2021-09-26,4.42,,,,5.98,,, 2021-09-27,4.24,,,,5.8,,, 2021-09-28,4.21,,,,5.77,,, 2021-09-29,4.20,,,,5.76,,, 2021-09-30,4.19,,,,5.75,,, 2021-10-01,4.22,,,,5.78,,, 2021-10-02,4.22,,,,5.78,,, 2021-10-03,4.17,,,,5.73,,, 2021-10-04,4.12,,,,5.68,,, 2021-10-05,4.21,,,,5.77,,, 2021-10-06,4.22,,,,5.78,,, 2021-10-07,4.20,,,,5.76,,, 2021-10-08,4.22,,,,5.78,,, 2021-10-09,4.18,,,,5.74,,, 2021-10-10,4.28,,,,5.84,,, 2021-10-11,4.19,,,,5.75,,, 2021-10-12,4.21,,,,5.77,,, 2021-10-13,4.15,,,,5.71,,, 2021-10-14,4.09,,,,5.65,,, 2021-10-15,4.20,,,,5.76,,, 2021-10-16,4.28,,,,5.84,,, 2021-10-17,4.26,,,,5.82,,, 2021-10-18,4.24,,,,5.8,,, 2021-10-19,4.19,,,,5.75,,, 2021-10-20,4.16,,,,5.72,,, 2021-10-21,4.12,,,,5.68,,, 2021-10-22,4.20,,,,5.76,,, 2021-10-23,4.23,,,,5.79,,, 2021-10-24,4.18,,,,5.74,,, 2021-10-25,4.22,,,,5.78,,, 2021-10-26,4.21,,,,5.77,,, 2021-10-27,4.20,,,,5.76,,, 2021-10-28,4.20,,,,5.76,,, 2021-10-29,4.23,,,,5.79,,, 2021-10-30,4.23,,,,5.79,,, 2021-10-31,4.39,,,,5.95,,, 2021-11-01,4.25,,,,5.81,,, 2021-11-02,4.15,,,,5.71,,, 2021-11-03,4.37,,,,5.93,,, 2021-11-04,4.14,,,,5.7,,, 2021-11-05,4.19,,,,5.75,,, 2021-11-06,4.22,,,,5.78,,, 2021-11-07,4.24,,,,5.8,,, 2021-11-08,4.19,,,,5.75,,, 2021-11-09,4.18,,,,5.74,,, 2021-11-10,4.17,,,,5.73,,, 2021-11-11,4.17,,,,5.73,,, 2021-11-12,4.16,,,,5.72,,, 2021-11-13,4.17,,,,5.73,,, 2021-11-14,4.12,,,,5.68,,, 2021-11-15,4.09,,,,5.65,,, 2021-11-16,4.09,,,,5.65,,, 2021-11-17,4.08,,,,5.64,,, 2021-11-18,4.09,,,,5.65,,, 2021-11-19,4.21,,,,5.77,,, 2021-11-20,4.08,,,,5.64,,, 2021-11-21,4.21,,,,5.77,,, 2021-11-22,4.11,,,,5.67,,, 2021-11-23,4.07,,,,5.63,,, 2021-11-24,4.04,,,,5.6,,, 2021-11-25,4.28,,,,5.84,,, 2021-11-26,4.10,,,,5.66,,, 2021-11-27,4.13,,,,5.69,,, 2021-11-28,4.11,,,,5.67,,, 2021-11-29,4.11,,,,5.67,,, 2021-11-30,4.18,,,,5.74,,, 2021-12-01,4.17,,,,5.73,,, 2021-12-02,4.19,,,,5.75,,, 2021-12-03,4.19,,,,5.75,,, 2021-12-04,4.19,,,,5.75,,, 2021-12-05,4.19,,,,5.75,,, 2021-12-06,4.22,,,,5.78,,, 2021-12-07,4.24,,,,5.8,,, 2021-12-08,4.24,,,,5.8,,, 2021-12-09,4.23,,,,5.79,,, 2021-12-10,4.24,,,,5.8,,, 2021-12-11,4.23,,,,5.79,,, 2021-12-12,4.22,,,,5.78,,, 2021-12-13,4.24,,,,5.8,,, 2021-12-14,4.23,,,,5.79,,, 2021-12-15,4.25,,,,5.81,,, 2021-12-16,4.24,,,,5.8,,, 2021-12-17,4.23,,,,5.79,,, 2021-12-18,4.22,,,,5.78,,, 2021-12-19,4.24,,,,5.8,,, 2021-12-20,4.23,,,,5.79,,, 2021-12-21,4.24,,,,5.8,,, 2021-12-22,4.21,,,,5.77,,, 2021-12-23,4.09,,,,5.65,,, 2021-12-24,4.07,,,,5.63,,, 2021-12-25,4.06,,,,5.62,,, 2021-12-26,4.06,,,,5.62,,, 2021-12-27,4.06,,,,5.62,,, 2021-12-28,4.26,,,,5.82,,, 2021-12-29,4.19,,,,5.75,,, 2021-12-30,4.30,,,,5.86,,, 2021-12-31,4.19,,,,5.75,,, 2022-01-01,4.06,,,,5.62,,, 2022-01-02,4.17,,,,5.73,,, 2022-01-03,4.25,,,,5.81,,, 2022-01-04,4.27,,,,5.83,,, 2022-01-05,4.30,,,,5.86,,, 2022-01-06,4.14,,,,5.7,,, 2022-01-07,4.11,,,,5.67,,, 2022-01-08,4.09,,,,5.65,,, 2022-01-09,4.18,,,,5.74,,, 2022-01-10,4.17,,,,5.73,,, 2022-01-11,4.18,,,,5.74,,, 2022-01-12,4.18,,,,5.74,,, 2022-01-13,4.16,,,,5.72,,, 2022-01-14,4.15,,,,5.71,,, 2022-01-15,4.07,,,,5.63,,, 2022-01-16,4.06,,,,5.62,,, 2022-01-17,4.08,,,,5.64,,, 2022-01-18,4.15,,,,5.71,,, 2022-01-19,4.08,,,,5.64,,, 2022-01-20,4.07,,,,5.63,,, 2022-01-21,4.10,,,,5.66,,, 2022-01-22,4.05,,,,5.61,,, 2022-01-23,4.04,,,,5.6,,, 2022-01-24,4.01,,,,5.57,,, 2022-01-25,4.01,,,,5.57,,, 2022-01-26,4.07,,,,5.63,,, 2022-01-27,4.04,,,,5.6,,, 2022-01-28,4.14,,,,5.7,,, 2022-01-29,4.09,,,,5.65,,, 2022-01-30,4.07,,,,5.63,,, 2022-01-31,4.09,,,,5.65,,, 2022-02-01,4.07,,,,5.63,,, 2022-02-02,4.05,,,,5.61,,, 2022-02-03,4.18,,,,5.74,,, 2022-02-04,4.19,,,,5.75,,, 2022-02-05,4.18,,,,5.74,,, 2022-02-06,4.22,,,,5.78,,, 2022-02-07,4.21,,,,5.77,,, 2022-02-08,4.22,,,,5.78,,, 2022-02-09,4.26,,,,5.82,,, 2022-02-10,4.26,,,,5.82,,, 2022-02-11,4.27,,,,5.83,,, 2022-02-12,4.25,,,,5.81,,, 2022-02-13,4.30,,,,5.86,,, 2022-02-14,4.29,,,,5.85,,, 2022-02-15,4.32,,,,5.88,,, 2022-02-16,4.22,,,,5.78,,, 2022-02-17,4.22,,,,5.78,,, 2022-02-18,4.21,,,,5.77,,, 2022-02-19,4.19,,,,5.75,,, 2022-02-20,4.22,,,,5.78,,, 2022-02-21,4.21,,,,5.77,,, 2022-02-22,4.18,,,,5.74,,, 2022-02-23,4.19,,,,5.75,,, 2022-02-24,4.17,,,,5.73,,, 2022-02-25,4.14,,,,5.7,,, 2022-02-26,4.12,,,,5.68,,, 2022-02-27,4.11,,,,5.67,,, 2022-02-28,4.13,,,,5.69,,, 