2024-03-10,5.74,,,,7.25,,, 2024-03-11,5.72,,,,7.23,,, 2024-03-12,5.71,,,,7.22,,, 2024-03-13,5.69,,,,7.2,,, 2024-03-14,5.68,,,,7.19,,, 2024-03-15,5.67,,,,7.18,,, 2024-03-16,5.65,,,,7.16,,, 2024-03-17,5.63,,,,7.14,,, 2024-03-18,5.61,,,,7.12,,, 2024-03-19,5.59,,,,7.1,,, 2024-03-20,5.57,,,,7.08,,, 2024-03-21,5.55,,,,7.06,,, 2024-03-22,5.57,,,,7.08,,, 2024-03-23,6.03,,,,7.54,,, 2024-03-24,6.00,,,,7.51,,, 2024-03-25,5.96,,,,7.47,,, 2024-03-26,5.91,,,,7.42,,, 2024-03-27,5.89,,,,7.4,,, 2024-03-28,5.85,,,,7.36,,, 2024-03-29,5.79,,,,7.3,,, 2024-03-30,5.79,,,,7.3,,, 2024-03-31,5.73,,,,7.24,,, 2024-04-01,5.71,,,,7.22,,, 2024-04-02,5.69,,,,7.2,,, 2024-04-03,5.66,,,,7.17,,, 2024-04-04,5.65,,,,7.16,,, 2024-04-05,5.64,,,,7.15,,, 2024-04-06,5.61,,,,7.12,,, 2024-04-07,5.59,,,,7.1,,, 2024-04-08,5.55,,,,7.06,,, 2024-04-09,5.55,,,,7.06,,, 2024-04-10,5.51,,,,7.02,,, 2024-04-11,5.51,,,,7.02,,, 2024-04-12,5.50,,,,7.01,,, 2024-04-13,5.44,,,,6.95,,, 2024-04-14,5.44,,,,6.95,,, 2024-04-15,5.41,,,,6.92,,, 2024-04-16,5.41,,,,6.92,,, 2024-04-17,5.41,,,,6.92,,, 2024-04-18,5.36,,,,6.87,,, 2024-04-19,5.35,,,,6.86,,, 2024-04-20,5.35,,,,6.86,,, 2024-04-21,5.31,,,,6.82,,, 2024-04-22,5.29,,,,6.8,,, 2024-04-23,5.29,,,,6.8,,, 2024-04-24,5.29,,,,6.8,,, 2024-04-25,5.25,,,,6.76,,, 2024-04-26,5.25,,,,6.76,,, 2024-04-27,5.21,,,,6.72,,, 2024-04-28,5.21,,,,6.72,,, 2024-04-29,5.21,,,,6.72,,, 2024-04-30,5.21,,,,6.72,,, 2024-05-01,5.39,,,,6.9,,, 2024-05-02,5.38,,,,6.89,,, 2024-05-03,5.35,,,,6.86,,, 2024-05-04,5.33,,,,6.84,,, 2024-05-05,5.29,,,,6.8,,, 2024-05-06,5.25,,,,6.76,,, 2024-05-07,5.25,,,,6.76,,, 2024-05-08,5.21,,,,6.72,,, 2024-05-09,5.19,,,,6.7,,, 2024-05-10,5.16,,,,6.67,,, 2024-05-11,5.13,,,,6.64,,, 2024-05-12,5.12,,,,6.63,,, 2024-05-13,5.09,,,,6.6,,, 2024-05-14,5.07,,,,6.58,,, 2024-05-15,5.05,,,,6.56,,, 2024-05-16,5.03,,,,6.54,,, 2024-05-17,5.01,,,,6.52,,, 2024-05-18,4.99,,,,6.5,,, 2024-05-19,4.97,,,,6.48,,, 2024-05-20,4.94,,,,6.45,,, 2024-05-21,4.93,,,,6.44,,, 2024-05-22,4.93,,,,6.44,,, 2024-05-23,4.91,,,,6.42,,, 2024-05-24,4.90,,,,6.41,,, 2024-05-25,4.87,,,,6.38,,, 2024-05-26,4.87,,,,6.38,,, 2024-05-27,4.83,,,,6.34,,, 2024-05-28,4.80,,,,6.31,,, 2024-05-29,4.79,,,,6.3,,, 2024-05-30,4.77,,,,6.28,,, 2024-05-31,4.75,,,,6.26,,, 2024-06-01,4.75,,,,6.26,,, 2024-06-02,4.75,,,,6.26,,, 2024-06-03,4.75,,,,6.26,,, 2024-06-04,4.75,,,,6.26,,, 2024-06-05,4.74,,,,6.25,,, 2024-06-06,4.71,,,,6.22,,, 2024-06-07,4.70,,,,6.21,,, 2024-06-08,4.70,,,,6.21,,, 2024-06-09,4.72,,,,6.23,,, 2024-06-10,4.81,,,,6.32,,, 2024-06-11,4.89,,,,6.4,,, 2024-06-12,5.05,,,,6.56,,, 2024-06-13,5.46,,,,6.97,,, 2024-06-14,5.58,,,,7.09,,, 2024-06-15,5.57,,,,7.08,,, 2024-06-16,5.57,,,,7.08,,, 2024-06-17,5.53,,,,7.04,,, 2024-06-18,5.51,,,,7.02,,, 2024-06-19,5.47,,,,6.98,,, 2024-06-20,5.47,,,,6.98,,, 2024-06-21,5.43,,,,6.94,,, 2024-06-22,5.43,,,,6.94,,, 2024-06-23,5.43,,,,6.94,,, 2024-06-24,5.44,,,,6.95,,, 2024-06-25,5.47,,,,6.98,,, 2024-06-26,5.48,,,,6.99,,, 2024-06-27,5.47,,,,6.98,,, 2024-06-28,5.47,,,,6.98,,, 2024-06-29,5.47,,,,6.98,,, 2024-06-30,5.47,,,,6.98,,, 2024-07-01,5.47,,,,6.98,,, 2024-07-02,5.47,,,,6.98,,, 2024-07-03,5.65,,,,7.16,,, 2024-07-04,5.63,,,,7.14,,, 2024-07-05,5.60,,,,7.11,,, 2024-07-06,5.71,,,,7.22,,, 2024-07-07,5.75,,,,7.26,,, 2024-07-08,5.75,,,,7.26,,, 2024-07-09,5.73,,,,7.24,,, 2024-07-10,5.72,,,,7.23,,, 2024-07-11,5.72,,,,7.23,,, 2024-07-12,5.70,,,,7.21,,, 2024-07-13,5.70,,,,7.21,,, 2024-07-14,5.71,,,,7.22,,, 2024-07-15,5.70,,,,7.21,,, 2024-07-16,5.69,,,,7.2,,, 2024-07-17,5.68,,,,7.19,,, 2024-07-18,5.69,,,,7.2,,, 2024-07-19,5.68,,,,7.19,,, 2024-07-20,5.67,,,,7.18,,, 2024-07-21,5.67,,,,7.18,,, 2024-07-22,5.67,,,,7.18,,, 2024-07-23,5.69,,,,7.2,,, 2024-07-24,5.71,,,,7.22,,, 2024-07-25,5.69,,,,7.2,,, 2024-07-26,5.69,,,,7.2,,, 2024-07-27,5.69,,,,7.2,,, 2024-07-28,5.68,,,,7.19,,, 2024-07-29,5.73,,,,7.24,,, 2024-07-30,5.79,,,,7.3,,, 2024-07-31,5.81,,,,7.32,,, 2024-08-01,5.81,,,,7.32,,, 2024-08-02,5.81,,,,7.32,,, 2024-08-03,5.80,,,,7.31,,, 2024-08-04,5.83,,,,7.34,,, 2024-08-05,5.86,,,,7.37,,, 2024-08-06,5.86,,,,7.37,,, 2024-08-07,5.86,,,,7.37,,, 2024-08-08,5.85,,,,7.36,,, 2024-08-09,5.85,,,,7.36,,, 2024-08-10,5.86,,,,7.37,,, 2024-08-11,5.86,,,,7.37,,, 2024-08-12,5.85,,,,7.36,,, 2024-08-13,5.85,,,,7.36,,, 2024-08-14,5.86,,,,7.37,,, 2024-08-15,5.85,,,,7.36,,, 2024-08-16,5.84,,,,7.35,,, 2024-08-17,5.84,,,,7.35,,, 2024-08-18,5.89,,,,7.4,,, 2024-08-19,5.87,,,,7.38,,, 2024-08-20,5.86,,,,7.37,,, 2024-08-21,5.85,,,,7.36,,, 2024-08-22,5.85,,,,7.36,,, 2024-08-23,5.85,,,,7.36,,, 2024-08-24,5.85,,,,7.36,,, 2024-08-25,5.85,,,,7.36,,, 2024-08-26,5.86,,,,7.37,,, 2024-08-27,5.87,,,,7.38,,, 2024-08-28,5.88,,,,7.39,,, 2024-08-29,5.89,,,,7.4,,, 2024-08-30,5.89,,,,7.4,,, 2024-08-31,5.89,,,,7.4,,, 2024-09-01,5.91,,,,7.42,,, 2024-09-02,6.13,,,,7.64,,, 2024-09-03,6.12,,,,7.63,,, 2024-09-04,6.12,,,,7.63,,, 2024-09-05,6.11,,,,7.62,,, 2024-09-06,6.11,,,,7.62,,, 2024-09-07,6.06,,,,7.57,,, 2024-09-08,6.05,,,,7.56,,, 2024-09-09,6.04,,,,7.55,,, 2024-09-10,6.10,,,,7.61,,, 2024-09-11,6.13,,,,7.64,,, 2024-09-12,6.13,,,,7.64,,, 2024-09-13,6.11,,,,7.62,,, 2024-09-14,6.09,,,,7.6,,, 2024-09-15,6.10,,,,7.61,,, 2024-09-16,6.07,,,,7.58,,, 2024-09-17,6.07,,,,7.58,,, 2024-09-18,6.03,,,,7.54,,, 2024-09-19,6.03,,,,7.54,,, 2024-09-20,6.01,,,,7.52,,, 2024-09-21,6.00,,,,7.51,,, 2024-09-22,5.97,,,,7.48,,, 