2023-07-07,3.71,,,,5.22,,, 2023-07-08,3.71,,,,5.22,,, 2023-07-09,3.71,,,,5.22,,, 2023-07-10,3.70,,,,5.21,,, 2023-07-11,3.69,,,,5.2,,, 2023-07-12,3.68,,,,5.19,,, 2023-07-13,3.68,,,,5.19,,, 2023-07-14,3.76,,,,5.27,,, 2023-07-15,3.80,,,,5.31,,, 2023-07-16,3.80,,,,5.31,,, 2023-07-17,3.81,,,,5.32,,, 2023-07-18,3.83,,,,5.34,,, 2023-07-19,3.83,,,,5.34,,, 2023-07-20,3.83,,,,5.34,,, 2023-07-21,4.43,,,,5.94,,, 2023-07-22,4.42,,,,5.93,,, 2023-07-23,4.40,,,,5.91,,, 2023-07-24,4.26,,,,5.77,,, 2023-07-25,4.24,,,,5.75,,, 2023-07-26,4.26,,,,5.77,,, 2023-07-27,4.36,,,,5.87,,, 2023-07-28,4.46,,,,5.97,,, 2023-07-29,4.55,,,,6.06,,, 2023-07-30,4.57,,,,6.08,,, 2023-07-31,4.57,,,,6.08,,, 2023-08-01,4.56,,,,6.07,,, 2023-08-02,4.64,,,,6.15,,, 2023-08-03,4.65,,,,6.16,,, 2023-08-04,4.65,,,,6.16,,, 2023-08-05,4.68,,,,6.19,,, 2023-08-06,4.68,,,,6.19,,, 2023-08-07,4.69,,,,6.2,,, 2023-08-08,4.69,,,,6.2,,, 2023-08-09,4.69,,,,6.2,,, 2023-08-10,4.60,,,,6.11,,, 2023-08-11,4.59,,,,6.1,,, 2023-08-12,4.69,,,,6.2,,, 2023-08-13,4.69,,,,6.2,,, 2023-08-14,4.64,,,,6.15,,, 2023-08-15,4.61,,,,6.12,,, 2023-08-16,4.71,,,,6.22,,, 2023-08-17,4.72,,,,6.23,,, 2023-08-18,4.77,,,,6.28,,, 2023-08-19,4.75,,,,6.26,,, 2023-08-20,4.76,,,,6.27,,, 2023-08-21,4.78,,,,6.29,,, 2023-08-22,4.76,,,,6.27,,, 2023-08-23,4.75,,,,6.26,,, 2023-08-24,4.74,,,,6.25,,, 2023-08-25,4.72,,,,6.23,,, 2023-08-26,4.64,,,,6.15,,, 2023-08-27,4.62,,,,6.13,,, 2023-08-28,4.76,,,,6.27,,, 2023-08-29,4.69,,,,6.2,,, 2023-08-30,4.65,,,,6.16,,, 2023-08-31,4.64,,,,6.15,,, 2023-09-01,4.62,,,,6.13,,, 2023-09-02,4.62,,,,6.13,,, 2023-09-03,4.60,,,,6.11,,, 2023-09-04,4.58,,,,6.09,,, 2023-09-05,4.59,,,,6.1,,, 2023-09-06,4.65,,,,6.16,,, 2023-09-07,4.66,,,,6.17,,, 2023-09-08,4.67,,,,6.18,,, 2023-09-09,4.63,,,,6.14,,, 2023-09-10,4.58,,,,6.09,,, 2023-09-11,4.56,,,,6.07,,, 2023-09-12,4.54,,,,6.05,,, 2023-09-13,4.53,,,,6.04,,, 2023-09-14,4.52,,,,6.03,,, 2023-09-15,4.45,,,,5.96,,, 2023-09-16,4.48,,,,5.99,,, 2023-09-17,4.49,,,,6,,, 2023-09-18,4.51,,,,6.02,,, 2023-09-19,4.61,,,,6.12,,, 2023-09-20,4.61,,,,6.12,,, 2023-09-21,4.57,,,,6.08,,, 2023-09-22,4.56,,,,6.07,,, 2023-09-23,4.55,,,,6.06,,, 2023-09-24,4.54,,,,6.05,,, 2023-09-25,4.52,,,,6.03,,, 2023-09-26,4.57,,,,6.08,,, 2023-09-27,4.57,,,,6.08,,, 2023-09-28,4.58,,,,6.09,,, 2023-09-29,4.58,,,,6.09,,, 2023-09-30,4.59,,,,6.1,,, 2023-10-01,4.62,,,,6.13,,, 2023-10-02,4.62,,,,6.13,,, 2023-10-03,4.67,,,,6.18,,, 2023-10-04,4.65,,,,6.16,,, 2023-10-05,4.64,,,,6.15,,, 2023-10-06,4.66,,,,6.17,,, 2023-10-07,4.23,,,,5.74,,, 2023-10-08,4.11,,,,5.62,,, 2023-10-09,4.52,,,,6.03,,, 2023-10-10,4.55,,,,6.06,,, 2023-10-11,4.58,,,,6.09,,, 2023-10-12,4.58,,,,6.09,,, 2023-10-13,4.57,,,,6.08,,, 2023-10-14,4.57,,,,6.08,,, 2023-10-15,4.55,,,,6.06,,, 2023-10-16,4.53,,,,6.04,,, 2023-10-17,4.51,,,,6.02,,, 2023-10-18,4.52,,,,6.03,,, 2023-10-19,4.51,,,,6.02,,, 2023-10-20,4.50,,,,6.01,,, 2023-10-21,4.49,,,,6,,, 2023-10-22,4.48,,,,5.99,,, 2023-10-23,4.46,,,,5.97,,, 2023-10-24,4.42,,,,5.93,,, 2023-10-25,4.42,,,,5.93,,, 2023-10-26,4.44,,,,5.95,,, 2023-10-27,4.40,,,,5.91,,, 2023-10-28,4.36,,,,5.87,,, 2023-10-29,4.39,,,,5.9,,, 2023-10-30,4.34,,,,5.85,,, 2023-10-31,4.35,,,,5.86,,, 2023-11-01,4.33,,,,5.84,,, 2023-11-02,4.32,,,,5.83,,, 2023-11-03,4.30,,,,5.81,,, 2023-11-04,4.29,,,,5.8,,, 2023-11-05,4.29,,,,5.8,,, 2023-11-06,4.28,,,,5.79,,, 2023-11-07,4.27,,,,5.78,,, 2023-11-08,4.27,,,,5.78,,, 2023-11-09,4.26,,,,5.77,,, 2023-11-10,4.25,,,,5.76,,, 2023-11-11,4.25,,,,5.76,,, 2023-11-12,4.24,,,,5.75,,, 2023-11-13,4.24,,,,5.75,,, 2023-11-14,4.23,,,,5.74,,, 2023-11-15,4.25,,,,5.76,,, 2023-11-16,4.83,,,,6.34,,, 2023-11-17,4.85,,,,6.36,,, 2023-11-18,4.85,,,,6.36,,, 2023-11-19,4.84,,,,6.35,,, 2023-11-20,4.81,,,,6.32,,, 2023-11-21,4.78,,,,6.29,,, 2023-11-22,4.78,,,,6.29,,, 2023-11-23,4.77,,,,6.28,,, 2023-11-24,4.77,,,,6.28,,, 2023-11-25,4.77,,,,6.28,,, 2023-11-26,4.77,,,,6.28,,, 2023-11-27,4.76,,,,6.27,,, 2023-11-28,4.75,,,,6.26,,, 2023-11-29,4.73,,,,6.24,,, 2023-11-30,4.64,,,,6.15,,, 2023-12-01,4.60,,,,6.11,,, 2023-12-02,4.58,,,,6.09,,, 2023-12-03,4.56,,,,6.07,,, 2023-12-04,4.56,,,,6.07,,, 2023-12-05,4.54,,,,6.05,,, 2023-12-06,4.53,,,,6.04,,, 2023-12-07,4.51,,,,6.02,,, 2023-12-08,4.49,,,,6,,, 2023-12-09,4.48,,,,5.99,,, 2023-12-10,4.46,,,,5.97,,, 2023-12-11,4.46,,,,5.97,,, 2023-12-12,4.42,,,,5.93,,, 2023-12-13,4.41,,,,5.92,,, 2023-12-14,4.43,,,,5.94,,, 2023-12-15,4.47,,,,5.98,,, 2023-12-16,4.48,,,,5.99,,, 2023-12-17,4.65,,,,6.16,,, 2023-12-18,4.66,,,,6.17,,, 2023-12-19,4.62,,,,6.13,,, 