2021-09-29,3.90,,,,5.41,,, 2021-09-30,3.88,,,,5.39,,, 2021-10-01,3.94,,,,5.45,,, 2021-10-02,4.09,,,,5.6,,, 2021-10-03,4.08,,,,5.59,,, 2021-10-04,4.04,,,,5.55,,, 2021-10-05,4.00,,,,5.51,,, 2021-10-06,3.97,,,,5.48,,, 2021-10-07,3.94,,,,5.45,,, 2021-10-08,3.91,,,,5.42,,, 2021-10-09,3.89,,,,5.4,,, 2021-10-10,3.88,,,,5.39,,, 2021-10-11,3.86,,,,5.37,,, 2021-10-12,3.85,,,,5.36,,, 2021-10-13,3.85,,,,5.36,,, 2021-10-14,3.84,,,,5.35,,, 2021-10-15,3.83,,,,5.34,,, 2021-10-16,3.81,,,,5.32,,, 2021-10-17,3.81,,,,5.32,,, 2021-10-18,3.80,,,,5.31,,, 2021-10-19,3.79,,,,5.3,,, 2021-10-20,3.78,,,,5.29,,, 2021-10-21,3.78,,,,5.29,,, 2021-10-22,3.79,,,,5.3,,, 2021-10-23,3.81,,,,5.32,,, 2021-10-24,3.83,,,,5.34,,, 2021-10-25,3.86,,,,5.37,,, 2021-10-26,3.88,,,,5.39,,, 2021-10-27,3.88,,,,5.39,,, 2021-10-28,3.89,,,,5.4,,, 2021-10-29,3.99,,,,5.5,,, 2021-10-30,3.99,,,,5.5,,, 2021-10-31,3.98,,,,5.49,,, 2021-11-01,3.97,,,,5.48,,, 2021-11-02,3.95,,,,5.46,,, 2021-11-03,3.95,,,,5.46,,, 2021-11-04,3.94,,,,5.45,,, 2021-11-05,3.94,,,,5.45,,, 2021-11-06,4.01,,,,5.52,,, 2021-11-07,4.00,,,,5.51,,, 2021-11-08,3.99,,,,5.5,,, 2021-11-09,3.98,,,,5.49,,, 2021-11-10,3.97,,,,5.48,,, 2021-11-11,3.96,,,,5.47,,, 2021-11-12,3.98,,,,5.49,,, 2021-11-13,3.99,,,,5.5,,, 2021-11-14,3.98,,,,5.49,,, 2021-11-15,3.97,,,,5.48,,, 2021-11-16,3.96,,,,5.47,,, 2021-11-17,3.95,,,,5.46,,, 2021-11-18,3.94,,,,5.45,,, 2021-11-19,3.98,,,,5.49,,, 2021-11-20,3.98,,,,5.49,,, 2021-11-21,3.98,,,,5.49,,, 2021-11-22,3.98,,,,5.49,,, 2021-11-23,3.97,,,,5.48,,, 2021-11-24,3.95,,,,5.46,,, 2021-11-25,3.94,,,,5.45,,, 2021-11-26,3.93,,,,5.44,,, 2021-11-27,3.92,,,,5.43,,, 2021-11-28,3.92,,,,5.43,,, 2021-11-29,3.91,,,,5.42,,, 2021-11-30,3.90,,,,5.41,,, 2021-12-01,3.89,,,,5.4,,, 2021-12-02,3.88,,,,5.39,,, 2021-12-03,3.87,,,,5.38,,, 2021-12-04,3.86,,,,5.37,,, 2021-12-05,3.86,,,,5.37,,, 2021-12-06,3.86,,,,5.37,,, 2021-12-07,3.85,,,,5.36,,, 2021-12-08,3.84,,,,5.35,,, 2021-12-09,3.83,,,,5.34,,, 2021-12-10,3.82,,,,5.33,,, 2021-12-11,3.81,,,,5.32,,, 2021-12-12,3.80,,,,5.31,,, 2021-12-13,3.78,,,,5.29,,, 2021-12-14,3.77,,,,5.28,,, 2021-12-15,3.77,,,,5.28,,, 2021-12-16,3.76,,,,5.27,,, 2021-12-17,3.75,,,,5.26,,, 2021-12-18,3.74,,,,5.25,,, 2021-12-19,3.74,,,,5.25,,, 2021-12-20,3.73,,,,5.24,,, 2021-12-21,3.74,,,,5.25,,, 2021-12-22,3.73,,,,5.24,,, 2021-12-23,3.72,,,,5.23,,, 2021-12-24,3.71,,,,5.22,,, 2021-12-25,3.70,,,,5.21,,, 2021-12-26,3.70,,,,5.21,,, 2021-12-27,3.69,,,,5.2,,, 2021-12-28,3.69,,,,5.2,,, 2021-12-29,3.68,,,,5.19,,, 2021-12-30,3.68,,,,5.19,,, 2021-12-31,3.67,,,,5.18,,, 2022-01-01,3.66,,,,5.17,,, 2022-01-02,3.66,,,,5.17,,, 2022-01-03,3.65,,,,5.16,,, 2022-01-04,3.64,,,,5.15,,, 2022-01-05,3.64,,,,5.15,,, 2022-01-06,3.63,,,,5.14,,, 2022-01-07,3.63,,,,5.14,,, 2022-01-08,3.64,,,,5.15,,, 2022-01-09,3.66,,,,5.17,,, 2022-01-10,3.66,,,,5.17,,, 2022-01-11,3.66,,,,5.17,,, 2022-01-12,3.66,,,,5.17,,, 2022-01-13,3.66,,,,5.17,,, 2022-01-14,3.65,,,,5.16,,, 2022-01-15,3.65,,,,5.16,,, 2022-01-16,3.64,,,,5.15,,, 2022-01-17,3.70,,,,5.21,,, 2022-01-18,3.69,,,,5.2,,, 2022-01-19,3.68,,,,5.19,,, 2022-01-20,3.68,,,,5.19,,, 2022-01-21,3.80,,,,5.31,,, 2022-01-22,3.82,,,,5.33,,, 2022-01-23,3.82,,,,5.33,,, 2022-01-24,3.81,,,,5.32,,, 2022-01-25,3.80,,,,5.31,,, 2022-01-26,3.80,,,,5.31,,, 2022-01-27,3.79,,,,5.3,,, 2022-01-28,3.78,,,,5.29,,, 2022-01-29,3.77,,,,5.28,,, 2022-01-30,3.75,,,,5.26,,, 2022-01-31,3.74,,,,5.25,,, 2022-02-01,3.73,,,,5.24,,, 2022-02-02,3.72,,,,5.23,,, 2022-02-03,3.72,,,,5.23,,, 2022-02-04,3.71,,,,5.22,,, 2022-02-05,3.70,,,,5.21,,, 2022-02-06,3.70,,,,5.21,,, 2022-02-07,3.69,,,,5.2,,, 2022-02-08,3.69,,,,5.2,,, 2022-02-09,3.72,,,,5.23,,, 2022-02-10,3.71,,,,5.22,,, 2022-02-11,3.71,,,,5.22,,, 2022-02-12,3.72,,,,5.23,,, 2022-02-13,3.77,,,,5.28,,, 2022-02-14,3.77,,,,5.28,,, 2022-02-15,3.76,,,,5.27,,, 2022-02-16,3.76,,,,5.27,,, 2022-02-17,3.76,,,,5.27,,, 2022-02-18,3.75,,,,5.26,,, 2022-02-19,3.74,,,,5.25,,, 2022-02-20,3.74,,,,5.25,,, 2022-02-21,3.73,,,,5.24,,, 2022-02-22,3.72,,,,5.23,,, 2022-02-23,3.71,,,,5.22,,, 2022-02-24,3.70,,,,5.21,,, 2022-02-25,3.69,,,,5.2,,, 2022-02-26,3.68,,,,5.19,,, 2022-02-27,3.67,,,,5.18,,, 2022-02-28,3.68,,,,5.19,,, 2022-03-01,3.67,,,,5.18,,, 2022-03-02,3.67,,,,5.18,,, 2022-03-03,3.67,,,,5.18,,, 