2024-03-10,5.81,,,,7.28,,, 2024-03-11,5.80,,,,7.27,,, 2024-03-12,5.78,,,,7.25,,, 2024-03-13,5.76,,,,7.23,,, 2024-03-14,5.74,,,,7.21,,, 2024-03-15,5.72,,,,7.19,,, 2024-03-16,5.70,,,,7.17,,, 2024-03-17,5.69,,,,7.16,,, 2024-03-18,5.67,,,,7.14,,, 2024-03-19,5.66,,,,7.13,,, 2024-03-20,5.64,,,,7.11,,, 2024-03-21,5.63,,,,7.1,,, 2024-03-22,5.68,,,,7.15,,, 2024-03-23,5.88,,,,7.35,,, 2024-03-24,5.88,,,,7.35,,, 2024-03-25,5.87,,,,7.34,,, 2024-03-26,5.86,,,,7.33,,, 2024-03-27,5.84,,,,7.31,,, 2024-03-28,5.83,,,,7.3,,, 2024-03-29,5.81,,,,7.28,,, 2024-03-30,5.79,,,,7.26,,, 2024-03-31,5.76,,,,7.23,,, 2024-04-01,5.74,,,,7.21,,, 2024-04-02,5.72,,,,7.19,,, 2024-04-03,5.70,,,,7.17,,, 2024-04-04,5.70,,,,7.17,,, 2024-04-05,5.69,,,,7.16,,, 2024-04-06,5.67,,,,7.14,,, 2024-04-07,5.65,,,,7.12,,, 2024-04-08,5.63,,,,7.1,,, 2024-04-09,5.61,,,,7.08,,, 2024-04-10,5.59,,,,7.06,,, 2024-04-11,5.57,,,,7.04,,, 2024-04-12,5.56,,,,7.03,,, 2024-04-13,5.54,,,,7.01,,, 2024-04-14,5.52,,,,6.99,,, 2024-04-15,5.50,,,,6.97,,, 2024-04-16,5.47,,,,6.94,,, 2024-04-17,5.45,,,,6.92,,, 2024-04-18,5.43,,,,6.9,,, 2024-04-19,5.41,,,,6.88,,, 2024-04-20,5.39,,,,6.86,,, 2024-04-21,5.37,,,,6.84,,, 2024-04-22,5.35,,,,6.82,,, 2024-04-23,5.32,,,,6.79,,, 2024-04-24,5.29,,,,6.76,,, 2024-04-25,5.26,,,,6.73,,, 2024-04-26,5.23,,,,6.7,,, 2024-04-27,5.20,,,,6.67,,, 2024-04-28,5.16,,,,6.63,,, 2024-04-29,5.13,,,,6.6,,, 2024-04-30,5.09,,,,6.56,,, 2024-05-01,5.08,,,,6.55,,, 2024-05-02,5.04,,,,6.51,,, 2024-05-03,5.00,,,,6.47,,, 2024-05-04,4.95,,,,6.42,,, 2024-05-05,4.90,,,,6.37,,, 2024-05-06,4.84,,,,6.31,,, 2024-05-07,4.77,,,,6.24,,, 2024-05-08,4.72,,,,6.19,,, 2024-05-09,4.64,,,,6.11,,, 2024-05-10,4.57,,,,6.04,,, 2024-05-11,4.48,,,,5.95,,, 2024-05-12,4.40,,,,5.87,,, 2024-05-13,4.30,,,,5.77,,, 2024-05-14,4.21,,,,5.68,,, 2024-05-15,4.12,,,,5.59,,, 2024-05-16,4.01,,,,5.48,,, 2024-05-17,3.92,,,,5.39,,, 2024-05-18,3.82,,,,5.29,,, 2024-05-19,3.72,,,,5.19,,, 2024-05-20,3.64,,,,5.11,,, 2024-05-21,3.56,,,,5.03,,, 2024-05-22,3.87,,,,5.34,,, 2024-05-23,3.78,,,,5.25,,, 2024-05-24,3.64,,,,5.11,,, 2024-05-25,3.52,,,,4.99,,, 2024-05-26,3.41,,,,4.88,,, 2024-05-27,3.31,,,,4.78,,, 2024-05-28,3.22,,,,4.69,,, 2024-05-29,3.12,,,,4.59,,, 2024-05-30,3.02,,,,4.49,,, 2024-05-31,3.85,,,,5.32,,, 2024-06-01,3.77,,,,5.24,,, 2024-06-02,3.68,,,,5.15,,, 2024-06-03,4.55,,,,6.02,,, 2024-06-04,4.46,,,,5.93,,, 2024-06-05,4.36,,,,5.83,,, 2024-06-06,4.28,,,,5.75,,, 2024-06-07,4.62,,,,6.09,,, 2024-06-08,4.66,,,,6.13,,, 2024-06-09,4.67,,,,6.14,,, 2024-06-10,4.70,,,,6.17,,, 2024-06-11,4.98,,,,6.45,,, 2024-06-12,5.52,,,,6.99,,, 2024-06-13,6.04,,,,7.51,,, 2024-06-14,6.14,,,,7.61,,, 2024-06-15,6.13,,,,7.6,,, 2024-06-16,6.10,,,,7.57,,, 2024-06-17,6.07,,,,7.54,,, 2024-06-18,6.04,,,,7.51,,, 2024-06-19,6.03,,,,7.5,,, 2024-06-20,6.01,,,,7.48,,, 2024-06-21,5.99,,,,7.46,,, 2024-06-22,5.99,,,,7.46,,, 2024-06-23,6.04,,,,7.51,,, 2024-06-24,6.13,,,,7.6,,, 2024-06-25,6.16,,,,7.63,,, 2024-06-26,6.14,,,,7.61,,, 2024-06-27,6.13,,,,7.6,,, 2024-06-28,6.09,,,,7.56,,, 2024-06-29,6.09,,,,7.56,,, 2024-06-30,6.11,,,,7.58,,, 2024-07-01,6.10,,,,7.57,,, 2024-07-02,6.12,,,,7.59,,, 2024-07-03,6.18,,,,7.65,,, 2024-07-04,6.15,,,,7.62,,, 2024-07-05,6.12,,,,7.59,,, 2024-07-06,6.13,,,,7.6,,, 2024-07-07,6.11,,,,7.58,,, 2024-07-08,6.12,,,,7.59,,, 2024-07-09,6.10,,,,7.57,,, 2024-07-10,6.10,,,,7.57,,, 2024-07-11,6.09,,,,7.56,,, 2024-07-12,6.08,,,,7.55,,, 2024-07-13,6.06,,,,7.53,,, 2024-07-14,6.05,,,,7.52,,, 2024-07-15,6.02,,,,7.49,,, 2024-07-16,5.99,,,,7.46,,, 2024-07-17,5.97,,,,7.44,,, 2024-07-18,5.94,,,,7.41,,, 2024-07-19,5.92,,,,7.39,,, 2024-07-20,5.90,,,,7.37,,, 2024-07-21,5.90,,,,7.37,,, 2024-07-22,5.89,,,,7.36,,, 2024-07-23,5.90,,,,7.37,,, 2024-07-24,5.93,,,,7.4,,, 2024-07-25,5.91,,,,7.38,,, 2024-07-26,5.89,,,,7.36,,, 2024-07-27,5.90,,,,7.37,,, 2024-07-28,5.89,,,,7.36,,, 2024-07-29,5.96,,,,7.43,,, 2024-07-30,6.01,,,,7.48,,, 2024-07-31,5.97,,,,7.44,,, 2024-08-01,5.95,,,,7.42,,, 2024-08-02,5.94,,,,7.41,,, 2024-08-03,5.93,,,,7.4,,, 2024-08-04,6.01,,,,7.48,,, 2024-08-05,6.03,,,,7.5,,, 2024-08-06,6.05,,,,7.52,,, 2024-08-07,6.04,,,,7.51,,, 2024-08-08,6.02,,,,7.49,,, 2024-08-09,6.00,,,,7.47,,, 2024-08-10,5.98,,,,7.45,,, 2024-08-11,5.95,,,,7.42,,, 2024-08-12,5.94,,,,7.41,,, 2024-08-13,5.93,,,,7.4,,, 2024-08-14,5.90,,,,7.37,,, 2024-08-15,5.89,,,,7.36,,, 2024-08-16,5.94,,,,7.41,,, 2024-08-17,6.11,,,,7.58,,, 2024-08-18,6.05,,,,7.52,,, 2024-08-19,6.01,,,,7.48,,, 2024-08-20,5.97,,,,7.44,,, 2024-08-21,5.94,,,,7.41,,, 2024-08-22,5.91,,,,7.38,,, 2024-08-23,5.89,,,,7.36,,, 2024-08-24,5.87,,,,7.34,,, 2024-08-25,5.85,,,,7.32,,, 2024-08-26,5.84,,,,7.31,,, 2024-08-27,5.82,,,,7.29,,, 2024-08-28,5.81,,,,7.28,,, 2024-08-29,5.82,,,,7.29,,, 2024-08-30,5.82,,,,7.29,,, 2024-08-31,5.81,,,,7.28,,, 2024-09-01,5.84,,,,7.31,,, 2024-09-02,5.93,,,,7.4,,, 2024-09-03,5.91,,,,7.38,,, 2024-09-04,5.91,,,,7.38,,, 2024-09-05,5.93,,,,7.4,,, 