2024-04-03,,9.97,,,,11.43,, 2024-04-04,,9.96,,,,11.42,, 2024-04-05,,9.94,,,,11.4,, 2024-04-06,,9.92,,,,11.38,, 2024-04-07,,9.90,,,,11.36,, 2024-04-08,,9.88,,,,11.34,, 2024-04-09,,9.86,,,,11.32,, 2024-04-10,,9.85,,,,11.31,, 2024-04-11,,9.84,,,,11.3,, 2024-04-12,,9.82,,,,11.28,, 2024-04-13,,9.80,,,,11.26,, 2024-04-14,,9.77,,,,11.23,, 2024-04-15,,9.75,,,,11.21,, 2024-04-16,,9.72,,,,11.18,, 2024-04-17,,9.71,,,,11.17,, 2024-04-18,,9.68,,,,11.14,, 2024-04-19,,9.67,,,,11.13,, 2024-04-20,,9.64,,,,11.1,, 2024-04-21,,9.62,,,,11.08,, 2024-04-22,,9.60,,,,11.06,, 2024-04-23,,9.59,,,,11.05,, 2024-04-24,,9.59,,,,11.05,, 2024-04-25,,9.59,,,,11.05,, 2024-04-26,,9.59,,,,11.05,, 2024-04-27,,9.58,,,,11.04,, 2024-04-28,,9.57,,,,11.03,, 2024-04-29,,9.56,,,,11.02,, 2024-04-30,,9.55,,,,11.01,, 2024-05-01,,9.54,,,,11,, 2024-05-02,,9.52,,,,10.98,, 2024-05-03,,9.50,,,,10.96,, 2024-05-04,,9.48,,,,10.94,, 2024-05-05,,9.46,,,,10.92,, 2024-05-06,,9.45,,,,10.91,, 2024-05-07,,9.43,,,,10.89,, 2024-05-08,,9.42,,,,10.88,, 2024-05-09,,9.40,,,,10.86,, 2024-05-10,,9.38,,,,10.84,, 2024-05-11,,9.36,,,,10.82,, 2024-05-12,,9.33,,,,10.79,, 2024-05-13,,9.29,,,,10.75,, 2024-05-14,,9.25,,,,10.71,, 2024-05-15,,9.22,,,,10.68,, 2024-05-16,,9.20,,,,10.66,, 2024-05-17,,9.17,,,,10.63,, 2024-05-18,,9.14,,,,10.6,, 2024-05-19,,9.10,,,,10.56,, 2024-05-20,,9.07,,,,10.53,, 2024-05-21,,9.03,,,,10.49,, 2024-05-22,,9.00,,,,10.46,, 2024-05-23,,8.97,,,,10.43,, 2024-05-24,,8.92,,,,10.38,, 2024-05-25,,8.88,,,,10.34,, 2024-05-26,,8.85,,,,10.31,, 2024-05-27,,8.80,,,,10.26,, 2024-05-28,,8.76,,,,10.22,, 2024-05-29,,8.74,,,,10.2,, 2024-05-30,,8.72,,,,10.18,, 2024-05-31,,8.69,,,,10.15,, 2024-06-01,,8.64,,,,10.1,, 2024-06-02,,8.58,,,,10.04,, 2024-06-03,,8.54,,,,10,, 2024-06-04,,8.50,,,,9.96,, 2024-06-05,,8.47,,,,9.93,, 2024-06-06,,8.44,,,,9.9,, 2024-06-07,,8.44,,,,9.9,, 2024-06-08,,8.63,,,,10.09,, 2024-06-09,,8.66,,,,10.12,, 2024-06-10,,8.65,,,,10.11,, 2024-06-11,,8.96,,,,10.42,, 2024-06-12,,9.71,,,,11.17,, 2024-06-13,,10.26,,,,11.72,, 2024-06-14,,10.54,,,,12,, 2024-06-15,,10.63,,,,12.09,, 2024-06-16,,10.68,,,,12.14,, 2024-06-17,,10.71,,,,12.17,, 2024-06-18,,10.70,,,,12.16,, 2024-06-19,,10.69,,,,12.15,, 2024-06-20,,10.68,,,,12.14,, 