2024-03-11,5.40,,,,6.95,,, 2024-03-12,5.35,,,,6.9,,, 2024-03-13,5.34,,,,6.89,,, 2024-03-14,5.33,,,,6.88,,, 2024-03-15,5.33,,,,6.88,,, 2024-03-16,5.33,,,,6.88,,, 2024-03-17,5.32,,,,6.87,,, 2024-03-18,5.32,,,,6.87,,, 2024-03-19,5.32,,,,6.87,,, 2024-03-20,5.32,,,,6.87,,, 2024-03-21,5.31,,,,6.86,,, 2024-03-22,5.35,,,,6.9,,, 2024-03-23,5.78,,,,7.33,,, 2024-03-24,5.78,,,,7.33,,, 2024-03-25,5.58,,,,7.13,,, 2024-03-26,5.54,,,,7.09,,, 2024-03-27,5.53,,,,7.08,,, 2024-03-28,5.52,,,,7.07,,, 2024-03-29,5.51,,,,7.06,,, 2024-03-30,5.46,,,,7.01,,, 2024-03-31,5.45,,,,7,,, 2024-04-01,5.43,,,,6.98,,, 2024-04-02,5.40,,,,6.95,,, 2024-04-03,5.40,,,,6.95,,, 2024-04-04,5.38,,,,6.93,,, 2024-04-05,5.37,,,,6.92,,, 2024-04-06,5.35,,,,6.9,,, 2024-04-07,5.34,,,,6.89,,, 2024-04-08,5.33,,,,6.88,,, 2024-04-09,5.32,,,,6.87,,, 2024-04-10,5.30,,,,6.85,,, 2024-04-11,5.30,,,,6.85,,, 2024-04-12,5.30,,,,6.85,,, 2024-04-13,5.28,,,,6.83,,, 2024-04-14,5.27,,,,6.82,,, 2024-04-15,5.25,,,,6.8,,, 2024-04-16,5.23,,,,6.78,,, 2024-04-17,5.23,,,,6.78,,, 2024-04-18,5.23,,,,6.78,,, 2024-04-19,5.23,,,,6.78,,, 2024-04-20,5.23,,,,6.78,,, 2024-04-21,5.23,,,,6.78,,, 2024-04-22,5.24,,,,6.79,,, 2024-04-23,5.26,,,,6.81,,, 2024-04-24,5.23,,,,6.78,,, 2024-04-25,5.22,,,,6.77,,, 2024-04-26,5.21,,,,6.76,,, 2024-04-27,5.20,,,,6.75,,, 2024-04-28,5.20,,,,6.75,,, 2024-04-29,5.20,,,,6.75,,, 2024-04-30,5.27,,,,6.82,,, 2024-05-01,5.26,,,,6.81,,, 2024-05-02,5.26,,,,6.81,,, 2024-05-03,5.25,,,,6.8,,, 2024-05-04,5.23,,,,6.78,,, 2024-05-05,5.22,,,,6.77,,, 2024-05-06,5.20,,,,6.75,,, 2024-05-07,5.20,,,,6.75,,, 2024-05-08,5.20,,,,6.75,,, 2024-05-09,5.19,,,,6.74,,, 2024-05-10,5.18,,,,6.73,,, 2024-05-11,5.16,,,,6.71,,, 2024-05-12,5.16,,,,6.71,,, 2024-05-13,5.15,,,,6.7,,, 2024-05-14,5.13,,,,6.68,,, 2024-05-15,5.12,,,,6.67,,, 2024-05-16,5.11,,,,6.66,,, 2024-05-17,5.09,,,,6.64,,, 2024-05-18,5.06,,,,6.61,,, 2024-05-19,5.02,,,,6.57,,, 2024-05-20,5.00,,,,6.55,,, 2024-05-21,4.96,,,,6.51,,, 2024-05-22,4.95,,,,6.5,,, 2024-05-23,4.93,,,,6.48,,, 2024-05-24,4.94,,,,6.49,,, 2024-05-25,4.94,,,,6.49,,, 2024-05-26,4.94,,,,6.49,,, 2024-05-27,4.94,,,,6.49,,, 2024-05-28,4.92,,,,6.47,,, 2024-05-29,4.91,,,,6.46,,, 2024-05-30,4.88,,,,6.43,,, 2024-05-31,4.87,,,,6.42,,, 2024-06-01,4.83,,,,6.38,,, 2024-06-02,4.85,,,,6.4,,, 2024-06-03,4.85,,,,6.4,,, 2024-06-04,4.86,,,,6.41,,, 2024-06-05,4.86,,,,6.41,,, 2024-06-06,4.86,,,,6.41,,, 2024-06-07,4.84,,,,6.39,,, 2024-06-08,4.95,,,,6.5,,, 2024-06-09,5.05,,,,6.6,,, 2024-06-10,5.01,,,,6.56,,, 2024-06-11,5.12,,,,6.67,,, 2024-06-12,5.30,,,,6.85,,, 2024-06-13,5.69,,,,7.24,,, 2024-06-14,5.61,,,,7.16,,, 2024-06-15,5.55,,,,7.1,,, 2024-06-16,5.46,,,,7.01,,, 2024-06-17,5.44,,,,6.99,,, 2024-06-18,5.44,,,,6.99,,, 2024-06-19,5.43,,,,6.98,,, 2024-06-20,5.43,,,,6.98,,, 2024-06-21,5.42,,,,6.97,,, 2024-06-22,5.40,,,,6.95,,, 2024-06-23,5.40,,,,6.95,,, 2024-06-24,5.39,,,,6.94,,, 2024-06-25,5.49,,,,7.04,,, 2024-06-26,5.49,,,,7.04,,, 2024-06-27,5.47,,,,7.02,,, 2024-06-28,5.45,,,,7,,, 2024-06-29,5.44,,,,6.99,,, 2024-06-30,5.44,,,,6.99,,, 2024-07-01,5.44,,,,6.99,,, 2024-07-02,5.43,,,,6.98,,, 2024-07-03,5.43,,,,6.98,,, 2024-07-04,5.42,,,,6.97,,, 2024-07-05,5.41,,,,6.96,,, 2024-07-06,5.39,,,,6.94,,, 2024-07-07,5.38,,,,6.93,,, 2024-07-08,5.46,,,,7.01,,, 2024-07-09,5.44,,,,6.99,,, 2024-07-10,5.41,,,,6.96,,, 2024-07-11,5.39,,,,6.94,,, 2024-07-12,5.37,,,,6.92,,, 2024-07-13,5.35,,,,6.9,,, 2024-07-14,5.34,,,,6.89,,, 2024-07-15,5.33,,,,6.88,,, 2024-07-16,5.33,,,,6.88,,, 2024-07-17,5.32,,,,6.87,,, 2024-07-18,5.32,,,,6.87,,, 2024-07-19,5.34,,,,6.89,,, 2024-07-20,5.34,,,,6.89,,, 2024-07-21,5.33,,,,6.88,,, 2024-07-22,5.33,,,,6.88,,, 2024-07-23,5.33,,,,6.88,,, 2024-07-24,5.33,,,,6.88,,, 2024-07-25,5.33,,,,6.88,,, 2024-07-26,5.33,,,,6.88,,, 2024-07-27,5.33,,,,6.88,,, 2024-07-28,5.33,,,,6.88,,, 2024-07-29,5.36,,,,6.91,,, 2024-07-30,5.35,,,,6.9,,, 2024-07-31,5.52,,,,7.07,,, 2024-08-01,5.44,,,,6.99,,, 2024-08-02,5.43,,,,6.98,,, 2024-08-03,5.44,,,,6.99,,, 2024-08-04,5.61,,,,7.16,,, 2024-08-05,5.52,,,,7.07,,, 2024-08-06,5.51,,,,7.06,,, 2024-08-07,5.49,,,,7.04,,, 2024-08-08,5.46,,,,7.01,,, 2024-08-09,5.46,,,,7.01,,, 2024-08-10,5.46,,,,7.01,,, 2024-08-11,5.46,,,,7.01,,, 2024-08-12,5.46,,,,7.01,,, 2024-08-13,5.44,,,,6.99,,, 2024-08-14,5.45,,,,7,,, 2024-08-15,5.48,,,,7.03,,, 2024-08-16,5.45,,,,7,,, 2024-08-17,5.45,,,,7,,, 2024-08-18,5.45,,,,7,,, 2024-08-19,5.49,,,,7.04,,, 2024-08-20,5.46,,,,7.01,,, 2024-08-21,5.46,,,,7.01,,, 2024-08-22,5.46,,,,7.01,,, 2024-08-23,5.50,,,,7.05,,, 2024-08-24,5.52,,,,7.07,,, 2024-08-25,5.51,,,,7.06,,, 2024-08-26,5.49,,,,7.04,,, 2024-08-27,5.49,,,,7.04,,, 2024-08-28,5.48,,,,7.03,,, 2024-08-29,5.48,,,,7.03,,, 2024-08-30,5.50,,,,7.05,,, 2024-08-31,5.50,,,,7.05,,, 2024-09-01,5.71,,,,7.26,,, 2024-09-02,5.90,,,,7.45,,, 2024-09-03,5.87,,,,7.42,,, 2024-09-04,5.78,,,,7.33,,, 2024-09-05,5.76,,,,7.31,,, 