2024-03-11,6.14,,,,7.66,,, 2024-03-12,6.12,,,,7.64,,, 2024-03-13,6.11,,,,7.63,,, 2024-03-14,6.10,,,,7.62,,, 2024-03-15,6.08,,,,7.6,,, 2024-03-16,6.06,,,,7.58,,, 2024-03-17,6.05,,,,7.57,,, 2024-03-18,6.03,,,,7.55,,, 2024-03-19,6.02,,,,7.54,,, 2024-03-20,6.00,,,,7.52,,, 2024-03-21,5.99,,,,7.51,,, 2024-03-22,6.04,,,,7.56,,, 2024-03-23,6.45,,,,7.97,,, 2024-03-24,6.42,,,,7.94,,, 2024-03-25,6.37,,,,7.89,,, 2024-03-26,6.33,,,,7.85,,, 2024-03-27,6.30,,,,7.82,,, 2024-03-28,6.26,,,,7.78,,, 2024-03-29,6.23,,,,7.75,,, 2024-03-30,6.20,,,,7.72,,, 2024-03-31,6.16,,,,7.68,,, 2024-04-01,6.14,,,,7.66,,, 2024-04-02,6.12,,,,7.64,,, 2024-04-03,6.10,,,,7.62,,, 2024-04-04,6.09,,,,7.61,,, 2024-04-05,6.07,,,,7.59,,, 2024-04-06,6.05,,,,7.57,,, 2024-04-07,6.03,,,,7.55,,, 2024-04-08,6.01,,,,7.53,,, 2024-04-09,5.99,,,,7.51,,, 2024-04-10,5.97,,,,7.49,,, 2024-04-11,5.96,,,,7.48,,, 2024-04-12,5.95,,,,7.47,,, 2024-04-13,5.93,,,,7.45,,, 2024-04-14,5.91,,,,7.43,,, 2024-04-15,5.89,,,,7.41,,, 2024-04-16,5.87,,,,7.39,,, 2024-04-17,5.86,,,,7.38,,, 2024-04-18,5.84,,,,7.36,,, 2024-04-19,5.83,,,,7.35,,, 2024-04-20,5.82,,,,7.34,,, 2024-04-21,5.81,,,,7.33,,, 2024-04-22,5.79,,,,7.31,,, 2024-04-23,5.78,,,,7.3,,, 2024-04-24,5.77,,,,7.29,,, 2024-04-25,5.76,,,,7.28,,, 2024-04-26,5.75,,,,7.27,,, 2024-04-27,5.74,,,,7.26,,, 2024-04-28,5.73,,,,7.25,,, 2024-04-29,5.72,,,,7.24,,, 2024-04-30,5.71,,,,7.23,,, 2024-05-01,5.87,,,,7.39,,, 2024-05-02,5.86,,,,7.38,,, 2024-05-03,5.84,,,,7.36,,, 2024-05-04,5.81,,,,7.33,,, 2024-05-05,5.79,,,,7.31,,, 2024-05-06,5.77,,,,7.29,,, 2024-05-07,5.75,,,,7.27,,, 2024-05-08,5.74,,,,7.26,,, 2024-05-09,5.72,,,,7.24,,, 2024-05-10,5.71,,,,7.23,,, 2024-05-11,5.69,,,,7.21,,, 2024-05-12,5.67,,,,7.19,,, 2024-05-13,5.66,,,,7.18,,, 2024-05-14,5.64,,,,7.16,,, 2024-05-15,5.63,,,,7.15,,, 2024-05-16,5.61,,,,7.13,,, 2024-05-17,5.60,,,,7.12,,, 2024-05-18,5.59,,,,7.11,,, 2024-05-19,5.57,,,,7.09,,, 2024-05-20,5.55,,,,7.07,,, 2024-05-21,5.54,,,,7.06,,, 2024-05-22,5.52,,,,7.04,,, 2024-05-23,5.51,,,,7.03,,, 2024-05-24,5.49,,,,7.01,,, 2024-05-25,5.47,,,,6.99,,, 2024-05-26,5.46,,,,6.98,,, 2024-05-27,5.45,,,,6.97,,, 2024-05-28,5.46,,,,6.98,,, 2024-05-29,5.55,,,,7.07,,, 2024-05-30,5.52,,,,7.04,,, 2024-05-31,5.53,,,,7.05,,, 2024-06-01,5.48,,,,7,,, 2024-06-02,5.47,,,,6.99,,, 2024-06-03,5.46,,,,6.98,,, 2024-06-04,5.44,,,,6.96,,, 2024-06-05,5.41,,,,6.93,,, 2024-06-06,5.40,,,,6.92,,, 2024-06-07,5.38,,,,6.9,,, 2024-06-08,5.38,,,,6.9,,, 2024-06-09,5.53,,,,7.05,,, 2024-06-10,5.56,,,,7.08,,, 2024-06-11,5.63,,,,7.15,,, 2024-06-12,5.81,,,,7.33,,, 2024-06-13,6.11,,,,7.63,,, 2024-06-14,6.13,,,,7.65,,, 2024-06-15,6.10,,,,7.62,,, 2024-06-16,6.07,,,,7.59,,, 2024-06-17,6.04,,,,7.56,,, 2024-06-18,6.01,,,,7.53,,, 2024-06-19,5.99,,,,7.51,,, 2024-06-20,5.96,,,,7.48,,, 2024-06-21,5.95,,,,7.47,,, 2024-06-22,5.94,,,,7.46,,, 2024-06-23,5.93,,,,7.45,,, 2024-06-24,5.96,,,,7.48,,, 2024-06-25,6.02,,,,7.54,,, 2024-06-26,6.03,,,,7.55,,, 2024-06-27,6.03,,,,7.55,,, 2024-06-28,6.02,,,,7.54,,, 2024-06-29,6.01,,,,7.53,,, 2024-06-30,6.01,,,,7.53,,, 2024-07-01,6.01,,,,7.53,,, 2024-07-02,6.02,,,,7.54,,, 2024-07-03,6.06,,,,7.58,,, 2024-07-04,6.06,,,,7.58,,, 2024-07-05,6.05,,,,7.57,,, 2024-07-06,6.14,,,,7.66,,, 2024-07-07,6.21,,,,7.73,,, 2024-07-08,6.20,,,,7.72,,, 2024-07-09,6.19,,,,7.71,,, 2024-07-10,6.17,,,,7.69,,, 2024-07-11,6.15,,,,7.67,,, 2024-07-12,6.14,,,,7.66,,, 2024-07-13,6.14,,,,7.66,,, 2024-07-14,6.14,,,,7.66,,, 2024-07-15,6.12,,,,7.64,,, 2024-07-16,6.11,,,,7.63,,, 2024-07-17,6.11,,,,7.63,,, 2024-07-18,6.11,,,,7.63,,, 2024-07-19,6.12,,,,7.64,,, 2024-07-20,6.11,,,,7.63,,, 2024-07-21,6.10,,,,7.62,,, 2024-07-22,6.10,,,,7.62,,, 2024-07-23,6.16,,,,7.68,,, 2024-07-24,6.15,,,,7.67,,, 2024-07-25,6.13,,,,7.65,,, 2024-07-26,6.12,,,,7.64,,, 2024-07-27,6.11,,,,7.63,,, 2024-07-28,6.11,,,,7.63,,, 2024-07-29,6.17,,,,7.69,,, 2024-07-30,6.26,,,,7.78,,, 2024-07-31,6.29,,,,7.81,,, 2024-08-01,6.27,,,,7.79,,, 2024-08-02,6.26,,,,7.78,,, 2024-08-03,6.25,,,,7.77,,, 2024-08-04,6.34,,,,7.86,,, 2024-08-05,6.36,,,,7.88,,, 2024-08-06,6.34,,,,7.86,,, 2024-08-07,6.33,,,,7.85,,, 2024-08-08,6.30,,,,7.82,,, 2024-08-09,6.29,,,,7.81,,, 2024-08-10,6.33,,,,7.85,,, 2024-08-11,6.32,,,,7.84,,, 2024-08-12,6.30,,,,7.82,,, 2024-08-13,6.28,,,,7.8,,, 2024-08-14,6.31,,,,7.83,,, 2024-08-15,6.29,,,,7.81,,, 2024-08-16,6.28,,,,7.8,,, 2024-08-17,6.27,,,,7.79,,, 2024-08-18,6.28,,,,7.8,,, 2024-08-19,6.28,,,,7.8,,, 2024-08-20,6.29,,,,7.81,,, 2024-08-21,6.29,,,,7.81,,, 2024-08-22,6.28,,,,7.8,,, 2024-08-23,6.27,,,,7.79,,, 2024-08-24,6.26,,,,7.78,,, 2024-08-25,6.28,,,,7.8,,, 2024-08-26,6.29,,,,7.81,,, 2024-08-27,6.28,,,,7.8,,, 2024-08-28,6.29,,,,7.81,,, 2024-08-29,6.29,,,,7.81,,, 2024-08-30,6.30,,,,7.82,,, 2024-08-31,6.31,,,,7.83,,, 2024-09-01,6.36,,,,7.88,,, 2024-09-02,6.56,,,,8.08,,, 2024-09-03,6.57,,,,8.09,,, 2024-09-04,6.58,,,,8.1,,, 