"MATANZAS PASS BRIDGE AT FORT MYERS BEACH, FL",
Latitude: ,26-27-27
Longitude:,81-57-13
"Established on December 11, 2001",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2003 - September 30, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,,,,,,,
,,,,NEAR ,NEAR ,NEAR ,NEAR 
,,,,SURFACE,BOTTOM ,SURFACE,SURFACE
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE

10/1/2003,15,1.1,-3692.166,18.1,24.6,27.9,28.4
10/1/2003,30,1.24,-5615.891,18.2,27.4,28,28.6
10/1/2003,45,1.32,-7947.587,18.2,29.2,28,28.6
10/1/2003,60,1.38,-7752.514,18.4,29.3,28,28.6
10/1/2003,75,1.47,-8443.579,18.5,29.8,27.9,28.6
10/1/2003,90,1.58,-9273.775,18.5,30.2,27.8,28.6
10/1/2003,105,1.67,-7979.24,18.6,29.7,27.8,28.6
10/1/2003,120,1.72,-7416.706,18.7,29.4,27.7,28.6
10/1/2003,135,1.77,-6552.948,18.8,29.1,27.7,28.5
10/1/2003,150,1.83,-6044.686,18.8,29.4,27.7,28.5
10/1/2003,165,1.87,-5045.31,18.9,29.1,27.7,28.5
10/1/2003,180,1.9,-5715.58,18.9,29.2,27.7,28.5
10/1/2003,195,1.96,-3572.966,19.1,28.8,27.8,28.4
10/1/2003,210,1.98,-4000.091,19.4,29,27.8,28.4
10/1/2003,225,2,-5213.279,19.7,28.1,27.9,28.3
10/1/2003,240,2.04,-4804.333,20,28.3,27.9,28.4
10/1/2003,255,2.06,-3841.054,20.1,28.6,27.8,28.4
10/1/2003,270,2.04,-2745.77,20.4,28.7,27.9,28.4
10/1/2003,285,2.05,-2081.243,20.7,28.6,28,28.4
10/1/2003,300,2.06,-688.1841,21.1,28.8,28,28.5
10/1/2003,315,1.98,99.46494,21.4,29.1,28.1,28.5
10/1/2003,330,1.88,1954.319,21.6,29.4,28.1,28.4
10/1/2003,345,1.84,3619.866,21.8,29.5,28.1,28.5
10/1/2003,360,1.79,6223.458,22.5,29.3,27.8,28.5
10/1/2003,375,1.69,6237.43,22.1,27.2,27.7,28.3
10/1/2003,390,1.53,8673.669,21.3,25.3,27.5,28.1
10/1/2003,405,1.47,7705.801,21.2,24.5,27.5,28
10/1/2003,420,1.31,8073.637,21.2,26.3,27.7,28.2
10/1/2003,435,1.15,11039.27,21.3,26.5,27.6,28.2
10/1/2003,450,1.07,9732.103,21,25.1,27.6,28
10/1/2003,465,0.95,9475.491,20.7,24.8,27.5,28
10/1/2003,480,0.83,10494.97,20.5,24.1,27.5,28
10/1/2003,495,0.65,11658.2,20.1,23,27.5,27.8
10/1/2003,510,0.53,11332.05,20,22.8,27.6,27.8
10/1/2003,525,0.34,12014.01,20.1,22.4,27.6,27.8
10/1/2003,540,0.28,9624.922,20.1,22,27.6,27.7
10/1/2003,555,0.11,10643.08,19.6,21.2,27.5,27.6
10/1/2003,570,-0.01,9555.733,19.2,20.9,27.5,27.6
10/1/2003,585,-0.14,9914.875,18.6,19.5,27.4,27.4
10/1/2003,600,-0.24,9477.428,18.1,19.2,27.4,27.4
10/1/2003,615,-0.27,7984.88,17.6,18.9,27.3,27.3
10/1/2003,630,-0.35,8132.71,17.4,18.6,27.3,27.3
10/1/2003,645,-0.4,7296.898,16.7,18,27.2,27.2
10/1/2003,660,-0.48,7297.312,16.4,17.6,27.2,27.2
10/1/2003,675,-0.53,6523.138,16.2,17.5,27.2,27.2
10/1/2003,690,-0.57,6698.5,15.9,17.1,27.2,27.2
10/1/2003,705,-0.6,5400.756,15.7,16.8,27.2,27.2
10/1/2003,720,-0.61,4018.191,15.6,16.6,27.3,27.2
10/1/2003,735,-0.54,2359.004,15.5,16.5,27.3,27.2
10/1/2003,750,-0.48,679.2175,15.4,16.2,27.4,27.3
10/1/2003,765,-0.37,-218.4909,15.3,16.1,27.4,27.2
10/1/2003,780,-0.3,-2190.155,15.1,16.4,27.4,27.3
10/1/2003,795,-0.17,-4512.305,15.1,16.6,27.4,27.3
10/1/2003,810,-0.1,-6028.208,15.2,17.1,27.4,27.3
10/1/2003,825,0.03,-8377.423,15.4,17.5,27.6,27.5
10/1/2003,840,0.16,-8151.96,15.8,18.4,27.8,27.6
10/1/2003,855,0.3,-10579.78,16.2,18.9,27.8,27.8
10/1/2003,870,0.38,-9846.562,17,19.5,28.2,28
10/1/2003,885,0.55,-9872.082,17.3,19.5,28.3,28.1
10/1/2003,900,0.67,-10293.83,16.8,18.7,28.3,28.2
10/1/2003,915,0.79,-11549.25,15,17.8,28.3,28.2
10/1/2003,930,0.89,-10471.51,14.7,18.1,28.3,28.1
