2021-09-26,4.31,,,,5.82,,, 2021-09-27,4.27,,,,5.78,,, 2021-09-28,4.23,,,,5.74,,, 2021-09-29,4.18,,,,5.69,,, 2021-09-30,4.14,,,,5.65,,, 2021-10-01,4.16,,,,5.67,,, 2021-10-02,4.29,,,,5.8,,, 2021-10-03,4.25,,,,5.76,,, 2021-10-04,4.19,,,,5.7,,, 2021-10-05,4.15,,,,5.66,,, 2021-10-06,4.13,,,,5.64,,, 2021-10-07,4.10,,,,5.61,,, 2021-10-08,4.08,,,,5.59,,, 2021-10-09,4.17,,,,5.68,,, 2021-10-10,4.15,,,,5.66,,, 2021-10-11,4.15,,,,5.66,,, 2021-10-12,4.15,,,,5.66,,, 2021-10-13,4.17,,,,5.68,,, 2021-10-14,4.15,,,,5.66,,, 2021-10-15,4.14,,,,5.65,,, 2021-10-16,4.12,,,,5.63,,, 2021-10-17,4.09,,,,5.6,,, 2021-10-18,4.07,,,,5.58,,, 2021-10-19,4.06,,,,5.57,,, 2021-10-20,4.05,,,,5.56,,, 2021-10-21,4.03,,,,5.54,,, 2021-10-22,4.08,,,,5.59,,, 2021-10-23,4.09,,,,5.6,,, 2021-10-24,4.11,,,,5.62,,, 2021-10-25,4.11,,,,5.62,,, 2021-10-26,4.11,,,,5.62,,, 2021-10-27,4.11,,,,5.62,,, 2021-10-28,4.11,,,,5.62,,, 2021-10-29,4.20,,,,5.71,,, 2021-10-30,4.19,,,,5.7,,, 2021-10-31,4.17,,,,5.68,,, 2021-11-01,4.14,,,,5.65,,, 2021-11-02,4.12,,,,5.63,,, 2021-11-03,4.11,,,,5.62,,, 2021-11-04,4.11,,,,5.62,,, 2021-11-05,4.13,,,,5.64,,, 2021-11-06,4.24,,,,5.75,,, 2021-11-07,4.22,,,,5.73,,, 2021-11-08,4.20,,,,5.71,,, 2021-11-09,4.20,,,,5.71,,, 2021-11-10,4.19,,,,5.7,,, 2021-11-11,4.19,,,,5.7,,, 2021-11-12,4.19,,,,5.7,,, 2021-11-13,4.19,,,,5.7,,, 2021-11-14,4.18,,,,5.69,,, 2021-11-15,4.17,,,,5.68,,, 2021-11-16,4.15,,,,5.66,,, 2021-11-17,4.15,,,,5.66,,, 2021-11-18,4.15,,,,5.66,,, 2021-11-19,4.21,,,,5.72,,, 2021-11-20,4.22,,,,5.73,,, 2021-11-21,4.22,,,,5.73,,, 2021-11-22,4.21,,,,5.72,,, 2021-11-23,4.19,,,,5.7,,, 2021-11-24,4.17,,,,5.68,,, 2021-11-25,4.16,,,,5.67,,, 2021-11-26,4.14,,,,5.65,,, 2021-11-27,4.12,,,,5.63,,, 2021-11-28,4.10,,,,5.61,,, 2021-11-29,4.07,,,,5.58,,, 2021-11-30,4.05,,,,5.56,,, 2021-12-01,4.03,,,,5.54,,, 2021-12-02,4.01,,,,5.52,,, 2021-12-03,3.98,,,,5.49,,, 2021-12-04,3.96,,,,5.47,,, 2021-12-05,3.94,,,,5.45,,, 2021-12-06,3.92,,,,5.43,,, 2021-12-07,3.95,,,,5.46,,, 2021-12-08,3.96,,,,5.47,,, 2021-12-09,3.95,,,,5.46,,, 2021-12-10,3.93,,,,5.44,,, 2021-12-11,3.92,,,,5.43,,, 2021-12-12,3.90,,,,5.41,,, 2021-12-13,3.88,,,,5.39,,, 2021-12-14,3.86,,,,5.37,,, 2021-12-15,3.86,,,,5.37,,, 2021-12-16,3.86,,,,5.37,,, 2021-12-17,3.85,,,,5.36,,, 2021-12-18,3.85,,,,5.36,,, 2021-12-19,3.86,,,,5.37,,, 2021-12-20,3.86,,,,5.37,,, 2021-12-21,3.86,,,,5.37,,, 2021-12-22,3.85,,,,5.36,,, 2021-12-23,3.85,,,,5.36,,, 2021-12-24,3.85,,,,5.36,,, 2021-12-25,3.87,,,,5.38,,, 2021-12-26,3.88,,,,5.39,,, 2021-12-27,3.89,,,,5.4,,, 2021-12-28,3.91,,,,5.42,,, 2021-12-29,3.91,,,,5.42,,, 2021-12-30,3.91,,,,5.42,,, 2021-12-31,3.91,,,,5.42,,, 2022-01-01,3.91,,,,5.42,,, 2022-01-02,3.91,,,,5.42,,, 2022-01-03,3.90,,,,5.41,,, 2022-01-04,3.89,,,,5.4,,, 2022-01-05,3.88,,,,5.39,,, 2022-01-06,3.87,,,,5.38,,, 2022-01-07,3.86,,,,5.37,,, 2022-01-08,3.89,,,,5.4,,, 2022-01-09,3.90,,,,5.41,,, 2022-01-10,3.90,,,,5.41,,, 2022-01-11,3.89,,,,5.4,,, 2022-01-12,3.88,,,,5.39,,, 2022-01-13,3.88,,,,5.39,,, 2022-01-14,3.87,,,,5.38,,, 2022-01-15,3.86,,,,5.37,,, 2022-01-16,3.87,,,,5.38,,, 2022-01-17,3.91,,,,5.42,,, 2022-01-18,3.90,,,,5.41,,, 2022-01-19,3.90,,,,5.41,,, 2022-01-20,3.89,,,,5.4,,, 2022-01-21,4.02,,,,5.53,,, 2022-01-22,4.00,,,,5.51,,, 2022-01-23,4.00,,,,5.51,,, 2022-01-24,4.01,,,,5.52,,, 2022-01-25,4.03,,,,5.54,,, 2022-01-26,4.04,,,,5.55,,, 2022-01-27,4.05,,,,5.56,,, 2022-01-28,4.05,,,,5.56,,, 2022-01-29,4.05,,,,5.56,,, 2022-01-30,4.03,,,,5.54,,, 2022-01-31,4.01,,,,5.52,,, 2022-02-01,4.00,,,,5.51,,, 2022-02-02,3.99,,,,5.5,,, 2022-02-03,3.98,,,,5.49,,, 2022-02-04,3.97,,,,5.48,,, 2022-02-05,3.95,,,,5.46,,, 2022-02-06,3.94,,,,5.45,,, 2022-02-07,3.92,,,,5.43,,, 2022-02-08,3.91,,,,5.42,,, 2022-02-09,3.90,,,,5.41,,, 2022-02-10,3.89,,,,5.4,,, 2022-02-11,3.88,,,,5.39,,, 2022-02-12,3.89,,,,5.4,,, 2022-02-13,3.93,,,,5.44,,, 2022-02-14,3.90,,,,5.41,,, 2022-02-15,3.86,,,,5.37,,, 2022-02-16,3.83,,,,5.34,,, 2022-02-17,3.80,,,,5.31,,, 2022-02-18,3.78,,,,5.29,,, 2022-02-19,3.75,,,,5.26,,, 2022-02-20,3.74,,,,5.25,,, 2022-02-21,3.72,,,,5.23,,, 2022-02-22,3.71,,,,5.22,,, 2022-02-23,3.70,,,,5.21,,, 2022-02-24,3.69,,,,5.2,,, 2022-02-25,3.67,,,,5.18,,, 2022-02-26,3.66,,,,5.17,,, 2022-02-27,3.64,,,,5.15,,, 2022-02-28,3.61,,,,5.12,,, 