2021-09-29,3.22,,,,4.71,,, 2021-09-30,3.21,,,,4.7,,, 2021-10-01,3.22,,,,4.71,,, 2021-10-02,3.23,,,,4.72,,, 2021-10-03,3.17,,,,4.66,,, 2021-10-04,3.16,,,,4.65,,, 2021-10-05,3.15,,,,4.64,,, 2021-10-06,3.13,,,,4.62,,, 2021-10-07,3.12,,,,4.61,,, 2021-10-08,3.15,,,,4.64,,, 2021-10-09,3.31,,,,4.8,,, 2021-10-10,3.37,,,,4.86,,, 2021-10-11,3.35,,,,4.84,,, 2021-10-12,3.35,,,,4.84,,, 2021-10-13,3.31,,,,4.8,,, 2021-10-14,3.27,,,,4.76,,, 2021-10-15,3.25,,,,4.74,,, 2021-10-16,3.23,,,,4.72,,, 2021-10-17,3.21,,,,4.7,,, 2021-10-18,3.20,,,,4.69,,, 2021-10-19,3.18,,,,4.67,,, 2021-10-20,3.17,,,,4.66,,, 2021-10-21,3.16,,,,4.65,,, 2021-10-22,3.28,,,,4.77,,, 2021-10-23,3.29,,,,4.78,,, 2021-10-24,3.29,,,,4.78,,, 2021-10-25,3.33,,,,4.82,,, 2021-10-26,3.34,,,,4.83,,, 2021-10-27,3.35,,,,4.84,,, 2021-10-28,3.35,,,,4.84,,, 2021-10-29,3.36,,,,4.85,,, 2021-10-30,3.36,,,,4.85,,, 2021-10-31,3.38,,,,4.87,,, 2021-11-01,3.42,,,,4.91,,, 2021-11-02,3.41,,,,4.9,,, 2021-11-03,3.47,,,,4.96,,, 2021-11-04,3.45,,,,4.94,,, 2021-11-05,3.48,,,,4.97,,, 2021-11-06,3.53,,,,5.02,,, 2021-11-07,3.52,,,,5.01,,, 2021-11-08,3.47,,,,4.96,,, 2021-11-09,3.45,,,,4.94,,, 2021-11-10,3.44,,,,4.93,,, 2021-11-11,3.43,,,,4.92,,, 2021-11-12,3.61,,,,5.1,,, 2021-11-13,3.58,,,,5.07,,, 2021-11-14,3.53,,,,5.02,,, 2021-11-15,3.49,,,,4.98,,, 2021-11-16,3.46,,,,4.95,,, 2021-11-17,3.44,,,,4.93,,, 2021-11-18,3.43,,,,4.92,,, 2021-11-19,3.44,,,,4.93,,, 2021-11-20,3.43,,,,4.92,,, 2021-11-21,3.42,,,,4.91,,, 2021-11-22,3.41,,,,4.9,,, 2021-11-23,3.41,,,,4.9,,, 2021-11-24,3.40,,,,4.89,,, 2021-11-25,3.39,,,,4.88,,, 2021-11-26,3.39,,,,4.88,,, 2021-11-27,3.38,,,,4.87,,, 2021-11-28,3.38,,,,4.87,,, 2021-11-29,3.38,,,,4.87,,, 2021-11-30,3.38,,,,4.87,,, 2021-12-01,3.37,,,,4.86,,, 2021-12-02,3.36,,,,4.85,,, 2021-12-03,3.36,,,,4.85,,, 2021-12-04,3.35,,,,4.84,,, 2021-12-05,3.34,,,,4.83,,, 2021-12-06,3.33,,,,4.82,,, 2021-12-07,3.33,,,,4.82,,, 2021-12-08,3.31,,,,4.8,,, 2021-12-09,3.30,,,,4.79,,, 2021-12-10,3.28,,,,4.77,,, 2021-12-11,3.27,,,,4.76,,, 2021-12-12,3.26,,,,4.75,,, 2021-12-13,3.24,,,,4.73,,, 2021-12-14,3.24,,,,4.73,,, 2021-12-15,3.23,,,,4.72,,, 2021-12-16,3.22,,,,4.71,,, 2021-12-17,3.21,,,,4.7,,, 2021-12-18,3.20,,,,4.69,,, 2021-12-19,3.20,,,,4.69,,, 2021-12-20,3.19,,,,4.68,,, 2021-12-21,3.19,,,,4.68,,, 2021-12-22,3.18,,,,4.67,,, 2021-12-23,3.18,,,,4.67,,, 2021-12-24,3.17,,,,4.66,,, 2021-12-25,3.16,,,,4.65,,, 2021-12-26,3.16,,,,4.65,,, 2021-12-27,3.15,,,,4.64,,, 2021-12-28,3.14,,,,4.63,,, 2021-12-29,3.14,,,,4.63,,, 2021-12-30,3.13,,,,4.62,,, 2021-12-31,3.13,,,,4.62,,, 2022-01-01,3.12,,,,4.61,,, 2022-01-02,3.12,,,,4.61,,, 2022-01-03,3.11,,,,4.6,,, 2022-01-04,3.11,,,,4.6,,, 2022-01-05,3.11,,,,4.6,,, 2022-01-06,3.10,,,,4.59,,, 2022-01-07,3.10,,,,4.59,,, 2022-01-08,3.09,,,,4.58,,, 2022-01-09,3.10,,,,4.59,,, 2022-01-10,3.10,,,,4.59,,, 2022-01-11,3.10,,,,4.59,,, 2022-01-12,3.09,,,,4.58,,, 2022-01-13,3.08,,,,4.57,,, 2022-01-14,3.08,,,,4.57,,, 2022-01-15,3.09,,,,4.58,,, 2022-01-16,3.07,,,,4.56,,, 2022-01-17,3.09,,,,4.58,,, 2022-01-18,3.09,,,,4.58,,, 2022-01-19,3.08,,,,4.57,,, 2022-01-20,3.08,,,,4.57,,, 2022-01-21,3.24,,,,4.73,,, 2022-01-22,3.22,,,,4.71,,, 2022-01-23,3.21,,,,4.7,,, 2022-01-24,3.20,,,,4.69,,, 2022-01-25,3.18,,,,4.67,,, 2022-01-26,3.18,,,,4.67,,, 2022-01-27,3.19,,,,4.68,,, 2022-01-28,3.18,,,,4.67,,, 2022-01-29,3.17,,,,4.66,,, 2022-01-30,3.16,,,,4.65,,, 2022-01-31,3.15,,,,4.64,,, 2022-02-01,3.15,,,,4.64,,, 2022-02-02,3.14,,,,4.63,,, 2022-02-03,3.14,,,,4.63,,, 2022-02-04,3.13,,,,4.62,,, 2022-02-05,3.13,,,,4.62,,, 2022-02-06,3.16,,,,4.65,,, 2022-02-07,3.16,,,,4.65,,, 2022-02-08,3.15,,,,4.64,,, 2022-02-09,3.22,,,,4.71,,, 2022-02-10,3.22,,,,4.71,,, 2022-02-11,3.20,,,,4.69,,, 2022-02-12,3.19,,,,4.68,,, 2022-02-13,3.31,,,,4.8,,, 2022-02-14,3.30,,,,4.79,,, 2022-02-15,3.27,,,,4.76,,, 2022-02-16,3.25,,,,4.74,,, 2022-02-17,3.23,,,,4.72,,, 2022-02-18,3.21,,,,4.7,,, 2022-02-19,3.20,,,,4.69,,, 2022-02-20,3.18,,,,4.67,,, 2022-02-21,3.17,,,,4.66,,, 2022-02-22,3.15,,,,4.64,,, 2022-02-23,3.14,,,,4.63,,, 2022-02-24,3.13,,,,4.62,,, 2022-02-25,3.12,,,,4.61,,, 2022-02-26,3.11,,,,4.6,,, 2022-02-27,3.10,,,,4.59,,, 2022-02-28,3.26,,,,4.75,,, 2022-03-01,3.22,,,,4.71,,, 2022-03-02,3.19,,,,4.68,,, 2022-03-03,3.16,,,,4.65,,, 