2024-03-10,,10.57,,,,12.05,, 2024-03-11,,10.54,,,,12.02,, 2024-03-12,,10.50,,,,11.98,, 2024-03-13,,10.47,,,,11.95,, 2024-03-14,,10.44,,,,11.92,, 2024-03-15,,10.38,,,,11.86,, 2024-03-16,,10.34,,,,11.82,, 2024-03-17,,10.29,,,,11.77,, 2024-03-18,,10.23,,,,11.71,, 2024-03-19,,10.17,,,,11.65,, 2024-03-20,,10.09,,,,11.57,, 2024-03-21,,10.04,,,,11.52,, 2024-03-22,,10.18,,,,11.66,, 2024-03-23,,10.42,,,,11.9,, 2024-03-24,,10.49,,,,11.97,, 2024-03-25,,10.47,,,,11.95,, 2024-03-26,,10.48,,,,11.96,, 2024-03-27,,10.49,,,,11.97,, 2024-03-28,,10.41,,,,11.89,, 2024-03-29,,10.30,,,,11.78,, 2024-03-30,,10.21,,,,11.69,, 2024-03-31,,10.14,,,,11.62,, 2024-04-01,,10.07,,,,11.55,, 2024-04-02,,10.01,,,,11.49,, 2024-04-03,,9.95,,,,11.43,, 2024-04-04,,9.99,,,,11.47,, 2024-04-05,,10.00,,,,11.48,, 2024-04-06,,10.02,,,,11.5,, 2024-04-07,,10.02,,,,11.5,, 2024-04-08,,10.00,,,,11.48,, 2024-04-09,,9.97,,,,11.45,, 2024-04-10,,9.95,,,,11.43,, 2024-04-11,,9.90,,,,11.38,, 2024-04-12,,9.87,,,,11.35,, 2024-04-13,,9.80,,,,11.28,, 2024-04-14,,9.70,,,,11.18,, 2024-04-15,,9.62,,,,11.1,, 2024-04-16,,9.58,,,,11.06,, 2024-04-17,,9.59,,,,11.07,, 2024-04-18,,9.58,,,,11.06,, 2024-04-19,,9.55,,,,11.03,, 2024-04-20,,9.56,,,,11.04,, 2024-04-21,,9.48,,,,10.96,, 2024-04-22,,9.40,,,,10.88,, 2024-04-23,,9.51,,,,10.99,, 2024-04-24,,9.49,,,,10.97,, 2024-04-25,,9.47,,,,10.95,, 2024-04-26,,9.43,,,,10.91,, 2024-04-27,,9.36,,,,10.84,, 2024-04-28,,9.31,,,,10.79,, 2024-04-29,,9.28,,,,10.76,, 2024-04-30,,9.37,,,,10.85,, 2024-05-01,,9.52,,,,11,, 2024-05-02,,9.64,,,,11.12,, 2024-05-03,,9.70,,,,11.18,, 2024-05-04,,9.75,,,,11.23,, 2024-05-05,,9.79,,,,11.27,, 2024-05-06,,9.84,,,,11.32,, 2024-05-07,,9.87,,,,11.35,, 2024-05-08,,9.91,,,,11.39,, 2024-05-09,,9.93,,,,11.41,, 2024-05-10,,9.94,,,,11.42,, 2024-05-11,,9.93,,,,11.41,, 2024-05-12,,9.91,,,,11.39,, 2024-05-13,,9.86,,,,11.34,, 2024-05-14,,9.79,,,,11.27,, 2024-05-15,,9.74,,,,11.22,, 2024-05-16,,9.69,,,,11.17,, 2024-05-17,,9.64,,,,11.12,, 2024-05-18,,9.64,,,,11.12,, 2024-05-19,,9.64,,,,11.12,, 2024-05-20,,9.60,,,,11.08,, 2024-05-21,,9.50,,,,10.98,, 2024-05-22,,9.39,,,,10.87,, 2024-05-23,,9.30,,,,10.78,, 2024-05-24,,9.37,,,,10.85,, 2024-05-25,,9.33,,,,10.81,, 2024-05-26,,9.27,,,,10.75,, 2024-05-27,,9.17,,,,10.65,, 2024-05-28,,9.15,,,,10.63,, 2024-05-29,,9.25,,,,10.73,, 2024-05-30,,9.26,,,,10.74,, 2024-05-31,,9.23,,,,10.71,, 2024-06-01,,9.19,,,,10.67,, 2024-06-02,,9.14,,,,10.62,, 2024-06-03,,9.09,,,,10.57,, 2024-06-04,,9.06,,,,10.54,, 2024-06-05,,9.01,,,,10.49,, 2024-06-06,,8.97,,,,10.45,, 2024-06-07,,8.91,,,,10.39,, 2024-06-08,,8.87,,,,10.35,, 2024-06-09,,8.84,,,,10.32,, 2024-06-10,,8.84,,,,10.32,, 2024-06-11,,9.19,,,,10.67,, 2024-06-12,,9.62,,,,11.1,, 2024-06-13,,10.17,,,,11.65,, 2024-06-14,,10.42,,,,11.9,, 2024-06-15,,10.45,,,,11.93,, 2024-06-16,,10.51,,,,11.99,, 2024-06-17,,10.55,,,,12.03,, 2024-06-18,,10.58,,,,12.06,, 2024-06-19,,10.54,,,,12.02,, 2024-06-20,,10.54,,,,12.02,, 2024-06-21,,10.51,,,,11.99,, 2024-06-22,,10.51,,,,11.99,, 2024-06-23,,10.60,,,,12.08,, 2024-06-24,,10.61,,,,12.09,, 2024-06-25,,10.69,,,,12.17,, 2024-06-26,,10.63,,,,12.11,, 2024-06-27,,10.59,,,,12.07,, 2024-06-28,,10.53,,,,12.01,, 2024-06-29,,10.62,,,,12.1,, 2024-06-30,,10.65,,,,12.13,, 2024-07-01,,10.74,,,,12.22,, 2024-07-02,,10.77,,,,12.25,, 2024-07-03,,10.78,,,,12.26,, 2024-07-04,,10.70,,,,12.18,, 2024-07-05,,10.63,,,,12.11,, 2024-07-06,,10.58,,,,12.06,, 2024-07-07,,10.50,,,,11.98,, 2024-07-08,,10.46,,,,11.94,, 2024-07-09,,10.42,,,,11.9,, 2024-07-10,,10.41,,,,11.89,, 2024-07-11,,10.36,,,,11.84,, 2024-07-12,,10.42,,,,11.9,, 2024-07-13,,10.36,,,,11.84,, 2024-07-14,,10.29,,,,11.77,, 2024-07-15,,10.21,,,,11.69,, 2024-07-16,,10.16,,,,11.64,, 2024-07-17,,10.10,,,,11.58,, 2024-07-18,,10.06,,,,11.54,, 2024-07-19,,10.16,,,,11.64,, 2024-07-20,,10.26,,,,11.74,, 2024-07-21,,10.31,,,,11.79,, 2024-07-22,,10.38,,,,11.86,, 2024-07-23,,10.51,,,,11.99,, 2024-07-24,,10.54,,,,12.02,, 2024-07-25,,10.55,,,,12.03,, 2024-07-26,,10.57,,,,12.05,, 2024-07-27,,10.58,,,,12.06,, 2024-07-28,,10.62,,,,12.1,, 