2024-03-10,9.64,,,,11.1,,, 2024-03-11,9.63,,,,11.09,,, 2024-03-12,9.61,,,,11.07,,, 2024-03-13,9.59,,,,11.05,,, 2024-03-14,9.57,,,,11.03,,, 2024-03-15,9.55,,,,11.01,,, 2024-03-16,9.53,,,,10.99,,, 2024-03-17,9.51,,,,10.97,,, 2024-03-18,9.49,,,,10.95,,, 2024-03-19,9.48,,,,10.94,,, 2024-03-20,9.45,,,,10.91,,, 2024-03-21,9.43,,,,10.89,,, 2024-03-22,9.47,,,,10.93,,, 2024-03-23,9.64,,,,11.1,,, 2024-03-24,9.63,,,,11.09,,, 2024-03-25,9.61,,,,11.07,,, 2024-03-26,9.60,,,,11.06,,, 2024-03-27,9.58,,,,11.04,,, 2024-03-28,9.56,,,,11.02,,, 2024-03-29,9.54,,,,11,,, 2024-03-30,9.52,,,,10.98,,, 2024-03-31,9.50,,,,10.96,,, 2024-04-01,9.48,,,,10.94,,, 2024-04-02,,9.46,,,,10.92,, 2024-04-03,,9.45,,,,10.91,, 2024-04-04,,9.45,,,,10.91,, 2024-04-05,,9.43,,,,10.89,, 2024-04-06,,9.41,,,,10.87,, 2024-04-07,,9.39,,,,10.85,, 2024-04-08,,9.37,,,,10.83,, 2024-04-09,,9.35,,,,10.81,, 2024-04-10,,9.33,,,,10.79,, 2024-04-11,,9.31,,,,10.77,, 2024-04-12,,9.29,,,,10.75,, 2024-04-13,,9.27,,,,10.73,, 2024-04-14,,9.25,,,,10.71,, 2024-04-15,,9.23,,,,10.69,, 2024-04-16,,9.21,,,,10.67,, 2024-04-17,,9.19,,,,10.65,, 2024-04-18,,9.17,,,,10.63,, 2024-04-19,,9.15,,,,10.61,, 2024-04-20,,9.13,,,,10.59,, 2024-04-21,,9.12,,,,10.58,, 2024-04-22,,9.10,,,,10.56,, 2024-04-23,,9.08,,,,10.54,, 2024-04-24,,9.06,,,,10.52,, 2024-04-25,,9.04,,,,10.5,, 2024-04-26,,9.03,,,,10.49,, 2024-04-27,,9.01,,,,10.47,, 2024-04-28,,8.99,,,,10.45,, 2024-04-29,,8.98,,,,10.44,, 2024-04-30,,8.96,,,,10.42,, 2024-05-01,,9.01,,,,10.47,, 2024-05-02,,9.00,,,,10.46,, 2024-05-03,,8.98,,,,10.44,, 2024-05-04,,8.95,,,,10.41,, 2024-05-05,,8.93,,,,10.39,, 2024-05-06,,8.90,,,,10.36,, 2024-05-07,,8.88,,,,10.34,, 2024-05-08,,8.85,,,,10.31,, 2024-05-09,,8.82,,,,10.28,, 2024-05-10,,8.77,,,,10.23,, 2024-05-11,,8.72,,,,10.18,, 2024-05-12,,8.67,,,,10.13,, 2024-05-13,,8.60,,,,10.06,, 2024-05-14,,8.56,,,,10.02,, 2024-05-15,,8.48,,,,9.94,, 2024-05-16,,8.43,,,,9.89,, 2024-05-17,,8.40,,,,9.86,, 2024-05-18,,8.35,,,,9.81,, 2024-05-19,,8.28,,,,9.74,, 2024-05-20,,,,8.22,,,,9.68 2024-05-21,,,,8.18,,,,9.64 2024-05-22,,,,8.15,,,,9.61 2024-05-23,,,,8.14,,,,9.6 2024-05-24,,,,8.14,,,,9.6 2024-05-25,,,,8.13,,,,9.59 2024-05-26,,8.69,,,,10.15,, 2024-05-27,,8.61,,,,10.07,, 2024-05-28,,8.55,,,,10.01,, 2024-05-29,,8.48,,,,9.94,, 2024-05-30,,8.59,,,,10.05,, 2024-05-31,,8.49,,,,9.95,, 2024-06-01,,8.38,,,,9.84,, 2024-06-02,,8.29,,,,9.75,, 2024-06-03,,8.29,,,,9.75,, 2024-06-04,,,,8.21,,,,9.67 2024-06-05,,,,8.16,,,,9.62 2024-06-06,,,,8.15,,,,9.61 2024-06-07,,,,8.15,,,,9.61 2024-06-08,,8.47,,,,9.93,, 2024-06-09,,8.67,,,,10.13,, 2024-06-10,,8.60,,,,10.06,, 2024-06-11,,8.75,,,,10.21,, 2024-06-12,,9.21,,,,10.67,, 2024-06-13,,9.77,,,,11.23,, 2024-06-14,,9.97,,,,11.43,, 2024-06-15,10.00,,,,11.46,,, 2024-06-16,,10.01,,,,11.47,, 2024-06-17,,10.00,,,,11.46,, 2024-06-18,,9.97,,,,11.43,, 2024-06-19,,9.95,,,,11.41,, 2024-06-20,,9.95,,,,11.41,, 2024-06-21,,9.94,,,,11.4,, 2024-06-22,,9.94,,,,11.4,, 2024-06-23,,9.94,,,,11.4,, 2024-06-24,,9.94,,,,11.4,, 2024-06-25,,9.93,,,,11.39,, 2024-06-26,,9.94,,,,11.4,, 2024-06-27,,9.94,,,,11.4,, 2024-06-28,,9.93,,,,11.39,, 2024-06-29,,10.01,,,,11.47,, 2024-06-30,10.00,,,,11.46,,, 2024-07-01,10.01,,,,11.47,,, 2024-07-02,10.00,,,,11.46,,, 2024-07-03,,10.01,,,,11.47,, 2024-07-04,,10.01,,,,11.47,, 2024-07-05,,10.00,,,,11.46,, 2024-07-06,,10.01,,,,11.47,, 2024-07-07,,10.02,,,,11.48,, 2024-07-08,,10.10,,,,11.56,, 2024-07-09,,10.09,,,,11.55,, 2024-07-10,,10.11,,,,11.57,, 2024-07-11,,10.09,,,,11.55,, 2024-07-12,,10.13,,,,11.59,, 2024-07-13,,10.12,,,,11.58,, 2024-07-14,,10.12,,,,11.58,, 2024-07-15,,10.09,,,,11.55,, 2024-07-16,,10.07,,,,11.53,, 2024-07-17,,10.04,,,,11.5,, 2024-07-18,,10.02,,,,11.48,, 2024-07-19,,10.04,,,,11.5,, 2024-07-20,,10.05,,,,11.51,, 2024-07-21,,10.06,,,,11.52,, 2024-07-22,,10.09,,,,11.55,, 2024-07-23,,10.13,,,,11.59,, 2024-07-24,,10.15,,,,11.61,, 2024-07-25,,10.11,,,,11.57,, 2024-07-26,,10.06,,,,11.52,, 2024-07-27,,10.03,,,,11.49,, 2024-07-28,,10.00,,,,11.46,, 2024-07-29,,10.00,,,,11.46,, 2024-07-30,,10.06,,,,11.52,, 2024-07-31,,10.02,,,,11.48,, 2024-08-01,,9.99,,,,11.45,, 2024-08-02,,9.96,,,,11.42,, 2024-08-03,,9.95,,,,11.41,, 2024-08-04,,10.06,,,,11.52,, 2024-08-05,,10.04,,,,11.5,, 2024-08-06,,10.02,,,,11.48,, 2024-08-07,,10.01,,,,11.47,, 2024-08-08,,10.00,,,,11.46,, 