2024-09-23,5.97,,,,7.48,,, 2024-09-24,5.97,,,,7.48,,, 2024-09-25,5.97,,,,7.48,,, 2024-09-26,6.00,,,,7.51,,, 2024-09-27,6.01,,,,7.52,,, 2024-09-28,6.01,,,,7.52,,, 2024-09-29,6.00,,,,7.51,,, 2024-09-30,5.99,,,,7.5,,, 2024-10-01,5.99,,,,7.5,,, 2024-10-02,5.99,,,,7.5,,, 2024-10-03,5.97,,,,7.48,,, 2024-10-04,5.94,,,,7.45,,, 2024-10-05,5.93,,,,7.44,,, 2024-10-06,5.93,,,,7.44,,, 2024-10-07,6.01,,,,7.52,,, 2024-10-08,6.15,,,,7.66,,, 2024-10-09,6.19,,,,7.7,,, 2024-10-10,6.20,,,,7.71,,, 2024-10-11,6.18,,,,7.69,,, 2024-10-12,6.17,,,,7.68,,, 2024-10-13,6.15,,,,7.66,,, 2024-10-14,6.14,,,,7.65,,, 2024-10-15,6.14,,,,7.65,,, 2024-10-16,6.17,,,,7.68,,, 2024-10-17,6.14,,,,7.65,,, 2024-10-18,6.11,,,,7.62,,, 2024-10-19,6.11,,,,7.62,,, 2024-10-20,6.10,,,,7.61,,, 2024-10-21,6.10,,,,7.61,,, 2024-10-22,6.09,,,,7.6,,, 2024-10-23,6.09,,,,7.6,,, 2024-10-24,6.09,,,,7.6,,, 2024-10-25,6.09,,,,7.6,,, 2024-10-26,6.07,,,,7.58,,, 2024-10-27,6.05,,,,7.56,,, 2024-10-28,6.05,,,,7.56,,, 2024-10-29,6.05,,,,7.56,,, 2024-10-30,6.03,,,,7.54,,, 2024-10-31,6.03,,,,7.54,,, 2024-11-01,6.03,,,,7.54,,, 2024-11-02,6.03,,,,7.54,,, 2024-11-03,6.03,,,,7.54,,, 2024-11-04,6.02,,,,7.53,,, 2024-11-05,6.02,,,,7.53,,, 2024-11-06,6.01,,,,7.52,,, 2024-11-07,6.00,,,,7.51,,, 2024-11-08,5.99,,,,7.5,,, 2024-11-09,5.98,,,,7.49,,, 2024-11-10,5.98,,,,7.49,,, 2024-11-11,5.97,,,,7.48,,, 2024-11-12,5.96,,,,7.47,,, 2024-11-13,5.95,,,,7.46,,, 2024-11-14,5.95,,,,7.46,,, 2024-11-15,5.94,,,,7.45,,, 2024-11-16,5.93,,,,7.44,,, 2024-11-17,5.92,,,,7.43,,, 2024-11-18,5.91,,,,7.42,,, 2024-11-19,5.91,,,,7.42,,, 2024-11-20,5.91,,,,7.42,,, 2024-11-21,5.91,,,,7.42,,, 2024-11-22,5.89,,,,7.4,,, 2024-11-23,5.88,,,,7.39,,, 2024-11-24,5.86,,,,7.37,,, 2024-11-25,5.85,,,,7.36,,, 2024-11-26,5.85,,,,7.36,,, 2024-11-27,5.84,,,,7.35,,, 2024-11-28,5.82,,,,7.33,,, 2024-11-29,5.81,,,,7.32,,, 2024-11-30,5.80,,,,7.31,,, 2024-12-01,5.80,,,,7.31,,, 2024-12-02,5.79,,,,7.3,,, 2024-12-03,5.77,,,,7.28,,, 2024-12-04,5.73,,,,7.24,,, 2024-12-05,5.73,,,,7.24,,, 2024-12-06,5.72,,,,7.23,,, 2024-12-07,5.71,,,,7.22,,, 2024-12-08,5.71,,,,7.22,,, 2024-12-09,5.71,,,,7.22,,, 2024-12-10,5.70,,,,7.21,,, 2024-12-11,5.69,,,,7.2,,, 2024-12-12,5.69,,,,7.2,,, 2024-12-13,5.67,,,,7.18,,, 2024-12-14,5.66,,,,7.17,,, 2024-12-15,5.66,,,,7.17,,, 2024-12-16,5.66,,,,7.17,,, 2024-12-17,5.79,,,,7.3,,, 2024-12-18,5.76,,,,7.27,,, 2024-12-19,5.74,,,,7.25,,, 2024-12-20,5.71,,,,7.22,,, 2024-12-21,5.71,,,,7.22,,, 2024-12-22,5.69,,,,7.2,,, 2024-12-23,5.67,,,,7.18,,, 2024-12-24,5.65,,,,7.16,,, 2024-12-25,5.65,,,,7.16,,, 2024-12-26,5.63,,,,7.14,,, 2024-12-27,5.62,,,,7.13,,, 2024-12-28,5.61,,,,7.12,,, 2024-12-29,5.72,,,,7.23,,, 2024-12-30,5.73,,,,7.24,,, 2024-12-31,5.71,,,,7.22,,, 2025-01-01,5.71,,,,7.22,,, 2025-01-02,5.69,,,,7.2,,, 2025-01-03,5.67,,,,7.18,,, 2025-01-04,5.66,,,,7.17,,, 2025-01-05,5.63,,,,7.14,,, 2025-01-06,5.62,,,,7.13,,, 2025-01-07,5.61,,,,7.12,,, 2025-01-08,5.60,,,,7.11,,, 2025-01-09,5.59,,,,7.1,,, 2025-01-10,5.55,,,,7.06,,, 2025-01-11,5.54,,,,7.05,,, 2025-01-12,5.53,,,,7.04,,, 2025-01-13,5.53,,,,7.04,,, 2025-01-14,5.52,,,,7.03,,, 2025-01-15,5.50,,,,7.01,,, 2025-01-16,5.48,,,,6.99,,, 2025-01-17,5.48,,,,6.99,,, 2025-01-18,5.48,,,,6.99,,, 2025-01-19,5.47,,,,6.98,,, 2025-01-20,5.47,,,,6.98,,, 2025-01-21,5.48,,,,6.99,,, 2025-01-22,5.47,,,,6.98,,, 2025-01-23,5.47,,,,6.98,,, 2025-01-24,5.47,,,,6.98,,, 2025-01-25,5.47,,,,6.98,,, 2025-01-26,5.44,,,,6.95,,, 2025-01-27,,5.42,,,,6.93,, 2025-01-28,,5.41,,,,6.92,, 2025-01-29,,5.40,,,,6.91,, 2025-01-30,,5.39,,,,6.9,, 2025-01-31,,5.38,,,,6.89,, 2025-02-01,,5.37,,,,6.88,, 2025-02-02,,5.36,,,,6.87,, 2025-02-03,,5.35,,,,6.86,, 2025-02-04,,5.33,,,,6.84,, 2025-02-05,,5.32,,,,6.83,, 2025-02-06,,5.31,,,,6.82,, 2025-02-07,,5.30,,,,6.81,, 2025-02-08,,5.28,,,,6.79,, 2025-02-09,,5.26,,,,6.77,, 2025-02-10,,5.25,,,,6.76,, 2025-02-11,,5.23,,,,6.74,, 2025-02-12,,5.21,,,,6.72,, 2025-02-13,,5.20,,,,6.71,, 2025-02-14,,5.19,,,,6.7,, 2025-02-15,,5.17,,,,6.68,, 2025-02-16,,5.15,,,,6.66,, 2025-02-17,,5.15,,,,6.66,, 2025-02-18,,5.14,,,,6.65,, 2025-02-19,,5.16,,,,6.67,, 2025-02-20,,5.16,,,,6.67,, 2025-02-21,,5.15,,,,6.66,, 2025-02-22,,5.13,,,,6.64,, 2025-02-23,,5.11,,,,6.62,, 2025-02-24,,5.10,,,,6.61,, 2025-02-25,5.06,,,,6.57,,, 2025-02-26,5.05,,,,6.56,,, 2025-02-27,5.05,,,,6.56,,, 2025-02-28,5.03,,,,6.54,,, 2025-03-01,5.01,,,,6.52,,, 2025-03-02,4.99,,,,6.5,,, 2025-03-03,4.97,,,,6.48,,, 2025-03-04,4.96,,,,6.47,,, 2025-03-05,4.96,,,,6.47,,, 2025-03-06,4.95,,,,6.46,,, 2025-03-07,4.93,,,,6.44,,, 2025-03-08,4.92,,,,6.43,,, 2025-03-09,4.91,,,,6.42,,, 2025-03-10,4.90,,,,6.41,,, 2025-03-11,4.90,,,,6.41,,, 2025-03-12,4.89,,,,6.4,,, 2025-03-13,4.87,,,,6.38,,, 2025-03-14,4.83,,,,6.34,,, 2025-03-15,4.82,,,,6.33,,, 2025-03-16,4.81,,,,6.32,,, 2025-03-17,4.79,,,,6.3,,, 2025-03-18,4.77,,,,6.28,,, 2025-03-19,4.74,,,,6.25,,, 2025-03-20,4.73,,,,6.24,,, 2025-03-21,4.71,,,,6.22,,, 2025-03-22,4.71,,,,6.22,,, 2025-03-23,4.70,,,,6.21,,, 2025-03-24,4.67,,,,6.18,,, 2025-03-25,4.65,,,,6.16,,, 2025-03-26,4.64,,,,6.15,,, 2025-03-27,4.63,,,,6.14,,, 2025-03-28,4.62,,,,6.13,,, 2025-03-29,4.61,,,,6.12,,, 2025-03-30,4.61,,,,6.12,,, 2025-03-31,4.79,,,,6.3,,, 2025-04-01,4.75,,,,6.26,,, 2025-04-02,4.71,,,,6.22,,, 2025-04-03,4.69,,,,6.2,,, 2025-04-04,4.67,,,,6.18,,, 2025-04-05,4.66,,,,6.17,,, 2025-04-06,4.65,,,,6.16,,, 