2024-07-29,,10.67,,,,12.15,, 2024-07-30,,10.78,,,,12.26,, 2024-07-31,,10.83,,,,12.31,, 2024-08-01,,10.91,,,,12.39,, 2024-08-02,,10.96,,,,12.44,, 2024-08-03,,10.94,,,,12.42,, 2024-08-04,,10.92,,,,12.4,, 2024-08-05,,10.90,,,,12.38,, 2024-08-06,,10.86,,,,12.34,, 2024-08-07,,10.85,,,,12.33,, 2024-08-08,,10.84,,,,12.32,, 2024-08-09,,10.89,,,,12.37,, 2024-08-10,,10.93,,,,12.41,, 2024-08-11,,10.96,,,,12.44,, 2024-08-12,,10.96,,,,12.44,, 2024-08-13,,10.96,,,,12.44,, 2024-08-14,,11.01,,,,12.49,, 2024-08-15,,11.01,,,,12.49,, 2024-08-16,,11.12,,,,12.6,, 2024-08-17,,11.15,,,,12.63,, 2024-08-18,,11.17,,,,12.65,, 2024-08-19,,11.19,,,,12.67,, 2024-08-20,,11.20,,,,12.68,, 2024-08-21,,11.22,,,,12.7,, 2024-08-22,,11.30,,,,12.78,, 2024-08-23,,11.34,,,,12.82,, 2024-08-24,,11.35,,,,12.83,, 2024-08-25,,11.42,,,,12.9,, 2024-08-26,,11.49,,,,12.97,, 2024-08-27,,11.49,,,,12.97,, 2024-08-28,,11.49,,,,12.97,, 2024-08-29,,11.54,,,,13.02,, 2024-08-30,,11.60,,,,13.08,, 2024-08-31,,11.60,,,,13.08,, 2024-09-01,,11.61,,,,13.09,, 2024-09-02,,11.64,,,,13.12,, 2024-09-03,,11.69,,,,13.17,, 2024-09-04,,11.71,,,,13.19,, 2024-09-05,,11.73,,,,13.21,, 2024-09-06,,11.75,,,,13.23,, 2024-09-07,,11.76,,,,13.24,, 2024-09-08,,11.77,,,,13.25,, 2024-09-09,,11.78,,,,13.26,, 2024-09-10,,11.91,,,,13.39,, 2024-09-11,,11.96,,,,13.44,, 2024-09-12,,12.18,,,,13.66,, 2024-09-13,,12.21,,,,13.69,, 2024-09-14,,12.26,,,,13.74,, 2024-09-15,,12.30,,,,13.78,, 2024-09-16,,12.43,,,,13.91,, 2024-09-17,,12.50,,,,13.98,, 2024-09-18,,12.54,,,,14.02,, 2024-09-19,,12.60,,,,14.08,, 2024-09-20,,12.65,,,,14.13,, 2024-09-21,,12.66,,,,14.14,, 2024-09-22,,12.68,,,,14.16,, 2024-09-23,,12.72,,,,14.2,, 2024-09-24,,12.72,,,,14.2,, 2024-09-25,,12.50,,,,13.98,, 2024-09-26,,12.26,,,,13.74,, 2024-09-27,,12.36,,,,13.84,, 2024-09-28,,12.44,,,,13.92,, 2024-09-29,,12.47,,,,13.95,, 2024-09-30,,12.47,,,,13.95,, 2024-10-01,,12.46,,,,13.94,, 2024-10-02,,12.43,,,,13.91,, 2024-10-03,,12.40,,,,13.88,, 2024-10-04,,12.43,,,,13.91,, 2024-10-05,,12.45,,,,13.93,, 2024-10-06,,12.46,,,,13.94,, 2024-10-07,,12.51,,,,13.99,, 2024-10-08,,12.38,,,,13.86,, 2024-10-09,,12.33,,,,13.81,, 2024-10-10,,12.41,,,,13.89,, 2024-10-11,,12.41,,,,13.89,, 2024-10-12,,12.41,,,,13.89,, 2024-10-13,,12.41,,,,13.89,, 2024-10-14,,12.41,,,,13.89,, 2024-10-15,,12.41,,,,13.89,, 2024-10-16,,12.41,,,,13.89,, 2024-10-17,,12.42,,,,13.9,, 2024-10-18,,12.42,,,,13.9,, 2024-10-19,,12.41,,,,13.89,, 2024-10-20,,12.41,,,,13.89,, 2024-10-21,,12.41,,,,13.89,, 2024-10-22,,12.40,,,,13.88,, 2024-10-23,,12.42,,,,13.9,, 2024-10-24,,12.39,,,,13.87,, 2024-10-25,,12.36,,,,13.84,, 2024-10-26,,12.33,,,,13.81,, 2024-10-27,,12.30,,,,13.78,, 2024-10-28,,12.27,,,,13.75,, 2024-10-29,,12.23,,,,13.71,, 2024-10-30,,12.19,,,,13.67,, 2024-10-31,,12.19,,,,13.67,, 2024-11-01,,12.19,,,,13.67,, 2024-11-02,,12.19,,,,13.67,, 2024-11-03,,12.19,,,,13.67,, 2024-11-04,,12.19,,,,13.67,, 2024-11-05,,12.20,,,,13.68,, 2024-11-06,,12.21,,,,13.69,, 2024-11-07,,12.18,,,,13.66,, 2024-11-08,,12.16,,,,13.64,, 2024-11-09,,12.15,,,,13.63,, 2024-11-10,,12.13,,,,13.61,, 2024-11-11,,12.12,,,,13.6,, 2024-11-12,,12.12,,,,13.6,, 2024-11-13,,12.11,,,,13.59,, 2024-11-14,,12.11,,,,13.59,, 2024-11-15,,12.11,,,,13.59,, 2024-11-16,,12.11,,,,13.59,, 2024-11-17,,12.11,,,,13.59,, 2024-11-18,,12.11,,,,13.59,, 2024-11-19,,,, 2024-11-20,,,, 2024-11-21,,,, 2024-11-22,,12.11,,,,13.59,, 2024-11-23,,12.11,,,,13.59,, 2024-11-24,,12.11,,,,13.59,, 2024-11-25,,12.11,,,,13.59,, 2024-11-26,,,, 2024-11-27,,,, 2024-11-28,,,, 2024-11-29,,12.11,,,,13.59,, 2024-11-30,,12.11,,,,13.59,, 2024-12-01,,12.11,,,,13.59,, 2024-12-02,,12.11,,,,13.59,, 2024-12-03,,,, 2024-12-04,,,, 2024-12-05,,,, 2024-12-06,,,, 2024-12-07,,,, 2024-12-08,,,, 2024-12-09,,,, 2024-12-10,8.74,,,,10.22,,, 2024-12-11,8.74,,,,10.22,,, 2024-12-12,8.73,,,,10.21,,, 2024-12-13,8.73,,,,10.21,,, 2024-12-14,8.75,,,,10.23,,, 2024-12-15,8.75,,,,10.23,,, 2024-12-16,,,, 2024-12-17,,,, 2024-12-18,,,, 2024-12-19,,,, 2024-12-20,,,, 2024-12-21,,,, 2024-12-22,,,, 2024-12-23,,,, 2024-12-24,,,, 