2024-09-05,6.55,,,,8.07,,, 2024-09-06,6.52,,,,8.04,,, 2024-09-07,6.49,,,,8.01,,, 2024-09-08,6.46,,,,7.98,,, 2024-09-09,6.44,,,,7.96,,, 2024-09-10,6.50,,,,8.02,,, 2024-09-11,6.57,,,,8.09,,, 2024-09-12,6.60,,,,8.12,,, 2024-09-13,6.55,,,,8.07,,, 2024-09-14,6.52,,,,8.04,,, 2024-09-15,6.51,,,,8.03,,, 2024-09-16,6.49,,,,8.01,,, 2024-09-17,6.47,,,,7.99,,, 2024-09-18,6.44,,,,7.96,,, 2024-09-19,6.42,,,,7.94,,, 2024-09-20,6.41,,,,7.93,,, 2024-09-21,6.42,,,,7.94,,, 2024-09-22,6.40,,,,7.92,,, 2024-09-23,6.40,,,,7.92,,, 2024-09-24,6.38,,,,7.9,,, 2024-09-25,6.39,,,,7.91,,, 2024-09-26,6.45,,,,7.97,,, 2024-09-27,6.44,,,,7.96,,, 2024-09-28,6.42,,,,7.94,,, 2024-09-29,6.40,,,,7.92,,, 2024-09-30,6.38,,,,7.9,,, 2024-10-01,6.37,,,,7.89,,, 2024-10-02,6.36,,,,7.88,,, 2024-10-03,6.35,,,,7.87,,, 2024-10-04,6.34,,,,7.86,,, 2024-10-05,6.33,,,,7.85,,, 2024-10-06,6.35,,,,7.87,,, 2024-10-07,6.44,,,,7.96,,, 2024-10-08,6.55,,,,8.07,,, 2024-10-09,6.57,,,,8.09,,, 2024-10-10,6.54,,,,8.06,,, 2024-10-11,6.51,,,,8.03,,, 2024-10-12,6.51,,,,8.03,,, 2024-10-13,6.51,,,,8.03,,, 2024-10-14,6.50,,,,8.02,,, 2024-10-15,6.49,,,,8.01,,, 2024-10-16,6.48,,,,8,,, 2024-10-17,6.47,,,,7.99,,, 2024-10-18,6.46,,,,7.98,,, 2024-10-19,6.45,,,,7.97,,, 2024-10-20,6.44,,,,7.96,,, 2024-10-21,6.45,,,,7.97,,, 2024-10-22,6.44,,,,7.96,,, 2024-10-23,6.43,,,,7.95,,, 2024-10-24,6.41,,,,7.93,,, 2024-10-25,6.41,,,,7.93,,, 2024-10-26,6.40,,,,7.92,,, 2024-10-27,6.39,,,,7.91,,, 2024-10-28,6.37,,,,7.89,,, 2024-10-29,6.37,,,,7.89,,, 2024-10-30,6.36,,,,7.88,,, 2024-10-31,6.37,,,,7.89,,, 2024-11-01,6.36,,,,7.88,,, 2024-11-02,6.36,,,,7.88,,, 2024-11-03,6.35,,,,7.87,,, 2024-11-04,6.35,,,,7.87,,, 2024-11-05,6.35,,,,7.87,,, 2024-11-06,6.35,,,,7.87,,, 2024-11-07,6.35,,,,7.87,,, 2024-11-08,6.34,,,,7.86,,, 2024-11-09,6.33,,,,7.85,,, 2024-11-10,6.32,,,,7.84,,, 2024-11-11,6.31,,,,7.83,,, 2024-11-12,6.31,,,,7.83,,, 2024-11-13,6.31,,,,7.83,,, 2024-11-14,6.30,,,,7.82,,, 2024-11-15,6.29,,,,7.81,,, 2024-11-16,6.28,,,,7.8,,, 2024-11-17,6.27,,,,7.79,,, 2024-11-18,6.26,,,,7.78,,, 2024-11-19,6.26,,,,7.78,,, 2024-11-20,6.26,,,,7.78,,, 2024-11-21,6.25,,,,7.77,,, 2024-11-22,6.23,,,,7.75,,, 2024-11-23,6.22,,,,7.74,,, 2024-11-24,6.21,,,,7.73,,, 2024-11-25,6.21,,,,7.73,,, 2024-11-26,6.20,,,,7.72,,, 2024-11-27,6.20,,,,7.72,,, 2024-11-28,6.19,,,,7.71,,, 2024-11-29,6.19,,,,7.71,,, 2024-11-30,6.18,,,,7.7,,, 2024-12-01,6.17,,,,7.69,,, 2024-12-02,6.16,,,,7.68,,, 2024-12-03,6.15,,,,7.67,,, 2024-12-04,6.13,,,,7.65,,, 2024-12-05,6.13,,,,7.65,,, 2024-12-06,6.12,,,,7.64,,, 2024-12-07,6.12,,,,7.64,,, 2024-12-08,6.11,,,,7.63,,, 2024-12-09,6.11,,,,7.63,,, 2024-12-10,6.10,,,,7.62,,, 2024-12-11,6.10,,,,7.62,,, 2024-12-12,6.09,,,,7.61,,, 2024-12-13,6.07,,,,7.59,,, 2024-12-14,6.06,,,,7.58,,, 2024-12-15,6.07,,,,7.59,,, 2024-12-16,6.06,,,,7.58,,, 2024-12-17,6.17,,,,7.69,,, 2024-12-18,6.15,,,,7.67,,, 2024-12-19,6.13,,,,7.65,,, 2024-12-20,6.11,,,,7.63,,, 2024-12-21,6.09,,,,7.61,,, 2024-12-22,6.08,,,,7.6,,, 2024-12-23,6.06,,,,7.58,,, 2024-12-24,6.05,,,,7.57,,, 2024-12-25,6.04,,,,7.56,,, 2024-12-26,6.03,,,,7.55,,, 2024-12-27,6.01,,,,7.53,,, 2024-12-28,6.01,,,,7.53,,, 2024-12-29,6.14,,,,7.66,,, 2024-12-30,6.13,,,,7.65,,, 2024-12-31,6.12,,,,7.64,,, 2025-01-01,6.11,,,,7.63,,, 2025-01-02,6.09,,,,7.61,,, 2025-01-03,6.07,,,,7.59,,, 2025-01-04,6.05,,,,7.57,,, 2025-01-05,6.03,,,,7.55,,, 2025-01-06,6.02,,,,7.54,,, 2025-01-07,6.01,,,,7.53,,, 2025-01-08,5.99,,,,7.51,,, 2025-01-09,5.97,,,,7.49,,, 2025-01-10,5.96,,,,7.48,,, 2025-01-11,5.95,,,,7.47,,, 2025-01-12,5.94,,,,7.46,,, 2025-01-13,5.93,,,,7.45,,, 2025-01-14,5.93,,,,7.45,,, 2025-01-15,5.91,,,,7.43,,, 2025-01-16,5.90,,,,7.42,,, 2025-01-17,5.90,,,,7.42,,, 2025-01-18,5.92,,,,7.44,,, 2025-01-19,5.91,,,,7.43,,, 2025-01-20,5.91,,,,7.43,,, 2025-01-21,5.92,,,,7.44,,, 2025-01-22,5.91,,,,7.43,,, 2025-01-23,5.90,,,,7.42,,, 2025-01-24,5.90,,,,7.42,,, 2025-01-25,5.88,,,,7.4,,, 2025-01-26,5.87,,,,7.39,,, 2025-01-27,5.86,,,,7.38,,, 2025-01-28,5.85,,,,7.37,,, 2025-01-29,5.84,,,,7.36,,, 2025-01-30,5.83,,,,7.35,,, 2025-01-31,5.82,,,,7.34,,, 2025-02-01,5.81,,,,7.33,,, 2025-02-02,5.80,,,,7.32,,, 2025-02-03,5.79,,,,7.31,,, 2025-02-04,5.78,,,,7.3,,, 2025-02-05,5.77,,,,7.29,,, 2025-02-06,5.76,,,,7.28,,, 2025-02-07,5.75,,,,7.27,,, 2025-02-08,5.74,,,,7.26,,, 2025-02-09,5.73,,,,7.25,,, 2025-02-10,5.71,,,,7.23,,, 2025-02-11,5.70,,,,7.22,,, 2025-02-12,5.69,,,,7.21,,, 2025-02-13,5.68,,,,7.2,,, 2025-02-14,5.66,,,,7.18,,, 2025-02-15,5.64,,,,7.16,,, 2025-02-16,5.63,,,,7.15,,, 2025-02-17,5.61,,,,7.13,,, 2025-02-18,5.60,,,,7.12,,, 2025-02-19,5.60,,,,7.12,,, 2025-02-20,5.58,,,,7.1,,, 2025-02-21,5.56,,,,7.08,,, 2025-02-22,5.55,,,,7.07,,, 2025-02-23,5.54,,,,7.06,,, 2025-02-24,5.53,,,,7.05,,, 2025-02-25,5.53,,,,7.05,,, 2025-02-26,5.52,,,,7.04,,, 2025-02-27,5.51,,,,7.03,,, 2025-02-28,5.49,,,,7.01,,, 2025-03-01,5.48,,,,7,,, 