2022-03-04,3.13,,,,4.62,,, 2022-03-05,3.11,,,,4.6,,, 2022-03-06,3.09,,,,4.58,,, 2022-03-07,3.07,,,,4.56,,, 2022-03-08,3.06,,,,4.55,,, 2022-03-09,3.04,,,,4.53,,, 2022-03-10,3.02,,,,4.51,,, 2022-03-11,3.01,,,,4.5,,, 2022-03-12,3.00,,,,4.49,,, 2022-03-13,2.98,,,,4.47,,, 2022-03-14,2.96,,,,4.45,,, 2022-03-15,2.96,,,,4.45,,, 2022-03-16,2.95,,,,4.44,,, 2022-03-17,2.94,,,,4.43,,, 2022-03-18,2.96,,,,4.45,,, 2022-03-19,2.95,,,,4.44,,, 2022-03-20,2.94,,,,4.43,,, 2022-03-21,2.94,,,,4.43,,, 2022-03-22,2.93,,,,4.42,,, 2022-03-23,2.92,,,,4.41,,, 2022-03-24,2.90,,,,4.39,,, 2022-03-25,2.91,,,,4.4,,, 2022-03-26,2.91,,,,4.4,,, 2022-03-27,2.89,,,,4.38,,, 2022-03-28,2.88,,,,4.37,,, 2022-03-29,2.87,,,,4.36,,, 2022-03-30,2.87,,,,4.36,,, 2022-03-31,2.86,,,,4.35,,, 2022-04-01,2.85,,,,4.34,,, 2022-04-02,2.84,,,,4.33,,, 2022-04-03,2.85,,,,4.34,,, 2022-04-04,2.86,,,,4.35,,, 2022-04-05,2.89,,,,4.38,,, 2022-04-06,2.87,,,,4.36,,, 2022-04-07,2.86,,,,4.35,,, 2022-04-08,2.85,,,,4.34,,, 2022-04-09,2.83,,,,4.32,,, 2022-04-10,2.81,,,,4.3,,, 2022-04-11,2.79,,,,4.28,,, 2022-04-12,2.76,,,,4.25,,, 2022-04-13,2.74,,,,4.23,,, 2022-04-14,2.72,,,,4.21,,, 2022-04-15,2.71,,,,4.2,,, 2022-04-16,2.83,,,,4.32,,, 2022-04-17,2.80,,,,4.29,,, 2022-04-18,2.79,,,,4.28,,, 2022-04-19,2.81,,,,4.3,,, 2022-04-20,2.79,,,,4.28,,, 2022-04-21,2.77,,,,4.26,,, 2022-04-22,2.75,,,,4.24,,, 2022-04-23,2.73,,,,4.22,,, 2022-04-24,2.71,,,,4.2,,, 2022-04-25,2.73,,,,4.22,,, 2022-04-26,2.71,,,,4.2,,, 2022-04-27,2.69,,,,4.18,,, 2022-04-28,2.91,,,,4.4,,, 2022-04-29,2.99,,,,4.48,,, 2022-04-30,3.00,,,,4.49,,, 2022-05-01,2.96,,,,4.45,,, 2022-05-02,2.93,,,,4.42,,, 2022-05-03,2.91,,,,4.4,,, 2022-05-04,2.90,,,,4.39,,, 2022-05-05,2.89,,,,4.38,,, 2022-05-06,2.89,,,,4.38,,, 2022-05-07,2.88,,,,4.37,,, 2022-05-08,2.87,,,,4.36,,, 2022-05-09,2.85,,,,4.34,,, 2022-05-10,2.83,,,,4.32,,, 2022-05-11,2.81,,,,4.3,,, 2022-05-12,2.79,,,,4.28,,, 2022-05-13,2.80,,,,4.29,,, 2022-05-14,2.78,,,,4.27,,, 2022-05-15,2.75,,,,4.24,,, 2022-05-16,2.74,,,,4.23,,, 2022-05-17,2.89,,,,4.38,,, 2022-05-18,2.88,,,,4.37,,, 2022-05-19,2.92,,,,4.41,,, 2022-05-20,3.00,,,,4.49,,, 2022-05-21,3.00,,,,4.49,,, 2022-05-22,2.98,,,,4.47,,, 2022-05-23,2.94,,,,4.43,,, 2022-05-24,2.92,,,,4.41,,, 2022-05-25,2.90,,,,4.39,,, 2022-05-26,2.87,,,,4.36,,, 2022-05-27,2.86,,,,4.35,,, 2022-05-28,2.84,,,,4.33,,, 2022-05-29,2.83,,,,4.32,,, 2022-05-30,3.00,,,,4.49,,, 2022-05-31,2.99,,,,4.48,,, 2022-06-01,2.98,,,,4.47,,, 2022-06-02,2.96,,,,4.45,,, 2022-06-03,3.09,,,,4.58,,, 2022-06-04,3.34,,,,4.83,,, 2022-06-05,3.32,,,,4.81,,, 2022-06-06,3.31,,,,4.8,,, 2022-06-07,3.36,,,,4.85,,, 2022-06-08,3.39,,,,4.88,,, 2022-06-09,3.38,,,,4.87,,, 2022-06-10,3.42,,,,4.91,,, 2022-06-11,3.46,,,,4.95,,, 2022-06-12,3.44,,,,4.93,,, 2022-06-13,3.42,,,,4.91,,, 2022-06-14,3.40,,,,4.89,,, 2022-06-15,3.36,,,,4.85,,, 2022-06-16,3.33,,,,4.82,,, 2022-06-17,3.31,,,,4.8,,, 2022-06-18,3.29,,,,4.78,,, 2022-06-19,3.40,,,,4.89,,, 2022-06-20,3.38,,,,4.87,,, 2022-06-21,3.37,,,,4.86,,, 2022-06-22,3.35,,,,4.84,,, 2022-06-23,3.33,,,,4.82,,, 2022-06-24,3.30,,,,4.79,,, 2022-06-25,3.28,,,,4.77,,, 2022-06-26,3.26,,,,4.75,,, 2022-06-27,3.26,,,,4.75,,, 2022-06-28,3.26,,,,4.75,,, 2022-06-29,3.25,,,,4.74,,, 2022-06-30,3.23,,,,4.72,,, 2022-07-01,3.22,,,,4.71,,, 2022-07-02,3.20,,,,4.69,,, 2022-07-03,3.21,,,,4.7,,, 2022-07-04,3.17,,,,4.66,,, 2022-07-05,3.15,,,,4.64,,, 2022-07-06,3.32,,,,4.81,,, 2022-07-07,3.30,,,,4.79,,, 2022-07-08,3.28,,,,4.77,,, 2022-07-09,3.27,,,,4.76,,, 2022-07-10,3.40,,,,4.89,,, 2022-07-11,3.35,,,,4.84,,, 2022-07-12,3.32,,,,4.81,,, 2022-07-13,3.30,,,,4.79,,, 2022-07-14,3.31,,,,4.8,,, 2022-07-15,3.31,,,,4.8,,, 2022-07-16,3.33,,,,4.82,,, 2022-07-17,3.36,,,,4.85,,, 2022-07-18,3.37,,,,4.86,,, 2022-07-19,3.37,,,,4.86,,, 2022-07-20,3.37,,,,4.86,,, 2022-07-21,3.37,,,,4.86,,, 2022-07-22,3.38,,,,4.87,,, 2022-07-23,3.40,,,,4.89,,, 2022-07-24,3.40,,,,4.89,,, 2022-07-25,3.38,,,,4.87,,, 2022-07-26,3.39,,,,4.88,,, 2022-07-27,3.41,,,,4.9,,, 2022-07-28,3.39,,,,4.88,,, 2022-07-29,3.38,,,,4.87,,, 2022-07-30,3.37,,,,4.86,,, 2022-07-31,3.36,,,,4.85,,, 2022-08-01,3.36,,,,4.85,,, 2022-08-02,3.35,,,,4.84,,, 2022-08-03,3.34,,,,4.83,,, 2022-08-04,3.34,,,,4.83,,, 2022-08-05,3.34,,,,4.83,,, 