2022-03-04,3.66,,,,5.17,,, 2022-03-05,3.65,,,,5.16,,, 2022-03-06,3.63,,,,5.14,,, 2022-03-07,3.62,,,,5.13,,, 2022-03-08,3.64,,,,5.15,,, 2022-03-09,3.62,,,,5.13,,, 2022-03-10,3.61,,,,5.12,,, 2022-03-11,3.60,,,,5.11,,, 2022-03-12,3.58,,,,5.09,,, 2022-03-13,3.56,,,,5.07,,, 2022-03-14,3.54,,,,5.05,,, 2022-03-15,3.53,,,,5.04,,, 2022-03-16,3.52,,,,5.03,,, 2022-03-17,3.51,,,,5.02,,, 2022-03-18,3.54,,,,5.05,,, 2022-03-19,3.52,,,,5.03,,, 2022-03-20,3.50,,,,5.01,,, 2022-03-21,3.66,,,,5.17,,, 2022-03-22,3.65,,,,5.16,,, 2022-03-23,3.64,,,,5.15,,, 2022-03-24,3.62,,,,5.13,,, 2022-03-25,3.70,,,,5.21,,, 2022-03-26,3.68,,,,5.19,,, 2022-03-27,3.66,,,,5.17,,, 2022-03-28,3.64,,,,5.15,,, 2022-03-29,3.62,,,,5.13,,, 2022-03-30,3.59,,,,5.1,,, 2022-03-31,3.57,,,,5.08,,, 2022-04-01,3.59,,,,5.1,,, 2022-04-02,3.56,,,,5.07,,, 2022-04-03,3.54,,,,5.05,,, 2022-04-04,3.53,,,,5.04,,, 2022-04-05,3.56,,,,5.07,,, 2022-04-06,3.54,,,,5.05,,, 2022-04-07,3.52,,,,5.03,,, 2022-04-08,3.49,,,,5,,, 2022-04-09,3.47,,,,4.98,,, 2022-04-10,3.44,,,,4.95,,, 2022-04-11,3.42,,,,4.93,,, 2022-04-12,3.40,,,,4.91,,, 2022-04-13,3.38,,,,4.89,,, 2022-04-14,3.36,,,,4.87,,, 2022-04-15,3.36,,,,4.87,,, 2022-04-16,3.37,,,,4.88,,, 2022-04-17,3.36,,,,4.87,,, 2022-04-18,3.35,,,,4.86,,, 2022-04-19,3.41,,,,4.92,,, 2022-04-20,3.40,,,,4.91,,, 2022-04-21,3.37,,,,4.88,,, 2022-04-22,3.36,,,,4.87,,, 2022-04-23,3.35,,,,4.86,,, 2022-04-24,3.33,,,,4.84,,, 2022-04-25,3.32,,,,4.83,,, 2022-04-26,3.30,,,,4.81,,, 2022-04-27,3.27,,,,4.78,,, 2022-04-28,3.27,,,,4.78,,, 2022-04-29,3.34,,,,4.85,,, 2022-04-30,3.33,,,,4.84,,, 2022-05-01,3.33,,,,4.84,,, 2022-05-02,3.31,,,,4.82,,, 2022-05-03,3.29,,,,4.8,,, 2022-05-04,3.28,,,,4.79,,, 2022-05-05,3.28,,,,4.79,,, 2022-05-06,3.26,,,,4.77,,, 2022-05-07,3.25,,,,4.76,,, 2022-05-08,3.22,,,,4.73,,, 2022-05-09,3.19,,,,4.7,,, 2022-05-10,,,,3.16,,,,4.67 2022-05-11,,,,3.12,,,,4.63 2022-05-12,,,,3.10,,,,4.61 2022-05-13,3.18,,,,4.69,,, 2022-05-14,3.17,,,,4.68,,, 2022-05-15,3.22,,,,4.73,,, 2022-05-16,3.19,,,,4.7,,, 2022-05-17,,,,3.16,,,,4.67 2022-05-18,,,,3.13,,,,4.64 2022-05-19,,,,3.11,,,,4.62 2022-05-20,,,,3.10,,,,4.61 2022-05-21,,,,3.08,,,,4.59 2022-05-22,,,,3.04,,,,4.55 2022-05-23,,,,3.01,,,,4.52 2022-05-24,,,,2.96,,,,4.47 2022-05-25,,,,2.92,,,,4.43 2022-05-26,,,,2.88,,,,4.39 2022-05-27,,,,2.85,,,,4.36 2022-05-28,,,,2.82,,,,4.33 2022-05-29,,,,2.78,,,,4.29 2022-05-30,,,,2.80,,,,4.31 2022-05-31,3.32,,,,4.83,,, 2022-06-01,3.41,,,,4.92,,, 2022-06-02,3.42,,,,4.93,,, 2022-06-03,3.70,,,,5.21,,, 2022-06-04,4.19,,,,5.7,,, 2022-06-05,4.19,,,,5.7,,, 2022-06-06,4.16,,,,5.67,,, 2022-06-07,4.29,,,,5.8,,, 2022-06-08,4.27,,,,5.78,,, 2022-06-09,4.24,,,,5.75,,, 2022-06-10,4.25,,,,5.76,,, 2022-06-11,4.25,,,,5.76,,, 2022-06-12,4.21,,,,5.72,,, 2022-06-13,4.16,,,,5.67,,, 2022-06-14,4.13,,,,5.64,,, 2022-06-15,4.09,,,,5.6,,, 2022-06-16,4.06,,,,5.57,,, 2022-06-17,4.02,,,,5.53,,, 2022-06-18,3.98,,,,5.49,,, 2022-06-19,3.97,,,,5.48,,, 2022-06-20,3.95,,,,5.46,,, 2022-06-21,3.92,,,,5.43,,, 2022-06-22,3.89,,,,5.4,,, 2022-06-23,3.85,,,,5.36,,, 2022-06-24,3.82,,,,5.33,,, 2022-06-25,3.78,,,,5.29,,, 2022-06-26,3.76,,,,5.27,,, 2022-06-27,3.74,,,,5.25,,, 2022-06-28,3.73,,,,5.24,,, 2022-06-29,3.73,,,,5.24,,, 2022-06-30,3.78,,,,5.29,,, 2022-07-01,3.76,,,,5.27,,, 2022-07-02,3.74,,,,5.25,,, 2022-07-03,3.72,,,,5.23,,, 2022-07-04,3.69,,,,5.2,,, 2022-07-05,3.70,,,,5.21,,, 2022-07-06,3.76,,,,5.27,,, 2022-07-07,3.86,,,,5.37,,, 2022-07-08,3.85,,,,5.36,,, 2022-07-09,3.84,,,,5.35,,, 2022-07-10,3.83,,,,5.34,,, 2022-07-11,3.82,,,,5.33,,, 2022-07-12,3.79,,,,5.3,,, 2022-07-13,3.77,,,,5.28,,, 2022-07-14,3.76,,,,5.27,,, 2022-07-15,3.77,,,,5.28,,, 2022-07-16,3.76,,,,5.27,,, 2022-07-17,3.80,,,,5.31,,, 2022-07-18,3.80,,,,5.31,,, 2022-07-19,3.78,,,,5.29,,, 2022-07-20,3.77,,,,5.28,,, 2022-07-21,3.76,,,,5.27,,, 2022-07-22,3.76,,,,5.27,,, 2022-07-23,3.77,,,,5.28,,, 2022-07-24,3.76,,,,5.27,,, 2022-07-25,3.74,,,,5.25,,, 2022-07-26,3.84,,,,5.35,,, 2022-07-27,3.90,,,,5.41,,, 2022-07-28,3.91,,,,5.42,,, 2022-07-29,3.91,,,,5.42,,, 2022-07-30,3.90,,,,5.41,,, 2022-07-31,3.89,,,,5.4,,, 2022-08-01,3.88,,,,5.39,,, 2022-08-02,3.86,,,,5.37,,, 2022-08-03,3.85,,,,5.36,,, 2022-08-04,3.84,,,,5.35,,, 2022-08-05,3.83,,,,5.34,,, 