2025-03-02,5.47,,,,6.99,,, 2025-03-03,5.46,,,,6.98,,, 2025-03-04,5.45,,,,6.97,,, 2025-03-05,5.46,,,,6.98,,, 2025-03-06,5.45,,,,6.97,,, 2025-03-07,5.43,,,,6.95,,, 2025-03-08,5.41,,,,6.93,,, 2025-03-09,5.40,,,,6.92,,, 2025-03-10,5.39,,,,6.91,,, 2025-03-11,5.37,,,,6.89,,, 2025-03-12,5.36,,,,6.88,,, 2025-03-13,5.35,,,,6.87,,, 2025-03-14,5.34,,,,6.86,,, 2025-03-15,5.33,,,,6.85,,, 2025-03-16,5.32,,,,6.84,,, 2025-03-17,5.31,,,,6.83,,, 2025-03-18,5.28,,,,6.8,,, 2025-03-19,5.27,,,,6.79,,, 2025-03-20,5.26,,,,6.78,,, 2025-03-21,5.24,,,,6.76,,, 2025-03-22,5.23,,,,6.75,,, 2025-03-23,5.22,,,,6.74,,, 2025-03-24,5.21,,,,6.73,,, 2025-03-25,5.20,,,,6.72,,, 2025-03-26,5.19,,,,6.71,,, 2025-03-27,5.18,,,,6.7,,, 2025-03-28,5.16,,,,6.68,,, 2025-03-29,5.15,,,,6.67,,, 2025-03-30,5.15,,,,6.67,,, 2025-03-31,5.42,,,,6.94,,, 2025-04-01,5.37,,,,6.89,,, 2025-04-02,5.35,,,,6.87,,, 2025-04-03,5.31,,,,6.83,,, 2025-04-04,5.29,,,,6.81,,, 2025-04-05,5.26,,,,6.78,,, 2025-04-06,5.24,,,,6.76,,, 2025-04-07,5.23,,,,6.75,,, 2025-04-08,5.23,,,,6.75,,, 2025-04-09,5.24,,,,6.76,,, 2025-04-10,5.21,,,,6.73,,, 2025-04-11,5.20,,,,6.72,,, 2025-04-12,5.19,,,,6.71,,, 2025-04-13,5.16,,,,6.68,,, 2025-04-14,5.14,,,,6.66,,, 2025-04-15,5.12,,,,6.64,,, 2025-04-16,5.11,,,,6.63,,, 2025-04-17,5.09,,,,6.61,,, 2025-04-18,5.08,,,,6.6,,, 2025-04-19,5.06,,,,6.58,,, 2025-04-20,5.04,,,,6.56,,, 2025-04-21,5.02,,,,6.54,,, 2025-04-22,5.00,,,,6.52,,, 2025-04-23,4.98,,,,6.5,,, 2025-04-24,4.97,,,,6.49,,, 2025-04-25,4.95,,,,6.47,,, 2025-04-26,4.93,,,,6.45,,, 2025-04-27,4.91,,,,6.43,,, 2025-04-28,4.89,,,,6.41,,, 2025-04-29,4.87,,,,6.39,,, 2025-04-30,4.85,,,,6.37,,, 2025-05-01,4.84,,,,6.36,,, 2025-05-02,4.82,,,,6.34,,, 2025-05-03,4.80,,,,6.32,,, 2025-05-04,4.81,,,,6.33,,, 2025-05-05,4.86,,,,6.38,,, 2025-05-06,5.00,,,,6.52,,, 2025-05-07,5.01,,,,6.53,,, 2025-05-08,5.00,,,,6.52,,, 2025-05-09,4.99,,,,6.51,,, 2025-05-10,4.97,,,,6.49,,, 2025-05-11,4.96,,,,6.48,,, 2025-05-12,5.20,,,,6.72,,, 2025-05-13,5.20,,,,6.72,,, 2025-05-14,5.16,,,,6.68,,, 2025-05-15,5.12,,,,6.64,,, 2025-05-16,5.10,,,,6.62,,, 2025-05-17,5.07,,,,6.59,,, 2025-05-18,5.06,,,,6.58,,, 2025-05-19,5.04,,,,6.56,,, 2025-05-20,5.02,,,,6.54,,, 2025-05-21,5.00,,,,6.52,,, 2025-05-22,4.99,,,,6.51,,, 2025-05-23,5.06,,,,6.58,,, 2025-05-24,5.15,,,,6.67,,, 2025-05-25,5.11,,,,6.63,,, 2025-05-26,5.07,,,,6.59,,, 2025-05-27,5.04,,,,6.56,,, 2025-05-28,5.02,,,,6.54,,, 2025-05-29,4.99,,,,6.51,,, 2025-05-30,4.97,,,,6.49,,, 2025-05-31,4.95,,,,6.47,,, 2025-06-01,4.93,,,,6.45,,, 2025-06-02,4.93,,,,6.45,,, 2025-06-03,5.20,,,,6.72,,, 2025-06-04,5.27,,,,6.79,,, 2025-06-05,5.27,,,,6.79,,, 2025-06-06,5.26,,,,6.78,,, 2025-06-07,5.24,,,,6.76,,, 2025-06-08,5.23,,,,6.75,,, 2025-06-09,5.21,,,,6.73,,, 2025-06-10,5.20,,,,6.72,,, 2025-06-11,5.40,,,,6.92,,, 2025-06-12,5.35,,,,6.87,,, 2025-06-13,5.33,,,,6.85,,, 2025-06-14,5.31,,,,6.83,,, 2025-06-15,5.29,,,,6.81,,, 2025-06-16,5.26,,,,6.78,,, 2025-06-17,5.23,,,,6.75,,, 2025-06-18,5.21,,,,6.73,,, 2025-06-19,5.19,,,,6.71,,, 2025-06-20,5.16,,,,6.68,,, 2025-06-21,5.15,,,,6.67,,, 2025-06-22,5.12,,,,6.64,,, 2025-06-23,5.11,,,,6.63,,, 2025-06-24,5.09,,,,6.61,,, 2025-06-25,5.08,,,,6.6,,, 2025-06-26,5.07,,,,6.59,,, 2025-06-27,5.07,,,,6.59,,, 2025-06-28,5.06,,,,6.58,,, 2025-06-29,5.05,,,,6.57,,, 2025-06-30,5.03,,,,6.55,,, 2025-07-01,5.04,,,,6.56,,, 2025-07-02,5.05,,,,6.57,,, 2025-07-03,5.03,,,,6.55,,, 2025-07-04,5.04,,,,6.56,,, 2025-07-05,5.09,,,,6.61,,, 2025-07-06,5.12,,,,6.64,,, 2025-07-07,5.14,,,,6.66,,, 2025-07-08,5.11,,,,6.63,,, 2025-07-09,5.10,,,,6.62,,, 2025-07-10,5.08,,,,6.6,,, 2025-07-11,5.06,,,,6.58,,, 2025-07-12,5.04,,,,6.56,,, 2025-07-13,5.04,,,,6.56,,, 2025-07-14,5.04,,,,6.56,,, 2025-07-15,5.24,,,,6.76,,, 2025-07-16,5.24,,,,6.76,,, 2025-07-17,5.24,,,,6.76,,, 2025-07-18,5.24,,,,6.76,,, 2025-07-19,5.22,,,,6.74,,, 2025-07-20,5.20,,,,6.72,,, 2025-07-21,5.18,,,,6.7,,, 2025-07-22,5.16,,,,6.68,,, 2025-07-23,5.16,,,,6.68,,, 2025-07-24,5.16,,,,6.68,,, 2025-07-25,5.15,,,,6.67,,, 2025-07-26,5.14,,,,6.66,,, 2025-07-27,5.12,,,,6.64,,, 2025-07-28,5.11,,,,6.63,,, 2025-07-29,5.10,,,,6.62,,, 2025-07-30,5.09,,,,6.61,,, 2025-07-31,5.09,,,,6.61,,, 2025-08-01,5.08,,,,6.6,,, 2025-08-02,5.07,,,,6.59,,, 2025-08-03,5.07,,,,6.59,,, 2025-08-04,5.07,,,,6.59,,, 2025-08-05,5.08,,,,6.6,,, 2025-08-06,5.08,,,,6.6,,, 2025-08-07,5.08,,,,6.6,,, 2025-08-08,5.10,,,,6.62,,, 2025-08-09,5.19,,,,6.71,,, 2025-08-10,5.21,,,,6.73,,, 2025-08-11,5.23,,,,6.75,,, 2025-08-12,5.22,,,,6.74,,, 2025-08-13,5.21,,,,6.73,,, 2025-08-14,5.26,,,,6.78,,, 2025-08-15,5.24,,,,6.76,,, 2025-08-16,5.22,,,,6.74,,, 2025-08-17,5.22,,,,6.74,,, 2025-08-18,5.25,,,,6.77,,, 2025-08-19,5.26,,,,6.78,,, 2025-08-20,5.35,,,,6.87,,, 2025-08-21,5.34,,,,6.86,,, 2025-08-22,5.44,,,,6.96,,, 2025-08-23,5.42,,,,6.94,,, 2025-08-24,5.45,,,,6.97,,, 2025-08-25,5.43,,,,6.95,,, 2025-08-26,5.42,,,,6.94,,, 