2023-12-20,4.60,,,,6.11,,, 2023-12-21,4.52,,,,6.03,,, 2023-12-22,4.50,,,,6.01,,, 2023-12-23,4.49,,,,6,,, 2023-12-24,4.48,,,,5.99,,, 2023-12-25,4.48,,,,5.99,,, 2023-12-26,4.50,,,,6.01,,, 2023-12-27,4.48,,,,5.99,,, 2023-12-28,4.57,,,,6.08,,, 2023-12-29,4.59,,,,6.1,,, 2023-12-30,4.54,,,,6.05,,, 2023-12-31,4.51,,,,6.02,,, 2024-01-01,4.50,,,,6.01,,, 2024-01-02,4.48,,,,5.99,,, 2024-01-03,4.47,,,,5.98,,, 2024-01-04,4.46,,,,5.97,,, 2024-01-05,4.45,,,,5.96,,, 2024-01-06,4.44,,,,5.95,,, 2024-01-07,4.46,,,,5.97,,, 2024-01-08,4.45,,,,5.96,,, 2024-01-09,4.43,,,,5.94,,, 2024-01-10,4.44,,,,5.95,,, 2024-01-11,4.44,,,,5.95,,, 2024-01-12,4.44,,,,5.95,,, 2024-01-13,4.43,,,,5.94,,, 2024-01-14,4.42,,,,5.93,,, 2024-01-15,4.41,,,,5.92,,, 2024-01-16,4.40,,,,5.91,,, 2024-01-17,4.40,,,,5.91,,, 2024-01-18,4.38,,,,5.89,,, 2024-01-19,4.36,,,,5.87,,, 2024-01-20,4.35,,,,5.86,,, 2024-01-21,4.28,,,,5.79,,, 2024-01-22,4.24,,,,5.75,,, 2024-01-23,4.21,,,,5.72,,, 2024-01-24,4.19,,,,5.7,,, 2024-01-25,4.18,,,,5.69,,, 2024-01-26,4.17,,,,5.68,,, 2024-01-27,4.15,,,,5.66,,, 2024-01-28,4.15,,,,5.66,,, 2024-01-29,4.14,,,,5.65,,, 2024-01-30,4.13,,,,5.64,,, 2024-01-31,4.12,,,,5.63,,, 2024-02-01,4.11,,,,5.62,,, 2024-02-02,4.10,,,,5.61,,, 2024-02-03,4.08,,,,5.59,,, 2024-02-04,4.10,,,,5.61,,, 2024-02-05,4.12,,,,5.63,,, 2024-02-06,4.14,,,,5.65,,, 2024-02-07,4.12,,,,5.63,,, 2024-02-08,4.10,,,,5.61,,, 2024-02-09,4.09,,,,5.6,,, 2024-02-10,4.08,,,,5.59,,, 2024-02-11,4.07,,,,5.58,,, 2024-02-12,4.06,,,,5.57,,, 2024-02-13,4.07,,,,5.58,,, 2024-02-14,4.07,,,,5.58,,, 2024-02-15,4.05,,,,5.56,,, 2024-02-16,4.04,,,,5.55,,, 2024-02-17,3.62,,,,5.13,,, 2024-02-18,3.52,,,,5.03,,, 2024-02-19,4.06,,,,5.57,,, 2024-02-20,4.07,,,,5.58,,, 2024-02-21,4.08,,,,5.59,,, 2024-02-22,4.08,,,,5.59,,, 2024-02-23,4.08,,,,5.59,,, 2024-02-24,4.08,,,,5.59,,, 2024-02-25,4.08,,,,5.59,,, 2024-02-26,4.07,,,,5.58,,, 2024-02-27,4.06,,,,5.57,,, 2024-02-28,4.06,,,,5.57,,, 2024-02-29,4.06,,,,5.57,,, 2024-03-01,4.05,,,,5.56,,, 2024-03-02,4.05,,,,5.56,,, 2024-03-03,4.05,,,,5.56,,, 2024-03-04,4.07,,,,5.58,,, 2024-03-05,4.05,,,,5.56,,, 2024-03-06,4.05,,,,5.56,,, 2024-03-07,4.06,,,,5.57,,, 2024-03-08,4.05,,,,5.56,,, 2024-03-09,4.03,,,,5.54,,, 2024-03-10,4.04,,,,5.55,,, 2024-03-11,4.03,,,,5.54,,, 2024-03-12,4.02,,,,5.53,,, 2024-03-13,4.02,,,,5.53,,, 2024-03-14,4.01,,,,5.52,,, 2024-03-15,3.59,,,,5.1,,, 2024-03-16,3.51,,,,5.02,,, 2024-03-17,3.42,,,,4.93,,, 2024-03-18,3.31,,,,4.82,,, 2024-03-19,3.19,,,,4.7,,, 2024-03-20,3.07,,,,4.58,,, 2024-03-21,2.96,,,,4.47,,, 2024-03-22,2.89,,,,4.4,,, 2024-03-23,3.52,,,,5.03,,, 2024-03-24,3.51,,,,5.02,,, 2024-03-25,3.43,,,,4.94,,, 2024-03-26,3.41,,,,4.92,,, 2024-03-27,3.39,,,,4.9,,, 2024-03-28,3.38,,,,4.89,,, 2024-03-29,3.35,,,,4.86,,, 2024-03-30,3.32,,,,4.83,,, 2024-03-31,3.30,,,,4.81,,, 2024-04-01,3.28,,,,4.79,,, 2024-04-02,3.27,,,,4.78,,, 2024-04-03,3.25,,,,4.76,,, 2024-04-04,3.36,,,,4.87,,, 2024-04-05,3.33,,,,4.84,,, 2024-04-06,3.28,,,,4.79,,, 2024-04-07,3.22,,,,4.73,,, 2024-04-08,3.17,,,,4.68,,, 2024-04-09,3.11,,,,4.62,,, 2024-04-10,3.08,,,,4.59,,, 2024-04-11,3.07,,,,4.58,,, 2024-04-12,3.06,,,,4.57,,, 2024-04-13,3.02,,,,4.53,,, 2024-04-14,2.95,,,,4.46,,, 2024-04-15,2.88,,,,4.39,,, 2024-04-16,2.81,,,,4.32,,, 2024-04-17,2.75,,,,4.26,,, 2024-04-18,2.71,,,,4.22,,, 2024-04-19,2.66,,,,4.17,,, 2024-04-20,2.61,,,,4.12,,, 2024-04-21,2.55,,,,4.06,,, 2024-04-22,2.49,,,,4,,, 2024-04-23,2.42,,,,3.93,,, 2024-04-24,2.35,,,,3.86,,, 2024-04-25,2.28,,,,3.79,,, 2024-04-26,2.21,,,,3.72,,, 2024-04-27,2.13,,,,3.64,,, 2024-04-28,2.07,,,,3.58,,, 2024-04-29,2.02,,,,3.53,,, 2024-04-30,2.49,,,,4,,, 2024-05-01,2.72,,,,4.23,,, 2024-05-02,2.55,,,,4.06,,, 2024-05-03,2.43,,,,3.94,,, 2024-05-04,2.34,,,,3.85,,, 2024-05-05,2.26,,,,3.77,,, 2024-05-06,2.18,,,,3.69,,, 2024-05-07,2.15,,,,3.66,,, 2024-05-08,2.09,,,,3.6,,, 2024-05-09,2.05,,,,3.56,,, 2024-05-10,1.99,,,,3.5,,, 2024-05-11,1.95,,,,3.46,,, 2024-05-12,1.90,,,,3.41,,, 2024-05-13,1.86,,,,3.37,,, 2024-05-14,2.08,,,,3.59,,, 2024-05-15,2.28,,,,3.79,,, 2024-05-16,2.35,,,,3.86,,, 2024-05-17,2.37,,,,3.88,,, 2024-05-18,2.38,,,,3.89,,, 2024-05-19,2.37,,,,3.88,,, 2024-05-20,2.37,,,,3.88,,, 2024-05-21,2.21,,,,3.72,,, 2024-05-22,2.72,,,,4.23,,, 2024-05-23,2.90,,,,4.41,,, 2024-05-24,2.79,,,,4.3,,, 2024-05-25,2.70,,,,4.21,,, 2024-05-26,2.37,,,,3.88,,, 2024-05-27,2.09,,,,3.6,,, 2024-05-28,1.95,,,,3.46,,, 2024-05-29,2.28,,,,3.79,,, 2024-05-30,2.07,,,,3.58,,, 2024-05-31,1.94,,,,3.45,,, 2024-06-01,1.81,,,,3.32,,, 