2024-03-10,,13.51,,,,14.9,, 2024-03-11,,13.50,,,,14.89,, 2024-03-12,,13.47,,,,14.86,, 2024-03-13,,13.45,,,,14.84,, 2024-03-14,,13.44,,,,14.83,, 2024-03-15,,13.42,,,,14.81,, 2024-03-16,,13.40,,,,14.79,, 2024-03-17,,13.37,,,,14.76,, 2024-03-18,,13.35,,,,14.74,, 2024-03-19,,13.34,,,,14.73,, 2024-03-20,,13.32,,,,14.71,, 2024-03-21,,13.30,,,,14.69,, 2024-03-22,,13.38,,,,14.77,, 2024-03-23,,13.59,,,,14.98,, 2024-03-24,,13.60,,,,14.99,, 2024-03-25,,13.60,,,,14.99,, 2024-03-26,,13.59,,,,14.98,, 2024-03-27,,13.57,,,,14.96,, 2024-03-28,,13.57,,,,14.96,, 2024-03-29,,13.54,,,,14.93,, 2024-03-30,,13.52,,,,14.91,, 2024-03-31,,13.51,,,,14.9,, 2024-04-01,,13.49,,,,14.88,, 2024-04-02,,13.49,,,,14.88,, 2024-04-03,,13.47,,,,14.86,, 2024-04-04,,13.46,,,,14.85,, 2024-04-05,,13.44,,,,14.83,, 2024-04-06,,13.42,,,,14.81,, 2024-04-07,,13.38,,,,14.77,, 2024-04-08,,13.36,,,,14.75,, 2024-04-09,,13.34,,,,14.73,, 2024-04-10,,13.32,,,,14.71,, 2024-04-11,,13.30,,,,14.69,, 2024-04-12,,13.29,,,,14.68,, 2024-04-13,,13.26,,,,14.65,, 2024-04-14,,13.24,,,,14.63,, 2024-04-15,,13.21,,,,14.6,, 2024-04-16,,13.19,,,,14.58,, 2024-04-17,,13.17,,,,14.56,, 2024-04-18,,13.14,,,,14.53,, 2024-04-19,,13.11,,,,14.5,, 2024-04-20,,13.09,,,,14.48,, 2024-04-21,,13.07,,,,14.46,, 2024-04-22,,13.04,,,,14.43,, 2024-04-23,,13.02,,,,14.41,, 2024-04-24,,12.99,,,,14.38,, 2024-04-25,,12.97,,,,14.36,, 2024-04-26,,12.94,,,,14.33,, 2024-04-27,,12.91,,,,14.3,, 2024-04-28,,12.89,,,,14.28,, 2024-04-29,,12.86,,,,14.25,, 2024-04-30,,12.84,,,,14.23,, 2024-05-01,,12.83,,,,14.22,, 2024-05-02,,12.88,,,,14.27,, 2024-05-03,,12.86,,,,14.25,, 2024-05-04,,12.84,,,,14.23,, 2024-05-05,,12.87,,,,14.26,, 2024-05-06,,12.85,,,,14.24,, 2024-05-07,,12.83,,,,14.22,, 2024-05-08,,12.80,,,,14.19,, 2024-05-09,,12.77,,,,14.16,, 2024-05-10,,12.74,,,,14.13,, 2024-05-11,,12.71,,,,14.1,, 2024-05-12,,12.68,,,,14.07,, 2024-05-13,,12.65,,,,14.04,, 2024-05-14,,12.62,,,,14.01,, 2024-05-15,,12.60,,,,13.99,, 2024-05-16,,12.56,,,,13.95,, 2024-05-17,,12.55,,,,13.94,, 2024-05-18,,12.52,,,,13.91,, 2024-05-19,,12.50,,,,13.89,, 2024-05-20,,12.48,,,,13.87,, 2024-05-21,,12.44,,,,13.83,, 2024-05-22,,12.41,,,,13.8,, 2024-05-23,,12.39,,,,13.78,, 2024-05-24,,12.36,,,,13.75,, 2024-05-25,,12.32,,,,13.71,, 2024-05-26,,12.28,,,,13.67,, 2024-05-27,,12.25,,,,13.64,, 2024-05-28,,12.20,,,,13.59,, 2024-05-29,,12.16,,,,13.55,, 2024-05-30,,12.12,,,,13.51,, 2024-05-31,,12.08,,,,13.47,, 2024-06-01,,12.03,,,,13.42,, 2024-06-02,,11.99,,,,13.38,, 2024-06-03,,12.06,,,,13.45,, 2024-06-04,,12.02,,,,13.41,, 2024-06-05,,11.95,,,,13.34,, 2024-06-06,,11.92,,,,13.31,, 2024-06-07,,12.05,,,,13.44,, 2024-06-08,,12.02,,,,13.41,, 2024-06-09,,11.99,,,,13.38,, 2024-06-10,,11.95,,,,13.34,, 2024-06-11,,12.09,,,,13.48,, 2024-06-12,,12.61,,,,14,, 2024-06-13,,13.80,,,,15.19,, 2024-06-14,,14.05,,,,15.44,, 2024-06-15,,14.06,,,,15.45,, 2024-06-16,,14.08,,,,15.47,, 2024-06-17,,14.06,,,,15.45,, 2024-06-18,,14.05,,,,15.44,, 2024-06-19,,14.04,,,,15.43,, 2024-06-20,,14.04,,,,15.43,, 2024-06-21,,14.03,,,,15.42,, 2024-06-22,,14.02,,,,15.41,, 2024-06-23,,14.04,,,,15.43,, 2024-06-24,,14.04,,,,15.43,, 2024-06-25,,14.06,,,,15.45,, 2024-06-26,,14.04,,,,15.43,, 2024-06-27,,14.04,,,,15.43,, 2024-06-28,,14.03,,,,15.42,, 2024-06-29,,14.02,,,,15.41,, 2024-06-30,,14.01,,,,15.4,, 2024-07-01,,14.06,,,,15.45,, 2024-07-02,,14.03,,,,15.42,, 2024-07-03,,14.03,,,,15.42,, 2024-07-04,,13.97,,,,15.36,, 2024-07-05,,13.93,,,,15.32,, 2024-07-06,,13.91,,,,15.3,, 2024-07-07,,13.85,,,,15.24,, 2024-07-08,,13.82,,,,15.21,, 2024-07-09,,13.77,,,,15.16,, 2024-07-10,,13.72,,,,15.11,, 2024-07-11,,13.71,,,,15.1,, 2024-07-12,,13.71,,,,15.1,, 2024-07-13,,13.71,,,,15.1,, 2024-07-14,,13.70,,,,15.09,, 2024-07-15,,13.71,,,,15.1,, 2024-07-16,,13.71,,,,15.1,, 2024-07-17,,13.80,,,,15.19,, 2024-07-18,,13.87,,,,15.26,, 2024-07-19,,13.90,,,,15.29,, 2024-07-20,,14.05,,,,15.44,, 2024-07-21,,14.04,,,,15.43,, 2024-07-22,,14.05,,,,15.44,, 2024-07-23,,14.07,,,,15.46,, 2024-07-24,,14.05,,,,15.44,, 2024-07-25,,14.02,,,,15.41,, 2024-07-26,,14.00,,,,15.39,, 2024-07-27,,13.99,,,,15.38,, 2024-07-28,,13.99,,,,15.38,, 2024-07-29,,13.95,,,,15.34,, 2024-07-30,,13.98,,,,15.37,, 