2021-03-22,9.02,,,,10.48,,,
2021-03-23,9.00,,,,10.46,,,
2021-03-24,8.99,,,,10.45,,,
2021-03-25,8.98,,,,10.44,,,
2021-03-26,8.95,,,,10.41,,,
2021-03-27,8.93,,,,10.39,,,
2021-03-28,8.91,,,,10.37,,,
2021-03-29,8.89,,,,10.35,,,
2021-03-30,8.87,,,,10.33,,,
2021-03-31,8.84,,,,10.3,,,
2021-04-01,8.81,,,,10.27,,,
2021-04-02,8.86,,,,10.32,,,
2021-04-03,8.81,,,,10.27,,,
2021-04-04,8.77,,,,10.23,,,
2021-04-05,8.74,,,,10.2,,,
2021-04-06,8.69,,,,10.15,,,
2021-04-07,8.65,,,,10.11,,,
2021-04-08,8.60,,,,10.06,,,
2021-04-09,8.54,,,,10,,,
2021-04-10,8.49,,,,9.95,,,
2021-04-11,8.52,,,,9.98,,,
2021-04-12,8.79,,,,10.25,,,
2021-04-13,8.76,,,,10.22,,,
2021-04-14,8.71,,,,10.17,,,
2021-04-15,8.66,,,,10.12,,,
2021-04-16,8.61,,,,10.07,,,
2021-04-17,8.56,,,,10.02,,,
2021-04-18,8.49,,,,9.95,,,
2021-04-19,8.44,,,,9.9,,,
2021-04-20,8.50,,,,9.96,,,
2021-04-21,8.45,,,,9.91,,,
2021-04-22,8.40,,,,9.86,,,
2021-04-23,8.34,,,,9.8,,,
2021-04-24,8.28,,,,9.74,,,
2021-04-25,8.23,,,,9.69,,,
2021-04-26,,,,8.17,,,,9.63
2021-04-27,,,,8.11,,,,9.57
2021-04-28,,,,8.05,,,,9.51
2021-04-29,,,,7.99,,,,9.45
2021-04-30,,,,7.93,,,,9.39
2021-05-01,,,,7.89,,,,9.35
2021-05-02,,,,7.84,,,,9.3
2021-05-03,,,,7.78,,,,9.24
2021-05-04,,,,7.73,,,,9.19
2021-05-05,,,,7.67,,,,9.13
2021-05-06,,,,7.63,,,,9.09
2021-05-07,,,,7.58,,,,9.04
2021-05-08,,,,7.53,,,,8.99
2021-05-09,,,,7.48,,,,8.94
2021-05-10,,,,7.44,,,,8.9
2021-05-11,,,,7.40,,,,8.86
2021-05-12,,,,7.47,,,,8.93
2021-05-13,,,,7.73,,,,9.19
2021-05-14,,,,7.66,,,,9.12
2021-05-15,,,,7.60,,,,9.06
2021-05-16,,,,7.53,,,,8.99
2021-05-17,,,,7.47,,,,8.93
2021-05-18,,,,7.40,,,,8.86
2021-05-19,,,,7.35,,,,8.81
2021-05-20,,,,7.31,,,,8.77
2021-05-21,,,,7.26,,,,8.72
2021-05-22,,,,7.20,,,,8.66
2021-05-23,,,,7.16,,,,8.62
2021-05-24,,,,7.11,,,,8.57
2021-05-25,,,,7.06,,,,8.52
2021-05-26,,,,7.01,,,,8.47
2021-05-27,,,,6.96,,,,8.42
2021-05-28,,,,6.92,,,,8.38
2021-05-29,,,,6.88,,,,8.34
2021-05-30,,,,7.37,,,,8.83
2021-05-31,,,,7.30,,,,8.76
2021-06-01,,,,7.22,,,,8.68
2021-06-02,,,,7.19,,,,8.65
2021-06-03,,,,7.54,,,,9
2021-06-04,,,,7.51,,,,8.97
2021-06-05,,,,7.44,,,,8.9
2021-06-06,,,,7.36,,,,8.82
2021-06-07,,,,7.28,,,,8.74
2021-06-08,,,,7.21,,,,8.67
2021-06-09,,,,7.14,,,,8.6
2021-06-10,,,,7.06,,,,8.52
2021-06-11,,,,7.00,,,,8.46
2021-06-12,,,,6.97,,,,8.43
2021-06-13,,,,6.94,,,,8.4
2021-06-14,,,,6.92,,,,8.38
2021-06-15,,,,7.13,,,,8.59
2021-06-16,,,,7.43,,,,8.89
2021-06-17,,,,8.15,,,,9.61
2021-06-18,,,,8.11,,,,9.57
2021-06-19,,,,8.06,,,,9.52
2021-06-20,,,,8.00,,,,9.46
2021-06-21,,,,7.98,,,,9.44
2021-06-22,,,,7.93,,,,9.39
2021-06-23,,,,8.21,,,,9.67
