2020-05-22,,,,7.59,,,,9.05
2020-05-23,,,,7.52,,,,8.98
2020-05-24,,,,7.68,,,,9.14
2020-05-25,,,,8.15,,,,9.61
2020-05-26,8.79,,,,10.25,,,
2020-05-27,8.79,,,,10.25,,,
2020-05-28,8.95,,,,10.41,,,
2020-05-29,8.97,,,,10.43,,,
2020-05-30,8.98,,,,10.44,,,
2020-05-31,8.98,,,,10.44,,,
2020-06-01,8.98,,,,10.44,,,
2020-06-02,8.97,,,,10.43,,,
2020-06-03,9.20,,,,10.66,,,
2020-06-04,9.21,,,,10.67,,,
2020-06-05,9.28,,,,10.74,,,
2020-06-06,9.48,,,,10.94,,,
2020-06-07,9.48,,,,10.94,,,
2020-06-08,9.48,,,,10.94,,,
2020-06-09,9.47,,,,10.93,,,
2020-06-10,9.46,,,,10.92,,,
2020-06-11,9.47,,,,10.93,,,
2020-06-12,9.47,,,,10.93,,,
2020-06-13,9.47,,,,10.93,,,
2020-06-14,9.48,,,,10.94,,,
2020-06-15,9.56,,,,11.02,,,
2020-06-16,9.56,,,,11.02,,,
2020-06-17,9.55,,,,11.01,,,
2020-06-18,9.56,,,,11.02,,,
2020-06-19,9.70,,,,11.16,,,
2020-06-20,9.83,,,,11.29,,,
2020-06-21,9.85,,,,11.31,,,
2020-06-22,9.86,,,,11.32,,,
2020-06-23,9.86,,,,11.32,,,
2020-06-24,9.90,,,,11.36,,,
2020-06-25,9.89,,,,11.35,,,
2020-06-26,9.87,,,,11.33,,,
2020-06-27,9.86,,,,11.32,,,
2020-06-28,9.84,,,,11.3,,,
2020-06-29,9.83,,,,11.29,,,
2020-06-30,9.81,,,,11.27,,,
2020-07-01,9.79,,,,11.25,,,
2020-07-02,9.78,,,,11.24,,,
2020-07-03,9.75,,,,11.21,,,
2020-07-04,9.72,,,,11.18,,,
2020-07-05,9.71,,,,11.17,,,
2020-07-06,9.82,,,,11.28,,,
2020-07-07,9.80,,,,11.26,,,
2020-07-08,9.76,,,,11.22,,,
2020-07-09,9.73,,,,11.19,,,
2020-07-10,9.69,,,,11.15,,,
2020-07-11,9.70,,,,11.16,,,
2020-07-12,9.72,,,,11.18,,,
2020-07-13,9.72,,,,11.18,,,
2020-07-14,9.69,,,,11.15,,,
2020-07-15,9.69,,,,11.15,,,
2020-07-16,9.67,,,,11.13,,,
2020-07-17,9.65,,,,11.11,,,
2020-07-18,9.67,,,,11.13,,,
2020-07-19,9.67,,,,11.13,,,
2020-07-20,9.66,,,,11.12,,,
2020-07-21,9.66,,,,11.12,,,
2020-07-22,9.75,,,,11.21,,,
2020-07-23,9.80,,,,11.26,,,
2020-07-24,9.79,,,,11.25,,,
2020-07-25,9.78,,,,11.24,,,
2020-07-26,9.77,,,,11.23,,,
2020-07-27,9.84,,,,11.3,,,
2020-07-28,9.87,,,,11.33,,,
2020-07-29,9.88,,,,11.34,,,
2020-07-30,9.88,,,,11.34,,,
2020-07-31,9.86,,,,11.32,,,
2020-08-01,9.87,,,,11.33,,,
2020-08-02,9.94,,,,11.4,,,
2020-08-03,9.93,,,,11.39,,,
2020-08-04,9.96,,,,11.42,,,
2020-08-05,9.99,,,,11.45,,,
2020-08-06,10.05,,,,11.51,,,
2020-08-07,10.02,,,,11.48,,,
2020-08-08,10.01,,,,11.47,,,
2020-08-09,10.03,,,,11.49,,,
2020-08-10,10.03,,,,11.49,,,
2020-08-11,10.02,,,,11.48,,,
2020-08-12,10.01,,,,11.47,,,
2020-08-13,10.00,,,,11.46,,,
2020-08-14,10.00,,,,11.46,,,
2020-08-15,9.98,,,,11.44,,,
2020-08-16,9.97,,,,11.43,,,
2020-08-17,9.99,,,,11.45,,,
2020-08-18,9.98,,,,11.44,,,
2020-08-19,9.98,,,,11.44,,,
2020-08-20,10.04,,,,11.5,,,
2020-08-21,10.02,,,,11.48,,,