2024-07-31,,13.98,,,,15.37,, 2024-08-01,,13.98,,,,15.37,, 2024-08-02,,13.97,,,,15.36,, 2024-08-03,,14.01,,,,15.4,, 2024-08-04,,14.12,,,,15.51,, 2024-08-05,,14.18,,,,15.57,, 2024-08-06,,14.22,,,,15.61,, 2024-08-07,,14.20,,,,15.59,, 2024-08-08,,14.19,,,,15.58,, 2024-08-09,,14.18,,,,15.57,, 2024-08-10,,14.19,,,,15.58,, 2024-08-11,,14.19,,,,15.58,, 2024-08-12,,14.21,,,,15.6,, 2024-08-13,,14.19,,,,15.58,, 2024-08-14,,14.14,,,,15.53,, 2024-08-15,,14.11,,,,15.5,, 2024-08-16,,14.10,,,,15.49,, 2024-08-17,,14.08,,,,15.47,, 2024-08-18,,14.06,,,,15.45,, 2024-08-19,,14.07,,,,15.46,, 2024-08-20,,14.08,,,,15.47,, 2024-08-21,,14.12,,,,15.51,, 2024-08-22,,14.15,,,,15.54,, 2024-08-23,,14.19,,,,15.58,, 2024-08-24,,14.21,,,,15.6,, 2024-08-25,,14.21,,,,15.6,, 2024-08-26,,14.18,,,,15.57,, 2024-08-27,,14.14,,,,15.53,, 2024-08-28,,14.12,,,,15.51,, 2024-08-29,,14.11,,,,15.5,, 2024-08-30,,14.14,,,,15.53,, 2024-08-31,,14.13,,,,15.52,, 2024-09-01,,14.10,,,,15.49,, 2024-09-02,,14.08,,,,15.47,, 2024-09-03,,14.09,,,,15.48,, 2024-09-04,,14.09,,,,15.48,, 2024-09-05,,14.09,,,,15.48,, 2024-09-06,,14.08,,,,15.47,, 2024-09-07,,14.09,,,,15.48,, 2024-09-08,,14.15,,,,15.54,, 2024-09-09,,14.14,,,,15.53,, 2024-09-10,,14.24,,,,15.63,, 2024-09-11,,14.23,,,,15.62,, 2024-09-12,,14.23,,,,15.62,, 2024-09-13,,14.24,,,,15.63,, 2024-09-14,,14.28,,,,15.67,, 2024-09-15,,14.35,,,,15.74,, 2024-09-16,,14.37,,,,15.76,, 2024-09-17,,14.37,,,,15.76,, 2024-09-18,,14.36,,,,15.75,, 2024-09-19,,14.36,,,,15.75,, 2024-09-20,,14.36,,,,15.75,, 2024-09-21,,14.33,,,,15.72,, 2024-09-22,,14.30,,,,15.69,, 2024-09-23,,14.26,,,,15.65,, 2024-09-24,,14.23,,,,15.62,, 2024-09-25,,14.20,,,,15.59,, 2024-09-26,,14.27,,,,15.66,, 2024-09-27,,14.35,,,,15.74,, 2024-09-28,,14.29,,,,15.68,, 2024-09-29,,14.27,,,,15.66,, 2024-09-30,,14.29,,,,15.68,, 2024-10-01,,14.29,,,,15.68,, 2024-10-02,,14.26,,,,15.65,, 2024-10-03,,14.22,,,,15.61,, 2024-10-04,,14.19,,,,15.58,, 2024-10-05,,14.19,,,,15.58,, 2024-10-06,,14.19,,,,15.58,, 2024-10-07,,14.23,,,,15.62,, 2024-10-08,,14.36,,,,15.75,, 2024-10-09,,14.36,,,,15.75,, 2024-10-10,,14.36,,,,15.75,, 2024-10-11,,14.33,,,,15.72,, 2024-10-12,,14.31,,,,15.7,, 2024-10-13,,14.28,,,,15.67,, 2024-10-14,,14.26,,,,15.65,, 2024-10-15,,14.23,,,,15.62,, 2024-10-16,,14.20,,,,15.59,, 2024-10-17,,14.15,,,,15.54,, 2024-10-18,,14.12,,,,15.51,, 2024-10-19,,14.09,,,,15.48,, 2024-10-20,,14.05,,,,15.44,, 2024-10-21,,14.02,,,,15.41,, 2024-10-22,,13.99,,,,15.38,, 2024-10-23,,13.94,,,,15.33,, 2024-10-24,,13.91,,,,15.3,, 2024-10-25,,13.88,,,,15.27,, 2024-10-26,,13.86,,,,15.25,, 2024-10-27,,13.82,,,,15.21,, 2024-10-28,,13.80,,,,15.19,, 2024-10-29,,13.77,,,,15.16,, 2024-10-30,,13.75,,,,15.14,, 2024-10-31,,13.72,,,,15.11,, 2024-11-01,,13.70,,,,15.09,, 2024-11-02,,13.68,,,,15.07,, 2024-11-03,,13.66,,,,15.05,, 2024-11-04,,13.64,,,,15.03,, 2024-11-05,,13.63,,,,15.02,, 2024-11-06,,13.64,,,,15.03,, 2024-11-07,,13.62,,,,15.01,, 2024-11-08,,13.59,,,,14.98,, 2024-11-09,,13.57,,,,14.96,, 2024-11-10,,13.55,,,,14.94,, 2024-11-11,,13.52,,,,14.91,, 2024-11-12,,13.48,,,,14.87,, 2024-11-13,,13.45,,,,14.84,, 2024-11-14,,13.43,,,,14.82,, 2024-11-15,,13.41,,,,14.8,, 2024-11-16,,13.40,,,,14.79,, 2024-11-17,,13.33,,,,14.72,, 2024-11-18,,13.31,,,,14.7,, 2024-11-19,,13.28,,,,14.67,, 2024-11-20,,13.25,,,,14.64,, 2024-11-21,,13.23,,,,14.62,, 2024-11-22,,13.20,,,,14.59,, 2024-11-23,,13.18,,,,14.57,, 2024-11-24,,13.16,,,,14.55,, 2024-11-25,,13.13,,,,14.52,, 2024-11-26,,13.12,,,,14.51,, 2024-11-27,,13.10,,,,14.49,, 2024-11-28,,13.08,,,,14.47,, 2024-11-29,,13.07,,,,14.46,, 2024-11-30,,13.05,,,,14.44,, 2024-12-01,,13.03,,,,14.42,, 2024-12-02,,13.01,,,,14.4,, 2024-12-03,,12.99,,,,14.38,, 2024-12-04,,12.97,,,,14.36,, 2024-12-05,,12.96,,,,14.35,, 2024-12-06,,12.95,,,,14.34,, 2024-12-07,,12.94,,,,14.33,, 2024-12-08,,12.92,,,,14.31,, 2024-12-09,,12.90,,,,14.29,, 2024-12-10,12.89,,,,14.28,,, 2024-12-11,12.88,,,,14.27,,, 2024-12-12,12.87,,,,14.26,,, 2024-12-13,12.86,,,,14.25,,, 2024-12-14,12.85,,,,14.24,,, 2024-12-15,12.85,,,,14.24,,, 2024-12-16,12.84,,,,14.23,,, 2024-12-17,,12.99,,,,14.38,, 2024-12-18,,12.99,,,,14.38,, 2024-12-19,,12.98,,,,14.37,, 2024-12-20,,12.97,,,,14.36,, 