2022-03-01,4.10,,,,5.66,,, 2022-03-02,4.07,,,,5.63,,, 2022-03-03,4.05,,,,5.61,,, 2022-03-04,4.10,,,,5.66,,, 2022-03-05,4.27,,,,5.83,,, 2022-03-06,4.25,,,,5.81,,, 2022-03-07,4.22,,,,5.78,,, 2022-03-08,4.20,,,,5.76,,, 2022-03-09,4.18,,,,5.74,,, 2022-03-10,4.16,,,,5.72,,, 2022-03-11,4.15,,,,5.71,,, 2022-03-12,4.13,,,,5.69,,, 2022-03-13,4.08,,,,5.64,,, 2022-03-14,4.09,,,,5.65,,, 2022-03-15,4.11,,,,5.67,,, 2022-03-16,4.12,,,,5.68,,, 2022-03-17,4.12,,,,5.68,,, 2022-03-18,4.11,,,,5.67,,, 2022-03-19,4.09,,,,5.65,,, 2022-03-20,4.15,,,,5.71,,, 2022-03-21,4.12,,,,5.68,,, 2022-03-22,4.10,,,,5.66,,, 2022-03-23,4.11,,,,5.67,,, 2022-03-24,4.05,,,,5.61,,, 2022-03-25,4.13,,,,5.69,,, 2022-03-26,4.10,,,,5.66,,, 2022-03-27,4.09,,,,5.65,,, 2022-03-28,4.10,,,,5.66,,, 2022-03-29,4.08,,,,5.64,,, 2022-03-30,4.08,,,,5.64,,, 2022-03-31,4.06,,,,5.62,,, 2022-04-01,4.13,,,,5.69,,, 2022-04-02,4.13,,,,5.69,,, 2022-04-03,4.12,,,,5.68,,, 2022-04-04,4.11,,,,5.67,,, 2022-04-05,4.07,,,,5.63,,, 2022-04-06,4.08,,,,5.64,,, 2022-04-07,4.06,,,,5.62,,, 2022-04-08,4.07,,,,5.63,,, 2022-04-09,4.16,,,,5.72,,, 2022-04-10,4.15,,,,5.71,,, 2022-04-11,4.12,,,,5.68,,, 2022-04-12,4.10,,,,5.66,,, 2022-04-13,4.08,,,,5.64,,, 2022-04-14,4.15,,,,5.71,,, 2022-04-15,4.14,,,,5.7,,, 2022-04-16,4.17,,,,5.73,,, 2022-04-17,4.16,,,,5.72,,, 2022-04-18,4.15,,,,5.71,,, 2022-04-19,4.13,,,,5.69,,, 2022-04-20,4.20,,,,5.76,,, 2022-04-21,4.24,,,,5.8,,, 2022-04-22,4.12,,,,5.68,,, 2022-04-23,4.12,,,,5.68,,, 2022-04-24,4.14,,,,5.7,,, 2022-04-25,4.11,,,,5.67,,, 2022-04-26,4.10,,,,5.66,,, 2022-04-27,4.20,,,,5.76,,, 2022-04-28,4.20,,,,5.76,,, 2022-04-29,4.17,,,,5.73,,, 2022-04-30,4.12,,,,5.68,,, 2022-05-01,4.08,,,,5.64,,, 2022-05-02,4.10,,,,5.66,,, 2022-05-03,4.19,,,,5.75,,, 2022-05-04,4.15,,,,5.71,,, 2022-05-05,4.16,,,,5.72,,, 2022-05-06,4.23,,,,5.79,,, 2022-05-07,4.22,,,,5.78,,, 2022-05-08,4.20,,,,5.76,,, 2022-05-09,4.19,,,,5.75,,, 2022-05-10,4.14,,,,5.7,,, 2022-05-11,4.10,,,,5.66,,, 2022-05-12,4.07,,,,5.63,,, 2022-05-13,4.24,,,,5.8,,, 2022-05-14,4.23,,,,5.79,,, 2022-05-15,4.19,,,,5.75,,, 2022-05-16,4.28,,,,5.84,,, 2022-05-17,4.25,,,,5.81,,, 2022-05-18,4.20,,,,5.76,,, 2022-05-19,4.20,,,,5.76,,, 2022-05-20,4.18,,,,5.74,,, 2022-05-21,4.15,,,,5.71,,, 2022-05-22,4.11,,,,5.67,,, 2022-05-23,4.07,,,,5.63,,, 2022-05-24,4.03,,,,5.59,,, 2022-05-25,3.99,,,,5.55,,, 2022-05-26,3.94,,,,5.5,,, 2022-05-27,3.92,,,,5.48,,, 2022-05-28,3.90,,,,5.46,,, 2022-05-29,4.03,,,,5.59,,, 2022-05-30,4.16,,,,5.72,,, 2022-05-31,4.21,,,,5.77,,, 2022-06-01,4.19,,,,5.75,,, 2022-06-02,4.09,,,,5.65,,, 2022-06-03,4.09,,,,5.65,,, 2022-06-04,4.77,,,,6.33,,, 2022-06-05,4.46,,,,6.02,,, 2022-06-06,4.29,,,,5.85,,, 2022-06-07,4.31,,,,5.87,,, 2022-06-08,4.30,,,,5.86,,, 2022-06-09,4.21,,,,5.77,,, 2022-06-10,4.29,,,,5.85,,, 2022-06-11,4.24,,,,5.8,,, 2022-06-12,4.23,,,,5.79,,, 2022-06-13,4.23,,,,5.79,,, 2022-06-14,4.23,,,,5.79,,, 2022-06-15,4.16,,,,5.72,,, 2022-06-16,4.12,,,,5.68,,, 2022-06-17,4.17,,,,5.73,,, 2022-06-18,4.28,,,,5.84,,, 2022-06-19,4.28,,,,5.84,,, 2022-06-20,4.25,,,,5.81,,, 2022-06-21,4.26,,,,5.82,,, 2022-06-22,4.22,,,,5.78,,, 2022-06-23,4.21,,,,5.77,,, 2022-06-24,4.20,,,,5.76,,, 2022-06-25,4.20,,,,5.76,,, 2022-06-26,4.27,,,,5.83,,, 2022-06-27,4.20,,,,5.76,,, 2022-06-28,4.20,,,,5.76,,, 2022-06-29,4.22,,,,5.78,,, 2022-06-30,4.32,,,,5.88,,, 2022-07-01,4.31,,,,5.87,,, 2022-07-02,4.35,,,,5.91,,, 2022-07-03,4.34,,,,5.9,,, 2022-07-04,4.32,,,,5.88,,, 2022-07-05,4.30,,,,5.86,,, 2022-07-06,4.30,,,,5.86,,, 2022-07-07,4.33,,,,5.89,,, 2022-07-08,4.31,,,,5.87,,, 2022-07-09,4.31,,,,5.87,,, 2022-07-10,4.30,,,,5.86,,, 2022-07-11,4.29,,,,5.85,,, 2022-07-12,4.28,,,,5.84,,, 2022-07-13,4.30,,,,5.86,,, 2022-07-14,4.33,,,,5.89,,, 2022-07-15,4.30,,,,5.86,,, 2022-07-16,4.29,,,,5.85,,, 2022-07-17,4.15,,,,5.71,,, 2022-07-18,4.23,,,,5.79,,, 2022-07-19,4.22,,,,5.78,,, 2022-07-20,4.28,,,,5.84,,, 2022-07-21,4.32,,,,5.88,,, 2022-07-22,4.19,,,,5.75,,, 2022-07-23,4.30,,,,5.86,,, 2022-07-24,4.30,,,,5.86,,, 2022-07-25,4.21,,,,5.77,,, 2022-07-26,4.17,,,,5.73,,, 2022-07-27,4.29,,,,5.85,,, 2022-07-28,4.21,,,,5.77,,, 2022-07-29,4.20,,,,5.76,,, 2022-07-30,4.18,,,,5.74,,, 2022-07-31,4.16,,,,5.72,,, 2022-08-01,4.11,,,,5.67,,, 2022-08-02,4.29,,,,5.85,,, 2022-08-03,4.26,,,,5.82,,, 