2021-09-26,4.57,,,,6.08,,, 2021-09-27,4.54,,,,6.05,,, 2021-09-28,4.52,,,,6.03,,, 2021-09-29,4.41,,,,5.92,,, 2021-09-30,4.31,,,,5.82,,, 2021-10-01,4.33,,,,5.84,,, 2021-10-02,4.45,,,,5.96,,, 2021-10-03,4.46,,,,5.97,,, 2021-10-04,4.36,,,,5.87,,, 2021-10-05,4.30,,,,5.81,,, 2021-10-06,4.26,,,,5.77,,, 2021-10-07,4.22,,,,5.73,,, 2021-10-08,4.21,,,,5.72,,, 2021-10-09,4.37,,,,5.88,,, 2021-10-10,4.42,,,,5.93,,, 2021-10-11,4.37,,,,5.88,,, 2021-10-12,4.34,,,,5.85,,, 2021-10-13,4.40,,,,5.91,,, 2021-10-14,4.37,,,,5.88,,, 2021-10-15,4.30,,,,5.81,,, 2021-10-16,4.26,,,,5.77,,, 2021-10-17,4.22,,,,5.73,,, 2021-10-18,4.19,,,,5.7,,, 2021-10-19,4.17,,,,5.68,,, 2021-10-20,4.15,,,,5.66,,, 2021-10-21,4.14,,,,5.65,,, 2021-10-22,4.17,,,,5.68,,, 2021-10-23,4.18,,,,5.69,,, 2021-10-24,4.20,,,,5.71,,, 2021-10-25,4.20,,,,5.71,,, 2021-10-26,4.20,,,,5.71,,, 2021-10-27,4.19,,,,5.7,,, 2021-10-28,4.18,,,,5.69,,, 2021-10-29,4.28,,,,5.79,,, 2021-10-30,4.31,,,,5.82,,, 2021-10-31,4.27,,,,5.78,,, 2021-11-01,4.23,,,,5.74,,, 2021-11-02,4.20,,,,5.71,,, 2021-11-03,4.19,,,,5.7,,, 2021-11-04,4.18,,,,5.69,,, 2021-11-05,4.20,,,,5.71,,, 2021-11-06,4.37,,,,5.88,,, 2021-11-07,4.38,,,,5.89,,, 2021-11-08,4.37,,,,5.88,,, 2021-11-09,4.30,,,,5.81,,, 2021-11-10,4.26,,,,5.77,,, 2021-11-11,4.24,,,,5.75,,, 2021-11-12,4.24,,,,5.75,,, 2021-11-13,4.23,,,,5.74,,, 2021-11-14,4.22,,,,5.73,,, 2021-11-15,4.21,,,,5.72,,, 2021-11-16,4.19,,,,5.7,,, 2021-11-17,4.18,,,,5.69,,, 2021-11-18,4.18,,,,5.69,,, 2021-11-19,4.30,,,,5.81,,, 2021-11-20,4.33,,,,5.84,,, 2021-11-21,4.30,,,,5.81,,, 2021-11-22,4.27,,,,5.78,,, 2021-11-23,4.24,,,,5.75,,, 2021-11-24,4.21,,,,5.72,,, 2021-11-25,4.19,,,,5.7,,, 2021-11-26,4.18,,,,5.69,,, 2021-11-27,4.17,,,,5.68,,, 2021-11-28,4.16,,,,5.67,,, 2021-11-29,4.12,,,,5.63,,, 2021-11-30,4.08,,,,5.59,,, 2021-12-01,4.05,,,,5.56,,, 2021-12-02,4.03,,,,5.54,,, 2021-12-03,4.00,,,,5.51,,, 2021-12-04,3.97,,,,5.48,,, 2021-12-05,3.94,,,,5.45,,, 2021-12-06,3.94,,,,5.45,,, 2021-12-07,3.94,,,,5.45,,, 2021-12-08,3.92,,,,5.43,,, 2021-12-09,3.91,,,,5.42,,, 2021-12-10,3.90,,,,5.41,,, 2021-12-11,3.88,,,,5.39,,, 2021-12-12,3.87,,,,5.38,,, 2021-12-13,3.86,,,,5.37,,, 2021-12-14,3.85,,,,5.36,,, 2021-12-15,3.84,,,,5.35,,, 2021-12-16,3.83,,,,5.34,,, 2021-12-17,3.82,,,,5.33,,, 2021-12-18,3.82,,,,5.33,,, 2021-12-19,3.83,,,,5.34,,, 2021-12-20,3.83,,,,5.34,,, 2021-12-21,3.83,,,,5.34,,, 2021-12-22,3.83,,,,5.34,,, 2021-12-23,3.82,,,,5.33,,, 2021-12-24,3.82,,,,5.33,,, 2021-12-25,3.82,,,,5.33,,, 2021-12-26,3.83,,,,5.34,,, 2021-12-27,3.84,,,,5.35,,, 2021-12-28,3.84,,,,5.35,,, 2021-12-29,3.85,,,,5.36,,, 2021-12-30,3.85,,,,5.36,,, 2021-12-31,3.85,,,,5.36,,, 2022-01-01,3.85,,,,5.36,,, 2022-01-02,3.85,,,,5.36,,, 2022-01-03,3.85,,,,5.36,,, 2022-01-04,3.85,,,,5.36,,, 2022-01-05,3.84,,,,5.35,,, 2022-01-06,3.83,,,,5.34,,, 2022-01-07,3.83,,,,5.34,,, 2022-01-08,3.86,,,,5.37,,, 2022-01-09,3.86,,,,5.37,,, 2022-01-10,3.86,,,,5.37,,, 2022-01-11,3.86,,,,5.37,,, 2022-01-12,3.85,,,,5.36,,, 2022-01-13,3.84,,,,5.35,,, 2022-01-14,3.83,,,,5.34,,, 2022-01-15,3.82,,,,5.33,,, 2022-01-16,3.82,,,,5.33,,, 2022-01-17,3.86,,,,5.37,,, 2022-01-18,3.86,,,,5.37,,, 2022-01-19,3.85,,,,5.36,,, 2022-01-20,3.85,,,,5.36,,, 2022-01-21,3.96,,,,5.47,,, 2022-01-22,3.97,,,,5.48,,, 2022-01-23,4.00,,,,5.51,,, 2022-01-24,4.01,,,,5.52,,, 2022-01-25,4.02,,,,5.53,,, 2022-01-26,4.02,,,,5.53,,, 2022-01-27,4.02,,,,5.53,,, 2022-01-28,4.02,,,,5.53,,, 2022-01-29,4.00,,,,5.51,,, 2022-01-30,3.97,,,,5.48,,, 2022-01-31,3.95,,,,5.46,,, 2022-02-01,3.93,,,,5.44,,, 2022-02-02,3.91,,,,5.42,,, 2022-02-03,3.90,,,,5.41,,, 2022-02-04,3.89,,,,5.4,,, 2022-02-05,3.89,,,,5.4,,, 2022-02-06,3.88,,,,5.39,,, 2022-02-07,3.87,,,,5.38,,, 2022-02-08,3.86,,,,5.37,,, 2022-02-09,3.86,,,,5.37,,, 2022-02-10,3.85,,,,5.36,,, 2022-02-11,3.84,,,,5.35,,, 2022-02-12,3.87,,,,5.38,,, 2022-02-13,3.86,,,,5.37,,, 2022-02-14,3.80,,,,5.31,,, 2022-02-15,3.75,,,,5.26,,, 2022-02-16,3.72,,,,5.23,,, 2022-02-17,3.71,,,,5.22,,, 2022-02-18,3.72,,,,5.23,,, 2022-02-19,3.73,,,,5.24,,, 2022-02-20,3.73,,,,5.24,,, 2022-02-21,3.72,,,,5.23,,, 2022-02-22,3.72,,,,5.23,,, 2022-02-23,3.71,,,,5.22,,, 2022-02-24,3.70,,,,5.21,,, 2022-02-25,3.69,,,,5.2,,, 2022-02-26,3.67,,,,5.18,,, 2022-02-27,3.61,,,,5.12,,, 