2025-04-07,4.60,,,,6.11,,, 2025-04-08,4.60,,,,6.11,,, 2025-04-09,4.61,,,,6.12,,, 2025-04-10,4.60,,,,6.11,,, 2025-04-11,4.57,,,,6.08,,, 2025-04-12,4.57,,,,6.08,,, 2025-04-13,4.55,,,,6.06,,, 2025-04-14,4.52,,,,6.03,,, 2025-04-15,4.49,,,,6,,, 2025-04-16,4.47,,,,5.98,,, 2025-04-17,4.45,,,,5.96,,, 2025-04-18,4.44,,,,5.95,,, 2025-04-19,4.41,,,,5.92,,, 2025-04-20,4.40,,,,5.91,,, 2025-04-21,4.38,,,,5.89,,, 2025-04-22,4.36,,,,5.87,,, 2025-04-23,4.32,,,,5.83,,, 2025-04-24,4.31,,,,5.82,,, 2025-04-25,4.30,,,,5.81,,, 2025-04-26,4.28,,,,5.79,,, 2025-04-27,4.25,,,,5.76,,, 2025-04-28,4.23,,,,5.74,,, 2025-04-29,4.20,,,,5.71,,, 2025-04-30,4.19,,,,5.7,,, 2025-05-01,4.17,,,,5.68,,, 2025-05-02,4.15,,,,5.66,,, 2025-05-03,4.13,,,,5.64,,, 2025-05-04,4.14,,,,5.65,,, 2025-05-05,4.18,,,,5.69,,, 2025-05-06,4.38,,,,5.89,,, 2025-05-07,4.39,,,,5.9,,, 2025-05-08,4.38,,,,5.89,,, 2025-05-09,4.37,,,,5.88,,, 2025-05-10,4.35,,,,5.86,,, 2025-05-11,4.35,,,,5.86,,, 2025-05-12,4.45,,,,5.96,,, 2025-05-13,4.49,,,,6,,, 2025-05-14,4.48,,,,5.99,,, 2025-05-15,4.47,,,,5.98,,, 2025-05-16,4.46,,,,5.97,,, 2025-05-17,4.44,,,,5.95,,, 2025-05-18,4.43,,,,5.94,,, 2025-05-19,4.41,,,,5.92,,, 2025-05-20,4.39,,,,5.9,,, 2025-05-21,4.38,,,,5.89,,, 2025-05-22,4.36,,,,5.87,,, 2025-05-23,4.38,,,,5.89,,, 2025-05-24,4.45,,,,5.96,,, 2025-05-25,4.46,,,,5.97,,, 2025-05-26,4.46,,,,5.97,,, 2025-05-27,4.45,,,,5.96,,, 2025-05-28,4.44,,,,5.95,,, 2025-05-29,4.43,,,,5.94,,, 2025-05-30,4.41,,,,5.92,,, 2025-05-31,4.39,,,,5.9,,, 2025-06-01,4.37,,,,5.88,,, 2025-06-02,4.37,,,,5.88,,, 2025-06-03,4.44,,,,5.95,,, 2025-06-04,4.54,,,,6.05,,, 2025-06-05,4.55,,,,6.06,,, 2025-06-06,4.54,,,,6.05,,, 2025-06-07,4.53,,,,6.04,,, 2025-06-08,4.52,,,,6.03,,, 2025-06-09,4.51,,,,6.02,,, 2025-06-10,4.51,,,,6.02,,, 2025-06-11,4.57,,,,6.08,,, 2025-06-12,4.59,,,,6.1,,, 2025-06-13,4.61,,,,6.12,,, 2025-06-14,4.61,,,,6.12,,, 2025-06-15,4.61,,,,6.12,,, 2025-06-16,4.62,,,,6.13,,, 2025-06-17,4.62,,,,6.13,,, 2025-06-18,4.62,,,,6.13,,, 2025-06-19,4.61,,,,6.12,,, 2025-06-20,4.59,,,,6.1,,, 2025-06-21,4.57,,,,6.08,,, 2025-06-22,4.57,,,,6.08,,, 2025-06-23,4.55,,,,6.06,,, 2025-06-24,4.55,,,,6.06,,, 2025-06-25,4.53,,,,6.04,,, 2025-06-26,4.55,,,,6.06,,, 2025-06-27,4.55,,,,6.06,,, 2025-06-28,4.55,,,,6.06,,, 2025-06-29,4.54,,,,6.05,,, 2025-06-30,4.53,,,,6.04,,, 2025-07-01,4.52,,,,6.03,,, 2025-07-02,4.53,,,,6.04,,, 2025-07-03,4.52,,,,6.03,,, 2025-07-04,4.51,,,,6.02,,, 2025-07-05,4.55,,,,6.06,,, 2025-07-06,4.59,,,,6.1,,, 2025-07-07,4.61,,,,6.12,,, 2025-07-08,4.61,,,,6.12,,, 2025-07-09,4.65,,,,6.16,,, 2025-07-10,4.65,,,,6.16,,, 2025-07-11,4.65,,,,6.16,,, 2025-07-12,4.64,,,,6.15,,, 2025-07-13,4.63,,,,6.14,,, 2025-07-14,4.63,,,,6.14,,, 2025-07-15,4.67,,,,6.18,,, 2025-07-16,4.70,,,,6.21,,, 2025-07-17,4.70,,,,6.21,,, 2025-07-18,4.71,,,,6.22,,, 2025-07-19,4.70,,,,6.21,,, 2025-07-20,4.69,,,,6.2,,, 2025-07-21,4.68,,,,6.19,,, 2025-07-22,4.68,,,,6.19,,, 2025-07-23,4.69,,,,6.2,,, 2025-07-24,4.68,,,,6.19,,, 2025-07-25,4.68,,,,6.19,,, 2025-07-26,4.67,,,,6.18,,, 2025-07-27,4.65,,,,6.16,,, 2025-07-28,4.65,,,,6.16,,, 2025-07-29,4.63,,,,6.14,,, 2025-07-30,4.63,,,,6.14,,, 2025-07-31,4.61,,,,6.12,,, 2025-08-01,4.62,,,,6.13,,, 2025-08-02,4.61,,,,6.12,,, 2025-08-03,4.61,,,,6.12,,, 2025-08-04,4.59,,,,6.1,,, 2025-08-05,4.71,,,,6.22,,, 2025-08-06,4.79,,,,6.3,,, 2025-08-07,4.79,,,,6.3,,, 2025-08-08,4.79,,,,6.3,,, 2025-08-09,4.79,,,,6.3,,, 2025-08-10,4.78,,,,6.29,,, 2025-08-11,4.78,,,,6.29,,, 2025-08-12,4.76,,,,6.27,,, 2025-08-13,4.75,,,,6.26,,, 2025-08-14,4.83,,,,6.34,,, 2025-08-15,4.83,,,,6.34,,, 2025-08-16,4.82,,,,6.33,,, 2025-08-17,4.81,,,,6.32,,, 2025-08-18,4.78,,,,6.29,,, 2025-08-19,4.78,,,,6.29,,, 2025-08-20,4.96,,,,6.47,,, 2025-08-21,4.93,,,,6.44,,, 2025-08-22,4.93,,,,6.44,,, 2025-08-23,4.92,,,,6.43,,, 2025-08-24,4.95,,,,6.46,,, 2025-08-25,4.95,,,,6.46,,, 2025-08-26,4.93,,,,6.44,,, 2025-08-27,4.91,,,,6.42,,, 2025-08-28,4.89,,,,6.4,,, 2025-08-29,4.87,,,,6.38,,, 2025-08-30,5.01,,,,6.52,,, 2025-08-31,5.01,,,,6.52,,, 2025-09-01,5.01,,,,6.52,,, 2025-09-02,4.98,,,,6.49,,, 2025-09-03,4.96,,,,6.47,,, 2025-09-04,4.96,,,,6.47,,, 2025-09-05,4.94,,,,6.45,,, 2025-09-06,4.95,,,,6.46,,, 2025-09-07,4.95,,,,6.46,,, 2025-09-08,4.94,,,,6.45,,, 2025-09-09,4.98,,,,6.49,,, 2025-09-10,5.15,,,,6.66,,, 2025-09-11,5.12,,,,6.63,,, 2025-09-12,5.12,,,,6.63,,, 2025-09-13,5.12,,,,6.63,,, 2025-09-14,5.09,,,,6.6,,, 2025-09-15,5.08,,,,6.59,,, 2025-09-16,5.06,,,,6.57,,, 2025-09-17,5.03,,,,6.54,,, 2025-09-18,5.03,,,,6.54,,, 2025-09-19,5.04,,,,6.55,,, 2025-09-20,5.04,,,,6.55,,, 2025-09-21,5.03,,,,6.54,,, 2025-09-22,5.03,,,,6.54,,, 2025-09-23,5.05,,,,6.56,,, 2025-09-24,5.07,,,,6.58,,, 2025-09-25,5.08,,,,6.59,,, 2025-09-26,5.10,,,,6.61,,, 2025-09-27,5.12,,,,6.63,,, 2025-09-28,5.12,,,,6.63,,, 2025-09-29,5.13,,,,6.64,,, 2025-09-30,5.16,,,,6.67,,, 2025-10-01,5.16,,,,6.67,,, 2025-10-02,5.18,,,,6.69,,, 2025-10-03,5.19,,,,6.7,,, 2025-10-04,5.20,,,,6.71,,, 2025-10-05,5.20,,,,6.71,,, 2025-10-06,5.20,,,,6.71,,, 2025-10-07,5.24,,,,6.75,,, 2025-10-08,5.24,,,,6.75,,, 2025-10-09,5.24,,,,6.75,,, 2025-10-10,5.24,,,,6.75,,, 2025-10-11,5.24,,,,6.75,,, 2025-10-12,5.24,,,,6.75,,, 2025-10-13,5.22,,,,6.73,,, 2025-10-14,,5.20,,,,6.71,, 2025-10-15,,5.20,,,,6.71,, 2025-10-16,,5.18,,,,6.69,, 2025-10-17,,5.16,,,,6.67,, 2025-10-18,,5.15,,,,6.66,, 2025-10-19,,5.13,,,,6.64,, 