2024-03-10,,8.42,,,,9.99,, 2024-03-11,,8.41,,,,9.98,, 2024-03-12,,8.39,,,,9.96,, 2024-03-13,,8.36,,,,9.93,, 2024-03-14,,8.35,,,,9.92,, 2024-03-15,,8.32,,,,9.89,, 2024-03-16,,8.31,,,,9.88,, 2024-03-17,,8.29,,,,9.86,, 2024-03-18,,8.26,,,,9.83,, 2024-03-19,,8.25,,,,9.82,, 2024-03-20,,8.22,,,,9.79,, 2024-03-21,,8.19,,,,9.76,, 2024-03-22,,8.19,,,,9.76,, 2024-03-23,,8.28,,,,9.85,, 2024-03-24,,8.28,,,,9.85,, 2024-03-25,,8.26,,,,9.83,, 2024-03-26,,8.24,,,,9.81,, 2024-03-27,,8.23,,,,9.8,, 2024-03-28,,8.21,,,,9.78,, 2024-03-29,,8.20,,,,9.77,, 2024-03-30,,8.17,,,,9.74,, 2024-03-31,,8.15,,,,9.72,, 2024-04-01,,8.13,,,,9.7,, 2024-04-02,,8.12,,,,9.69,, 2024-04-03,,8.10,,,,9.67,, 2024-04-04,,8.09,,,,9.66,, 2024-04-05,,8.08,,,,9.65,, 2024-04-06,,8.06,,,,9.63,, 2024-04-07,,8.05,,,,9.62,, 2024-04-08,,8.03,,,,9.6,, 2024-04-09,,7.99,,,,9.56,, 2024-04-10,,7.98,,,,9.55,, 2024-04-11,,7.96,,,,9.53,, 2024-04-12,,7.95,,,,9.52,, 2024-04-13,,7.94,,,,9.51,, 2024-04-14,,7.93,,,,9.5,, 2024-04-15,,7.89,,,,9.46,, 2024-04-16,,7.87,,,,9.44,, 2024-04-17,,7.84,,,,9.41,, 2024-04-18,,7.82,,,,9.39,, 2024-04-19,,7.79,,,,9.36,, 2024-04-20,,7.78,,,,9.35,, 2024-04-21,,7.75,,,,9.32,, 2024-04-22,,7.73,,,,9.3,, 2024-04-23,,7.71,,,,9.28,, 2024-04-24,,7.68,,,,9.25,, 2024-04-25,,7.66,,,,9.23,, 2024-04-26,,7.62,,,,9.19,, 2024-04-27,,7.58,,,,9.15,, 2024-04-28,,7.55,,,,9.12,, 2024-04-29,,7.52,,,,9.09,, 2024-04-30,,7.50,,,,9.07,, 2024-05-01,,7.48,,,,9.05,, 2024-05-02,,7.45,,,,9.02,, 2024-05-03,,7.42,,,,8.99,, 2024-05-04,,7.37,,,,8.94,, 2024-05-05,,7.33,,,,8.9,, 2024-05-06,,7.30,,,,8.87,, 2024-05-07,,7.26,,,,8.83,, 2024-05-08,,7.22,,,,8.79,, 2024-05-09,,7.18,,,,8.75,, 2024-05-10,,7.14,,,,8.71,, 2024-05-11,,7.10,,,,8.67,, 2024-05-12,,7.04,,,,8.61,, 2024-05-13,,7.00,,,,8.57,, 2024-05-14,,6.94,,,,8.51,, 2024-05-15,,6.90,,,,8.47,, 2024-05-16,,6.86,,,,8.43,, 2024-05-17,,6.83,,,,8.4,, 2024-05-18,,6.77,,,,8.34,, 2024-05-19,,6.73,,,,8.3,, 2024-05-20,,6.67,,,,8.24,, 2024-05-21,,6.63,,,,8.2,, 2024-05-22,,6.60,,,,8.17,, 2024-05-23,,6.52,,,,8.09,, 2024-05-24,,6.46,,,,8.03,, 2024-05-25,,6.41,,,,7.98,, 2024-05-26,,6.33,,,,7.9,, 2024-05-27,,6.27,,,,7.84,, 2024-05-28,,6.21,,,,7.78,, 2024-05-29,,6.18,,,,7.75,, 2024-05-30,,6.14,,,,7.71,, 2024-05-31,,6.08,,,,7.65,, 2024-06-01,,6.01,,,,7.58,, 2024-06-02,,6.00,,,,7.57,, 2024-06-03,,5.98,,,,7.55,, 2024-06-04,,5.94,,,,7.51,, 2024-06-05,,5.88,,,,7.45,, 2024-06-06,,5.84,,,,7.41,, 2024-06-07,,5.79,,,,7.36,, 2024-06-08,,5.75,,,,7.32,, 2024-06-09,,5.70,,,,7.27,, 2024-06-10,,5.67,,,,7.24,, 2024-06-11,,5.73,,,,7.3,, 2024-06-12,,5.96,,,,7.53,, 2024-06-13,,6.75,,,,8.32,, 2024-06-14,,7.18,,,,8.75,, 2024-06-15,,7.38,,,,8.95,, 2024-06-16,,7.49,,,,9.06,, 2024-06-17,,7.52,,,,9.09,, 2024-06-18,,7.53,,,,9.1,, 2024-06-19,,7.52,,,,9.09,, 2024-06-20,,7.52,,,,9.09,, 2024-06-21,,7.52,,,,9.09,, 2024-06-22,,7.49,,,,9.06,, 2024-06-23,,7.48,,,,9.05,, 2024-06-24,,7.47,,,,9.04,, 2024-06-25,,7.52,,,,9.09,, 2024-06-26,,7.50,,,,9.07,, 2024-06-27,,7.50,,,,9.07,, 2024-06-28,,7.50,,,,9.07,, 2024-06-29,,7.49,,,,9.06,, 2024-06-30,,7.55,,,,9.12,, 2024-07-01,,7.60,,,,9.17,, 2024-07-02,,7.61,,,,9.18,, 2024-07-03,,7.65,,,,9.22,, 2024-07-04,,7.65,,,,9.22,, 2024-07-05,,7.65,,,,9.22,, 2024-07-06,,7.63,,,,9.2,, 2024-07-07,,7.61,,,,9.18,, 2024-07-08,,7.60,,,,9.17,, 2024-07-09,,7.57,,,,9.14,, 2024-07-10,,7.54,,,,9.11,, 2024-07-11,,7.53,,,,9.1,, 2024-07-12,,7.53,,,,9.1,, 2024-07-13,,7.51,,,,9.08,, 2024-07-14,,7.49,,,,9.06,, 2024-07-15,,7.47,,,,9.04,, 2024-07-16,,7.44,,,,9.01,, 2024-07-17,,7.42,,,,8.99,, 2024-07-18,,7.40,,,,8.97,, 2024-07-19,,7.37,,,,8.94,, 2024-07-20,,7.37,,,,8.94,, 2024-07-21,,7.33,,,,8.9,, 2024-07-22,,7.31,,,,8.88,, 2024-07-23,,7.33,,,,8.9,, 2024-07-24,,7.31,,,,8.88,, 2024-07-25,,7.29,,,,8.86,, 2024-07-26,,7.26,,,,8.83,, 2024-07-27,,7.23,,,,8.8,, 2024-07-28,,7.21,,,,8.78,, 2024-07-29,,7.20,,,,8.77,, 2024-07-30,,7.35,,,,8.92,, 2024-07-31,,7.38,,,,8.95,, 2024-08-01,,7.38,,,,8.95,, 2024-08-02,,7.38,,,,8.95,, 2024-08-03,,7.41,,,,8.98,, 2024-08-04,,7.49,,,,9.06,, 2024-08-05,,7.57,,,,9.14,, 2024-08-06,,7.64,,,,9.21,, 