2024-03-11,6.04,,,,7.55,,, 2024-03-12,6.02,,,,7.53,,, 2024-03-13,6.00,,,,7.51,,, 2024-03-14,5.98,,,,7.49,,, 2024-03-15,5.96,,,,7.47,,, 2024-03-16,5.94,,,,7.45,,, 2024-03-17,5.92,,,,7.43,,, 2024-03-18,5.90,,,,7.41,,, 2024-03-19,5.89,,,,7.4,,, 2024-03-20,5.86,,,,7.37,,, 2024-03-21,5.84,,,,7.35,,, 2024-03-22,5.87,,,,7.38,,, 2024-03-23,6.24,,,,7.75,,, 2024-03-24,6.22,,,,7.73,,, 2024-03-25,6.18,,,,7.69,,, 2024-03-26,6.14,,,,7.65,,, 2024-03-27,6.11,,,,7.62,,, 2024-03-28,6.08,,,,7.59,,, 2024-03-29,6.04,,,,7.55,,, 2024-03-30,6.01,,,,7.52,,, 2024-03-31,5.98,,,,7.49,,, 2024-04-01,5.96,,,,7.47,,, 2024-04-02,5.93,,,,7.44,,, 2024-04-03,5.91,,,,7.42,,, 2024-04-04,5.91,,,,7.42,,, 2024-04-05,5.88,,,,7.39,,, 2024-04-06,5.86,,,,7.37,,, 2024-04-07,5.83,,,,7.34,,, 2024-04-08,5.81,,,,7.32,,, 2024-04-09,5.78,,,,7.29,,, 2024-04-10,5.76,,,,7.27,,, 2024-04-11,5.74,,,,7.25,,, 2024-04-12,5.72,,,,7.23,,, 2024-04-13,5.70,,,,7.21,,, 2024-04-14,5.68,,,,7.19,,, 2024-04-15,5.66,,,,7.17,,, 2024-04-16,5.64,,,,7.15,,, 2024-04-17,5.62,,,,7.13,,, 2024-04-18,5.60,,,,7.11,,, 2024-04-19,5.58,,,,7.09,,, 2024-04-20,5.57,,,,7.08,,, 2024-04-21,5.55,,,,7.06,,, 2024-04-22,5.54,,,,7.05,,, 2024-04-23,5.52,,,,7.03,,, 2024-04-24,5.49,,,,7,,, 2024-04-25,5.48,,,,6.99,,, 2024-04-26,5.46,,,,6.97,,, 2024-04-27,5.45,,,,6.96,,, 2024-04-28,5.43,,,,6.94,,, 2024-04-29,5.41,,,,6.92,,, 2024-04-30,5.41,,,,6.92,,, 2024-05-01,5.50,,,,7.01,,, 2024-05-02,5.49,,,,7,,, 2024-05-03,5.48,,,,6.99,,, 2024-05-04,5.47,,,,6.98,,, 2024-05-05,5.45,,,,6.96,,, 2024-05-06,5.44,,,,6.95,,, 2024-05-07,5.42,,,,6.93,,, 2024-05-08,5.40,,,,6.91,,, 2024-05-09,5.38,,,,6.89,,, 2024-05-10,5.36,,,,6.87,,, 2024-05-11,5.34,,,,6.85,,, 2024-05-12,5.32,,,,6.83,,, 2024-05-13,5.30,,,,6.81,,, 2024-05-14,5.28,,,,6.79,,, 2024-05-15,5.26,,,,6.77,,, 2024-05-16,5.24,,,,6.75,,, 2024-05-17,5.22,,,,6.73,,, 2024-05-18,5.21,,,,6.72,,, 2024-05-19,5.19,,,,6.7,,, 2024-05-20,5.17,,,,6.68,,, 2024-05-21,5.15,,,,6.66,,, 2024-05-22,5.14,,,,6.65,,, 2024-05-23,5.12,,,,6.63,,, 2024-05-24,5.10,,,,6.61,,, 2024-05-25,5.08,,,,6.59,,, 2024-05-26,5.06,,,,6.57,,, 2024-05-27,5.04,,,,6.55,,, 2024-05-28,5.02,,,,6.53,,, 2024-05-29,5.01,,,,6.52,,, 2024-05-30,5.00,,,,6.51,,, 2024-05-31,5.00,,,,6.51,,, 2024-06-01,4.97,,,,6.48,,, 2024-06-02,4.97,,,,6.48,,, 2024-06-03,4.97,,,,6.48,,, 2024-06-04,4.95,,,,6.46,,, 2024-06-05,4.94,,,,6.45,,, 2024-06-06,4.92,,,,6.43,,, 2024-06-07,4.92,,,,6.43,,, 2024-06-08,4.92,,,,6.43,,, 2024-06-09,4.92,,,,6.43,,, 2024-06-10,4.96,,,,6.47,,, 2024-06-11,5.03,,,,6.54,,, 2024-06-12,5.20,,,,6.71,,, 2024-06-13,5.65,,,,7.16,,, 2024-06-14,5.77,,,,7.28,,, 2024-06-15,5.77,,,,7.28,,, 2024-06-16,5.76,,,,7.27,,, 2024-06-17,5.74,,,,7.25,,, 2024-06-18,5.70,,,,7.21,,, 2024-06-19,5.68,,,,7.19,,, 2024-06-20,5.66,,,,7.17,,, 2024-06-21,5.64,,,,7.15,,, 2024-06-22,5.64,,,,7.15,,, 2024-06-23,5.64,,,,7.15,,, 2024-06-24,5.71,,,,7.22,,, 2024-06-25,5.71,,,,7.22,,, 2024-06-26,5.71,,,,7.22,,, 2024-06-27,5.70,,,,7.21,,, 2024-06-28,5.69,,,,7.2,,, 2024-06-29,5.71,,,,7.22,,, 2024-06-30,5.75,,,,7.26,,, 2024-07-01,5.76,,,,7.27,,, 2024-07-02,5.78,,,,7.29,,, 2024-07-03,5.81,,,,7.32,,, 2024-07-04,5.81,,,,7.32,,, 2024-07-05,5.82,,,,7.33,,, 2024-07-06,5.86,,,,7.37,,, 2024-07-07,5.95,,,,7.46,,, 2024-07-08,5.95,,,,7.46,,, 2024-07-09,5.97,,,,7.48,,, 2024-07-10,5.97,,,,7.48,,, 2024-07-11,5.97,,,,7.48,,, 2024-07-12,5.96,,,,7.47,,, 2024-07-13,5.96,,,,7.47,,, 2024-07-14,5.97,,,,7.48,,, 2024-07-15,5.96,,,,7.47,,, 2024-07-16,5.95,,,,7.46,,, 2024-07-17,5.95,,,,7.46,,, 2024-07-18,5.95,,,,7.46,,, 2024-07-19,5.97,,,,7.48,,, 2024-07-20,5.97,,,,7.48,,, 2024-07-21,5.97,,,,7.48,,, 2024-07-22,5.97,,,,7.48,,, 2024-07-23,6.03,,,,7.54,,, 2024-07-24,6.02,,,,7.53,,, 2024-07-25,6.01,,,,7.52,,, 2024-07-26,5.99,,,,7.5,,, 2024-07-27,5.99,,,,7.5,,, 2024-07-28,5.98,,,,7.49,,, 2024-07-29,6.05,,,,7.56,,, 2024-07-30,6.16,,,,7.67,,, 2024-07-31,6.14,,,,7.65,,, 2024-08-01,6.12,,,,7.63,,, 2024-08-02,6.10,,,,7.61,,, 2024-08-03,6.08,,,,7.59,,, 2024-08-04,6.12,,,,7.63,,, 2024-08-05,6.15,,,,7.66,,, 2024-08-06,6.14,,,,7.65,,, 2024-08-07,6.14,,,,7.65,,, 2024-08-08,6.12,,,,7.63,,, 2024-08-09,6.11,,,,7.62,,, 2024-08-10,6.15,,,,7.66,,, 2024-08-11,6.14,,,,7.65,,, 2024-08-12,6.12,,,,7.63,,, 2024-08-13,6.10,,,,7.61,,, 2024-08-14,6.10,,,,7.61,,, 2024-08-15,6.09,,,,7.6,,, 2024-08-16,6.09,,,,7.6,,, 2024-08-17,6.10,,,,7.61,,, 2024-08-18,6.18,,,,7.69,,, 2024-08-19,6.17,,,,7.68,,, 2024-08-20,6.15,,,,7.66,,, 2024-08-21,6.13,,,,7.64,,, 2024-08-22,6.13,,,,7.64,,, 2024-08-23,6.18,,,,7.69,,, 2024-08-24,6.20,,,,7.71,,, 2024-08-25,6.19,,,,7.7,,, 2024-08-26,6.20,,,,7.71,,, 2024-08-27,6.19,,,,7.7,,, 2024-08-28,6.25,,,,7.76,,, 2024-08-29,6.28,,,,7.79,,, 2024-08-30,6.24,,,,7.75,,, 2024-08-31,6.24,,,,7.75,,, 2024-09-01,6.30,,,,7.81,,, 2024-09-02,6.53,,,,8.04,,, 2024-09-03,6.49,,,,8,,, 2024-09-04,6.49,,,,8,,, 2024-09-05,6.45,,,,7.96,,, 