2024-12-25,,,, 2024-12-26,,,, 2024-12-27,,,, 2024-12-28,,,, 2024-12-29,,,, 2024-12-30,,8.64,,,,10.12,, 2024-12-31,,8.64,,,,10.12,, 2025-01-01,,8.64,,,,10.12,, 2025-01-02,,8.63,,,,10.11,, 2025-01-03,,8.63,,,,10.11,, 2025-01-04,,8.62,,,,10.1,, 2025-01-05,,8.62,,,,10.1,, 2025-01-06,,8.63,,,,10.11,, 2025-01-07,,,, 2025-01-08,,,, 2025-01-09,,,, 2025-01-10,,8.62,,,,10.1,, 2025-01-11,,8.59,,,,10.07,, 2025-01-12,,8.59,,,,10.07,, 2025-01-13,,8.56,,,,10.04,, 2025-01-14,,8.55,,,,10.03,, 2025-01-15,,8.54,,,,10.02,, 2025-01-16,,,, 2025-01-17,,,, 2025-01-18,,,, 2025-01-19,,,, 2025-01-20,,,, 2025-01-21,,8.53,,,,10.01,, 2025-01-22,,8.53,,,,10.01,, 2025-01-23,,8.51,,,,9.99,, 2025-01-24,,,, 2025-01-25,,,, 2025-01-26,,,, 2025-01-27,,,, 2025-01-28,,,, 2025-01-29,,,, 2025-01-30,,,, 2025-01-31,,,, 2025-02-01,,,, 2025-02-02,,,, 2025-02-03,,,, 2025-02-04,,,, 2025-02-05,,,, 2025-02-06,,,, 2025-02-07,,,, 2025-02-08,,,, 2025-02-09,,,, 2025-02-10,,,, 2025-02-11,,,, 2025-02-12,,,, 2025-02-13,,,, 2025-02-14,,,, 2025-02-15,,,, 2025-02-16,,,, 2025-02-17,,,, 2025-02-18,,,, 2025-02-19,,,, 2025-02-20,,,, 2025-02-21,,,, 2025-02-22,,,, 2025-02-23,,,, 2025-02-24,,,, 2025-02-25,,,, 2025-02-26,,,, 2025-02-27,,,, 2025-02-28,,10.41,,,,11.89,, 2025-03-01,,10.41,,,,11.89,, 2025-03-02,,10.41,,,,11.89,, 2025-03-03,,10.41,,,,11.89,, 2025-03-04,,,, 2025-03-05,,,, 2025-03-06,,,, 2025-03-07,,10.41,,,,11.89,, 2025-03-08,,10.41,,,,11.89,, 2025-03-09,,10.41,,,,11.89,, 2025-03-10,,10.39,,,,11.87,, 2025-03-11,,10.41,,,,11.89,, 2025-03-12,,10.41,,,,11.89,, 2025-03-13,,10.41,,,,11.89,, 2025-03-14,,10.41,,,,11.89,, 2025-03-15,,10.42,,,,11.9,, 2025-03-16,,10.41,,,,11.89,, 2025-03-17,,10.43,,,,11.91,, 2025-03-18,,10.41,,,,11.89,, 2025-03-19,,10.41,,,,11.89,, 2025-03-20,,10.40,,,,11.88,, 2025-03-21,,10.41,,,,11.89,, 2025-03-22,,10.41,,,,11.89,, 2025-03-23,,10.41,,,,11.89,, 2025-03-24,,10.41,,,,11.89,, 2025-03-25,,10.41,,,,11.89,, 2025-03-26,,10.41,,,,11.89,, 2025-03-27,,10.41,,,,11.89,, 2025-03-28,,10.41,,,,11.89,, 2025-03-29,,10.41,,,,11.89,, 2025-03-30,,10.40,,,,11.88,, 2025-03-31,,10.40,,,,11.88,, 2025-04-01,,10.40,,,,11.88,, 2025-04-02,,10.41,,,,11.89,, 2025-04-03,,10.40,,,,11.88,, 2025-04-04,,10.41,,,,11.89,, 2025-04-05,,10.41,,,,11.89,, 2025-04-06,,10.40,,,,11.88,, 2025-04-07,,10.40,,,,11.88,, 2025-04-08,,10.41,,,,11.89,, 2025-04-09,,10.41,,,,11.89,, 2025-04-10,,10.39,,,,11.87,, 2025-04-11,,10.41,,,,11.89,, 2025-04-12,,10.41,,,,11.89,, 2025-04-13,,10.41,,,,11.89,, 2025-04-14,,10.41,,,,11.89,, 2025-04-15,,10.41,,,,11.89,, 2025-04-16,,10.41,,,,11.89,, 2025-04-17,,10.41,,,,11.89,, 2025-04-18,,10.41,,,,11.89,, 2025-04-19,,10.41,,,,11.89,, 2025-04-20,,10.41,,,,11.89,, 2025-04-21,,10.41,,,,11.89,, 2025-04-22,,10.41,,,,11.89,, 2025-04-23,,10.41,,,,11.89,, 2025-04-24,,10.41,,,,11.89,, 2025-04-25,,10.41,,,,11.89,, 2025-04-26,,10.41,,,,11.89,, 2025-04-27,,10.41,,,,11.89,, 2025-04-28,,10.41,,,,11.89,, 2025-04-29,,10.50,,,,11.98,, 2025-04-30,,10.48,,,,11.96,, 2025-05-01,,10.49,,,,11.97,, 2025-05-02,,10.48,,,,11.96,, 2025-05-03,,10.49,,,,11.97,, 2025-05-04,,10.49,,,,11.97,, 2025-05-05,,10.48,,,,11.96,, 2025-05-06,,10.41,,,,11.89,, 2025-05-07,,10.40,,,,11.88,, 2025-05-08,,10.41,,,,11.89,, 2025-05-09,,10.40,,,,11.88,, 2025-05-10,,10.39,,,,11.87,, 2025-05-11,,10.39,,,,11.87,, 2025-05-12,,10.39,,,,11.87,, 2025-05-13,,10.39,,,,11.87,, 2025-05-14,,10.39,,,,11.87,, 2025-05-15,,10.39,,,,11.87,, 2025-05-16,,10.41,,,,11.89,, 2025-05-17,,10.41,,,,11.89,, 2025-05-18,,10.41,,,,11.89,, 2025-05-19,,10.40,,,,11.88,, 2025-05-20,,10.40,,,,11.88,, 2025-05-21,,10.37,,,,11.85,, 2025-05-22,,10.35,,,,11.83,, 2025-05-23,,10.51,,,,11.99,, 2025-05-24,,10.52,,,,12,, 2025-05-25,,10.49,,,,11.97,, 2025-05-26,,10.48,,,,11.96,, 2025-05-27,,10.49,,,,11.97,, 2025-05-28,,10.49,,,,11.97,, 2025-05-29,,10.54,,,,12.02,, 2025-05-30,,10.58,,,,12.06,, 2025-05-31,,10.60,,,,12.08,, 2025-06-01,,10.63,,,,12.11,, 2025-06-02,,10.65,,,,12.13,, 2025-06-03,,10.69,,,,12.17,, 2025-06-04,,10.69,,,,12.17,, 2025-06-05,,10.68,,,,12.16,, 