10/1/2003,945,0.94,-9786.354,14.8,18.2,28.3,28.3
10/1/2003,960,0.99,-8647.428,14.8,17.8,28.3,28.3
10/1/2003,975,1.07,-8475.092,14.6,17.5,28.3,28.2
10/1/2003,990,1.1,-7308.05,14.5,17.4,28.3,28.1
10/1/2003,1005,1.15,-6938.904,14.6,17.3,28.3,28.2
10/1/2003,1020,1.19,-5480.947,14.8,17.7,28.2,28.1
10/1/2003,1035,1.25,-4420.101,15,18.3,28.2,28.1
10/1/2003,1050,1.26,-4194.684,15.2,18.4,28.2,28.2
10/1/2003,1065,1.27,-4999.064,15.2,18.3,28.3,28.2
10/1/2003,1080,1.3,-3404.285,15.2,18.6,28.2,28.2
10/1/2003,1095,1.35,-3992.809,14.8,20.3,28.2,28.1
10/1/2003,1110,1.36,-3765.324,14.6,21.8,28.2,28
10/1/2003,1125,1.37,-2211.298,14.6,23,28.1,28
10/1/2003,1140,1.45,-4080.674,14.7,23.7,28.1,28
10/1/2003,1155,1.45,-3674.637,14.7,24.4,28.1,28.1
10/1/2003,1170,1.47,-4144.824,14.8,25.3,28,28.1
10/1/2003,1185,1.46,-3677.365,14.7,26,28,28.2
10/1/2003,1200,1.48,-3566.552,14.7,26.5,28.1,28.2
10/1/2003,1215,1.46,-1761.773,15.4,27.3,28.1,28.3
10/1/2003,1230,1.46,-1239.339,16.4,27.6,28.2,28.3
10/1/2003,1245,1.43,-1294.5,16.8,28,28.3,28.4
10/1/2003,1260,1.4,-193.6053,18,28.3,28.3,28.4
10/1/2003,1275,1.35,37.41436,18.4,28.4,28.3,28.4
10/1/2003,1290,1.35,267.7128,18.6,28.5,28.3,28.4
10/1/2003,1305,1.31,-651.5262,18.4,28.6,28.3,28.4
10/1/2003,1320,1.36,-2267.264,18.8,29.2,28.2,28.5
10/1/2003,1335,1.36,-2785.824,18.9,29.4,28.2,28.5
10/1/2003,1350,1.41,-3952.892,18.8,29.6,28.2,28.5
10/1/2003,1365,1.47,-5190.466,18.7,30.1,28.2,28.6
10/1/2003,1380,1.31,-3119.829,18.6,30.2,28.2,28.5
10/1/2003,1395,1.44,-5700.584,18.6,30.4,28.2,28.6
10/1/2003,1410,1.4,-4585.638,18.6,30.6,28.2,28.6
10/1/2003,1425,1.36,-3534.853,18.6,30.8,28.2,28.6
10/1/2003,1440,1.47,-4435.279,18.7,30.9,28.3,28.6
10/2/2003,15,1.42,-4708.223,19.6,31.1,28.3,28.6
10/2/2003,30,1.41,-3027.564,21.1,31.1,28.3,28.5
10/2/2003,45,1.45,-2862.565,22.1,31.2,28.4,28.5
10/2/2003,60,1.42,-1756.546,23.2,31.3,28.4,28.5
10/2/2003,75,1.42,-3029.818,23.9,31.3,28.4,28.5
10/2/2003,90,1.51,-3749.268,24.4,31.4,28.4,28.5
10/2/2003,105,1.6,-6413.509,25.1,31.5,28.5,28.5
10/2/2003,120,1.58,-7106.871,25.6,31.4,28.4,28.5
10/2/2003,135,1.64,-7020.58,25.7,31.6,28.4,28.5
10/2/2003,150,1.63,-6545.197,25.9,31.6,28.4,28.5
10/2/2003,165,1.75,-6424.849,25.9,31.7,28.4,28.5
10/2/2003,180,1.76,-7141.597,26.3,31.7,28.4,28.5
10/2/2003,195,1.78,-7627.373,26,31.7,28.4,28.5
10/2/2003,210,1.83,-5746.479,26.2,31.7,28.3,28.5
10/2/2003,225,1.93,-7109.562,26.1,31.7,28.3,28.5
10/2/2003,240,1.95,-6397.854,25.8,31.7,28.2,28.5
10/2/2003,255,1.96,-6884.045,26,31.7,28.2,28.4
10/2/2003,270,2.05,-5474.231,26.1,31.8,28.2,28.5
10/2/2003,285,2.06,-5599.386,26.4,31.8,28.2,28.4
10/2/2003,300,2.06,-5053.697,26.9,31.8,28.3,28.4
10/2/2003,315,2,-3281.321,27.2,31.8,28.3,28.4
10/2/2003,330,2.05,-1657.12,27.4,31.8,28.3,28.4
10/2/2003,345,2.05,-1293.586,27.5,31.9,28.2,28.4
10/2/2003,360,1.93,1060.266,27.6,31.9,28.2,28.4
10/2/2003,375,1.96,1845.165,27.6,31.8,28.2,28.4
10/2/2003,390,2.05,705.8528,27.6,31.8,28.4,28.4
10/2/2003,405,1.98,1064.066,27.7,31.7,28.4,28.4
10/2/2003,420,1.86,2668.757,28.1,31.8,28.4,28.4
10/2/2003,435,1.76,4073.692,28.3,31.7,28.4,28.4
10/2/2003,450,1.85,2965.473,28.4,31.6,28.4,28.4
10/2/2003,465,1.75,3359.171,28.6,31.4,28.4,28.4
10/2/2003,480,1.6,5258.063,26.8,31.3,28.1,28.4
10/2/2003,495,1.47,8519.08,20.7,30.7,27.2,28.3
10/2/2003,510,1.36,8910.562,19.2,28.1,26.8,28.1
10/2/2003,525,1.24,10258.18,19.3,26.3,27.1,28
