5.20,,,,6.63,,, 2024-06-23,5.60,,,,7.03,,, 2024-06-24,5.33,,,,6.76,,, 2024-06-25,5.67,,,,7.1,,, 2024-06-26,5.62,,,,7.05,,, 2024-06-27,5.45,,,,6.88,,, 2024-06-28,5.34,,,,6.77,,, 2024-06-29,5.45,,,,6.88,,, 2024-06-30,5.41,,,,6.84,,, 2024-07-01,5.79,,,,7.22,,, 2024-07-02,5.37,,,,6.8,,, 2024-07-03,5.28,,,,6.71,,, 2024-07-04,5.31,,,,6.74,,, 2024-07-05,5.32,,,,6.75,,, 2024-07-06,5.28,,,,6.71,,, 2024-07-07,5.27,,,,6.7,,, 2024-07-08,5.32,,,,6.75,,, 2024-07-09,5.31,,,,6.74,,, 2024-07-10,5.29,,,,6.72,,, 2024-07-11,5.29,,,,6.72,,, 2024-07-12,5.33,,,,6.76,,, 2024-07-13,5.36,,,,6.79,,, 2024-07-14,5.40,,,,6.83,,, 2024-07-15,5.40,,,,6.83,,, 2024-07-16,5.37,,,,6.8,,, 2024-07-17,5.35,,,,6.78,,, 2024-07-18,5.34,,,,6.77,,, 2024-07-19,5.34,,,,6.77,,, 2024-07-20,5.33,,,,6.76,,, 2024-07-21,5.31,,,,6.74,,, 2024-07-22,5.31,,,,6.74,,, 2024-07-23,5.70,,,,7.13,,, 2024-07-24,5.37,,,,6.8,,, 2024-07-25,5.41,,,,6.84,,, 2024-07-26,5.43,,,,6.86,,, 2024-07-27,5.41,,,,6.84,,, 2024-07-28,5.40,,,,6.83,,, 2024-07-29,5.49,,,,6.92,,, 2024-07-30,5.48,,,,6.91,,, 2024-07-31,5.68,,,,7.11,,, 2024-08-01,5.55,,,,6.98,,, 2024-08-02,5.57,,,,7,,, 2024-08-03,5.96,,,,7.39,,, 2024-08-04,6.27,,,,7.7,,, 2024-08-05,6.25,,,,7.68,,, 2024-08-06,5.93,,,,7.36,,, 2024-08-07,5.85,,,,7.28,,, 2024-08-08,5.82,,,,7.25,,, 2024-08-09,5.80,,,,7.23,,, 2024-08-10,5.81,,,,7.24,,, 2024-08-11,5.71,,,,7.14,,, 2024-08-12,5.68,,,,7.11,,, 2024-08-13,5.66,,,,7.09,,, 2024-08-14,5.66,,,,7.09,,, 2024-08-15,5.73,,,,7.16,,, 2024-08-16,5.67,,,,7.1,,, 2024-08-17,5.65,,,,7.08,,, 2024-08-18,5.64,,,,7.07,,, 2024-08-19,5.71,,,,7.14,,, 2024-08-20,5.70,,,,7.13,,, 2024-08-21,5.66,,,,7.09,,, 2024-08-22,5.64,,,,7.07,,, 2024-08-23,5.75,,,,7.18,,, 2024-08-24,5.74,,,,7.17,,, 2024-08-25,5.72,,,,7.15,,, 2024-08-26,5.71,,,,7.14,,, 2024-08-27,5.69,,,,7.12,,, 2024-08-28,5.73,,,,7.16,,, 2024-08-29,5.79,,,,7.22,,, 2024-08-30,5.83,,,,7.26,,, 2024-08-31,5.84,,,,7.27,,, 2024-09-01,6.51,,,,7.94,,, 2024-09-02,6.70,,,,8.13,,, 2024-09-03,6.70,,,,8.13,,, 2024-09-04,6.69,,,,8.12,,, 2024-09-05,6.68,,,,8.11,,, 2024-09-06,6.41,,,,7.84,,, 2024-09-07,6.25,,,,7.68,,, 2024-09-08,6.03,,,,7.46,,, 2024-09-09,5.98,,,,7.41,,, 2024-09-10,6.36,,,,7.79,,, 2024-09-11,6.58,,,,8.01,,, 2024-09-12,6.78,,,,8.21,,, 2024-09-13,6.78,,,,8.21,,, 2024-09-14,6.79,,,,8.22,,, 2024-09-15,6.57,,,,8,,, 2024-09-16,6.50,,,,7.93,,, 2024-09-17,6.75,,,,8.18,,, 2024-09-18,6.64,,,,8.07,,, 2024-09-19,6.47,,,,7.9,,, 2024-09-20,6.45,,,,7.88,,, 2024-09-21,6.27,,,,7.7,,, 2024-09-22,6.20,,,,7.63,,, 2024-09-23,6.24,,,,7.67,,, 2024-09-24,6.12,,,,7.55,,, 2024-09-25,6.14,,,,7.57,,, 2024-09-26,6.81,,,,8.24,,, 2024-09-27,6.50,,,,7.93,,, 2024-09-28,6.22,,,,7.65,,, 2024-09-29,6.11,,,,7.54,,, 2024-09-30,6.09,,,,7.52,,, 2024-10-01,6.20,,,,7.63,,, 2024-10-02,6.07,,,,7.5,,, 2024-10-03,6.02,,,,7.45,,, 2024-10-04,5.99,,,,7.42,,, 2024-10-05,5.98,,,,7.41,,, 2024-10-06,6.62,,,,8.05,,, 2024-10-07,6.78,,,,8.21,,, 2024-10-08,6.83,,,,8.26,,, 2024-10-09,6.87,,,,8.3,,, 2024-10-10,6.68,,,,8.11,,, 2024-10-11,6.44,,,,7.87,,, 2024-10-12,6.36,,,,7.79,,, 2024-10-13,6.65,,,,8.08,,, 2024-10-14,6.49,,,,7.92,,, 2024-10-15,6.29,,,,7.72,,, 2024-10-16,6.17,,,,7.6,,, 2024-10-17,6.05,,,,7.48,,, 2024-10-18,6.02,,,,7.45,,, 2024-10-19,6.00,,,,7.43,,, 2024-10-20,6.00,,,,7.43,,, 2024-10-21,5.99,,,,7.42,,, 2024-10-22,5.98,,,,7.41,,, 2024-10-23,5.97,,,,7.4,,, 2024-10-24,5.95,,,,7.38,,, 2024-10-25,5.93,,,,7.36,,, 2024-10-26,5.91,,,,7.34,,, 2024-10-27,5.93,,,,7.36,,, 2024-10-28,6.00,,,,7.43,,, 2024-10-29,6.02,,,,7.45,,, 2024-10-30,6.00,,,,7.43,,, 2024-10-31,6.02,,,,7.45,,, 2024-11-01,5.94,,,,7.37,,, 2024-11-02,5.94,,,,7.37,,, 2024-11-03,5.93,,,,7.36,,, 2024-11-04,5.93,,,,7.36,,, 2024-11-05,5.97,,,,7.4,,, 2024-11-06,6.01,,,,7.44,,, 2024-11-07,6.01,,,,7.44,,, 2024-11-08,6.00,,,,7.43,,, 2024-11-09,5.98,,,,7.41,,, 2024-11-10,5.98,,,,7.41,,, 2024-11-11,5.99,,,,7.42,,, 2024-11-12,5.98,,,,7.41,,, 2024-11-13,5.95,,,,7.38,,, 2024-11-14,5.98,,,,7.41,,, 2024-11-15,6.00,,,,7.43,,, 2024-11-16,5.98,,,,7.41,,, 2024-11-17,5.98,,,,7.41,,, 2024-11-18,6.00,,,,7.43,,, 2024-11-19,6.00,,,,7.43,,, 2024-11-20,6.00,,,,7.43,,, 2024-11-21,5.96,,,,7.39,,, 2024-11-22,5.94,,,,7.37,,, 2024-11-23,5.91,,,,7.34,,, 2024-11-24,5.90,,,,7.33,,, 2024-11-25,5.88,,,,7.31,,, 2024-11-26,5.87,,,,7.3,,, 2024-11-27,5.86,,,,7.29,,, 2024-11-28,5.85,,,,7.28,,, 2024-11-29,5.84,,,,7.27,,, 2024-11-30,5.81,,,,7.24,,, 2024-12-01,5.81,,,,7.24,,, 2024-12-02,5.78,,,,7.21,,, 2024-12-03,5.77,,,,7.2,,, 2024-12-04,5.75,,,,7.18,,, 