2024-03-11,4.06,,,,5.6,,, 2024-03-12,4.04,,,,5.58,,, 2024-03-13,4.02,,,,5.56,,, 2024-03-14,3.99,,,,5.53,,, 2024-03-15,3.98,,,,5.52,,, 2024-03-16,3.97,,,,5.51,,, 2024-03-17,3.96,,,,5.5,,, 2024-03-18,3.93,,,,5.47,,, 2024-03-19,3.92,,,,5.46,,, 2024-03-20,3.90,,,,5.44,,, 2024-03-21,3.89,,,,5.43,,, 2024-03-22,3.97,,,,5.51,,, 2024-03-23,4.27,,,,5.81,,, 2024-03-24,4.25,,,,5.79,,, 2024-03-25,4.22,,,,5.76,,, 2024-03-26,4.18,,,,5.72,,, 2024-03-27,4.16,,,,5.7,,, 2024-03-28,4.14,,,,5.68,,, 2024-03-29,4.12,,,,5.66,,, 2024-03-30,4.10,,,,5.64,,, 2024-03-31,4.09,,,,5.63,,, 2024-04-01,4.07,,,,5.61,,, 2024-04-02,4.05,,,,5.59,,, 2024-04-03,4.03,,,,5.57,,, 2024-04-04,4.04,,,,5.58,,, 2024-04-05,4.04,,,,5.58,,, 2024-04-06,4.03,,,,5.57,,, 2024-04-07,4.03,,,,5.57,,, 2024-04-08,4.03,,,,5.57,,, 2024-04-09,4.02,,,,5.56,,, 2024-04-10,4.01,,,,5.55,,, 2024-04-11,4.01,,,,5.55,,, 2024-04-12,4.00,,,,5.54,,, 2024-04-13,4.00,,,,5.54,,, 2024-04-14,3.99,,,,5.53,,, 2024-04-15,3.98,,,,5.52,,, 2024-04-16,3.96,,,,5.5,,, 2024-04-17,3.94,,,,5.48,,, 2024-04-18,3.92,,,,5.46,,, 2024-04-19,3.92,,,,5.46,,, 2024-04-20,3.91,,,,5.45,,, 2024-04-21,3.89,,,,5.43,,, 2024-04-22,3.88,,,,5.42,,, 2024-04-23,3.90,,,,5.44,,, 2024-04-24,3.85,,,,5.39,,, 2024-04-25,3.81,,,,5.35,,, 2024-04-26,3.76,,,,5.3,,, 2024-04-27,3.71,,,,5.25,,, 2024-04-28,3.68,,,,5.22,,, 2024-04-29,3.64,,,,5.18,,, 2024-04-30,3.63,,,,5.17,,, 2024-05-01,3.72,,,,5.26,,, 2024-05-02,3.67,,,,5.21,,, 2024-05-03,3.64,,,,5.18,,, 2024-05-04,3.62,,,,5.16,,, 2024-05-05,3.59,,,,5.13,,, 2024-05-06,3.57,,,,5.11,,, 2024-05-07,3.54,,,,5.08,,, 2024-05-08,,,,3.51,,,,5.05 2024-05-09,,,,3.49,,,,5.03 2024-05-10,,,,3.47,,,,5.01 2024-05-11,,,,3.45,,,,4.99 2024-05-12,,,,3.43,,,,4.97 2024-05-13,,,,3.41,,,,4.95 2024-05-14,,,,3.39,,,,4.93 2024-05-15,,,,3.38,,,,4.92 2024-05-16,,,,3.37,,,,4.91 2024-05-17,,,,3.35,,,,4.89 2024-05-18,,,,3.33,,,,4.87 2024-05-19,,,,3.30,,,,4.84 2024-05-20,,,,3.26,,,,4.8 2024-05-21,,,,3.22,,,,4.76 2024-05-22,,,,3.20,,,,4.74 2024-05-23,,,,3.16,,,,4.7 2024-05-24,,,,3.13,,,,4.67 2024-05-25,,,,3.11,,,,4.65 2024-05-26,,,,3.08,,,,4.62 2024-05-27,,,,3.05,,,,4.59 2024-05-28,,,,3.01,,,,4.55 2024-05-29,,,,3.01,,,,4.55 2024-05-30,,,,3.29,,,,4.83 2024-05-31,,,,3.21,,,,4.75 2024-06-01,,,,3.13,,,,4.67 2024-06-02,,,,3.11,,,,4.65 2024-06-03,,,,3.13,,,,4.67 2024-06-04,,,,3.09,,,,4.63 2024-06-05,,,,3.06,,,,4.6 2024-06-06,,,,3.02,,,,4.56 2024-06-07,,,,2.99,,,,4.53 2024-06-08,,,,2.99,,,,4.53 2024-06-09,,,,3.16,,,,4.7 2024-06-10,,,,3.12,,,,4.66 2024-06-11,3.61,,,,5.15,,, 2024-06-12,4.05,,,,5.59,,, 2024-06-13,4.73,,,,6.27,,, 2024-06-14,4.71,,,,6.25,,, 2024-06-15,4.66,,,,6.2,,, 2024-06-16,4.61,,,,6.15,,, 2024-06-17,4.57,,,,6.11,,, 2024-06-18,4.51,,,,6.05,,, 2024-06-19,4.47,,,,6.01,,, 2024-06-20,4.44,,,,5.98,,, 2024-06-21,4.42,,,,5.96,,, 2024-06-22,4.43,,,,5.97,,, 2024-06-23,4.55,,,,6.09,,, 2024-06-24,4.51,,,,6.05,,, 2024-06-25,4.53,,,,6.07,,, 2024-06-26,4.57,,,,6.11,,, 2024-06-27,4.56,,,,6.1,,, 2024-06-28,4.53,,,,6.07,,, 2024-06-29,4.51,,,,6.05,,, 2024-06-30,4.50,,,,6.04,,, 2024-07-01,4.54,,,,6.08,,, 2024-07-02,4.55,,,,6.09,,, 2024-07-03,4.60,,,,6.14,,, 2024-07-04,4.57,,,,6.11,,, 2024-07-05,4.53,,,,6.07,,, 2024-07-06,4.49,,,,6.03,,, 2024-07-07,4.47,,,,6.01,,, 2024-07-08,4.45,,,,5.99,,, 2024-07-09,4.43,,,,5.97,,, 2024-07-10,4.40,,,,5.94,,, 2024-07-11,4.39,,,,5.93,,, 2024-07-12,4.38,,,,5.92,,, 2024-07-13,4.36,,,,5.9,,, 2024-07-14,4.33,,,,5.87,,, 2024-07-15,4.29,,,,5.83,,, 2024-07-16,4.29,,,,5.83,,, 2024-07-17,4.26,,,,5.8,,, 2024-07-18,4.24,,,,5.78,,, 2024-07-19,4.22,,,,5.76,,, 2024-07-20,4.19,,,,5.73,,, 2024-07-21,4.17,,,,5.71,,, 2024-07-22,4.17,,,,5.71,,, 2024-07-23,4.21,,,,5.75,,, 2024-07-24,4.18,,,,5.72,,, 2024-07-25,4.16,,,,5.7,,, 2024-07-26,4.13,,,,5.67,,, 2024-07-27,4.11,,,,5.65,,, 2024-07-28,4.09,,,,5.63,,, 2024-07-29,4.06,,,,5.6,,, 2024-07-30,4.06,,,,5.6,,, 2024-07-31,4.25,,,,5.79,,, 2024-08-01,4.23,,,,5.77,,, 2024-08-02,4.21,,,,5.75,,, 2024-08-03,4.21,,,,5.75,,, 2024-08-04,4.42,,,,5.96,,, 2024-08-05,4.43,,,,5.97,,, 2024-08-06,4.40,,,,5.94,,, 2024-08-07,4.38,,,,5.92,,, 2024-08-08,4.37,,,,5.91,,, 2024-08-09,4.37,,,,5.91,,, 2024-08-10,4.36,,,,5.9,,, 2024-08-11,4.35,,,,5.89,,, 2024-08-12,4.33,,,,5.87,,, 2024-08-13,4.31,,,,5.85,,, 2024-08-14,4.31,,,,5.85,,, 2024-08-15,4.35,,,,5.89,,, 2024-08-16,4.34,,,,5.88,,, 2024-08-17,4.31,,,,5.85,,, 2024-08-18,4.27,,,,5.81,,, 2024-08-19,4.25,,,,5.79,,, 2024-08-20,4.23,,,,5.77,,, 2024-08-21,4.20,,,,5.74,,, 2024-08-22,4.18,,,,5.72,,, 2024-08-23,4.18,,,,5.72,,, 2024-08-24,4.23,,,,5.77,,, 2024-08-25,4.28,,,,5.82,,, 2024-08-26,4.28,,,,5.82,,, 2024-08-27,4.28,,,,5.82,,, 2024-08-28,4.30,,,,5.84,,, 2024-08-29,4.38,,,,5.92,,, 2024-08-30,4.53,,,,6.07,,, 2024-08-31,4.53,,,,6.07,,, 2024-09-01,4.68,,,,6.22,,, 2024-09-02,4.68,,,,6.22,,, 2024-09-03,4.66,,,,6.2,,, 2024-09-04,4.65,,,,6.19,,, 2024-09-05,4.65,,,,6.19,,, 2024-09-06,4.64,,,,6.18,,, 