2024-09-06,6.40,,,,7.91,,, 2024-09-07,6.36,,,,7.87,,, 2024-09-08,6.32,,,,7.83,,, 2024-09-09,6.30,,,,7.81,,, 2024-09-10,6.41,,,,7.92,,, 2024-09-11,6.39,,,,7.9,,, 2024-09-12,6.39,,,,7.9,,, 2024-09-13,6.36,,,,7.87,,, 2024-09-14,6.34,,,,7.85,,, 2024-09-15,6.38,,,,7.89,,, 2024-09-16,6.37,,,,7.88,,, 2024-09-17,6.36,,,,7.87,,, 2024-09-18,6.35,,,,7.86,,, 2024-09-19,6.33,,,,7.84,,, 2024-09-20,6.32,,,,7.83,,, 2024-09-21,6.30,,,,7.81,,, 2024-09-22,6.28,,,,7.79,,, 2024-09-23,6.27,,,,7.78,,, 2024-09-24,6.26,,,,7.77,,, 2024-09-25,6.28,,,,7.79,,, 2024-09-26,6.32,,,,7.83,,, 2024-09-27,6.31,,,,7.82,,, 2024-09-28,6.33,,,,7.84,,, 2024-09-29,6.32,,,,7.83,,, 2024-09-30,6.32,,,,7.83,,, 2024-10-01,6.31,,,,7.82,,, 2024-10-02,6.30,,,,7.81,,, 2024-10-03,6.29,,,,7.8,,, 2024-10-04,6.29,,,,7.8,,, 2024-10-05,6.29,,,,7.8,,, 2024-10-06,6.29,,,,7.8,,, 2024-10-07,6.37,,,,7.88,,, 2024-10-08,6.53,,,,8.04,,, 2024-10-09,6.55,,,,8.06,,, 2024-10-10,6.52,,,,8.03,,, 2024-10-11,6.51,,,,8.02,,, 2024-10-12,6.51,,,,8.02,,, 2024-10-13,6.51,,,,8.02,,, 2024-10-14,6.50,,,,8.01,,, 2024-10-15,6.49,,,,8,,, 2024-10-16,6.53,,,,8.04,,, 2024-10-17,6.50,,,,8.01,,, 2024-10-18,6.48,,,,7.99,,, 2024-10-19,6.47,,,,7.98,,, 2024-10-20,6.46,,,,7.97,,, 2024-10-21,6.47,,,,7.98,,, 2024-10-22,6.47,,,,7.98,,, 2024-10-23,6.46,,,,7.97,,, 2024-10-24,6.45,,,,7.96,,, 2024-10-25,6.45,,,,7.96,,, 2024-10-26,6.44,,,,7.95,,, 2024-10-27,6.43,,,,7.94,,, 2024-10-28,6.43,,,,7.94,,, 2024-10-29,6.42,,,,7.93,,, 2024-10-30,6.42,,,,7.93,,, 2024-10-31,6.44,,,,7.95,,, 2024-11-01,6.42,,,,7.93,,, 2024-11-02,6.41,,,,7.92,,, 2024-11-03,6.40,,,,7.91,,, 2024-11-04,6.40,,,,7.91,,, 2024-11-05,6.39,,,,7.9,,, 2024-11-06,6.38,,,,7.89,,, 2024-11-07,6.37,,,,7.88,,, 2024-11-08,6.36,,,,7.87,,, 2024-11-09,6.35,,,,7.86,,, 2024-11-10,6.34,,,,7.85,,, 2024-11-11,6.33,,,,7.84,,, 2024-11-12,6.32,,,,7.83,,, 2024-11-13,6.31,,,,7.82,,, 2024-11-14,6.30,,,,7.81,,, 2024-11-15,6.29,,,,7.8,,, 2024-11-16,6.27,,,,7.78,,, 2024-11-17,6.26,,,,7.77,,, 2024-11-18,6.25,,,,7.76,,, 2024-11-19,6.24,,,,7.75,,, 2024-11-20,6.23,,,,7.74,,, 2024-11-21,6.22,,,,7.73,,, 2024-11-22,6.20,,,,7.71,,, 2024-11-23,6.18,,,,7.69,,, 2024-11-24,6.18,,,,7.69,,, 2024-11-25,6.17,,,,7.68,,, 2024-11-26,6.16,,,,7.67,,, 2024-11-27,6.15,,,,7.66,,, 2024-11-28,6.14,,,,7.65,,, 2024-11-29,6.13,,,,7.64,,, 2024-11-30,6.11,,,,7.62,,, 2024-12-01,6.09,,,,7.6,,, 2024-12-02,6.07,,,,7.58,,, 2024-12-03,6.05,,,,7.56,,, 2024-12-04,6.03,,,,7.54,,, 2024-12-05,6.02,,,,7.53,,, 2024-12-06,6.01,,,,7.52,,, 2024-12-07,6.00,,,,7.51,,, 2024-12-08,5.99,,,,7.5,,, 2024-12-09,5.98,,,,7.49,,, 2024-12-10,5.97,,,,7.48,,, 2024-12-11,5.96,,,,7.47,,, 2024-12-12,5.94,,,,7.45,,, 2024-12-13,5.93,,,,7.44,,, 2024-12-14,5.92,,,,7.43,,, 2024-12-15,5.91,,,,7.42,,, 2024-12-16,5.91,,,,7.42,,, 2024-12-17,6.06,,,,7.57,,, 2024-12-18,6.03,,,,7.54,,, 2024-12-19,6.01,,,,7.52,,, 2024-12-20,5.99,,,,7.5,,, 2024-12-21,5.96,,,,7.47,,, 2024-12-22,5.94,,,,7.45,,, 2024-12-23,5.92,,,,7.43,,, 2024-12-24,5.91,,,,7.42,,, 2024-12-25,5.89,,,,7.4,,, 2024-12-26,5.88,,,,7.39,,, 2024-12-27,5.87,,,,7.38,,, 2024-12-28,5.86,,,,7.37,,, 2024-12-29,6.00,,,,7.51,,, 2024-12-30,5.99,,,,7.5,,, 2024-12-31,5.98,,,,7.49,,, 2025-01-01,5.96,,,,7.47,,, 2025-01-02,5.94,,,,7.45,,, 2025-01-03,5.92,,,,7.43,,, 2025-01-04,5.90,,,,7.41,,, 2025-01-05,5.88,,,,7.39,,, 2025-01-06,5.87,,,,7.38,,, 2025-01-07,5.85,,,,7.36,,, 2025-01-08,5.83,,,,7.34,,, 2025-01-09,5.81,,,,7.32,,, 2025-01-10,5.79,,,,7.3,,, 2025-01-11,5.78,,,,7.29,,, 2025-01-12,5.77,,,,7.28,,, 2025-01-13,5.76,,,,7.27,,, 2025-01-14,5.75,,,,7.26,,, 2025-01-15,5.74,,,,7.25,,, 2025-01-16,5.72,,,,7.23,,, 2025-01-17,5.72,,,,7.23,,, 2025-01-18,5.73,,,,7.24,,, 2025-01-19,5.72,,,,7.23,,, 2025-01-20,5.74,,,,7.25,,, 2025-01-21,5.74,,,,7.25,,, 2025-01-22,5.72,,,,7.23,,, 2025-01-23,5.71,,,,7.22,,, 2025-01-24,5.70,,,,7.21,,, 2025-01-25,5.68,,,,7.19,,, 2025-01-26,5.66,,,,7.17,,, 2025-01-27,5.65,,,,7.16,,, 2025-01-28,5.64,,,,7.15,,, 2025-01-29,5.62,,,,7.13,,, 2025-01-30,5.61,,,,7.12,,, 2025-01-31,5.60,,,,7.11,,, 2025-02-01,5.59,,,,7.1,,, 2025-02-02,5.57,,,,7.08,,, 2025-02-03,5.56,,,,7.07,,, 2025-02-04,5.55,,,,7.06,,, 2025-02-05,5.54,,,,7.05,,, 2025-02-06,5.52,,,,7.03,,, 2025-02-07,5.51,,,,7.02,,, 2025-02-08,5.50,,,,7.01,,, 2025-02-09,5.48,,,,6.99,,, 2025-02-10,5.47,,,,6.98,,, 2025-02-11,5.46,,,,6.97,,, 2025-02-12,5.45,,,,6.96,,, 2025-02-13,5.44,,,,6.95,,, 2025-02-14,5.42,,,,6.93,,, 2025-02-15,5.41,,,,6.92,,, 2025-02-16,5.40,,,,6.91,,, 2025-02-17,5.38,,,,6.89,,, 2025-02-18,5.37,,,,6.88,,, 2025-02-19,5.36,,,,6.87,,, 2025-02-20,5.35,,,,6.86,,, 2025-02-21,5.34,,,,6.85,,, 2025-02-22,5.32,,,,6.83,,, 2025-02-23,5.31,,,,6.82,,, 2025-02-24,5.31,,,,6.82,,, 2025-02-25,5.31,,,,6.82,,, 2025-02-26,5.29,,,,6.8,,, 2025-02-27,5.27,,,,6.78,,, 2025-02-28,5.26,,,,6.77,,, 2025-03-01,5.24,,,,6.75,,, 2025-03-02,5.23,,,,6.74,,, 2025-03-03,5.21,,,,6.72,,, 