2025-10-20,,5.13,,,,6.64,, 2025-10-21,,5.15,,,,6.66,, 2025-10-22,,5.15,,,,6.66,, 2025-10-23,,5.14,,,,6.65,, 2025-10-24,,5.13,,,,6.64,, 2025-10-25,,5.11,,,,6.62,, 2025-10-26,,5.10,,,,6.61,, 2025-10-27,,5.10,,,,6.61,, 2025-10-28,,5.09,,,,6.6,, 2025-10-29,,5.08,,,,6.59,, 2025-10-30,,5.07,,,,6.58,, 2025-10-31,,5.06,,,,6.57,, 2025-11-01,,5.06,,,,6.57,, 2025-11-02,,5.05,,,,6.56,, 2025-11-03,,5.04,,,,6.55,, 2025-11-04,,5.04,,,,6.55,, 2025-11-05,,5.03,,,,6.54,, 2025-11-06,,5.03,,,,6.54,, 2025-11-07,,5.03,,,,6.54,, 2025-11-08,,5.03,,,,6.54,, 2025-11-09,,5.03,,,,6.54,, 2025-11-10,,5.03,,,,6.54,, 2025-11-11,,5.02,,,,6.53,, 2025-11-12,,5.00,,,,6.51,, 2025-11-13,,5.00,,,,6.51,, 2025-11-14,,5.00,,,,6.51,, 2025-11-15,,4.99,,,,6.5,, 2025-11-16,,4.99,,,,6.5,, 2025-11-17,,4.98,,,,6.49,, 2025-11-18,,4.97,,,,6.48,, 2025-11-19,,4.97,,,,6.48,, 2025-11-20,,4.96,,,,6.47,, 2025-11-21,,4.94,,,,6.45,, 2025-11-22,,4.91,,,,6.42,, 2025-11-23,,4.90,,,,6.41,, 2025-11-24,,4.88,,,,6.39,, 2025-11-25,,4.85,,,,6.36,, 2025-11-26,4.82,,,,6.33,,, 2025-11-27,4.82,,,,6.33,,, 2025-11-28,4.82,,,,6.33,,, 2025-11-29,4.81,,,,6.32,,, 2025-11-30,4.81,,,,6.32,,, 2025-12-01,4.81,,,,6.32,,, 2025-12-02,4.81,,,,6.32,,, 2025-12-03,4.81,,,,6.32,,, 2025-12-04,4.80,,,,6.31,,, 2025-12-05,4.80,,,,6.31,,, 2025-12-06,4.80,,,,6.31,,, 2025-12-07,4.79,,,,6.3,,, 2025-12-08,4.79,,,,6.3,,, 2025-12-09,4.79,,,,6.3,,, 2025-12-10,4.81,,,,6.32,,, 2025-12-11,4.82,,,,6.33,,, 2025-12-12,4.82,,,,6.33,,, 2025-12-13,4.81,,,,6.32,,, 2025-12-14,4.80,,,,6.31,,, 2025-12-15,4.80,,,,6.31,,, 2025-12-16,4.78,,,,6.29,,, 2025-12-17,4.78,,,,6.29,,, 2025-12-18,4.77,,,,6.28,,, 2025-12-19,4.77,,,,6.28,,, 2025-12-20,4.77,,,,6.28,,, 2025-12-21,4.76,,,,6.27,,, 2025-12-22,4.76,,,,6.27,,, 2025-12-23,4.75,,,,6.26,,, 2025-12-24,4.75,,,,6.26,,, 2025-12-25,4.74,,,,6.25,,, 2025-12-26,4.74,,,,6.25,,, 2025-12-27,4.74,,,,6.25,,, 2025-12-28,4.74,,,,6.25,,, 2025-12-29,4.73,,,,6.24,,, 2025-12-30,4.73,,,,6.24,,, 2025-12-31,4.73,,,,6.24,,, 2026-01-01,4.73,,,,6.24,,, 2026-01-02,4.72,,,,6.23,,, 2026-01-03,4.72,,,,6.23,,, 2026-01-04,4.72,,,,6.23,,, 2026-01-05,4.70,,,,6.21,,, 2026-01-06,4.70,,,,6.21,,, 2026-01-07,4.68,,,,6.19,,, 2026-01-08,4.68,,,,6.19,,, 2026-01-09,4.68,,,,6.19,,, 2026-01-10,4.68,,,,6.19,,, 2026-01-11,4.68,,,,6.19,,, 2026-01-12,4.67,,,,6.18,,, 2026-01-13,4.67,,,,6.18,,, 2026-01-14,4.67,,,,6.18,,, 2026-01-15,4.67,,,,6.18,,, 2026-01-16,4.67,,,,6.18,,, 2026-01-17,4.67,,,,6.18,,, 2026-01-18,4.66,,,,6.17,,, 2026-01-19,4.66,,,,6.17,,, 2026-01-20,4.66,,,,6.17,,, 2026-01-21,4.65,,,,6.16,,, 2026-01-22,4.65,,,,6.16,,, 2026-01-23,4.65,,,,6.16,,, 2026-01-24,4.65,,,,6.16,,, 2026-01-25,4.64,,,,6.15,,, 2026-01-26,4.62,,,,6.13,,, 2026-01-27,4.62,,,,6.13,,, 2026-01-28,4.62,,,,6.13,,, 2026-01-29,4.62,,,,6.13,,, 2026-01-30,4.62,,,,6.13,,, 2026-01-31,4.62,,,,6.13,,, 2026-02-01,4.61,,,,6.12,,, 2026-02-02,4.60,,,,6.11,,, 2026-02-03,4.59,,,,6.1,,, 2026-02-04,4.56,,,,6.07,,, 2026-02-05,4.54,,,,6.05,,, 2026-02-06,4.54,,,,6.05,,, 2026-02-07,4.53,,,,6.04,,, 2026-02-08,4.52,,,,6.03,,, 2026-02-09,4.52,,,,6.03,,, 2026-02-10,4.51,,,,6.02,,, 2026-02-11,4.51,,,,6.02,,, 2026-02-12,4.50,,,,6.01,,, 2026-02-13,4.50,,,,6.01,,, 2026-02-14,4.50,,,,6.01,,, 2026-02-15,4.47,,,,5.98,,, 2026-02-16,4.47,,,,5.98,,, 2026-02-17,4.46,,,,5.97,,, 2026-02-18,4.44,,,,5.95,,, 2026-02-19,4.44,,,,5.95,,, 2026-02-20,4.44,,,,5.95,,, 2026-02-21,4.44,,,,5.95,,, 2026-02-22,4.43,,,,5.94,,, 2026-02-23,4.41,,,,5.92,,, 2026-02-24,4.41,,,,5.92,,, 2026-02-25,4.40,,,,5.91,,, 2026-02-26,4.36,,,,5.87,,, 2026-02-27,4.35,,,,5.86,,, 2026-02-28,4.35,,,,5.86,,, 2026-03-01,4.33,,,,5.84,,, 2026-03-02,4.33,,,,5.84,,, 2026-03-03,4.32,,,,5.83,,, 2026-03-04,4.30,,,,5.81,,, 2026-03-05,4.29,,,,5.8,,,

2024-03-10,0.00,0 2024-03-11,0.00,0 2024-03-12,0.00,0 2024-03-13,0.00,0 2024-03-14,0.00,0 2024-03-15,0.00,0 2024-03-16,0.00,0 2024-03-17,0.00,0 2024-03-18,0.05,0.127 2024-03-19,0.01,0.0254 2024-03-20,0.00,0 2024-03-21,0.00,0 2024-03-22,2.07,5.2578 2024-03-23,3.44,8.7376 2024-03-24,0.00,0 2024-03-25,0.00,0 2024-03-26,0.00,0 2024-03-27,0.00,0 2024-03-28,0.00,0 2024-03-29,0.00,0 2024-03-30,0.00,0 2024-03-31,0.00,0 2024-04-01,0.00,0 2024-04-02,0.00,0 2024-04-03,0.00,0 2024-04-04,0.18,0.4572 2024-04-05,0.00,0 2024-04-06,0.00,0 2024-04-07,0.00,0 2024-04-08,0.00,0 2024-04-09,0.00,0 2024-04-10,0.00,0 2024-04-11,0.00,0 2024-04-12,0.00,0 2024-04-13,0.00,0 2024-04-14,0.00,0 2024-04-15,0.00,0 2024-04-16,0.00,0 2024-04-17,0.00,0 2024-04-18,0.00,0 2024-04-19,0.00,0 2024-04-20,0.00,0 2024-04-21,0.00,0 2024-04-22,0.00,0 2024-04-23,0.00,0 2024-04-24,0.00,0 2024-04-25,0.00,0 2024-04-26,0.00,0 2024-04-27,0.00,0 2024-04-28,0.00,0 2024-04-29,0.00,0 2024-04-30,3.51,8.9154 2024-05-01,0.00,0 2024-05-02,0.00,0 2024-05-03,0.00,0 2024-05-04,0.00,0 2024-05-05,0.00,0 2024-05-06,0.00,0 2024-05-07,0.00,0 2024-05-08,0.00,0 2024-05-09,0.00,0 2024-05-10,0.00,0 2024-05-11,0.00,0 2024-05-12,0.00,0 2024-05-13,0.00,0 2024-05-14,0.00,0 2024-05-15,0.00,0 2024-05-16,0.00,0 2024-05-17,0.00,0 2024-05-18,0.00,0 2024-05-19,0.00,0 2024-05-20,0.00,0 2024-05-21,0.02,0.0508 2024-05-22,0.04,0.1016 2024-05-23,0.00,0 2024-05-24,0.00,0 2024-05-25,0.00,0 2024-05-26,0.00,0 2024-05-27,0.00,0 2024-05-28,0.00,0 2024-05-29,0.00,0 2024-05-30,0.09,0.2286 2024-05-31,0.00,0 2024-06-01,0.00,0 2024-06-02,0.35,0.889 2024-06-03,0.00,0 