2024-12-21,,12.94,,,,14.33,, 2024-12-22,,12.93,,,,14.32,, 2024-12-23,,12.92,,,,14.31,, 2024-12-24,,12.91,,,,14.3,, 2024-12-25,,12.91,,,,14.3,, 2024-12-26,,12.90,,,,14.29,, 2024-12-27,,12.89,,,,14.28,, 2024-12-28,,12.89,,,,14.28,, 2024-12-29,,13.01,,,,14.4,, 2024-12-30,,13.02,,,,14.41,, 2024-12-31,,13.01,,,,14.4,, 2025-01-01,,13.01,,,,14.4,, 2025-01-02,,13.00,,,,14.39,, 2025-01-03,,12.99,,,,14.38,, 2025-01-04,,12.98,,,,14.37,, 2025-01-05,,12.97,,,,14.36,, 2025-01-06,,12.96,,,,14.35,, 2025-01-07,,12.94,,,,14.33,, 2025-01-08,,12.93,,,,14.32,, 2025-01-09,,12.92,,,,14.31,, 2025-01-10,,12.92,,,,14.31,, 2025-01-11,,12.92,,,,14.31,, 2025-01-12,,12.91,,,,14.3,, 2025-01-13,,12.90,,,,14.29,, 2025-01-14,,12.90,,,,14.29,, 2025-01-15,,12.89,,,,14.28,, 2025-01-16,,12.88,,,,14.27,, 2025-01-17,,12.87,,,,14.26,, 2025-01-18,,12.88,,,,14.27,, 2025-01-19,,12.87,,,,14.26,, 2025-01-20,,12.91,,,,14.3,, 2025-01-21,,12.91,,,,14.3,, 2025-01-22,,12.92,,,,14.31,, 2025-01-23,,12.93,,,,14.32,, 2025-01-24,,12.93,,,,14.32,, 2025-01-25,,12.92,,,,14.31,, 2025-01-26,,12.91,,,,14.3,, 2025-01-27,,12.91,,,,14.3,, 2025-01-28,,12.90,,,,14.29,, 2025-01-29,,12.88,,,,14.27,, 2025-01-30,,12.87,,,,14.26,, 2025-01-31,,12.87,,,,14.26,, 2025-02-01,,12.86,,,,14.25,, 2025-02-02,,12.85,,,,14.24,, 2025-02-03,,12.85,,,,14.24,, 2025-02-04,,12.84,,,,14.23,, 2025-02-05,,12.83,,,,14.22,, 2025-02-06,,12.82,,,,14.21,, 2025-02-07,,12.81,,,,14.2,, 2025-02-08,,12.80,,,,14.19,, 2025-02-09,,12.77,,,,14.16,, 2025-02-10,,12.76,,,,14.15,, 2025-02-11,,12.75,,,,14.14,, 2025-02-12,,12.74,,,,14.13,, 2025-02-13,,12.73,,,,14.12,, 2025-02-14,,12.72,,,,14.11,, 2025-02-15,,12.70,,,,14.09,, 2025-02-16,,12.69,,,,14.08,, 2025-02-17,,12.68,,,,14.07,, 2025-02-18,,12.65,,,,14.04,, 2025-02-19,,12.64,,,,14.03,, 2025-02-20,,12.62,,,,14.01,, 2025-02-21,,12.61,,,,14,, 2025-02-22,,12.59,,,,13.98,, 2025-02-23,,12.58,,,,13.97,, 2025-02-24,,12.58,,,,13.97,, 2025-02-25,,12.64,,,,14.03,, 2025-02-26,,12.63,,,,14.02,, 2025-02-27,,12.62,,,,14.01,, 2025-02-28,,12.59,,,,13.98,, 2025-03-01,,12.58,,,,13.97,, 2025-03-02,,12.56,,,,13.95,, 2025-03-03,,12.54,,,,13.93,, 2025-03-04,,12.52,,,,13.91,, 2025-03-05,,12.51,,,,13.9,, 2025-03-06,,12.50,,,,13.89,, 2025-03-07,,12.47,,,,13.86,, 2025-03-08,,12.45,,,,13.84,, 2025-03-09,,12.43,,,,13.82,, 2025-03-10,,12.42,,,,13.81,, 2025-03-11,,12.41,,,,13.8,, 2025-03-12,,12.39,,,,13.78,, 2025-03-13,,12.35,,,,13.74,, 2025-03-14,,12.33,,,,13.72,, 2025-03-15,,12.31,,,,13.7,, 2025-03-16,,12.29,,,,13.68,, 2025-03-17,,12.28,,,,13.67,, 2025-03-18,,12.24,,,,13.63,, 2025-03-19,,12.22,,,,13.61,, 2025-03-20,,12.20,,,,13.59,, 2025-03-21,,12.17,,,,13.56,, 2025-03-22,,12.15,,,,13.54,, 2025-03-23,,12.13,,,,13.52,, 2025-03-24,,12.10,,,,13.49,, 2025-03-25,,12.08,,,,13.47,, 2025-03-26,,12.06,,,,13.45,, 2025-03-27,,12.03,,,,13.42,, 2025-03-28,,12.00,,,,13.39,, 2025-03-29,,11.98,,,,13.37,, 2025-03-30,,11.97,,,,13.36,, 2025-03-31,,11.96,,,,13.35,, 2025-04-01,,12.56,,,,13.95,, 2025-04-02,,12.56,,,,13.95,, 2025-04-03,,12.54,,,,13.93,, 2025-04-04,,12.52,,,,13.91,, 2025-04-05,,12.50,,,,13.89,, 2025-04-06,,12.48,,,,13.87,, 2025-04-07,,12.46,,,,13.85,, 2025-04-08,,12.51,,,,13.9,, 2025-04-09,,12.48,,,,13.87,, 2025-04-10,,12.44,,,,13.83,, 2025-04-11,,12.43,,,,13.82,, 2025-04-12,,12.41,,,,13.8,, 2025-04-13,,12.39,,,,13.78,, 2025-04-14,,12.40,,,,13.79,, 2025-04-15,,12.40,,,,13.79,, 2025-04-16,,12.41,,,,13.8,, 2025-04-17,,12.43,,,,13.82,, 2025-04-18,,12.44,,,,13.83,, 2025-04-19,,12.46,,,,13.85,, 2025-04-20,,12.47,,,,13.86,, 2025-04-21,,12.48,,,,13.87,, 2025-04-22,,12.50,,,,13.89,, 2025-04-23,,12.51,,,,13.9,, 2025-04-24,,12.53,,,,13.92,, 2025-04-25,,12.54,,,,13.93,, 2025-04-26,,12.56,,,,13.95,, 2025-04-27,,12.56,,,,13.95,, 2025-04-28,,12.57,,,,13.96,, 2025-04-29,,12.57,,,,13.96,, 2025-04-30,,12.56,,,,13.95,, 2025-05-01,,12.56,,,,13.95,, 2025-05-02,,12.55,,,,13.94,, 2025-05-03,,12.55,,,,13.94,, 2025-05-04,,12.56,,,,13.95,, 2025-05-05,,12.56,,,,13.95,, 2025-05-06,,12.56,,,,13.95,, 2025-05-07,,12.56,,,,13.95,, 2025-05-08,,12.57,,,,13.96,, 2025-05-09,,12.57,,,,13.96,, 2025-05-10,,12.58,,,,13.97,, 2025-05-11,,12.59,,,,13.98,, 2025-05-12,,12.58,,,,13.97,, 