2025-06-06,,10.70,,,,12.18,, 2025-06-07,,10.72,,,,12.2,, 2025-06-08,,10.70,,,,12.18,, 2025-06-09,,10.70,,,,12.18,, 2025-06-10,,10.72,,,,12.2,, 2025-06-11,,10.72,,,,12.2,, 2025-06-12,,10.72,,,,12.2,, 2025-06-13,,10.71,,,,12.19,, 2025-06-14,,10.72,,,,12.2,, 2025-06-15,,10.72,,,,12.2,, 2025-06-16,,10.70,,,,12.18,, 2025-06-17,,10.70,,,,12.18,, 2025-06-18,,10.72,,,,12.2,, 2025-06-19,,10.72,,,,12.2,, 2025-06-20,,10.72,,,,12.2,, 2025-06-21,,10.70,,,,12.18,, 2025-06-22,,10.69,,,,12.17,, 2025-06-23,,10.66,,,,12.14,, 2025-06-24,,10.64,,,,12.12,, 2025-06-25,,10.62,,,,12.1,, 2025-06-26,,10.60,,,,12.08,, 2025-06-27,,10.60,,,,12.08,, 2025-06-28,,10.60,,,,12.08,, 2025-06-29,,10.58,,,,12.06,, 2025-06-30,,10.56,,,,12.04,, 2025-07-01,,10.59,,,,12.07,, 2025-07-02,,10.67,,,,12.15,, 2025-07-03,,10.82,,,,12.3,, 2025-07-04,,11.03,,,,12.51,, 2025-07-05,,11.11,,,,12.59,, 2025-07-06,,11.20,,,,12.68,, 2025-07-07,,11.29,,,,12.77,, 2025-07-08,,11.32,,,,12.8,, 2025-07-09,,11.32,,,,12.8,, 2025-07-10,,11.31,,,,12.79,, 2025-07-11,,11.31,,,,12.79,, 2025-07-12,,11.34,,,,12.82,, 2025-07-13,,11.39,,,,12.87,, 2025-07-14,,11.45,,,,12.93,, 2025-07-15,,11.58,,,,13.06,, 2025-07-16,,11.67,,,,13.15,, 2025-07-17,,11.73,,,,13.21,, 2025-07-18,,11.81,,,,13.29,, 2025-07-19,,11.87,,,,13.35,, 2025-07-20,,11.94,,,,13.42,, 2025-07-21,,12.01,,,,13.49,, 2025-07-22,,12.06,,,,13.54,, 2025-07-23,,12.14,,,,13.62,, 2025-07-24,,12.15,,,,13.63,, 2025-07-25,,12.17,,,,13.65,, 2025-07-26,,12.19,,,,13.67,, 2025-07-27,,12.21,,,,13.69,, 2025-07-28,,12.22,,,,13.7,, 2025-07-29,,12.22,,,,13.7,, 2025-07-30,,12.21,,,,13.69,, 2025-07-31,,12.23,,,,13.71,, 2025-08-01,,12.25,,,,13.73,, 2025-08-02,,12.27,,,,13.75,, 2025-08-03,,12.27,,,,13.75,, 2025-08-04,,12.30,,,,13.78,, 2025-08-05,,12.33,,,,13.81,, 2025-08-06,,12.37,,,,13.85,, 2025-08-07,,12.42,,,,13.9,, 2025-08-08,,12.54,,,,14.02,, 2025-08-09,,12.55,,,,14.03,, 2025-08-10,,12.59,,,,14.07,, 2025-08-11,,12.67,,,,14.15,, 2025-08-12,,12.67,,,,14.15,, 2025-08-13,,12.67,,,,14.15,, 2025-08-14,,12.67,,,,14.15,, 2025-08-15,,12.67,,,,14.15,, 2025-08-16,,12.66,,,,14.14,, 2025-08-17,,12.66,,,,14.14,, 2025-08-18,,12.67,,,,14.15,, 2025-08-19,,12.68,,,,14.16,, 2025-08-20,,12.68,,,,14.16,, 2025-08-21,,12.67,,,,14.15,, 2025-08-22,,12.69,,,,14.17,, 2025-08-23,,12.70,,,,14.18,, 2025-08-24,,12.75,,,,14.23,, 2025-08-25,,12.88,,,,14.36,, 2025-08-26,,12.88,,,,14.36,, 2025-08-27,,12.88,,,,14.36,, 2025-08-28,,12.87,,,,14.35,, 2025-08-29,,12.88,,,,14.36,, 2025-08-30,,12.90,,,,14.38,, 2025-08-31,,12.91,,,,14.39,, 2025-09-01,,12.98,,,,14.46,, 2025-09-02,,12.99,,,,14.47,, 2025-09-03,,12.99,,,,14.47,, 2025-09-04,,12.99,,,,14.47,, 2025-09-05,,12.99,,,,14.47,, 2025-09-06,,12.98,,,,14.46,, 2025-09-07,,12.99,,,,14.47,, 2025-09-08,,13.08,,,,14.56,, 2025-09-09,,13.25,,,,14.73,, 2025-09-10,,13.29,,,,14.77,, 2025-09-11,,13.34,,,,14.82,, 2025-09-12,,13.38,,,,14.86,, 2025-09-13,,13.49,,,,14.97,, 2025-09-14,,13.51,,,,14.99,, 2025-09-15,,13.51,,,,14.99,, 2025-09-16,,13.52,,,,15,, 2025-09-17,,13.54,,,,15.02,, 2025-09-18,,13.59,,,,15.07,, 2025-09-19,,13.62,,,,15.1,, 2025-09-20,,13.64,,,,15.12,, 2025-09-21,,13.65,,,,15.13,, 2025-09-22,,13.73,,,,15.21,, 2025-09-23,,13.79,,,,15.27,, 2025-09-24,,13.80,,,,15.28,, 2025-09-25,,13.83,,,,15.31,, 2025-09-26,,13.84,,,,15.32,, 2025-09-27,,13.87,,,,15.35,, 2025-09-28,,13.89,,,,15.37,, 2025-09-29,,13.90,,,,15.38,, 2025-09-30,,13.90,,,,15.38,, 2025-10-01,,,, 2025-10-02,,,, 2025-10-03,,,, 2025-10-04,,,, 2025-10-05,,,, 2025-10-06,,,, 2025-10-07,,,, 2025-10-08,,,, 2025-10-09,,,, 2025-10-10,,,, 2025-10-11,,,, 2025-10-12,,,, 2025-10-13,,,, 2025-10-14,,,, 2025-10-15,,,, 2025-10-16,,,, 2025-10-17,,,, 2025-10-18,,,, 2025-10-19,,,, 2025-10-20,,,, 2025-10-21,,,, 2025-10-22,,,, 2025-10-23,,,, 2025-10-24,,,, 2025-10-25,,,, 2025-10-26,,,, 2025-10-27,,,, 2025-10-28,,,, 2025-10-29,,,, 2025-10-30,,,, 2025-10-31,,,, 2025-11-01,,,, 2025-11-02,,,, 2025-11-03,,,, 2025-11-04,,,, 2025-11-05,,,, 2025-11-06,,,, 2025-11-07,,,, 2025-11-08,,,, 2025-11-09,,,, 2025-11-10,,,, 2025-11-11,,,, 