2024-12-05,5.75,,,,7.18,,, 2024-12-06,5.75,,,,7.18,,, 2024-12-07,5.73,,,,7.16,,, 2024-12-08,5.70,,,,7.13,,, 2024-12-09,5.70,,,,7.13,,, 2024-12-10,5.71,,,,7.14,,, 2024-12-11,5.69,,,,7.12,,, 2024-12-12,5.62,,,,7.05,,, 2024-12-13,5.62,,,,7.05,,, 2024-12-14,5.61,,,,7.04,,, 2024-12-15,5.58,,,,7.01,,, 2024-12-16,5.59,,,,7.02,,, 2024-12-17,5.61,,,,7.04,,, 2024-12-18,5.61,,,,7.04,,, 2024-12-19,5.60,,,,7.03,,, 2024-12-20,5.59,,,,7.02,,, 2024-12-21,5.56,,,,6.99,,, 2024-12-22,5.54,,,,6.97,,, 2024-12-23,5.53,,,,6.96,,, 2024-12-24,5.51,,,,6.94,,, 2024-12-25,5.51,,,,6.94,,, 2024-12-26,5.51,,,,6.94,,, 2024-12-27,5.51,,,,6.94,,, 2024-12-28,5.51,,,,6.94,,, 2024-12-29,5.63,,,,7.06,,, 2024-12-30,5.64,,,,7.07,,, 2024-12-31,5.59,,,,7.02,,, 2025-01-01,5.56,,,,6.99,,, 2025-01-02,5.52,,,,6.95,,, 2025-01-03,5.51,,,,6.94,,, 2025-01-04,5.47,,,,6.9,,, 2025-01-05,5.46,,,,6.89,,, 2025-01-06,5.46,,,,6.89,,, 2025-01-07,5.41,,,,6.84,,, 2025-01-08,5.39,,,,6.82,,, 2025-01-09,5.37,,,,6.8,,, 2025-01-10,5.37,,,,6.8,,, 2025-01-11,5.37,,,,6.8,,, 2025-01-12,5.34,,,,6.77,,, 2025-01-13,5.34,,,,6.77,,, 2025-01-14,5.32,,,,6.75,,, 2025-01-15,5.29,,,,6.72,,, 2025-01-16,5.29,,,,6.72,,, 2025-01-17,5.28,,,,6.71,,, 2025-01-18,5.32,,,,6.75,,, 2025-01-19,5.30,,,,6.73,,, 2025-01-20,5.28,,,,6.71,,, 2025-01-21,5.28,,,,6.71,,, 2025-01-22,5.25,,,,6.68,,, 2025-01-23,5.27,,,,6.7,,, 2025-01-24,5.25,,,,6.68,,, 2025-01-25,5.22,,,,6.65,,, 2025-01-26,5.20,,,,6.63,,, 2025-01-27,5.10,,,,6.53,,, 2025-01-28,5.09,,,,6.52,,, 2025-01-29,5.01,,,,6.44,,, 2025-01-30,4.80,,,,6.23,,, 2025-01-31,4.80,,,,6.23,,, 2025-02-01,4.79,,,,6.22,,, 2025-02-02,4.79,,,,6.22,,, 2025-02-03,4.78,,,,6.21,,, 2025-02-04,4.79,,,,6.22,,, 2025-02-05,4.81,,,,6.24,,, 2025-02-06,4.84,,,,6.27,,, 2025-02-07,4.84,,,,6.27,,, 2025-02-08,4.86,,,,6.29,,, 2025-02-09,4.85,,,,6.28,,, 2025-02-10,4.84,,,,6.27,,, 2025-02-11,4.84,,,,6.27,,, 2025-02-12,4.83,,,,6.26,,, 2025-02-13,4.82,,,,6.25,,, 2025-02-14,4.81,,,,6.24,,, 2025-02-15,4.81,,,,6.24,,, 2025-02-16,4.80,,,,6.23,,, 2025-02-17,4.77,,,,6.2,,, 2025-02-18,4.77,,,,6.2,,, 2025-02-19,4.84,,,,6.27,,, 2025-02-20,4.81,,,,6.24,,, 2025-02-21,4.78,,,,6.21,,, 2025-02-22,4.77,,,,6.2,,, 2025-02-23,4.75,,,,6.18,,, 2025-02-24,4.75,,,,6.18,,, 2025-02-25,4.90,,,,6.33,,, 2025-02-26,4.82,,,,6.25,,, 2025-02-27,4.81,,,,6.24,,, 2025-02-28,4.76,,,,6.19,,, 2025-03-01,4.74,,,,6.17,,, 2025-03-02,4.68,,,,6.11,,, 2025-03-03,4.66,,,,6.09,,, 2025-03-04,4.64,,,,6.07,,, 2025-03-05,4.65,,,,6.08,,, 2025-03-06,4.60,,,,6.03,,, 2025-03-07,4.58,,,,6.01,,, 2025-03-08,4.56,,,,5.99,,, 2025-03-09,4.54,,,,5.97,,, 2025-03-10,4.56,,,,5.99,,, 2025-03-11,4.65,,,,6.08,,, 2025-03-12,4.66,,,,6.09,,, 2025-03-13,4.65,,,,6.08,,, 2025-03-14,4.62,,,,6.05,,, 2025-03-15,4.61,,,,6.04,,, 2025-03-16,4.60,,,,6.03,,, 2025-03-17,4.56,,,,5.99,,, 2025-03-18,4.52,,,,5.95,,, 2025-03-19,4.50,,,,5.93,,, 2025-03-20,4.48,,,,5.91,,, 2025-03-21,4.41,,,,5.84,,, 2025-03-22,4.39,,,,5.82,,, 2025-03-23,4.36,,,,5.79,,, 2025-03-24,4.33,,,,5.76,,, 2025-03-25,4.29,,,,5.72,,, 2025-03-26,4.49,,,,5.92,,, 2025-03-27,4.25,,,,5.68,,, 2025-03-28,4.20,,,,5.63,,, 2025-03-29,4.17,,,,5.6,,, 2025-03-30,4.19,,,,5.62,,, 2025-03-31,4.46,,,,5.89,,, 2025-04-01,4.45,,,,5.88,,, 2025-04-02,4.42,,,,5.85,,, 2025-04-03,4.39,,,,5.82,,, 2025-04-04,4.34,,,,5.77,,, 2025-04-05,4.31,,,,5.74,,, 2025-04-06,4.27,,,,5.7,,, 2025-04-07,4.23,,,,5.66,,, 2025-04-08,4.25,,,,5.68,,, 2025-04-09,4.39,,,,5.82,,, 2025-04-10,4.34,,,,5.77,,, 2025-04-11,4.06,,,,5.49,,, 2025-04-12,3.94,,,,5.37,,, 2025-04-13,3.87,,,,5.3,,, 2025-04-14,3.82,,,,5.25,,, 2025-04-15,3.82,,,,5.25,,, 2025-04-16,3.74,,,,5.17,,, 2025-04-17,3.69,,,,5.12,,, 2025-04-18,3.68,,,,5.11,,, 2025-04-19,3.63,,,,5.06,,, 2025-04-20,3.61,,,,5.04,,, 2025-04-21,3.57,,,,5,,, 2025-04-22,3.53,,,,4.96,,, 2025-04-23,3.48,,,,4.91,,, 2025-04-24,3.43,,,,4.86,,, 2025-04-25,3.39,,,,4.82,,, 2025-04-26,3.34,,,,4.77,,, 2025-04-27,3.30,,,,4.73,,, 2025-04-28,3.25,,,,4.68,,, 2025-04-29,3.22,,,,4.65,,, 2025-04-30,3.43,,,,4.86,,, 2025-05-01,3.42,,,,4.85,,, 2025-05-02,3.37,,,,4.8,,, 2025-05-03,3.34,,,,4.77,,, 2025-05-04,3.37,,,,4.8,,, 2025-05-05,3.48,,,,4.91,,, 2025-05-06,3.48,,,,4.91,,, 2025-05-07,3.44,,,,4.87,,, 2025-05-08,3.39,,,,4.82,,, 2025-05-09,3.37,,,,4.8,,, 2025-05-10,3.34,,,,4.77,,, 2025-05-11,3.31,,,,4.74,,, 2025-05-12,3.85,,,,5.28,,, 2025-05-13,4.00,,,,5.43,,, 2025-05-14,3.94,,,,5.37,,, 2025-05-15,3.88,,,,5.31,,, 2025-05-16,3.82,,,,5.25,,, 2025-05-17,3.77,,,,5.2,,, 2025-05-18,3.72,,,,5.15,,, 2025-05-19,3.67,,,,5.1,,, 