2022-12-31,,9.45,,,,10.91,,
2023-01-01,,9.44,,,,10.9,,
2023-01-02,,9.43,,,,10.89,,
2023-01-03,,9.42,,,,10.88,,
2023-01-04,,9.41,,,,10.87,,
2023-01-05,,9.42,,,,10.88,,
2023-01-06,,9.40,,,,10.86,,
2023-01-07,,9.38,,,,10.84,,
2023-01-08,,9.37,,,,10.83,,
2023-01-09,,9.36,,,,10.82,,
2023-01-10,,9.34,,,,10.8,,
2023-01-11,,9.33,,,,10.79,,
2023-01-12,,9.32,,,,10.78,,
2023-01-13,,9.31,,,,10.77,,
2023-01-14,,9.30,,,,10.76,,
2023-01-15,,9.29,,,,10.75,,
2023-01-16,,9.28,,,,10.74,,
2023-01-17,,9.27,,,,10.73,,
2023-01-18,,9.25,,,,10.71,,
2023-01-19,,9.24,,,,10.7,,
2023-01-20,,9.23,,,,10.69,,
2023-01-21,,9.22,,,,10.68,,
2023-01-22,,9.22,,,,10.68,,
2023-01-23,,9.21,,,,10.67,,
2023-01-24,,9.20,,,,10.66,,
2023-01-25,,9.19,,,,10.65,,
2023-01-26,,9.18,,,,10.64,,
2023-01-27,,9.17,,,,10.63,,
2023-01-28,,9.16,,,,10.62,,
2023-01-29,,9.15,,,,10.61,,
2023-01-30,,9.14,,,,10.6,,
2023-01-31,,9.13,,,,10.59,,
2023-02-01,,9.12,,,,10.58,,
2023-02-02,,9.11,,,,10.57,,
2023-02-03,,9.10,,,,10.56,,
2023-02-04,,9.09,,,,10.55,,
2023-02-05,,9.19,,,,10.65,,
2023-02-06,,9.19,,,,10.65,,
2023-02-07,,9.18,,,,10.64,,
2023-02-08,,9.17,,,,10.63,,
2023-02-09,,9.17,,,,10.63,,
2023-02-10,,9.16,,,,10.62,,
2023-02-11,,9.14,,,,10.6,,
2023-02-12,,9.13,,,,10.59,,
2023-02-13,,9.11,,,,10.57,,
2023-02-14,,9.10,,,,10.56,,
2023-02-15,,9.09,,,,10.55,,
2023-02-16,,9.08,,,,10.54,,
2023-02-17,,9.07,,,,10.53,,
2023-02-18,,9.06,,,,10.52,,
2023-02-19,,9.05,,,,10.51,,
2023-02-20,,9.05,,,,10.51,,
2023-02-21,,9.04,,,,10.5,,
2023-02-22,,9.03,,,,10.49,,
2023-02-23,,9.01,,,,10.47,,
2023-02-24,,9.00,,,,10.46,,
2023-02-25,,8.99,,,,10.45,,
2023-02-26,,8.98,,,,10.44,,
2023-02-27,,8.97,,,,10.43,,
2023-02-28,,8.95,,,,10.41,,
2023-03-01,,8.93,,,,10.39,,
2023-03-02,,8.92,,,,10.38,,
2023-03-03,,8.90,,,,10.36,,
2023-03-04,,8.88,,,,10.34,,
2023-03-05,,8.86,,,,10.32,,
2023-03-06,,8.84,,,,10.3,,
2023-03-07,,8.82,,,,10.28,,
2023-03-08,,8.79,,,,10.25,,
2023-03-09,,8.77,,,,10.23,,
2023-03-10,,8.73,,,,10.19,,
2023-03-11,,8.69,,,,10.15,,
2023-03-12,,8.64,,,,10.1,,
2023-03-13,,8.59,,,,10.05,,
2023-03-14,,8.57,,,,10.03,,
2023-03-15,,8.51,,,,9.97,,
2023-03-16,,8.48,,,,9.94,,
2023-03-17,,8.42,,,,9.88,,
2023-03-18,,8.36,,,,9.82,,
2023-03-19,,8.31,,,,9.77,,
2023-03-20,,8.42,,,,9.88,,
2023-03-21,,8.34,,,,9.8,,
2023-03-22,,8.27,,,,9.73,,
2023-03-23,,,,8.22,,,,9.68
2023-03-24,,,,8.18,,,,9.64
2023-03-25,,,,8.14,,,,9.6
2023-03-26,,,,8.10,,,,9.56
2023-03-27,,,,8.06,,,,9.52
2023-03-28,,,,8.04,,,,9.5
2023-03-29,,,,8.10,,,,9.56
2023-03-30,,8.70,,,,10.16,,
2023-03-31,,8.65,,,,10.11,,
2023-04-01,,8.59,,,,10.05,,
2023-04-02,,8.56,,,,10.02,,
2023-04-03,,8.52,,,,9.98,,