2022-03-01,3.59,,,,5.1,,, 2022-03-02,3.57,,,,5.08,,, 2022-03-03,3.56,,,,5.07,,, 2022-03-04,3.54,,,,5.05,,, 2022-03-05,3.52,,,,5.03,,, 2022-03-06,3.49,,,,5,,, 2022-03-07,3.47,,,,4.98,,, 2022-03-08,3.45,,,,4.96,,, 2022-03-09,3.43,,,,4.94,,, 2022-03-10,3.40,,,,4.91,,, 2022-03-11,3.37,,,,4.88,,, 2022-03-12,3.34,,,,4.85,,, 2022-03-13,3.27,,,,4.78,,, 2022-03-14,3.23,,,,4.74,,, 2022-03-15,3.20,,,,4.71,,, 2022-03-16,3.15,,,,4.66,,, 2022-03-17,3.09,,,,4.6,,, 2022-03-18,3.07,,,,4.58,,, 2022-03-19,3.00,,,,4.51,,, 2022-03-20,2.93,,,,4.44,,, 2022-03-21,3.03,,,,4.54,,, 2022-03-22,3.00,,,,4.51,,, 2022-03-23,2.97,,,,4.48,,, 2022-03-24,2.94,,,,4.45,,, 2022-03-25,3.07,,,,4.58,,, 2022-03-26,3.05,,,,4.56,,, 2022-03-27,3.01,,,,4.52,,, 2022-03-28,2.98,,,,4.49,,, 2022-03-29,2.94,,,,4.45,,, 2022-03-30,2.90,,,,4.41,,, 2022-03-31,2.87,,,,4.38,,, 2022-04-01,2.83,,,,4.34,,, 2022-04-02,2.79,,,,4.3,,, 2022-04-03,2.73,,,,4.24,,, 2022-04-04,2.71,,,,4.22,,, 2022-04-05,3.15,,,,4.66,,, 2022-04-06,3.13,,,,4.64,,, 2022-04-07,3.08,,,,4.59,,, 2022-04-08,3.00,,,,4.51,,, 2022-04-09,2.92,,,,4.43,,, 2022-04-10,2.83,,,,4.34,,, 2022-04-11,2.75,,,,4.26,,, 2022-04-12,2.66,,,,4.17,,, 2022-04-13,2.58,,,,4.09,,, 2022-04-14,2.50,,,,4.01,,, 2022-04-15,2.46,,,,3.97,,, 2022-04-16,2.57,,,,4.08,,, 2022-04-17,2.51,,,,4.02,,, 2022-04-18,2.44,,,,3.95,,, 2022-04-19,2.64,,,,4.15,,, 2022-04-20,2.56,,,,4.07,,, 2022-04-21,2.45,,,,3.96,,, 2022-04-22,2.46,,,,3.97,,, 2022-04-23,2.46,,,,3.97,,, 2022-04-24,2.45,,,,3.96,,, 2022-04-25,2.35,,,,3.86,,, 2022-04-26,2.28,,,,3.79,,, 2022-04-27,2.20,,,,3.71,,, 2022-04-28,2.14,,,,3.65,,, 2022-04-29,2.08,,,,3.59,,, 2022-04-30,2.08,,,,3.59,,, 2022-05-01,2.12,,,,3.63,,, 2022-05-02,2.12,,,,3.63,,, 2022-05-03,2.11,,,,3.62,,, 2022-05-04,2.12,,,,3.63,,, 2022-05-05,2.49,,,,4,,, 2022-05-06,2.56,,,,4.07,,, 2022-05-07,2.63,,,,4.14,,, 2022-05-08,2.72,,,,4.23,,, 2022-05-09,2.82,,,,4.33,,, 2022-05-10,2.86,,,,4.37,,, 2022-05-11,2.87,,,,4.38,,, 2022-05-12,2.87,,,,4.38,,, 2022-05-13,2.94,,,,4.45,,, 2022-05-14,2.96,,,,4.47,,, 2022-05-15,2.96,,,,4.47,,, 2022-05-16,3.09,,,,4.6,,, 2022-05-17,3.17,,,,4.68,,, 2022-05-18,3.27,,,,4.78,,, 2022-05-19,3.29,,,,4.8,,, 2022-05-20,3.32,,,,4.83,,, 2022-05-21,3.32,,,,4.83,,, 2022-05-22,3.32,,,,4.83,,, 2022-05-23,3.32,,,,4.83,,, 2022-05-24,3.30,,,,4.81,,, 2022-05-25,3.28,,,,4.79,,, 2022-05-26,3.26,,,,4.77,,, 2022-05-27,3.24,,,,4.75,,, 2022-05-28,3.21,,,,4.72,,, 2022-05-29,3.18,,,,4.69,,, 2022-05-30,3.17,,,,4.68,,, 2022-05-31,3.27,,,,4.78,,, 2022-06-01,3.41,,,,4.92,,, 2022-06-02,3.39,,,,4.9,,, 2022-06-03,3.47,,,,4.98,,, 2022-06-04,3.94,,,,5.45,,, 2022-06-05,4.10,,,,5.61,,, 2022-06-06,4.13,,,,5.64,,, 2022-06-07,4.46,,,,5.97,,, 2022-06-08,4.48,,,,5.99,,, 2022-06-09,4.45,,,,5.96,,, 2022-06-10,4.50,,,,6.01,,, 2022-06-11,4.50,,,,6.01,,, 2022-06-12,4.44,,,,5.95,,, 2022-06-13,4.37,,,,5.88,,, 2022-06-14,4.29,,,,5.8,,, 2022-06-15,4.22,,,,5.73,,, 2022-06-16,4.16,,,,5.67,,, 2022-06-17,4.09,,,,5.6,,, 2022-06-18,4.04,,,,5.55,,, 2022-06-19,4.01,,,,5.52,,, 2022-06-20,3.99,,,,5.5,,, 2022-06-21,3.94,,,,5.45,,, 2022-06-22,3.90,,,,5.41,,, 2022-06-23,3.84,,,,5.35,,, 2022-06-24,3.80,,,,5.31,,, 2022-06-25,3.76,,,,5.27,,, 2022-06-26,3.79,,,,5.3,,, 2022-06-27,3.87,,,,5.38,,, 2022-06-28,3.91,,,,5.42,,, 2022-06-29,3.85,,,,5.36,,, 2022-06-30,3.81,,,,5.32,,, 2022-07-01,3.76,,,,5.27,,, 2022-07-02,3.73,,,,5.24,,, 2022-07-03,3.71,,,,5.22,,, 2022-07-04,3.70,,,,5.21,,, 2022-07-05,3.69,,,,5.2,,, 2022-07-06,3.69,,,,5.2,,, 2022-07-07,3.69,,,,5.2,,, 2022-07-08,3.68,,,,5.19,,, 2022-07-09,3.69,,,,5.2,,, 2022-07-10,3.67,,,,5.18,,, 2022-07-11,3.65,,,,5.16,,, 2022-07-12,3.63,,,,5.14,,, 2022-07-13,3.61,,,,5.12,,, 2022-07-14,3.59,,,,5.1,,, 2022-07-15,3.59,,,,5.1,,, 2022-07-16,3.58,,,,5.09,,, 2022-07-17,3.62,,,,5.13,,, 2022-07-18,3.62,,,,5.13,,, 2022-07-19,3.62,,,,5.13,,, 2022-07-20,3.62,,,,5.13,,, 2022-07-21,3.61,,,,5.12,,, 2022-07-22,3.60,,,,5.11,,, 2022-07-23,3.60,,,,5.11,,, 2022-07-24,3.58,,,,5.09,,, 2022-07-25,3.57,,,,5.08,,, 2022-07-26,3.72,,,,5.23,,, 2022-07-27,3.82,,,,5.33,,, 2022-07-28,3.86,,,,5.37,,, 2022-07-29,3.90,,,,5.41,,, 2022-07-30,3.99,,,,5.5,,, 2022-07-31,3.99,,,,5.5,,, 2022-08-01,3.99,,,,5.5,,, 2022-08-02,3.98,,,,5.49,,, 2022-08-03,3.97,,,,5.48,,, 