2021-06-24,8.36,,,,9.82,,,
2021-06-25,8.41,,,,9.87,,,
2021-06-26,8.41,,,,9.87,,,
2021-06-27,8.37,,,,9.83,,,
2021-06-28,8.37,,,,9.83,,,
2021-06-29,8.43,,,,9.89,,,
2021-06-30,8.57,,,,10.03,,,
2021-07-01,8.62,,,,10.08,,,
2021-07-02,8.89,,,,10.35,,,
2021-07-03,8.87,,,,10.33,,,
2021-07-04,8.85,,,,10.31,,,
2021-07-05,8.84,,,,10.3,,,
2021-07-06,8.90,,,,10.36,,,
2021-07-07,8.98,,,,10.44,,,
2021-07-08,9.04,,,,10.5,,,
2021-07-09,9.10,,,,10.56,,,
2021-07-10,9.14,,,,10.6,,,
2021-07-11,9.18,,,,10.64,,,
2021-07-12,9.22,,,,10.68,,,
2021-07-13,9.24,,,,10.7,,,
2021-07-14,9.33,,,,10.79,,,
2021-07-15,9.32,,,,10.78,,,
2021-07-16,9.31,,,,10.77,,,
2021-07-17,9.30,,,,10.76,,,
2021-07-18,9.30,,,,10.76,,,
2021-07-19,9.32,,,,10.78,,,
2021-07-20,9.32,,,,10.78,,,
2021-07-21,9.36,,,,10.82,,,
2021-07-22,9.35,,,,10.81,,,
2021-07-23,9.33,,,,10.79,,,
2021-07-24,9.31,,,,10.77,,,
2021-07-25,9.30,,,,10.76,,,
2021-07-26,9.27,,,,10.73,,,
2021-07-27,9.26,,,,10.72,,,
2021-07-28,9.31,,,,10.77,,,
2021-07-29,9.31,,,,10.77,,,
2021-07-30,9.34,,,,10.8,,,
2021-07-31,9.36,,,,10.82,,,
2021-08-01,9.34,,,,10.8,,,
2021-08-02,9.33,,,,10.79,,,
2021-08-03,9.34,,,,10.8,,,
2021-08-04,9.44,,,,10.9,,,
2021-08-05,9.46,,,,10.92,,,
2021-08-06,9.54,,,,11,,,
2021-08-07,9.53,,,,10.99,,,
2021-08-08,9.55,,,,11.01,,,
2021-08-09,9.55,,,,11.01,,,
2021-08-10,9.55,,,,11.01,,,
2021-08-11,9.53,,,,10.99,,,
2021-08-12,9.52,,,,10.98,,,
2021-08-13,9.52,,,,10.98,,,
2021-08-14,9.54,,,,11,,,
2021-08-15,9.58,,,,11.04,,,
2021-08-16,9.58,,,,11.04,,,
2021-08-17,9.56,,,,11.02,,,
2021-08-18,9.55,,,,11.01,,,
2021-08-19,9.54,,,,11,,,
2021-08-20,9.53,,,,10.99,,,
2021-08-21,9.51,,,,10.97,,,
2021-08-22,9.49,,,,10.95,,,
2021-08-23,9.48,,,,10.94,,,
2021-08-24,9.47,,,,10.93,,,
2021-08-25,9.45,,,,10.91,,,
2021-08-26,9.47,,,,10.93,,,
2021-08-27,9.45,,,,10.91,,,
2021-08-28,9.43,,,,10.89,,,
2021-08-29,9.42,,,,10.88,,,
2021-08-30,9.42,,,,10.88,,,
2021-08-31,9.41,,,,10.87,,,
2021-09-01,9.39,,,,10.85,,,
2021-09-02,9.40,,,,10.86,,,
2021-09-03,9.42,,,,10.88,,,
2021-09-04,9.42,,,,10.88,,,
2021-09-05,9.41,,,,10.87,,,
2021-09-06,9.40,,,,10.86,,,
2021-09-07,9.40,,,,10.86,,,
2021-09-08,9.44,,,,10.9,,,
2021-09-09,9.48,,,,10.94,,,
2021-09-10,9.47,,,,10.93,,,
2021-09-11,9.49,,,,10.95,,,
2021-09-12,9.47,,,,10.93,,,
2021-09-13,9.47,,,,10.93,,,
2021-09-14,9.47,,,,10.93,,,
2021-09-15,9.46,,,,10.92,,,
2021-09-16,9.58,,,,11.04,,,
2021-09-17,9.57,,,,11.03,,,
2021-09-18,9.63,,,,11.09,,,
2021-09-19,9.64,,,,11.1,,,
2021-09-20,9.66,,,,11.12,,,
2021-09-21,9.70,,,,11.16,,,
2021-09-22,9.71,,,,11.17,,,
2021-09-23,9.78,,,,11.24,,,