2024-09-06,5.93,,,,7.4,,, 2024-09-07,5.92,,,,7.39,,, 2024-09-08,5.91,,,,7.38,,, 2024-09-09,5.90,,,,7.37,,, 2024-09-10,5.93,,,,7.4,,, 2024-09-11,5.97,,,,7.44,,, 2024-09-12,6.04,,,,7.51,,, 2024-09-13,6.05,,,,7.52,,, 2024-09-14,6.06,,,,7.53,,, 2024-09-15,6.06,,,,7.53,,, 2024-09-16,6.06,,,,7.53,,, 2024-09-17,6.06,,,,7.53,,, 2024-09-18,6.06,,,,7.53,,, 2024-09-19,6.06,,,,7.53,,, 2024-09-20,6.04,,,,7.51,,, 2024-09-21,6.02,,,,7.49,,, 2024-09-22,6.01,,,,7.48,,, 2024-09-23,5.99,,,,7.46,,, 2024-09-24,5.98,,,,7.45,,, 2024-09-25,6.01,,,,7.48,,, 2024-09-26,6.05,,,,7.52,,, 2024-09-27,6.08,,,,7.55,,, 2024-09-28,6.08,,,,7.55,,, 2024-09-29,6.07,,,,7.54,,, 2024-09-30,6.06,,,,7.53,,, 2024-10-01,6.12,,,,7.59,,, 2024-10-02,6.10,,,,7.57,,, 2024-10-03,6.08,,,,7.55,,, 2024-10-04,6.08,,,,7.55,,, 2024-10-05,6.09,,,,7.56,,, 2024-10-06,6.08,,,,7.55,,, 2024-10-07,6.12,,,,7.59,,, 2024-10-08,6.21,,,,7.68,,, 2024-10-09,6.26,,,,7.73,,, 2024-10-10,6.27,,,,7.74,,, 2024-10-11,6.25,,,,7.72,,, 2024-10-12,6.22,,,,7.69,,, 2024-10-13,6.20,,,,7.67,,, 2024-10-14,6.17,,,,7.64,,, 2024-10-15,6.15,,,,7.62,,, 2024-10-16,6.13,,,,7.6,,, 2024-10-17,6.10,,,,7.57,,, 2024-10-18,6.08,,,,7.55,,, 2024-10-19,6.07,,,,7.54,,, 2024-10-20,6.06,,,,7.53,,, 2024-10-21,6.05,,,,7.52,,, 2024-10-22,6.04,,,,7.51,,, 2024-10-23,6.02,,,,7.49,,, 2024-10-24,6.01,,,,7.48,,, 2024-10-25,6.00,,,,7.47,,, 2024-10-26,5.99,,,,7.46,,, 2024-10-27,5.98,,,,7.45,,, 2024-10-28,5.96,,,,7.43,,, 2024-10-29,5.95,,,,7.42,,, 2024-10-30,5.95,,,,7.42,,, 2024-10-31,5.94,,,,7.41,,, 2024-11-01,5.94,,,,7.41,,, 2024-11-02,5.93,,,,7.4,,, 2024-11-03,5.93,,,,7.4,,, 2024-11-04,5.92,,,,7.39,,, 2024-11-05,5.91,,,,7.38,,, 2024-11-06,5.91,,,,7.38,,, 2024-11-07,5.91,,,,7.38,,, 2024-11-08,5.90,,,,7.37,,, 2024-11-09,5.89,,,,7.36,,, 2024-11-10,5.88,,,,7.35,,, 2024-11-11,5.87,,,,7.34,,, 2024-11-12,5.86,,,,7.33,,, 2024-11-13,5.85,,,,7.32,,, 2024-11-14,5.84,,,,7.31,,, 2024-11-15,5.84,,,,7.31,,, 2024-11-16,5.83,,,,7.3,,, 2024-11-17,5.82,,,,7.29,,, 2024-11-18,5.81,,,,7.28,,, 2024-11-19,5.80,,,,7.27,,, 2024-11-20,5.79,,,,7.26,,, 2024-11-21,5.79,,,,7.26,,, 2024-11-22,5.78,,,,7.25,,, 2024-11-23,5.77,,,,7.24,,, 2024-11-24,5.76,,,,7.23,,, 2024-11-25,5.75,,,,7.22,,, 2024-11-26,5.75,,,,7.22,,, 2024-11-27,5.74,,,,7.21,,, 2024-11-28,5.73,,,,7.2,,, 2024-11-29,5.72,,,,7.19,,, 2024-11-30,5.72,,,,7.19,,, 2024-12-01,5.71,,,,7.18,,, 2024-12-02,5.70,,,,7.17,,, 2024-12-03,5.69,,,,7.16,,, 2024-12-04,5.68,,,,7.15,,, 2024-12-05,5.67,,,,7.14,,, 2024-12-06,5.66,,,,7.13,,, 2024-12-07,5.66,,,,7.13,,, 2024-12-08,5.65,,,,7.12,,, 2024-12-09,5.64,,,,7.11,,, 2024-12-10,5.64,,,,7.11,,, 2024-12-11,5.63,,,,7.1,,, 2024-12-12,5.62,,,,7.09,,, 2024-12-13,5.61,,,,7.08,,, 2024-12-14,5.61,,,,7.08,,, 2024-12-15,5.60,,,,7.07,,, 2024-12-16,5.60,,,,7.07,,, 2024-12-17,5.59,,,,7.06,,, 2024-12-18,5.60,,,,7.07,,, 2024-12-19,5.67,,,,7.14,,, 2024-12-20,5.66,,,,7.13,,, 2024-12-21,5.64,,,,7.11,,, 2024-12-22,5.63,,,,7.1,,, 2024-12-23,5.61,,,,7.08,,, 2024-12-24,5.60,,,,7.07,,, 2024-12-25,5.59,,,,7.06,,, 2024-12-26,5.58,,,,7.05,,, 2024-12-27,5.57,,,,7.04,,, 2024-12-28,5.56,,,,7.03,,, 2024-12-29,5.69,,,,7.16,,, 2024-12-30,5.69,,,,7.16,,, 2024-12-31,5.68,,,,7.15,,, 2025-01-01,5.67,,,,7.14,,, 2025-01-02,5.65,,,,7.12,,, 2025-01-03,5.64,,,,7.11,,, 2025-01-04,5.63,,,,7.1,,, 2025-01-05,5.61,,,,7.08,,, 2025-01-06,5.60,,,,7.07,,, 2025-01-07,5.58,,,,7.05,,, 2025-01-08,5.57,,,,7.04,,, 2025-01-09,5.55,,,,7.02,,, 2025-01-10,5.54,,,,7.01,,, 2025-01-11,5.53,,,,7,,, 2025-01-12,5.53,,,,7,,, 2025-01-13,5.51,,,,6.98,,, 2025-01-14,5.50,,,,6.97,,, 2025-01-15,5.49,,,,6.96,,, 2025-01-16,5.47,,,,6.94,,, 2025-01-17,5.47,,,,6.94,,, 2025-01-18,5.49,,,,6.96,,, 2025-01-19,5.48,,,,6.95,,, 2025-01-20,5.47,,,,6.94,,, 2025-01-21,5.47,,,,6.94,,, 2025-01-22,5.46,,,,6.93,,, 2025-01-23,5.45,,,,6.92,,, 2025-01-24,5.45,,,,6.92,,, 2025-01-25,5.44,,,,6.91,,, 2025-01-26,5.42,,,,6.89,,, 2025-01-27,5.41,,,,6.88,,, 2025-01-28,5.40,,,,6.87,,, 2025-01-29,5.39,,,,6.86,,, 2025-01-30,5.38,,,,6.85,,, 2025-01-31,5.37,,,,6.84,,, 2025-02-01,5.35,,,,6.82,,, 2025-02-02,5.34,,,,6.81,,, 2025-02-03,5.33,,,,6.8,,, 2025-02-04,5.32,,,,6.79,,, 2025-02-05,5.31,,,,6.78,,, 2025-02-06,5.29,,,,6.76,,, 2025-02-07,5.28,,,,6.75,,, 2025-02-08,5.26,,,,6.73,,, 2025-02-09,5.25,,,,6.72,,, 2025-02-10,5.24,,,,6.71,,, 2025-02-11,5.23,,,,6.7,,, 2025-02-12,5.21,,,,6.68,,, 2025-02-13,5.19,,,,6.66,,, 2025-02-14,5.17,,,,6.64,,, 2025-02-15,5.15,,,,6.62,,, 2025-02-16,5.13,,,,6.6,,, 2025-02-17,5.11,,,,6.58,,, 2025-02-18,5.09,,,,6.56,,, 2025-02-19,5.08,,,,6.55,,, 2025-02-20,5.06,,,,6.53,,, 2025-02-21,5.03,,,,6.5,,, 2025-02-22,5.01,,,,6.48,,, 2025-02-23,4.98,,,,6.45,,, 2025-02-24,4.97,,,,6.44,,, 2025-02-25,4.99,,,,6.46,,, 2025-02-26,4.96,,,,6.43,,, 2025-02-27,4.93,,,,6.4,,, 2025-02-28,4.90,,,,6.37,,, 2025-03-01,4.87,,,,6.34,,, 2025-03-02,4.83,,,,6.3,,, 2025-03-03,4.79,,,,6.26,,, 