2020-08-22,10.01,,,,11.47,,,
2020-08-23,9.99,,,,11.45,,,
2020-08-24,9.97,,,,11.43,,,
2020-08-25,9.96,,,,11.42,,,
2020-08-26,9.94,,,,11.4,,,
2020-08-27,9.91,,,,11.37,,,
2020-08-28,9.88,,,,11.34,,,
2020-08-29,9.86,,,,11.32,,,
2020-08-30,9.87,,,,11.33,,,
2020-08-31,9.86,,,,11.32,,,
2020-09-01,9.88,,,,11.34,,,
2020-09-02,9.89,,,,11.35,,,
2020-09-03,9.84,,,,11.3,,,
2020-09-04,9.81,,,,11.27,,,
2020-09-05,9.77,,,,11.23,,,
2020-09-06,9.76,,,,11.22,,,
2020-09-07,9.81,,,,11.27,,,
2020-09-08,9.80,,,,11.26,,,
2020-09-09,9.80,,,,11.26,,,
2020-09-10,9.82,,,,11.28,,,
2020-09-11,9.81,,,,11.27,,,
2020-09-12,9.79,,,,11.25,,,
2020-09-13,9.82,,,,11.28,,,
2020-09-14,9.82,,,,11.28,,,
2020-09-15,9.82,,,,11.28,,,
2020-09-16,9.81,,,,11.27,,,
2020-09-17,9.84,,,,11.3,,,
2020-09-18,9.82,,,,11.28,,,
2020-09-19,9.79,,,,11.25,,,
2020-09-20,9.77,,,,11.23,,,
2020-09-21,9.84,,,,11.3,,,
2020-09-22,9.82,,,,11.28,,,
2020-09-23,9.80,,,,11.26,,,
2020-09-24,9.78,,,,11.24,,,
2020-09-25,9.83,,,,11.29,,,
2020-09-26,9.84,,,,11.3,,,
2020-09-27,9.84,,,,11.3,,,
2020-09-28,9.85,,,,11.31,,,
2020-09-29,9.87,,,,11.33,,,
2020-09-30,9.89,,,,11.35,,,
2020-10-01,9.90,,,,11.36,,,
2020-10-02,10.02,,,,11.48,,,
2020-10-03,10.03,,,,11.49,,,
2020-10-04,10.05,,,,11.51,,,
2020-10-05,10.05,,,,11.51,,,
2020-10-06,10.06,,,,11.52,,,
2020-10-07,10.11,,,,11.57,,,
2020-10-08,10.11,,,,11.57,,,
2020-10-09,10.12,,,,11.58,,,
2020-10-10,10.13,,,,11.59,,,
2020-10-11,10.15,,,,11.61,,,
2020-10-12,10.16,,,,11.62,,,
2020-10-13,10.19,,,,11.65,,,
2020-10-14,10.19,,,,11.65,,,
2020-10-15,10.19,,,,11.65,,,
2020-10-16,10.19,,,,11.65,,,
2020-10-17,10.25,,,,11.71,,,
2020-10-18,10.25,,,,11.71,,,
2020-10-19,10.28,,,,11.74,,,
2020-10-20,10.28,,,,11.74,,,
2020-10-21,10.33,,,,11.79,,,
2020-10-22,10.35,,,,11.81,,,
2020-10-23,10.38,,,,11.84,,,
2020-10-24,10.42,,,,11.88,,,
2020-10-25,10.52,,,,11.98,,,
2020-10-26,10.60,,,,12.06,,,
2020-10-27,10.64,,,,12.1,,,
2020-10-28,10.68,,,,12.14,,,
2020-10-29,10.71,,,,12.17,,,
2020-10-30,10.77,,,,12.23,,,
2020-10-31,11.00,,,,12.46,,,
2020-11-01,11.02,,,,12.48,,,
2020-11-02,11.05,,,,12.51,,,
2020-11-03,11.03,,,,12.49,,,
2020-11-04,11.02,,,,12.48,,,
2020-11-05,11.02,,,,12.48,,,
2020-11-06,11.04,,,,12.5,,,
2020-11-07,11.09,,,,12.55,,,
2020-11-08,11.34,,,,12.8,,,
2020-11-09,11.80,,,,13.26,,,
2020-11-10,12.04,,,,13.5,,,
2020-11-11,12.14,,,,13.6,,,
2020-11-12,12.28,,,,13.74,,,
2020-11-13,12.30,,,,13.76,,,
2020-11-14,12.29,,,,13.75,,,
2020-11-15,12.28,,,,13.74,,,
2020-11-16,12.25,,,,13.71,,,
2020-11-17,12.21,,,,13.67,,,
2020-11-18,12.13,,,,13.59,,,
2020-11-19,12.06,,,,13.52,,,