2024-08-07,,7.68,,,,9.25,, 2024-08-08,,7.71,,,,9.28,, 2024-08-09,,7.73,,,,9.3,, 2024-08-10,,7.74,,,,9.31,, 2024-08-11,,7.78,,,,9.35,, 2024-08-12,,7.79,,,,9.36,, 2024-08-13,,7.81,,,,9.38,, 2024-08-14,,7.82,,,,9.39,, 2024-08-15,,7.84,,,,9.41,, 2024-08-16,,7.85,,,,9.42,, 2024-08-17,,7.86,,,,9.43,, 2024-08-18,,7.86,,,,9.43,, 2024-08-19,,7.88,,,,9.45,, 2024-08-20,,7.90,,,,9.47,, 2024-08-21,,7.91,,,,9.48,, 2024-08-22,,7.97,,,,9.54,, 2024-08-23,,7.99,,,,9.56,, 2024-08-24,,8.06,,,,9.63,, 2024-08-25,,8.25,,,,9.82,, 2024-08-26,,8.36,,,,9.93,, 2024-08-27,,8.39,,,,9.96,, 2024-08-28,,8.41,,,,9.98,, 2024-08-29,,8.43,,,,10,, 2024-08-30,,8.48,,,,10.05,, 2024-08-31,,8.49,,,,10.06,, 2024-09-01,,8.52,,,,10.09,, 2024-09-02,,8.57,,,,10.14,, 2024-09-03,,8.61,,,,10.18,, 2024-09-04,,8.64,,,,10.21,, 2024-09-05,,8.68,,,,10.25,, 2024-09-06,,8.70,,,,10.27,, 2024-09-07,,8.70,,,,10.27,, 2024-09-08,,8.68,,,,10.25,, 2024-09-09,,8.68,,,,10.25,, 2024-09-10,,8.76,,,,10.33,, 2024-09-11,,8.77,,,,10.34,, 2024-09-12,,8.87,,,,10.44,, 2024-09-13,,8.86,,,,10.43,, 2024-09-14,,8.86,,,,10.43,, 2024-09-15,,8.85,,,,10.42,, 2024-09-16,,8.91,,,,10.48,, 2024-09-17,,8.93,,,,10.5,, 2024-09-18,,8.92,,,,10.49,, 2024-09-19,,8.93,,,,10.5,, 2024-09-20,,8.95,,,,10.52,, 2024-09-21,,8.93,,,,10.5,, 2024-09-22,,8.92,,,,10.49,, 2024-09-23,,8.90,,,,10.47,, 2024-09-24,,8.89,,,,10.46,, 2024-09-25,,8.87,,,,10.44,, 2024-09-26,,8.87,,,,10.44,, 2024-09-27,,8.89,,,,10.46,, 2024-09-28,,8.88,,,,10.45,, 2024-09-29,,8.87,,,,10.44,, 2024-09-30,,8.86,,,,10.43,, 2024-10-01,,8.85,,,,10.42,, 2024-10-02,,8.85,,,,10.42,, 2024-10-03,,8.83,,,,10.4,, 2024-10-04,,8.80,,,,10.37,, 2024-10-05,,8.80,,,,10.37,, 2024-10-06,,8.80,,,,10.37,, 2024-10-07,,8.80,,,,10.37,, 2024-10-08,,8.80,,,,10.37,, 2024-10-09,,8.79,,,,10.36,, 2024-10-10,,8.79,,,,10.36,, 2024-10-11,,8.78,,,,10.35,, 2024-10-12,,8.78,,,,10.35,, 2024-10-13,,8.78,,,,10.35,, 2024-10-14,,8.78,,,,10.35,, 2024-10-15,,8.76,,,,10.33,, 2024-10-16,,8.75,,,,10.32,, 2024-10-17,,8.73,,,,10.3,, 2024-10-18,,8.71,,,,10.28,, 2024-10-19,,8.70,,,,10.27,, 2024-10-20,,8.69,,,,10.26,, 2024-10-21,,8.69,,,,10.26,, 2024-10-22,,8.68,,,,10.25,, 2024-10-23,,8.68,,,,10.25,, 2024-10-24,,8.65,,,,10.22,, 2024-10-25,,8.65,,,,10.22,, 2024-10-26,,8.64,,,,10.21,, 2024-10-27,,8.63,,,,10.2,, 2024-10-28,,8.61,,,,10.18,, 2024-10-29,,8.61,,,,10.18,, 2024-10-30,,8.59,,,,10.16,, 2024-10-31,,8.61,,,,10.18,, 2024-11-01,,8.61,,,,10.18,, 2024-11-02,,8.61,,,,10.18,, 2024-11-03,,8.62,,,,10.19,, 2024-11-04,,8.61,,,,10.18,, 2024-11-05,,8.59,,,,10.16,, 2024-11-06,,8.59,,,,10.16,, 2024-11-07,,8.58,,,,10.15,, 2024-11-08,,8.58,,,,10.15,, 2024-11-09,,8.58,,,,10.15,, 2024-11-10,,8.56,,,,10.13,, 2024-11-11,,8.56,,,,10.13,, 2024-11-12,,8.55,,,,10.12,, 2024-11-13,,8.54,,,,10.11,, 2024-11-14,,8.53,,,,10.1,, 2024-11-15,,8.51,,,,10.08,, 2024-11-16,,8.50,,,,10.07,, 2024-11-17,,8.48,,,,10.05,, 2024-11-18,,8.46,,,,10.03,, 2024-11-19,,8.45,,,,10.02,, 2024-11-20,,8.44,,,,10.01,, 2024-11-21,,8.44,,,,10.01,, 2024-11-22,,8.41,,,,9.98,, 2024-11-23,,8.39,,,,9.96,, 2024-11-24,,8.38,,,,9.95,, 2024-11-25,,8.36,,,,9.93,, 2024-11-26,,8.36,,,,9.93,, 2024-11-27,,8.36,,,,9.93,, 2024-11-28,,8.32,,,,9.89,, 2024-11-29,,8.32,,,,9.89,, 2024-11-30,,8.32,,,,9.89,, 2024-12-01,,8.30,,,,9.87,, 2024-12-02,,8.28,,,,9.85,, 2024-12-03,,8.26,,,,9.83,, 2024-12-04,,8.24,,,,9.81,, 2024-12-05,,8.22,,,,9.79,, 2024-12-06,,8.21,,,,9.78,, 2024-12-07,,8.20,,,,9.77,, 2024-12-08,,8.19,,,,9.76,, 2024-12-09,,8.17,,,,9.74,, 2024-12-10,8.16,,,,9.73,,, 2024-12-11,8.15,,,,9.72,,, 2024-12-12,8.15,,,,9.72,,, 2024-12-13,8.12,,,,9.69,,, 2024-12-14,8.11,,,,9.68,,, 2024-12-15,8.11,,,,9.68,,, 2024-12-16,8.09,,,,9.66,,, 2024-12-17,,8.09,,,,9.66,, 2024-12-18,,8.09,,,,9.66,, 2024-12-19,,8.09,,,,9.66,, 2024-12-20,,8.07,,,,9.64,, 2024-12-21,,8.07,,,,9.64,, 2024-12-22,,8.05,,,,9.62,, 2024-12-23,,8.05,,,,9.62,, 2024-12-24,,8.05,,,,9.62,, 2024-12-25,,8.05,,,,9.62,, 2024-12-26,,8.05,,,,9.62,, 2024-12-27,,8.06,,,,9.63,, 2024-12-28,,8.08,,,,9.65,, 2024-12-29,,8.12,,,,9.69,, 2024-12-30,,8.16,,,,9.73,, 