2022-08-04,4.31,,,,5.87,,, 2022-08-05,4.17,,,,5.73,,, 2022-08-06,4.17,,,,5.73,,, 2022-08-07,4.15,,,,5.71,,, 2022-08-08,4.25,,,,5.81,,, 2022-08-09,4.19,,,,5.75,,, 2022-08-10,4.26,,,,5.82,,, 2022-08-11,4.22,,,,5.78,,, 2022-08-12,4.29,,,,5.85,,, 2022-08-13,4.27,,,,5.83,,, 2022-08-14,4.27,,,,5.83,,, 2022-08-15,4.26,,,,5.82,,, 2022-08-16,4.26,,,,5.82,,, 2022-08-17,4.29,,,,5.85,,, 2022-08-18,4.29,,,,5.85,,, 2022-08-19,4.22,,,,5.78,,, 2022-08-20,4.28,,,,5.84,,, 2022-08-21,4.26,,,,5.82,,, 2022-08-22,4.26,,,,5.82,,, 2022-08-23,4.24,,,,5.8,,, 2022-08-24,4.21,,,,5.77,,, 2022-08-25,4.22,,,,5.78,,, 2022-08-26,4.27,,,,5.83,,, 2022-08-27,4.25,,,,5.81,,, 2022-08-28,4.22,,,,5.78,,, 2022-08-29,4.30,,,,5.86,,, 2022-08-30,4.31,,,,5.87,,, 2022-08-31,4.30,,,,5.86,,, 2022-09-01,4.33,,,,5.89,,, 2022-09-02,4.31,,,,5.87,,, 2022-09-03,4.26,,,,5.82,,, 2022-09-04,4.20,,,,5.76,,, 2022-09-05,4.16,,,,5.72,,, 2022-09-06,4.14,,,,5.7,,, 2022-09-07,4.24,,,,5.8,,, 2022-09-08,4.23,,,,5.79,,, 2022-09-09,4.37,,,,5.93,,, 2022-09-10,4.31,,,,5.87,,, 2022-09-11,4.17,,,,5.73,,, 2022-09-12,4.13,,,,5.69,,, 2022-09-13,4.28,,,,5.84,,, 2022-09-14,4.30,,,,5.86,,, 2022-09-15,4.22,,,,5.78,,, 2022-09-16,4.23,,,,5.79,,, 2022-09-17,4.21,,,,5.77,,, 2022-09-18,4.19,,,,5.75,,, 2022-09-19,4.20,,,,5.76,,, 2022-09-20,4.19,,,,5.75,,, 2022-09-21,4.23,,,,5.79,,, 2022-09-22,4.20,,,,5.76,,, 2022-09-23,4.19,,,,5.75,,, 2022-09-24,4.24,,,,5.8,,, 2022-09-25,4.11,,,,5.67,,, 2022-09-26,4.12,,,,5.68,,, 2022-09-27,4.64,,,,6.2,,, 2022-09-28,5.67,,,,7.23,,, 2022-09-29,5.63,,,,7.19,,, 2022-09-30,5.61,,,,7.17,,, 2022-10-01,5.19,,,,6.75,,, 2022-10-02,4.55,,,,6.11,,, 2022-10-03,4.43,,,,5.99,,, 2022-10-04,4.35,,,,5.91,,, 2022-10-05,4.27,,,,5.83,,, 2022-10-06,4.23,,,,5.79,,, 2022-10-07,4.22,,,,5.78,,, 2022-10-08,4.20,,,,5.76,,, 2022-10-09,4.23,,,,5.79,,, 2022-10-10,4.22,,,,5.78,,, 2022-10-11,4.38,,,,5.94,,, 2022-10-12,4.21,,,,5.77,,, 2022-10-13,4.23,,,,5.79,,, 2022-10-14,4.33,,,,5.89,,, 2022-10-15,4.24,,,,5.8,,, 2022-10-16,4.21,,,,5.77,,, 2022-10-17,4.25,,,,5.81,,, 2022-10-18,4.24,,,,5.8,,, 2022-10-19,4.22,,,,5.78,,, 2022-10-20,4.21,,,,5.77,,, 2022-10-21,4.18,,,,5.74,,, 2022-10-22,4.27,,,,5.83,,, 2022-10-23,4.21,,,,5.77,,, 2022-10-24,4.21,,,,5.77,,, 2022-10-25,4.29,,,,5.85,,, 2022-10-26,4.22,,,,5.78,,, 2022-10-27,4.21,,,,5.77,,, 2022-10-28,4.20,,,,5.76,,, 2022-10-29,4.19,,,,5.75,,, 2022-10-30,4.22,,,,5.78,,, 2022-10-31,4.31,,,,5.87,,, 2022-11-01,4.32,,,,5.88,,, 2022-11-02,4.21,,,,5.77,,, 2022-11-03,4.21,,,,5.77,,, 2022-11-04,4.22,,,,5.78,,, 2022-11-05,4.21,,,,5.77,,, 2022-11-06,4.21,,,,5.77,,, 2022-11-07,4.21,,,,5.77,,, 2022-11-08,4.20,,,,5.76,,, 2022-11-09,4.20,,,,5.76,,, 2022-11-10,4.20,,,,5.76,,, 2022-11-11,4.33,,,,5.89,,, 2022-11-12,4.19,,,,5.75,,, 2022-11-13,4.28,,,,5.84,,, 2022-11-14,4.32,,,,5.88,,, 2022-11-15,4.20,,,,5.76,,, 2022-11-16,4.21,,,,5.77,,, 2022-11-17,4.20,,,,5.76,,, 2022-11-18,4.19,,,,5.75,,, 2022-11-19,4.19,,,,5.75,,, 2022-11-20,4.20,,,,5.76,,, 2022-11-21,4.38,,,,5.94,,, 2022-11-22,4.33,,,,5.89,,, 2022-11-23,4.27,,,,5.83,,, 2022-11-24,4.32,,,,5.88,,, 2022-11-25,4.29,,,,5.85,,, 2022-11-26,4.27,,,,5.83,,, 2022-11-27,4.35,,,,5.91,,, 2022-11-28,4.20,,,,5.76,,, 2022-11-29,4.13,,,,5.69,,, 2022-11-30,4.13,,,,5.69,,, 2022-12-01,4.05,,,,5.61,,, 2022-12-02,3.98,,,,5.54,,, 2022-12-03,3.92,,,,5.48,,, 2022-12-04,3.90,,,,5.46,,, 2022-12-05,3.89,,,,5.45,,, 2022-12-06,3.83,,,,5.39,,, 2022-12-07,3.77,,,,5.33,,, 2022-12-08,3.76,,,,5.32,,, 2022-12-09,3.77,,,,5.33,,, 2022-12-10,3.73,,,,5.29,,, 2022-12-11,3.73,,,,5.29,,, 2022-12-12,3.72,,,,5.28,,, 2022-12-13,3.72,,,,5.28,,, 2022-12-14,3.71,,,,5.27,,, 2022-12-15,3.73,,,,5.29,,, 2022-12-16,3.72,,,,5.28,,, 2022-12-17,3.73,,,,5.29,,, 2022-12-18,3.77,,,,5.33,,, 2022-12-19,3.70,,,,5.26,,, 2022-12-20,3.71,,,,5.27,,, 2022-12-21,3.72,,,,5.28,,, 2022-12-22,3.70,,,,5.26,,, 2022-12-23,3.71,,,,5.27,,, 2022-12-24,3.75,,,,5.31,,, 2022-12-25,3.71,,,,5.27,,, 2022-12-26,3.72,,,,5.28,,, 2022-12-27,3.71,,,,5.27,,, 2022-12-28,3.72,,,,5.28,,, 2022-12-29,3.70,,,,5.26,,, 2022-12-30,3.70,,,,5.26,,, 2022-12-31,3.70,,,,5.26,,, 2023-01-01,3.70,,,,5.26,,, 2023-01-02,3.73,,,,5.29,,, 2023-01-03,3.73,,,,5.29,,, 2023-01-04,3.71,,,,5.27,,, 2023-01-05,3.70,,,,5.26,,, 2023-01-06,3.69,,,,5.25,,, 