2024-04-19,9.49,,,,10.94,,, 2024-04-20,9.47,,,,10.92,,, 2024-04-21,9.46,,,,10.91,,, 2024-04-22,9.45,,,,10.9,,, 2024-04-23,9.45,,,,10.9,,, 2024-04-24,9.43,,,,10.88,,, 2024-04-25,9.41,,,,10.86,,, 2024-04-26,9.40,,,,10.85,,, 2024-04-27,9.38,,,,10.83,,, 2024-04-28,9.37,,,,10.82,,, 2024-04-29,9.35,,,,10.8,,, 2024-04-30,9.33,,,,10.78,,, 2024-05-01,9.32,,,,10.77,,, 2024-05-02,9.31,,,,10.76,,, 2024-05-03,9.29,,,,10.74,,, 2024-05-04,9.27,,,,10.72,,, 2024-05-05,9.25,,,,10.7,,, 2024-05-06,9.23,,,,10.68,,, 2024-05-07,9.22,,,,10.67,,, 2024-05-08,9.20,,,,10.65,,, 2024-05-09,9.17,,,,10.62,,, 2024-05-10,9.15,,,,10.6,,, 2024-05-11,9.12,,,,10.57,,, 2024-05-12,9.09,,,,10.54,,, 2024-05-13,9.07,,,,10.52,,, 2024-05-14,9.04,,,,10.49,,, 2024-05-15,9.01,,,,10.46,,, 2024-05-16,8.99,,,,10.44,,, 2024-05-17,8.98,,,,10.43,,, 2024-05-18,8.95,,,,10.4,,, 2024-05-19,8.91,,,,10.36,,, 2024-05-20,8.86,,,,10.31,,, 2024-05-21,8.82,,,,10.27,,, 2024-05-22,8.78,,,,10.23,,, 2024-05-23,8.77,,,,10.22,,, 2024-05-24,8.72,,,,10.17,,, 2024-05-25,8.68,,,,10.13,,, 2024-05-26,8.72,,,,10.17,,, 2024-05-27,,,,8.66,,,,10.11 2024-05-28,,,,8.61,,,,10.06 2024-05-29,,,,8.64,,,,10.09 2024-05-30,9.01,,,,10.46,,, 2024-05-31,9.01,,,,10.46,,, 2024-06-01,8.97,,,,10.42,,, 2024-06-02,8.94,,,,10.39,,, 2024-06-03,9.06,,,,10.51,,, 2024-06-04,9.04,,,,10.49,,, 2024-06-05,9.01,,,,10.46,,, 2024-06-06,8.98,,,,10.43,,, 2024-06-07,9.18,,,,10.63,,, 2024-06-08,9.23,,,,10.68,,, 2024-06-09,9.26,,,,10.71,,, 2024-06-10,9.28,,,,10.73,,, 2024-06-11,9.37,,,,10.82,,, 2024-06-12,10.15,,,,11.6,,, 2024-06-13,10.83,,,,12.28,,, 2024-06-14,10.99,,,,12.44,,, 2024-06-15,10.96,,,,12.41,,, 2024-06-16,10.93,,,,12.38,,, 2024-06-17,10.85,,,,12.3,,, 2024-06-18,10.80,,,,12.25,,, 2024-06-19,10.78,,,,12.23,,, 2024-06-20,10.72,,,,12.17,,, 2024-06-21,10.67,,,,12.12,,, 2024-06-22,10.62,,,,12.07,,, 2024-06-23,10.58,,,,12.03,,, 2024-06-24,10.57,,,,12.02,,, 2024-06-25,10.54,,,,11.99,,, 2024-06-26,10.58,,,,12.03,,, 2024-06-27,10.56,,,,12.01,,, 2024-06-28,10.52,,,,11.97,,, 2024-06-29,10.55,,,,12,,, 2024-06-30,10.53,,,,11.98,,, 2024-07-01,10.52,,,,11.97,,, 2024-07-02,10.50,,,,11.95,,, 2024-07-03,10.48,,,,11.93,,, 2024-07-04,10.45,,,,11.9,,, 2024-07-05,10.40,,,,11.85,,, 2024-07-06,10.48,,,,11.93,,, 2024-07-07,10.44,,,,11.89,,, 2024-07-08,10.47,,,,11.92,,, 2024-07-09,10.45,,,,11.9,,, 2024-07-10,10.44,,,,11.89,,, 2024-07-11,10.41,,,,11.86,,, 2024-07-12,10.40,,,,11.85,,, 2024-07-13,10.37,,,,11.82,,, 2024-07-14,10.35,,,,11.8,,, 2024-07-15,10.32,,,,11.77,,, 2024-07-16,10.28,,,,11.73,,, 2024-07-17,10.24,,,,11.69,,, 2024-07-18,10.22,,,,11.67,,, 2024-07-19,10.24,,,,11.69,,, 2024-07-20,10.24,,,,11.69,,, 2024-07-21,10.22,,,,11.67,,, 2024-07-22,10.23,,,,11.68,,, 2024-07-23,10.25,,,,11.7,,, 2024-07-24,10.28,,,,11.73,,, 2024-07-25,10.26,,,,11.71,,, 2024-07-26,10.23,,,,11.68,,, 2024-07-27,10.22,,,,11.67,,, 2024-07-28,10.21,,,,11.66,,, 2024-07-29,10.20,,,,11.65,,, 2024-07-30,10.22,,,,11.67,,, 2024-07-31,10.23,,,,11.68,,, 2024-08-01,10.22,,,,11.67,,, 2024-08-02,10.21,,,,11.66,,, 2024-08-03,10.19,,,,11.64,,, 2024-08-04,10.35,,,,11.8,,, 2024-08-05,10.37,,,,11.82,,, 2024-08-06,10.39,,,,11.84,,, 2024-08-07,10.41,,,,11.86,,, 2024-08-08,10.38,,,,11.83,,, 2024-08-09,10.39,,,,11.84,,, 2024-08-10,10.38,,,,11.83,,, 2024-08-11,10.37,,,,11.82,,, 2024-08-12,10.34,,,,11.79,,, 2024-08-13,10.32,,,,11.77,,, 2024-08-14,10.29,,,,11.74,,, 2024-08-15,10.28,,,,11.73,,, 2024-08-16,10.29,,,,11.74,,, 2024-08-17,10.27,,,,11.72,,, 2024-08-18,10.24,,,,11.69,,, 2024-08-19,10.21,,,,11.66,,, 2024-08-20,10.20,,,,11.65,,, 2024-08-21,10.19,,,,11.64,,, 2024-08-22,10.23,,,,11.68,,, 2024-08-23,10.24,,,,11.69,,, 2024-08-24,10.22,,,,11.67,,, 2024-08-25,10.22,,,,11.67,,, 2024-08-26,10.20,,,,11.65,,, 2024-08-27,10.17,,,,11.62,,, 2024-08-28,10.15,,,,11.6,,, 2024-08-29,10.13,,,,11.58,,, 2024-08-30,10.11,,,,11.56,,, 2024-08-31,10.10,,,,11.55,,, 2024-09-01,10.08,,,,11.53,,, 2024-09-02,10.09,,,,11.54,,, 2024-09-03,10.13,,,,11.58,,, 2024-09-04,10.13,,,,11.58,,, 2024-09-05,10.13,,,,11.58,,, 2024-09-06,10.11,,,,11.56,,, 2024-09-07,10.10,,,,11.55,,, 2024-09-08,10.10,,,,11.55,,, 2024-09-09,10.09,,,,11.54,,, 2024-09-10,10.32,,,,11.77,,, 2024-09-11,10.51,,,,11.96,,, 2024-09-12,10.57,,,,12.02,,, 2024-09-13,10.62,,,,12.07,,, 2024-09-14,10.64,,,,12.09,,, 2024-09-15,10.69,,,,12.14,,, 