2024-08-09,,10.02,,,,11.48,, 2024-08-10,,10.01,,,,11.47,, 2024-08-11,,10.01,,,,11.47,, 2024-08-12,,9.99,,,,11.45,, 2024-08-13,,9.96,,,,11.42,, 2024-08-14,,9.94,,,,11.4,, 2024-08-15,,9.91,,,,11.37,, 2024-08-16,,9.89,,,,11.35,, 2024-08-17,,9.87,,,,11.33,, 2024-08-18,,9.85,,,,11.31,, 2024-08-19,,9.83,,,,11.29,, 2024-08-20,,9.82,,,,11.28,, 2024-08-21,,9.80,,,,11.26,, 2024-08-22,,9.80,,,,11.26,, 2024-08-23,,9.93,,,,11.39,, 2024-08-24,,9.89,,,,11.35,, 2024-08-25,,9.87,,,,11.33,, 2024-08-26,,9.87,,,,11.33,, 2024-08-27,,9.85,,,,11.31,, 2024-08-28,,9.83,,,,11.29,, 2024-08-29,,9.89,,,,11.35,, 2024-08-30,,9.88,,,,11.34,, 2024-08-31,,9.85,,,,11.31,, 2024-09-01,,9.84,,,,11.3,, 2024-09-02,,9.89,,,,11.35,, 2024-09-03,,9.89,,,,11.35,, 2024-09-04,,9.90,,,,11.36,, 2024-09-05,,9.90,,,,11.36,, 2024-09-06,,9.88,,,,11.34,, 2024-09-07,,9.86,,,,11.32,, 2024-09-08,,9.84,,,,11.3,, 2024-09-09,,9.83,,,,11.29,, 2024-09-10,,9.91,,,,11.37,, 2024-09-11,,10.02,,,,11.48,, 2024-09-12,,10.10,,,,11.56,, 2024-09-13,,10.10,,,,11.56,, 2024-09-14,,10.09,,,,11.55,, 2024-09-15,,10.16,,,,11.62,, 2024-09-16,,10.19,,,,11.65,, 2024-09-17,,10.24,,,,11.7,, 2024-09-18,,10.23,,,,11.69,, 2024-09-19,,10.26,,,,11.72,, 2024-09-20,,10.29,,,,11.75,, 2024-09-21,,10.29,,,,11.75,, 2024-09-22,,10.29,,,,11.75,, 2024-09-23,,10.32,,,,11.78,, 2024-09-24,,10.32,,,,11.78,, 2024-09-25,,10.32,,,,11.78,, 2024-09-26,,10.34,,,,11.8,, 2024-09-27,,10.40,,,,11.86,, 2024-09-28,10.46,,,,11.92,,, 2024-09-29,10.49,,,,11.95,,, 2024-09-30,,10.51,,,,11.97,, 2024-10-01,,10.52,,,,11.98,, 2024-10-02,,10.53,,,,11.99,, 2024-10-03,,10.55,,,,12.01,, 2024-10-04,,10.54,,,,12,, 2024-10-05,,10.52,,,,11.98,, 2024-10-06,,10.52,,,,11.98,, 2024-10-07,,10.54,,,,12,, 2024-10-08,,10.63,,,,12.09,, 2024-10-09,,10.64,,,,12.1,, 2024-10-10,,10.71,,,,12.17,, 2024-10-11,,10.75,,,,12.21,, 2024-10-12,,10.78,,,,12.24,, 2024-10-13,,10.81,,,,12.27,, 2024-10-14,,10.84,,,,12.3,, 2024-10-15,,10.84,,,,12.3,, 2024-10-16,,10.85,,,,12.31,, 2024-10-17,,10.81,,,,12.27,, 2024-10-18,,10.77,,,,12.23,, 2024-10-19,,10.73,,,,12.19,, 2024-10-20,,10.70,,,,12.16,, 2024-10-21,,10.67,,,,12.13,, 2024-10-22,,10.64,,,,12.1,, 2024-10-23,,10.60,,,,12.06,, 2024-10-24,,10.57,,,,12.03,, 2024-10-25,,10.54,,,,12,, 2024-10-26,,10.50,,,,11.96,, 2024-10-27,,10.48,,,,11.94,, 2024-10-28,,10.45,,,,11.91,, 2024-10-29,,10.42,,,,11.88,, 2024-10-30,,10.39,,,,11.85,, 2024-10-31,,10.40,,,,11.86,, 2024-11-01,,10.38,,,,11.84,, 2024-11-02,,10.35,,,,11.81,, 2024-11-03,,10.33,,,,11.79,, 2024-11-04,,10.31,,,,11.77,, 2024-11-05,,10.28,,,,11.74,, 2024-11-06,,10.28,,,,11.74,, 2024-11-07,,10.25,,,,11.71,, 2024-11-08,,10.22,,,,11.68,, 2024-11-09,,10.19,,,,11.65,, 2024-11-10,,10.16,,,,11.62,, 2024-11-11,,10.13,,,,11.59,, 2024-11-12,,10.11,,,,11.57,, 2024-11-13,,10.08,,,,11.54,, 2024-11-14,,10.05,,,,11.51,, 2024-11-15,,10.02,,,,11.48,, 2024-11-16,,10.00,,,,11.46,, 2024-11-17,,9.98,,,,11.44,, 2024-11-18,,9.95,,,,11.41,, 2024-11-19,,9.93,,,,11.39,, 2024-11-20,,9.91,,,,11.37,, 2024-11-21,,9.89,,,,11.35,, 2024-11-22,,9.86,,,,11.32,, 2024-11-23,,9.84,,,,11.3,, 2024-11-24,,9.81,,,,11.27,, 2024-11-25,,9.79,,,,11.25,, 2024-11-26,,9.77,,,,11.23,, 2024-11-27,,9.75,,,,11.21,, 2024-11-28,,9.74,,,,11.2,, 2024-11-29,,9.72,,,,11.18,, 2024-11-30,,9.70,,,,11.16,, 2024-12-01,,9.67,,,,11.13,, 2024-12-02,,9.65,,,,11.11,, 2024-12-03,,9.62,,,,11.08,, 2024-12-04,,9.60,,,,11.06,, 2024-12-05,,9.58,,,,11.04,, 2024-12-06,,9.52,,,,10.98,, 2024-12-07,,9.50,,,,10.96,, 2024-12-08,,9.48,,,,10.94,, 2024-12-09,,9.46,,,,10.92,, 2024-12-10,9.44,,,,10.9,,, 2024-12-11,9.43,,,,10.89,,, 2024-12-12,9.40,,,,10.86,,, 2024-12-13,9.38,,,,10.84,,, 2024-12-14,9.37,,,,10.83,,, 2024-12-15,9.36,,,,10.82,,, 2024-12-16,9.34,,,,10.8,,, 2024-12-17,9.73,,,,11.19,,, 2024-12-18,9.72,,,,11.18,,, 2024-12-19,9.83,,,,11.29,,, 2024-12-20,9.43,,,,10.89,,, 2024-12-21,9.41,,,,10.87,,, 2024-12-22,9.39,,,,10.85,,, 2024-12-23,9.37,,,,10.83,,, 2024-12-24,9.35,,,,10.81,,, 2024-12-25,9.34,,,,10.8,,, 2024-12-26,8.92,,,,10.38,,, 2024-12-27,8.91,,,,10.37,,, 2024-12-28,8.90,,,,10.36,,, 2024-12-29,8.93,,,,10.39,,, 2024-12-30,8.93,,,,10.39,,, 2024-12-31,8.92,,,,10.38,,, 2025-01-01,8.90,,,,10.36,,, 2025-01-02,8.89,,,,10.35,,, 2025-01-03,8.88,,,,10.34,,, 2025-01-04,8.86,,,,10.32,,, 2025-01-05,8.84,,,,10.3,,, 