2024-03-10,4.06,,,,5.62,,, 2024-03-11,4.02,,,,5.58,,, 2024-03-12,4.00,,,,5.56,,, 2024-03-13,4.00,,,,5.56,,, 2024-03-14,4.01,,,,5.57,,, 2024-03-15,4.10,,,,5.66,,, 2024-03-16,4.02,,,,5.58,,, 2024-03-17,4.00,,,,5.56,,, 2024-03-18,3.98,,,,5.54,,, 2024-03-19,4.00,,,,5.56,,, 2024-03-20,4.02,,,,5.58,,, 2024-03-21,3.98,,,,5.54,,, 2024-03-22,4.07,,,,5.63,,, 2024-03-23,4.76,,,,6.32,,, 2024-03-24,4.63,,,,6.19,,, 2024-03-25,4.14,,,,5.7,,, 2024-03-26,4.21,,,,5.77,,, 2024-03-27,4.19,,,,5.75,,, 2024-03-28,4.23,,,,5.79,,, 2024-03-29,4.18,,,,5.74,,, 2024-03-30,4.15,,,,5.71,,, 2024-03-31,4.14,,,,5.7,,, 2024-04-01,4.13,,,,5.69,,, 2024-04-02,4.12,,,,5.68,,, 2024-04-03,4.14,,,,5.7,,, 2024-04-04,4.10,,,,5.66,,, 2024-04-05,4.08,,,,5.64,,, 2024-04-06,4.08,,,,5.64,,, 2024-04-07,4.06,,,,5.62,,, 2024-04-08,4.07,,,,5.63,,, 2024-04-09,4.05,,,,5.61,,, 2024-04-10,4.06,,,,5.62,,, 2024-04-11,4.08,,,,5.64,,, 2024-04-12,4.07,,,,5.63,,, 2024-04-13,4.01,,,,5.57,,, 2024-04-14,4.01,,,,5.57,,, 2024-04-15,4.02,,,,5.58,,, 2024-04-16,3.98,,,,5.54,,, 2024-04-17,4.00,,,,5.56,,, 2024-04-18,4.08,,,,5.64,,, 2024-04-19,4.06,,,,5.62,,, 2024-04-20,4.09,,,,5.65,,, 2024-04-21,4.07,,,,5.63,,, 2024-04-22,4.04,,,,5.6,,, 2024-04-23,4.03,,,,5.59,,, 2024-04-24,4.01,,,,5.57,,, 2024-04-25,4.07,,,,5.63,,, 2024-04-26,4.09,,,,5.65,,, 2024-04-27,4.11,,,,5.67,,, 2024-04-28,4.12,,,,5.68,,, 2024-04-29,4.10,,,,5.66,,, 2024-04-30,4.10,,,,5.66,,, 2024-05-01,4.03,,,,5.59,,, 2024-05-02,4.04,,,,5.6,,, 2024-05-03,4.02,,,,5.58,,, 2024-05-04,4.00,,,,5.56,,, 2024-05-05,3.99,,,,5.55,,, 2024-05-06,4.07,,,,5.63,,, 2024-05-07,4.08,,,,5.64,,, 2024-05-08,4.10,,,,5.66,,, 2024-05-09,4.10,,,,5.66,,, 2024-05-10,4.09,,,,5.65,,, 2024-05-11,4.01,,,,5.57,,, 2024-05-12,4.02,,,,5.58,,, 2024-05-13,4.07,,,,5.63,,, 2024-05-14,4.01,,,,5.57,,, 2024-05-15,4.01,,,,5.57,,, 2024-05-16,4.00,,,,5.56,,, 2024-05-17,3.98,,,,5.54,,, 2024-05-18,3.96,,,,5.52,,, 2024-05-19,3.93,,,,5.49,,, 2024-05-20,3.92,,,,5.48,,, 2024-05-21,3.87,,,,5.43,,, 2024-05-22,3.85,,,,5.41,,, 2024-05-23,3.84,,,,5.4,,, 2024-05-24,4.05,,,,5.61,,, 2024-05-25,4.05,,,,5.61,,, 2024-05-26,4.04,,,,5.6,,, 2024-05-27,4.04,,,,5.6,,, 2024-05-28,4.03,,,,5.59,,, 2024-05-29,4.02,,,,5.58,,, 2024-05-30,4.00,,,,5.56,,, 2024-05-31,3.99,,,,5.55,,, 2024-06-01,3.95,,,,5.51,,, 2024-06-02,4.02,,,,5.58,,, 2024-06-03,4.04,,,,5.6,,, 2024-06-04,4.08,,,,5.64,,, 2024-06-05,4.07,,,,5.63,,, 2024-06-06,4.05,,,,5.61,,, 2024-06-07,4.05,,,,5.61,,, 2024-06-08,4.24,,,,5.8,,, 2024-06-09,4.10,,,,5.66,,, 2024-06-10,4.08,,,,5.64,,, 2024-06-11,4.03,,,,5.59,,, 2024-06-12,4.12,,,,5.68,,, 2024-06-13,4.70,,,,6.26,,, 2024-06-14,4.19,,,,5.75,,, 2024-06-15,4.14,,,,5.7,,, 2024-06-16,4.12,,,,5.68,,, 2024-06-17,4.16,,,,5.72,,, 2024-06-18,4.20,,,,5.76,,, 2024-06-19,4.22,,,,5.78,,, 2024-06-20,4.22,,,,5.78,,, 2024-06-21,4.19,,,,5.75,,, 2024-06-22,4.21,,,,5.77,,, 2024-06-23,4.12,,,,5.68,,, 2024-06-24,4.19,,,,5.75,,, 2024-06-25,4.14,,,,5.7,,, 2024-06-26,4.20,,,,5.76,,, 2024-06-27,4.23,,,,5.79,,, 2024-06-28,4.19,,,,5.75,,, 2024-06-29,4.22,,,,5.78,,, 2024-06-30,4.10,,,,5.66,,, 2024-07-01,4.13,,,,5.69,,, 2024-07-02,4.18,,,,5.74,,, 2024-07-03,4.18,,,,5.74,,, 2024-07-04,4.15,,,,5.71,,, 2024-07-05,4.12,,,,5.68,,, 2024-07-06,4.08,,,,5.64,,, 2024-07-07,4.07,,,,5.63,,, 2024-07-08,4.15,,,,5.71,,, 2024-07-09,4.12,,,,5.68,,, 2024-07-10,4.09,,,,5.65,,, 2024-07-11,4.07,,,,5.63,,, 2024-07-12,4.05,,,,5.61,,, 2024-07-13,4.03,,,,5.59,,, 2024-07-14,4.01,,,,5.57,,, 2024-07-15,4.07,,,,5.63,,, 2024-07-16,4.09,,,,5.65,,, 2024-07-17,4.08,,,,5.64,,, 2024-07-18,4.09,,,,5.65,,, 2024-07-19,4.11,,,,5.67,,, 2024-07-20,4.10,,,,5.66,,, 2024-07-21,4.08,,,,5.64,,, 2024-07-22,4.08,,,,5.64,,, 2024-07-23,4.13,,,,5.69,,, 2024-07-24,4.03,,,,5.59,,, 2024-07-25,4.02,,,,5.58,,, 2024-07-26,4.14,,,,5.7,,, 2024-07-27,4.12,,,,5.68,,, 2024-07-28,4.05,,,,5.61,,, 2024-07-29,4.08,,,,5.64,,, 2024-07-30,4.09,,,,5.65,,, 2024-07-31,4.13,,,,5.69,,, 2024-08-01,4.03,,,,5.59,,, 2024-08-02,4.03,,,,5.59,,, 2024-08-03,4.27,,,,5.83,,, 2024-08-04,4.48,,,,6.04,,, 2024-08-05,4.13,,,,5.69,,, 2024-08-06,4.12,,,,5.68,,, 2024-08-07,4.08,,,,5.64,,, 2024-08-08,4.05,,,,5.61,,, 2024-08-09,4.05,,,,5.61,,, 2024-08-10,4.16,,,,5.72,,, 2024-08-11,4.11,,,,5.67,,, 2024-08-12,4.07,,,,5.63,,, 2024-08-13,4.06,,,,5.62,,, 2024-08-14,4.06,,,,5.62,,, 2024-08-15,4.01,,,,5.57,,, 2024-08-16,4.03,,,,5.59,,, 2024-08-17,4.03,,,,5.59,,, 2024-08-18,4.07,,,,5.63,,, 2024-08-19,4.05,,,,5.61,,, 2024-08-20,4.03,,,,5.59,,, 2024-08-21,4.16,,,,5.72,,, 2024-08-22,4.13,,,,5.69,,, 2024-08-23,4.17,,,,5.73,,, 2024-08-24,4.11,,,,5.67,,, 2024-08-25,4.13,,,,5.69,,, 2024-08-26,4.26,,,,5.82,,, 2024-08-27,4.10,,,,5.66,,, 2024-08-28,4.20,,,,5.76,,, 2024-08-29,4.16,,,,5.72,,, 2024-08-30,4.09,,,,5.65,,, 2024-08-31,4.12,,,,5.68,,, 2024-09-01,4.59,,,,6.15,,, 2024-09-02,4.86,,,,6.42,,, 2024-09-03,4.59,,,,6.15,,, 