2025-03-04,5.20,,,,6.71,,, 2025-03-05,5.20,,,,6.71,,, 2025-03-06,5.19,,,,6.7,,, 2025-03-07,5.17,,,,6.68,,, 2025-03-08,5.15,,,,6.66,,, 2025-03-09,5.14,,,,6.65,,, 2025-03-10,5.12,,,,6.63,,, 2025-03-11,5.11,,,,6.62,,, 2025-03-12,5.09,,,,6.6,,, 2025-03-13,5.08,,,,6.59,,, 2025-03-14,5.06,,,,6.57,,, 2025-03-15,5.05,,,,6.56,,, 2025-03-16,5.03,,,,6.54,,, 2025-03-17,5.02,,,,6.53,,, 2025-03-18,5.00,,,,6.51,,, 2025-03-19,4.98,,,,6.49,,, 2025-03-20,4.97,,,,6.48,,, 2025-03-21,4.95,,,,6.46,,, 2025-03-22,4.94,,,,6.45,,, 2025-03-23,4.92,,,,6.43,,, 2025-03-24,4.91,,,,6.42,,, 2025-03-25,4.90,,,,6.41,,, 2025-03-26,4.90,,,,6.41,,, 2025-03-27,4.89,,,,6.4,,, 2025-03-28,4.88,,,,6.39,,, 2025-03-29,4.86,,,,6.37,,, 2025-03-30,4.87,,,,6.38,,, 2025-03-31,4.88,,,,6.39,,, 2025-04-01,4.86,,,,6.37,,, 2025-04-02,4.85,,,,6.36,,, 2025-04-03,4.83,,,,6.34,,, 2025-04-04,4.82,,,,6.33,,, 2025-04-05,4.80,,,,6.31,,, 2025-04-06,4.79,,,,6.3,,, 2025-04-07,4.78,,,,6.29,,, 2025-04-08,4.79,,,,6.3,,, 2025-04-09,4.80,,,,6.31,,, 2025-04-10,4.77,,,,6.28,,, 2025-04-11,4.77,,,,6.28,,, 2025-04-12,4.75,,,,6.26,,, 2025-04-13,4.73,,,,6.24,,, 2025-04-14,4.71,,,,6.22,,, 2025-04-15,4.70,,,,6.21,,, 2025-04-16,4.68,,,,6.19,,, 2025-04-17,4.66,,,,6.17,,, 2025-04-18,4.64,,,,6.15,,, 2025-04-19,4.63,,,,6.14,,, 2025-04-20,4.60,,,,6.11,,, 2025-04-21,4.58,,,,6.09,,, 2025-04-22,4.56,,,,6.07,,, 2025-04-23,4.54,,,,6.05,,, 2025-04-24,4.51,,,,6.02,,, 2025-04-25,4.49,,,,6,,, 2025-04-26,4.46,,,,5.97,,, 2025-04-27,4.43,,,,5.94,,, 2025-04-28,4.39,,,,5.9,,, 2025-04-29,4.36,,,,5.87,,, 2025-04-30,4.32,,,,5.83,,, 2025-05-01,4.28,,,,5.79,,, 2025-05-02,4.25,,,,5.76,,, 2025-05-03,4.22,,,,5.73,,, 2025-05-04,4.56,,,,6.07,,, 2025-05-05,4.63,,,,6.14,,, 2025-05-06,4.81,,,,6.32,,, 2025-05-07,4.77,,,,6.28,,, 2025-05-08,4.74,,,,6.25,,, 2025-05-09,4.71,,,,6.22,,, 2025-05-10,4.68,,,,6.19,,, 2025-05-11,4.65,,,,6.16,,, 2025-05-12,4.81,,,,6.32,,, 2025-05-13,4.79,,,,6.3,,, 2025-05-14,4.76,,,,6.27,,, 2025-05-15,4.73,,,,6.24,,, 2025-05-16,4.71,,,,6.22,,, 2025-05-17,4.69,,,,6.2,,, 2025-05-18,4.67,,,,6.18,,, 2025-05-19,4.64,,,,6.15,,, 2025-05-20,4.61,,,,6.12,,, 2025-05-21,4.58,,,,6.09,,, 2025-05-22,4.56,,,,6.07,,, 2025-05-23,4.61,,,,6.12,,, 2025-05-24,4.71,,,,6.22,,, 2025-05-25,4.69,,,,6.2,,, 2025-05-26,4.67,,,,6.18,,, 2025-05-27,4.65,,,,6.16,,, 2025-05-28,4.64,,,,6.15,,, 2025-05-29,4.61,,,,6.12,,, 2025-05-30,4.59,,,,6.1,,, 2025-05-31,4.57,,,,6.08,,, 2025-06-01,4.55,,,,6.06,,, 2025-06-02,4.55,,,,6.06,,, 2025-06-03,4.80,,,,6.31,,, 2025-06-04,4.80,,,,6.31,,, 2025-06-05,4.80,,,,6.31,,, 2025-06-06,4.80,,,,6.31,,, 2025-06-07,4.79,,,,6.3,,, 2025-06-08,4.79,,,,6.3,,, 2025-06-09,4.78,,,,6.29,,, 2025-06-10,4.79,,,,6.3,,, 2025-06-11,4.79,,,,6.3,,, 2025-06-12,4.80,,,,6.31,,, 2025-06-13,4.87,,,,6.38,,, 2025-06-14,4.89,,,,6.4,,, 2025-06-15,4.90,,,,6.41,,, 2025-06-16,4.89,,,,6.4,,, 2025-06-17,4.88,,,,6.39,,, 2025-06-18,4.87,,,,6.38,,, 2025-06-19,4.86,,,,6.37,,, 2025-06-20,4.85,,,,6.36,,, 2025-06-21,4.84,,,,6.35,,, 2025-06-22,4.82,,,,6.33,,, 2025-06-23,4.80,,,,6.31,,, 2025-06-24,4.78,,,,6.29,,, 2025-06-25,4.77,,,,6.28,,, 2025-06-26,4.76,,,,6.27,,, 2025-06-27,4.76,,,,6.27,,, 2025-06-28,4.78,,,,6.29,,, 2025-06-29,4.76,,,,6.27,,, 2025-06-30,4.75,,,,6.26,,, 2025-07-01,4.77,,,,6.28,,, 2025-07-02,4.77,,,,6.28,,, 2025-07-03,4.77,,,,6.28,,, 2025-07-04,4.77,,,,6.28,,, 2025-07-05,4.84,,,,6.35,,, 2025-07-06,4.85,,,,6.36,,, 2025-07-07,4.84,,,,6.35,,, 2025-07-08,4.83,,,,6.34,,, 2025-07-09,4.99,,,,6.5,,, 2025-07-10,4.97,,,,6.48,,, 2025-07-11,4.97,,,,6.48,,, 2025-07-12,4.95,,,,6.46,,, 2025-07-13,4.94,,,,6.45,,, 2025-07-14,4.94,,,,6.45,,, 2025-07-15,5.01,,,,6.52,,, 2025-07-16,5.11,,,,6.62,,, 2025-07-17,5.09,,,,6.6,,, 2025-07-18,5.07,,,,6.58,,, 2025-07-19,5.04,,,,6.55,,, 2025-07-20,5.02,,,,6.53,,, 2025-07-21,5.00,,,,6.51,,, 2025-07-22,4.98,,,,6.49,,, 2025-07-23,4.97,,,,6.48,,, 2025-07-24,4.95,,,,6.46,,, 2025-07-25,4.93,,,,6.44,,, 2025-07-26,4.91,,,,6.42,,, 2025-07-27,4.89,,,,6.4,,, 2025-07-28,4.88,,,,6.39,,, 2025-07-29,4.91,,,,6.42,,, 2025-07-30,4.90,,,,6.41,,, 2025-07-31,4.90,,,,6.41,,, 2025-08-01,4.98,,,,6.49,,, 2025-08-02,4.95,,,,6.46,,, 2025-08-03,4.93,,,,6.44,,, 2025-08-04,4.93,,,,6.44,,, 2025-08-05,5.07,,,,6.58,,, 2025-08-06,5.05,,,,6.56,,, 2025-08-07,5.05,,,,6.56,,, 2025-08-08,5.10,,,,6.61,,, 2025-08-09,5.10,,,,6.61,,, 2025-08-10,5.08,,,,6.59,,, 2025-08-11,5.07,,,,6.58,,, 2025-08-12,5.04,,,,6.55,,, 2025-08-13,5.04,,,,6.55,,, 2025-08-14,5.14,,,,6.65,,, 2025-08-15,5.10,,,,6.61,,, 2025-08-16,5.08,,,,6.59,,, 2025-08-17,5.07,,,,6.58,,, 2025-08-18,5.09,,,,6.6,,, 2025-08-19,5.08,,,,6.59,,, 2025-08-20,5.14,,,,6.65,,, 2025-08-21,5.15,,,,6.66,,, 2025-08-22,5.13,,,,6.64,,, 2025-08-23,5.11,,,,6.62,,, 2025-08-24,5.11,,,,6.62,,, 2025-08-25,5.14,,,,6.65,,, 2025-08-26,5.11,,,,6.62,,, 2025-08-27,5.09,,,,6.6,,, 2025-08-28,5.08,,,,6.59,,, 2025-08-29,5.11,,,,6.62,,, 