2024-06-02,1.96,,,,3.47,,, 2024-06-03,2.00,,,,3.51,,, 2024-06-04,1.88,,,,3.39,,, 2024-06-05,1.76,,,,3.27,,, 2024-06-06,1.67,,,,3.18,,, 2024-06-07,1.58,,,,3.09,,, 2024-06-08,1.65,,,,3.16,,, 2024-06-09,2.40,,,,3.91,,, 2024-06-10,2.95,,,,4.46,,, 2024-06-11,2.79,,,,4.3,,, 2024-06-12,3.11,,,,4.62,,, 2024-06-13,3.67,,,,5.18,,, 2024-06-14,3.73,,,,5.24,,, 2024-06-15,3.75,,,,5.26,,, 2024-06-16,3.71,,,,5.22,,, 2024-06-17,3.65,,,,5.16,,, 2024-06-18,3.60,,,,5.11,,, 2024-06-19,3.54,,,,5.05,,, 2024-06-20,3.49,,,,5,,, 2024-06-21,3.44,,,,4.95,,, 2024-06-22,3.40,,,,4.91,,, 2024-06-23,3.42,,,,4.93,,, 2024-06-24,3.37,,,,4.88,,, 2024-06-25,3.39,,,,4.9,,, 2024-06-26,3.47,,,,4.98,,, 2024-06-27,3.55,,,,5.06,,, 2024-06-28,3.54,,,,5.05,,, 2024-06-29,3.48,,,,4.99,,, 2024-06-30,3.44,,,,4.95,,, 2024-07-01,3.40,,,,4.91,,, 2024-07-02,3.65,,,,5.16,,, 2024-07-03,3.70,,,,5.21,,, 2024-07-04,3.72,,,,5.23,,, 2024-07-05,3.72,,,,5.23,,, 2024-07-06,3.79,,,,5.3,,, 2024-07-07,3.77,,,,5.28,,, 2024-07-08,3.75,,,,5.26,,, 2024-07-09,3.74,,,,5.25,,, 2024-07-10,3.73,,,,5.24,,, 2024-07-11,3.72,,,,5.23,,, 2024-07-12,3.72,,,,5.23,,, 2024-07-13,3.74,,,,5.25,,, 2024-07-14,3.74,,,,5.25,,, 2024-07-15,3.73,,,,5.24,,, 2024-07-16,4.13,,,,5.64,,, 2024-07-17,4.12,,,,5.63,,, 2024-07-18,4.10,,,,5.61,,, 2024-07-19,4.08,,,,5.59,,, 2024-07-20,4.07,,,,5.58,,, 2024-07-21,4.06,,,,5.57,,, 2024-07-22,4.06,,,,5.57,,, 2024-07-23,4.12,,,,5.63,,, 2024-07-24,4.15,,,,5.66,,, 2024-07-25,4.10,,,,5.61,,, 2024-07-26,4.07,,,,5.58,,, 2024-07-27,4.06,,,,5.57,,, 2024-07-28,4.13,,,,5.64,,, 2024-07-29,4.08,,,,5.59,,, 2024-07-30,4.09,,,,5.6,,, 2024-07-31,4.15,,,,5.66,,, 2024-08-01,4.16,,,,5.67,,, 2024-08-02,4.18,,,,5.69,,, 2024-08-03,4.18,,,,5.69,,, 2024-08-04,4.26,,,,5.77,,, 2024-08-05,4.41,,,,5.92,,, 2024-08-06,4.46,,,,5.97,,, 2024-08-07,4.48,,,,5.99,,, 2024-08-08,4.45,,,,5.96,,, 2024-08-09,4.37,,,,5.88,,, 2024-08-10,4.57,,,,6.08,,, 2024-08-11,4.56,,,,6.07,,, 2024-08-12,4.54,,,,6.05,,, 2024-08-13,4.53,,,,6.04,,, 2024-08-14,4.41,,,,5.92,,, 2024-08-15,4.43,,,,5.94,,, 2024-08-16,4.34,,,,5.85,,, 2024-08-17,4.25,,,,5.76,,, 2024-08-18,4.20,,,,5.71,,, 2024-08-19,4.22,,,,5.73,,, 2024-08-20,4.32,,,,5.83,,, 2024-08-21,4.42,,,,5.93,,, 2024-08-22,4.48,,,,5.99,,, 2024-08-23,4.49,,,,6,,, 2024-08-24,4.49,,,,6,,, 2024-08-25,4.52,,,,6.03,,, 2024-08-26,4.52,,,,6.03,,, 2024-08-27,4.51,,,,6.02,,, 2024-08-28,4.57,,,,6.08,,, 2024-08-29,4.55,,,,6.06,,, 2024-08-30,4.55,,,,6.06,,, 2024-08-31,4.54,,,,6.05,,, 2024-09-01,4.68,,,,6.19,,, 2024-09-02,4.65,,,,6.16,,, 2024-09-03,4.61,,,,6.12,,, 2024-09-04,4.60,,,,6.11,,, 2024-09-05,4.60,,,,6.11,,, 2024-09-06,4.59,,,,6.1,,, 2024-09-07,4.58,,,,6.09,,, 2024-09-08,4.58,,,,6.09,,, 2024-09-09,4.58,,,,6.09,,, 2024-09-10,4.59,,,,6.1,,, 2024-09-11,4.61,,,,6.12,,, 2024-09-12,4.63,,,,6.14,,, 2024-09-13,4.64,,,,6.15,,, 2024-09-14,4.65,,,,6.16,,, 2024-09-15,4.66,,,,6.17,,, 2024-09-16,4.68,,,,6.19,,, 2024-09-17,4.85,,,,6.36,,, 2024-09-18,4.76,,,,6.27,,, 2024-09-19,4.71,,,,6.22,,, 2024-09-20,4.68,,,,6.19,,, 2024-09-21,4.65,,,,6.16,,, 2024-09-22,4.63,,,,6.14,,, 2024-09-23,4.60,,,,6.11,,, 2024-09-24,4.57,,,,6.08,,, 2024-09-25,4.61,,,,6.12,,, 2024-09-26,4.58,,,,6.09,,, 2024-09-27,4.60,,,,6.11,,, 2024-09-28,4.59,,,,6.1,,, 2024-09-29,4.59,,,,6.1,,, 2024-09-30,4.59,,,,6.1,,, 2024-10-01,4.59,,,,6.1,,, 2024-10-02,4.58,,,,6.09,,, 2024-10-03,4.57,,,,6.08,,, 2024-10-04,4.56,,,,6.07,,, 2024-10-05,4.55,,,,6.06,,, 2024-10-06,4.67,,,,6.18,,, 2024-10-07,4.67,,,,6.18,,, 2024-10-08,4.73,,,,6.24,,, 2024-10-09,4.67,,,,6.18,,, 2024-10-10,4.67,,,,6.18,,, 2024-10-11,4.66,,,,6.17,,, 2024-10-12,4.70,,,,6.21,,, 2024-10-13,4.72,,,,6.23,,, 2024-10-14,4.68,,,,6.19,,, 2024-10-15,4.59,,,,6.1,,, 2024-10-16,4.56,,,,6.07,,, 2024-10-17,4.53,,,,6.04,,, 2024-10-18,4.49,,,,6,,, 2024-10-19,4.49,,,,6,,, 2024-10-20,4.47,,,,5.98,,, 2024-10-21,4.45,,,,5.96,,, 2024-10-22,4.42,,,,5.93,,, 2024-10-23,4.41,,,,5.92,,, 2024-10-24,4.40,,,,5.91,,, 2024-10-25,4.36,,,,5.87,,, 2024-10-26,4.33,,,,5.84,,, 2024-10-27,4.29,,,,5.8,,, 2024-10-28,4.26,,,,5.77,,, 2024-10-29,4.23,,,,5.74,,, 2024-10-30,4.21,,,,5.72,,, 2024-10-31,4.19,,,,5.7,,, 2024-11-01,4.18,,,,5.69,,, 2024-11-02,4.17,,,,5.68,,, 2024-11-03,4.16,,,,5.67,,, 2024-11-04,4.14,,,,5.65,,, 2024-11-05,4.13,,,,5.64,,, 2024-11-06,4.12,,,,5.63,,, 2024-11-07,4.10,,,,5.61,,, 2024-11-08,4.09,,,,5.6,,, 2024-11-09,4.07,,,,5.58,,, 2024-11-10,4.04,,,,5.55,,, 2024-11-11,4.01,,,,5.52,,, 2024-11-12,3.97,,,,5.48,,, 2024-11-13,3.92,,,,5.43,,, 2024-11-14,3.88,,,,5.39,,, 