2025-08-27,5.45,,,,6.97,,, 2025-08-28,5.42,,,,6.94,,, 2025-08-29,5.41,,,,6.93,,, 2025-08-30,5.53,,,,7.05,,, 2025-08-31,5.54,,,,7.06,,, 2025-09-01,5.54,,,,7.06,,, 2025-09-02,5.51,,,,7.03,,, 2025-09-03,5.49,,,,7.01,,, 2025-09-04,5.48,,,,7,,, 2025-09-05,5.47,,,,6.99,,, 2025-09-06,5.60,,,,7.12,,, 2025-09-07,5.58,,,,7.1,,, 2025-09-08,5.61,,,,7.13,,, 2025-09-09,5.66,,,,7.18,,, 2025-09-10,5.69,,,,7.21,,, 2025-09-11,5.66,,,,7.18,,, 2025-09-12,5.66,,,,7.18,,, 2025-09-13,5.68,,,,7.2,,, 2025-09-14,5.67,,,,7.19,,, 2025-09-15,5.65,,,,7.17,,, 2025-09-16,5.63,,,,7.15,,, 2025-09-17,5.62,,,,7.14,,, 2025-09-18,5.62,,,,7.14,,, 2025-09-19,5.64,,,,7.16,,, 2025-09-20,5.62,,,,7.14,,, 2025-09-21,5.61,,,,7.13,,, 2025-09-22,5.78,,,,7.3,,, 2025-09-23,5.80,,,,7.32,,, 2025-09-24,5.78,,,,7.3,,, 2025-09-25,5.77,,,,7.29,,, 2025-09-26,5.87,,,,7.39,,, 2025-09-27,5.86,,,,7.38,,, 2025-09-28,5.87,,,,7.39,,, 2025-09-29,5.85,,,,7.37,,, 2025-09-30,5.83,,,,7.35,,, 2025-10-01,5.81,,,,7.33,,, 2025-10-02,5.86,,,,7.38,,, 2025-10-03,5.86,,,,7.38,,, 2025-10-04,5.86,,,,7.38,,, 2025-10-05,5.84,,,,7.36,,, 2025-10-06,5.83,,,,7.35,,, 2025-10-07,5.82,,,,7.34,,, 2025-10-08,5.81,,,,7.33,,, 2025-10-09,5.81,,,,7.33,,, 2025-10-10,5.80,,,,7.32,,, 2025-10-11,5.79,,,,7.31,,, 2025-10-12,5.78,,,,7.3,,, 2025-10-13,5.76,,,,7.28,,, 2025-10-14,5.74,,,,7.26,,, 2025-10-15,5.72,,,,7.24,,, 2025-10-16,5.71,,,,7.23,,, 2025-10-17,5.69,,,,7.21,,, 2025-10-18,5.68,,,,7.2,,, 2025-10-19,5.66,,,,7.18,,, 2025-10-20,5.66,,,,7.18,,, 2025-10-21,5.65,,,,7.17,,, 2025-10-22,5.64,,,,7.16,,, 2025-10-23,5.63,,,,7.15,,, 2025-10-24,5.62,,,,7.14,,, 2025-10-25,5.61,,,,7.13,,, 2025-10-26,5.61,,,,7.13,,, 2025-10-27,5.61,,,,7.13,,, 2025-10-28,5.60,,,,7.12,,, 2025-10-29,5.60,,,,7.12,,, 2025-10-30,5.59,,,,7.11,,, 2025-10-31,5.58,,,,7.1,,, 2025-11-01,5.56,,,,7.08,,, 2025-11-02,5.56,,,,7.08,,, 2025-11-03,5.55,,,,7.07,,, 2025-11-04,5.54,,,,7.06,,, 2025-11-05,5.53,,,,7.05,,, 2025-11-06,5.53,,,,7.05,,, 2025-11-07,5.52,,,,7.04,,, 2025-11-08,5.52,,,,7.04,,, 2025-11-09,5.51,,,,7.03,,, 2025-11-10,5.51,,,,7.03,,, 2025-11-11,5.49,,,,7.01,,, 2025-11-12,5.47,,,,6.99,,, 2025-11-13,5.47,,,,6.99,,, 2025-11-14,5.46,,,,6.98,,, 2025-11-15,5.45,,,,6.97,,, 2025-11-16,5.44,,,,6.96,,, 2025-11-17,5.43,,,,6.95,,, 2025-11-18,5.42,,,,6.94,,, 2025-11-19,5.41,,,,6.93,,, 2025-11-20,5.41,,,,6.93,,, 2025-11-21,5.40,,,,6.92,,, 2025-11-22,5.39,,,,6.91,,, 2025-11-23,5.39,,,,6.91,,, 2025-11-24,5.38,,,,6.9,,, 2025-11-25,5.37,,,,6.89,,, 2025-11-26,5.37,,,,6.89,,, 2025-11-27,5.37,,,,6.89,,, 2025-11-28,5.36,,,,6.88,,, 2025-11-29,5.36,,,,6.88,,, 2025-11-30,5.35,,,,6.87,,, 2025-12-01,5.35,,,,6.87,,, 2025-12-02,5.35,,,,6.87,,, 2025-12-03,5.34,,,,6.86,,, 2025-12-04,5.34,,,,6.86,,, 2025-12-05,5.33,,,,6.85,,, 2025-12-06,5.32,,,,6.84,,, 2025-12-07,5.31,,,,6.83,,, 2025-12-08,5.32,,,,6.84,,, 2025-12-09,5.32,,,,6.84,,, 2025-12-10,5.34,,,,6.86,,, 2025-12-11,5.34,,,,6.86,,, 2025-12-12,5.33,,,,6.85,,, 2025-12-13,5.32,,,,6.84,,, 2025-12-14,5.32,,,,6.84,,, 2025-12-15,5.31,,,,6.83,,, 2025-12-16,5.31,,,,6.83,,, 2025-12-17,5.30,,,,6.82,,, 2025-12-18,5.29,,,,6.81,,, 2025-12-19,5.29,,,,6.81,,, 2025-12-20,5.28,,,,6.8,,, 2025-12-21,5.28,,,,6.8,,, 2025-12-22,5.27,,,,6.79,,, 2025-12-23,5.26,,,,6.78,,, 2025-12-24,5.26,,,,6.78,,, 2025-12-25,5.25,,,,6.77,,, 2025-12-26,5.24,,,,6.76,,, 2025-12-27,5.24,,,,6.76,,, 2025-12-28,5.23,,,,6.75,,, 2025-12-29,5.23,,,,6.75,,, 2025-12-30,5.22,,,,6.74,,, 2025-12-31,5.21,,,,6.73,,, 2026-01-01,5.20,,,,6.72,,, 2026-01-02,5.20,,,,6.72,,, 2026-01-03,5.19,,,,6.71,,, 2026-01-04,5.19,,,,6.71,,, 2026-01-05,5.18,,,,6.7,,, 2026-01-06,5.18,,,,6.7,,, 2026-01-07,5.17,,,,6.69,,, 2026-01-08,5.17,,,,6.69,,, 2026-01-09,5.16,,,,6.68,,, 2026-01-10,5.16,,,,6.68,,, 2026-01-11,5.15,,,,6.67,,, 2026-01-12,5.16,,,,6.68,,, 2026-01-13,5.15,,,,6.67,,, 2026-01-14,5.15,,,,6.67,,, 2026-01-15,5.14,,,,6.66,,, 2026-01-16,5.13,,,,6.65,,, 2026-01-17,5.12,,,,6.64,,, 2026-01-18,5.12,,,,6.64,,, 2026-01-19,5.11,,,,6.63,,, 2026-01-20,5.10,,,,6.62,,, 2026-01-21,5.09,,,,6.61,,, 2026-01-22,5.09,,,,6.61,,, 2026-01-23,5.09,,,,6.61,,, 2026-01-24,5.08,,,,6.6,,, 2026-01-25,5.08,,,,6.6,,, 2026-01-26,5.07,,,,6.59,,, 2026-01-27,5.06,,,,6.58,,, 2026-01-28,5.05,,,,6.57,,, 2026-01-29,5.04,,,,6.56,,, 2026-01-30,5.03,,,,6.55,,, 2026-01-31,5.03,,,,6.55,,, 2026-02-01,5.02,,,,6.54,,, 2026-02-02,5.01,,,,6.53,,, 2026-02-03,4.99,,,,6.51,,, 2026-02-04,4.99,,,,6.51,,, 2026-02-05,4.99,,,,6.51,,, 2026-02-06,4.99,,,,6.51,,, 2026-02-07,4.98,,,,6.5,,, 2026-02-08,4.97,,,,6.49,,, 2026-02-09,4.96,,,,6.48,,, 2026-02-10,4.95,,,,6.47,,, 2026-02-11,4.95,,,,6.47,,, 2026-02-12,4.97,,,,6.49,,, 2026-02-13,4.96,,,,6.48,,, 2026-02-14,4.95,,,,6.47,,, 2026-02-15,4.94,,,,6.46,,, 2026-02-16,4.93,,,,6.45,,, 2026-02-17,4.92,,,,6.44,,, 2026-02-18,4.91,,,,6.43,,, 2026-02-19,4.90,,,,6.42,,, 2026-02-20,4.89,,,,6.41,,, 2026-02-21,4.88,,,,6.4,,, 2026-02-22,4.87,,,,6.39,,, 2026-02-23,4.85,,,,6.37,,, 2026-02-24,4.84,,,,6.36,,, 2026-02-25,4.82,,,,6.34,,, 2026-02-26,4.81,,,,6.33,,, 2026-02-27,4.80,,,,6.32,,, 2026-02-28,4.79,,,,6.31,,, 2026-03-01,4.78,,,,6.3,,, 2026-03-02,4.77,,,,6.29,,, 2026-03-03,4.76,,,,6.28,,, 2026-03-04,4.75,,,,6.27,,, 2026-03-05,4.74,,,,6.26,,, 2026-03-06,4.73,,,,6.25,,, 2026-03-07,4.71,,,,6.23,,, 2026-03-08,4.70,,,,6.22,,, 2026-03-09,4.68,,,,6.2,,,