2024-09-07,4.63,,,,6.17,,, 2024-09-08,4.62,,,,6.16,,, 2024-09-09,4.60,,,,6.14,,, 2024-09-10,4.60,,,,6.14,,, 2024-09-11,4.68,,,,6.22,,, 2024-09-12,4.88,,,,6.42,,, 2024-09-13,4.87,,,,6.41,,, 2024-09-14,4.86,,,,6.4,,, 2024-09-15,4.82,,,,6.36,,, 2024-09-16,4.81,,,,6.35,,, 2024-09-17,5.01,,,,6.55,,, 2024-09-18,4.98,,,,6.52,,, 2024-09-19,4.98,,,,6.52,,, 2024-09-20,4.94,,,,6.48,,, 2024-09-21,4.92,,,,6.46,,, 2024-09-22,4.90,,,,6.44,,, 2024-09-23,4.87,,,,6.41,,, 2024-09-24,4.84,,,,6.38,,, 2024-09-25,4.83,,,,6.37,,, 2024-09-26,4.85,,,,6.39,,, 2024-09-27,4.88,,,,6.42,,, 2024-09-28,4.87,,,,6.41,,, 2024-09-29,4.84,,,,6.38,,, 2024-09-30,4.81,,,,6.35,,, 2024-10-01,4.79,,,,6.33,,, 2024-10-02,4.77,,,,6.31,,, 2024-10-03,4.75,,,,6.29,,, 2024-10-04,4.73,,,,6.27,,, 2024-10-05,4.73,,,,6.27,,, 2024-10-06,4.78,,,,6.32,,, 2024-10-07,4.82,,,,6.36,,, 2024-10-08,4.86,,,,6.4,,, 2024-10-09,4.85,,,,6.39,,, 2024-10-10,4.84,,,,6.38,,, 2024-10-11,4.81,,,,6.35,,, 2024-10-12,4.81,,,,6.35,,, 2024-10-13,4.86,,,,6.4,,, 2024-10-14,4.84,,,,6.38,,, 2024-10-15,4.83,,,,6.37,,, 2024-10-16,4.82,,,,6.36,,, 2024-10-17,4.80,,,,6.34,,, 2024-10-18,4.78,,,,6.32,,, 2024-10-19,4.76,,,,6.3,,, 2024-10-20,4.75,,,,6.29,,, 2024-10-21,4.76,,,,6.3,,, 2024-10-22,4.74,,,,6.28,,, 2024-10-23,4.72,,,,6.26,,, 2024-10-24,4.70,,,,6.24,,, 2024-10-25,4.69,,,,6.23,,, 2024-10-26,4.67,,,,6.21,,, 2024-10-27,4.66,,,,6.2,,, 2024-10-28,4.64,,,,6.18,,, 2024-10-29,4.63,,,,6.17,,, 2024-10-30,4.62,,,,6.16,,, 2024-10-31,4.66,,,,6.2,,, 2024-11-01,4.65,,,,6.19,,, 2024-11-02,4.65,,,,6.19,,, 2024-11-03,4.65,,,,6.19,,, 2024-11-04,4.63,,,,6.17,,, 2024-11-05,4.63,,,,6.17,,, 2024-11-06,4.63,,,,6.17,,, 2024-11-07,4.62,,,,6.16,,, 2024-11-08,4.60,,,,6.14,,, 2024-11-09,4.60,,,,6.14,,, 2024-11-10,4.58,,,,6.12,,, 2024-11-11,4.58,,,,6.12,,, 2024-11-12,4.57,,,,6.11,,, 2024-11-13,4.56,,,,6.1,,, 2024-11-14,4.54,,,,6.08,,, 2024-11-15,4.53,,,,6.07,,, 2024-11-16,4.51,,,,6.05,,, 2024-11-17,4.49,,,,6.03,,, 2024-11-18,4.47,,,,6.01,,, 2024-11-19,4.46,,,,6,,, 2024-11-20,4.45,,,,5.99,,, 2024-11-21,4.45,,,,5.99,,, 2024-11-22,4.43,,,,5.97,,, 2024-11-23,4.42,,,,5.96,,, 2024-11-24,4.40,,,,5.94,,, 2024-11-25,4.39,,,,5.93,,, 2024-11-26,4.39,,,,5.93,,, 2024-11-27,4.38,,,,5.92,,, 2024-11-28,4.37,,,,5.91,,, 2024-11-29,4.35,,,,5.89,,, 2024-11-30,4.34,,,,5.88,,, 2024-12-01,4.32,,,,5.86,,, 2024-12-02,4.30,,,,5.84,,, 2024-12-03,4.26,,,,5.8,,, 2024-12-04,4.22,,,,5.76,,, 2024-12-05,4.20,,,,5.74,,, 2024-12-06,4.18,,,,5.72,,, 2024-12-07,4.14,,,,5.68,,, 2024-12-08,4.12,,,,5.66,,, 2024-12-09,4.09,,,,5.63,,, 2024-12-10,4.07,,,,5.61,,, 2024-12-11,4.05,,,,5.59,,, 2024-12-12,4.03,,,,5.57,,, 2024-12-13,4.00,,,,5.54,,, 2024-12-14,3.98,,,,5.52,,, 2024-12-15,3.98,,,,5.52,,, 2024-12-16,3.97,,,,5.51,,, 2024-12-17,3.98,,,,5.52,,, 2024-12-18,3.98,,,,5.52,,, 2024-12-19,3.95,,,,5.49,,, 2024-12-20,3.95,,,,5.49,,, 2024-12-21,3.92,,,,5.46,,, 2024-12-22,3.89,,,,5.43,,, 2024-12-23,3.87,,,,5.41,,, 2024-12-24,3.86,,,,5.4,,, 2024-12-25,3.84,,,,5.38,,, 2024-12-26,3.82,,,,5.36,,, 2024-12-27,3.81,,,,5.35,,, 2024-12-28,3.80,,,,5.34,,, 2024-12-29,3.96,,,,5.5,,, 2024-12-30,3.92,,,,5.46,,, 2024-12-31,3.91,,,,5.45,,, 2025-01-01,3.88,,,,5.42,,, 2025-01-02,3.85,,,,5.39,,, 2025-01-03,3.83,,,,5.37,,, 2025-01-04,3.81,,,,5.35,,, 2025-01-05,3.78,,,,5.32,,, 2025-01-06,3.76,,,,5.3,,, 2025-01-07,3.74,,,,5.28,,, 2025-01-08,3.70,,,,5.24,,, 2025-01-09,3.68,,,,5.22,,, 2025-01-10,3.66,,,,5.2,,, 2025-01-11,3.65,,,,5.19,,, 2025-01-12,3.64,,,,5.18,,, 2025-01-13,3.62,,,,5.16,,, 2025-01-14,3.61,,,,5.15,,, 2025-01-15,3.60,,,,5.14,,, 2025-01-16,3.59,,,,5.13,,, 2025-01-17,3.59,,,,5.13,,, 2025-01-18,3.67,,,,5.21,,, 2025-01-19,3.65,,,,5.19,,, 2025-01-20,3.66,,,,5.2,,, 2025-01-21,3.65,,,,5.19,,, 2025-01-22,3.64,,,,5.18,,, 2025-01-23,3.63,,,,5.17,,, 2025-01-24,3.62,,,,5.16,,, 2025-01-25,3.58,,,,5.12,,, 2025-01-26,3.55,,,,5.09,,, 2025-01-27,3.53,,,,5.07,,, 2025-01-28,,,,3.51,,,,5.05 2025-01-29,,,,3.50,,,,5.04 2025-01-30,3.66,,,,5.2,,, 2025-01-31,3.75,,,,5.29,,, 2025-02-01,3.81,,,,5.35,,, 2025-02-02,3.84,,,,5.38,,, 2025-02-03,3.87,,,,5.41,,, 2025-02-04,3.88,,,,5.42,,, 2025-02-05,3.89,,,,5.43,,, 2025-02-06,3.88,,,,5.42,,, 2025-02-07,3.88,,,,5.42,,, 2025-02-08,3.89,,,,5.43,,, 2025-02-09,3.88,,,,5.42,,, 2025-02-10,3.88,,,,5.42,,, 2025-02-11,3.88,,,,5.42,,, 2025-02-12,3.88,,,,5.42,,, 2025-02-13,3.88,,,,5.42,,, 2025-02-14,3.87,,,,5.41,,, 2025-02-15,3.86,,,,5.4,,, 2025-02-16,3.85,,,,5.39,,, 2025-02-17,3.84,,,,5.38,,, 2025-02-18,3.83,,,,5.37,,, 2025-02-19,3.98,,,,5.52,,, 2025-02-20,3.96,,,,5.5,,, 2025-02-21,3.93,,,,5.47,,, 2025-02-22,3.90,,,,5.44,,, 2025-02-23,3.87,,,,5.41,,, 2025-02-24,3.86,,,,5.4,,, 2025-02-25,3.88,,,,5.42,,, 2025-02-26,3.86,,,,5.4,,, 2025-02-27,3.85,,,,5.39,,, 2025-02-28,3.84,,,,5.38,,, 2025-03-01,3.83,,,,5.37,,, 2025-03-02,3.81,,,,5.35,,, 2025-03-03,3.79,,,,5.33,,, 2025-03-04,3.77,,,,5.31,,, 2025-03-05,3.75,,,,5.29,,, 2025-03-06,3.76,,,,5.3,,, 