2024-09-04,4.40,,,,5.96,,, 2024-09-05,4.35,,,,5.91,,, 2024-09-06,4.20,,,,5.76,,, 2024-09-07,4.10,,,,5.66,,, 2024-09-08,4.03,,,,5.59,,, 2024-09-09,4.04,,,,5.6,,, 2024-09-10,4.18,,,,5.74,,, 2024-09-11,4.25,,,,5.81,,, 2024-09-12,4.32,,,,5.88,,, 2024-09-13,4.22,,,,5.78,,, 2024-09-14,4.20,,,,5.76,,, 2024-09-15,4.27,,,,5.83,,, 2024-09-16,4.21,,,,5.77,,, 2024-09-17,4.09,,,,5.65,,, 2024-09-18,4.08,,,,5.64,,, 2024-09-19,4.22,,,,5.78,,, 2024-09-20,4.18,,,,5.74,,, 2024-09-21,4.26,,,,5.82,,, 2024-09-22,4.22,,,,5.78,,, 2024-09-23,4.19,,,,5.75,,, 2024-09-24,4.16,,,,5.72,,, 2024-09-25,4.23,,,,5.79,,, 2024-09-26,4.52,,,,6.08,,, 2024-09-27,4.24,,,,5.8,,, 2024-09-28,4.22,,,,5.78,,, 2024-09-29,4.18,,,,5.74,,, 2024-09-30,4.16,,,,5.72,,, 2024-10-01,4.19,,,,5.75,,, 2024-10-02,4.13,,,,5.69,,, 2024-10-03,4.13,,,,5.69,,, 2024-10-04,4.12,,,,5.68,,, 2024-10-05,4.12,,,,5.68,,, 2024-10-06,4.28,,,,5.84,,, 2024-10-07,4.10,,,,5.66,,, 2024-10-08,4.20,,,,5.76,,, 2024-10-09,4.17,,,,5.73,,, 2024-10-10,4.19,,,,5.75,,, 2024-10-11,4.20,,,,5.76,,, 2024-10-12,4.22,,,,5.78,,, 2024-10-13,4.10,,,,5.66,,, 2024-10-14,4.15,,,,5.71,,, 2024-10-15,4.17,,,,5.73,,, 2024-10-16,4.19,,,,5.75,,, 2024-10-17,4.16,,,,5.72,,, 2024-10-18,4.13,,,,5.69,,, 2024-10-19,4.14,,,,5.7,,, 2024-10-20,4.13,,,,5.69,,, 2024-10-21,4.15,,,,5.71,,, 2024-10-22,4.14,,,,5.7,,, 2024-10-23,4.12,,,,5.68,,, 2024-10-24,4.11,,,,5.67,,, 2024-10-25,4.11,,,,5.67,,, 2024-10-26,4.09,,,,5.65,,, 2024-10-27,4.08,,,,5.64,,, 2024-10-28,4.22,,,,5.78,,, 2024-10-29,4.21,,,,5.77,,, 2024-10-30,4.21,,,,5.77,,, 2024-10-31,4.22,,,,5.78,,, 2024-11-01,4.04,,,,5.6,,, 2024-11-02,4.04,,,,5.6,,, 2024-11-03,4.05,,,,5.61,,, 2024-11-04,4.08,,,,5.64,,, 2024-11-05,4.08,,,,5.64,,, 2024-11-06,4.17,,,,5.73,,, 2024-11-07,4.16,,,,5.72,,, 2024-11-08,4.15,,,,5.71,,, 2024-11-09,4.14,,,,5.7,,, 2024-11-10,4.09,,,,5.65,,, 2024-11-11,4.07,,,,5.63,,, 2024-11-12,4.06,,,,5.62,,, 2024-11-13,4.02,,,,5.58,,, 2024-11-14,4.02,,,,5.58,,, 2024-11-15,4.10,,,,5.66,,, 2024-11-16,4.05,,,,5.61,,, 2024-11-17,4.04,,,,5.6,,, 2024-11-18,4.02,,,,5.58,,, 2024-11-19,4.02,,,,5.58,,, 2024-11-20,4.03,,,,5.59,,, 2024-11-21,4.03,,,,5.59,,, 2024-11-22,4.10,,,,5.66,,, 2024-11-23,4.03,,,,5.59,,, 2024-11-24,4.03,,,,5.59,,, 2024-11-25,4.02,,,,5.58,,, 2024-11-26,4.02,,,,5.58,,, 2024-11-27,4.00,,,,5.56,,, 2024-11-28,3.99,,,,5.55,,, 2024-11-29,3.99,,,,5.55,,, 2024-11-30,4.02,,,,5.58,,, 2024-12-01,4.04,,,,5.6,,, 2024-12-02,4.03,,,,5.59,,, 2024-12-03,4.04,,,,5.6,,, 2024-12-04,4.03,,,,5.59,,, 2024-12-05,4.03,,,,5.59,,, 2024-12-06,4.06,,,,5.62,,, 2024-12-07,4.04,,,,5.6,,, 2024-12-08,4.04,,,,5.6,,, 2024-12-09,4.22,,,,5.78,,, 2024-12-10,4.18,,,,5.74,,, 2024-12-11,4.05,,,,5.61,,, 2024-12-12,4.10,,,,5.66,,, 2024-12-13,4.00,,,,5.56,,, 2024-12-14,4.01,,,,5.57,,, 2024-12-15,3.99,,,,5.55,,, 2024-12-16,3.98,,,,5.54,,, 2024-12-17,4.05,,,,5.61,,, 2024-12-18,4.04,,,,5.6,,, 2024-12-19,4.09,,,,5.65,,, 2024-12-20,4.10,,,,5.66,,, 2024-12-21,4.08,,,,5.64,,, 2024-12-22,4.07,,,,5.63,,, 2024-12-23,4.05,,,,5.61,,, 2024-12-24,4.05,,,,5.61,,, 2024-12-25,4.09,,,,5.65,,, 2024-12-26,4.14,,,,5.7,,, 2024-12-27,4.14,,,,5.7,,, 2024-12-28,4.15,,,,5.71,,, 2024-12-29,4.17,,,,5.73,,, 2024-12-30,4.13,,,,5.69,,, 2024-12-31,4.13,,,,5.69,,, 2025-01-01,4.10,,,,5.66,,, 2025-01-02,4.09,,,,5.65,,, 2025-01-03,4.07,,,,5.63,,, 2025-01-04,4.04,,,,5.6,,, 2025-01-05,4.06,,,,5.62,,, 2025-01-06,4.06,,,,5.62,,, 2025-01-07,4.04,,,,5.6,,, 2025-01-08,4.03,,,,5.59,,, 2025-01-09,4.02,,,,5.58,,, 2025-01-10,4.11,,,,5.67,,, 2025-01-11,4.12,,,,5.68,,, 2025-01-12,4.11,,,,5.67,,, 2025-01-13,4.10,,,,5.66,,, 2025-01-14,4.10,,,,5.66,,, 2025-01-15,4.07,,,,5.63,,, 2025-01-16,4.07,,,,5.63,,, 2025-01-17,4.07,,,,5.63,,, 2025-01-18,4.08,,,,5.64,,, 2025-01-19,4.12,,,,5.68,,, 2025-01-20,4.14,,,,5.7,,, 2025-01-21,4.08,,,,5.64,,, 2025-01-22,4.08,,,,5.64,,, 2025-01-23,4.09,,,,5.65,,, 2025-01-24,4.10,,,,5.66,,, 2025-01-25,4.08,,,,5.64,,, 2025-01-26,4.04,,,,5.6,,, 2025-01-27,4.06,,,,5.62,,, 2025-01-28,4.06,,,,5.62,,, 2025-01-29,4.04,,,,5.6,,, 2025-01-30,3.97,,,,5.53,,, 2025-01-31,4.01,,,,5.57,,, 2025-02-01,3.99,,,,5.55,,, 2025-02-02,3.97,,,,5.53,,, 2025-02-03,3.96,,,,5.52,,, 2025-02-04,4.04,,,,5.6,,, 2025-02-05,4.24,,,,5.8,,, 2025-02-06,4.23,,,,5.79,,, 2025-02-07,4.21,,,,5.77,,, 2025-02-08,4.20,,,,5.76,,, 2025-02-09,4.19,,,,5.75,,, 2025-02-10,4.17,,,,5.73,,, 2025-02-11,4.17,,,,5.73,,, 2025-02-12,4.15,,,,5.71,,, 2025-02-13,4.14,,,,5.7,,, 2025-02-14,4.09,,,,5.65,,, 2025-02-15,4.13,,,,5.69,,, 2025-02-16,4.12,,,,5.68,,, 2025-02-17,4.08,,,,5.64,,, 2025-02-18,4.08,,,,5.64,,, 2025-02-19,4.19,,,,5.75,,, 2025-02-20,4.14,,,,5.7,,, 2025-02-21,4.14,,,,5.7,,, 2025-02-22,4.13,,,,5.69,,, 2025-02-23,4.12,,,,5.68,,, 2025-02-24,4.12,,,,5.68,,, 2025-02-25,4.12,,,,5.68,,, 2025-02-26,4.11,,,,5.67,,, 2025-02-27,4.08,,,,5.64,,, 2025-02-28,4.11,,,,5.67,,, 