2024-09-06,5.64,,,,7.19,,, 2024-09-07,5.62,,,,7.17,,, 2024-09-08,5.54,,,,7.09,,, 2024-09-09,5.54,,,,7.09,,, 2024-09-10,5.63,,,,7.18,,, 2024-09-11,5.60,,,,7.15,,, 2024-09-12,5.66,,,,7.21,,, 2024-09-13,5.64,,,,7.19,,, 2024-09-14,5.62,,,,7.17,,, 2024-09-15,5.62,,,,7.17,,, 2024-09-16,5.60,,,,7.15,,, 2024-09-17,5.59,,,,7.14,,, 2024-09-18,5.58,,,,7.13,,, 2024-09-19,5.63,,,,7.18,,, 2024-09-20,5.59,,,,7.14,,, 2024-09-21,5.59,,,,7.14,,, 2024-09-22,5.59,,,,7.14,,, 2024-09-23,5.58,,,,7.13,,, 2024-09-24,5.58,,,,7.13,,, 2024-09-25,5.58,,,,7.13,,, 2024-09-26,5.67,,,,7.22,,, 2024-09-27,5.59,,,,7.14,,, 2024-09-28,5.59,,,,7.14,,, 2024-09-29,5.58,,,,7.13,,, 2024-09-30,5.58,,,,7.13,,, 2024-10-01,5.59,,,,7.14,,, 2024-10-02,5.56,,,,7.11,,, 2024-10-03,5.53,,,,7.08,,, 2024-10-04,5.52,,,,7.07,,, 2024-10-05,5.52,,,,7.07,,, 2024-10-06,5.61,,,,7.16,,, 2024-10-07,5.60,,,,7.15,,, 2024-10-08,5.63,,,,7.18,,, 2024-10-09,5.63,,,,7.18,,, 2024-10-10,5.63,,,,7.18,,, 2024-10-11,5.62,,,,7.17,,, 2024-10-12,5.62,,,,7.17,,, 2024-10-13,5.63,,,,7.18,,, 2024-10-14,5.61,,,,7.16,,, 2024-10-15,5.61,,,,7.16,,, 2024-10-16,5.61,,,,7.16,,, 2024-10-17,5.58,,,,7.13,,, 2024-10-18,5.56,,,,7.11,,, 2024-10-19,5.56,,,,7.11,,, 2024-10-20,5.55,,,,7.1,,, 2024-10-21,5.55,,,,7.1,,, 2024-10-22,5.58,,,,7.13,,, 2024-10-23,5.58,,,,7.13,,, 2024-10-24,5.58,,,,7.13,,, 2024-10-25,5.57,,,,7.12,,, 2024-10-26,5.57,,,,7.12,,, 2024-10-27,5.55,,,,7.1,,, 2024-10-28,5.55,,,,7.1,,, 2024-10-29,5.56,,,,7.11,,, 2024-10-30,5.57,,,,7.12,,, 2024-10-31,5.57,,,,7.12,,, 2024-11-01,5.53,,,,7.08,,, 2024-11-02,5.52,,,,7.07,,, 2024-11-03,5.52,,,,7.07,,, 2024-11-04,5.52,,,,7.07,,, 2024-11-05,5.51,,,,7.06,,, 2024-11-06,5.52,,,,7.07,,, 2024-11-07,5.52,,,,7.07,,, 2024-11-08,5.52,,,,7.07,,, 2024-11-09,5.52,,,,7.07,,, 2024-11-10,5.52,,,,7.07,,, 2024-11-11,5.52,,,,7.07,,, 2024-11-12,5.52,,,,7.07,,, 2024-11-13,5.46,,,,7.01,,, 2024-11-14,5.45,,,,7,,, 2024-11-15,5.45,,,,7,,, 2024-11-16,5.45,,,,7,,, 2024-11-17,5.45,,,,7,,, 2024-11-18,5.45,,,,7,,, 2024-11-19,5.45,,,,7,,, 2024-11-20,5.44,,,,6.99,,, 2024-11-21,5.44,,,,6.99,,, 2024-11-22,5.44,,,,6.99,,, 2024-11-23,5.44,,,,6.99,,, 2024-11-24,5.43,,,,6.98,,, 2024-11-25,5.43,,,,6.98,,, 2024-11-26,5.43,,,,6.98,,, 2024-11-27,5.42,,,,6.97,,, 2024-11-28,5.42,,,,6.97,,, 2024-11-29,5.42,,,,6.97,,, 2024-11-30,5.42,,,,6.97,,, 2024-12-01,5.42,,,,6.97,,, 2024-12-02,5.42,,,,6.97,,, 2024-12-03,5.42,,,,6.97,,, 2024-12-04,5.42,,,,6.97,,, 2024-12-05,5.41,,,,6.96,,, 2024-12-06,5.41,,,,6.96,,, 2024-12-07,5.41,,,,6.96,,, 2024-12-08,5.41,,,,6.96,,, 2024-12-09,5.43,,,,6.98,,, 2024-12-10,5.43,,,,6.98,,, 2024-12-11,5.37,,,,6.92,,, 2024-12-12,5.37,,,,6.92,,, 2024-12-13,5.35,,,,6.9,,, 2024-12-14,5.34,,,,6.89,,, 2024-12-15,5.34,,,,6.89,,, 2024-12-16,5.33,,,,6.88,,, 2024-12-17,5.35,,,,6.9,,, 2024-12-18,5.35,,,,6.9,,, 2024-12-19,5.35,,,,6.9,,, 2024-12-20,5.35,,,,6.9,,, 2024-12-21,5.35,,,,6.9,,, 2024-12-22,5.34,,,,6.89,,, 2024-12-23,5.34,,,,6.89,,, 2024-12-24,5.33,,,,6.88,,, 2024-12-25,5.33,,,,6.88,,, 2024-12-26,5.33,,,,6.88,,, 2024-12-27,5.33,,,,6.88,,, 2024-12-28,5.33,,,,6.88,,, 2024-12-29,5.39,,,,6.94,,, 2024-12-30,5.41,,,,6.96,,, 2024-12-31,5.41,,,,6.96,,, 2025-01-01,5.40,,,,6.95,,, 2025-01-02,5.39,,,,6.94,,, 2025-01-03,5.37,,,,6.92,,, 2025-01-04,5.34,,,,6.89,,, 2025-01-05,5.33,,,,6.88,,, 2025-01-06,5.33,,,,6.88,,, 2025-01-07,5.32,,,,6.87,,, 2025-01-08,5.31,,,,6.86,,, 2025-01-09,5.30,,,,6.85,,, 2025-01-10,5.28,,,,6.83,,, 2025-01-11,5.28,,,,6.83,,, 2025-01-12,5.28,,,,6.83,,, 2025-01-13,5.28,,,,6.83,,, 2025-01-14,5.28,,,,6.83,,, 2025-01-15,5.25,,,,6.8,,, 2025-01-16,5.25,,,,6.8,,, 2025-01-17,5.25,,,,6.8,,, 2025-01-18,5.28,,,,6.83,,, 2025-01-19,5.27,,,,6.82,,, 2025-01-20,5.28,,,,6.83,,, 2025-01-21,5.28,,,,6.83,,, 2025-01-22,5.28,,,,6.83,,, 2025-01-23,5.28,,,,6.83,,, 2025-01-24,5.28,,,,6.83,,, 2025-01-25,5.28,,,,6.83,,, 2025-01-26,5.27,,,,6.82,,, 2025-01-27,5.26,,,,6.81,,, 2025-01-28,5.26,,,,6.81,,, 2025-01-29,5.25,,,,6.8,,, 2025-01-30,5.22,,,,6.77,,, 2025-01-31,5.21,,,,6.76,,, 2025-02-01,5.20,,,,6.75,,, 2025-02-02,5.19,,,,6.74,,, 2025-02-03,5.17,,,,6.72,,, 2025-02-04,5.17,,,,6.72,,, 2025-02-05,5.19,,,,6.74,,, 2025-02-06,5.19,,,,6.74,,, 2025-02-07,5.19,,,,6.74,,, 2025-02-08,5.18,,,,6.73,,, 2025-02-09,5.17,,,,6.72,,, 2025-02-10,5.15,,,,6.7,,, 2025-02-11,5.15,,,,6.7,,, 2025-02-12,5.13,,,,6.68,,, 2025-02-13,5.13,,,,6.68,,, 2025-02-14,5.11,,,,6.66,,, 2025-02-15,5.10,,,,6.65,,, 2025-02-16,5.10,,,,6.65,,, 2025-02-17,5.08,,,,6.63,,, 2025-02-18,5.06,,,,6.61,,, 2025-02-19,5.16,,,,6.71,,, 2025-02-20,5.13,,,,6.68,,, 2025-02-21,5.11,,,,6.66,,, 2025-02-22,5.10,,,,6.65,,, 2025-02-23,5.08,,,,6.63,,, 2025-02-24,5.07,,,,6.62,,, 2025-02-25,5.06,,,,6.61,,, 2025-02-26,5.06,,,,6.61,,, 2025-02-27,5.03,,,,6.58,,, 2025-02-28,5.03,,,,6.58,,, 2025-03-01,4.99,,,,6.54,,, 2025-03-02,4.98,,,,6.53,,, 2025-03-03,4.98,,,,6.53,,, 