2024-03-10,10.80,,,,12.2,,, 2024-03-11,10.78,,,,12.18,,, 2024-03-12,10.76,,,,12.16,,, 2024-03-13,10.74,,,,12.14,,, 2024-03-14,10.73,,,,12.13,,, 2024-03-15,10.71,,,,12.11,,, 2024-03-16,10.70,,,,12.1,,, 2024-03-17,10.68,,,,12.08,,, 2024-03-18,10.67,,,,12.07,,, 2024-03-19,10.66,,,,12.06,,, 2024-03-20,10.64,,,,12.04,,, 2024-03-21,10.63,,,,12.03,,, 2024-03-22,10.68,,,,12.08,,, 2024-03-23,10.89,,,,12.29,,, 2024-03-24,10.86,,,,12.26,,, 2024-03-25,10.84,,,,12.24,,, 2024-03-26,10.82,,,,12.22,,, 2024-03-27,10.82,,,,12.22,,, 2024-03-28,10.82,,,,12.22,,, 2024-03-29,10.82,,,,12.22,,, 2024-03-30,10.81,,,,12.21,,, 2024-03-31,10.80,,,,12.2,,, 2024-04-01,10.78,,,,12.18,,, 2024-04-02,10.76,,,,12.16,,, 2024-04-03,10.75,,,,12.15,,, 2024-04-04,10.74,,,,12.14,,, 2024-04-05,10.72,,,,12.12,,, 2024-04-06,10.70,,,,12.1,,, 2024-04-07,10.69,,,,12.09,,, 2024-04-08,10.67,,,,12.07,,, 2024-04-09,10.65,,,,12.05,,, 2024-04-10,10.64,,,,12.04,,, 2024-04-11,10.62,,,,12.02,,, 2024-04-12,10.61,,,,12.01,,, 2024-04-13,10.60,,,,12,,, 2024-04-14,10.59,,,,11.99,,, 2024-04-15,10.57,,,,11.97,,, 2024-04-16,10.56,,,,11.96,,, 2024-04-17,10.55,,,,11.95,,, 2024-04-18,10.54,,,,11.94,,, 2024-04-19,10.53,,,,11.93,,, 2024-04-20,10.52,,,,11.92,,, 2024-04-21,10.51,,,,11.91,,, 2024-04-22,10.50,,,,11.9,,, 2024-04-23,10.48,,,,11.88,,, 2024-04-24,10.47,,,,11.87,,, 2024-04-25,10.46,,,,11.86,,, 2024-04-26,10.44,,,,11.84,,, 2024-04-27,10.43,,,,11.83,,, 2024-04-28,10.42,,,,11.82,,, 2024-04-29,10.41,,,,11.81,,, 2024-04-30,10.40,,,,11.8,,, 2024-05-01,10.40,,,,11.8,,, 2024-05-02,10.39,,,,11.79,,, 2024-05-03,10.38,,,,11.78,,, 2024-05-04,10.37,,,,11.77,,, 2024-05-05,10.37,,,,11.77,,, 2024-05-06,10.37,,,,11.77,,, 2024-05-07,10.37,,,,11.77,,, 2024-05-08,10.37,,,,11.77,,, 2024-05-09,10.36,,,,11.76,,, 2024-05-10,10.35,,,,11.75,,, 2024-05-11,10.34,,,,11.74,,, 2024-05-12,10.33,,,,11.73,,, 2024-05-13,10.32,,,,11.72,,, 2024-05-14,10.30,,,,11.7,,, 2024-05-15,10.29,,,,11.69,,, 2024-05-16,10.27,,,,11.67,,, 2024-05-17,10.26,,,,11.66,,, 2024-05-18,10.24,,,,11.64,,, 2024-05-19,10.22,,,,11.62,,, 2024-05-20,10.20,,,,11.6,,, 2024-05-21,10.17,,,,11.57,,, 2024-05-22,10.15,,,,11.55,,, 2024-05-23,10.12,,,,11.52,,, 2024-05-24,10.10,,,,11.5,,, 2024-05-25,10.07,,,,11.47,,, 2024-05-26,10.16,,,,11.56,,, 2024-05-27,10.13,,,,11.53,,, 2024-05-28,10.11,,,,11.51,,, 2024-05-29,10.08,,,,11.48,,, 2024-05-30,10.11,,,,11.51,,, 2024-05-31,10.09,,,,11.49,,, 2024-06-01,10.04,,,,11.44,,, 2024-06-02,10.02,,,,11.42,,, 2024-06-03,10.51,,,,11.91,,, 2024-06-04,10.52,,,,11.92,,, 2024-06-05,10.52,,,,11.92,,, 2024-06-06,10.53,,,,11.93,,, 2024-06-07,10.62,,,,12.02,,, 2024-06-08,10.62,,,,12.02,,, 2024-06-09,10.66,,,,12.06,,, 2024-06-10,10.66,,,,12.06,,, 2024-06-11,10.71,,,,12.11,,, 2024-06-12,11.25,,,,12.65,,, 2024-06-13,11.56,,,,12.96,,, 2024-06-14,11.51,,,,12.91,,, 2024-06-15,11.42,,,,12.82,,, 2024-06-16,11.33,,,,12.73,,, 2024-06-17,11.26,,,,12.66,,, 2024-06-18,11.20,,,,12.6,,, 2024-06-19,11.15,,,,12.55,,, 2024-06-20,11.11,,,,12.51,,, 2024-06-21,11.07,,,,12.47,,, 2024-06-22,11.06,,,,12.46,,, 2024-06-23,11.05,,,,12.45,,, 2024-06-24,11.04,,,,12.44,,, 2024-06-25,11.03,,,,12.43,,, 2024-06-26,11.07,,,,12.47,,, 2024-06-27,11.07,,,,12.47,,, 2024-06-28,11.06,,,,12.46,,, 2024-06-29,11.04,,,,12.44,,, 2024-06-30,11.05,,,,12.45,,, 2024-07-01,11.06,,,,12.46,,, 2024-07-02,11.05,,,,12.45,,, 2024-07-03,11.03,,,,12.43,,, 2024-07-04,11.02,,,,12.42,,, 2024-07-05,10.99,,,,12.39,,, 2024-07-06,11.07,,,,12.47,,, 2024-07-07,11.02,,,,12.42,,, 2024-07-08,11.09,,,,12.49,,, 2024-07-09,11.03,,,,12.43,,, 2024-07-10,10.99,,,,12.39,,, 2024-07-11,10.99,,,,12.39,,, 2024-07-12,11.07,,,,12.47,,, 2024-07-13,11.05,,,,12.45,,, 2024-07-14,11.02,,,,12.42,,, 2024-07-15,10.98,,,,12.38,,, 2024-07-16,10.97,,,,12.37,,, 2024-07-17,10.94,,,,12.34,,, 2024-07-18,10.93,,,,12.33,,, 2024-07-19,10.94,,,,12.34,,, 2024-07-20,10.98,,,,12.38,,, 2024-07-21,10.99,,,,12.39,,, 2024-07-22,11.01,,,,12.41,,, 2024-07-23,11.06,,,,12.46,,, 2024-07-24,11.14,,,,12.54,,, 2024-07-25,11.13,,,,12.53,,, 2024-07-26,11.12,,,,12.52,,, 2024-07-27,11.13,,,,12.53,,, 2024-07-28,11.13,,,,12.53,,, 2024-07-29,11.10,,,,12.5,,, 2024-07-30,11.21,,,,12.61,,, 2024-07-31,11.15,,,,12.55,,, 2024-08-01,11.11,,,,12.51,,, 2024-08-02,11.07,,,,12.47,,, 2024-08-03,11.07,,,,12.47,,, 2024-08-04,11.20,,,,12.6,,, 2024-08-05,11.19,,,,12.59,,, 2024-08-06,11.17,,,,12.57,,, 