2025-03-01,4.08,,,,5.64,,, 2025-03-02,4.10,,,,5.66,,, 2025-03-03,4.05,,,,5.61,,, 2025-03-04,4.04,,,,5.6,,, 2025-03-05,4.04,,,,5.6,,, 2025-03-06,4.01,,,,5.57,,, 2025-03-07,3.99,,,,5.55,,, 2025-03-08,3.96,,,,5.52,,, 2025-03-09,3.96,,,,5.52,,, 2025-03-10,3.95,,,,5.51,,, 2025-03-11,3.92,,,,5.48,,, 2025-03-12,3.98,,,,5.54,,, 2025-03-13,4.00,,,,5.56,,, 2025-03-14,4.02,,,,5.58,,, 2025-03-15,4.02,,,,5.58,,, 2025-03-16,4.02,,,,5.58,,, 2025-03-17,3.97,,,,5.53,,, 2025-03-18,3.95,,,,5.51,,, 2025-03-19,3.95,,,,5.51,,, 2025-03-20,3.93,,,,5.49,,, 2025-03-21,3.92,,,,5.48,,, 2025-03-22,3.90,,,,5.46,,, 2025-03-23,3.87,,,,5.43,,, 2025-03-24,3.86,,,,5.42,,, 2025-03-25,3.86,,,,5.42,,, 2025-03-26,3.99,,,,5.55,,, 2025-03-27,3.99,,,,5.55,,, 2025-03-28,3.97,,,,5.53,,, 2025-03-29,3.96,,,,5.52,,, 2025-03-30,3.97,,,,5.53,,, 2025-03-31,4.14,,,,5.7,,, 2025-04-01,4.13,,,,5.69,,, 2025-04-02,4.06,,,,5.62,,, 2025-04-03,4.01,,,,5.57,,, 2025-04-04,4.04,,,,5.6,,, 2025-04-05,4.01,,,,5.57,,, 2025-04-06,3.99,,,,5.55,,, 2025-04-07,3.96,,,,5.52,,, 2025-04-08,4.00,,,,5.56,,, 2025-04-09,4.05,,,,5.61,,, 2025-04-10,4.02,,,,5.58,,, 2025-04-11,3.92,,,,5.48,,, 2025-04-12,3.83,,,,5.39,,, 2025-04-13,3.73,,,,5.29,,, 2025-04-14,3.69,,,,5.25,,, 2025-04-15,3.68,,,,5.24,,, 2025-04-16,3.67,,,,5.23,,, 2025-04-17,3.63,,,,5.19,,, 2025-04-18,3.60,,,,5.16,,, 2025-04-19,3.56,,,,5.12,,, 2025-04-20,3.51,,,,5.07,,, 2025-04-21,3.47,,,,5.03,,, 2025-04-22,3.43,,,,4.99,,, 2025-04-23,3.39,,,,4.95,,, 2025-04-24,3.34,,,,4.9,,, 2025-04-25,3.29,,,,4.85,,, 2025-04-26,3.25,,,,4.81,,, 2025-04-27,3.20,,,,4.76,,, 2025-04-28,3.15,,,,4.71,,, 2025-04-29,3.11,,,,4.67,,, 2025-04-30,3.21,,,,4.77,,, 2025-05-01,3.14,,,,4.7,,, 2025-05-02,3.10,,,,4.66,,, 2025-05-03,3.07,,,,4.63,,, 2025-05-04,3.08,,,,4.64,,, 2025-05-05,3.25,,,,4.81,,, 2025-05-06,3.23,,,,4.79,,, 2025-05-07,3.20,,,,4.76,,, 2025-05-08,3.17,,,,4.73,,, 2025-05-09,3.14,,,,4.7,,, 2025-05-10,3.09,,,,4.65,,, 2025-05-11,3.05,,,,4.61,,, 2025-05-12,3.59,,,,5.15,,, 2025-05-13,3.76,,,,5.32,,, 2025-05-14,3.73,,,,5.29,,, 2025-05-15,3.70,,,,5.26,,, 2025-05-16,3.67,,,,5.23,,, 2025-05-17,3.65,,,,5.21,,, 2025-05-18,3.62,,,,5.18,,, 2025-05-19,3.59,,,,5.15,,, 2025-05-20,3.56,,,,5.12,,, 2025-05-21,3.52,,,,5.08,,, 2025-05-22,3.48,,,,5.04,,, 2025-05-23,3.47,,,,5.03,,, 2025-05-24,3.48,,,,5.04,,, 2025-05-25,3.46,,,,5.02,,, 2025-05-26,3.45,,,,5.01,,, 2025-05-27,3.42,,,,4.98,,, 2025-05-28,3.41,,,,4.97,,, 2025-05-29,3.39,,,,4.95,,, 2025-05-30,3.36,,,,4.92,,, 2025-05-31,3.34,,,,4.9,,, 2025-06-01,3.34,,,,4.9,,, 2025-06-02,3.37,,,,4.93,,, 2025-06-03,4.15,,,,5.71,,, 2025-06-04,4.01,,,,5.57,,, 2025-06-05,4.16,,,,5.72,,, 2025-06-06,4.15,,,,5.71,,, 2025-06-07,4.13,,,,5.69,,, 2025-06-08,4.10,,,,5.66,,, 2025-06-09,4.07,,,,5.63,,, 2025-06-10,4.09,,,,5.65,,, 2025-06-11,4.07,,,,5.63,,, 2025-06-12,4.03,,,,5.59,,, 2025-06-13,4.01,,,,5.57,,, 2025-06-14,3.96,,,,5.52,,, 2025-06-15,3.97,,,,5.53,,, 2025-06-16,4.02,,,,5.58,,, 2025-06-17,3.98,,,,5.54,,, 2025-06-18,3.95,,,,5.51,,, 2025-06-19,3.91,,,,5.47,,, 2025-06-20,3.90,,,,5.46,,, 2025-06-21,3.96,,,,5.52,,, 2025-06-22,3.95,,,,5.51,,, 2025-06-23,3.96,,,,5.52,,, 2025-06-24,3.95,,,,5.51,,, 2025-06-25,3.92,,,,5.48,,, 2025-06-26,3.94,,,,5.5,,, 2025-06-27,3.96,,,,5.52,,, 2025-06-28,3.94,,,,5.5,,, 2025-06-29,3.89,,,,5.45,,, 2025-06-30,3.84,,,,5.4,,, 2025-07-01,3.84,,,,5.4,,, 2025-07-02,3.83,,,,5.39,,, 2025-07-03,3.83,,,,5.39,,, 2025-07-04,3.83,,,,5.39,,, 2025-07-05,3.85,,,,5.41,,, 2025-07-06,3.88,,,,5.44,,, 2025-07-07,3.91,,,,5.47,,, 2025-07-08,3.88,,,,5.44,,, 2025-07-09,3.86,,,,5.42,,, 2025-07-10,3.84,,,,5.4,,, 2025-07-11,3.82,,,,5.38,,, 2025-07-12,3.80,,,,5.36,,, 2025-07-13,3.84,,,,5.4,,, 2025-07-14,3.85,,,,5.41,,, 2025-07-15,4.07,,,,5.63,,, 2025-07-16,4.08,,,,5.64,,, 2025-07-17,4.07,,,,5.63,,, 2025-07-18,3.98,,,,5.54,,, 2025-07-19,3.99,,,,5.55,,, 2025-07-20,3.97,,,,5.53,,, 2025-07-21,3.95,,,,5.51,,, 2025-07-22,3.97,,,,5.53,,, 2025-07-23,4.04,,,,5.6,,, 2025-07-24,4.03,,,,5.59,,, 2025-07-25,4.05,,,,5.61,,, 2025-07-26,4.03,,,,5.59,,, 2025-07-27,4.00,,,,5.56,,, 2025-07-28,3.97,,,,5.53,,, 2025-07-29,3.96,,,,5.52,,, 2025-07-30,3.99,,,,5.55,,, 2025-07-31,3.98,,,,5.54,,, 2025-08-01,3.98,,,,5.54,,, 2025-08-02,3.98,,,,5.54,,, 2025-08-03,4.00,,,,5.56,,, 2025-08-04,4.00,,,,5.56,,, 2025-08-05,4.00,,,,5.56,,, 2025-08-06,4.04,,,,5.6,,, 2025-08-07,4.05,,,,5.61,,, 2025-08-08,4.12,,,,5.68,,, 2025-08-09,4.10,,,,5.66,,, 2025-08-10,4.10,,,,5.66,,, 2025-08-11,4.08,,,,5.64,,, 2025-08-12,4.05,,,,5.61,,, 2025-08-13,4.02,,,,5.58,,, 2025-08-14,4.09,,,,5.65,,, 2025-08-15,4.11,,,,5.67,,, 2025-08-16,4.11,,,,5.67,,, 2025-08-17,4.14,,,,5.7,,, 2025-08-18,4.04,,,,5.6,,, 2025-08-19,4.02,,,,5.58,,, 2025-08-20,4.03,,,,5.59,,, 2025-08-21,4.03,,,,5.59,,, 2025-08-22,4.03,,,,5.59,,, 2025-08-23,4.06,,,,5.62,,, 2025-08-24,4.08,,,,5.64,,, 2025-08-25,4.08,,,,5.64,,, 