2025-03-04,4.97,,,,6.52,,, 2025-03-05,4.95,,,,6.5,,, 2025-03-06,4.95,,,,6.5,,, 2025-03-07,4.93,,,,6.48,,, 2025-03-08,4.92,,,,6.47,,, 2025-03-09,4.90,,,,6.45,,, 2025-03-10,4.90,,,,6.45,,, 2025-03-11,4.86,,,,6.41,,, 2025-03-12,4.86,,,,6.41,,, 2025-03-13,4.86,,,,6.41,,, 2025-03-14,4.86,,,,6.41,,, 2025-03-15,4.86,,,,6.41,,, 2025-03-16,4.85,,,,6.4,,, 2025-03-17,4.82,,,,6.37,,, 2025-03-18,4.80,,,,6.35,,, 2025-03-19,4.78,,,,6.33,,, 2025-03-20,4.76,,,,6.31,,, 2025-03-21,4.74,,,,6.29,,, 2025-03-22,4.71,,,,6.26,,, 2025-03-23,4.68,,,,6.23,,, 2025-03-24,4.65,,,,6.2,,, 2025-03-25,4.63,,,,6.18,,, 2025-03-26,4.64,,,,6.19,,, 2025-03-27,4.64,,,,6.19,,, 2025-03-28,4.64,,,,6.19,,, 2025-03-29,4.63,,,,6.18,,, 2025-03-30,4.63,,,,6.18,,, 2025-03-31,4.75,,,,6.3,,, 2025-04-01,4.75,,,,6.3,,, 2025-04-02,4.75,,,,6.3,,, 2025-04-03,4.72,,,,6.27,,, 2025-04-04,4.72,,,,6.27,,, 2025-04-05,4.70,,,,6.25,,, 2025-04-06,4.68,,,,6.23,,, 2025-04-07,4.64,,,,6.19,,, 2025-04-08,4.63,,,,6.18,,, 2025-04-09,4.68,,,,6.23,,, 2025-04-10,4.68,,,,6.23,,, 2025-04-11,4.65,,,,6.2,,, 2025-04-12,4.61,,,,6.16,,, 2025-04-13,4.55,,,,6.1,,, 2025-04-14,4.50,,,,6.05,,, 2025-04-15,4.46,,,,6.01,,, 2025-04-16,4.44,,,,5.99,,, 2025-04-17,4.40,,,,5.95,,, 2025-04-18,4.36,,,,5.91,,, 2025-04-19,4.33,,,,5.88,,, 2025-04-20,4.27,,,,5.82,,, 2025-04-21,4.23,,,,5.78,,, 2025-04-22,4.19,,,,5.74,,, 2025-04-23,4.14,,,,5.69,,, 2025-04-24,4.09,,,,5.64,,, 2025-04-25,4.03,,,,5.58,,, 2025-04-26,3.93,,,,5.48,,, 2025-04-27,3.88,,,,5.43,,, 2025-04-28,3.82,,,,5.37,,, 2025-04-29,3.80,,,,5.35,,, 2025-04-30,3.77,,,,5.32,,, 2025-05-01,3.69,,,,5.24,,, 2025-05-02,3.54,,,,5.09,,, 2025-05-03,3.42,,,,4.97,,, 2025-05-04,3.38,,,,4.93,,, 2025-05-05,3.54,,,,5.09,,, 2025-05-06,3.50,,,,5.05,,, 2025-05-07,3.44,,,,4.99,,, 2025-05-08,3.40,,,,4.95,,, 2025-05-09,3.36,,,,4.91,,, 2025-05-10,3.38,,,,4.93,,, 2025-05-11,3.36,,,,4.91,,, 2025-05-12,3.88,,,,5.43,,, 2025-05-13,4.13,,,,5.68,,, 2025-05-14,4.17,,,,5.72,,, 2025-05-15,4.18,,,,5.73,,, 2025-05-16,4.18,,,,5.73,,, 2025-05-17,4.18,,,,5.73,,, 2025-05-18,4.17,,,,5.72,,, 2025-05-19,4.14,,,,5.69,,, 2025-05-20,4.10,,,,5.65,,, 2025-05-21,4.05,,,,5.6,,, 2025-05-22,4.01,,,,5.56,,, 2025-05-23,3.97,,,,5.52,,, 2025-05-24,3.97,,,,5.52,,, 2025-05-25,3.96,,,,5.51,,, 2025-05-26,3.95,,,,5.5,,, 2025-05-27,3.94,,,,5.49,,, 2025-05-28,3.93,,,,5.48,,, 2025-05-29,3.92,,,,5.47,,, 2025-05-30,3.90,,,,5.45,,, 2025-05-31,3.88,,,,5.43,,, 2025-06-01,3.86,,,,5.41,,, 2025-06-02,3.86,,,,5.41,,, 2025-06-03,4.79,,,,6.34,,, 2025-06-04,4.81,,,,6.36,,, 2025-06-05,4.82,,,,6.37,,, 2025-06-06,4.82,,,,6.37,,, 2025-06-07,4.82,,,,6.37,,, 2025-06-08,4.81,,,,6.36,,, 2025-06-09,4.78,,,,6.33,,, 2025-06-10,4.77,,,,6.32,,, 2025-06-11,4.77,,,,6.32,,, 2025-06-12,4.75,,,,6.3,,, 2025-06-13,4.73,,,,6.28,,, 2025-06-14,4.69,,,,6.24,,, 2025-06-15,4.66,,,,6.21,,, 2025-06-16,4.65,,,,6.2,,, 2025-06-17,4.63,,,,6.18,,, 2025-06-18,4.61,,,,6.16,,, 2025-06-19,4.58,,,,6.13,,, 2025-06-20,4.56,,,,6.11,,, 2025-06-21,4.56,,,,6.11,,, 2025-06-22,4.55,,,,6.1,,, 2025-06-23,4.54,,,,6.09,,, 2025-06-24,4.51,,,,6.06,,, 2025-06-25,4.49,,,,6.04,,, 2025-06-26,4.49,,,,6.04,,, 2025-06-27,4.51,,,,6.06,,, 2025-06-28,4.49,,,,6.04,,, 2025-06-29,4.46,,,,6.01,,, 2025-06-30,4.40,,,,5.95,,, 2025-07-01,4.38,,,,5.93,,, 2025-07-02,4.38,,,,5.93,,, 2025-07-03,4.38,,,,5.93,,, 2025-07-04,4.38,,,,5.93,,, 2025-07-05,4.41,,,,5.96,,, 2025-07-06,4.43,,,,5.98,,, 2025-07-07,4.46,,,,6.01,,, 2025-07-08,4.46,,,,6.01,,, 2025-07-09,4.46,,,,6.01,,, 2025-07-10,4.45,,,,6,,, 2025-07-11,4.42,,,,5.97,,, 2025-07-12,4.41,,,,5.96,,, 2025-07-13,4.45,,,,6,,, 2025-07-14,4.46,,,,6.01,,, 2025-07-15,4.61,,,,6.16,,, 2025-07-16,4.71,,,,6.26,,, 2025-07-17,4.73,,,,6.28,,, 2025-07-18,4.72,,,,6.27,,, 2025-07-19,4.70,,,,6.25,,, 2025-07-20,4.66,,,,6.21,,, 2025-07-21,4.63,,,,6.18,,, 2025-07-22,4.63,,,,6.18,,, 2025-07-23,4.73,,,,6.28,,, 2025-07-24,4.73,,,,6.28,,, 2025-07-25,4.76,,,,6.31,,, 2025-07-26,4.75,,,,6.3,,, 2025-07-27,4.72,,,,6.27,,, 2025-07-28,4.69,,,,6.24,,, 2025-07-29,4.68,,,,6.23,,, 2025-07-30,4.67,,,,6.22,,, 2025-07-31,4.67,,,,6.22,,, 2025-08-01,4.67,,,,6.22,,, 2025-08-02,4.66,,,,6.21,,, 2025-08-03,4.64,,,,6.19,,, 2025-08-04,4.64,,,,6.19,,, 2025-08-05,4.64,,,,6.19,,, 2025-08-06,4.65,,,,6.2,,, 2025-08-07,4.74,,,,6.29,,, 2025-08-08,4.80,,,,6.35,,, 2025-08-09,4.87,,,,6.42,,, 2025-08-10,4.88,,,,6.43,,, 2025-08-11,4.96,,,,6.51,,, 2025-08-12,4.95,,,,6.5,,, 2025-08-13,4.92,,,,6.47,,, 2025-08-14,4.92,,,,6.47,,, 2025-08-15,4.91,,,,6.46,,, 2025-08-16,4.89,,,,6.44,,, 2025-08-17,4.88,,,,6.43,,, 2025-08-18,4.87,,,,6.42,,, 2025-08-19,4.85,,,,6.4,,, 2025-08-20,4.87,,,,6.42,,, 2025-08-21,4.86,,,,6.41,,, 2025-08-22,4.86,,,,6.41,,, 2025-08-23,4.87,,,,6.42,,, 2025-08-24,4.87,,,,6.42,,, 2025-08-25,4.88,,,,6.43,,, 2025-08-26,4.88,,,,6.43,,, 2025-08-27,4.91,,,,6.46,,, 2025-08-28,4.88,,,,6.43,,, 