2024-08-07,11.17,,,,12.57,,, 2024-08-08,11.15,,,,12.55,,, 2024-08-09,11.14,,,,12.54,,, 2024-08-10,11.12,,,,12.52,,, 2024-08-11,11.09,,,,12.49,,, 2024-08-12,11.06,,,,12.46,,, 2024-08-13,11.08,,,,12.48,,, 2024-08-14,11.05,,,,12.45,,, 2024-08-15,11.06,,,,12.46,,, 2024-08-16,11.05,,,,12.45,,, 2024-08-17,11.02,,,,12.42,,, 2024-08-18,10.99,,,,12.39,,, 2024-08-19,10.96,,,,12.36,,, 2024-08-20,10.95,,,,12.35,,, 2024-08-21,10.94,,,,12.34,,, 2024-08-22,10.97,,,,12.37,,, 2024-08-23,10.96,,,,12.36,,, 2024-08-24,10.93,,,,12.33,,, 2024-08-25,10.91,,,,12.31,,, 2024-08-26,10.88,,,,12.28,,, 2024-08-27,10.87,,,,12.27,,, 2024-08-28,10.86,,,,12.26,,, 2024-08-29,10.87,,,,12.27,,, 2024-08-30,10.87,,,,12.27,,, 2024-08-31,10.88,,,,12.28,,, 2024-09-01,11.03,,,,12.43,,, 2024-09-02,11.02,,,,12.42,,, 2024-09-03,11.03,,,,12.43,,, 2024-09-04,11.01,,,,12.41,,, 2024-09-05,10.99,,,,12.39,,, 2024-09-06,10.96,,,,12.36,,, 2024-09-07,10.95,,,,12.35,,, 2024-09-08,10.98,,,,12.38,,, 2024-09-09,10.96,,,,12.36,,, 2024-09-10,11.22,,,,12.62,,, 2024-09-11,11.39,,,,12.79,,, 2024-09-12,11.44,,,,12.84,,, 2024-09-13,11.45,,,,12.85,,, 2024-09-14,11.49,,,,12.89,,, 2024-09-15,11.50,,,,12.9,,, 2024-09-16,11.58,,,,12.98,,, 2024-09-17,11.55,,,,12.95,,, 2024-09-18,11.53,,,,12.93,,, 2024-09-19,11.62,,,,13.02,,, 2024-09-20,11.67,,,,13.07,,, 2024-09-21,11.67,,,,13.07,,, 2024-09-22,11.70,,,,13.1,,, 2024-09-23,11.67,,,,13.07,,, 2024-09-24,11.65,,,,13.05,,, 2024-09-25,11.63,,,,13.03,,, 2024-09-26,11.67,,,,13.07,,, 2024-09-27,11.67,,,,13.07,,, 2024-09-28,11.64,,,,13.04,,, 2024-09-29,11.60,,,,13,,, 2024-09-30,11.55,,,,12.95,,, 2024-10-01,11.50,,,,12.9,,, 2024-10-02,11.47,,,,12.87,,, 2024-10-03,11.42,,,,12.82,,, 2024-10-04,11.38,,,,12.78,,, 2024-10-05,11.34,,,,12.74,,, 2024-10-06,11.34,,,,12.74,,, 2024-10-07,11.34,,,,12.74,,, 2024-10-08,11.45,,,,12.85,,, 2024-10-09,11.44,,,,12.84,,, 2024-10-10,11.46,,,,12.86,,, 2024-10-11,11.43,,,,12.83,,, 2024-10-12,11.41,,,,12.81,,, 2024-10-13,11.38,,,,12.78,,, 2024-10-14,11.34,,,,12.74,,, 2024-10-15,11.31,,,,12.71,,, 2024-10-16,11.27,,,,12.67,,, 2024-10-17,11.22,,,,12.62,,, 2024-10-18,11.18,,,,12.58,,, 2024-10-19,11.16,,,,12.56,,, 2024-10-20,11.13,,,,12.53,,, 2024-10-21,11.12,,,,12.52,,, 2024-10-22,11.11,,,,12.51,,, 2024-10-23,11.09,,,,12.49,,, 2024-10-24,11.08,,,,12.48,,, 2024-10-25,11.06,,,,12.46,,, 2024-10-26,11.04,,,,12.44,,, 2024-10-27,11.02,,,,12.42,,, 2024-10-28,11.00,,,,12.4,,, 2024-10-29,10.97,,,,12.37,,, 2024-10-30,10.95,,,,12.35,,, 2024-10-31,10.98,,,,12.38,,, 2024-11-01,10.95,,,,12.35,,, 2024-11-02,10.92,,,,12.32,,, 2024-11-03,10.90,,,,12.3,,, 2024-11-04,10.87,,,,12.27,,, 2024-11-05,10.85,,,,12.25,,, 2024-11-06,10.84,,,,12.24,,, 2024-11-07,10.82,,,,12.22,,, 2024-11-08,10.79,,,,12.19,,, 2024-11-09,10.76,,,,12.16,,, 2024-11-10,10.74,,,,12.14,,, 2024-11-11,10.72,,,,12.12,,, 2024-11-12,10.70,,,,12.1,,, 2024-11-13,10.69,,,,12.09,,, 2024-11-14,10.66,,,,12.06,,, 2024-11-15,10.65,,,,12.05,,, 2024-11-16,10.63,,,,12.03,,, 2024-11-17,10.61,,,,12.01,,, 2024-11-18,10.59,,,,11.99,,, 2024-11-19,10.58,,,,11.98,,, 2024-11-20,10.57,,,,11.97,,, 2024-11-21,10.58,,,,11.98,,, 2024-11-22,10.59,,,,11.99,,, 2024-11-23,10.61,,,,12.01,,, 2024-11-24,10.63,,,,12.03,,, 2024-11-25,10.64,,,,12.04,,, 2024-11-26,10.65,,,,12.05,,, 2024-11-27,10.65,,,,12.05,,, 2024-11-28,10.65,,,,12.05,,, 2024-11-29,10.65,,,,12.05,,, 2024-11-30,,10.63,,,,12.03,, 2024-12-01,10.64,,,,12.04,,, 2024-12-02,10.64,,,,12.04,,, 2024-12-03,10.64,,,,12.04,,, 2024-12-04,10.64,,,,12.04,,, 2024-12-05,10.63,,,,12.03,,, 2024-12-06,,10.63,,,,12.03,, 2024-12-07,,10.63,,,,12.03,, 2024-12-08,,10.62,,,,12.02,, 2024-12-09,,10.62,,,,12.02,, 2024-12-10,10.62,,,,12.02,,, 2024-12-11,10.62,,,,12.02,,, 2024-12-12,10.60,,,,12,,, 2024-12-13,10.60,,,,12,,, 2024-12-14,10.59,,,,11.99,,, 2024-12-15,10.59,,,,11.99,,, 2024-12-16,10.59,,,,11.99,,, 2024-12-17,,10.48,,,,11.88,, 2024-12-18,,10.50,,,,11.9,, 2024-12-19,,10.51,,,,11.91,, 2024-12-20,,10.51,,,,11.91,, 2024-12-21,,10.51,,,,11.91,, 2024-12-22,,10.52,,,,11.92,, 2024-12-23,,10.54,,,,11.94,, 2024-12-24,,10.46,,,,11.86,, 2024-12-25,,10.47,,,,11.87,, 2024-12-26,,10.47,,,,11.87,, 2024-12-27,,10.47,,,,11.87,, 2024-12-28,,10.47,,,,11.87,, 2024-12-29,,10.53,,,,11.93,, 2024-12-30,,10.53,,,,11.93,, 2024-12-31,,10.53,,,,11.93,, 2025-01-01,,10.52,,,,11.92,, 2025-01-02,,10.51,,,,11.91,, 2025-01-03,,10.50,,,,11.9,, 