2025-03-07,3.73,,,,5.27,,, 2025-03-08,3.70,,,,5.24,,, 2025-03-09,3.69,,,,5.23,,, 2025-03-10,3.67,,,,5.21,,, 2025-03-11,3.64,,,,5.18,,, 2025-03-12,3.64,,,,5.18,,, 2025-03-13,3.64,,,,5.18,,, 2025-03-14,3.63,,,,5.17,,, 2025-03-15,3.62,,,,5.16,,, 2025-03-16,3.61,,,,5.15,,, 2025-03-17,3.59,,,,5.13,,, 2025-03-18,3.57,,,,5.11,,, 2025-03-19,3.54,,,,5.08,,, 2025-03-20,3.53,,,,5.07,,, 2025-03-21,,,,3.51,,,,5.05 2025-03-22,,,,3.48,,,,5.02 2025-03-23,,,,3.47,,,,5.01 2025-03-24,,,,3.45,,,,4.99 2025-03-25,,,,3.44,,,,4.98 2025-03-26,,,,3.44,,,,4.98 2025-03-27,,,,3.44,,,,4.98 2025-03-28,,,,3.41,,,,4.95 2025-03-29,,,,3.39,,,,4.93 2025-03-30,,,,3.42,,,,4.96 2025-03-31,3.78,,,,5.32,,, 2025-04-01,3.76,,,,5.3,,, 2025-04-02,3.72,,,,5.26,,, 2025-04-03,3.68,,,,5.22,,, 2025-04-04,3.66,,,,5.2,,, 2025-04-05,3.62,,,,5.16,,, 2025-04-06,3.59,,,,5.13,,, 2025-04-07,3.54,,,,5.08,,, 2025-04-08,3.65,,,,5.19,,, 2025-04-09,3.84,,,,5.38,,, 2025-04-10,3.78,,,,5.32,,, 2025-04-11,3.61,,,,5.15,,, 2025-04-12,,,,3.47,,,,5.01 2025-04-13,,,,3.36,,,,4.9 2025-04-14,,,,3.28,,,,4.82 2025-04-15,,,,3.23,,,,4.77 2025-04-16,,,,3.19,,,,4.73 2025-04-17,,,,3.17,,,,4.71 2025-04-18,,,,3.11,,,,4.65 2025-04-19,,,,3.08,,,,4.62 2025-04-20,,,,3.04,,,,4.58 2025-04-21,,,,3.00,,,,4.54 2025-04-22,,,,2.98,,,,4.52 2025-04-23,,,,2.96,,,,4.5 2025-04-24,,,,2.94,,,,4.48 2025-04-25,,,,2.92,,,,4.46 2025-04-26,,,,2.90,,,,4.44 2025-04-27,,,,2.89,,,,4.43 2025-04-28,,,,2.86,,,,4.4 2025-04-29,,,,2.85,,,,4.39 2025-04-30,,,,2.76,,,,4.3 2025-05-01,,,,2.70,,,,4.24 2025-05-02,,,,2.63,,,,4.17 2025-05-03,,,,2.60,,,,4.14 2025-05-04,,,,2.57,,,,4.11 2025-05-05,,,,2.53,,,,4.07 2025-05-06,,,,2.49,,,,4.03 2025-05-07,,,,2.44,,,,3.98 2025-05-08,,,,2.43,,,,3.97 2025-05-09,,,,2.40,,,,3.94 2025-05-10,,,,2.34,,,,3.88 2025-05-11,,,,2.32,,,,3.86 2025-05-12,,,,2.62,,,,4.16 2025-05-13,,,,2.64,,,,4.18 2025-05-14,,,,2.60,,,,4.14 2025-05-15,,,,2.59,,,,4.13 2025-05-16,,,,2.57,,,,4.11 2025-05-17,,,,2.51,,,,4.05 2025-05-18,,,,2.48,,,,4.02 2025-05-19,,,,2.44,,,,3.98 2025-05-20,,,,2.42,,,,3.96 2025-05-21,,,,2.39,,,,3.93 2025-05-22,,,,2.38,,,,3.92 2025-05-23,,,,2.74,,,,4.28 2025-05-24,,,,2.68,,,,4.22 2025-05-25,,,,2.63,,,,4.17 2025-05-26,,,,2.60,,,,4.14 2025-05-27,,,,2.58,,,,4.12 2025-05-28,,,,2.53,,,,4.07 2025-05-29,,,,2.52,,,,4.06 2025-05-30,,,,2.52,,,,4.06 2025-05-31,,,,2.53,,,,4.07 2025-06-01,,,,2.60,,,,4.14 2025-06-02,,,,2.59,,,,4.13 2025-06-03,,,,2.93,,,,4.47 2025-06-04,,,,2.97,,,,4.51 2025-06-05,,,,2.94,,,,4.48 2025-06-06,,,,2.92,,,,4.46 2025-06-07,,,,2.89,,,,4.43 2025-06-08,,,,2.85,,,,4.39 2025-06-09,,,,2.82,,,,4.36 2025-06-10,,,,2.80,,,,4.34 2025-06-11,,,,2.82,,,,4.36 2025-06-12,,,,2.83,,,,4.37 2025-06-13,,,,2.82,,,,4.36 2025-06-14,,,,2.80,,,,4.34 2025-06-15,,,,2.79,,,,4.33 2025-06-16,,,,2.73,,,,4.27 2025-06-17,,,,2.71,,,,4.25 2025-06-18,,,,2.70,,,,4.24 2025-06-19,,,,2.69,,,,4.23 2025-06-20,,,,2.68,,,,4.22 2025-06-21,,,,2.67,,,,4.21 2025-06-22,,,,2.67,,,,4.21 2025-06-23,,,,2.67,,,,4.21 2025-06-24,,,,2.65,,,,4.19 2025-06-25,,,,2.63,,,,4.17 2025-06-26,,,,2.63,,,,4.17 2025-06-27,,,,2.62,,,,4.16 2025-06-28,,,,2.61,,,,4.15 2025-06-29,,,,2.59,,,,4.13 2025-06-30,,,,2.59,,,,4.13 2025-07-01,,,,2.66,,,,4.2 2025-07-02,,,,2.71,,,,4.25 2025-07-03,,,,2.82,,,,4.36 2025-07-04,,,,2.82,,,,4.36 2025-07-05,,,,2.94,,,,4.48 2025-07-06,,,,2.93,,,,4.47 2025-07-07,,,,2.94,,,,4.48 2025-07-08,,,,2.92,,,,4.46 2025-07-09,,,,2.89,,,,4.43 2025-07-10,,,,2.86,,,,4.4 2025-07-11,,,,2.83,,,,4.37 2025-07-12,,,,2.81,,,,4.35 2025-07-13,,,,2.82,,,,4.36 2025-07-14,,,,2.82,,,,4.36 2025-07-15,,,,3.13,,,,4.67 2025-07-16,,,,3.15,,,,4.69 2025-07-17,,,,3.15,,,,4.69 2025-07-18,,,,3.11,,,,4.65 2025-07-19,,,,3.07,,,,4.61 2025-07-20,,,,3.01,,,,4.55 2025-07-21,,,,2.96,,,,4.5 2025-07-22,,,,2.94,,,,4.48 2025-07-23,,,,3.21,,,,4.75 2025-07-24,,,,3.12,,,,4.66 2025-07-25,,,,3.09,,,,4.63 2025-07-26,,,,3.05,,,,4.59 2025-07-27,,,,3.00,,,,4.54 2025-07-28,,,,2.95,,,,4.49 2025-07-29,,,,2.92,,,,4.46 2025-07-30,,,,2.89,,,,4.43 2025-07-31,,,,2.87,,,,4.41 2025-08-01,,,,2.82,,,,4.36 2025-08-02,,,,2.81,,,,4.35 2025-08-03,,,,2.78,,,,4.32 2025-08-04,,,,2.79,,,,4.33 2025-08-05,,,,2.80,,,,4.34 2025-08-06,,,,2.83,,,,4.37 2025-08-07,,,,3.03,,,,4.57 2025-08-08,,,,3.34,,,,4.88 2025-08-09,,,,3.30,,,,4.84 2025-08-10,,,,3.32,,,,4.86 2025-08-11,,,,3.29,,,,4.83 2025-08-12,,,,3.27,,,,4.81 2025-08-13,,,,3.23,,,,4.77 2025-08-14,,,,3.21,,,,4.75 2025-08-15,,,,3.20,,,,4.74 2025-08-16,,,,3.17,,,,4.71 2025-08-17,,,,3.13,,,,4.67 2025-08-18,,,,3.10,,,,4.64 2025-08-19,,,,3.08,,,,4.62 2025-08-20,,,,3.11,,,,4.65 2025-08-21,,,,3.09,,,,4.63 2025-08-22,,,,3.09,,,,4.63 2025-08-23,,,,3.19,,,,4.73 2025-08-24,,,,3.23,,,,4.77 2025-08-25,,,,3.21,,,,4.75 2025-08-26,,,,3.19,,,,4.73 2025-08-27,,,,3.33,,,,4.87 2025-08-28,,,,3.32,,,,4.86 2025-08-29,,,,3.41,,,,4.95 2025-08-30,,,,3.36,,,,4.9 2025-08-31,,,,3.35,,,,4.89 2025-09-01,,,,3.35,,,,4.89 