2024-11-15,3.85,,,,5.36,,, 2024-11-16,3.81,,,,5.32,,, 2024-11-17,3.78,,,,5.29,,, 2024-11-18,3.76,,,,5.27,,, 2024-11-19,3.64,,,,5.15,,, 2024-11-20,3.64,,,,5.15,,, 2024-11-21,3.64,,,,5.15,,, 2024-11-22,3.62,,,,5.13,,, 2024-11-23,3.61,,,,5.12,,, 2024-11-24,3.60,,,,5.11,,, 2024-11-25,3.60,,,,5.11,,, 2024-11-26,3.59,,,,5.1,,, 2024-11-27,3.46,,,,4.97,,, 2024-11-28,3.48,,,,4.99,,, 2024-11-29,3.48,,,,4.99,,, 2024-11-30,3.50,,,,5.01,,, 2024-12-01,3.51,,,,5.02,,, 2024-12-02,3.52,,,,5.03,,, 2024-12-03,3.52,,,,5.03,,, 2024-12-04,3.52,,,,5.03,,, 2024-12-05,3.54,,,,5.05,,, 2024-12-06,3.55,,,,5.06,,, 2024-12-07,3.55,,,,5.06,,, 2024-12-08,3.55,,,,5.06,,, 2024-12-09,3.55,,,,5.06,,, 2024-12-10,3.55,,,,5.06,,, 2024-12-11,3.56,,,,5.07,,, 2024-12-12,3.54,,,,5.05,,, 2024-12-13,3.53,,,,5.04,,, 2024-12-14,3.54,,,,5.05,,, 2024-12-15,3.58,,,,5.09,,, 2024-12-16,3.58,,,,5.09,,, 2024-12-17,3.60,,,,5.11,,, 2024-12-18,3.60,,,,5.11,,, 2024-12-19,3.60,,,,5.11,,, 2024-12-20,3.59,,,,5.1,,, 2024-12-21,3.58,,,,5.09,,, 2024-12-22,3.57,,,,5.08,,, 2024-12-23,3.56,,,,5.07,,, 2024-12-24,3.56,,,,5.07,,, 2024-12-25,3.56,,,,5.07,,, 2024-12-26,3.56,,,,5.07,,, 2024-12-27,3.56,,,,5.07,,, 2024-12-28,3.57,,,,5.08,,, 2024-12-29,3.66,,,,5.17,,, 2024-12-30,3.63,,,,5.14,,, 2024-12-31,3.67,,,,5.18,,, 2025-01-01,3.75,,,,5.26,,, 2025-01-02,3.77,,,,5.28,,, 2025-01-03,3.77,,,,5.28,,, 2025-01-04,3.76,,,,5.27,,, 2025-01-05,3.74,,,,5.25,,, 2025-01-06,3.73,,,,5.24,,, 2025-01-07,3.72,,,,5.23,,, 2025-01-08,3.71,,,,5.22,,, 2025-01-09,3.70,,,,5.21,,, 2025-01-10,3.69,,,,5.2,,, 2025-01-11,3.69,,,,5.2,,, 2025-01-12,3.69,,,,5.2,,, 2025-01-13,3.68,,,,5.19,,, 2025-01-14,3.68,,,,5.19,,, 2025-01-15,3.68,,,,5.19,,, 2025-01-16,3.67,,,,5.18,,, 2025-01-17,3.68,,,,5.19,,, 2025-01-18,3.72,,,,5.23,,, 2025-01-19,3.70,,,,5.21,,, 2025-01-20,3.73,,,,5.24,,, 2025-01-21,3.73,,,,5.24,,, 2025-01-22,3.72,,,,5.23,,, 2025-01-23,3.72,,,,5.23,,, 2025-01-24,3.72,,,,5.23,,, 2025-01-25,3.71,,,,5.22,,, 2025-01-26,3.70,,,,5.21,,, 2025-01-27,3.70,,,,5.21,,, 2025-01-28,3.69,,,,5.2,,, 2025-01-29,3.68,,,,5.19,,, 2025-01-30,3.68,,,,5.19,,, 2025-01-31,3.67,,,,5.18,,, 2025-02-01,3.67,,,,5.18,,, 2025-02-02,3.67,,,,5.18,,, 2025-02-03,3.67,,,,5.18,,, 2025-02-04,3.66,,,,5.17,,, 2025-02-05,3.65,,,,5.16,,, 2025-02-06,3.64,,,,5.15,,, 2025-02-07,3.64,,,,5.15,,, 2025-02-08,3.63,,,,5.14,,, 2025-02-09,3.62,,,,5.13,,, 2025-02-10,3.61,,,,5.12,,, 2025-02-11,3.59,,,,5.1,,, 2025-02-12,3.58,,,,5.09,,, 2025-02-13,3.57,,,,5.08,,, 2025-02-14,3.57,,,,5.08,,, 2025-02-15,3.44,,,,4.95,,, 2025-02-16,3.42,,,,4.93,,, 2025-02-17,3.41,,,,4.92,,, 2025-02-18,3.34,,,,4.85,,, 2025-02-19,3.39,,,,4.9,,, 2025-02-20,3.32,,,,4.83,,, 2025-02-21,3.17,,,,4.68,,, 2025-02-22,3.18,,,,4.69,,, 2025-02-23,3.24,,,,4.75,,, 2025-02-24,3.28,,,,4.79,,, 2025-02-25,3.37,,,,4.88,,, 2025-02-26,3.38,,,,4.89,,, 2025-02-27,3.39,,,,4.9,,, 2025-02-28,3.40,,,,4.91,,, 2025-03-01,3.40,,,,4.91,,, 2025-03-02,3.41,,,,4.92,,, 2025-03-03,3.41,,,,4.92,,, 2025-03-04,3.41,,,,4.92,,, 2025-03-05,3.41,,,,4.92,,, 2025-03-06,3.39,,,,4.9,,, 2025-03-07,3.38,,,,4.89,,, 2025-03-08,3.37,,,,4.88,,, 2025-03-09,3.35,,,,4.86,,, 2025-03-10,3.34,,,,4.85,,, 2025-03-11,3.29,,,,4.8,,, 2025-03-12,3.21,,,,4.72,,, 2025-03-13,3.04,,,,4.55,,, 2025-03-14,2.84,,,,4.35,,, 2025-03-15,2.65,,,,4.16,,, 2025-03-16,2.48,,,,3.99,,, 2025-03-17,2.31,,,,3.82,,, 2025-03-18,2.13,,,,3.64,,, 2025-03-19,1.96,,,,3.47,,, 2025-03-20,1.80,,,,3.31,,, 2025-03-21,1.65,,,,3.16,,, 2025-03-22,1.50,,,,3.01,,, 2025-03-23,1.36,,,,2.87,,, 2025-03-24,1.23,,,,2.74,,, 2025-03-25,1.17,,,,2.68,,, 2025-03-26,2.57,,,,4.08,,, 2025-03-27,2.47,,,,3.98,,, 2025-03-28,2.36,,,,3.87,,, 2025-03-29,2.25,,,,3.76,,, 2025-03-30,2.17,,,,3.68,,, 2025-03-31,2.09,,,,3.6,,, 2025-04-01,2.00,,,,3.51,,, 2025-04-02,1.89,,,,3.4,,, 2025-04-03,1.78,,,,3.29,,, 2025-04-04,1.68,,,,3.19,,, 2025-04-05,1.57,,,,3.08,,, 2025-04-06,1.45,,,,2.96,,, 2025-04-07,1.32,,,,2.83,,, 2025-04-08,1.19,,,,2.7,,, 2025-04-09,1.13,,,,2.64,,, 2025-04-10,1.05,,,,2.56,,, 2025-04-11,0.99,,,,2.5,,, 2025-04-12,0.95,,,,2.46,,, 2025-04-13,0.89,,,,2.4,,, 2025-04-14,0.84,,,,2.35,,, 2025-04-15,0.78,,,,2.29,,, 2025-04-16,0.74,,,,2.25,,, 2025-04-17,0.69,,,,2.2,,, 2025-04-18,0.65,,,,2.16,,, 2025-04-19,0.60,,,,2.11,,, 2025-04-20,0.55,,,,2.06,,, 2025-04-21,0.50,,,,2.01,,, 2025-04-22,0.45,,,,1.96,,, 2025-04-23,0.40,,,,1.91,,, 2025-04-24,0.36,,,,1.87,,, 2025-04-25,0.32,,,,1.83,,, 2025-04-26,0.29,,,,1.8,,, 2025-04-27,0.26,,,,1.77,,, 2025-04-28,0.20,,,,1.71,,, 