2024-06-04,0.00,0 2024-06-05,0.00,0 2024-06-06,0.00,0 2024-06-07,0.23,0.5842 2024-06-08,0.13,0.3302 2024-06-09,0.63,1.6002 2024-06-10,0.02,0.0508 2024-06-11,2.98,7.5692 2024-06-12,5.15,13.081 2024-06-13,1.41,3.5814 2024-06-14,0.14,0.3556 2024-06-15,0.04,0.1016 2024-06-16,0.00,0 2024-06-17,0.00,0 2024-06-18,0.00,0 2024-06-19,0.01,0.0254 2024-06-20,0.00,0 2024-06-21,0.16,0.4064 2024-06-22,0.15,0.381 2024-06-23,0.44,1.1176 2024-06-24,0.01,0.0254 2024-06-25,0.50,1.27 2024-06-26,0.01,0.0254 2024-06-27,0.00,0 2024-06-28,0.01,0.0254 2024-06-29,0.00,0 2024-06-30,0.11,0.2794 2024-07-01,0.15,0.381 2024-07-02,2.03,5.1562 2024-07-03,0.14,0.3556 2024-07-04,0.00,0 2024-07-05,1.50,3.81 2024-07-06,2.85,7.239 2024-07-07,0.02,0.0508 2024-07-08,0.00,0 2024-07-09,0.00,0 2024-07-10,0.00,0 2024-07-11,0.01,0.0254 2024-07-12,0.00,0 2024-07-13,0.14,0.3556 2024-07-14,0.01,0.0254 2024-07-15,0.00,0 2024-07-16,0.01,0.0254 2024-07-17,0.11,0.2794 2024-07-18,0.00,0 2024-07-19,0.00,0 2024-07-20,0.00,0 2024-07-21,0.10,0.254 2024-07-22,0.28,0.7112 2024-07-23,0.04,0.1016 2024-07-24,0.00,0 2024-07-25,0.00,0 2024-07-26,0.00,0 2024-07-27,0.02,0.0508 2024-07-28,0.76,1.9304 2024-07-29,0.45,1.143 2024-07-30,0.05,0.127 2024-07-31,0.00,0 2024-08-01,0.00,0 2024-08-02,0.00,0 2024-08-03,0.44,1.1176 2024-08-04,0.55,1.397 2024-08-05,0.02,0.0508 2024-08-06,0.04,0.1016 2024-08-07,0.00,0 2024-08-08,0.00,0 2024-08-09,0.66,1.6764 2024-08-10,0.00,0 2024-08-11,0.00,0 2024-08-12,0.10,0.254 2024-08-13,0.41,1.0414 2024-08-14,0.00,0 2024-08-15,0.17,0.4318 2024-08-16,0.08,0.2032 2024-08-17,1.86,4.7244 2024-08-18,0.00,0 2024-08-19,0.06,0.1524 2024-08-20,0.04,0.1016 2024-08-21,0.40,1.016 2024-08-22,0.02,0.0508 2024-08-23,0.01,0.0254 2024-08-24,0.04,0.1016 2024-08-25,0.40,1.016 2024-08-26,0.00,0 2024-08-27,0.00,0 2024-08-28,1.57,3.9878 2024-08-29,0.01,0.0254 2024-08-30,0.03,0.0762 2024-08-31,0.21,0.5334 2024-09-01,2.85,7.239 2024-09-02,0.12,0.3048 2024-09-03,0.14,0.3556 2024-09-04,0.04,0.1016 2024-09-05,0.00,0 2024-09-06,0.00,0 2024-09-07,0.00,0 2024-09-08,0.00,0 2024-09-09,1.16,2.9464 2024-09-10,2.72,6.9088 2024-09-11,0.90,2.286 2024-09-12,0.00,0 2024-09-13,0.00,0 2024-09-14,0.41,1.0414 2024-09-15,0.06,0.1524 2024-09-16,0.00,0 2024-09-17,0.06,0.1524 2024-09-18,0.01,0.0254 2024-09-19,0.03,0.0762 2024-09-20,0.00,0 2024-09-21,0.00,0 2024-09-22,0.10,0.254 2024-09-23,0.00,0 2024-09-24,0.01,0.0254 2024-09-25,0.68,1.7272 2024-09-26,0.30,0.762 2024-09-27,0.24,0.6096 2024-09-28,0.00,0 2024-09-29,0.00,0 2024-09-30,0.02,0.0508 2024-10-01,0.00,0 2024-10-02,0.00,0 2024-10-03,0.00,0 2024-10-04,0.00,0 2024-10-05,0.00,0 2024-10-06,1.66,4.2164 2024-10-07,3.49,8.8646 2024-10-08,1.08,2.7432 2024-10-09,1.03,2.6162 2024-10-10,0.00,0 2024-10-11,0.24,0.6096 2024-10-12,0.65,1.651 2024-10-13,0.00,0 2024-10-14,0.00,0 2024-10-15,1.27,3.2258 2024-10-16,0.00,0 2024-10-17,0.00,0 2024-10-18,0.00,0 2024-10-19,0.00,0 2024-10-20,0.28,0.7112 2024-10-21,0.20,0.508 2024-10-22,0.04,0.1016 2024-10-23,0.00,0 2024-10-24,0.00,0 2024-10-25,0.00,0 2024-10-26,0.00,0 2024-10-27,0.00,0 2024-10-28,0.00,0 2024-10-29,0.00,0 2024-10-30,0.55,1.397 2024-10-31,0.00,0 2024-11-01,0.00,0 2024-11-02,0.00,0 2024-11-03,0.15,0.381 2024-11-04,0.04,0.1016 2024-11-05,0.05,0.127 2024-11-06,0.00,0 2024-11-07,0.02,0.0508 2024-11-08,0.00,0 2024-11-09,0.00,0 2024-11-10,0.00,0 2024-11-11,0.01,0.0254 2024-11-12,0.00,0 2024-11-13,0.00,0 2024-11-14,0.00,0 2024-11-15,0.00,0 2024-11-16,0.00,0 2024-11-17,0.00,0 2024-11-18,0.00,0 2024-11-19,0.00,0 2024-11-20,0.00,0 2024-11-21,0.00,0 2024-11-22,0.00,0 2024-11-23,0.00,0 2024-11-24,0.00,0 2024-11-25,0.00,0 2024-11-26,0.00,0 2024-11-27,0.00,0 2024-11-28,0.00,0 2024-11-29,0.00,0 2024-11-30,0.00,0 2024-12-01,0.00,0 2024-12-02,0.00,0 2024-12-03,0.00,0 2024-12-04,0.00,0 2024-12-05,0.00,0 2024-12-06,0.00,0 2024-12-07,0.00,0 2024-12-08,0.00,0 2024-12-09,0.00,0 2024-12-10,0.00,0 2024-12-11,0.00,0 2024-12-12,0.00,0 2024-12-13,0.00,0 2024-12-14,0.06,0.1524 2024-12-15,0.07,0.1778 2024-12-16,2.41,6.1214 2024-12-17,0.02,0.0508 2024-12-18,0.00,0 2024-12-19,0.00,0 2024-12-20,0.00,0 2024-12-21,0.00,0 2024-12-22,0.00,0 2024-12-23,0.00,0 2024-12-24,0.00,0 2024-12-25,0.00,0 2024-12-26,0.00,0 2024-12-27,0.02,0.0508 2024-12-28,0.07,0.1778 2024-12-29,1.79,4.5466 2024-12-30,0.00,0 2024-12-31,0.00,0 2025-01-01,0.00,0 2025-01-02,0.00,0 2025-01-03,0.00,0 2025-01-04,0.00,0 2025-01-05,0.00,0 2025-01-06,0.00,0 2025-01-07,0.00,0 2025-01-08,0.00,0 2025-01-09,0.00,0 2025-01-10,0.00,0 2025-01-11,0.00,0 2025-01-12,0.00,0 2025-01-13,0.00,0 2025-01-14,0.00,0 2025-01-15,0.00,0 2025-01-16,0.06,0.1524 2025-01-17,0.16,0.4064 2025-01-18,0.08,0.2032 2025-01-19,0.00,0 2025-01-20,0.31,0.7874 2025-01-21,0.00,0 2025-01-22,0.00,0 2025-01-23,0.00,0 2025-01-24,0.00,0 2025-01-25,0.00,0 2025-01-26,0.00,0 2025-01-27,0.00,0 2025-01-28,0.00,0 2025-01-29,0.00,0 2025-01-30,0.00,0 2025-01-31,0.00,0 2025-02-01,0.00,0 2025-02-02,0.00,0 2025-02-03,0.00,0 2025-02-04,0.00,0 2025-02-05,0.00,0 2025-02-06,0.00,0 2025-02-07,0.00,0 2025-02-08,0.00,0 2025-02-09,0.00,0 2025-02-10,0.00,0 2025-02-11,0.00,0 2025-02-12,0.00,0 2025-02-13,0.00,0 2025-02-14,0.00,0 2025-02-15,0.00,0 2025-02-16,0.00,0 2025-02-17,0.00,0 2025-02-18,0.71,1.8034 2025-02-19,0.00,0 2025-02-20,0.00,0 2025-02-21,0.00,0 2025-02-22,0.00,0 2025-02-23,0.00,0 