2025-08-26,4.06,,,,5.62,,, 2025-08-27,4.05,,,,5.61,,, 2025-08-28,4.05,,,,5.61,,, 2025-08-29,4.06,,,,5.62,,, 2025-08-30,4.09,,,,5.65,,, 2025-08-31,4.09,,,,5.65,,, 2025-09-01,4.03,,,,5.59,,, 2025-09-02,4.05,,,,5.61,,, 2025-09-03,4.06,,,,5.62,,, 2025-09-04,4.07,,,,5.63,,, 2025-09-05,4.08,,,,5.64,,, 2025-09-06,4.06,,,,5.62,,, 2025-09-07,4.11,,,,5.67,,, 2025-09-08,4.10,,,,5.66,,, 2025-09-09,4.11,,,,5.67,,, 2025-09-10,4.07,,,,5.63,,, 2025-09-11,4.08,,,,5.64,,, 2025-09-12,,,, 2025-09-13,,,, 2025-09-14,,,, 2025-09-15,,,, 2025-09-16,,,, 2025-09-17,,,, 2025-09-18,,,, 2025-09-19,4.08,,,,5.64,,, 2025-09-20,4.05,,,,5.61,,, 2025-09-21,4.06,,,,5.62,,, 2025-09-22,4.06,,,,5.62,,, 2025-09-23,4.03,,,,5.59,,, 2025-09-24,4.07,,,,5.63,,, 2025-09-25,4.07,,,,5.63,,, 2025-09-26,4.09,,,,5.65,,, 2025-09-27,4.06,,,,5.62,,, 2025-09-28,4.05,,,,5.61,,, 2025-09-29,4.05,,,,5.61,,, 2025-09-30,4.10,,,,5.66,,, 2025-10-01,4.12,,,,5.68,,, 2025-10-02,4.04,,,,5.6,,, 2025-10-03,4.11,,,,5.67,,, 2025-10-04,4.11,,,,5.67,,, 2025-10-05,4.11,,,,5.67,,, 2025-10-06,4.05,,,,5.61,,, 2025-10-07,4.08,,,,5.64,,, 2025-10-08,4.10,,,,5.66,,, 2025-10-09,4.11,,,,5.67,,, 2025-10-10,4.10,,,,5.66,,, 2025-10-11,4.09,,,,5.65,,, 2025-10-12,4.06,,,,5.62,,, 2025-10-13,4.06,,,,5.62,,, 2025-10-14,4.02,,,,5.58,,, 2025-10-15,4.04,,,,5.6,,, 2025-10-16,4.06,,,,5.62,,, 2025-10-17,4.06,,,,5.62,,, 2025-10-18,4.08,,,,5.64,,, 2025-10-19,4.10,,,,5.66,,, 2025-10-20,4.12,,,,5.68,,, 2025-10-21,4.13,,,,5.69,,, 2025-10-22,4.17,,,,5.73,,, 2025-10-23,4.17,,,,5.73,,, 2025-10-24,4.13,,,,5.69,,, 2025-10-25,4.14,,,,5.7,,, 2025-10-26,4.15,,,,5.71,,, 2025-10-27,4.15,,,,5.71,,, 2025-10-28,4.14,,,,5.7,,, 2025-10-29,4.14,,,,5.7,,, 2025-10-30,4.11,,,,5.67,,, 2025-10-31,4.11,,,,5.67,,, 2025-11-01,4.08,,,,5.64,,, 2025-11-02,4.08,,,,5.64,,, 2025-11-03,4.10,,,,5.66,,, 2025-11-04,4.16,,,,5.72,,, 2025-11-05,4.14,,,,5.7,,, 2025-11-06,4.13,,,,5.69,,, 2025-11-07,4.12,,,,5.68,,, 2025-11-08,4.12,,,,5.68,,, 2025-11-09,4.11,,,,5.67,,, 2025-11-10,4.10,,,,5.66,,, 2025-11-11,4.10,,,,5.66,,, 2025-11-12,4.16,,,,5.72,,, 2025-11-13,4.14,,,,5.7,,, 2025-11-14,4.13,,,,5.69,,, 2025-11-15,4.12,,,,5.68,,, 2025-11-16,4.12,,,,5.68,,, 2025-11-17,4.10,,,,5.66,,, 2025-11-18,4.09,,,,5.65,,, 2025-11-19,4.09,,,,5.65,,, 2025-11-20,4.07,,,,5.63,,, 2025-11-21,4.07,,,,5.63,,, 2025-11-22,4.05,,,,5.61,,, 2025-11-23,4.04,,,,5.6,,, 2025-11-24,4.03,,,,5.59,,, 2025-11-25,4.02,,,,5.58,,, 2025-11-26,4.03,,,,5.59,,, 2025-11-27,4.04,,,,5.6,,, 2025-11-28,4.03,,,,5.59,,, 2025-11-29,4.02,,,,5.58,,, 2025-11-30,4.04,,,,5.6,,, 2025-12-01,4.04,,,,5.6,,, 2025-12-02,4.04,,,,5.6,,, 2025-12-03,4.03,,,,5.59,,, 2025-12-04,4.02,,,,5.58,,, 2025-12-05,4.02,,,,5.58,,, 2025-12-06,4.02,,,,5.58,,, 2025-12-07,4.03,,,,5.59,,, 2025-12-08,4.04,,,,5.6,,, 2025-12-09,4.02,,,,5.58,,, 2025-12-10,4.06,,,,5.62,,, 2025-12-11,4.06,,,,5.62,,, 2025-12-12,4.04,,,,5.6,,, 2025-12-13,4.04,,,,5.6,,, 2025-12-14,4.04,,,,5.6,,, 2025-12-15,4.02,,,,5.58,,, 2025-12-16,4.02,,,,5.58,,, 2025-12-17,4.01,,,,5.57,,, 2025-12-18,4.02,,,,5.58,,, 2025-12-19,4.04,,,,5.6,,, 2025-12-20,4.03,,,,5.59,,, 2025-12-21,4.03,,,,5.59,,, 2025-12-22,4.03,,,,5.59,,, 2025-12-23,4.06,,,,5.62,,, 2025-12-24,4.06,,,,5.62,,, 2025-12-25,4.06,,,,5.62,,, 2025-12-26,4.05,,,,5.61,,, 2025-12-27,4.05,,,,5.61,,, 2025-12-28,4.04,,,,5.6,,, 2025-12-29,4.03,,,,5.59,,, 2025-12-30,4.00,,,,5.56,,, 2025-12-31,3.99,,,,5.55,,, 2026-01-01,3.99,,,,5.55,,, 2026-01-02,3.99,,,,5.55,,, 2026-01-03,4.01,,,,5.57,,, 2026-01-04,4.01,,,,5.57,,, 2026-01-05,4.00,,,,5.56,,, 2026-01-06,4.01,,,,5.57,,, 2026-01-07,4.02,,,,5.58,,, 2026-01-08,4.03,,,,5.59,,, 2026-01-09,4.04,,,,5.6,,, 2026-01-10,4.05,,,,5.61,,, 2026-01-11,4.03,,,,5.59,,, 2026-01-12,4.06,,,,5.62,,, 2026-01-13,4.06,,,,5.62,,, 2026-01-14,4.07,,,,5.63,,, 2026-01-15,4.06,,,,5.62,,, 2026-01-16,4.05,,,,5.61,,, 2026-01-17,4.03,,,,5.59,,, 2026-01-18,4.03,,,,5.59,,, 2026-01-19,4.00,,,,5.56,,, 2026-01-20,3.98,,,,5.54,,, 2026-01-21,3.98,,,,5.54,,, 2026-01-22,4.00,,,,5.56,,, 2026-01-23,3.99,,,,5.55,,, 2026-01-24,3.99,,,,5.55,,, 2026-01-25,3.99,,,,5.55,,, 2026-01-26,4.02,,,,5.58,,, 2026-01-27,3.99,,,,5.55,,, 2026-01-28,3.97,,,,5.53,,, 2026-01-29,3.97,,,,5.53,,, 2026-01-30,3.97,,,,5.53,,, 2026-01-31,3.99,,,,5.55,,, 2026-02-01,3.97,,,,5.53,,, 2026-02-02,3.95,,,,5.51,,, 2026-02-03,3.96,,,,5.52,,, 2026-02-04,3.96,,,,5.52,,, 2026-02-05,3.96,,,,5.52,,, 2026-02-06,3.95,,,,5.51,,, 2026-02-07,3.93,,,,5.49,,, 2026-02-08,3.91,,,,5.47,,, 2026-02-09,3.90,,,,5.46,,, 2026-02-10,3.88,,,,5.44,,, 2026-02-11,3.86,,,,5.42,,, 2026-02-12,3.83,,,,5.39,,, 2026-02-13,3.81,,,,5.37,,, 2026-02-14,3.77,,,,5.33,,, 2026-02-15,3.76,,,,5.32,,, 2026-02-16,3.73,,,,5.29,,, 2026-02-17,3.70,,,,5.26,,, 2026-02-18,3.68,,,,5.24,,, 2026-02-19,3.65,,,,5.21,,, 2026-02-20,3.62,,,,5.18,,, 2026-02-21,3.59,,,,5.15,,, 2026-02-22,3.57,,,,5.13,,, 2026-02-23,3.52,,,,5.08,,, 2026-02-24,3.48,,,,5.04,,, 2026-02-25,3.45,,,,5.01,,, 2026-02-26,3.42,,,,4.98,,, 2026-02-27,3.40,,,,4.96,,, 2026-02-28,3.37,,,,4.93,,, 2026-03-01,3.34,,,,4.9,,, 2026-03-02,3.33,,,,4.89,,, 2026-03-03,3.31,,,,4.87,,, 2026-03-04,3.29,,,,4.85,,, 2026-03-05,3.28,,,,4.84,,,