2022-08-04,3.96,,,,5.47,,, 2022-08-05,4.01,,,,5.52,,, 2022-08-06,4.00,,,,5.51,,, 2022-08-07,3.98,,,,5.49,,, 2022-08-08,3.95,,,,5.46,,, 2022-08-09,3.93,,,,5.44,,, 2022-08-10,3.93,,,,5.44,,, 2022-08-11,3.92,,,,5.43,,, 2022-08-12,3.90,,,,5.41,,, 2022-08-13,3.88,,,,5.39,,, 2022-08-14,3.89,,,,5.4,,, 2022-08-15,3.88,,,,5.39,,, 2022-08-16,3.90,,,,5.41,,, 2022-08-17,4.00,,,,5.51,,, 2022-08-18,3.98,,,,5.49,,, 2022-08-19,3.99,,,,5.5,,, 2022-08-20,3.98,,,,5.49,,, 2022-08-21,3.96,,,,5.47,,, 2022-08-22,3.94,,,,5.45,,, 2022-08-23,3.93,,,,5.44,,, 2022-08-24,4.03,,,,5.54,,, 2022-08-25,3.99,,,,5.5,,, 2022-08-26,3.96,,,,5.47,,, 2022-08-27,3.93,,,,5.44,,, 2022-08-28,3.91,,,,5.42,,, 2022-08-29,4.00,,,,5.51,,, 2022-08-30,3.96,,,,5.47,,, 2022-08-31,3.93,,,,5.44,,, 2022-09-01,3.96,,,,5.47,,, 2022-09-02,3.93,,,,5.44,,, 2022-09-03,3.91,,,,5.42,,, 2022-09-04,3.89,,,,5.4,,, 2022-09-05,3.88,,,,5.39,,, 2022-09-06,3.86,,,,5.37,,, 2022-09-07,3.85,,,,5.36,,, 2022-09-08,3.84,,,,5.35,,, 2022-09-09,3.86,,,,5.37,,, 2022-09-10,3.85,,,,5.36,,, 2022-09-11,3.83,,,,5.34,,, 2022-09-12,3.82,,,,5.33,,, 2022-09-13,3.83,,,,5.34,,, 2022-09-14,3.84,,,,5.35,,, 2022-09-15,3.84,,,,5.35,,, 2022-09-16,3.89,,,,5.4,,, 2022-09-17,3.97,,,,5.48,,, 2022-09-18,4.07,,,,5.58,,, 2022-09-19,4.11,,,,5.62,,, 2022-09-20,4.23,,,,5.74,,, 2022-09-21,4.22,,,,5.73,,, 2022-09-22,4.20,,,,5.71,,, 2022-09-23,4.17,,,,5.68,,, 2022-09-24,4.15,,,,5.66,,, 2022-09-25,4.16,,,,5.67,,, 2022-09-26,4.25,,,,5.76,,, 2022-09-27,4.57,,,,6.08,,, 2022-09-28,4.57,,,,6.08,,, 2022-09-29,4.54,,,,6.05,,, 2022-09-30,4.51,,,,6.02,,, 2022-10-01,4.49,,,,6,,, 2022-10-02,4.47,,,,5.98,,, 2022-10-03,4.46,,,,5.97,,, 2022-10-04,4.43,,,,5.94,,, 2022-10-05,4.42,,,,5.93,,, 2022-10-06,4.41,,,,5.92,,, 2022-10-07,4.38,,,,5.89,,, 2022-10-08,4.36,,,,5.87,,, 2022-10-09,4.39,,,,5.9,,, 2022-10-10,4.38,,,,5.89,,, 2022-10-11,4.35,,,,5.86,,, 2022-10-12,4.32,,,,5.83,,, 2022-10-13,4.30,,,,5.81,,, 2022-10-14,4.33,,,,5.84,,, 2022-10-15,4.35,,,,5.86,,, 2022-10-16,4.35,,,,5.86,,, 2022-10-17,4.33,,,,5.84,,, 2022-10-18,4.31,,,,5.82,,, 2022-10-19,4.28,,,,5.79,,, 2022-10-20,4.26,,,,5.77,,, 2022-10-21,4.25,,,,5.76,,, 2022-10-22,4.23,,,,5.74,,, 2022-10-23,4.22,,,,5.73,,, 2022-10-24,4.18,,,,5.69,,, 2022-10-25,4.16,,,,5.67,,, 2022-10-26,4.14,,,,5.65,,, 2022-10-27,4.11,,,,5.62,,, 2022-10-28,4.08,,,,5.59,,, 2022-10-29,4.05,,,,5.56,,, 2022-10-30,4.02,,,,5.53,,, 2022-10-31,4.02,,,,5.53,,, 2022-11-01,3.99,,,,5.5,,, 2022-11-02,3.97,,,,5.48,,, 2022-11-03,3.94,,,,5.45,,, 2022-11-04,3.91,,,,5.42,,, 2022-11-05,3.90,,,,5.41,,, 2022-11-06,3.89,,,,5.4,,, 2022-11-07,3.87,,,,5.38,,, 2022-11-08,3.85,,,,5.36,,, 2022-11-09,3.82,,,,5.33,,, 2022-11-10,3.81,,,,5.32,,, 2022-11-11,3.80,,,,5.31,,, 2022-11-12,3.78,,,,5.29,,, 2022-11-13,3.76,,,,5.27,,, 2022-11-14,3.74,,,,5.25,,, 2022-11-15,3.72,,,,5.23,,, 2022-11-16,3.72,,,,5.23,,, 2022-11-17,3.71,,,,5.22,,, 2022-11-18,3.70,,,,5.21,,, 2022-11-19,3.70,,,,5.21,,, 2022-11-20,3.72,,,,5.23,,, 2022-11-21,3.78,,,,5.29,,, 2022-11-22,3.79,,,,5.3,,, 2022-11-23,3.81,,,,5.32,,, 2022-11-24,3.83,,,,5.34,,, 2022-11-25,3.85,,,,5.36,,, 2022-11-26,3.86,,,,5.37,,, 2022-11-27,3.88,,,,5.39,,, 2022-11-28,3.88,,,,5.39,,, 2022-11-29,3.88,,,,5.39,,, 2022-11-30,3.88,,,,5.39,,, 2022-12-01,3.89,,,,5.4,,, 2022-12-02,3.89,,,,5.4,,, 2022-12-03,3.88,,,,5.39,,, 2022-12-04,3.87,,,,5.38,,, 2022-12-05,3.86,,,,5.37,,, 2022-12-06,3.86,,,,5.37,,, 2022-12-07,3.86,,,,5.37,,, 2022-12-08,3.86,,,,5.37,,, 2022-12-09,3.86,,,,5.37,,, 2022-12-10,3.85,,,,5.36,,, 2022-12-11,3.84,,,,5.35,,, 2022-12-12,3.83,,,,5.34,,, 2022-12-13,3.82,,,,5.33,,, 2022-12-14,3.81,,,,5.32,,, 2022-12-15,3.81,,,,5.32,,, 2022-12-16,3.82,,,,5.33,,, 2022-12-17,3.82,,,,5.33,,, 2022-12-18,3.82,,,,5.33,,, 2022-12-19,3.82,,,,5.33,,, 2022-12-20,3.81,,,,5.32,,, 2022-12-21,3.82,,,,5.33,,, 2022-12-22,3.82,,,,5.33,,, 2022-12-23,3.84,,,,5.35,,, 2022-12-24,3.83,,,,5.34,,, 2022-12-25,,3.83,,,,5.34,, 2022-12-26,3.83,,,,5.34,,, 2022-12-27,3.85,,,,5.36,,, 2022-12-28,3.85,,,,5.36,,, 2022-12-29,3.85,,,,5.36,,, 2022-12-30,3.85,,,,5.36,,, 2022-12-31,3.84,,,,5.35,,, 2023-01-01,3.83,,,,5.34,,, 2023-01-02,3.81,,,,5.32,,, 2023-01-03,3.79,,,,5.3,,, 2023-01-04,3.78,,,,5.29,,, 2023-01-05,3.77,,,,5.28,,, 2023-01-06,3.76,,,,5.27,,, 