2024-09-16,10.74,,,,12.19,,, 2024-09-17,10.74,,,,12.19,,, 2024-09-18,10.73,,,,12.18,,, 2024-09-19,10.83,,,,12.28,,, 2024-09-20,10.88,,,,12.33,,, 2024-09-21,10.89,,,,12.34,,, 2024-09-22,10.89,,,,12.34,,, 2024-09-23,10.88,,,,12.33,,, 2024-09-24,10.85,,,,12.3,,, 2024-09-25,10.83,,,,12.28,,, 2024-09-26,10.85,,,,12.3,,, 2024-09-27,10.87,,,,12.32,,, 2024-09-28,10.85,,,,12.3,,, 2024-09-29,10.83,,,,12.28,,, 2024-09-30,10.80,,,,12.25,,, 2024-10-01,,10.78,,,,12.23,, 2024-10-02,,10.76,,,,12.21,, 2024-10-03,,10.74,,,,12.19,, 2024-10-04,10.70,,,,12.15,,, 2024-10-05,10.67,,,,12.12,,, 2024-10-06,10.66,,,,12.11,,, 2024-10-07,10.68,,,,12.13,,, 2024-10-08,10.73,,,,12.18,,, 2024-10-09,10.74,,,,12.19,,, 2024-10-10,10.78,,,,12.23,,, 2024-10-11,10.79,,,,12.24,,, 2024-10-12,10.78,,,,12.23,,, 2024-10-13,10.78,,,,12.23,,, 2024-10-14,10.77,,,,12.22,,, 2024-10-15,10.76,,,,12.21,,, 2024-10-16,10.75,,,,12.2,,, 2024-10-17,10.73,,,,12.18,,, 2024-10-18,10.70,,,,12.15,,, 2024-10-19,10.66,,,,12.11,,, 2024-10-20,10.64,,,,12.09,,, 2024-10-21,10.61,,,,12.06,,, 2024-10-22,10.58,,,,12.03,,, 2024-10-23,10.55,,,,12,,, 2024-10-24,10.52,,,,11.97,,, 2024-10-25,10.50,,,,11.95,,, 2024-10-26,10.47,,,,11.92,,, 2024-10-27,10.44,,,,11.89,,, 2024-10-28,10.41,,,,11.86,,, 2024-10-29,10.38,,,,11.83,,, 2024-10-30,10.36,,,,11.81,,, 2024-10-31,10.41,,,,11.86,,, 2024-11-01,10.38,,,,11.83,,, 2024-11-02,10.35,,,,11.8,,, 2024-11-03,10.33,,,,11.78,,, 2024-11-04,10.29,,,,11.74,,, 2024-11-05,10.27,,,,11.72,,, 2024-11-06,10.26,,,,11.71,,, 2024-11-07,10.23,,,,11.68,,, 2024-11-08,10.20,,,,11.65,,, 2024-11-09,10.17,,,,11.62,,, 2024-11-10,10.14,,,,11.59,,, 2024-11-11,10.13,,,,11.58,,, 2024-11-12,10.09,,,,11.54,,, 2024-11-13,10.06,,,,11.51,,, 2024-11-14,10.03,,,,11.48,,, 2024-11-15,10.00,,,,11.45,,, 2024-11-16,9.97,,,,11.42,,, 2024-11-17,9.94,,,,11.39,,, 2024-11-18,9.92,,,,11.37,,, 2024-11-19,9.90,,,,11.35,,, 2024-11-20,9.87,,,,11.32,,, 2024-11-21,9.85,,,,11.3,,, 2024-11-22,9.82,,,,11.27,,, 2024-11-23,9.79,,,,11.24,,, 2024-11-24,9.77,,,,11.22,,, 2024-11-25,9.75,,,,11.2,,, 2024-11-26,9.74,,,,11.19,,, 2024-11-27,,9.72,,,,11.17,, 2024-11-28,,9.70,,,,11.15,, 2024-11-29,,9.68,,,,11.13,, 2024-11-30,,9.66,,,,11.11,, 2024-12-01,,9.64,,,,11.09,, 2024-12-02,,9.62,,,,11.07,, 2024-12-03,,9.61,,,,11.06,, 2024-12-04,,9.59,,,,11.04,, 2024-12-05,,9.58,,,,11.03,, 2024-12-06,,9.56,,,,11.01,, 2024-12-07,,9.55,,,,11,, 2024-12-08,,9.54,,,,10.99,, 2024-12-09,,9.52,,,,10.97,, 2024-12-10,9.51,,,,10.96,,, 2024-12-11,9.50,,,,10.95,,, 2024-12-12,9.48,,,,10.93,,, 2024-12-13,9.47,,,,10.92,,, 2024-12-14,9.46,,,,10.91,,, 2024-12-15,9.45,,,,10.9,,, 2024-12-16,9.44,,,,10.89,,, 2024-12-17,,9.44,,,,10.89,, 2024-12-18,,9.44,,,,10.89,, 2024-12-19,,9.48,,,,10.93,, 2024-12-20,,9.48,,,,10.93,, 2024-12-21,,9.46,,,,10.91,, 2024-12-22,,9.45,,,,10.9,, 2024-12-23,,9.44,,,,10.89,, 2024-12-24,,9.43,,,,10.88,, 2024-12-25,,9.43,,,,10.88,, 2024-12-26,,9.42,,,,10.87,, 2024-12-27,,9.42,,,,10.87,, 2024-12-28,,9.42,,,,10.87,, 2024-12-29,,9.48,,,,10.93,, 2024-12-30,,9.47,,,,10.92,, 2024-12-31,,9.47,,,,10.92,, 2025-01-01,,9.46,,,,10.91,, 2025-01-02,,9.45,,,,10.9,, 2025-01-03,,9.45,,,,10.9,, 2025-01-04,,9.44,,,,10.89,, 2025-01-05,,9.43,,,,10.88,, 2025-01-06,,9.42,,,,10.87,, 2025-01-07,,9.42,,,,10.87,, 2025-01-08,,9.41,,,,10.86,, 2025-01-09,,9.39,,,,10.84,, 2025-01-10,,9.38,,,,10.83,, 2025-01-11,,9.38,,,,10.83,, 2025-01-12,,9.38,,,,10.83,, 2025-01-13,,9.36,,,,10.81,, 2025-01-14,,9.36,,,,10.81,, 2025-01-15,,9.35,,,,10.8,, 2025-01-16,,9.38,,,,10.83,, 2025-01-17,,9.38,,,,10.83,, 2025-01-18,,9.38,,,,10.83,, 2025-01-19,,9.38,,,,10.83,, 2025-01-20,,9.39,,,,10.84,, 2025-01-21,,9.37,,,,10.82,, 2025-01-22,,9.37,,,,10.82,, 2025-01-23,,9.38,,,,10.83,, 2025-01-24,,9.38,,,,10.83,, 2025-01-25,,9.37,,,,10.82,, 2025-01-26,,9.37,,,,10.82,, 2025-01-27,,9.36,,,,10.81,, 2025-01-28,,9.35,,,,10.8,, 2025-01-29,,9.35,,,,10.8,, 2025-01-30,,9.34,,,,10.79,, 2025-01-31,,9.33,,,,10.78,, 2025-02-01,,9.32,,,,10.77,, 2025-02-02,,9.31,,,,10.76,, 2025-02-03,,9.30,,,,10.75,, 2025-02-04,,9.30,,,,10.75,, 2025-02-05,,9.29,,,,10.74,, 2025-02-06,,9.29,,,,10.74,, 2025-02-07,,9.28,,,,10.73,, 2025-02-08,,9.27,,,,10.72,, 2025-02-09,,9.26,,,,10.71,, 2025-02-10,,9.25,,,,10.7,, 2025-02-11,,9.24,,,,10.69,, 2025-02-12,,9.23,,,,10.68,, 2025-02-13,,9.22,,,,10.67,, 