2025-01-06,8.83,,,,10.29,,, 2025-01-07,8.82,,,,10.28,,, 2025-01-08,8.80,,,,10.26,,, 2025-01-09,8.79,,,,10.25,,, 2025-01-10,8.78,,,,10.24,,, 2025-01-11,8.77,,,,10.23,,, 2025-01-12,8.77,,,,10.23,,, 2025-01-13,8.75,,,,10.21,,, 2025-01-14,8.74,,,,10.2,,, 2025-01-15,8.73,,,,10.19,,, 2025-01-16,9.12,,,,10.58,,, 2025-01-17,9.11,,,,10.57,,, 2025-01-18,9.12,,,,10.58,,, 2025-01-19,9.11,,,,10.57,,, 2025-01-20,9.11,,,,10.57,,, 2025-01-21,9.11,,,,10.57,,, 2025-01-22,9.11,,,,10.57,,, 2025-01-23,9.11,,,,10.57,,, 2025-01-24,9.11,,,,10.57,,, 2025-01-25,9.10,,,,10.56,,, 2025-01-26,9.09,,,,10.55,,, 2025-01-27,8.69,,,,10.15,,, 2025-01-28,8.68,,,,10.14,,, 2025-01-29,8.67,,,,10.13,,, 2025-01-30,8.66,,,,10.12,,, 2025-01-31,8.65,,,,10.11,,, 2025-02-01,8.64,,,,10.1,,, 2025-02-02,8.64,,,,10.1,,, 2025-02-03,8.63,,,,10.09,,, 2025-02-04,8.63,,,,10.09,,, 2025-02-05,8.62,,,,10.08,,, 2025-02-06,8.61,,,,10.07,,, 2025-02-07,8.60,,,,10.06,,, 2025-02-08,8.60,,,,10.06,,, 2025-02-09,8.59,,,,10.05,,, 2025-02-10,8.58,,,,10.04,,, 2025-02-11,8.57,,,,10.03,,, 2025-02-12,8.56,,,,10.02,,, 2025-02-13,8.55,,,,10.01,,, 2025-02-14,8.54,,,,10,,, 2025-02-15,8.53,,,,9.99,,, 2025-02-16,8.52,,,,9.98,,, 2025-02-17,8.51,,,,9.97,,, 2025-02-18,8.49,,,,9.95,,, 2025-02-19,8.56,,,,10.02,,, 2025-02-20,8.56,,,,10.02,,, 2025-02-21,8.56,,,,10.02,,, 2025-02-22,8.56,,,,10.02,,, 2025-02-23,8.57,,,,10.03,,, 2025-02-24,8.57,,,,10.03,,, 2025-02-25,9.02,,,,10.48,,, 2025-02-26,9.02,,,,10.48,,, 2025-02-27,9.02,,,,10.48,,, 2025-02-28,9.02,,,,10.48,,, 2025-03-01,9.01,,,,10.47,,, 2025-03-02,9.00,,,,10.46,,, 2025-03-03,8.99,,,,10.45,,, 2025-03-04,8.98,,,,10.44,,, 2025-03-05,8.98,,,,10.44,,, 2025-03-06,8.97,,,,10.43,,, 2025-03-07,8.95,,,,10.41,,, 2025-03-08,8.93,,,,10.39,,, 2025-03-09,8.92,,,,10.38,,, 2025-03-10,8.91,,,,10.37,,, 2025-03-11,8.89,,,,10.35,,, 2025-03-12,8.87,,,,10.33,,, 2025-03-13,8.85,,,,10.31,,, 2025-03-14,8.83,,,,10.29,,, 2025-03-15,8.81,,,,10.27,,, 2025-03-16,8.79,,,,10.25,,, 2025-03-17,8.76,,,,10.22,,, 2025-03-18,8.72,,,,10.18,,, 2025-03-19,8.68,,,,10.14,,, 2025-03-20,8.65,,,,10.11,,, 2025-03-21,8.59,,,,10.05,,, 2025-03-22,8.56,,,,10.02,,, 2025-03-23,8.52,,,,9.98,,, 2025-03-24,8.48,,,,9.94,,, 2025-03-25,8.45,,,,9.91,,, 2025-03-26,8.46,,,,9.92,,, 2025-03-27,8.43,,,,9.89,,, 2025-03-28,8.37,,,,9.83,,, 2025-03-29,8.33,,,,9.79,,, 2025-03-30,8.36,,,,9.82,,, 2025-03-31,8.44,,,,9.9,,, 2025-04-01,8.37,,,,9.83,,, 2025-04-02,8.31,,,,9.77,,, 2025-04-03,8.25,,,,9.71,,, 2025-04-04,,,,8.20,,,,9.66 2025-04-05,,,,8.15,,,,9.61 2025-04-06,,,,8.12,,,,9.58 2025-04-07,,,,8.12,,,,9.58 2025-04-08,,,,8.14,,,,9.6 2025-04-09,,,,8.16,,,,9.62 2025-04-10,,,,8.12,,,,9.58 2025-04-11,,,,8.11,,,,9.57 2025-04-12,,,,8.10,,,,9.56 2025-04-13,,,,8.09,,,,9.55 2025-04-14,,,,8.08,,,,9.54 2025-04-15,,,,8.08,,,,9.54 2025-04-16,,,,8.07,,,,9.53 2025-04-17,,,,8.07,,,,9.53 2025-04-18,,,,8.06,,,,9.52 2025-04-19,,,,8.05,,,,9.51 2025-04-20,,,,8.05,,,,9.51 2025-04-21,,,,8.05,,,,9.51 2025-04-22,,,,8.05,,,,9.51 2025-04-23,,,,8.05,,,,9.51 2025-04-24,,,,8.05,,,,9.51 2025-04-25,,,,8.05,,,,9.51 2025-04-26,,,,8.05,,,,9.51 2025-04-27,,,,8.05,,,,9.51 2025-04-28,,,,8.05,,,,9.51 2025-04-29,,,,8.05,,,,9.51 2025-04-30,,,,8.05,,,,9.51 2025-05-01,,,,8.05,,,,9.51 2025-05-02,,,,8.05,,,,9.51 2025-05-03,,,,8.05,,,,9.51 2025-05-04,,,,8.05,,,,9.51 2025-05-05,,,,8.05,,,,9.51 2025-05-06,,,,8.05,,,,9.51 2025-05-07,,,,8.05,,,,9.51 2025-05-08,,,,8.05,,,,9.51 2025-05-09,,,,8.05,,,,9.51 2025-05-10,,,,8.05,,,,9.51 2025-05-11,,,,8.05,,,,9.51 2025-05-12,,,,8.05,,,,9.51 2025-05-13,8.36,,,,9.82,,, 2025-05-14,8.27,,,,9.73,,, 2025-05-15,,,,8.19,,,,9.65 2025-05-16,,,,8.12,,,,9.58 2025-05-17,,,,8.11,,,,9.57 2025-05-18,,,,8.09,,,,9.55 2025-05-19,,,,8.08,,,,9.54 2025-05-20,,,,8.06,,,,9.52 2025-05-21,,,,8.06,,,,9.52 2025-05-22,,,,8.06,,,,9.52 2025-05-23,8.36,,,,9.82,,, 2025-05-24,8.70,,,,10.16,,, 2025-05-25,8.66,,,,10.12,,, 2025-05-26,8.64,,,,10.1,,, 2025-05-27,8.67,,,,10.13,,, 2025-05-28,8.64,,,,10.1,,, 2025-05-29,8.78,,,,10.24,,, 2025-05-30,8.77,,,,10.23,,, 2025-05-31,8.77,,,,10.23,,, 2025-06-01,8.80,,,,10.26,,, 2025-06-02,8.80,,,,10.26,,, 2025-06-03,8.86,,,,10.32,,, 2025-06-04,8.87,,,,10.33,,, 2025-06-05,8.86,,,,10.32,,, 2025-06-06,8.84,,,,10.3,,, 2025-06-07,8.82,,,,10.28,,, 2025-06-08,8.80,,,,10.26,,, 2025-06-09,8.77,,,,10.23,,, 