2024-03-10,0.00,0 2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.13,0.3302 2024-03-19,0.00,0 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.04,5.1816 2024-03-23,2.07,5.2578 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.20,0.508 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,1.08,2.7432 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.01,0.0254 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,0.68,1.7272 2024-05-01,0.84,2.1336 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.02,0.0508 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.12,0.3048 2024-05-29,0.10,0.254 2024-05-30,0.00,0 2024-05-31,0.00,0 2024-06-01,0.17,0.4318 2024-06-02,0.26,0.6604 2024-06-03,0.89,2.2606 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.38,0.9652 2024-06-08,1.29,3.2766 2024-06-09,0.07,0.1778 2024-06-10,0.03,0.0762 2024-06-11,3.92,9.9568 2024-06-12,4.17,10.5918 2024-06-13,0.93,2.3622 2024-06-14,0.17,0.4318 2024-06-15,0.01,0.0254 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.14,0.3556 2024-06-20,0.00,0 2024-06-21,0.18,0.4572 2024-06-22,0.28,0.7112 2024-06-23,0.00,0 2024-06-24,1.06,2.6924 2024-06-25,0.18,0.4572 2024-06-26,0.01,0.0254 2024-06-27,0.03,0.0762 2024-06-28,0.00,0 2024-06-29,0.20,0.508 2024-06-30,0.49,1.2446 2024-07-01,0.10,0.254 2024-07-02,0.09,0.2286 2024-07-03,0.00,0 2024-07-04,0.00,0 2024-07-05,0.00,0 2024-07-06,0.00,0 2024-07-07,1.37,3.4798 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.01,0.0254 2024-07-12,0.00,0 2024-07-13,0.00,0 2024-07-14,0.00,0 2024-07-15,0.25,0.635 2024-07-16,0.09,0.2286 2024-07-17,0.07,0.1778 2024-07-18,0.66,1.6764 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.04,0.1016 2024-07-22,0.08,0.2032 2024-07-23,0.38,0.9652 2024-07-24,0.00,0 2024-07-25,0.00,0 2024-07-26,0.01,0.0254 2024-07-27,0.36,0.9144 2024-07-28,0.05,0.127 2024-07-29,0.00,0 2024-07-30,1.59,4.0386 2024-07-31,0.09,0.2286 2024-08-01,0.02,0.0508 2024-08-02,0.06,0.1524 2024-08-03,2.59,6.5786 2024-08-04,0.50,1.27 2024-08-05,0.00,0 2024-08-06,0.21,0.5334 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.74,1.8796 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.00,0 2024-08-13,0.47,1.1938 2024-08-14,0.56,1.4224 2024-08-15,0.00,0 2024-08-16,0.04,0.1016 2024-08-17,0.00,0 2024-08-18,1.80,4.572 2024-08-19,0.00,0 2024-08-20,0.50,1.27 2024-08-21,0.01,0.0254 2024-08-22,0.75,1.905 2024-08-23,0.93,2.3622 2024-08-24,0.14,0.3556 2024-08-25,0.00,0 2024-08-26,0.00,0 2024-08-27,0.21,0.5334 2024-08-28,0.73,1.8542 2024-08-29,0.32,0.8128 2024-08-30,0.48,1.2192 2024-08-31,2.67,6.7818 2024-09-01,0.89,2.2606 2024-09-02,0.63,1.6002 2024-09-03,0.00,0 2024-09-04,0.29,0.7366 2024-09-05,0.02,0.0508 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.09,0.2286 2024-09-10,0.06,0.1524 2024-09-11,0.92,2.3368 2024-09-12,0.16,0.4064 2024-09-13,0.60,1.524 2024-09-14,0.05,0.127 2024-09-15,0.05,0.127 2024-09-16,0.20,0.508 2024-09-17,0.00,0 2024-09-18,0.34,0.8636 2024-09-19,0.00,0 2024-09-20,0.06,0.1524 2024-09-21,0.00,0 2024-09-22,0.00,0 2024-09-23,0.01,0.0254 2024-09-24,0.19,0.4826 2024-09-25,0.49,1.2446 2024-09-26,0.22,0.5588 2024-09-27,0.21,0.5334 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.06,0.1524 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.00,0 2024-10-05,0.39,0.9906 2024-10-06,2.45,6.223 2024-10-07,1.70,4.318 2024-10-08,0.62,1.5748 2024-10-09,1.04,2.6416 2024-10-10,0.01,0.0254 2024-10-11,0.60,1.524 2024-10-12,1.93,4.9022 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.02,0.0508 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.06,0.1524 2024-10-19,0.00,0 2024-10-20,0.64,1.6256 2024-10-21,0.00,0 2024-10-22,0.48,1.2192 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,0.38,0.9652 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.05,0.127 2024-11-03,0.07,0.1778 2024-11-04,0.03,0.0762 2024-11-05,0.08,0.2032 2024-11-06,0.02,0.0508 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.03,0.0762 2024-11-10,0.01,0.0254 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.01,0.0254 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.03,0.0762 2024-12-15,0.06,0.1524 2024-12-16,0.23,0.5842 2024-12-17,0.09,0.2286 2024-12-18,0.17,0.4318 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.03,0.0762 2024-12-28,0.04,0.1016 2024-12-29,1.08,2.7432 2024-12-30,0.04,0.1016 2024-12-31,0.17,0.4318 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.00,0 2025-01-17,0.71,1.8034 2025-01-18,0.08,0.2032 2025-01-19,0.00,0 2025-01-20,0.17,0.4318 