2025-02-24,0.17,0.4318 2025-02-25,0.00,0 2025-02-26,0.00,0 2025-02-27,0.00,0 2025-02-28,0.00,0 2025-03-01,0.00,0 2025-03-02,0.00,0 2025-03-03,0.00,0 2025-03-04,0.10,0.254 2025-03-05,0.01,0.0254 2025-03-06,0.00,0 2025-03-07,0.00,0 2025-03-08,0.00,0 2025-03-09,0.00,0 2025-03-10,0.00,0 2025-03-11,0.00,0 2025-03-12,0.00,0 2025-03-13,0.00,0 2025-03-14,0.00,0 2025-03-15,0.00,0 2025-03-16,0.00,0 2025-03-17,0.00,0 2025-03-18,0.00,0 2025-03-19,0.00,0 2025-03-20,0.00,0 2025-03-21,0.00,0 2025-03-22,0.00,0 2025-03-23,0.00,0 2025-03-24,0.00,0 2025-03-25,0.00,0 2025-03-26,0.01,0.0254 2025-03-27,0.00,0 2025-03-28,0.00,0 2025-03-29,0.02,0.0508 2025-03-30,2.32,5.8928 2025-03-31,0.00,0 2025-04-01,0.05,0.127 2025-04-02,0.00,0 2025-04-03,0.04,0.1016 2025-04-04,0.00,0 2025-04-05,0.00,0 2025-04-06,0.00,0 2025-04-07,0.00,0 2025-04-08,0.40,1.016 2025-04-09,0.00,0 2025-04-10,0.00,0 2025-04-11,0.09,0.2286 2025-04-12,0.00,0 2025-04-13,0.00,0 2025-04-14,0.00,0 2025-04-15,0.00,0 2025-04-16,0.00,0 2025-04-17,0.00,0 2025-04-18,0.00,0 2025-04-19,0.00,0 2025-04-20,0.00,0 2025-04-21,0.00,0 2025-04-22,0.00,0 2025-04-23,0.00,0 2025-04-24,0.00,0 2025-04-25,0.00,0 2025-04-26,0.00,0 2025-04-27,0.00,0 2025-04-28,0.00,0 2025-04-29,0.00,0 2025-04-30,0.00,0 2025-05-01,0.00,0 2025-05-02,0.00,0 2025-05-03,0.26,0.6604 2025-05-04,0.88,2.2352 2025-05-05,1.64,4.1656 2025-05-06,0.00,0 2025-05-07,0.00,0 2025-05-08,0.00,0 2025-05-09,0.00,0 2025-05-10,0.00,0 2025-05-11,0.00,0 2025-05-12,1.59,4.0386 2025-05-13,0.06,0.1524 2025-05-14,0.00,0 2025-05-15,0.00,0 2025-05-16,0.00,0 2025-05-17,0.00,0 2025-05-18,0.00,0 2025-05-19,0.00,0 2025-05-20,0.00,0 2025-05-21,0.00,0 2025-05-22,0.77,1.9558 2025-05-23,1.10,2.794 2025-05-24,0.00,0 2025-05-25,0.00,0 2025-05-26,0.00,0 2025-05-27,0.00,0 2025-05-28,0.00,0 2025-05-29,0.00,0 2025-05-30,0.00,0 2025-05-31,0.00,0 2025-06-01,0.00,0 2025-06-02,1.12,2.8448 2025-06-03,1.23,3.1242 2025-06-04,0.00,0 2025-06-05,0.00,0 2025-06-06,0.00,0 2025-06-07,0.00,0 2025-06-08,0.00,0 2025-06-09,0.00,0 2025-06-10,0.75,1.905 2025-06-11,0.00,0 2025-06-12,0.37,0.9398 2025-06-13,0.00,0 2025-06-14,0.23,0.5842 2025-06-15,0.00,0 2025-06-16,0.00,0 2025-06-17,0.00,0 2025-06-18,0.00,0 2025-06-19,0.00,0 2025-06-20,0.00,0 2025-06-21,0.00,0 2025-06-22,0.00,0 2025-06-23,0.00,0 2025-06-24,0.00,0 2025-06-25,0.66,1.6764 2025-06-26,0.23,0.5842 2025-06-27,0.23,0.5842 2025-06-28,0.00,0 2025-06-29,0.00,0 2025-06-30,0.05,0.127 2025-07-01,0.47,1.1938 2025-07-02,0.02,0.0508 2025-07-03,0.06,0.1524 2025-07-04,0.01,0.0254 2025-07-05,1.00,2.54 2025-07-06,0.77,1.9558 2025-07-07,0.00,0 2025-07-08,0.56,1.4224 2025-07-09,0.00,0 2025-07-10,0.23,0.5842 2025-07-11,0.02,0.0508 2025-07-12,0.00,0 2025-07-13,0.02,0.0508 2025-07-14,1.28,3.2512 2025-07-15,0.74,1.8796 2025-07-16,0.00,0 2025-07-17,0.06,0.1524 2025-07-18,0.00,0 2025-07-19,0.00,0 2025-07-20,0.00,0 2025-07-21,0.00,0 2025-07-22,0.87,2.2098 2025-07-23,0.10,0.254 2025-07-24,0.02,0.0508 2025-07-25,0.00,0 2025-07-26,0.00,0 2025-07-27,0.00,0 2025-07-28,0.12,0.3048 2025-07-29,0.00,0 2025-07-30,0.00,0 2025-07-31,0.44,1.1176 2025-08-01,0.00,0 2025-08-02,0.00,0 2025-08-03,0.01,0.0254 2025-08-04,2.42,6.1468 2025-08-05,0.69,1.7526 2025-08-06,0.01,0.0254 2025-08-07,0.96,2.4384 2025-08-08,0.11,0.2794 2025-08-09,0.06,0.1524 2025-08-10,0.09,0.2286 2025-08-11,0.00,0 2025-08-12,0.00,0 2025-08-13,2.70,6.858 2025-08-14,0.00,0 2025-08-15,0.00,0 2025-08-16,0.00,0 2025-08-17,0.19,0.4826 2025-08-18,0.01,0.0254 2025-08-19,1.99,5.0546 2025-08-20,0.00,0 2025-08-21,0.42,1.0668 2025-08-22,0.00,0 2025-08-23,0.73,1.8542 2025-08-24,0.15,0.381 2025-08-25,0.02,0.0508 2025-08-26,0.03,0.0762 2025-08-27,0.00,0 2025-08-28,0.13,0.3302 2025-08-29,3.14,7.9756 2025-08-30,0.28,0.7112 2025-08-31,0.16,0.4064 2025-09-01,0.21,0.5334 2025-09-02,0.00,0 2025-09-03,0.06,0.1524 2025-09-04,0.10,0.254 2025-09-05,0.55,1.397 2025-09-06,0.00,0 2025-09-07,0.13,0.3302 2025-09-08,0.44,1.1176 2025-09-09,2.01,5.1054 2025-09-10,0.00,0 2025-09-11,0.25,0.635 2025-09-12,0.02,0.0508 2025-09-13,0.08,0.2032 2025-09-14,0.01,0.0254 2025-09-15,0.00,0 2025-09-16,0.04,0.1016 2025-09-17,0.06,0.1524 2025-09-18,0.18,0.4572 2025-09-19,0.00,0 2025-09-20,0.00,0 2025-09-21,0.03,0.0762 2025-09-22,0.05,0.127 2025-09-23,0.10,0.254 2025-09-24,0.00,0 2025-09-25,0.06,0.1524 2025-09-26,0.12,0.3048 2025-09-27,0.00,0 2025-09-28,0.02,0.0508 2025-09-29,0.11,0.2794 2025-09-30,0.00,0 2025-10-01,0.53,1.3462 2025-10-02,0.30,0.762 2025-10-03,0.08,0.2032 2025-10-04,0.00,0 2025-10-05,0.00,0 2025-10-06,0.37,0.9398 2025-10-07,0.00,0 2025-10-08,0.15,0.381 2025-10-09,0.19,0.4826 2025-10-10,0.11,0.2794 2025-10-11,0.00,0 2025-10-12,0.01,0.0254 2025-10-13,0.14,0.3556 2025-10-14,0.00,0 2025-10-15,0.00,0 2025-10-16,0.00,0 2025-10-17,0.00,0 2025-10-18,0.00,0 2025-10-19,0.02,0.0508 2025-10-20,0.12,0.3048 2025-10-21,0.12,0.3048 2025-10-22,0.01,0.0254 2025-10-23,0.00,0 2025-10-24,0.00,0 2025-10-25,0.01,0.0254 2025-10-26,0.02,0.0508 2025-10-27,0.00,0 2025-10-28,0.01,0.0254 2025-10-29,0.14,0.3556 2025-10-30,0.00,0 2025-10-31,0.00,0 2025-11-01,0.00,0 2025-11-02,0.00,0 2025-11-03,0.00,0 2025-11-04,0.00,0 2025-11-05,0.00,0 2025-11-06,0.00,0 2025-11-07,0.00,0 2025-11-08,0.03,0.0762 2025-11-09,0.00,0 2025-11-10,0.00,0 2025-11-11,0.00,0 2025-11-12,0.00,0 2025-11-13,0.00,0 2025-11-14,0.00,0 2025-11-15,0.00,0 2025-11-16,0.00,0 