2024-06-21,,10.65,,,,12.11,, 2024-06-22,,10.62,,,,12.08,, 2024-06-23,,10.62,,,,12.08,, 2024-06-24,,10.62,,,,12.08,, 2024-06-25,,10.62,,,,12.08,, 2024-06-26,,10.62,,,,12.08,, 2024-06-27,,10.61,,,,12.07,, 2024-06-28,,10.60,,,,12.06,, 2024-06-29,,10.68,,,,12.14,, 2024-06-30,,10.66,,,,12.12,, 2024-07-01,,10.63,,,,12.09,, 2024-07-02,,10.62,,,,12.08,, 2024-07-03,,10.60,,,,12.06,, 2024-07-04,,10.58,,,,12.04,, 2024-07-05,,10.56,,,,12.02,, 2024-07-06,,10.61,,,,12.07,, 2024-07-07,,10.58,,,,12.04,, 2024-07-08,,10.53,,,,11.99,, 2024-07-09,,10.51,,,,11.97,, 2024-07-10,,10.50,,,,11.96,, 2024-07-11,,10.50,,,,11.96,, 2024-07-12,,10.49,,,,11.95,, 2024-07-13,,10.46,,,,11.92,, 2024-07-14,,10.46,,,,11.92,, 2024-07-15,,10.45,,,,11.91,, 2024-07-16,,10.43,,,,11.89,, 2024-07-17,,10.40,,,,11.86,, 2024-07-18,,10.40,,,,11.86,, 2024-07-19,,10.42,,,,11.88,, 2024-07-20,,10.42,,,,11.88,, 2024-07-21,,10.40,,,,11.86,, 2024-07-22,,10.39,,,,11.85,, 2024-07-23,,10.42,,,,11.88,, 2024-07-24,,10.49,,,,11.95,, 2024-07-25,,10.46,,,,11.92,, 2024-07-26,,10.44,,,,11.9,, 2024-07-27,,10.44,,,,11.9,, 2024-07-28,,10.41,,,,11.87,, 2024-07-29,,10.39,,,,11.85,, 2024-07-30,,10.38,,,,11.84,, 2024-07-31,,10.37,,,,11.83,, 2024-08-01,,10.36,,,,11.82,, 2024-08-02,,10.35,,,,11.81,, 2024-08-03,,10.36,,,,11.82,, 2024-08-04,,10.44,,,,11.9,, 2024-08-05,,10.45,,,,11.91,, 2024-08-06,,10.45,,,,11.91,, 2024-08-07,,10.44,,,,11.9,, 2024-08-08,,10.43,,,,11.89,, 2024-08-09,,10.42,,,,11.88,, 2024-08-10,,10.42,,,,11.88,, 2024-08-11,,10.43,,,,11.89,, 2024-08-12,,10.45,,,,11.91,, 2024-08-13,,10.48,,,,11.94,, 2024-08-14,,10.47,,,,11.93,, 2024-08-15,,10.47,,,,11.93,, 2024-08-16,,10.48,,,,11.94,, 2024-08-17,,10.49,,,,11.95,, 2024-08-18,,10.48,,,,11.94,, 2024-08-19,,10.47,,,,11.93,, 2024-08-20,,10.45,,,,11.91,, 2024-08-21,,10.45,,,,11.91,, 2024-08-22,,10.45,,,,11.91,, 2024-08-23,,10.55,,,,12.01,, 2024-08-24,,10.53,,,,11.99,, 2024-08-25,,10.52,,,,11.98,, 2024-08-26,,10.50,,,,11.96,, 2024-08-27,,10.48,,,,11.94,, 2024-08-28,,10.46,,,,11.92,, 2024-08-29,,10.49,,,,11.95,, 2024-08-30,,10.51,,,,11.97,, 2024-08-31,,10.48,,,,11.94,, 2024-09-01,,10.46,,,,11.92,, 2024-09-02,,10.48,,,,11.94,, 2024-09-03,,10.48,,,,11.94,, 2024-09-04,,10.53,,,,11.99,, 