2025-01-04,,10.49,,,,11.89,, 2025-01-05,,10.48,,,,11.88,, 2025-01-06,,10.47,,,,11.87,, 2025-01-07,,10.46,,,,11.86,, 2025-01-08,,10.45,,,,11.85,, 2025-01-09,,10.44,,,,11.84,, 2025-01-10,,10.43,,,,11.83,, 2025-01-11,,10.43,,,,11.83,, 2025-01-12,,10.43,,,,11.83,, 2025-01-13,,10.42,,,,11.82,, 2025-01-14,,10.42,,,,11.82,, 2025-01-15,,10.41,,,,11.81,, 2025-01-16,,10.24,,,,11.64,, 2025-01-17,,10.23,,,,11.63,, 2025-01-18,,10.25,,,,11.65,, 2025-01-19,,10.24,,,,11.64,, 2025-01-20,,10.24,,,,11.64,, 2025-01-21,,10.25,,,,11.65,, 2025-01-22,,10.25,,,,11.65,, 2025-01-23,,10.26,,,,11.66,, 2025-01-24,,10.26,,,,11.66,, 2025-01-25,,10.25,,,,11.65,, 2025-01-26,,10.24,,,,11.64,, 2025-01-27,10.57,,,,11.97,,, 2025-01-28,10.58,,,,11.98,,, 2025-01-29,10.59,,,,11.99,,, 2025-01-30,10.59,,,,11.99,,, 2025-01-31,10.59,,,,11.99,,, 2025-02-01,10.58,,,,11.98,,, 2025-02-02,10.57,,,,11.97,,, 2025-02-03,10.57,,,,11.97,,, 2025-02-04,10.57,,,,11.97,,, 2025-02-05,10.58,,,,11.98,,, 2025-02-06,10.59,,,,11.99,,, 2025-02-07,10.59,,,,11.99,,, 2025-02-08,10.59,,,,11.99,,, 2025-02-09,10.58,,,,11.98,,, 2025-02-10,10.57,,,,11.97,,, 2025-02-11,10.56,,,,11.96,,, 2025-02-12,10.56,,,,11.96,,, 2025-02-13,10.55,,,,11.95,,, 2025-02-14,10.55,,,,11.95,,, 2025-02-15,10.54,,,,11.94,,, 2025-02-16,10.54,,,,11.94,,, 2025-02-17,10.54,,,,11.94,,, 2025-02-18,10.55,,,,11.95,,, 2025-02-19,10.56,,,,11.96,,, 2025-02-20,10.56,,,,11.96,,, 2025-02-21,10.56,,,,11.96,,, 2025-02-22,10.56,,,,11.96,,, 2025-02-23,10.55,,,,11.95,,, 2025-02-24,10.55,,,,11.95,,, 2025-02-25,10.67,,,,12.07,,, 2025-02-26,10.68,,,,12.08,,, 2025-02-27,10.69,,,,12.09,,, 2025-02-28,10.70,,,,12.1,,, 2025-03-01,10.70,,,,12.1,,, 2025-03-02,10.70,,,,12.1,,, 2025-03-03,10.70,,,,12.1,,, 2025-03-04,10.69,,,,12.09,,, 2025-03-05,10.70,,,,12.1,,, 2025-03-06,10.70,,,,12.1,,, 2025-03-07,10.70,,,,12.1,,, 2025-03-08,10.69,,,,12.09,,, 2025-03-09,10.69,,,,12.09,,, 2025-03-10,10.68,,,,12.08,,, 2025-03-11,10.66,,,,12.06,,, 2025-03-12,10.65,,,,12.05,,, 2025-03-13,10.63,,,,12.03,,, 2025-03-14,10.62,,,,12.02,,, 2025-03-15,10.61,,,,12.01,,, 2025-03-16,10.60,,,,12,,, 2025-03-17,10.59,,,,11.99,,, 2025-03-18,10.57,,,,11.97,,, 2025-03-19,10.57,,,,11.97,,, 2025-03-20,10.57,,,,11.97,,, 2025-03-21,10.57,,,,11.97,,, 2025-03-22,10.59,,,,11.99,,, 2025-03-23,10.60,,,,12,,, 2025-03-24,10.61,,,,12.01,,, 2025-03-25,10.61,,,,12.01,,, 2025-03-26,10.62,,,,12.02,,, 2025-03-27,10.62,,,,12.02,,, 2025-03-28,10.63,,,,12.03,,, 2025-03-29,10.63,,,,12.03,,, 2025-03-30,10.66,,,,12.06,,, 2025-03-31,10.66,,,,12.06,,, 2025-04-01,10.66,,,,12.06,,, 2025-04-02,10.65,,,,12.05,,, 2025-04-03,10.63,,,,12.03,,, 2025-04-04,10.61,,,,12.01,,, 2025-04-05,10.60,,,,12,,, 2025-04-06,10.58,,,,11.98,,, 2025-04-07,10.57,,,,11.97,,, 2025-04-08,10.57,,,,11.97,,, 2025-04-09,10.57,,,,11.97,,, 2025-04-10,10.56,,,,11.96,,, 2025-04-11,10.55,,,,11.95,,, 2025-04-12,10.54,,,,11.94,,, 2025-04-13,10.53,,,,11.93,,, 2025-04-14,10.52,,,,11.92,,, 2025-04-15,10.51,,,,11.91,,, 2025-04-16,10.49,,,,11.89,,, 2025-04-17,10.48,,,,11.88,,, 2025-04-18,10.46,,,,11.86,,, 2025-04-19,10.44,,,,11.84,,, 2025-04-20,10.42,,,,11.82,,, 2025-04-21,10.40,,,,11.8,,, 2025-04-22,10.39,,,,11.79,,, 2025-04-23,10.37,,,,11.77,,, 2025-04-24,10.35,,,,11.75,,, 2025-04-25,10.34,,,,11.74,,, 2025-04-26,10.32,,,,11.72,,, 2025-04-27,10.30,,,,11.7,,, 2025-04-28,10.28,,,,11.68,,, 2025-04-29,10.25,,,,11.65,,, 2025-04-30,10.23,,,,11.63,,, 2025-05-01,10.20,,,,11.6,,, 2025-05-02,10.18,,,,11.58,,, 2025-05-03,10.16,,,,11.56,,, 2025-05-04,10.15,,,,11.55,,, 2025-05-05,10.15,,,,11.55,,, 2025-05-06,10.46,,,,11.86,,, 2025-05-07,10.44,,,,11.84,,, 2025-05-08,10.41,,,,11.81,,, 2025-05-09,10.39,,,,11.79,,, 2025-05-10,10.36,,,,11.76,,, 2025-05-11,10.34,,,,11.74,,, 2025-05-12,10.39,,,,11.79,,, 2025-05-13,10.61,,,,12.01,,, 2025-05-14,10.56,,,,11.96,,, 2025-05-15,10.54,,,,11.94,,, 2025-05-16,10.52,,,,11.92,,, 2025-05-17,10.50,,,,11.9,,, 2025-05-18,10.49,,,,11.89,,, 2025-05-19,10.47,,,,11.87,,, 2025-05-20,10.46,,,,11.86,,, 2025-05-21,10.44,,,,11.84,,, 2025-05-22,10.43,,,,11.83,,, 2025-05-23,10.47,,,,11.87,,, 2025-05-24,10.52,,,,11.92,,, 2025-05-25,10.62,,,,12.02,,, 2025-05-26,10.60,,,,12,,, 2025-05-27,10.64,,,,12.04,,, 2025-05-28,10.65,,,,12.05,,, 2025-05-29,10.60,,,,12,,, 2025-05-30,10.57,,,,11.97,,, 2025-05-31,10.54,,,,11.94,,, 2025-06-01,10.53,,,,11.93,,, 2025-06-02,10.52,,,,11.92,,, 