2025-05-20,3.63,,,,5.06,,, 2025-05-21,3.59,,,,5.02,,, 2025-05-22,3.55,,,,4.98,,, 2025-05-23,4.23,,,,5.66,,, 2025-05-24,4.23,,,,5.66,,, 2025-05-25,4.16,,,,5.59,,, 2025-05-26,4.10,,,,5.53,,, 2025-05-27,4.03,,,,5.46,,, 2025-05-28,3.96,,,,5.39,,, 2025-05-29,3.90,,,,5.33,,, 2025-05-30,3.85,,,,5.28,,, 2025-05-31,4.03,,,,5.46,,, 2025-06-01,4.15,,,,5.58,,, 2025-06-02,4.12,,,,5.55,,, 2025-06-03,4.59,,,,6.02,,, 2025-06-04,4.63,,,,6.06,,, 2025-06-05,4.61,,,,6.04,,, 2025-06-06,4.57,,,,6,,, 2025-06-07,4.54,,,,5.97,,, 2025-06-08,4.51,,,,5.94,,, 2025-06-09,4.48,,,,5.91,,, 2025-06-10,4.46,,,,5.89,,, 2025-06-11,4.47,,,,5.9,,, 2025-06-12,4.45,,,,5.88,,, 2025-06-13,4.45,,,,5.88,,, 2025-06-14,4.40,,,,5.83,,, 2025-06-15,4.37,,,,5.8,,, 2025-06-16,4.34,,,,5.77,,, 2025-06-17,4.29,,,,5.72,,, 2025-06-18,4.25,,,,5.68,,, 2025-06-19,4.20,,,,5.63,,, 2025-06-20,4.15,,,,5.58,,, 2025-06-21,4.11,,,,5.54,,, 2025-06-22,4.08,,,,5.51,,, 2025-06-23,4.04,,,,5.47,,, 2025-06-24,3.96,,,,5.39,,, 2025-06-25,3.93,,,,5.36,,, 2025-06-26,3.91,,,,5.34,,, 2025-06-27,3.92,,,,5.35,,, 2025-06-28,3.88,,,,5.31,,, 2025-06-29,3.83,,,,5.26,,, 2025-06-30,3.84,,,,5.27,,, 2025-07-01,3.82,,,,5.25,,, 2025-07-02,3.84,,,,5.27,,, 2025-07-03,4.00,,,,5.43,,, 2025-07-04,4.01,,,,5.44,,, 2025-07-05,4.06,,,,5.49,,, 2025-07-06,4.17,,,,5.6,,, 2025-07-07,4.25,,,,5.68,,, 2025-07-08,4.18,,,,5.61,,, 2025-07-09,4.13,,,,5.56,,, 2025-07-10,4.08,,,,5.51,,, 2025-07-11,4.03,,,,5.46,,, 2025-07-12,4.00,,,,5.43,,, 2025-07-13,4.00,,,,5.43,,, 2025-07-14,4.02,,,,5.45,,, 2025-07-15,4.46,,,,5.89,,, 2025-07-16,4.56,,,,5.99,,, 2025-07-17,4.55,,,,5.98,,, 2025-07-18,4.51,,,,5.94,,, 2025-07-19,4.48,,,,5.91,,, 2025-07-20,4.44,,,,5.87,,, 2025-07-21,4.41,,,,5.84,,, 2025-07-22,4.39,,,,5.82,,, 2025-07-23,4.54,,,,5.97,,, 2025-07-24,4.53,,,,5.96,,, 2025-07-25,4.50,,,,5.93,,, 2025-07-26,4.45,,,,5.88,,, 2025-07-27,4.42,,,,5.85,,, 2025-07-28,4.39,,,,5.82,,, 2025-07-29,4.37,,,,5.8,,, 2025-07-30,4.35,,,,5.78,,, 2025-07-31,4.32,,,,5.75,,, 2025-08-01,4.29,,,,5.72,,, 2025-08-02,4.26,,,,5.69,,, 2025-08-03,4.23,,,,5.66,,, 2025-08-04,4.46,,,,5.89,,, 2025-08-05,4.46,,,,5.89,,, 2025-08-06,4.47,,,,5.9,,, 2025-08-07,4.53,,,,5.96,,, 2025-08-08,4.86,,,,6.29,,, 2025-08-09,4.88,,,,6.31,,, 2025-08-10,4.91,,,,6.34,,, 2025-08-11,4.93,,,,6.36,,, 2025-08-12,4.93,,,,6.36,,, 2025-08-13,4.92,,,,6.35,,, 2025-08-14,4.91,,,,6.34,,, 2025-08-15,4.89,,,,6.32,,, 2025-08-16,4.88,,,,6.31,,, 2025-08-17,4.87,,,,6.3,,, 2025-08-18,4.86,,,,6.29,,, 2025-08-19,4.85,,,,6.28,,, 2025-08-20,4.84,,,,6.27,,, 2025-08-21,4.83,,,,6.26,,, 2025-08-22,4.84,,,,6.27,,, 2025-08-23,4.87,,,,6.3,,, 2025-08-24,4.90,,,,6.33,,, 2025-08-25,4.90,,,,6.33,,, 2025-08-26,4.88,,,,6.31,,, 2025-08-27,4.91,,,,6.34,,, 2025-08-28,4.92,,,,6.35,,, 2025-08-29,4.93,,,,6.36,,, 2025-08-30,4.94,,,,6.37,,, 2025-08-31,4.96,,,,6.39,,, 2025-09-01,5.01,,,,6.44,,, 2025-09-02,5.01,,,,6.44,,, 2025-09-03,5.01,,,,6.44,,, 2025-09-04,5.24,,,,6.67,,, 2025-09-05,5.25,,,,6.68,,, 2025-09-06,5.31,,,,6.74,,, 2025-09-07,5.29,,,,6.72,,, 2025-09-08,5.30,,,,6.73,,, 2025-09-09,5.37,,,,6.8,,, 2025-09-10,5.46,,,,6.89,,, 2025-09-11,5.48,,,,6.91,,, 2025-09-12,,,, 2025-09-13,,,, 2025-09-14,,,, 2025-09-15,,,, 2025-09-16,,,, 2025-09-17,,,, 2025-09-18,,,, 2025-09-19,5.60,,,,7.03,,, 2025-09-20,5.59,,,,7.02,,, 2025-09-21,5.59,,,,7.02,,, 2025-09-22,5.64,,,,7.07,,, 2025-09-23,5.62,,,,7.05,,, 2025-09-24,5.61,,,,7.04,,, 2025-09-25,5.61,,,,7.04,,, 2025-09-26,5.66,,,,7.09,,, 2025-09-27,5.66,,,,7.09,,, 2025-09-28,5.65,,,,7.08,,, 2025-09-29,5.63,,,,7.06,,, 2025-09-30,,5.61,,,,7.04,, 2025-10-01,,5.57,,,,7,, 2025-10-02,5.54,,,,6.97,,, 2025-10-03,5.55,,,,6.98,,, 2025-10-04,5.56,,,,6.99,,, 2025-10-05,5.56,,,,6.99,,, 2025-10-06,5.56,,,,6.99,,, 2025-10-07,5.55,,,,6.98,,, 2025-10-08,5.56,,,,6.99,,, 2025-10-09,5.58,,,,7.01,,, 2025-10-10,5.59,,,,7.02,,, 2025-10-11,5.63,,,,7.06,,, 2025-10-12,5.61,,,,7.04,,, 2025-10-13,5.61,,,,7.04,,, 2025-10-14,5.58,,,,7.01,,, 2025-10-15,5.57,,,,7,,, 2025-10-16,5.55,,,,6.98,,, 2025-10-17,5.53,,,,6.96,,, 2025-10-18,5.52,,,,6.95,,, 2025-10-19,5.52,,,,6.95,,, 2025-10-20,5.51,,,,6.94,,, 2025-10-21,5.51,,,,6.94,,, 2025-10-22,5.34,,,,6.77,,, 2025-10-23,5.43,,,,6.86,,, 2025-10-24,5.46,,,,6.89,,, 2025-10-25,5.45,,,,6.88,,, 2025-10-26,5.45,,,,6.88,,, 2025-10-27,5.48,,,,6.91,,, 2025-10-28,5.47,,,,6.9,,, 2025-10-29,5.46,,,,6.89,,, 2025-10-30,5.45,,,,6.88,,, 2025-10-31,5.43,,,,6.86,,, 2025-11-01,5.42,,,,6.85,,, 2025-11-02,5.41,,,,6.84,,, 2025-11-03,5.39,,,,6.82,,, 