2025-08-29,4.88,,,,6.43,,, 2025-08-30,4.89,,,,6.44,,, 2025-08-31,4.91,,,,6.46,,, 2025-09-01,4.95,,,,6.5,,, 2025-09-02,4.94,,,,6.49,,, 2025-09-03,4.94,,,,6.49,,, 2025-09-04,4.94,,,,6.49,,, 2025-09-05,4.94,,,,6.49,,, 2025-09-06,5.07,,,,6.62,,, 2025-09-07,5.04,,,,6.59,,, 2025-09-08,5.03,,,,6.58,,, 2025-09-09,5.03,,,,6.58,,, 2025-09-10,5.06,,,,6.61,,, 2025-09-11,5.08,,,,6.63,,, 2025-09-12,5.08,,,,6.63,,, 2025-09-13,5.12,,,,6.67,,, 2025-09-14,5.12,,,,6.67,,, 2025-09-15,5.12,,,,6.67,,, 2025-09-16,5.12,,,,6.67,,, 2025-09-17,5.12,,,,6.67,,, 2025-09-18,5.12,,,,6.67,,, 2025-09-19,5.12,,,,6.67,,, 2025-09-20,5.12,,,,6.67,,, 2025-09-21,5.11,,,,6.66,,, 2025-09-22,5.12,,,,6.67,,, 2025-09-23,5.13,,,,6.68,,, 2025-09-24,5.13,,,,6.68,,, 2025-09-25,5.13,,,,6.68,,, 2025-09-26,5.13,,,,6.68,,, 2025-09-27,5.15,,,,6.7,,, 2025-09-28,5.15,,,,6.7,,, 2025-09-29,5.15,,,,6.7,,, 2025-09-30,5.15,,,,6.7,,, 2025-10-01,5.14,,,,6.69,,, 2025-10-02,5.16,,,,6.71,,, 2025-10-03,5.22,,,,6.77,,, 2025-10-04,5.24,,,,6.79,,, 2025-10-05,5.24,,,,6.79,,, 2025-10-06,5.21,,,,6.76,,, 2025-10-07,5.21,,,,6.76,,, 2025-10-08,5.21,,,,6.76,,, 2025-10-09,5.21,,,,6.76,,, 2025-10-10,5.21,,,,6.76,,, 2025-10-11,5.21,,,,6.76,,, 2025-10-12,5.21,,,,6.76,,, 2025-10-13,5.21,,,,6.76,,, 2025-10-14,5.20,,,,6.75,,, 2025-10-15,5.19,,,,6.74,,, 2025-10-16,5.19,,,,6.74,,, 2025-10-17,5.19,,,,6.74,,, 2025-10-18,5.19,,,,6.74,,, 2025-10-19,5.19,,,,6.74,,, 2025-10-20,5.19,,,,6.74,,, 2025-10-21,5.19,,,,6.74,,, 2025-10-22,5.19,,,,6.74,,, 2025-10-23,5.19,,,,6.74,,, 2025-10-24,5.18,,,,6.73,,, 2025-10-25,5.16,,,,6.71,,, 2025-10-26,5.16,,,,6.71,,, 2025-10-27,5.16,,,,6.71,,, 2025-10-28,5.16,,,,6.71,,, 2025-10-29,5.16,,,,6.71,,, 2025-10-30,5.15,,,,6.7,,, 2025-10-31,5.15,,,,6.7,,, 2025-11-01,5.13,,,,6.68,,, 2025-11-02,5.12,,,,6.67,,, 2025-11-03,5.11,,,,6.66,,, 2025-11-04,5.11,,,,6.66,,, 2025-11-05,5.11,,,,6.66,,, 2025-11-06,5.09,,,,6.64,,, 2025-11-07,5.08,,,,6.63,,, 2025-11-08,5.08,,,,6.63,,, 2025-11-09,5.06,,,,6.61,,, 2025-11-10,5.06,,,,6.61,,, 2025-11-11,5.05,,,,6.6,,, 2025-11-12,5.04,,,,6.59,,, 2025-11-13,5.03,,,,6.58,,, 2025-11-14,5.03,,,,6.58,,, 2025-11-15,5.02,,,,6.57,,, 2025-11-16,5.01,,,,6.56,,, 2025-11-17,5.00,,,,6.55,,, 2025-11-18,4.99,,,,6.54,,, 2025-11-19,4.98,,,,6.53,,, 2025-11-20,4.97,,,,6.52,,, 2025-11-21,4.97,,,,6.52,,, 2025-11-22,4.96,,,,6.51,,, 2025-11-23,4.95,,,,6.5,,, 2025-11-24,4.94,,,,6.49,,, 2025-11-25,4.93,,,,6.48,,, 2025-11-26,4.92,,,,6.47,,, 2025-11-27,4.92,,,,6.47,,, 2025-11-28,4.92,,,,6.47,,, 2025-11-29,4.92,,,,6.47,,, 2025-11-30,4.91,,,,6.46,,, 2025-12-01,4.91,,,,6.46,,, 2025-12-02,4.91,,,,6.46,,, 2025-12-03,4.91,,,,6.46,,, 2025-12-04,4.91,,,,6.46,,, 2025-12-05,4.90,,,,6.45,,, 2025-12-06,4.88,,,,6.43,,, 2025-12-07,4.88,,,,6.43,,, 2025-12-08,4.88,,,,6.43,,, 2025-12-09,4.88,,,,6.43,,, 2025-12-10,4.89,,,,6.44,,, 2025-12-11,4.89,,,,6.44,,, 2025-12-12,4.89,,,,6.44,,, 2025-12-13,4.88,,,,6.43,,, 2025-12-14,4.87,,,,6.42,,, 2025-12-15,4.84,,,,6.39,,, 2025-12-16,4.84,,,,6.39,,, 2025-12-17,4.82,,,,6.37,,, 2025-12-18,4.81,,,,6.36,,, 2025-12-19,4.81,,,,6.36,,, 2025-12-20,4.82,,,,6.37,,, 2025-12-21,4.82,,,,6.37,,, 2025-12-22,4.82,,,,6.37,,, 2025-12-23,4.82,,,,6.37,,, 2025-12-24,4.82,,,,6.37,,, 2025-12-25,4.81,,,,6.36,,, 2025-12-26,4.81,,,,6.36,,, 2025-12-27,4.81,,,,6.36,,, 2025-12-28,4.81,,,,6.36,,, 2025-12-29,4.80,,,,6.35,,, 2025-12-30,4.79,,,,6.34,,, 2025-12-31,4.77,,,,6.32,,, 2026-01-01,4.76,,,,6.31,,, 2026-01-02,4.75,,,,6.3,,, 2026-01-03,4.74,,,,6.29,,, 2026-01-04,4.74,,,,6.29,,, 2026-01-05,4.74,,,,6.29,,, 2026-01-06,4.73,,,,6.28,,, 2026-01-07,4.73,,,,6.28,,, 2026-01-08,4.73,,,,6.28,,, 2026-01-09,4.72,,,,6.27,,, 2026-01-10,4.72,,,,6.27,,, 2026-01-11,4.72,,,,6.27,,, 2026-01-12,4.75,,,,6.3,,, 2026-01-13,4.74,,,,6.29,,, 2026-01-14,4.74,,,,6.29,,, 2026-01-15,4.74,,,,6.29,,, 2026-01-16,4.74,,,,6.29,,, 2026-01-17,4.73,,,,6.28,,, 2026-01-18,4.72,,,,6.27,,, 2026-01-19,4.71,,,,6.26,,, 2026-01-20,4.69,,,,6.24,,, 2026-01-21,4.67,,,,6.22,,, 2026-01-22,4.67,,,,6.22,,, 2026-01-23,4.66,,,,6.21,,, 2026-01-24,4.66,,,,6.21,,, 2026-01-25,4.66,,,,6.21,,, 2026-01-26,4.66,,,,6.21,,, 2026-01-27,4.65,,,,6.2,,, 2026-01-28,4.63,,,,6.18,,, 2026-01-29,4.63,,,,6.18,,, 2026-01-30,4.62,,,,6.17,,, 2026-01-31,4.62,,,,6.17,,, 2026-02-01,4.62,,,,6.17,,, 2026-02-02,4.61,,,,6.16,,, 2026-02-03,4.60,,,,6.15,,, 2026-02-04,4.59,,,,6.14,,, 2026-02-05,4.57,,,,6.12,,, 2026-02-06,4.57,,,,6.12,,, 2026-02-07,4.56,,,,6.11,,, 2026-02-08,4.54,,,,6.09,,, 2026-02-09,4.53,,,,6.08,,, 2026-02-10,4.49,,,,6.04,,, 2026-02-11,4.46,,,,6.01,,, 2026-02-12,4.45,,,,6,,, 2026-02-13,4.44,,,,5.99,,, 2026-02-14,4.42,,,,5.97,,, 2026-02-15,4.40,,,,5.95,,, 2026-02-16,4.37,,,,5.92,,, 2026-02-17,4.35,,,,5.9,,, 2026-02-18,4.33,,,,5.88,,, 2026-02-19,4.31,,,,5.86,,, 2026-02-20,4.28,,,,5.83,,, 2026-02-21,4.26,,,,5.81,,, 2026-02-22,4.24,,,,5.79,,, 2026-02-23,4.20,,,,5.75,,, 2026-02-24,4.16,,,,5.71,,, 2026-02-25,4.13,,,,5.68,,, 2026-02-26,4.08,,,,5.63,,, 2026-02-27,4.04,,,,5.59,,, 2026-02-28,3.99,,,,5.54,,, 2026-03-01,3.97,,,,5.52,,, 2026-03-02,3.94,,,,5.49,,, 2026-03-03,3.90,,,,5.45,,, 2026-03-04,3.87,,,,5.42,,, 2026-03-05,3.84,,,,5.39,,, 2026-03-06,3.81,,,,5.36,,, 2026-03-07,3.76,,,,5.31,,, 2026-03-08,3.70,,,,5.25,,, 2026-03-09,3.63,,,,5.18,,,