2021-09-24,9.86,,,,11.32,,,
2021-09-25,9.83,,,,11.29,,,
2021-09-26,9.82,,,,11.28,,,
2021-09-27,9.80,,,,11.26,,,
2021-09-28,9.79,,,,11.25,,,
2021-09-29,9.78,,,,11.24,,,
2021-09-30,9.77,,,,11.23,,,
2021-10-01,9.76,,,,11.22,,,
2021-10-02,9.81,,,,11.27,,,
2021-10-03,9.81,,,,11.27,,,
2021-10-04,9.80,,,,11.26,,,
2021-10-05,9.78,,,,11.24,,,
2021-10-06,9.77,,,,11.23,,,
2021-10-07,9.76,,,,11.22,,,
2021-10-08,9.75,,,,11.21,,,
2021-10-09,9.82,,,,11.28,,,
2021-10-10,9.87,,,,11.33,,,
2021-10-11,9.87,,,,11.33,,,
2021-10-12,9.87,,,,11.33,,,
2021-10-13,9.86,,,,11.32,,,
2021-10-14,9.86,,,,11.32,,,
2021-10-15,9.84,,,,11.3,,,
2021-10-16,9.83,,,,11.29,,,
2021-10-17,9.82,,,,11.28,,,
2021-10-18,9.80,,,,11.26,,,
2021-10-19,9.79,,,,11.25,,,
2021-10-20,9.77,,,,11.23,,,
2021-10-21,9.75,,,,11.21,,,
2021-10-22,9.74,,,,11.2,,,
2021-10-23,9.73,,,,11.19,,,
2021-10-24,9.72,,,,11.18,,,
2021-10-25,9.76,,,,11.22,,,
2021-10-26,9.74,,,,11.2,,,
2021-10-27,9.72,,,,11.18,,,
2021-10-28,9.71,,,,11.17,,,
2021-10-29,9.71,,,,11.17,,,
2021-10-30,9.69,,,,11.15,,,
2021-10-31,9.67,,,,11.13,,,
2021-11-01,9.66,,,,11.12,,,
2021-11-02,9.64,,,,11.1,,,
2021-11-03,9.63,,,,11.09,,,
2021-11-04,9.62,,,,11.08,,,
2021-11-05,9.81,,,,11.27,,,
2021-11-06,9.86,,,,11.32,,,
2021-11-07,9.84,,,,11.3,,,
2021-11-08,9.82,,,,11.28,,,
2021-11-09,9.80,,,,11.26,,,
2021-11-10,9.78,,,,11.24,,,
2021-11-11,9.77,,,,11.23,,,
2021-11-12,9.76,,,,11.22,,,
2021-11-13,9.75,,,,11.21,,,
2021-11-14,9.74,,,,11.2,,,
2021-11-15,9.73,,,,11.19,,,
2021-11-16,9.72,,,,11.18,,,
2021-11-17,9.70,,,,11.16,,,
2021-11-18,9.70,,,,11.16,,,
2021-11-19,9.71,,,,11.17,,,
2021-11-20,9.70,,,,11.16,,,
2021-11-21,9.70,,,,11.16,,,
2021-11-22,9.70,,,,11.16,,,
2021-11-23,9.70,,,,11.16,,,
2021-11-24,9.69,,,,11.15,,,
2021-11-25,9.68,,,,11.14,,,
2021-11-26,9.68,,,,11.14,,,
2021-11-27,9.66,,,,11.12,,,
2021-11-28,9.65,,,,11.11,,,
2021-11-29,9.64,,,,11.1,,,
2021-11-30,9.62,,,,11.08,,,
2021-12-01,9.61,,,,11.07,,,
2021-12-02,9.59,,,,11.05,,,
2021-12-03,9.58,,,,11.04,,,
2021-12-04,9.57,,,,11.03,,,
2021-12-05,9.55,,,,11.01,,,
2021-12-06,9.54,,,,11,,,
2021-12-07,9.53,,,,10.99,,,
2021-12-08,9.51,,,,10.97,,,
2021-12-09,9.49,,,,10.95,,,
2021-12-10,9.48,,,,10.94,,,
2021-12-11,9.47,,,,10.93,,,
2021-12-12,9.45,,,,10.91,,,
2021-12-13,9.43,,,,10.89,,,
2021-12-14,9.42,,,,10.88,,,
2021-12-15,9.42,,,,10.88,,,
2021-12-16,9.41,,,,10.87,,,
2021-12-17,9.40,,,,10.86,,,
2021-12-18,9.38,,,,10.84,,,
2021-12-19,9.37,,,,10.83,,,
2021-12-20,9.35,,,,10.81,,,
2021-12-21,9.34,,,,10.8,,,
2021-12-22,9.33,,,,10.79,,,
2021-12-23,9.31,,,,10.77,,,
2021-12-24,9.29,,,,10.75,,,