2024-09-05,,10.50,,,,11.96,, 2024-09-06,,10.47,,,,11.93,, 2024-09-07,,10.45,,,,11.91,, 2024-09-08,,10.43,,,,11.89,, 2024-09-09,,10.40,,,,11.86,, 2024-09-10,,10.45,,,,11.91,, 2024-09-11,,10.55,,,,12.01,, 2024-09-12,,10.56,,,,12.02,, 2024-09-13,,10.55,,,,12.01,, 2024-09-14,,10.56,,,,12.02,, 2024-09-15,,10.59,,,,12.05,, 2024-09-16,,10.60,,,,12.06,, 2024-09-17,,10.60,,,,12.06,, 2024-09-18,,10.59,,,,12.05,, 2024-09-19,,10.66,,,,12.12,, 2024-09-20,,10.71,,,,12.17,, 2024-09-21,,10.70,,,,12.16,, 2024-09-22,,10.69,,,,12.15,, 2024-09-23,,10.68,,,,12.14,, 2024-09-24,,10.67,,,,12.13,, 2024-09-25,,10.67,,,,12.13,, 2024-09-26,,10.71,,,,12.17,, 2024-09-27,,10.69,,,,12.15,, 2024-09-28,,10.70,,,,12.16,, 2024-09-29,,10.69,,,,12.15,, 2024-09-30,,10.68,,,,12.14,, 2024-10-01,,10.69,,,,12.15,, 2024-10-02,,10.69,,,,12.15,, 2024-10-03,,10.68,,,,12.14,, 2024-10-04,,10.67,,,,12.13,, 2024-10-05,,10.67,,,,12.13,, 2024-10-06,,10.66,,,,12.12,, 2024-10-07,,10.68,,,,12.14,, 2024-10-08,,10.74,,,,12.2,, 2024-10-09,,10.80,,,,12.26,, 2024-10-10,,10.80,,,,12.26,, 2024-10-11,,10.80,,,,12.26,, 2024-10-12,,10.80,,,,12.26,, 2024-10-13,,10.80,,,,12.26,, 2024-10-14,,10.79,,,,12.25,, 2024-10-15,,10.79,,,,12.25,, 2024-10-16,,10.80,,,,12.26,, 2024-10-17,,10.79,,,,12.25,, 2024-10-18,,10.78,,,,12.24,, 2024-10-19,,10.77,,,,12.23,, 2024-10-20,,10.76,,,,12.22,, 2024-10-21,,10.75,,,,12.21,, 2024-10-22,,10.74,,,,12.2,, 2024-10-23,,10.72,,,,12.18,, 2024-10-24,,10.71,,,,12.17,, 2024-10-25,,10.69,,,,12.15,, 2024-10-26,,10.67,,,,12.13,, 2024-10-27,,10.67,,,,12.13,, 2024-10-28,,10.64,,,,12.1,, 2024-10-29,,10.62,,,,12.08,, 2024-10-30,,10.62,,,,12.08,, 2024-10-31,,10.60,,,,12.06,, 2024-11-01,,10.58,,,,12.04,, 2024-11-02,,10.58,,,,12.04,, 2024-11-03,,10.56,,,,12.02,, 2024-11-04,,10.54,,,,12,, 2024-11-05,,10.54,,,,12,, 2024-11-06,,10.53,,,,11.99,, 2024-11-07,,10.53,,,,11.99,, 2024-11-08,,10.51,,,,11.97,, 2024-11-09,,10.49,,,,11.95,, 2024-11-10,,10.47,,,,11.93,, 2024-11-11,,10.45,,,,11.91,, 2024-11-12,,10.44,,,,11.9,, 2024-11-13,,10.42,,,,11.88,, 2024-11-14,,10.40,,,,11.86,, 2024-11-15,,10.37,,,,11.83,, 2024-11-16,,10.35,,,,11.81,, 2024-11-17,,10.33,,,,11.79,, 2024-11-18,,10.31,,,,11.77,, 2024-11-19,,10.29,,,,11.75,, 2024-11-20,,10.27,,,,11.73,, 