2022-08-06,3.34,,,,4.83,,, 2022-08-07,3.36,,,,4.85,,, 2022-08-08,3.35,,,,4.84,,, 2022-08-09,3.33,,,,4.82,,, 2022-08-10,3.33,,,,4.82,,, 2022-08-11,3.33,,,,4.82,,, 2022-08-12,3.32,,,,4.81,,, 2022-08-13,3.31,,,,4.8,,, 2022-08-14,3.31,,,,4.8,,, 2022-08-15,3.31,,,,4.8,,, 2022-08-16,3.35,,,,4.84,,, 2022-08-17,3.39,,,,4.88,,, 2022-08-18,3.39,,,,4.88,,, 2022-08-19,3.38,,,,4.87,,, 2022-08-20,3.39,,,,4.88,,, 2022-08-21,3.38,,,,4.87,,, 2022-08-22,3.37,,,,4.86,,, 2022-08-23,3.36,,,,4.85,,, 2022-08-24,3.46,,,,4.95,,, 2022-08-25,3.54,,,,5.03,,, 2022-08-26,3.56,,,,5.05,,, 2022-08-27,3.60,,,,5.09,,, 2022-08-28,3.64,,,,5.13,,, 2022-08-29,3.60,,,,5.09,,, 2022-08-30,3.55,,,,5.04,,, 2022-08-31,3.51,,,,5,,, 2022-09-01,3.48,,,,4.97,,, 2022-09-02,3.47,,,,4.96,,, 2022-09-03,3.45,,,,4.94,,, 2022-09-04,3.44,,,,4.93,,, 2022-09-05,3.42,,,,4.91,,, 2022-09-06,3.42,,,,4.91,,, 2022-09-07,3.42,,,,4.91,,, 2022-09-08,3.45,,,,4.94,,, 2022-09-09,3.56,,,,5.05,,, 2022-09-10,3.55,,,,5.04,,, 2022-09-11,3.54,,,,5.03,,, 2022-09-12,3.56,,,,5.05,,, 2022-09-13,3.56,,,,5.05,,, 2022-09-14,3.57,,,,5.06,,, 2022-09-15,3.57,,,,5.06,,, 2022-09-16,3.65,,,,5.14,,, 2022-09-17,3.65,,,,5.14,,, 2022-09-18,3.67,,,,5.16,,, 2022-09-19,3.63,,,,5.12,,, 2022-09-20,3.60,,,,5.09,,, 2022-09-21,3.57,,,,5.06,,, 2022-09-22,3.59,,,,5.08,,, 2022-09-23,3.57,,,,5.06,,, 2022-09-24,3.55,,,,5.04,,, 2022-09-25,3.54,,,,5.03,,, 2022-09-26,3.53,,,,5.02,,, 2022-09-27,3.83,,,,5.32,,, 2022-09-28,3.87,,,,5.36,,, 2022-09-29,3.84,,,,5.33,,, 2022-09-30,3.81,,,,5.3,,, 2022-10-01,3.78,,,,5.27,,, 2022-10-02,3.76,,,,5.25,,, 2022-10-03,3.73,,,,5.22,,, 2022-10-04,3.72,,,,5.21,,, 2022-10-05,3.70,,,,5.19,,, 2022-10-06,3.69,,,,5.18,,, 2022-10-07,3.67,,,,5.16,,, 2022-10-08,3.66,,,,5.15,,, 2022-10-09,3.70,,,,5.19,,, 2022-10-10,3.72,,,,5.21,,, 2022-10-11,3.71,,,,5.2,,, 2022-10-12,3.70,,,,5.19,,, 2022-10-13,3.69,,,,5.18,,, 2022-10-14,3.82,,,,5.31,,, 2022-10-15,3.88,,,,5.37,,, 2022-10-16,3.87,,,,5.36,,, 2022-10-17,3.86,,,,5.35,,, 2022-10-18,3.85,,,,5.34,,, 2022-10-19,3.85,,,,5.34,,, 2022-10-20,3.84,,,,5.33,,, 2022-10-21,3.82,,,,5.31,,, 2022-10-22,3.82,,,,5.31,,, 2022-10-23,3.85,,,,5.34,,, 2022-10-24,3.85,,,,5.34,,, 2022-10-25,3.85,,,,5.34,,, 2022-10-26,3.85,,,,5.34,,, 2022-10-27,3.86,,,,5.35,,, 2022-10-28,3.86,,,,5.35,,, 2022-10-29,3.86,,,,5.35,,, 2022-10-30,3.80,,,,5.29,,, 2022-10-31,3.77,,,,5.26,,, 2022-11-01,3.76,,,,5.25,,, 2022-11-02,3.76,,,,5.25,,, 2022-11-03,3.75,,,,5.24,,, 2022-11-04,3.74,,,,5.23,,, 2022-11-05,3.74,,,,5.23,,, 2022-11-06,3.73,,,,5.22,,, 2022-11-07,3.73,,,,5.22,,, 2022-11-08,3.72,,,,5.21,,, 2022-11-09,3.71,,,,5.2,,, 2022-11-10,3.72,,,,5.21,,, 2022-11-11,3.71,,,,5.2,,, 2022-11-12,3.71,,,,5.2,,, 2022-11-13,3.74,,,,5.23,,, 2022-11-14,3.73,,,,5.22,,, 2022-11-15,3.71,,,,5.2,,, 2022-11-16,3.70,,,,5.19,,, 2022-11-17,3.68,,,,5.17,,, 2022-11-18,3.68,,,,5.17,,, 2022-11-19,3.70,,,,5.19,,, 2022-11-20,3.70,,,,5.19,,, 2022-11-21,3.72,,,,5.21,,, 2022-11-22,3.71,,,,5.2,,, 2022-11-23,3.65,,,,5.14,,, 2022-11-24,3.63,,,,5.12,,, 2022-11-25,3.63,,,,5.12,,, 2022-11-26,3.62,,,,5.11,,, 2022-11-27,3.61,,,,5.1,,, 2022-11-28,3.61,,,,5.1,,, 2022-11-29,3.64,,,,5.13,,, 2022-11-30,3.63,,,,5.12,,, 2022-12-01,3.66,,,,5.15,,, 2022-12-02,3.70,,,,5.19,,, 2022-12-03,3.72,,,,5.21,,, 2022-12-04,3.68,,,,5.17,,, 2022-12-05,3.63,,,,5.12,,, 2022-12-06,3.64,,,,5.13,,, 2022-12-07,3.68,,,,5.17,,, 2022-12-08,3.66,,,,5.15,,, 2022-12-09,3.61,,,,5.1,,, 2022-12-10,3.61,,,,5.1,,, 2022-12-11,3.60,,,,5.09,,, 2022-12-12,3.59,,,,5.08,,, 2022-12-13,3.58,,,,5.07,,, 2022-12-14,3.57,,,,5.06,,, 2022-12-15,3.56,,,,5.05,,, 2022-12-16,3.70,,,,5.19,,, 2022-12-17,3.69,,,,5.18,,, 2022-12-18,3.72,,,,5.21,,, 2022-12-19,3.79,,,,5.28,,, 2022-12-20,3.78,,,,5.27,,, 2022-12-21,3.72,,,,5.21,,, 2022-12-22,3.67,,,,5.16,,, 2022-12-23,3.67,,,,5.16,,, 2022-12-24,3.75,,,,5.24,,, 2022-12-25,3.73,,,,5.22,,, 2022-12-26,3.72,,,,5.21,,, 2022-12-27,3.75,,,,5.24,,, 2022-12-28,3.74,,,,5.23,,, 2022-12-29,3.73,,,,5.22,,, 2022-12-30,3.73,,,,5.22,,, 2022-12-31,3.72,,,,5.21,,, 2023-01-01,3.71,,,,5.2,,, 2023-01-02,3.70,,,,5.19,,, 2023-01-03,3.69,,,,5.18,,, 2023-01-04,3.69,,,,5.18,,, 2023-01-05,3.68,,,,5.17,,, 2023-01-06,3.67,,,,5.16,,, 2023-01-07,3.65,,,,5.14,,, 2023-01-08,3.64,,,,5.13,,, 