2025-06-03,10.55,,,,11.95,,, 2025-06-04,10.55,,,,11.95,,, 2025-06-05,10.53,,,,11.93,,, 2025-06-06,10.51,,,,11.91,,, 2025-06-07,10.49,,,,11.89,,, 2025-06-08,10.47,,,,11.87,,, 2025-06-09,10.45,,,,11.85,,, 2025-06-10,10.44,,,,11.84,,, 2025-06-11,10.44,,,,11.84,,, 2025-06-12,10.43,,,,11.83,,, 2025-06-13,10.45,,,,11.85,,, 2025-06-14,10.47,,,,11.87,,, 2025-06-15,10.49,,,,11.89,,, 2025-06-16,10.49,,,,11.89,,, 2025-06-17,10.49,,,,11.89,,, 2025-06-18,10.48,,,,11.88,,, 2025-06-19,10.56,,,,11.96,,, 2025-06-20,10.56,,,,11.96,,, 2025-06-21,10.57,,,,11.97,,, 2025-06-22,10.57,,,,11.97,,, 2025-06-23,10.58,,,,11.98,,, 2025-06-24,10.59,,,,11.99,,, 2025-06-25,10.59,,,,11.99,,, 2025-06-26,10.59,,,,11.99,,, 2025-06-27,10.59,,,,11.99,,, 2025-06-28,10.69,,,,12.09,,, 2025-06-29,10.68,,,,12.08,,, 2025-06-30,10.76,,,,12.16,,, 2025-07-01,10.75,,,,12.15,,, 2025-07-02,10.82,,,,12.22,,, 2025-07-03,10.79,,,,12.19,,, 2025-07-04,10.77,,,,12.17,,, 2025-07-05,10.74,,,,12.14,,, 2025-07-06,10.73,,,,12.13,,, 2025-07-07,10.71,,,,12.11,,, 2025-07-08,10.69,,,,12.09,,, 2025-07-09,10.66,,,,12.06,,, 2025-07-10,10.64,,,,12.04,,, 2025-07-11,10.63,,,,12.03,,, 2025-07-12,10.76,,,,12.16,,, 2025-07-13,10.82,,,,12.22,,, 2025-07-14,10.80,,,,12.2,,, 2025-07-15,10.83,,,,12.23,,, 2025-07-16,10.84,,,,12.24,,, 2025-07-17,10.85,,,,12.25,,, 2025-07-18,10.85,,,,12.25,,, 2025-07-19,10.83,,,,12.23,,, 2025-07-20,10.81,,,,12.21,,, 2025-07-21,10.81,,,,12.21,,, 2025-07-22,10.82,,,,12.22,,, 2025-07-23,10.88,,,,12.28,,, 2025-07-24,10.88,,,,12.28,,, 2025-07-25,10.87,,,,12.27,,, 2025-07-26,10.85,,,,12.25,,, 2025-07-27,10.83,,,,12.23,,, 2025-07-28,10.80,,,,12.2,,, 2025-07-29,10.78,,,,12.18,,, 2025-07-30,10.75,,,,12.15,,, 2025-07-31,10.72,,,,12.12,,, 2025-08-01,10.70,,,,12.1,,, 2025-08-02,10.67,,,,12.07,,, 2025-08-03,10.65,,,,12.05,,, 2025-08-04,10.63,,,,12.03,,, 2025-08-05,10.75,,,,12.15,,, 2025-08-06,10.76,,,,12.16,,, 2025-08-07,10.76,,,,12.16,,, 2025-08-08,10.76,,,,12.16,,, 2025-08-09,10.75,,,,12.15,,, 2025-08-10,10.74,,,,12.14,,, 2025-08-11,10.77,,,,12.17,,, 2025-08-12,10.76,,,,12.16,,, 2025-08-13,10.76,,,,12.16,,, 2025-08-14,10.74,,,,12.14,,, 2025-08-15,10.76,,,,12.16,,, 2025-08-16,10.73,,,,12.13,,, 2025-08-17,10.71,,,,12.11,,, 2025-08-18,10.69,,,,12.09,,, 2025-08-19,10.68,,,,12.08,,, 2025-08-20,10.66,,,,12.06,,, 2025-08-21,10.66,,,,12.06,,, 2025-08-22,10.69,,,,12.09,,, 2025-08-23,10.70,,,,12.1,,, 2025-08-24,10.76,,,,12.16,,, 2025-08-25,10.77,,,,12.17,,, 2025-08-26,10.77,,,,12.17,,, 2025-08-27,10.78,,,,12.18,,, 2025-08-28,10.78,,,,12.18,,, 2025-08-29,10.78,,,,12.18,,, 2025-08-30,10.81,,,,12.21,,, 2025-08-31,10.80,,,,12.2,,, 2025-09-01,10.81,,,,12.21,,, 2025-09-02,10.81,,,,12.21,,, 2025-09-03,10.82,,,,12.22,,, 2025-09-04,10.92,,,,12.32,,, 2025-09-05,10.93,,,,12.33,,, 2025-09-06,10.97,,,,12.37,,, 2025-09-07,11.00,,,,12.4,,, 2025-09-08,11.01,,,,12.41,,, 2025-09-09,11.06,,,,12.46,,, 2025-09-10,11.10,,,,12.5,,, 2025-09-11,11.14,,,,12.54,,, 2025-09-12,,,, 2025-09-13,,,, 2025-09-14,,,, 2025-09-15,,,, 2025-09-16,,,, 2025-09-17,,,, 2025-09-18,,,, 2025-09-19,11.23,,,,12.63,,, 2025-09-20,11.19,,,,12.59,,, 2025-09-21,11.17,,,,12.57,,, 2025-09-22,11.16,,,,12.56,,, 2025-09-23,11.18,,,,12.58,,, 2025-09-24,11.18,,,,12.58,,, 2025-09-25,11.17,,,,12.57,,, 2025-09-26,11.18,,,,12.58,,, 2025-09-27,11.18,,,,12.58,,, 2025-09-28,11.19,,,,12.59,,, 2025-09-29,11.21,,,,12.61,,, 2025-09-30,11.18,,,,12.58,,, 2025-10-01,11.18,,,,12.58,,, 2025-10-02,11.16,,,,12.56,,, 2025-10-03,11.16,,,,12.56,,, 2025-10-04,11.14,,,,12.54,,, 2025-10-05,11.11,,,,12.51,,, 2025-10-06,11.09,,,,12.49,,, 2025-10-07,11.07,,,,12.47,,, 2025-10-08,11.05,,,,12.45,,, 2025-10-09,11.03,,,,12.43,,, 2025-10-10,11.02,,,,12.42,,, 2025-10-11,11.08,,,,12.48,,, 2025-10-12,11.09,,,,12.49,,, 2025-10-13,11.08,,,,12.48,,, 2025-10-14,11.08,,,,12.48,,, 2025-10-15,11.08,,,,12.48,,, 2025-10-16,11.08,,,,12.48,,, 2025-10-17,11.07,,,,12.47,,, 2025-10-18,11.05,,,,12.45,,, 2025-10-19,11.04,,,,12.44,,, 2025-10-20,11.28,,,,12.68,,, 2025-10-21,11.27,,,,12.67,,, 2025-10-22,11.26,,,,12.66,,, 2025-10-23,11.23,,,,12.63,,, 2025-10-24,11.19,,,,12.59,,, 2025-10-25,11.16,,,,12.56,,, 2025-10-26,11.12,,,,12.52,,, 2025-10-27,11.10,,,,12.5,,, 2025-10-28,11.07,,,,12.47,,, 2025-10-29,11.05,,,,12.45,,, 2025-10-30,11.03,,,,12.43,,, 2025-10-31,11.02,,,,12.42,,, 2025-11-01,11.01,,,,12.41,,, 2025-11-02,10.99,,,,12.39,,, 2025-11-03,10.98,,,,12.38,,, 