2023-01-07,3.74,,,,5.25,,, 2023-01-08,3.73,,,,5.24,,, 2023-01-09,3.72,,,,5.23,,, 2023-01-10,3.71,,,,5.22,,, 2023-01-11,3.69,,,,5.2,,, 2023-01-12,3.67,,,,5.18,,, 2023-01-13,3.66,,,,5.17,,, 2023-01-14,3.63,,,,5.14,,, 2023-01-15,3.62,,,,5.13,,, 2023-01-16,3.61,,,,5.12,,, 2023-01-17,3.60,,,,5.11,,, 2023-01-18,3.58,,,,5.09,,, 2023-01-19,3.57,,,,5.08,,, 2023-01-20,3.56,,,,5.07,,, 2023-01-21,3.55,,,,5.06,,, 2023-01-22,3.55,,,,5.06,,, 2023-01-23,3.53,,,,5.04,,, 2023-01-24,3.52,,,,5.03,,, 2023-01-25,3.50,,,,5.01,,, 2023-01-26,3.48,,,,4.99,,, 2023-01-27,3.46,,,,4.97,,, 2023-01-28,3.46,,,,4.97,,, 2023-01-29,3.46,,,,4.97,,, 2023-01-30,3.45,,,,4.96,,, 2023-01-31,3.45,,,,4.96,,, 2023-02-01,3.44,,,,4.95,,, 2023-02-02,3.41,,,,4.92,,, 2023-02-03,3.38,,,,4.89,,, 2023-02-04,3.33,,,,4.84,,, 2023-02-05,3.54,,,,5.05,,, 2023-02-06,3.53,,,,5.04,,, 2023-02-07,3.51,,,,5.02,,, 2023-02-08,3.50,,,,5.01,,, 2023-02-09,3.50,,,,5.01,,, 2023-02-10,3.51,,,,5.02,,, 2023-02-11,3.53,,,,5.04,,, 2023-02-12,3.58,,,,5.09,,, 2023-02-13,3.60,,,,5.11,,, 2023-02-14,3.62,,,,5.13,,, 2023-02-15,3.64,,,,5.15,,, 2023-02-16,3.65,,,,5.16,,, 2023-02-17,3.65,,,,5.16,,, 2023-02-18,3.65,,,,5.16,,, 2023-02-19,3.64,,,,5.15,,, 2023-02-20,3.63,,,,5.14,,, 2023-02-21,3.62,,,,5.13,,, 2023-02-22,3.61,,,,5.12,,, 2023-02-23,3.58,,,,5.09,,, 2023-02-24,3.55,,,,5.06,,, 2023-02-25,3.53,,,,5.04,,, 2023-02-26,3.52,,,,5.03,,, 2023-02-27,3.52,,,,5.03,,, 2023-02-28,3.51,,,,5.02,,, 2023-03-01,3.48,,,,4.99,,, 2023-03-02,3.46,,,,4.97,,, 2023-03-03,3.43,,,,4.94,,, 2023-03-04,3.39,,,,4.9,,, 2023-03-05,3.34,,,,4.85,,, 2023-03-06,3.28,,,,4.79,,, 2023-03-07,3.21,,,,4.72,,, 2023-03-08,3.13,,,,4.64,,, 2023-03-09,3.03,,,,4.54,,, 2023-03-10,2.93,,,,4.44,,, 2023-03-11,2.84,,,,4.35,,, 2023-03-12,2.74,,,,4.25,,, 2023-03-13,2.64,,,,4.15,,, 2023-03-14,2.56,,,,4.07,,, 2023-03-15,2.46,,,,3.97,,, 2023-03-16,2.40,,,,3.91,,, 2023-03-17,2.33,,,,3.84,,, 2023-03-18,2.26,,,,3.77,,, 2023-03-19,2.19,,,,3.7,,, 2023-03-20,2.33,,,,3.84,,, 2023-03-21,2.38,,,,3.89,,, 2023-03-22,2.35,,,,3.86,,, 2023-03-23,2.39,,,,3.9,,, 2023-03-24,2.31,,,,3.82,,, 2023-03-25,2.18,,,,3.69,,, 2023-03-26,2.08,,,,3.59,,, 2023-03-27,2.00,,,,3.51,,, 2023-03-28,1.92,,,,3.43,,, 2023-03-29,1.85,,,,3.36,,, 2023-03-30,1.84,,,,3.35,,, 2023-03-31,2.04,,,,3.55,,, 2023-04-01,2.10,,,,3.61,,, 2023-04-02,2.12,,,,3.63,,, 2023-04-03,2.12,,,,3.63,,, 2023-04-04,2.14,,,,3.65,,, 2023-04-05,2.02,,,,3.53,,, 2023-04-06,1.88,,,,3.39,,, 2023-04-07,1.75,,,,3.26,,, 2023-04-08,1.64,,,,3.15,,, 2023-04-09,1.55,,,,3.06,,, 2023-04-10,1.48,,,,2.99,,, 2023-04-11,2.38,,,,3.89,,, 2023-04-12,2.81,,,,4.32,,, 2023-04-13,3.22,,,,4.73,,, 2023-04-14,3.17,,,,4.68,,, 2023-04-15,3.10,,,,4.61,,, 2023-04-16,3.09,,,,4.6,,, 2023-04-17,3.19,,,,4.7,,, 2023-04-18,3.14,,,,4.65,,, 2023-04-19,3.06,,,,4.57,,, 2023-04-20,2.97,,,,4.48,,, 2023-04-21,2.87,,,,4.38,,, 2023-04-22,2.79,,,,4.3,,, 2023-04-23,2.86,,,,4.37,,, 2023-04-24,2.94,,,,4.45,,, 2023-04-25,3.04,,,,4.55,,, 2023-04-26,3.10,,,,4.61,,, 2023-04-27,3.11,,,,4.62,,, 2023-04-28,3.12,,,,4.63,,, 2023-04-29,3.11,,,,4.62,,, 2023-04-30,3.12,,,,4.63,,, 2023-05-01,3.12,,,,4.63,,, 2023-05-02,3.10,,,,4.61,,, 2023-05-03,3.08,,,,4.59,,, 2023-05-04,3.05,,,,4.56,,, 2023-05-05,3.03,,,,4.54,,, 2023-05-06,3.00,,,,4.51,,, 2023-05-07,2.96,,,,4.47,,, 2023-05-08,2.94,,,,4.45,,, 2023-05-09,2.88,,,,4.39,,, 2023-05-10,2.81,,,,4.32,,, 2023-05-11,2.72,,,,4.23,,, 2023-05-12,2.61,,,,4.12,,, 2023-05-13,2.38,,,,3.89,,, 2023-05-14,2.19,,,,3.7,,, 2023-05-15,2.08,,,,3.59,,, 2023-05-16,2.67,,,,4.18,,, 2023-05-17,2.73,,,,4.24,,, 2023-05-18,2.69,,,,4.2,,, 2023-05-19,2.66,,,,4.17,,, 2023-05-20,2.88,,,,4.39,,, 2023-05-21,2.88,,,,4.39,,, 2023-05-22,3.05,,,,4.56,,, 2023-05-23,3.10,,,,4.61,,, 2023-05-24,3.18,,,,4.69,,, 2023-05-25,3.32,,,,4.83,,, 2023-05-26,3.36,,,,4.87,,, 2023-05-27,3.30,,,,4.81,,, 2023-05-28,3.25,,,,4.76,,, 2023-05-29,3.19,,,,4.7,,, 2023-05-30,3.12,,,,4.63,,, 2023-05-31,3.05,,,,4.56,,, 2023-06-01,2.99,,,,4.5,,, 2023-06-02,3.00,,,,4.51,,, 2023-06-03,3.08,,,,4.59,,, 2023-06-04,3.07,,,,4.58,,, 2023-06-05,3.07,,,,4.58,,, 2023-06-06,3.10,,,,4.61,,, 2023-06-07,3.13,,,,4.64,,, 2023-06-08,3.22,,,,4.73,,, 2023-06-09,3.27,,,,4.78,,, 2023-06-10,3.28,,,,4.79,,, 2023-06-11,3.34,,,,4.85,,, 