2023-01-09,3.63,,,,5.12,,, 2023-01-10,3.62,,,,5.11,,, 2023-01-11,3.61,,,,5.1,,, 2023-01-12,3.60,,,,5.09,,, 2023-01-13,3.59,,,,5.08,,, 2023-01-14,3.58,,,,5.07,,, 2023-01-15,3.56,,,,5.05,,, 2023-01-16,3.55,,,,5.04,,, 2023-01-17,3.54,,,,5.03,,, 2023-01-18,3.53,,,,5.02,,, 2023-01-19,3.52,,,,5.01,,, 2023-01-20,3.52,,,,5.01,,, 2023-01-21,3.51,,,,5,,, 2023-01-22,3.49,,,,4.98,,, 2023-01-23,3.48,,,,4.97,,, 2023-01-24,3.47,,,,4.96,,, 2023-01-25,3.46,,,,4.95,,, 2023-01-26,3.45,,,,4.94,,, 2023-01-27,3.44,,,,4.93,,, 2023-01-28,3.42,,,,4.91,,, 2023-01-29,3.41,,,,4.9,,, 2023-01-30,3.40,,,,4.89,,, 2023-01-31,3.39,,,,4.88,,, 2023-02-01,3.38,,,,4.87,,, 2023-02-02,3.37,,,,4.86,,, 2023-02-03,3.36,,,,4.85,,, 2023-02-04,3.37,,,,4.86,,, 2023-02-05,3.36,,,,4.85,,, 2023-02-06,3.36,,,,4.85,,, 2023-02-07,3.36,,,,4.85,,, 2023-02-08,3.35,,,,4.84,,, 2023-02-09,3.33,,,,4.82,,, 2023-02-10,3.32,,,,4.81,,, 2023-02-11,3.31,,,,4.8,,, 2023-02-12,3.29,,,,4.78,,, 2023-02-13,3.28,,,,4.77,,, 2023-02-14,3.31,,,,4.8,,, 2023-02-15,3.29,,,,4.78,,, 2023-02-16,3.25,,,,4.74,,, 2023-02-17,3.24,,,,4.73,,, 2023-02-18,3.26,,,,4.75,,, 2023-02-19,3.26,,,,4.75,,, 2023-02-20,3.25,,,,4.74,,, 2023-02-21,3.24,,,,4.73,,, 2023-02-22,3.23,,,,4.72,,, 2023-02-23,3.23,,,,4.72,,, 2023-02-24,3.23,,,,4.72,,, 2023-02-25,3.20,,,,4.69,,, 2023-02-26,3.18,,,,4.67,,, 2023-02-27,3.17,,,,4.66,,, 2023-02-28,3.16,,,,4.65,,, 2023-03-01,3.14,,,,4.63,,, 2023-03-02,3.13,,,,4.62,,, 2023-03-03,3.12,,,,4.61,,, 2023-03-04,3.10,,,,4.59,,, 2023-03-05,3.09,,,,4.58,,, 2023-03-06,3.08,,,,4.57,,, 2023-03-07,3.06,,,,4.55,,, 2023-03-08,3.05,,,,4.54,,, 2023-03-09,3.04,,,,4.53,,, 2023-03-10,3.03,,,,4.52,,, 2023-03-11,3.01,,,,4.5,,, 2023-03-12,3.00,,,,4.49,,, 2023-03-13,2.98,,,,4.47,,, 2023-03-14,2.97,,,,4.46,,, 2023-03-15,2.98,,,,4.47,,, 2023-03-16,2.95,,,,4.44,,, 2023-03-17,2.94,,,,4.43,,, 2023-03-18,2.93,,,,4.42,,, 2023-03-19,2.92,,,,4.41,,, 2023-03-20,2.98,,,,4.47,,, 2023-03-21,2.97,,,,4.46,,, 2023-03-22,2.96,,,,4.45,,, 2023-03-23,2.94,,,,4.43,,, 2023-03-24,2.93,,,,4.42,,, 2023-03-25,2.92,,,,4.41,,, 2023-03-26,2.91,,,,4.4,,, 2023-03-27,2.89,,,,4.38,,, 2023-03-28,2.87,,,,4.36,,, 2023-03-29,2.86,,,,4.35,,, 2023-03-30,2.85,,,,4.34,,, 2023-03-31,2.83,,,,4.32,,, 2023-04-01,2.81,,,,4.3,,, 2023-04-02,2.79,,,,4.28,,, 2023-04-03,2.77,,,,4.26,,, 2023-04-04,2.75,,,,4.24,,, 2023-04-05,2.73,,,,4.22,,, 2023-04-06,2.71,,,,4.2,,, 2023-04-07,2.68,,,,4.17,,, 2023-04-08,2.66,,,,4.15,,, 2023-04-09,2.65,,,,4.14,,, 2023-04-10,2.66,,,,4.15,,, 2023-04-11,2.66,,,,4.15,,, 2023-04-12,2.73,,,,4.22,,, 2023-04-13,2.76,,,,4.25,,, 2023-04-14,2.74,,,,4.23,,, 2023-04-15,2.72,,,,4.21,,, 2023-04-16,2.71,,,,4.2,,, 2023-04-17,2.77,,,,4.26,,, 2023-04-18,2.76,,,,4.25,,, 2023-04-19,2.73,,,,4.22,,, 2023-04-20,2.71,,,,4.2,,, 2023-04-21,2.71,,,,4.2,,, 2023-04-22,2.86,,,,4.35,,, 2023-04-23,2.83,,,,4.32,,, 2023-04-24,2.83,,,,4.32,,, 2023-04-25,2.82,,,,4.31,,, 2023-04-26,2.79,,,,4.28,,, 2023-04-27,2.77,,,,4.26,,, 2023-04-28,2.74,,,,4.23,,, 2023-04-29,2.72,,,,4.21,,, 2023-04-30,2.74,,,,4.23,,, 2023-05-01,2.72,,,,4.21,,, 2023-05-02,2.69,,,,4.18,,, 2023-05-03,2.66,,,,4.15,,, 2023-05-04,2.63,,,,4.12,,, 2023-05-05,2.60,,,,4.09,,, 2023-05-06,2.56,,,,4.05,,, 2023-05-07,2.53,,,,4.02,,, 2023-05-08,,,,2.49,,,,3.98 2023-05-09,,,,2.44,,,,3.93 2023-05-10,,,,2.43,,,,3.92 2023-05-11,,,,2.38,,,,3.87 2023-05-12,,,,2.31,,,,3.8 2023-05-13,,,,2.23,,,,3.72 2023-05-14,,,,2.16,,,,3.65 2023-05-15,,,,2.13,,,,3.62 2023-05-16,,,,2.07,,,,3.56 2023-05-17,,,,2.11,,,,3.6 2023-05-18,,,,2.05,,,,3.54 2023-05-19,,,,1.93,,,,3.42 2023-05-20,,,,1.95,,,,3.44 2023-05-21,,,,1.89,,,,3.38 2023-05-22,,,,2.47,,,,3.96 2023-05-23,2.78,,,,4.27,,, 2023-05-24,2.75,,,,4.24,,, 2023-05-25,2.82,,,,4.31,,, 2023-05-26,2.86,,,,4.35,,, 2023-05-27,2.95,,,,4.44,,, 2023-05-28,3.04,,,,4.53,,, 2023-05-29,3.07,,,,4.56,,, 2023-05-30,3.08,,,,4.57,,, 2023-05-31,3.08,,,,4.57,,, 2023-06-01,3.23,,,,4.72,,, 2023-06-02,3.26,,,,4.75,,, 2023-06-03,3.31,,,,4.8,,, 2023-06-04,3.55,,,,5.04,,, 2023-06-05,3.60,,,,5.09,,, 2023-06-06,3.60,,,,5.09,,, 2023-06-07,3.58,,,,5.07,,, 2023-06-08,3.55,,,,5.04,,, 2023-06-09,3.58,,,,5.07,,, 2023-06-10,3.54,,,,5.03,,, 2023-06-11,3.51,,,,5,,, 2023-06-12,3.52,,,,5.01,,, 2023-06-13,3.52,,,,5.01,,, 