2025-09-02,,,,3.38,,,,4.92 2025-09-03,,,,3.35,,,,4.89 2025-09-04,3.65,,,,5.19,,, 2025-09-05,3.68,,,,5.22,,, 2025-09-06,3.66,,,,5.2,,, 2025-09-07,3.65,,,,5.19,,, 2025-09-08,3.82,,,,5.36,,, 2025-09-09,3.88,,,,5.42,,, 2025-09-10,4.05,,,,5.59,,, 2025-09-11,4.06,,,,5.6,,, 2025-09-12,4.06,,,,5.6,,, 2025-09-13,4.06,,,,5.6,,, 2025-09-14,4.23,,,,5.77,,, 2025-09-15,4.22,,,,5.76,,, 2025-09-16,4.22,,,,5.76,,, 2025-09-17,4.22,,,,5.76,,, 2025-09-18,4.30,,,,5.84,,, 2025-09-19,,4.32,,,,5.86,, 2025-09-20,,4.34,,,,5.88,, 2025-09-21,,4.37,,,,5.91,, 2025-09-22,,4.39,,,,5.93,, 2025-09-23,,4.38,,,,5.92,, 2025-09-24,,4.36,,,,5.9,, 2025-09-25,,4.35,,,,5.89,, 2025-09-26,,4.36,,,,5.9,, 2025-09-27,,4.36,,,,5.9,, 2025-09-28,,4.36,,,,5.9,, 2025-09-29,,4.36,,,,5.9,, 2025-09-30,4.19,,,,5.73,,, 2025-10-01,4.17,,,,5.71,,, 2025-10-02,4.16,,,,5.7,,, 2025-10-03,4.19,,,,5.73,,, 2025-10-04,4.18,,,,5.72,,, 2025-10-05,4.17,,,,5.71,,, 2025-10-06,4.15,,,,5.69,,, 2025-10-07,4.12,,,,5.66,,, 2025-10-08,4.11,,,,5.65,,, 2025-10-09,4.12,,,,5.66,,, 2025-10-10,4.12,,,,5.66,,, 2025-10-11,4.32,,,,5.86,,, 2025-10-12,4.30,,,,5.84,,, 2025-10-13,4.30,,,,5.84,,, 2025-10-14,4.29,,,,5.83,,, 2025-10-15,4.27,,,,5.81,,, 2025-10-16,4.25,,,,5.79,,, 2025-10-17,4.22,,,,5.76,,, 2025-10-18,4.19,,,,5.73,,, 2025-10-19,4.17,,,,5.71,,, 2025-10-20,4.16,,,,5.7,,, 2025-10-21,4.27,,,,5.81,,, 2025-10-22,4.22,,,,5.76,,, 2025-10-23,4.20,,,,5.74,,, 2025-10-24,4.17,,,,5.71,,, 2025-10-25,4.13,,,,5.67,,, 2025-10-26,4.09,,,,5.63,,, 2025-10-27,4.07,,,,5.61,,, 2025-10-28,4.03,,,,5.57,,, 2025-10-29,4.03,,,,5.57,,, 2025-10-30,3.99,,,,5.53,,, 2025-10-31,3.95,,,,5.49,,, 2025-11-01,3.91,,,,5.45,,, 2025-11-02,3.89,,,,5.43,,, 2025-11-03,3.87,,,,5.41,,, 2025-11-04,3.84,,,,5.38,,, 2025-11-05,3.82,,,,5.36,,, 2025-11-06,3.80,,,,5.34,,, 2025-11-07,3.78,,,,5.32,,, 2025-11-08,3.77,,,,5.31,,, 2025-11-09,3.76,,,,5.3,,, 2025-11-10,3.76,,,,5.3,,, 2025-11-11,3.69,,,,5.23,,, 2025-11-12,3.66,,,,5.2,,, 2025-11-13,3.63,,,,5.17,,, 2025-11-14,3.62,,,,5.16,,, 2025-11-15,3.60,,,,5.14,,, 2025-11-16,3.58,,,,5.12,,, 2025-11-17,3.57,,,,5.11,,, 2025-11-18,3.56,,,,5.1,,, 2025-11-19,3.55,,,,5.09,,, 2025-11-20,3.54,,,,5.08,,, 2025-11-21,3.53,,,,5.07,,, 2025-11-22,,,,3.51,,,,5.05 2025-11-23,,,,3.50,,,,5.04 2025-11-24,,,,3.48,,,,5.02 2025-11-25,,,,3.47,,,,5.01 2025-11-26,,,,3.47,,,,5.01 2025-11-27,,,,3.46,,,,5 2025-11-28,,,,3.46,,,,5 2025-11-29,,,,3.43,,,,4.97 2025-11-30,,,,3.45,,,,4.99 2025-12-01,,,,3.49,,,,5.03 2025-12-02,,,,3.47,,,,5.01 2025-12-03,,,,3.45,,,,4.99 2025-12-04,,,,3.45,,,,4.99 2025-12-05,,,,3.44,,,,4.98 2025-12-06,,,,3.44,,,,4.98 2025-12-07,,,,3.42,,,,4.96 2025-12-08,,,,3.42,,,,4.96 2025-12-09,,,,3.42,,,,4.96 2025-12-10,,,,3.46,,,,5 2025-12-11,,,,3.43,,,,4.97 2025-12-12,,,,3.42,,,,4.96 2025-12-13,,,,3.41,,,,4.95 2025-12-14,,,,3.41,,,,4.95 2025-12-15,,,,3.40,,,,4.94 2025-12-16,,,,3.37,,,,4.91 2025-12-17,,,,3.36,,,,4.9 2025-12-18,,,,3.36,,,,4.9 2025-12-19,,,,3.37,,,,4.91 2025-12-20,,,,3.36,,,,4.9 2025-12-21,,,,3.35,,,,4.89 2025-12-22,,,,3.34,,,,4.88 2025-12-23,,,,3.32,,,,4.86 2025-12-24,,,,3.32,,,,4.86 2025-12-25,,,,3.30,,,,4.84 2025-12-26,,,,3.30,,,,4.84 2025-12-27,,,,3.28,,,,4.82 2025-12-28,,,,3.27,,,,4.81 2025-12-29,,,,3.24,,,,4.78 2025-12-30,,,,3.23,,,,4.77 2025-12-31,,,,3.21,,,,4.75 2026-01-01,,,,3.19,,,,4.73 2026-01-02,,,,3.17,,,,4.71 2026-01-03,,,,3.14,,,,4.68 2026-01-04,,,,3.11,,,,4.65 2026-01-05,,,,3.10,,,,4.64 2026-01-06,,,,3.08,,,,4.62 2026-01-07,,,,3.08,,,,4.62 2026-01-08,,,,3.07,,,,4.61 2026-01-09,,,,3.07,,,,4.61 2026-01-10,,,,3.07,,,,4.61 2026-01-11,,,,3.07,,,,4.61 2026-01-12,,,,3.14,,,,4.68 2026-01-13,,,,3.14,,,,4.68 2026-01-14,,,,3.14,,,,4.68 2026-01-15,,,,3.13,,,,4.67 2026-01-16,,,,3.09,,,,4.63 2026-01-17,,,,3.07,,,,4.61 2026-01-18,,,,3.07,,,,4.61 2026-01-19,,,,3.03,,,,4.57 2026-01-20,,,,2.99,,,,4.53 2026-01-21,,,,2.97,,,,4.51 2026-01-22,,,,2.97,,,,4.51 2026-01-23,,,,2.97,,,,4.51 2026-01-24,,,,2.97,,,,4.51 2026-01-25,,,,2.96,,,,4.5 2026-01-26,,,,2.96,,,,4.5 2026-01-27,,,,2.95,,,,4.49 2026-01-28,,,,2.92,,,,4.46 2026-01-29,,,,2.90,,,,4.44 2026-01-30,,,,2.88,,,,4.42 2026-01-31,,,,2.87,,,,4.41 2026-02-01,,,,2.83,,,,4.37 2026-02-02,,,,2.81,,,,4.35 2026-02-03,,,,2.79,,,,4.33 2026-02-04,,,,2.78,,,,4.32 2026-02-05,,,,2.78,,,,4.32 2026-02-06,,,,2.78,,,,4.32 2026-02-07,,,,2.77,,,,4.31 2026-02-08,,,,2.76,,,,4.3 2026-02-09,,,,2.75,,,,4.29 2026-02-10,,,,2.74,,,,4.28 2026-02-11,,,,2.73,,,,4.27 2026-02-12,,,,2.72,,,,4.26 2026-02-13,,,,2.72,,,,4.26 2026-02-14,,,,2.71,,,,4.25 2026-02-15,,,,2.70,,,,4.24 2026-02-16,,,,2.70,,,,4.24 2026-02-17,,,,2.69,,,,4.23 2026-02-18,,,,2.67,,,,4.21 2026-02-19,,,,2.67,,,,4.21 2026-02-20,,,,2.64,,,,4.18 2026-02-21,,,,2.63,,,,4.17 2026-02-22,,,,2.61,,,,4.15 2026-02-23,,,,2.58,,,,4.12 2026-02-24,,,,2.55,,,,4.09 2026-02-25,,,,2.54,,,,4.08 2026-02-26,,,,2.53,,,,4.07 2026-02-27,,,,2.50,,,,4.04 2026-02-28,,,,2.50,,,,4.04 2026-03-01,,,,2.49,,,,4.03 2026-03-02,,,,2.52,,,,4.06 2026-03-03,,,,2.51,,,,4.05 2026-03-04,,,,2.57,,,,4.11 2026-03-05,,,,2.55,,,,4.09 2026-03-06,,,,2.54,,,,4.08 2026-03-07,,,,2.51,,,,4.05 2026-03-08,,,,2.47,,,,4.01 2026-03-09,,,,2.46,,,,4