2022-08-06,3.83,,,,5.34,,, 2022-08-07,3.81,,,,5.32,,, 2022-08-08,3.80,,,,5.31,,, 2022-08-09,3.79,,,,5.3,,, 2022-08-10,3.78,,,,5.29,,, 2022-08-11,3.76,,,,5.27,,, 2022-08-12,3.74,,,,5.25,,, 2022-08-13,3.73,,,,5.24,,, 2022-08-14,3.72,,,,5.23,,, 2022-08-15,3.71,,,,5.22,,, 2022-08-16,3.70,,,,5.21,,, 2022-08-17,3.70,,,,5.21,,, 2022-08-18,3.68,,,,5.19,,, 2022-08-19,3.66,,,,5.17,,, 2022-08-20,3.65,,,,5.16,,, 2022-08-21,3.63,,,,5.14,,, 2022-08-22,3.62,,,,5.13,,, 2022-08-23,3.60,,,,5.11,,, 2022-08-24,3.62,,,,5.13,,, 2022-08-25,3.62,,,,5.13,,, 2022-08-26,3.62,,,,5.13,,, 2022-08-27,3.71,,,,5.22,,, 2022-08-28,3.87,,,,5.38,,, 2022-08-29,3.96,,,,5.47,,, 2022-08-30,3.96,,,,5.47,,, 2022-08-31,3.94,,,,5.45,,, 2022-09-01,3.94,,,,5.45,,, 2022-09-02,3.99,,,,5.5,,, 2022-09-03,3.98,,,,5.49,,, 2022-09-04,3.95,,,,5.46,,, 2022-09-05,3.93,,,,5.44,,, 2022-09-06,3.95,,,,5.46,,, 2022-09-07,4.01,,,,5.52,,, 2022-09-08,3.96,,,,5.47,,, 2022-09-09,3.94,,,,5.45,,, 2022-09-10,3.91,,,,5.42,,, 2022-09-11,3.88,,,,5.39,,, 2022-09-12,3.87,,,,5.38,,, 2022-09-13,3.94,,,,5.45,,, 2022-09-14,3.91,,,,5.42,,, 2022-09-15,3.90,,,,5.41,,, 2022-09-16,3.92,,,,5.43,,, 2022-09-17,3.95,,,,5.46,,, 2022-09-18,4.00,,,,5.51,,, 2022-09-19,4.00,,,,5.51,,, 2022-09-20,4.02,,,,5.53,,, 2022-09-21,4.01,,,,5.52,,, 2022-09-22,4.00,,,,5.51,,, 2022-09-23,4.05,,,,5.56,,, 2022-09-24,4.02,,,,5.53,,, 2022-09-25,4.01,,,,5.52,,, 2022-09-26,4.13,,,,5.64,,, 2022-09-27,4.41,,,,5.92,,, 2022-09-28,4.44,,,,5.95,,, 2022-09-29,4.43,,,,5.94,,, 2022-09-30,4.40,,,,5.91,,, 2022-10-01,4.37,,,,5.88,,, 2022-10-02,4.35,,,,5.86,,, 2022-10-03,4.33,,,,5.84,,, 2022-10-04,4.31,,,,5.82,,, 2022-10-05,4.30,,,,5.81,,, 2022-10-06,4.28,,,,5.79,,, 2022-10-07,4.26,,,,5.77,,, 2022-10-08,4.24,,,,5.75,,, 2022-10-09,4.25,,,,5.76,,, 2022-10-10,4.26,,,,5.77,,, 2022-10-11,4.24,,,,5.75,,, 2022-10-12,4.22,,,,5.73,,, 2022-10-13,4.20,,,,5.71,,, 2022-10-14,4.34,,,,5.85,,, 2022-10-15,4.32,,,,5.83,,, 2022-10-16,4.28,,,,5.79,,, 2022-10-17,4.25,,,,5.76,,, 2022-10-18,4.24,,,,5.75,,, 2022-10-19,4.21,,,,5.72,,, 2022-10-20,4.19,,,,5.7,,, 2022-10-21,4.17,,,,5.68,,, 2022-10-22,4.16,,,,5.67,,, 2022-10-23,4.14,,,,5.65,,, 2022-10-24,4.12,,,,5.63,,, 2022-10-25,4.11,,,,5.62,,, 2022-10-26,4.10,,,,5.61,,, 2022-10-27,4.09,,,,5.6,,, 2022-10-28,4.08,,,,5.59,,, 2022-10-29,4.07,,,,5.58,,, 2022-10-30,4.06,,,,5.57,,, 2022-10-31,4.06,,,,5.57,,, 2022-11-01,4.05,,,,5.56,,, 2022-11-02,4.04,,,,5.55,,, 2022-11-03,4.03,,,,5.54,,, 2022-11-04,4.01,,,,5.52,,, 2022-11-05,4.00,,,,5.51,,, 2022-11-06,4.00,,,,5.51,,, 2022-11-07,3.99,,,,5.5,,, 2022-11-08,3.98,,,,5.49,,, 2022-11-09,3.97,,,,5.48,,, 2022-11-10,3.98,,,,5.49,,, 2022-11-11,3.98,,,,5.49,,, 2022-11-12,3.97,,,,5.48,,, 2022-11-13,3.97,,,,5.48,,, 2022-11-14,3.96,,,,5.47,,, 2022-11-15,3.96,,,,5.47,,, 2022-11-16,3.96,,,,5.47,,, 2022-11-17,3.96,,,,5.47,,, 2022-11-18,3.96,,,,5.47,,, 2022-11-19,3.96,,,,5.47,,, 2022-11-20,3.97,,,,5.48,,, 2022-11-21,3.99,,,,5.5,,, 2022-11-22,4.00,,,,5.51,,, 2022-11-23,4.01,,,,5.52,,, 2022-11-24,4.02,,,,5.53,,, 2022-11-25,4.02,,,,5.53,,, 2022-11-26,4.02,,,,5.53,,, 2022-11-27,4.01,,,,5.52,,, 2022-11-28,4.01,,,,5.52,,, 2022-11-29,4.01,,,,5.52,,, 2022-11-30,4.01,,,,5.52,,, 2022-12-01,4.05,,,,5.56,,, 2022-12-02,4.07,,,,5.58,,, 2022-12-03,4.07,,,,5.58,,, 2022-12-04,4.06,,,,5.57,,, 2022-12-05,4.06,,,,5.57,,, 2022-12-06,4.05,,,,5.56,,, 2022-12-07,4.04,,,,5.55,,, 2022-12-08,4.03,,,,5.54,,, 2022-12-09,4.03,,,,5.54,,, 2022-12-10,4.02,,,,5.53,,, 2022-12-11,4.01,,,,5.52,,, 2022-12-12,4.01,,,,5.52,,, 2022-12-13,4.00,,,,5.51,,, 2022-12-14,3.99,,,,5.5,,, 2022-12-15,3.99,,,,5.5,,, 2022-12-16,4.01,,,,5.52,,, 2022-12-17,4.01,,,,5.52,,, 2022-12-18,4.02,,,,5.53,,, 2022-12-19,4.02,,,,5.53,,, 2022-12-20,4.03,,,,5.54,,, 2022-12-21,4.05,,,,5.56,,, 2022-12-22,4.05,,,,5.56,,, 2022-12-23,4.06,,,,5.57,,, 2022-12-24,4.05,,,,5.56,,, 2022-12-25,4.03,,,,5.54,,, 2022-12-26,4.03,,,,5.54,,, 2022-12-27,4.06,,,,5.57,,, 2022-12-28,4.06,,,,5.57,,, 2022-12-29,4.05,,,,5.56,,, 2022-12-30,4.05,,,,5.56,,, 2022-12-31,4.05,,,,5.56,,, 2023-01-01,4.04,,,,5.55,,, 2023-01-02,4.03,,,,5.54,,, 2023-01-03,4.03,,,,5.54,,, 2023-01-04,4.02,,,,5.53,,, 2023-01-05,4.01,,,,5.52,,, 2023-01-06,4.00,,,,5.51,,, 2023-01-07,3.98,,,,5.49,,, 2023-01-08,3.97,,,,5.48,,, 