2025-02-14,,9.21,,,,10.66,, 2025-02-15,,9.21,,,,10.66,, 2025-02-16,,9.20,,,,10.65,, 2025-02-17,,9.19,,,,10.64,, 2025-02-18,,9.17,,,,10.62,, 2025-02-19,,9.19,,,,10.64,, 2025-02-20,,9.18,,,,10.63,, 2025-02-21,,9.17,,,,10.62,, 2025-02-22,,9.15,,,,10.6,, 2025-02-23,,9.14,,,,10.59,, 2025-02-24,,9.15,,,,10.6,, 2025-02-25,,9.18,,,,10.63,, 2025-02-26,,9.17,,,,10.62,, 2025-02-27,,9.16,,,,10.61,, 2025-02-28,,9.14,,,,10.59,, 2025-03-01,,9.13,,,,10.58,, 2025-03-02,,9.12,,,,10.57,, 2025-03-03,,9.11,,,,10.56,, 2025-03-04,,9.10,,,,10.55,, 2025-03-05,,9.09,,,,10.54,, 2025-03-06,,9.07,,,,10.52,, 2025-03-07,,9.04,,,,10.49,, 2025-03-08,,9.04,,,,10.49,, 2025-03-09,,9.03,,,,10.48,, 2025-03-10,,9.01,,,,10.46,, 2025-03-11,,8.99,,,,10.44,, 2025-03-12,,8.96,,,,10.41,, 2025-03-13,,8.95,,,,10.4,, 2025-03-14,,8.94,,,,10.39,, 2025-03-15,,8.92,,,,10.37,, 2025-03-16,,8.90,,,,10.35,, 2025-03-17,,8.88,,,,10.33,, 2025-03-18,,8.84,,,,10.29,, 2025-03-19,,8.82,,,,10.27,, 2025-03-20,,8.80,,,,10.25,, 2025-03-21,,8.77,,,,10.22,, 2025-03-22,,8.74,,,,10.19,, 2025-03-23,,8.72,,,,10.17,, 2025-03-24,,8.70,,,,10.15,, 2025-03-25,,8.68,,,,10.13,, 2025-03-26,,,,8.67,,,,10.12 2025-03-27,,,,8.64,,,,10.09 2025-03-28,,,,8.61,,,,10.06 2025-03-29,,,,8.57,,,,10.02 2025-03-30,,,,8.62,,,,10.07 2025-03-31,,,,8.60,,,,10.05 2025-04-01,,,,8.55,,,,10 2025-04-02,,,,8.52,,,,9.97 2025-04-03,,,,8.47,,,,9.92 2025-04-04,,,,8.44,,,,9.89 2025-04-05,,,,8.39,,,,9.84 2025-04-06,,,,8.36,,,,9.81 2025-04-07,,,,8.31,,,,9.76 2025-04-08,,,,8.51,,,,9.96 2025-04-09,,,,8.48,,,,9.93 2025-04-10,,,,8.41,,,,9.86 2025-04-11,,,,8.37,,,,9.82 2025-04-12,,,,8.31,,,,9.76 2025-04-13,,,,8.26,,,,9.71 2025-04-14,,,,8.23,,,,9.68 2025-04-15,,,,8.18,,,,9.63 2025-04-16,,,,8.15,,,,9.6 2025-04-17,,,,8.12,,,,9.57 2025-04-18,,,,8.09,,,,9.54 2025-04-19,,,,8.07,,,,9.52 2025-04-20,,,,8.06,,,,9.51 2025-04-21,,,,8.05,,,,9.5 2025-04-22,,,,8.03,,,,9.48 2025-04-23,,,,8.02,,,,9.47 2025-04-24,,,,8.02,,,,9.47 2025-04-25,,,,8.01,,,,9.46 2025-04-26,,,,8.01,,,,9.46 2025-04-27,,,,8.00,,,,9.45 2025-04-28,,,,8.00,,,,9.45 2025-04-29,,,,7.99,,,,9.44 2025-04-30,,,,7.99,,,,9.44 2025-05-01,,,,7.99,,,,9.44 2025-05-02,,,,7.99,,,,9.44 2025-05-03,,,,7.99,,,,9.44 2025-05-04,,,,7.99,,,,9.44 2025-05-05,,,,7.99,,,,9.44 2025-05-06,,,,8.47,,,,9.92 2025-05-07,,,,8.42,,,,9.87 2025-05-08,,,,8.36,,,,9.81 2025-05-09,,,,8.30,,,,9.75 2025-05-10,,,,8.23,,,,9.68 2025-05-11,,,,8.18,,,,9.63 2025-05-12,,,,8.51,,,,9.96 2025-05-13,,8.77,,,,10.22,, 2025-05-14,,8.74,,,,10.19,, 2025-05-15,,8.96,,,,10.41,, 2025-05-16,,9.04,,,,10.49,, 2025-05-17,,9.07,,,,10.52,, 2025-05-18,,9.07,,,,10.52,, 2025-05-19,,9.07,,,,10.52,, 2025-05-20,,9.06,,,,10.51,, 2025-05-21,,9.05,,,,10.5,, 2025-05-22,,9.04,,,,10.49,, 2025-05-23,,9.05,,,,10.5,, 2025-05-24,,9.23,,,,10.68,, 2025-05-25,,9.30,,,,10.75,, 2025-05-26,,9.33,,,,10.78,, 2025-05-27,,9.35,,,,10.8,, 2025-05-28,,9.40,,,,10.85,, 2025-05-29,,9.40,,,,10.85,, 2025-05-30,,9.40,,,,10.85,, 2025-05-31,,9.42,,,,10.87,, 2025-06-01,,9.49,,,,10.94,, 2025-06-02,,9.49,,,,10.94,, 2025-06-03,,9.53,,,,10.98,, 2025-06-04,,9.53,,,,10.98,, 2025-06-05,,9.52,,,,10.97,, 2025-06-06,,9.50,,,,10.95,, 2025-06-07,,9.49,,,,10.94,, 2025-06-08,,9.46,,,,10.91,, 2025-06-09,,9.44,,,,10.89,, 2025-06-10,,9.42,,,,10.87,, 2025-06-11,,9.44,,,,10.89,, 2025-06-12,,9.43,,,,10.88,, 2025-06-13,,9.49,,,,10.94,, 2025-06-14,,9.46,,,,10.91,, 2025-06-15,,9.45,,,,10.9,, 2025-06-16,,9.42,,,,10.87,, 2025-06-17,,9.39,,,,10.84,, 2025-06-18,,9.37,,,,10.82,, 2025-06-19,,9.37,,,,10.82,, 2025-06-20,,9.40,,,,10.85,, 2025-06-21,,9.38,,,,10.83,, 2025-06-22,,9.37,,,,10.82,, 2025-06-23,,9.35,,,,10.8,, 2025-06-24,,9.33,,,,10.78,, 2025-06-25,,9.32,,,,10.77,, 2025-06-26,,9.31,,,,10.76,, 2025-06-27,,9.29,,,,10.74,, 2025-06-28,,9.34,,,,10.79,, 2025-06-29,,9.33,,,,10.78,, 2025-06-30,,9.42,,,,10.87,, 2025-07-01,,9.49,,,,10.94,, 2025-07-02,,9.63,,,,11.08,, 2025-07-03,,9.68,,,,11.13,, 2025-07-04,,9.72,,,,11.17,, 2025-07-05,,9.73,,,,11.18,, 2025-07-06,,9.73,,,,11.18,, 2025-07-07,,9.73,,,,11.18,, 2025-07-08,,9.73,,,,11.18,, 2025-07-09,,9.72,,,,11.17,, 2025-07-10,,9.70,,,,11.15,, 2025-07-11,,9.70,,,,11.15,, 2025-07-12,,9.86,,,,11.31,, 2025-07-13,,9.82,,,,11.27,, 2025-07-14,,9.79,,,,11.24,, 2025-07-15,,9.80,,,,11.25,, 2025-07-16,,9.83,,,,11.28,, 2025-07-17,,9.83,,,,11.28,, 