2025-03-04,4.75,,,,6.22,,, 2025-03-05,4.73,,,,6.2,,, 2025-03-06,4.69,,,,6.16,,, 2025-03-07,4.64,,,,6.11,,, 2025-03-08,4.59,,,,6.06,,, 2025-03-09,4.55,,,,6.02,,, 2025-03-10,4.50,,,,5.97,,, 2025-03-11,4.45,,,,5.92,,, 2025-03-12,4.39,,,,5.86,,, 2025-03-13,4.33,,,,5.8,,, 2025-03-14,4.28,,,,5.75,,, 2025-03-15,4.23,,,,5.7,,, 2025-03-16,4.18,,,,5.65,,, 2025-03-17,4.11,,,,5.58,,, 2025-03-18,4.04,,,,5.51,,, 2025-03-19,3.97,,,,5.44,,, 2025-03-20,3.92,,,,5.39,,, 2025-03-21,3.85,,,,5.32,,, 2025-03-22,3.78,,,,5.25,,, 2025-03-23,3.72,,,,5.19,,, 2025-03-24,3.66,,,,5.13,,, 2025-03-25,3.60,,,,5.07,,, 2025-03-26,3.55,,,,5.02,,, 2025-03-27,3.49,,,,4.96,,, 2025-03-28,3.41,,,,4.88,,, 2025-03-29,3.36,,,,4.83,,, 2025-03-30,3.38,,,,4.85,,, 2025-03-31,3.53,,,,5,,, 2025-04-01,3.47,,,,4.94,,, 2025-04-02,3.38,,,,4.85,,, 2025-04-03,3.29,,,,4.76,,, 2025-04-04,3.23,,,,4.7,,, 2025-04-05,3.16,,,,4.63,,, 2025-04-06,3.09,,,,4.56,,, 2025-04-07,3.01,,,,4.48,,, 2025-04-08,2.95,,,,4.42,,, 2025-04-09,2.96,,,,4.43,,, 2025-04-10,2.87,,,,4.34,,, 2025-04-11,2.80,,,,4.27,,, 2025-04-12,2.72,,,,4.19,,, 2025-04-13,2.63,,,,4.1,,, 2025-04-14,2.56,,,,4.03,,, 2025-04-15,2.48,,,,3.95,,, 2025-04-16,2.41,,,,3.88,,, 2025-04-17,2.34,,,,3.81,,, 2025-04-18,2.23,,,,3.7,,, 2025-04-19,2.17,,,,3.64,,, 2025-04-20,2.14,,,,3.61,,, 2025-04-21,2.13,,,,3.6,,, 2025-04-22,2.12,,,,3.59,,, 2025-04-23,2.12,,,,3.59,,, 2025-04-24,2.11,,,,3.58,,, 2025-04-25,2.11,,,,3.58,,, 2025-04-26,2.11,,,,3.58,,, 2025-04-27,2.11,,,,3.58,,, 2025-04-28,2.11,,,,3.58,,, 2025-04-29,2.10,,,,3.57,,, 2025-04-30,2.10,,,,3.57,,, 2025-05-01,2.10,,,,3.57,,, 2025-05-02,2.10,,,,3.57,,, 2025-05-03,2.10,,,,3.57,,, 2025-05-04,2.10,,,,3.57,,, 2025-05-05,2.10,,,,3.57,,, 2025-05-06,2.10,,,,3.57,,, 2025-05-07,2.10,,,,3.57,,, 2025-05-08,2.10,,,,3.57,,, 2025-05-09,2.10,,,,3.57,,, 2025-05-10,2.10,,,,3.57,,, 2025-05-11,2.10,,,,3.57,,, 2025-05-12,2.10,,,,3.57,,, 2025-05-13,2.10,,,,3.57,,, 2025-05-14,2.24,,,,3.71,,, 2025-05-15,2.30,,,,3.77,,, 2025-05-16,2.31,,,,3.78,,, 2025-05-17,2.28,,,,3.75,,, 2025-05-18,2.24,,,,3.71,,, 2025-05-19,2.17,,,,3.64,,, 2025-05-20,2.12,,,,3.59,,, 2025-05-21,2.11,,,,3.58,,, 2025-05-22,2.10,,,,3.57,,, 2025-05-23,2.10,,,,3.57,,, 2025-05-24,2.10,,,,3.57,,, 2025-05-25,2.10,,,,3.57,,, 2025-05-26,2.10,,,,3.57,,, 2025-05-27,2.10,,,,3.57,,, 2025-05-28,2.10,,,,3.57,,, 2025-05-29,2.10,,,,3.57,,, 2025-05-30,2.10,,,,3.57,,, 2025-05-31,2.10,,,,3.57,,, 2025-06-01,2.10,,,,3.57,,, 2025-06-02,2.23,,,,3.7,,, 2025-06-03,3.91,,,,5.38,,, 2025-06-04,4.36,,,,5.83,,, 2025-06-05,4.35,,,,5.82,,, 2025-06-06,4.32,,,,5.79,,, 2025-06-07,4.28,,,,5.75,,, 2025-06-08,4.47,,,,5.94,,, 2025-06-09,4.66,,,,6.13,,, 2025-06-10,4.73,,,,6.2,,, 2025-06-11,5.02,,,,6.49,,, 2025-06-12,5.09,,,,6.56,,, 2025-06-13,5.20,,,,6.67,,, 2025-06-14,5.22,,,,6.69,,, 2025-06-15,5.22,,,,6.69,,, 2025-06-16,5.19,,,,6.66,,, 2025-06-17,5.16,,,,6.63,,, 2025-06-18,5.13,,,,6.6,,, 2025-06-19,5.16,,,,6.63,,, 2025-06-20,5.22,,,,6.69,,, 2025-06-21,5.22,,,,6.69,,, 2025-06-22,5.23,,,,6.7,,, 2025-06-23,5.54,,,,7.01,,, 2025-06-24,5.53,,,,7,,, 2025-06-25,5.50,,,,6.97,,, 2025-06-26,5.47,,,,6.94,,, 2025-06-27,5.45,,,,6.92,,, 2025-06-28,5.45,,,,6.92,,, 2025-06-29,5.40,,,,6.87,,, 2025-06-30,5.38,,,,6.85,,, 2025-07-01,5.41,,,,6.88,,, 2025-07-02,5.46,,,,6.93,,, 2025-07-03,5.46,,,,6.93,,, 2025-07-04,5.45,,,,6.92,,, 2025-07-05,5.44,,,,6.91,,, 2025-07-06,5.43,,,,6.9,,, 2025-07-07,5.41,,,,6.88,,, 2025-07-08,5.39,,,,6.86,,, 2025-07-09,5.37,,,,6.84,,, 2025-07-10,5.34,,,,6.81,,, 2025-07-11,5.33,,,,6.8,,, 2025-07-12,5.35,,,,6.82,,, 2025-07-13,5.34,,,,6.81,,, 2025-07-14,5.35,,,,6.82,,, 2025-07-15,5.41,,,,6.88,,, 2025-07-16,5.49,,,,6.96,,, 2025-07-17,5.51,,,,6.98,,, 2025-07-18,5.52,,,,6.99,,, 2025-07-19,5.53,,,,7,,, 2025-07-20,5.52,,,,6.99,,, 2025-07-21,5.53,,,,7,,, 2025-07-22,5.54,,,,7.01,,, 2025-07-23,5.52,,,,6.99,,, 2025-07-24,5.50,,,,6.97,,, 2025-07-25,5.48,,,,6.95,,, 2025-07-26,5.46,,,,6.93,,, 2025-07-27,5.43,,,,6.9,,, 2025-07-28,5.40,,,,6.87,,, 2025-07-29,5.45,,,,6.92,,, 2025-07-30,5.45,,,,6.92,,, 2025-07-31,5.44,,,,6.91,,, 2025-08-01,5.45,,,,6.92,,, 2025-08-02,5.42,,,,6.89,,, 2025-08-03,5.40,,,,6.87,,, 2025-08-04,5.37,,,,6.84,,, 2025-08-05,5.34,,,,6.81,,, 2025-08-06,5.32,,,,6.79,,, 2025-08-07,5.30,,,,6.77,,, 2025-08-08,5.29,,,,6.76,,, 2025-08-09,5.27,,,,6.74,,, 2025-08-10,5.26,,,,6.73,,, 2025-08-11,5.33,,,,6.8,,, 2025-08-12,5.31,,,,6.78,,, 2025-08-13,5.30,,,,6.77,,, 2025-08-14,5.28,,,,6.75,,, 2025-08-15,5.26,,,,6.73,,, 2025-08-16,5.23,,,,6.7,,, 2025-08-17,5.20,,,,6.67,,, 2025-08-18,5.18,,,,6.65,,, 2025-08-19,5.16,,,,6.63,,, 2025-08-20,5.46,,,,6.93,,, 2025-08-21,5.56,,,,7.03,,, 2025-08-22,5.62,,,,7.09,,, 2025-08-23,5.67,,,,7.14,,, 2025-08-24,5.67,,,,7.14,,, 2025-08-25,5.65,,,,7.12,,, 2025-08-26,5.62,,,,7.09,,, 2025-08-27,5.59,,,,7.06,,, 2025-08-28,5.57,,,,7.04,,, 2025-08-29,5.60,,,,7.07,,, 2025-08-30,5.62,,,,7.09,,, 