2025-08-30,5.12,,,,6.63,,, 2025-08-31,5.13,,,,6.64,,, 2025-09-01,5.14,,,,6.65,,, 2025-09-02,5.13,,,,6.64,,, 2025-09-03,5.12,,,,6.63,,, 2025-09-04,5.13,,,,6.64,,, 2025-09-05,5.12,,,,6.63,,, 2025-09-06,5.11,,,,6.62,,, 2025-09-07,5.12,,,,6.63,,, 2025-09-08,5.13,,,,6.64,,, 2025-09-09,5.16,,,,6.67,,, 2025-09-10,5.23,,,,6.74,,, 2025-09-11,5.23,,,,6.74,,, 2025-09-12,5.24,,,,6.75,,, 2025-09-13,5.23,,,,6.74,,, 2025-09-14,5.22,,,,6.73,,, 2025-09-15,5.20,,,,6.71,,, 2025-09-16,5.19,,,,6.7,,, 2025-09-17,5.19,,,,6.7,,, 2025-09-18,5.19,,,,6.7,,, 2025-09-19,5.20,,,,6.71,,, 2025-09-20,5.22,,,,6.73,,, 2025-09-21,5.23,,,,6.74,,, 2025-09-22,5.25,,,,6.76,,, 2025-09-23,5.27,,,,6.78,,, 2025-09-24,5.29,,,,6.8,,, 2025-09-25,5.30,,,,6.81,,, 2025-09-26,5.31,,,,6.82,,, 2025-09-27,5.31,,,,6.82,,, 2025-09-28,5.32,,,,6.83,,, 2025-09-29,5.33,,,,6.84,,, 2025-09-30,5.35,,,,6.86,,, 2025-10-01,5.36,,,,6.87,,, 2025-10-02,5.39,,,,6.9,,, 2025-10-03,5.43,,,,6.94,,, 2025-10-04,5.45,,,,6.96,,, 2025-10-05,5.45,,,,6.96,,, 2025-10-06,5.47,,,,6.98,,, 2025-10-07,5.46,,,,6.97,,, 2025-10-08,5.45,,,,6.96,,, 2025-10-09,5.45,,,,6.96,,, 2025-10-10,5.47,,,,6.98,,, 2025-10-11,5.46,,,,6.97,,, 2025-10-12,5.44,,,,6.95,,, 2025-10-13,5.43,,,,6.94,,, 2025-10-14,5.41,,,,6.92,,, 2025-10-15,5.40,,,,6.91,,, 2025-10-16,5.38,,,,6.89,,, 2025-10-17,5.36,,,,6.87,,, 2025-10-18,5.34,,,,6.85,,, 2025-10-19,5.32,,,,6.83,,, 2025-10-20,5.32,,,,6.83,,, 2025-10-21,5.34,,,,6.85,,, 2025-10-22,5.34,,,,6.85,,, 2025-10-23,5.33,,,,6.84,,, 2025-10-24,5.31,,,,6.82,,, 2025-10-25,5.29,,,,6.8,,, 2025-10-26,5.28,,,,6.79,,, 2025-10-27,5.27,,,,6.78,,, 2025-10-28,5.26,,,,6.77,,, 2025-10-29,5.25,,,,6.76,,, 2025-10-30,5.24,,,,6.75,,, 2025-10-31,5.23,,,,6.74,,, 2025-11-01,5.22,,,,6.73,,, 2025-11-02,5.21,,,,6.72,,, 2025-11-03,5.20,,,,6.71,,, 2025-11-04,5.20,,,,6.71,,, 2025-11-05,5.19,,,,6.7,,, 2025-11-06,5.18,,,,6.69,,, 2025-11-07,5.19,,,,6.7,,, 2025-11-08,5.18,,,,6.69,,, 2025-11-09,5.18,,,,6.69,,, 2025-11-10,5.18,,,,6.69,,, 2025-11-11,5.17,,,,6.68,,, 2025-11-12,5.15,,,,6.66,,, 2025-11-13,5.15,,,,6.66,,, 2025-11-14,5.14,,,,6.65,,, 2025-11-15,5.13,,,,6.64,,, 2025-11-16,5.13,,,,6.64,,, 2025-11-17,5.12,,,,6.63,,, 2025-11-18,5.11,,,,6.62,,, 2025-11-19,5.11,,,,6.62,,, 2025-11-20,5.10,,,,6.61,,, 2025-11-21,5.07,,,,6.58,,, 2025-11-22,5.03,,,,6.54,,, 2025-11-23,5.02,,,,6.53,,, 2025-11-24,5.02,,,,6.53,,, 2025-11-25,5.01,,,,6.52,,, 2025-11-26,5.01,,,,6.52,,, 2025-11-27,5.01,,,,6.52,,, 2025-11-28,5.00,,,,6.51,,, 2025-11-29,5.00,,,,6.51,,, 2025-11-30,5.00,,,,6.51,,, 2025-12-01,4.99,,,,6.5,,, 2025-12-02,4.99,,,,6.5,,, 2025-12-03,4.99,,,,6.5,,, 2025-12-04,4.99,,,,6.5,,, 2025-12-05,4.98,,,,6.49,,, 2025-12-06,4.98,,,,6.49,,, 2025-12-07,4.98,,,,6.49,,, 2025-12-08,4.99,,,,6.5,,, 2025-12-09,4.99,,,,6.5,,, 2025-12-10,5.00,,,,6.51,,, 2025-12-11,4.99,,,,6.5,,, 2025-12-12,4.99,,,,6.5,,, 2025-12-13,4.98,,,,6.49,,, 2025-12-14,4.98,,,,6.49,,, 2025-12-15,4.98,,,,6.49,,, 2025-12-16,4.97,,,,6.48,,, 2025-12-17,4.97,,,,6.48,,, 2025-12-18,4.96,,,,6.47,,, 2025-12-19,4.95,,,,6.46,,, 2025-12-20,4.95,,,,6.46,,, 2025-12-21,4.94,,,,6.45,,, 2025-12-22,4.94,,,,6.45,,, 2025-12-23,4.93,,,,6.44,,, 2025-12-24,4.93,,,,6.44,,, 2025-12-25,4.92,,,,6.43,,, 2025-12-26,4.92,,,,6.43,,, 2025-12-27,4.91,,,,6.42,,, 2025-12-28,4.90,,,,6.41,,, 2025-12-29,4.90,,,,6.41,,, 2025-12-30,4.89,,,,6.4,,, 2025-12-31,4.89,,,,6.4,,, 2026-01-01,4.88,,,,6.39,,, 2026-01-02,4.87,,,,6.38,,, 2026-01-03,4.87,,,,6.38,,, 2026-01-04,4.87,,,,6.38,,, 2026-01-05,4.87,,,,6.38,,, 2026-01-06,4.87,,,,6.38,,, 2026-01-07,4.86,,,,6.37,,, 2026-01-08,4.86,,,,6.37,,, 2026-01-09,4.85,,,,6.36,,, 2026-01-10,4.85,,,,6.36,,, 2026-01-11,4.84,,,,6.35,,, 2026-01-12,4.84,,,,6.35,,, 2026-01-13,4.83,,,,6.34,,, 2026-01-14,4.83,,,,6.34,,, 2026-01-15,4.83,,,,6.34,,, 2026-01-16,4.82,,,,6.33,,, 2026-01-17,4.81,,,,6.32,,, 2026-01-18,4.81,,,,6.32,,, 2026-01-19,4.80,,,,6.31,,, 2026-01-20,4.79,,,,6.3,,, 2026-01-21,4.78,,,,6.29,,, 2026-01-22,4.78,,,,6.29,,, 2026-01-23,4.77,,,,6.28,,, 2026-01-24,4.77,,,,6.28,,, 2026-01-25,4.76,,,,6.27,,, 2026-01-26,4.75,,,,6.26,,, 2026-01-27,4.74,,,,6.25,,, 2026-01-28,4.73,,,,6.24,,, 2026-01-29,4.72,,,,6.23,,, 2026-01-30,4.70,,,,6.21,,, 2026-01-31,4.70,,,,6.21,,, 2026-02-01,4.69,,,,6.2,,, 2026-02-02,4.68,,,,6.19,,, 2026-02-03,4.67,,,,6.18,,, 2026-02-04,4.66,,,,6.17,,, 2026-02-05,4.66,,,,6.17,,, 2026-02-06,4.67,,,,6.18,,, 2026-02-07,4.66,,,,6.17,,, 2026-02-08,4.64,,,,6.15,,, 2026-02-09,4.63,,,,6.14,,, 2026-02-10,4.61,,,,6.12,,, 2026-02-11,4.60,,,,6.11,,, 2026-02-12,4.59,,,,6.1,,, 2026-02-13,4.58,,,,6.09,,, 2026-02-14,4.56,,,,6.07,,, 2026-02-15,4.55,,,,6.06,,, 2026-02-16,4.54,,,,6.05,,, 2026-02-17,4.52,,,,6.03,,, 2026-02-18,4.50,,,,6.01,,, 2026-02-19,4.48,,,,5.99,,, 2026-02-20,4.46,,,,5.97,,, 2026-02-21,4.44,,,,5.95,,, 2026-02-22,4.42,,,,5.93,,, 2026-02-23,4.40,,,,5.91,,, 2026-02-24,4.37,,,,5.88,,, 2026-02-25,4.35,,,,5.86,,, 2026-02-26,4.34,,,,5.85,,, 2026-02-27,4.32,,,,5.83,,, 2026-02-28,4.31,,,,5.82,,, 2026-03-01,4.29,,,,5.8,,, 2026-03-02,4.28,,,,5.79,,, 2026-03-03,4.25,,,,5.76,,, 2026-03-04,4.24,,,,5.75,,, 2026-03-05,4.21,,,,5.72,,, 2026-03-06,4.19,,,,5.7,,, 2026-03-07,4.18,,,,5.69,,, 2026-03-08,4.15,,,,5.66,,, 2026-03-09,4.13,,,,5.64,,,