2023-01-09,3.97,,,,5.48,,, 2023-01-10,3.96,,,,5.47,,, 2023-01-11,3.94,,,,5.45,,, 2023-01-12,3.93,,,,5.44,,, 2023-01-13,3.93,,,,5.44,,, 2023-01-14,3.92,,,,5.43,,, 2023-01-15,3.90,,,,5.41,,, 2023-01-16,3.89,,,,5.4,,, 2023-01-17,3.88,,,,5.39,,, 2023-01-18,3.87,,,,5.38,,, 2023-01-19,3.86,,,,5.37,,, 2023-01-20,3.85,,,,5.36,,, 2023-01-21,3.84,,,,5.35,,, 2023-01-22,3.84,,,,5.35,,, 2023-01-23,3.83,,,,5.34,,, 2023-01-24,3.82,,,,5.33,,, 2023-01-25,3.81,,,,5.32,,, 2023-01-26,3.80,,,,5.31,,, 2023-01-27,3.78,,,,5.29,,, 2023-01-28,3.77,,,,5.28,,, 2023-01-29,3.76,,,,5.27,,, 2023-01-30,3.75,,,,5.26,,, 2023-01-31,3.74,,,,5.25,,, 2023-02-01,3.73,,,,5.24,,, 2023-02-02,3.72,,,,5.23,,, 2023-02-03,3.71,,,,5.22,,, 2023-02-04,3.70,,,,5.21,,, 2023-02-05,3.77,,,,5.28,,, 2023-02-06,3.77,,,,5.28,,, 2023-02-07,3.76,,,,5.27,,, 2023-02-08,3.75,,,,5.26,,, 2023-02-09,3.74,,,,5.25,,, 2023-02-10,3.73,,,,5.24,,, 2023-02-11,3.72,,,,5.23,,, 2023-02-12,3.72,,,,5.23,,, 2023-02-13,3.70,,,,5.21,,, 2023-02-14,3.69,,,,5.2,,, 2023-02-15,3.68,,,,5.19,,, 2023-02-16,3.67,,,,5.18,,, 2023-02-17,3.66,,,,5.17,,, 2023-02-18,3.67,,,,5.18,,, 2023-02-19,3.66,,,,5.17,,, 2023-02-20,3.65,,,,5.16,,, 2023-02-21,3.64,,,,5.15,,, 2023-02-22,3.63,,,,5.14,,, 2023-02-23,3.62,,,,5.13,,, 2023-02-24,3.61,,,,5.12,,, 2023-02-25,3.60,,,,5.11,,, 2023-02-26,3.59,,,,5.1,,, 2023-02-27,3.58,,,,5.09,,, 2023-02-28,3.56,,,,5.07,,, 2023-03-01,3.55,,,,5.06,,, 2023-03-02,3.53,,,,5.04,,, 2023-03-03,3.52,,,,5.03,,, 2023-03-04,3.50,,,,5.01,,, 2023-03-05,3.48,,,,4.99,,, 2023-03-06,3.47,,,,4.98,,, 2023-03-07,3.45,,,,4.96,,, 2023-03-08,3.43,,,,4.94,,, 2023-03-09,3.41,,,,4.92,,, 2023-03-10,3.40,,,,4.91,,, 2023-03-11,3.38,,,,4.89,,, 2023-03-12,3.36,,,,4.87,,, 2023-03-13,3.34,,,,4.85,,, 2023-03-14,3.31,,,,4.82,,, 2023-03-15,3.29,,,,4.8,,, 2023-03-16,3.27,,,,4.78,,, 2023-03-17,3.24,,,,4.75,,, 2023-03-18,3.22,,,,4.73,,, 2023-03-19,3.20,,,,4.71,,, 2023-03-20,3.25,,,,4.76,,, 2023-03-21,3.24,,,,4.75,,, 2023-03-22,3.21,,,,4.72,,, 2023-03-23,3.19,,,,4.7,,, 2023-03-24,,,,3.16,,,,4.67 2023-03-25,,,,3.14,,,,4.65 2023-03-26,,,,3.11,,,,4.62 2023-03-27,,,,3.08,,,,4.59 2023-03-28,,,,3.05,,,,4.56 2023-03-29,,,,3.02,,,,4.53 2023-03-30,,,,2.99,,,,4.5 2023-03-31,,,,2.95,,,,4.46 2023-04-01,,,,2.91,,,,4.42 2023-04-02,,,,2.88,,,,4.39 2023-04-03,,,,2.84,,,,4.35 2023-04-04,,,,2.80,,,,4.31 2023-04-05,,,,2.75,,,,4.26 2023-04-06,,,,2.72,,,,4.23 2023-04-07,,,,2.68,,,,4.19 2023-04-08,,,,2.63,,,,4.14 2023-04-09,,,,2.60,,,,4.11 2023-04-10,,,,2.57,,,,4.08 2023-04-11,,,,2.74,,,,4.25 2023-04-12,,,,3.06,,,,4.57 2023-04-13,,,,3.13,,,,4.64 2023-04-14,,,,3.12,,,,4.63 2023-04-15,,,,3.10,,,,4.61 2023-04-16,,,,3.09,,,,4.6 2023-04-17,3.32,,,,4.83,,, 2023-04-18,3.31,,,,4.82,,, 2023-04-19,3.30,,,,4.81,,, 2023-04-20,3.29,,,,4.8,,, 2023-04-21,3.28,,,,4.79,,, 2023-04-22,3.28,,,,4.79,,, 2023-04-23,3.27,,,,4.78,,, 2023-04-24,3.26,,,,4.77,,, 2023-04-25,3.26,,,,4.77,,, 2023-04-26,3.25,,,,4.76,,, 2023-04-27,3.27,,,,4.78,,, 2023-04-28,3.24,,,,4.75,,, 2023-04-29,3.22,,,,4.73,,, 2023-04-30,3.24,,,,4.75,,, 2023-05-01,3.22,,,,4.73,,, 2023-05-02,3.20,,,,4.71,,, 2023-05-03,,,,3.16,,,,4.67 2023-05-04,,,,3.11,,,,4.62 2023-05-05,,,,3.07,,,,4.58 2023-05-06,,,,3.04,,,,4.55 2023-05-07,,,,3.00,,,,4.51 2023-05-08,,,,2.96,,,,4.47 2023-05-09,,,,2.92,,,,4.43 2023-05-10,,,,2.89,,,,4.4 2023-05-11,,,,2.84,,,,4.35 2023-05-12,,,,2.78,,,,4.29 2023-05-13,,,,2.71,,,,4.22 2023-05-14,,,,2.66,,,,4.17 2023-05-15,,,,2.66,,,,4.17 2023-05-16,,,,2.68,,,,4.19 2023-05-17,,,,2.69,,,,4.2 2023-05-18,,,,2.67,,,,4.18 2023-05-19,,,,3.09,,,,4.6 2023-05-20,3.22,,,,4.73,,, 2023-05-21,3.28,,,,4.79,,, 2023-05-22,3.29,,,,4.8,,, 2023-05-23,3.36,,,,4.87,,, 2023-05-24,3.42,,,,4.93,,, 2023-05-25,3.49,,,,5,,, 2023-05-26,3.55,,,,5.06,,, 2023-05-27,3.52,,,,5.03,,, 2023-05-28,3.49,,,,5,,, 2023-05-29,3.46,,,,4.97,,, 2023-05-30,3.44,,,,4.95,,, 2023-05-31,3.55,,,,5.06,,, 2023-06-01,3.58,,,,5.09,,, 2023-06-02,3.64,,,,5.15,,, 2023-06-03,3.69,,,,5.2,,, 2023-06-04,3.72,,,,5.23,,, 2023-06-05,3.74,,,,5.25,,, 2023-06-06,3.73,,,,5.24,,, 2023-06-07,3.72,,,,5.23,,, 2023-06-08,3.74,,,,5.25,,, 2023-06-09,3.76,,,,5.27,,, 2023-06-10,3.76,,,,5.27,,, 2023-06-11,3.76,,,,5.27,,, 2023-06-12,3.76,,,,5.27,,, 2023-06-13,3.84,,,,5.35,,, 