2025-04-29,0.17,,,,1.68,,, 2025-04-30,0.13,,,,1.64,,, 2025-05-01,0.08,,,,1.59,,, 2025-05-02,0.02,,,,1.53,,, 2025-05-03,-0.03,,,,1.48,,, 2025-05-04,-0.05,,,,1.46,,, 2025-05-05,0.16,,,,1.67,,, 2025-05-06,0.24,,,,1.75,,, 2025-05-07,0.26,,,,1.77,,, 2025-05-08,0.26,,,,1.77,,, 2025-05-09,0.19,,,,1.7,,, 2025-05-10,0.15,,,,1.66,,, 2025-05-11,0.12,,,,1.63,,, 2025-05-12,0.97,,,,2.48,,, 2025-05-13,2.53,,,,4.04,,, 2025-05-14,2.50,,,,4.01,,, 2025-05-15,2.45,,,,3.96,,, 2025-05-16,2.43,,,,3.94,,, 2025-05-17,2.44,,,,3.95,,, 2025-05-18,2.44,,,,3.95,,, 2025-05-19,2.43,,,,3.94,,, 2025-05-20,2.40,,,,3.91,,, 2025-05-21,2.35,,,,3.86,,, 2025-05-22,2.30,,,,3.81,,, 2025-05-23,2.34,,,,3.85,,, 2025-05-24,2.26,,,,3.77,,, 2025-05-25,2.18,,,,3.69,,, 2025-05-26,2.12,,,,3.63,,, 2025-05-27,2.04,,,,3.55,,, 2025-05-28,1.96,,,,3.47,,, 2025-05-29,1.88,,,,3.39,,, 2025-05-30,1.79,,,,3.3,,, 2025-05-31,1.70,,,,3.21,,, 2025-06-01,1.61,,,,3.12,,, 2025-06-02,1.55,,,,3.06,,, 2025-06-03,1.86,,,,3.37,,, 2025-06-04,3.03,,,,4.54,,, 2025-06-05,2.95,,,,4.46,,, 2025-06-06,2.91,,,,4.42,,, 2025-06-07,3.11,,,,4.62,,, 2025-06-08,3.16,,,,4.67,,, 2025-06-09,3.18,,,,4.69,,, 2025-06-10,3.21,,,,4.72,,, 2025-06-11,3.26,,,,4.77,,, 2025-06-12,3.24,,,,4.75,,, 2025-06-13,3.22,,,,4.73,,, 2025-06-14,3.12,,,,4.63,,, 2025-06-15,3.02,,,,4.53,,, 2025-06-16,2.98,,,,4.49,,, 2025-06-17,2.92,,,,4.43,,, 2025-06-18,2.87,,,,4.38,,, 2025-06-19,2.84,,,,4.35,,, 2025-06-20,2.79,,,,4.3,,, 2025-06-21,2.71,,,,4.22,,, 2025-06-22,2.58,,,,4.09,,, 2025-06-23,2.40,,,,3.91,,, 2025-06-24,2.20,,,,3.71,,, 2025-06-25,2.04,,,,3.55,,, 2025-06-26,1.94,,,,3.45,,, 2025-06-27,2.00,,,,3.51,,, 2025-06-28,1.97,,,,3.48,,, 2025-06-29,1.87,,,,3.38,,, 2025-06-30,1.76,,,,3.27,,, 2025-07-01,1.67,,,,3.18,,, 2025-07-02,1.59,,,,3.1,,, 2025-07-03,1.53,,,,3.04,,, 2025-07-04,1.50,,,,3.01,,,

2023-07-07,0.00,0 2023-07-08,0.00,0 2023-07-09,0.00,0 2023-07-10,0.00,0 2023-07-11,0.00,0 2023-07-12,0.13,0.3302 2023-07-13,0.74,1.8796 2023-07-14,0.80,2.032 2023-07-15,0.14,0.3556 2023-07-16,0.30,0.762 2023-07-17,0.09,0.2286 2023-07-18,0.10,0.254 2023-07-19,0.00,0 2023-07-20,0.00,0 2023-07-21,0.27,0.6858 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.00,0 2023-07-25,0.00,0 2023-07-26,0.19,0.4826 2023-07-27,0.14,0.3556 2023-07-28,1.95,4.953 2023-07-29,0.00,0 2023-07-30,0.00,0 2023-07-31,0.45,1.143 2023-08-01,1.35,3.429 2023-08-02,0.00,0 2023-08-03,0.00,0 2023-08-04,0.48,1.2192 2023-08-05,0.12,0.3048 2023-08-06,0.08,0.2032 2023-08-07,0.00,0 2023-08-08,0.00,0 2023-08-09,0.06,0.1524 2023-08-10,0.00,0 2023-08-11,0.75,1.905 2023-08-12,0.00,0 2023-08-13,0.03,0.0762 2023-08-14,0.00,0 2023-08-15,1.39,3.5306 2023-08-16,0.00,0 2023-08-17,1.44,3.6576 2023-08-18,0.03,0.0762 2023-08-19,0.24,0.6096 2023-08-20,0.93,2.3622 2023-08-21,0.14,0.3556 2023-08-22,0.00,0 2023-08-23,0.18,0.4572 2023-08-24,0.00,0 2023-08-25,0.02,0.0508 2023-08-26,0.02,0.0508 2023-08-27,1.11,2.8194 2023-08-28,0.05,0.127 2023-08-29,0.50,1.27 2023-08-30,0.00,0 2023-08-31,0.14,0.3556 2023-09-01,0.10,0.254 2023-09-02,0.12,0.3048 2023-09-03,0.00,0 2023-09-04,0.00,0 2023-09-05,0.00,0 2023-09-06,0.00,0 2023-09-07,0.00,0 2023-09-08,0.00,0 2023-09-09,0.00,0 2023-09-10,0.06,0.1524 2023-09-11,0.00,0 2023-09-12,0.00,0 2023-09-13,0.00,0 2023-09-14,0.09,0.2286 2023-09-15,0.00,0 2023-09-16,0.00,0 2023-09-17,0.46,1.1684 2023-09-18,1.05,2.667 2023-09-19,0.05,0.127 2023-09-20,0.00,0 2023-09-21,0.30,0.762 2023-09-22,0.01,0.0254 2023-09-23,0.02,0.0508 2023-09-24,0.60,1.524 2023-09-25,0.52,1.3208 2023-09-26,0.03,0.0762 2023-09-27,0.00,0 2023-09-28,0.28,0.7112 2023-09-29,0.33,0.8382 2023-09-30,0.22,0.5588 2023-10-01,0.37,0.9398 2023-10-02,1.31,3.3274 2023-10-03,0.00,0 2023-10-04,0.00,0 2023-10-05,0.68,1.7272 2023-10-06,0.00,0 2023-10-07,0.01,0.0254 2023-10-08,0.81,2.0574 2023-10-09,0.00,0 2023-10-10,0.00,0 2023-10-11,0.49,1.2446 2023-10-12,0.00,0 2023-10-13,0.00,0 2023-10-14,0.02,0.0508 2023-10-15,0.00,0 2023-10-16,0.00,0 2023-10-17,0.00,0 2023-10-18,0.00,0 2023-10-19,0.00,0 2023-10-20,0.00,0 2023-10-21,0.00,0 2023-10-22,0.00,0 2023-10-23,0.00,0 2023-10-24,0.00,0 2023-10-25,0.07,0.1778 2023-10-26,0.01,0.0254 2023-10-27,0.00,0 2023-10-28,0.00,0 2023-10-29,0.00,0 2023-10-30,0.00,0 2023-10-31,0.00,0 2023-11-01,0.00,0 2023-11-02,0.02,0.0508 2023-11-03,0.00,0 2023-11-04,0.00,0 2023-11-05,0.00,0 2023-11-06,0.00,0 2023-11-07,0.00,0 2023-11-08,0.02,0.0508 2023-11-09,0.00,0 2023-11-10,0.00,0 2023-11-11,0.00,0 2023-11-12,0.00,0 2023-11-13,0.00,0 2023-11-14,0.02,0.0508 