2024-11-21,,10.25,,,,11.71,, 2024-11-22,,10.22,,,,11.68,, 2024-11-23,,10.19,,,,11.65,, 2024-11-24,,10.18,,,,11.64,, 2024-11-25,,10.16,,,,11.62,, 2024-11-26,,10.14,,,,11.6,, 2024-11-27,,10.12,,,,11.58,, 2024-11-28,,10.10,,,,11.56,, 2024-11-29,,10.09,,,,11.55,, 2024-11-30,,10.06,,,,11.52,, 2024-12-01,,10.04,,,,11.5,, 2024-12-02,,10.01,,,,11.47,, 2024-12-03,,9.99,,,,11.45,, 2024-12-04,,9.96,,,,11.42,, 2024-12-05,,9.95,,,,11.41,, 2024-12-06,,9.93,,,,11.39,, 2024-12-07,,9.92,,,,11.38,, 2024-12-08,,9.90,,,,11.36,, 2024-12-09,,9.89,,,,11.35,, 2024-12-10,9.89,,,,11.35,,, 2024-12-11,9.88,,,,11.34,,, 2024-12-12,9.86,,,,11.32,,, 2024-12-13,9.84,,,,11.3,,, 2024-12-14,9.83,,,,11.29,,, 2024-12-15,9.82,,,,11.28,,, 2024-12-16,9.81,,,,11.27,,, 2024-12-17,,9.87,,,,11.33,, 2024-12-18,,9.86,,,,11.32,, 2024-12-19,,9.87,,,,11.33,, 2024-12-20,,9.85,,,,11.31,, 2024-12-21,,9.84,,,,11.3,, 2024-12-22,,9.82,,,,11.28,, 2024-12-23,,9.81,,,,11.27,, 2024-12-24,,9.80,,,,11.26,, 2024-12-25,,9.79,,,,11.25,, 2024-12-26,,9.78,,,,11.24,, 2024-12-27,,9.78,,,,11.24,, 2024-12-28,,9.77,,,,11.23,, 2024-12-29,,9.83,,,,11.29,, 2024-12-30,,9.82,,,,11.28,, 2024-12-31,,9.81,,,,11.27,, 2025-01-01,,9.80,,,,11.26,, 2025-01-02,,9.78,,,,11.24,, 2025-01-03,,9.78,,,,11.24,, 2025-01-04,,9.76,,,,11.22,, 2025-01-05,,9.75,,,,11.21,, 2025-01-06,,9.73,,,,11.19,, 2025-01-07,,9.72,,,,11.18,, 2025-01-08,,9.71,,,,11.17,, 2025-01-09,,9.70,,,,11.16,, 2025-01-10,,9.69,,,,11.15,, 2025-01-11,,9.69,,,,11.15,, 2025-01-12,,9.68,,,,11.14,, 2025-01-13,,9.67,,,,11.13,, 2025-01-14,,9.66,,,,11.12,, 2025-01-15,,9.65,,,,11.11,, 2025-01-16,,9.65,,,,11.11,, 2025-01-17,,9.64,,,,11.1,, 2025-01-18,,9.65,,,,11.11,, 2025-01-19,,9.65,,,,11.11,, 2025-01-20,,9.65,,,,11.11,, 2025-01-21,,9.65,,,,11.11,, 2025-01-22,,9.65,,,,11.11,, 2025-01-23,,9.65,,,,11.11,, 2025-01-24,,9.65,,,,11.11,, 2025-01-25,,9.64,,,,11.1,, 2025-01-26,,9.63,,,,11.09,, 2025-01-27,,9.61,,,,11.07,, 2025-01-28,,9.60,,,,11.06,, 2025-01-29,,9.59,,,,11.05,, 2025-01-30,,9.58,,,,11.04,, 2025-01-31,,9.58,,,,11.04,, 2025-02-01,,9.57,,,,11.03,, 2025-02-02,,9.56,,,,11.02,, 2025-02-03,,9.56,,,,11.02,, 2025-02-04,,9.55,,,,11.01,, 2025-02-05,,9.54,,,,11,, 2025-02-06,,9.53,,,,10.99,, 