2025-11-04,10.97,,,,12.37,,, 2025-11-05,10.96,,,,12.36,,, 2025-11-06,10.95,,,,12.35,,, 2025-11-07,10.94,,,,12.34,,, 2025-11-08,10.93,,,,12.33,,, 2025-11-09,10.92,,,,12.32,,, 2025-11-10,10.91,,,,12.31,,, 2025-11-11,10.88,,,,12.28,,, 2025-11-12,10.87,,,,12.27,,, 2025-11-13,10.85,,,,12.25,,, 2025-11-14,10.84,,,,12.24,,, 2025-11-15,10.82,,,,12.22,,, 2025-11-16,10.81,,,,12.21,,, 2025-11-17,10.79,,,,12.19,,, 2025-11-18,10.77,,,,12.17,,, 2025-11-19,10.76,,,,12.16,,, 2025-11-20,10.74,,,,12.14,,, 2025-11-21,10.72,,,,12.12,,, 2025-11-22,10.70,,,,12.1,,, 2025-11-23,10.69,,,,12.09,,, 2025-11-24,10.67,,,,12.07,,, 2025-11-25,10.65,,,,12.05,,, 2025-11-26,10.64,,,,12.04,,, 2025-11-27,10.70,,,,12.1,,, 2025-11-28,10.69,,,,12.09,,, 2025-11-29,10.67,,,,12.07,,, 2025-11-30,10.66,,,,12.06,,, 2025-12-01,10.67,,,,12.07,,, 2025-12-02,10.66,,,,12.06,,, 2025-12-03,10.65,,,,12.05,,, 2025-12-04,10.63,,,,12.03,,, 2025-12-05,10.62,,,,12.02,,, 2025-12-06,10.61,,,,12.01,,, 2025-12-07,10.59,,,,11.99,,, 2025-12-08,10.62,,,,12.02,,, 2025-12-09,10.60,,,,12,,, 2025-12-10,10.59,,,,11.99,,, 2025-12-11,10.58,,,,11.98,,, 2025-12-12,10.57,,,,11.97,,, 2025-12-13,10.55,,,,11.95,,, 2025-12-14,10.54,,,,11.94,,, 2025-12-15,10.53,,,,11.93,,, 2025-12-16,10.52,,,,11.92,,, 2025-12-17,10.51,,,,11.91,,, 2025-12-18,10.49,,,,11.89,,, 2025-12-19,10.49,,,,11.89,,, 2025-12-20,10.48,,,,11.88,,, 2025-12-21,10.47,,,,11.87,,, 2025-12-22,10.46,,,,11.86,,, 2025-12-23,10.45,,,,11.85,,, 2025-12-24,10.44,,,,11.84,,, 2025-12-25,10.43,,,,11.83,,, 2025-12-26,10.42,,,,11.82,,, 2025-12-27,10.41,,,,11.81,,, 2025-12-28,10.40,,,,11.8,,, 2025-12-29,10.39,,,,11.79,,, 2025-12-30,10.38,,,,11.78,,, 2025-12-31,10.37,,,,11.77,,, 2026-01-01,10.36,,,,11.76,,, 2026-01-02,10.35,,,,11.75,,, 2026-01-03,10.34,,,,11.74,,, 2026-01-04,10.34,,,,11.74,,, 2026-01-05,10.34,,,,11.74,,, 2026-01-06,10.33,,,,11.73,,, 2026-01-07,10.33,,,,11.73,,, 2026-01-08,10.32,,,,11.72,,, 2026-01-09,10.31,,,,11.71,,, 2026-01-10,10.30,,,,11.7,,, 2026-01-11,10.30,,,,11.7,,, 2026-01-12,10.29,,,,11.69,,, 2026-01-13,10.28,,,,11.68,,, 2026-01-14,10.28,,,,11.68,,, 2026-01-15,10.29,,,,11.69,,, 2026-01-16,10.28,,,,11.68,,, 2026-01-17,10.27,,,,11.67,,, 2026-01-18,10.27,,,,11.67,,, 2026-01-19,10.26,,,,11.66,,, 2026-01-20,10.24,,,,11.64,,, 2026-01-21,10.23,,,,11.63,,, 2026-01-22,10.22,,,,11.62,,, 2026-01-23,10.22,,,,11.62,,, 2026-01-24,10.21,,,,11.61,,, 2026-01-25,10.20,,,,11.6,,, 2026-01-26,10.19,,,,11.59,,, 2026-01-27,10.17,,,,11.57,,, 2026-01-28,10.16,,,,11.56,,, 2026-01-29,10.14,,,,11.54,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,,

2024-03-10,0.01 2024-03-11,0.00 2024-03-12,0.00 2024-03-13,0.00 2024-03-14,0.00 2024-03-15,0.00 2024-03-16,0.00 2024-03-17,0.00 2024-03-18,0.00 2024-03-19,0.11 2024-03-20,0.00 2024-03-21,0.00 2024-03-22,3.08 2024-03-23,0.00 2024-03-24,0.00 2024-03-25,0.00 2024-03-26,0.00 2024-03-27,0.00 2024-03-28,0.00 2024-03-29,0.00 2024-03-30,0.00 2024-03-31,0.00 2024-04-01,0.00 2024-04-02,0.00 2024-04-03,0.05 2024-04-04,0.06 2024-04-05,0.00 2024-04-06,0.00 2024-04-07,0.00 2024-04-08,0.00 2024-04-09,0.00 2024-04-10,0.00 2024-04-11,0.01 2024-04-12,0.00 2024-04-13,0.00 2024-04-14,0.00 2024-04-15,0.00 2024-04-16,0.00 2024-04-17,0.00 2024-04-18,0.00 2024-04-19,0.00 2024-04-20,0.02 2024-04-21,0.00 2024-04-22,0.02 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.01 2024-04-28,0.00 2024-04-29,0.00 2024-04-30,0.23 2024-05-01,0.00 2024-05-02,0.00 2024-05-03,0.00 2024-05-04,0.00 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.05 2024-05-17,0.00 2024-05-18,0.00 2024-05-19,0.00 2024-05-20,0.00 2024-05-21,0.00 2024-05-22,0.15 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.37 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,0.09 2024-05-29,0.23 2024-05-30,0.26 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,3.14 2024-06-03,0.00 2024-06-04,0.00 2024-06-05,0.00 2024-06-06,1.49 2024-06-07,0.16 2024-06-08,0.49 2024-06-09,0.00 2024-06-10,0.00 2024-06-11,2.84 2024-06-12,9.37 2024-06-13,1.09 2024-06-14,0.00 2024-06-15,0.00 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.09 2024-06-20,0.03 2024-06-21,0.04 2024-06-22,0.09 2024-06-23,0.11 2024-06-24,0.00 2024-06-25,0.27 2024-06-26,0.45 2024-06-27,0.36 2024-06-28,0.07 2024-06-29,0.00 2024-06-30,0.66 2024-07-01,0.22 2024-07-02,0.03 2024-07-03,0.30 2024-07-04,0.00 2024-07-05,1.40 