2023-06-14,3.81,,,,5.32,,, 2023-06-15,3.78,,,,5.29,,, 2023-06-16,3.75,,,,5.26,,, 2023-06-17,3.73,,,,5.24,,, 2023-06-18,3.73,,,,5.24,,, 2023-06-19,3.74,,,,5.25,,, 2023-06-20,3.77,,,,5.28,,, 2023-06-21,3.75,,,,5.26,,, 2023-06-22,3.74,,,,5.25,,, 2023-06-23,3.73,,,,5.24,,, 2023-06-24,3.72,,,,5.23,,, 2023-06-25,3.76,,,,5.27,,, 2023-06-26,3.92,,,,5.43,,, 2023-06-27,3.92,,,,5.43,,, 2023-06-28,3.94,,,,5.45,,, 2023-06-29,3.90,,,,5.41,,, 2023-06-30,3.89,,,,5.4,,, 2023-07-01,3.92,,,,5.43,,, 2023-07-02,3.90,,,,5.41,,, 2023-07-03,3.88,,,,5.39,,, 2023-07-04,3.94,,,,5.45,,, 2023-07-05,3.90,,,,5.41,,, 2023-07-06,3.88,,,,5.39,,, 2023-07-07,3.86,,,,5.37,,, 2023-07-08,3.84,,,,5.35,,, 2023-07-09,3.82,,,,5.33,,, 2023-07-10,3.80,,,,5.31,,, 2023-07-11,3.79,,,,5.3,,, 2023-07-12,3.98,,,,5.49,,, 2023-07-13,3.97,,,,5.48,,, 2023-07-14,3.93,,,,5.44,,, 2023-07-15,3.90,,,,5.41,,, 2023-07-16,3.89,,,,5.4,,, 2023-07-17,3.87,,,,5.38,,, 2023-07-18,3.97,,,,5.48,,, 2023-07-19,3.94,,,,5.45,,, 2023-07-20,3.93,,,,5.44,,, 2023-07-21,3.90,,,,5.41,,, 2023-07-22,3.95,,,,5.46,,, 2023-07-23,3.91,,,,5.42,,, 2023-07-24,3.88,,,,5.39,,, 2023-07-25,3.85,,,,5.36,,, 2023-07-26,3.83,,,,5.34,,, 2023-07-27,3.83,,,,5.34,,, 2023-07-28,3.88,,,,5.39,,, 2023-07-29,3.89,,,,5.4,,, 2023-07-30,3.90,,,,5.41,,, 2023-07-31,3.90,,,,5.41,,, 2023-08-01,4.08,,,,5.59,,, 2023-08-02,4.06,,,,5.57,,, 2023-08-03,4.04,,,,5.55,,, 2023-08-04,4.08,,,,5.59,,, 2023-08-05,4.10,,,,5.61,,, 2023-08-06,4.10,,,,5.61,,, 2023-08-07,4.18,,,,5.69,,, 2023-08-08,4.15,,,,5.66,,, 2023-08-09,4.14,,,,5.65,,, 2023-08-10,4.15,,,,5.66,,, 2023-08-11,4.12,,,,5.63,,, 2023-08-12,4.10,,,,5.61,,, 2023-08-13,4.07,,,,5.58,,, 2023-08-14,4.04,,,,5.55,,, 2023-08-15,4.02,,,,5.53,,, 2023-08-16,4.01,,,,5.52,,, 2023-08-17,3.98,,,,5.49,,, 2023-08-18,3.96,,,,5.47,,, 2023-08-19,3.95,,,,5.46,,, 2023-08-20,3.97,,,,5.48,,, 2023-08-21,4.02,,,,5.53,,, 2023-08-22,4.03,,,,5.54,,, 2023-08-23,4.02,,,,5.53,,, 2023-08-24,4.02,,,,5.53,,, 2023-08-25,4.03,,,,5.54,,, 2023-08-26,4.03,,,,5.54,,, 2023-08-27,4.03,,,,5.54,,, 2023-08-28,4.07,,,,5.58,,, 2023-08-29,4.06,,,,5.57,,, 2023-08-30,4.11,,,,5.62,,, 2023-08-31,4.11,,,,5.62,,, 2023-09-01,4.11,,,,5.62,,, 2023-09-02,4.17,,,,5.68,,, 2023-09-03,4.17,,,,5.68,,, 2023-09-04,4.16,,,,5.67,,, 2023-09-05,4.14,,,,5.65,,, 2023-09-06,4.12,,,,5.63,,, 2023-09-07,4.10,,,,5.61,,, 2023-09-08,4.08,,,,5.59,,, 2023-09-09,4.06,,,,5.57,,, 2023-09-10,4.05,,,,5.56,,, 2023-09-11,4.08,,,,5.59,,, 2023-09-12,4.06,,,,5.57,,, 2023-09-13,4.05,,,,5.56,,, 2023-09-14,4.04,,,,5.55,,, 2023-09-15,4.02,,,,5.53,,, 2023-09-16,4.01,,,,5.52,,, 2023-09-17,4.01,,,,5.52,,, 2023-09-18,4.01,,,,5.52,,, 2023-09-19,4.01,,,,5.52,,, 2023-09-20,4.03,,,,5.54,,, 2023-09-21,4.05,,,,5.56,,, 2023-09-22,4.08,,,,5.59,,, 2023-09-23,4.08,,,,5.59,,, 2023-09-24,4.08,,,,5.59,,, 2023-09-25,4.20,,,,5.71,,, 2023-09-26,4.21,,,,5.72,,, 2023-09-27,4.27,,,,5.78,,, 2023-09-28,4.27,,,,5.78,,,

2021-09-29,0.00,0 2021-09-30,0.07,0.1778 2021-10-01,1.80,4.572 2021-10-02,0.00,0 2021-10-03,0.08,0.2032 2021-10-04,0.00,0 2021-10-05,0.00,0 2021-10-06,0.00,0 2021-10-07,0.00,0 2021-10-08,0.00,0 2021-10-09,0.06,0.1524 2021-10-10,0.00,0 2021-10-11,0.00,0 2021-10-12,0.02,0.0508 2021-10-13,0.06,0.1524 2021-10-14,0.00,0 2021-10-15,0.00,0 2021-10-16,0.00,0 2021-10-17,0.00,0 2021-10-18,0.00,0 2021-10-19,0.00,0 2021-10-20,0.00,0 2021-10-21,0.00,0 2021-10-22,0.13,0.3302 2021-10-23,0.03,0.0762 2021-10-24,0.00,0 2021-10-25,0.17,0.4318 2021-10-26,0.08,0.2032 2021-10-27,0.00,0 2021-10-28,0.61,1.5494 2021-10-29,0.43,1.0922 2021-10-30,0.03,0.0762 2021-10-31,0.00,0 2021-11-01,0.00,0 2021-11-02,0.00,0 2021-11-03,0.08,0.2032 2021-11-04,0.00,0 2021-11-05,0.94,2.3876 2021-11-06,0.00,0 2021-11-07,0.00,0 2021-11-08,0.00,0 2021-11-09,0.00,0 2021-11-10,0.00,0 2021-11-11,0.21,0.5334 2021-11-12,0.03,0.0762 2021-11-13,0.00,0 2021-11-14,0.00,0 2021-11-15,0.00,0 2021-11-16,0.00,0 2021-11-17,0.00,0 2021-11-18,0.52,1.3208 2021-11-19,0.00,0 2021-11-20,0.12,0.3048 2021-11-21,0.11,0.2794 2021-11-22,0.01,0.0254 2021-11-23,0.00,0 2021-11-24,0.00,0 2021-11-25,0.00,0 2021-11-26,0.00,0 2021-11-27,0.00,0 2021-11-28,0.00,0 2021-11-29,0.00,0 2021-11-30,0.00,0 2021-12-01,0.00,0 2021-12-02,0.00,0 2021-12-03,0.00,0 