2020-11-20,12.04,,,,13.5,,,
2020-11-21,12.02,,,,13.48,,,
2020-11-22,11.99,,,,13.45,,,
2020-11-23,11.98,,,,13.44,,,
2020-11-24,11.92,,,,13.38,,,
2020-11-25,11.88,,,,13.34,,,
2020-11-26,11.86,,,,13.32,,,
2020-11-27,11.83,,,,13.29,,,
2020-11-28,11.79,,,,13.25,,,
2020-11-29,11.76,,,,13.22,,,
2020-11-30,11.73,,,,13.19,,,
2020-12-01,11.72,,,,13.18,,,
2020-12-02,11.65,,,,13.11,,,
2020-12-03,11.58,,,,13.04,,,
2020-12-04,11.54,,,,13,,,
2020-12-05,11.50,,,,12.96,,,
2020-12-06,11.45,,,,12.91,,,
2020-12-07,11.62,,,,13.08,,,
2020-12-08,11.57,,,,13.03,,,
2020-12-09,11.51,,,,12.97,,,
2020-12-10,11.45,,,,12.91,,,
2020-12-11,11.41,,,,12.87,,,
2020-12-12,11.37,,,,12.83,,,
2020-12-13,11.34,,,,12.8,,,
2020-12-14,11.30,,,,12.76,,,
2020-12-15,11.28,,,,12.74,,,
2020-12-16,11.24,,,,12.7,,,
2020-12-17,11.22,,,,12.68,,,
2020-12-18,11.19,,,,12.65,,,
2020-12-19,11.13,,,,12.59,,,
2020-12-20,11.10,,,,12.56,,,
2020-12-21,11.08,,,,12.54,,,
2020-12-22,11.05,,,,12.51,,,
2020-12-23,11.00,,,,12.46,,,
2020-12-24,10.96,,,,12.42,,,
2020-12-25,10.96,,,,12.42,,,
2020-12-26,10.89,,,,12.35,,,
2020-12-27,10.85,,,,12.31,,,
2020-12-28,10.81,,,,12.27,,,
2020-12-29,10.76,,,,12.22,,,
2020-12-30,10.72,,,,12.18,,,
2020-12-31,10.68,,,,12.14,,,
2021-01-01,10.64,,,,12.1,,,
2021-01-02,10.62,,,,12.08,,,
2021-01-03,10.59,,,,12.05,,,
2021-01-04,10.58,,,,12.04,,,
2021-01-05,10.54,,,,12,,,
2021-01-06,10.50,,,,11.96,,,
2021-01-07,10.47,,,,11.93,,,
2021-01-08,10.44,,,,11.9,,,
2021-01-09,10.41,,,,11.87,,,
2021-01-10,10.37,,,,11.83,,,
2021-01-11,10.34,,,,11.8,,,
2021-01-12,10.31,,,,11.77,,,
2021-01-13,10.30,,,,11.76,,,
2021-01-14,10.30,,,,11.76,,,
2021-01-15,10.26,,,,11.72,,,
2021-01-16,10.23,,,,11.69,,,
2021-01-17,10.20,,,,11.66,,,
2021-01-18,10.17,,,,11.63,,,
2021-01-19,10.14,,,,11.6,,,
2021-01-20,10.11,,,,11.57,,,
2021-01-21,10.09,,,,11.55,,,
2021-01-22,10.06,,,,11.52,,,
2021-01-23,10.03,,,,11.49,,,
2021-01-24,10.01,,,,11.47,,,
2021-01-25,9.98,,,,11.44,,,
2021-01-26,9.95,,,,11.41,,,
2021-01-27,9.93,,,,11.39,,,
2021-01-28,9.91,,,,11.37,,,
2021-01-29,9.88,,,,11.34,,,
2021-01-30,9.85,,,,11.31,,,
2021-01-31,9.82,,,,11.28,,,
2021-02-01,9.81,,,,11.27,,,
2021-02-02,9.79,,,,11.25,,,
2021-02-03,9.76,,,,11.22,,,
2021-02-04,9.73,,,,11.19,,,
2021-02-05,9.71,,,,11.17,,,
2021-02-06,9.69,,,,11.15,,,
2021-02-07,9.67,,,,11.13,,,
2021-02-08,9.66,,,,11.12,,,
2021-02-09,9.64,,,,11.1,,,
2021-02-10,9.62,,,,11.08,,,
2021-02-11,9.60,,,,11.06,,,
2021-02-12,9.58,,,,11.04,,,
2021-02-13,9.56,,,,11.02,,,
2021-02-14,9.53,,,,10.99,,,
2021-02-15,9.52,,,,10.98,,,
2021-02-16,9.52,,,,10.98,,,
2021-02-17,9.52,,,,10.98,,,