10/2/2003,540,1.07,10408.53,19.7,28.2,27.2,28
10/2/2003,555,0.97,9881.613,19.5,26,27.2,28
10/2/2003,570,0.87,10360.97,19.9,27,27.4,28.1
10/2/2003,585,0.69,12078.01,20,25.4,27.4,27.9
10/2/2003,600,0.53,11872.58,20.3,25.6,27.6,28
10/2/2003,615,0.44,11251.48,20.6,25.5,27.7,28
10/2/2003,630,0.33,9823.224,21.4,25.3,27.7,28
10/2/2003,645,0.18,11176.87,20.8,24.1,27.7,27.8
10/2/2003,660,0.05,10643.02,20.7,23,27.7,27.8
10/2/2003,675,0.02,9371.777,20.6,23.3,27.7,27.8
10/2/2003,690,-0.08,9398.086,20.5,22.6,27.8,27.8
10/2/2003,705,-0.11,8245.685,20.1,22,27.9,27.8
10/2/2003,720,-0.22,8272.568,19.7,21.9,27.8,27.8
10/2/2003,735,-0.22,6899.316,19.2,21.4,27.8,27.7
10/2/2003,750,-0.25,6222.537,19,21,27.7,27.7
10/2/2003,765,-0.25,4599.043,18.8,20.1,27.8,27.7
10/2/2003,780,-0.27,3477.077,18.6,20.2,27.8,27.7
10/2/2003,795,-0.23,2573.967,18,19.2,27.8,27.7
10/2/2003,810,-0.22,1864.055,17.8,19.3,27.8,27.7
10/2/2003,825,-0.17,901.4297,17.7,19.4,27.8,27.7
10/2/2003,840,-0.14,-1246.729,17.5,20,27.8,27.7
10/2/2003,855,-0.06,-2440.371,17.5,20.5,27.8,27.8
10/2/2003,870,-0.05,-3783.487,17.4,21,27.9,27.8
10/2/2003,885,0.03,-4742.97,17.6,21.2,27.9,27.8
10/2/2003,900,0.11,-6028.393,17.9,21.4,27.9,28
10/2/2003,915,0.22,-7242.534,18.5,21.9,28.2,28
10/2/2003,930,0.24,-7201.424,18.9,22.9,28.3,28.1
10/2/2003,945,0.37,-7490.44,19.4,22.6,28.3,28.1
10/2/2003,960,0.46,-7651.775,19.8,22.3,28.4,28.3
10/2/2003,975,0.58,-7887.672,20,22.7,28.6,28.4
10/2/2003,990,0.57,-5061.801,19.7,22.1,28.7,28.8
10/2/2003,1005,0.66,-4770.168,19,21.3,28.6,28.9
10/2/2003,1020,0.74,-5294.707,18.5,20.9,28.6,29
10/2/2003,1035,0.77,-5362.183,18.2,21.1,28.6,29
10/2/2003,1050,0.83,-5055.197,17.9,20.4,28.5,28.7
10/2/2003,1065,0.91,-5476.305,17.9,20.2,28.5,28.7
10/2/2003,1080,0.93,-4425.157,17.9,20.3,28.5,28.6
10/2/2003,1095,0.95,-3873.43,17.6,19.8,28.4,28.4
10/2/2003,1110,1.05,-4466.058,17.3,20.1,28.4,28.5
10/2/2003,1125,1.05,-3115.268,17.5,20.6,28.4,28.5
10/2/2003,1140,1.12,-3641.209,17.2,20.2,28.3,28.4
10/2/2003,1155,1.23,-6695.757,17.2,22.6,28.3,28.4
10/2/2003,1170,1.22,-4638.169,17.4,21,28.3,28.3
10/2/2003,1185,1.32,-5994.441,17.3,22,28.3,28.3
10/2/2003,1200,1.37,-5959.246,17.3,23.3,28.2,28.3
10/2/2003,1215,1.42,-4650.347,17.3,23.6,28.2,28.3
10/2/2003,1230,1.47,-5887.562,17.3,25,28.2,28.3
10/2/2003,1245,1.51,-5264.12,17.3,26.9,28.1,28.2
10/2/2003,1260,1.56,-6043.799,17.3,27.6,28.1,28.2
10/2/2003,1275,1.54,-4575.08,17.4,28.1,28,28.2
10/2/2003,1290,1.5,-1825.221,17.4,28.4,28,28.2
10/2/2003,1305,1.6,-958.9551,17.5,28.5,28.1,28.2
10/2/2003,1320,1.62,-3427.328,17.6,29.2,28.1,28.2
10/2/2003,1335,1.61,-2368.32,18.1,29.6,28.2,28.2
10/2/2003,1350,1.57,-1776.15,19.1,29.6,28.2,28.2
10/2/2003,1365,1.59,-1134.075,19.3,29.7,28.3,28.2
10/2/2003,1380,1.56,-1833.321,20.1,30.1,28.4,28.2
10/2/2003,1395,1.56,-1423.969,21.2,30.4,28.3,28.2
10/2/2003,1410,1.57,-2068.76,21.4,30.6,28.3,28.2
10/2/2003,1425,1.51,-1943.098,21.9,30.7,28.3,28.2
10/2/2003,1440,1.57,-2653.979,22.8,30.6,28.3,28.2
10/3/2003,15,1.6,-2307.931,23.2,30.8,28.3,28.2
10/3/2003,30,1.56,-3295.293,23.1,31,28.3,28.2
10/3/2003,45,1.58,-3768.666,23,31.2,28.3,28.2
10/3/2003,60,1.54,-3290.44,23,31.3,28.3,28.2
10/3/2003,75,1.53,-2937.915,23,31.2,28.3,28.2
10/3/2003,90,1.52,-3110.667,23.2,31.2,28.3,28.2
10/3/2003,105,1.53,-3229.663,23.8,31.3,28.3,28.2
10/3/2003,120,1.5,-2290.985,24.6,31.3,28.3,28.2
10/3/2003,135,1.52,-2935.746,25.2,31.4,28.3,28.2