2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.00,0 2024-03-19,0.02,0.0508 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.43,6.1722 2024-03-23,0.87,2.2098 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.16,0.4064 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.01,0.0254 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.30,0.762 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.01,0.0254 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,0.10,0.254 2024-05-01,0.31,0.7874 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.01,0.0254 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.04,0.1016 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.00,0 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.11,0.2794 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.12,0.3048 2024-05-29,1.11,2.8194 2024-05-30,0.28,0.7112 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,0.14,0.3556 2024-06-03,0.00,0 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.00,0 2024-06-08,0.91,2.3114 2024-06-09,0.01,0.0254 2024-06-10,0.03,0.0762 2024-06-11,3.68,9.3472 2024-06-12,5.09,12.9286 2024-06-13,0.52,1.3208 2024-06-14,0.13,0.3302 2024-06-15,0.02,0.0508 2024-06-16,0.00,0 2024-06-17,0.01,0.0254 2024-06-18,0.00,0 2024-06-19,0.09,0.2286 2024-06-20,0.08,0.2032 2024-06-21,0.36,0.9144 2024-06-22,1.69,4.2926 2024-06-23,0.00,0 2024-06-24,0.76,1.9304 2024-06-25,0.98,2.4892 2024-06-26,0.35,0.889 2024-06-27,0.14,0.3556 2024-06-28,0.09,0.2286 2024-06-29,0.00,0 2024-06-30,0.50,1.27 2024-07-01,0.38,0.9652 2024-07-02,0.80,2.032 2024-07-03,0.00,0 2024-07-04,0.00,0 2024-07-05,0.00,0 2024-07-06,0.00,0 2024-07-07,0.20,0.508 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.35,0.889 2024-07-12,0.00,0 2024-07-13,0.00,0 2024-07-14,0.00,0 2024-07-15,0.08,0.2032 2024-07-16,0.00,0 2024-07-17,0.03,0.0762 2024-07-18,0.00,0 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.02,0.0508 2024-07-22,0.61,1.5494 2024-07-23,0.00,0 2024-07-24,0.03,0.0762 2024-07-25,0.00,0 2024-07-26,0.15,0.381 2024-07-27,0.43,1.0922 2024-07-28,0.00,0 2024-07-29,0.05,0.127 2024-07-30,1.15,2.921 2024-07-31,0.00,0 2024-08-01,0.04,0.1016 2024-08-02,0.13,0.3302 2024-08-03,1.97,5.0038 2024-08-04,0.50,1.27 2024-08-05,0.00,0 2024-08-06,0.01,0.0254 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.13,0.3302 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.02,0.0508 2024-08-13,0.29,0.7366 2024-08-14,0.54,1.3716 2024-08-15,0.00,0 2024-08-16,0.00,0 2024-08-17,0.00,0 2024-08-18,0.01,0.0254 2024-08-19,0.00,0 2024-08-20,0.00,0 2024-08-21,0.00,0 2024-08-22,0.13,0.3302 2024-08-23,0.15,0.381 2024-08-24,0.53,1.3462 2024-08-25,0.00,0 2024-08-26,0.00,0 2024-08-27,0.28,0.7112 2024-08-28,0.69,1.7526 2024-08-29,1.90,4.826 2024-08-30,0.33,0.8382 2024-08-31,1.14,2.8956 2024-09-01,0.72,1.8288 2024-09-02,0.17,0.4318 2024-09-03,0.28,0.7112 2024-09-04,0.31,0.7874 2024-09-05,0.01,0.0254 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.21,0.5334 2024-09-10,1.23,3.1242 2024-09-11,3.32,8.4328 2024-09-12,0.09,0.2286 2024-09-13,0.05,0.127 2024-09-14,0.00,0 2024-09-15,0.30,0.762 2024-09-16,2.69,6.8326 2024-09-17,0.01,0.0254 2024-09-18,0.43,1.0922 2024-09-19,0.01,0.0254 2024-09-20,0.00,0 2024-09-21,0.48,1.2192 2024-09-22,0.00,0 2024-09-23,0.00,0 2024-09-24,0.23,0.5842 2024-09-25,0.16,0.4064 2024-09-26,1.12,2.8448 2024-09-27,0.52,1.3208 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.00,0 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.29,0.7366 2024-10-05,0.04,0.1016 2024-10-06,2.10,5.334 2024-10-07,1.30,3.302 2024-10-08,0.48,1.2192 2024-10-09,0.39,0.9906 2024-10-10,0.02,0.0508 2024-10-11,0.72,1.8288 2024-10-12,1.00,2.54 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.00,0 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.00,0 2024-10-19,0.04,0.1016 2024-10-20,0.60,1.524 2024-10-21,0.04,0.1016 2024-10-22,0.06,0.1524 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.02,0.0508 2024-10-30,1.24,3.1496 2024-10-31,0.00,0 2024-11-01,0.02,0.0508 2024-11-02,0.09,0.2286 2024-11-03,0.02,0.0508 2024-11-04,0.03,0.0762 2024-11-05,0.16,0.4064 2024-11-06,0.01,0.0254 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.07,0.1778 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.03,0.0762 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.07,0.1778 2024-12-15,0.07,0.1778 2024-12-16,0.12,0.3048 2024-12-17,0.06,0.1524 2024-12-18,0.01,0.0254 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.02,0.0508 2024-12-28,0.02,0.0508 2024-12-29,0.90,2.286 2024-12-30,0.03,0.0762 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.01,0.0254 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.02,0.0508 