2025-07-18,,9.85,,,,11.3,, 2025-07-19,,9.84,,,,11.29,, 2025-07-20,,9.83,,,,11.28,, 2025-07-21,,9.81,,,,11.26,, 2025-07-22,,9.85,,,,11.3,, 2025-07-23,,9.84,,,,11.29,, 2025-07-24,,9.84,,,,11.29,, 2025-07-25,,9.84,,,,11.29,, 2025-07-26,,9.83,,,,11.28,, 2025-07-27,,9.82,,,,11.27,, 2025-07-28,,9.81,,,,11.26,, 2025-07-29,,9.80,,,,11.25,, 2025-07-30,,9.78,,,,11.23,, 2025-07-31,,9.78,,,,11.23,, 2025-08-01,,9.78,,,,11.23,, 2025-08-02,,9.75,,,,11.2,, 2025-08-03,,9.73,,,,11.18,, 2025-08-04,,9.71,,,,11.16,, 2025-08-05,,9.70,,,,11.15,, 2025-08-06,,9.76,,,,11.21,, 2025-08-07,,9.74,,,,11.19,, 2025-08-08,,9.74,,,,11.19,, 2025-08-09,,9.73,,,,11.18,, 2025-08-10,,9.73,,,,11.18,, 2025-08-11,,9.78,,,,11.23,, 2025-08-12,,9.76,,,,11.21,, 2025-08-13,,9.74,,,,11.19,, 2025-08-14,,9.73,,,,11.18,, 2025-08-15,,9.72,,,,11.17,, 2025-08-16,,9.70,,,,11.15,, 2025-08-17,,9.69,,,,11.14,, 2025-08-18,,9.67,,,,11.12,, 2025-08-19,,9.65,,,,11.1,, 2025-08-20,,9.63,,,,11.08,, 2025-08-21,,9.63,,,,11.08,, 2025-08-22,,9.64,,,,11.09,, 2025-08-23,,9.67,,,,11.12,, 2025-08-24,,9.66,,,,11.11,, 2025-08-25,,9.64,,,,11.09,, 2025-08-26,,9.62,,,,11.07,, 2025-08-27,,9.59,,,,11.04,, 2025-08-28,,9.57,,,,11.02,, 2025-08-29,,9.56,,,,11.01,, 2025-08-30,,9.57,,,,11.02,, 2025-08-31,,9.57,,,,11.02,, 2025-09-01,,9.57,,,,11.02,, 2025-09-02,,9.56,,,,11.01,, 2025-09-03,,9.57,,,,11.02,, 2025-09-04,,9.60,,,,11.05,, 2025-09-05,,9.61,,,,11.06,, 2025-09-06,,9.63,,,,11.08,, 2025-09-07,,9.67,,,,11.12,, 2025-09-08,,9.70,,,,11.15,, 2025-09-09,,9.83,,,,11.28,, 2025-09-10,,9.89,,,,11.34,, 2025-09-11,,9.94,,,,11.39,, 2025-09-12,,9.96,,,,11.41,, 2025-09-13,,9.97,,,,11.42,, 2025-09-14,,9.98,,,,11.43,, 2025-09-15,,10.01,,,,11.46,, 2025-09-16,,10.02,,,,11.47,, 2025-09-17,,10.02,,,,11.47,, 2025-09-18,,10.04,,,,11.49,, 2025-09-19,,10.06,,,,11.51,, 2025-09-20,,10.07,,,,11.52,, 2025-09-21,,10.07,,,,11.52,, 2025-09-22,,10.08,,,,11.53,, 2025-09-23,,10.09,,,,11.54,, 2025-09-24,,10.09,,,,11.54,, 2025-09-25,,10.10,,,,11.55,, 2025-09-26,,10.10,,,,11.55,, 2025-09-27,,10.10,,,,11.55,, 2025-09-28,,10.09,,,,11.54,, 2025-09-29,,10.10,,,,11.55,, 2025-09-30,,10.10,,,,11.55,, 2025-10-01,,,, 2025-10-02,,,, 2025-10-03,,,, 2025-10-04,,,, 2025-10-05,,,, 2025-10-06,,,, 2025-10-07,,,, 2025-10-08,,,, 2025-10-09,,,, 2025-10-10,,,, 2025-10-11,,,, 2025-10-12,,,, 2025-10-13,,,, 2025-10-14,,,, 2025-10-15,,,, 2025-10-16,,,, 2025-10-17,,,, 2025-10-18,,,, 2025-10-19,,,, 2025-10-20,,,, 2025-10-21,,,, 2025-10-22,,,, 2025-10-23,,,, 2025-10-24,,,, 2025-10-25,,,, 2025-10-26,,,, 2025-10-27,,,, 2025-10-28,,,, 2025-10-29,,,, 2025-10-30,,,, 2025-10-31,,,, 2025-11-01,,,, 2025-11-02,,,, 2025-11-03,,,, 2025-11-04,,,, 2025-11-05,,,, 2025-11-06,,,, 2025-11-07,,,, 2025-11-08,,,, 2025-11-09,,,, 2025-11-10,,,, 2025-11-11,,,, 2025-11-12,,,, 2025-11-13,,,, 2025-11-14,,,, 2025-11-15,,,, 2025-11-16,,,, 2025-11-17,,,, 2025-11-18,,,, 2025-11-19,,,, 2025-11-20,,,, 2025-11-21,,,, 2025-11-22,,,, 2025-11-23,,,, 2025-11-24,,,, 2025-11-25,,,, 2025-11-26,,,, 2025-11-27,,,, 2025-11-28,,,, 2025-11-29,,,, 2025-11-30,,,, 2025-12-01,,,, 2025-12-02,,,, 2025-12-03,,,, 2025-12-04,,,, 2025-12-05,,,, 2025-12-06,,,, 2025-12-07,,,, 2025-12-08,,,, 2025-12-09,,,, 2025-12-10,,,, 2025-12-11,,,, 2025-12-12,,,, 2025-12-13,,,, 2025-12-14,,,, 2025-12-15,,,, 2025-12-16,,,, 2025-12-17,,,, 2025-12-18,,,, 2025-12-19,,,, 2025-12-20,,,, 2025-12-21,,,, 2025-12-22,,,, 2025-12-23,,,, 2025-12-24,,,, 2025-12-25,,,, 2025-12-26,,,, 2025-12-27,,,, 2025-12-28,,,, 2025-12-29,,,, 2025-12-30,,,, 2025-12-31,,,, 2026-01-01,,,, 2026-01-02,,,, 2026-01-03,,,, 2026-01-04,,,, 2026-01-05,,,, 2026-01-06,,,, 2026-01-07,,,, 2026-01-08,,,, 2026-01-09,,,, 2026-01-10,,,, 2026-01-11,,,, 2026-01-12,,,, 2026-01-13,,,, 2026-01-14,,,, 2026-01-15,,,, 2026-01-16,,,, 2026-01-17,,,, 2026-01-18,,,, 2026-01-19,,,, 2026-01-20,,,, 2026-01-21,,,, 2026-01-22,,,, 2026-01-23,,,, 2026-01-24,,,, 2026-01-25,,,, 2026-01-26,,,, 2026-01-27,,,, 2026-01-28,,,, 2026-01-29,,,, 2026-01-30,,,, 2026-01-31,,,, 2026-02-01,,,, 2026-02-02,,,, 2026-02-03,,,, 2026-02-04,,,, 2026-02-05,,,, 2026-02-06,,,, 2026-02-07,,,, 2026-02-08,,,, 2026-02-09,,,, 2026-02-10,,,, 2026-02-11,,,, 2026-02-12,,,, 2026-02-13,,,, 2026-02-14,,,, 2026-02-15,,,, 2026-02-16,,,, 2026-02-17,,,, 2026-02-18,,,, 2026-02-19,,,, 2026-02-20,,,, 2026-02-21,,,, 