10/3/2003,150,1.56,-3997.039,25.8,31.6,28.3,28.2
10/3/2003,165,1.55,-3526.61,26,31.7,28.3,28.2
10/3/2003,180,1.62,-5071.971,26.5,31.7,28.3,28.2
10/3/2003,195,1.67,-5915.9,26.8,31.8,28.2,28.2
10/3/2003,210,1.72,-6943.362,26.8,31.9,28.2,28.2
10/3/2003,225,1.76,-7438.297,26.9,32.1,28.2,28.2
10/3/2003,240,1.75,-6424.849,26.7,32.1,28.2,28.3
10/3/2003,255,1.85,-6710.421,26.3,32.1,28.2,28.3
10/3/2003,270,1.85,-5515.866,26.4,32.3,28.2,28.3
10/3/2003,285,2,-7507.48,27.2,32.2,28.2,28.3
10/3/2003,300,2.1,-8716.32,27.6,32.1,28.1,28.3
10/3/2003,315,2.1,-7196.21,24.7,32.1,27.9,28.3
10/3/2003,330,2.14,-8375.155,25,32,27.9,28.3
10/3/2003,345,2.18,-7665.03,25.8,32.1,27.9,28.3
10/3/2003,360,2.15,-6550.479,25.9,32.2,27.7,28.2
10/3/2003,375,2.2,-5838.774,26,32.3,27.8,28.2
10/3/2003,390,2.18,-4791.03,26.5,31.7,27.9,28.2
10/3/2003,405,2.18,-3140.008,27.3,31.8,28,28.2
10/3/2003,420,2.15,-1058.702,27.5,32,27.9,28.2
10/3/2003,435,2.23,-2598.787,27.7,32.2,27.8,28.2
10/3/2003,450,2.16,-204.5701,27.9,32.3,27.8,28.2
10/3/2003,465,2.14,-21.35151,28.2,32.3,27.8,28.2
10/3/2003,480,2.09,1133.189,28.3,32.3,27.8,28.2
10/3/2003,495,2.01,2637.183,28.5,32.3,28,28.2
10/3/2003,510,1.97,4497.244,29.1,32.2,28.1,28.2
10/3/2003,525,1.86,6314.775,28.4,31.9,28,28.2
10/3/2003,540,1.84,7857.478,23.6,31.3,27.2,28.2
10/3/2003,555,1.69,8303.784,23.1,30.6,27,28.1
10/3/2003,570,1.56,8926.788,21.9,29.2,26.9,27.9
10/3/2003,585,1.42,11265.56,22.9,30.7,27.5,28.1
10/3/2003,600,1.35,9652.375,21.8,28.6,27,27.9
10/3/2003,615,1.3,10706.11,22,26.8,27.2,27.7
10/3/2003,630,1.17,7591.257,22.6,27.3,27.4,27.8
10/3/2003,645,1.04,10047.24,22.3,27.8,27.4,27.8
10/3/2003,660,0.91,10114.57,22.1,27.4,27.6,27.9
10/3/2003,675,0.79,10076.27,22.7,27.5,27.8,28
10/3/2003,690,0.71,9410.552,22.3,27,27.9,27.9
10/3/2003,705,0.65,9584.657,21.7,25.8,28,28
10/3/2003,720,0.51,9964.911,21.9,25.7,28,28
10/3/2003,735,0.46,9603,21.6,25.2,28,28
10/3/2003,750,0.28,9995.825,21.8,25.2,28,28
10/3/2003,765,0.39,7678.786,21.3,24.1,28,28
10/3/2003,780,0.29,6822.139,21.4,24,28.1,28
10/3/2003,795,0.16,5281.575,21.5,23.7,28.1,28
10/3/2003,810,0.03,8756.428,20.6,23.3,28.3,28
10/3/2003,825,-0.09,9698.821,20.6,22.4,28.1,28
10/3/2003,840,-0.11,7989.049,20.7,22.7,28.1,28
10/3/2003,855,-0.1,4862.107,20.8,22.4,28.1,28
10/3/2003,870,-0.19,6100.738,20,22.2,28.2,28
10/3/2003,885,-0.17,4425.464,20,21.7,28.3,28.1
10/3/2003,900,-0.14,3207.673,19.6,21.2,28.4,28.2
10/3/2003,915,-0.06,1631.195,19.4,20.9,28.3,28.1
10/3/2003,930,0.05,-1422.372,19.4,20.8,28.3,28.1
10/3/2003,945,0.1,-2107.047,19.2,21.7,28.4,28.2
10/3/2003,960,0.22,-5344.238,19.3,22.1,28.4,28.1
10/3/2003,975,0.33,-7094.122,19.4,22.9,28.3,28.1
10/3/2003,990,0.4,-8096.856,19.9,22.9,28.5,28.4
10/3/2003,1005,0.48,-7448.555,20.2,23.3,28.7,28.6
10/3/2003,1020,0.55,-6028.28,20.6,23.3,28.8,28.6
10/3/2003,1035,0.69,-8448.875,21,23.5,28.8,28.6
10/3/2003,1050,0.73,-6333.863,20.5,23,29,29.6
10/3/2003,1065,0.75,-5188.847,20.1,22.5,28.9,29.2
10/3/2003,1080,0.87,-5348.417,19.6,21.8,28.9,29.2
10/3/2003,1095,0.92,-5926.319,19.1,21.4,28.8,29.2
10/3/2003,1110,0.93,-5428.972,18.8,21,28.8,29
10/3/2003,1125,0.96,-4379.469,18.3,20.1,28.7,28.8
10/3/2003,1140,1.04,-4575.121,17.9,19.6,28.7,28.8
10/3/2003,1155,1.13,-4776.527,17.6,19.4,28.7,28.8
10/3/2003,1170,1.21,-6229.878,17.8,20,28.7,28.7
10/3/2003,1185,1.26,-5509.987,18,20.5,28.7,28.6