2025-08-31,5.61,,,,7.08,,, 2025-09-01,5.62,,,,7.09,,, 2025-09-02,5.61,,,,7.08,,, 2025-09-03,5.60,,,,7.07,,, 2025-09-04,5.61,,,,7.08,,, 2025-09-05,5.62,,,,7.09,,, 2025-09-06,5.60,,,,7.07,,, 2025-09-07,5.57,,,,7.04,,, 2025-09-08,5.55,,,,7.02,,, 2025-09-09,5.55,,,,7.02,,, 2025-09-10,5.57,,,,7.04,,, 2025-09-11,5.57,,,,7.04,,, 2025-09-12,5.64,,,,7.11,,, 2025-09-13,5.65,,,,7.12,,, 2025-09-14,5.65,,,,7.12,,, 2025-09-15,5.65,,,,7.12,,, 2025-09-16,5.65,,,,7.12,,, 2025-09-17,5.65,,,,7.12,,, 2025-09-18,5.65,,,,7.12,,, 2025-09-19,5.64,,,,7.11,,, 2025-09-20,5.62,,,,7.09,,, 2025-09-21,5.61,,,,7.08,,, 2025-09-22,5.60,,,,7.07,,, 2025-09-23,5.61,,,,7.08,,, 2025-09-24,5.62,,,,7.09,,, 2025-09-25,5.62,,,,7.09,,, 2025-09-26,5.61,,,,7.08,,, 2025-09-27,5.60,,,,7.07,,, 2025-09-28,5.58,,,,7.05,,, 2025-09-29,5.57,,,,7.04,,, 2025-09-30,5.55,,,,7.02,,, 2025-10-01,5.54,,,,7.01,,, 2025-10-02,5.55,,,,7.02,,, 2025-10-03,5.55,,,,7.02,,, 2025-10-04,5.54,,,,7.01,,, 2025-10-05,5.53,,,,7,,, 2025-10-06,5.51,,,,6.98,,, 2025-10-07,5.62,,,,7.09,,, 2025-10-08,5.63,,,,7.1,,, 2025-10-09,5.63,,,,7.1,,, 2025-10-10,5.65,,,,7.12,,, 2025-10-11,5.63,,,,7.1,,, 2025-10-12,5.62,,,,7.09,,, 2025-10-13,5.60,,,,7.07,,, 2025-10-14,5.58,,,,7.05,,, 2025-10-15,5.56,,,,7.03,,, 2025-10-16,5.54,,,,7.01,,, 2025-10-17,5.52,,,,6.99,,, 2025-10-18,5.49,,,,6.96,,, 2025-10-19,5.47,,,,6.94,,, 2025-10-20,5.46,,,,6.93,,, 2025-10-21,5.44,,,,6.91,,, 2025-10-22,5.43,,,,6.9,,, 2025-10-23,5.41,,,,6.88,,, 2025-10-24,5.39,,,,6.86,,, 2025-10-25,5.37,,,,6.84,,, 2025-10-26,5.36,,,,6.83,,, 2025-10-27,5.35,,,,6.82,,, 2025-10-28,5.34,,,,6.81,,, 2025-10-29,5.32,,,,6.79,,, 2025-10-30,5.31,,,,6.78,,, 2025-10-31,5.29,,,,6.76,,, 2025-11-01,5.27,,,,6.74,,, 2025-11-02,5.26,,,,6.73,,, 2025-11-03,5.25,,,,6.72,,, 2025-11-04,5.23,,,,6.7,,, 2025-11-05,5.22,,,,6.69,,, 2025-11-06,5.21,,,,6.68,,, 2025-11-07,5.19,,,,6.66,,, 2025-11-08,5.18,,,,6.65,,, 2025-11-09,5.17,,,,6.64,,, 2025-11-10,5.16,,,,6.63,,, 2025-11-11,5.14,,,,6.61,,, 2025-11-12,5.11,,,,6.58,,, 2025-11-13,5.10,,,,6.57,,, 2025-11-14,5.08,,,,6.55,,, 2025-11-15,5.07,,,,6.54,,, 2025-11-16,5.05,,,,6.52,,, 2025-11-17,5.03,,,,6.5,,, 2025-11-18,5.02,,,,6.49,,, 2025-11-19,5.00,,,,6.47,,, 2025-11-20,4.99,,,,6.46,,, 2025-11-21,4.97,,,,6.44,,, 2025-11-22,4.95,,,,6.42,,, 2025-11-23,4.94,,,,6.41,,, 2025-11-24,4.92,,,,6.39,,, 2025-11-25,4.90,,,,6.37,,, 2025-11-26,4.88,,,,6.35,,, 2025-11-27,5.11,,,,6.58,,, 2025-11-28,5.16,,,,6.63,,, 2025-11-29,5.16,,,,6.63,,, 2025-11-30,5.16,,,,6.63,,, 2025-12-01,5.17,,,,6.64,,, 2025-12-02,5.16,,,,6.63,,, 2025-12-03,5.16,,,,6.63,,, 2025-12-04,5.15,,,,6.62,,, 2025-12-05,5.14,,,,6.61,,, 2025-12-06,5.13,,,,6.6,,, 2025-12-07,5.12,,,,6.59,,, 2025-12-08,5.12,,,,6.59,,, 2025-12-09,5.12,,,,6.59,,, 2025-12-10,5.16,,,,6.63,,, 2025-12-11,5.15,,,,6.62,,, 2025-12-12,5.14,,,,6.61,,, 2025-12-13,5.13,,,,6.6,,, 2025-12-14,5.13,,,,6.6,,, 2025-12-15,5.11,,,,6.58,,, 2025-12-16,5.10,,,,6.57,,, 2025-12-17,5.09,,,,6.56,,, 2025-12-18,5.08,,,,6.55,,, 2025-12-19,5.07,,,,6.54,,, 2025-12-20,5.05,,,,6.52,,, 2025-12-21,5.04,,,,6.51,,, 2025-12-22,5.03,,,,6.5,,, 2025-12-23,5.01,,,,6.48,,, 2025-12-24,5.00,,,,6.47,,, 2025-12-25,4.98,,,,6.45,,, 2025-12-26,4.97,,,,6.44,,, 2025-12-27,4.95,,,,6.42,,, 2025-12-28,4.93,,,,6.4,,, 2025-12-29,4.91,,,,6.38,,, 2025-12-30,4.90,,,,6.37,,, 2025-12-31,4.87,,,,6.34,,, 2026-01-01,4.85,,,,6.32,,, 2026-01-02,4.84,,,,6.31,,, 2026-01-03,4.82,,,,6.29,,, 2026-01-04,4.81,,,,6.28,,, 2026-01-05,4.80,,,,6.27,,, 2026-01-06,4.79,,,,6.26,,, 2026-01-07,4.77,,,,6.24,,, 2026-01-08,4.75,,,,6.22,,, 2026-01-09,4.73,,,,6.2,,, 2026-01-10,4.71,,,,6.18,,, 2026-01-11,4.69,,,,6.16,,, 2026-01-12,4.67,,,,6.14,,, 2026-01-13,4.65,,,,6.12,,, 2026-01-14,4.63,,,,6.1,,, 2026-01-15,4.62,,,,6.09,,, 2026-01-16,4.60,,,,6.07,,, 2026-01-17,4.57,,,,6.04,,, 2026-01-18,4.56,,,,6.03,,, 2026-01-19,4.52,,,,5.99,,, 2026-01-20,4.49,,,,5.96,,, 2026-01-21,4.46,,,,5.93,,, 2026-01-22,4.44,,,,5.91,,, 2026-01-23,4.42,,,,5.89,,, 2026-01-24,4.40,,,,5.87,,, 2026-01-25,4.41,,,,5.88,,, 2026-01-26,4.38,,,,5.85,,, 2026-01-27,4.34,,,,5.81,,, 2026-01-28,4.30,,,,5.77,,, 2026-01-29,4.27,,,,5.74,,, 2026-01-30,4.24,,,,5.71,,, 2026-01-31,4.23,,,,5.7,,, 2026-02-01,4.22,,,,5.69,,, 2026-02-02,4.19,,,,5.66,,, 2026-02-03,4.16,,,,5.63,,, 2026-02-04,4.13,,,,5.6,,, 2026-02-05,4.12,,,,5.59,,, 2026-02-06,4.15,,,,5.62,,, 2026-02-07,4.11,,,,5.58,,, 2026-02-08,4.08,,,,5.55,,, 2026-02-09,4.05,,,,5.52,,, 2026-02-10,4.02,,,,5.49,,, 2026-02-11,3.99,,,,5.46,,, 2026-02-12,3.97,,,,5.44,,, 2026-02-13,3.93,,,,5.4,,, 2026-02-14,3.90,,,,5.37,,, 2026-02-15,3.88,,,,5.35,,, 2026-02-16,3.85,,,,5.32,,, 2026-02-17,3.81,,,,5.28,,, 2026-02-18,3.78,,,,5.25,,, 2026-02-19,3.75,,,,5.22,,, 2026-02-20,3.71,,,,5.18,,, 2026-02-21,3.68,,,,5.15,,, 2026-02-22,3.64,,,,5.11,,, 2026-02-23,3.59,,,,5.06,,, 2026-02-24,3.55,,,,5.02,,, 2026-02-25,3.51,,,,4.98,,, 2026-02-26,3.47,,,,4.94,,, 2026-02-27,3.45,,,,4.92,,, 2026-02-28,3.42,,,,4.89,,, 2026-03-01,3.39,,,,4.86,,, 2026-03-02,3.36,,,,4.83,,, 2026-03-03,3.32,,,,4.79,,, 2026-03-04,3.29,,,,4.76,,, 2026-03-05,3.25,,,,4.72,,,