2021-12-25,9.27,,,,10.73,,,
2021-12-26,9.26,,,,10.72,,,
2021-12-27,9.24,,,,10.7,,,
2021-12-28,9.23,,,,10.69,,,
2021-12-29,9.21,,,,10.67,,,
2021-12-30,9.20,,,,10.66,,,
2021-12-31,9.18,,,,10.64,,,
2022-01-01,9.17,,,,10.63,,,
2022-01-02,9.16,,,,10.62,,,
2022-01-03,9.14,,,,10.6,,,
2022-01-04,9.13,,,,10.59,,,
2022-01-05,9.12,,,,10.58,,,
2022-01-06,9.10,,,,10.56,,,
2022-01-07,9.09,,,,10.55,,,
2022-01-08,9.07,,,,10.53,,,
2022-01-09,9.07,,,,10.53,,,
2022-01-10,9.06,,,,10.52,,,
2022-01-11,9.04,,,,10.5,,,
2022-01-12,9.03,,,,10.49,,,
2022-01-13,9.02,,,,10.48,,,
2022-01-14,9.01,,,,10.47,,,
2022-01-15,8.99,,,,10.45,,,
2022-01-16,8.99,,,,10.45,,,
2022-01-17,9.00,,,,10.46,,,
2022-01-18,8.99,,,,10.45,,,
2022-01-19,8.98,,,,10.44,,,
2022-01-20,8.97,,,,10.43,,,
2022-01-21,9.00,,,,10.46,,,
2022-01-22,8.99,,,,10.45,,,
2022-01-23,8.99,,,,10.45,,,
2022-01-24,8.98,,,,10.44,,,
2022-01-25,8.97,,,,10.43,,,
2022-01-26,8.96,,,,10.42,,,
2022-01-27,8.98,,,,10.44,,,
2022-01-28,8.97,,,,10.43,,,
2022-01-29,8.95,,,,10.41,,,
2022-01-30,8.93,,,,10.39,,,
2022-01-31,8.92,,,,10.38,,,
2022-02-01,8.91,,,,10.37,,,
2022-02-02,8.90,,,,10.36,,,
2022-02-03,8.88,,,,10.34,,,
2022-02-04,8.86,,,,10.32,,,
2022-02-05,8.85,,,,10.31,,,
2022-02-06,8.84,,,,10.3,,,
2022-02-07,8.82,,,,10.28,,,
2022-02-08,8.80,,,,10.26,,,
2022-02-09,8.85,,,,10.31,,,
2022-02-10,8.84,,,,10.3,,,
2022-02-11,8.82,,,,10.28,,,
2022-02-12,8.81,,,,10.27,,,
2022-02-13,8.90,,,,10.36,,,
2022-02-14,8.90,,,,10.36,,,
2022-02-15,8.89,,,,10.35,,,
2022-02-16,8.87,,,,10.33,,,
2022-02-17,8.91,,,,10.37,,,
2022-02-18,8.89,,,,10.35,,,
2022-02-19,8.88,,,,10.34,,,
2022-02-20,8.87,,,,10.33,,,
2022-02-21,8.85,,,,10.31,,,
2022-02-22,8.83,,,,10.29,,,
2022-02-23,8.80,,,,10.26,,,
2022-02-24,8.77,,,,10.23,,,
2022-02-25,8.74,,,,10.2,,,
2022-02-26,8.70,,,,10.16,,,
2022-02-27,8.67,,,,10.13,,,
2022-02-28,8.66,,,,10.12,,,
2022-03-01,8.61,,,,10.07,,,
2022-03-02,8.57,,,,10.03,,,
2022-03-03,8.53,,,,9.99,,,
2022-03-04,8.49,,,,9.95,,,
2022-03-05,8.44,,,,9.9,,,
2022-03-06,8.37,,,,9.83,,,
2022-03-07,8.34,,,,9.8,,,
2022-03-08,8.31,,,,9.77,,,
2022-03-09,8.26,,,,9.72,,,
2022-03-10,,,,8.22,,,,9.68
2022-03-11,,,,8.18,,,,9.64
2022-03-12,,,,8.14,,,,9.6
2022-03-13,,,,8.10,,,,9.56
2022-03-14,,,,8.06,,,,9.52
2022-03-15,,,,8.05,,,,9.51
2022-03-16,,,,8.07,,,,9.53
2022-03-17,,,,8.05,,,,9.51
2022-03-18,,,,8.00,,,,9.46
2022-03-19,,,,7.96,,,,9.42
2022-03-20,,,,7.91,,,,9.37
2022-03-21,,,,7.86,,,,9.32
2022-03-22,,,,7.81,,,,9.27
2022-03-23,,,,7.77,,,,9.23
2022-03-24,,,,7.74,,,,9.2
2022-03-25,,,,7.69,,,,9.15
2022-03-26,,,,7.65,,,,9.11