2024-07-06,0.00 2024-07-07,1.98 2024-07-08,0.00 2024-07-09,0.15 2024-07-10,0.02 2024-07-11,1.04 2024-07-12,0.24 2024-07-13,0.06 2024-07-14,0.00 2024-07-15,0.08 2024-07-16,0.00 2024-07-17,0.00 2024-07-18,0.13 2024-07-19,0.29 2024-07-20,0.01 2024-07-21,0.10 2024-07-22,0.35 2024-07-23,0.84 2024-07-24,0.02 2024-07-25,0.00 2024-07-26,0.46 2024-07-27,0.38 2024-07-28,0.00 2024-07-29,1.50 2024-07-30,0.00 2024-07-31,0.00 2024-08-01,0.00 2024-08-02,0.06 2024-08-03,1.89 2024-08-04,0.43 2024-08-05,0.01 2024-08-06,0.23 2024-08-07,0.00 2024-08-08,0.14 2024-08-09,0.11 2024-08-10,0.01 2024-08-11,0.04 2024-08-12,0.29 2024-08-13,0.00 2024-08-14,0.17 2024-08-15,0.18 2024-08-16,0.00 2024-08-17,0.00 2024-08-18,0.00 2024-08-19,0.05 2024-08-20,0.33 2024-08-21,0.68 2024-08-22,0.21 2024-08-23,0.00 2024-08-24,0.00 2024-08-25,0.00 2024-08-26,0.14 2024-08-27,0.00 2024-08-28,0.10 2024-08-29,0.07 2024-08-30,0.00 2024-08-31,1.50 2024-09-01,0.18 2024-09-02,0.37 2024-09-03,0.28 2024-09-04,0.67 2024-09-05,0.00 2024-09-06,0.00 2024-09-07,0.32 2024-09-08,0.00 2024-09-09,1.89 2024-09-10,2.66 2024-09-11,0.44 2024-09-12,0.02 2024-09-13,0.27 2024-09-14,0.07 2024-09-15,0.92 2024-09-16,0.00 2024-09-17,0.00 2024-09-18,1.37 2024-09-19,1.73 2024-09-20,0.00 2024-09-21,0.43 2024-09-22,0.00 2024-09-23,0.00 2024-09-24,0.00 2024-09-25,0.32 2024-09-26,0.38 2024-09-27,0.24 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.00 2024-10-01,1.00 2024-10-02,0.05 2024-10-03,0.02 2024-10-04,0.00 2024-10-05,0.00 2024-10-06,0.80 2024-10-07,2.21 2024-10-08,0.74 2024-10-09,0.58 2024-10-10,0.00 2024-10-11,0.38 2024-10-12,0.06 2024-10-13,0.01 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.12 2024-10-21,0.10 2024-10-22,0.04 2024-10-23,0.00 2024-10-24,0.00 2024-10-25,0.00 2024-10-26,0.00 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,1.35 2024-10-31,0.00 2024-11-01,0.00 2024-11-02,0.07 2024-11-03,0.00 2024-11-04,0.01 2024-11-05,0.11 2024-11-06,0.01 2024-11-07,0.00 2024-11-08,0.01 2024-11-09,0.00 2024-11-10,0.10 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.00 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.00 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.15 2024-12-15,0.01 2024-12-16,0.00 2024-12-17,0.01 2024-12-18,0.92 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.04 2024-12-28,0.03 2024-12-29,0.63 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.08 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.00 2025-01-17,0.21 2025-01-18,0.00 2025-01-19,0.22 2025-01-20,0.14 2025-01-21,0.00 2025-01-22,0.01 2025-01-23,0.00 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.00 2025-02-03,0.02 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.00 2025-02-14,0.00 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.07 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.42 2025-02-25,0.13 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.00 2025-03-05,0.02 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.00 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.00 2025-03-17,0.01 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.00 2025-03-26,0.00 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.16 2025-03-30,0.00 2025-03-31,0.00 2025-04-01,0.00 2025-04-02,0.00 2025-04-03,0.00 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.00 2025-04-08,0.27 2025-04-09,0.00 2025-04-10,0.00 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.00 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.01 2025-05-04,0.12 2025-05-05,2.83 2025-05-06,0.10 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.00 2025-05-11,0.03 2025-05-12,3.11 2025-05-13,0.00 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,0.33 2025-05-23,0.74 2025-05-24,1.03 2025-05-25,0.00 2025-05-26,0.98 2025-05-27,0.88 2025-05-28,0.00 2025-05-29,0.03 2025-05-30,0.08 2025-05-31,0.04 2025-06-01,0.18 2025-06-02,0.48 2025-06-03,0.10 2025-06-04,0.00 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.00 2025-06-08,0.06 2025-06-09,0.00 2025-06-10,0.11 2025-06-11,0.00 2025-06-12,0.38 2025-06-13,0.00 2025-06-14,0.00 2025-06-15,0.00 2025-06-16,0.00 2025-06-17,0.00 2025-06-18,0.63 2025-06-19,0.01 2025-06-20,0.00 2025-06-21,0.05 2025-06-22,0.00 2025-06-23,0.00 2025-06-24,0.00 2025-06-25,0.00 2025-06-26,0.00 2025-06-27,1.07 2025-06-28,0.00 2025-06-29,0.94 2025-06-30,0.17 2025-07-01,1.17 2025-07-02,0.08 