2025-02-07,,9.52,,,,10.98,, 2025-02-08,,9.51,,,,10.97,, 2025-02-09,,9.51,,,,10.97,, 2025-02-10,,9.50,,,,10.96,, 2025-02-11,,9.49,,,,10.95,, 2025-02-12,,9.47,,,,10.93,, 2025-02-13,,9.47,,,,10.93,, 2025-02-14,,9.45,,,,10.91,, 2025-02-15,,9.44,,,,10.9,, 2025-02-16,,9.44,,,,10.9,, 2025-02-17,,9.43,,,,10.89,, 2025-02-18,,9.41,,,,10.87,, 2025-02-19,,9.42,,,,10.88,, 2025-02-20,,9.40,,,,10.86,, 2025-02-21,,9.39,,,,10.85,, 2025-02-22,,9.37,,,,10.83,, 2025-02-23,,9.37,,,,10.83,, 2025-02-24,,9.37,,,,10.83,, 2025-02-25,,9.40,,,,10.86,, 2025-02-26,,9.38,,,,10.84,, 2025-02-27,,9.37,,,,10.83,, 2025-02-28,,9.36,,,,10.82,, 2025-03-01,,9.35,,,,10.81,, 2025-03-02,,9.33,,,,10.79,, 2025-03-03,,9.31,,,,10.77,, 2025-03-04,,9.30,,,,10.76,, 2025-03-05,,9.30,,,,10.76,, 2025-03-06,,9.30,,,,10.76,, 2025-03-07,,9.27,,,,10.73,, 2025-03-08,,9.25,,,,10.71,, 2025-03-09,,9.24,,,,10.7,, 2025-03-10,,9.23,,,,10.69,, 2025-03-11,,9.21,,,,10.67,, 2025-03-12,,9.19,,,,10.65,, 2025-03-13,,9.17,,,,10.63,, 2025-03-14,,9.17,,,,10.63,, 2025-03-15,,9.16,,,,10.62,, 2025-03-16,,9.14,,,,10.6,, 2025-03-17,,9.12,,,,10.58,, 2025-03-18,,9.08,,,,10.54,, 2025-03-19,,9.06,,,,10.52,, 2025-03-20,,9.03,,,,10.49,, 2025-03-21,,9.00,,,,10.46,, 2025-03-22,,8.97,,,,10.43,, 2025-03-23,,8.95,,,,10.41,, 2025-03-24,,8.93,,,,10.39,, 2025-03-25,,8.92,,,,10.38,, 2025-03-26,,9.11,,,,10.57,, 2025-03-27,,9.10,,,,10.56,, 2025-03-28,,9.08,,,,10.54,, 2025-03-29,,9.06,,,,10.52,, 2025-03-30,,9.07,,,,10.53,, 2025-03-31,,9.08,,,,10.54,, 2025-04-01,,8.90,,,,10.36,, 2025-04-02,,8.87,,,,10.33,, 2025-04-03,,8.84,,,,10.3,, 2025-04-04,,8.81,,,,10.27,, 2025-04-05,,8.78,,,,10.24,, 2025-04-06,,8.75,,,,10.21,, 2025-04-07,,8.71,,,,10.17,, 2025-04-08,,8.76,,,,10.22,, 2025-04-09,,8.78,,,,10.24,, 2025-04-10,,8.73,,,,10.19,, 2025-04-11,,8.73,,,,10.19,, 2025-04-12,,8.70,,,,10.16,, 2025-04-13,,8.68,,,,10.14,, 2025-04-14,,8.65,,,,10.11,, 2025-04-15,,8.63,,,,10.09,, 2025-04-16,,8.60,,,,10.06,, 2025-04-17,,8.58,,,,10.04,, 2025-04-18,,8.55,,,,10.01,, 2025-04-19,,8.54,,,,10,, 2025-04-20,,8.52,,,,9.98,, 2025-04-21,,8.49,,,,9.95,, 2025-04-22,,8.47,,,,9.93,, 2025-04-23,,8.46,,,,9.92,, 2025-04-24,,8.46,,,,9.92,, 2025-04-25,,8.45,,,,9.91,, 2025-04-26,,8.45,,,,9.91,, 2025-04-27,,8.44,,,,9.9,, 