2022-03-27,,,,7.59,,,,9.05
2022-03-28,,,,7.54,,,,9
2022-03-29,,,,7.50,,,,8.96
2022-03-30,,,,7.46,,,,8.92
2022-03-31,,,,7.41,,,,8.87
2022-04-01,,,,7.38,,,,8.84
2022-04-02,,,,7.34,,,,8.8
2022-04-03,,,,7.35,,,,8.81
2022-04-04,,,,7.33,,,,8.79
2022-04-05,,,,7.51,,,,8.97
2022-04-06,,,,7.41,,,,8.87
2022-04-07,,,,7.33,,,,8.79
2022-04-08,,,,7.27,,,,8.73
2022-04-09,,,,7.22,,,,8.68
2022-04-10,,,,7.17,,,,8.63
2022-04-11,,,,7.13,,,,8.59
2022-04-12,,,,7.09,,,,8.55
2022-04-13,,,,7.04,,,,8.5
2022-04-14,,,,7.01,,,,8.47
2022-04-15,,,,7.04,,,,8.5
2022-04-16,,,,7.22,,,,8.68
2022-04-17,,,,7.13,,,,8.59
2022-04-18,,,,7.04,,,,8.5
2022-04-19,,,,6.99,,,,8.45
2022-04-20,,,,6.94,,,,8.4
2022-04-21,,,,6.89,,,,8.35
2022-04-22,,,,6.85,,,,8.31
2022-04-23,,,,6.81,,,,8.27
2022-04-24,,,,6.77,,,,8.23
2022-04-25,,,,6.72,,,,8.18
2022-04-26,,,,6.68,,,,8.14
2022-04-27,,,,6.64,,,,8.1
2022-04-28,,,,6.61,,,,8.07
2022-04-29,,,,6.59,,,,8.05
2022-04-30,,,,6.68,,,,8.14
2022-05-01,,,,6.68,,,,8.14
2022-05-02,,,,6.64,,,,8.1
2022-05-03,,,,6.59,,,,8.05
2022-05-04,,,,6.56,,,,8.02
2022-05-05,,,,6.53,,,,7.99
2022-05-06,,,,6.50,,,,7.96
2022-05-07,,,,6.46,,,,7.92
2022-05-08,,,,6.54,,,,8
2022-05-09,,,,6.51,,,,7.97
2022-05-10,,,,6.44,,,,7.9
2022-05-11,,,,6.40,,,,7.86
2022-05-12,,,,6.36,,,,7.82
2022-05-13,,,,6.31,,,,7.77
2022-05-14,,,,6.29,,,,7.75
2022-05-15,,,,7.03,,,,8.49
2022-05-16,,,,7.04,,,,8.5
2022-05-17,,,,7.00,,,,8.46
2022-05-18,,,,6.95,,,,8.41
2022-05-19,,,,6.88,,,,8.34
2022-05-20,,,,6.98,,,,8.44
2022-05-21,,,,7.59,,,,9.05
2022-05-22,,,,7.51,,,,8.97
2022-05-23,,,,7.45,,,,8.91
2022-05-24,,,,7.38,,,,8.84
2022-05-25,,,,7.30,,,,8.76
2022-05-26,,,,7.23,,,,8.69
2022-05-27,,,,7.17,,,,8.63
2022-05-28,,,,7.14,,,,8.6
2022-05-29,,,,7.39,,,,8.85
2022-05-30,,,,7.74,,,,9.2
2022-05-31,,,,7.65,,,,9.11
2022-06-01,,,,7.60,,,,9.06
2022-06-02,,,,7.81,,,,9.27
2022-06-03,8.43,,,,9.89,,,
2022-06-04,8.86,,,,10.32,,,
2022-06-05,8.88,,,,10.34,,,
2022-06-06,8.91,,,,10.37,,,
2022-06-07,8.99,,,,10.45,,,
2022-06-08,9.01,,,,10.47,,,
2022-06-09,9.01,,,,10.47,,,
2022-06-10,9.01,,,,10.47,,,
2022-06-11,9.13,,,,10.59,,,
2022-06-12,9.18,,,,10.64,,,
2022-06-13,9.21,,,,10.67,,,
2022-06-14,9.24,,,,10.7,,,
2022-06-15,9.26,,,,10.72,,,
2022-06-16,9.27,,,,10.73,,,
2022-06-17,9.28,,,,10.74,,,
2022-06-18,9.28,,,,10.74,,,
2022-06-19,9.31,,,,10.77,,,
2022-06-20,9.33,,,,10.79,,,
2022-06-21,9.35,,,,10.81,,,
2022-06-22,9.37,,,,10.83,,,
2022-06-23,9.37,,,,10.83,,,
2022-06-24,9.38,,,,10.84,,,
2022-06-25,9.39,,,,10.85,,,
2022-06-26,9.41,,,,10.87,,,
2022-06-27,9.48,,,,10.94,,,
2022-06-28,9.51,,,,10.97,,,