2022-02-28,3.55,,,,5.06,,, 2022-03-01,3.55,,,,5.06,,, 2022-03-02,3.51,,,,5.02,,, 2022-03-03,3.50,,,,5.01,,, 2022-03-04,3.46,,,,4.97,,, 2022-03-05,3.38,,,,4.89,,, 2022-03-06,3.32,,,,4.83,,, 2022-03-07,3.28,,,,4.79,,, 2022-03-08,3.24,,,,4.75,,, 2022-03-09,3.18,,,,4.69,,, 2022-03-10,3.13,,,,4.64,,, 2022-03-11,3.07,,,,4.58,,, 2022-03-12,3.01,,,,4.52,,, 2022-03-13,2.89,,,,4.4,,, 2022-03-14,2.82,,,,4.33,,, 2022-03-15,2.80,,,,4.31,,, 2022-03-16,2.73,,,,4.24,,, 2022-03-17,2.66,,,,4.17,,, 2022-03-18,2.64,,,,4.15,,, 2022-03-19,2.56,,,,4.07,,, 2022-03-20,2.50,,,,4.01,,, 2022-03-21,2.65,,,,4.16,,, 2022-03-22,2.57,,,,4.08,,, 2022-03-23,2.53,,,,4.04,,, 2022-03-24,2.49,,,,4,,, 2022-03-25,2.68,,,,4.19,,, 2022-03-26,2.62,,,,4.13,,, 2022-03-27,2.56,,,,4.07,,, 2022-03-28,2.51,,,,4.02,,, 2022-03-29,2.47,,,,3.98,,, 2022-03-30,2.43,,,,3.94,,, 2022-03-31,2.40,,,,3.91,,, 2022-04-01,2.38,,,,3.89,,, 2022-04-02,2.35,,,,3.86,,, 2022-04-03,2.30,,,,3.81,,, 2022-04-04,2.31,,,,3.82,,, 2022-04-05,2.95,,,,4.46,,, 2022-04-06,2.81,,,,4.32,,, 2022-04-07,2.70,,,,4.21,,, 2022-04-08,2.60,,,,4.11,,, 2022-04-09,2.51,,,,4.02,,, 2022-04-10,2.41,,,,3.92,,, 2022-04-11,2.34,,,,3.85,,, 2022-04-12,2.26,,,,3.77,,, 2022-04-13,2.19,,,,3.7,,, 2022-04-14,2.13,,,,3.64,,, 2022-04-15,2.09,,,,3.6,,, 2022-04-16,2.30,,,,3.81,,, 2022-04-17,2.20,,,,3.71,,, 2022-04-18,2.14,,,,3.65,,, 2022-04-19,2.42,,,,3.93,,, 2022-04-20,2.27,,,,3.78,,, 2022-04-21,2.15,,,,3.66,,, 2022-04-22,2.14,,,,3.65,,, 2022-04-23,2.14,,,,3.65,,, 2022-04-24,2.14,,,,3.65,,, 2022-04-25,2.05,,,,3.56,,, 2022-04-26,1.98,,,,3.49,,, 2022-04-27,1.91,,,,3.42,,, 2022-04-28,1.85,,,,3.36,,, 2022-04-29,1.80,,,,3.31,,, 2022-04-30,1.79,,,,3.3,,, 2022-05-01,1.82,,,,3.33,,, 2022-05-02,1.83,,,,3.34,,, 2022-05-03,1.82,,,,3.33,,, 2022-05-04,1.84,,,,3.35,,, 2022-05-05,2.55,,,,4.06,,, 2022-05-06,2.73,,,,4.24,,, 2022-05-07,2.90,,,,4.41,,, 2022-05-08,3.00,,,,4.51,,, 2022-05-09,3.03,,,,4.54,,, 2022-05-10,3.06,,,,4.57,,, 2022-05-11,3.06,,,,4.57,,, 2022-05-12,3.02,,,,4.53,,, 2022-05-13,3.06,,,,4.57,,, 2022-05-14,3.09,,,,4.6,,, 2022-05-15,3.10,,,,4.61,,, 2022-05-16,3.20,,,,4.71,,, 2022-05-17,3.28,,,,4.79,,, 2022-05-18,3.36,,,,4.87,,, 2022-05-19,3.38,,,,4.89,,, 2022-05-20,3.40,,,,4.91,,, 2022-05-21,3.39,,,,4.9,,, 2022-05-22,3.38,,,,4.89,,, 2022-05-23,3.37,,,,4.88,,, 2022-05-24,3.35,,,,4.86,,, 2022-05-25,3.32,,,,4.83,,, 2022-05-26,3.31,,,,4.82,,, 2022-05-27,3.30,,,,4.81,,, 2022-05-28,3.26,,,,4.77,,, 2022-05-29,3.23,,,,4.74,,, 2022-05-30,3.22,,,,4.73,,, 2022-05-31,3.32,,,,4.83,,, 2022-06-01,3.42,,,,4.93,,, 2022-06-02,3.37,,,,4.88,,, 2022-06-03,3.45,,,,4.96,,, 2022-06-04,3.91,,,,5.42,,, 2022-06-05,4.02,,,,5.53,,, 2022-06-06,4.04,,,,5.55,,, 2022-06-07,4.34,,,,5.85,,, 2022-06-08,4.39,,,,5.9,,, 2022-06-09,4.36,,,,5.87,,, 2022-06-10,4.41,,,,5.92,,, 2022-06-11,4.42,,,,5.93,,, 2022-06-12,4.35,,,,5.86,,, 2022-06-13,4.26,,,,5.77,,, 2022-06-14,4.18,,,,5.69,,, 2022-06-15,4.10,,,,5.61,,, 2022-06-16,4.03,,,,5.54,,, 2022-06-17,3.97,,,,5.48,,, 2022-06-18,3.92,,,,5.43,,, 2022-06-19,3.88,,,,5.39,,, 2022-06-20,3.85,,,,5.36,,, 2022-06-21,3.80,,,,5.31,,, 2022-06-22,3.74,,,,5.25,,, 2022-06-23,3.70,,,,5.21,,, 2022-06-24,3.65,,,,5.16,,, 2022-06-25,3.60,,,,5.11,,, 2022-06-26,3.65,,,,5.16,,, 2022-06-27,3.72,,,,5.23,,, 2022-06-28,3.77,,,,5.28,,, 2022-06-29,3.72,,,,5.23,,, 2022-06-30,3.68,,,,5.19,,, 2022-07-01,3.65,,,,5.16,,, 2022-07-02,3.69,,,,5.2,,, 2022-07-03,3.70,,,,5.21,,, 2022-07-04,3.69,,,,5.2,,, 2022-07-05,3.69,,,,5.2,,, 2022-07-06,3.70,,,,5.21,,, 2022-07-07,3.69,,,,5.2,,, 2022-07-08,3.69,,,,5.2,,, 2022-07-09,3.70,,,,5.21,,, 2022-07-10,3.69,,,,5.2,,, 2022-07-11,3.67,,,,5.18,,, 2022-07-12,3.66,,,,5.17,,, 2022-07-13,3.64,,,,5.15,,, 2022-07-14,3.63,,,,5.14,,, 2022-07-15,3.63,,,,5.14,,, 2022-07-16,3.63,,,,5.14,,, 2022-07-17,3.65,,,,5.16,,, 2022-07-18,3.65,,,,5.16,,, 2022-07-19,3.82,,,,5.33,,, 2022-07-20,3.80,,,,5.31,,, 2022-07-21,3.78,,,,5.29,,, 2022-07-22,3.77,,,,5.28,,, 2022-07-23,3.76,,,,5.27,,, 2022-07-24,3.74,,,,5.25,,, 2022-07-25,3.74,,,,5.25,,, 2022-07-26,3.91,,,,5.42,,, 2022-07-27,4.04,,,,5.55,,, 2022-07-28,4.13,,,,5.64,,, 2022-07-29,4.20,,,,5.71,,, 2022-07-30,4.24,,,,5.75,,, 2022-07-31,4.16,,,,5.67,,, 2022-08-01,4.11,,,,5.62,,, 2022-08-02,4.13,,,,5.64,,, 