2024-03-10,0.00,0 2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.00,0 2024-03-19,0.02,0.0508 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.51,6.3754 2024-03-23,1.87,4.7498 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.28,0.7112 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.02,0.0508 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.00,0 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,0.08,0.2032 2024-05-01,0.00,0 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.08,0.2032 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.02,0.0508 2024-05-21,0.87,2.2098 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.00,0 2024-05-29,0.00,0 2024-05-30,1.35,3.429 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,2.26,5.7404 2024-06-03,0.00,0 2024-06-04,0.00,0 2024-06-05,0.03,0.0762 2024-06-06,0.67,1.7018 2024-06-07,0.30,0.762 2024-06-08,0.08,0.2032 2024-06-09,0.06,0.1524 2024-06-10,0.02,0.0508 2024-06-11,4.56,11.5824 2024-06-12,6.75,17.145 2024-06-13,0.79,2.0066 2024-06-14,0.14,0.3556 2024-06-15,0.01,0.0254 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.07,0.1778 2024-06-20,0.00,0 2024-06-21,0.00,0 2024-06-22,1.18,2.9972 2024-06-23,1.05,2.667 2024-06-24,0.07,0.1778 2024-06-25,0.65,1.651 2024-06-26,0.14,0.3556 2024-06-27,0.00,0 2024-06-28,0.19,0.4826 2024-06-29,0.49,1.2446 2024-06-30,0.70,1.778 2024-07-01,0.32,0.8128 2024-07-02,2.20,5.588 2024-07-03,0.35,0.889 2024-07-04,0.00,0 2024-07-05,0.15,0.381 2024-07-06,0.00,0 2024-07-07,1.91,4.8514 2024-07-08,0.40,1.016 2024-07-09,0.02,0.0508 2024-07-10,0.03,0.0762 2024-07-11,0.11,0.2794 2024-07-12,0.01,0.0254 2024-07-13,0.81,2.0574 2024-07-14,0.00,0 2024-07-15,0.00,0 2024-07-16,0.16,0.4064 2024-07-17,0.17,0.4318 2024-07-18,0.00,0 2024-07-19,0.00,0 2024-07-20,0.06,0.1524 2024-07-21,0.00,0 2024-07-22,0.14,0.3556 2024-07-23,0.38,0.9652 2024-07-24,0.05,0.127 2024-07-25,0.00,0 2024-07-26,0.74,1.8796 2024-07-27,0.61,1.5494 2024-07-28,0.42,1.0668 2024-07-29,0.58,1.4732 2024-07-30,0.00,0 2024-07-31,0.06,0.1524 2024-08-01,0.12,0.3048 2024-08-02,0.00,0 2024-08-03,1.29,3.2766 2024-08-04,0.64,1.6256 2024-08-05,0.01,0.0254 2024-08-06,0.50,1.27 2024-08-07,0.00,0 2024-08-08,0.03,0.0762 2024-08-09,0.24,0.6096 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.11,0.2794 2024-08-13,0.00,0 2024-08-14,0.02,0.0508 2024-08-15,1.08,2.7432 2024-08-16,3.55,9.017 2024-08-17,0.02,0.0508 2024-08-18,0.00,0 2024-08-19,0.17,0.4318 2024-08-20,0.00,0 2024-08-21,0.01,0.0254 2024-08-22,0.02,0.0508 2024-08-23,0.00,0 2024-08-24,0.00,0 2024-08-25,0.00,0 2024-08-26,0.00,0 2024-08-27,0.02,0.0508 2024-08-28,0.13,0.3302 2024-08-29,0.19,0.4826 2024-08-30,0.03,0.0762 2024-08-31,0.40,1.016 2024-09-01,2.18,5.5372 2024-09-02,0.05,0.127 2024-09-03,0.25,0.635 2024-09-04,0.16,0.4064 2024-09-05,0.00,0 2024-09-06,0.07,0.1778 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.31,0.7874 2024-09-10,0.52,1.3208 2024-09-11,0.70,1.778 2024-09-12,0.01,0.0254 2024-09-13,0.07,0.1778 2024-09-14,0.00,0 2024-09-15,0.00,0 2024-09-16,0.00,0 2024-09-17,0.20,0.508 2024-09-18,1.57,3.9878 2024-09-19,0.01,0.0254 2024-09-20,0.00,0 2024-09-21,0.04,0.1016 2024-09-22,0.00,0 2024-09-23,0.21,0.5334 2024-09-24,0.04,0.1016 2024-09-25,0.67,1.7018 2024-09-26,0.13,0.3302 2024-09-27,0.24,0.6096 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.03,0.0762 2024-10-01,0.00,0 2024-10-02,0.04,0.1016 2024-10-03,0.00,0 2024-10-04,0.04,0.1016 2024-10-05,0.06,0.1524 2024-10-06,1.29,3.2766 2024-10-07,2.90,7.366 2024-10-08,0.38,0.9652 2024-10-09,1.77,4.4958 2024-10-10,0.00,0 2024-10-11,0.03,0.0762 2024-10-12,0.06,0.1524 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.85,2.159 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.00,0 2024-10-19,0.00,0 2024-10-20,0.06,0.1524 2024-10-21,0.00,0 2024-10-22,0.00,0 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,0.48,1.2192 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.55,1.397 2024-11-03,0.01,0.0254 2024-11-04,0.02,0.0508 2024-11-05,0.04,0.1016 2024-11-06,0.00,0 2024-11-07,0.07,0.1778 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.00,0 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.02,0.0508 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.00,0 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.06,0.1524 2024-12-15,0.00,0 2024-12-16,0.06,0.1524 2024-12-17,0.06,0.1524 2024-12-18,0.24,0.6096 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.00,0 2024-12-28,0.04,0.1016 2024-12-29,1.94,4.9276 2024-12-30,0.00,0 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.04,0.1016 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.01,0.0254 2025-01-17,0.31,0.7874 