2025-04-28,,8.44,,,,9.9,, 2025-04-29,,8.43,,,,9.89,, 2025-04-30,,8.43,,,,9.89,, 2025-05-01,,8.42,,,,9.88,, 2025-05-02,,8.41,,,,9.87,, 2025-05-03,,8.37,,,,9.83,, 2025-05-04,,8.39,,,,9.85,, 2025-05-05,,8.37,,,,9.83,, 2025-05-06,,8.96,,,,10.42,, 2025-05-07,,8.91,,,,10.37,, 2025-05-08,,8.85,,,,10.31,, 2025-05-09,,8.80,,,,10.26,, 2025-05-10,,8.74,,,,10.2,, 2025-05-11,,8.72,,,,10.18,, 2025-05-12,,8.77,,,,10.23,, 2025-05-13,,8.55,,,,10.01,, 2025-05-14,,8.47,,,,9.93,, 2025-05-15,,8.41,,,,9.87,, 2025-05-16,,8.37,,,,9.83,, 2025-05-17,,8.34,,,,9.8,, 2025-05-18,,8.32,,,,9.78,, 2025-05-19,,8.31,,,,9.77,, 2025-05-20,,8.30,,,,9.76,, 2025-05-21,,8.29,,,,9.75,, 2025-05-22,,8.29,,,,9.75,, 2025-05-23,,8.51,,,,9.97,, 2025-05-24,,8.50,,,,9.96,, 2025-05-25,,8.49,,,,9.95,, 2025-05-26,,8.46,,,,9.92,, 2025-05-27,,8.47,,,,9.93,, 2025-05-28,,8.54,,,,10,, 2025-05-29,,8.69,,,,10.15,, 2025-05-30,,8.65,,,,10.11,, 2025-05-31,,8.61,,,,10.07,, 2025-06-01,,8.74,,,,10.2,, 2025-06-02,,8.75,,,,10.21,, 2025-06-03,,8.93,,,,10.39,, 2025-06-04,,8.98,,,,10.44,, 2025-06-05,,8.98,,,,10.44,, 2025-06-06,,8.96,,,,10.42,, 2025-06-07,,8.94,,,,10.4,, 2025-06-08,,8.90,,,,10.36,, 2025-06-09,,8.87,,,,10.33,, 2025-06-10,,8.85,,,,10.31,, 2025-06-11,,8.85,,,,10.31,, 2025-06-12,,8.82,,,,10.28,, 2025-06-13,,8.85,,,,10.31,, 2025-06-14,,8.81,,,,10.27,, 2025-06-15,,8.79,,,,10.25,, 2025-06-16,,8.75,,,,10.21,, 2025-06-17,,8.70,,,,10.16,, 2025-06-18,,8.66,,,,10.12,, 2025-06-19,,8.63,,,,10.09,, 2025-06-20,,8.88,,,,10.34,, 2025-06-21,,8.91,,,,10.37,, 2025-06-22,,8.90,,,,10.36,, 2025-06-23,,8.87,,,,10.33,, 2025-06-24,,8.84,,,,10.3,, 2025-06-25,,8.81,,,,10.27,, 2025-06-26,,8.79,,,,10.25,, 2025-06-27,,8.77,,,,10.23,, 2025-06-28,,8.89,,,,10.35,, 2025-06-29,,8.87,,,,10.33,, 2025-06-30,,8.87,,,,10.33,, 2025-07-01,,8.85,,,,10.31,, 2025-07-02,,8.91,,,,10.37,, 2025-07-03,,8.94,,,,10.4,, 2025-07-04,,8.96,,,,10.42,, 2025-07-05,,8.96,,,,10.42,, 2025-07-06,,8.96,,,,10.42,, 2025-07-07,,8.95,,,,10.41,, 2025-07-08,,8.92,,,,10.38,, 2025-07-09,,8.90,,,,10.36,, 2025-07-10,,8.88,,,,10.34,, 2025-07-11,,8.90,,,,10.36,, 2025-07-12,,8.93,,,,10.39,, 2025-07-13,,8.92,,,,10.38,, 2025-07-14,,8.92,,,,10.38,, 2025-07-15,,8.96,,,,10.42,, 