2025-06-10,8.79,,,,10.25,,, 2025-06-11,8.80,,,,10.26,,, 2025-06-12,8.78,,,,10.24,,, 2025-06-13,8.88,,,,10.34,,, 2025-06-14,8.85,,,,10.31,,, 2025-06-15,8.83,,,,10.29,,, 2025-06-16,8.81,,,,10.27,,, 2025-06-17,8.77,,,,10.23,,, 2025-06-18,8.75,,,,10.21,,, 2025-06-19,8.85,,,,10.31,,, 2025-06-20,8.94,,,,10.4,,, 2025-06-21,8.94,,,,10.4,,, 2025-06-22,8.94,,,,10.4,,, 2025-06-23,8.93,,,,10.39,,, 2025-06-24,8.92,,,,10.38,,, 2025-06-25,8.91,,,,10.37,,, 2025-06-26,8.90,,,,10.36,,, 2025-06-27,8.89,,,,10.35,,, 2025-06-28,9.02,,,,10.48,,, 2025-06-29,9.03,,,,10.49,,, 2025-06-30,9.12,,,,10.58,,, 2025-07-01,9.12,,,,10.58,,, 2025-07-02,9.19,,,,10.65,,, 2025-07-03,9.21,,,,10.67,,, 2025-07-04,9.22,,,,10.68,,, 2025-07-05,9.22,,,,10.68,,, 2025-07-06,9.22,,,,10.68,,, 2025-07-07,9.22,,,,10.68,,, 2025-07-08,9.20,,,,10.66,,, 2025-07-09,9.19,,,,10.65,,, 2025-07-10,9.20,,,,10.66,,, 2025-07-11,9.21,,,,10.67,,, 2025-07-12,9.23,,,,10.69,,, 2025-07-13,9.23,,,,10.69,,, 2025-07-14,9.23,,,,10.69,,, 2025-07-15,9.32,,,,10.78,,, 2025-07-16,9.33,,,,10.79,,, 2025-07-17,9.36,,,,10.82,,, 2025-07-18,9.35,,,,10.81,,, 2025-07-19,9.32,,,,10.78,,, 2025-07-20,9.30,,,,10.76,,, 2025-07-21,9.27,,,,10.73,,, 2025-07-22,9.25,,,,10.71,,, 2025-07-23,9.25,,,,10.71,,, 2025-07-24,9.23,,,,10.69,,, 2025-07-25,9.21,,,,10.67,,, 2025-07-26,9.19,,,,10.65,,, 2025-07-27,9.16,,,,10.62,,, 2025-07-28,9.14,,,,10.6,,, 2025-07-29,9.12,,,,10.58,,, 2025-07-30,9.12,,,,10.58,,, 2025-07-31,9.10,,,,10.56,,, 2025-08-01,9.08,,,,10.54,,, 2025-08-02,9.08,,,,10.54,,, 2025-08-03,9.07,,,,10.53,,, 2025-08-04,9.05,,,,10.51,,, 2025-08-05,9.12,,,,10.58,,, 2025-08-06,9.11,,,,10.57,,, 2025-08-07,9.11,,,,10.57,,, 2025-08-08,9.13,,,,10.59,,, 2025-08-09,9.12,,,,10.58,,, 2025-08-10,9.11,,,,10.57,,, 2025-08-11,9.12,,,,10.58,,, 2025-08-12,9.11,,,,10.57,,, 2025-08-13,9.09,,,,10.55,,, 2025-08-14,9.09,,,,10.55,,, 2025-08-15,9.07,,,,10.53,,, 2025-08-16,9.06,,,,10.52,,, 2025-08-17,9.04,,,,10.5,,, 2025-08-18,9.03,,,,10.49,,, 2025-08-19,9.01,,,,10.47,,, 2025-08-20,9.00,,,,10.46,,, 2025-08-21,8.98,,,,10.44,,, 2025-08-22,8.97,,,,10.43,,, 2025-08-23,8.97,,,,10.43,,, 2025-08-24,8.99,,,,10.45,,, 2025-08-25,9.00,,,,10.46,,, 2025-08-26,8.99,,,,10.45,,, 2025-08-27,8.98,,,,10.44,,, 2025-08-28,8.96,,,,10.42,,, 2025-08-29,8.95,,,,10.41,,, 2025-08-30,8.95,,,,10.41,,, 2025-08-31,8.96,,,,10.42,,, 2025-09-01,9.02,,,,10.48,,, 2025-09-02,9.02,,,,10.48,,, 2025-09-03,9.01,,,,10.47,,, 2025-09-04,9.04,,,,10.5,,, 2025-09-05,9.04,,,,10.5,,, 2025-09-06,9.09,,,,10.55,,, 2025-09-07,9.09,,,,10.55,,, 2025-09-08,9.16,,,,10.62,,, 2025-09-09,9.56,,,,11.02,,, 2025-09-10,9.57,,,,11.03,,, 2025-09-11,9.59,,,,11.05,,, 2025-09-12,,,, 2025-09-13,,,, 2025-09-14,,,, 2025-09-15,,,, 2025-09-16,,,, 2025-09-17,,,, 2025-09-18,,,, 2025-09-19,9.64,,,,11.1,,, 2025-09-20,9.65,,,,11.11,,, 2025-09-21,9.64,,,,11.1,,, 2025-09-22,9.64,,,,11.1,,, 2025-09-23,9.67,,,,11.13,,, 2025-09-24,9.72,,,,11.18,,, 2025-09-25,9.72,,,,11.18,,, 2025-09-26,9.78,,,,11.24,,, 2025-09-27,9.77,,,,11.23,,, 2025-09-28,9.75,,,,11.21,,, 2025-09-29,9.76,,,,11.22,,, 2025-09-30,,9.74,,,,11.2,, 2025-10-01,,9.73,,,,11.19,, 2025-10-02,,9.72,,,,11.18,, 2025-10-03,,9.75,,,,11.21,, 2025-10-04,,9.74,,,,11.2,, 2025-10-05,,9.72,,,,11.18,, 2025-10-06,,9.72,,,,11.18,, 2025-10-07,,9.72,,,,11.18,, 2025-10-08,,9.70,,,,11.16,, 2025-10-09,,9.69,,,,11.15,, 2025-10-10,,9.69,,,,11.15,, 2025-10-11,,9.72,,,,11.18,, 2025-10-12,,9.71,,,,11.17,, 2025-10-13,,9.70,,,,11.16,, 2025-10-14,,9.69,,,,11.15,, 2025-10-15,,9.67,,,,11.13,, 2025-10-16,,9.66,,,,11.12,, 2025-10-17,,9.65,,,,11.11,, 2025-10-18,,9.63,,,,11.09,, 2025-10-19,,9.62,,,,11.08,, 2025-10-20,,9.63,,,,11.09,, 2025-10-21,,9.62,,,,11.08,, 2025-10-22,,9.61,,,,11.07,, 2025-10-23,,9.61,,,,11.07,, 2025-10-24,,9.60,,,,11.06,, 2025-10-25,,9.60,,,,11.06,, 2025-10-26,,9.59,,,,11.05,, 2025-10-27,,9.60,,,,11.06,, 2025-10-28,,9.60,,,,11.06,, 2025-10-29,,9.59,,,,11.05,, 2025-10-30,,9.58,,,,11.04,, 2025-10-31,,9.57,,,,11.03,, 2025-11-01,,9.56,,,,11.02,, 2025-11-02,,9.56,,,,11.02,, 2025-11-03,,9.55,,,,11.01,, 2025-11-04,,9.54,,,,11,, 2025-11-05,,9.53,,,,10.99,, 2025-11-06,,9.52,,,,10.98,, 2025-11-07,,9.51,,,,10.97,, 2025-11-08,,9.51,,,,10.97,, 2025-11-09,,9.50,,,,10.96,, 2025-11-10,,9.49,,,,10.95,, 2025-11-11,,9.46,,,,10.92,, 