2023-01-07,3.71,,,,5.27,,, 2023-01-08,3.72,,,,5.28,,, 2023-01-09,3.71,,,,5.27,,, 2023-01-10,3.70,,,,5.26,,, 2023-01-11,3.73,,,,5.29,,, 2023-01-12,3.88,,,,5.44,,, 2023-01-13,3.98,,,,5.54,,, 2023-01-14,4.07,,,,5.63,,, 2023-01-15,4.04,,,,5.6,,, 2023-01-16,4.07,,,,5.63,,, 2023-01-17,4.07,,,,5.63,,, 2023-01-18,4.12,,,,5.68,,, 2023-01-19,4.15,,,,5.71,,, 2023-01-20,4.14,,,,5.7,,, 2023-01-21,4.17,,,,5.73,,, 2023-01-22,4.15,,,,5.71,,, 2023-01-23,4.17,,,,5.73,,, 2023-01-24,4.18,,,,5.74,,, 2023-01-25,4.16,,,,5.72,,, 2023-01-26,4.23,,,,5.79,,, 2023-01-27,4.23,,,,5.79,,, 2023-01-28,4.22,,,,5.78,,, 2023-01-29,4.22,,,,5.78,,, 2023-01-30,4.21,,,,5.77,,, 2023-01-31,4.19,,,,5.75,,, 2023-02-01,4.17,,,,5.73,,, 2023-02-02,4.16,,,,5.72,,, 2023-02-03,4.14,,,,5.7,,, 2023-02-04,4.12,,,,5.68,,, 2023-02-05,4.43,,,,5.99,,, 2023-02-06,4.37,,,,5.93,,, 2023-02-07,4.20,,,,5.76,,, 2023-02-08,4.22,,,,5.78,,, 2023-02-09,4.14,,,,5.7,,, 2023-02-10,4.16,,,,5.72,,, 2023-02-11,4.12,,,,5.68,,, 2023-02-12,4.14,,,,5.7,,, 2023-02-13,4.11,,,,5.67,,, 2023-02-14,4.16,,,,5.72,,, 2023-02-15,4.20,,,,5.76,,, 2023-02-16,4.19,,,,5.75,,, 2023-02-17,4.17,,,,5.73,,, 2023-02-18,4.18,,,,5.74,,, 2023-02-19,4.20,,,,5.76,,, 2023-02-20,4.19,,,,5.75,,, 2023-02-21,4.24,,,,5.8,,, 2023-02-22,4.20,,,,5.76,,, 2023-02-23,4.18,,,,5.74,,, 2023-02-24,4.20,,,,5.76,,, 2023-02-25,4.13,,,,5.69,,, 2023-02-26,4.11,,,,5.67,,, 2023-02-27,4.09,,,,5.65,,, 2023-02-28,4.12,,,,5.68,,, 2023-03-01,4.11,,,,5.67,,, 2023-03-02,4.11,,,,5.67,,, 2023-03-03,4.11,,,,5.67,,, 2023-03-04,4.09,,,,5.65,,, 2023-03-05,4.09,,,,5.65,,, 2023-03-06,4.14,,,,5.7,,, 2023-03-07,4.15,,,,5.71,,, 2023-03-08,4.15,,,,5.71,,, 2023-03-09,4.14,,,,5.7,,, 2023-03-10,4.11,,,,5.67,,, 2023-03-11,4.10,,,,5.66,,, 2023-03-12,4.11,,,,5.67,,, 2023-03-13,4.06,,,,5.62,,, 2023-03-14,4.06,,,,5.62,,, 2023-03-15,4.04,,,,5.6,,, 2023-03-16,4.02,,,,5.58,,, 2023-03-17,4.02,,,,5.58,,, 2023-03-18,4.01,,,,5.57,,, 2023-03-19,4.02,,,,5.58,,, 2023-03-20,4.09,,,,5.65,,, 2023-03-21,4.10,,,,5.66,,, 2023-03-22,4.09,,,,5.65,,, 2023-03-23,4.10,,,,5.66,,, 2023-03-24,4.07,,,,5.63,,, 2023-03-25,4.07,,,,5.63,,, 2023-03-26,4.06,,,,5.62,,, 2023-03-27,4.03,,,,5.59,,, 2023-03-28,4.01,,,,5.57,,, 2023-03-29,3.99,,,,5.55,,, 2023-03-30,4.08,,,,5.64,,, 2023-03-31,4.05,,,,5.61,,, 2023-04-01,4.04,,,,5.6,,, 2023-04-02,4.09,,,,5.65,,, 2023-04-03,4.09,,,,5.65,,, 2023-04-04,4.06,,,,5.62,,, 2023-04-05,4.02,,,,5.58,,, 2023-04-06,4.00,,,,5.56,,, 2023-04-07,3.98,,,,5.54,,, 2023-04-08,3.96,,,,5.52,,, 2023-04-09,3.92,,,,5.48,,, 2023-04-10,3.87,,,,5.43,,, 2023-04-11,4.20,,,,5.76,,, 2023-04-12,4.21,,,,5.77,,, 2023-04-13,4.10,,,,5.66,,, 2023-04-14,4.15,,,,5.71,,, 2023-04-15,4.10,,,,5.66,,, 2023-04-16,4.14,,,,5.7,,, 2023-04-17,4.16,,,,5.72,,, 2023-04-18,4.21,,,,5.77,,, 2023-04-19,4.16,,,,5.72,,, 2023-04-20,4.20,,,,5.76,,, 2023-04-21,4.19,,,,5.75,,, 2023-04-22,4.16,,,,5.72,,, 2023-04-23,4.11,,,,5.67,,, 2023-04-24,4.09,,,,5.65,,, 2023-04-25,4.12,,,,5.68,,, 2023-04-26,4.17,,,,5.73,,, 2023-04-27,4.18,,,,5.74,,, 2023-04-28,4.03,,,,5.59,,, 2023-04-29,4.10,,,,5.66,,, 2023-04-30,4.09,,,,5.65,,, 2023-05-01,4.17,,,,5.73,,, 2023-05-02,4.17,,,,5.73,,, 2023-05-03,4.14,,,,5.7,,, 2023-05-04,4.10,,,,5.66,,, 2023-05-05,4.08,,,,5.64,,, 2023-05-06,4.14,,,,5.7,,, 2023-05-07,4.14,,,,5.7,,, 2023-05-08,4.21,,,,5.77,,, 2023-05-09,4.19,,,,5.75,,, 2023-05-10,4.15,,,,5.71,,, 2023-05-11,4.12,,,,5.68,,, 2023-05-12,4.10,,,,5.66,,, 2023-05-13,4.12,,,,5.68,,, 2023-05-14,4.10,,,,5.66,,, 2023-05-15,4.11,,,,5.67,,, 2023-05-16,4.22,,,,5.78,,, 2023-05-17,4.22,,,,5.78,,, 2023-05-18,4.20,,,,5.76,,, 2023-05-19,4.20,,,,5.76,,, 2023-05-20,4.20,,,,5.76,,, 2023-05-21,4.24,,,,5.8,,, 2023-05-22,4.21,,,,5.77,,, 2023-05-23,4.19,,,,5.75,,, 2023-05-24,4.16,,,,5.72,,, 2023-05-25,4.15,,,,5.71,,, 2023-05-26,4.15,,,,5.71,,, 2023-05-27,4.22,,,,5.78,,, 2023-05-28,4.22,,,,5.78,,, 2023-05-29,4.22,,,,5.78,,, 2023-05-30,4.16,,,,5.72,,, 2023-05-31,4.14,,,,5.7,,, 2023-06-01,4.15,,,,5.71,,, 2023-06-02,4.15,,,,5.71,,, 2023-06-03,4.19,,,,5.75,,, 2023-06-04,4.19,,,,5.75,,, 2023-06-05,4.29,,,,5.85,,, 2023-06-06,4.29,,,,5.85,,, 2023-06-07,4.29,,,,5.85,,, 2023-06-08,4.26,,,,5.82,,, 2023-06-09,4.21,,,,5.77,,, 2023-06-10,4.17,,,,5.73,,, 2023-06-11,4.23,,,,5.79,,, 