2023-04-04,,8.46,,,,9.92,,
2023-04-05,,8.40,,,,9.86,,
2023-04-06,,8.33,,,,9.79,,
2023-04-07,,8.26,,,,9.72,,
2023-04-08,,,,8.22,,,,9.68
2023-04-09,,8.64,,,,10.1,,
2023-04-10,,8.85,,,,10.31,,
2023-04-11,,8.87,,,,10.33,,
2023-04-12,,8.89,,,,10.35,,
2023-04-13,,9.00,,,,10.46,,
2023-04-14,,9.13,,,,10.59,,
2023-04-15,,9.22,,,,10.68,,
2023-04-16,,9.22,,,,10.68,,
2023-04-17,,9.28,,,,10.74,,
2023-04-18,,9.33,,,,10.79,,
2023-04-19,,9.29,,,,10.75,,
2023-04-20,,9.26,,,,10.72,,
2023-04-21,,9.24,,,,10.7,,
2023-04-22,,9.22,,,,10.68,,
2023-04-23,,9.22,,,,10.68,,
2023-04-24,,9.20,,,,10.66,,
2023-04-25,,9.36,,,,10.82,,
2023-04-26,,9.33,,,,10.79,,
2023-04-27,,9.30,,,,10.76,,
2023-04-28,,9.28,,,,10.74,,
2023-04-29,,9.26,,,,10.72,,
2023-04-30,,9.25,,,,10.71,,
2023-05-01,,9.24,,,,10.7,,
2023-05-02,,9.22,,,,10.68,,
2023-05-03,,9.20,,,,10.66,,
2023-05-04,,9.18,,,,10.64,,
2023-05-05,,9.16,,,,10.62,,
2023-05-06,,9.15,,,,10.61,,
2023-05-07,,9.13,,,,10.59,,
2023-05-08,,9.11,,,,10.57,,
2023-05-09,,9.10,,,,10.56,,
2023-05-10,,9.08,,,,10.54,,
2023-05-11,,9.06,,,,10.52,,
2023-05-12,,9.04,,,,10.5,,
2023-05-13,,9.03,,,,10.49,,
2023-05-14,,9.01,,,,10.47,,
2023-05-15,,9.00,,,,10.46,,
2023-05-16,,8.98,,,,10.44,,
2023-05-17,,8.97,,,,10.43,,
2023-05-18,,8.96,,,,10.42,,
2023-05-19,,8.99,,,,10.45,,
2023-05-20,,9.09,,,,10.55,,
2023-05-21,,9.08,,,,10.54,,
2023-05-22,,9.07,,,,10.53,,
2023-05-23,,9.11,,,,10.57,,
2023-05-24,,9.15,,,,10.61,,
2023-05-25,,9.15,,,,10.61,,
2023-05-26,,9.19,,,,10.65,,
2023-05-27,,9.20,,,,10.66,,
2023-05-28,,9.21,,,,10.67,,
2023-05-29,,9.21,,,,10.67,,
2023-05-30,,9.22,,,,10.68,,
2023-05-31,,9.37,,,,10.83,,
2023-06-01,,9.37,,,,10.83,,
2023-06-02,,9.39,,,,10.85,,
2023-06-03,,9.46,,,,10.92,,
2023-06-04,,9.44,,,,10.9,,
2023-06-05,,9.46,,,,10.92,,
2023-06-06,,9.44,,,,10.9,,
2023-06-07,,9.42,,,,10.88,,
2023-06-08,,9.40,,,,10.86,,
2023-06-09,,9.39,,,,10.85,,
2023-06-10,,9.39,,,,10.85,,
2023-06-11,,9.40,,,,10.86,,
2023-06-12,,9.40,,,,10.86,,
2023-06-13,,9.44,,,,10.9,,
2023-06-14,,9.56,,,,11.02,,
2023-06-15,,9.62,,,,11.08,,
2023-06-16,,9.60,,,,11.06,,
2023-06-17,,9.59,,,,11.05,,
2023-06-18,,9.64,,,,11.1,,
2023-06-19,,9.63,,,,11.09,,
2023-06-20,,9.67,,,,11.13,,
2023-06-21,,9.83,,,,11.29,,
2023-06-22,,9.83,,,,11.29,,
2023-06-23,,9.84,,,,11.3,,
2023-06-24,,9.86,,,,11.32,,
2023-06-25,,9.88,,,,11.34,,
2023-06-26,,9.87,,,,11.33,,
2023-06-27,,9.87,,,,11.33,,
2023-06-28,,9.86,,,,11.32,,
2023-06-29,,9.85,,,,11.31,,
2023-06-30,,9.84,,,,11.3,,
2023-07-01,9.84,,,,11.3,,,
2023-07-02,9.85,,,,11.31,,,
2023-07-03,9.88,,,,11.34,,,
2023-07-04,9.88,,,,11.34,,,
2023-07-05,9.90,,,,11.36,,,