2025-11-12,,9.46,,,,10.92,, 2025-11-13,,9.45,,,,10.91,, 2025-11-14,,9.43,,,,10.89,, 2025-11-15,,9.42,,,,10.88,, 2025-11-16,,9.41,,,,10.87,, 2025-11-17,,9.40,,,,10.86,, 2025-11-18,,9.39,,,,10.85,, 2025-11-19,,9.38,,,,10.84,, 2025-11-20,,9.37,,,,10.83,, 2025-11-21,,9.36,,,,10.82,, 2025-11-22,,9.35,,,,10.81,, 2025-11-23,,9.34,,,,10.8,, 2025-11-24,,9.33,,,,10.79,, 2025-11-25,,9.32,,,,10.78,, 2025-11-26,,9.31,,,,10.77,, 2025-11-27,,9.40,,,,10.86,, 2025-11-28,,9.38,,,,10.84,, 2025-11-29,,9.36,,,,10.82,, 2025-11-30,,9.37,,,,10.83,, 2025-12-01,,9.40,,,,10.86,, 2025-12-02,,9.39,,,,10.85,, 2025-12-03,,9.38,,,,10.84,, 2025-12-04,,9.38,,,,10.84,, 2025-12-05,,9.37,,,,10.83,, 2025-12-06,,9.36,,,,10.82,, 2025-12-07,,9.35,,,,10.81,, 2025-12-08,,9.37,,,,10.83,, 2025-12-09,,9.36,,,,10.82,, 2025-12-10,,9.36,,,,10.82,, 2025-12-11,,9.35,,,,10.81,, 2025-12-12,,9.35,,,,10.81,, 2025-12-13,,9.34,,,,10.8,, 2025-12-14,,9.33,,,,10.79,, 2025-12-15,,9.32,,,,10.78,, 2025-12-16,,9.32,,,,10.78,, 2025-12-17,,9.31,,,,10.77,, 2025-12-18,,9.31,,,,10.77,, 2025-12-19,,9.31,,,,10.77,, 2025-12-20,,9.29,,,,10.75,, 2025-12-21,,9.29,,,,10.75,, 2025-12-22,,9.28,,,,10.74,, 2025-12-23,,9.26,,,,10.72,, 2025-12-24,,9.25,,,,10.71,, 2025-12-25,,9.25,,,,10.71,, 2025-12-26,,9.24,,,,10.7,, 2025-12-27,,9.23,,,,10.69,, 2025-12-28,,9.22,,,,10.68,, 2025-12-29,,9.21,,,,10.67,, 2025-12-30,,9.20,,,,10.66,, 2025-12-31,,9.20,,,,10.66,, 2026-01-01,,9.19,,,,10.65,, 2026-01-02,,9.18,,,,10.64,, 2026-01-03,,9.17,,,,10.63,, 2026-01-04,,9.16,,,,10.62,, 2026-01-05,,9.16,,,,10.62,, 2026-01-06,,9.15,,,,10.61,, 2026-01-07,,9.15,,,,10.61,, 2026-01-08,,9.14,,,,10.6,, 2026-01-09,,9.13,,,,10.59,, 2026-01-10,,9.12,,,,10.58,, 2026-01-11,,9.11,,,,10.57,, 2026-01-12,,9.11,,,,10.57,, 2026-01-13,,9.10,,,,10.56,, 2026-01-14,,9.10,,,,10.56,, 2026-01-15,,9.09,,,,10.55,, 2026-01-16,,9.08,,,,10.54,, 2026-01-17,,9.07,,,,10.53,, 2026-01-18,,9.05,,,,10.51,, 2026-01-19,,9.04,,,,10.5,, 2026-01-20,,9.01,,,,10.47,, 2026-01-21,,8.99,,,,10.45,, 2026-01-22,,8.99,,,,10.45,, 2026-01-23,,8.98,,,,10.44,, 2026-01-24,,8.95,,,,10.41,, 2026-01-25,,8.93,,,,10.39,, 2026-01-26,,8.90,,,,10.36,, 2026-01-27,,8.85,,,,10.31,, 2026-01-28,,8.82,,,,10.28,, 2026-01-29,,8.78,,,,10.24,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,,

2024-03-10,0.00 2024-03-11,0.00 2024-03-12,0.00 2024-03-13,0.00 2024-03-14,0.00 2024-03-15,0.00 2024-03-16,0.00 2024-03-17,0.00 2024-03-18,0.00 2024-03-19,0.10 2024-03-20,0.00 2024-03-21,0.00 2024-03-22,2.19 2024-03-23,0.01 2024-03-24,0.00 2024-03-25,0.00 2024-03-26,0.00 2024-03-27,0.00 2024-03-28,0.00 2024-03-29,0.00 2024-03-30,0.00 2024-03-31,0.00 2024-04-01,0.00 2024-04-02,0.00 2024-04-03,0.05 2024-04-04,0.13 2024-04-05,0.00 2024-04-06,0.00 2024-04-07,0.00 2024-04-08,0.00 2024-04-09,0.00 2024-04-10,0.00 2024-04-11,0.00 2024-04-12,0.00 2024-04-13,0.00 2024-04-14,0.00 2024-04-15,0.00 2024-04-16,0.00 2024-04-17,0.00 2024-04-18,0.00 2024-04-19,0.00 2024-04-20,0.00 2024-04-21,0.05 2024-04-22,0.00 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.00 2024-04-28,0.00 2024-04-29,0.00 2024-04-30,0.50 2024-05-01,0.00 2024-05-02,0.00 2024-05-03,0.00 2024-05-04,0.00 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.05 2024-05-17,0.00 2024-05-18,0.02 2024-05-19,0.00 2024-05-20,0.08 2024-05-21,0.00 2024-05-22,0.02 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.79 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,0.07 2024-05-29,0.17 2024-05-30,0.00 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,0.09 2024-06-03,0.11 2024-06-04,0.00 2024-06-05,0.16 2024-06-06,0.04 2024-06-07,0.56 2024-06-08,0.79 2024-06-09,0.01 2024-06-10,0.01 2024-06-11,1.84 2024-06-12,7.51 2024-06-13,1.10 2024-06-14,0.00 2024-06-15,0.00 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.03 2024-06-20,0.01 2024-06-21,0.19 2024-06-22,0.47 2024-06-23,0.11 2024-06-24,0.00 2024-06-25,0.29 2024-06-26,0.00 2024-06-27,0.00 2024-06-28,0.66 2024-06-29,0.00 2024-06-30,0.63 2024-07-01,0.00 2024-07-02,0.04 2024-07-03,0.00 2024-07-04,0.00 2024-07-05,0.17 2024-07-06,0.00 2024-07-07,1.02 2024-07-08,0.01 2024-07-09,0.21 2024-07-10,0.00 2024-07-11,0.75 2024-07-12,0.17 2024-07-13,0.37 2024-07-14,0.00 2024-07-15,0.00 2024-07-16,0.11 2024-07-17,0.00 2024-07-18,0.25 2024-07-19,0.22 2024-07-20,0.25 