2025-05-13,,12.62,,,,14.01,, 2025-05-14,,12.63,,,,14.02,, 2025-05-15,,12.63,,,,14.02,, 2025-05-16,,12.64,,,,14.03,, 2025-05-17,,12.63,,,,14.02,, 2025-05-18,,12.63,,,,14.02,, 2025-05-19,,12.63,,,,14.02,, 2025-05-20,,12.63,,,,14.02,, 2025-05-21,,12.62,,,,14.01,, 2025-05-22,,12.62,,,,14.01,, 2025-05-23,,12.62,,,,14.01,, 2025-05-24,,12.62,,,,14.01,, 2025-05-25,,12.62,,,,14.01,, 2025-05-26,,12.62,,,,14.01,, 2025-05-27,,12.62,,,,14.01,, 2025-05-28,,12.62,,,,14.01,, 2025-05-29,,12.62,,,,14.01,, 2025-05-30,,12.62,,,,14.01,, 2025-05-31,,12.62,,,,14.01,, 2025-06-01,,12.61,,,,14,, 2025-06-02,,12.61,,,,14,, 2025-06-03,,12.61,,,,14,, 2025-06-04,,12.61,,,,14,, 2025-06-05,,12.63,,,,14.02,, 2025-06-06,,12.63,,,,14.02,, 2025-06-07,,12.62,,,,14.01,, 2025-06-08,,12.61,,,,14,, 2025-06-09,,12.59,,,,13.98,, 2025-06-10,,12.56,,,,13.95,, 2025-06-11,,12.56,,,,13.95,, 2025-06-12,,12.71,,,,14.1,, 2025-06-13,,12.67,,,,14.06,, 2025-06-14,,12.66,,,,14.05,, 2025-06-15,,12.70,,,,14.09,, 2025-06-16,,12.72,,,,14.11,, 2025-06-17,,12.71,,,,14.1,, 2025-06-18,,12.70,,,,14.09,, 2025-06-19,,12.73,,,,14.12,, 2025-06-20,,12.71,,,,14.1,, 2025-06-21,,12.71,,,,14.1,, 2025-06-22,,12.76,,,,14.15,, 2025-06-23,,12.82,,,,14.21,, 2025-06-24,,12.83,,,,14.22,, 2025-06-25,,12.83,,,,14.22,, 2025-06-26,,12.83,,,,14.22,, 2025-06-27,,12.78,,,,14.17,, 2025-06-28,,12.79,,,,14.18,, 2025-06-29,,12.80,,,,14.19,, 2025-06-30,,12.75,,,,14.14,, 2025-07-01,,12.71,,,,14.1,, 2025-07-02,,12.69,,,,14.08,, 2025-07-03,,12.67,,,,14.06,, 2025-07-04,,12.67,,,,14.06,, 2025-07-05,,12.66,,,,14.05,, 2025-07-06,,12.68,,,,14.07,, 2025-07-07,,12.69,,,,14.08,, 2025-07-08,,12.75,,,,14.14,, 2025-07-09,,12.76,,,,14.15,, 2025-07-10,,12.77,,,,14.16,, 2025-07-11,,12.77,,,,14.16,, 2025-07-12,,12.74,,,,14.13,, 2025-07-13,,12.75,,,,14.14,, 2025-07-14,,12.72,,,,14.11,, 2025-07-15,,12.71,,,,14.1,, 2025-07-16,,12.73,,,,14.12,, 2025-07-17,,12.73,,,,14.12,, 2025-07-18,,11.53,,,,12.92,, 2025-07-19,,11.47,,,,12.86,, 2025-07-20,,11.42,,,,12.81,, 2025-07-21,,11.37,,,,12.76,, 2025-07-22,,11.34,,,,12.73,, 2025-07-23,,11.34,,,,12.73,, 2025-07-24,,11.35,,,,12.74,, 2025-07-25,,11.34,,,,12.73,, 2025-07-26,,11.28,,,,12.67,, 2025-07-27,,11.24,,,,12.63,, 2025-07-28,,11.19,,,,12.58,, 2025-07-29,,11.14,,,,12.53,, 2025-07-30,,11.11,,,,12.5,, 2025-07-31,,11.09,,,,12.48,, 2025-08-01,,11.44,,,,12.83,, 2025-08-02,,11.42,,,,12.81,, 2025-08-03,,11.35,,,,12.74,, 2025-08-04,,11.30,,,,12.69,, 2025-08-05,,11.27,,,,12.66,, 2025-08-06,,11.26,,,,12.65,, 2025-08-07,,11.26,,,,12.65,, 2025-08-08,,11.23,,,,12.62,, 2025-08-09,,11.21,,,,12.6,, 2025-08-10,,11.19,,,,12.58,, 2025-08-11,,11.18,,,,12.57,, 2025-08-12,,11.18,,,,12.57,, 2025-08-13,,11.18,,,,12.57,, 2025-08-14,,11.17,,,,12.56,, 2025-08-15,,11.16,,,,12.55,, 2025-08-16,,11.16,,,,12.55,, 2025-08-17,,11.15,,,,12.54,, 2025-08-18,,11.14,,,,12.53,, 2025-08-19,,11.13,,,,12.52,, 2025-08-20,,11.19,,,,12.58,, 2025-08-21,,11.23,,,,12.62,, 2025-08-22,,11.44,,,,12.83,, 2025-08-23,,11.53,,,,12.92,, 2025-08-24,,11.63,,,,13.02,, 2025-08-25,,11.67,,,,13.06,, 2025-08-26,,11.65,,,,13.04,, 2025-08-27,,11.65,,,,13.04,, 2025-08-28,,11.65,,,,13.04,, 2025-08-29,,11.65,,,,13.04,, 2025-08-30,,11.65,,,,13.04,, 2025-08-31,,11.66,,,,13.05,, 2025-09-01,,11.65,,,,13.04,, 2025-09-02,,11.64,,,,13.03,, 2025-09-03,,11.64,,,,13.03,, 2025-09-04,,11.63,,,,13.02,, 2025-09-05,,11.63,,,,13.02,, 2025-09-06,,11.60,,,,12.99,, 2025-09-07,,11.60,,,,12.99,, 2025-09-08,,11.60,,,,12.99,, 2025-09-09,,11.59,,,,12.98,, 2025-09-10,,11.65,,,,13.04,, 2025-09-11,,11.69,,,,13.08,, 2025-09-12,,11.72,,,,13.11,, 2025-09-13,,11.71,,,,13.1,, 2025-09-14,,11.70,,,,13.09,, 2025-09-15,,11.69,,,,13.08,, 2025-09-16,,11.68,,,,13.07,, 2025-09-17,,11.67,,,,13.06,, 2025-09-18,,11.66,,,,13.05,, 2025-09-19,,11.69,,,,13.08,, 2025-09-20,,11.66,,,,13.05,, 2025-09-21,,11.64,,,,13.03,, 2025-09-22,,11.63,,,,13.02,, 2025-09-23,,11.63,,,,13.02,, 2025-09-24,,11.62,,,,13.01,, 2025-09-25,,11.61,,,,13,, 2025-09-26,,11.60,,,,12.99,, 2025-09-27,,11.59,,,,12.98,, 2025-09-28,,11.59,,,,12.98,, 2025-09-29,,11.59,,,,12.98,, 2025-09-30,,11.60,,,,12.99,, 2025-10-01,,,, 2025-10-02,,,, 2025-10-03,,,, 2025-10-04,,,, 2025-10-05,,,, 2025-10-06,,,, 