2022-08-03,4.09,,,,5.6,,, 2022-08-04,4.06,,,,5.57,,, 2022-08-05,4.10,,,,5.61,,, 2022-08-06,4.09,,,,5.6,,, 2022-08-07,4.08,,,,5.59,,, 2022-08-08,4.07,,,,5.58,,, 2022-08-09,4.05,,,,5.56,,, 2022-08-10,4.03,,,,5.54,,, 2022-08-11,3.98,,,,5.49,,, 2022-08-12,3.95,,,,5.46,,, 2022-08-13,3.93,,,,5.44,,, 2022-08-14,3.98,,,,5.49,,, 2022-08-15,3.98,,,,5.49,,, 2022-08-16,4.01,,,,5.52,,, 2022-08-17,4.13,,,,5.64,,, 2022-08-18,4.12,,,,5.63,,, 2022-08-19,4.13,,,,5.64,,, 2022-08-20,4.10,,,,5.61,,, 2022-08-21,4.08,,,,5.59,,, 2022-08-22,4.07,,,,5.58,,, 2022-08-23,4.05,,,,5.56,,, 2022-08-24,4.13,,,,5.64,,, 2022-08-25,4.10,,,,5.61,,, 2022-08-26,4.07,,,,5.58,,, 2022-08-27,4.02,,,,5.53,,, 2022-08-28,3.99,,,,5.5,,, 2022-08-29,4.07,,,,5.58,,, 2022-08-30,4.05,,,,5.56,,, 2022-08-31,4.04,,,,5.55,,, 2022-09-01,4.08,,,,5.59,,, 2022-09-02,4.06,,,,5.57,,, 2022-09-03,4.04,,,,5.55,,, 2022-09-04,4.00,,,,5.51,,, 2022-09-05,3.96,,,,5.47,,, 2022-09-06,3.92,,,,5.43,,, 2022-09-07,3.90,,,,5.41,,, 2022-09-08,3.87,,,,5.38,,, 2022-09-09,3.88,,,,5.39,,, 2022-09-10,3.86,,,,5.37,,, 2022-09-11,3.83,,,,5.34,,, 2022-09-12,3.82,,,,5.33,,, 2022-09-13,3.82,,,,5.33,,, 2022-09-14,3.81,,,,5.32,,, 2022-09-15,3.81,,,,5.32,,, 2022-09-16,3.91,,,,5.42,,, 2022-09-17,3.97,,,,5.48,,, 2022-09-18,4.09,,,,5.6,,, 2022-09-19,4.18,,,,5.69,,, 2022-09-20,4.34,,,,5.85,,, 2022-09-21,4.36,,,,5.87,,, 2022-09-22,4.31,,,,5.82,,, 2022-09-23,4.22,,,,5.73,,, 2022-09-24,4.18,,,,5.69,,, 2022-09-25,4.24,,,,5.75,,, 2022-09-26,4.38,,,,5.89,,, 2022-09-27,4.69,,,,6.2,,, 2022-09-28,4.64,,,,6.15,,, 2022-09-29,4.63,,,,6.14,,, 2022-09-30,4.58,,,,6.09,,, 2022-10-01,4.55,,,,6.06,,, 2022-10-02,4.53,,,,6.04,,, 2022-10-03,4.50,,,,6.01,,, 2022-10-04,4.48,,,,5.99,,, 2022-10-05,4.46,,,,5.97,,, 2022-10-06,4.44,,,,5.95,,, 2022-10-07,4.37,,,,5.88,,, 2022-10-08,4.34,,,,5.85,,, 2022-10-09,4.37,,,,5.88,,, 2022-10-10,4.36,,,,5.87,,, 2022-10-11,4.31,,,,5.82,,, 2022-10-12,4.28,,,,5.79,,, 2022-10-13,4.26,,,,5.77,,, 2022-10-14,4.32,,,,5.83,,, 2022-10-15,4.33,,,,5.84,,, 2022-10-16,4.36,,,,5.87,,, 2022-10-17,4.32,,,,5.83,,, 2022-10-18,4.30,,,,5.81,,, 2022-10-19,4.27,,,,5.78,,, 2022-10-20,4.26,,,,5.77,,, 2022-10-21,4.23,,,,5.74,,, 2022-10-22,4.21,,,,5.72,,, 2022-10-23,4.19,,,,5.7,,, 2022-10-24,4.18,,,,5.69,,, 2022-10-25,4.16,,,,5.67,,, 2022-10-26,4.13,,,,5.64,,, 2022-10-27,4.09,,,,5.6,,, 2022-10-28,4.05,,,,5.56,,, 2022-10-29,4.03,,,,5.54,,, 2022-10-30,3.99,,,,5.5,,, 2022-10-31,3.99,,,,5.5,,, 2022-11-01,3.96,,,,5.47,,, 2022-11-02,3.94,,,,5.45,,, 2022-11-03,3.92,,,,5.43,,, 2022-11-04,3.90,,,,5.41,,, 2022-11-05,3.87,,,,5.38,,, 2022-11-06,3.85,,,,5.36,,, 2022-11-07,3.84,,,,5.35,,, 2022-11-08,3.82,,,,5.33,,, 2022-11-09,3.81,,,,5.32,,, 2022-11-10,3.80,,,,5.31,,, 2022-11-11,3.78,,,,5.29,,, 2022-11-12,3.77,,,,5.28,,, 2022-11-13,3.75,,,,5.26,,, 2022-11-14,3.73,,,,5.24,,, 2022-11-15,3.72,,,,5.23,,, 2022-11-16,3.72,,,,5.23,,, 2022-11-17,3.72,,,,5.23,,, 2022-11-18,3.71,,,,5.22,,, 2022-11-19,3.70,,,,5.21,,, 2022-11-20,3.73,,,,5.24,,, 2022-11-21,3.77,,,,5.28,,, 2022-11-22,3.79,,,,5.3,,, 2022-11-23,3.81,,,,5.32,,, 2022-11-24,3.83,,,,5.34,,, 2022-11-25,3.86,,,,5.37,,, 2022-11-26,3.87,,,,5.38,,, 2022-11-27,3.88,,,,5.39,,, 2022-11-28,3.88,,,,5.39,,, 2022-11-29,3.88,,,,5.39,,, 2022-11-30,3.88,,,,5.39,,, 2022-12-01,3.89,,,,5.4,,, 2022-12-02,3.87,,,,5.38,,, 2022-12-03,3.86,,,,5.37,,, 2022-12-04,3.86,,,,5.37,,, 2022-12-05,3.86,,,,5.37,,, 2022-12-06,3.85,,,,5.36,,, 2022-12-07,3.84,,,,5.35,,, 2022-12-08,3.84,,,,5.35,,, 2022-12-09,3.84,,,,5.35,,, 2022-12-10,3.84,,,,5.35,,, 2022-12-11,3.83,,,,5.34,,, 2022-12-12,3.82,,,,5.33,,, 2022-12-13,3.81,,,,5.32,,, 2022-12-14,3.79,,,,5.3,,, 2022-12-15,3.78,,,,5.29,,, 2022-12-16,3.82,,,,5.33,,, 2022-12-17,3.81,,,,5.32,,, 2022-12-18,3.81,,,,5.32,,, 2022-12-19,3.80,,,,5.31,,, 2022-12-20,3.80,,,,5.31,,, 2022-12-21,3.82,,,,5.33,,, 2022-12-22,3.81,,,,5.32,,, 2022-12-23,3.85,,,,5.36,,, 2022-12-24,3.84,,,,5.35,,, 2022-12-25,3.82,,,,5.33,,, 2022-12-26,3.82,,,,5.33,,, 2022-12-27,3.85,,,,5.36,,, 2022-12-28,3.84,,,,5.35,,, 2022-12-29,3.84,,,,5.35,,, 2022-12-30,3.83,,,,5.34,,, 2022-12-31,3.82,,,,5.33,,, 2023-01-01,3.81,,,,5.32,,, 2023-01-02,3.79,,,,5.3,,, 2023-01-03,3.78,,,,5.29,,, 2023-01-04,3.77,,,,5.28,,, 2023-01-05,3.76,,,,5.27,,, 