2023-06-12,3.43,,,,4.94,,, 2023-06-13,3.47,,,,4.98,,, 2023-06-14,3.48,,,,4.99,,, 2023-06-15,3.48,,,,4.99,,, 2023-06-16,3.47,,,,4.98,,, 2023-06-17,3.47,,,,4.98,,, 2023-06-18,3.56,,,,5.07,,, 2023-06-19,3.55,,,,5.06,,, 2023-06-20,3.54,,,,5.05,,, 2023-06-21,3.51,,,,5.02,,, 2023-06-22,3.48,,,,4.99,,, 2023-06-23,3.46,,,,4.97,,, 2023-06-24,3.44,,,,4.95,,, 2023-06-25,3.46,,,,4.97,,, 2023-06-26,3.47,,,,4.98,,, 2023-06-27,3.50,,,,5.01,,, 2023-06-28,3.48,,,,4.99,,, 2023-06-29,3.46,,,,4.97,,, 2023-06-30,3.50,,,,5.01,,, 2023-07-01,3.50,,,,5.01,,, 2023-07-02,3.55,,,,5.06,,, 2023-07-03,3.58,,,,5.09,,, 2023-07-04,3.60,,,,5.11,,, 2023-07-05,3.64,,,,5.15,,, 2023-07-06,3.66,,,,5.17,,, 2023-07-07,3.69,,,,5.2,,, 2023-07-08,3.69,,,,5.2,,, 2023-07-09,3.69,,,,5.2,,, 2023-07-10,3.68,,,,5.19,,, 2023-07-11,3.67,,,,5.18,,, 2023-07-12,3.66,,,,5.17,,, 2023-07-13,3.67,,,,5.18,,, 2023-07-14,3.74,,,,5.25,,, 2023-07-15,3.78,,,,5.29,,, 2023-07-16,3.78,,,,5.29,,, 2023-07-17,3.79,,,,5.3,,, 2023-07-18,3.81,,,,5.32,,, 2023-07-19,3.81,,,,5.32,,, 2023-07-20,3.81,,,,5.32,,, 2023-07-21,3.92,,,,5.43,,, 2023-07-22,3.94,,,,5.45,,, 2023-07-23,3.93,,,,5.44,,, 2023-07-24,3.88,,,,5.39,,, 2023-07-25,3.86,,,,5.37,,, 2023-07-26,3.86,,,,5.37,,, 2023-07-27,3.89,,,,5.4,,, 2023-07-28,4.06,,,,5.57,,, 2023-07-29,4.06,,,,5.57,,, 2023-07-30,4.06,,,,5.57,,, 2023-07-31,4.06,,,,5.57,,, 2023-08-01,4.08,,,,5.59,,, 2023-08-02,4.17,,,,5.68,,, 2023-08-03,4.16,,,,5.67,,, 2023-08-04,4.16,,,,5.67,,, 2023-08-05,4.21,,,,5.72,,, 2023-08-06,4.22,,,,5.73,,, 2023-08-07,4.24,,,,5.75,,, 2023-08-08,4.23,,,,5.74,,, 2023-08-09,4.22,,,,5.73,,, 2023-08-10,4.20,,,,5.71,,, 2023-08-11,4.18,,,,5.69,,, 2023-08-12,4.20,,,,5.71,,, 2023-08-13,4.20,,,,5.71,,, 2023-08-14,4.17,,,,5.68,,, 2023-08-15,4.14,,,,5.65,,, 2023-08-16,4.24,,,,5.75,,, 2023-08-17,4.22,,,,5.73,,, 2023-08-18,4.23,,,,5.74,,, 2023-08-19,4.23,,,,5.74,,, 2023-08-20,4.24,,,,5.75,,, 2023-08-21,4.30,,,,5.81,,, 2023-08-22,4.28,,,,5.79,,, 2023-08-23,4.27,,,,5.78,,, 2023-08-24,4.25,,,,5.76,,, 2023-08-25,4.24,,,,5.75,,, 2023-08-26,4.22,,,,5.73,,, 2023-08-27,4.22,,,,5.73,,, 2023-08-28,4.35,,,,5.86,,, 2023-08-29,4.34,,,,5.85,,, 2023-08-30,4.33,,,,5.84,,, 2023-08-31,4.31,,,,5.82,,, 2023-09-01,4.28,,,,5.79,,, 2023-09-02,4.28,,,,5.79,,, 2023-09-03,4.25,,,,5.76,,, 2023-09-04,4.23,,,,5.74,,, 2023-09-05,4.20,,,,5.71,,, 2023-09-06,4.16,,,,5.67,,, 2023-09-07,4.12,,,,5.63,,, 2023-09-08,4.06,,,,5.57,,, 2023-09-09,4.05,,,,5.56,,, 2023-09-10,4.02,,,,5.53,,, 2023-09-11,4.00,,,,5.51,,, 2023-09-12,3.98,,,,5.49,,, 2023-09-13,3.97,,,,5.48,,, 2023-09-14,3.96,,,,5.47,,, 2023-09-15,3.95,,,,5.46,,, 2023-09-16,3.94,,,,5.45,,, 2023-09-17,3.95,,,,5.46,,, 2023-09-18,3.97,,,,5.48,,, 2023-09-19,4.05,,,,5.56,,, 2023-09-20,4.04,,,,5.55,,, 2023-09-21,4.04,,,,5.55,,, 2023-09-22,4.03,,,,5.54,,, 2023-09-23,4.03,,,,5.54,,, 2023-09-24,4.04,,,,5.55,,,

2021-09-26,0.02,0.0508 2021-09-27,0.00,0 2021-09-28,0.00,0 2021-09-29,0.00,0 2021-09-30,0.00,0 2021-10-01,2.02,5.1308 2021-10-02,0.00,0 2021-10-03,0.02,0.0508 2021-10-04,0.00,0 2021-10-05,0.00,0 2021-10-06,0.00,0 2021-10-07,0.00,0 2021-10-08,0.92,2.3368 2021-10-09,0.00,0 2021-10-10,0.00,0 2021-10-11,0.17,0.4318 2021-10-12,0.37,0.9398 2021-10-13,0.00,0 2021-10-14,0.35,0.889 2021-10-15,0.06,0.1524 2021-10-16,0.00,0 2021-10-17,0.00,0 2021-10-18,0.00,0 2021-10-19,0.00,0 2021-10-20,0.00,0 2021-10-21,0.00,0 2021-10-22,0.40,1.016 2021-10-23,0.17,0.4318 2021-10-24,0.00,0 2021-10-25,0.17,0.4318 2021-10-26,0.00,0 2021-10-27,0.00,0 2021-10-28,0.23,0.5842 2021-10-29,0.66,1.6764 2021-10-30,0.00,0 2021-10-31,0.00,0 2021-11-01,0.00,0 2021-11-02,0.02,0.0508 2021-11-03,0.00,0 2021-11-04,0.00,0 2021-11-05,1.55,3.937 2021-11-06,0.00,0 2021-11-07,0.00,0 2021-11-08,0.00,0 2021-11-09,0.00,0 2021-11-10,0.00,0 2021-11-11,0.06,0.1524 2021-11-12,0.02,0.0508 2021-11-13,0.00,0 2021-11-14,0.00,0 2021-11-15,0.00,0 2021-11-16,0.00,0 2021-11-17,0.00,0 2021-11-18,0.89,2.2606 2021-11-19,0.19,0.4826 2021-11-20,0.10,0.254 2021-11-21,0.00,0 2021-11-22,0.00,0 2021-11-23,0.00,0 2021-11-24,0.00,0 2021-11-25,0.00,0 2021-11-26,0.00,0 2021-11-27,0.00,0 2021-11-28,0.00,0 2021-11-29,0.00,0 2021-11-30,0.00,0 2021-12-01,0.00,0 2021-12-02,0.00,0 2021-12-03,0.00,0 2021-12-04,0.00,0 