2025-10-07,,,, 2025-10-08,,,, 2025-10-09,,,, 2025-10-10,,,, 2025-10-11,,,, 2025-10-12,,,, 2025-10-13,,,, 2025-10-14,,,, 2025-10-15,,,, 2025-10-16,,,, 2025-10-17,,,, 2025-10-18,,,, 2025-10-19,,,, 2025-10-20,,,, 2025-10-21,,,, 2025-10-22,,,, 2025-10-23,,,, 2025-10-24,,,, 2025-10-25,,,, 2025-10-26,,,, 2025-10-27,,,, 2025-10-28,,,, 2025-10-29,,,, 2025-10-30,,,, 2025-10-31,,,, 2025-11-01,,,, 2025-11-02,,,, 2025-11-03,,,, 2025-11-04,,,, 2025-11-05,,,, 2025-11-06,,,, 2025-11-07,,,, 2025-11-08,,,, 2025-11-09,,,, 2025-11-10,,,, 2025-11-11,,,, 2025-11-12,,,, 2025-11-13,,,, 2025-11-14,,,, 2025-11-15,,,, 2025-11-16,,,, 2025-11-17,,,, 2025-11-18,,,, 2025-11-19,,,, 2025-11-20,,,, 2025-11-21,,,, 2025-11-22,,,, 2025-11-23,,,, 2025-11-24,,,, 2025-11-25,,,, 2025-11-26,,,, 2025-11-27,,,, 2025-11-28,,,, 2025-11-29,,,, 2025-11-30,,,, 2025-12-01,,,, 2025-12-02,,,, 2025-12-03,,,, 2025-12-04,,,, 2025-12-05,,,, 2025-12-06,,,, 2025-12-07,,,, 2025-12-08,,,, 2025-12-09,,,, 2025-12-10,,,, 2025-12-11,,,, 2025-12-12,,,, 2025-12-13,,,, 2025-12-14,,,, 2025-12-15,,,, 2025-12-16,,,, 2025-12-17,,,, 2025-12-18,,,, 2025-12-19,,,, 2025-12-20,,,, 2025-12-21,,,, 2025-12-22,,,, 2025-12-23,,,, 2025-12-24,,,, 2025-12-25,,,, 2025-12-26,,,, 2025-12-27,,,, 2025-12-28,,,, 2025-12-29,,,, 2025-12-30,,,, 2025-12-31,,,, 2026-01-01,,,, 2026-01-02,,,, 2026-01-03,,,, 2026-01-04,,,, 2026-01-05,,,, 2026-01-06,,,, 2026-01-07,,,, 2026-01-08,,,, 2026-01-09,,,, 2026-01-10,,,, 2026-01-11,,,, 2026-01-12,,,, 2026-01-13,,,, 2026-01-14,,,, 2026-01-15,,,, 2026-01-16,,,, 2026-01-17,,,, 2026-01-18,,,, 2026-01-19,,,, 2026-01-20,,,, 2026-01-21,,,, 2026-01-22,,,, 2026-01-23,,,, 2026-01-24,,,, 2026-01-25,,,, 2026-01-26,,,, 2026-01-27,,,, 2026-01-28,,,, 2026-01-29,,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,,

2024-03-10,0.01 2024-03-11,0.00 2024-03-12,0.00 2024-03-13,0.00 2024-03-14,0.00 2024-03-15,0.00 2024-03-16,0.00 2024-03-17,0.00 2024-03-18,0.02 2024-03-19,0.17 2024-03-20,0.00 2024-03-21,0.00 2024-03-22,2.80 2024-03-23,0.00 2024-03-24,0.00 2024-03-25,0.00 2024-03-26,0.00 2024-03-27,0.00 2024-03-28,0.04 2024-03-29,0.00 2024-03-30,0.00 2024-03-31,0.00 2024-04-01,0.00 2024-04-02,0.00 2024-04-03,0.30 2024-04-04,0.00 2024-04-05,0.00 2024-04-06,0.00 2024-04-07,0.00 2024-04-08,0.00 2024-04-09,0.00 2024-04-10,0.00 2024-04-11,0.06 2024-04-12,0.00 2024-04-13,0.00 2024-04-14,0.00 2024-04-15,0.00 2024-04-16,0.00 2024-04-17,0.00 2024-04-18,0.00 2024-04-19,0.00 2024-04-20,0.00 2024-04-21,0.00 2024-04-22,0.00 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.00 2024-04-28,0.00 2024-04-29,0.00 2024-04-30,0.80 2024-05-01,0.25 2024-05-02,0.18 2024-05-03,0.00 2024-05-04,0.04 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.08 2024-05-17,0.00 2024-05-18,0.00 2024-05-19,0.19 2024-05-20,0.00 2024-05-21,0.00 2024-05-22,0.00 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.00 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,0.08 2024-05-29,0.02 2024-05-30,0.01 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,0.20 2024-06-03,0.00 2024-06-04,0.00 2024-06-05,0.00 2024-06-06,1.03 2024-06-07,0.05 2024-06-08,0.04 2024-06-09,1.36 2024-06-10,0.15 2024-06-11,3.24 2024-06-12,8.96 2024-06-13,2.28 2024-06-14,0.00 2024-06-15,0.01 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.07 2024-06-20,0.09 2024-06-21,0.08 2024-06-22,0.08 2024-06-23,0.11 2024-06-24,0.19 2024-06-25,0.30 2024-06-26,0.08 2024-06-27,0.02 2024-06-28,0.29 2024-06-29,1.00 2024-06-30,0.66 2024-07-01,0.63 2024-07-02,0.27 2024-07-03,0.09 2024-07-04,0.00 2024-07-05,0.38 2024-07-06,0.00 2024-07-07,0.85 2024-07-08,0.04 2024-07-09,0.01 2024-07-10,0.02 2024-07-11,0.33 2024-07-12,0.96 2024-07-13,0.45 2024-07-14,0.05 2024-07-15,0.00 2024-07-16,1.81 2024-07-17,0.69 2024-07-18,0.47 2024-07-19,1.09 2024-07-20,0.12 2024-07-21,0.12 2024-07-22,0.18 2024-07-23,0.06 2024-07-24,0.03 2024-07-25,0.27 2024-07-26,0.00 2024-07-27,0.05 2024-07-28,0.09 2024-07-29,0.51 2024-07-30,0.39 2024-07-31,0.13 2024-08-01,0.08 2024-08-02,0.79 2024-08-03,0.85 2024-08-04,0.43 2024-08-05,0.21 2024-08-06,0.54 2024-08-07,0.00 2024-08-08,0.01 2024-08-09,0.57 2024-08-10,0.01 2024-08-11,2.30 