2024-07-21,0.00 2024-07-22,0.88 2024-07-23,0.69 2024-07-24,0.00 2024-07-25,0.00 2024-07-26,0.00 2024-07-27,0.03 2024-07-28,0.31 2024-07-29,1.34 2024-07-30,0.07 2024-07-31,0.00 2024-08-01,0.01 2024-08-02,0.13 2024-08-03,1.71 2024-08-04,0.15 2024-08-05,0.07 2024-08-06,0.02 2024-08-07,0.00 2024-08-08,0.46 2024-08-09,0.13 2024-08-10,0.02 2024-08-11,0.28 2024-08-12,0.00 2024-08-13,0.10 2024-08-14,0.00 2024-08-15,0.00 2024-08-16,0.00 2024-08-17,0.00 2024-08-18,0.00 2024-08-19,0.11 2024-08-20,0.11 2024-08-21,0.09 2024-08-22,1.94 2024-08-23,0.01 2024-08-24,0.07 2024-08-25,0.12 2024-08-26,0.00 2024-08-27,0.15 2024-08-28,0.72 2024-08-29,0.29 2024-08-30,0.05 2024-08-31,0.07 2024-09-01,0.48 2024-09-02,0.73 2024-09-03,0.36 2024-09-04,0.75 2024-09-05,0.00 2024-09-06,0.09 2024-09-07,0.00 2024-09-08,0.00 2024-09-09,0.62 2024-09-10,1.58 2024-09-11,1.12 2024-09-12,0.00 2024-09-13,0.00 2024-09-14,0.72 2024-09-15,0.95 2024-09-16,0.65 2024-09-17,0.00 2024-09-18,0.17 2024-09-19,0.13 2024-09-20,0.00 2024-09-21,0.01 2024-09-22,0.94 2024-09-23,0.00 2024-09-24,0.00 2024-09-25,0.18 2024-09-26,0.23 2024-09-27,0.18 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.00 2024-10-01,0.09 2024-10-02,0.67 2024-10-03,0.00 2024-10-04,0.00 2024-10-05,0.00 2024-10-06,0.70 2024-10-07,1.07 2024-10-08,0.49 2024-10-09,0.32 2024-10-10,0.00 2024-10-11,0.04 2024-10-12,0.16 2024-10-13,0.31 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.04 2024-10-21,0.15 2024-10-22,0.10 2024-10-23,0.00 2024-10-24,0.00 2024-10-25,0.00 2024-10-26,0.00 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,0.62 2024-10-31,0.00 2024-11-01,0.00 2024-11-02,0.16 2024-11-03,0.00 2024-11-04,0.00 2024-11-05,0.27 2024-11-06,0.06 2024-11-07,0.00 2024-11-08,0.01 2024-11-09,0.00 2024-11-10,0.02 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.01 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.00 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.06 2024-12-15,0.00 2024-12-16,0.00 2024-12-17,0.00 2024-12-18,0.99 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.00 2024-12-28,0.03 2024-12-29,0.50 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.07 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.00 2025-01-17,0.18 2025-01-18,0.00 2025-01-19,0.05 2025-01-20,0.13 2025-01-21,0.00 2025-01-22,0.05 2025-01-23,0.04 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.00 2025-02-03,0.03 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.00 2025-02-14,0.00 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.85 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.25 2025-02-25,0.19 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.02 2025-03-05,0.00 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.03 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.01 2025-03-17,0.00 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.13 2025-03-26,0.14 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.02 2025-03-30,0.31 2025-03-31,0.02 2025-04-01,0.00 2025-04-02,0.00 2025-04-03,0.00 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.00 2025-04-08,0.29 2025-04-09,0.00 2025-04-10,0.00 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.00 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.02 2025-05-04,0.57 2025-05-05,0.93 2025-05-06,0.00 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.00 2025-05-11,0.00 2025-05-12,2.01 2025-05-13,0.00 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,1.06 2025-05-23,1.11 2025-05-24,0.00 2025-05-25,0.00 2025-05-26,0.29 2025-05-27,0.00 2025-05-28,0.91 2025-05-29,0.00 2025-05-30,0.10 2025-05-31,0.00 2025-06-01,0.26 2025-06-02,0.38 2025-06-03,0.10 2025-06-04,0.01 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.02 2025-06-08,0.08 2025-06-09,0.05 2025-06-10,0.46 2025-06-11,0.00 2025-06-12,0.86 2025-06-13,0.00 2025-06-14,0.00 2025-06-15,0.07 2025-06-16,0.00 2025-06-17,0.00 2025-06-18,0.50 2025-06-19,0.63 2025-06-20,0.15 2025-06-21,0.08 2025-06-22,0.06 2025-06-23,0.03 2025-06-24,0.07 2025-06-25,0.00 2025-06-26,0.10 2025-06-27,0.85 2025-06-28,0.00 2025-06-29,1.33 2025-06-30,0.00 2025-07-01,0.42 2025-07-02,0.46 2025-07-03,0.06 2025-07-04,0.10 2025-07-05,0.16 2025-07-06,0.13 2025-07-07,0.03 2025-07-08,0.00 2025-07-09,0.07 2025-07-10,0.16 2025-07-11,0.44 2025-07-12,0.00 