2024-12-31,,8.18,,,,9.75,, 2025-01-01,,8.21,,,,9.78,, 2025-01-02,,8.21,,,,9.78,, 2025-01-03,,8.23,,,,9.8,, 2025-01-04,,8.24,,,,9.81,, 2025-01-05,,8.24,,,,9.81,, 2025-01-06,,8.25,,,,9.82,, 2025-01-07,,8.28,,,,9.85,, 2025-01-08,,8.28,,,,9.85,, 2025-01-09,,8.29,,,,9.86,, 2025-01-10,,8.29,,,,9.86,, 2025-01-11,,8.30,,,,9.87,, 2025-01-12,,8.30,,,,9.87,, 2025-01-13,,8.31,,,,9.88,, 2025-01-14,,8.33,,,,9.9,, 2025-01-15,,8.34,,,,9.91,, 2025-01-16,,8.34,,,,9.91,, 2025-01-17,,8.34,,,,9.91,, 2025-01-18,,8.38,,,,9.95,, 2025-01-19,,8.38,,,,9.95,, 2025-01-20,,8.41,,,,9.98,, 2025-01-21,,8.43,,,,10,, 2025-01-22,,8.46,,,,10.03,, 2025-01-23,,8.46,,,,10.03,, 2025-01-24,,8.47,,,,10.04,, 2025-01-25,,8.47,,,,10.04,, 2025-01-26,,8.47,,,,10.04,, 2025-01-27,,8.47,,,,10.04,, 2025-01-28,,8.48,,,,10.05,, 2025-01-29,,8.48,,,,10.05,, 2025-01-30,,8.48,,,,10.05,, 2025-01-31,,8.48,,,,10.05,, 2025-02-01,,8.48,,,,10.05,, 2025-02-02,,8.48,,,,10.05,, 2025-02-03,,8.48,,,,10.05,, 2025-02-04,,8.49,,,,10.06,, 2025-02-05,,8.49,,,,10.06,, 2025-02-06,,8.49,,,,10.06,, 2025-02-07,,8.49,,,,10.06,, 2025-02-08,,8.49,,,,10.06,, 2025-02-09,,8.48,,,,10.05,, 2025-02-10,,8.46,,,,10.03,, 2025-02-11,,8.45,,,,10.02,, 2025-02-12,,8.43,,,,10,, 2025-02-13,,8.42,,,,9.99,, 2025-02-14,,8.41,,,,9.98,, 2025-02-15,,8.39,,,,9.96,, 2025-02-16,,8.38,,,,9.95,, 2025-02-17,,8.36,,,,9.93,, 2025-02-18,,8.34,,,,9.91,, 2025-02-19,,8.33,,,,9.9,, 2025-02-20,,8.31,,,,9.88,, 2025-02-21,,8.29,,,,9.86,, 2025-02-22,,8.28,,,,9.85,, 2025-02-23,,8.25,,,,9.82,, 2025-02-24,,8.24,,,,9.81,, 2025-02-25,,8.24,,,,9.81,, 2025-02-26,,8.24,,,,9.81,, 2025-02-27,,8.21,,,,9.78,, 2025-02-28,,8.21,,,,9.78,, 2025-03-01,,8.19,,,,9.76,, 2025-03-02,,8.18,,,,9.75,, 2025-03-03,,8.15,,,,9.72,, 2025-03-04,,8.12,,,,9.69,, 2025-03-05,,8.12,,,,9.69,, 2025-03-06,,8.11,,,,9.68,, 2025-03-07,,8.08,,,,9.65,, 2025-03-08,,8.07,,,,9.64,, 2025-03-09,,8.05,,,,9.62,, 2025-03-10,,8.04,,,,9.61,, 2025-03-11,,8.01,,,,9.58,, 2025-03-12,,7.98,,,,9.55,, 2025-03-13,,7.95,,,,9.52,, 2025-03-14,,7.94,,,,9.51,, 2025-03-15,,7.92,,,,9.49,, 2025-03-16,,7.90,,,,9.47,, 2025-03-17,,7.87,,,,9.44,, 2025-03-18,,7.86,,,,9.43,, 2025-03-19,,7.83,,,,9.4,, 2025-03-20,,7.80,,,,9.37,, 2025-03-21,,7.77,,,,9.34,, 2025-03-22,,7.75,,,,9.32,, 2025-03-23,,7.72,,,,9.29,, 2025-03-24,,7.70,,,,9.27,, 2025-03-25,,7.68,,,,9.25,, 2025-03-26,,7.67,,,,9.24,, 2025-03-27,,7.64,,,,9.21,, 2025-03-28,,7.60,,,,9.17,, 2025-03-29,,7.57,,,,9.14,, 2025-03-30,,7.57,,,,9.14,, 2025-03-31,,7.62,,,,9.19,, 2025-04-01,,8.40,,,,9.97,, 2025-04-02,,8.39,,,,9.96,, 2025-04-03,,8.39,,,,9.96,, 2025-04-04,,8.39,,,,9.96,, 2025-04-05,,8.40,,,,9.97,, 2025-04-06,,8.40,,,,9.97,, 2025-04-07,,8.40,,,,9.97,, 2025-04-08,,8.41,,,,9.98,, 2025-04-09,,8.41,,,,9.98,, 2025-04-10,,8.38,,,,9.95,, 2025-04-11,,8.37,,,,9.94,, 2025-04-12,,8.37,,,,9.94,, 2025-04-13,,8.38,,,,9.95,, 2025-04-14,,8.38,,,,9.95,, 2025-04-15,,8.39,,,,9.96,, 2025-04-16,,8.39,,,,9.96,, 2025-04-17,,8.40,,,,9.97,, 2025-04-18,,8.41,,,,9.98,, 2025-04-19,,8.42,,,,9.99,, 2025-04-20,,8.42,,,,9.99,, 2025-04-21,,8.43,,,,10,, 2025-04-22,,8.44,,,,10.01,, 2025-04-23,,8.44,,,,10.01,, 2025-04-24,,8.46,,,,10.03,, 2025-04-25,,8.46,,,,10.03,, 2025-04-26,,8.48,,,,10.05,, 2025-04-27,,8.49,,,,10.06,, 2025-04-28,,8.49,,,,10.06,, 2025-04-29,,8.51,,,,10.08,, 2025-04-30,,8.51,,,,10.08,, 2025-05-01,,8.52,,,,10.09,, 2025-05-02,,8.53,,,,10.1,, 2025-05-03,,8.53,,,,10.1,, 2025-05-04,,8.53,,,,10.1,, 2025-05-05,,8.54,,,,10.11,, 2025-05-06,,8.52,,,,10.09,, 2025-05-07,,8.52,,,,10.09,, 2025-05-08,,8.51,,,,10.08,, 2025-05-09,,8.52,,,,10.09,, 2025-05-10,,8.52,,,,10.09,, 2025-05-11,,8.53,,,,10.1,, 2025-05-12,,8.52,,,,10.09,, 2025-05-13,,8.57,,,,10.14,, 2025-05-14,,8.57,,,,10.14,, 2025-05-15,,8.57,,,,10.14,, 2025-05-16,,8.58,,,,10.15,, 2025-05-17,,8.58,,,,10.15,, 2025-05-18,,8.59,,,,10.16,, 2025-05-19,,8.59,,,,10.16,, 2025-05-20,,8.60,,,,10.17,, 2025-05-21,,8.60,,,,10.17,, 2025-05-22,,8.60,,,,10.17,, 2025-05-23,,8.65,,,,10.22,, 2025-05-24,,8.64,,,,10.21,, 2025-05-25,,8.63,,,,10.2,, 2025-05-26,,8.63,,,,10.2,, 2025-05-27,,8.63,,,,10.2,, 