2025-01-18,0.00,0 2025-01-19,0.01,0.0254 2025-01-20,0.10,0.254 2025-01-21,0.00,0 2025-01-22,0.00,0 2025-01-23,0.01,0.0254 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.01,0.0254 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.04,0.1016 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.16,0.4064 2025-02-25,0.01,0.0254 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.03,0.0762 2025-03-05,0.00,0 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.00,0 2025-03-26,0.04,0.1016 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.16,0.4064 2025-03-30,0.30,0.762 2025-03-31,0.00,0 2025-04-01,0.09,0.2286 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.26,0.6604 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.52,1.3208 2025-05-04,0.00,0 2025-05-05,0.01,0.0254 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,1.81,4.5974 2025-05-13,0.26,0.6604 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,0.02,0.0508 2025-05-23,0.00,0 2025-05-24,0.33,0.8382 2025-05-25,0.00,0 2025-05-26,0.00,0 2025-05-27,0.00,0 2025-05-28,0.24,0.6096 2025-05-29,0.01,0.0254 2025-05-30,0.00,0 2025-05-31,0.02,0.0508 2025-06-01,0.74,1.8796 2025-06-02,2.35,5.969 2025-06-03,1.02,2.5908 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.35,0.889 2025-06-08,0.66,1.6764 2025-06-09,0.24,0.6096 2025-06-10,2.14,5.4356 2025-06-11,0.00,0 2025-06-12,0.53,1.3462 2025-06-13,0.00,0 2025-06-14,0.13,0.3302 2025-06-15,0.00,0 2025-06-16,0.01,0.0254 2025-06-17,0.00,0 2025-06-18,0.21,0.5334 2025-06-19,1.16,2.9464 2025-06-20,0.09,0.2286 2025-06-21,0.02,0.0508 2025-06-22,1.64,4.1656 2025-06-23,0.00,0 2025-06-24,0.06,0.1524 2025-06-25,0.21,0.5334 2025-06-26,0.07,0.1778 2025-06-27,1.22,3.0988 2025-06-28,0.00,0 2025-06-29,0.19,0.4826 2025-06-30,0.02,0.0508 2025-07-01,2.34,5.9436 2025-07-02,0.43,1.0922 2025-07-03,0.22,0.5588 2025-07-04,0.12,0.3048 2025-07-05,0.38,0.9652 2025-07-06,0.01,0.0254 2025-07-07,0.05,0.127 2025-07-08,0.00,0 2025-07-09,0.00,0 2025-07-10,0.05,0.127 2025-07-11,0.45,1.143 2025-07-12,0.28,0.7112 2025-07-13,0.49,1.2446 2025-07-14,0.72,1.8288 2025-07-15,1.17,2.9718 2025-07-16,0.00,0 2025-07-17,0.01,0.0254 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.72,1.8288 2025-07-21,0.82,2.0828 2025-07-22,0.00,0 2025-07-23,0.09,0.2286 2025-07-24,0.12,0.3048 2025-07-25,0.00,0 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.58,1.4732 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.32,0.8128 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.00,0 2025-08-04,0.00,0 2025-08-05,0.02,0.0508 2025-08-06,0.01,0.0254 2025-08-07,0.36,0.9144 2025-08-08,0.01,0.0254 2025-08-09,0.04,0.1016 2025-08-10,0.80,2.032 2025-08-11,0.00,0 2025-08-12,0.22,0.5588 2025-08-13,0.01,0.0254 2025-08-14,0.00,0 2025-08-15,0.02,0.0508 2025-08-16,0.04,0.1016 2025-08-17,0.02,0.0508 2025-08-18,0.06,0.1524 2025-08-19,2.16,5.4864 2025-08-20,0.42,1.0668 2025-08-21,0.02,0.0508 2025-08-22,0.01,0.0254 2025-08-23,0.55,1.397 2025-08-24,0.00,0 2025-08-25,0.00,0 2025-08-26,0.00,0 2025-08-27,0.00,0 2025-08-28,0.82,2.0828 2025-08-29,0.59,1.4986 2025-08-30,0.20,0.508 2025-08-31,0.52,1.3208 2025-09-01,0.15,0.381 2025-09-02,0.00,0 2025-09-03,0.34,0.8636 2025-09-04,0.25,0.635 2025-09-05,0.00,0 2025-09-06,0.06,0.1524 2025-09-07,0.27,0.6858 2025-09-08,0.02,0.0508 2025-09-09,0.79,2.0066 2025-09-10,0.31,0.7874 2025-09-11,1.45,3.683 2025-09-12,0.00,0 2025-09-13,0.14,0.3556 2025-09-14,0.00,0 2025-09-15,0.00,0 2025-09-16,0.02,0.0508 2025-09-17,0.04,0.1016 2025-09-18,0.00,0 2025-09-19,0.00,0 2025-09-20,0.00,0 2025-09-21,0.06,0.1524 2025-09-22,0.07,0.1778 2025-09-23,0.34,0.8636 2025-09-24,0.33,0.8382 2025-09-25,0.00,0 2025-09-26,0.04,0.1016 2025-09-27,0.00,0 2025-09-28,0.68,1.7272 2025-09-29,0.19,0.4826 2025-09-30,0.00,0 2025-10-01,0.46,1.1684 2025-10-02,0.24,0.6096 2025-10-03,0.11,0.2794 2025-10-04,0.00,0 2025-10-05,0.00,0 2025-10-06,0.73,1.8542 2025-10-07,0.05,0.127 2025-10-08,0.00,0 2025-10-09,1.76,4.4704 2025-10-10,0.00,0 2025-10-11,0.03,0.0762 2025-10-12,0.00,0 2025-10-13,0.00,0 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.00,0 2025-10-20,0.01,0.0254 2025-10-21,0.00,0 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.00,0 2025-10-26,0.08,0.2032 2025-10-27,0.00,0 2025-10-28,0.00,0 2025-10-29,0.00,0 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.00,0 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.00,0 2025-11-09,0.00,0 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.67,1.7018 2025-11-27,0.32,0.8128 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.00,0 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.19,0.4826 2025-12-09,0.10,0.254 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.00,0 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.00,0 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-10,0.1068110,0.27129994 2024-03-11,0.2014961,0.511800094 