2022-06-29,9.53,,,,10.99,,,
2022-06-30,9.54,,,,11,,,
2022-07-01,,9.66,,,,11.12,,
2022-07-02,,9.66,,,,11.12,,
2022-07-03,,9.68,,,,11.14,,
2022-07-04,,9.69,,,,11.15,,
2022-07-05,,9.69,,,,11.15,,
2022-07-06,,9.68,,,,11.14,,
2022-07-07,,9.69,,,,11.15,,
2022-07-08,,9.68,,,,11.14,,
2022-07-09,,9.67,,,,11.13,,
2022-07-10,,9.65,,,,11.11,,
2022-07-11,,9.65,,,,11.11,,
2022-07-12,,9.67,,,,11.13,,
2022-07-13,,9.64,,,,11.1,,
2022-07-14,,9.64,,,,11.1,,
2022-07-15,,9.62,,,,11.08,,
2022-07-16,,9.61,,,,11.07,,
2022-07-17,,9.69,,,,11.15,,
2022-07-18,,9.69,,,,11.15,,
2022-07-19,,9.69,,,,11.15,,
2022-07-20,,9.67,,,,11.13,,
2022-07-21,,9.65,,,,11.11,,
2022-07-22,,9.63,,,,11.09,,
2022-07-23,,9.62,,,,11.08,,
2022-07-24,,9.59,,,,11.05,,
2022-07-25,,9.56,,,,11.02,,
2022-07-26,,9.63,,,,11.09,,
2022-07-27,,9.64,,,,11.1,,
2022-07-28,,9.61,,,,11.07,,
2022-07-29,,9.58,,,,11.04,,
2022-07-30,,9.56,,,,11.02,,
2022-07-31,,9.53,,,,10.99,,
2022-08-01,,9.50,,,,10.96,,
2022-08-02,,9.47,,,,10.93,,
2022-08-03,,9.45,,,,10.91,,
2022-08-04,,9.44,,,,10.9,,
2022-08-05,,9.41,,,,10.87,,
2022-08-06,,9.39,,,,10.85,,
2022-08-07,,9.37,,,,10.83,,
2022-08-08,,9.35,,,,10.81,,
2022-08-09,,9.33,,,,10.79,,
2022-08-10,,9.30,,,,10.76,,
2022-08-11,,9.28,,,,10.74,,
2022-08-12,,9.25,,,,10.71,,
2022-08-13,,9.23,,,,10.69,,
2022-08-14,,9.22,,,,10.68,,
2022-08-15,,9.20,,,,10.66,,
2022-08-16,,9.19,,,,10.65,,
2022-08-17,,9.18,,,,10.64,,
2022-08-18,,9.16,,,,10.62,,
2022-08-19,,9.14,,,,10.6,,
2022-08-20,,9.12,,,,10.58,,
2022-08-21,,9.09,,,,10.55,,
2022-08-22,,9.07,,,,10.53,,
2022-08-23,,9.06,,,,10.52,,
2022-08-24,,9.16,,,,10.62,,
2022-08-25,,9.13,,,,10.59,,
2022-08-26,,9.11,,,,10.57,,
2022-08-27,,9.13,,,,10.59,,
2022-08-28,,9.13,,,,10.59,,
2022-08-29,,9.14,,,,10.6,,
2022-08-30,,9.12,,,,10.58,,
2022-08-31,,9.11,,,,10.57,,
2022-09-01,,9.16,,,,10.62,,
2022-09-02,,9.14,,,,10.6,,
2022-09-03,,9.12,,,,10.58,,
2022-09-04,,9.10,,,,10.56,,
2022-09-05,,9.09,,,,10.55,,
2022-09-06,,9.21,,,,10.67,,
2022-09-07,,9.19,,,,10.65,,
2022-09-08,,9.21,,,,10.67,,
2022-09-09,,9.28,,,,10.74,,
2022-09-10,,9.29,,,,10.75,,
2022-09-11,,9.34,,,,10.8,,
2022-09-12,,9.46,,,,10.92,,
2022-09-13,,9.45,,,,10.91,,
2022-09-14,,9.55,,,,11.01,,
2022-09-15,,9.62,,,,11.08,,
2022-09-16,,9.61,,,,11.07,,
2022-09-17,,9.60,,,,11.06,,
2022-09-18,,9.80,,,,11.26,,
2022-09-19,,9.77,,,,11.23,,
2022-09-20,,9.76,,,,11.22,,
2022-09-21,,9.81,,,,11.27,,
2022-09-22,,9.78,,,,11.24,,
2022-09-23,,9.75,,,,11.21,,
2022-09-24,,9.73,,,,11.19,,
2022-09-25,,9.71,,,,11.17,,
2022-09-26,,9.71,,,,11.17,,
2022-09-27,,9.91,,,,11.37,,
2022-09-28,,10.29,,,,11.75,,