2025-05-28,,8.64,,,,10.21,, 2025-05-29,,8.64,,,,10.21,, 2025-05-30,,8.65,,,,10.22,, 2025-05-31,,8.66,,,,10.23,, 2025-06-01,,8.68,,,,10.25,, 2025-06-02,,8.68,,,,10.25,, 2025-06-03,,8.65,,,,10.22,, 2025-06-04,,8.64,,,,10.21,, 2025-06-05,,8.60,,,,10.17,, 2025-06-06,,6.69,,,,8.26,, 2025-06-07,,6.66,,,,8.23,, 2025-06-08,,6.54,,,,8.11,, 2025-06-09,,6.45,,,,8.02,, 2025-06-10,,6.39,,,,7.96,, 2025-06-11,,6.34,,,,7.91,, 2025-06-12,,6.27,,,,7.84,, 2025-06-13,,6.23,,,,7.8,, 2025-06-14,,6.16,,,,7.73,, 2025-06-15,,6.08,,,,7.65,, 2025-06-16,,6.01,,,,7.58,, 2025-06-17,,5.99,,,,7.56,, 2025-06-18,,5.94,,,,7.51,, 2025-06-19,,5.86,,,,7.43,, 2025-06-20,,5.82,,,,7.39,, 2025-06-21,,5.77,,,,7.34,, 2025-06-22,,5.72,,,,7.29,, 2025-06-23,,5.64,,,,7.21,, 2025-06-24,,5.58,,,,7.15,, 2025-06-25,,5.53,,,,7.1,, 2025-06-26,,5.48,,,,7.05,, 2025-06-27,,5.43,,,,7,, 2025-06-28,,5.39,,,,6.96,, 2025-06-29,,5.33,,,,6.9,, 2025-06-30,,5.30,,,,6.87,, 2025-07-01,,5.26,,,,6.83,, 2025-07-02,,5.34,,,,6.91,, 2025-07-03,,5.34,,,,6.91,, 2025-07-04,,5.38,,,,6.95,, 2025-07-05,,5.44,,,,7.01,, 2025-07-06,,5.48,,,,7.05,, 2025-07-07,,5.46,,,,7.03,, 2025-07-08,,5.43,,,,7,, 2025-07-09,,5.38,,,,6.95,, 2025-07-10,,5.29,,,,6.86,, 2025-07-11,,5.26,,,,6.83,, 2025-07-12,,5.21,,,,6.78,, 2025-07-13,,5.41,,,,6.98,, 2025-07-14,,5.39,,,,6.96,, 2025-07-15,,6.01,,,,7.58,, 2025-07-16,,6.00,,,,7.57,, 2025-07-17,,6.01,,,,7.58,, 2025-07-18,,6.04,,,,7.61,, 2025-07-19,,6.06,,,,7.63,, 2025-07-20,,6.08,,,,7.65,, 2025-07-21,,6.08,,,,7.65,, 2025-07-22,,6.08,,,,7.65,, 2025-07-23,,6.10,,,,7.67,, 2025-07-24,,6.10,,,,7.67,, 2025-07-25,,6.15,,,,7.72,, 2025-07-26,,6.17,,,,7.74,, 2025-07-27,,6.18,,,,7.75,, 2025-07-28,,6.18,,,,7.75,, 2025-07-29,,6.20,,,,7.77,, 2025-07-30,,6.25,,,,7.82,, 2025-07-31,,6.28,,,,7.85,, 2025-08-01,,6.31,,,,7.88,, 2025-08-02,,6.33,,,,7.9,, 2025-08-03,,6.33,,,,7.9,, 2025-08-04,,6.29,,,,7.86,, 2025-08-05,,6.28,,,,7.85,, 2025-08-06,,6.28,,,,7.85,, 2025-08-07,,6.27,,,,7.84,, 2025-08-08,,6.20,,,,7.77,, 2025-08-09,,6.19,,,,7.76,, 2025-08-10,,5.92,,,,7.49,, 2025-08-11,,5.88,,,,7.45,, 2025-08-12,,5.86,,,,7.43,, 2025-08-13,,5.85,,,,7.42,, 2025-08-14,,5.82,,,,7.39,, 2025-08-15,,5.78,,,,7.35,, 2025-08-16,,5.75,,,,7.32,, 2025-08-17,,5.74,,,,7.31,, 2025-08-18,,5.76,,,,7.33,, 2025-08-19,,5.76,,,,7.33,, 2025-08-20,,5.76,,,,7.33,, 2025-08-21,,5.76,,,,7.33,, 2025-08-22,,5.76,,,,7.33,, 2025-08-23,,5.76,,,,7.33,, 2025-08-24,,5.77,,,,7.34,, 2025-08-25,,5.81,,,,7.38,, 2025-08-26,,5.86,,,,7.43,, 2025-08-27,,5.90,,,,7.47,, 2025-08-28,,5.95,,,,7.52,, 2025-08-29,,6.03,,,,7.6,, 2025-08-30,,6.13,,,,7.7,, 2025-08-31,,6.18,,,,7.75,, 2025-09-01,,6.22,,,,7.79,, 2025-09-02,,6.26,,,,7.83,, 2025-09-03,,6.27,,,,7.84,, 2025-09-04,,6.30,,,,7.87,, 2025-09-05,,6.30,,,,7.87,, 2025-09-06,,6.26,,,,7.83,, 2025-09-07,,6.25,,,,7.82,, 2025-09-08,,6.25,,,,7.82,, 2025-09-09,,6.31,,,,7.88,, 2025-09-10,,6.29,,,,7.86,, 2025-09-11,,6.27,,,,7.84,, 2025-09-12,,6.25,,,,7.82,, 2025-09-13,,6.22,,,,7.79,, 2025-09-14,,6.17,,,,7.74,, 2025-09-15,,6.12,,,,7.69,, 2025-09-16,,6.10,,,,7.67,, 2025-09-17,,6.12,,,,7.69,, 2025-09-18,,6.13,,,,7.7,, 2025-09-19,,6.13,,,,7.7,, 2025-09-20,,6.13,,,,7.7,, 2025-09-21,,6.14,,,,7.71,, 2025-09-22,,6.24,,,,7.81,, 2025-09-23,,6.30,,,,7.87,, 2025-09-24,,6.36,,,,7.93,, 2025-09-25,,6.38,,,,7.95,, 2025-09-26,,6.41,,,,7.98,, 2025-09-27,,6.47,,,,8.04,, 2025-09-28,,6.47,,,,8.04,, 2025-09-29,,6.46,,,,8.03,, 2025-09-30,,6.46,,,,8.03,, 2025-10-01,,,, 2025-10-02,,,, 2025-10-03,,,, 2025-10-04,,,, 2025-10-05,,,, 2025-10-06,,,, 2025-10-07,,,, 2025-10-08,,,, 2025-10-09,,,, 2025-10-10,,,, 2025-10-11,,,, 2025-10-12,,,, 2025-10-13,,,, 2025-10-14,,,, 2025-10-15,,,, 2025-10-16,,,, 2025-10-17,,,, 2025-10-18,,,, 2025-10-19,,,, 2025-10-20,,,, 2025-10-21,,,, 2025-10-22,,,, 2025-10-23,,,, 2025-10-24,,,, 2025-10-25,,,, 2025-10-26,,,, 2025-10-27,,,, 2025-10-28,,,, 2025-10-29,,,, 2025-10-30,,,, 2025-10-31,,,, 2025-11-01,,,, 2025-11-02,,,, 2025-11-03,,,, 2025-11-04,,,, 2025-11-05,,,, 2025-11-06,,,, 2025-11-07,,,, 2025-11-08,,,, 2025-11-09,,,, 2025-11-10,,,, 2025-11-11,,,, 