2024-08-12,0.00 2024-08-13,0.00 2024-08-14,0.00 2024-08-15,0.00 2024-08-16,0.11 2024-08-17,0.00 2024-08-18,0.00 2024-08-19,0.24 2024-08-20,0.53 2024-08-21,0.94 2024-08-22,0.30 2024-08-23,0.02 2024-08-24,0.00 2024-08-25,0.00 2024-08-26,0.02 2024-08-27,0.00 2024-08-28,0.06 2024-08-29,0.07 2024-08-30,0.20 2024-08-31,1.24 2024-09-01,0.07 2024-09-02,0.37 2024-09-03,0.29 2024-09-04,0.25 2024-09-05,0.03 2024-09-06,0.04 2024-09-07,0.51 2024-09-08,0.00 2024-09-09,0.98 2024-09-10,0.80 2024-09-11,0.36 2024-09-12,0.33 2024-09-13,0.65 2024-09-14,0.85 2024-09-15,0.59 2024-09-16,0.00 2024-09-17,0.00 2024-09-18,0.06 2024-09-19,0.24 2024-09-20,0.00 2024-09-21,0.00 2024-09-22,0.00 2024-09-23,0.00 2024-09-24,0.05 2024-09-25,0.68 2024-09-26,0.54 2024-09-27,1.34 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.00 2024-10-01,0.92 2024-10-02,0.31 2024-10-03,0.00 2024-10-04,1.40 2024-10-05,0.36 2024-10-06,1.08 2024-10-07,1.85 2024-10-08,1.71 2024-10-09,2.70 2024-10-10,0.00 2024-10-11,0.00 2024-10-12,0.00 2024-10-13,0.00 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.02 2024-10-21,0.00 2024-10-22,0.00 2024-10-23,0.00 2024-10-24,0.00 2024-10-25,0.00 2024-10-26,0.00 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,0.82 2024-10-31,0.00 2024-11-01,0.00 2024-11-02,0.18 2024-11-03,0.00 2024-11-04,0.01 2024-11-05,0.39 2024-11-06,0.03 2024-11-07,0.01 2024-11-08,0.01 2024-11-09,0.01 2024-11-10,0.00 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.00 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.16 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.09 2024-12-15,0.00 2024-12-16,0.00 2024-12-17,0.01 2024-12-18,0.00 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.00 2024-12-28,0.30 2024-12-29,1.22 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.09 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.00 2025-01-17,0.11 2025-01-18,0.00 2025-01-19,0.39 2025-01-20,0.01 2025-01-21,0.00 2025-01-22,0.10 2025-01-23,0.04 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.10 2025-02-03,0.02 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.02 2025-02-14,0.01 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.00 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.71 2025-02-25,0.10 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.00 2025-03-05,0.14 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.01 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.00 2025-03-17,0.06 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.00 2025-03-26,0.00 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.35 2025-03-30,0.13 2025-03-31,0.00 2025-04-01,0.00 2025-04-02,0.00 2025-04-03,0.00 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.00 2025-04-08,0.60 2025-04-09,0.00 2025-04-10,0.00 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.21 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.00 2025-05-04,0.00 2025-05-05,0.00 2025-05-06,1.21 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.01 2025-05-11,0.20 2025-05-12,1.01 2025-05-13,0.00 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,0.05 2025-05-23,0.10 2025-05-24,0.01 2025-05-25,1.55 2025-05-26,0.12 2025-05-27,0.49 2025-05-28,0.00 2025-05-29,0.30 2025-05-30,0.09 2025-05-31,0.02 2025-06-01,1.19 2025-06-02,1.29 2025-06-03,0.00 2025-06-04,0.58 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.00 2025-06-08,0.00 2025-06-09,0.00 2025-06-10,0.17 2025-06-11,1.53 2025-06-12,0.20 2025-06-13,0.00 2025-06-14,0.32 2025-06-15,0.04 2025-06-16,0.00 2025-06-17,0.05 2025-06-18,0.30 2025-06-19,0.33 2025-06-20,0.00 2025-06-21,0.11 2025-06-22,0.35 2025-06-23,0.02 2025-06-24,0.01 2025-06-25,0.01 2025-06-26,1.18 2025-06-27,2.10 2025-06-28,0.06 2025-06-29,1.41 2025-06-30,0.41 2025-07-01,0.17 2025-07-02,0.06 2025-07-03,0.28 2025-07-04,0.36 2025-07-05,0.02 2025-07-06,0.13 2025-07-07,0.68 2025-07-08,0.00 2025-07-09,0.01 2025-07-10,0.00 2025-07-11,0.46 2025-07-12,0.40 2025-07-13,0.09 2025-07-14,0.18 2025-07-15,0.79 2025-07-16,0.01 2025-07-17,0.28 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.00 2025-07-21,0.00 2025-07-22,0.07 2025-07-23,0.27 2025-07-24,0.22 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.00 