2025-01-17,0.36,0.9144 2025-01-18,0.03,0.0762 2025-01-19,0.00,0 2025-01-20,0.12,0.3048 2025-01-21,0.00,0 2025-01-22,0.01,0.0254 2025-01-23,0.00,0 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.03,0.0762 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.49,1.2446 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.15,0.381 2025-02-25,0.04,0.1016 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.03,0.0762 2025-03-05,0.05,0.127 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.01,0.0254 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.02,0.0508 2025-03-29,0.01,0.0254 2025-03-30,2.13,5.4102 2025-03-31,0.23,0.5842 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,1.48,3.7592 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.02,0.0508 2025-05-04,0.00,0 2025-05-05,0.03,0.0762 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,1.82,4.6228 2025-05-13,0.03,0.0762 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.02,0.0508 2025-05-22,1.65,4.191 2025-05-23,0.04,0.1016 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.01,0.0254 2025-05-27,0.11,0.2794 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.20,0.508 2025-05-31,0.58,1.4732 2025-06-01,0.10,0.254 2025-06-02,1.71,4.3434 2025-06-03,0.49,1.2446 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.21,0.5334 2025-06-11,0.10,0.254 2025-06-12,0.10,0.254 2025-06-13,0.11,0.2794 2025-06-14,0.00,0 2025-06-15,0.00,0 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.16,0.4064 2025-06-19,0.01,0.0254 2025-06-20,0.00,0 2025-06-21,0.00,0 2025-06-22,0.12,0.3048 2025-06-23,0.00,0 2025-06-24,0.02,0.0508 2025-06-25,0.08,0.2032 2025-06-26,0.01,0.0254 2025-06-27,0.00,0 2025-06-28,0.00,0 2025-06-29,0.10,0.254 2025-06-30,0.00,0 2025-07-01,1.30,3.302 2025-07-02,0.43,1.0922 2025-07-03,0.27,0.6858 2025-07-04,0.08,0.2032 2025-07-05,0.62,1.5748 2025-07-06,0.57,1.4478 2025-07-07,0.53,1.3462 2025-07-08,0.02,0.0508 2025-07-09,0.00,0 2025-07-10,0.00,0 2025-07-11,0.05,0.127 2025-07-12,0.00,0 2025-07-13,0.10,0.254 2025-07-14,1.20,3.048 2025-07-15,0.54,1.3716 2025-07-16,0.10,0.254 2025-07-17,0.07,0.1778 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,1.26,3.2004 2025-07-23,0.22,0.5588 2025-07-24,0.00,0 2025-07-25,0.00,0 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.00,0 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.00,0 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.07,0.1778 2025-08-04,0.04,0.1016 2025-08-05,0.59,1.4986 2025-08-06,0.88,2.2352 2025-08-07,2.62,6.6548 2025-08-08,0.25,0.635 2025-08-09,0.25,0.635 2025-08-10,0.24,0.6096 2025-08-11,0.05,0.127 2025-08-12,0.04,0.1016 2025-08-13,0.00,0 2025-08-14,0.03,0.0762 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.00,0 2025-08-18,0.00,0 2025-08-19,0.41,1.0414 2025-08-20,0.00,0 2025-08-21,0.08,0.2032 2025-08-22,0.28,0.7112 2025-08-23,0.51,1.2954 2025-08-24,0.30,0.762 2025-08-25,0.00,0 2025-08-26,1.25,3.175 2025-08-27,0.16,0.4064 2025-08-28,1.56,3.9624 2025-08-29,0.01,0.0254 2025-08-30,0.16,0.4064 2025-08-31,0.16,0.4064 2025-09-01,0.51,1.2954 2025-09-02,0.01,0.0254 2025-09-03,2.90,7.366 2025-09-04,0.15,0.381 2025-09-05,0.20,0.508 2025-09-06,0.00,0 2025-09-07,1.65,4.191 2025-09-08,0.54,1.3716 2025-09-09,0.92,2.3368 2025-09-10,0.74,1.8796 2025-09-11,0.28,0.7112 2025-09-12,0.17,0.4318 2025-09-13,1.25,3.175 2025-09-14,0.27,0.6858 2025-09-15,0.09,0.2286 2025-09-16,0.16,0.4064 2025-09-17,1.66,4.2164 2025-09-18,0.08,0.2032 2025-09-19,0.32,0.8128 2025-09-20,0.47,1.1938 2025-09-21,0.61,1.5494 2025-09-22,0.02,0.0508 2025-09-23,0.06,0.1524 2025-09-24,0.00,0 2025-09-25,0.56,1.4224 2025-09-26,0.02,0.0508 2025-09-27,0.24,0.6096 2025-09-28,0.04,0.1016 2025-09-29,0.00,0 2025-09-30,0.00,0 2025-10-01,0.19,0.4826 2025-10-02,0.58,1.4732 2025-10-03,0.18,0.4572 2025-10-04,0.00,0 2025-10-05,0.00,0 2025-10-06,0.01,0.0254 2025-10-07,0.10,0.254 2025-10-08,0.03,0.0762 2025-10-09,0.27,0.6858 2025-10-10,2.55,6.477 2025-10-11,0.00,0 2025-10-12,0.25,0.635 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.01,0.0254 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.02,0.0508 2025-10-20,1.80,4.572 2025-10-21,0.00,0 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.01,0.0254 2025-10-26,0.00,0 2025-10-27,0.01,0.0254 2025-10-28,0.16,0.4064 2025-10-29,0.00,0 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.00,0 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.01,0.0254 2025-11-09,0.00,0 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.00,0 2025-11-27,0.06,0.1524 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.38,0.9652 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.07,0.1778 2025-12-09,0.16,0.4064 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.01,0.0254 2025-12-14,0.02,0.0508 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.01,0.0254 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-11,0.2029134,0.515400036 