2023-06-14,3.47,,,,4.96,,, 2023-06-15,3.45,,,,4.94,,, 2023-06-16,3.42,,,,4.91,,, 2023-06-17,3.40,,,,4.89,,, 2023-06-18,3.41,,,,4.9,,, 2023-06-19,3.41,,,,4.9,,, 2023-06-20,3.45,,,,4.94,,, 2023-06-21,3.46,,,,4.95,,, 2023-06-22,3.44,,,,4.93,,, 2023-06-23,3.42,,,,4.91,,, 2023-06-24,3.40,,,,4.89,,, 2023-06-25,3.44,,,,4.93,,, 2023-06-26,3.43,,,,4.92,,, 2023-06-27,3.41,,,,4.9,,, 2023-06-28,3.39,,,,4.88,,, 2023-06-29,3.37,,,,4.86,,, 2023-06-30,3.35,,,,4.84,,, 2023-07-01,3.34,,,,4.83,,, 2023-07-02,3.34,,,,4.83,,, 2023-07-03,3.44,,,,4.93,,, 2023-07-04,3.45,,,,4.94,,, 2023-07-05,3.45,,,,4.94,,, 2023-07-06,3.46,,,,4.95,,, 2023-07-07,3.45,,,,4.94,,, 2023-07-08,3.43,,,,4.92,,, 2023-07-09,3.41,,,,4.9,,, 2023-07-10,3.38,,,,4.87,,, 2023-07-11,3.36,,,,4.85,,, 2023-07-12,3.34,,,,4.83,,, 2023-07-13,3.32,,,,4.81,,, 2023-07-14,3.30,,,,4.79,,, 2023-07-15,3.28,,,,4.77,,, 2023-07-16,3.27,,,,4.76,,, 2023-07-17,3.27,,,,4.76,,, 2023-07-18,3.30,,,,4.79,,, 2023-07-19,3.32,,,,4.81,,, 2023-07-20,3.34,,,,4.83,,, 2023-07-21,3.34,,,,4.83,,, 2023-07-22,3.33,,,,4.82,,, 2023-07-23,3.32,,,,4.81,,, 2023-07-24,3.30,,,,4.79,,, 2023-07-25,3.35,,,,4.84,,, 2023-07-26,3.36,,,,4.85,,, 2023-07-27,3.36,,,,4.85,,, 2023-07-28,3.46,,,,4.95,,, 2023-07-29,3.48,,,,4.97,,, 2023-07-30,3.45,,,,4.94,,, 2023-07-31,3.45,,,,4.94,,, 2023-08-01,3.44,,,,4.93,,, 2023-08-02,3.42,,,,4.91,,, 2023-08-03,3.42,,,,4.91,,, 2023-08-04,3.48,,,,4.97,,, 2023-08-05,3.48,,,,4.97,,, 2023-08-06,3.51,,,,5,,, 2023-08-07,3.52,,,,5.01,,, 2023-08-08,3.61,,,,5.1,,, 2023-08-09,3.63,,,,5.12,,, 2023-08-10,3.70,,,,5.19,,, 2023-08-11,3.73,,,,5.22,,, 2023-08-12,3.68,,,,5.17,,, 2023-08-13,3.64,,,,5.13,,, 2023-08-14,3.60,,,,5.09,,, 2023-08-15,3.57,,,,5.06,,, 2023-08-16,3.54,,,,5.03,,, 2023-08-17,3.52,,,,5.01,,, 2023-08-18,3.53,,,,5.02,,, 2023-08-19,3.54,,,,5.03,,, 2023-08-20,3.57,,,,5.06,,, 2023-08-21,3.71,,,,5.2,,, 2023-08-22,3.71,,,,5.2,,, 2023-08-23,3.69,,,,5.18,,, 2023-08-24,3.67,,,,5.16,,, 2023-08-25,3.66,,,,5.15,,, 2023-08-26,3.64,,,,5.13,,, 2023-08-27,3.62,,,,5.11,,, 2023-08-28,3.61,,,,5.1,,, 2023-08-29,3.60,,,,5.09,,, 2023-08-30,3.63,,,,5.12,,, 2023-08-31,3.63,,,,5.12,,, 2023-09-01,3.62,,,,5.11,,, 2023-09-02,3.67,,,,5.16,,, 2023-09-03,3.67,,,,5.16,,, 2023-09-04,3.67,,,,5.16,,, 2023-09-05,3.67,,,,5.16,,, 2023-09-06,3.67,,,,5.16,,, 2023-09-07,3.67,,,,5.16,,, 2023-09-08,3.68,,,,5.17,,, 2023-09-09,3.68,,,,5.17,,, 2023-09-10,3.68,,,,5.17,,, 2023-09-11,3.70,,,,5.19,,, 2023-09-12,3.69,,,,5.18,,, 2023-09-13,3.63,,,,5.12,,, 2023-09-14,3.63,,,,5.12,,, 2023-09-15,3.64,,,,5.13,,, 2023-09-16,3.67,,,,5.16,,, 2023-09-17,3.71,,,,5.2,,, 2023-09-18,3.74,,,,5.23,,, 2023-09-19,3.83,,,,5.32,,, 2023-09-20,3.89,,,,5.38,,, 2023-09-21,3.88,,,,5.37,,, 2023-09-22,3.87,,,,5.36,,, 2023-09-23,3.86,,,,5.35,,, 2023-09-24,3.87,,,,5.36,,, 2023-09-25,3.91,,,,5.4,,, 2023-09-26,3.91,,,,5.4,,, 2023-09-27,3.95,,,,5.44,,, 2023-09-28,3.96,,,,5.45,,,

2021-09-29,0.00,0 2021-09-30,0.01,0.0254 2021-10-01,0.18,0.4572 2021-10-02,0.00,0 2021-10-03,0.00,0 2021-10-04,0.00,0 2021-10-05,0.00,0 2021-10-06,0.00,0 2021-10-07,0.17,0.4318 2021-10-08,0.00,0 2021-10-09,2.88,7.3152 2021-10-10,0.00,0 2021-10-11,0.36,0.9144 2021-10-12,0.00,0 2021-10-13,0.00,0 2021-10-14,0.00,0 2021-10-15,0.03,0.0762 2021-10-16,0.00,0 2021-10-17,0.03,0.0762 2021-10-18,0.00,0 2021-10-19,0.00,0 2021-10-20,0.00,0 2021-10-21,0.00,0 2021-10-22,0.23,0.5842 2021-10-23,0.00,0 2021-10-24,0.00,0 2021-10-25,0.50,1.27 2021-10-26,0.05,0.127 2021-10-27,0.00,0 2021-10-28,0.25,0.635 2021-10-29,0.09,0.2286 2021-10-30,0.03,0.0762 2021-10-31,0.00,0 2021-11-01,0.00,0 2021-11-02,0.00,0 2021-11-03,0.00,0 2021-11-04,0.00,0 2021-11-05,0.89,2.2606 2021-11-06,0.00,0 2021-11-07,0.00,0 2021-11-08,0.00,0 2021-11-09,0.00,0 2021-11-10,0.02,0.0508 2021-11-11,2.29,5.8166 2021-11-12,0.03,0.0762 2021-11-13,0.00,0 2021-11-14,0.00,0 2021-11-15,0.00,0 2021-11-16,0.00,0 2021-11-17,0.00,0 2021-11-18,0.27,0.6858 2021-11-19,0.00,0 2021-11-20,0.00,0 2021-11-21,0.00,0 2021-11-22,0.01,0.0254 2021-11-23,0.00,0 2021-11-24,0.00,0 2021-11-25,0.00,0 2021-11-26,0.00,0 2021-11-27,0.00,0 2021-11-28,0.00,0 2021-11-29,0.00,0 2021-11-30,0.00,0 2021-12-01,0.00,0 2021-12-02,0.00,0 2021-12-03,0.00,0 2021-12-04,0.00,0 2021-12-05,0.00,0 