2025-11-04,5.39,,,,6.82,,, 2025-11-05,5.38,,,,6.81,,, 2025-11-06,5.37,,,,6.8,,, 2025-11-07,5.37,,,,6.8,,, 2025-11-08,5.36,,,,6.79,,, 2025-11-09,5.36,,,,6.79,,, 2025-11-10,5.36,,,,6.79,,, 2025-11-11,5.30,,,,6.73,,, 2025-11-12,5.31,,,,6.74,,, 2025-11-13,5.30,,,,6.73,,, 2025-11-14,5.28,,,,6.71,,, 2025-11-15,5.28,,,,6.71,,, 2025-11-16,5.28,,,,6.71,,, 2025-11-17,5.26,,,,6.69,,, 2025-11-18,5.25,,,,6.68,,, 2025-11-19,5.24,,,,6.67,,, 2025-11-20,5.23,,,,6.66,,, 2025-11-21,5.22,,,,6.65,,, 2025-11-22,5.21,,,,6.64,,, 2025-11-23,5.20,,,,6.63,,, 2025-11-24,5.19,,,,6.62,,, 2025-11-25,5.18,,,,6.61,,, 2025-11-26,5.17,,,,6.6,,, 2025-11-27,5.17,,,,6.6,,, 2025-11-28,5.15,,,,6.58,,, 2025-11-29,5.14,,,,6.57,,, 2025-11-30,5.16,,,,6.59,,, 2025-12-01,5.19,,,,6.62,,, 2025-12-02,5.19,,,,6.62,,, 2025-12-03,5.16,,,,6.59,,, 2025-12-04,5.15,,,,6.58,,, 2025-12-05,5.15,,,,6.58,,, 2025-12-06,5.14,,,,6.57,,, 2025-12-07,5.13,,,,6.56,,, 2025-12-08,5.13,,,,6.56,,, 2025-12-09,5.11,,,,6.54,,, 2025-12-10,5.14,,,,6.57,,, 2025-12-11,5.12,,,,6.55,,, 2025-12-12,5.11,,,,6.54,,, 2025-12-13,5.10,,,,6.53,,, 2025-12-14,5.10,,,,6.53,,, 2025-12-15,5.08,,,,6.51,,, 2025-12-16,5.08,,,,6.51,,, 2025-12-17,5.08,,,,6.51,,, 2025-12-18,5.07,,,,6.5,,, 2025-12-19,5.07,,,,6.5,,, 2025-12-20,5.05,,,,6.48,,, 2025-12-21,5.05,,,,6.48,,, 2025-12-22,5.03,,,,6.46,,, 2025-12-23,5.02,,,,6.45,,, 2025-12-24,5.02,,,,6.45,,, 2025-12-25,5.01,,,,6.44,,, 2025-12-26,5.00,,,,6.43,,, 2025-12-27,4.99,,,,6.42,,, 2025-12-28,4.98,,,,6.41,,, 2025-12-29,4.98,,,,6.41,,, 2025-12-30,4.95,,,,6.38,,, 2025-12-31,4.94,,,,6.37,,, 2026-01-01,4.93,,,,6.36,,, 2026-01-02,4.92,,,,6.35,,, 2026-01-03,4.91,,,,6.34,,, 2026-01-04,4.90,,,,6.33,,, 2026-01-05,4.89,,,,6.32,,, 2026-01-06,4.88,,,,6.31,,, 2026-01-07,4.87,,,,6.3,,, 2026-01-08,4.86,,,,6.29,,, 2026-01-09,4.84,,,,6.27,,, 2026-01-10,4.79,,,,6.22,,, 2026-01-11,4.79,,,,6.22,,, 2026-01-12,4.80,,,,6.23,,, 2026-01-13,4.81,,,,6.24,,, 2026-01-14,4.81,,,,6.24,,, 2026-01-15,4.80,,,,6.23,,, 2026-01-16,4.77,,,,6.2,,, 2026-01-17,4.71,,,,6.14,,, 2026-01-18,4.71,,,,6.14,,, 2026-01-19,4.67,,,,6.1,,, 2026-01-20,4.64,,,,6.07,,, 2026-01-21,4.64,,,,6.07,,, 2026-01-22,4.64,,,,6.07,,, 2026-01-23,4.63,,,,6.06,,, 2026-01-24,4.62,,,,6.05,,, 2026-01-25,4.61,,,,6.04,,, 2026-01-26,4.61,,,,6.04,,, 2026-01-27,4.55,,,,5.98,,, 2026-01-28,4.53,,,,5.96,,, 2026-01-29,4.47,,,,5.9,,, 2026-01-30,4.48,,,,5.91,,, 2026-01-31,4.47,,,,5.9,,, 2026-02-01,4.46,,,,5.89,,, 2026-02-02,4.43,,,,5.86,,, 2026-02-03,4.40,,,,5.83,,, 2026-02-04,4.38,,,,5.81,,, 2026-02-05,4.38,,,,5.81,,, 2026-02-06,4.36,,,,5.79,,, 2026-02-07,4.33,,,,5.76,,, 2026-02-08,4.31,,,,5.74,,, 2026-02-09,4.29,,,,5.72,,, 2026-02-10,4.26,,,,5.69,,, 2026-02-11,4.25,,,,5.68,,, 2026-02-12,4.22,,,,5.65,,, 2026-02-13,4.20,,,,5.63,,, 2026-02-14,4.17,,,,5.6,,, 2026-02-15,4.16,,,,5.59,,, 2026-02-16,4.14,,,,5.57,,, 2026-02-17,4.09,,,,5.52,,, 2026-02-18,4.08,,,,5.51,,, 2026-02-19,4.06,,,,5.49,,, 2026-02-20,4.02,,,,5.45,,, 2026-02-21,3.99,,,,5.42,,, 2026-02-22,3.97,,,,5.4,,, 2026-02-23,3.90,,,,5.33,,, 2026-02-24,3.87,,,,5.3,,, 2026-02-25,3.85,,,,5.28,,, 2026-02-26,3.83,,,,5.26,,, 2026-02-27,3.80,,,,5.23,,, 2026-02-28,3.77,,,,5.2,,, 2026-03-01,3.74,,,,5.17,,, 2026-03-02,3.73,,,,5.16,,, 2026-03-03,3.70,,,,5.13,,, 2026-03-04,3.72,,,,5.15,,, 2026-03-05,3.69,,,,5.12,,,

2024-03-10,0.01,0.0254 2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.00,0 2024-03-19,0.03,0.0762 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.27,5.7658 2024-03-23,0.78,1.9812 2024-03-24,0.02,0.0508 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.22,0.5588 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.34,0.8636 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.01,0.0254 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,0.00,0 2024-05-01,0.11,0.2794 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.13,0.3302 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.01,0.0254 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.20,0.508 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.06,0.1524 2024-05-29,0.55,1.397 2024-05-30,0.00,0 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,0.77,1.9558 2024-06-03,0.00,0 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.05,0.127 2024-06-08,1.28,3.2512 2024-06-09,0.70,1.778 2024-06-10,0.04,0.1016 2024-06-11,4.00,10.16 2024-06-12,5.10,12.954 2024-06-13,0.56,1.4224 2024-06-14,0.40,1.016 2024-06-15,0.01,0.0254 2024-06-16,0.00,0 2024-06-17,0.01,0.0254 2024-06-18,0.00,0 