2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.07,0.1778 2024-03-19,0.00,0 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,3.47,8.8138 2024-03-23,2.46,6.2484 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.23,0.5842 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.40,1.016 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.00,0 2024-04-28,0.02,0.0508 2024-04-29,0.00,0 2024-04-30,1.85,4.699 2024-05-01,0.02,0.0508 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.04,0.1016 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.04,0.1016 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.06,0.1524 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.05,0.127 2024-05-29,0.00,0 2024-05-30,0.00,0 2024-05-31,0.00,0 2024-06-01,0.04,0.1016 2024-06-02,0.14,0.3556 2024-06-03,0.02,0.0508 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.83,2.1082 2024-06-08,2.25,5.715 2024-06-09,0.16,0.4064 2024-06-10,0.01,0.0254 2024-06-11,4.14,10.5156 2024-06-12,3.50,8.89 2024-06-13,1.43,3.6322 2024-06-14,0.05,0.127 2024-06-15,0.02,0.0508 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.01,0.0254 2024-06-20,0.05,0.127 2024-06-21,0.52,1.3208 2024-06-22,0.20,0.508 2024-06-23,0.00,0 2024-06-24,1.58,4.0132 2024-06-25,1.01,2.5654 2024-06-26,0.00,0 2024-06-27,0.00,0 2024-06-28,0.00,0 2024-06-29,0.15,0.381 2024-06-30,0.43,1.0922 2024-07-01,0.03,0.0762 2024-07-02,0.04,0.1016 2024-07-03,0.00,0 2024-07-04,0.00,0 2024-07-05,0.00,0 2024-07-06,0.00,0 2024-07-07,2.37,6.0198 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.00,0 2024-07-12,0.00,0 2024-07-13,0.00,0 2024-07-14,0.01,0.0254 2024-07-15,0.03,0.0762 2024-07-16,0.48,1.2192 2024-07-17,0.02,0.0508 2024-07-18,0.02,0.0508 2024-07-19,0.01,0.0254 2024-07-20,0.00,0 2024-07-21,0.34,0.8636 2024-07-22,0.13,0.3302 2024-07-23,0.00,0 2024-07-24,0.16,0.4064 2024-07-25,0.00,0 2024-07-26,0.00,0 2024-07-27,0.14,0.3556 2024-07-28,0.38,0.9652 2024-07-29,0.00,0 2024-07-30,2.37,6.0198 2024-07-31,0.04,0.1016 2024-08-01,0.00,0 2024-08-02,0.00,0 2024-08-03,1.76,4.4704 2024-08-04,0.26,0.6604 2024-08-05,0.00,0 2024-08-06,0.12,0.3048 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.42,1.0668 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.00,0 2024-08-13,0.85,2.159 2024-08-14,1.04,2.6416 2024-08-15,0.01,0.0254 2024-08-16,0.66,1.6764 2024-08-17,0.00,0 2024-08-18,0.12,0.3048 2024-08-19,0.00,0 2024-08-20,0.19,0.4826 2024-08-21,0.00,0 2024-08-22,0.69,1.7526 2024-08-23,0.65,1.651 2024-08-24,0.04,0.1016 2024-08-25,0.00,0 2024-08-26,0.00,0 2024-08-27,0.13,0.3302 2024-08-28,0.08,0.2032 2024-08-29,0.41,1.0414 2024-08-30,0.40,1.016 2024-08-31,2.57,6.5278 2024-09-01,3.45,8.763 2024-09-02,0.77,1.9558 2024-09-03,0.01,0.0254 2024-09-04,0.21,0.5334 2024-09-05,0.01,0.0254 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.56,1.4224 2024-09-10,0.09,0.2286 2024-09-11,0.34,0.8636 2024-09-12,0.00,0 2024-09-13,0.10,0.254 2024-09-14,0.02,0.0508 2024-09-15,0.01,0.0254 2024-09-16,0.35,0.889 2024-09-17,0.00,0 2024-09-18,0.78,1.9812 2024-09-19,0.00,0 2024-09-20,0.00,0 2024-09-21,0.00,0 2024-09-22,0.00,0 2024-09-23,0.03,0.0762 2024-09-24,0.00,0 2024-09-25,0.40,1.016 2024-09-26,0.05,0.127 2024-09-27,0.03,0.0762 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.25,0.635 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.09,0.2286 2024-10-05,0.02,0.0508 2024-10-06,3.01,7.6454 2024-10-07,1.61,4.0894 2024-10-08,0.76,1.9304 2024-10-09,0.90,2.286 2024-10-10,0.00,0 2024-10-11,0.81,2.0574 2024-10-12,1.93,4.9022 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.12,0.3048 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.06,0.1524 2024-10-19,0.00,0 2024-10-20,0.60,1.524 2024-10-21,0.00,0 2024-10-22,0.16,0.4064 2024-10-23,0.00,0 2024-10-24,0.04,0.1016 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,0.24,0.6096 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.02,0.0508 2024-11-03,0.12,0.3048 2024-11-04,0.02,0.0508 2024-11-05,0.03,0.0762 2024-11-06,0.00,0 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.00,0 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.01,0.0254 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.04,0.1016 2024-12-15,0.01,0.0254 2024-12-16,0.24,0.6096 2024-12-17,0.27,0.6858 2024-12-18,0.01,0.0254 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.02,0.0508 2024-12-28,0.02,0.0508 2024-12-29,1.10,2.794 2024-12-30,0.01,0.0254 