2026-02-22,,,, 2026-02-23,,,, 2026-02-24,,,, 2026-02-25,,,, 2026-02-26,,,, 2026-02-27,,,, 2026-02-28,,,, 2026-03-01,,,, 2026-03-02,,,, 2026-03-03,,,, 2026-03-04,,,, 2026-03-05,,,, 2026-03-06,,,, 2026-03-07,,,, 2026-03-08,,,, 2026-03-09,,,, 2026-03-10,,,, 2026-03-11,,,, 2026-03-12,,,, 2026-03-13,,,, 2026-03-14,,,, 2026-03-15,,,, 2026-03-16,,,, 2026-03-17,,,, 2026-03-18,,,, 2026-03-19,,,, 2026-03-20,,,, 2026-03-21,,,, 2026-03-22,,,, 2026-03-23,,,, 2026-03-24,,,, 2026-03-25,,,, 2026-03-26,,,, 2026-03-27,,,, 2026-03-28,,,, 2026-03-29,,,, 2026-03-30,,,, 2026-03-31,,,, 2026-04-01,,,, 2026-04-02,,,, 2026-04-03,,,, 2026-04-04,,,, 2026-04-05,,,, 2026-04-06,,,, 2026-04-07,,,, 2026-04-08,,,, 2026-04-09,,,, 2026-04-10,,,, 2026-04-11,,,, 2026-04-12,,,, 2026-04-13,,,, 2026-04-14,,,, 2026-04-15,,,,

2024-04-19,0.00 2024-04-20,0.00 2024-04-21,0.00 2024-04-22,0.33 2024-04-23,0.00 2024-04-24,0.00 2024-04-25,0.00 2024-04-26,0.00 2024-04-27,0.00 2024-04-28,0.02 2024-04-29,0.00 2024-04-30,0.12 2024-05-01,0.00 2024-05-02,0.00 2024-05-03,0.00 2024-05-04,0.00 2024-05-05,0.00 2024-05-06,0.00 2024-05-07,0.00 2024-05-08,0.00 2024-05-09,0.00 2024-05-10,0.00 2024-05-11,0.00 2024-05-12,0.00 2024-05-13,0.00 2024-05-14,0.00 2024-05-15,0.00 2024-05-16,0.03 2024-05-17,0.00 2024-05-18,0.00 2024-05-19,0.00 2024-05-20,0.02 2024-05-21,0.00 2024-05-22,0.04 2024-05-23,0.00 2024-05-24,0.00 2024-05-25,0.24 2024-05-26,0.00 2024-05-27,0.00 2024-05-28,0.56 2024-05-29,2.10 2024-05-30,0.05 2024-05-31,0.00 2024-06-01,0.00 2024-06-02,1.03 2024-06-03,0.00 2024-06-04,0.00 2024-06-05,0.01 2024-06-06,1.90 2024-06-07,0.50 2024-06-08,0.19 2024-06-09,0.01 2024-06-10,0.01 2024-06-11,2.72 2024-06-12,11.32 2024-06-13,1.45 2024-06-14,0.02 2024-06-15,0.02 2024-06-16,0.00 2024-06-17,0.00 2024-06-18,0.00 2024-06-19,0.14 2024-06-20,0.03 2024-06-21,0.03 2024-06-22,0.02 2024-06-23,0.06 2024-06-24,0.00 2024-06-25,1.22 2024-06-26,0.54 2024-06-27,0.00 2024-06-28,1.06 2024-06-29,0.02 2024-06-30,0.72 2024-07-01,0.13 2024-07-02,0.00 2024-07-03,0.00 2024-07-04,0.00 2024-07-05,0.42 2024-07-06,0.00 2024-07-07,1.10 2024-07-08,0.06 2024-07-09,0.65 2024-07-10,0.00 2024-07-11,0.38 2024-07-12,0.07 2024-07-13,0.20 2024-07-14,0.00 2024-07-15,0.00 2024-07-16,0.01 2024-07-17,0.00 2024-07-18,0.39 2024-07-19,0.42 2024-07-20,0.28 2024-07-21,0.00 2024-07-22,0.98 2024-07-23,0.36 2024-07-24,0.00 2024-07-25,0.00 2024-07-26,0.06 2024-07-27,0.00 2024-07-28,0.00 2024-07-29,0.28 2024-07-30,0.09 2024-07-31,0.00 2024-08-01,0.44 2024-08-02,0.00 2024-08-03,2.03 2024-08-04,0.36 2024-08-05,0.21 2024-08-06,0.48 2024-08-07,0.00 2024-08-08,0.19 2024-08-09,0.49 2024-08-10,0.65 2024-08-11,0.00 2024-08-12,0.14 2024-08-13,0.02 2024-08-14,0.00 2024-08-15,0.26 2024-08-16,0.08 2024-08-17,0.00 2024-08-18,0.00 2024-08-19,0.01 2024-08-20,0.03 2024-08-21,0.29 2024-08-22,0.86 2024-08-23,0.00 2024-08-24,0.08 2024-08-25,0.11 2024-08-26,0.00 2024-08-27,0.00 2024-08-28,0.01 2024-08-29,0.07 2024-08-30,0.01 2024-08-31,0.00 2024-09-01,0.20 2024-09-02,1.05 2024-09-03,0.11 2024-09-04,0.07 2024-09-05,0.00 2024-09-06,0.00 2024-09-07,0.04 2024-09-08,0.00 2024-09-09,2.31 2024-09-10,1.91 2024-09-11,0.12 2024-09-12,0.06 2024-09-13,0.00 2024-09-14,0.28 2024-09-15,0.65 2024-09-16,0.00 2024-09-17,0.01 2024-09-18,0.96 2024-09-19,0.07 2024-09-20,0.00 2024-09-21,0.07 2024-09-22,0.00 2024-09-23,0.16 2024-09-24,0.00 2024-09-25,0.77 2024-09-26,0.65 2024-09-27,0.17 2024-09-28,0.00 2024-09-29,0.00 2024-09-30,0.00 2024-10-01,0.00 2024-10-02,0.00 2024-10-03,0.00 2024-10-04,0.00 2024-10-05,0.00 2024-10-06,0.55 2024-10-07,0.22 2024-10-08,1.10 2024-10-09,0.25 2024-10-10,0.00 2024-10-11,0.00 2024-10-12,0.12 2024-10-13,0.00 2024-10-14,0.00 2024-10-15,0.00 2024-10-16,0.00 2024-10-17,0.00 2024-10-18,0.00 2024-10-19,0.00 2024-10-20,0.04 2024-10-21,0.14 2024-10-22,0.00 2024-10-23,0.00 2024-10-24,0.00 2024-10-25,0.00 2024-10-26,0.00 2024-10-27,0.00 2024-10-28,0.00 2024-10-29,0.00 2024-10-30,1.55 2024-10-31,0.00 2024-11-01,0.03 2024-11-02,0.17 2024-11-03,0.00 2024-11-04,0.06 2024-11-05,0.05 2024-11-06,0.01 2024-11-07,0.00 2024-11-08,0.00 2024-11-09,0.01 2024-11-10,0.09 2024-11-11,0.00 2024-11-12,0.00 2024-11-13,0.00 2024-11-14,0.00 2024-11-15,0.00 2024-11-16,0.00 2024-11-17,0.00 2024-11-18,0.00 2024-11-19,0.00 2024-11-20,0.00 2024-11-21,0.02 2024-11-22,0.00 