2024-06-19,0.21,0.5334 2024-06-20,0.05,0.127 2024-06-21,0.15,0.381 2024-06-22,0.69,1.7526 2024-06-23,0.01,0.0254 2024-06-24,0.03,0.0762 2024-06-25,0.82,2.0828 2024-06-26,0.18,0.4572 2024-06-27,0.04,0.1016 2024-06-28,0.00,0 2024-06-29,0.00,0 2024-06-30,1.16,2.9464 2024-07-01,0.19,0.4826 2024-07-02,0.19,0.4826 2024-07-03,0.00,0 2024-07-04,0.00,0 2024-07-05,0.00,0 2024-07-06,0.00,0 2024-07-07,0.28,0.7112 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.22,0.5588 2024-07-12,1.42,3.6068 2024-07-13,0.10,0.254 2024-07-14,0.00,0 2024-07-15,0.12,0.3048 2024-07-16,0.00,0 2024-07-17,0.18,0.4572 2024-07-18,0.00,0 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.01,0.0254 2024-07-22,1.26,3.2004 2024-07-23,0.00,0 2024-07-24,0.00,0 2024-07-25,0.00,0 2024-07-26,0.08,0.2032 2024-07-27,0.00,0 2024-07-28,0.02,0.0508 2024-07-29,0.06,0.1524 2024-07-30,0.58,1.4732 2024-07-31,0.00,0 2024-08-01,0.00,0 2024-08-02,0.07,0.1778 2024-08-03,2.16,5.4864 2024-08-04,0.37,0.9398 2024-08-05,0.00,0 2024-08-06,0.07,0.1778 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.10,0.254 2024-08-10,0.00,0 2024-08-11,0.02,0.0508 2024-08-12,0.05,0.127 2024-08-13,0.18,0.4572 2024-08-14,0.53,1.3462 2024-08-15,0.00,0 2024-08-16,0.00,0 2024-08-17,0.00,0 2024-08-18,0.00,0 2024-08-19,0.02,0.0508 2024-08-20,0.00,0 2024-08-21,0.00,0 2024-08-22,0.73,1.8542 2024-08-23,0.32,0.8128 2024-08-24,0.40,1.016 2024-08-25,0.17,0.4318 2024-08-26,0.00,0 2024-08-27,0.11,0.2794 2024-08-28,1.18,2.9972 2024-08-29,1.51,3.8354 2024-08-30,0.33,0.8382 2024-08-31,0.17,0.4318 2024-09-01,0.47,1.1938 2024-09-02,0.05,0.127 2024-09-03,0.47,1.1938 2024-09-04,0.22,0.5588 2024-09-05,0.02,0.0508 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.16,0.4064 2024-09-10,0.74,1.8796 2024-09-11,4.49,11.4046 2024-09-12,0.00,0 2024-09-13,0.05,0.127 2024-09-14,0.00,0 2024-09-15,1.17,2.9718 2024-09-16,1.08,2.7432 2024-09-17,0.01,0.0254 2024-09-18,0.66,1.6764 2024-09-19,0.02,0.0508 2024-09-20,0.00,0 2024-09-21,0.00,0 2024-09-22,0.00,0 2024-09-23,0.00,0 2024-09-24,0.20,0.508 2024-09-25,0.10,0.254 2024-09-26,0.70,1.778 2024-09-27,0.08,0.2032 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.00,0 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.00,0 2024-10-05,0.43,1.0922 2024-10-06,1.66,4.2164 2024-10-07,1.41,3.5814 2024-10-08,0.51,1.2954 2024-10-09,0.57,1.4478 2024-10-10,0.00,0 2024-10-11,0.71,1.8034 2024-10-12,1.49,3.7846 2024-10-13,0.04,0.1016 2024-10-14,0.00,0 2024-10-15,0.00,0 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.00,0 2024-10-19,0.06,0.1524 2024-10-20,0.43,1.0922 2024-10-21,0.27,0.6858 2024-10-22,0.02,0.0508 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,1.29,3.2766 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.33,0.8382 2024-11-03,0.02,0.0508 2024-11-04,0.01,0.0254 2024-11-05,0.12,0.3048 2024-11-06,0.05,0.127 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.14,0.3556 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.02,0.0508 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.00,0 2024-12-15,0.02,0.0508 2024-12-16,0.02,0.0508 2024-12-17,0.00,0 2024-12-18,0.00,0 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.03,0.0762 2024-12-28,0.00,0 2024-12-29,0.90,2.286 2024-12-30,0.01,0.0254 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.01,0.0254 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.00,0 2025-01-17,0.20,0.508 2025-01-18,0.09,0.2286 2025-01-19,0.00,0 2025-01-20,0.26,0.6604 2025-01-21,0.00,0 2025-01-22,0.01,0.0254 2025-01-23,0.01,0.0254 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.06,0.1524 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.38,0.9652 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.23,0.5842 2025-02-25,0.14,0.3556 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.01,0.0254 2025-03-05,0.01,0.0254 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.00,0 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.01,0.0254 2025-03-30,1.39,3.5306 2025-03-31,0.48,1.2192 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,1.60,4.064 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.01,0.0254 2025-05-04,0.01,0.0254 2025-05-05,0.05,0.127 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,1.48,3.7592 2025-05-13,0.01,0.0254 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.01,0.0254 2025-05-22,1.28,3.2512 2025-05-23,0.06,0.1524 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.01,0.0254 2025-05-27,0.09,0.2286 