2025-01-21,0.01,0.0254 2025-01-22,0.01,0.0254 2025-01-23,0.02,0.0508 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,1.01,2.5654 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.15,0.381 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.00,0 2025-03-05,0.06,0.1524 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.04,0.1016 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.00,0 2025-03-30,1.22,3.0988 2025-03-31,0.00,0 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.35,0.889 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.02,0.0508 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.10,0.254 2025-05-04,0.38,0.9652 2025-05-05,0.22,0.5588 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,2.28,5.7912 2025-05-13,0.26,0.6604 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,0.06,0.1524 2025-05-23,0.05,0.127 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.01,0.0254 2025-05-27,0.03,0.0762 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.02,0.0508 2025-05-31,0.00,0 2025-06-01,0.09,0.2286 2025-06-02,5.66,14.3764 2025-06-03,0.96,2.4384 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.48,1.2192 2025-06-11,0.01,0.0254 2025-06-12,0.00,0 2025-06-13,0.00,0 2025-06-14,0.00,0 2025-06-15,0.28,0.7112 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.00,0 2025-06-19,0.23,0.5842 2025-06-20,0.03,0.0762 2025-06-21,0.02,0.0508 2025-06-22,0.05,0.127 2025-06-23,0.00,0 2025-06-24,0.00,0 2025-06-25,0.03,0.0762 2025-06-26,0.18,0.4572 2025-06-27,0.00,0 2025-06-28,0.00,0 2025-06-29,0.00,0 2025-06-30,0.00,0 2025-07-01,0.05,0.127 2025-07-02,0.18,0.4572 2025-07-03,0.05,0.127 2025-07-04,0.00,0 2025-07-05,0.31,0.7874 2025-07-06,0.36,0.9144 2025-07-07,0.09,0.2286 2025-07-08,0.04,0.1016 2025-07-09,0.00,0 2025-07-10,0.00,0 2025-07-11,0.00,0 2025-07-12,0.23,0.5842 2025-07-13,0.03,0.0762 2025-07-14,0.50,1.27 2025-07-15,1.12,2.8448 2025-07-16,0.30,0.762 2025-07-17,0.01,0.0254 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,0.39,0.9906 2025-07-23,0.12,0.3048 2025-07-24,0.03,0.0762 2025-07-25,0.22,0.5588 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.01,0.0254 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.08,0.2032 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.03,0.0762 2025-08-04,0.01,0.0254 2025-08-05,0.02,0.0508 2025-08-06,0.56,1.4224 2025-08-07,0.38,0.9652 2025-08-08,0.05,0.127 2025-08-09,0.41,1.0414 2025-08-10,0.76,1.9304 2025-08-11,0.23,0.5842 2025-08-12,0.01,0.0254 2025-08-13,0.00,0 2025-08-14,0.00,0 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.10,0.254 2025-08-18,0.00,0 2025-08-19,0.26,0.6604 2025-08-20,0.00,0 2025-08-21,0.15,0.381 2025-08-22,0.03,0.0762 2025-08-23,0.15,0.381 2025-08-24,0.00,0 2025-08-25,0.00,0 2025-08-26,0.18,0.4572 2025-08-27,0.06,0.1524 2025-08-28,0.28,0.7112 2025-08-29,0.02,0.0508 2025-08-30,0.00,0 2025-08-31,0.54,1.3716 2025-09-01,0.12,0.3048 2025-09-02,0.08,0.2032 2025-09-03,0.17,0.4318 2025-09-04,0.00,0 2025-09-05,1.28,3.2512 2025-09-06,0.00,0 2025-09-07,0.00,0 2025-09-08,0.35,0.889 2025-09-09,0.53,1.3462 2025-09-10,0.71,1.8034 2025-09-11,0.19,0.4826 2025-09-12,0.50,1.27 2025-09-13,0.17,0.4318 2025-09-14,0.12,0.3048 2025-09-15,0.08,0.2032 2025-09-16,0.04,0.1016 2025-09-17,0.14,0.3556 2025-09-18,0.12,0.3048 2025-09-19,0.10,0.254 2025-09-20,0.01,0.0254 2025-09-21,0.79,2.0066 2025-09-22,0.04,0.1016 2025-09-23,0.08,0.2032 2025-09-24,0.08,0.2032 2025-09-25,0.07,0.1778 2025-09-26,0.07,0.1778 2025-09-27,0.00,0 2025-09-28,0.00,0 2025-09-29,0.12,0.3048 2025-09-30,0.00,0 2025-10-01,0.00,0 2025-10-02,0.25,0.635 2025-10-03,0.10,0.254 2025-10-04,0.00,0 2025-10-05,0.11,0.2794 2025-10-06,0.00,0 2025-10-07,0.00,0 2025-10-08,0.12,0.3048 2025-10-09,0.36,0.9144 2025-10-10,0.08,0.2032 2025-10-11,0.00,0 2025-10-12,0.50,1.27 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.06,0.1524 2025-10-20,0.10,0.254 2025-10-21,0.04,0.1016 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.00,0 2025-10-26,0.64,1.6256 2025-10-27,0.07,0.1778 2025-10-28,0.05,0.127 2025-10-29,0.00,0 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.03,0.0762 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.01,0.0254 2025-11-08,0.03,0.0762 2025-11-09,0.06,0.1524 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.02,0.0508 2025-11-27,0.26,0.6604 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.41,1.0414 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.02,0.0508 2025-12-08,0.06,0.1524 2025-12-09,0.21,0.5334 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.07,0.1778 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.00,0 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-10,0.1388976,0.352799904 2024-03-11,0.2053543,0.521599922 2024-03-12,0.1515354,0.384899916 2024-03-13,0.1537008,0.390400032 2024-03-14,0.1799213,0.457000102 