2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.00,0 2024-03-19,0.00,0 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.30,5.842 2024-03-23,3.10,7.874 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.12,0.3048 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.00,0 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.01,0.0254 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,2.87,7.2898 2024-05-01,0.05,0.127 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.00,0 2024-05-22,0.03,0.0762 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.17,0.4318 2024-05-28,0.87,2.2098 2024-05-29,0.00,0 2024-05-30,0.59,1.4986 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,0.32,0.8128 2024-06-03,0.06,0.1524 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.08,0.2032 2024-06-08,2.16,5.4864 2024-06-09,0.97,2.4638 2024-06-10,0.19,0.4826 2024-06-11,2.96,7.5184 2024-06-12,3.76,9.5504 2024-06-13,1.14,2.8956 2024-06-14,0.18,0.4572 2024-06-15,0.04,0.1016 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.01,0.0254 2024-06-20,0.00,0 2024-06-21,0.03,0.0762 2024-06-22,0.11,0.2794 2024-06-23,0.33,0.8382 2024-06-24,0.12,0.3048 2024-06-25,0.23,0.5842 2024-06-26,0.17,0.4318 2024-06-27,0.04,0.1016 2024-06-28,0.02,0.0508 2024-06-29,0.11,0.2794 2024-06-30,0.14,0.3556 2024-07-01,0.00,0 2024-07-02,0.54,1.3716 2024-07-03,0.15,0.381 2024-07-04,0.00,0 2024-07-05,0.98,2.4892 2024-07-06,0.29,0.7366 2024-07-07,0.05,0.127 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.01,0.0254 2024-07-12,0.00,0 2024-07-13,0.06,0.1524 2024-07-14,0.02,0.0508 2024-07-15,0.00,0 2024-07-16,0.00,0 2024-07-17,0.10,0.254 2024-07-18,0.04,0.1016 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.12,0.3048 2024-07-22,0.67,1.7018 2024-07-23,0.00,0 2024-07-24,0.00,0 2024-07-25,0.00,0 2024-07-26,0.00,0 2024-07-27,0.03,0.0762 2024-07-28,1.63,4.1402 2024-07-29,0.88,2.2352 2024-07-30,0.30,0.762 2024-07-31,0.00,0 2024-08-01,0.01,0.0254 2024-08-02,0.06,0.1524 2024-08-03,1.45,3.683 2024-08-04,0.41,1.0414 2024-08-05,0.00,0 2024-08-06,0.27,0.6858 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.68,1.7272 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.00,0 2024-08-13,0.14,0.3556 2024-08-14,0.10,0.254 2024-08-15,0.00,0 2024-08-16,0.08,0.2032 2024-08-17,0.10,0.254 2024-08-18,0.00,0 2024-08-19,0.03,0.0762 2024-08-20,0.18,0.4572 2024-08-21,0.35,0.889 2024-08-22,0.04,0.1016 2024-08-23,0.00,0 2024-08-24,0.00,0 2024-08-25,0.61,1.5494 2024-08-26,0.00,0 2024-08-27,0.03,0.0762 2024-08-28,0.72,1.8288 2024-08-29,0.00,0 2024-08-30,0.18,0.4572 2024-08-31,0.20,0.508 2024-09-01,1.32,3.3528 2024-09-02,0.08,0.2032 2024-09-03,0.04,0.1016 2024-09-04,0.36,0.9144 2024-09-05,0.00,0 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.25,0.635 2024-09-10,1.69,4.2926 2024-09-11,0.92,2.3368 2024-09-12,0.07,0.1778 2024-09-13,0.00,0 2024-09-14,0.25,0.635 2024-09-15,0.04,0.1016 2024-09-16,0.00,0 2024-09-17,0.06,0.1524 2024-09-18,0.00,0 2024-09-19,0.00,0 2024-09-20,0.00,0 2024-09-21,0.00,0 2024-09-22,0.00,0 2024-09-23,0.00,0 2024-09-24,0.02,0.0508 2024-09-25,0.51,1.2954 2024-09-26,0.91,2.3114 2024-09-27,0.00,0 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.00,0 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.15,0.381 2024-10-05,0.00,0 2024-10-06,2.02,5.1308 2024-10-07,2.96,7.5184 2024-10-08,1.06,2.6924 2024-10-09,0.74,1.8796 2024-10-10,0.00,0 2024-10-11,0.83,2.1082 2024-10-12,0.65,1.651 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.22,0.5588 2024-10-16,0.01,0.0254 2024-10-17,0.00,0 2024-10-18,0.04,0.1016 2024-10-19,0.00,0 2024-10-20,0.42,1.0668 2024-10-21,0.00,0 2024-10-22,0.00,0 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.02,0.0508 2024-10-29,0.00,0 2024-10-30,0.28,0.7112 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.00,0 2024-11-03,0.15,0.381 2024-11-04,0.02,0.0508 2024-11-05,0.02,0.0508 2024-11-06,0.00,0 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.00,0 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.03,0.0762 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.07,0.1778 2024-12-15,0.08,0.2032 2024-12-16,1.58,4.0132 2024-12-17,0.05,0.127 2024-12-18,0.00,0 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.01,0.0254 2024-12-28,0.05,0.127 2024-12-29,1.54,3.9116 2024-12-30,0.00,0 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.05,0.127 