2021-12-04,0.00,0 2021-12-05,0.00,0 2021-12-06,0.05,0.127 2021-12-07,0.00,0 2021-12-08,0.00,0 2021-12-09,0.00,0 2021-12-10,0.00,0 2021-12-11,0.00,0 2021-12-12,0.00,0 2021-12-13,0.00,0 2021-12-14,0.02,0.0508 2021-12-15,0.08,0.2032 2021-12-16,0.00,0 2021-12-17,0.00,0 2021-12-18,0.00,0 2021-12-19,0.01,0.0254 2021-12-20,0.00,0 2021-12-21,0.07,0.1778 2021-12-22,0.00,0 2021-12-23,0.00,0 2021-12-24,0.00,0 2021-12-25,0.00,0 2021-12-26,0.00,0 2021-12-27,0.00,0 2021-12-28,0.00,0 2021-12-29,0.00,0 2021-12-30,0.00,0 2021-12-31,0.00,0 2022-01-01,0.00,0 2022-01-02,0.00,0 2022-01-03,0.00,0 2022-01-04,0.00,0 2022-01-05,0.00,0 2022-01-06,0.00,0 2022-01-07,0.03,0.0762 2022-01-08,0.24,0.6096 2022-01-09,0.02,0.0508 2022-01-10,0.02,0.0508 2022-01-11,0.00,0 2022-01-12,0.00,0 2022-01-13,0.04,0.1016 2022-01-14,0.00,0 2022-01-15,0.00,0 2022-01-16,0.55,1.397 2022-01-17,0.00,0 2022-01-18,0.00,0 2022-01-19,0.00,0 2022-01-20,0.18,0.4572 2022-01-21,1.07,2.7178 2022-01-22,0.00,0 2022-01-23,0.01,0.0254 2022-01-24,0.00,0 2022-01-25,0.00,0 2022-01-26,0.00,0 2022-01-27,0.00,0 2022-01-28,0.00,0 2022-01-29,0.00,0 2022-01-30,0.00,0 2022-01-31,0.00,0 2022-02-01,0.00,0 2022-02-02,0.00,0 2022-02-03,0.00,0 2022-02-04,0.00,0 2022-02-05,0.00,0 2022-02-06,0.00,0 2022-02-07,0.00,0 2022-02-08,0.00,0 2022-02-09,0.39,0.9906 2022-02-10,0.00,0 2022-02-11,0.18,0.4572 2022-02-12,0.00,0 2022-02-13,0.48,1.2192 2022-02-14,0.00,0 2022-02-15,0.00,0 2022-02-16,0.01,0.0254 2022-02-17,0.00,0 2022-02-18,0.00,0 2022-02-19,0.16,0.4064 2022-02-20,0.00,0 2022-02-21,0.00,0 2022-02-22,0.00,0 2022-02-23,0.00,0 2022-02-24,0.00,0 2022-02-25,0.00,0 2022-02-26,0.00,0 2022-02-27,0.08,0.2032 2022-02-28,0.00,0 2022-03-01,0.00,0 2022-03-02,0.00,0 2022-03-03,0.00,0 2022-03-04,0.00,0 2022-03-05,0.00,0 2022-03-06,0.00,0 2022-03-07,0.01,0.0254 2022-03-08,0.07,0.1778 2022-03-09,0.00,0 2022-03-10,0.04,0.1016 2022-03-11,0.00,0 2022-03-12,0.00,0 2022-03-13,0.00,0 2022-03-14,0.00,0 2022-03-15,0.01,0.0254 2022-03-16,0.00,0 2022-03-17,0.37,0.9398 2022-03-18,0.00,0 2022-03-19,0.00,0 2022-03-20,1.52,3.8608 2022-03-21,0.00,0 2022-03-22,0.00,0 2022-03-23,0.01,0.0254 2022-03-24,0.00,0 2022-03-25,0.99,2.5146 2022-03-26,0.00,0 2022-03-27,0.00,0 2022-03-28,0.00,0 2022-03-29,0.00,0 2022-03-30,0.00,0 2022-03-31,0.00,0 2022-04-01,0.00,0 2022-04-02,0.00,0 2022-04-03,0.07,0.1778 2022-04-04,0.30,0.762 2022-04-05,0.00,0 2022-04-06,0.00,0 2022-04-07,0.00,0 2022-04-08,0.00,0 2022-04-09,0.00,0 2022-04-10,0.00,0 2022-04-11,0.00,0 2022-04-12,0.00,0 2022-04-13,0.00,0 2022-04-14,0.22,0.5588 2022-04-15,0.15,0.381 2022-04-16,0.00,0 2022-04-17,0.00,0 2022-04-18,0.32,0.8128 2022-04-19,0.14,0.3556 2022-04-20,0.00,0 2022-04-21,0.00,0 2022-04-22,0.24,0.6096 2022-04-23,0.00,0 2022-04-24,0.04,0.1016 2022-04-25,0.00,0 2022-04-26,0.00,0 2022-04-27,0.00,0 2022-04-28,0.34,0.8636 2022-04-29,0.00,0 2022-04-30,0.23,0.5842 2022-05-01,0.00,0 2022-05-02,0.00,0 2022-05-03,0.17,0.4318 2022-05-04,0.02,0.0508 2022-05-05,0.05,0.127 2022-05-06,0.05,0.127 2022-05-07,0.00,0 2022-05-08,0.00,0 2022-05-09,0.00,0 2022-05-10,0.00,0 2022-05-11,0.00,0 2022-05-12,0.80,2.032 2022-05-13,0.00,0 2022-05-14,0.48,1.2192 2022-05-15,0.00,0 2022-05-16,0.13,0.3302 2022-05-17,0.01,0.0254 2022-05-18,0.13,0.3302 2022-05-19,0.08,0.2032 2022-05-20,0.06,0.1524 2022-05-21,0.00,0 2022-05-22,0.00,0 2022-05-23,0.00,0 2022-05-24,0.00,0 2022-05-25,0.00,0 2022-05-26,0.00,0 2022-05-27,0.00,0 2022-05-28,0.00,0 2022-05-29,0.11,0.2794 2022-05-30,2.54,6.4516 2022-05-31,0.73,1.8542 2022-06-01,0.00,0 2022-06-02,1.99,5.0546 2022-06-03,3.35,8.509 2022-06-04,3.44,8.7376 2022-06-05,0.00,0 2022-06-06,1.87,4.7498 2022-06-07,0.42,1.0668 2022-06-08,0.00,0 2022-06-09,0.78,1.9812 2022-06-10,0.40,1.016 2022-06-11,0.00,0 2022-06-12,0.00,0 2022-06-13,0.31,0.7874 2022-06-14,0.00,0 2022-06-15,0.14,0.3556 2022-06-16,0.00,0 2022-06-17,0.00,0 2022-06-18,0.24,0.6096 2022-06-19,0.01,0.0254 2022-06-20,0.00,0 2022-06-21,0.00,0 2022-06-22,0.00,0 2022-06-23,0.00,0 2022-06-24,0.00,0 2022-06-25,0.01,0.0254 2022-06-26,0.00,0 2022-06-27,0.00,0 2022-06-28,0.00,0 2022-06-29,0.42,1.0668 2022-06-30,0.00,0 2022-07-01,0.00,0 2022-07-02,0.01,0.0254 2022-07-03,0.00,0 2022-07-04,0.00,0 2022-07-05,2.15,5.461 