10/3/2003,1200,1.36,-6300.502,18,20.9,28.7,28.6
10/3/2003,1215,1.42,-8122.908,18.2,22.9,28.6,28.5
10/3/2003,1230,1.52,-7192.128,18.5,24.6,28.5,28.4
10/3/2003,1245,1.55,-8610.523,17.2,23.8,28.5,28.4
10/3/2003,1260,1.64,-8785.281,16.5,25.1,28.4,28.4
10/3/2003,1275,1.64,-6902.933,16.6,24.4,28.4,28.4
10/3/2003,1290,1.72,-6884.194,16.6,26,28.3,28.3
10/3/2003,1305,1.73,-4106.289,16.5,28.2,28.2,28.3
10/3/2003,1320,1.77,-4058.853,16.7,29.3,28.2,28.3
10/3/2003,1335,1.77,-2277.356,16.8,29.6,28.2,28.3
10/3/2003,1350,1.75,-2214.756,16.9,29.8,28.2,28.3
10/3/2003,1365,1.79,-1091.272,17.1,29.8,28.3,28.3
10/3/2003,1380,1.77,-1445.991,18.2,29.8,28.4,28.3
10/3/2003,1395,1.83,-2287.265,18.4,30.2,28.5,28.3
10/3/2003,1410,1.73,-1323.374,18.8,30.3,28.5,28.3
10/3/2003,1425,1.72,215.9534,20.9,30.3,28.6,28.3
10/3/2003,1440,1.69,510.6754,21.5,30.2,28.4,28.3
10/4/2003,15,1.72,-20.71815,22,30.4,28.5,28.3
10/4/2003,30,1.63,508.4404,22.1,30.3,28.5,28.3
10/4/2003,45,1.67,-315.4056,22,30.4,28.6,28.3
10/4/2003,60,1.62,-1136.575,21.4,30.6,28.6,28.3
10/4/2003,75,1.57,-956.8428,21.6,31,28.6,28.3
10/4/2003,90,1.56,-1657.885,21.4,31,28.5,28.3
10/4/2003,105,1.46,502.1081,21.3,31.2,28.5,28.3
10/4/2003,120,1.54,-1129.909,21.3,30.9,28.4,28.3
10/4/2003,135,1.45,-368.3421,21.2,31,28.4,28.3
10/4/2003,150,1.45,-658.368,21,31.1,28.3,28.3
10/4/2003,165,1.45,-716.3732,20.9,31.2,28.2,28.3
10/4/2003,180,1.42,-1582.918,20.9,31.6,28.3,28.3
10/4/2003,195,1.42,-1872.298,21,31.8,28.3,28.3
10/4/2003,210,1.4,-2736.361,21,31.8,28.3,28.3
10/4/2003,225,1.5,-3921.158,21.1,31.9,28.4,28.3
10/4/2003,240,1.52,-4568.332,21.1,31.9,28.5,28.3
10/4/2003,255,1.53,-4805.104,21.1,32,28.4,28.3
10/4/2003,270,1.65,-6554.788,21.4,32.1,28.3,28.3
10/4/2003,285,1.7,-6283.355,21.2,32.2,28.2,28.4
10/4/2003,300,1.75,-7136.415,23.7,32.4,28.4,28.4
10/4/2003,315,1.87,-7617.305,25.8,32.6,28.3,28.4
10/4/2003,330,1.87,-7736.933,26.1,32.4,28.3,28.4
10/4/2003,345,1.95,-6879.121,25.9,32.5,28.4,28.4
10/4/2003,360,1.99,-7683.117,26.4,32.5,28.3,28.4
10/4/2003,375,2.08,-7914.634,27,32.5,28.3,28.4
10/4/2003,390,2.11,-7809.782,27.4,32.5,28.3,28.4
10/4/2003,405,2.15,-7892.913,27.7,32.5,28.2,28.4
10/4/2003,420,2.2,-7002.241,27.4,32.3,28.1,28.4
10/4/2003,435,2.27,-7652.082,27.3,32.3,28.2,28.4
10/4/2003,450,2.2,-5900.01,27.3,32.1,28.1,28.4
10/4/2003,465,2.26,-6724.324,27.3,32.4,28.2,28.4
10/4/2003,480,2.29,-6245.47,27.4,32.3,28.2,28.3
10/4/2003,495,2.28,-4763.194,27.4,32.4,28.2,28.3
10/4/2003,510,2.21,-2166.193,27.5,32.4,28.2,28.3
10/4/2003,525,2.22,-1861.109,27.7,32.4,28.1,28.3
10/4/2003,540,2.15,710.8702,27.8,32.5,28,28.3
10/4/2003,555,2.15,1138.009,27.9,32.4,28.1,28.3
10/4/2003,570,2.04,3853.742,28.1,32.4,28.3,28.4
10/4/2003,585,1.98,5404.772,28.6,32.3,28.3,28.4
10/4/2003,600,1.98,6670.812,24.4,31.4,27.8,28.4
10/4/2003,615,1.85,6131.042,24.2,31.3,27.8,28.4
10/4/2003,630,1.8,7596.75,23.2,28.5,27.6,28.1
10/4/2003,645,1.71,7074.277,22.2,28.5,27.7,28.1
10/4/2003,660,1.69,8717.056,22.3,28.6,27.9,28.1
10/4/2003,675,1.5,8538.022,22.4,28,27.8,28.1
10/4/2003,690,1.44,9253.645,22.8,28.2,28,28.1
10/4/2003,705,1.32,9803.057,22.7,27.2,28,28.1
10/4/2003,720,1.15,10075.14,23.4,28.9,28.1,28.2
10/4/2003,735,1,11137.82,23.6,27.4,28.1,28.2
10/4/2003,750,0.94,10696.04,23.1,26.6,28.2,28.2
10/4/2003,765,0.82,10763.32,22.7,26.8,28.4,28.3
10/4/2003,780,0.73,10194.01,22.4,26.3,28.4,28.3
10/4/2003,795,0.63,10386.81,22.4,25.5,28.4,28.3