2025-01-17,0.39,0.9906 2025-01-18,0.02,0.0508 2025-01-19,0.00,0 2025-01-20,0.25,0.635 2025-01-21,0.00,0 2025-01-22,0.00,0 2025-01-23,0.00,0 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.12,0.3048 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.16,0.4064 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.36,0.9144 2025-03-05,0.01,0.0254 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.00,0 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.07,0.1778 2025-03-30,3.06,7.7724 2025-03-31,0.00,0 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.59,1.4986 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.23,0.5842 2025-05-04,0.52,1.3208 2025-05-05,1.49,3.7846 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.01,0.0254 2025-05-12,3.18,8.0772 2025-05-13,0.36,0.9144 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.28,0.7112 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,1.53,3.8862 2025-05-23,1.51,3.8354 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.00,0 2025-05-27,0.00,0 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.03,0.0762 2025-05-31,0.00,0 2025-06-01,0.02,0.0508 2025-06-02,2.03,5.1562 2025-06-03,1.36,3.4544 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,3.85,9.779 2025-06-11,0.00,0 2025-06-12,0.45,1.143 2025-06-13,0.01,0.0254 2025-06-14,0.08,0.2032 2025-06-15,0.00,0 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.00,0 2025-06-19,0.00,0 2025-06-20,0.00,0 2025-06-21,0.00,0 2025-06-22,0.00,0 2025-06-23,0.00,0 2025-06-24,0.02,0.0508 2025-06-25,0.24,0.6096 2025-06-26,0.04,0.1016 2025-06-27,0.03,0.0762 2025-06-28,0.00,0 2025-06-29,0.01,0.0254 2025-06-30,0.00,0 2025-07-01,0.54,1.3716 2025-07-02,0.03,0.0762 2025-07-03,0.06,0.1524 2025-07-04,0.22,0.5588 2025-07-05,0.79,2.0066 2025-07-06,0.93,2.3622 2025-07-07,0.01,0.0254 2025-07-08,0.14,0.3556 2025-07-09,0.00,0 2025-07-10,0.00,0 2025-07-11,0.01,0.0254 2025-07-12,0.09,0.2286 2025-07-13,0.15,0.381 2025-07-14,2.40,6.096 2025-07-15,0.23,0.5842 2025-07-16,0.23,0.5842 2025-07-17,0.11,0.2794 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,0.17,0.4318 2025-07-23,0.09,0.2286 2025-07-24,0.06,0.1524 2025-07-25,0.01,0.0254 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.00,0 2025-07-29,0.03,0.0762 2025-07-30,0.07,0.1778 2025-07-31,0.11,0.2794 2025-08-01,0.00,0 2025-08-02,0.12,0.3048 2025-08-03,0.01,0.0254 2025-08-04,0.35,0.889 2025-08-05,0.01,0.0254 2025-08-06,0.06,0.1524 2025-08-07,0.19,0.4826 2025-08-08,0.27,0.6858 2025-08-09,0.17,0.4318 2025-08-10,0.17,0.4318 2025-08-11,0.02,0.0508 2025-08-12,0.16,0.4064 2025-08-13,2.49,6.3246 2025-08-14,0.03,0.0762 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.48,1.2192 2025-08-18,0.46,1.1684 2025-08-19,0.78,1.9812 2025-08-20,0.00,0 2025-08-21,1.63,4.1402 2025-08-22,0.00,0 2025-08-23,0.64,1.6256 2025-08-24,0.21,0.5334 2025-08-25,0.11,0.2794 2025-08-26,0.75,1.905 2025-08-27,0.03,0.0762 2025-08-28,0.00,0 2025-08-29,1.02,2.5908 2025-08-30,0.15,0.381 2025-08-31,0.07,0.1778 2025-09-01,0.08,0.2032 2025-09-02,0.00,0 2025-09-03,0.03,0.0762 2025-09-04,0.01,0.0254 2025-09-05,1.55,3.937 2025-09-06,0.00,0 2025-09-07,0.64,1.6256 2025-09-08,0.69,1.7526 2025-09-09,0.35,0.889 2025-09-10,0.01,0.0254 2025-09-11,0.19,0.4826 2025-09-12,0.28,0.7112 2025-09-13,0.11,0.2794 2025-09-14,0.00,0 2025-09-15,0.00,0 2025-09-16,0.06,0.1524 2025-09-17,0.13,0.3302 2025-09-18,0.23,0.5842 2025-09-19,0.00,0 2025-09-20,0.00,0 2025-09-21,0.83,2.1082 2025-09-22,0.34,0.8636 2025-09-23,0.07,0.1778 2025-09-24,0.11,0.2794 2025-09-25,2.24,5.6896 2025-09-26,0.10,0.254 2025-09-27,0.12,0.3048 2025-09-28,0.02,0.0508 2025-09-29,0.19,0.4826 2025-09-30,0.00,0 2025-10-01,0.27,0.6858 2025-10-02,0.56,1.4224 2025-10-03,0.06,0.1524 2025-10-04,0.00,0 2025-10-05,0.00,0 2025-10-06,0.22,0.5588 2025-10-07,0.00,0 2025-10-08,0.10,0.254 2025-10-09,0.30,0.762 2025-10-10,0.06,0.1524 2025-10-11,0.45,1.143 2025-10-12,0.00,0 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.07,0.1778 2025-10-20,0.00,0 2025-10-21,0.00,0 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.02,0.0508 2025-10-26,0.03,0.0762 2025-10-27,0.00,0 2025-10-28,0.11,0.2794 2025-10-29,0.26,0.6604 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.02,0.0508 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.00,0 2025-11-09,0.05,0.127 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.11,0.2794 2025-11-27,0.10,0.254 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.00,0 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.18,0.4572 2025-12-09,0.21,0.5334 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.06,0.1524 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.01,0.0254 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-11,0.2037795,0.51759993 2024-03-12,0.1927559,0.489599986 2024-03-13,0.1674016,0.425200064 