2023-01-06,3.74,,,,5.25,,, 2023-01-07,3.72,,,,5.23,,, 2023-01-08,3.70,,,,5.21,,, 2023-01-09,3.70,,,,5.21,,, 2023-01-10,3.69,,,,5.2,,, 2023-01-11,3.67,,,,5.18,,, 2023-01-12,3.66,,,,5.17,,, 2023-01-13,3.64,,,,5.15,,, 2023-01-14,3.63,,,,5.14,,, 2023-01-15,3.61,,,,5.12,,, 2023-01-16,3.59,,,,5.1,,, 2023-01-17,3.58,,,,5.09,,, 2023-01-18,3.56,,,,5.07,,, 2023-01-19,3.56,,,,5.07,,, 2023-01-20,3.55,,,,5.06,,, 2023-01-21,3.54,,,,5.05,,, 2023-01-22,3.53,,,,5.04,,, 2023-01-23,3.53,,,,5.04,,, 2023-01-24,3.50,,,,5.01,,, 2023-01-25,3.49,,,,5,,, 2023-01-26,3.49,,,,5,,, 2023-01-27,3.48,,,,4.99,,, 2023-01-28,3.45,,,,4.96,,, 2023-01-29,3.45,,,,4.96,,, 2023-01-30,3.44,,,,4.95,,, 2023-01-31,3.44,,,,4.95,,, 2023-02-01,3.42,,,,4.93,,, 2023-02-02,3.40,,,,4.91,,, 2023-02-03,3.37,,,,4.88,,, 2023-02-04,3.31,,,,4.82,,, 2023-02-05,3.55,,,,5.06,,, 2023-02-06,3.53,,,,5.04,,, 2023-02-07,3.50,,,,5.01,,, 2023-02-08,3.50,,,,5.01,,, 2023-02-09,3.50,,,,5.01,,, 2023-02-10,3.51,,,,5.02,,, 2023-02-11,3.53,,,,5.04,,, 2023-02-12,3.61,,,,5.12,,, 2023-02-13,3.62,,,,5.13,,, 2023-02-14,3.63,,,,5.14,,, 2023-02-15,3.64,,,,5.15,,, 2023-02-16,3.65,,,,5.16,,, 2023-02-17,3.65,,,,5.16,,, 2023-02-18,3.65,,,,5.16,,, 2023-02-19,3.63,,,,5.14,,, 2023-02-20,3.63,,,,5.14,,, 2023-02-21,3.62,,,,5.13,,, 2023-02-22,3.58,,,,5.09,,, 2023-02-23,3.56,,,,5.07,,, 2023-02-24,3.53,,,,5.04,,, 2023-02-25,3.52,,,,5.03,,, 2023-02-26,3.51,,,,5.02,,, 2023-02-27,3.51,,,,5.02,,, 2023-02-28,3.50,,,,5.01,,, 2023-03-01,3.47,,,,4.98,,, 2023-03-02,3.43,,,,4.94,,, 2023-03-03,3.40,,,,4.91,,, 2023-03-04,3.38,,,,4.89,,, 2023-03-05,3.33,,,,4.84,,, 2023-03-06,3.27,,,,4.78,,, 2023-03-07,3.18,,,,4.69,,, 2023-03-08,3.09,,,,4.6,,, 2023-03-09,2.96,,,,4.47,,, 2023-03-10,2.87,,,,4.38,,, 2023-03-11,2.79,,,,4.3,,, 2023-03-12,2.69,,,,4.2,,, 2023-03-13,2.60,,,,4.11,,, 2023-03-14,2.51,,,,4.02,,, 2023-03-15,2.42,,,,3.93,,, 2023-03-16,2.31,,,,3.82,,, 2023-03-17,2.24,,,,3.75,,, 2023-03-18,2.16,,,,3.67,,, 2023-03-19,2.09,,,,3.6,,, 2023-03-20,2.30,,,,3.81,,, 2023-03-21,2.38,,,,3.89,,, 2023-03-22,2.32,,,,3.83,,, 2023-03-23,2.43,,,,3.94,,, 2023-03-24,2.26,,,,3.77,,, 2023-03-25,2.06,,,,3.57,,, 2023-03-26,1.94,,,,3.45,,, 2023-03-27,1.86,,,,3.37,,, 2023-03-28,1.77,,,,3.28,,, 2023-03-29,1.69,,,,3.2,,, 2023-03-30,1.63,,,,3.14,,, 2023-03-31,2.05,,,,3.56,,, 2023-04-01,2.14,,,,3.65,,, 2023-04-02,2.16,,,,3.67,,, 2023-04-03,2.15,,,,3.66,,, 2023-04-04,2.19,,,,3.7,,, 2023-04-05,1.93,,,,3.44,,, 2023-04-06,1.73,,,,3.24,,, 2023-04-07,1.56,,,,3.07,,, 2023-04-08,1.43,,,,2.94,,, 2023-04-09,1.32,,,,2.83,,, 2023-04-10,1.24,,,,2.75,,, 2023-04-11,2.38,,,,3.89,,, 2023-04-12,2.85,,,,4.36,,, 2023-04-13,3.25,,,,4.76,,, 2023-04-14,3.18,,,,4.69,,, 2023-04-15,3.09,,,,4.6,,, 2023-04-16,3.10,,,,4.61,,, 2023-04-17,3.24,,,,4.75,,, 2023-04-18,3.16,,,,4.67,,, 2023-04-19,3.04,,,,4.55,,, 2023-04-20,2.92,,,,4.43,,, 2023-04-21,2.85,,,,4.36,,, 2023-04-22,2.78,,,,4.29,,, 2023-04-23,2.89,,,,4.4,,, 2023-04-24,2.97,,,,4.48,,, 2023-04-25,3.07,,,,4.58,,, 2023-04-26,3.14,,,,4.65,,, 2023-04-27,3.16,,,,4.67,,, 2023-04-28,3.17,,,,4.68,,, 2023-04-29,3.15,,,,4.66,,, 2023-04-30,3.19,,,,4.7,,, 2023-05-01,3.16,,,,4.67,,, 2023-05-02,3.14,,,,4.65,,, 2023-05-03,3.12,,,,4.63,,, 2023-05-04,3.10,,,,4.61,,, 2023-05-05,3.07,,,,4.58,,, 2023-05-06,3.03,,,,4.54,,, 2023-05-07,3.01,,,,4.52,,, 2023-05-08,2.97,,,,4.48,,, 2023-05-09,2.92,,,,4.43,,, 2023-05-10,2.83,,,,4.34,,, 2023-05-11,2.74,,,,4.25,,, 2023-05-12,2.58,,,,4.09,,, 2023-05-13,2.31,,,,3.82,,, 2023-05-14,2.11,,,,3.62,,, 2023-05-15,2.00,,,,3.51,,, 2023-05-16,2.67,,,,4.18,,, 2023-05-17,2.76,,,,4.27,,, 2023-05-18,2.73,,,,4.24,,, 2023-05-19,2.72,,,,4.23,,, 2023-05-20,2.93,,,,4.44,,, 2023-05-21,2.94,,,,4.45,,, 2023-05-22,3.10,,,,4.61,,, 2023-05-23,3.15,,,,4.66,,, 2023-05-24,3.24,,,,4.75,,, 2023-05-25,3.39,,,,4.9,,, 2023-05-26,3.40,,,,4.91,,, 2023-05-27,3.34,,,,4.85,,, 2023-05-28,3.28,,,,4.79,,, 2023-05-29,3.20,,,,4.71,,, 2023-05-30,3.10,,,,4.61,,, 2023-05-31,3.02,,,,4.53,,, 2023-06-01,2.97,,,,4.48,,, 2023-06-02,3.00,,,,4.51,,, 2023-06-03,3.05,,,,4.56,,, 2023-06-04,3.04,,,,4.55,,, 2023-06-05,3.03,,,,4.54,,, 2023-06-06,3.04,,,,4.55,,, 2023-06-07,3.09,,,,4.6,,, 2023-06-08,3.19,,,,4.7,,, 2023-06-09,3.26,,,,4.77,,, 