2023-07-06,9.89,,,,11.35,,,
2023-07-07,9.89,,,,11.35,,,
2023-07-08,9.91,,,,11.37,,,
2023-07-09,9.92,,,,11.38,,,
2023-07-10,9.92,,,,11.38,,,
2023-07-11,9.92,,,,11.38,,,
2023-07-12,9.92,,,,11.38,,,
2023-07-13,9.91,,,,11.37,,,
2023-07-14,9.92,,,,11.38,,,
2023-07-15,9.93,,,,11.39,,,
2023-07-16,9.93,,,,11.39,,,
2023-07-17,9.93,,,,11.39,,,
2023-07-18,9.97,,,,11.43,,,
2023-07-19,9.99,,,,11.45,,,
2023-07-20,9.98,,,,11.44,,,
2023-07-21,9.97,,,,11.43,,,
2023-07-22,9.97,,,,11.43,,,
2023-07-23,9.96,,,,11.42,,,
2023-07-24,9.95,,,,11.41,,,
2023-07-25,9.93,,,,11.39,,,
2023-07-26,9.92,,,,11.38,,,
2023-07-27,9.93,,,,11.39,,,
2023-07-28,9.93,,,,11.39,,,
2023-07-29,9.93,,,,11.39,,,
2023-07-30,9.91,,,,11.37,,,
2023-07-31,9.92,,,,11.38,,,
2023-08-01,9.92,,,,11.38,,,
2023-08-02,9.95,,,,11.41,,,
2023-08-03,10.16,,,,11.62,,,
2023-08-04,10.16,,,,11.62,,,
2023-08-05,10.20,,,,11.66,,,
2023-08-06,10.19,,,,11.65,,,
2023-08-07,10.18,,,,11.64,,,
2023-08-08,10.17,,,,11.63,,,
2023-08-09,10.24,,,,11.7,,,
2023-08-10,10.21,,,,11.67,,,
2023-08-11,10.21,,,,11.67,,,
2023-08-12,10.19,,,,11.65,,,
2023-08-13,10.17,,,,11.63,,,
2023-08-14,10.18,,,,11.64,,,
2023-08-15,10.18,,,,11.64,,,
2023-08-16,10.18,,,,11.64,,,
2023-08-17,10.21,,,,11.67,,,
2023-08-18,10.24,,,,11.7,,,
2023-08-19,10.24,,,,11.7,,,
2023-08-20,10.26,,,,11.72,,,
2023-08-21,10.28,,,,11.74,,,
2023-08-22,10.28,,,,11.74,,,
2023-08-23,10.27,,,,11.73,,,
2023-08-24,10.26,,,,11.72,,,
2023-08-25,10.26,,,,11.72,,,
2023-08-26,10.24,,,,11.7,,,
2023-08-27,10.23,,,,11.69,,,
2023-08-28,10.24,,,,11.7,,,
2023-08-29,10.27,,,,11.73,,,
2023-08-30,10.28,,,,11.74,,,
2023-08-31,10.28,,,,11.74,,,
2023-09-01,10.34,,,,11.8,,,
2023-09-02,10.35,,,,11.81,,,
2023-09-03,10.32,,,,11.78,,,
2023-09-04,10.30,,,,11.76,,,
2023-09-05,10.27,,,,11.73,,,
2023-09-06,10.24,,,,11.7,,,
2023-09-07,10.22,,,,11.68,,,
2023-09-08,10.19,,,,11.65,,,
2023-09-09,10.17,,,,11.63,,,
2023-09-10,10.16,,,,11.62,,,
2023-09-11,10.13,,,,11.59,,,
2023-09-12,10.11,,,,11.57,,,
2023-09-13,10.11,,,,11.57,,,
2023-09-14,10.11,,,,11.57,,,
2023-09-15,10.10,,,,11.56,,,
2023-09-16,10.12,,,,11.58,,,
2023-09-17,10.11,,,,11.57,,,
2023-09-18,10.11,,,,11.57,,,
2023-09-19,10.11,,,,11.57,,,
2023-09-20,10.11,,,,11.57,,,
2023-09-21,10.13,,,,11.59,,,
2023-09-22,10.14,,,,11.6,,,
2023-09-23,10.13,,,,11.59,,,
2023-09-24,10.12,,,,11.58,,,
2023-09-25,10.15,,,,11.61,,,
2023-09-26,10.23,,,,11.69,,,
2023-09-27,10.25,,,,11.71,,,
2023-09-28,10.24,,,,11.7,,,
2023-09-29,10.24,,,,11.7,,,
2023-09-30,10.26,,,,11.72,,,
2023-10-01,10.31,,,,11.77,,,
2023-10-02,10.33,,,,11.79,,,
2023-10-03,10.33,,,,11.79,,,
2023-10-04,10.34,,,,11.8,,,