2024-11-23,0.00 2024-11-24,0.00 2024-11-25,0.00 2024-11-26,0.00 2024-11-27,0.00 2024-11-28,0.00 2024-11-29,0.00 2024-11-30,0.00 2024-12-01,0.00 2024-12-02,0.00 2024-12-03,0.00 2024-12-04,0.00 2024-12-05,0.00 2024-12-06,0.00 2024-12-07,0.00 2024-12-08,0.00 2024-12-09,0.00 2024-12-10,0.00 2024-12-11,0.01 2024-12-12,0.00 2024-12-13,0.00 2024-12-14,0.04 2024-12-15,0.00 2024-12-16,0.00 2024-12-17,0.42 2024-12-18,0.24 2024-12-19,0.00 2024-12-20,0.00 2024-12-21,0.00 2024-12-22,0.00 2024-12-23,0.00 2024-12-24,0.00 2024-12-25,0.00 2024-12-26,0.00 2024-12-27,0.02 2024-12-28,0.06 2024-12-29,0.70 2024-12-30,0.00 2024-12-31,0.00 2025-01-01,0.00 2025-01-02,0.00 2025-01-03,0.00 2025-01-04,0.00 2025-01-05,0.00 2025-01-06,0.00 2025-01-07,0.00 2025-01-08,0.00 2025-01-09,0.00 2025-01-10,0.00 2025-01-11,0.05 2025-01-12,0.00 2025-01-13,0.00 2025-01-14,0.00 2025-01-15,0.00 2025-01-16,0.00 2025-01-17,0.10 2025-01-18,0.00 2025-01-19,0.15 2025-01-20,0.13 2025-01-21,0.00 2025-01-22,0.02 2025-01-23,0.02 2025-01-24,0.00 2025-01-25,0.00 2025-01-26,0.00 2025-01-27,0.00 2025-01-28,0.00 2025-01-29,0.00 2025-01-30,0.00 2025-01-31,0.00 2025-02-01,0.00 2025-02-02,0.00 2025-02-03,0.00 2025-02-04,0.00 2025-02-05,0.00 2025-02-06,0.00 2025-02-07,0.00 2025-02-08,0.00 2025-02-09,0.00 2025-02-10,0.00 2025-02-11,0.00 2025-02-12,0.00 2025-02-13,0.00 2025-02-14,0.00 2025-02-15,0.00 2025-02-16,0.00 2025-02-17,0.00 2025-02-18,0.23 2025-02-19,0.00 2025-02-20,0.00 2025-02-21,0.00 2025-02-22,0.00 2025-02-23,0.00 2025-02-24,0.33 2025-02-25,0.09 2025-02-26,0.00 2025-02-27,0.00 2025-02-28,0.00 2025-03-01,0.00 2025-03-02,0.00 2025-03-03,0.00 2025-03-04,0.00 2025-03-05,0.05 2025-03-06,0.00 2025-03-07,0.00 2025-03-08,0.00 2025-03-09,0.00 2025-03-10,0.03 2025-03-11,0.00 2025-03-12,0.00 2025-03-13,0.00 2025-03-14,0.00 2025-03-15,0.00 2025-03-16,0.00 2025-03-17,0.00 2025-03-18,0.00 2025-03-19,0.00 2025-03-20,0.00 2025-03-21,0.00 2025-03-22,0.00 2025-03-23,0.00 2025-03-24,0.00 2025-03-25,0.03 2025-03-26,0.00 2025-03-27,0.00 2025-03-28,0.00 2025-03-29,0.09 2025-03-30,0.09 2025-03-31,0.18 2025-04-01,0.03 2025-04-02,0.00 2025-04-03,0.00 2025-04-04,0.00 2025-04-05,0.00 2025-04-06,0.00 2025-04-07,0.01 2025-04-08,0.43 2025-04-09,0.00 2025-04-10,0.00 2025-04-11,0.00 2025-04-12,0.00 2025-04-13,0.00 2025-04-14,0.00 2025-04-15,0.00 2025-04-16,0.00 2025-04-17,0.00 2025-04-18,0.00 2025-04-19,0.00 2025-04-20,0.00 2025-04-21,0.00 2025-04-22,0.00 2025-04-23,0.00 2025-04-24,0.00 2025-04-25,0.00 2025-04-26,0.00 2025-04-27,0.00 2025-04-28,0.00 2025-04-29,0.00 2025-04-30,0.00 2025-05-01,0.00 2025-05-02,0.00 2025-05-03,0.00 2025-05-04,0.16 2025-05-05,3.75 2025-05-06,0.02 2025-05-07,0.00 2025-05-08,0.00 2025-05-09,0.00 2025-05-10,0.00 2025-05-11,0.01 2025-05-12,1.77 2025-05-13,0.00 2025-05-14,0.00 2025-05-15,0.00 2025-05-16,0.00 2025-05-17,0.00 2025-05-18,0.00 2025-05-19,0.00 2025-05-20,0.00 2025-05-21,0.00 2025-05-22,0.49 2025-05-23,1.74 2025-05-24,0.21 2025-05-25,0.00 2025-05-26,0.21 2025-05-27,0.12 2025-05-28,0.00 2025-05-29,0.01 2025-05-30,0.26 2025-05-31,0.45 2025-06-01,0.82 2025-06-02,0.61 2025-06-03,0.17 2025-06-04,0.01 2025-06-05,0.00 2025-06-06,0.00 2025-06-07,0.00 2025-06-08,0.00 2025-06-09,0.00 2025-06-10,0.32 2025-06-11,0.00 2025-06-12,0.75 2025-06-13,0.00 2025-06-14,0.00 2025-06-15,0.00 2025-06-16,0.00 2025-06-17,0.00 2025-06-18,0.03 2025-06-19,0.77 2025-06-20,0.01 2025-06-21,0.00 2025-06-22,0.00 2025-06-23,0.00 2025-06-24,0.01 2025-06-25,0.00 2025-06-26,0.00 2025-06-27,0.55 2025-06-28,0.00 2025-06-29,2.18 2025-06-30,0.43 2025-07-01,1.18 2025-07-02,0.05 2025-07-03,0.13 2025-07-04,0.29 2025-07-05,0.06 2025-07-06,0.00 2025-07-07,0.01 2025-07-08,0.00 2025-07-09,0.03 2025-07-10,0.02 2025-07-11,1.73 2025-07-12,0.00 2025-07-13,0.00 2025-07-14,0.19 2025-07-15,0.29 2025-07-16,0.04 2025-07-17,0.37 2025-07-18,0.00 2025-07-19,0.00 2025-07-20,0.00 2025-07-21,0.22 2025-07-22,0.03 2025-07-23,0.09 2025-07-24,0.01 2025-07-25,0.00 2025-07-26,0.00 2025-07-27,0.00 2025-07-28,0.05 2025-07-29,0.00 2025-07-30,0.00 2025-07-31,0.22 2025-08-01,0.00 2025-08-02,0.01 2025-08-03,0.01 2025-08-04,0.05 2025-08-05,0.41 2025-08-06,0.01 2025-08-07,0.23 2025-08-08,0.29 2025-08-09,0.00 2025-08-10,0.58 2025-08-11,0.00 2025-08-12,0.00 2025-08-13,0.00 2025-08-14,0.00 2025-08-15,0.00 