2021-02-18,9.50,,,,10.96,,,
2021-02-19,9.48,,,,10.94,,,
2021-02-20,9.46,,,,10.92,,,
2021-02-21,9.44,,,,10.9,,,
2021-02-22,9.42,,,,10.88,,,
2021-02-23,9.40,,,,10.86,,,
2021-02-24,9.39,,,,10.85,,,
2021-02-25,9.37,,,,10.83,,,
2021-02-26,9.36,,,,10.82,,,
2021-02-27,9.34,,,,10.8,,,
2021-02-28,9.32,,,,10.78,,,
2021-03-01,9.30,,,,10.76,,,
2021-03-02,9.28,,,,10.74,,,
2021-03-03,9.27,,,,10.73,,,
2021-03-04,9.25,,,,10.71,,,
2021-03-05,9.23,,,,10.69,,,
2021-03-06,9.22,,,,10.68,,,
2021-03-07,9.27,,,,10.73,,,
2021-03-08,9.26,,,,10.72,,,
2021-03-09,9.24,,,,10.7,,,
2021-03-10,9.22,,,,10.68,,,
2021-03-11,9.20,,,,10.66,,,
2021-03-12,9.18,,,,10.64,,,
2021-03-13,9.17,,,,10.63,,,
2021-03-14,9.15,,,,10.61,,,
2021-03-15,9.14,,,,10.6,,,
2021-03-16,9.12,,,,10.58,,,
2021-03-17,9.10,,,,10.56,,,
2021-03-18,9.09,,,,10.55,,,
2021-03-19,9.07,,,,10.53,,,
2021-03-20,9.05,,,,10.51,,,
2021-03-21,9.03,,,,10.49,,,
2021-03-22,9.02,,,,10.48,,,
2021-03-23,9.00,,,,10.46,,,
2021-03-24,8.99,,,,10.45,,,
2021-03-25,8.97,,,,10.43,,,
2021-03-26,8.95,,,,10.41,,,
2021-03-27,8.93,,,,10.39,,,
2021-03-28,8.91,,,,10.37,,,
2021-03-29,8.89,,,,10.35,,,
2021-03-30,8.87,,,,10.33,,,
2021-03-31,8.84,,,,10.3,,,
2021-04-01,8.81,,,,10.27,,,
2021-04-02,8.86,,,,10.32,,,
2021-04-03,8.81,,,,10.27,,,
2021-04-04,8.77,,,,10.23,,,
2021-04-05,8.74,,,,10.2,,,
2021-04-06,8.69,,,,10.15,,,
2021-04-07,8.65,,,,10.11,,,
2021-04-08,8.60,,,,10.06,,,
2021-04-09,8.54,,,,10,,,
2021-04-10,8.49,,,,9.95,,,
2021-04-11,8.52,,,,9.98,,,
2021-04-12,8.78,,,,10.24,,,
2021-04-13,8.76,,,,10.22,,,
2021-04-14,8.71,,,,10.17,,,
2021-04-15,8.66,,,,10.12,,,
2021-04-16,8.61,,,,10.07,,,
2021-04-17,8.56,,,,10.02,,,
2021-04-18,8.49,,,,9.95,,,
2021-04-19,8.44,,,,9.9,,,
2021-04-20,8.50,,,,9.96,,,
2021-04-21,8.45,,,,9.91,,,
2021-04-22,8.40,,,,9.86,,,
2021-04-23,8.34,,,,9.8,,,
2021-04-24,8.28,,,,9.74,,,
2021-04-25,8.23,,,,9.69,,,
2021-04-26,,,,8.17,,,,9.63
2021-04-27,,,,8.11,,,,9.57
2021-04-28,,,,8.05,,,,9.51
2021-04-29,,,,7.99,,,,9.45
2021-04-30,,,,7.93,,,,9.39
2021-05-01,,,,7.89,,,,9.35
2021-05-02,,,,7.84,,,,9.3
2021-05-03,,,,7.78,,,,9.24
2021-05-04,,,,7.73,,,,9.19
2021-05-05,,,,7.67,,,,9.13
2021-05-06,,,,7.63,,,,9.09
2021-05-07,,,,7.58,,,,9.04
2021-05-08,,,,7.53,,,,8.99
2021-05-09,,,,7.48,,,,8.94
2021-05-10,,,,7.44,,,,8.9
2021-05-11,,,,7.40,,,,8.86
2021-05-12,,,,7.47,,,,8.93
2021-05-13,,,,7.73,,,,9.19
2021-05-14,,,,7.66,,,,9.12
2021-05-15,,,,7.60,,,,9.06
2021-05-16,,,,7.53,,,,8.99
2021-05-17,,,,7.46,,,,8.92
2021-05-18,,,,7.40,,,,8.86
2021-05-19,,,,7.35,,,,8.81
2021-05-20,,,,7.30,,,,8.76
2021-05-21,,,,7.26,,,,8.72
2021-05-22,,,,7.20,,,,8.66