2021-12-05,0.00,0 2021-12-06,0.17,0.4318 2021-12-07,0.00,0 2021-12-08,0.00,0 2021-12-09,0.00,0 2021-12-10,0.00,0 2021-12-11,0.00,0 2021-12-12,0.00,0 2021-12-13,0.00,0 2021-12-14,0.00,0 2021-12-15,0.01,0.0254 2021-12-16,0.03,0.0762 2021-12-17,0.00,0 2021-12-18,0.00,0 2021-12-19,0.20,0.508 2021-12-20,0.00,0 2021-12-21,0.06,0.1524 2021-12-22,0.00,0 2021-12-23,0.00,0 2021-12-24,0.00,0 2021-12-25,0.00,0 2021-12-26,0.00,0 2021-12-27,0.00,0 2021-12-28,0.00,0 2021-12-29,0.00,0 2021-12-30,0.00,0 2021-12-31,0.00,0 2022-01-01,0.00,0 2022-01-02,0.00,0 2022-01-03,0.03,0.0762 2022-01-04,0.00,0 2022-01-05,0.04,0.1016 2022-01-06,0.00,0 2022-01-07,0.19,0.4826 2022-01-08,0.14,0.3556 2022-01-09,0.11,0.2794 2022-01-10,0.00,0 2022-01-11,0.00,0 2022-01-12,0.00,0 2022-01-13,0.02,0.0508 2022-01-14,0.00,0 2022-01-15,0.00,0 2022-01-16,0.47,1.1938 2022-01-17,0.00,0 2022-01-18,0.00,0 2022-01-19,0.00,0 2022-01-20,0.21,0.5334 2022-01-21,1.06,2.6924 2022-01-22,0.01,0.0254 2022-01-23,0.01,0.0254 2022-01-24,0.00,0 2022-01-25,0.00,0 2022-01-26,0.05,0.127 2022-01-27,0.00,0 2022-01-28,0.00,0 2022-01-29,0.00,0 2022-01-30,0.00,0 2022-01-31,0.00,0 2022-02-01,0.00,0 2022-02-02,0.00,0 2022-02-03,0.00,0 2022-02-04,0.00,0 2022-02-05,0.01,0.0254 2022-02-06,0.00,0 2022-02-07,0.00,0 2022-02-08,0.00,0 2022-02-09,0.20,0.508 2022-02-10,0.00,0 2022-02-11,0.33,0.8382 2022-02-12,0.00,0 2022-02-13,0.76,1.9304 2022-02-14,0.00,0 2022-02-15,0.00,0 2022-02-16,0.02,0.0508 2022-02-17,0.00,0 2022-02-18,0.00,0 2022-02-19,0.12,0.3048 2022-02-20,0.00,0 2022-02-21,0.00,0 2022-02-22,0.00,0 2022-02-23,0.00,0 2022-02-24,0.00,0 2022-02-25,0.00,0 2022-02-26,0.00,0 2022-02-27,0.00,0 2022-02-28,0.00,0 2022-03-01,0.00,0 2022-03-02,0.06,0.1524 2022-03-03,0.00,0 2022-03-04,0.00,0 2022-03-05,0.00,0 2022-03-06,0.02,0.0508 2022-03-07,0.02,0.0508 2022-03-08,0.00,0 2022-03-09,0.00,0 2022-03-10,0.00,0 2022-03-11,0.00,0 2022-03-12,0.00,0 2022-03-13,0.00,0 2022-03-14,0.03,0.0762 2022-03-15,0.07,0.1778 2022-03-16,0.02,0.0508 2022-03-17,0.41,1.0414 2022-03-18,0.00,0 2022-03-19,0.00,0 2022-03-20,0.92,2.3368 2022-03-21,0.01,0.0254 2022-03-22,0.00,0 2022-03-23,0.00,0 2022-03-24,0.00,0 2022-03-25,0.71,1.8034 2022-03-26,0.00,0 2022-03-27,0.00,0 2022-03-28,0.00,0 2022-03-29,0.00,0 2022-03-30,0.00,0 2022-03-31,0.00,0 2022-04-01,0.00,0 2022-04-02,0.00,0 2022-04-03,0.10,0.254 2022-04-04,1.66,4.2164 2022-04-05,0.00,0 2022-04-06,0.00,0 2022-04-07,0.00,0 2022-04-08,0.00,0 2022-04-09,0.00,0 2022-04-10,0.00,0 2022-04-11,0.00,0 2022-04-12,0.00,0 2022-04-13,0.00,0 2022-04-14,0.00,0 2022-04-15,0.38,0.9652 2022-04-16,0.00,0 2022-04-17,0.00,0 2022-04-18,0.37,0.9398 2022-04-19,0.00,0 2022-04-20,0.00,0 2022-04-21,0.00,0 2022-04-22,0.11,0.2794 2022-04-23,0.00,0 2022-04-24,0.06,0.1524 2022-04-25,0.00,0 2022-04-26,0.00,0 2022-04-27,0.00,0 2022-04-28,0.00,0 2022-04-29,0.00,0 2022-04-30,0.02,0.0508 2022-05-01,0.00,0 2022-05-02,0.00,0 2022-05-03,0.00,0 2022-05-04,0.83,2.1082 2022-05-05,0.00,0 2022-05-06,0.00,0 2022-05-07,0.00,0 2022-05-08,0.00,0 2022-05-09,0.00,0 2022-05-10,0.00,0 2022-05-11,0.00,0 2022-05-12,1.52,3.8608 2022-05-13,0.00,0 2022-05-14,0.09,0.2286 2022-05-15,1.13,2.8702 2022-05-16,0.17,0.4318 2022-05-17,0.66,1.6764 2022-05-18,0.00,0 2022-05-19,0.13,0.3302 2022-05-20,0.04,0.1016 2022-05-21,0.00,0 2022-05-22,0.00,0 2022-05-23,0.00,0 2022-05-24,0.00,0 2022-05-25,0.01,0.0254 2022-05-26,0.00,0 2022-05-27,0.00,0 2022-05-28,0.00,0 2022-05-29,0.03,0.0762 2022-05-30,0.59,1.4986 2022-05-31,1.63,4.1402 2022-06-01,0.31,0.7874 2022-06-02,0.09,0.2286 2022-06-03,3.40,8.636 2022-06-04,3.81,9.6774 2022-06-05,0.00,0 2022-06-06,0.36,0.9144 2022-06-07,2.32,5.8928 2022-06-08,0.00,0 2022-06-09,1.16,2.9464 2022-06-10,0.60,1.524 2022-06-11,0.00,0 2022-06-12,0.00,0 2022-06-13,0.00,0 2022-06-14,0.02,0.0508 2022-06-15,0.02,0.0508 2022-06-16,0.00,0 2022-06-17,0.00,0 2022-06-18,0.07,0.1778 2022-06-19,0.61,1.5494 2022-06-20,0.00,0 2022-06-21,0.10,0.254 2022-06-22,0.00,0 2022-06-23,0.00,0 2022-06-24,0.00,0 2022-06-25,0.55,1.397 2022-06-26,0.99,2.5146 2022-06-27,0.94,2.3876 2022-06-28,0.03,0.0762 2022-06-29,0.57,1.4478 2022-06-30,0.00,0 2022-07-01,0.00,0 2022-07-02,0.00,0 2022-07-03,0.00,0 2022-07-04,0.00,0 2022-07-05,0.53,1.3462 