10/4/2003,810,0.51,10072.84,22.4,25.4,28.4,28.3
10/4/2003,825,0.47,9449.225,22.1,25.1,28.4,28.3
10/4/2003,840,0.36,8833.616,22.1,24.8,28.4,28.4
10/4/2003,855,0.24,9435.511,21.8,24.4,28.4,28.4
10/4/2003,870,0.16,8954.809,21.5,24,28.4,28.4
10/4/2003,885,0.11,6671.194,21.4,23.7,28.4,28.4
10/4/2003,900,0.06,5759.17,21.2,23.6,28.5,28.4
10/4/2003,915,0.02,6207.212,20.8,23,28.5,28.4
10/4/2003,930,-0.06,5445.067,20.6,22.7,28.5,28.4
10/4/2003,945,-0.1,5273.062,20.5,22.4,28.5,28.4
10/4/2003,960,-0.14,5204.473,20.3,22.2,28.5,28.4
10/4/2003,975,-0.09,3992.115,20.2,21.6,28.6,28.5
10/4/2003,990,-0.11,2240.418,20,21.2,28.6,28.5
10/4/2003,1005,-0.1,1985.42,19.9,21.3,28.6,28.5
10/4/2003,1020,0.01,-277.3283,19.8,21.5,28.7,28.5
10/4/2003,1035,0.13,-3002.103,19.7,22.2,28.7,28.5
10/4/2003,1050,0.21,-5761.422,19.6,22.4,28.6,28.5
10/4/2003,1065,0.31,-6976.529,19.8,23,28.6,28.5
10/4/2003,1080,0.4,-7882.866,20.4,22.9,28.6,28.7
10/4/2003,1095,0.48,-7448.555,20.8,23.4,28.7,28.6
10/4/2003,1110,0.51,-7088.512,21,24,28.7,28.6
10/4/2003,1125,0.58,-6096.871,21.2,24.1,28.7,28.6
10/4/2003,1140,0.63,-6284.401,21.5,24.5,28.6,28.6
10/4/2003,1155,0.69,-5821.434,21.6,24.7,28.6,28.6
10/4/2003,1170,0.8,-5650.756,21.7,24.1,28.6,28.7
10/4/2003,1185,0.91,-6645.622,21.5,23.8,28.7,28.8
10/4/2003,1200,0.98,-7577.155,20.8,23,28.6,28.7
10/4/2003,1215,1.1,-7647.04,20.6,22.8,28.6,28.7
10/4/2003,1230,1.21,-8337.835,20.4,22.8,28.5,28.6
10/4/2003,1245,1.32,-9556.06,20.4,22.5,28.5,28.5
10/4/2003,1260,1.39,-9663.943,20,22.2,28.4,28.5
10/4/2003,1275,1.45,-9939.197,19.2,22.5,28.4,28.5
10/4/2003,1290,1.51,-8468.614,19.2,22.4,28.4,28.5
10/4/2003,1305,1.57,-9793.653,19.5,23.3,28.4,28.5
10/4/2003,1320,1.61,-7063.854,19.8,24.1,28.4,28.4
10/4/2003,1335,1.67,-8215.05,19.5,23.7,28.3,28.4
10/4/2003,1350,1.72,-6115.011,19.2,23.4,28.3,28.4
10/4/2003,1365,1.78,-6141.716,19.3,24,28.4,28.4
10/4/2003,1380,1.81,-5976.401,19.4,25.5,28.3,28.4
10/4/2003,1395,1.89,-6250.574,19.4,26.1,28.3,28.4
10/4/2003,1410,1.92,-6083.968,19.4,26.4,28.3,28.4
10/4/2003,1425,1.96,-5379.009,19,26.9,28.2,28.4
10/4/2003,1440,2.02,-4253.36,19,28,28.2,28.5
10/5/2003,15,1.95,-2427.4,18.8,28.3,28.2,28.5
10/5/2003,30,1.87,158.4973,18.8,28.3,28.3,28.5
10/5/2003,45,1.81,2540.031,20,27.7,28.4,28.5
10/5/2003,60,1.7,3760.545,20.6,26.6,28.3,28.4
10/5/2003,75,1.56,7932.648,20.2,23.1,28.2,28.3
10/5/2003,90,1.49,7659.047,19.7,24.6,28.2,28.4
10/5/2003,105,1.38,8635.362,20.7,24.7,28.2,28.4
10/5/2003,120,1.28,8284.562,21.2,24.2,28.4,28.4
10/5/2003,135,1.19,8171.622,20.8,23.6,28.2,28.4
10/5/2003,150,1.15,7920.029,20.8,23.1,28.2,28.4
10/5/2003,165,1.09,6585.483,20.9,22.9,28.2,28.4
10/5/2003,180,1.09,6020.931,20.9,22.6,28.2,28.3
10/5/2003,195,1.08,4493.213,21,22.4,28.3,28.3
10/5/2003,210,1.11,2976.888,21,22.3,28.2,28.3
10/5/2003,225,1.05,2794.438,21,22.4,28.2,28.3
10/5/2003,240,1.05,2175.326,21,22.2,28.2,28.3
10/5/2003,255,1.02,2788.024,21,22.3,28.2,28.2
10/5/2003,270,1.02,1103.412,21,22.3,28.1,28.2
10/5/2003,285,1.09,-753.6851,20.9,22.4,28.1,28.3
10/5/2003,300,1.12,-1434.421,20.9,22.4,28.1,28.3
10/5/2003,315,1.14,-2910.035,20.9,23.4,28.2,28.3
10/5/2003,330,1.25,-4420.101,20.9,24.5,28.2,28.4
10/5/2003,345,1.29,-5006.585,21,26.1,28.2,28.4
10/5/2003,360,1.34,-4277.48,21.1,28.9,28.2,28.4
10/5/2003,375,1.45,-7096.944,21.2,29.8,28.2,28.4
10/5/2003,390,1.5,-8462.354,21.4,30,28.2,28.4