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.01,0.0254 2025-01-17,0.54,1.3716 2025-01-18,0.07,0.1778 2025-01-19,0.00,0 2025-01-20,0.22,0.5588 2025-01-21,0.03,0.0762 2025-01-22,0.00,0 2025-01-23,0.01,0.0254 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,2.24,5.6896 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.16,0.4064 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.01,0.0254 2025-03-05,0.05,0.127 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.01,0.0254 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.02,0.0508 2025-03-30,0.72,1.8288 2025-03-31,0.04,0.1016 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.58,1.4732 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.09,0.2286 2025-05-04,1.07,2.7178 2025-05-05,0.44,1.1176 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,2.94,7.4676 2025-05-13,0.15,0.381 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,0.01,0.0254 2025-05-23,0.07,0.1778 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.02,0.0508 2025-05-27,0.00,0 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.00,0 2025-05-31,0.00,0 2025-06-01,0.04,0.1016 2025-06-02,6.48,16.4592 2025-06-03,1.10,2.794 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.13,0.3302 2025-06-11,0.00,0 2025-06-12,0.07,0.1778 2025-06-13,0.17,0.4318 2025-06-14,0.01,0.0254 2025-06-15,0.13,0.3302 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.00,0 2025-06-19,0.00,0 2025-06-20,0.02,0.0508 2025-06-21,0.00,0 2025-06-22,0.00,0 2025-06-23,0.00,0 2025-06-24,0.15,0.381 2025-06-25,0.02,0.0508 2025-06-26,0.33,0.8382 2025-06-27,0.00,0 2025-06-28,0.00,0 2025-06-29,0.00,0 2025-06-30,0.00,0 2025-07-01,0.29,0.7366 2025-07-02,0.05,0.127 2025-07-03,0.03,0.0762 2025-07-04,0.00,0 2025-07-05,0.52,1.3208 2025-07-06,0.25,0.635 2025-07-07,0.00,0 2025-07-08,0.01,0.0254 2025-07-09,0.00,0 2025-07-10,0.00,0 2025-07-11,0.05,0.127 2025-07-12,0.05,0.127 2025-07-13,0.04,0.1016 2025-07-14,0.67,1.7018 2025-07-15,0.46,1.1684 2025-07-16,0.17,0.4318 2025-07-17,0.06,0.1524 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,0.37,0.9398 2025-07-23,0.58,1.4732 2025-07-24,0.02,0.0508 2025-07-25,0.48,1.2192 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.02,0.0508 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.00,0 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.01,0.0254 2025-08-04,0.00,0 2025-08-05,0.18,0.4572 2025-08-06,0.75,1.905 2025-08-07,0.28,0.7112 2025-08-08,0.31,0.7874 2025-08-09,0.60,1.524 2025-08-10,1.55,3.937 2025-08-11,0.11,0.2794 2025-08-12,0.00,0 2025-08-13,0.00,0 2025-08-14,0.00,0 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.11,0.2794 2025-08-18,0.00,0 2025-08-19,0.81,2.0574 2025-08-20,0.00,0 2025-08-21,0.31,0.7874 2025-08-22,0.24,0.6096 2025-08-23,0.04,0.1016 2025-08-24,0.00,0 2025-08-25,0.00,0 2025-08-26,1.01,2.5654 2025-08-27,0.00,0 2025-08-28,0.02,0.0508 2025-08-29,0.18,0.4572 2025-08-30,0.02,0.0508 2025-08-31,0.59,1.4986 2025-09-01,0.00,0 2025-09-02,0.01,0.0254 2025-09-03,0.07,0.1778 2025-09-04,0.00,0 2025-09-05,1.99,5.0546 2025-09-06,0.00,0 2025-09-07,0.00,0 2025-09-08,0.14,0.3556 2025-09-09,0.34,0.8636 2025-09-10,0.39,0.9906 2025-09-11,0.09,0.2286 2025-09-12,0.45,1.143 2025-09-13,0.15,0.381 2025-09-14,0.21,0.5334 2025-09-15,0.00,0 2025-09-16,0.00,0 2025-09-17,0.23,0.5842 2025-09-18,0.10,0.254 2025-09-19,0.09,0.2286 2025-09-20,0.02,0.0508 2025-09-21,0.12,0.3048 2025-09-22,0.03,0.0762 2025-09-23,0.07,0.1778 2025-09-24,0.17,0.4318 2025-09-25,0.35,0.889 2025-09-26,0.17,0.4318 2025-09-27,0.00,0 2025-09-28,0.00,0 2025-09-29,0.13,0.3302 2025-09-30,0.00,0 2025-10-01,0.88,2.2352 2025-10-02,0.89,2.2606 2025-10-03,0.65,1.651 2025-10-04,0.00,0 2025-10-05,0.18,0.4572 2025-10-06,0.01,0.0254 2025-10-07,0.00,0 2025-10-08,0.12,0.3048 2025-10-09,0.24,0.6096 2025-10-10,0.10,0.254 2025-10-11,0.00,0 2025-10-12,0.12,0.3048 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.06,0.1524 2025-10-20,0.03,0.0762 2025-10-21,0.01,0.0254 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.01,0.0254 2025-10-26,0.19,0.4826 2025-10-27,0.00,0 2025-10-28,0.07,0.1778 2025-10-29,0.10,0.254 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.05,0.127 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.01,0.0254 2025-11-07,0.00,0 2025-11-08,0.01,0.0254 2025-11-09,0.01,0.0254 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.02,0.0508 2025-11-27,0.33,0.8382 2025-11-28,0.00,0 2025-11-29,0.01,0.0254 2025-11-30,0.04,0.1016 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.01,0.0254 2025-12-08,0.11,0.2794 2025-12-09,0.13,0.3302 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.04,0.1016 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.00,0 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-11,0.1967323,0.499700042 2024-03-12,0.1455118,0.369599972 2024-03-13,0.1603543,0.407299922 