2022-07-06,0.18,0.4572 2022-07-07,0.00,0 2022-07-08,0.08,0.2032 2022-07-09,0.18,0.4572 2022-07-10,0.01,0.0254 2022-07-11,0.00,0 2022-07-12,0.00,0 2022-07-13,0.01,0.0254 2022-07-14,0.00,0 2022-07-15,0.30,0.762 2022-07-16,0.26,0.6604 2022-07-17,0.04,0.1016 2022-07-18,0.00,0 2022-07-19,0.00,0 2022-07-20,0.00,0 2022-07-21,0.00,0 2022-07-22,0.05,0.127 2022-07-23,0.00,0 2022-07-24,0.04,0.1016 2022-07-25,0.29,0.7366 2022-07-26,3.37,8.5598 2022-07-27,0.07,0.1778 2022-07-28,0.00,0 2022-07-29,0.01,0.0254 2022-07-30,0.10,0.254 2022-07-31,0.00,0 2022-08-01,0.00,0 2022-08-02,0.00,0 2022-08-03,0.00,0 2022-08-04,0.00,0 2022-08-05,0.75,1.905 2022-08-06,0.04,0.1016 2022-08-07,0.00,0 2022-08-08,0.00,0 2022-08-09,0.02,0.0508 2022-08-10,0.00,0 2022-08-11,0.06,0.1524 2022-08-12,0.00,0 2022-08-13,0.34,0.8636 2022-08-14,0.02,0.0508 2022-08-15,0.21,0.5334 2022-08-16,2.13,5.4102 2022-08-17,0.00,0 2022-08-18,0.40,1.016 2022-08-19,0.00,0 2022-08-20,0.00,0 2022-08-21,0.00,0 2022-08-22,0.00,0 2022-08-23,1.77,4.4958 2022-08-24,0.00,0 2022-08-25,0.00,0 2022-08-26,0.00,0 2022-08-27,0.00,0 2022-08-28,1.87,4.7498 2022-08-29,0.13,0.3302 2022-08-30,0.01,0.0254 2022-08-31,0.90,2.286 2022-09-01,0.00,0 2022-09-02,0.01,0.0254 2022-09-03,0.03,0.0762 2022-09-04,0.00,0 2022-09-05,0.00,0 2022-09-06,0.26,0.6604 2022-09-07,0.00,0 2022-09-08,0.41,1.0414 2022-09-09,0.00,0 2022-09-10,0.00,0 2022-09-11,0.00,0 2022-09-12,0.48,1.2192 2022-09-13,0.02,0.0508 2022-09-14,0.00,0 2022-09-15,0.39,0.9906 2022-09-16,0.46,1.1684 2022-09-17,0.71,1.8034 2022-09-18,0.18,0.4572 2022-09-19,2.13,5.4102 2022-09-20,0.45,1.143 2022-09-21,0.00,0 2022-09-22,0.00,0 2022-09-23,0.00,0 2022-09-24,0.75,1.905 2022-09-25,1.47,3.7338 2022-09-26,1.05,2.667 2022-09-27,3.49,8.8646 2022-09-28,0.05,0.127 2022-09-29,0.00,0 2022-09-30,0.00,0 2022-10-01,0.00,0 2022-10-02,0.00,0 2022-10-03,0.00,0 2022-10-04,0.00,0 2022-10-05,0.00,0 2022-10-06,0.00,0 2022-10-07,0.00,0 2022-10-08,0.00,0 2022-10-09,0.79,2.0066 2022-10-10,0.00,0 2022-10-11,0.00,0 2022-10-12,0.00,0 2022-10-13,0.92,2.3368 2022-10-14,0.00,0 2022-10-15,1.19,3.0226 2022-10-16,0.00,0 2022-10-17,0.00,0 2022-10-18,0.00,0 2022-10-19,0.00,0 2022-10-20,0.00,0 2022-10-21,0.00,0 2022-10-22,0.00,0 2022-10-23,0.00,0 2022-10-24,0.00,0 2022-10-25,0.00,0 2022-10-26,0.00,0 2022-10-27,0.00,0 2022-10-28,0.00,0 2022-10-29,0.00,0 2022-10-30,0.15,0.381 2022-10-31,0.00,0 2022-11-01,0.03,0.0762 2022-11-02,0.00,0 2022-11-03,0.00,0 2022-11-04,0.18,0.4572 2022-11-05,0.00,0 2022-11-06,0.04,0.1016 2022-11-07,0.04,0.1016 2022-11-08,0.00,0 2022-11-09,0.07,0.1778 2022-11-10,0.00,0 2022-11-11,0.06,0.1524 2022-11-12,0.00,0 2022-11-13,0.00,0 2022-11-14,0.00,0 2022-11-15,0.00,0 2022-11-16,0.03,0.0762 2022-11-17,0.00,0 2022-11-18,0.00,0 2022-11-19,0.00,0 2022-11-20,0.39,0.9906 2022-11-21,0.24,0.6096 2022-11-22,0.00,0 2022-11-23,0.00,0 2022-11-24,0.00,0 2022-11-25,0.00,0 2022-11-26,0.00,0 2022-11-27,0.00,0 2022-11-28,0.00,0 2022-11-29,0.00,0 2022-11-30,0.18,0.4572 2022-12-01,0.02,0.0508 2022-12-02,0.00,0 2022-12-03,0.00,0 2022-12-04,0.00,0 2022-12-05,0.00,0 2022-12-06,0.00,0 2022-12-07,0.00,0 2022-12-08,0.00,0 2022-12-09,0.00,0 2022-12-10,0.00,0 2022-12-11,0.00,0 2022-12-12,0.00,0 2022-12-13,0.00,0 2022-12-14,0.00,0 2022-12-15,0.00,0 2022-12-16,0.42,1.0668 2022-12-17,0.01,0.0254 2022-12-18,0.01,0.0254 2022-12-19,0.00,0 2022-12-20,0.19,0.4826 2022-12-21,0.00,0 2022-12-22,0.00,0 2022-12-23,0.33,0.8382 2022-12-24,0.00,0 2022-12-25,0.00,0 2022-12-26,0.35,0.889 2022-12-27,0.05,0.127 2022-12-28,0.00,0 2022-12-29,0.01,0.0254 2022-12-30,0.00,0 2022-12-31,0.00,0 2023-01-01,0.00,0 2023-01-02,0.00,0 2023-01-03,0.00,0 2023-01-04,0.00,0 2023-01-05,0.00,0 2023-01-06,0.00,0 2023-01-07,0.00,0 2023-01-08,0.00,0 2023-01-09,0.04,0.1016 2023-01-10,0.00,0 2023-01-11,0.00,0 2023-01-12,0.00,0 2023-01-13,0.00,0 2023-01-14,0.00,0 2023-01-15,0.00,0 2023-01-16,0.00,0 2023-01-17,0.00,0 2023-01-18,0.00,0 2023-01-19,0.00,0 2023-01-20,0.00,0 2023-01-21,0.00,0 2023-01-22,0.00,0 2023-01-23,0.00,0 2023-01-24,0.00,0 2023-01-25,0.00,0 2023-01-26,0.00,0 2023-01-27,0.00,0 2023-01-28,0.00,0 2023-01-29,0.00,0 2023-01-30,0.00,0 2023-01-31,0.00,0 2023-02-01,0.00,0 2023-02-02,0.00,0 2023-02-03,0.00,0 2023-02-04,0.17,0.4318 