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.12,0.3048 2025-05-31,0.40,1.016 2025-06-01,0.08,0.2032 2025-06-02,1.64,4.1656 2025-06-03,0.49,1.2446 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.63,1.6002 2025-06-11,0.01,0.0254 2025-06-12,0.18,0.4572 2025-06-13,0.04,0.1016 2025-06-14,0.00,0 2025-06-15,0.02,0.0508 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.01,0.0254 2025-06-19,0.00,0 2025-06-20,0.00,0 2025-06-21,0.02,0.0508 2025-06-22,0.27,0.6858 2025-06-23,0.00,0 2025-06-24,0.00,0 2025-06-25,0.54,1.3716 2025-06-26,0.11,0.2794 2025-06-27,0.00,0 2025-06-28,0.00,0 2025-06-29,0.00,0 2025-06-30,0.00,0 2025-07-01,2.10,5.334 2025-07-02,0.82,2.0828 2025-07-03,0.12,0.3048 2025-07-04,0.03,0.0762 2025-07-05,0.29,0.7366 2025-07-06,0.77,1.9558 2025-07-07,0.01,0.0254 2025-07-08,0.00,0 2025-07-09,0.00,0 2025-07-10,0.05,0.127 2025-07-11,0.07,0.1778 2025-07-12,0.00,0 2025-07-13,0.34,0.8636 2025-07-14,1.94,4.9276 2025-07-15,0.49,1.2446 2025-07-16,0.07,0.1778 2025-07-17,0.04,0.1016 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,1.43,3.6322 2025-07-23,0.05,0.127 2025-07-24,0.00,0 2025-07-25,0.00,0 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.00,0 2025-07-29,0.02,0.0508 2025-07-30,0.00,0 2025-07-31,0.00,0 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,2.95,7.493 2025-08-04,0.13,0.3302 2025-08-05,0.05,0.127 2025-08-06,0.77,1.9558 2025-08-07,1.83,4.6482 2025-08-08,0.49,1.2446 2025-08-09,0.25,0.635 2025-08-10,0.19,0.4826 2025-08-11,0.04,0.1016 2025-08-12,0.01,0.0254 2025-08-13,0.00,0 2025-08-14,0.00,0 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.12,0.3048 2025-08-18,0.00,0 2025-08-19,0.33,0.8382 2025-08-20,0.00,0 2025-08-21,0.51,1.2954 2025-08-22,0.90,2.286 2025-08-23,0.53,1.3462 2025-08-24,0.12,0.3048 2025-08-25,0.00,0 2025-08-26,1.61,4.0894 2025-08-27,0.16,0.4064 2025-08-28,0.04,0.1016 2025-08-29,0.09,0.2286 2025-08-30,0.19,0.4826 2025-08-31,0.74,1.8796 2025-09-01,0.04,0.1016 2025-09-02,0.29,0.7366 2025-09-03,5.54,14.0716 2025-09-04,0.58,1.4732 2025-09-05,0.08,0.2032 2025-09-06,0.00,0 2025-09-07,0.41,1.0414 2025-09-08,1.36,3.4544 2025-09-09,0.33,0.8382 2025-09-10,1.01,2.5654 2025-09-11,0.29,0.7366 2025-09-12,0.18,0.4572 2025-09-13,0.15,0.381 2025-09-14,0.12,0.3048 2025-09-15,0.52,1.3208 2025-09-16,0.29,0.7366 2025-09-17,0.48,1.2192 2025-09-18,0.04,0.1016 2025-09-19,0.29,0.7366 2025-09-20,0.50,1.27 2025-09-21,1.25,3.175 2025-09-22,0.00,0 2025-09-23,0.05,0.127 2025-09-24,0.01,0.0254 2025-09-25,0.01,0.0254 2025-09-26,0.06,0.1524 2025-09-27,0.29,0.7366 2025-09-28,0.03,0.0762 2025-09-29,0.00,0 2025-09-30,0.00,0 2025-10-01,0.00,0 2025-10-02,1.22,3.0988 2025-10-03,0.12,0.3048 2025-10-04,0.00,0 2025-10-05,0.00,0 2025-10-06,0.00,0 2025-10-07,0.00,0 2025-10-08,0.17,0.4318 2025-10-09,0.10,0.254 2025-10-10,0.14,0.3556 2025-10-11,0.00,0 2025-10-12,0.08,0.2032 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.00,0 2025-10-20,0.31,0.7874 2025-10-21,0.00,0 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.03,0.0762 2025-10-26,0.03,0.0762 2025-10-27,0.00,0 2025-10-28,0.23,0.5842 2025-10-29,0.00,0 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.01,0.0254 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.00,0 2025-11-09,0.00,0 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.00,0 2025-11-27,0.20,0.508 2025-11-28,0.00,0 2025-11-29,0.02,0.0508 2025-11-30,0.33,0.8382 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.25,0.635 2025-12-09,0.11,0.2794 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.01,0.0254 2025-12-14,0.12,0.3048 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.03,0.0762 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-10,0.0868110,0.22049994 2024-03-11,0.1938976,0.492499904 2024-03-12,0.1833858,0.465799932 2024-03-13,0.1759843,0.447000122 2024-03-14,0.1839370,0.46719998 2024-03-15,0.2142126,0.544100004 2024-03-16,0.1707874,0.433799996 2024-03-17,0.1893307,0.480899978 2024-03-18,0.2100787,0.533599898 2024-03-19,0.1951575,0.49570005 2024-03-20,0.1723228,0.437699912 2024-03-21,0.1935433,0.491599982 2024-03-22,0.0300000,0.0762 2024-03-23,0.0878346,0.223099884 2024-03-24,0.1836220,0.46639988 2024-03-25,0.1525984,0.387599936 2024-03-26,0.2242913,0.569699902 2024-03-27,0.2101969,0.533900126 2024-03-28,0.1733465,0.44030011 2024-03-29,0.1941339,0.493100106 2024-03-30,0.1873622,0.475899988 2024-03-31,0.2181102,0.553999908 2024-04-01,0.2185827,0.555200058 2024-04-02,0.1718110,0.43639994 2024-04-03,0.2407087,0.611400098 2024-04-04,0.1088583,0.276500082 