2023-06-12,4.24,,,,5.8,,, 2023-06-13,4.19,,,,5.75,,, 2023-06-14,4.23,,,,5.79,,, 2023-06-15,4.21,,,,5.77,,, 2023-06-16,4.21,,,,5.77,,, 2023-06-17,4.19,,,,5.75,,, 2023-06-18,4.16,,,,5.72,,, 2023-06-19,4.17,,,,5.73,,, 2023-06-20,4.24,,,,5.8,,, 2023-06-21,4.26,,,,5.82,,, 2023-06-22,4.20,,,,5.76,,, 2023-06-23,4.23,,,,5.79,,, 2023-06-24,4.25,,,,5.81,,, 2023-06-25,4.24,,,,5.8,,, 2023-06-26,4.21,,,,5.77,,, 2023-06-27,4.20,,,,5.76,,, 2023-06-28,4.21,,,,5.77,,, 2023-06-29,4.21,,,,5.77,,, 2023-06-30,4.24,,,,5.8,,, 2023-07-01,4.26,,,,5.82,,, 2023-07-02,4.26,,,,5.82,,, 2023-07-03,4.19,,,,5.75,,, 2023-07-04,4.23,,,,5.79,,, 2023-07-05,4.25,,,,5.81,,, 2023-07-06,4.23,,,,5.79,,, 2023-07-07,4.22,,,,5.78,,, 2023-07-08,4.19,,,,5.75,,, 2023-07-09,4.17,,,,5.73,,, 2023-07-10,4.21,,,,5.77,,, 2023-07-11,4.19,,,,5.75,,, 2023-07-12,4.18,,,,5.74,,, 2023-07-13,4.27,,,,5.83,,, 2023-07-14,4.23,,,,5.79,,, 2023-07-15,4.22,,,,5.78,,, 2023-07-16,4.27,,,,5.83,,, 2023-07-17,4.27,,,,5.83,,, 2023-07-18,4.24,,,,5.8,,, 2023-07-19,4.20,,,,5.76,,, 2023-07-20,4.19,,,,5.75,,, 2023-07-21,4.20,,,,5.76,,, 2023-07-22,4.19,,,,5.75,,, 2023-07-23,4.20,,,,5.76,,, 2023-07-24,4.20,,,,5.76,,, 2023-07-25,4.19,,,,5.75,,, 2023-07-26,4.20,,,,5.76,,, 2023-07-27,4.20,,,,5.76,,, 2023-07-28,4.47,,,,6.03,,, 2023-07-29,4.40,,,,5.96,,, 2023-07-30,4.28,,,,5.84,,, 2023-07-31,4.25,,,,5.81,,, 2023-08-01,4.31,,,,5.87,,, 2023-08-02,4.29,,,,5.85,,, 2023-08-03,4.28,,,,5.84,,, 2023-08-04,4.24,,,,5.8,,, 2023-08-05,4.24,,,,5.8,,, 2023-08-06,4.25,,,,5.81,,, 2023-08-07,4.25,,,,5.81,,, 2023-08-08,4.28,,,,5.84,,, 2023-08-09,4.28,,,,5.84,,, 2023-08-10,4.29,,,,5.85,,, 2023-08-11,4.29,,,,5.85,,, 2023-08-12,4.32,,,,5.88,,, 2023-08-13,4.25,,,,5.81,,, 2023-08-14,4.48,,,,6.04,,, 2023-08-15,4.24,,,,5.8,,, 2023-08-16,4.44,,,,6,,, 2023-08-17,4.30,,,,5.86,,, 2023-08-18,4.31,,,,5.87,,, 2023-08-19,4.27,,,,5.83,,, 2023-08-20,4.29,,,,5.85,,, 2023-08-21,4.31,,,,5.87,,, 2023-08-22,4.25,,,,5.81,,, 2023-08-23,4.28,,,,5.84,,, 2023-08-24,4.26,,,,5.82,,, 2023-08-25,4.24,,,,5.8,,, 2023-08-26,4.26,,,,5.82,,, 2023-08-27,4.28,,,,5.84,,, 2023-08-28,4.32,,,,5.88,,, 2023-08-29,4.30,,,,5.86,,, 2023-08-30,4.31,,,,5.87,,, 2023-08-31,4.33,,,,5.89,,, 2023-09-01,4.34,,,,5.9,,, 2023-09-02,4.37,,,,5.93,,, 2023-09-03,4.37,,,,5.93,,, 2023-09-04,4.34,,,,5.9,,, 2023-09-05,4.31,,,,5.87,,, 2023-09-06,4.35,,,,5.91,,, 2023-09-07,4.32,,,,5.88,,, 2023-09-08,4.35,,,,5.91,,, 2023-09-09,4.35,,,,5.91,,, 2023-09-10,4.33,,,,5.89,,, 2023-09-11,4.34,,,,5.9,,, 2023-09-12,4.23,,,,5.79,,, 2023-09-13,4.23,,,,5.79,,, 2023-09-14,4.36,,,,5.92,,, 2023-09-15,4.31,,,,5.87,,, 2023-09-16,4.26,,,,5.82,,, 2023-09-17,4.24,,,,5.8,,, 2023-09-18,4.24,,,,5.8,,, 2023-09-19,4.19,,,,5.75,,, 2023-09-20,4.35,,,,5.91,,, 2023-09-21,4.25,,,,5.81,,, 2023-09-22,4.30,,,,5.86,,, 2023-09-23,4.39,,,,5.95,,, 2023-09-24,4.32,,,,5.88,,,

2021-09-26,0.04,0.1016 2021-09-27,0.00,0 2021-09-28,0.00,0 2021-09-29,0.00,0 2021-09-30,0.00,0 2021-10-01,0.61,1.5494 2021-10-02,0.06,0.1524 2021-10-03,0.15,0.381 2021-10-04,0.04,0.1016 2021-10-05,0.00,0 2021-10-06,0.00,0 2021-10-07,0.00,0 2021-10-08,0.50,1.27 2021-10-09,1.16,2.9464 2021-10-10,0.00,0 2021-10-11,0.00,0 2021-10-12,0.00,0 2021-10-13,0.00,0 2021-10-14,0.00,0 2021-10-15,0.00,0 2021-10-16,0.00,0 2021-10-17,0.00,0 2021-10-18,0.00,0 2021-10-19,0.00,0 2021-10-20,0.00,0 2021-10-21,0.00,0 2021-10-22,0.16,0.4064 2021-10-23,0.18,0.4572 2021-10-24,0.00,0 2021-10-25,0.12,0.3048 2021-10-26,0.05,0.127 2021-10-27,0.00,0 2021-10-28,0.17,0.4318 2021-10-29,0.33,0.8382 2021-10-30,0.00,0 2021-10-31,0.00,0 2021-11-01,0.00,0 2021-11-02,0.16,0.4064 2021-11-03,0.05,0.127 2021-11-04,0.00,0 2021-11-05,1.24,3.1496 2021-11-06,0.00,0 2021-11-07,0.00,0 2021-11-08,0.00,0 2021-11-09,0.00,0 2021-11-10,0.00,0 2021-11-11,0.02,0.0508 2021-11-12,0.01,0.0254 2021-11-13,0.00,0 2021-11-14,0.00,0 2021-11-15,0.00,0 2021-11-16,0.00,0 2021-11-17,0.00,0 2021-11-18,0.46,1.1684 2021-11-19,0.04,0.1016 2021-11-20,0.06,0.1524 2021-11-21,0.52,1.3208 2021-11-22,0.01,0.0254 2021-11-23,0.00,0 2021-11-24,0.00,0 2021-11-25,0.00,0 2021-11-26,0.00,0 2021-11-27,0.00,0 2021-11-28,0.00,0 2021-11-29,0.00,0 2021-11-30,0.00,0 2021-12-01,0.00,0 2021-12-02,0.00,0 2021-12-03,0.00,0 2021-12-04,0.00,0 