2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.51,1.2954 2024-03-19,0.00,0 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,1.71,4.3434 2024-03-23,2.65,6.731 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.22,0.5588 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.00,0 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.00,0 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,1.33,3.3782 2024-05-01,0.00,0 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.01,0.0254 2024-05-21,0.14,0.3556 2024-05-22,0.00,0 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.00,0 2024-05-29,0.00,0 2024-05-30,0.43,1.0922 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,0.73,1.8542 2024-06-03,0.16,0.4064 2024-06-04,0.00,0 2024-06-05,0.01,0.0254 2024-06-06,0.02,0.0508 2024-06-07,0.10,0.254 2024-06-08,0.04,0.1016 2024-06-09,1.15,2.921 2024-06-10,0.00,0 2024-06-11,2.55,6.477 2024-06-12,4.68,11.8872 2024-06-13,1.08,2.7432 2024-06-14,0.09,0.2286 2024-06-15,0.04,0.1016 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.00,0 2024-06-20,0.00,0 2024-06-21,0.23,0.5842 2024-06-22,0.34,0.8636 2024-06-23,0.54,1.3716 2024-06-24,0.01,0.0254 2024-06-25,0.22,0.5588 2024-06-26,0.00,0 2024-06-27,0.00,0 2024-06-28,0.31,0.7874 2024-06-29,0.15,0.381 2024-06-30,0.07,0.1778 2024-07-01,0.09,0.2286 2024-07-02,0.10,0.254 2024-07-03,0.06,0.1524 2024-07-04,0.00,0 2024-07-05,0.44,1.1176 2024-07-06,1.97,5.0038 2024-07-07,0.01,0.0254 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.00,0 2024-07-12,0.01,0.0254 2024-07-13,0.10,0.254 2024-07-14,0.15,0.381 2024-07-15,0.01,0.0254 2024-07-16,0.11,0.2794 2024-07-17,0.16,0.4064 2024-07-18,0.36,0.9144 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.05,0.127 2024-07-22,0.73,1.8542 2024-07-23,0.02,0.0508 2024-07-24,0.00,0 2024-07-25,0.00,0 2024-07-26,0.01,0.0254 2024-07-27,0.00,0 2024-07-28,2.02,5.1308 2024-07-29,1.04,2.6416 2024-07-30,0.05,0.127 2024-07-31,0.00,0 2024-08-01,0.00,0 2024-08-02,0.00,0 2024-08-03,0.66,1.6764 2024-08-04,0.44,1.1176 2024-08-05,0.00,0 2024-08-06,0.00,0 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.47,1.1938 2024-08-10,0.01,0.0254 2024-08-11,0.00,0 2024-08-12,0.02,0.0508 2024-08-13,0.50,1.27 2024-08-14,0.00,0 2024-08-15,0.07,0.1778 2024-08-16,0.26,0.6604 2024-08-17,1.85,4.699 2024-08-18,0.05,0.127 2024-08-19,0.23,0.5842 2024-08-20,0.00,0 2024-08-21,0.00,0 2024-08-22,1.02,2.5908 2024-08-23,0.10,0.254 2024-08-24,0.03,0.0762 2024-08-25,0.05,0.127 2024-08-26,0.00,0 2024-08-27,0.00,0 2024-08-28,2.18,5.5372 2024-08-29,0.03,0.0762 2024-08-30,0.11,0.2794 2024-08-31,0.55,1.397 2024-09-01,4.76,12.0904 2024-09-02,0.26,0.6604 2024-09-03,0.60,1.524 2024-09-04,0.16,0.4064 2024-09-05,0.00,0 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,1.28,3.2512 2024-09-10,0.01,0.0254 2024-09-11,1.00,2.54 2024-09-12,0.00,0 2024-09-13,0.00,0 2024-09-14,0.77,1.9558 2024-09-15,0.11,0.2794 2024-09-16,0.00,0 2024-09-17,0.07,0.1778 2024-09-18,0.08,0.2032 2024-09-19,0.03,0.0762 2024-09-20,0.00,0 2024-09-21,0.00,0 2024-09-22,0.03,0.0762 2024-09-23,0.00,0 2024-09-24,0.02,0.0508 2024-09-25,0.37,0.9398 2024-09-26,0.11,0.2794 2024-09-27,0.23,0.5842 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.02,0.0508 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.14,0.3556 2024-10-05,0.00,0 2024-10-06,1.61,4.0894 2024-10-07,3.19,8.1026 2024-10-08,1.01,2.5654 2024-10-09,0.50,1.27 2024-10-10,0.00,0 2024-10-11,0.01,0.0254 2024-10-12,0.40,1.016 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,1.70,4.318 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.00,0 2024-10-19,0.00,0 2024-10-20,0.18,0.4572 2024-10-21,0.00,0 2024-10-22,0.02,0.0508 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.02,0.0508 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,0.56,1.4224 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.00,0 2024-11-03,0.06,0.1524 2024-11-04,0.01,0.0254 2024-11-05,0.01,0.0254 2024-11-06,0.00,0 2024-11-07,0.04,0.1016 2024-11-08,0.00,0 2024-11-09,0.01,0.0254 2024-11-10,0.00,0 2024-11-11,0.00,0 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.00,0 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.01,0.0254 2024-12-15,0.02,0.0508 2024-12-16,2.80,7.112 2024-12-17,0.01,0.0254 2024-12-18,0.00,0 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.02,0.0508 2024-12-28,0.02,0.0508 2024-12-29,1.93,4.9022 2024-12-30,0.00,0 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.05,0.127 2025-01-17,0.14,0.3556 