2023-06-10,3.26,,,,4.77,,, 2023-06-11,3.32,,,,4.83,,, 2023-06-12,3.42,,,,4.93,,, 2023-06-13,3.44,,,,4.95,,, 2023-06-14,3.44,,,,4.95,,, 2023-06-15,3.44,,,,4.95,,, 2023-06-16,3.44,,,,4.95,,, 2023-06-17,3.47,,,,4.98,,, 2023-06-18,3.52,,,,5.03,,, 2023-06-19,3.51,,,,5.02,,, 2023-06-20,3.50,,,,5.01,,, 2023-06-21,3.45,,,,4.96,,, 2023-06-22,3.42,,,,4.93,,, 2023-06-23,3.39,,,,4.9,,, 2023-06-24,3.37,,,,4.88,,, 2023-06-25,3.41,,,,4.92,,, 2023-06-26,3.41,,,,4.92,,, 2023-06-27,3.45,,,,4.96,,, 2023-06-28,3.42,,,,4.93,,, 2023-06-29,3.39,,,,4.9,,, 2023-06-30,3.42,,,,4.93,,, 2023-07-01,3.43,,,,4.94,,, 2023-07-02,3.55,,,,5.06,,, 2023-07-03,3.61,,,,5.12,,, 2023-07-04,3.62,,,,5.13,,, 2023-07-05,3.65,,,,5.16,,, 2023-07-06,3.68,,,,5.19,,, 2023-07-07,3.71,,,,5.22,,, 2023-07-08,3.71,,,,5.22,,, 2023-07-09,3.71,,,,5.22,,, 2023-07-10,3.70,,,,5.21,,, 2023-07-11,3.69,,,,5.2,,, 2023-07-12,3.68,,,,5.19,,, 2023-07-13,3.68,,,,5.19,,, 2023-07-14,3.76,,,,5.27,,, 2023-07-15,3.80,,,,5.31,,, 2023-07-16,3.80,,,,5.31,,, 2023-07-17,3.81,,,,5.32,,, 2023-07-18,3.83,,,,5.34,,, 2023-07-19,3.83,,,,5.34,,, 2023-07-20,3.83,,,,5.34,,, 2023-07-21,4.43,,,,5.94,,, 2023-07-22,4.42,,,,5.93,,, 2023-07-23,4.40,,,,5.91,,, 2023-07-24,4.26,,,,5.77,,, 2023-07-25,4.24,,,,5.75,,, 2023-07-26,4.26,,,,5.77,,, 2023-07-27,4.36,,,,5.87,,, 2023-07-28,4.46,,,,5.97,,, 2023-07-29,4.55,,,,6.06,,, 2023-07-30,4.57,,,,6.08,,, 2023-07-31,4.57,,,,6.08,,, 2023-08-01,4.56,,,,6.07,,, 2023-08-02,4.64,,,,6.15,,, 2023-08-03,4.65,,,,6.16,,, 2023-08-04,4.65,,,,6.16,,, 2023-08-05,4.68,,,,6.19,,, 2023-08-06,4.68,,,,6.19,,, 2023-08-07,4.69,,,,6.2,,, 2023-08-08,4.69,,,,6.2,,, 2023-08-09,4.69,,,,6.2,,, 2023-08-10,4.60,,,,6.11,,, 2023-08-11,4.59,,,,6.1,,, 2023-08-12,4.69,,,,6.2,,, 2023-08-13,4.69,,,,6.2,,, 2023-08-14,4.64,,,,6.15,,, 2023-08-15,4.61,,,,6.12,,, 2023-08-16,4.71,,,,6.22,,, 2023-08-17,4.72,,,,6.23,,, 2023-08-18,4.77,,,,6.28,,, 2023-08-19,4.75,,,,6.26,,, 2023-08-20,4.76,,,,6.27,,, 2023-08-21,4.78,,,,6.29,,, 2023-08-22,4.76,,,,6.27,,, 2023-08-23,4.75,,,,6.26,,, 2023-08-24,4.74,,,,6.25,,, 2023-08-25,4.72,,,,6.23,,, 2023-08-26,4.64,,,,6.15,,, 2023-08-27,4.62,,,,6.13,,, 2023-08-28,4.76,,,,6.27,,, 2023-08-29,4.69,,,,6.2,,, 2023-08-30,4.65,,,,6.16,,, 2023-08-31,4.64,,,,6.15,,, 2023-09-01,4.62,,,,6.13,,, 2023-09-02,4.62,,,,6.13,,, 2023-09-03,4.60,,,,6.11,,, 2023-09-04,4.58,,,,6.09,,, 2023-09-05,4.59,,,,6.1,,, 2023-09-06,4.65,,,,6.16,,, 2023-09-07,4.66,,,,6.17,,, 2023-09-08,4.67,,,,6.18,,, 2023-09-09,4.63,,,,6.14,,, 2023-09-10,4.58,,,,6.09,,, 2023-09-11,4.56,,,,6.07,,, 2023-09-12,4.54,,,,6.05,,, 2023-09-13,4.53,,,,6.04,,, 2023-09-14,4.52,,,,6.03,,, 2023-09-15,4.45,,,,5.96,,, 2023-09-16,4.48,,,,5.99,,, 2023-09-17,4.49,,,,6,,, 2023-09-18,4.51,,,,6.02,,, 2023-09-19,4.61,,,,6.12,,, 2023-09-20,4.61,,,,6.12,,, 2023-09-21,4.57,,,,6.08,,, 2023-09-22,4.56,,,,6.07,,, 2023-09-23,4.55,,,,6.06,,, 2023-09-24,4.54,,,,6.05,,,

2021-09-26,0.00,0 2021-09-27,0.00,0 2021-09-28,0.00,0 2021-09-29,0.00,0 2021-09-30,0.00,0 2021-10-01,1.26,3.2004 2021-10-02,0.03,0.0762 2021-10-03,0.01,0.0254 2021-10-04,0.00,0 2021-10-05,0.00,0 2021-10-06,0.00,0 2021-10-07,0.00,0 2021-10-08,0.48,1.2192 2021-10-09,0.00,0 2021-10-10,0.00,0 2021-10-11,0.15,0.381 2021-10-12,0.91,2.3114 2021-10-13,0.00,0 2021-10-14,0.26,0.6604 2021-10-15,0.05,0.127 2021-10-16,0.00,0 2021-10-17,0.00,0 2021-10-18,0.00,0 2021-10-19,0.00,0 2021-10-20,0.00,0 2021-10-21,0.00,0 2021-10-22,0.60,1.524 2021-10-23,0.07,0.1778 2021-10-24,0.00,0 2021-10-25,0.16,0.4064 2021-10-26,0.00,0 2021-10-27,0.00,0 2021-10-28,0.10,0.254 2021-10-29,1.02,2.5908 2021-10-30,0.00,0 2021-10-31,0.00,0 2021-11-01,0.00,0 2021-11-02,0.02,0.0508 2021-11-03,0.00,0 2021-11-04,0.00,0 2021-11-05,1.56,3.9624 2021-11-06,0.00,0 2021-11-07,0.00,0 2021-11-08,0.00,0 2021-11-09,0.00,0 2021-11-10,0.00,0 2021-11-11,0.07,0.1778 2021-11-12,0.03,0.0762 2021-11-13,0.00,0 2021-11-14,0.00,0 2021-11-15,0.00,0 2021-11-16,0.00,0 2021-11-17,0.00,0 2021-11-18,0.89,2.2606 2021-11-19,0.26,0.6604 2021-11-20,0.07,0.1778 2021-11-21,0.01,0.0254 2021-11-22,0.00,0 2021-11-23,0.00,0 2021-11-24,0.00,0 2021-11-25,0.00,0 2021-11-26,0.00,0 2021-11-27,0.00,0 2021-11-28,0.00,0 2021-11-29,0.00,0 2021-11-30,0.00,0 2021-12-01,0.00,0 2021-12-02,0.00,0 