2021-12-06,0.01,0.0254 2021-12-07,0.00,0 2021-12-08,0.00,0 2021-12-09,0.00,0 2021-12-10,0.00,0 2021-12-11,0.00,0 2021-12-12,0.00,0 2021-12-13,0.00,0 2021-12-14,0.00,0 2021-12-15,0.00,0 2021-12-16,0.00,0 2021-12-17,0.00,0 2021-12-18,0.00,0 2021-12-19,0.01,0.0254 2021-12-20,0.00,0 2021-12-21,0.05,0.127 2021-12-22,0.00,0 2021-12-23,0.00,0 2021-12-24,0.00,0 2021-12-25,0.00,0 2021-12-26,0.00,0 2021-12-27,0.00,0 2021-12-28,0.00,0 2021-12-29,0.00,0 2021-12-30,0.00,0 2021-12-31,0.00,0 2022-01-01,0.00,0 2022-01-02,0.00,0 2022-01-03,0.00,0 2022-01-04,0.00,0 2022-01-05,0.00,0 2022-01-06,0.00,0 2022-01-07,0.00,0 2022-01-08,0.14,0.3556 2022-01-09,0.00,0 2022-01-10,0.00,0 2022-01-11,0.00,0 2022-01-12,0.00,0 2022-01-13,0.04,0.1016 2022-01-14,0.00,0 2022-01-15,0.00,0 2022-01-16,0.23,0.5842 2022-01-17,0.00,0 2022-01-18,0.00,0 2022-01-19,0.00,0 2022-01-20,2.68,6.8072 2022-01-21,0.14,0.3556 2022-01-22,0.00,0 2022-01-23,0.00,0 2022-01-24,0.00,0 2022-01-25,0.00,0 2022-01-26,0.21,0.5334 2022-01-27,0.00,0 2022-01-28,0.00,0 2022-01-29,0.00,0 2022-01-30,0.00,0 2022-01-31,0.00,0 2022-02-01,0.00,0 2022-02-02,0.00,0 2022-02-03,0.00,0 2022-02-04,0.00,0 2022-02-05,0.53,1.3462 2022-02-06,0.00,0 2022-02-07,0.00,0 2022-02-08,0.13,0.3302 2022-02-09,1.09,2.7686 2022-02-10,0.00,0 2022-02-11,0.00,0 2022-02-12,0.19,0.4826 2022-02-13,1.58,4.0132 2022-02-14,0.00,0 2022-02-15,0.00,0 2022-02-16,0.00,0 2022-02-17,0.00,0 2022-02-18,0.00,0 2022-02-19,0.02,0.0508 2022-02-20,0.00,0 2022-02-21,0.00,0 2022-02-22,0.00,0 2022-02-23,0.00,0 2022-02-24,0.00,0 2022-02-25,0.00,0 2022-02-26,0.00,0 2022-02-27,1.01,2.5654 2022-02-28,0.00,0 2022-03-01,0.00,0 2022-03-02,0.00,0 2022-03-03,0.00,0 2022-03-04,0.00,0 2022-03-05,0.00,0 2022-03-06,0.00,0 2022-03-07,0.05,0.127 2022-03-08,0.00,0 2022-03-09,0.00,0 2022-03-10,0.00,0 2022-03-11,0.00,0 2022-03-12,0.00,0 2022-03-13,0.00,0 2022-03-14,0.00,0 2022-03-15,0.05,0.127 2022-03-16,0.00,0 2022-03-17,0.03,0.0762 2022-03-18,0.00,0 2022-03-19,0.00,0 2022-03-20,0.14,0.3556 2022-03-21,0.00,0 2022-03-22,0.00,0 2022-03-23,0.00,0 2022-03-24,0.00,0 2022-03-25,0.59,1.4986 2022-03-26,0.00,0 2022-03-27,0.00,0 2022-03-28,0.00,0 2022-03-29,0.00,0 2022-03-30,0.00,0 2022-03-31,0.00,0 2022-04-01,0.00,0 2022-04-02,0.02,0.0508 2022-04-03,0.15,0.381 2022-04-04,0.31,0.7874 2022-04-05,0.00,0 2022-04-06,0.00,0 2022-04-07,0.00,0 2022-04-08,0.00,0 2022-04-09,0.00,0 2022-04-10,0.00,0 2022-04-11,0.00,0 2022-04-12,0.00,0 2022-04-13,0.00,0 2022-04-14,0.00,0 2022-04-15,0.98,2.4892 2022-04-16,0.00,0 2022-04-17,0.00,0 2022-04-18,0.66,1.6764 2022-04-19,0.00,0 2022-04-20,0.00,0 2022-04-21,0.00,0 2022-04-22,0.00,0 2022-04-23,0.00,0 2022-04-24,0.23,0.5842 2022-04-25,0.00,0 2022-04-26,0.00,0 2022-04-27,3.17,8.0518 2022-04-28,0.46,1.1684 2022-04-29,0.05,0.127 2022-04-30,0.01,0.0254 2022-05-01,0.00,0 2022-05-02,0.00,0 2022-05-03,0.07,0.1778 2022-05-04,0.27,0.6858 2022-05-05,0.20,0.508 2022-05-06,0.00,0 2022-05-07,0.00,0 2022-05-08,0.00,0 2022-05-09,0.00,0 2022-05-10,0.00,0 2022-05-11,0.00,0 2022-05-12,0.21,0.5334 2022-05-13,0.04,0.1016 2022-05-14,0.00,0 2022-05-15,0.00,0 2022-05-16,2.70,6.858 2022-05-17,0.00,0 2022-05-18,0.40,1.016 2022-05-19,1.04,2.6416 2022-05-20,0.00,0 2022-05-21,0.00,0 2022-05-22,0.00,0 2022-05-23,0.00,0 2022-05-24,0.00,0 2022-05-25,0.00,0 2022-05-26,0.00,0 2022-05-27,0.04,0.1016 2022-05-28,0.00,0 2022-05-29,1.41,3.5814 2022-05-30,0.17,0.4318 2022-05-31,0.00,0 2022-06-01,0.50,1.27 2022-06-02,0.06,0.1524 2022-06-03,3.32,8.4328 2022-06-04,0.91,2.3114 2022-06-05,0.00,0 2022-06-06,0.86,2.1844 2022-06-07,0.35,0.889 2022-06-08,0.00,0 2022-06-09,0.48,1.2192 2022-06-10,0.52,1.3208 2022-06-11,0.02,0.0508 2022-06-12,0.01,0.0254 2022-06-13,0.45,1.143 2022-06-14,0.00,0 2022-06-15,0.04,0.1016 2022-06-16,0.00,0 2022-06-17,0.00,0 2022-06-18,1.53,3.8862 2022-06-19,0.00,0 2022-06-20,0.32,0.8128 2022-06-21,0.00,0 2022-06-22,0.00,0 2022-06-23,0.00,0 2022-06-24,0.00,0 2022-06-25,0.20,0.508 2022-06-26,0.02,0.0508 2022-06-27,0.20,0.508 2022-06-28,0.00,0 2022-06-29,0.00,0 2022-06-30,0.07,0.1778 2022-07-01,0.00,0 2022-07-02,0.42,1.0668 2022-07-03,0.00,0 2022-07-04,0.00,0 2022-07-05,2.09,5.3086 2022-07-06,0.44,1.1176 2022-07-07,0.00,0 2022-07-08,0.13,0.3302 