2025-11-12,,,, 2025-11-13,,,, 2025-11-14,,,, 2025-11-15,,,, 2025-11-16,,,, 2025-11-17,,,, 2025-11-18,,,, 2025-11-19,,,, 2025-11-20,,,, 2025-11-21,,,, 2025-11-22,,,, 2025-11-23,,,, 2025-11-24,,,, 2025-11-25,,,, 2025-11-26,,,, 2025-11-27,,,, 2025-11-28,,,, 2025-11-29,,,, 2025-11-30,,,, 2025-12-01,,,, 2025-12-02,,,, 2025-12-03,,,, 2025-12-04,,,, 2025-12-05,,,, 2025-12-06,,,, 2025-12-07,,,, 2025-12-08,,,, 2025-12-09,,,, 2025-12-10,,,, 2025-12-11,,,, 2025-12-12,,,, 2025-12-13,,,, 2025-12-14,,,, 2025-12-15,,,, 2025-12-16,,,, 2025-12-17,,,, 2025-12-18,,,, 2025-12-19,,,, 2025-12-20,,,, 2025-12-21,,,, 2025-12-22,,,, 2025-12-23,,,, 2025-12-24,,,, 2025-12-25,,,, 2025-12-26,,,, 2025-12-27,,,, 2025-12-28,,,, 2025-12-29,,,, 2025-12-30,,,, 2025-12-31,,,, 2026-01-01,,,, 2026-01-02,,8.56,,,,10.13,, 2026-01-03,,8.56,,,,10.13,, 2026-01-04,,8.56,,,,10.13,, 2026-01-05,,8.56,,,,10.13,, 2026-01-06,,8.57,,,,10.14,, 2026-01-07,,8.57,,,,10.14,, 2026-01-08,,8.57,,,,10.14,, 2026-01-09,,8.58,,,,10.15,, 2026-01-10,,8.58,,,,10.15,, 2026-01-11,,,, 2026-01-12,,,, 2026-01-13,,,, 2026-01-14,,,, 2026-01-15,,,, 2026-01-16,,,, 2026-01-17,,,, 2026-01-18,,,, 2026-01-19,,,, 2026-01-20,,,, 2026-01-21,,,, 2026-01-22,,,, 2026-01-23,,,, 2026-01-24,,,, 2026-01-25,,,, 2026-01-26,,,, 2026-01-27,,,, 2026-01-28,,,, 2026-01-29,,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,,

2024-03-10,0.01 2024-03-11,0.00 2024-03-12,0.00 2024-03-13,0.00 2024-03-14,0.00 2024-03-15,0.00 2024-03-16,0.00 2024-03-17,0.00 2024-03-18,0.00 2024-03-19,0.02 2024-03-20,0.00 2024-03-21,0.00 2024-03-22,1.65 2024-03-23,0.05 2024-03-24,0.01 2024-03-25,0.00 2024-03-26,0.00 2024-03-27,0.00 2024-03-28,0.00 2024-03-29,0.00 2024-03-30,0.00 2024-03-31,0.00 2024-04-01,0.00 2024-04-02,0.00 2024-04-03,0.00 2024-04-04,0.13 2024-04-05,0.00 2024-04-06,0.00 2024-04-07,0.00 2024-04-08,0.00 2024-04-09,0.00 2024-04-10,0.00 2024-04-11,0.10 2024-04-12,0.00 2024-04-13,0.00 2024-04-14,0.00 2024-04-15,0.00 2024-04-16,0.00 2024-04-17,0.00 2024-04-18,0.00 2024-04-19,0.00 2024-04-20,0.00 2024-04-21,0.00 2024-04-22,0.11 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.00 2024-04-28,0.02 2024-04-29,0.00 2024-04-30,0.30 2024-05-01,0.00 2024-05-02,0.00 2024-05-03,0.00 2024-05-04,0.00 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.09 2024-05-17,0.00 2024-05-18,0.00 2024-05-19,0.00 2024-05-20,0.69 2024-05-21,0.00 2024-05-22,0.00 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.04 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,1.05 2024-05-29,0.22 2024-05-30,0.00 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,0.00 2024-06-03,0.00 2024-06-04,0.00 2024-06-05,0.04 2024-06-06,0.00 2024-06-07,0.05 2024-06-08,0.12 2024-06-09,0.00 2024-06-10,1.50 2024-06-11,3.10 2024-06-12,4.97 2024-06-13,1.18 2024-06-14,0.00 2024-06-15,0.00 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.19 2024-06-20,0.00 2024-06-21,0.22 2024-06-22,0.08 2024-06-23,0.03 2024-06-24,1.42 2024-06-25,0.39 2024-06-26,0.85 2024-06-27,0.00 2024-06-28,1.91 2024-06-29,0.01 2024-06-30,0.35 2024-07-01,0.05 2024-07-02,0.69 2024-07-03,0.00 2024-07-04,0.00 2024-07-05,0.00 2024-07-06,0.00 2024-07-07,0.12 2024-07-08,0.00 2024-07-09,0.00 2024-07-10,0.00 2024-07-11,0.37 2024-07-12,0.20 2024-07-13,0.03 2024-07-14,0.00 2024-07-15,0.00 2024-07-16,0.00 2024-07-17,0.21 2024-07-18,0.30 2024-07-19,0.04 2024-07-20,0.00 2024-07-21,0.16 2024-07-22,0.19 2024-07-23,0.09 2024-07-24,0.00 2024-07-25,0.00 2024-07-26,0.00 2024-07-27,0.33 2024-07-28,0.00 2024-07-29,1.66 2024-07-30,0.81 2024-07-31,0.00 2024-08-01,0.07 2024-08-02,0.40 2024-08-03,0.87 2024-08-04,0.21 2024-08-05,0.05 2024-08-06,0.31 2024-08-07,0.00 2024-08-08,0.00 2024-08-09,0.00 2024-08-10,0.00 2024-08-11,0.00 2024-08-12,0.24 2024-08-13,0.00 2024-08-14,0.00 2024-08-15,0.00 2024-08-16,0.00 2024-08-17,0.00 2024-08-18,0.04 2024-08-19,0.08 2024-08-20,0.00 2024-08-21,0.76 2024-08-22,0.04 2024-08-23,0.54 2024-08-24,0.53 2024-08-25,0.26 2024-08-26,0.00 2024-08-27,0.00 2024-08-28,0.53 2024-08-29,0.24 2024-08-30,0.04 2024-08-31,0.00 