2025-11-17,0.00,0 2025-11-18,0.00,0 2025-11-19,0.00,0 2025-11-20,0.00,0 2025-11-21,0.00,0 2025-11-22,0.00,0 2025-11-23,0.00,0 2025-11-24,0.01,0.0254 2025-11-25,0.00,0 2025-11-26,0.00,0 2025-11-27,0.22,0.5588 2025-11-28,0.00,0 2025-11-29,0.00,0 2025-11-30,0.00,0 2025-12-01,0.00,0 2025-12-02,0.00,0 2025-12-03,0.00,0 2025-12-04,0.00,0 2025-12-05,0.00,0 2025-12-06,0.00,0 2025-12-07,0.00,0 2025-12-08,0.14,0.3556 2025-12-09,0.31,0.7874 2025-12-10,0.00,0 2025-12-11,0.00,0 2025-12-12,0.00,0 2025-12-13,0.01,0.0254 2025-12-14,0.00,0 2025-12-15,0.00,0 2025-12-16,0.00,0 2025-12-17,0.00,0 2025-12-18,0.00,0 2025-12-19,0.00,0 2025-12-20,0.00,0 2025-12-21,0.00,0 2025-12-22,0.00,0 2025-12-23,0.00,0 2025-12-24,0.00,0 2025-12-25,0.00,0 2025-12-26,0.00,0 2025-12-27,0.00,0 2025-12-28,0.00,0 2025-12-29,0.00,0 2025-12-30,0.00,0 2025-12-31,0.00,0

2024-03-10,0.1353150,0.3437001 2024-03-11,0.2074803,0.526999962 2024-03-12,0.1848819,0.469600026 2024-03-13,0.1911417,0.485499918 2024-03-14,0.1938189,0.492300006 2024-03-15,0.2141732,0.543999928 2024-03-16,0.2005512,0.509400048 2024-03-17,0.2131890,0.54150006 2024-03-18,0.1892520,0.48070008 2024-03-19,0.2047638,0.520100052 2024-03-20,0.1873622,0.475899988 2024-03-21,0.1776378,0.451200012 2024-03-22,0.0330709,0.084000086 2024-03-23,0.0942520,0.23940008 2024-03-24,0.2275197,0.577900038 2024-03-25,0.2160630,0.54880002 2024-03-26,0.2185039,0.554999906 2024-03-27,0.1990551,0.505599954 2024-03-28,0.1753937,0.445499998 2024-03-29,0.1966142,0.499400068 2024-03-30,0.2096457,0.532500078 2024-03-31,0.2281890,0.57960006 2024-04-01,0.1844094,0.468399876 2024-04-02,0.2170866,0.551399964 2024-04-03,0.2463780,0.62580012 2024-04-04,0.0848425,0.21549995 2024-04-05,0.2338189,0.593900006 2024-04-06,0.2227165,0.56569991 2024-04-07,0.1866929,0.474199966 2024-04-08,0.2158268,0.548200072 2024-04-09,0.2308268,0.586300072 2024-04-10,0.2285827,0.580600058 2024-04-11,0.1964567,0.499000018 2024-04-12,0.2403937,0.610599998 2024-04-13,0.2395276,0.608400104 2024-04-14,0.2164961,0.549900094 2024-04-15,0.2408661,0.611799894 2024-04-16,0.2500394,0.635100076 2024-04-17,0.2502756,0.635700024 2024-04-18,0.2266142,0.575600068 2024-04-19,0.2540157,0.645199878 2024-04-20,0.2311417,0.587099918 2024-04-21,0.2693701,0.684200054 2024-04-22,0.2031496,0.515999984 2024-04-23,0.2251969,0.572000126 2024-04-24,0.2450000,0.6223 2024-04-25,0.2268110,0.57609994 2024-04-26,0.2464961,0.626100094 2024-04-27,0.2007480,0.50989992 2024-04-28,0.1956693,0.497000022 2024-04-29,0.2557480,0.64959992 2024-04-30,0.0862992,0.219199968 2024-05-01,0.2378346,0.604099884 2024-05-02,0.2701969,0.686300126 2024-05-03,0.2686614,0.682399956 2024-05-04,0.2648819,0.672800026 2024-05-05,0.2695276,0.684600104 2024-05-06,0.2627165,0.66729991 2024-05-07,0.2439764,0.619700056 2024-05-08,0.2849606,0.723799924 2024-05-09,0.3011024,0.764800096 2024-05-10,0.2948031,0.748799874 2024-05-11,0.2925197,0.743000038 2024-05-12,0.2765354,0.702399916 2024-05-13,0.2561417,0.650599918 2024-05-14,0.2990551,0.759599954 2024-05-15,0.2540551,0.645299954 2024-05-16,0.2505906,0.636500124 2024-05-17,0.2829528,0.718700112 2024-05-18,0.2822835,0.71700009 2024-05-19,0.2605512,0.661800048 2024-05-20,0.2603543,0.661299922 2024-05-21,0.2290945,0.58190003 2024-05-22,0.2459843,0.624800122 2024-05-23,0.2756299,0.700099946 2024-05-24,0.2833071,0.719600034 2024-05-25,0.2612205,0.66350007 2024-05-26,0.2931496,0.744599984 2024-05-27,0.2275197,0.577900038 2024-05-28,0.2303543,0.585099922 2024-05-29,0.2676772,0.679900088 2024-05-30,0.2086614,0.529999956 2024-05-31,0.2781496,0.706499984 2024-06-01,0.2577165,0.65459991 2024-06-02,0.2048819,0.520400026 2024-06-03,0.2587402,0.657200108 2024-06-04,0.2781890,0.70660006 2024-06-05,0.2481496,0.630299984 2024-06-06,0.2604331,0.661500074 2024-06-07,0.1498425,0.38059995 2024-06-08,0.2082283,0.528899882 2024-06-09,0.2327165,0.59109991 2024-06-10,0.2577165,0.65459991 2024-06-11,0.0316535,0.08039989 2024-06-12,0.0809449,0.205600046 2024-06-13,0.0987795,0.25089993 2024-06-14,0.1450000,0.3683 2024-06-15,0.0485827,0.123400058 2024-06-16,0.2707480,0.68769992 2024-06-17,0.2313386,0.587600044 2024-06-18,0.2946850,0.7484999 2024-06-19,0.2407087,0.611400098 2024-06-20,0.2574016,0.653800064 2024-06-21,0.2553150,0.6485001 2024-06-22,0.2085827,0.529800058 2024-06-23,0.2309843,0.586700122 2024-06-24,0.1564961,0.397500094 2024-06-25,0.1505512,0.382400048 2024-06-26,0.2644882,0.671800028 2024-06-27,0.2910236,0.739199944 2024-06-28,0.2943307,0.747599978 2024-06-29,0.2060236,0.523299944 2024-06-30,0.1670472,0.424299888 2024-07-01,0.2444488,0.620899952 2024-07-02,0.2950394,0.749400076 2024-07-03,0.2983465,0.75780011 2024-07-04,0.2914567,0.740300018 2024-07-05,0.2359449,0.599300046 2024-07-06,0.2257874,0.573499996 2024-07-07,0.2824409,0.717399886 2024-07-08,0.2839764,0.721300056 2024-07-09,0.2531890,0.64310006 2024-07-10,0.1375984,0.349499936 2024-07-11,0.0936220,0.23779988 2024-07-12,0.1440945,0.36600003 2024-07-13,0.1254724,0.318699896 2024-07-14,0.3117323,0.791800042 2024-07-15,0.2412205,0.61270007 2024-07-16,0.2805906,0.712700124 2024-07-17,0.2698819,0.685500026 2024-07-18,0.2626378,0.667100012 2024-07-19,0.2939370,0.74659998 2024-07-20,0.2894882,0.735300028 2024-07-21,0.2746850,0.6976999 2024-07-22,0.1191732,0.302699928 2024-07-23,0.2778740,0.70579996 