2025-07-13,0.01 2025-07-14,1.22 2025-07-15,0.15 2025-07-16,0.39 2025-07-17,0.00 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.00 2025-07-21,0.00 2025-07-22,0.19 2025-07-23,0.00 2025-07-24,0.00 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.00 2025-07-29,0.12 2025-07-30,0.00 2025-07-31,0.01 2025-08-01,0.36 2025-08-02,0.00 2025-08-03,0.02 2025-08-04,1.00 2025-08-05,0.00 2025-08-06,0.15 2025-08-07,0.40 2025-08-08,0.12 2025-08-09,0.00 2025-08-10,0.39 2025-08-11,0.00 2025-08-12,0.00 2025-08-13,0.28 2025-08-14,0.00 2025-08-15,0.00 2025-08-16,0.00 2025-08-17,0.05 2025-08-18,0.03 2025-08-19,0.05 2025-08-20,0.00 2025-08-21,0.11 2025-08-22,0.01 2025-08-23,0.31 2025-08-24,0.31 2025-08-25,0.00 2025-08-26,0.00 2025-08-27,0.00 2025-08-28,0.15 2025-08-29,0.10 2025-08-30,0.10 2025-08-31,0.65 2025-09-01,0.27 2025-09-02,0.05 2025-09-03,0.31 2025-09-04,0.00 2025-09-05,0.38 2025-09-06,0.00 2025-09-07,0.02 2025-09-08,4.81 2025-09-09,0.03 2025-09-10,0.25 2025-09-11,0.26 2025-09-12,0.19 2025-09-13,0.02 2025-09-14,0.00 2025-09-15,0.13 2025-09-16,0.17 2025-09-17,0.07 2025-09-18,0.00 2025-09-19,0.26 2025-09-20,0.05 2025-09-21,0.02 2025-09-22,0.19 2025-09-23,0.49 2025-09-24,0.09 2025-09-25,0.66 2025-09-26,0.90 2025-09-27,0.01 2025-09-28,0.27 2025-09-29,0.00 2025-09-30,0.00 2025-10-01,0.00 2025-10-02,0.24 2025-10-03,0.01 2025-10-04,0.00 2025-10-05,0.00 2025-10-06,0.00 2025-10-07,0.05 2025-10-08,0.01 2025-10-09,0.10 2025-10-10,0.83 2025-10-11,0.00 2025-10-12,0.00 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,0.10 2025-10-20,0.13 2025-10-21,0.08 2025-10-22,0.00 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.05 2025-10-27,0.02 2025-10-28,0.00 2025-10-29,0.05 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.00 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.00 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,0.93 2025-11-27,0.12 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,1.04 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.04 2025-12-08,0.20 2025-12-09,0.00 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.00 2025-12-15,0.00 2025-12-16,0.00 2025-12-17,0.00 2025-12-18,0.03 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.05 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.01 2025-12-31,0.00

2024-03-10,0.0710236 2024-03-11,0.1920866 2024-03-12,0.1713386 2024-03-13,0.1681890 2024-03-14,0.1885039 2024-03-15,0.2054724 2024-03-16,0.1770866 2024-03-17,0.1720079 2024-03-18,0.1740551 2024-03-19,0.1951969 2024-03-20,0.1775591 2024-03-21,0.1687008 2024-03-22,0.0248819 2024-03-23,0.1026772 2024-03-24,0.1833858 2024-03-25,0.1840945 2024-03-26,0.2094488 2024-03-27,0.1840945 2024-03-28,0.1500000 2024-03-29,0.2027165 2024-03-30,0.1859449 2024-03-31,0.1919291 2024-04-01,0.1932677 2024-04-02,0.1931102 2024-04-03,0.2196850 2024-04-04,0.1756693 2024-04-05,0.2231102 2024-04-06,0.2151575 2024-04-07,0.1947638 2024-04-08,0.1903543 2024-04-09,0.1613780 2024-04-10,0.2092126 2024-04-11,0.1796063 2024-04-12,0.2365354 2024-04-13,0.2303150 2024-04-14,0.2296063 2024-04-15,0.2292913 2024-04-16,0.2299606 2024-04-17,0.2412992 2024-04-18,0.2121260 2024-04-19,0.2370472 2024-04-20,0.2272835 2024-04-21,0.2301575 2024-04-22,0.1721260 2024-04-23,0.2249606 2024-04-24,0.2323228 2024-04-25,0.2153150 2024-04-26,0.2317717 2024-04-27,0.1601181 2024-04-28,0.1742913 2024-04-29,0.2380709 2024-04-30,0.1562992 2024-05-01,0.2000000 2024-05-02,0.2373622 2024-05-03,0.2418898 2024-05-04,0.2366535 2024-05-05,0.2516929 2024-05-06,0.2472441 2024-05-07,0.2485827 2024-05-08,0.2775591 2024-05-09,0.2878346 2024-05-10,0.2794488 2024-05-11,0.2575591 2024-05-12,0.2579921 2024-05-13,0.2143701 2024-05-14,0.2329921 2024-05-15,0.2165354 2024-05-16,0.1042126 2024-05-17,0.2165354 2024-05-18,0.2594882 2024-05-19,0.2497638 2024-05-20,0.2622047 2024-05-21,0.2644094 2024-05-22,0.2631496 2024-05-23,0.2589764 2024-05-24,0.2795276 2024-05-25,0.2398819 2024-05-26,0.2873228 2024-05-27,0.2748425 2024-05-28,0.2229921 2024-05-29,0.2801969 2024-05-30,0.2264173 2024-05-31,0.2762598 2024-06-01,0.2427953 2024-06-02,0.1747638 2024-06-03,0.2248425 2024-06-04,0.2677953 2024-06-05,0.2345669 2024-06-06,0.2323622 2024-06-07,0.2069685 2024-06-08,0.2125984 2024-06-09,0.2447244 2024-06-10,0.1932283 2024-06-11,0.0307480 