2021-12-03,0.00,0 2021-12-04,0.00,0 2021-12-05,0.00,0 2021-12-06,0.19,0.4826 2021-12-07,0.00,0 2021-12-08,0.00,0 2021-12-09,0.00,0 2021-12-10,0.00,0 2021-12-11,0.00,0 2021-12-12,0.00,0 2021-12-13,0.00,0 2021-12-14,0.00,0 2021-12-15,0.04,0.1016 2021-12-16,0.00,0 2021-12-17,0.00,0 2021-12-18,0.00,0 2021-12-19,0.23,0.5842 2021-12-20,0.00,0 2021-12-21,0.07,0.1778 2021-12-22,0.00,0 2021-12-23,0.00,0 2021-12-24,0.00,0 2021-12-25,0.00,0 2021-12-26,0.00,0 2021-12-27,0.00,0 2021-12-28,0.00,0 2021-12-29,0.00,0 2021-12-30,0.00,0 2021-12-31,0.00,0 2022-01-01,0.00,0 2022-01-02,0.00,0 2022-01-03,0.05,0.127 2022-01-04,0.00,0 2022-01-05,0.01,0.0254 2022-01-06,0.00,0 2022-01-07,0.21,0.5334 2022-01-08,0.40,1.016 2022-01-09,0.14,0.3556 2022-01-10,0.00,0 2022-01-11,0.00,0 2022-01-12,0.00,0 2022-01-13,0.02,0.0508 2022-01-14,0.00,0 2022-01-15,0.00,0 2022-01-16,0.48,1.2192 2022-01-17,0.00,0 2022-01-18,0.00,0 2022-01-19,0.00,0 2022-01-20,0.17,0.4318 2022-01-21,1.12,2.8448 2022-01-22,0.01,0.0254 2022-01-23,0.01,0.0254 2022-01-24,0.00,0 2022-01-25,0.00,0 2022-01-26,0.13,0.3302 2022-01-27,0.00,0 2022-01-28,0.00,0 2022-01-29,0.00,0 2022-01-30,0.00,0 2022-01-31,0.00,0 2022-02-01,0.00,0 2022-02-02,0.00,0 2022-02-03,0.00,0 2022-02-04,0.00,0 2022-02-05,0.02,0.0508 2022-02-06,0.00,0 2022-02-07,0.00,0 2022-02-08,0.02,0.0508 2022-02-09,0.17,0.4318 2022-02-10,0.00,0 2022-02-11,0.46,1.1684 2022-02-12,0.00,0 2022-02-13,0.69,1.7526 2022-02-14,0.00,0 2022-02-15,0.00,0 2022-02-16,0.00,0 2022-02-17,0.00,0 2022-02-18,0.00,0 2022-02-19,0.07,0.1778 2022-02-20,0.00,0 2022-02-21,0.00,0 2022-02-22,0.00,0 2022-02-23,0.00,0 2022-02-24,0.00,0 2022-02-25,0.00,0 2022-02-26,0.00,0 2022-02-27,0.00,0 2022-02-28,0.00,0 2022-03-01,0.00,0 2022-03-02,0.03,0.0762 2022-03-03,0.00,0 2022-03-04,0.00,0 2022-03-05,0.02,0.0508 2022-03-06,0.00,0 2022-03-07,0.01,0.0254 2022-03-08,0.02,0.0508 2022-03-09,0.00,0 2022-03-10,0.01,0.0254 2022-03-11,0.00,0 2022-03-12,0.00,0 2022-03-13,0.00,0 2022-03-14,0.00,0 2022-03-15,0.08,0.2032 2022-03-16,0.00,0 2022-03-17,0.25,0.635 2022-03-18,0.00,0 2022-03-19,0.00,0 2022-03-20,0.68,1.7272 2022-03-21,0.00,0 2022-03-22,0.00,0 2022-03-23,0.00,0 2022-03-24,0.00,0 2022-03-25,0.50,1.27 2022-03-26,0.00,0 2022-03-27,0.00,0 2022-03-28,0.00,0 2022-03-29,0.00,0 2022-03-30,0.00,0 2022-03-31,0.00,0 2022-04-01,0.00,0 2022-04-02,0.00,0 2022-04-03,0.33,0.8382 2022-04-04,1.71,4.3434 2022-04-05,0.00,0 2022-04-06,0.00,0 2022-04-07,0.00,0 2022-04-08,0.00,0 2022-04-09,0.00,0 2022-04-10,0.00,0 2022-04-11,0.00,0 2022-04-12,0.00,0 2022-04-13,0.00,0 2022-04-14,0.00,0 2022-04-15,0.89,2.2606 2022-04-16,0.00,0 2022-04-17,0.00,0 2022-04-18,0.37,0.9398 2022-04-19,0.00,0 2022-04-20,0.00,0 2022-04-21,0.00,0 2022-04-22,0.20,0.508 2022-04-23,0.00,0 2022-04-24,0.05,0.127 2022-04-25,0.00,0 2022-04-26,0.00,0 2022-04-27,0.00,0 2022-04-28,0.00,0 2022-04-29,0.00,0 2022-04-30,0.04,0.1016 2022-05-01,0.00,0 2022-05-02,0.00,0 2022-05-03,0.00,0 2022-05-04,1.01,2.5654 2022-05-05,0.00,0 2022-05-06,0.00,0 2022-05-07,0.00,0 2022-05-08,0.01,0.0254 2022-05-09,0.00,0 2022-05-10,0.00,0 2022-05-11,0.00,0 2022-05-12,0.78,1.9812 2022-05-13,0.00,0 2022-05-14,0.18,0.4572 2022-05-15,0.71,1.8034 2022-05-16,0.23,0.5842 2022-05-17,0.54,1.3716 2022-05-18,0.00,0 2022-05-19,0.01,0.0254 2022-05-20,0.07,0.1778 2022-05-21,0.00,0 2022-05-22,0.00,0 2022-05-23,0.02,0.0508 2022-05-24,0.01,0.0254 2022-05-25,0.10,0.254 2022-05-26,0.00,0 2022-05-27,0.00,0 2022-05-28,0.00,0 2022-05-29,0.01,0.0254 2022-05-30,0.67,1.7018 2022-05-31,0.92,2.3368 2022-06-01,0.52,1.3208 2022-06-02,0.10,0.254 2022-06-03,3.62,9.1948 2022-06-04,3.60,9.144 2022-06-05,0.00,0 2022-06-06,0.00,0 2022-06-07,2.36,5.9944 2022-06-08,0.00,0 2022-06-09,1.05,2.667 2022-06-10,0.72,1.8288 2022-06-11,0.00,0 2022-06-12,0.00,0 2022-06-13,0.00,0 2022-06-14,0.10,0.254 2022-06-15,0.00,0 2022-06-16,0.00,0 2022-06-17,0.00,0 2022-06-18,0.19,0.4826 2022-06-19,0.17,0.4318 2022-06-20,0.02,0.0508 2022-06-21,0.06,0.1524 2022-06-22,0.00,0 2022-06-23,0.00,0 2022-06-24,0.00,0 2022-06-25,0.86,2.1844 2022-06-26,1.14,2.8956 2022-06-27,1.62,4.1148 2022-06-28,0.05,0.127 2022-06-29,0.89,2.2606 2022-06-30,0.01,0.0254 2022-07-01,0.00,0 2022-07-02,0.00,0 2022-07-03,0.00,0 2022-07-04,0.00,0 