2025-07-29,0.00 2025-07-30,0.01 2025-07-31,0.13 2025-08-01,0.01 2025-08-02,0.00 2025-08-03,0.00 2025-08-04,0.29 2025-08-05,0.05 2025-08-06,0.00 2025-08-07,1.49 2025-08-08,0.67 2025-08-09,2.84 2025-08-10,0.02 2025-08-11,0.25 2025-08-12,0.22 2025-08-13,0.00 2025-08-14,0.09 2025-08-15,0.00 2025-08-16,0.10 2025-08-17,0.12 2025-08-18,1.16 2025-08-19,0.12 2025-08-20,0.00 2025-08-21,1.79 2025-08-22,0.05 2025-08-23,0.89 2025-08-24,0.02 2025-08-25,0.00 2025-08-26,0.00 2025-08-27,0.00 2025-08-28,0.31 2025-08-29,0.03 2025-08-30,0.38 2025-08-31,0.90 2025-09-01,0.01 2025-09-02,0.00 2025-09-03,1.00 2025-09-04,0.04 2025-09-05,0.00 2025-09-06,0.00 2025-09-07,0.50 2025-09-08,1.55 2025-09-09,0.42 2025-09-10,0.10 2025-09-11,0.92 2025-09-12,1.03 2025-09-13,0.00 2025-09-14,0.00 2025-09-15,0.00 2025-09-16,0.18 2025-09-17,0.29 2025-09-18,0.54 2025-09-19,0.00 2025-09-20,0.00 2025-09-21,1.66 2025-09-22,0.15 2025-09-23,0.01 2025-09-24,0.13 2025-09-25,0.00 2025-09-26,0.00 2025-09-27,0.00 2025-09-28,0.07 2025-09-29,0.00 2025-09-30,0.00 2025-10-01,0.07 2025-10-02,0.00 2025-10-03,0.35 2025-10-04,0.00 2025-10-05,0.00 2025-10-06,0.03 2025-10-07,0.81 2025-10-08,0.01 2025-10-09,1.27 2025-10-10,0.01 2025-10-11,0.12 2025-10-12,0.00 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,0.88 2025-10-20,0.00 2025-10-21,0.00 2025-10-22,0.00 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.06 2025-10-27,0.03 2025-10-28,0.00 2025-10-29,0.00 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.00 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.00 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,0.07 2025-11-27,0.09 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,0.02 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.00 2025-12-08,0.41 2025-12-09,0.00 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.01 2025-12-15,0.00 2025-12-16,0.00 2025-12-17,0.00 2025-12-18,0.00 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.00 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.00 2025-12-31,0.00

2024-03-10,0.0762992 2024-03-11,0.1929528 2024-03-12,0.1923622 2024-03-13,0.1897638 2024-03-14,0.1898425 2024-03-15,0.1976772 2024-03-16,0.1761417 2024-03-17,0.1909449 2024-03-18,0.1936220 2024-03-19,0.1988583 2024-03-20,0.1875197 2024-03-21,0.1307087 2024-03-22,0.0259843 2024-03-23,0.1335827 2024-03-24,0.2153150 2024-03-25,0.1986614 2024-03-26,0.2137402 2024-03-27,0.1870079 2024-03-28,0.1442126 2024-03-29,0.2136220 2024-03-30,0.2045669 2024-03-31,0.1871654 2024-04-01,0.1727953 2024-04-02,0.2225984 2024-04-03,0.2126772 2024-04-04,0.2067717 2024-04-05,0.2221260 2024-04-06,0.2183858 2024-04-07,0.2074409 2024-04-08,0.2180709 2024-04-09,0.1835827 2024-04-10,0.2068504 2024-04-11,0.1650394 2024-04-12,0.2365748 2024-04-13,0.2272835 2024-04-14,0.2261417 2024-04-15,0.2179134 2024-04-16,0.2346063 2024-04-17,0.2428740 2024-04-18,0.2258268 2024-04-19,0.2461811 2024-04-20,0.2544488 2024-04-21,0.2564567 2024-04-22,0.1690551 2024-04-23,0.2261417 2024-04-24,0.2227165 2024-04-25,0.2082283 2024-04-26,0.2121654 2024-04-27,0.1850787 2024-04-28,0.1831496 2024-04-29,0.2266535 2024-04-30,0.2170079 2024-05-01,0.2418504 2024-05-02,0.2287795 2024-05-03,0.2548819 2024-05-04,0.2250000 2024-05-05,0.2434252 2024-05-06,0.2514173 2024-05-07,0.2737008 2024-05-08,0.2897244 2024-05-09,0.2912992 2024-05-10,0.2852362 2024-05-11,0.2612205 2024-05-12,0.2547638 2024-05-13,0.2075197 2024-05-14,0.2894094 2024-05-15,0.2140945 2024-05-16,0.1598031 2024-05-17,0.2559449 2024-05-18,0.2966929 2024-05-19,0.2537402 2024-05-20,0.2883465 2024-05-21,0.2593307 2024-05-22,0.2639370 2024-05-23,0.2696850 2024-05-24,0.2794882 2024-05-25,0.2723622 2024-05-26,0.2972441 2024-05-27,0.2763386 2024-05-28,0.2224803 2024-05-29,0.2616929 2024-05-30,0.2236614 2024-05-31,0.2482283 2024-06-01,0.2581102 2024-06-02,0.1794094 2024-06-03,0.2608268 2024-06-04,0.2780709 2024-06-05,0.2834252 2024-06-06,0.2631890 2024-06-07,0.1747638 2024-06-08,0.2153937 2024-06-09,0.2036614 2024-06-10,0.2579134 2024-06-11,0.0296850 2024-06-12,0.0425197 2024-06-13,0.0678346 2024-06-14,0.1594094 2024-06-15,0.1145669 2024-06-16,0.2288583 2024-06-17,0.2524803 