2024-03-14,0.1775197,0.450900038 2024-03-15,0.2054331,0.521800074 2024-03-16,0.1964567,0.499000018 2024-03-17,0.2107087,0.535200098 2024-03-18,0.1793307,0.455499978 2024-03-19,0.1957480,0.49719992 2024-03-20,0.1584252,0.402400008 2024-03-21,0.1709843,0.434300122 2024-03-22,0.0353937,0.089899998 2024-03-23,0.0875984,0.222499936 2024-03-24,0.2122441,0.539100014 2024-03-25,0.1725984,0.438399936 2024-03-26,0.2150000,0.5461 2024-03-27,0.1990157,0.505499878 2024-03-28,0.1692520,0.42990008 2024-03-29,0.2029134,0.515400036 2024-03-30,0.2025591,0.514500114 2024-03-31,0.2233071,0.567200034 2024-04-01,0.2050787,0.520899898 2024-04-02,0.1737402,0.441300108 2024-04-03,0.2411417,0.612499918 2024-04-04,0.1065354,0.270599916 2024-04-05,0.2211811,0.561799994 2024-04-06,0.2151575,0.54650005 2024-04-07,0.1529528,0.388500112 2024-04-08,0.1811417,0.460099918 2024-04-09,0.1564173,0.397299942 2024-04-10,0.2106299,0.534999946 2024-04-11,0.1956299,0.496899946 2024-04-12,0.2316142,0.588300068 2024-04-13,0.2257087,0.573300098 2024-04-14,0.2108661,0.535599894 2024-04-15,0.2304724,0.585399896 2024-04-16,0.2366929,0.601199966 2024-04-17,0.2349606,0.596799924 2024-04-18,0.2144094,0.544599876 2024-04-19,0.2461024,0.625100096 2024-04-20,0.2448425,0.62189995 2024-04-21,0.2524803,0.641299962 2024-04-22,0.1407874,0.357599996 2024-04-23,0.2053937,0.521699998 2024-04-24,0.2124016,0.539500064 2024-04-25,0.2046850,0.5198999 2024-04-26,0.2229921,0.566399934 2024-04-27,0.1651181,0.419399974 2024-04-28,0.1827559,0.464199986 2024-04-29,0.2176772,0.552900088 2024-04-30,0.1322441,0.335900014 2024-05-01,0.1992913,0.506199902 2024-05-02,0.2261811,0.574499994 2024-05-03,0.2244094,0.569999876 2024-05-04,0.2448031,0.621799874 2024-05-05,0.2453543,0.623199922 2024-05-06,0.2505906,0.636500124 2024-05-07,0.2477559,0.629299986 2024-05-08,0.2718898,0.690600092 2024-05-09,0.2778346,0.705699884 2024-05-10,0.2676772,0.679900088 2024-05-11,0.2601181,0.660699974 2024-05-12,0.2546850,0.6468999 2024-05-13,0.2531102,0.642899908 2024-05-14,0.2762205,0.70160007 2024-05-15,0.2399606,0.609499924 2024-05-16,0.1984252,0.504000008 2024-05-17,0.2489370,0.63229998 2024-05-18,0.2690945,0.68350003 2024-05-19,0.2575197,0.654100038 2024-05-20,0.2477953,0.629400062 2024-05-21,0.2372835,0.60270009 2024-05-22,0.1977953,0.502400062 2024-05-23,0.2677165,0.67999991 2024-05-24,0.2730709,0.693600086 2024-05-25,0.2528740,0.64229996 2024-05-26,0.2766929,0.702799966 2024-05-27,0.2553937,0.648699998 2024-05-28,0.1973622,0.501299988 2024-05-29,0.2516535,0.63919989 2024-05-30,0.2124016,0.539500064 2024-05-31,0.2607480,0.66229992 2024-06-01,0.2420079,0.614700066 2024-06-02,0.1794882,0.455900028 2024-06-03,0.1857480,0.47179992 2024-06-04,0.2590551,0.657999954 2024-06-05,0.2425591,0.616100114 2024-06-06,0.2418504,0.614300016 2024-06-07,0.1331890,0.33830006 2024-06-08,0.1993701,0.506400054 2024-06-09,0.1709843,0.434300122 2024-06-10,0.2157480,0.54799992 2024-06-11,0.0302362,0.076799948 2024-06-12,0.0379134,0.096300036 2024-06-13,0.0698819,0.177500026 2024-06-14,0.1469685,0.37329999 2024-06-15,0.0524409,0.133199886 2024-06-16,0.2298819,0.583900026 2024-06-17,0.2154724,0.547299896 2024-06-18,0.2722047,0.691399938 2024-06-19,0.2107087,0.535200098 2024-06-20,0.2388583,0.606700082 2024-06-21,0.2624016,0.666500064 2024-06-22,0.2124409,0.539599886 2024-06-23,0.2470472,0.627499888 2024-06-24,0.1595669,0.405299926 2024-06-25,0.1661024,0.421900096 2024-06-26,0.2255118,0.572799972 2024-06-27,0.2451181,0.622599974 2024-06-28,0.2398425,0.60919995 2024-06-29,0.2509055,0.63729997 2024-06-30,0.0709055,0.18009997 2024-07-01,0.1990945,0.50570003 2024-07-02,0.2541339,0.645500106 2024-07-03,0.2791339,0.709000106 2024-07-04,0.2807087,0.713000098 2024-07-05,0.2683071,0.681500034 2024-07-06,0.2455118,0.623599972 2024-07-07,0.2115354,0.537299916 2024-07-08,0.2769291,0.703399914 2024-07-09,0.2512598,0.638199892 2024-07-10,0.1262205,0.32060007 2024-07-11,0.0986614,0.250599956 2024-07-12,0.1798819,0.456900026 2024-07-13,0.2008661,0.510199894 2024-07-14,0.2943701,0.747700054 2024-07-15,0.2327559,0.591199986 2024-07-16,0.2257874,0.573499996 2024-07-17,0.2940551,0.746899954 2024-07-18,0.2653937,0.674099998 2024-07-19,0.2919685,0.74159999 2024-07-20,0.3077559,0.781699986 2024-07-21,0.2748819,0.698200026 2024-07-22,0.1392126,0.353600004 2024-07-23,0.2713780,0.68930012 2024-07-24,0.2864961,0.727700094 2024-07-25,0.2922835,0.74240009 2024-07-26,0.2940945,0.74700003 2024-07-27,0.2875197,0.730300038 2024-07-28,0.2808661,0.713399894 2024-07-29,0.1768898,0.449300092 2024-07-30,0.1826772,0.464000088 2024-07-31,0.2816929,0.715499966 2024-08-01,0.2405906,0.611100124 2024-08-02,0.2841732,0.721799928 2024-08-03,0.0941339,0.239100106 2024-08-04,0.1772047,0.450099938 2024-08-05,0.2667717,0.677600118 2024-08-06,0.2271654,0.577000116 2024-08-07,0.3091732,0.785299928 