2022-07-06,1.49,3.7846 2022-07-07,0.00,0 2022-07-08,0.00,0 2022-07-09,0.00,0 2022-07-10,0.09,0.2286 2022-07-11,0.14,0.3556 2022-07-12,0.00,0 2022-07-13,0.05,0.127 2022-07-14,0.00,0 2022-07-15,0.25,0.635 2022-07-16,0.37,0.9398 2022-07-17,0.04,0.1016 2022-07-18,0.00,0 2022-07-19,0.00,0 2022-07-20,0.00,0 2022-07-21,0.00,0 2022-07-22,0.61,1.5494 2022-07-23,0.00,0 2022-07-24,0.00,0 2022-07-25,0.00,0 2022-07-26,1.50,3.81 2022-07-27,0.19,0.4826 2022-07-28,0.00,0 2022-07-29,0.01,0.0254 2022-07-30,0.04,0.1016 2022-07-31,0.00,0 2022-08-01,0.00,0 2022-08-02,0.00,0 2022-08-03,0.06,0.1524 2022-08-04,0.01,0.0254 2022-08-05,0.11,0.2794 2022-08-06,0.04,0.1016 2022-08-07,0.15,0.381 2022-08-08,0.00,0 2022-08-09,0.05,0.127 2022-08-10,0.00,0 2022-08-11,0.00,0 2022-08-12,0.00,0 2022-08-13,0.01,0.0254 2022-08-14,0.07,0.1778 2022-08-15,0.02,0.0508 2022-08-16,0.00,0 2022-08-17,0.00,0 2022-08-18,0.00,0 2022-08-19,0.00,0 2022-08-20,0.00,0 2022-08-21,0.00,0 2022-08-22,0.00,0 2022-08-23,0.15,0.381 2022-08-24,0.15,0.381 2022-08-25,0.00,0 2022-08-26,0.89,2.2606 2022-08-27,1.68,4.2672 2022-08-28,0.59,1.4986 2022-08-29,0.05,0.127 2022-08-30,0.03,0.0762 2022-08-31,0.01,0.0254 2022-09-01,0.39,0.9906 2022-09-02,0.62,1.5748 2022-09-03,0.04,0.1016 2022-09-04,0.00,0 2022-09-05,0.81,2.0574 2022-09-06,0.51,1.2954 2022-09-07,0.00,0 2022-09-08,0.04,0.1016 2022-09-09,0.00,0 2022-09-10,0.00,0 2022-09-11,0.03,0.0762 2022-09-12,2.29,5.8166 2022-09-13,0.00,0 2022-09-14,0.21,0.5334 2022-09-15,0.28,0.7112 2022-09-16,0.58,1.4732 2022-09-17,0.67,1.7018 2022-09-18,0.08,0.2032 2022-09-19,0.77,1.9558 2022-09-20,0.48,1.2192 2022-09-21,0.14,0.3556 2022-09-22,1.03,2.6162 2022-09-23,0.00,0 2022-09-24,0.02,0.0508 2022-09-25,1.70,4.318 2022-09-26,1.64,4.1656 2022-09-27,2.26,5.7404 2022-09-28,0.53,1.3462 2022-09-29,0.00,0 2022-09-30,0.00,0 2022-10-01,0.00,0 2022-10-02,0.00,0 2022-10-03,0.00,0 2022-10-04,0.00,0 2022-10-05,0.00,0 2022-10-06,0.00,0 2022-10-07,0.00,0 2022-10-08,0.00,0 2022-10-09,0.36,0.9144 2022-10-10,0.00,0 2022-10-11,0.00,0 2022-10-12,0.00,0 2022-10-13,1.87,4.7498 2022-10-14,0.44,1.1176 2022-10-15,0.04,0.1016 2022-10-16,0.00,0 2022-10-17,0.00,0 2022-10-18,0.01,0.0254 2022-10-19,0.00,0 2022-10-20,0.00,0 2022-10-21,0.00,0 2022-10-22,0.00,0 2022-10-23,0.00,0 2022-10-24,0.00,0 2022-10-25,0.00,0 2022-10-26,0.00,0 2022-10-27,0.00,0 2022-10-28,0.00,0 2022-10-29,0.01,0.0254 2022-10-30,0.05,0.127 2022-10-31,0.00,0 2022-11-01,0.00,0 2022-11-02,0.00,0 2022-11-03,0.00,0 2022-11-04,0.00,0 2022-11-05,0.04,0.1016 2022-11-06,0.02,0.0508 2022-11-07,0.01,0.0254 2022-11-08,0.00,0 2022-11-09,0.16,0.4064 2022-11-10,0.00,0 2022-11-11,0.00,0 2022-11-12,0.01,0.0254 2022-11-13,0.00,0 2022-11-14,0.00,0 2022-11-15,0.00,0 2022-11-16,0.00,0 2022-11-17,0.00,0 2022-11-18,0.00,0 2022-11-19,0.00,0 2022-11-20,0.04,0.1016 2022-11-21,0.04,0.1016 2022-11-22,0.00,0 2022-11-23,0.05,0.127 2022-11-24,0.00,0 2022-11-25,0.00,0 2022-11-26,0.00,0 2022-11-27,0.00,0 2022-11-28,0.28,0.7112 2022-11-29,0.00,0 2022-11-30,0.40,1.016 2022-12-01,0.01,0.0254 2022-12-02,0.00,0 2022-12-03,0.00,0 2022-12-04,0.00,0 2022-12-05,0.00,0 2022-12-06,0.00,0 2022-12-07,0.00,0 2022-12-08,0.00,0 2022-12-09,0.00,0 2022-12-10,0.00,0 2022-12-11,0.00,0 2022-12-12,0.00,0 2022-12-13,0.00,0 2022-12-14,0.00,0 2022-12-15,0.00,0 2022-12-16,0.42,1.0668 2022-12-17,0.05,0.127 2022-12-18,0.00,0 2022-12-19,0.00,0 2022-12-20,0.23,0.5842 2022-12-21,0.00,0 2022-12-22,0.00,0 2022-12-23,0.21,0.5334 2022-12-24,0.00,0 2022-12-25,0.00,0 2022-12-26,0.35,0.889 2022-12-27,0.05,0.127 2022-12-28,0.00,0 2022-12-29,0.00,0 2022-12-30,0.00,0 2022-12-31,0.00,0 2023-01-01,0.00,0 2023-01-02,0.00,0 2023-01-03,0.00,0 2023-01-04,0.00,0 2023-01-05,0.00,0 2023-01-06,0.00,0 2023-01-07,0.00,0 2023-01-08,0.00,0 2023-01-09,0.00,0 2023-01-10,0.00,0 2023-01-11,0.00,0 2023-01-12,0.00,0 2023-01-13,0.06,0.1524 2023-01-14,0.00,0 2023-01-15,0.00,0 2023-01-16,0.00,0 2023-01-17,0.00,0 2023-01-18,0.00,0 2023-01-19,0.00,0 2023-01-20,0.00,0 2023-01-21,0.00,0 2023-01-22,0.00,0 2023-01-23,0.00,0 2023-01-24,0.00,0 2023-01-25,0.00,0 2023-01-26,0.00,0 2023-01-27,0.00,0 2023-01-28,0.00,0 2023-01-29,0.00,0 2023-01-30,0.00,0 2023-01-31,0.00,0 2023-02-01,0.00,0 2023-02-02,0.00,0 2023-02-03,0.00,0 