2025-08-16,0.01 2025-08-17,0.00 2025-08-18,0.00 2025-08-19,0.18 2025-08-20,0.00 2025-08-21,0.61 2025-08-22,0.29 2025-08-23,0.13 2025-08-24,0.00 2025-08-25,0.00 2025-08-26,0.00 2025-08-27,0.00 2025-08-28,0.22 2025-08-29,0.06 2025-08-30,1.13 2025-08-31,0.09 2025-09-01,0.02 2025-09-02,0.10 2025-09-03,0.29 2025-09-04,0.00 2025-09-05,0.11 2025-09-06,0.46 2025-09-07,0.68 2025-09-08,2.52 2025-09-09,0.12 2025-09-10,0.33 2025-09-11,0.24 2025-09-12,0.19 2025-09-13,0.01 2025-09-14,0.30 2025-09-15,0.08 2025-09-16,0.00 2025-09-17,0.08 2025-09-18,0.00 2025-09-19,0.00 2025-09-20,0.00 2025-09-21,0.02 2025-09-22,0.00 2025-09-23,0.00 2025-09-24,0.17 2025-09-25,0.00 2025-09-26,0.00 2025-09-27,0.00 2025-09-28,0.10 2025-09-29,0.06 2025-09-30,0.00 2025-10-01,0.00 2025-10-02,0.08 2025-10-03,0.00 2025-10-04,0.00 2025-10-05,0.00 2025-10-06,0.01 2025-10-07,0.08 2025-10-08,0.00 2025-10-09,0.21 2025-10-10,1.55 2025-10-11,0.00 2025-10-12,0.00 2025-10-13,0.00 2025-10-14,0.00 2025-10-15,0.00 2025-10-16,0.00 2025-10-17,0.00 2025-10-18,0.00 2025-10-19,0.18 2025-10-20,0.00 2025-10-21,0.00 2025-10-22,0.02 2025-10-23,0.00 2025-10-24,0.00 2025-10-25,0.00 2025-10-26,0.01 2025-10-27,0.08 2025-10-28,0.00 2025-10-29,0.00 2025-10-30,0.00 2025-10-31,0.00 2025-11-01,0.00 2025-11-02,0.00 2025-11-03,0.00 2025-11-04,0.00 2025-11-05,0.00 2025-11-06,0.00 2025-11-07,0.00 2025-11-08,0.00 2025-11-09,0.00 2025-11-10,0.00 2025-11-11,0.00 2025-11-12,0.00 2025-11-13,0.00 2025-11-14,0.00 2025-11-15,0.00 2025-11-16,0.00 2025-11-17,0.00 2025-11-18,0.00 2025-11-19,0.00 2025-11-20,0.00 2025-11-21,0.00 2025-11-22,0.00 2025-11-23,0.00 2025-11-24,0.00 2025-11-25,0.00 2025-11-26,2.42 2025-11-27,0.17 2025-11-28,0.00 2025-11-29,0.00 2025-11-30,0.14 2025-12-01,0.00 2025-12-02,0.00 2025-12-03,0.00 2025-12-04,0.00 2025-12-05,0.00 2025-12-06,0.00 2025-12-07,0.00 2025-12-08,0.25 2025-12-09,0.00 2025-12-10,0.00 2025-12-11,0.00 2025-12-12,0.00 2025-12-13,0.00 2025-12-14,0.00 2025-12-15,0.00 2025-12-16,0.00 2025-12-17,0.00 2025-12-18,0.00 2025-12-19,0.00 2025-12-20,0.00 2025-12-21,0.15 2025-12-22,0.00 2025-12-23,0.00 2025-12-24,0.00 2025-12-25,0.00 2025-12-26,0.00 2025-12-27,0.00 2025-12-28,0.00 2025-12-29,0.00 2025-12-30,0.01 2025-12-31,0.00 2026-01-01,0.00 2026-01-02,0.00 2026-01-03,0.00 2026-01-04,0.06 2026-01-05,0.00 2026-01-06,0.00 2026-01-07,0.00 2026-01-08,0.00 2026-01-09,0.00 2026-01-10,0.00 2026-01-11,0.01 2026-01-12,0.00 2026-01-13,0.00 2026-01-14,0.00 2026-01-15,0.11 2026-01-16,0.00 2026-01-17,0.00 2026-01-18,0.00 2026-01-19,0.00 2026-01-20,0.00 2026-01-21,0.00 2026-01-22,0.00 2026-01-23,0.00 2026-01-24,0.00 2026-01-25,0.00 2026-01-26,0.00 2026-01-27,0.00 2026-01-28,0.00 2026-01-29,0.00 2026-01-30,0.00 2026-01-31,0.02 2026-02-01,0.00 2026-02-02,0.00 2026-02-03,0.00 2026-02-04,0.00 2026-02-05,0.16 2026-02-06,0.00 2026-02-07,0.00 2026-02-08,0.00 2026-02-09,0.00 2026-02-10,0.00 2026-02-11,0.00 2026-02-12,0.00 2026-02-13,0.00 2026-02-14,0.00 2026-02-15,0.00 2026-02-16,0.18 2026-02-17,0.00 2026-02-18,0.00 2026-02-19,0.00 2026-02-20,0.00 2026-02-21,0.00 2026-02-22,0.00 2026-02-23,0.00 2026-02-24,0.00 2026-02-25,0.00 2026-02-26,0.00 2026-02-27,0.00 2026-02-28,0.00

2024-04-19,0.2472441 2024-04-20,0.2512598 2024-04-21,0.2370079 2024-04-22,0.1603150 2024-04-23,0.2107480 2024-04-24,0.2370472 2024-04-25,0.2224016 2024-04-26,0.2323622 2024-04-27,0.1644882 2024-04-28,0.1746850 2024-04-29,0.2198819 2024-04-30,0.1842126 2024-05-01,0.2363780 2024-05-02,0.2364173 2024-05-03,0.2245669 2024-05-04,0.2236220 2024-05-05,0.2470866 2024-05-06,0.2280315 2024-05-07,0.2427559 2024-05-08,0.2781496 2024-05-09,0.2860630 2024-05-10,0.2730315 2024-05-11,0.2620079 2024-05-12,0.2516142 2024-05-13,0.2273228 2024-05-14,0.2377559 2024-05-15,0.2222047 2024-05-16,0.0958268 2024-05-17,0.2147638 2024-05-18,0.2655118 2024-05-19,0.2521260 2024-05-20,0.2620472 2024-05-21,0.2692520 2024-05-22,0.2471260 2024-05-23,0.2729921 2024-05-24,0.2736614 2024-05-25,0.2111417 2024-05-26,0.2814173 2024-05-27,0.2329134 2024-05-28,0.2159055 2024-05-29,0.2694488 2024-05-30,0.1987008 2024-05-31,0.2654331 2024-06-01,0.2260630 2024-06-02,0.1482283 2024-06-03,0.1972047 2024-06-04,0.2517323 2024-06-05,0.2387795 2024-06-06,0.2572441 2024-06-07,0.2094094 2024-06-08,0.2214961 2024-06-09,0.2407480 2024-06-10,0.2253543 2024-06-11,0.0317323 