2025-07-16,,9.02,,,,10.48,, 2025-07-17,,9.03,,,,10.49,, 2025-07-18,,9.04,,,,10.5,, 2025-07-19,,9.03,,,,10.49,, 2025-07-20,,9.03,,,,10.49,, 2025-07-21,,9.04,,,,10.5,, 2025-07-22,,9.05,,,,10.51,, 2025-07-23,,9.06,,,,10.52,, 2025-07-24,,9.06,,,,10.52,, 2025-07-25,,9.06,,,,10.52,, 2025-07-26,,9.06,,,,10.52,, 2025-07-27,,9.05,,,,10.51,, 2025-07-28,,9.05,,,,10.51,, 2025-07-29,,9.09,,,,10.55,, 2025-07-30,,9.09,,,,10.55,, 2025-07-31,,9.08,,,,10.54,, 2025-08-01,,9.07,,,,10.53,, 2025-08-02,,9.06,,,,10.52,, 2025-08-03,,9.06,,,,10.52,, 2025-08-04,,9.04,,,,10.5,, 2025-08-05,,9.03,,,,10.49,, 2025-08-06,,9.07,,,,10.53,, 2025-08-07,,9.13,,,,10.59,, 2025-08-08,,9.12,,,,10.58,, 2025-08-09,,9.10,,,,10.56,, 2025-08-10,,9.10,,,,10.56,, 2025-08-11,,9.12,,,,10.58,, 2025-08-12,,9.11,,,,10.57,, 2025-08-13,,9.09,,,,10.55,, 2025-08-14,,9.08,,,,10.54,, 2025-08-15,,9.08,,,,10.54,, 2025-08-16,,9.06,,,,10.52,, 2025-08-17,,9.06,,,,10.52,, 2025-08-18,,9.05,,,,10.51,, 2025-08-19,,9.04,,,,10.5,, 2025-08-20,,9.06,,,,10.52,, 2025-08-21,,9.05,,,,10.51,, 2025-08-22,,9.06,,,,10.52,, 2025-08-23,,9.13,,,,10.59,, 2025-08-24,,9.15,,,,10.61,, 2025-08-25,,9.14,,,,10.6,, 2025-08-26,,9.13,,,,10.59,, 2025-08-27,,9.12,,,,10.58,, 2025-08-28,,9.10,,,,10.56,, 2025-08-29,,9.09,,,,10.55,, 2025-08-30,,9.13,,,,10.59,, 2025-08-31,,9.13,,,,10.59,, 2025-09-01,,9.13,,,,10.59,, 2025-09-02,,9.11,,,,10.57,, 2025-09-03,,9.09,,,,10.55,, 2025-09-04,,9.08,,,,10.54,, 2025-09-05,,9.08,,,,10.54,, 2025-09-06,,9.07,,,,10.53,, 2025-09-07,,9.07,,,,10.53,, 2025-09-08,,9.15,,,,10.61,, 2025-09-09,,9.40,,,,10.86,, 2025-09-10,,9.42,,,,10.88,, 2025-09-11,,9.44,,,,10.9,, 2025-09-12,,9.51,,,,10.97,, 2025-09-13,,9.48,,,,10.94,, 2025-09-14,,9.47,,,,10.93,, 2025-09-15,,9.44,,,,10.9,, 2025-09-16,,9.43,,,,10.89,, 2025-09-17,,9.42,,,,10.88,, 2025-09-18,,9.42,,,,10.88,, 2025-09-19,,9.41,,,,10.87,, 2025-09-20,,9.41,,,,10.87,, 2025-09-21,,9.40,,,,10.86,, 2025-09-22,,9.45,,,,10.91,, 2025-09-23,,9.45,,,,10.91,, 2025-09-24,,9.46,,,,10.92,, 2025-09-25,,9.52,,,,10.98,, 2025-09-26,,9.52,,,,10.98,, 2025-09-27,,9.52,,,,10.98,, 2025-09-28,,9.52,,,,10.98,, 2025-09-29,,9.52,,,,10.98,, 2025-09-30,,9.51,,,,10.97,, 2025-10-01,,,, 2025-10-02,,,, 2025-10-03,,,, 2025-10-04,,,, 2025-10-05,,,, 