2022-07-05,0.10,0.254 2022-07-06,0.01,0.0254 2022-07-07,0.00,0 2022-07-08,0.05,0.127 2022-07-09,0.14,0.3556 2022-07-10,0.01,0.0254 2022-07-11,0.00,0 2022-07-12,0.00,0 2022-07-13,0.00,0 2022-07-14,0.00,0 2022-07-15,0.24,0.6096 2022-07-16,0.33,0.8382 2022-07-17,0.01,0.0254 2022-07-18,0.00,0 2022-07-19,0.00,0 2022-07-20,0.00,0 2022-07-21,0.00,0 2022-07-22,0.02,0.0508 2022-07-23,0.00,0 2022-07-24,0.02,0.0508 2022-07-25,0.31,0.7874 2022-07-26,2.45,6.223 2022-07-27,0.07,0.1778 2022-07-28,0.00,0 2022-07-29,0.02,0.0508 2022-07-30,0.03,0.0762 2022-07-31,0.00,0 2022-08-01,0.00,0 2022-08-02,0.00,0 2022-08-03,0.00,0 2022-08-04,0.00,0 2022-08-05,0.34,0.8636 2022-08-06,0.11,0.2794 2022-08-07,0.06,0.1524 2022-08-08,0.00,0 2022-08-09,0.00,0 2022-08-10,0.00,0 2022-08-11,0.01,0.0254 2022-08-12,0.01,0.0254 2022-08-13,1.26,3.2004 2022-08-14,0.03,0.0762 2022-08-15,0.22,0.5588 2022-08-16,1.91,4.8514 2022-08-17,0.00,0 2022-08-18,0.30,0.762 2022-08-19,0.00,0 2022-08-20,0.03,0.0762 2022-08-21,0.00,0 2022-08-22,0.00,0 2022-08-23,2.07,5.2578 2022-08-24,0.02,0.0508 2022-08-25,0.00,0 2022-08-26,0.00,0 2022-08-27,0.00,0 2022-08-28,1.51,3.8354 2022-08-29,0.17,0.4318 2022-08-30,0.01,0.0254 2022-08-31,0.82,2.0828 2022-09-01,0.00,0 2022-09-02,0.03,0.0762 2022-09-03,0.00,0 2022-09-04,0.00,0 2022-09-05,0.00,0 2022-09-06,0.10,0.254 2022-09-07,0.00,0 2022-09-08,0.35,0.889 2022-09-09,0.00,0 2022-09-10,0.00,0 2022-09-11,0.00,0 2022-09-12,0.35,0.889 2022-09-13,0.01,0.0254 2022-09-14,0.00,0 2022-09-15,0.75,1.905 2022-09-16,0.37,0.9398 2022-09-17,0.60,1.524 2022-09-18,0.65,1.651 2022-09-19,1.36,3.4544 2022-09-20,0.56,1.4224 2022-09-21,0.00,0 2022-09-22,0.08,0.2032 2022-09-23,0.00,0 2022-09-24,0.55,1.397 2022-09-25,1.23,3.1242 2022-09-26,1.05,2.667 2022-09-27,3.39,8.6106 2022-09-28,0.06,0.1524 2022-09-29,0.00,0 2022-09-30,0.00,0 2022-10-01,0.00,0 2022-10-02,0.00,0 2022-10-03,0.00,0 2022-10-04,0.00,0 2022-10-05,0.00,0 2022-10-06,0.00,0 2022-10-07,0.00,0 2022-10-08,0.00,0 2022-10-09,0.88,2.2352 2022-10-10,0.00,0 2022-10-11,0.00,0 2022-10-12,0.00,0 2022-10-13,1.23,3.1242 2022-10-14,0.00,0 2022-10-15,0.81,2.0574 2022-10-16,0.00,0 2022-10-17,0.00,0 2022-10-18,0.00,0 2022-10-19,0.00,0 2022-10-20,0.00,0 2022-10-21,0.00,0 2022-10-22,0.00,0 2022-10-23,0.00,0 2022-10-24,0.00,0 2022-10-25,0.00,0 2022-10-26,0.00,0 2022-10-27,0.00,0 2022-10-28,0.00,0 2022-10-29,0.00,0 2022-10-30,0.29,0.7366 2022-10-31,0.00,0 2022-11-01,0.01,0.0254 2022-11-02,0.00,0 2022-11-03,0.00,0 2022-11-04,0.10,0.254 2022-11-05,0.00,0 2022-11-06,0.02,0.0508 2022-11-07,0.03,0.0762 2022-11-08,0.01,0.0254 2022-11-09,0.04,0.1016 2022-11-10,0.00,0 2022-11-11,0.06,0.1524 2022-11-12,0.00,0 2022-11-13,0.00,0 2022-11-14,0.00,0 2022-11-15,0.00,0 2022-11-16,0.00,0 2022-11-17,0.00,0 2022-11-18,0.00,0 2022-11-19,0.00,0 2022-11-20,0.37,0.9398 2022-11-21,0.32,0.8128 2022-11-22,0.00,0 2022-11-23,0.00,0 2022-11-24,0.00,0 2022-11-25,0.00,0 2022-11-26,0.00,0 2022-11-27,0.00,0 2022-11-28,0.00,0 2022-11-29,0.00,0 2022-11-30,0.30,0.762 2022-12-01,0.01,0.0254 2022-12-02,0.00,0 2022-12-03,0.00,0 2022-12-04,0.00,0 2022-12-05,0.00,0 2022-12-06,0.00,0 2022-12-07,0.00,0 2022-12-08,0.00,0 2022-12-09,0.00,0 2022-12-10,0.00,0 2022-12-11,0.00,0 2022-12-12,0.00,0 2022-12-13,0.00,0 2022-12-14,0.00,0 2022-12-15,0.00,0 2022-12-16,0.46,1.1684 2022-12-17,0.01,0.0254 2022-12-18,0.01,0.0254 2022-12-19,0.00,0 2022-12-20,0.16,0.4064 2022-12-21,0.00,0 2022-12-22,0.00,0 2022-12-23,1.07,2.7178 2022-12-24,0.00,0 2022-12-25,0.00,0 2022-12-26,0.30,0.762 2022-12-27,0.03,0.0762 2022-12-28,0.00,0 2022-12-29,0.01,0.0254 2022-12-30,0.00,0 2022-12-31,0.00,0 2023-01-01,0.00,0 2023-01-02,0.00,0 2023-01-03,0.00,0 2023-01-04,0.00,0 2023-01-05,0.00,0 2023-01-06,0.00,0 2023-01-07,0.00,0 2023-01-08,0.00,0 2023-01-09,0.22,0.5588 2023-01-10,0.00,0 2023-01-11,0.00,0 2023-01-12,0.00,0 2023-01-13,0.00,0 2023-01-14,0.00,0 2023-01-15,0.00,0 2023-01-16,0.00,0 2023-01-17,0.00,0 2023-01-18,0.00,0 2023-01-19,0.00,0 2023-01-20,0.00,0 2023-01-21,0.00,0 2023-01-22,0.00,0 2023-01-23,0.00,0 2023-01-24,0.00,0 2023-01-25,0.00,0 2023-01-26,0.00,0 2023-01-27,0.00,0 2023-01-28,0.00,0 2023-01-29,0.00,0 2023-01-30,0.00,0 2023-01-31,0.00,0 2023-02-01,0.00,0 2023-02-02,0.00,0 