2024-06-12,0.0303543 2024-06-13,0.0643701 2024-06-14,0.1872047 2024-06-15,0.1145669 2024-06-16,0.2256299 2024-06-17,0.2679921 2024-06-18,0.3024016 2024-06-19,0.2143307 2024-06-20,0.2673228 2024-06-21,0.2837795 2024-06-22,0.1566929 2024-06-23,0.2374016 2024-06-24,0.2294094 2024-06-25,0.2646457 2024-06-26,0.1671654 2024-06-27,0.2745669 2024-06-28,0.2339764 2024-06-29,0.2478346 2024-06-30,0.1315748 2024-07-01,0.2490551 2024-07-02,0.2453150 2024-07-03,0.2759055 2024-07-04,0.3097244 2024-07-05,0.2717323 2024-07-06,0.3122441 2024-07-07,0.3160236 2024-07-08,0.2896063 2024-07-09,0.2135039 2024-07-10,0.1566142 2024-07-11,0.0938976 2024-07-12,0.2437008 2024-07-13,0.1913780 2024-07-14,0.2783858 2024-07-15,0.2702756 2024-07-16,0.2832677 2024-07-17,0.2866535 2024-07-18,0.1688976 2024-07-19,0.2221654 2024-07-20,0.2831496 2024-07-21,0.3157874 2024-07-22,0.1131496 2024-07-23,0.1959843 2024-07-24,0.2972441 2024-07-25,0.3076378 2024-07-26,0.2831102 2024-07-27,0.2966535 2024-07-28,0.2899606 2024-07-29,0.2279134 2024-07-30,0.1651969 2024-07-31,0.2626378 2024-08-01,0.2522835 2024-08-02,0.2941339 2024-08-03,0.1328740 2024-08-04,0.1162205 2024-08-05,0.2280315 2024-08-06,0.2164173 2024-08-07,0.2907087 2024-08-08,0.1137402 2024-08-09,0.1566929 2024-08-10,0.2785039 2024-08-11,0.2545276 2024-08-12,0.2027953 2024-08-13,0.2342913 2024-08-14,0.2781496 2024-08-15,0.1772441 2024-08-16,0.1857874 2024-08-17,0.2489764 2024-08-18,0.2282677 2024-08-19,0.1570866 2024-08-20,0.1547244 2024-08-21,0.1591732 2024-08-22,0.1544094 2024-08-23,0.1959843 2024-08-24,0.1159449 2024-08-25,0.1998819 2024-08-26,0.2620472 2024-08-27,0.2751575 2024-08-28,0.1187008 2024-08-29,0.1223622 2024-08-30,0.2364961 2024-08-31,0.2058661 2024-09-01,0.1391732 2024-09-02,0.1440157 2024-09-03,0.1870079 2024-09-04,0.1187008 2024-09-05,0.2604331 2024-09-06,0.2239370 2024-09-07,0.2249606 2024-09-08,0.2589764 2024-09-09,0.1937402 2024-09-10,0.1773622 2024-09-11,0.2120472 2024-09-12,0.1634252 2024-09-13,0.2283465 2024-09-14,0.1847244 2024-09-15,0.1572047 2024-09-16,0.2252756 2024-09-17,0.1268504 2024-09-18,0.1808661 2024-09-19,0.1751575 2024-09-20,0.2325591 2024-09-21,0.2407480 2024-09-22,0.2389370 2024-09-23,0.1849213 2024-09-24,0.2138976 2024-09-25,0.1118110 2024-09-26,0.1352362 2024-09-27,0.1774409 2024-09-28,0.1597638 2024-09-29,0.2477165 2024-09-30,0.1891732 2024-10-01,0.2237008 2024-10-02,0.2087008 2024-10-03,0.2107874 2024-10-04,0.2174803 2024-10-05,0.1313386 2024-10-06,0.0416535 2024-10-07,0.0273228 2024-10-08,0.0517717 2024-10-09,0.0618110 2024-10-10,0.1833071 2024-10-11,0.0820866 2024-10-12,0.0528740 2024-10-13,0.1109055 2024-10-14,0.1902756 2024-10-15,0.1523622 2024-10-16,0.1627165 2024-10-17,0.1172835 2024-10-18,0.0270472 2024-10-19,0.1184252 2024-10-20,0.1395276 2024-10-21,0.1644094 2024-10-22,0.1679528 2024-10-23,0.1656693 2024-10-24,0.1725197 2024-10-25,0.1618110 2024-10-26,0.1359449 2024-10-27,0.1353150 2024-10-28,0.0841339 2024-10-29,0.1420472 2024-10-30,0.1300394 2024-10-31,0.1508661 2024-11-01,0.1494094 2024-11-02,0.1088189 2024-11-03,0.1459843 2024-11-04,0.1313780 2024-11-05,0.0748031 2024-11-06,0.1129921 2024-11-07,0.1143701 2024-11-08,0.1359449 2024-11-09,0.1492520 2024-11-10,0.1374409 2024-11-11,0.1121260 2024-11-12,0.1020472 2024-11-13,0.1025984 2024-11-14,0.1255906 2024-11-15,0.1131890 2024-11-16,0.1103543 2024-11-17,0.0976772 2024-11-18,0.0814567 2024-11-19,0.1064567 2024-11-20,0.0301181 2024-11-21,0.1148425 2024-11-22,0.1012205 2024-11-23,0.0962992 2024-11-24,0.1018898 2024-11-25,0.1020472 2024-11-26,0.1020079 2024-11-27,0.1056693 2024-11-28,0.1045669 2024-11-29,0.0975984 2024-11-30,0.0812992 2024-12-01,0.0831496 2024-12-02,0.0793307 2024-12-03,0.0694882 2024-12-04,0.0700394 2024-12-05,0.0821260 2024-12-06,0.0848819 2024-12-07,0.0888976 2024-12-08,0.0855906 2024-12-09,0.0868898 2024-12-10,0.0774016 2024-12-11,0.0730709 2024-12-12,0.0712205 2024-12-13,0.0705512 2024-12-14,0.0666142 2024-12-15,0.0914961 2024-12-16,0.0799213 2024-12-17,0.0930315 2024-12-18,0.0875591 2024-12-19,0.0915748 2024-12-20,0.0746850 2024-12-21,0.0709055 2024-12-22,0.0788189 2024-12-23,0.0725197 2024-12-24,0.0766929 2024-12-25,0.0588189 2024-12-26,0.0598031 2024-12-27,0.0548425 2024-12-28,0.0519291 2024-12-29,0.0477953 2024-12-30,0.0903543 2024-12-31,0.1018110