2023-02-04,0.25,0.635 2023-02-05,0.28,0.7112 2023-02-06,0.00,0 2023-02-07,0.00,0 2023-02-08,0.00,0 2023-02-09,0.00,0 2023-02-10,0.00,0 2023-02-11,0.00,0 2023-02-12,0.07,0.1778 2023-02-13,0.00,0 2023-02-14,0.00,0 2023-02-15,0.00,0 2023-02-16,0.00,0 2023-02-17,0.37,0.9398 2023-02-18,0.00,0 2023-02-19,0.00,0 2023-02-20,0.00,0 2023-02-21,0.00,0 2023-02-22,0.00,0 2023-02-23,0.00,0 2023-02-24,0.00,0 2023-02-25,0.00,0 2023-02-26,0.00,0 2023-02-27,0.00,0 2023-02-28,0.00,0 2023-03-01,0.00,0 2023-03-02,0.00,0 2023-03-03,0.00,0 2023-03-04,0.00,0 2023-03-05,0.00,0 2023-03-06,0.00,0 2023-03-07,0.00,0 2023-03-08,0.00,0 2023-03-09,0.00,0 2023-03-10,0.00,0 2023-03-11,0.00,0 2023-03-12,0.00,0 2023-03-13,0.00,0 2023-03-14,0.00,0 2023-03-15,0.00,0 2023-03-16,0.00,0 2023-03-17,0.00,0 2023-03-18,0.00,0 2023-03-19,0.09,0.2286 2023-03-20,0.28,0.7112 2023-03-21,0.00,0 2023-03-22,0.00,0 2023-03-23,0.00,0 2023-03-24,0.00,0 2023-03-25,0.00,0 2023-03-26,0.00,0 2023-03-27,0.00,0 2023-03-28,0.00,0 2023-03-29,0.00,0 2023-03-30,0.00,0 2023-03-31,0.00,0 2023-04-01,0.00,0 2023-04-02,0.00,0 2023-04-03,0.00,0 2023-04-04,0.00,0 2023-04-05,0.01,0.0254 2023-04-06,0.00,0 2023-04-07,0.00,0 2023-04-08,0.00,0 2023-04-09,0.02,0.0508 2023-04-10,0.11,0.2794 2023-04-11,0.49,1.2446 2023-04-12,0.70,1.778 2023-04-13,0.00,0 2023-04-14,0.00,0 2023-04-15,0.03,0.0762 2023-04-16,0.00,0 2023-04-17,1.46,3.7084 2023-04-18,0.00,0 2023-04-19,0.00,0 2023-04-20,0.00,0 2023-04-21,0.25,0.635 2023-04-22,0.00,0 2023-04-23,0.17,0.4318 2023-04-24,0.32,0.8128 2023-04-25,0.11,0.2794 2023-04-26,0.13,0.3302 2023-04-27,0.00,0 2023-04-28,0.00,0 2023-04-29,0.21,0.5334 2023-04-30,0.11,0.2794 2023-05-01,0.00,0 2023-05-02,0.00,0 2023-05-03,0.00,0 2023-05-04,0.00,0 2023-05-05,0.00,0 2023-05-06,0.01,0.0254 2023-05-07,0.00,0 2023-05-08,0.00,0 2023-05-09,0.00,0 2023-05-10,0.00,0 2023-05-11,0.00,0 2023-05-12,0.00,0 2023-05-13,0.00,0 2023-05-14,0.01,0.0254 2023-05-15,0.43,1.0922 2023-05-16,0.26,0.6604 2023-05-17,0.00,0 2023-05-18,1.03,2.6162 2023-05-19,0.95,2.413 2023-05-20,0.44,1.1176 2023-05-21,0.03,0.0762 2023-05-22,0.72,1.8288 2023-05-23,0.30,0.762 2023-05-24,1.15,2.921 2023-05-25,0.64,1.6256 2023-05-26,0.01,0.0254 2023-05-27,0.00,0 2023-05-28,0.00,0 2023-05-29,0.00,0 2023-05-30,1.45,3.683 2023-05-31,0.08,0.2032 2023-06-01,0.55,1.397 2023-06-02,0.18,0.4572 2023-06-03,0.70,1.778 2023-06-04,0.23,0.5842 2023-06-05,0.00,0 2023-06-06,0.02,0.0508 2023-06-07,0.10,0.254 2023-06-08,0.44,1.1176 2023-06-09,0.43,1.0922 2023-06-10,0.00,0 2023-06-11,0.12,0.3048 2023-06-12,1.03,2.6162 2023-06-13,0.00,0 2023-06-14,0.00,0 2023-06-15,0.00,0 2023-06-16,0.00,0 2023-06-17,0.00,0 2023-06-18,0.32,0.8128 2023-06-19,0.71,1.8034 2023-06-20,0.01,0.0254 2023-06-21,0.00,0 2023-06-22,0.00,0 2023-06-23,0.00,0 2023-06-24,0.47,1.1938 2023-06-25,1.44,3.6576 2023-06-26,0.13,0.3302 2023-06-27,0.61,1.5494 2023-06-28,0.00,0 2023-06-29,0.00,0 2023-06-30,0.32,0.8128 2023-07-01,0.00,0 2023-07-02,0.00,0 2023-07-03,1.42,3.6068 2023-07-04,0.00,0 2023-07-05,0.16,0.4064 2023-07-06,0.05,0.127 2023-07-07,0.09,0.2286 2023-07-08,0.00,0 2023-07-09,0.02,0.0508 2023-07-10,0.00,0 2023-07-11,2.15,5.461 2023-07-12,0.12,0.3048 2023-07-13,0.00,0 2023-07-14,0.04,0.1016 2023-07-15,0.01,0.0254 2023-07-16,0.00,0 2023-07-17,1.36,3.4544 2023-07-18,0.00,0 2023-07-19,0.29,0.7366 2023-07-20,0.00,0 2023-07-21,0.41,1.0414 2023-07-22,0.00,0 2023-07-23,0.00,0 2023-07-24,0.00,0 2023-07-25,0.00,0 2023-07-26,0.06,0.1524 2023-07-27,0.22,0.5588 2023-07-28,0.35,0.889 2023-07-29,0.00,0 2023-07-30,0.00,0 2023-07-31,2.07,5.2578 2023-08-01,0.39,0.9906 2023-08-02,0.09,0.2286 2023-08-03,0.65,1.651 2023-08-04,0.53,1.3462 2023-08-05,0.05,0.127 2023-08-06,0.51,1.2954 2023-08-07,0.00,0 2023-08-08,0.00,0 2023-08-09,1.13,2.8702 2023-08-10,0.00,0 2023-08-11,0.00,0 2023-08-12,0.24,0.6096 2023-08-13,0.00,0 2023-08-14,0.02,0.0508 2023-08-15,0.20,0.508 2023-08-16,0.00,0 2023-08-17,0.00,0 2023-08-18,0.05,0.127 2023-08-19,0.04,0.1016 2023-08-20,0.52,1.3208 2023-08-21,0.09,0.2286 2023-08-22,0.00,0 2023-08-23,0.00,0 2023-08-24,0.04,0.1016 2023-08-25,0.00,0 2023-08-26,0.00,0 2023-08-27,0.20,0.508 2023-08-28,0.04,0.1016 2023-08-29,0.45,1.143 2023-08-30,0.26,0.6604 2023-08-31,0.00,0