2024-09-01,0.00 2024-09-02,0.29 2024-09-03,0.60 2024-09-04,0.14 2024-09-05,0.00 2024-09-06,0.00 2024-09-07,0.01 2024-09-08,0.00 2024-09-09,0.33 2024-09-10,1.00 2024-09-11,2.50 2024-09-12,0.00 2024-09-13,0.11 2024-09-14,0.00 2024-09-15,0.99 2024-09-16,0.18 2024-09-17,0.00 2024-09-18,0.03 2024-09-19,0.21 2024-09-20,0.00 2024-09-21,0.26 2024-09-22,0.29 2024-09-23,0.00 2024-09-24,0.02 2024-09-25,0.00 2024-09-26,0.45 2024-09-27,0.24 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.00 2024-10-01,0.00 2024-10-02,0.24 2024-10-03,0.00 2024-10-04,0.16 2024-10-05,0.00 2024-10-06,0.49 2024-10-07,0.18 2024-10-08,0.40 2024-10-09,1.19 2024-10-10,0.00 2024-10-11,0.10 2024-10-12,0.08 2024-10-13,0.00 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.10 2024-10-21,0.00 2024-10-22,0.24 2024-10-23,0.00 2024-10-24,0.00 2024-10-25,0.00 2024-10-26,0.00 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,0.77 2024-10-31,0.14 2024-11-01,0.00 2024-11-02,0.03 2024-11-03,0.04 2024-11-04,0.02 2024-11-05,0.08 2024-11-06,0.29 2024-11-07,0.00 2024-11-08,0.02 2024-11-09,0.00 2024-11-10,0.26 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.00 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.08 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.02 2024-12-15,0.01 2024-12-16,0.08 2024-12-17,0.16 2024-12-18,0.12 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.01 2024-12-28,0.01 2024-12-29,0.71 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.03 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.01 2025-01-17,0.36 2025-01-18,0.01 2025-01-19,0.00 2025-01-20,0.27 2025-01-21,0.00 2025-01-22,0.02 2025-01-23,0.00 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.00 2025-02-03,0.00 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.00 2025-02-14,0.00 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.12 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.30 2025-02-25,0.13 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.14 2025-03-05,0.00 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.00 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.00 2025-03-17,0.00 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.00 2025-03-26,0.00 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.06 2025-03-30,0.78 2025-03-31,0.09 2025-04-01,0.00 2025-04-02,0.00 2025-04-03,0.00 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.00 2025-04-08,0.09 2025-04-09,0.00 2025-04-10,0.02 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.00 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.01 2025-05-04,0.05 2025-05-05,2.09 2025-05-06,0.00 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.00 2025-05-11,0.00 2025-05-12,1.70 2025-05-13,0.09 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,2.00 2025-05-23,0.18 2025-05-24,0.00 2025-05-25,0.00 2025-05-26,0.03 2025-05-27,0.00 2025-05-28,0.00 2025-05-29,0.16 2025-05-30,0.01 2025-05-31,0.12 2025-06-01,0.30 2025-06-02,0.69 2025-06-03,0.41 2025-06-04,0.00 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.00 2025-06-08,0.00 2025-06-09,0.00 2025-06-10,0.46 2025-06-11,0.00 2025-06-12,0.14 2025-06-13,0.00 2025-06-14,0.00 2025-06-15,0.00 2025-06-16,0.01 2025-06-17,0.00 2025-06-18,0.00 2025-06-19,0.00 2025-06-20,0.00 2025-06-21,0.01 2025-06-22,0.16 2025-06-23,0.00 2025-06-24,0.00 2025-06-25,0.08 2025-06-26,0.01 2025-06-27,0.22 2025-06-28,0.00 2025-06-29,0.00 2025-06-30,0.04 2025-07-01,0.62 2025-07-02,0.38 2025-07-03,0.48 2025-07-04,0.36 2025-07-05,0.04 2025-07-06,0.15 2025-07-07,0.66 2025-07-08,0.05 2025-07-09,0.00 2025-07-10,0.94 2025-07-11,0.08 2025-07-12,0.00 2025-07-13,0.36 2025-07-14,1.06 2025-07-15,0.10 2025-07-16,0.63 2025-07-17,0.03 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.00 2025-07-21,0.06 2025-07-22,0.44 2025-07-23,0.00 2025-07-24,0.08 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.10 2025-07-29,0.00 2025-07-30,0.00 2025-07-31,0.02 2025-08-01,0.00 2025-08-02,0.00 2025-08-03,0.10 2025-08-04,0.00 2025-08-05,0.00 2025-08-06,0.22 2025-08-07,0.48 2025-08-08,0.07 2025-08-09,0.29 