2024-03-14,0.1990551,0.505599954 2024-03-15,0.2113386,0.536800044 2024-03-16,0.2107480,0.53529992 2024-03-17,0.2143307,0.544399978 2024-03-18,0.1988976,0.505199904 2024-03-19,0.2061811,0.523699994 2024-03-20,0.1935827,0.491700058 2024-03-21,0.1904724,0.483799896 2024-03-22,0.0364173,0.092499942 2024-03-23,0.0933071,0.237000034 2024-03-24,0.2196457,0.557900078 2024-03-25,0.2094094,0.531899876 2024-03-26,0.2243701,0.569900054 2024-03-27,0.1905118,0.483899972 2024-03-28,0.1765748,0.448499992 2024-03-29,0.2079528,0.528200112 2024-03-30,0.2138583,0.543200082 2024-03-31,0.2327165,0.59109991 2024-04-01,0.2114173,0.536999942 2024-04-02,0.2387795,0.60649993 2024-04-03,0.2585039,0.656599906 2024-04-04,0.0948819,0.241000026 2024-04-05,0.2350394,0.597000076 2024-04-06,0.2268898,0.576300092 2024-04-07,0.2000787,0.508199898 2024-04-08,0.2102756,0.534100024 2024-04-09,0.2179134,0.553500036 2024-04-10,0.2115748,0.537399992 2024-04-11,0.2115354,0.537299916 2024-04-12,0.2420866,0.614899964 2024-04-13,0.2416142,0.613700068 2024-04-14,0.2112598,0.536599892 2024-04-15,0.2435039,0.618499906 2024-04-16,0.2554724,0.648899896 2024-04-17,0.2548425,0.64729995 2024-04-18,0.2251575,0.57190005 2024-04-19,0.2603543,0.661299922 2024-04-20,0.2313780,0.58770012 2024-04-21,0.2699213,0.685600102 2024-04-22,0.1978740,0.50259996 2024-04-23,0.2321654,0.589700116 2024-04-24,0.2392913,0.607799902 2024-04-25,0.2455118,0.623599972 2024-04-26,0.2475197,0.628700038 2024-04-27,0.1983465,0.50380011 2024-04-28,0.1906299,0.484199946 2024-04-29,0.2564961,0.651500094 2024-04-30,0.0881496,0.223899984 2024-05-01,0.2248425,0.57109995 2024-05-02,0.2777559,0.705499986 2024-05-03,0.2753937,0.699499998 2024-05-04,0.2620472,0.665599888 2024-05-05,0.2735433,0.694799982 2024-05-06,0.2523622,0.640999988 2024-05-07,0.2542913,0.645899902 2024-05-08,0.2951181,0.749599974 2024-05-09,0.3044488,0.773299952 2024-05-10,0.2950394,0.749400076 2024-05-11,0.2909055,0.73889997 2024-05-12,0.2727559,0.692799986 2024-05-13,0.2362205,0.60000007 2024-05-14,0.2962992,0.752599968 2024-05-15,0.2485433,0.631299982 2024-05-16,0.2520079,0.640100066 2024-05-17,0.2920079,0.741700066 2024-05-18,0.2982677,0.757599958 2024-05-19,0.2769685,0.70349999 2024-05-20,0.2588189,0.657400006 2024-05-21,0.2133465,0.54190011 2024-05-22,0.2232283,0.566999882 2024-05-23,0.2922441,0.742300014 2024-05-24,0.2950787,0.749499898 2024-05-25,0.2290945,0.58190003 2024-05-26,0.2976378,0.756000012 2024-05-27,0.2646457,0.672200078 2024-05-28,0.2088189,0.530400006 2024-05-29,0.2624016,0.666500064 2024-05-30,0.2275984,0.578099936 2024-05-31,0.2806299,0.712799946 2024-06-01,0.2797638,0.710600052 2024-06-02,0.2104724,0.534599896 2024-06-03,0.2417323,0.614000042 2024-06-04,0.2792126,0.709200004 2024-06-05,0.2001181,0.508299974 2024-06-06,0.2368504,0.601600016 2024-06-07,0.1475197,0.374700038 2024-06-08,0.2266929,0.575799966 2024-06-09,0.1926772,0.489400088 2024-06-10,0.2565748,0.651699992 2024-06-11,0.0328740,0.08349996 2024-06-12,0.0730709,0.185600086 2024-06-13,0.0952756,0.242000024 2024-06-14,0.1472441,0.374000014 2024-06-15,0.0498425,0.12659995 2024-06-16,0.2721654,0.691300116 2024-06-17,0.2420472,0.614799888 2024-06-18,0.3017323,0.766400042 2024-06-19,0.2311024,0.587000096 2024-06-20,0.2643701,0.671500054 2024-06-21,0.2700394,0.685900076 2024-06-22,0.2224803,0.565099962 2024-06-23,0.2543307,0.645999978 2024-06-24,0.1737402,0.441300108 2024-06-25,0.1550000,0.3937 2024-06-26,0.2383465,0.60540011 2024-06-27,0.2744094,0.696999876 2024-06-28,0.3031496,0.769999984 2024-06-29,0.1864173,0.473499942 2024-06-30,0.1342126,0.340900004 2024-07-01,0.2380709,0.604700086 2024-07-02,0.3089764,0.784800056 2024-07-03,0.3035039,0.770899906 2024-07-04,0.3119685,0.79239999 2024-07-05,0.2605512,0.661800048 2024-07-06,0.2225197,0.565200038 2024-07-07,0.2725984,0.692399936 2024-07-08,0.2840551,0.721499954 2024-07-09,0.2468110,0.62689994 2024-07-10,0.1446063,0.367300002 2024-07-11,0.1051181,0.266999974 2024-07-12,0.1677165,0.42599991 2024-07-13,0.1608268,0.408500072 2024-07-14,0.3179134,0.807500036 2024-07-15,0.2592520,0.65850008 2024-07-16,0.2918504,0.741300016 2024-07-17,0.2874016,0.730000064 2024-07-18,0.2491339,0.632800106 2024-07-19,0.2842913,0.722099902 2024-07-20,0.3014961,0.765800094 2024-07-21,0.2731496,0.693799984 2024-07-22,0.1348819,0.342600026 2024-07-23,0.2902362,0.737199948 2024-07-24,0.3140945,0.79780003 2024-07-25,0.3021654,0.767500116 2024-07-26,0.3007480,0.76389992 2024-07-27,0.2849213,0.723700102 2024-07-28,0.2891732,0.734499928 2024-07-29,0.1624409,0.412599886 2024-07-30,0.1887008,0.479300032 2024-07-31,0.2874803,0.730199962 2024-08-01,0.2721260,0.69120004 2024-08-02,0.2827559,0.718199986 2024-08-03,0.1196457,0.303900078 2024-08-04,0.1467717,0.372800118 2024-08-05,0.2637795,0.66999993 2024-08-06,0.2227559,0.565799986 2024-08-07,0.2990157,0.759499878 