2025-11-12,,,, 2025-11-13,,,, 2025-11-14,,,, 2025-11-15,,,, 2025-11-16,,,, 2025-11-17,,,, 2025-11-18,,,, 2025-11-19,,,, 2025-11-20,,,, 2025-11-21,,,, 2025-11-22,,,, 2025-11-23,,,, 2025-11-24,,,, 2025-11-25,,,, 2025-11-26,,,, 2025-11-27,,,, 2025-11-28,,,, 2025-11-29,,,, 2025-11-30,,,, 2025-12-01,,,, 2025-12-02,,,, 2025-12-03,,,, 2025-12-04,,,, 2025-12-05,,,, 2025-12-06,,,, 2025-12-07,,,, 2025-12-08,,,, 2025-12-09,,,, 2025-12-10,,,, 2025-12-11,,,, 2025-12-12,,,, 2025-12-13,,,, 2025-12-14,,,, 2025-12-15,,,, 2025-12-16,,,, 2025-12-17,,,, 2025-12-18,,,, 2025-12-19,,,, 2025-12-20,,,, 2025-12-21,,,, 2025-12-22,,,, 2025-12-23,,,, 2025-12-24,,,, 2025-12-25,,,, 2025-12-26,,,, 2025-12-27,,,, 2025-12-28,,,, 2025-12-29,,,, 2025-12-30,,,, 2025-12-31,,,, 2026-01-01,,,, 2026-01-02,,,, 2026-01-03,,,, 2026-01-04,,,, 2026-01-05,,,, 2026-01-06,,,, 2026-01-07,,,, 2026-01-08,,,, 2026-01-09,,,, 2026-01-10,,,, 2026-01-11,,,, 2026-01-12,,,, 2026-01-13,,,, 2026-01-14,,,, 2026-01-15,,,, 2026-01-16,,,, 2026-01-17,,,, 2026-01-18,,,, 2026-01-19,,,, 2026-01-20,,,, 2026-01-21,,,, 2026-01-22,,,, 2026-01-23,,,, 2026-01-24,,,, 2026-01-25,,,, 2026-01-26,,,, 2026-01-27,,,, 2026-01-28,,,, 2026-01-29,,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,,

2024-03-10,0.01 2024-03-11,0.00 2024-03-12,0.00 2024-03-13,0.00 2024-03-14,0.00 2024-03-15,0.00 2024-03-16,0.03 2024-03-17,0.00 2024-03-18,0.00 2024-03-19,0.02 2024-03-20,0.00 2024-03-21,0.00 2024-03-22,2.03 2024-03-23,0.08 2024-03-24,0.00 2024-03-25,0.00 2024-03-26,0.00 2024-03-27,0.00 2024-03-28,0.00 2024-03-29,0.00 2024-03-30,0.00 2024-03-31,0.00 2024-04-01,0.00 2024-04-02,0.00 2024-04-03,0.00 2024-04-04,0.11 2024-04-05,0.00 2024-04-06,0.00 2024-04-07,0.00 2024-04-08,0.00 2024-04-09,0.00 2024-04-10,0.00 2024-04-11,0.07 2024-04-12,0.00 2024-04-13,0.00 2024-04-14,0.00 2024-04-15,0.00 2024-04-16,0.00 2024-04-17,0.00 2024-04-18,0.00 2024-04-19,0.00 2024-04-20,0.00 2024-04-21,0.00 2024-04-22,0.00 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.03 2024-04-28,0.00 2024-04-29,0.00 2024-04-30,0.00 2024-05-01,0.06 2024-05-02,0.00 2024-05-03,0.00 2024-05-04,0.00 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.07 2024-05-17,0.00 2024-05-18,0.00 2024-05-19,0.00 2024-05-20,0.04 2024-05-21,0.00 2024-05-22,0.00 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.06 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,0.38 2024-05-29,0.07 2024-05-30,0.00 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,0.02 2024-06-03,0.00 2024-06-04,0.00 2024-06-05,0.00 2024-06-06,0.00 2024-06-07,0.04 2024-06-08,0.22 2024-06-09,0.04 2024-06-10,0.23 2024-06-11,2.73 2024-06-12,3.88 2024-06-13,0.67 2024-06-14,0.03 2024-06-15,0.00 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.20 2024-06-20,0.10 2024-06-21,0.09 2024-06-22,0.58 2024-06-23,0.00 2024-06-24,0.62 2024-06-25,0.27 2024-06-26,0.00 2024-06-27,0.00 2024-06-28,1.03 2024-06-29,0.01 2024-06-30,2.01 2024-07-01,0.15 2024-07-02,1.38 2024-07-03,0.02 2024-07-04,0.00 2024-07-05,0.00 2024-07-06,0.00 2024-07-07,0.08 2024-07-08,0.00 2024-07-09,0.04 2024-07-10,0.21 2024-07-11,0.31 2024-07-12,0.92 2024-07-13,0.00 2024-07-14,0.00 2024-07-15,0.00 2024-07-16,0.28 2024-07-17,0.08 2024-07-18,0.01 2024-07-19,0.00 2024-07-20,0.00 2024-07-21,0.00 2024-07-22,0.67 2024-07-23,0.09 2024-07-24,0.05 2024-07-25,0.00 2024-07-26,0.00 2024-07-27,0.00 2024-07-28,0.00 2024-07-29,0.03 2024-07-30,0.24 2024-07-31,0.00 2024-08-01,0.06 2024-08-02,0.50 2024-08-03,1.13 2024-08-04,0.60 2024-08-05,0.02 2024-08-06,0.05 2024-08-07,0.22 2024-08-08,0.02 2024-08-09,0.01 2024-08-10,0.47 2024-08-11,0.02 2024-08-12,0.00 2024-08-13,1.38 2024-08-14,0.00 2024-08-15,0.00 2024-08-16,0.00 2024-08-17,0.00 2024-08-18,0.00 2024-08-19,0.02 2024-08-20,0.00 2024-08-21,0.73 2024-08-22,0.03 2024-08-23,0.41 2024-08-24,1.30 2024-08-25,1.95 2024-08-26,0.04 2024-08-27,0.09 2024-08-28,0.02 2024-08-29,1.43 2024-08-30,0.00 2024-08-31,0.19 2024-09-01,0.39 2024-09-02,1.16 2024-09-03,0.41 2024-09-04,0.36 2024-09-05,0.00 2024-09-06,0.03 