2022-07-09,1.55,3.937 2022-07-10,0.05,0.127 2022-07-11,0.06,0.1524 2022-07-12,0.07,0.1778 2022-07-13,0.57,1.4478 2022-07-14,0.00,0 2022-07-15,0.15,0.381 2022-07-16,0.06,0.1524 2022-07-17,0.00,0 2022-07-18,0.00,0 2022-07-19,0.00,0 2022-07-20,0.00,0 2022-07-21,0.00,0 2022-07-22,0.27,0.6858 2022-07-23,0.00,0 2022-07-24,0.04,0.1016 2022-07-25,0.00,0 2022-07-26,0.33,0.8382 2022-07-27,0.16,0.4064 2022-07-28,0.00,0 2022-07-29,0.00,0 2022-07-30,0.05,0.127 2022-07-31,0.00,0 2022-08-01,0.00,0 2022-08-02,0.00,0 2022-08-03,0.00,0 2022-08-04,0.06,0.1524 2022-08-05,0.00,0 2022-08-06,0.36,0.9144 2022-08-07,0.01,0.0254 2022-08-08,0.00,0 2022-08-09,0.02,0.0508 2022-08-10,0.00,0 2022-08-11,0.00,0 2022-08-12,0.00,0 2022-08-13,0.02,0.0508 2022-08-14,0.45,1.143 2022-08-15,0.22,0.5588 2022-08-16,0.00,0 2022-08-17,0.00,0 2022-08-18,0.00,0 2022-08-19,0.32,0.8128 2022-08-20,0.00,0 2022-08-21,0.00,0 2022-08-22,0.00,0 2022-08-23,1.80,4.572 2022-08-24,1.72,4.3688 2022-08-25,0.18,0.4572 2022-08-26,0.93,2.3622 2022-08-27,1.43,3.6322 2022-08-28,0.27,0.6858 2022-08-29,0.00,0 2022-08-30,0.03,0.0762 2022-08-31,0.00,0 2022-09-01,0.25,0.635 2022-09-02,0.00,0 2022-09-03,0.05,0.127 2022-09-04,0.00,0 2022-09-05,0.06,0.1524 2022-09-06,0.07,0.1778 2022-09-07,0.28,0.7112 2022-09-08,1.64,4.1656 2022-09-09,0.08,0.2032 2022-09-10,0.00,0 2022-09-11,0.40,1.016 2022-09-12,0.00,0 2022-09-13,0.23,0.5842 2022-09-14,0.13,0.3302 2022-09-15,0.76,1.9304 2022-09-16,0.13,0.3302 2022-09-17,0.93,2.3622 2022-09-18,0.03,0.0762 2022-09-19,0.00,0 2022-09-20,0.01,0.0254 2022-09-21,0.49,1.2446 2022-09-22,0.00,0 2022-09-23,0.00,0 2022-09-24,0.05,0.127 2022-09-25,0.00,0 2022-09-26,1.26,3.2004 2022-09-27,3.02,7.6708 2022-09-28,0.24,0.6096 2022-09-29,0.00,0 2022-09-30,0.00,0 2022-10-01,0.03,0.0762 2022-10-02,0.00,0 2022-10-03,0.00,0 2022-10-04,0.00,0 2022-10-05,0.00,0 2022-10-06,0.00,0 2022-10-07,0.00,0 2022-10-08,0.14,0.3556 2022-10-09,0.44,1.1176 2022-10-10,0.00,0 2022-10-11,0.00,0 2022-10-12,0.00,0 2022-10-13,2.20,5.588 2022-10-14,1.06,2.6924 2022-10-15,0.19,0.4826 2022-10-16,0.18,0.4572 2022-10-17,0.01,0.0254 2022-10-18,0.08,0.2032 2022-10-19,0.09,0.2286 2022-10-20,0.00,0 2022-10-21,0.00,0 2022-10-22,0.00,0 2022-10-23,0.00,0 2022-10-24,0.00,0 2022-10-25,0.00,0 2022-10-26,0.00,0 2022-10-27,0.00,0 2022-10-28,0.00,0 2022-10-29,0.02,0.0508 2022-10-30,0.00,0 2022-10-31,0.00,0 2022-11-01,0.00,0 2022-11-02,0.00,0 2022-11-03,0.00,0 2022-11-04,0.05,0.127 2022-11-05,0.01,0.0254 2022-11-06,0.01,0.0254 2022-11-07,0.00,0 2022-11-08,0.00,0 2022-11-09,0.12,0.3048 2022-11-10,0.00,0 2022-11-11,0.00,0 2022-11-12,0.90,2.286 2022-11-13,0.00,0 2022-11-14,0.00,0 2022-11-15,0.00,0 2022-11-16,0.00,0 2022-11-17,0.00,0 2022-11-18,0.00,0 2022-11-19,0.00,0 2022-11-20,0.01,0.0254 2022-11-21,0.14,0.3556 2022-11-22,0.17,0.4318 2022-11-23,0.00,0 2022-11-24,0.00,0 2022-11-25,0.00,0 2022-11-26,0.00,0 2022-11-27,0.00,0 2022-11-28,0.56,1.4224 2022-11-29,0.00,0 2022-11-30,0.58,1.4732 2022-12-01,0.00,0 2022-12-02,0.00,0 2022-12-03,0.00,0 2022-12-04,0.00,0 2022-12-05,0.00,0 2022-12-06,0.00,0 2022-12-07,0.01,0.0254 2022-12-08,0.00,0 2022-12-09,0.00,0 2022-12-10,0.00,0 2022-12-11,0.00,0 2022-12-12,0.00,0 2022-12-13,0.00,0 2022-12-14,0.00,0 2022-12-15,0.00,0 2022-12-16,1.96,4.9784 2022-12-17,0.30,0.762 2022-12-18,0.25,0.635 2022-12-19,0.00,0 2022-12-20,0.19,0.4826 2022-12-21,0.00,0 2022-12-22,0.00,0 2022-12-23,0.19,0.4826 2022-12-24,0.00,0 2022-12-25,0.03,0.0762 2022-12-26,0.42,1.0668 2022-12-27,0.08,0.2032 2022-12-28,0.00,0 2022-12-29,0.00,0 2022-12-30,0.00,0 2022-12-31,0.00,0 2023-01-01,0.00,0 2023-01-02,0.00,0 2023-01-03,0.00,0 2023-01-04,0.00,0 2023-01-05,0.00,0 2023-01-06,0.00,0 2023-01-07,0.00,0 2023-01-08,0.00,0 2023-01-09,0.00,0 2023-01-10,0.00,0 2023-01-11,0.00,0 2023-01-12,0.00,0 2023-01-13,0.01,0.0254 2023-01-14,0.00,0 2023-01-15,0.00,0 2023-01-16,0.00,0 2023-01-17,0.00,0 2023-01-18,0.00,0 2023-01-19,0.00,0 2023-01-20,0.00,0 2023-01-21,0.00,0 2023-01-22,0.00,0 2023-01-23,0.00,0 2023-01-24,0.00,0 2023-01-25,0.00,0 2023-01-26,0.00,0 2023-01-27,0.00,0 2023-01-28,0.00,0 2023-01-29,0.00,0 2023-01-30,0.00,0 2023-01-31,0.00,0 2023-02-01,0.00,0 2023-02-02,0.00,0 2023-02-03,0.00,0 2023-02-04,0.05,0.127 2023-02-05,0.22,0.5588 