2021-05-23,,,,7.16,,,,8.62
2021-05-24,,,,7.11,,,,8.57
2021-05-25,,,,7.06,,,,8.52
2021-05-26,,,,7.01,,,,8.47
2021-05-27,,,,6.96,,,,8.42
2021-05-28,,,,6.92,,,,8.38
2021-05-29,,,,6.88,,,,8.34
2021-05-30,,,,7.37,,,,8.83
2021-05-31,,,,7.30,,,,8.76
2021-06-01,,,,7.22,,,,8.68
2021-06-02,,,,7.19,,,,8.65
2021-06-03,,,,7.54,,,,9
2021-06-04,,,,7.51,,,,8.97
2021-06-05,,,,7.44,,,,8.9
2021-06-06,,,,7.36,,,,8.82
2021-06-07,,,,7.28,,,,8.74
2021-06-08,,,,7.21,,,,8.67
2021-06-09,,,,7.14,,,,8.6
2021-06-10,,,,7.06,,,,8.52
2021-06-11,,,,7.00,,,,8.46
2021-06-12,,,,6.97,,,,8.43
2021-06-13,,,,6.94,,,,8.4
2021-06-14,,,,6.92,,,,8.38
2021-06-15,,,,7.13,,,,8.59
2021-06-16,,,,7.43,,,,8.89
2021-06-17,,,,8.15,,,,9.61
2021-06-18,,,,8.11,,,,9.57
2021-06-19,,,,8.06,,,,9.52
2021-06-20,,,,8.00,,,,9.46
2021-06-21,,,,7.98,,,,9.44
2021-06-22,,,,7.93,,,,9.39
2021-06-23,,,,8.21,,,,9.67
2021-06-24,8.36,,,,9.82,,,
2021-06-25,8.41,,,,9.87,,,
2021-06-26,8.41,,,,9.87,,,
2021-06-27,8.37,,,,9.83,,,
2021-06-28,8.37,,,,9.83,,,
2021-06-29,8.43,,,,9.89,,,
2021-06-30,8.57,,,,10.03,,,
2021-07-01,8.62,,,,10.08,,,
2021-07-02,8.89,,,,10.35,,,
2021-07-03,8.87,,,,10.33,,,
2021-07-04,8.84,,,,10.3,,,
2021-07-05,8.84,,,,10.3,,,
2021-07-06,8.90,,,,10.36,,,
2021-07-07,8.98,,,,10.44,,,
2021-07-08,9.04,,,,10.5,,,
2021-07-09,9.10,,,,10.56,,,
2021-07-10,9.14,,,,10.6,,,
2021-07-11,9.18,,,,10.64,,,
2021-07-12,9.22,,,,10.68,,,
2021-07-13,9.24,,,,10.7,,,
2021-07-14,9.33,,,,10.79,,,
2021-07-15,9.32,,,,10.78,,,
2021-07-16,9.31,,,,10.77,,,
2021-07-17,9.30,,,,10.76,,,
2021-07-18,9.30,,,,10.76,,,
2021-07-19,9.32,,,,10.78,,,
2021-07-20,9.32,,,,10.78,,,
2021-07-21,9.36,,,,10.82,,,
2021-07-22,9.34,,,,10.8,,,
2021-07-23,9.33,,,,10.79,,,
2021-07-24,9.31,,,,10.77,,,
2021-07-25,9.30,,,,10.76,,,
2021-07-26,9.27,,,,10.73,,,
2021-07-27,9.26,,,,10.72,,,
2021-07-28,9.31,,,,10.77,,,
2021-07-29,9.30,,,,10.76,,,
2021-07-30,9.34,,,,10.8,,,
2021-07-31,9.36,,,,10.82,,,
2021-08-01,9.34,,,,10.8,,,
2021-08-02,9.33,,,,10.79,,,
2021-08-03,9.34,,,,10.8,,,
2021-08-04,9.44,,,,10.9,,,
2021-08-05,9.46,,,,10.92,,,
2021-08-06,9.54,,,,11,,,
2021-08-07,9.53,,,,10.99,,,
2021-08-08,9.55,,,,11.01,,,
2021-08-09,9.55,,,,11.01,,,
2021-08-10,9.55,,,,11.01,,,
2021-08-11,9.53,,,,10.99,,,
2021-08-12,9.52,,,,10.98,,,
2021-08-13,9.52,,,,10.98,,,
2021-08-14,9.54,,,,11,,,
2021-08-15,9.58,,,,11.04,,,
2021-08-16,9.58,,,,11.04,,,
2021-08-17,9.56,,,,11.02,,,
2021-08-18,9.55,,,,11.01,,,
2021-08-19,9.54,,,,11,,,
2021-08-20,9.53,,,,10.99,,,
2021-08-21,9.51,,,,10.97,,,
2021-08-22,9.49,,,,10.95,,,
2021-08-23,9.48,,,,10.94,,,
2021-08-24,9.47,,,,10.93,,,