2025-10-06,,,, 2025-10-07,,,, 2025-10-08,,,, 2025-10-09,,,, 2025-10-10,,,, 2025-10-11,,,, 2025-10-12,,,, 2025-10-13,,,, 2025-10-14,,,, 2025-10-15,,,, 2025-10-16,,,, 2025-10-17,,,, 2025-10-18,,,, 2025-10-19,,,, 2025-10-20,,,, 2025-10-21,,,, 2025-10-22,,,, 2025-10-23,,,, 2025-10-24,,,, 2025-10-25,,,, 2025-10-26,,,, 2025-10-27,,,, 2025-10-28,,,, 2025-10-29,,,, 2025-10-30,,,, 2025-10-31,,,, 2025-11-01,,,, 2025-11-02,,,, 2025-11-03,,,, 2025-11-04,,,, 2025-11-05,,,, 2025-11-06,,,, 2025-11-07,,,, 2025-11-08,,,, 2025-11-09,,,, 2025-11-10,,,, 2025-11-11,,,, 2025-11-12,,,, 2025-11-13,,,, 2025-11-14,,,, 2025-11-15,,,, 2025-11-16,,,, 2025-11-17,,,, 2025-11-18,,,, 2025-11-19,,,, 2025-11-20,,,, 2025-11-21,,,, 2025-11-22,,,, 2025-11-23,,,, 2025-11-24,,,, 2025-11-25,,,, 2025-11-26,,,, 2025-11-27,,,, 2025-11-28,,,, 2025-11-29,,,, 2025-11-30,,,, 2025-12-01,,,, 2025-12-02,,,, 2025-12-03,,,, 2025-12-04,,,, 2025-12-05,,,, 2025-12-06,,,, 2025-12-07,,,, 2025-12-08,,,, 2025-12-09,,,, 2025-12-10,,,, 2025-12-11,,,, 2025-12-12,,,, 2025-12-13,,,, 2025-12-14,,,, 2025-12-15,,,, 2025-12-16,,,, 2025-12-17,,,, 2025-12-18,,,, 2025-12-19,,,, 2025-12-20,,,, 2025-12-21,,,, 2025-12-22,,,, 2025-12-23,,,, 2025-12-24,,,, 2025-12-25,,,, 2025-12-26,,,, 2025-12-27,,,, 2025-12-28,,,, 2025-12-29,,,, 2025-12-30,,,, 2025-12-31,,,, 2026-01-01,,,, 2026-01-02,,,, 2026-01-03,,,, 2026-01-04,,,, 2026-01-05,,,, 2026-01-06,,,, 2026-01-07,,,, 2026-01-08,,,, 2026-01-09,,,, 2026-01-10,,,, 2026-01-11,,,, 2026-01-12,,,, 2026-01-13,,,, 2026-01-14,,,, 2026-01-15,,,, 2026-01-16,,,, 2026-01-17,,,, 2026-01-18,,,, 2026-01-19,,,, 2026-01-20,,,, 2026-01-21,,,, 2026-01-22,,,, 2026-01-23,,,, 2026-01-24,,,, 2026-01-25,,,, 2026-01-26,,,, 2026-01-27,,,, 2026-01-28,,,, 2026-01-29,,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,, 2026-03-06,,,, 2026-03-07,,,, 2026-03-08,,,, 2026-03-09,,,, 2026-03-10,,,, 2026-03-11,,,, 2026-03-12,,,, 2026-03-13,,,, 2026-03-14,,,, 2026-03-15,,,, 2026-03-16,,,, 2026-03-17,,,, 2026-03-18,,,, 2026-03-19,,,, 2026-03-20,,,, 2026-03-21,,,, 2026-03-22,,,, 2026-03-23,,,, 2026-03-24,,,, 2026-03-25,,,, 2026-03-26,,,, 2026-03-27,,,, 2026-03-28,,,, 2026-03-29,,,, 2026-03-30,,,, 2026-03-31,,,, 2026-04-01,,,,