2022-09-29,,10.33,,,,11.79,,
2022-09-30,,10.36,,,,11.82,,
2022-10-01,,10.37,,,,11.83,,
2022-10-02,,10.38,,,,11.84,,
2022-10-03,,10.39,,,,11.85,,
2022-10-04,,10.41,,,,11.87,,
2022-10-05,,10.42,,,,11.88,,
2022-10-06,,10.44,,,,11.9,,
2022-10-07,,10.45,,,,11.91,,
2022-10-08,,10.44,,,,11.9,,
2022-10-09,,10.44,,,,11.9,,
2022-10-10,,10.44,,,,11.9,,
2022-10-11,,10.42,,,,11.88,,
2022-10-12,,10.39,,,,11.85,,
2022-10-13,,10.40,,,,11.86,,
2022-10-14,,10.41,,,,11.87,,
2022-10-15,,10.39,,,,11.85,,
2022-10-16,,10.36,,,,11.82,,
2022-10-17,,10.35,,,,11.81,,
2022-10-18,,10.35,,,,11.81,,
2022-10-19,,10.34,,,,11.8,,
2022-10-20,,10.33,,,,11.79,,
2022-10-21,,10.31,,,,11.77,,
2022-10-22,,10.28,,,,11.74,,
2022-10-23,,10.26,,,,11.72,,
2022-10-24,,10.24,,,,11.7,,
2022-10-25,,10.23,,,,11.69,,
2022-10-26,,10.20,,,,11.66,,
2022-10-27,,10.19,,,,11.65,,
2022-10-28,,10.17,,,,11.63,,
2022-10-29,,10.14,,,,11.6,,
2022-10-30,,10.12,,,,11.58,,
2022-10-31,,10.09,,,,11.55,,
2022-11-01,,10.07,,,,11.53,,
2022-11-02,,10.04,,,,11.5,,
2022-11-03,,10.02,,,,11.48,,
2022-11-04,,10.00,,,,11.46,,
2022-11-05,,9.97,,,,11.43,,
2022-11-06,,9.96,,,,11.42,,
2022-11-07,,9.94,,,,11.4,,
2022-11-08,,9.91,,,,11.37,,
2022-11-09,,9.91,,,,11.37,,
2022-11-10,,9.98,,,,11.44,,
2022-11-11,,9.96,,,,11.42,,
2022-11-12,,9.94,,,,11.4,,
2022-11-13,,9.94,,,,11.4,,
2022-11-14,,9.94,,,,11.4,,
2022-11-15,,9.92,,,,11.38,,
2022-11-16,,9.91,,,,11.37,,
2022-11-17,,9.90,,,,11.36,,
2022-11-18,,9.88,,,,11.34,,
2022-11-19,,9.85,,,,11.31,,
2022-11-20,,9.84,,,,11.3,,
2022-11-21,,9.89,,,,11.35,,
2022-11-22,,9.87,,,,11.33,,
2022-11-23,,9.86,,,,11.32,,
2022-11-24,,9.84,,,,11.3,,
2022-11-25,,9.83,,,,11.29,,
2022-11-26,,9.81,,,,11.27,,
2022-11-27,,9.79,,,,11.25,,
2022-11-28,,9.77,,,,11.23,,
2022-11-29,,9.76,,,,11.22,,
2022-11-30,,9.74,,,,11.2,,
2022-12-01,,9.77,,,,11.23,,
2022-12-02,,9.74,,,,11.2,,
2022-12-03,,9.72,,,,11.18,,
2022-12-04,,9.70,,,,11.16,,
2022-12-05,,9.69,,,,11.15,,
2022-12-06,,9.68,,,,11.14,,
2022-12-07,,9.66,,,,11.12,,
2022-12-08,,9.65,,,,11.11,,
2022-12-09,,9.64,,,,11.1,,
2022-12-10,,9.63,,,,11.09,,
2022-12-11,,9.62,,,,11.08,,
2022-12-12,,9.61,,,,11.07,,
2022-12-13,,9.59,,,,11.05,,
2022-12-14,,9.59,,,,11.05,,
2022-12-15,,9.58,,,,11.04,,
2022-12-16,,9.57,,,,11.03,,
2022-12-17,,9.57,,,,11.03,,
2022-12-18,,9.57,,,,11.03,,
2022-12-19,,9.55,,,,11.01,,
2022-12-20,,9.53,,,,10.99,,
2022-12-21,,9.53,,,,10.99,,
2022-12-22,,9.52,,,,10.98,,
2022-12-23,,9.50,,,,10.96,,
2022-12-24,,9.49,,,,10.95,,
2022-12-25,,9.48,,,,10.94,,
2022-12-26,,9.47,,,,10.93,,
2022-12-27,,9.50,,,,10.96,,