2021-08-25,9.45,,,,10.91,,,
2021-08-26,9.47,,,,10.93,,,
2021-08-27,9.45,,,,10.91,,,
2021-08-28,9.43,,,,10.89,,,
2021-08-29,9.42,,,,10.88,,,
2021-08-30,9.42,,,,10.88,,,
2021-08-31,9.41,,,,10.87,,,
2021-09-01,9.39,,,,10.85,,,
2021-09-02,9.40,,,,10.86,,,
2021-09-03,9.42,,,,10.88,,,
2021-09-04,9.42,,,,10.88,,,
2021-09-05,9.41,,,,10.87,,,
2021-09-06,9.40,,,,10.86,,,
2021-09-07,9.40,,,,10.86,,,
2021-09-08,9.44,,,,10.9,,,
2021-09-09,9.48,,,,10.94,,,
2021-09-10,9.47,,,,10.93,,,
2021-09-11,9.49,,,,10.95,,,
2021-09-12,9.47,,,,10.93,,,
2021-09-13,9.47,,,,10.93,,,
2021-09-14,9.47,,,,10.93,,,
2021-09-15,9.46,,,,10.92,,,
2021-09-16,9.58,,,,11.04,,,
2021-09-17,9.56,,,,11.02,,,
2021-09-18,9.63,,,,11.09,,,
2021-09-19,9.64,,,,11.1,,,
2021-09-20,9.66,,,,11.12,,,
2021-09-21,9.70,,,,11.16,,,
2021-09-22,9.71,,,,11.17,,,
2021-09-23,9.78,,,,11.24,,,
2021-09-24,9.86,,,,11.32,,,
2021-09-25,9.83,,,,11.29,,,
2021-09-26,9.82,,,,11.28,,,
2021-09-27,9.80,,,,11.26,,,
2021-09-28,9.79,,,,11.25,,,
2021-09-29,9.78,,,,11.24,,,
2021-09-30,9.77,,,,11.23,,,
2021-10-01,9.76,,,,11.22,,,
2021-10-02,9.81,,,,11.27,,,
2021-10-03,9.81,,,,11.27,,,
2021-10-04,9.80,,,,11.26,,,
2021-10-05,9.78,,,,11.24,,,
2021-10-06,9.77,,,,11.23,,,
2021-10-07,9.76,,,,11.22,,,
2021-10-08,9.75,,,,11.21,,,
2021-10-09,9.82,,,,11.28,,,
2021-10-10,9.87,,,,11.33,,,
2021-10-11,9.87,,,,11.33,,,
2021-10-12,9.87,,,,11.33,,,
2021-10-13,9.86,,,,11.32,,,
2021-10-14,9.86,,,,11.32,,,
2021-10-15,9.84,,,,11.3,,,
2021-10-16,9.83,,,,11.29,,,
2021-10-17,9.82,,,,11.28,,,
2021-10-18,9.80,,,,11.26,,,
2021-10-19,9.79,,,,11.25,,,
2021-10-20,9.77,,,,11.23,,,
2021-10-21,9.75,,,,11.21,,,
2021-10-22,9.74,,,,11.2,,,
2021-10-23,9.73,,,,11.19,,,
2021-10-24,9.72,,,,11.18,,,
2021-10-25,9.76,,,,11.22,,,
2021-10-26,9.74,,,,11.2,,,
2021-10-27,9.72,,,,11.18,,,
2021-10-28,9.71,,,,11.17,,,
2021-10-29,9.71,,,,11.17,,,
2021-10-30,9.69,,,,11.15,,,
2021-10-31,9.67,,,,11.13,,,
2021-11-01,9.66,,,,11.12,,,
2021-11-02,9.64,,,,11.1,,,
2021-11-03,9.63,,,,11.09,,,
2021-11-04,9.62,,,,11.08,,,
2021-11-05,9.81,,,,11.27,,,
2021-11-06,9.86,,,,11.32,,,
2021-11-07,9.84,,,,11.3,,,
2021-11-08,9.82,,,,11.28,,,
2021-11-09,9.80,,,,11.26,,,
2021-11-10,9.78,,,,11.24,,,
2021-11-11,9.77,,,,11.23,,,
2021-11-12,9.76,,,,11.22,,,
2021-11-13,9.75,,,,11.21,,,
2021-11-14,9.74,,,,11.2,,,
2021-11-15,9.73,,,,11.19,,,
2021-11-16,9.72,,,,11.18,,,
2021-11-17,9.70,,,,11.16,,,
2021-11-18,9.70,,,,11.16,,,
2021-11-19,9.71,,,,11.17,,,
2021-11-20,9.70,,,,11.16,,,
2021-11-21,9.70,,,,11.16,,,
2021-11-22,9.70,,,,11.16,,,
2021-11-23,9.70,,,,11.16,,,
2021-11-24,9.69,,,,11.15,,,