2024-09-07,0.02 2024-09-08,0.01 2024-09-09,0.67 2024-09-10,0.14 2024-09-11,0.86 2024-09-12,0.00 2024-09-13,0.20 2024-09-14,0.02 2024-09-15,2.47 2024-09-16,0.28 2024-09-17,0.00 2024-09-18,0.20 2024-09-19,0.89 2024-09-20,0.00 2024-09-21,0.00 2024-09-22,0.03 2024-09-23,0.00 2024-09-24,0.28 2024-09-25,0.51 2024-09-26,0.97 2024-09-27,0.74 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.17 2024-10-01,0.00 2024-10-02,0.00 2024-10-03,0.00 2024-10-04,0.04 2024-10-05,0.62 2024-10-06,2.20 2024-10-07,0.38 2024-10-08,0.29 2024-10-09,0.12 2024-10-10,0.00 2024-10-11,0.24 2024-10-12,0.45 2024-10-13,0.00 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.15 2024-10-21,0.27 2024-10-22,0.95 2024-10-23,0.00 2024-10-24,0.08 2024-10-25,0.00 2024-10-26,0.08 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,1.86 2024-10-31,0.02 2024-11-01,0.01 2024-11-02,0.18 2024-11-03,0.01 2024-11-04,0.09 2024-11-05,0.27 2024-11-06,0.09 2024-11-07,0.01 2024-11-08,0.12 2024-11-09,0.00 2024-11-10,0.09 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.00 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.00 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.15 2024-12-15,0.00 2024-12-16,0.08 2024-12-17,0.12 2024-12-18,0.10 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.00 2024-12-28,0.02 2024-12-29,0.52 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.02 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.00 2025-01-17,0.29 2025-01-18,0.06 2025-01-19,0.04 2025-01-20,0.32 2025-01-21,0.00 2025-01-22,0.01 2025-01-23,0.00 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.00 2025-02-03,0.00 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.00 2025-02-14,0.00 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.00 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.32 2025-02-25,0.11 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.16 2025-03-05,0.00 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.00 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.00 2025-03-17,0.00 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.00 2025-03-26,0.00 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.01 2025-03-30,1.06 2025-03-31,0.02 2025-04-01,0.00 2025-04-02,0.00 2025-04-03,0.01 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.00 2025-04-08,0.39 2025-04-09,0.00 2025-04-10,0.10 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.00 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.00 2025-05-04,0.05 2025-05-05,0.37 2025-05-06,0.00 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.00 2025-05-11,0.00 2025-05-12,1.22 2025-05-13,0.06 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,0.58 2025-05-23,0.01 2025-05-24,0.00 2025-05-25,0.00 2025-05-26,0.06 2025-05-27,0.00 2025-05-28,0.00 2025-05-29,0.00 2025-05-30,0.04 2025-05-31,0.05 2025-06-01,0.32 2025-06-02,1.02 2025-06-03,0.20 2025-06-04,0.00 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.00 2025-06-08,0.00 2025-06-09,0.04 2025-06-10,0.17 2025-06-11,0.00 2025-06-12,0.34 2025-06-13,0.00 2025-06-14,0.00 2025-06-15,0.20 2025-06-16,0.00 2025-06-17,0.00 2025-06-18,0.00 2025-06-19,0.00 2025-06-20,0.00 2025-06-21,0.13 2025-06-22,0.00 2025-06-23,0.00 2025-06-24,0.01 2025-06-25,0.37 2025-06-26,0.00 2025-06-27,0.21 2025-06-28,0.00 2025-06-29,0.00 2025-06-30,0.03 2025-07-01,0.57 2025-07-02,0.28 2025-07-03,0.66 2025-07-04,0.28 2025-07-05,0.04 2025-07-06,0.11 2025-07-07,0.06 2025-07-08,0.00 2025-07-09,0.00 2025-07-10,0.06 2025-07-11,0.00 2025-07-12,0.04 2025-07-13,0.38 2025-07-14,1.14 2025-07-15,0.48 2025-07-16,0.00 2025-07-17,0.08 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.00 2025-07-21,0.00 2025-07-22,1.90 2025-07-23,0.13 2025-07-24,0.02 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.00 2025-07-29,0.00 2025-07-30,0.00 2025-07-31,0.00 2025-08-01,0.00 2025-08-02,0.00 2025-08-03,0.14 2025-08-04,0.02 2025-08-05,0.08 2025-08-06,0.37 2025-08-07,1.37 2025-08-08,0.44 2025-08-09,0.74 2025-08-10,1.52 2025-08-11,0.05 2025-08-12,0.02 2025-08-13,0.00 