2023-02-06,0.00,0 2023-02-07,0.00,0 2023-02-08,0.00,0 2023-02-09,0.00,0 2023-02-10,0.00,0 2023-02-11,0.00,0 2023-02-12,0.00,0 2023-02-13,0.00,0 2023-02-14,0.00,0 2023-02-15,0.00,0 2023-02-16,0.00,0 2023-02-17,0.14,0.3556 2023-02-18,0.00,0 2023-02-19,0.04,0.1016 2023-02-20,0.00,0 2023-02-21,0.00,0 2023-02-22,0.00,0 2023-02-23,0.00,0 2023-02-24,0.00,0 2023-02-25,0.00,0 2023-02-26,0.00,0 2023-02-27,0.00,0 2023-02-28,0.00,0 2023-03-01,0.00,0 2023-03-02,0.00,0 2023-03-03,0.00,0 2023-03-04,0.00,0 2023-03-05,0.00,0 2023-03-06,0.00,0 2023-03-07,0.00,0 2023-03-08,0.00,0 2023-03-09,0.00,0 2023-03-10,0.00,0 2023-03-11,0.01,0.0254 2023-03-12,0.00,0 2023-03-13,0.00,0 2023-03-14,0.00,0 2023-03-15,0.00,0 2023-03-16,0.00,0 2023-03-17,0.00,0 2023-03-18,0.00,0 2023-03-19,0.10,0.254 2023-03-20,0.72,1.8288 2023-03-21,0.00,0 2023-03-22,0.00,0 2023-03-23,0.00,0 2023-03-24,0.00,0 2023-03-25,0.00,0 2023-03-26,0.00,0 2023-03-27,0.00,0 2023-03-28,0.00,0 2023-03-29,0.00,0 2023-03-30,0.00,0 2023-03-31,0.00,0 2023-04-01,0.01,0.0254 2023-04-02,0.00,0 2023-04-03,0.00,0 2023-04-04,0.00,0 2023-04-05,0.00,0 2023-04-06,0.00,0 2023-04-07,0.00,0 2023-04-08,0.08,0.2032 2023-04-09,0.06,0.1524 2023-04-10,0.11,0.2794 2023-04-11,0.16,0.4064 2023-04-12,0.61,1.5494 2023-04-13,0.00,0 2023-04-14,0.00,0 2023-04-15,0.07,0.1778 2023-04-16,0.00,0 2023-04-17,0.78,1.9812 2023-04-18,0.00,0 2023-04-19,0.00,0 2023-04-20,0.10,0.254 2023-04-21,2.11,5.3594 2023-04-22,0.00,0 2023-04-23,0.18,0.4572 2023-04-24,0.21,0.5334 2023-04-25,0.00,0 2023-04-26,0.00,0 2023-04-27,0.00,0 2023-04-28,0.00,0 2023-04-29,0.42,1.0668 2023-04-30,0.00,0 2023-05-01,0.00,0 2023-05-02,0.00,0 2023-05-03,0.00,0 2023-05-04,0.00,0 2023-05-05,0.00,0 2023-05-06,0.00,0 2023-05-07,0.00,0 2023-05-08,0.00,0 2023-05-09,0.41,1.0414 2023-05-10,0.00,0 2023-05-11,0.00,0 2023-05-12,0.00,0 2023-05-13,0.00,0 2023-05-14,0.14,0.3556 2023-05-15,0.00,0 2023-05-16,0.00,0 2023-05-17,0.15,0.381 2023-05-18,0.00,0 2023-05-19,0.19,0.4826 2023-05-20,0.00,0 2023-05-21,1.96,4.9784 2023-05-22,1.46,3.7084 2023-05-23,0.01,0.0254 2023-05-24,1.82,4.6228 2023-05-25,0.17,0.4318 2023-05-26,0.83,2.1082 2023-05-27,1.14,2.8956 2023-05-28,0.00,0 2023-05-29,0.00,0 2023-05-30,0.00,0 2023-05-31,1.18,2.9972 2023-06-01,0.29,0.7366 2023-06-02,0.91,2.3114 2023-06-03,3.45,8.763 2023-06-04,0.84,2.1336 2023-06-05,0.16,0.4064 2023-06-06,0.16,0.4064 2023-06-07,0.01,0.0254 2023-06-08,0.49,1.2446 2023-06-09,0.05,0.127 2023-06-10,0.00,0 2023-06-11,0.41,1.0414 2023-06-12,0.48,1.2192 2023-06-13,0.03,0.0762 2023-06-14,0.25,0.635 2023-06-15,0.00,0 2023-06-16,0.24,0.6096 2023-06-17,0.00,0 2023-06-18,0.58,1.4732 2023-06-19,0.59,1.4986 2023-06-20,0.31,0.7874 2023-06-21,0.09,0.2286 2023-06-22,0.00,0 2023-06-23,0.09,0.2286 2023-06-24,0.56,1.4224 2023-06-25,0.16,0.4064 2023-06-26,0.17,0.4318 2023-06-27,0.00,0 2023-06-28,0.00,0 2023-06-29,0.01,0.0254 2023-06-30,0.00,0 2023-07-01,0.03,0.0762 2023-07-02,1.34,3.4036 2023-07-03,0.26,0.6604 2023-07-04,0.02,0.0508 2023-07-05,0.26,0.6604 2023-07-06,0.06,0.1524 2023-07-07,0.00,0 2023-07-08,0.00,0 2023-07-09,0.00,0 2023-07-10,0.00,0 2023-07-11,0.02,0.0508 2023-07-12,0.00,0 2023-07-13,0.00,0 2023-07-14,0.00,0 2023-07-15,0.00,0 2023-07-16,0.00,0 2023-07-17,0.17,0.4318 2023-07-18,0.31,0.7874 2023-07-19,0.01,0.0254 2023-07-20,0.00,0 2023-07-21,0.03,0.0762 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.37,0.9398 2023-07-25,0.02,0.0508 2023-07-26,0.09,0.2286 2023-07-27,0.34,0.8636 2023-07-28,1.01,2.5654 2023-07-29,0.00,0 2023-07-30,0.37,0.9398 2023-07-31,0.06,0.1524 2023-08-01,0.00,0 2023-08-02,0.09,0.2286 2023-08-03,0.58,1.4732 2023-08-04,0.02,0.0508 2023-08-05,0.00,0 2023-08-06,0.00,0 2023-08-07,0.79,2.0066 2023-08-08,0.17,0.4318 2023-08-09,0.44,1.1176 2023-08-10,1.05,2.667 2023-08-11,0.00,0 2023-08-12,0.00,0 2023-08-13,0.00,0 2023-08-14,0.02,0.0508 2023-08-15,0.00,0 2023-08-16,0.00,0 2023-08-17,0.01,0.0254 2023-08-18,0.61,1.5494 2023-08-19,0.74,1.8796 2023-08-20,1.07,2.7178 2023-08-21,0.59,1.4986 2023-08-22,0.00,0 2023-08-23,0.02,0.0508 2023-08-24,0.03,0.0762 2023-08-25,0.00,0 2023-08-26,0.00,0 2023-08-27,0.01,0.0254 2023-08-28,0.01,0.0254 2023-08-29,0.49,1.2446 2023-08-30,0.13,0.3302 2023-08-31,0.04,0.1016