2025-01-18,0.08,0.2032 2025-01-19,0.02,0.0508 2025-01-20,0.38,0.9652 2025-01-21,0.00,0 2025-01-22,0.01,0.0254 2025-01-23,0.00,0 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.06,0.1524 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.23,0.5842 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.08,0.2032 2025-03-05,0.01,0.0254 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.00,0 2025-03-26,0.28,0.7112 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.02,0.0508 2025-03-30,0.47,1.1938 2025-03-31,0.00,0 2025-04-01,0.03,0.0762 2025-04-02,0.00,0 2025-04-03,0.00,0 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.49,1.2446 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.14,0.3556 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.86,2.1844 2025-05-04,1.18,2.9972 2025-05-05,0.91,2.3114 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.01,0.0254 2025-05-12,1.40,3.556 2025-05-13,0.01,0.0254 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,0.10,0.254 2025-05-23,1.10,2.794 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.00,0 2025-05-27,0.00,0 2025-05-28,0.00,0 2025-05-29,0.01,0.0254 2025-05-30,0.00,0 2025-05-31,0.00,0 2025-06-01,0.00,0 2025-06-02,1.01,2.5654 2025-06-03,1.11,2.8194 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.10,0.254 2025-06-11,0.00,0 2025-06-12,0.41,1.0414 2025-06-13,0.00,0 2025-06-14,0.06,0.1524 2025-06-15,0.00,0 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.01,0.0254 2025-06-19,0.39,0.9906 2025-06-20,0.00,0 2025-06-21,0.00,0 2025-06-22,0.00,0 2025-06-23,0.00,0 2025-06-24,0.00,0 2025-06-25,0.04,0.1016 2025-06-26,0.07,0.1778 2025-06-27,0.42,1.0668 2025-06-28,0.00,0 2025-06-29,0.00,0 2025-06-30,0.08,0.2032 2025-07-01,0.44,1.1176 2025-07-02,0.05,0.127 2025-07-03,0.07,0.1778 2025-07-04,0.02,0.0508 2025-07-05,0.93,2.3622 2025-07-06,0.61,1.5494 2025-07-07,0.00,0 2025-07-08,1.15,2.921 2025-07-09,0.00,0 2025-07-10,0.69,1.7526 2025-07-11,0.00,0 2025-07-12,0.12,0.3048 2025-07-13,0.04,0.1016 2025-07-14,1.18,2.9972 2025-07-15,1.90,4.826 2025-07-16,0.05,0.127 2025-07-17,0.00,0 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,0.04,0.1016 2025-07-23,0.10,0.254 2025-07-24,0.00,0 2025-07-25,0.00,0 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.28,0.7112 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.85,2.159 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.00,0 2025-08-04,2.08,5.2832 2025-08-05,0.22,0.5588 2025-08-06,0.00,0 2025-08-07,0.72,1.8288 2025-08-08,0.39,0.9906 2025-08-09,0.04,0.1016 2025-08-10,0.06,0.1524 2025-08-11,0.00,0 2025-08-12,0.00,0 2025-08-13,1.60,4.064 2025-08-14,0.03,0.0762 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.91,2.3114 2025-08-18,0.03,0.0762 2025-08-19,1.33,3.3782 2025-08-20,0.00,0 2025-08-21,0.34,0.8636 2025-08-22,0.00,0 2025-08-23,0.04,0.1016 2025-08-24,1.02,2.5908 2025-08-25,0.00,0 2025-08-26,0.00,0 2025-08-27,0.00,0 2025-08-28,0.78,1.9812 2025-08-29,0.43,1.0922 2025-08-30,0.16,0.4064 2025-08-31,0.19,0.4826 2025-09-01,0.28,0.7112 2025-09-02,0.00,0 2025-09-03,0.31,0.7874 2025-09-04,0.12,0.3048 2025-09-05,0.12,0.3048 2025-09-06,0.00,0 2025-09-07,0.12,0.3048 2025-09-08,0.66,1.6764 2025-09-09,0.79,2.0066 2025-09-10,0.17,0.4318 2025-09-11,0.51,1.2954 2025-09-12,0.06,0.1524 2025-09-13,0.08,0.2032 2025-09-14,0.05,0.127 2025-09-15,0.01,0.0254 2025-09-16,0.00,0 2025-09-17,0.04,0.1016 2025-09-18,0.05,0.127 2025-09-19,0.00,0 2025-09-20,0.00,0 2025-09-21,0.07,0.1778 2025-09-22,0.04,0.1016 2025-09-23,0.17,0.4318 2025-09-24,0.00,0 2025-09-25,0.03,0.0762 2025-09-26,0.00,0 2025-09-27,0.00,0 2025-09-28,0.00,0 2025-09-29,0.30,0.762 2025-09-30,0.00,0 2025-10-01,0.16,0.4064 2025-10-02,0.16,0.4064 2025-10-03,0.03,0.0762 2025-10-04,0.00,0 2025-10-05,0.09,0.2286 2025-10-06,0.01,0.0254 2025-10-07,0.00,0 2025-10-08,0.04,0.1016 2025-10-09,0.06,0.1524 2025-10-10,0.18,0.4572 2025-10-11,0.00,0 2025-10-12,0.03,0.0762 2025-10-13,0.04,0.1016 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.00,0 2025-10-20,0.57,1.4478 2025-10-21,0.37,0.9398 2025-10-22,0.00,0 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.00,0 2025-10-26,0.01,0.0254 2025-10-27,0.00,0 2025-10-28,0.13,0.3302 2025-10-29,0.03,0.0762 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.00,0 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.02,0.0508 2025-11-09,0.01,0.0254 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.00,0 2025-11-25,0.00,0 2025-11-26,0.00,0 2025-11-27,0.07,0.1778 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.01,0.0254 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.19,0.4826 2025-12-09,0.16,0.4064 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.01,0.0254 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.00,0 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-11,0.2062992,0.523999968 2024-03-12,0.1943307,0.493599978 