2023-02-05,2.19,5.5626 2023-02-06,0.00,0 2023-02-07,0.00,0 2023-02-08,0.00,0 2023-02-09,0.00,0 2023-02-10,0.00,0 2023-02-11,0.00,0 2023-02-12,0.83,2.1082 2023-02-13,0.00,0 2023-02-14,0.00,0 2023-02-15,0.00,0 2023-02-16,0.00,0 2023-02-17,0.06,0.1524 2023-02-18,0.00,0 2023-02-19,0.00,0 2023-02-20,0.00,0 2023-02-21,0.00,0 2023-02-22,0.00,0 2023-02-23,0.00,0 2023-02-24,0.00,0 2023-02-25,0.00,0 2023-02-26,0.00,0 2023-02-27,0.00,0 2023-02-28,0.00,0 2023-03-01,0.00,0 2023-03-02,0.00,0 2023-03-03,0.00,0 2023-03-04,0.00,0 2023-03-05,0.00,0 2023-03-06,0.00,0 2023-03-07,0.00,0 2023-03-08,0.00,0 2023-03-09,0.00,0 2023-03-10,0.00,0 2023-03-11,0.00,0 2023-03-12,0.00,0 2023-03-13,0.00,0 2023-03-14,0.00,0 2023-03-15,0.01,0.0254 2023-03-16,0.00,0 2023-03-17,0.00,0 2023-03-18,0.00,0 2023-03-19,0.09,0.2286 2023-03-20,0.29,0.7366 2023-03-21,0.00,0 2023-03-22,0.00,0 2023-03-23,0.00,0 2023-03-24,0.00,0 2023-03-25,0.00,0 2023-03-26,0.00,0 2023-03-27,0.00,0 2023-03-28,0.00,0 2023-03-29,0.00,0 2023-03-30,0.02,0.0508 2023-03-31,0.00,0 2023-04-01,0.00,0 2023-04-02,0.02,0.0508 2023-04-03,0.00,0 2023-04-04,0.00,0 2023-04-05,0.00,0 2023-04-06,0.02,0.0508 2023-04-07,0.00,0 2023-04-08,0.00,0 2023-04-09,0.00,0 2023-04-10,1.12,2.8448 2023-04-11,0.51,1.2954 2023-04-12,2.26,5.7404 2023-04-13,0.00,0 2023-04-14,0.00,0 2023-04-15,0.00,0 2023-04-16,0.00,0 2023-04-17,0.85,2.159 2023-04-18,0.00,0 2023-04-19,0.00,0 2023-04-20,0.00,0 2023-04-21,0.04,0.1016 2023-04-22,0.00,0 2023-04-23,0.00,0 2023-04-24,0.40,1.016 2023-04-25,0.11,0.2794 2023-04-26,0.00,0 2023-04-27,0.00,0 2023-04-28,0.00,0 2023-04-29,0.25,0.635 2023-04-30,0.04,0.1016 2023-05-01,0.00,0 2023-05-02,0.00,0 2023-05-03,0.00,0 2023-05-04,0.00,0 2023-05-05,0.00,0 2023-05-06,0.00,0 2023-05-07,0.04,0.1016 2023-05-08,0.00,0 2023-05-09,0.00,0 2023-05-10,0.00,0 2023-05-11,0.00,0 2023-05-12,0.00,0 2023-05-13,0.01,0.0254 2023-05-14,0.00,0 2023-05-15,2.17,5.5118 2023-05-16,0.01,0.0254 2023-05-17,0.00,0 2023-05-18,0.00,0 2023-05-19,0.77,1.9558 2023-05-20,0.00,0 2023-05-21,0.76,1.9304 2023-05-22,0.11,0.2794 2023-05-23,0.34,0.8636 2023-05-24,1.33,3.3782 2023-05-25,0.63,1.6002 2023-05-26,0.00,0 2023-05-27,0.06,0.1524 2023-05-28,0.00,0 2023-05-29,0.00,0 2023-05-30,0.02,0.0508 2023-05-31,0.08,0.2032 2023-06-01,0.06,0.1524 2023-06-02,0.84,2.1336 2023-06-03,0.13,0.3302 2023-06-04,0.00,0 2023-06-05,0.19,0.4826 2023-06-06,0.00,0 2023-06-07,0.02,0.0508 2023-06-08,0.59,1.4986 2023-06-09,0.30,0.762 2023-06-10,0.52,1.3208 2023-06-11,0.53,1.3462 2023-06-12,0.17,0.4318 2023-06-13,0.00,0 2023-06-14,0.00,0 2023-06-15,0.00,0 2023-06-16,0.00,0 2023-06-17,0.95,2.413 2023-06-18,0.07,0.1778 2023-06-19,0.10,0.254 2023-06-20,0.01,0.0254 2023-06-21,0.00,0 2023-06-22,0.00,0 2023-06-23,0.00,0 2023-06-24,0.38,0.9652 2023-06-25,0.09,0.2286 2023-06-26,0.56,1.4224 2023-06-27,0.00,0 2023-06-28,0.01,0.0254 2023-06-29,0.45,1.143 2023-06-30,0.02,0.0508 2023-07-01,0.01,0.0254 2023-07-02,0.02,0.0508 2023-07-03,0.03,0.0762 2023-07-04,0.06,0.1524 2023-07-05,0.03,0.0762 2023-07-06,0.32,0.8128 2023-07-07,0.00,0 2023-07-08,0.00,0 2023-07-09,0.00,0 2023-07-10,0.00,0 2023-07-11,0.00,0 2023-07-12,0.21,0.5334 2023-07-13,1.09,2.7686 2023-07-14,0.72,1.8288 2023-07-15,0.04,0.1016 2023-07-16,0.22,0.5588 2023-07-17,0.04,0.1016 2023-07-18,0.04,0.1016 2023-07-19,0.00,0 2023-07-20,0.00,0 2023-07-21,0.17,0.4318 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.00,0 2023-07-25,0.00,0 2023-07-26,0.46,1.1684 2023-07-27,0.14,0.3556 2023-07-28,2.10,5.334 2023-07-29,0.00,0 2023-07-30,0.00,0 2023-07-31,0.25,0.635 2023-08-01,2.08,5.2832 2023-08-02,0.00,0 2023-08-03,0.00,0 2023-08-04,0.28,0.7112 2023-08-05,0.14,0.3556 2023-08-06,0.20,0.508 2023-08-07,0.00,0 2023-08-08,0.01,0.0254 2023-08-09,0.16,0.4064 2023-08-10,0.00,0 2023-08-11,0.73,1.8542 2023-08-12,0.01,0.0254 2023-08-13,0.03,0.0762 2023-08-14,0.00,0 2023-08-15,1.61,4.0894 2023-08-16,0.00,0 2023-08-17,1.57,3.9878 2023-08-18,0.07,0.1778 2023-08-19,0.16,0.4064 2023-08-20,1.00,2.54 2023-08-21,0.08,0.2032 2023-08-22,0.01,0.0254 2023-08-23,0.39,0.9906 2023-08-24,0.04,0.1016 2023-08-25,0.06,0.1524 2023-08-26,0.07,0.1778 2023-08-27,1.36,3.4544 2023-08-28,0.11,0.2794 2023-08-29,0.55,1.397 2023-08-30,0.00,0 2023-08-31,0.20,0.508