2024-06-18,0.2924409 2024-06-19,0.2025984 2024-06-20,0.2248031 2024-06-21,0.2668898 2024-06-22,0.1783071 2024-06-23,0.2027165 2024-06-24,0.1980315 2024-06-25,0.2332283 2024-06-26,0.1912205 2024-06-27,0.2567323 2024-06-28,0.1996850 2024-06-29,0.2633465 2024-06-30,0.0938583 2024-07-01,0.2239370 2024-07-02,0.2186220 2024-07-03,0.2538976 2024-07-04,0.3140945 2024-07-05,0.2203543 2024-07-06,0.2591339 2024-07-07,0.2602362 2024-07-08,0.3008661 2024-07-09,0.2556693 2024-07-10,0.1935827 2024-07-11,0.0729921 2024-07-12,0.1909055 2024-07-13,0.1891732 2024-07-14,0.2107874 2024-07-15,0.2904724 2024-07-16,0.2146850 2024-07-17,0.2783071 2024-07-18,0.1548425 2024-07-19,0.2462205 2024-07-20,0.1948031 2024-07-21,0.2152756 2024-07-22,0.1303150 2024-07-23,0.1701575 2024-07-24,0.2800394 2024-07-25,0.2960630 2024-07-26,0.2585827 2024-07-27,0.2875591 2024-07-28,0.2676772 2024-07-29,0.2380709 2024-07-30,0.2219685 2024-07-31,0.2372441 2024-08-01,0.2102756 2024-08-02,0.2464567 2024-08-03,0.1603543 2024-08-04,0.0257874 2024-08-05,0.1303150 2024-08-06,0.2297638 2024-08-07,0.2731890 2024-08-08,0.2329528 2024-08-09,0.1127165 2024-08-10,0.2692126 2024-08-11,0.2523622 2024-08-12,0.2552756 2024-08-13,0.2859055 2024-08-14,0.2668504 2024-08-15,0.1945276 2024-08-16,0.1887795 2024-08-17,0.2241732 2024-08-18,0.2374803 2024-08-19,0.1348031 2024-08-20,0.1253937 2024-08-21,0.1530315 2024-08-22,0.1121260 2024-08-23,0.1935039 2024-08-24,0.2081102 2024-08-25,0.2040551 2024-08-26,0.2227165 2024-08-27,0.2551969 2024-08-28,0.1337795 2024-08-29,0.1501575 2024-08-30,0.1928740 2024-08-31,0.2182677 2024-09-01,0.1791732 2024-09-02,0.1604724 2024-09-03,0.1522835 2024-09-04,0.1483858 2024-09-05,0.2604331 2024-09-06,0.2375591 2024-09-07,0.2007087 2024-09-08,0.2186614 2024-09-09,0.1747244 2024-09-10,0.1724409 2024-09-11,0.2000000 2024-09-12,0.1811024 2024-09-13,0.2033465 2024-09-14,0.1823228 2024-09-15,0.1651575 2024-09-16,0.2201181 2024-09-17,0.1318504 2024-09-18,0.1959055 2024-09-19,0.1718898 2024-09-20,0.2401969 2024-09-21,0.2276772 2024-09-22,0.2309449 2024-09-23,0.2134252 2024-09-24,0.2175197 2024-09-25,0.1072835 2024-09-26,0.1603937 2024-09-27,0.1388189 2024-09-28,0.1681496 2024-09-29,0.2362205 2024-09-30,0.1775197 2024-10-01,0.2032677 2024-10-02,0.1307087 2024-10-03,0.2224409 2024-10-04,0.1811024 2024-10-05,0.1794882 2024-10-06,0.0347244 2024-10-07,0.0230709 2024-10-08,0.0334646 2024-10-09,0.0348031 2024-10-10,0.1889764 2024-10-11,0.1057874 2024-10-12,0.0791732 2024-10-13,0.1116929 2024-10-14,0.1799213 2024-10-15,0.1543307 2024-10-16,0.1568110 2024-10-17,0.1340945 2024-10-18,0.0564173 2024-10-19,0.1113780 2024-10-20,0.1333071 2024-10-21,0.1636220 2024-10-22,0.1490551 2024-10-23,0.1656299 2024-10-24,0.1640157 2024-10-25,0.1617323 2024-10-26,0.1402756 2024-10-27,0.1289370 2024-10-28,0.0611811 2024-10-29,0.1564961 2024-10-30,0.1338976 2024-10-31,0.1479134 2024-11-01,0.1358268 2024-11-02,0.1143307 2024-11-03,0.1383071 2024-11-04,0.1332677 2024-11-05,0.0780709 2024-11-06,0.1044094 2024-11-07,0.0907087 2024-11-08,0.1551575 2024-11-09,0.1462992 2024-11-10,0.1344882 2024-11-11,0.1357480 2024-11-12,0.1088976 2024-11-13,0.1063780 2024-11-14,0.1335039 2024-11-15,0.0968504 2024-11-16,0.1243701 2024-11-17,0.1139370 2024-11-18,0.0984646 2024-11-19,0.1141732 2024-11-20,0.0201969 2024-11-21,0.1021654 2024-11-22,0.1068110 2024-11-23,0.0916535 2024-11-24,0.1127165 2024-11-25,0.0998425 2024-11-26,0.1097638 2024-11-27,0.1100000 2024-11-28,0.1070472 2024-11-29,0.1065354 2024-11-30,0.0866535 2024-12-01,0.0932283 2024-12-02,0.0828346 2024-12-03,0.0739764 2024-12-04,0.0808268 2024-12-05,0.0857874 2024-12-06,0.0892913 2024-12-07,0.0920079 2024-12-08,0.0875197 2024-12-09,0.0930709 2024-12-10,0.0791732 2024-12-11,0.0582283 2024-12-12,0.0813386 2024-12-13,0.0746457 2024-12-14,0.0697638 2024-12-15,0.0941339 2024-12-16,0.0894488 2024-12-17,0.0872835 2024-12-18,0.0987402 2024-12-19,0.0985827 2024-12-20,0.0781890 2024-12-21,0.0724803 2024-12-22,0.0818504 2024-12-23,0.0746850 2024-12-24,0.0784252 2024-12-25,0.0536220 2024-12-26,0.0760630 2024-12-27,0.0648425 2024-12-28,0.0598819 2024-12-29,0.0532283 2024-12-30,0.0749213 2024-12-31,0.0903150