2024-03-12,0.1971654,0.500800116 2024-03-13,0.1960630,0.49800002 2024-03-14,0.1867323,0.474300042 2024-03-15,0.2185039,0.554999906 2024-03-16,0.1934646,0.491400084 2024-03-17,0.1954724,0.496499896 2024-03-18,0.2169291,0.550999914 2024-03-19,0.2029921,0.515599934 2024-03-20,0.1823622,0.463199988 2024-03-21,0.1791339,0.455000106 2024-03-22,0.0431890,0.10970006 2024-03-23,0.1034646,0.262800084 2024-03-24,0.2262598,0.574699892 2024-03-25,0.2063386,0.524100044 2024-03-26,0.2245669,0.570399926 2024-03-27,0.1892520,0.48070008 2024-03-28,0.1855118,0.471199972 2024-03-29,0.2179921,0.553699934 2024-03-30,0.2055512,0.522100048 2024-03-31,0.2225591,0.565300114 2024-04-01,0.2019291,0.512899914 2024-04-02,0.2412992,0.612899968 2024-04-03,0.2392126,0.607600004 2024-04-04,0.1326772,0.337000088 2024-04-05,0.2311417,0.587099918 2024-04-06,0.2263780,0.57500012 2024-04-07,0.1755512,0.445900048 2024-04-08,0.1994882,0.506700028 2024-04-09,0.2260630,0.57420002 2024-04-10,0.2211811,0.561799994 2024-04-11,0.1995276,0.506800104 2024-04-12,0.2403543,0.610499922 2024-04-13,0.2353150,0.5977001 2024-04-14,0.2241339,0.569300106 2024-04-15,0.2388189,0.606600006 2024-04-16,0.2504331,0.636100074 2024-04-17,0.2454331,0.623400074 2024-04-18,0.2234646,0.567600084 2024-04-19,0.2340157,0.594399878 2024-04-20,0.2191732,0.556699928 2024-04-21,0.2573228,0.653599912 2024-04-22,0.1910630,0.48530002 2024-04-23,0.2301575,0.58460005 2024-04-24,0.2395669,0.608499926 2024-04-25,0.2375591,0.603400114 2024-04-26,0.2155906,0.547600124 2024-04-27,0.1990551,0.505599954 2024-04-28,0.1888583,0.479700082 2024-04-29,0.2441732,0.620199928 2024-04-30,0.1209449,0.307200046 2024-05-01,0.1989370,0.50529998 2024-05-02,0.2490945,0.63270003 2024-05-03,0.2133071,0.541800034 2024-05-04,0.2492913,0.633199902 2024-05-05,0.2621654,0.665900116 2024-05-06,0.2582283,0.655899882 2024-05-07,0.2503543,0.635899922 2024-05-08,0.2887795,0.73349993 2024-05-09,0.2956299,0.750899946 2024-05-10,0.2890157,0.734099878 2024-05-11,0.2750787,0.698699898 2024-05-12,0.2718898,0.690600092 2024-05-13,0.2439764,0.619700056 2024-05-14,0.2809843,0.713700122 2024-05-15,0.2178346,0.553299884 2024-05-16,0.2267323,0.575900042 2024-05-17,0.2667323,0.677500042 2024-05-18,0.2948031,0.748799874 2024-05-19,0.2477559,0.629299986 2024-05-20,0.2588583,0.657500082 2024-05-21,0.1926378,0.489300012 2024-05-22,0.2414173,0.613199942 2024-05-23,0.2725984,0.692399936 2024-05-24,0.2479134,0.629700036 2024-05-25,0.2399213,0.609400102 2024-05-26,0.2857480,0.72579992 2024-05-27,0.2546063,0.646700002 2024-05-28,0.2540157,0.645199878 2024-05-29,0.2670079,0.678200066 2024-05-30,0.2151969,0.546600126 2024-05-31,0.2342126,0.594900004 2024-06-01,0.2498819,0.634700026 2024-06-02,0.1399213,0.355400102 2024-06-03,0.2540945,0.64540003 2024-06-04,0.2649213,0.672900102 2024-06-05,0.2341732,0.594799928 2024-06-06,0.2668898,0.677900092 2024-06-07,0.2025197,0.514400038 2024-06-08,0.2730709,0.693600086 2024-06-09,0.2287402,0.581000108 2024-06-10,0.2375197,0.603300038 2024-06-11,0.0305118,0.077499972 2024-06-12,0.0591339,0.150200106 2024-06-13,0.0761024,0.193300096 2024-06-14,0.0946457,0.240400078 2024-06-15,0.0676772,0.171900088 2024-06-16,0.2405118,0.610899972 2024-06-17,0.2294094,0.582699876 2024-06-18,0.2983858,0.757899932 2024-06-19,0.2444094,0.620799876 2024-06-20,0.2550787,0.647899898 2024-06-21,0.2537402,0.644500108 2024-06-22,0.1727165,0.43869991 2024-06-23,0.1509843,0.383500122 2024-06-24,0.2162992,0.549399968 2024-06-25,0.1921260,0.48800004 2024-06-26,0.2842913,0.722099902 2024-06-27,0.3088583,0.784500082 2024-06-28,0.2793307,0.709499978 2024-06-29,0.2092520,0.53150008 2024-06-30,0.1779528,0.452000112 2024-07-01,0.1901181,0.482899974 2024-07-02,0.2479134,0.629700036 2024-07-03,0.2780709,0.706300086 2024-07-04,0.2907480,0.73849992 2024-07-05,0.2748819,0.698200026 2024-07-06,0.2187402,0.555600108 2024-07-07,0.2468110,0.62689994 2024-07-08,0.2746850,0.6976999 2024-07-09,0.2241339,0.569300106 2024-07-10,0.1657087,0.420900098 2024-07-11,0.0929528,0.236100112 2024-07-12,0.1754331,0.445600074 2024-07-13,0.1600394,0.406500076 2024-07-14,0.2351969,0.597400126 2024-07-15,0.1942913,0.493499902 2024-07-16,0.2790945,0.70890003 2024-07-17,0.2556693,0.649400022 2024-07-18,0.2457087,0.624100098 2024-07-19,0.2934646,0.745400084 2024-07-20,0.1902756,0.483300024 2024-07-21,0.2639764,0.670500056 2024-07-22,0.1533858,0.389599932 2024-07-23,0.2487795,0.63189993 2024-07-24,0.2801575,0.71160005 2024-07-25,0.2979528,0.756800112 2024-07-26,0.2837008,0.720600032 2024-07-27,0.2949213,0.749100102 2024-07-28,0.2485827,0.631400058 2024-07-29,0.2021260,0.51340004 2024-07-30,0.1763780,0.44800012 2024-07-31,0.2810630,0.71390002 2024-08-01,0.2404724,0.610799896 2024-08-02,0.2750000,0.6985 2024-08-03,0.1552362,0.394299948 2024-08-04,0.0746850,0.1896999 2024-08-05,0.2445276,0.621100104 