2025-08-14,0.00 2025-08-15,0.00 2025-08-16,0.00 2025-08-17,0.00 2025-08-18,0.00 2025-08-19,0.00 2025-08-20,0.00 2025-08-21,0.19 2025-08-22,0.21 2025-08-23,0.41 2025-08-24,0.53 2025-08-25,0.14 2025-08-26,0.00 2025-08-27,0.12 2025-08-28,0.07 2025-08-29,1.01 2025-08-30,0.00 2025-08-31,0.59 2025-09-01,0.01 2025-09-02,0.00 2025-09-03,0.44 2025-09-04,0.00 2025-09-05,0.00 2025-09-06,0.00 2025-09-07,0.50 2025-09-08,3.01 2025-09-09,0.20 2025-09-10,0.53 2025-09-11,0.27 2025-09-12,0.35 2025-09-13,0.11 2025-09-14,0.00 2025-09-15,0.09 2025-09-16,0.08 2025-09-17,0.05 2025-09-18,0.03 2025-09-19,0.00 2025-09-20,0.19 2025-09-21,2.98 2025-09-22,0.52 2025-09-23,0.08 2025-09-24,0.33 2025-09-25,0.12 2025-09-26,0.50 2025-09-27,0.00 2025-09-28,0.05 2025-09-29,0.08 2025-09-30,0.00 2025-10-01,0.00 2025-10-02,0.28 2025-10-03,0.06 2025-10-04,0.10 2025-10-05,0.00 2025-10-06,0.26 2025-10-07,0.22 2025-10-08,0.10 2025-10-09,0.13 2025-10-10,0.05 2025-10-11,0.00 2025-10-12,0.01 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,0.00 2025-10-20,0.15 2025-10-21,0.00 2025-10-22,0.03 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.50 2025-10-27,0.00 2025-10-28,0.00 2025-10-29,0.00 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.00 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.03 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,0.17 2025-11-27,0.11 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,0.82 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.00 2025-12-08,0.23 2025-12-09,0.31 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.00 2025-12-15,0.01 2025-12-16,0.00 2025-12-17,0.02 2025-12-18,0.05 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.00 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.00 2025-12-31,0.00

2024-03-10,0.0836614 2024-03-11,0.1941732 2024-03-12,0.1677165 2024-03-13,0.1524803 2024-03-14,0.1859449 2024-03-15,0.2061811 2024-03-16,0.1846850 2024-03-17,0.1908268 2024-03-18,0.1917717 2024-03-19,0.1949606 2024-03-20,0.1771260 2024-03-21,0.1768110 2024-03-22,0.0281102 2024-03-23,0.0866142 2024-03-24,0.1853937 2024-03-25,0.1627559 2024-03-26,0.1946850 2024-03-27,0.1884646 2024-03-28,0.1492520 2024-03-29,0.1991732 2024-03-30,0.1859055 2024-03-31,0.2052362 2024-04-01,0.1879921 2024-04-02,0.2090551 2024-04-03,0.2162205 2024-04-04,0.1319291 2024-04-05,0.2237008 2024-04-06,0.2138189 2024-04-07,0.1796850 2024-04-08,0.1820079 2024-04-09,0.1811024 2024-04-10,0.2250000 2024-04-11,0.1894488 2024-04-12,0.2374803 2024-04-13,0.2340157 2024-04-14,0.2274803 2024-04-15,0.2345669 2024-04-16,0.2196063 2024-04-17,0.2432283 2024-04-18,0.2203543 2024-04-19,0.2394094 2024-04-20,0.2283465 2024-04-21,0.2439370 2024-04-22,0.1403150 2024-04-23,0.2291732 2024-04-24,0.2281102 2024-04-25,0.2277165 2024-04-26,0.2386220 2024-04-27,0.1542913 2024-04-28,0.1485827 2024-04-29,0.2300000 2024-04-30,0.1356299 2024-05-01,0.2030709 2024-05-02,0.2482677 2024-05-03,0.2465748 2024-05-04,0.2633071 2024-05-05,0.2528740 2024-05-06,0.2594488 2024-05-07,0.2540945 2024-05-08,0.2835827 2024-05-09,0.2738976 2024-05-10,0.2748425 2024-05-11,0.2427953 2024-05-12,0.2519291 2024-05-13,0.2329134 2024-05-14,0.2605512 2024-05-15,0.2172835 2024-05-16,0.1090945 2024-05-17,0.2284646 2024-05-18,0.2472047 2024-05-19,0.2478740 2024-05-20,0.2504331 2024-05-21,0.2468504 2024-05-22,0.2850394 2024-05-23,0.2726378 2024-05-24,0.2771260 2024-05-25,0.2581496 2024-05-26,0.2735039 2024-05-27,0.2672835 2024-05-28,0.2168110 2024-05-29,0.2804331 2024-05-30,0.2511811 2024-05-31,0.2738583 2024-06-01,0.2355118 2024-06-02,0.1496850 2024-06-03,0.2389764 2024-06-04,0.2669291 2024-06-05,0.2517717 2024-06-06,0.2309055 2024-06-07,0.1997244 2024-06-08,0.1764567 2024-06-09,0.2357874 2024-06-10,0.1922441 2024-06-11,0.0294882 2024-06-12,0.0309449 2024-06-13,0.0681890 2024-06-14,0.1755512 2024-06-15,0.0932677 2024-06-16,0.2129134 2024-06-17,0.2683465 2024-06-18,0.3043307 2024-06-19,0.2292913 2024-06-20,0.2707874 2024-06-21,0.2774409 2024-06-22,0.1225591 2024-06-23,0.2208661 2024-06-24,0.1733465 