2023-10-05,10.34,,,,11.8,,,
2023-10-06,10.35,,,,11.81,,,
2023-10-07,10.36,,,,11.82,,,
2023-10-08,10.42,,,,11.88,,,
2023-10-09,10.45,,,,11.91,,,
2023-10-10,10.47,,,,11.93,,,
2023-10-11,10.49,,,,11.95,,,
2023-10-12,10.52,,,,11.98,,,
2023-10-13,10.53,,,,11.99,,,
2023-10-14,10.55,,,,12.01,,,
2023-10-15,10.57,,,,12.03,,,
2023-10-16,10.56,,,,12.02,,,
2023-10-17,10.55,,,,12.01,,,
2023-10-18,10.53,,,,11.99,,,
2023-10-19,10.51,,,,11.97,,,
2023-10-20,10.49,,,,11.95,,,
2023-10-21,10.46,,,,11.92,,,
2023-10-22,10.43,,,,11.89,,,
2023-10-23,10.41,,,,11.87,,,
2023-10-24,10.38,,,,11.84,,,
2023-10-25,10.35,,,,11.81,,,
2023-10-26,10.32,,,,11.78,,,
2023-10-27,10.29,,,,11.75,,,
2023-10-28,10.26,,,,11.72,,,
2023-10-29,10.23,,,,11.69,,,
2023-10-30,10.21,,,,11.67,,,
2023-10-31,10.18,,,,11.64,,,
2023-11-01,10.15,,,,11.61,,,
2023-11-02,10.12,,,,11.58,,,
2023-11-03,10.09,,,,11.55,,,
2023-11-04,10.06,,,,11.52,,,
2023-11-05,10.03,,,,11.49,,,
2023-11-06,10.00,,,,11.46,,,
2023-11-07,9.97,,,,11.43,,,
2023-11-08,9.95,,,,11.41,,,
2023-11-09,9.93,,,,11.39,,,
2023-11-10,9.91,,,,11.37,,,
2023-11-11,9.89,,,,11.35,,,
2023-11-12,9.87,,,,11.33,,,
2023-11-13,9.85,,,,11.31,,,
2023-11-14,9.84,,,,11.3,,,
2023-11-15,9.98,,,,11.44,,,
2023-11-16,10.20,,,,11.66,,,
2023-11-17,10.18,,,,11.64,,,
2023-11-18,10.16,,,,11.62,,,
2023-11-19,10.15,,,,11.61,,,
2023-11-20,10.14,,,,11.6,,,
2023-11-21,10.13,,,,11.59,,,
2023-11-22,10.12,,,,11.58,,,
2023-11-23,10.11,,,,11.57,,,
2023-11-24,10.11,,,,11.57,,,
2023-11-25,10.11,,,,11.57,,,
2023-11-26,10.10,,,,11.56,,,
2023-11-27,10.10,,,,11.56,,,
2023-11-28,10.09,,,,11.55,,,
2023-11-29,10.07,,,,11.53,,,
2023-11-30,10.06,,,,11.52,,,
2023-12-01,10.05,,,,11.51,,,
2023-12-02,10.04,,,,11.5,,,
2023-12-03,10.03,,,,11.49,,,
2023-12-04,10.02,,,,11.48,,,
2023-12-05,10.01,,,,11.47,,,
2023-12-06,9.99,,,,11.45,,,
2023-12-07,9.98,,,,11.44,,,
2023-12-08,9.96,,,,11.42,,,
2023-12-09,9.95,,,,11.41,,,
2023-12-10,9.94,,,,11.4,,,
2023-12-11,9.92,,,,11.38,,,
2023-12-12,9.91,,,,11.37,,,
2023-12-13,9.90,,,,11.36,,,
2023-12-14,9.91,,,,11.37,,,
2023-12-15,9.89,,,,11.35,,,
2023-12-16,9.89,,,,11.35,,,
2023-12-17,10.05,,,,11.51,,,
2023-12-18,10.04,,,,11.5,,,
2023-12-19,10.03,,,,11.49,,,
2023-12-20,10.01,,,,11.47,,,
2023-12-21,10.00,,,,11.46,,,
2023-12-22,9.98,,,,11.44,,,
2023-12-23,9.97,,,,11.43,,,
2023-12-24,9.96,,,,11.42,,,
2023-12-25,9.96,,,,11.42,,,
2023-12-26,9.98,,,,11.44,,,
2023-12-27,9.97,,,,11.43,,,
2023-12-28,9.99,,,,11.45,,,
2023-12-29,9.99,,,,11.45,,,
2023-12-30,9.98,,,,11.44,,,
2023-12-31,9.97,,,,11.43,,,
2024-01-01,9.95,,,,11.41,,,
2024-01-02,9.95,,,,11.41,,,
2024-01-03,9.93,,,,11.39,,,