2023-02-03,0.00,0 2023-02-04,0.21,0.5334 2023-02-05,2.16,5.4864 2023-02-06,0.00,0 2023-02-07,0.00,0 2023-02-08,0.00,0 2023-02-09,0.00,0 2023-02-10,0.00,0 2023-02-11,0.00,0 2023-02-12,0.65,1.651 2023-02-13,0.00,0 2023-02-14,0.00,0 2023-02-15,0.00,0 2023-02-16,0.00,0 2023-02-17,0.14,0.3556 2023-02-18,0.00,0 2023-02-19,0.00,0 2023-02-20,0.00,0 2023-02-21,0.00,0 2023-02-22,0.00,0 2023-02-23,0.00,0 2023-02-24,0.00,0 2023-02-25,0.00,0 2023-02-26,0.00,0 2023-02-27,0.00,0 2023-02-28,0.00,0 2023-03-01,0.00,0 2023-03-02,0.00,0 2023-03-03,0.00,0 2023-03-04,0.00,0 2023-03-05,0.00,0 2023-03-06,0.00,0 2023-03-07,0.00,0 2023-03-08,0.00,0 2023-03-09,0.00,0 2023-03-10,0.00,0 2023-03-11,0.00,0 2023-03-12,0.00,0 2023-03-13,0.00,0 2023-03-14,0.00,0 2023-03-15,0.00,0 2023-03-16,0.00,0 2023-03-17,0.00,0 2023-03-18,0.00,0 2023-03-19,0.08,0.2032 2023-03-20,0.28,0.7112 2023-03-21,0.00,0 2023-03-22,0.00,0 2023-03-23,0.00,0 2023-03-24,0.00,0 2023-03-25,0.00,0 2023-03-26,0.00,0 2023-03-27,0.00,0 2023-03-28,0.00,0 2023-03-29,0.00,0 2023-03-30,0.10,0.254 2023-03-31,0.00,0 2023-04-01,0.00,0 2023-04-02,0.00,0 2023-04-03,0.00,0 2023-04-04,0.00,0 2023-04-05,0.00,0 2023-04-06,0.12,0.3048 2023-04-07,0.00,0 2023-04-08,0.00,0 2023-04-09,0.03,0.0762 2023-04-10,0.54,1.3716 2023-04-11,0.62,1.5748 2023-04-12,2.35,5.969 2023-04-13,0.00,0 2023-04-14,0.00,0 2023-04-15,0.00,0 2023-04-16,0.00,0 2023-04-17,0.72,1.8288 2023-04-18,0.00,0 2023-04-19,0.00,0 2023-04-20,0.00,0 2023-04-21,0.00,0 2023-04-22,0.00,0 2023-04-23,0.00,0 2023-04-24,0.04,0.1016 2023-04-25,0.09,0.2286 2023-04-26,0.00,0 2023-04-27,0.00,0 2023-04-28,0.00,0 2023-04-29,0.28,0.7112 2023-04-30,0.02,0.0508 2023-05-01,0.00,0 2023-05-02,0.00,0 2023-05-03,0.00,0 2023-05-04,0.00,0 2023-05-05,0.00,0 2023-05-06,0.00,0 2023-05-07,0.14,0.3556 2023-05-08,0.00,0 2023-05-09,0.00,0 2023-05-10,0.00,0 2023-05-11,0.00,0 2023-05-12,0.00,0 2023-05-13,0.01,0.0254 2023-05-14,0.00,0 2023-05-15,1.87,4.7498 2023-05-16,0.00,0 2023-05-17,0.00,0 2023-05-18,0.00,0 2023-05-19,0.79,2.0066 2023-05-20,0.00,0 2023-05-21,1.04,2.6416 2023-05-22,0.23,0.5842 2023-05-23,0.73,1.8542 2023-05-24,1.85,4.699 2023-05-25,0.72,1.8288 2023-05-26,0.00,0 2023-05-27,0.58,1.4732 2023-05-28,0.00,0 2023-05-29,0.00,0 2023-05-30,0.00,0 2023-05-31,0.08,0.2032 2023-06-01,0.07,0.1778 2023-06-02,0.57,1.4478 2023-06-03,0.10,0.254 2023-06-04,0.02,0.0508 2023-06-05,0.11,0.2794 2023-06-06,0.00,0 2023-06-07,0.01,0.0254 2023-06-08,0.50,1.27 2023-06-09,0.31,0.7874 2023-06-10,0.02,0.0508 2023-06-11,1.01,2.5654 2023-06-12,0.11,0.2794 2023-06-13,0.00,0 2023-06-14,0.00,0 2023-06-15,0.00,0 2023-06-16,0.00,0 2023-06-17,0.85,2.159 2023-06-18,0.12,0.3048 2023-06-19,0.12,0.3048 2023-06-20,0.00,0 2023-06-21,0.00,0 2023-06-22,0.00,0 2023-06-23,0.00,0 2023-06-24,0.35,0.889 2023-06-25,0.19,0.4826 2023-06-26,0.37,0.9398 2023-06-27,0.00,0 2023-06-28,0.00,0 2023-06-29,0.28,0.7112 2023-06-30,0.00,0 2023-07-01,0.04,0.1016 2023-07-02,0.04,0.1016 2023-07-03,0.02,0.0508 2023-07-04,0.11,0.2794 2023-07-05,0.04,0.1016 2023-07-06,0.79,2.0066 2023-07-07,0.00,0 2023-07-08,0.00,0 2023-07-09,0.00,0 2023-07-10,0.00,0 2023-07-11,0.00,0 2023-07-12,0.13,0.3302 2023-07-13,0.74,1.8796 2023-07-14,0.80,2.032 2023-07-15,0.14,0.3556 2023-07-16,0.30,0.762 2023-07-17,0.09,0.2286 2023-07-18,0.10,0.254 2023-07-19,0.00,0 2023-07-20,0.00,0 2023-07-21,0.27,0.6858 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.00,0 2023-07-25,0.00,0 2023-07-26,0.19,0.4826 2023-07-27,0.14,0.3556 2023-07-28,1.95,4.953 2023-07-29,0.00,0 2023-07-30,0.00,0 2023-07-31,0.45,1.143 2023-08-01,1.35,3.429 2023-08-02,0.00,0 2023-08-03,0.00,0 2023-08-04,0.48,1.2192 2023-08-05,0.12,0.3048 2023-08-06,0.08,0.2032 2023-08-07,0.00,0 2023-08-08,0.00,0 2023-08-09,0.06,0.1524 2023-08-10,0.00,0 2023-08-11,0.75,1.905 2023-08-12,0.00,0 2023-08-13,0.03,0.0762 2023-08-14,0.00,0 2023-08-15,1.39,3.5306 2023-08-16,0.00,0 2023-08-17,1.44,3.6576 2023-08-18,0.03,0.0762 2023-08-19,0.24,0.6096 2023-08-20,0.93,2.3622 2023-08-21,0.14,0.3556 2023-08-22,0.00,0 2023-08-23,0.18,0.4572 2023-08-24,0.00,0 2023-08-25,0.02,0.0508 2023-08-26,0.02,0.0508 2023-08-27,1.11,2.8194 2023-08-28,0.05,0.127 2023-08-29,0.50,1.27 2023-08-30,0.00,0 2023-08-31,0.14,0.3556