2024-06-25,0.2396850 2024-06-26,0.1690157 2024-06-27,0.3014961 2024-06-28,0.2042126 2024-06-29,0.2166929 2024-06-30,0.0709449 2024-07-01,0.2421260 2024-07-02,0.2314567 2024-07-03,0.3104724 2024-07-04,0.3117717 2024-07-05,0.2679921 2024-07-06,0.2816929 2024-07-07,0.2490157 2024-07-08,0.2522835 2024-07-09,0.1548425 2024-07-10,0.1456693 2024-07-11,0.0733071 2024-07-12,0.2372835 2024-07-13,0.2642126 2024-07-14,0.2997638 2024-07-15,0.2210630 2024-07-16,0.2872047 2024-07-17,0.2937402 2024-07-18,0.2298425 2024-07-19,0.2780315 2024-07-20,0.2755118 2024-07-21,0.2648425 2024-07-22,0.1295669 2024-07-23,0.2463386 2024-07-24,0.2947244 2024-07-25,0.3128346 2024-07-26,0.2954331 2024-07-27,0.2569291 2024-07-28,0.2545276 2024-07-29,0.1562992 2024-07-30,0.1474016 2024-07-31,0.2737795 2024-08-01,0.2041339 2024-08-02,0.2476378 2024-08-03,0.1634646 2024-08-04,0.1868110 2024-08-05,0.2307480 2024-08-06,0.2151969 2024-08-07,0.2598425 2024-08-08,0.1337008 2024-08-09,0.1316142 2024-08-10,0.2525984 2024-08-11,0.2492520 2024-08-12,0.2788583 2024-08-13,0.2184252 2024-08-14,0.2779134 2024-08-15,0.2051969 2024-08-16,0.1690945 2024-08-17,0.2346850 2024-08-18,0.1852362 2024-08-19,0.1400787 2024-08-20,0.2145669 2024-08-21,0.1946850 2024-08-22,0.1098425 2024-08-23,0.1699213 2024-08-24,0.0958268 2024-08-25,0.1501969 2024-08-26,0.2487795 2024-08-27,0.2592520 2024-08-28,0.1287795 2024-08-29,0.0992520 2024-08-30,0.2531890 2024-08-31,0.1633858 2024-09-01,0.0934252 2024-09-02,0.1377953 2024-09-03,0.0984646 2024-09-04,0.1972835 2024-09-05,0.2549213 2024-09-06,0.2177165 2024-09-07,0.2237008 2024-09-08,0.2677953 2024-09-09,0.1529528 2024-09-10,0.1548819 2024-09-11,0.2171654 2024-09-12,0.2224409 2024-09-13,0.2459843 2024-09-14,0.1919685 2024-09-15,0.1151969 2024-09-16,0.2318504 2024-09-17,0.1486614 2024-09-18,0.1831890 2024-09-19,0.2025197 2024-09-20,0.2328346 2024-09-21,0.2384646 2024-09-22,0.2415354 2024-09-23,0.2190945 2024-09-24,0.1892520 2024-09-25,0.1172047 2024-09-26,0.1122441 2024-09-27,0.1557087 2024-09-28,0.1657480 2024-09-29,0.2238976 2024-09-30,0.2305512 2024-10-01,0.2249606 2024-10-02,0.2080315 2024-10-03,0.2110236 2024-10-04,0.1655512 2024-10-05,0.1085827 2024-10-06,0.0401969 2024-10-07,0.0624016 2024-10-08,0.0576772 2024-10-09,0.0710236 2024-10-10,0.1888189 2024-10-11,0.0728346 2024-10-12,0.0623228 2024-10-13,0.1241339 2024-10-14,0.1898819 2024-10-15,0.1514173 2024-10-16,0.1497638 2024-10-17,0.1163780 2024-10-18,0.0242913 2024-10-19,0.1122047 2024-10-20,0.1288583 2024-10-21,0.1457480 2024-10-22,0.1381102 2024-10-23,0.1528740 2024-10-24,0.1290157 2024-10-25,0.1668898 2024-10-26,0.1046457 2024-10-27,0.1328346 2024-10-28,0.0782283 2024-10-29,0.1103937 2024-10-30,0.1244488 2024-10-31,0.1310630 2024-11-01,0.1377165 2024-11-02,0.1075197 2024-11-03,0.1337795 2024-11-04,0.1067323 2024-11-05,0.0723228 2024-11-06,0.0860236 2024-11-07,0.1242520 2024-11-08,0.1119291 2024-11-09,0.1377559 2024-11-10,0.1098819 2024-11-11,0.1244094 2024-11-12,0.1053937 2024-11-13,0.0944488 2024-11-14,0.1103937 2024-11-15,0.1141732 2024-11-16,0.1102362 2024-11-17,0.0641732 2024-11-18,0.0738189 2024-11-19,0.0738583 2024-11-20,0.0371654 2024-11-21,0.1005118 2024-11-22,0.0976772 2024-11-23,0.0911024 2024-11-24,0.0994488 2024-11-25,0.0994882 2024-11-26,0.1058661 2024-11-27,0.1119685 2024-11-28,0.1046063 2024-11-29,0.1050394 2024-11-30,0.0496457 2024-12-01,0.0895276 2024-12-02,0.0850787 2024-12-03,0.0733071 2024-12-04,0.0693701 2024-12-05,0.0848031 2024-12-06,0.0848031 2024-12-07,0.0825984 2024-12-08,0.0860236 2024-12-09,0.0892913 2024-12-10,0.0668504 2024-12-11,0.0806299 2024-12-12,0.0617717 2024-12-13,0.0594094 2024-12-14,0.0619291 2024-12-15,0.0846457 2024-12-16,0.0874409 2024-12-17,0.0686220 2024-12-18,0.0816929 2024-12-19,0.1037795 2024-12-20,0.0733858 2024-12-21,0.0721654 2024-12-22,0.0777165 2024-12-23,0.0769291 2024-12-24,0.0860236 2024-12-25,0.0543307 2024-12-26,0.0542520 2024-12-27,0.0494882 2024-12-28,0.0517323 2024-12-29,0.0286614 2024-12-30,0.0850787 2024-12-31,0.0958661