2024-06-12,0.0290945 2024-06-13,0.0618110 2024-06-14,0.1973228 2024-06-15,0.1234646 2024-06-16,0.2288583 2024-06-17,0.2533858 2024-06-18,0.2896063 2024-06-19,0.2019291 2024-06-20,0.2684252 2024-06-21,0.2419685 2024-06-22,0.1792520 2024-06-23,0.1826378 2024-06-24,0.2248031 2024-06-25,0.2431496 2024-06-26,0.1849213 2024-06-27,0.2782283 2024-06-28,0.1747638 2024-06-29,0.2478346 2024-06-30,0.1246063 2024-07-01,0.2345276 2024-07-02,0.2178346 2024-07-03,0.2842913 2024-07-04,0.3261024 2024-07-05,0.2572835 2024-07-06,0.3156693 2024-07-07,0.2559055 2024-07-08,0.2914567 2024-07-09,0.2188976 2024-07-10,0.1602362 2024-07-11,0.0960236 2024-07-12,0.2348031 2024-07-13,0.1870866 2024-07-14,0.2900394 2024-07-15,0.2606299 2024-07-16,0.2544488 2024-07-17,0.2767717 2024-07-18,0.1944488 2024-07-19,0.2240945 2024-07-20,0.2346063 2024-07-21,0.2892520 2024-07-22,0.1043701 2024-07-23,0.1566535 2024-07-24,0.3015748 2024-07-25,0.3104331 2024-07-26,0.2766929 2024-07-27,0.2856693 2024-07-28,0.2835039 2024-07-29,0.2242913 2024-07-30,0.1597638 2024-07-31,0.2716142 2024-08-01,0.2188189 2024-08-02,0.2757874 2024-08-03,0.1203937 2024-08-04,0.1372835 2024-08-05,0.2148819 2024-08-06,0.2151969 2024-08-07,0.2653937 2024-08-08,0.0859449 2024-08-09,0.1795669 2024-08-10,0.2589370 2024-08-11,0.2206693 2024-08-12,0.1927953 2024-08-13,0.2331102 2024-08-14,0.2751969 2024-08-15,0.2014961 2024-08-16,0.1700000 2024-08-17,0.2505906 2024-08-18,0.2193307 2024-08-19,0.1988976 2024-08-20,0.1608268 2024-08-21,0.1623622 2024-08-22,0.1556693 2024-08-23,0.2067717 2024-08-24,0.1174409 2024-08-25,0.1805512 2024-08-26,0.2707087 2024-08-27,0.2698425 2024-08-28,0.1225591 2024-08-29,0.1476378 2024-08-30,0.2583071 2024-08-31,0.1785039 2024-09-01,0.1640945 2024-09-02,0.1669291 2024-09-03,0.1585039 2024-09-04,0.1101969 2024-09-05,0.2563386 2024-09-06,0.1788583 2024-09-07,0.2478740 2024-09-08,0.2469685 2024-09-09,0.2082677 2024-09-10,0.1627953 2024-09-11,0.1814961 2024-09-12,0.1795669 2024-09-13,0.2187402 2024-09-14,0.1867323 2024-09-15,0.1363386 2024-09-16,0.2283858 2024-09-17,0.1340157 2024-09-18,0.1890157 2024-09-19,0.1924409 2024-09-20,0.2315354 2024-09-21,0.2348031 2024-09-22,0.2278740 2024-09-23,0.2275984 2024-09-24,0.2249213 2024-09-25,0.1144882 2024-09-26,0.1305512 2024-09-27,0.1764173 2024-09-28,0.1574409 2024-09-29,0.2416142 2024-09-30,0.1937008 2024-10-01,0.2167323 2024-10-02,0.2116535 2024-10-03,0.2201181 2024-10-04,0.2080709 2024-10-05,0.0880315 2024-10-06,0.0402362 2024-10-07,0.0347638 2024-10-08,0.0508268 2024-10-09,0.0644094 2024-10-10,0.1776772 2024-10-11,0.0712992 2024-10-12,0.0613780 2024-10-13,0.1171260 2024-10-14,0.1944488 2024-10-15,0.1534252 2024-10-16,0.1600000 2024-10-17,0.1201969 2024-10-18,0.0318110 2024-10-19,0.1124803 2024-10-20,0.1436614 2024-10-21,0.1584252 2024-10-22,0.1539764 2024-10-23,0.1641732 2024-10-24,0.1728346 2024-10-25,0.1591732 2024-10-26,0.1285433 2024-10-27,0.1366142 2024-10-28,0.0799213 2024-10-29,0.1352756 2024-10-30,0.1407874 2024-10-31,0.1433071 2024-11-01,0.1483071 2024-11-02,0.1173622 2024-11-03,0.1495669 2024-11-04,0.1361417 2024-11-05,0.0830315 2024-11-06,0.1334252 2024-11-07,0.1238189 2024-11-08,0.1338583 2024-11-09,0.1559843 2024-11-10,0.1345669 2024-11-11,0.1347638 2024-11-12,0.1016142 2024-11-13,0.1090551 2024-11-14,0.1286220 2024-11-15,0.1164961 2024-11-16,0.1179134 2024-11-17,0.0791732 2024-11-18,0.0846850 2024-11-19,0.0965354 2024-11-20,0.0285039 2024-11-21,0.1064173 2024-11-22,0.0926378 2024-11-23,0.0905512 2024-11-24,0.0961417 2024-11-25,0.1033858 2024-11-26,0.1022441 2024-11-27,0.1075591 2024-11-28,0.1064961 2024-11-29,0.1020079 2024-11-30,0.0734646 2024-12-01,0.0841732 2024-12-02,0.0822835 2024-12-03,0.0706299 2024-12-04,0.0662205 2024-12-05,0.0820472 2024-12-06,0.0840551 2024-12-07,0.0883465 2024-12-08,0.0863386 2024-12-09,0.0898425 2024-12-10,0.0803937 2024-12-11,0.0720079 2024-12-12,0.0697638 2024-12-13,0.0744488 2024-12-14,0.0678346 2024-12-15,0.0938189 2024-12-16,0.0822441 2024-12-17,0.0791732 2024-12-18,0.0812598 2024-12-19,0.0995669 2024-12-20,0.0703543 2024-12-21,0.0722835 2024-12-22,0.0811417 2024-12-23,0.0777953 2024-12-24,0.0807087 2024-12-25,0.0573622 2024-12-26,0.0660630 2024-12-27,0.0566929 2024-12-28,0.0568504 2024-12-29,0.0344488 2024-12-30,0.0905512 2024-12-31,0.1014173