10/5/2003,405,1.63,-8720.068,21.7,30,28.2,28.4
10/5/2003,420,1.71,-8771.178,22,30.1,28.1,28.3
10/5/2003,435,1.81,-9490.175,22.1,30.2,28,28.3
10/5/2003,450,1.89,-8766.375,22.3,30.3,28,28.3
10/5/2003,465,1.93,-8371.078,22.4,30,28,28.3
10/5/2003,480,1.93,-7590.139,22.6,30.4,27.9,28.3
10/5/2003,495,2.01,-7271.169,22.9,30.5,27.8,28.3
10/5/2003,510,2.04,-6317.983,23,30.4,27.8,28.2
10/5/2003,525,2.05,-3717.148,23,30.6,27.7,28.3
10/5/2003,540,2.04,-3472.322,23.2,30.7,27.9,28.2
10/5/2003,555,2.05,-990.6406,23.6,30.1,27.9,28.2
10/5/2003,570,2.05,-1172.408,23.8,30.2,27.8,28.2
10/5/2003,585,2.05,-1354.175,24.4,30.1,27.8,28.1
10/5/2003,600,2.04,-323.9306,24.9,30.1,27.8,28.2
10/5/2003,615,2.01,-323.2393,25.1,30.3,27.8,28.2
10/5/2003,630,2.01,-564.9064,25.4,30.3,27.9,28.2
10/5/2003,645,1.95,339.8853,25.7,30.3,27.9,28.1
10/5/2003,660,1.85,1890.373,26.1,30.4,28.1,28.2
10/5/2003,675,1.82,3972.234,25.3,30.1,28.2,28.2
10/5/2003,690,1.67,6994.713,23.4,27.8,28.2,28.1
10/5/2003,705,1.56,7464.816,23,27.2,28.3,28.2
10/5/2003,720,1.49,7368.16,23.1,27.7,28.4,28.3
10/5/2003,735,1.43,6872.089,23.1,27.6,28.6,28.3
10/5/2003,750,1.36,7758.21,22.7,26.5,28.8,28.4
10/5/2003,765,1.26,8272.106,22.7,26,28.8,28.4
10/5/2003,780,1.12,8920.507,22.7,26,28.9,28.5
10/5/2003,795,0.95,10257.44,22.6,25.8,28.9,28.5
10/5/2003,810,0.87,9861.377,22.4,25,28.9,28.5
10/5/2003,825,0.75,9384.998,22.6,24.8,28.9,28.6
10/5/2003,840,0.58,10563,22.4,24.6,29,28.6
10/5/2003,855,0.45,10508.47,22.4,24.4,29,28.7
10/5/2003,870,0.32,9868.513,22.2,23.8,28.9,28.8
10/5/2003,885,0.2,9668.284,21.9,23.4,28.9,28.8
10/5/2003,900,0.08,9678.638,21.5,23.1,29,28.8
10/5/2003,915,-0.03,9230.099,21.2,22.8,29,28.8
10/5/2003,930,-0.1,8817.552,20.8,22.2,29.1,28.9
10/5/2003,945,-0.18,8555.273,20.5,21.8,29.1,29
10/5/2003,960,-0.24,7294.038,20.4,21.7,29.2,29.1
10/5/2003,975,-0.28,5953.918,20.2,21.4,29.2,29.2
10/5/2003,990,-0.37,6361.11,20.1,21.3,29.3,29.3
10/5/2003,1005,-0.33,4568.331,19.9,21.2,29.4,29.3
10/5/2003,1020,-0.37,3598.682,19.8,21,29.4,29.3
10/5/2003,1035,-0.33,2451.726,19.8,21,29.4,29.4
10/5/2003,1050,-0.3,1548.504,19.8,20.9,29.5,29.4
10/5/2003,1065,-0.21,33.07924,19.7,20.9,29.5,29.4
10/5/2003,1080,-0.08,-2642.177,19.6,20.8,29.6,29.4
10/5/2003,1095,-0.04,-3734.969,19.7,21.2,29.5,29.4
10/5/2003,1110,0.08,-5544.441,19.9,21.5,29.4,29.3
10/5/2003,1125,0.16,-6892.567,20,21.6,29.4,29.3
10/5/2003,1140,0.27,-7589.461,20.1,21.7,29.3,29.3
10/5/2003,1155,0.42,-7895.425,20.4,22,29.4,29.4
10/5/2003,1170,0.51,-8923.375,20.6,22.3,29.3,29.3
10/5/2003,1185,0.61,-8667.904,20.5,22.2,29.2,29.3
10/5/2003,1200,0.67,-7998.417,19.9,22,29.1,29.2
10/5/2003,1215,0.77,-7730.682,19.3,21.6,29,29.2
10/5/2003,1230,0.84,-7662.046,18.7,21.4,29,29.2
10/5/2003,1245,0.91,-7202.438,18.1,20.9,28.9,29.1
10/5/2003,1260,0.98,-6345.554,18,20.5,28.9,29.1
10/5/2003,1275,1.11,-8557.527,17.8,20.1,28.9,29
10/5/2003,1290,1.24,-8528.042,17.5,19.7,28.8,28.9
10/5/2003,1305,1.29,-8044.348,17.2,19.2,28.8,28.9
10/5/2003,1320,1.44,-9062.389,17.2,19.2,28.8,28.9
10/5/2003,1335,1.49,-9154.227,17.3,19.3,28.8,28.9
10/5/2003,1350,1.59,-7991.218,17.3,19.7,28.7,28.9
10/5/2003,1365,1.7,-9473.771,17.4,20.3,28.8,28.9
10/5/2003,1380,1.75,-9567.595,17.5,21,28.7,28.8
10/5/2003,1395,1.81,-7882.177,17.6,23.5,28.7,29
10/5/2003,1410,1.79,-4778.372,17.6,23.8,28.6,29
10/5/2003,1425,1.84,-4258.511,17.5,24,28.6,29
10/5/2003,1440,1.79,-1685.965,17.6,24.8,28.5,29