2024-01-04,9.92,,,,11.38,,,
2024-01-05,9.91,,,,11.37,,,
2024-01-06,9.91,,,,11.37,,,
2024-01-07,9.92,,,,11.38,,,
2024-01-08,9.92,,,,11.38,,,
2024-01-09,9.92,,,,11.38,,,
2024-01-10,9.93,,,,11.39,,,
2024-01-11,9.94,,,,11.4,,,
2024-01-12,9.95,,,,11.41,,,
2024-01-13,9.95,,,,11.41,,,
2024-01-14,10.00,,,,11.46,,,
2024-01-15,10.03,,,,11.49,,,
2024-01-16,10.02,,,,11.48,,,
2024-01-17,10.03,,,,11.49,,,
2024-01-18,10.03,,,,11.49,,,
2024-01-19,10.04,,,,11.5,,,
2024-01-20,10.05,,,,11.51,,,
2024-01-21,10.05,,,,11.51,,,
2024-01-22,10.05,,,,11.51,,,
2024-01-23,10.05,,,,11.51,,,
2024-01-24,10.06,,,,11.52,,,
2024-01-25,10.06,,,,11.52,,,
2024-01-26,10.06,,,,11.52,,,
2024-01-27,10.06,,,,11.52,,,
2024-01-28,10.05,,,,11.51,,,
2024-01-29,10.05,,,,11.51,,,
2024-01-30,10.03,,,,11.49,,,
2024-01-31,10.02,,,,11.48,,,
2024-02-01,10.00,,,,11.46,,,
2024-02-02,9.99,,,,11.45,,,
2024-02-03,9.97,,,,11.43,,,
2024-02-04,9.97,,,,11.43,,,
2024-02-05,9.97,,,,11.43,,,
2024-02-06,9.96,,,,11.42,,,
2024-02-07,9.93,,,,11.39,,,
2024-02-08,9.91,,,,11.37,,,
2024-02-09,9.89,,,,11.35,,,
2024-02-10,9.87,,,,11.33,,,
2024-02-11,9.85,,,,11.31,,,
2024-02-12,9.83,,,,11.29,,,
2024-02-13,9.81,,,,11.27,,,
2024-02-14,9.79,,,,11.25,,,
2024-02-15,9.76,,,,11.22,,,
2024-02-16,9.74,,,,11.2,,,
2024-02-17,9.72,,,,11.18,,,
2024-02-18,9.75,,,,11.21,,,
2024-02-19,9.95,,,,11.41,,,
2024-02-20,9.93,,,,11.39,,,
2024-02-21,9.92,,,,11.38,,,
2024-02-22,9.89,,,,11.35,,,
2024-02-23,9.87,,,,11.33,,,
2024-02-24,9.85,,,,11.31,,,
2024-02-25,9.82,,,,11.28,,,
2024-02-26,9.80,,,,11.26,,,
2024-02-27,9.78,,,,11.24,,,
2024-02-28,9.76,,,,11.22,,,
2024-02-29,9.74,,,,11.2,,,
2024-03-01,9.72,,,,11.18,,,
2024-03-02,9.70,,,,11.16,,,
2024-03-03,9.69,,,,11.15,,,
2024-03-04,9.69,,,,11.15,,,
2024-03-05,9.67,,,,11.13,,,
2024-03-06,9.69,,,,11.15,,,
2024-03-07,9.69,,,,11.15,,,
2024-03-08,9.69,,,,11.15,,,
2024-03-09,9.68,,,,11.14,,,
2024-03-10,9.66,,,,11.12,,,
2024-03-11,9.65,,,,11.11,,,
2024-03-12,9.62,,,,11.08,,,
2024-03-13,9.61,,,,11.07,,,
2024-03-14,9.59,,,,11.05,,,
2024-03-15,9.57,,,,11.03,,,
2024-03-16,9.55,,,,11.01,,,
2024-03-17,9.54,,,,11,,,
2024-03-18,9.52,,,,10.98,,,
2024-03-19,9.50,,,,10.96,,,
2024-03-20,9.48,,,,10.94,,,
2024-03-21,9.46,,,,10.92,,,
2024-03-22,9.50,,,,10.96,,,
2024-03-23,9.66,,,,11.12,,,
2024-03-24,9.65,,,,11.11,,,
2024-03-25,9.63,,,,11.09,,,
2024-03-26,9.62,,,,11.08,,,
2024-03-27,9.60,,,,11.06,,,
2024-03-28,9.58,,,,11.04,,,
2024-03-29,9.56,,,,11.02,,,
2024-03-30,9.55,,,,11.01,,,
2024-03-31,9.53,,,,10.99,,,
2024-04-01,9.51,,,,10.97,,,
2024-04-02,,9.49,,,,10.95,,
2024-04-03,,9.48,,,,10.94,,
2024-04-04,,9.47,,,,10.93,,
2024-04-05,,9.46,,,,10.92,,