2025-07-03,0.15 2025-07-04,0.00 2025-07-05,0.01 2025-07-06,0.53 2025-07-07,0.00 2025-07-08,0.01 2025-07-09,0.00 2025-07-10,0.07 2025-07-11,0.94 2025-07-12,0.16 2025-07-13,0.00 2025-07-14,0.23 2025-07-15,0.16 2025-07-16,0.08 2025-07-17,0.10 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.06 2025-07-21,0.04 2025-07-22,0.11 2025-07-23,0.50 2025-07-24,0.17 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.00 2025-07-29,0.00 2025-07-30,0.00 2025-07-31,0.00 2025-08-01,0.00 2025-08-02,0.00 2025-08-03,0.00 2025-08-04,2.01 2025-08-05,0.29 2025-08-06,0.00 2025-08-07,0.07 2025-08-08,0.00 2025-08-09,0.00 2025-08-10,0.71 2025-08-11,0.00 2025-08-12,0.11 2025-08-13,0.01 2025-08-14,0.18 2025-08-15,0.00 2025-08-16,0.00 2025-08-17,0.04 2025-08-18,0.00 2025-08-19,0.00 2025-08-20,0.00 2025-08-21,0.26 2025-08-22,0.01 2025-08-23,0.47 2025-08-24,0.05 2025-08-25,0.00 2025-08-26,0.00 2025-08-27,0.00 2025-08-28,0.00 2025-08-29,0.37 2025-08-30,0.13 2025-08-31,0.07 2025-09-01,0.23 2025-09-02,0.01 2025-09-03,0.76 2025-09-04,0.00 2025-09-05,0.11 2025-09-06,0.35 2025-09-07,0.10 2025-09-08,1.53 2025-09-09,0.11 2025-09-10,0.26 2025-09-11,0.24 2025-09-12,0.37 2025-09-13,0.06 2025-09-14,0.00 2025-09-15,0.00 2025-09-16,0.02 2025-09-17,0.10 2025-09-18,0.48 2025-09-19,0.00 2025-09-20,0.00 2025-09-21,0.30 2025-09-22,0.21 2025-09-23,0.13 2025-09-24,0.01 2025-09-25,0.21 2025-09-26,0.15 2025-09-27,0.00 2025-09-28,0.02 2025-09-29,0.20 2025-09-30,0.00 2025-10-01,0.00 2025-10-02,0.22 2025-10-03,0.05 2025-10-04,0.00 2025-10-05,0.00 2025-10-06,0.00 2025-10-07,0.00 2025-10-08,0.00 2025-10-09,0.01 2025-10-10,0.76 2025-10-11,0.00 2025-10-12,0.00 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,2.55 2025-10-20,0.05 2025-10-21,0.06 2025-10-22,0.00 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.01 2025-10-27,0.09 2025-10-28,0.00 2025-10-29,0.00 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.03 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.00 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,0.93 2025-11-27,0.37 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,0.23 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.00 2025-12-08,0.31 2025-12-09,0.00 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.00 2025-12-15,0.00 2025-12-16,0.00 2025-12-17,0.00 2025-12-18,0.00 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.01 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.00 2025-12-31,0.00

2024-03-10,0.0680315 2024-03-11,0.1898819 2024-03-12,0.1772441 2024-03-13,0.1726378 2024-03-14,0.1796063 2024-03-15,0.2006299 2024-03-16,0.1745669 2024-03-17,0.1648819 2024-03-18,0.1691339 2024-03-19,0.1848819 2024-03-20,0.1751181 2024-03-21,0.1486220 2024-03-22,0.0255512 2024-03-23,0.0859843 2024-03-24,0.1964567 2024-03-25,0.1769685 2024-03-26,0.1917717 2024-03-27,0.2062598 2024-03-28,0.1622047 2024-03-29,0.1982283 2024-03-30,0.1859449 2024-03-31,0.1885433 2024-04-01,0.1942126 2024-04-02,0.2091339 2024-04-03,0.2190945 2024-04-04,0.1810630 2024-04-05,0.2172047 2024-04-06,0.2092520 2024-04-07,0.2071260 2024-04-08,0.1931496 2024-04-09,0.1557087 2024-04-10,0.2200000 2024-04-11,0.1806693 2024-04-12,0.2281102 2024-04-13,0.2238189 2024-04-14,0.2244882 2024-04-15,0.2254331 2024-04-16,0.2296850 2024-04-17,0.2366535 2024-04-18,0.2081496 2024-04-19,0.2416535 2024-04-20,0.2483465 2024-04-21,0.2369685 2024-04-22,0.1566535 2024-04-23,0.2161024 2024-04-24,0.2161811 2024-04-25,0.2267717 2024-04-26,0.2336614 2024-04-27,0.1513780 2024-04-28,0.1829528 2024-04-29,0.2433071 2024-04-30,0.1850000 2024-05-01,0.2434646 2024-05-02,0.2317323 2024-05-03,0.2638583 2024-05-04,0.2175984 2024-05-05,0.2613780 2024-05-06,0.2288583 2024-05-07,0.2577953 2024-05-08,0.2875197 2024-05-09,0.2881890 2024-05-10,0.2792126 2024-05-11,0.2734646 2024-05-12,0.2550394 2024-05-13,0.2410630 2024-05-14,0.2537402 2024-05-15,0.1968898 2024-05-16,0.0933465 2024-05-17,0.2357087 2024-05-18,0.2710236 2024-05-19,0.2526772 2024-05-20,0.2578740 2024-05-21,0.2591339 2024-05-22,0.2673228 2024-05-23,0.2887008 2024-05-24,0.2826772 2024-05-25,0.2471260 2024-05-26,0.2807874 2024-05-27,0.2694094 2024-05-28,0.2292520 2024-05-29,0.2851969 2024-05-30,0.2325591 2024-05-31,0.2760630 2024-06-01,0.2509843 2024-06-02,0.1388583 2024-06-03,0.2734252 2024-06-04,0.2698031 2024-06-05,0.2713780 2024-06-06,0.2680709 2024-06-07,0.2044488 2024-06-08,0.2155118 