2024-07-24,0.2968898,0.754100092 2024-07-25,0.2966929,0.753599966 2024-07-26,0.2784646,0.707300084 2024-07-27,0.2795669,0.710099926 2024-07-28,0.2643701,0.671500054 2024-07-29,0.2018504,0.512700016 2024-07-30,0.1758661,0.446699894 2024-07-31,0.2749606,0.698399924 2024-08-01,0.2381890,0.60500006 2024-08-02,0.2862205,0.72700007 2024-08-03,0.1362992,0.346199968 2024-08-04,0.1322441,0.335900014 2024-08-05,0.2457480,0.62419992 2024-08-06,0.2210236,0.561399944 2024-08-07,0.2993307,0.760299978 2024-08-08,0.1489764,0.378400056 2024-08-09,0.1216535,0.30899989 2024-08-10,0.1983858,0.503899932 2024-08-11,0.2862992,0.727199968 2024-08-12,0.2706693,0.687500022 2024-08-13,0.2126378,0.540100012 2024-08-14,0.2078346,0.527899884 2024-08-15,0.2404724,0.610799896 2024-08-16,0.2022835,0.51380009 2024-08-17,0.1387402,0.352400108 2024-08-18,0.1262992,0.320799968 2024-08-19,0.1328740,0.33749996 2024-08-20,0.2396457,0.608700078 2024-08-21,0.1435827,0.364700058 2024-08-22,0.1764173,0.448099942 2024-08-23,0.1812992,0.460499968 2024-08-24,0.0751575,0.19090005 2024-08-25,0.1807874,0.459199996 2024-08-26,0.2692913,0.683999902 2024-08-27,0.2544488,0.646299952 2024-08-28,0.0924409,0.234799886 2024-08-29,0.1503150,0.3818001 2024-08-30,0.2074803,0.526999962 2024-08-31,0.1694488,0.430399952 2024-09-01,0.1160630,0.29480002 2024-09-02,0.2033465,0.51650011 2024-09-03,0.2061024,0.523500096 2024-09-04,0.1465748,0.372299992 2024-09-05,0.2763386,0.701900044 2024-09-06,0.2648031,0.672599874 2024-09-07,0.2835433,0.720199982 2024-09-08,0.2663386,0.676500044 2024-09-09,0.1797638,0.456600052 2024-09-10,0.1532283,0.389199882 2024-09-11,0.2176378,0.552800012 2024-09-12,0.1836614,0.466499956 2024-09-13,0.2195276,0.557600104 2024-09-14,0.1762598,0.447699892 2024-09-15,0.1698425,0.43139995 2024-09-16,0.2608268,0.662500072 2024-09-17,0.1703150,0.4326001 2024-09-18,0.1975197,0.501700038 2024-09-19,0.1572047,0.399299938 2024-09-20,0.2118504,0.538100016 2024-09-21,0.2444488,0.620899952 2024-09-22,0.2468898,0.627100092 2024-09-23,0.2161417,0.548999918 2024-09-24,0.2256693,0.573200022 2024-09-25,0.0990945,0.25170003 2024-09-26,0.1658268,0.421200072 2024-09-27,0.1533071,0.389400034 2024-09-28,0.1649606,0.418999924 2024-09-29,0.2428740,0.61689996 2024-09-30,0.1592520,0.40450008 2024-10-01,0.2233465,0.56730011 2024-10-02,0.1961811,0.498299994 2024-10-03,0.1795669,0.456099926 2024-10-04,0.1793307,0.455499978 2024-10-05,0.1908661,0.484799894 2024-10-06,0.0367717,0.093400118 2024-10-07,0.0242126,0.061500004 2024-10-08,0.0723622,0.183799988 2024-10-09,0.0835433,0.212199982 2024-10-10,0.2013386,0.511400044 2024-10-11,0.1088583,0.276500082 2024-10-12,0.0651969,0.165600126 2024-10-13,0.1510630,0.38370002 2024-10-14,0.1998031,0.507499874 2024-10-15,0.1242126,0.315500004 2024-10-16,0.1416142,0.359700068 2024-10-17,0.1218898,0.309600092 2024-10-18,0.0362205,0.09200007 2024-10-19,0.1055118,0.267999972 2024-10-20,0.1536220,0.39019988 2024-10-21,0.1586220,0.40289988 2024-10-22,0.1542913,0.391899902 2024-10-23,0.1869291,0.474799914 2024-10-24,0.1710236,0.434399944 2024-10-25,0.1438583,0.365400082 2024-10-26,0.1328740,0.33749996 2024-10-27,0.1446850,0.3674999 2024-10-28,0.0819291,0.208099914 2024-10-29,0.1330315,0.33790001 2024-10-30,0.1650394,0.419200076 2024-10-31,0.1608268,0.408500072 2024-11-01,0.1600000,0.4064 2024-11-02,0.1293701,0.328600054 2024-11-03,0.1310236,0.332799944 2024-11-04,0.1409449,0.358000046 2024-11-05,0.0974803,0.247599962 2024-11-06,0.1029921,0.261599934 2024-11-07,0.1087402,0.276200108 2024-11-08,0.1522047,0.386599938 2024-11-09,0.1392913,0.353799902 2024-11-10,0.1403150,0.3564001 2024-11-11,0.0823622,0.209199988 2024-11-12,0.1005906,0.255500124 2024-11-13,0.1100787,0.279599898 2024-11-14,0.1372047,0.348499938 2024-11-15,0.1336220,0.33939988 2024-11-16,0.1255512,0.318900048 2024-11-17,0.0895669,0.227499926 2024-11-18,0.0567323,0.144100042 2024-11-19,0.1028346,0.261199884 2024-11-20,0.0726378,0.184500012 2024-11-21,0.1118504,0.284100016 2024-11-22,0.1003937,0.254999998 2024-11-23,0.0957874,0.243299996 2024-11-24,0.1045669,0.265599926 2024-11-25,0.1053150,0.2675001 2024-11-26,0.1183071,0.300500034 2024-11-27,0.1128346,0.286599884 2024-11-28,0.1099606,0.279299924 2024-11-29,0.1135433,0.288399982 2024-11-30,0.1022441,0.259700014 2024-12-01,0.0998819,0.253700026 2024-12-02,0.0927559,0.235599986 2024-12-03,0.0795276,0.202000104 2024-12-04,0.0862992,0.219199968 2024-12-05,0.0921260,0.23400004 2024-12-06,0.1056299,0.268299946 2024-12-07,0.0992126,0.252000004 2024-12-08,0.0890551,0.226199954 2024-12-09,0.0979528,0.248800112 2024-12-10,0.0853543,0.216799922 2024-12-11,0.0832283,0.211399882 2024-12-12,0.0741732,0.188399928 2024-12-13,0.0916142,0.232700068 2024-12-14,0.0659055,0.16739997 2024-12-15,0.0963780,0.24480012 2024-12-16,0.0941732,0.239199928 2024-12-17,0.1063780,0.27020012 2024-12-18,0.1073228,0.272599912 2024-12-19,0.0958661,0.243499894 2024-12-20,0.0901969,0.229100126 2024-12-21,0.0787008,0.199900032 2024-12-22,0.0867717,0.220400118 2024-12-23,0.0872047,0.221499938 2024-12-24,0.0861811,0.218899994 2024-12-25,0.0582283,0.147899882 2024-12-26,0.0846457,0.215000078 2024-12-27,0.0395276,0.100400104 2024-12-28,0.0479528,0.121800112 2024-12-29,0.0185433,0.047099982 2024-12-30,0.0789764,0.200600056 2024-12-31,0.0981102,0.249199908