2021-12-05,0.00,0 2021-12-06,0.39,0.9906 2021-12-07,0.00,0 2021-12-08,0.00,0 2021-12-09,0.00,0 2021-12-10,0.00,0 2021-12-11,0.00,0 2021-12-12,0.00,0 2021-12-13,0.00,0 2021-12-14,0.00,0 2021-12-15,0.12,0.3048 2021-12-16,0.00,0 2021-12-17,0.00,0 2021-12-18,0.01,0.0254 2021-12-19,0.05,0.127 2021-12-20,0.00,0 2021-12-21,0.13,0.3302 2021-12-22,0.00,0 2021-12-23,0.00,0 2021-12-24,0.00,0 2021-12-25,0.00,0 2021-12-26,0.00,0 2021-12-27,0.00,0 2021-12-28,0.00,0 2021-12-29,0.00,0 2021-12-30,0.00,0 2021-12-31,0.00,0 2022-01-01,0.00,0 2022-01-02,0.00,0 2022-01-03,0.00,0 2022-01-04,0.00,0 2022-01-05,0.00,0 2022-01-06,0.00,0 2022-01-07,0.00,0 2022-01-08,1.23,3.1242 2022-01-09,0.00,0 2022-01-10,0.12,0.3048 2022-01-11,0.01,0.0254 2022-01-12,0.00,0 2022-01-13,0.00,0 2022-01-14,0.00,0 2022-01-15,0.00,0 2022-01-16,0.35,0.889 2022-01-17,0.00,0 2022-01-18,0.00,0 2022-01-19,0.00,0 2022-01-20,1.44,3.6576 2022-01-21,0.55,1.397 2022-01-22,0.03,0.0762 2022-01-23,0.00,0 2022-01-24,0.00,0 2022-01-25,0.00,0 2022-01-26,0.01,0.0254 2022-01-27,0.00,0 2022-01-28,0.00,0 2022-01-29,0.00,0 2022-01-30,0.00,0 2022-01-31,0.00,0 2022-02-01,0.00,0 2022-02-02,0.00,0 2022-02-03,0.00,0 2022-02-04,0.00,0 2022-02-05,0.00,0 2022-02-06,0.00,0 2022-02-07,0.00,0 2022-02-08,0.31,0.7874 2022-02-09,0.42,1.0668 2022-02-10,0.00,0 2022-02-11,0.00,0 2022-02-12,0.00,0 2022-02-13,0.93,2.3622 2022-02-14,0.00,0 2022-02-15,0.00,0 2022-02-16,0.00,0 2022-02-17,0.00,0 2022-02-18,0.00,0 2022-02-19,0.32,0.8128 2022-02-20,0.00,0 2022-02-21,0.00,0 2022-02-22,0.00,0 2022-02-23,0.00,0 2022-02-24,0.00,0 2022-02-25,0.00,0 2022-02-26,0.00,0 2022-02-27,0.40,1.016 2022-02-28,0.00,0 2022-03-01,0.00,0 2022-03-02,0.00,0 2022-03-03,0.00,0 2022-03-04,0.00,0 2022-03-05,0.00,0 2022-03-06,0.00,0 2022-03-07,0.00,0 2022-03-08,0.00,0 2022-03-09,0.00,0 2022-03-10,0.04,0.1016 2022-03-11,0.00,0 2022-03-12,0.01,0.0254 2022-03-13,0.00,0 2022-03-14,0.00,0 2022-03-15,0.20,0.508 2022-03-16,0.00,0 2022-03-17,0.00,0 2022-03-18,0.00,0 2022-03-19,0.00,0 2022-03-20,0.04,0.1016 2022-03-21,0.00,0 2022-03-22,0.00,0 2022-03-23,0.02,0.0508 2022-03-24,0.00,0 2022-03-25,0.79,2.0066 2022-03-26,0.00,0 2022-03-27,0.00,0 2022-03-28,0.00,0 2022-03-29,0.00,0 2022-03-30,0.00,0 2022-03-31,0.00,0 2022-04-01,0.00,0 2022-04-02,0.01,0.0254 2022-04-03,0.04,0.1016 2022-04-04,0.57,1.4478 2022-04-05,0.00,0 2022-04-06,0.00,0 2022-04-07,0.00,0 2022-04-08,0.00,0 2022-04-09,0.00,0 2022-04-10,0.00,0 2022-04-11,0.00,0 2022-04-12,0.00,0 2022-04-13,0.00,0 2022-04-14,0.00,0 2022-04-15,0.31,0.7874 2022-04-16,0.00,0 2022-04-17,0.00,0 2022-04-18,0.25,0.635 2022-04-19,0.00,0 2022-04-20,0.00,0 2022-04-21,0.00,0 2022-04-22,0.10,0.254 2022-04-23,0.00,0 2022-04-24,0.00,0 2022-04-25,0.00,0 2022-04-26,0.00,0 2022-04-27,0.00,0 2022-04-28,1.48,3.7592 2022-04-29,0.01,0.0254 2022-04-30,0.05,0.127 2022-05-01,0.00,0 2022-05-02,0.00,0 2022-05-03,0.00,0 2022-05-04,0.00,0 2022-05-05,0.06,0.1524 2022-05-06,0.00,0 2022-05-07,0.00,0 2022-05-08,0.11,0.2794 2022-05-09,0.00,0 2022-05-10,0.00,0 2022-05-11,0.00,0 2022-05-12,2.46,6.2484 2022-05-13,0.24,0.6096 2022-05-14,0.09,0.2286 2022-05-15,0.14,0.3556 2022-05-16,0.08,0.2032 2022-05-17,0.00,0 2022-05-18,0.00,0 2022-05-19,0.06,0.1524 2022-05-20,0.00,0 2022-05-21,0.00,0 2022-05-22,0.00,0 2022-05-23,0.03,0.0762 2022-05-24,0.00,0 2022-05-25,0.00,0 2022-05-26,0.00,0 2022-05-27,0.03,0.0762 2022-05-28,0.30,0.762 2022-05-29,0.66,1.6764 2022-05-30,0.19,0.4826 2022-05-31,0.00,0 2022-06-01,0.04,0.1016 2022-06-02,0.18,0.4572 2022-06-03,2.96,7.5184 2022-06-04,3.36,8.5344 2022-06-05,0.00,0 2022-06-06,0.66,1.6764 2022-06-07,0.08,0.2032 2022-06-08,0.09,0.2286 2022-06-09,0.66,1.6764 2022-06-10,0.57,1.4478 2022-06-11,0.54,1.3716 2022-06-12,0.00,0 2022-06-13,0.14,0.3556 2022-06-14,0.00,0 2022-06-15,0.00,0 2022-06-16,0.00,0 2022-06-17,0.11,0.2794 2022-06-18,0.05,0.127 2022-06-19,0.00,0 2022-06-20,0.01,0.0254 2022-06-21,0.00,0 2022-06-22,0.01,0.0254 2022-06-23,0.00,0 2022-06-24,0.00,0 2022-06-25,0.15,0.381 2022-06-26,0.03,0.0762 2022-06-27,0.24,0.6096 2022-06-28,0.00,0 2022-06-29,0.02,0.0508 2022-06-30,0.02,0.0508 2022-07-01,0.00,0 2022-07-02,0.00,0 2022-07-03,0.00,0 2022-07-04,0.00,0 2022-07-05,0.00,0 2022-07-06,0.46,1.1684 2022-07-07,0.00,0 