2023-11-15,8.72,22.1488 2023-11-16,0.13,0.3302 2023-11-17,0.00,0 2023-11-18,0.00,0 2023-11-19,0.00,0 2023-11-20,0.00,0 2023-11-21,0.00,0 2023-11-22,0.00,0 2023-11-23,0.02,0.0508 2023-11-24,0.18,0.4572 2023-11-25,0.00,0 2023-11-26,0.00,0 2023-11-27,0.00,0 2023-11-28,0.00,0 2023-11-29,0.00,0 2023-11-30,0.00,0 2023-12-01,0.00,0 2023-12-02,0.00,0 2023-12-03,0.00,0 2023-12-04,0.00,0 2023-12-05,0.00,0 2023-12-06,0.00,0 2023-12-07,0.00,0 2023-12-08,0.00,0 2023-12-09,0.00,0 2023-12-10,0.00,0 2023-12-11,0.00,0 2023-12-12,0.00,0 2023-12-13,0.08,0.2032 2023-12-14,0.15,0.381 2023-12-15,1.06,2.6924 2023-12-16,1.20,3.048 2023-12-17,0.34,0.8636 2023-12-18,0.00,0 2023-12-19,0.00,0 2023-12-20,0.00,0 2023-12-21,0.00,0 2023-12-22,0.00,0 2023-12-23,0.02,0.0508 2023-12-24,0.00,0 2023-12-25,0.31,0.7874 2023-12-26,0.02,0.0508 2023-12-27,0.00,0 2023-12-28,1.12,2.8448 2023-12-29,0.00,0 2023-12-30,0.00,0 2023-12-31,0.00,0 2024-01-01,0.00,0 2024-01-02,0.00,0 2024-01-03,0.00,0 2024-01-04,0.00,0 2024-01-05,0.00,0 2024-01-06,0.00,0 2024-01-07,0.00,0 2024-01-08,0.00,0 2024-01-09,0.00,0 2024-01-10,0.00,0 2024-01-11,0.00,0 2024-01-12,0.00,0 2024-01-13,0.00,0 2024-01-14,0.00,0 2024-01-15,0.00,0 2024-01-16,0.00,0 2024-01-17,0.00,0 2024-01-18,0.00,0 2024-01-19,0.00,0 2024-01-20,0.00,0 2024-01-21,0.00,0 2024-01-22,0.00,0 2024-01-23,0.00,0 2024-01-24,0.00,0 2024-01-25,0.00,0 2024-01-26,0.00,0 2024-01-27,0.00,0 2024-01-28,0.00,0 2024-01-29,0.00,0 2024-01-30,0.00,0 2024-01-31,0.00,0 2024-02-01,0.00,0 2024-02-02,0.00,0 2024-02-03,0.00,0 2024-02-04,0.53,1.3462 2024-02-05,0.94,2.3876 2024-02-06,0.00,0 2024-02-07,0.00,0 2024-02-08,0.00,0 2024-02-09,0.00,0 2024-02-10,0.00,0 2024-02-11,0.00,0 2024-02-12,0.00,0 2024-02-13,0.01,0.0254 2024-02-14,0.00,0 2024-02-15,0.00,0 2024-02-16,0.00,0 2024-02-17,0.00,0 2024-02-18,1.78,4.5212 2024-02-19,0.08,0.2032 2024-02-20,0.00,0 2024-02-21,0.00,0 2024-02-22,0.00,0 2024-02-23,0.00,0 2024-02-24,0.05,0.127 2024-02-25,0.00,0 2024-02-26,0.00,0 2024-02-27,0.00,0 2024-02-28,0.00,0 2024-02-29,0.00,0 2024-03-01,0.00,0 2024-03-02,0.00,0 2024-03-03,0.62,1.5748 2024-03-04,0.00,0 2024-03-05,0.00,0 2024-03-06,0.22,0.5588 2024-03-07,0.12,0.3048 2024-03-08,0.00,0 2024-03-09,0.00,0 2024-03-10,0.00,0 2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.00,0 2024-03-19,0.00,0 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.63,6.6802 2024-03-23,1.12,2.8448 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.96,2.4384 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.00,0 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.01,0.0254 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,1.86,4.7244 2024-05-01,0.00,0 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,1.01,2.5654 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,1.13,2.8702 2024-05-29,0.00,0 2024-05-30,0.06,0.1524 2024-05-31,0.00,0 2024-06-01,0.24,0.6096 2024-06-02,0.30,0.762 2024-06-03,0.00,0 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.06,0.1524 2024-06-08,0.22,0.5588 2024-06-09,1.42,3.6068 2024-06-10,0.00,0 2024-06-11,1.46,3.7084 2024-06-12,5.41,13.7414 2024-06-13,0.36,0.9144 2024-06-14,0.32,0.8128 2024-06-15,0.01,0.0254 2024-06-16,0.00,0 2024-06-17,0.09,0.2286 2024-06-18,0.00,0 2024-06-19,0.00,0 2024-06-20,0.01,0.0254 2024-06-21,0.01,0.0254 2024-06-22,0.65,1.651 2024-06-23,0.00,0 2024-06-24,0.00,0 2024-06-25,1.52,3.8608 2024-06-26,0.98,2.4892 2024-06-27,0.00,0 2024-06-28,0.00,0 2024-06-29,0.01,0.0254 2024-06-30,0.03,0.0762 2024-07-01,0.07,0.1778 2024-07-02,0.00,0 2024-07-03,0.00,0 2024-07-04,0.00,0 2024-07-05,0.87,2.2098 2024-07-06,0.00,0 2024-07-07,0.00,0 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.07,0.1778 2024-07-11,0.12,0.3048 2024-07-12,0.58,1.4732 2024-07-13,0.13,0.3302 2024-07-14,0.19,0.4826 2024-07-15,0.00,0 2024-07-16,0.11,0.2794 2024-07-17,0.00,0 2024-07-18,0.04,0.1016 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.01,0.0254 2024-07-22,0.23,0.5842 2024-07-23,0.00,0 2024-07-24,0.01,0.0254 2024-07-25,0.01,0.0254 2024-07-26,0.00,0 2024-07-27,1.38,3.5052 2024-07-28,0.00,0 2024-07-29,0.07,0.1778 2024-07-30,0.32,0.8128 2024-07-31,0.13,0.3302 2024-08-01,0.00,0 2024-08-02,0.05,0.127 2024-08-03,0.66,1.6764 2024-08-04,0.51,1.2954 2024-08-05,0.00,0 2024-08-06,0.01,0.0254 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,1.73,4.3942 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.00,0 2024-08-13,0.00,0 2024-08-14,0.82,2.0828 2024-08-15,0.00,0 2024-08-16,0.04,0.1016 