2024-06-09,0.2261811 2024-06-10,0.2164567 2024-06-11,0.0309055 2024-06-12,0.0291339 2024-06-13,0.0720472 2024-06-14,0.1970079 2024-06-15,0.1231496 2024-06-16,0.2094882 2024-06-17,0.2712598 2024-06-18,0.3090551 2024-06-19,0.2098425 2024-06-20,0.2880315 2024-06-21,0.2994094 2024-06-22,0.1791732 2024-06-23,0.2395669 2024-06-24,0.2421654 2024-06-25,0.2768504 2024-06-26,0.1690551 2024-06-27,0.2817323 2024-06-28,0.2672047 2024-06-29,0.3101969 2024-06-30,0.1419291 2024-07-01,0.2773228 2024-07-02,0.2777953 2024-07-03,0.2774409 2024-07-04,0.3240551 2024-07-05,0.2637795 2024-07-06,0.3170866 2024-07-07,0.3234646 2024-07-08,0.3115748 2024-07-09,0.2183465 2024-07-10,0.1469685 2024-07-11,0.0924409 2024-07-12,0.2258268 2024-07-13,0.1961024 2024-07-14,0.2652362 2024-07-15,0.2645276 2024-07-16,0.2916535 2024-07-17,0.2808268 2024-07-18,0.1728346 2024-07-19,0.2222441 2024-07-20,0.2605118 2024-07-21,0.3101181 2024-07-22,0.1043307 2024-07-23,0.1879921 2024-07-24,0.3137402 2024-07-25,0.3116535 2024-07-26,0.3077165 2024-07-27,0.3024803 2024-07-28,0.2925197 2024-07-29,0.2452756 2024-07-30,0.1738189 2024-07-31,0.2901969 2024-08-01,0.2689764 2024-08-02,0.2811024 2024-08-03,0.1364961 2024-08-04,0.1050000 2024-08-05,0.2259449 2024-08-06,0.2384646 2024-08-07,0.2900394 2024-08-08,0.1144488 2024-08-09,0.1624409 2024-08-10,0.3049213 2024-08-11,0.3064567 2024-08-12,0.2414961 2024-08-13,0.2833465 2024-08-14,0.2772441 2024-08-15,0.1798819 2024-08-16,0.2288583 2024-08-17,0.2393701 2024-08-18,0.2598425 2024-08-19,0.1849213 2024-08-20,0.1477165 2024-08-21,0.1544882 2024-08-22,0.1518504 2024-08-23,0.1912598 2024-08-24,0.1353150 2024-08-25,0.2345669 2024-08-26,0.2521260 2024-08-27,0.2588976 2024-08-28,0.1334646 2024-08-29,0.1624409 2024-08-30,0.2333465 2024-08-31,0.1559843 2024-09-01,0.1628346 2024-09-02,0.1383071 2024-09-03,0.2279921 2024-09-04,0.1116535 2024-09-05,0.2612598 2024-09-06,0.2418110 2024-09-07,0.2585827 2024-09-08,0.2701969 2024-09-09,0.2343307 2024-09-10,0.1959055 2024-09-11,0.2253150 2024-09-12,0.1726378 2024-09-13,0.2268110 2024-09-14,0.1819685 2024-09-15,0.1553150 2024-09-16,0.2287008 2024-09-17,0.1175591 2024-09-18,0.1837402 2024-09-19,0.1608661 2024-09-20,0.2444488 2024-09-21,0.2455118 2024-09-22,0.2455906 2024-09-23,0.2393307 2024-09-24,0.2255906 2024-09-25,0.1074409 2024-09-26,0.1505512 2024-09-27,0.1944488 2024-09-28,0.1692126 2024-09-29,0.2527559 2024-09-30,0.1997638 2024-10-01,0.2390945 2024-10-02,0.2214961 2024-10-03,0.2234252 2024-10-04,0.2245276 2024-10-05,0.1466535 2024-10-06,0.0432677 2024-10-07,0.0267323 2024-10-08,0.0419291 2024-10-09,0.0612598 2024-10-10,0.1672441 2024-10-11,0.0732677 2024-10-12,0.0550787 2024-10-13,0.1144094 2024-10-14,0.1951181 2024-10-15,0.1496850 2024-10-16,0.1636220 2024-10-17,0.1214173 2024-10-18,0.0373228 2024-10-19,0.1136614 2024-10-20,0.1372047 2024-10-21,0.1524409 2024-10-22,0.1494094 2024-10-23,0.1729528 2024-10-24,0.1499213 2024-10-25,0.1785827 2024-10-26,0.1323228 2024-10-27,0.1396063 2024-10-28,0.0765354 2024-10-29,0.1501181 2024-10-30,0.1388189 2024-10-31,0.1420079 2024-11-01,0.1552756 2024-11-02,0.1061417 2024-11-03,0.1564173 2024-11-04,0.1295276 2024-11-05,0.0703150 2024-11-06,0.1154724 2024-11-07,0.1094094 2024-11-08,0.1325197 2024-11-09,0.1485827 2024-11-10,0.1234252 2024-11-11,0.1414961 2024-11-12,0.1014173 2024-11-13,0.1237795 2024-11-14,0.1199213 2024-11-15,0.0911811 2024-11-16,0.1166929 2024-11-17,0.0961417 2024-11-18,0.0867323 2024-11-19,0.1006299 2024-11-20,0.0240551 2024-11-21,0.0989370 2024-11-22,0.0868504 2024-11-23,0.0844094 2024-11-24,0.0896850 2024-11-25,0.0946063 2024-11-26,0.0970472 2024-11-27,0.1007480 2024-11-28,0.0997638 2024-11-29,0.0974016 2024-11-30,0.0771260 2024-12-01,0.0816535 2024-12-02,0.0768898 2024-12-03,0.0679921 2024-12-04,0.0695276 2024-12-05,0.0792126 2024-12-06,0.0816535 2024-12-07,0.0855512 2024-12-08,0.0838976 2024-12-09,0.0863386 2024-12-10,0.0786220 2024-12-11,0.0637008 2024-12-12,0.0695276 2024-12-13,0.0772835 2024-12-14,0.0658661 2024-12-15,0.0889764 2024-12-16,0.0937402 2024-12-17,0.0920079 2024-12-18,0.0865354 2024-12-19,0.0966142 2024-12-20,0.0639764 2024-12-21,0.0694488 2024-12-22,0.0772441 2024-12-23,0.0729921 2024-12-24,0.0688189 2024-12-25,0.0602362 2024-12-26,0.0699213 2024-12-27,0.0546850 2024-12-28,0.0553543 2024-12-29,0.0466142 2024-12-30,0.0805512 2024-12-31,0.0956693