2024-04-05,0.2220866,0.564099964 2024-04-06,0.2172835,0.55190009 2024-04-07,0.2019291,0.512899914 2024-04-08,0.2072835,0.52650009 2024-04-09,0.1118504,0.284100016 2024-04-10,0.2391339,0.607400106 2024-04-11,0.1992126,0.506000004 2024-04-12,0.2390945,0.60730003 2024-04-13,0.2329921,0.591799934 2024-04-14,0.2150787,0.546299898 2024-04-15,0.2361811,0.599899994 2024-04-16,0.2305906,0.585700124 2024-04-17,0.2435039,0.618499906 2024-04-18,0.2134646,0.542200084 2024-04-19,0.2539370,0.64499998 2024-04-20,0.2609055,0.66269997 2024-04-21,0.2474409,0.628499886 2024-04-22,0.1380709,0.350700086 2024-04-23,0.2344094,0.595399876 2024-04-24,0.2221260,0.56420004 2024-04-25,0.2465748,0.626299992 2024-04-26,0.2457480,0.62419992 2024-04-27,0.1767323,0.448900042 2024-04-28,0.1701575,0.43220005 2024-04-29,0.2502756,0.635700024 2024-04-30,0.1733858,0.440399932 2024-05-01,0.2451181,0.622599974 2024-05-02,0.2683858,0.681699932 2024-05-03,0.2704724,0.686999896 2024-05-04,0.2564567,0.651400018 2024-05-05,0.2611811,0.663399994 2024-05-06,0.2547638,0.647100052 2024-05-07,0.2682677,0.681399958 2024-05-08,0.2851575,0.72430005 2024-05-09,0.2858661,0.726099894 2024-05-10,0.2782283,0.706699882 2024-05-11,0.2574803,0.653999962 2024-05-12,0.2527953,0.642100062 2024-05-13,0.2423228,0.615499912 2024-05-14,0.2376772,0.603700088 2024-05-15,0.2399606,0.609499924 2024-05-16,0.1359449,0.345300046 2024-05-17,0.1856693,0.471600022 2024-05-18,0.2467323,0.626700042 2024-05-19,0.2575591,0.654200114 2024-05-20,0.2512598,0.638199892 2024-05-21,0.2396850,0.6087999 2024-05-22,0.2731496,0.693799984 2024-05-23,0.2864567,0.727600018 2024-05-24,0.2730315,0.69350001 2024-05-25,0.2671654,0.678600116 2024-05-26,0.2808661,0.713399894 2024-05-27,0.2234252,0.567500008 2024-05-28,0.1812598,0.460399892 2024-05-29,0.2862598,0.727099892 2024-05-30,0.2179528,0.553600112 2024-05-31,0.2784252,0.707200008 2024-06-01,0.2632677,0.668699958 2024-06-02,0.1530315,0.38870001 2024-06-03,0.2350394,0.597000076 2024-06-04,0.2831102,0.719099908 2024-06-05,0.2403150,0.6104001 2024-06-06,0.2669291,0.677999914 2024-06-07,0.1583071,0.402100034 2024-06-08,0.1613780,0.40990012 2024-06-09,0.1834646,0.466000084 2024-06-10,0.2145276,0.544900104 2024-06-11,0.0316142,0.080300068 2024-06-12,0.0338189,0.085900006 2024-06-13,0.0536614,0.136299956 2024-06-14,0.1635827,0.415500058 2024-06-15,0.0616142,0.156500068 2024-06-16,0.2357874,0.598899996 2024-06-17,0.2473622,0.628299988 2024-06-18,0.3075591,0.781200114 2024-06-19,0.2579528,0.655200112 2024-06-20,0.2785039,0.707399906 2024-06-21,0.2471654,0.627800116 2024-06-22,0.1905512,0.484000048 2024-06-23,0.2193307,0.557099978 2024-06-24,0.1376378,0.349600012 2024-06-25,0.2137795,0.54299993 2024-06-26,0.1990157,0.505499878 2024-06-27,0.2807874,0.713199996 2024-06-28,0.2220079,0.563900066 2024-06-29,0.2970472,0.754499888 2024-06-30,0.0653937,0.166099998 2024-07-01,0.2005512,0.509400048 2024-07-02,0.2705118,0.687099972 2024-07-03,0.3033071,0.770400034 2024-07-04,0.3144094,0.798599876 2024-07-05,0.2671654,0.678600116 2024-07-06,0.2491732,0.632899928 2024-07-07,0.2615748,0.664399992 2024-07-08,0.2737008,0.695200032 2024-07-09,0.2209843,0.561300122 2024-07-10,0.1079134,0.274100036 2024-07-11,0.0990157,0.251499878 2024-07-12,0.1995669,0.506899926 2024-07-13,0.2284252,0.580200008 2024-07-14,0.2784646,0.707300084 2024-07-15,0.1618504,0.411100016 2024-07-16,0.2824409,0.717399886 2024-07-17,0.2689764,0.683200056 2024-07-18,0.2660630,0.67580002 2024-07-19,0.3133858,0.795999932 2024-07-20,0.3031890,0.77010006 2024-07-21,0.2392520,0.60770008 2024-07-22,0.1138583,0.289200082 2024-07-23,0.2483071,0.630700034 2024-07-24,0.2748819,0.698200026 2024-07-25,0.2981496,0.757299984 2024-07-26,0.2905906,0.738100124 2024-07-27,0.2468504,0.627000016 2024-07-28,0.2322835,0.59000009 2024-07-29,0.1531496,0.388999984 2024-07-30,0.1851181,0.470199974 2024-07-31,0.2594094,0.658899876 2024-08-01,0.2629528,0.667900112 2024-08-02,0.2539370,0.64499998 2024-08-03,0.1087795,0.27629993 2024-08-04,0.1829134,0.464600036 2024-08-05,0.2651181,0.673399974 2024-08-06,0.2129134,0.540800036 2024-08-07,0.2826772,0.718000088 2024-08-08,0.1650787,0.419299898 2024-08-09,0.0947244,0.240599976 2024-08-10,0.2442520,0.62040008 2024-08-11,0.2703150,0.6866001 2024-08-12,0.2071260,0.52610004 2024-08-13,0.2318504,0.588900016 2024-08-14,0.2076772,0.527500088 2024-08-15,0.2141732,0.543999928 2024-08-16,0.2105118,0.534699972 2024-08-17,0.2361417,0.599799918 