2024-08-17,0.02,0.0508 2024-08-18,0.00,0 2024-08-19,0.64,1.6256 2024-08-20,0.35,0.889 2024-08-21,0.35,0.889 2024-08-22,0.09,0.2286 2024-08-23,0.00,0 2024-08-24,0.58,1.4732 2024-08-25,0.20,0.508 2024-08-26,0.00,0 2024-08-27,0.01,0.0254 2024-08-28,0.70,1.778 2024-08-29,0.06,0.1524 2024-08-30,0.22,0.5588 2024-08-31,0.30,0.762 2024-09-01,1.50,3.81 2024-09-02,0.12,0.3048 2024-09-03,0.00,0 2024-09-04,0.09,0.2286 2024-09-05,0.00,0 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,0.00,0 2024-09-10,0.04,0.1016 2024-09-11,0.01,0.0254 2024-09-12,0.01,0.0254 2024-09-13,0.44,1.1176 2024-09-14,0.05,0.127 2024-09-15,0.27,0.6858 2024-09-16,3.72,9.4488 2024-09-17,0.19,0.4826 2024-09-18,0.06,0.1524 2024-09-19,0.00,0 2024-09-20,0.02,0.0508 2024-09-21,0.00,0 2024-09-22,0.01,0.0254 2024-09-23,0.00,0 2024-09-24,0.00,0 2024-09-25,0.33,0.8382 2024-09-26,0.16,0.4064 2024-09-27,0.00,0 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.40,1.016 2024-10-01,0.08,0.2032 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.00,0 2024-10-05,3.22,8.1788 2024-10-06,2.72,6.9088 2024-10-07,2.69,6.8326 2024-10-08,0.89,2.2606 2024-10-09,1.53,3.8862 2024-10-10,0.00,0 2024-10-11,1.01,2.5654 2024-10-12,1.46,3.7084 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,0.36,0.9144 2024-10-16,0.17,0.4318 2024-10-17,0.00,0 2024-10-18,0.38,0.9652 2024-10-19,0.00,0 2024-10-20,0.03,0.0762 2024-10-21,0.00,0 2024-10-22,0.06,0.1524 2024-10-23,0.92,2.3368 2024-10-24,0.04,0.1016 2024-10-25,0.00,0 2024-10-26,0.04,0.1016 2024-10-27,0.00,0 2024-10-28,0.04,0.1016 2024-10-29,0.00,0 2024-10-30,0.06,0.1524 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.02,0.0508 2024-11-03,0.04,0.1016 2024-11-04,0.00,0 2024-11-05,0.04,0.1016 2024-11-06,0.00,0 2024-11-07,0.00,0 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.04,0.1016 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.00,0 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.14,0.3556 2024-12-15,0.00,0 2024-12-16,0.05,0.127 2024-12-17,0.01,0.0254 2024-12-18,0.01,0.0254 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.01,0.0254 2024-12-28,0.02,0.0508 2024-12-29,1.96,4.9784 2024-12-30,0.00,0 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.01,0.0254 2025-01-17,0.35,0.889 2025-01-18,0.00,0 2025-01-19,0.02,0.0508 2025-01-20,0.41,1.0414 2025-01-21,0.00,0 2025-01-22,0.00,0 2025-01-23,0.03,0.0762 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,1.54,3.9116 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.25,0.635 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.22,0.5588 2025-03-05,0.00,0 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.07,0.1778 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,1.99,5.0546 2025-03-26,0.00,0 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.02,0.0508 2025-03-30,0.01,0.0254 2025-03-31,0.00,0 2025-04-01,0.00,0 2025-04-02,0.00,0 2025-04-03,0.01,0.0254 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.11,0.2794 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.00,0 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0

2023-07-07,0.2334252,0.592900008 2023-07-08,0.3011811,0.764999994 2023-07-09,0.3162205,0.80320007 2023-07-10,0.3200787,0.812999898 2023-07-11,0.2672441,0.678800014 2023-07-12,0.2683465,0.68160011 2023-07-13,0.2041732,0.518599928 2023-07-14,0.1929528,0.490100112 2023-07-15,0.2205512,0.560200048 2023-07-16,0.2589764,0.657800056 2023-07-17,0.2237795,0.56839993 2023-07-18,0.1372441,0.348600014 2023-07-19,0.2340157,0.594399878 2023-07-20,0.3012992,0.765299968 2023-07-21,0.2155906,0.547600124 2023-07-22,0.3020079,0.767100066 2023-07-23,0.3275197,0.831900038 2023-07-24,0.3172441,0.805800014 2023-07-25,0.2754724,0.699699896 2023-07-26,0.0744488,0.189099952 2023-07-27,0.1377953,0.350000062 2023-07-28,0.0845276,0.214700104 2023-07-29,0.2894882,0.735300028 2023-07-30,0.3114173,0.790999942 2023-07-31,0.2774409,0.704699886 2023-08-01,0.1506299,0.382599946 2023-08-02,0.2233071,0.567200034 2023-08-03,0.1792126,0.455200004 2023-08-04,0.2082283,0.528899882 2023-08-05,0.2261024,0.574300096 2023-08-06,0.3052362,0.775299948 2023-08-07,0.2952362,0.749899948 2023-08-08,0.2487795,0.63189993 2023-08-09,0.2002756,0.508700024 2023-08-10,0.2897244,0.735899976 2023-08-11,0.2349606,0.596799924 2023-08-12,0.2828740,0.71849996 2023-08-13,0.2685433,0.682099982 2023-08-14,0.2901575,0.73700005 2023-08-15,0.1289370,0.32749998 2023-08-16,0.2804331,0.712300074 2023-08-17,0.2188189,0.555800006 