2024-03-13,0.1846063,0.468900002 2024-03-14,0.1973622,0.501299988 2024-03-15,0.2176378,0.552800012 2024-03-16,0.1985433,0.504299982 2024-03-17,0.2211811,0.561799994 2024-03-18,0.1868898,0.474700092 2024-03-19,0.2065748,0.524699992 2024-03-20,0.1770472,0.449699888 2024-03-21,0.1363780,0.34640012 2024-03-22,0.0331102,0.084099908 2024-03-23,0.1036614,0.263299956 2024-03-24,0.2302756,0.584900024 2024-03-25,0.2125591,0.539900114 2024-03-26,0.2251181,0.571799974 2024-03-27,0.1916142,0.486700068 2024-03-28,0.1898031,0.482099874 2024-03-29,0.2208661,0.560999894 2024-03-30,0.2074409,0.526899886 2024-03-31,0.2282283,0.579699882 2024-04-01,0.1920079,0.487700066 2024-04-02,0.2318898,0.589000092 2024-04-03,0.2502362,0.635599948 2024-04-04,0.0891732,0.226499928 2024-04-05,0.2376378,0.603600012 2024-04-06,0.2301575,0.58460005 2024-04-07,0.2001969,0.508500126 2024-04-08,0.2094488,0.531999952 2024-04-09,0.2367323,0.601300042 2024-04-10,0.2194094,0.557299876 2024-04-11,0.2084646,0.529500084 2024-04-12,0.2452756,0.623000024 2024-04-13,0.2435039,0.618499906 2024-04-14,0.2218110,0.56339994 2024-04-15,0.2452756,0.623000024 2024-04-16,0.2542126,0.645700004 2024-04-17,0.2546850,0.6468999 2024-04-18,0.2255512,0.572900048 2024-04-19,0.2553543,0.648599922 2024-04-20,0.2342520,0.59500008 2024-04-21,0.2700787,0.685999898 2024-04-22,0.2122835,0.53920009 2024-04-23,0.2028740,0.51529996 2024-04-24,0.2518898,0.639800092 2024-04-25,0.2280315,0.57920001 2024-04-26,0.2425591,0.616100114 2024-04-27,0.2042126,0.518700004 2024-04-28,0.1959449,0.497700046 2024-04-29,0.2459055,0.62459997 2024-04-30,0.0776378,0.197200012 2024-05-01,0.2410236,0.612199944 2024-05-02,0.2631890,0.66850006 2024-05-03,0.2489370,0.63229998 2024-05-04,0.2494488,0.633599952 2024-05-05,0.2746850,0.6976999 2024-05-06,0.2653150,0.6739001 2024-05-07,0.2602362,0.660999948 2024-05-08,0.2890551,0.734199954 2024-05-09,0.2960630,0.75200002 2024-05-10,0.2897638,0.736000052 2024-05-11,0.2880315,0.73160001 2024-05-12,0.2709449,0.688200046 2024-05-13,0.2514173,0.638599942 2024-05-14,0.2913780,0.74010012 2024-05-15,0.2638583,0.670200082 2024-05-16,0.2522441,0.640700014 2024-05-17,0.2375591,0.603400114 2024-05-18,0.2924803,0.742899962 2024-05-19,0.2582677,0.655999958 2024-05-20,0.2650394,0.673200076 2024-05-21,0.2200787,0.558999898 2024-05-22,0.2429921,0.617199934 2024-05-23,0.2853937,0.724899998 2024-05-24,0.2825591,0.717700114 2024-05-25,0.2445276,0.621100104 2024-05-26,0.2805512,0.712600048 2024-05-27,0.2261417,0.574399918 2024-05-28,0.2375984,0.603499936 2024-05-29,0.2670079,0.678200066 2024-05-30,0.2198425,0.55839995 2024-05-31,0.2663386,0.676500044 2024-06-01,0.2586614,0.656999956 2024-06-02,0.2025197,0.514400038 2024-06-03,0.2337008,0.593600032 2024-06-04,0.2805906,0.712700124 2024-06-05,0.2510236,0.637599944 2024-06-06,0.2370472,0.602099888 2024-06-07,0.1479134,0.375700036 2024-06-08,0.2180315,0.55380001 2024-06-09,0.2287008,0.580900032 2024-06-10,0.2563386,0.651100044 2024-06-11,0.0314961,0.080000094 2024-06-12,0.0762992,0.193799968 2024-06-13,0.0970079,0.246400066 2024-06-14,0.1409843,0.358100122 2024-06-15,0.0495276,0.125800104 2024-06-16,0.2661811,0.676099994 2024-06-17,0.2482283,0.630499882 2024-06-18,0.2867323,0.728300042 2024-06-19,0.2283858,0.580099932 2024-06-20,0.2378740,0.60419996 2024-06-21,0.2496850,0.6341999 2024-06-22,0.1915748,0.486599992 2024-06-23,0.2260630,0.57420002 2024-06-24,0.1933071,0.491000034 2024-06-25,0.1541732,0.391599928 2024-06-26,0.2690945,0.68350003 2024-06-27,0.2935433,0.745599982 2024-06-28,0.2675197,0.679500038 2024-06-29,0.1816142,0.461300068 2024-06-30,0.1642913,0.417299902 2024-07-01,0.2366929,0.601199966 2024-07-02,0.2682677,0.681399958 2024-07-03,0.3083071,0.783100034 2024-07-04,0.2860236,0.726499944 2024-07-05,0.2690157,0.683299878 2024-07-06,0.2177165,0.55299991 2024-07-07,0.2833465,0.71970011 2024-07-08,0.2808661,0.713399894 2024-07-09,0.2531890,0.64310006 2024-07-10,0.1348031,0.342399874 2024-07-11,0.0929528,0.236100112 2024-07-12,0.1584252,0.402400008 2024-07-13,0.1381496,0.350899984 2024-07-14,0.3162992,0.803399968 2024-07-15,0.2320472,0.589399888 2024-07-16,0.2766142,0.702600068 2024-07-17,0.2682677,0.681399958 2024-07-18,0.2664567,0.676800018 2024-07-19,0.3085433,0.783699982 2024-07-20,0.3024803,0.768299962 2024-07-21,0.2933071,0.745000034 2024-07-22,0.1324016,0.336300064 2024-07-23,0.2900787,0.736799898 2024-07-24,0.3116535,0.79159989 2024-07-25,0.3112598,0.790599892 2024-07-26,0.2990945,0.75970003 2024-07-27,0.3097638,0.786800052 2024-07-28,0.2745669,0.697399926 2024-07-29,0.2125591,0.539900114 2024-07-30,0.1819685,0.46219999 2024-07-31,0.2988583,0.759100082 2024-08-01,0.2242126,0.569500004 2024-08-02,0.2900000,0.7366 2024-08-03,0.1449213,0.368100102 2024-08-04,0.1264961,0.321300094 2024-08-05,0.2921260,0.74200004 2024-08-06,0.2396850,0.6087999 