2024-08-08,0.1769685,0.44949999 2024-08-09,0.1309055,0.33249997 2024-08-10,0.2653543,0.673999922 2024-08-11,0.2713386,0.689200044 2024-08-12,0.2827559,0.718199986 2024-08-13,0.2451181,0.622599974 2024-08-14,0.2354724,0.598099896 2024-08-15,0.2290945,0.58190003 2024-08-16,0.1816929,0.461499966 2024-08-17,0.1709843,0.434300122 2024-08-18,0.0980315,0.24900001 2024-08-19,0.1622047,0.411999938 2024-08-20,0.2272835,0.57730009 2024-08-21,0.1702756,0.432500024 2024-08-22,0.1569291,0.398599914 2024-08-23,0.1496850,0.3801999 2024-08-24,0.0720472,0.182999888 2024-08-25,0.1873622,0.475899988 2024-08-26,0.2511417,0.637899918 2024-08-27,0.2411024,0.612400096 2024-08-28,0.1261024,0.320300096 2024-08-29,0.1373228,0.348799912 2024-08-30,0.2055906,0.522200124 2024-08-31,0.1463780,0.37180012 2024-09-01,0.1607480,0.40829992 2024-09-02,0.1156299,0.293699946 2024-09-03,0.2438976,0.619499904 2024-09-04,0.2196457,0.557900078 2024-09-05,0.2692913,0.683999902 2024-09-06,0.2494488,0.633599952 2024-09-07,0.2618110,0.66499994 2024-09-08,0.2525197,0.641400038 2024-09-09,0.1073622,0.272699988 2024-09-10,0.1813386,0.460600044 2024-09-11,0.2138583,0.543200082 2024-09-12,0.1957874,0.497299996 2024-09-13,0.2401969,0.610100126 2024-09-14,0.1811417,0.460099918 2024-09-15,0.1415748,0.359599992 2024-09-16,0.2128346,0.540599884 2024-09-17,0.1896457,0.481700078 2024-09-18,0.1878346,0.477099884 2024-09-19,0.1381890,0.35100006 2024-09-20,0.2324016,0.590300064 2024-09-21,0.1991732,0.505899928 2024-09-22,0.2402756,0.610300024 2024-09-23,0.1674803,0.425399962 2024-09-24,0.2188189,0.555800006 2024-09-25,0.1287795,0.32709993 2024-09-26,0.1225197,0.311200038 2024-09-27,0.1488976,0.378199904 2024-09-28,0.1674409,0.425299886 2024-09-29,0.2484252,0.631000008 2024-09-30,0.1801969,0.457700126 2024-10-01,0.2048819,0.520400026 2024-10-02,0.2181496,0.554099984 2024-10-03,0.1634252,0.415100008 2024-10-04,0.1523622,0.386999988 2024-10-05,0.1074803,0.272999962 2024-10-06,0.0325197,0.082600038 2024-10-07,0.0405906,0.103100124 2024-10-08,0.0714173,0.181399942 2024-10-09,0.0821654,0.208700116 2024-10-10,0.1734252,0.440500008 2024-10-11,0.0983071,0.249700034 2024-10-12,0.0713780,0.18130012 2024-10-13,0.1533071,0.389400034 2024-10-14,0.1846850,0.4690999 2024-10-15,0.1331102,0.338099908 2024-10-16,0.1409449,0.358000046 2024-10-17,0.1260630,0.32020002 2024-10-18,0.0290551,0.073799954 2024-10-19,0.1087402,0.276200108 2024-10-20,0.1695669,0.430699926 2024-10-21,0.1711811,0.434799994 2024-10-22,0.1688189,0.428800006 2024-10-23,0.1537795,0.39059993 2024-10-24,0.1426378,0.362300012 2024-10-25,0.1661024,0.421900096 2024-10-26,0.1374409,0.349099886 2024-10-27,0.1509843,0.383500122 2024-10-28,0.0811417,0.206099918 2024-10-29,0.1120472,0.284599888 2024-10-30,0.1298425,0.32979995 2024-10-31,0.1212992,0.308099968 2024-11-01,0.1509449,0.383400046 2024-11-02,0.1119685,0.28439999 2024-11-03,0.1335433,0.339199982 2024-11-04,0.1220472,0.309999888 2024-11-05,0.0905906,0.230100124 2024-11-06,0.0942520,0.23940008 2024-11-07,0.0918504,0.233300016 2024-11-08,0.1449213,0.368100102 2024-11-09,0.1335433,0.339199982 2024-11-10,0.1367717,0.347400118 2024-11-11,0.0877953,0.223000062 2024-11-12,0.1124409,0.285599886 2024-11-13,0.1143701,0.290500054 2024-11-14,0.1251181,0.317799974 2024-11-15,0.1307087,0.332000098 2024-11-16,0.1214961,0.308600094 2024-11-17,0.0692913,0.175999902 2024-11-18,0.0492126,0.125000004 2024-11-19,0.0968110,0.24589994 2024-11-20,0.0634646,0.161200084 2024-11-21,0.1156693,0.293800022 2024-11-22,0.1029528,0.261500112 2024-11-23,0.0989764,0.251400056 2024-11-24,0.1052362,0.267299948 2024-11-25,0.0985039,0.250199906 2024-11-26,0.1106693,0.281100022 2024-11-27,0.1183071,0.300500034 2024-11-28,0.1165354,0.295999916 2024-11-29,0.1173622,0.298099988 2024-11-30,0.1071260,0.27210004 2024-12-01,0.0995669,0.252899926 2024-12-02,0.0920472,0.233799888 2024-12-03,0.0790945,0.20090003 2024-12-04,0.0843307,0.214199978 2024-12-05,0.0931890,0.23670006 2024-12-06,0.0943307,0.239599978 2024-12-07,0.0980315,0.24900001 2024-12-08,0.0922835,0.23440009 2024-12-09,0.0975197,0.247700038 2024-12-10,0.0768110,0.19509994 2024-12-11,0.0956299,0.242899946 2024-12-12,0.0737402,0.187300108 2024-12-13,0.0736614,0.187099956 2024-12-14,0.0681890,0.17320006 2024-12-15,0.0910236,0.231199944 2024-12-16,0.0894488,0.227199952 2024-12-17,0.0996457,0.253100078 2024-12-18,0.1075984,0.273299936 2024-12-19,0.0986614,0.250599956 2024-12-20,0.0944094,0.239799876 2024-12-21,0.0788189,0.200200006 2024-12-22,0.0864173,0.219499942 2024-12-23,0.0855512,0.217300048 2024-12-24,0.0725984,0.184399936 2024-12-25,0.0544488,0.138299952 2024-12-26,0.0829921,0.210799934 2024-12-27,0.0365748,0.092899992 2024-12-28,0.0474016,0.120400064 2024-12-29,0.0167717,0.042600118 2024-12-30,0.0962205,0.24440007 2024-12-31,0.0982677,0.249599958