2021-11-25,9.68,,,,11.14,,,
2021-11-26,9.68,,,,11.14,,,
2021-11-27,9.66,,,,11.12,,,
2021-11-28,9.65,,,,11.11,,,
2021-11-29,9.64,,,,11.1,,,
2021-11-30,9.62,,,,11.08,,,
2021-12-01,9.61,,,,11.07,,,
2021-12-02,9.59,,,,11.05,,,
2021-12-03,9.58,,,,11.04,,,
2021-12-04,9.57,,,,11.03,,,
2021-12-05,9.55,,,,11.01,,,
2021-12-06,9.54,,,,11,,,
2021-12-07,9.53,,,,10.99,,,
2021-12-08,9.51,,,,10.97,,,
2021-12-09,9.49,,,,10.95,,,
2021-12-10,9.48,,,,10.94,,,
2021-12-11,9.47,,,,10.93,,,
2021-12-12,9.45,,,,10.91,,,
2021-12-13,9.43,,,,10.89,,,
2021-12-14,9.42,,,,10.88,,,
2021-12-15,9.42,,,,10.88,,,
2021-12-16,9.41,,,,10.87,,,
2021-12-17,9.40,,,,10.86,,,
2021-12-18,9.38,,,,10.84,,,
2021-12-19,9.37,,,,10.83,,,
2021-12-20,9.35,,,,10.81,,,
2021-12-21,9.34,,,,10.8,,,
2021-12-22,9.33,,,,10.79,,,
2021-12-23,9.31,,,,10.77,,,
2021-12-24,9.29,,,,10.75,,,
2021-12-25,9.27,,,,10.73,,,
2021-12-26,9.26,,,,10.72,,,
2021-12-27,9.24,,,,10.7,,,
2021-12-28,9.23,,,,10.69,,,
2021-12-29,9.21,,,,10.67,,,
2021-12-30,9.20,,,,10.66,,,
2021-12-31,9.18,,,,10.64,,,
2022-01-01,9.17,,,,10.63,,,
2022-01-02,9.16,,,,10.62,,,
2022-01-03,9.14,,,,10.6,,,
2022-01-04,9.13,,,,10.59,,,
2022-01-05,9.12,,,,10.58,,,
2022-01-06,9.10,,,,10.56,,,
2022-01-07,9.08,,,,10.54,,,
2022-01-08,,9.07,,,,10.53,,
2022-01-09,9.06,,,,10.52,,,
2022-01-10,9.06,,,,10.52,,,
2022-01-11,9.04,,,,10.5,,,
2022-01-12,9.03,,,,10.49,,,
2022-01-13,9.02,,,,10.48,,,
2022-01-14,9.01,,,,10.47,,,
2022-01-15,8.99,,,,10.45,,,
2022-01-16,8.99,,,,10.45,,,
2022-01-17,9.00,,,,10.46,,,
2022-01-18,8.99,,,,10.45,,,
2022-01-19,8.97,,,,10.43,,,
2022-01-20,8.97,,,,10.43,,,
2022-01-21,9.00,,,,10.46,,,
2022-01-22,8.99,,,,10.45,,,
2022-01-23,8.99,,,,10.45,,,
2022-01-24,8.98,,,,10.44,,,
2022-01-25,8.97,,,,10.43,,,
2022-01-26,8.96,,,,10.42,,,
2022-01-27,8.97,,,,10.43,,,
2022-01-28,8.97,,,,10.43,,,
2022-01-29,8.95,,,,10.41,,,
2022-01-30,8.93,,,,10.39,,,
2022-01-31,8.92,,,,10.38,,,
2022-02-01,8.91,,,,10.37,,,
2022-02-02,8.90,,,,10.36,,,
2022-02-03,8.88,,,,10.34,,,
2022-02-04,9.00,,,,10.46,,,
2022-02-05,8.88,,,,10.34,,,
2022-02-06,8.88,,,,10.34,,,
2022-02-07,8.82,,,,10.28,,,
2022-02-08,8.80,,,,10.26,,,
2022-02-09,8.85,,,,10.31,,,
2022-02-10,8.84,,,,10.3,,,
2022-02-11,8.82,,,,10.28,,,
2022-02-12,8.81,,,,10.27,,,
2022-02-13,8.90,,,,10.36,,,
2022-02-14,8.90,,,,10.36,,,
2022-02-15,8.89,,,,10.35,,,
2022-02-16,8.87,,,,10.33,,,
2022-02-17,8.91,,,,10.37,,,
2022-02-18,8.89,,,,10.35,,,
2022-02-19,8.88,,,,10.34,,,
2022-02-20,8.87,,,,10.33,,,
2022-02-21,8.85,,,,10.31,,,
2022-02-22,8.83,,,,10.29,,,
2022-02-23,8.80,,,,10.26,,,
2022-02-24,8.77,,,,10.23,,,