2024-04-06,,9.44,,,,10.9,,
2024-04-07,,9.42,,,,10.88,,
2024-04-08,,9.40,,,,10.86,,
2024-04-09,,9.38,,,,10.84,,
2024-04-10,,9.36,,,,10.82,,
2024-04-11,,9.34,,,,10.8,,
2024-04-12,,9.32,,,,10.78,,
2024-04-13,,9.30,,,,10.76,,
2024-04-14,,9.28,,,,10.74,,
2024-04-15,,9.26,,,,10.72,,
2024-04-16,,9.24,,,,10.7,,
2024-04-17,,9.22,,,,10.68,,
2024-04-18,,9.20,,,,10.66,,
2024-04-19,,9.18,,,,10.64,,
2024-04-20,,9.16,,,,10.62,,
2024-04-21,,9.15,,,,10.61,,
2024-04-22,,9.13,,,,10.59,,
2024-04-23,,9.11,,,,10.57,,
2024-04-24,,9.09,,,,10.55,,
2024-04-25,,9.07,,,,10.53,,
2024-04-26,,9.05,,,,10.51,,
2024-04-27,,9.03,,,,10.49,,
2024-04-28,,9.02,,,,10.48,,
2024-04-29,,9.00,,,,10.46,,
2024-04-30,,8.99,,,,10.45,,
2024-05-01,,9.04,,,,10.5,,
2024-05-02,,9.02,,,,10.48,,
2024-05-03,,9.00,,,,10.46,,
2024-05-04,,8.97,,,,10.43,,
2024-05-05,,8.95,,,,10.41,,
2024-05-06,,8.93,,,,10.39,,
2024-05-07,,8.90,,,,10.36,,
2024-05-08,,8.88,,,,10.34,,
2024-05-09,,8.84,,,,10.3,,
2024-05-10,,8.80,,,,10.26,,
2024-05-11,,8.75,,,,10.21,,
2024-05-12,,8.70,,,,10.16,,
2024-05-13,,8.63,,,,10.09,,
2024-05-14,,8.57,,,,10.03,,
2024-05-15,,8.50,,,,9.96,,
2024-05-16,,8.46,,,,9.92,,
2024-05-17,,8.42,,,,9.88,,
2024-05-18,,8.36,,,,9.82,,
2024-05-19,,8.30,,,,9.76,,
2024-05-20,,8.26,,,,9.72,,
2024-05-21,,,,8.21,,,,9.67
2024-05-22,,,,8.15,,,,9.61
2024-05-23,,,,8.11,,,,9.57
2024-05-24,,,,8.04,,,,9.5
2024-05-25,,,,8.00,,,,9.46
2024-05-26,,8.72,,,,10.18,,
2024-05-27,,8.64,,,,10.1,,
2024-05-28,,8.57,,,,10.03,,
2024-05-29,,8.51,,,,9.97,,
2024-05-30,,8.61,,,,10.07,,
2024-05-31,,8.51,,,,9.97,,
2024-06-01,,8.39,,,,9.85,,
2024-06-02,,8.33,,,,9.79,,
2024-06-03,,8.30,,,,9.76,,
2024-06-04,,8.24,,,,9.7,,
2024-06-05,,,,8.18,,,,9.64
2024-06-06,,,,8.15,,,,9.61
2024-06-07,,,,8.18,,,,9.64
2024-06-08,,8.51,,,,9.97,,
2024-06-09,,8.69,,,,10.15,,
2024-06-10,,8.63,,,,10.09,,
2024-06-11,,8.76,,,,10.22,,
2024-06-12,,9.20,,,,10.66,,
2024-06-13,,9.78,,,,11.24,,
2024-06-14,,9.98,,,,11.44,,
2024-06-15,10.01,,,,11.47,,,
2024-06-16,,10.02,,,,11.48,,
2024-06-17,,10.01,,,,11.47,,
2024-06-18,,9.98,,,,11.44,,
2024-06-19,,9.96,,,,11.42,,
2024-06-20,,9.95,,,,11.41,,
2024-06-21,,9.95,,,,11.41,,
2024-06-22,,9.95,,,,11.41,,
2024-06-23,,9.95,,,,11.41,,
2024-06-24,,9.95,,,,11.41,,
2024-06-25,,9.94,,,,11.4,,
2024-06-26,,9.95,,,,11.41,,
2024-06-27,,9.95,,,,11.41,,
2024-06-28,,9.94,,,,11.4,,
2024-06-29,,10.02,,,,11.48,,
2024-06-30,10.01,,,,11.47,,,
2024-07-01,10.02,,,,11.48,,,
2024-07-02,10.01,,,,11.47,,,
2024-07-03,,10.02,,,,11.48,,
2024-07-04,,10.01,,,,11.47,,
2024-07-05,,10.01,,,,11.47,,
2024-07-06,,10.02,,,,11.48,,
2024-07-07,,10.02,,,,11.48,,