2024-03-12,0.1811417,0.460099918 2024-03-13,0.1875984,0.476499936 2024-03-14,0.1883465,0.47840011 2024-03-15,0.2125197,0.539800038 2024-03-16,0.1796063,0.456200002 2024-03-17,0.1978346,0.502499884 2024-03-18,0.2062205,0.52380007 2024-03-19,0.2025984,0.514599936 2024-03-20,0.1863780,0.47340012 2024-03-21,0.1576378,0.400400012 2024-03-22,0.0324803,0.082499962 2024-03-23,0.0826378,0.209900012 2024-03-24,0.1972835,0.50110009 2024-03-25,0.1465354,0.372199916 2024-03-26,0.2221260,0.56420004 2024-03-27,0.1928740,0.48989996 2024-03-28,0.1680315,0.42680001 2024-03-29,0.2053150,0.5215001 2024-03-30,0.1886220,0.47909988 2024-03-31,0.2230315,0.56650001 2024-04-01,0.2120079,0.538500066 2024-04-02,0.2021654,0.513500116 2024-04-03,0.2429528,0.617100112 2024-04-04,0.1027953,0.261100062 2024-04-05,0.2276772,0.578300088 2024-04-06,0.2190551,0.556399954 2024-04-07,0.1783465,0.45300011 2024-04-08,0.1938583,0.492400082 2024-04-09,0.1091339,0.277200106 2024-04-10,0.2235433,0.567799982 2024-04-11,0.1926378,0.489300012 2024-04-12,0.2365748,0.600899992 2024-04-13,0.2298425,0.58379995 2024-04-14,0.2075197,0.527100038 2024-04-15,0.2353543,0.597799922 2024-04-16,0.2233465,0.56730011 2024-04-17,0.2449213,0.622100102 2024-04-18,0.2084646,0.529500084 2024-04-19,0.2555512,0.649100048 2024-04-20,0.2606693,0.662100022 2024-04-21,0.2514961,0.638800094 2024-04-22,0.1311417,0.333099918 2024-04-23,0.2161417,0.548999918 2024-04-24,0.2377953,0.604000062 2024-04-25,0.2242520,0.56960008 2024-04-26,0.2387795,0.60649993 2024-04-27,0.1816142,0.461300068 2024-04-28,0.1407874,0.357599996 2024-04-29,0.2173622,0.552099988 2024-04-30,0.1609843,0.408900122 2024-05-01,0.2450394,0.622400076 2024-05-02,0.2288976,0.581399904 2024-05-03,0.2555118,0.648999972 2024-05-04,0.2537795,0.64459993 2024-05-05,0.2393701,0.608000054 2024-05-06,0.2151181,0.546399974 2024-05-07,0.2645669,0.671999926 2024-05-08,0.2935827,0.745700058 2024-05-09,0.2960236,0.751899944 2024-05-10,0.2881102,0.731799908 2024-05-11,0.2594094,0.658899876 2024-05-12,0.2650000,0.6731 2024-05-13,0.2459843,0.624800122 2024-05-14,0.2685039,0.681999906 2024-05-15,0.2453937,0.623299998 2024-05-16,0.1563386,0.397100044 2024-05-17,0.2161024,0.548900096 2024-05-18,0.2764173,0.702099942 2024-05-19,0.2661811,0.676099994 2024-05-20,0.2632283,0.668599882 2024-05-21,0.2330709,0.592000086 2024-05-22,0.2730709,0.693600086 2024-05-23,0.2942913,0.747499902 2024-05-24,0.2936220,0.74579988 2024-05-25,0.2857480,0.72579992 2024-05-26,0.2890157,0.734099878 2024-05-27,0.2773622,0.704499988 2024-05-28,0.1893307,0.480899978 2024-05-29,0.2788583,0.708300082 2024-05-30,0.2320079,0.589300066 2024-05-31,0.2799606,0.711099924 2024-06-01,0.2545669,0.646599926 2024-06-02,0.1578740,0.40099996 2024-06-03,0.1956693,0.497000022 2024-06-04,0.2796063,0.710200002 2024-06-05,0.2446063,0.621300002 2024-06-06,0.2735039,0.694699906 2024-06-07,0.1797244,0.456499976 2024-06-08,0.2129921,0.540999934 2024-06-09,0.2077953,0.527800062 2024-06-10,0.2164961,0.549900094 2024-06-11,0.0325591,0.082700114 2024-06-12,0.0338976,0.086099904 2024-06-13,0.0560630,0.14240002 2024-06-14,0.1596063,0.405400002 2024-06-15,0.0593701,0.150800054 2024-06-16,0.2285827,0.580600058 2024-06-17,0.2243701,0.569900054 2024-06-18,0.3000394,0.762100076 2024-06-19,0.2520472,0.640199888 2024-06-20,0.2773228,0.704399912 2024-06-21,0.2714567,0.689500018 2024-06-22,0.1814173,0.460799942 2024-06-23,0.2451575,0.62270005 2024-06-24,0.1614961,0.410200094 2024-06-25,0.2035827,0.517100058 2024-06-26,0.2051575,0.52110005 2024-06-27,0.2600787,0.660599898 2024-06-28,0.2376772,0.603700088 2024-06-29,0.2836614,0.720499956 2024-06-30,0.0625591,0.158900114 2024-07-01,0.2121654,0.538900116 2024-07-02,0.2572047,0.653299938 2024-07-03,0.2762205,0.70160007 2024-07-04,0.2934646,0.745400084 2024-07-05,0.2632283,0.668599882 2024-07-06,0.2560236,0.650299944 2024-07-07,0.2606693,0.662100022 2024-07-08,0.2780709,0.706300086 2024-07-09,0.2278346,0.578699884 2024-07-10,0.0866535,0.22009989 2024-07-11,0.0890551,0.226199954 2024-07-12,0.1730709,0.439600086 2024-07-13,0.2274016,0.577600064 2024-07-14,0.2513780,0.63850012 2024-07-15,0.1682677,0.427399958 2024-07-16,0.2383465,0.60540011 2024-07-17,0.2641339,0.670900106 2024-07-18,0.2662598,0.676299892 2024-07-19,0.3018504,0.766700016 2024-07-20,0.2975197,0.755700038 2024-07-21,0.2513780,0.63850012 2024-07-22,0.1179134,0.299500036 2024-07-23,0.2490945,0.63270003 2024-07-24,0.2789764,0.708600056 2024-07-25,0.2646457,0.672200078 2024-07-26,0.2887402,0.733400108 2024-07-27,0.2479921,0.629899934 2024-07-28,0.2372047,0.602499938 2024-07-29,0.1519291,0.385899914 2024-07-30,0.1911417,0.485499918 2024-07-31,0.2800787,0.711399898 2024-08-01,0.2515354,0.638899916 2024-08-02,0.2280315,0.57920001 2024-08-03,0.1025591,0.260500114 2024-08-04,0.1829528,0.464700112 2024-08-05,0.2535433,0.643999982 