2022-07-08,0.01,0.0254 2022-07-09,0.12,0.3048 2022-07-10,0.06,0.1524 2022-07-11,0.60,1.524 2022-07-12,0.00,0 2022-07-13,0.49,1.2446 2022-07-14,0.00,0 2022-07-15,0.10,0.254 2022-07-16,0.73,1.8542 2022-07-17,0.05,0.127 2022-07-18,0.00,0 2022-07-19,0.00,0 2022-07-20,0.12,0.3048 2022-07-21,0.00,0 2022-07-22,0.18,0.4572 2022-07-23,0.00,0 2022-07-24,0.11,0.2794 2022-07-25,0.17,0.4318 2022-07-26,3.09,7.8486 2022-07-27,0.14,0.3556 2022-07-28,0.00,0 2022-07-29,0.00,0 2022-07-30,0.00,0 2022-07-31,0.00,0 2022-08-01,0.00,0 2022-08-02,0.00,0 2022-08-03,0.00,0 2022-08-04,0.09,0.2286 2022-08-05,0.28,0.7112 2022-08-06,0.08,0.2032 2022-08-07,0.19,0.4826 2022-08-08,0.16,0.4064 2022-08-09,0.06,0.1524 2022-08-10,0.00,0 2022-08-11,0.00,0 2022-08-12,0.05,0.127 2022-08-13,0.13,0.3302 2022-08-14,0.30,0.762 2022-08-15,0.02,0.0508 2022-08-16,0.00,0 2022-08-17,0.00,0 2022-08-18,0.00,0 2022-08-19,0.00,0 2022-08-20,0.38,0.9652 2022-08-21,0.00,0 2022-08-22,0.00,0 2022-08-23,0.27,0.6858 2022-08-24,0.00,0 2022-08-25,0.00,0 2022-08-26,0.19,0.4826 2022-08-27,0.00,0 2022-08-28,0.02,0.0508 2022-08-29,0.11,0.2794 2022-08-30,0.00,0 2022-08-31,0.07,0.1778 2022-09-01,0.64,1.6256 2022-09-02,1.01,2.5654 2022-09-03,0.09,0.2286 2022-09-04,0.00,0 2022-09-05,0.00,0 2022-09-06,0.01,0.0254 2022-09-07,0.08,0.2032 2022-09-08,0.63,1.6002 2022-09-09,0.05,0.127 2022-09-10,0.03,0.0762 2022-09-11,0.00,0 2022-09-12,1.04,2.6416 2022-09-13,0.63,1.6002 2022-09-14,0.10,0.254 2022-09-15,0.37,0.9398 2022-09-16,0.04,0.1016 2022-09-17,0.13,0.3302 2022-09-18,0.05,0.127 2022-09-19,1.13,2.8702 2022-09-20,0.67,1.7018 2022-09-21,0.01,0.0254 2022-09-22,0.00,0 2022-09-23,0.00,0 2022-09-24,0.00,0 2022-09-25,0.00,0 2022-09-26,1.22,3.0988 2022-09-27,3.33,8.4582 2022-09-28,0.44,1.1176 2022-09-29,0.00,0 2022-09-30,0.00,0 2022-10-01,0.00,0 2022-10-02,0.00,0 2022-10-03,0.00,0 2022-10-04,0.00,0 2022-10-05,0.00,0 2022-10-06,0.00,0 2022-10-07,0.00,0 2022-10-08,0.00,0 2022-10-09,1.07,2.7178 2022-10-10,0.00,0 2022-10-11,0.00,0 2022-10-12,0.00,0 2022-10-13,0.88,2.2352 2022-10-14,0.00,0 2022-10-15,0.05,0.127 2022-10-16,0.00,0 2022-10-17,0.14,0.3556 2022-10-18,0.12,0.3048 2022-10-19,0.15,0.381 2022-10-20,0.00,0 2022-10-21,0.00,0 2022-10-22,0.00,0 2022-10-23,0.00,0 2022-10-24,0.00,0 2022-10-25,0.00,0 2022-10-26,0.00,0 2022-10-27,0.00,0 2022-10-28,0.00,0 2022-10-29,0.00,0 2022-10-30,0.00,0 2022-10-31,0.00,0 2022-11-01,0.00,0 2022-11-02,0.00,0 2022-11-03,0.00,0 2022-11-04,0.00,0 2022-11-05,0.00,0 2022-11-06,0.31,0.7874 2022-11-07,0.04,0.1016 2022-11-08,0.09,0.2286 2022-11-09,0.35,0.889 2022-11-10,0.00,0 2022-11-11,0.00,0 2022-11-12,0.57,1.4478 2022-11-13,0.00,0 2022-11-14,0.00,0 2022-11-15,0.00,0 2022-11-16,0.00,0 2022-11-17,0.00,0 2022-11-18,0.00,0 2022-11-19,0.00,0 2022-11-20,1.59,4.0386 2022-11-21,1.71,4.3434 2022-11-22,0.00,0 2022-11-23,0.00,0 2022-11-24,0.00,0 2022-11-25,0.00,0 2022-11-26,0.00,0 2022-11-27,0.00,0 2022-11-28,0.00,0 2022-11-29,0.00,0 2022-11-30,0.59,1.4986 2022-12-01,0.00,0 2022-12-02,0.00,0 2022-12-03,0.00,0 2022-12-04,0.00,0 2022-12-05,0.00,0 2022-12-06,0.00,0 2022-12-07,0.00,0 2022-12-08,0.00,0 2022-12-09,0.00,0 2022-12-10,0.00,0 2022-12-11,0.00,0 2022-12-12,0.00,0 2022-12-13,0.00,0 2022-12-14,0.00,0 2022-12-15,0.00,0 2022-12-16,0.22,0.5588 2022-12-17,0.15,0.381 2022-12-18,0.42,1.0668 2022-12-19,0.00,0 2022-12-20,0.22,0.5588 2022-12-21,0.00,0 2022-12-22,0.00,0 2022-12-23,0.55,1.397 2022-12-24,0.00,0 2022-12-25,0.04,0.1016 2022-12-26,0.36,0.9144 2022-12-27,0.12,0.3048 2022-12-28,0.00,0 2022-12-29,0.00,0 2022-12-30,0.00,0 2022-12-31,0.00,0 2023-01-01,0.00,0 2023-01-02,0.00,0 2023-01-03,0.00,0 2023-01-04,0.00,0 2023-01-05,0.00,0 2023-01-06,0.00,0 2023-01-07,0.00,0 2023-01-08,0.00,0 2023-01-09,0.00,0 2023-01-10,0.00,0 2023-01-11,0.00,0 2023-01-12,0.00,0 2023-01-13,0.00,0 2023-01-14,0.00,0 2023-01-15,0.00,0 2023-01-16,0.00,0 2023-01-17,0.00,0 2023-01-18,0.00,0 2023-01-19,0.00,0 2023-01-20,0.00,0 2023-01-21,0.00,0 2023-01-22,0.00,0 2023-01-23,0.00,0 2023-01-24,0.00,0 2023-01-25,0.00,0 2023-01-26,0.01,0.0254 2023-01-27,0.00,0 2023-01-28,0.00,0 2023-01-29,0.00,0 2023-01-30,0.00,0 2023-01-31,0.00,0 2023-02-01,0.00,0 2023-02-02,0.00,0 2023-02-03,0.00,0 2023-02-04,0.08,0.2032 2023-02-05,2.51,6.3754 