2022-12-28,,9.49,,,,10.95,,
2022-12-29,,9.47,,,,10.93,,
2022-12-30,,9.46,,,,10.92,,
2022-12-31,,9.45,,,,10.91,,
2023-01-01,,9.44,,,,10.9,,
2023-01-02,,9.43,,,,10.89,,
2023-01-03,,9.42,,,,10.88,,
2023-01-04,,9.41,,,,10.87,,
2023-01-05,,9.42,,,,10.88,,
2023-01-06,,9.41,,,,10.87,,
2023-01-07,,9.38,,,,10.84,,
2023-01-08,,9.37,,,,10.83,,
2023-01-09,,9.36,,,,10.82,,
2023-01-10,,9.34,,,,10.8,,
2023-01-11,,9.33,,,,10.79,,
2023-01-12,,9.32,,,,10.78,,
2023-01-13,,9.31,,,,10.77,,
2023-01-14,,9.30,,,,10.76,,
2023-01-15,,9.29,,,,10.75,,
2023-01-16,,9.28,,,,10.74,,
2023-01-17,,9.27,,,,10.73,,
2023-01-18,,9.25,,,,10.71,,
2023-01-19,,9.24,,,,10.7,,
2023-01-20,,9.23,,,,10.69,,
2023-01-21,,9.22,,,,10.68,,
2023-01-22,,9.22,,,,10.68,,
2023-01-23,,9.21,,,,10.67,,
2023-01-24,,9.20,,,,10.66,,
2023-01-25,,9.19,,,,10.65,,
2023-01-26,,9.18,,,,10.64,,
2023-01-27,,9.17,,,,10.63,,
2023-01-28,,9.16,,,,10.62,,
2023-01-29,,9.15,,,,10.61,,
2023-01-30,,9.14,,,,10.6,,
2023-01-31,,9.13,,,,10.59,,
2023-02-01,,9.12,,,,10.58,,
2023-02-02,,9.11,,,,10.57,,
2023-02-03,9.10,,,,10.56,,,
2023-02-04,9.09,,,,10.55,,,
2023-02-05,9.19,,,,10.65,,,
2023-02-06,9.19,,,,10.65,,,
2023-02-07,,9.18,,,,10.64,,
2023-02-08,,9.17,,,,10.63,,
2023-02-09,,9.17,,,,10.63,,
2023-02-10,,9.16,,,,10.62,,
2023-02-11,,9.14,,,,10.6,,
2023-02-12,,9.13,,,,10.59,,
2023-02-13,,9.11,,,,10.57,,
2023-02-14,,9.10,,,,10.56,,
2023-02-15,,9.09,,,,10.55,,
2023-02-16,,9.08,,,,10.54,,
2023-02-17,,9.07,,,,10.53,,
2023-02-18,,9.06,,,,10.52,,
2023-02-19,,9.05,,,,10.51,,
2023-02-20,,9.05,,,,10.51,,
2023-02-21,,9.04,,,,10.5,,
2023-02-22,,9.03,,,,10.49,,
2023-02-23,,9.02,,,,10.48,,
2023-02-24,,9.00,,,,10.46,,
2023-02-25,,8.99,,,,10.45,,
2023-02-26,,8.98,,,,10.44,,
2023-02-27,,8.97,,,,10.43,,
2023-02-28,,8.95,,,,10.41,,
2023-03-01,,8.93,,,,10.39,,
2023-03-02,,8.92,,,,10.38,,
2023-03-03,,8.90,,,,10.36,,
2023-03-04,,8.88,,,,10.34,,
2023-03-05,,8.86,,,,10.32,,
2023-03-06,,8.84,,,,10.3,,
2023-03-07,,8.82,,,,10.28,,
2023-03-08,,8.79,,,,10.25,,
2023-03-09,,8.77,,,,10.23,,
2023-03-10,,8.73,,,,10.19,,
2023-03-11,,8.69,,,,10.15,,
2023-03-12,,8.64,,,,10.1,,
2023-03-13,,8.59,,,,10.05,,
2023-03-14,,8.57,,,,10.03,,
2023-03-15,,8.51,,,,9.97,,
2023-03-16,,8.48,,,,9.94,,
2023-03-17,,8.42,,,,9.88,,
2023-03-18,,8.36,,,,9.82,,
2023-03-19,,8.31,,,,9.77,,
2023-03-20,,8.42,,,,9.88,,
Explore and View EDEN (EVE)
Tips: Mouse over plot for interactive data point values. Click and drag in the plot to zoom either dimension. Double-click to reset
zoom to full selected period; shift-click and drag to pan in the zoomed-in view.