2024-08-08,0.1483071,0.376700034 2024-08-09,0.1145276,0.290900104 2024-08-10,0.2625197,0.666800038 2024-08-11,0.2961417,0.752199918 2024-08-12,0.2949606,0.749199924 2024-08-13,0.2887795,0.73349993 2024-08-14,0.2282283,0.579699882 2024-08-15,0.2318110,0.58879994 2024-08-16,0.2138583,0.543200082 2024-08-17,0.1644882,0.417800028 2024-08-18,0.1378346,0.350099884 2024-08-19,0.1247244,0.316799976 2024-08-20,0.1724803,0.438099962 2024-08-21,0.1484252,0.377000008 2024-08-22,0.2003543,0.508899922 2024-08-23,0.1920866,0.487899964 2024-08-24,0.0788976,0.200399904 2024-08-25,0.1577559,0.400699986 2024-08-26,0.2894488,0.735199952 2024-08-27,0.2605118,0.661699972 2024-08-28,0.0909449,0.231000046 2024-08-29,0.1570866,0.398999964 2024-08-30,0.2089764,0.530800056 2024-08-31,0.1607480,0.40829992 2024-09-01,0.1490945,0.37870003 2024-09-02,0.1998425,0.50759995 2024-09-03,0.2216929,0.563099966 2024-09-04,0.1931890,0.49070006 2024-09-05,0.2713780,0.68930012 2024-09-06,0.2517717,0.639500118 2024-09-07,0.2724803,0.692099962 2024-09-08,0.2366535,0.60109989 2024-09-09,0.1950787,0.495499898 2024-09-10,0.1927559,0.489599986 2024-09-11,0.2165748,0.550099992 2024-09-12,0.2153543,0.546999922 2024-09-13,0.2529134,0.642400036 2024-09-14,0.1644094,0.417599876 2024-09-15,0.1711417,0.434699918 2024-09-16,0.2216535,0.56299989 2024-09-17,0.1858268,0.472000072 2024-09-18,0.1864961,0.473700094 2024-09-19,0.1629528,0.413900112 2024-09-20,0.2267323,0.575900042 2024-09-21,0.2119291,0.538299914 2024-09-22,0.2107087,0.535200098 2024-09-23,0.2234252,0.567500008 2024-09-24,0.2309449,0.586600046 2024-09-25,0.1040945,0.26440003 2024-09-26,0.1601575,0.40680005 2024-09-27,0.1584646,0.402500084 2024-09-28,0.1745669,0.443399926 2024-09-29,0.2489764,0.632400056 2024-09-30,0.1677953,0.426200062 2024-10-01,0.2197244,0.558099976 2024-10-02,0.2333858,0.592799932 2024-10-03,0.1763780,0.44800012 2024-10-04,0.1446457,0.367400078 2024-10-05,0.1762205,0.44760007 2024-10-06,0.0366929,0.093199966 2024-10-07,0.0313386,0.079600044 2024-10-08,0.0662205,0.16820007 2024-10-09,0.0893701,0.227000054 2024-10-10,0.2039764,0.518100056 2024-10-11,0.1194094,0.303299876 2024-10-12,0.0577165,0.14659991 2024-10-13,0.1720472,0.436999888 2024-10-14,0.1850000,0.4699 2024-10-15,0.1144094,0.290599876 2024-10-16,0.1206693,0.306500022 2024-10-17,0.1262205,0.32060007 2024-10-18,0.0308268,0.078300072 2024-10-19,0.1074016,0.272800064 2024-10-20,0.1681102,0.426999908 2024-10-21,0.1710630,0.43450002 2024-10-22,0.1723228,0.437699912 2024-10-23,0.1741339,0.442300106 2024-10-24,0.1660630,0.42180002 2024-10-25,0.1682677,0.427399958 2024-10-26,0.1304331,0.331300074 2024-10-27,0.1527953,0.388100062 2024-10-28,0.0885039,0.224799906 2024-10-29,0.1323228,0.336099912 2024-10-30,0.1650787,0.419299898 2024-10-31,0.1596063,0.405400002 2024-11-01,0.1586220,0.40289988 2024-11-02,0.1245276,0.316300104 2024-11-03,0.1388189,0.352600006 2024-11-04,0.1429921,0.363199934 2024-11-05,0.0992126,0.252000004 2024-11-06,0.0956299,0.242899946 2024-11-07,0.1042520,0.26480008 2024-11-08,0.1449213,0.368100102 2024-11-09,0.1403150,0.3564001 2024-11-10,0.1353937,0.343899998 2024-11-11,0.0798819,0.202900026 2024-11-12,0.1132283,0.287599882 2024-11-13,0.1370866,0.348199964 2024-11-14,0.1247244,0.316799976 2024-11-15,0.1340945,0.34060003 2024-11-16,0.1275197,0.323900038 2024-11-17,0.0787795,0.20009993 2024-11-18,0.0562205,0.14280007 2024-11-19,0.1009449,0.256400046 2024-11-20,0.0740945,0.18820003 2024-11-21,0.1116929,0.283699966 2024-11-22,0.1038583,0.263800082 2024-11-23,0.0973228,0.247199912 2024-11-24,0.1048425,0.26629995 2024-11-25,0.1062598,0.269899892 2024-11-26,0.1178346,0.299299884 2024-11-27,0.1193701,0.303200054 2024-11-28,0.1197638,0.304200052 2024-11-29,0.1179134,0.299500036 2024-11-30,0.1049213,0.266500102 2024-12-01,0.1003543,0.254899922 2024-12-02,0.0930315,0.23630001 2024-12-03,0.0796457,0.202300078 2024-12-04,0.0884252,0.224600008 2024-12-05,0.0899213,0.228400102 2024-12-06,0.0952756,0.242000024 2024-12-07,0.0999213,0.253800102 2024-12-08,0.0942126,0.239300004 2024-12-09,0.0996850,0.2531999 2024-12-10,0.0852756,0.216600024 2024-12-11,0.0940157,0.238799878 2024-12-12,0.0730709,0.185600086 2024-12-13,0.0928740,0.23589996 2024-12-14,0.0665748,0.169099992 2024-12-15,0.1020472,0.259199888 2024-12-16,0.0944488,0.239899952 2024-12-17,0.1111811,0.282399994 2024-12-18,0.0999606,0.253899924 2024-12-19,0.0895669,0.227499926 2024-12-20,0.0940551,0.238899954 2024-12-21,0.0822047,0.208799938 2024-12-22,0.0896063,0.227600002 2024-12-23,0.0890945,0.22630003 2024-12-24,0.0822047,0.208799938 2024-12-25,0.0558661,0.141899894 2024-12-26,0.0949606,0.241199924 2024-12-27,0.0390157,0.099099878 2024-12-28,0.0444882,0.113000028 2024-12-29,0.0175197,0.044500038 2024-12-30,0.0926378,0.235300012 2024-12-31,0.1042126,0.264700004