2025-08-10,1.28 2025-08-11,0.00 2025-08-12,0.01 2025-08-13,1.33 2025-08-14,0.00 2025-08-15,0.00 2025-08-16,0.00 2025-08-17,0.04 2025-08-18,0.00 2025-08-19,0.26 2025-08-20,0.00 2025-08-21,1.05 2025-08-22,0.26 2025-08-23,0.63 2025-08-24,1.58 2025-08-25,0.00 2025-08-26,0.00 2025-08-27,0.02 2025-08-28,0.03 2025-08-29,0.14 2025-08-30,0.11 2025-08-31,0.13 2025-09-01,0.27 2025-09-02,0.08 2025-09-03,0.35 2025-09-04,0.00 2025-09-05,0.08 2025-09-06,0.00 2025-09-07,0.16 2025-09-08,1.68 2025-09-09,0.08 2025-09-10,0.58 2025-09-11,0.28 2025-09-12,0.48 2025-09-13,0.00 2025-09-14,0.03 2025-09-15,0.02 2025-09-16,0.14 2025-09-17,0.05 2025-09-18,0.00 2025-09-19,0.01 2025-09-20,0.82 2025-09-21,0.69 2025-09-22,1.20 2025-09-23,0.12 2025-09-24,0.00 2025-09-25,0.01 2025-09-26,0.00 2025-09-27,0.02 2025-09-28,0.25 2025-09-29,0.11 2025-09-30,0.00 2025-10-01,0.00 2025-10-02,0.78 2025-10-03,0.01 2025-10-04,0.01 2025-10-05,0.00 2025-10-06,0.71 2025-10-07,0.13 2025-10-08,0.01 2025-10-09,0.19 2025-10-10,0.24 2025-10-11,0.00 2025-10-12,0.02 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,0.00 2025-10-20,0.11 2025-10-21,0.00 2025-10-22,0.00 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.08 2025-10-27,0.00 2025-10-28,0.00 2025-10-29,0.03 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.00 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.00 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,0.80 2025-11-27,0.25 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,0.88 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.00 2025-12-08,0.40 2025-12-09,0.21 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.00 2025-12-15,0.00 2025-12-16,0.00 2025-12-17,0.00 2025-12-18,0.00 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.00 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.00 2025-12-31,0.00

2024-03-10,0.0808661 2024-03-11,0.1910236 2024-03-12,0.1598031 2024-03-13,0.1290945 2024-03-14,0.1853150 2024-03-15,0.1989370 2024-03-16,0.1995276 2024-03-17,0.2162205 2024-03-18,0.2109055 2024-03-19,0.1931890 2024-03-20,0.1460236 2024-03-21,0.1501969 2024-03-22,0.0326772 2024-03-23,0.0936614 2024-03-24,0.1820866 2024-03-25,0.1671654 2024-03-26,0.1814173 2024-03-27,0.1620472 2024-03-28,0.1540945 2024-03-29,0.2005118 2024-03-30,0.1596457 2024-03-31,0.1999213 2024-04-01,0.1741732 2024-04-02,0.1889764 2024-04-03,0.2268504 2024-04-04,0.1346850 2024-04-05,0.2207087 2024-04-06,0.2123622 2024-04-07,0.1800000 2024-04-08,0.1972441 2024-04-09,0.1666929 2024-04-10,0.2124016 2024-04-11,0.1985039 2024-04-12,0.2381102 2024-04-13,0.2347638 2024-04-14,0.2279528 2024-04-15,0.2358661 2024-04-16,0.2302756 2024-04-17,0.2430315 2024-04-18,0.2125984 2024-04-19,0.2308268 2024-04-20,0.2088976 2024-04-21,0.2462598 2024-04-22,0.1536220 2024-04-23,0.2205906 2024-04-24,0.2237008 2024-04-25,0.2290157 2024-04-26,0.2408661 2024-04-27,0.1471260 2024-04-28,0.1590551 2024-04-29,0.2339764 2024-04-30,0.1156693 2024-05-01,0.2103150 2024-05-02,0.2675984 2024-05-03,0.2528740 2024-05-04,0.2523228 2024-05-05,0.2318504 2024-05-06,0.2416142 2024-05-07,0.2323622 2024-05-08,0.2759055 2024-05-09,0.2811417 2024-05-10,0.2715354 2024-05-11,0.2363780 2024-05-12,0.2474409 2024-05-13,0.2159449 2024-05-14,0.2647244 2024-05-15,0.2508268 2024-05-16,0.0865748 2024-05-17,0.2539370 2024-05-18,0.2794094 2024-05-19,0.2579528 2024-05-20,0.2355906 2024-05-21,0.2314173 2024-05-22,0.2650394 2024-05-23,0.2570866 2024-05-24,0.2755512 2024-05-25,0.2114567 2024-05-26,0.2787402 2024-05-27,0.2781496 2024-05-28,0.2182283 2024-05-29,0.2568504 2024-05-30,0.2211811 2024-05-31,0.2631496 2024-06-01,0.2367717 2024-06-02,0.1762992 2024-06-03,0.2168504 2024-06-04,0.2750394 2024-06-05,0.2367717 2024-06-06,0.2367717 2024-06-07,0.2179921 2024-06-08,0.2401969 2024-06-09,0.2283858 2024-06-10,0.1795669 2024-06-11,0.0311417 2024-06-12,0.0309449 2024-06-13,0.0564173 2024-06-14,0.1672835 2024-06-15,0.0893307 2024-06-16,0.1840945 2024-06-17,0.2698425 2024-06-18,0.3042913 2024-06-19,0.2310630 2024-06-20,0.2632677 2024-06-21,0.2695669 2024-06-22,0.1490551 