2024-03-15,0.2127165,0.54029991 2024-03-16,0.2010630,0.51070002 2024-03-17,0.2215354,0.562699916 2024-03-18,0.1845276,0.468700104 2024-03-19,0.2035827,0.517100058 2024-03-20,0.1650000,0.4191 2024-03-21,0.1714173,0.435399942 2024-03-22,0.0351969,0.089400126 2024-03-23,0.0859055,0.21819997 2024-03-24,0.2055118,0.521999972 2024-03-25,0.1515354,0.384899916 2024-03-26,0.2155906,0.547600124 2024-03-27,0.1985433,0.504299982 2024-03-28,0.1647638,0.418500052 2024-03-29,0.2150787,0.546299898 2024-03-30,0.1906299,0.484199946 2024-03-31,0.2277165,0.57839991 2024-04-01,0.1864567,0.473600018 2024-04-02,0.1896457,0.481700078 2024-04-03,0.2468898,0.627100092 2024-04-04,0.1118504,0.284100016 2024-04-05,0.2289764,0.581600056 2024-04-06,0.2215354,0.562699916 2024-04-07,0.1679134,0.426500036 2024-04-08,0.1885039,0.478799906 2024-04-09,0.1481890,0.37640006 2024-04-10,0.2174803,0.552399962 2024-04-11,0.1995669,0.506899926 2024-04-12,0.2358661,0.599099894 2024-04-13,0.2295669,0.583099926 2024-04-14,0.2055118,0.521999972 2024-04-15,0.2356693,0.598600022 2024-04-16,0.2403543,0.610499922 2024-04-17,0.2344882,0.595600028 2024-04-18,0.2147244,0.545399976 2024-04-19,0.2451969,0.622800126 2024-04-20,0.2417323,0.614000042 2024-04-21,0.2499213,0.634800102 2024-04-22,0.1164567,0.295800018 2024-04-23,0.2234646,0.567600084 2024-04-24,0.2184646,0.554900084 2024-04-25,0.2355512,0.598300048 2024-04-26,0.2325984,0.590799936 2024-04-27,0.1777559,0.451499986 2024-04-28,0.1749606,0.444399924 2024-04-29,0.2280709,0.579300086 2024-04-30,0.1514173,0.384599942 2024-05-01,0.2198031,0.558299874 2024-05-02,0.2418110,0.61419994 2024-05-03,0.2595276,0.659200104 2024-05-04,0.2574409,0.653899886 2024-05-05,0.2682283,0.681299882 2024-05-06,0.2461024,0.625100096 2024-05-07,0.2516535,0.63919989 2024-05-08,0.2926378,0.743300012 2024-05-09,0.2875197,0.730300038 2024-05-10,0.2845669,0.722799926 2024-05-11,0.2779528,0.706000112 2024-05-12,0.2577559,0.654699986 2024-05-13,0.2534252,0.643700008 2024-05-14,0.2818504,0.715900016 2024-05-15,0.2592913,0.658599902 2024-05-16,0.1966929,0.499599966 2024-05-17,0.2515748,0.638999992 2024-05-18,0.2892913,0.734799902 2024-05-19,0.2731890,0.69390006 2024-05-20,0.2569685,0.65269999 2024-05-21,0.2237402,0.568300108 2024-05-22,0.2607087,0.662200098 2024-05-23,0.2760236,0.701099944 2024-05-24,0.2881102,0.731799908 2024-05-25,0.2562205,0.65080007 2024-05-26,0.2939370,0.74659998 2024-05-27,0.2576772,0.654500088 2024-05-28,0.2103937,0.534399998 2024-05-29,0.2508661,0.637199894 2024-05-30,0.2230709,0.566600086 2024-05-31,0.2810236,0.713799944 2024-06-01,0.2640945,0.67080003 2024-06-02,0.1487402,0.377800108 2024-06-03,0.1901181,0.482899974 2024-06-04,0.2747638,0.697900052 2024-06-05,0.2391732,0.607499928 2024-06-06,0.2382677,0.605199958 2024-06-07,0.1500394,0.381100076 2024-06-08,0.2194094,0.557299876 2024-06-09,0.1983858,0.503899932 2024-06-10,0.2338189,0.593900006 2024-06-11,0.0316929,0.080499966 2024-06-12,0.0377953,0.096000062 2024-06-13,0.0735039,0.186699906 2024-06-14,0.1514173,0.384599942 2024-06-15,0.0539764,0.137100056 2024-06-16,0.2418504,0.614300016 2024-06-17,0.2392913,0.607799902 2024-06-18,0.2717717,0.690300118 2024-06-19,0.2318110,0.58879994 2024-06-20,0.2602756,0.661100024 2024-06-21,0.2646063,0.672100002 2024-06-22,0.2146063,0.545100002 2024-06-23,0.2379134,0.604300036 2024-06-24,0.1619291,0.411299914 2024-06-25,0.1814567,0.460900018 2024-06-26,0.2091339,0.531200106 2024-06-27,0.2564961,0.651500094 2024-06-28,0.2357480,0.59879992 2024-06-29,0.2668504,0.677800016 2024-06-30,0.0652756,0.165800024 2024-07-01,0.1908661,0.484799894 2024-07-02,0.2235039,0.567699906 2024-07-03,0.2518504,0.639700016 2024-07-04,0.3153543,0.800999922 2024-07-05,0.2733465,0.69430011 2024-07-06,0.2359843,0.599400122 2024-07-07,0.1798031,0.456699874 2024-07-08,0.2629134,0.667800036 2024-07-09,0.2390551,0.607199954 2024-07-10,0.1117323,0.283800042 2024-07-11,0.1007480,0.25589992 2024-07-12,0.1687402,0.428600108 2024-07-13,0.2012598,0.511199892 2024-07-14,0.2647638,0.672500052 2024-07-15,0.1950394,0.495400076 2024-07-16,0.2350394,0.597000076 2024-07-17,0.3066142,0.778800068 2024-07-18,0.2674409,0.679299886 2024-07-19,0.3004331,0.763100074 2024-07-20,0.3087795,0.78429993 2024-07-21,0.2713780,0.68930012 2024-07-22,0.1444488,0.366899952 2024-07-23,0.2518898,0.639800092 2024-07-24,0.2938976,0.746499904 2024-07-25,0.2959843,0.751800122 2024-07-26,0.3005906,0.763500124 2024-07-27,0.2706693,0.687500022 2024-07-28,0.2587402,0.657200108 2024-07-29,0.1665748,0.423099992 2024-07-30,0.1722047,0.437399938 2024-07-31,0.2787795,0.70809993 2024-08-01,0.2630315,0.66810001 2024-08-02,0.2644882,0.671800028 2024-08-03,0.0879134,0.223300036 2024-08-04,0.1677165,0.42599991 2024-08-05,0.2641339,0.670900106 2024-08-06,0.2282677,0.579799958 2024-08-07,0.2962205,0.75240007 