2023-02-06,0.00,0 2023-02-07,0.00,0 2023-02-08,0.00,0 2023-02-09,0.00,0 2023-02-10,0.00,0 2023-02-11,0.00,0 2023-02-12,0.00,0 2023-02-13,0.00,0 2023-02-14,0.00,0 2023-02-15,0.00,0 2023-02-16,0.00,0 2023-02-17,0.02,0.0508 2023-02-18,0.00,0 2023-02-19,0.00,0 2023-02-20,0.00,0 2023-02-21,0.00,0 2023-02-22,0.00,0 2023-02-23,0.00,0 2023-02-24,0.00,0 2023-02-25,0.00,0 2023-02-26,0.00,0 2023-02-27,0.00,0 2023-02-28,0.00,0 2023-03-01,0.00,0 2023-03-02,0.00,0 2023-03-03,0.00,0 2023-03-04,0.00,0 2023-03-05,0.00,0 2023-03-06,0.00,0 2023-03-07,0.00,0 2023-03-08,0.03,0.0762 2023-03-09,0.00,0 2023-03-10,0.00,0 2023-03-11,0.13,0.3302 2023-03-12,0.00,0 2023-03-13,0.00,0 2023-03-14,0.00,0 2023-03-15,0.00,0 2023-03-16,0.00,0 2023-03-17,0.00,0 2023-03-18,0.00,0 2023-03-19,0.10,0.254 2023-03-20,0.48,1.2192 2023-03-21,0.00,0 2023-03-22,0.00,0 2023-03-23,0.00,0 2023-03-24,0.00,0 2023-03-25,0.00,0 2023-03-26,0.00,0 2023-03-27,0.00,0 2023-03-28,0.04,0.1016 2023-03-29,0.71,1.8034 2023-03-30,0.02,0.0508 2023-03-31,0.00,0 2023-04-01,0.76,1.9304 2023-04-02,0.00,0 2023-04-03,0.00,0 2023-04-04,0.00,0 2023-04-05,0.00,0 2023-04-06,0.00,0 2023-04-07,0.00,0 2023-04-08,0.00,0 2023-04-09,0.02,0.0508 2023-04-10,1.60,4.064 2023-04-11,1.21,3.0734 2023-04-12,3.11,7.8994 2023-04-13,0.17,0.4318 2023-04-14,0.14,0.3556 2023-04-15,0.00,0 2023-04-16,0.00,0 2023-04-17,0.64,1.6256 2023-04-18,0.00,0 2023-04-19,0.00,0 2023-04-20,0.00,0 2023-04-21,0.00,0 2023-04-22,1.01,2.5654 2023-04-23,0.00,0 2023-04-24,0.03,0.0762 2023-04-25,0.00,0 2023-04-26,0.06,0.1524 2023-04-27,0.00,0 2023-04-28,0.00,0 2023-04-29,0.44,1.1176 2023-04-30,0.07,0.1778 2023-05-01,0.00,0 2023-05-02,0.00,0 2023-05-03,0.00,0 2023-05-04,0.00,0 2023-05-05,0.00,0 2023-05-06,0.07,0.1778 2023-05-07,0.01,0.0254 2023-05-08,0.00,0 2023-05-09,0.00,0 2023-05-10,0.00,0 2023-05-11,0.00,0 2023-05-12,0.00,0 2023-05-13,0.00,0 2023-05-14,0.00,0 2023-05-15,0.44,1.1176 2023-05-16,0.00,0 2023-05-17,0.00,0 2023-05-18,0.22,0.5588 2023-05-19,0.45,1.143 2023-05-20,0.06,0.1524 2023-05-21,0.00,0 2023-05-22,0.11,0.2794 2023-05-23,0.33,0.8382 2023-05-24,0.39,0.9906 2023-05-25,0.04,0.1016 2023-05-26,0.99,2.5146 2023-05-27,0.10,0.254 2023-05-28,0.00,0 2023-05-29,0.00,0 2023-05-30,0.73,1.8542 2023-05-31,0.72,1.8288 2023-06-01,0.52,1.3208 2023-06-02,0.48,1.2192 2023-06-03,0.95,2.413 2023-06-04,0.02,0.0508 2023-06-05,0.03,0.0762 2023-06-06,0.00,0 2023-06-07,0.47,1.1938 2023-06-08,0.03,0.0762 2023-06-09,0.19,0.4826 2023-06-10,0.07,0.1778 2023-06-11,0.78,1.9812 2023-06-12,1.20,3.048 2023-06-13,0.00,0 2023-06-14,0.00,0 2023-06-15,0.00,0 2023-06-16,0.14,0.3556 2023-06-17,0.03,0.0762 2023-06-18,0.06,0.1524 2023-06-19,0.70,1.778 2023-06-20,0.23,0.5842 2023-06-21,0.00,0 2023-06-22,0.05,0.127 2023-06-23,0.00,0 2023-06-24,0.09,0.2286 2023-06-25,1.82,4.6228 2023-06-26,0.03,0.0762 2023-06-27,0.00,0 2023-06-28,0.07,0.1778 2023-06-29,0.00,0 2023-06-30,0.00,0 2023-07-01,0.89,2.2606 2023-07-02,0.34,0.8636 2023-07-03,0.03,0.0762 2023-07-04,0.01,0.0254 2023-07-05,0.40,1.016 2023-07-06,0.05,0.127 2023-07-07,0.00,0 2023-07-08,0.00,0 2023-07-09,0.00,0 2023-07-10,0.11,0.2794 2023-07-11,0.00,0 2023-07-12,0.19,0.4826 2023-07-13,0.01,0.0254 2023-07-14,0.00,0 2023-07-15,0.03,0.0762 2023-07-16,0.59,1.4986 2023-07-17,0.01,0.0254 2023-07-18,0.15,0.381 2023-07-19,0.06,0.1524 2023-07-20,0.03,0.0762 2023-07-21,0.00,0 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.00,0 2023-07-25,0.00,0 2023-07-26,1.18,2.9972 2023-07-27,0.50,1.27 2023-07-28,1.35,3.429 2023-07-29,0.00,0 2023-07-30,0.00,0 2023-07-31,0.08,0.2032 2023-08-01,0.02,0.0508 2023-08-02,0.65,1.651 2023-08-03,0.64,1.6256 2023-08-04,0.04,0.1016 2023-08-05,0.00,0 2023-08-06,0.02,0.0508 2023-08-07,0.00,0 2023-08-08,1.11,2.8194 2023-08-09,0.04,0.1016 2023-08-10,0.02,0.0508 2023-08-11,0.04,0.1016 2023-08-12,0.31,0.7874 2023-08-13,0.00,0 2023-08-14,0.00,0 2023-08-15,1.55,3.937 2023-08-16,0.24,0.6096 2023-08-17,0.00,0 2023-08-18,0.00,0 2023-08-19,0.46,1.1684 2023-08-20,0.94,2.3876 2023-08-21,0.08,0.2032 2023-08-22,0.00,0 2023-08-23,0.13,0.3302 2023-08-24,0.00,0 2023-08-25,0.00,0 2023-08-26,0.00,0 2023-08-27,0.10,0.254 2023-08-28,0.06,0.1524 2023-08-29,0.58,1.4732 2023-08-30,0.07,0.1778 2023-08-31,0.49,1.2446