2024-08-06,0.2043307,0.518999978 2024-08-07,0.2842520,0.72200008 2024-08-08,0.1594882,0.405100028 2024-08-09,0.1126772,0.286200088 2024-08-10,0.2800000,0.7112 2024-08-11,0.2759449,0.700900046 2024-08-12,0.2336614,0.593499956 2024-08-13,0.2238583,0.568600082 2024-08-14,0.2153150,0.5469001 2024-08-15,0.2057874,0.522699996 2024-08-16,0.1898031,0.482099874 2024-08-17,0.2245669,0.570399926 2024-08-18,0.1185827,0.301200058 2024-08-19,0.1611024,0.409200096 2024-08-20,0.2312598,0.587399892 2024-08-21,0.1861811,0.472899994 2024-08-22,0.1262205,0.32060007 2024-08-23,0.1403937,0.356599998 2024-08-24,0.0698031,0.177299874 2024-08-25,0.1993307,0.506299978 2024-08-26,0.2292126,0.582200004 2024-08-27,0.2569685,0.65269999 2024-08-28,0.1038976,0.263899904 2024-08-29,0.1212205,0.30790007 2024-08-30,0.2268110,0.57609994 2024-08-31,0.1501969,0.381500126 2024-09-01,0.1481102,0.376199908 2024-09-02,0.2256299,0.573099946 2024-09-03,0.2001969,0.508500126 2024-09-04,0.2067717,0.525200118 2024-09-05,0.2494488,0.633599952 2024-09-06,0.2627559,0.667399986 2024-09-07,0.2740157,0.695999878 2024-09-08,0.2714961,0.689600094 2024-09-09,0.2177559,0.553099986 2024-09-10,0.1666929,0.423399966 2024-09-11,0.1797244,0.456499976 2024-09-12,0.1823228,0.463099912 2024-09-13,0.2462205,0.62540007 2024-09-14,0.1810630,0.45990002 2024-09-15,0.1362598,0.346099892 2024-09-16,0.2312205,0.58730007 2024-09-17,0.1734252,0.440500008 2024-09-18,0.1870866,0.475199964 2024-09-19,0.1743701,0.442900054 2024-09-20,0.2452756,0.623000024 2024-09-21,0.2234646,0.567600084 2024-09-22,0.2534252,0.643700008 2024-09-23,0.2152362,0.546699948 2024-09-24,0.2132677,0.541699958 2024-09-25,0.1301969,0.330700126 2024-09-26,0.1112992,0.282699968 2024-09-27,0.1583465,0.40220011 2024-09-28,0.1755906,0.446000124 2024-09-29,0.2558661,0.649899894 2024-09-30,0.2243307,0.569799978 2024-10-01,0.2188189,0.555800006 2024-10-02,0.2332283,0.592399882 2024-10-03,0.1802756,0.457900024 2024-10-04,0.1461417,0.371199918 2024-10-05,0.1106299,0.280999946 2024-10-06,0.0303543,0.077099922 2024-10-07,0.0411417,0.104499918 2024-10-08,0.0535827,0.136100058 2024-10-09,0.0820472,0.208399888 2024-10-10,0.1823228,0.463099912 2024-10-11,0.0757480,0.19239992 2024-10-12,0.0536220,0.13619988 2024-10-13,0.1451969,0.368800126 2024-10-14,0.1955906,0.496800124 2024-10-15,0.1425984,0.362199936 2024-10-16,0.1330709,0.338000086 2024-10-17,0.1200000,0.3048 2024-10-18,0.0234252,0.059500008 2024-10-19,0.1065748,0.270699992 2024-10-20,0.1522441,0.386700014 2024-10-21,0.1703543,0.432699922 2024-10-22,0.1604331,0.407500074 2024-10-23,0.1635039,0.415299906 2024-10-24,0.1595669,0.405299926 2024-10-25,0.1719291,0.436699914 2024-10-26,0.1242126,0.315500004 2024-10-27,0.1425591,0.362100114 2024-10-28,0.0884646,0.224700084 2024-10-29,0.1346063,0.341900002 2024-10-30,0.1337795,0.33979993 2024-10-31,0.1310236,0.332799944 2024-11-01,0.1442126,0.366300004 2024-11-02,0.1136614,0.288699956 2024-11-03,0.1482283,0.376499882 2024-11-04,0.1129134,0.286800036 2024-11-05,0.0812992,0.206499968 2024-11-06,0.0856693,0.217600022 2024-11-07,0.0848031,0.215399874 2024-11-08,0.1420472,0.360799888 2024-11-09,0.1452362,0.368899948 2024-11-10,0.1268898,0.322300092 2024-11-11,0.1427559,0.362599986 2024-11-12,0.1022441,0.259700014 2024-11-13,0.1120079,0.284500066 2024-11-14,0.1241732,0.315399928 2024-11-15,0.1364567,0.346600018 2024-11-16,0.1275591,0.324000114 2024-11-17,0.0761811,0.193499994 2024-11-18,0.0589764,0.149800056 2024-11-19,0.1001181,0.254299974 2024-11-20,0.0534252,0.135700008 2024-11-21,0.1182283,0.300299882 2024-11-22,0.1132677,0.287699958 2024-11-23,0.0944488,0.239899952 2024-11-24,0.1010236,0.256599944 2024-11-25,0.0968110,0.24589994 2024-11-26,0.1073622,0.272699988 2024-11-27,0.1144094,0.290599876 2024-11-28,0.1102362,0.279999948 2024-11-29,0.1096850,0.2785999 2024-11-30,0.1022835,0.25980009 2024-12-01,0.0999606,0.253899924 2024-12-02,0.0916535,0.23279989 2024-12-03,0.0783465,0.19900011 2024-12-04,0.0787008,0.199900032 2024-12-05,0.0927559,0.235599986 2024-12-06,0.0938976,0.238499904 2024-12-07,0.0940157,0.238799878 2024-12-08,0.0930315,0.23630001 2024-12-09,0.0950787,0.241499898 2024-12-10,0.0851181,0.216199974 2024-12-11,0.0887795,0.22549993 2024-12-12,0.0708268,0.179900072 2024-12-13,0.0555512,0.141100048 2024-12-14,0.0777953,0.197600062 2024-12-15,0.0937795,0.23819993 2024-12-16,0.0982283,0.249499882 2024-12-17,0.0933858,0.237199932 2024-12-18,0.1071654,0.272200116 2024-12-19,0.1075984,0.273299936 2024-12-20,0.0845669,0.214799926 2024-12-21,0.0788976,0.200399904 2024-12-22,0.0854724,0.217099896 2024-12-23,0.0771260,0.19590004 2024-12-24,0.0871654,0.221400116 2024-12-25,0.0521260,0.13240004 2024-12-26,0.0796063,0.202200002 2024-12-27,0.0356299,0.090499946 2024-12-28,0.0467717,0.118800118 2024-12-29,0.0214961,0.054600094 2024-12-30,0.1024409,0.260199886 2024-12-31,0.0902756,0.229300024