2024-06-23,0.2233858 2024-06-24,0.1727559 2024-06-25,0.2523622 2024-06-26,0.1741732 2024-06-27,0.2892126 2024-06-28,0.2088583 2024-06-29,0.2658661 2024-06-30,0.0911417 2024-07-01,0.1951575 2024-07-02,0.2101575 2024-07-03,0.3130315 2024-07-04,0.3062992 2024-07-05,0.2384252 2024-07-06,0.2616535 2024-07-07,0.2246063 2024-07-08,0.2735827 2024-07-09,0.1608661 2024-07-10,0.1369291 2024-07-11,0.0729921 2024-07-12,0.2581102 2024-07-13,0.2037008 2024-07-14,0.2847638 2024-07-15,0.1871654 2024-07-16,0.2658268 2024-07-17,0.2773622 2024-07-18,0.1997638 2024-07-19,0.2494094 2024-07-20,0.2746063 2024-07-21,0.2700000 2024-07-22,0.1377559 2024-07-23,0.2390945 2024-07-24,0.2755118 2024-07-25,0.3144488 2024-07-26,0.2690157 2024-07-27,0.2718110 2024-07-28,0.2705512 2024-07-29,0.2146063 2024-07-30,0.1741732 2024-07-31,0.2629134 2024-08-01,0.1864173 2024-08-02,0.2731102 2024-08-03,0.1436220 2024-08-04,0.1701969 2024-08-05,0.2357087 2024-08-06,0.2022047 2024-08-07,0.2644488 2024-08-08,0.1403937 2024-08-09,0.1689764 2024-08-10,0.2659055 2024-08-11,0.2132283 2024-08-12,0.1930315 2024-08-13,0.2521260 2024-08-14,0.2440551 2024-08-15,0.1856299 2024-08-16,0.1350394 2024-08-17,0.2198425 2024-08-18,0.1799606 2024-08-19,0.1344488 2024-08-20,0.1979921 2024-08-21,0.1852756 2024-08-22,0.0996063 2024-08-23,0.1507874 2024-08-24,0.0705118 2024-08-25,0.1245669 2024-08-26,0.2410630 2024-08-27,0.2627953 2024-08-28,0.0966535 2024-08-29,0.1020079 2024-08-30,0.2375591 2024-08-31,0.2021260 2024-09-01,0.1200000 2024-09-02,0.1910236 2024-09-03,0.1205118 2024-09-04,0.1734252 2024-09-05,0.2530709 2024-09-06,0.2108661 2024-09-07,0.1702362 2024-09-08,0.2495669 2024-09-09,0.1961811 2024-09-10,0.1533858 2024-09-11,0.2184252 2024-09-12,0.1959843 2024-09-13,0.2350787 2024-09-14,0.1979528 2024-09-15,0.1458661 2024-09-16,0.2317323 2024-09-17,0.1543701 2024-09-18,0.1844882 2024-09-19,0.1821654 2024-09-20,0.2384252 2024-09-21,0.2450000 2024-09-22,0.2403543 2024-09-23,0.2154724 2024-09-24,0.2100000 2024-09-25,0.1198425 2024-09-26,0.1210236 2024-09-27,0.1665354 2024-09-28,0.1665748 2024-09-29,0.2302756 2024-09-30,0.1716929 2024-10-01,0.1973622 2024-10-02,0.1890551 2024-10-03,0.1907087 2024-10-04,0.1736220 2024-10-05,0.0959055 2024-10-06,0.0305906 2024-10-07,0.0510630 2024-10-08,0.0583858 2024-10-09,0.0713386 2024-10-10,0.1810236 2024-10-11,0.0797244 2024-10-12,0.0497638 2024-10-13,0.1312598 2024-10-14,0.1854331 2024-10-15,0.1525197 2024-10-16,0.1491732 2024-10-17,0.1192913 2024-10-18,0.0324016 2024-10-19,0.1100394 2024-10-20,0.1325197 2024-10-21,0.1592520 2024-10-22,0.1437008 2024-10-23,0.1755118 2024-10-24,0.1459449 2024-10-25,0.1576378 2024-10-26,0.1140551 2024-10-27,0.1320866 2024-10-28,0.0812992 2024-10-29,0.1194488 2024-10-30,0.1307874 2024-10-31,0.1293701 2024-11-01,0.1506299 2024-11-02,0.1142126 2024-11-03,0.1455512 2024-11-04,0.1200787 2024-11-05,0.0702756 2024-11-06,0.1027559 2024-11-07,0.1170866 2024-11-08,0.1416535 2024-11-09,0.1364567 2024-11-10,0.1122835 2024-11-11,0.1182677 2024-11-12,0.0914173 2024-11-13,0.1019291 2024-11-14,0.1085433 2024-11-15,0.1222441 2024-11-16,0.1061417 2024-11-17,0.0838583 2024-11-18,0.0694094 2024-11-19,0.0827165 2024-11-20,0.0398031 2024-11-21,0.1005118 2024-11-22,0.0881890 2024-11-23,0.0855906 2024-11-24,0.0927953 2024-11-25,0.0975984 2024-11-26,0.0970472 2024-11-27,0.1059449 2024-11-28,0.1069685 2024-11-29,0.1006693 2024-11-30,0.0710630 2024-12-01,0.0849606 2024-12-02,0.0828740 2024-12-03,0.0707874 2024-12-04,0.0720472 2024-12-05,0.0840945 2024-12-06,0.0848031 2024-12-07,0.0863780 2024-12-08,0.0868898 2024-12-09,0.0898031 2024-12-10,0.0660630 2024-12-11,0.0830709 2024-12-12,0.0665748 2024-12-13,0.0640157 2024-12-14,0.0709843 2024-12-15,0.0885433 2024-12-16,0.0868898 2024-12-17,0.0766142 2024-12-18,0.0853543 2024-12-19,0.0993701 2024-12-20,0.0805512 2024-12-21,0.0731102 2024-12-22,0.0779921 2024-12-23,0.0826772 2024-12-24,0.0849606 2024-12-25,0.0653543 2024-12-26,0.0687008 2024-12-27,0.0560630 2024-12-28,0.0559449 2024-12-29,0.0356299 2024-12-30,0.0975591 2024-12-31,0.0975984