2022-02-25,8.74,,,,10.2,,,
2022-02-26,8.70,,,,10.16,,,
2022-02-27,8.67,,,,10.13,,,
2022-02-28,8.66,,,,10.12,,,
2022-03-01,8.61,,,,10.07,,,
2022-03-02,8.57,,,,10.03,,,
2022-03-03,8.53,,,,9.99,,,
2022-03-04,8.49,,,,9.95,,,
2022-03-05,8.44,,,,9.9,,,
2022-03-06,8.37,,,,9.83,,,
2022-03-07,8.34,,,,9.8,,,
2022-03-08,8.31,,,,9.77,,,
2022-03-09,8.26,,,,9.72,,,
2022-03-10,,,,8.22,,,,9.68
2022-03-11,,,,8.18,,,,9.64
2022-03-12,,,,8.14,,,,9.6
2022-03-13,,,,8.10,,,,9.56
2022-03-14,,,,8.06,,,,9.52
2022-03-15,,,,8.05,,,,9.51
2022-03-16,,,,8.07,,,,9.53
2022-03-17,,,,8.05,,,,9.51
2022-03-18,,,,8.00,,,,9.46
2022-03-19,,,,7.96,,,,9.42
2022-03-20,,,,7.91,,,,9.37
2022-03-21,,,,7.86,,,,9.32
2022-03-22,,,,7.81,,,,9.27
2022-03-23,,,,7.77,,,,9.23
2022-03-24,,,,7.74,,,,9.2
2022-03-25,,,,7.69,,,,9.15
2022-03-26,,,,7.64,,,,9.1
2022-03-27,,,,7.59,,,,9.05
2022-03-28,,,,7.54,,,,9
2022-03-29,,,,7.50,,,,8.96
2022-03-30,,,,7.46,,,,8.92
2022-03-31,,,,7.41,,,,8.87
2022-04-01,,,,7.38,,,,8.84
2022-04-02,,,,7.34,,,,8.8
2022-04-03,,,,7.34,,,,8.8
2022-04-04,,,,7.33,,,,8.79
2022-04-05,,,,7.51,,,,8.97
2022-04-06,,,,7.41,,,,8.87
2022-04-07,,,,7.33,,,,8.79
2022-04-08,,,,7.27,,,,8.73
2022-04-09,,,,7.22,,,,8.68
2022-04-10,,,,7.17,,,,8.63
2022-04-11,,,,7.12,,,,8.58
2022-04-12,,,,7.08,,,,8.54
2022-04-13,,,,7.04,,,,8.5
2022-04-14,,,,7.01,,,,8.47
2022-04-15,,,,7.04,,,,8.5
2022-04-16,,,,7.22,,,,8.68
2022-04-17,,,,7.13,,,,8.59
2022-04-18,,,,7.04,,,,8.5
2022-04-19,,,,6.99,,,,8.45
2022-04-20,,,,6.94,,,,8.4
2022-04-21,,,,6.89,,,,8.35
2022-04-22,,,,6.85,,,,8.31
2022-04-23,,,,6.81,,,,8.27
2022-04-24,,,,6.77,,,,8.23
2022-04-25,,,,6.72,,,,8.18
2022-04-26,,,,6.68,,,,8.14
2022-04-27,,,,6.64,,,,8.1
2022-04-28,,,,6.61,,,,8.07
2022-04-29,,,,6.59,,,,8.05
2022-04-30,,,,6.68,,,,8.14
2022-05-01,,,,6.68,,,,8.14
2022-05-02,,,,6.64,,,,8.1
2022-05-03,,,,6.59,,,,8.05
2022-05-04,,,,6.56,,,,8.02
2022-05-05,,,,6.53,,,,7.99
2022-05-06,,,,6.50,,,,7.96
2022-05-07,,,,6.46,,,,7.92
2022-05-08,,,,6.54,,,,8
2022-05-09,,,,6.51,,,,7.97
2022-05-10,,,,6.44,,,,7.9
2022-05-11,,,,6.40,,,,7.86
2022-05-12,,,,6.36,,,,7.82
2022-05-13,,,,6.31,,,,7.77
2022-05-14,,,,6.28,,,,7.74
2022-05-15,,,,7.03,,,,8.49
2022-05-16,,,,7.04,,,,8.5
2022-05-17,,,,7.00,,,,8.46
2022-05-18,,,,6.95,,,,8.41
2022-05-19,,,,6.88,,,,8.34
2022-05-20,,,,
2022-05-21,,,,7.59,,,,9.05
2022-05-22,,,,7.55,,,,9.01
Explore and View EDEN (EVE)
Tips: Mouse over plot for interactive data point values. Click and drag in the plot to zoom either dimension. Double-click to reset
zoom to full selected period; shift-click and drag to pan in the zoomed-in view.