2024-08-07,0.3191732,0.810699928 2024-08-08,0.1609843,0.408900122 2024-08-09,0.1133465,0.28790011 2024-08-10,0.2309449,0.586600046 2024-08-11,0.2927953,0.743700062 2024-08-12,0.2739764,0.695900056 2024-08-13,0.2542520,0.64580008 2024-08-14,0.2230315,0.56650001 2024-08-15,0.2376378,0.603600012 2024-08-16,0.2111811,0.536399994 2024-08-17,0.1651969,0.419600126 2024-08-18,0.1183858,0.300699932 2024-08-19,0.1436614,0.364899956 2024-08-20,0.2522835,0.64080009 2024-08-21,0.1738189,0.441500006 2024-08-22,0.1501969,0.381500126 2024-08-23,0.1724803,0.438099962 2024-08-24,0.0774016,0.196600064 2024-08-25,0.1786220,0.45369988 2024-08-26,0.2675197,0.679500038 2024-08-27,0.2692126,0.683800004 2024-08-28,0.0975984,0.247899936 2024-08-29,0.1540157,0.391199878 2024-08-30,0.2235433,0.567799982 2024-08-31,0.1653937,0.420099998 2024-09-01,0.1212992,0.308099968 2024-09-02,0.2036220,0.51719988 2024-09-03,0.1952362,0.495899948 2024-09-04,0.1391732,0.353499928 2024-09-05,0.2856299,0.725499946 2024-09-06,0.2665748,0.677099992 2024-09-07,0.2704724,0.686999896 2024-09-08,0.2596850,0.6595999 2024-09-09,0.1737795,0.44139993 2024-09-10,0.1718898,0.436600092 2024-09-11,0.2202362,0.559399948 2024-09-12,0.2060236,0.523299944 2024-09-13,0.2420079,0.614700066 2024-09-14,0.1923622,0.488599988 2024-09-15,0.1715748,0.435799992 2024-09-16,0.2739370,0.69579998 2024-09-17,0.1629528,0.413900112 2024-09-18,0.2021654,0.513500116 2024-09-19,0.1609449,0.408800046 2024-09-20,0.2156299,0.547699946 2024-09-21,0.2620866,0.665699964 2024-09-22,0.2531890,0.64310006 2024-09-23,0.2146850,0.5452999 2024-09-24,0.2207874,0.560799996 2024-09-25,0.0965748,0.245299992 2024-09-26,0.1684252,0.427800008 2024-09-27,0.1443307,0.366599978 2024-09-28,0.1772047,0.450099938 2024-09-29,0.2526772,0.641800088 2024-09-30,0.1688189,0.428800006 2024-10-01,0.2347638,0.596300052 2024-10-02,0.2357087,0.598700098 2024-10-03,0.1958661,0.497499894 2024-10-04,0.1779921,0.452099934 2024-10-05,0.1944488,0.493899952 2024-10-06,0.0362598,0.092099892 2024-10-07,0.0268504,0.068200016 2024-10-08,0.0737008,0.187200032 2024-10-09,0.0802756,0.203900024 2024-10-10,0.2057087,0.522500098 2024-10-11,0.1375197,0.349300038 2024-10-12,0.0705512,0.179200048 2024-10-13,0.1626378,0.413100012 2024-10-14,0.2050000,0.5207 2024-10-15,0.1422047,0.361199938 2024-10-16,0.1389370,0.35289998 2024-10-17,0.1302756,0.330900024 2024-10-18,0.0422441,0.107300014 2024-10-19,0.1138976,0.289299904 2024-10-20,0.1657874,0.421099996 2024-10-21,0.1807480,0.45909992 2024-10-22,0.1620866,0.411699964 2024-10-23,0.1974409,0.501499886 2024-10-24,0.1791339,0.455000106 2024-10-25,0.1686220,0.42829988 2024-10-26,0.1635039,0.415299906 2024-10-27,0.1506299,0.382599946 2024-10-28,0.0914567,0.232300018 2024-10-29,0.1438976,0.365499904 2024-10-30,0.1741339,0.442300106 2024-10-31,0.1642520,0.41720008 2024-11-01,0.1666535,0.42329989 2024-11-02,0.1362205,0.34600007 2024-11-03,0.1373622,0.348899988 2024-11-04,0.1289764,0.327600056 2024-11-05,0.1007480,0.25589992 2024-11-06,0.1098425,0.27899995 2024-11-07,0.1199606,0.304699924 2024-11-08,0.1547244,0.392999976 2024-11-09,0.1483465,0.37680011 2024-11-10,0.1441732,0.366199928 2024-11-11,0.0900000,0.2286 2024-11-12,0.1179134,0.299500036 2024-11-13,0.1331102,0.338099908 2024-11-14,0.1331102,0.338099908 2024-11-15,0.1319291,0.335099914 2024-11-16,0.1332677,0.338499958 2024-11-17,0.0888189,0.225600006 2024-11-18,0.0600787,0.152599898 2024-11-19,0.1071654,0.272200116 2024-11-20,0.0708661,0.179999894 2024-11-21,0.1182677,0.300399958 2024-11-22,0.1070472,0.271899888 2024-11-23,0.1009449,0.256400046 2024-11-24,0.1086220,0.27589988 2024-11-25,0.1139370,0.28939998 2024-11-26,0.1220472,0.309999888 2024-11-27,0.1204724,0.305999896 2024-11-28,0.1174803,0.298399962 2024-11-29,0.1202756,0.305500024 2024-11-30,0.1027559,0.260999986 2024-12-01,0.1026378,0.260700012 2024-12-02,0.0945669,0.240199926 2024-12-03,0.0816929,0.207499966 2024-12-04,0.0898819,0.228300026 2024-12-05,0.0949606,0.241199924 2024-12-06,0.0957874,0.243299996 2024-12-07,0.0998031,0.253499874 2024-12-08,0.0928740,0.23589996 2024-12-09,0.0994882,0.252700028 2024-12-10,0.0932677,0.236899958 2024-12-11,0.0861024,0.218700096 2024-12-12,0.0811417,0.206099918 2024-12-13,0.0919291,0.233499914 2024-12-14,0.0687402,0.174600108 2024-12-15,0.0968504,0.246000016 2024-12-16,0.0933858,0.237199932 2024-12-17,0.1098031,0.278899874 2024-12-18,0.1027953,0.261100062 2024-12-19,0.0992126,0.252000004 2024-12-20,0.0955906,0.242800124 2024-12-21,0.0801181,0.203499974 2024-12-22,0.0905512,0.230000048 2024-12-23,0.0861024,0.218700096 2024-12-24,0.0903150,0.2294001 2024-12-25,0.0485827,0.123400058 2024-12-26,0.0907480,0.23049992 2024-12-27,0.0366929,0.093199966 2024-12-28,0.0433071,0.110000034 2024-12-29,0.0199606,0.050699924 2024-12-30,0.0885827,0.225000058 2024-12-31,0.1033465,0.26250011