2023-08-18,0.1226378,0.311500012 2023-08-19,0.1935039,0.491499906 2023-08-20,0.1060236,0.269299944 2023-08-21,0.1381890,0.35100006 2023-08-22,0.2762992,0.701799968 2023-08-23,0.2546457,0.646800078 2023-08-24,0.2044094,0.519199876 2023-08-25,0.1980315,0.50300001 2023-08-26,0.2454331,0.623400074 2023-08-27,0.1805906,0.458700124 2023-08-28,0.2565354,0.651599916 2023-08-29,0.1760236,0.447099944 2023-08-30,0.2234646,0.567600084 2023-08-31,0.2569291,0.652599914 2023-09-01,0.2620472,0.665599888 2023-09-02,0.1556693,0.395400022 2023-09-03,0.1301969,0.330700126 2023-09-04,0.2025984,0.514599936 2023-09-05,0.2653937,0.674099998 2023-09-06,0.2274409,0.577699886 2023-09-07,0.2416535,0.61379989 2023-09-08,0.2553937,0.648699998 2023-09-09,0.1927165,0.48949991 2023-09-10,0.2484252,0.631000008 2023-09-11,0.1636614,0.415699956 2023-09-12,0.1817717,0.461700118 2023-09-13,0.2258661,0.573699894 2023-09-14,0.2298819,0.583900026 2023-09-15,0.1895276,0.481400104 2023-09-16,0.1781102,0.452399908 2023-09-17,0.1778346,0.451699884 2023-09-18,0.2015748,0.511999992 2023-09-19,0.2074016,0.526800064 2023-09-20,0.1423622,0.361599988 2023-09-21,0.1673622,0.425099988 2023-09-22,0.2136220,0.54259988 2023-09-23,0.1614173,0.409999942 2023-09-24,0.1835827,0.466300058 2023-09-25,0.1950394,0.495400076 2023-09-26,0.1846063,0.468900002 2023-09-27,0.1528740,0.38829996 2023-09-28,0.1392520,0.35370008 2023-09-29,0.1546457,0.392800078 2023-09-30,0.1380315,0.35060001 2023-10-01,0.0884646,0.224700084 2023-10-02,0.1472441,0.374000014 2023-10-03,0.2053937,0.521699998 2023-10-04,0.2089764,0.530800056 2023-10-05,0.0935827,0.237700058 2023-10-06,0.2151181,0.546399974 2023-10-07,0.1873228,0.475799912 2023-10-08,0.1327559,0.337199986 2023-10-09,0.0988189,0.251000006 2023-10-10,0.1812992,0.460499968 2023-10-11,0.1553543,0.394599922 2023-10-12,0.1925197,0.489000038 2023-10-13,0.1907087,0.484400098 2023-10-14,0.1040945,0.26440003 2023-10-15,0.1855512,0.471300048 2023-10-16,0.1382677,0.351199958 2023-10-17,0.1631496,0.414399984 2023-10-18,0.1657480,0.42099992 2023-10-19,0.1628740,0.41369996 2023-10-20,0.1014173,0.257599942 2023-10-21,0.1785039,0.453399906 2023-10-22,0.1422047,0.361199938 2023-10-23,0.1651181,0.419399974 2023-10-24,0.1106299,0.280999946 2023-10-25,0.1444094,0.366799876 2023-10-26,0.1368898,0.347700092 2023-10-27,0.1371260,0.34830004 2023-10-28,0.1218898,0.309600092 2023-10-29,0.0911024,0.231400096 2023-10-30,0.1509843,0.383500122 2023-10-31,0.1598031,0.405899874 2023-11-01,0.1470079,0.373400066 2023-11-02,0.0948425,0.24089995 2023-11-03,0.1216535,0.30899989 2023-11-04,0.1037795,0.26359993 2023-11-05,0.1100000,0.2794 2023-11-06,0.1352362,0.343499948 2023-11-07,0.1378740,0.35019996 2023-11-08,0.1058268,0.268800072 2023-11-09,0.1248425,0.31709995 2023-11-10,0.1318110,0.33479994 2023-11-11,0.1464173,0.371899942 2023-11-12,0.1291339,0.328000106 2023-11-13,0.1175197,0.298500038 2023-11-14,0.1016929,0.258299966 2023-11-15,0.0101575,0.02580005 2023-11-16,0.0946457,0.240400078 2023-11-17,0.1324409,0.336399886 2023-11-18,0.1148425,0.29169995 2023-11-19,0.1401575,0.35600005 2023-11-20,0.1345276,0.341700104 2023-11-21,0.1226378,0.311500012 2023-11-22,0.1325591,0.336700114 2023-11-23,0.0914173,0.232199942 2023-11-24,0.0431496,0.109599984 2023-11-25,0.1070866,0.271999964 2023-11-26,0.0971260,0.24670004 2023-11-27,0.1215748,0.308799992 2023-11-28,0.0975591,0.247800114 2023-11-29,0.0771260,0.19590004 2023-11-30,0.1069291,0.271599914 2023-12-01,0.1095669,0.278299926 2023-12-02,0.1042913,0.264899902 2023-12-03,0.1015748,0.257999992 2023-12-04,0.1048031,0.266199874 2023-12-05,0.1032677,0.262299958 2023-12-06,0.0535827,0.136100058 2023-12-07,0.0658268,0.167200072 2023-12-08,0.0594094,0.150899876 2023-12-09,0.0609055,0.15469997 2023-12-10,0.1069291,0.271599914 2023-12-11,0.0838189,0.212900006 2023-12-12,0.0488189,0.124000006 2023-12-13,0.0111417,0.028299918 2023-12-14,0.0267323,0.067900042 2023-12-15,0.0153937,0.039099998 2023-12-16,0.0147638,0.037500052 2023-12-17,0.0747638,0.189900052 2023-12-18,0.0938976,0.238499904 2023-12-19,0.0940551,0.238899954 2023-12-20,0.0456693,0.116000022 2023-12-21,0.0641732,0.162999928 2023-12-22,0.0491339,0.124800106 2023-12-23,0.0845276,0.214700104 2023-12-24,0.0644094,0.163599876 2023-12-25,0.0103937,0.026399998 2023-12-26,0.0939764,0.238700056 2023-12-27,0.1047244,0.265999976 2023-12-28,0.0131102,0.033299908 2023-12-29,0.0535039,0.135899906 2023-12-30,0.0256693,0.065200022 2023-12-31,0.0870079,0.221000066