2024-07-08,,10.11,,,,11.57,,
2024-07-09,,10.10,,,,11.56,,
2024-07-10,,10.12,,,,11.58,,
2024-07-11,,10.11,,,,11.57,,
2024-07-12,,10.14,,,,11.6,,
2024-07-13,,10.13,,,,11.59,,
2024-07-14,,10.13,,,,11.59,,
2024-07-15,,10.10,,,,11.56,,
2024-07-16,,10.08,,,,11.54,,
2024-07-17,,10.05,,,,11.51,,
2024-07-18,,10.02,,,,11.48,,
2024-07-19,,10.04,,,,11.5,,
2024-07-20,,10.07,,,,11.53,,
2024-07-21,,10.07,,,,11.53,,
2024-07-22,,10.08,,,,11.54,,
2024-07-23,,10.14,,,,11.6,,
2024-07-24,,10.16,,,,11.62,,
2024-07-25,,10.11,,,,11.57,,
2024-07-26,,10.07,,,,11.53,,
2024-07-27,,10.04,,,,11.5,,
2024-07-28,,10.01,,,,11.47,,
2024-07-29,,10.01,,,,11.47,,
2024-07-30,,10.07,,,,11.53,,
2024-07-31,,10.03,,,,11.49,,
2024-08-01,,9.99,,,,11.45,,
2024-08-02,,9.96,,,,11.42,,
2024-08-03,,9.95,,,,11.41,,
2024-08-04,,10.08,,,,11.54,,
2024-08-05,,10.05,,,,11.51,,
2024-08-06,,10.03,,,,11.49,,
2024-08-07,,10.02,,,,11.48,,
2024-08-08,,10.00,,,,11.46,,
2024-08-09,,10.03,,,,11.49,,
2024-08-10,,10.02,,,,11.48,,
2024-08-11,,10.02,,,,11.48,,
2024-08-12,,9.99,,,,11.45,,
2024-08-13,,9.97,,,,11.43,,
2024-08-14,,9.94,,,,11.4,,
2024-08-15,,9.91,,,,11.37,,
2024-08-16,,9.90,,,,11.36,,
2024-08-17,,9.87,,,,11.33,,
2024-08-18,,9.85,,,,11.31,,
2024-08-19,,9.83,,,,11.29,,
2024-08-20,,9.82,,,,11.28,,
2024-08-21,,9.81,,,,11.27,,
2024-08-22,,9.80,,,,11.26,,
2024-08-23,,9.93,,,,11.39,,
2024-08-24,,9.89,,,,11.35,,
2024-08-25,,9.88,,,,11.34,,
2024-08-26,,9.87,,,,11.33,,
2024-08-27,,9.85,,,,11.31,,
2024-08-28,,9.83,,,,11.29,,
2024-08-29,,9.90,,,,11.36,,
2024-08-30,,9.88,,,,11.34,,
2024-08-31,,9.85,,,,11.31,,
2024-09-01,,9.84,,,,11.3,,
2024-09-02,,9.89,,,,11.35,,
2024-09-03,,9.90,,,,11.36,,
2024-09-04,,9.90,,,,11.36,,
2024-09-05,,9.90,,,,11.36,,
2024-09-06,,9.88,,,,11.34,,
2024-09-07,,9.87,,,,11.33,,
2024-09-08,,9.84,,,,11.3,,
2024-09-09,,9.83,,,,11.29,,
2024-09-10,,9.92,,,,11.38,,
2024-09-11,,10.02,,,,11.48,,
2024-09-12,,10.11,,,,11.57,,
2024-09-13,,10.11,,,,11.57,,
2024-09-14,,10.10,,,,11.56,,
2024-09-15,,10.17,,,,11.63,,
2024-09-16,,10.20,,,,11.66,,
2024-09-17,,10.24,,,,11.7,,
2024-09-18,,10.24,,,,11.7,,
2024-09-19,,10.27,,,,11.73,,
2024-09-20,,10.29,,,,11.75,,
2024-09-21,,10.29,,,,11.75,,
2024-09-22,,10.30,,,,11.76,,
2024-09-23,,10.33,,,,11.79,,
2024-09-24,,10.32,,,,11.78,,
2024-09-25,,10.32,,,,11.78,,
2024-09-26,,10.35,,,,11.81,,
2024-09-27,,10.40,,,,11.86,,
2024-09-28,10.46,,,,11.92,,,
2024-09-29,10.49,,,,11.95,,,
2024-09-30,,10.51,,,,11.97,,
2024-10-01,,10.52,,,,11.98,,
2024-10-02,,10.53,,,,11.99,,
2024-10-03,,10.55,,,,12.01,,
2024-10-04,,10.54,,,,12,,
2024-10-05,,10.53,,,,11.99,,
2024-10-06,,10.52,,,,11.98,,