2024-08-18,0.1487402,0.377800108 2024-08-19,0.1624803,0.412699962 2024-08-20,0.2457480,0.62419992 2024-08-21,0.2050394,0.520800076 2024-08-22,0.1125984,0.285999936 2024-08-23,0.1496063,0.380000002 2024-08-24,0.0669291,0.169999914 2024-08-25,0.1821260,0.46260004 2024-08-26,0.2425591,0.616100114 2024-08-27,0.2595669,0.659299926 2024-08-28,0.0907087,0.230400098 2024-08-29,0.1078740,0.27399996 2024-08-30,0.2296063,0.583200002 2024-08-31,0.1501969,0.381500126 2024-09-01,0.1354724,0.344099896 2024-09-02,0.2145276,0.544900104 2024-09-03,0.1498425,0.38059995 2024-09-04,0.1815748,0.461199992 2024-09-05,0.2581890,0.65580006 2024-09-06,0.2285039,0.580399906 2024-09-07,0.2630315,0.66810001 2024-09-08,0.2644882,0.671800028 2024-09-09,0.2318898,0.589000092 2024-09-10,0.1645276,0.417900104 2024-09-11,0.1757480,0.44639992 2024-09-12,0.1803937,0.458199998 2024-09-13,0.2256693,0.573200022 2024-09-14,0.1868504,0.474600016 2024-09-15,0.1344882,0.341600028 2024-09-16,0.2361811,0.599899994 2024-09-17,0.1751969,0.445000126 2024-09-18,0.1846063,0.468900002 2024-09-19,0.1794094,0.455699876 2024-09-20,0.2348031,0.596399874 2024-09-21,0.1908268,0.484700072 2024-09-22,0.2349213,0.596700102 2024-09-23,0.2393701,0.608000054 2024-09-24,0.2119685,0.53839999 2024-09-25,0.1251969,0.318000126 2024-09-26,0.1063780,0.27020012 2024-09-27,0.1556299,0.395299946 2024-09-28,0.1594094,0.404899876 2024-09-29,0.2426378,0.616300012 2024-09-30,0.1637795,0.41599993 2024-10-01,0.2074409,0.526899886 2024-10-02,0.2049213,0.520500102 2024-10-03,0.1655906,0.420600124 2024-10-04,0.1612598,0.409599892 2024-10-05,0.1109843,0.281900122 2024-10-06,0.0309843,0.078700122 2024-10-07,0.0424016,0.107700064 2024-10-08,0.0562205,0.14280007 2024-10-09,0.0838976,0.213099904 2024-10-10,0.1768504,0.449200016 2024-10-11,0.0746457,0.189600078 2024-10-12,0.0657480,0.16699992 2024-10-13,0.1551181,0.393999974 2024-10-14,0.1839370,0.46719998 2024-10-15,0.1413386,0.359000044 2024-10-16,0.1372441,0.348600014 2024-10-17,0.1124409,0.285599886 2024-10-18,0.0216142,0.054900068 2024-10-19,0.0938189,0.238300006 2024-10-20,0.1570866,0.398999964 2024-10-21,0.1457087,0.370100098 2024-10-22,0.1490551,0.378599954 2024-10-23,0.1403937,0.356599998 2024-10-24,0.1619291,0.411299914 2024-10-25,0.1673228,0.424999912 2024-10-26,0.1112205,0.28250007 2024-10-27,0.1323622,0.336199988 2024-10-28,0.0812205,0.20630007 2024-10-29,0.1336220,0.33939988 2024-10-30,0.1296457,0.329300078 2024-10-31,0.1247638,0.316900052 2024-11-01,0.1542913,0.391899902 2024-11-02,0.1014567,0.257700018 2024-11-03,0.1449213,0.368100102 2024-11-04,0.1247244,0.316799976 2024-11-05,0.0787795,0.20009993 2024-11-06,0.0938583,0.238400082 2024-11-07,0.0944882,0.240000028 2024-11-08,0.1479134,0.375700036 2024-11-09,0.1486614,0.377599956 2024-11-10,0.1309843,0.332700122 2024-11-11,0.1375197,0.349300038 2024-11-12,0.1013386,0.257400044 2024-11-13,0.1077953,0.273800062 2024-11-14,0.1211024,0.307600096 2024-11-15,0.1276378,0.324200012 2024-11-16,0.1173228,0.297999912 2024-11-17,0.0713386,0.181200044 2024-11-18,0.0684646,0.173900084 2024-11-19,0.0940945,0.23900003 2024-11-20,0.0492520,0.12510008 2024-11-21,0.1085039,0.275599906 2024-11-22,0.0971654,0.246800116 2024-11-23,0.0935827,0.237700058 2024-11-24,0.1001181,0.254299974 2024-11-25,0.1029528,0.261500112 2024-11-26,0.1024409,0.260199886 2024-11-27,0.1125984,0.285999936 2024-11-28,0.1025984,0.260599936 2024-11-29,0.1090945,0.27710003 2024-11-30,0.0972835,0.24710009 2024-12-01,0.0938976,0.238499904 2024-12-02,0.0868898,0.220700092 2024-12-03,0.0744882,0.189200028 2024-12-04,0.0770866,0.195799964 2024-12-05,0.0857874,0.217899996 2024-12-06,0.0886220,0.22509988 2024-12-07,0.0879528,0.223400112 2024-12-08,0.0901181,0.228899974 2024-12-09,0.0909055,0.23089997 2024-12-10,0.0854724,0.217099896 2024-12-11,0.0849606,0.215799924 2024-12-12,0.0664173,0.168699942 2024-12-13,0.0587008,0.149100032 2024-12-14,0.0749213,0.190300102 2024-12-15,0.0944488,0.239899952 2024-12-16,0.0925984,0.235199936 2024-12-17,0.0949606,0.241199924 2024-12-18,0.1039370,0.26399998 2024-12-19,0.0941339,0.239100106 2024-12-20,0.0909843,0.231100122 2024-12-21,0.0777953,0.197600062 2024-12-22,0.0818898,0.208000092 2024-12-23,0.0817323,0.207600042 2024-12-24,0.0831890,0.21130006 2024-12-25,0.0574409,0.145899886 2024-12-26,0.0841732,0.213799928 2024-12-27,0.0363780,0.09240012 2024-12-28,0.0491732,0.124899928 2024-12-29,0.0262598,0.066699892 2024-12-30,0.0866929,0.220199966 2024-12-31,0.0867717,0.220400118