2024-08-06,0.2127559,0.540399986 2024-08-07,0.2910630,0.73930002 2024-08-08,0.1642520,0.41720008 2024-08-09,0.1031102,0.261899908 2024-08-10,0.2822047,0.716799938 2024-08-11,0.2964961,0.753100094 2024-08-12,0.2442520,0.62040008 2024-08-13,0.2471260,0.62770004 2024-08-14,0.2163780,0.54960012 2024-08-15,0.1921260,0.48800004 2024-08-16,0.1527559,0.387999986 2024-08-17,0.1880315,0.47760001 2024-08-18,0.1394488,0.354199952 2024-08-19,0.1673622,0.425099988 2024-08-20,0.2598819,0.660100026 2024-08-21,0.2495669,0.633899926 2024-08-22,0.1694882,0.430500028 2024-08-23,0.1752362,0.445099948 2024-08-24,0.1122441,0.285100014 2024-08-25,0.2353150,0.5977001 2024-08-26,0.2587795,0.65729993 2024-08-27,0.2378346,0.604099884 2024-08-28,0.0935039,0.237499906 2024-08-29,0.1274016,0.323600064 2024-08-30,0.2268110,0.57609994 2024-08-31,0.1758268,0.446600072 2024-09-01,0.1198819,0.304500026 2024-09-02,0.1516142,0.385100068 2024-09-03,0.1320866,0.335499964 2024-09-04,0.1182677,0.300399958 2024-09-05,0.2637795,0.66999993 2024-09-06,0.2573228,0.653599912 2024-09-07,0.2326772,0.591000088 2024-09-08,0.2588583,0.657500082 2024-09-09,0.1802362,0.457799948 2024-09-10,0.1844488,0.468499952 2024-09-11,0.2198031,0.558299874 2024-09-12,0.1923228,0.488499912 2024-09-13,0.1811417,0.460099918 2024-09-14,0.1857874,0.471899996 2024-09-15,0.1416535,0.35979989 2024-09-16,0.2020866,0.513299964 2024-09-17,0.1179134,0.299500036 2024-09-18,0.1650394,0.419200076 2024-09-19,0.1397638,0.355000052 2024-09-20,0.2083071,0.529100034 2024-09-21,0.2240945,0.56920003 2024-09-22,0.2254724,0.572699896 2024-09-23,0.2214173,0.562399942 2024-09-24,0.2215354,0.562699916 2024-09-25,0.1003543,0.254899922 2024-09-26,0.1729921,0.439399934 2024-09-27,0.1617717,0.410900118 2024-09-28,0.1590551,0.403999954 2024-09-29,0.2456693,0.624000022 2024-09-30,0.1864567,0.473600018 2024-10-01,0.2285433,0.580499982 2024-10-02,0.1797638,0.456600052 2024-10-03,0.1972047,0.500899938 2024-10-04,0.1877559,0.476899986 2024-10-05,0.1644488,0.417699952 2024-10-06,0.0339370,0.08619998 2024-10-07,0.0203543,0.051699922 2024-10-08,0.0635827,0.161500058 2024-10-09,0.0671654,0.170600116 2024-10-10,0.1851575,0.47030005 2024-10-11,0.1381102,0.350799908 2024-10-12,0.0703937,0.178799998 2024-10-13,0.1505118,0.382299972 2024-10-14,0.1946063,0.494300002 2024-10-15,0.1087795,0.27629993 2024-10-16,0.1468110,0.37289994 2024-10-17,0.1270866,0.322799964 2024-10-18,0.0591732,0.150299928 2024-10-19,0.1507874,0.382999996 2024-10-20,0.1706693,0.433500022 2024-10-21,0.1767717,0.449000118 2024-10-22,0.1790945,0.45490003 2024-10-23,0.1730709,0.439600086 2024-10-24,0.1662992,0.422399968 2024-10-25,0.1636614,0.415699956 2024-10-26,0.1409843,0.358100122 2024-10-27,0.1314173,0.333799942 2024-10-28,0.0913780,0.23210012 2024-10-29,0.1383465,0.35140011 2024-10-30,0.1487402,0.377800108 2024-10-31,0.1433858,0.364199932 2024-11-01,0.1511417,0.383899918 2024-11-02,0.1212205,0.30790007 2024-11-03,0.1458661,0.370499894 2024-11-04,0.1231102,0.312699908 2024-11-05,0.1013780,0.25750012 2024-11-06,0.1015748,0.257999992 2024-11-07,0.1142520,0.29020008 2024-11-08,0.1496063,0.380000002 2024-11-09,0.1483465,0.37680011 2024-11-10,0.1333465,0.33870011 2024-11-11,0.1098425,0.27899995 2024-11-12,0.1074016,0.272800064 2024-11-13,0.1273622,0.323499988 2024-11-14,0.1273622,0.323499988 2024-11-15,0.1233465,0.31330011 2024-11-16,0.1244882,0.316200028 2024-11-17,0.0946850,0.2404999 2024-11-18,0.0552362,0.140299948 2024-11-19,0.1051575,0.26710005 2024-11-20,0.0587402,0.149200108 2024-11-21,0.1095669,0.278299926 2024-11-22,0.0994488,0.252599952 2024-11-23,0.0955512,0.242700048 2024-11-24,0.0989370,0.25129998 2024-11-25,0.1071260,0.27210004 2024-11-26,0.1060236,0.269299944 2024-11-27,0.1103937,0.280399998 2024-11-28,0.0981102,0.249199908 2024-11-29,0.0995276,0.252800104 2024-11-30,0.0953937,0.242299998 2024-12-01,0.0953543,0.242199922 2024-12-02,0.0851181,0.216199974 2024-12-03,0.0726378,0.184500012 2024-12-04,0.0814961,0.207000094 2024-12-05,0.0798819,0.202900026 2024-12-06,0.0882283,0.224099882 2024-12-07,0.0927165,0.23549991 2024-12-08,0.0890945,0.22630003 2024-12-09,0.0911811,0.231599994 2024-12-10,0.0945669,0.240199926 2024-12-11,0.0688976,0.174999904 2024-12-12,0.0832677,0.211499958 2024-12-13,0.0873622,0.221899988 2024-12-14,0.0811811,0.206199994 2024-12-15,0.0968898,0.246100092 2024-12-16,0.0969291,0.246199914 2024-12-17,0.0761417,0.193399918 2024-12-18,0.0933071,0.237000034 2024-12-19,0.0847244,0.215199976 2024-12-20,0.0961811,0.244299994 2024-12-21,0.0761024,0.193300096 2024-12-22,0.0838189,0.212900006 2024-12-23,0.0740945,0.18820003 2024-12-24,0.0881890,0.22400006 2024-12-25,0.0556693,0.141400022 2024-12-26,0.0832283,0.211399882 2024-12-27,0.0431890,0.10970006 2024-12-28,0.0415748,0.105599992 2024-12-29,0.0396063,0.100600002 2024-12-30,0.0588976,0.149599904 2024-12-31,0.0934252,0.237300008