2024-10-07,,10.55,,,,12.01,,
2024-10-08,,10.62,,,,12.08,,
2024-10-09,,10.64,,,,12.1,,
2024-10-10,,10.71,,,,12.17,,
2024-10-11,,10.75,,,,12.21,,
2024-10-12,,10.78,,,,12.24,,
2024-10-13,,10.81,,,,12.27,,
2024-10-14,,10.83,,,,12.29,,
2024-10-15,,10.84,,,,12.3,,
2024-10-16,,10.84,,,,12.3,,
2024-10-17,,10.81,,,,12.27,,
2024-10-18,,10.77,,,,12.23,,
2024-10-19,,10.73,,,,12.19,,
2024-10-20,,10.70,,,,12.16,,
2024-10-21,,10.67,,,,12.13,,
2024-10-22,,10.63,,,,12.09,,
2024-10-23,,10.61,,,,12.07,,
2024-10-24,,10.57,,,,12.03,,
2024-10-25,,10.54,,,,12,,
2024-10-26,,10.51,,,,11.97,,
2024-10-27,,10.48,,,,11.94,,
2024-10-28,,10.45,,,,11.91,,
2024-10-29,,10.43,,,,11.89,,
2024-10-30,,10.41,,,,11.87,,
2024-10-31,,10.41,,,,11.87,,
2024-11-01,,10.39,,,,11.85,,
2024-11-02,,10.37,,,,11.83,,
2024-11-03,,10.34,,,,11.8,,
2024-11-04,,10.34,,,,11.8,,
2024-11-05,,10.29,,,,11.75,,
2024-11-06,,10.29,,,,11.75,,
2024-11-07,,10.26,,,,11.72,,
2024-11-08,,10.23,,,,11.69,,
2024-11-09,,10.20,,,,11.66,,
2024-11-10,,10.17,,,,11.63,,
2024-11-11,,10.14,,,,11.6,,
2024-11-12,,10.12,,,,11.58,,
2024-11-13,,10.09,,,,11.55,,
2024-11-14,,10.06,,,,11.52,,
2024-11-15,,10.04,,,,11.5,,
2024-11-16,,10.01,,,,11.47,,
2024-11-17,,9.99,,,,11.45,,
2024-11-18,,9.96,,,,11.42,,
2024-11-19,,9.94,,,,11.4,,
2024-11-20,,9.92,,,,11.38,,
2024-11-21,,9.90,,,,11.36,,
2024-11-22,,9.87,,,,11.33,,
2024-11-23,,9.85,,,,11.31,,
2024-11-24,,9.83,,,,11.29,,
2024-11-25,,9.81,,,,11.27,,
2024-11-26,,9.79,,,,11.25,,
2024-11-27,,9.77,,,,11.23,,
2024-11-28,,9.75,,,,11.21,,
2024-11-29,,9.73,,,,11.19,,
2024-11-30,,9.71,,,,11.17,,
2024-12-01,,9.69,,,,11.15,,
2024-12-02,,9.67,,,,11.13,,
2024-12-03,,9.64,,,,11.1,,
2024-12-04,,9.62,,,,11.08,,
2024-12-05,,9.60,,,,11.06,,
2024-12-06,,9.58,,,,11.04,,
2024-12-07,,9.56,,,,11.02,,
2024-12-08,,9.55,,,,11.01,,
2024-12-09,,9.53,,,,10.99,,
2024-12-10,9.51,,,,10.97,,,
2024-12-11,9.49,,,,10.95,,,
2024-12-12,9.48,,,,10.94,,,
2024-12-13,9.46,,,,10.92,,,
2024-12-14,9.44,,,,10.9,,,
2024-12-15,9.43,,,,10.89,,,
2024-12-16,9.42,,,,10.88,,,
2024-12-17,9.80,,,,11.26,,,
2024-12-18,9.80,,,,11.26,,,
2024-12-19,9.90,,,,11.36,,,
2024-12-20,9.90,,,,11.36,,,
2024-12-21,9.88,,,,11.34,,,
2024-12-22,,9.86,,,,11.32,,
2024-12-23,,9.84,,,,11.3,,
2024-12-24,,9.83,,,,11.29,,
2024-12-25,,9.81,,,,11.27,,
2024-12-26,,,,
2024-12-27,9.79,,,,11.25,,,
2024-12-28,9.77,,,,11.23,,,
2024-12-29,9.44,,,,10.9,,,
Explore and View EDEN (EVE)
Tips: Mouse over plot for interactive data point values. Click and drag in the plot to zoom either dimension. Double-click to reset
zoom to full selected period; shift-click and drag to pan in the zoomed-in view.