2024-08-08,0.1712205,0.43490007 2024-08-09,0.1128740,0.28669996 2024-08-10,0.2812598,0.714399892 2024-08-11,0.2827953,0.718300062 2024-08-12,0.2872047,0.729499938 2024-08-13,0.2093701,0.531800054 2024-08-14,0.2120866,0.538699964 2024-08-15,0.2331890,0.59230006 2024-08-16,0.1832677,0.465499958 2024-08-17,0.2022835,0.51380009 2024-08-18,0.0986614,0.250599956 2024-08-19,0.1590157,0.403899878 2024-08-20,0.2226378,0.565500012 2024-08-21,0.1677165,0.42599991 2024-08-22,0.1327165,0.33709991 2024-08-23,0.1310630,0.33290002 2024-08-24,0.0716535,0.18199989 2024-08-25,0.1995669,0.506899926 2024-08-26,0.2372047,0.602499938 2024-08-27,0.2410630,0.61230002 2024-08-28,0.1243701,0.315900054 2024-08-29,0.1281102,0.325399908 2024-08-30,0.1996457,0.507100078 2024-08-31,0.1253937,0.318499998 2024-09-01,0.1490551,0.378599954 2024-09-02,0.1423228,0.361499912 2024-09-03,0.2206299,0.560399946 2024-09-04,0.2094094,0.531899876 2024-09-05,0.2573622,0.653699988 2024-09-06,0.2401969,0.610100126 2024-09-07,0.2533071,0.643400034 2024-09-08,0.2552756,0.648400024 2024-09-09,0.1395276,0.354400104 2024-09-10,0.1712205,0.43490007 2024-09-11,0.2085827,0.529800058 2024-09-12,0.1777953,0.451600062 2024-09-13,0.2344488,0.595499952 2024-09-14,0.1726378,0.438500012 2024-09-15,0.1396850,0.3547999 2024-09-16,0.2341732,0.594799928 2024-09-17,0.1843701,0.468300054 2024-09-18,0.1929921,0.490199934 2024-09-19,0.1468898,0.373100092 2024-09-20,0.2348819,0.596600026 2024-09-21,0.1942126,0.493300004 2024-09-22,0.2194488,0.557399952 2024-09-23,0.1770079,0.449600066 2024-09-24,0.2188976,0.555999904 2024-09-25,0.1270079,0.322600066 2024-09-26,0.1175197,0.298500038 2024-09-27,0.1537795,0.39059993 2024-09-28,0.1757874,0.446499996 2024-09-29,0.2135433,0.542399982 2024-09-30,0.1661417,0.421999918 2024-10-01,0.2016142,0.512100068 2024-10-02,0.2259055,0.57379997 2024-10-03,0.1720866,0.437099964 2024-10-04,0.1568898,0.398500092 2024-10-05,0.1242913,0.315699902 2024-10-06,0.0313386,0.079600044 2024-10-07,0.0405512,0.103000048 2024-10-08,0.0651969,0.165600126 2024-10-09,0.0847244,0.215199976 2024-10-10,0.1672441,0.424800014 2024-10-11,0.1087402,0.276200108 2024-10-12,0.0642520,0.16320008 2024-10-13,0.1534646,0.389800084 2024-10-14,0.1780315,0.45220001 2024-10-15,0.1310630,0.33290002 2024-10-16,0.1590945,0.40410003 2024-10-17,0.1414173,0.359199942 2024-10-18,0.0287008,0.072900032 2024-10-19,0.1151181,0.292399974 2024-10-20,0.1717717,0.436300118 2024-10-21,0.1605512,0.407800048 2024-10-22,0.1571654,0.399200116 2024-10-23,0.1696457,0.430900078 2024-10-24,0.1410630,0.35830002 2024-10-25,0.1778740,0.45179996 2024-10-26,0.1382283,0.351099882 2024-10-27,0.1498819,0.380700026 2024-10-28,0.0862598,0.219099892 2024-10-29,0.1337008,0.339600032 2024-10-30,0.1513386,0.384400044 2024-10-31,0.1590551,0.403999954 2024-11-01,0.1599213,0.406200102 2024-11-02,0.1231890,0.31290006 2024-11-03,0.1406693,0.357300022 2024-11-04,0.1291732,0.328099928 2024-11-05,0.0763780,0.19400012 2024-11-06,0.0891339,0.226400106 2024-11-07,0.0839764,0.213300056 2024-11-08,0.1562598,0.396899892 2024-11-09,0.1321260,0.33560004 2024-11-10,0.1233071,0.313200034 2024-11-11,0.1164961,0.295900094 2024-11-12,0.1159055,0.29439997 2024-11-13,0.1284646,0.326300084 2024-11-14,0.1220866,0.310099964 2024-11-15,0.1409055,0.35789997 2024-11-16,0.1237795,0.31439993 2024-11-17,0.0866142,0.220000068 2024-11-18,0.0552756,0.140400024 2024-11-19,0.0972047,0.246899938 2024-11-20,0.0656693,0.166800022 2024-11-21,0.1166142,0.296200068 2024-11-22,0.1046850,0.2658999 2024-11-23,0.0979528,0.248800112 2024-11-24,0.1041339,0.264500106 2024-11-25,0.1025591,0.260500114 2024-11-26,0.1059055,0.26899997 2024-11-27,0.1168898,0.296900092 2024-11-28,0.1050787,0.266899898 2024-11-29,0.1158661,0.294299894 2024-11-30,0.1041339,0.264500106 2024-12-01,0.0963386,0.244700044 2024-12-02,0.0912992,0.231899968 2024-12-03,0.0790551,0.200799954 2024-12-04,0.0822441,0.208900014 2024-12-05,0.0906693,0.230300022 2024-12-06,0.0940945,0.23900003 2024-12-07,0.0937402,0.238100108 2024-12-08,0.0926772,0.235400088 2024-12-09,0.0962598,0.244499892 2024-12-10,0.0751181,0.190799974 2024-12-11,0.0926378,0.235300012 2024-12-12,0.0705906,0.179300124 2024-12-13,0.0788189,0.200200006 2024-12-14,0.0625197,0.158800038 2024-12-15,0.1045669,0.265599926 2024-12-16,0.0940945,0.23900003 2024-12-17,0.0569685,0.14469999 2024-12-18,0.1026772,0.260800088 2024-12-19,0.0936220,0.23779988 2024-12-20,0.0954724,0.242499896 2024-12-21,0.0792913,0.201399902 2024-12-22,0.0859449,0.218300046 2024-12-23,0.0825984,0.209799936 2024-12-24,0.0772047,0.196099938 2024-12-25,0.0520866,0.132299964 2024-12-26,0.0850000,0.2159 2024-12-27,0.0399213,0.101400102 2024-12-28,0.0497638,0.126400052 2024-12-29,0.0173622,0.044099988 2024-12-30,0.0835039,0.212099906 2024-12-31,0.0987795,0.25089993