10/6/2003,15,1.77,-674.009,17.7,24.4,28.6,29
10/6/2003,30,1.7,1633.601,17.9,24.8,28.6,29
10/6/2003,45,1.7,924.6202,18.2,24.7,28.6,29
10/6/2003,60,1.63,3094.774,18.4,24.8,28.6,29
10/6/2003,75,1.59,4257.866,18.6,23.1,28.5,28.8
10/6/2003,90,1.54,5234.899,18.5,21.6,28.6,28.8
10/6/2003,105,1.44,5312.22,18.4,20.4,28.5,28.7
10/6/2003,120,1.41,4432.887,18.4,20.2,28.6,28.7
10/6/2003,135,1.28,5420.901,18.4,20.3,28.6,28.8
10/6/2003,150,1.14,6100.562,18.6,20.5,28.6,28.8
10/6/2003,165,0.98,7761.877,18.6,20.5,28.6,28.8
10/6/2003,180,0.94,7235.803,18.7,20,28.6,28.6
10/6/2003,195,0.86,6913.992,18.8,20.1,28.6,28.6
10/6/2003,210,0.77,7031.131,18.9,20,28.6,28.6
10/6/2003,225,0.74,6190.419,19,20.1,28.6,28.6
10/6/2003,240,0.67,6375.217,18.9,20,28.5,28.5
10/6/2003,255,0.61,5855.648,19.1,20.2,28.6,28.5
10/6/2003,270,0.64,4451.873,19,20,28.4,28.5
10/6/2003,285,0.69,1622.984,19,20.1,28.5,28.6
10/6/2003,300,0.7,309.5053,19,20.2,28.5,28.5
10/6/2003,315,0.75,-1174.166,19.1,20.3,28.5,28.6
10/6/2003,330,0.82,-2618.264,19.1,20.3,28.4,28.5
10/6/2003,345,0.87,-3849.641,19.1,20.4,28.4,28.5
10/6/2003,360,0.93,-5763.577,19.2,20.9,28.5,28.6
10/6/2003,375,1.01,-7257.925,19.3,24.8,28.5,28.8
10/6/2003,390,1.11,-6295.877,19.4,24.5,28.5,28.7
10/6/2003,405,1.24,-7386.022,19.7,26.9,28.5,28.7
10/6/2003,420,1.34,-8764.942,19.8,28.3,28.5,28.7
10/6/2003,435,1.46,-8959.755,20,28.4,28.2,28.6
10/6/2003,450,1.54,-8779.356,20.2,27.9,28.2,28.6
10/6/2003,465,1.65,-9439.244,20.5,28.3,28.1,28.5
10/6/2003,480,1.72,-9901.756,20.8,28,28,28.5
10/6/2003,495,1.78,-9291.309,21.1,28,28,28.4
10/6/2003,510,1.88,-9837.496,21.6,28.3,28,28.4
10/6/2003,525,1.95,-9285.456,22.1,28.4,28,28.3
10/6/2003,540,2.03,-10609.2,23,28.5,28,28.3
10/6/2003,555,2.11,-10365.38,23.8,28.6,28.1,28.3
10/6/2003,570,2.17,-10714.92,24.1,28.4,28,28.2
10/6/2003,585,2.21,-9887.239,24.4,28.6,28,28.2
10/6/2003,600,2.24,-9232.606,24.7,28.8,28.1,28.3
10/6/2003,615,2.28,-8642.711,25,28.8,28.1,28.2
10/6/2003,630,2.3,-7236.488,25.3,29.2,28.1,28.4
10/6/2003,645,2.28,-5317.411,25.4,29.6,28.3,28.4
10/6/2003,660,2.27,-4575.253,25.5,29.7,28.3,28.4
10/6/2003,675,2.22,-2290.357,25.6,29.7,28.3,28.4
10/6/2003,690,2.16,-326.6957,25.8,29.6,28.3,28.4
10/6/2003,705,2.15,1443.107,26.3,29.5,28.4,28.4
10/6/2003,720,2.08,3500.398,25.4,29.3,28.6,28.4
10/6/2003,735,1.97,6967.269,24.9,27.8,28.7,28.5
10/6/2003,750,1.9,7292.064,24.1,27.8,28.8,28.5
10/6/2003,765,1.79,7293.907,24.9,28.2,28.7,28.5
10/6/2003,780,1.73,7203.004,25.7,28.3,28.6,28.4
10/6/2003,795,1.61,8842.269,25.2,28,28.7,28.5
10/6/2003,810,1.47,8693.354,24.7,27.4,28.8,28.4
10/6/2003,825,1.36,10927.18,23.9,26.8,29,28.5
10/6/2003,840,1.2,11422.75,23.6,26,29.1,28.7
10/6/2003,855,1.07,12043.23,23.5,25.6,29.1,28.8
10/6/2003,870,0.92,11571.2,23.4,24.9,29.2,29
10/6/2003,885,0.83,10771.67,23.1,24.7,29.2,29
10/6/2003,900,0.67,11075.34,22.9,24.4,29.1,28.9
10/6/2003,915,0.55,10754.51,22.6,24.2,29.1,28.9
10/6/2003,930,0.47,10309.96,22.1,23.6,29.2,29
10/6/2003,945,0.31,9435.688,21.9,23.5,29.2,29
10/6/2003,960,0.22,9789.397,21.5,22.8,29.2,29.1
10/6/2003,975,0.1,9537.804,21.2,22.4,29.3,29.2
10/6/2003,990,0.06,8361.6,20.8,22.2,29.3,29.2
10/6/2003,1005,-0.02,7427.877,20.6,21.9,29.4,29.3
10/6/2003,1020,-0.13,7770.896,20.3,21.7,29.5,29.4
10/6/2003,1035,-0.13,6541.079,20.2,21.5,29.5,29.4
10/6/2003,1050,-0.16,5860.362,20.1,21.3,29.6,29.5
10/6/2003,1065,-0.22,5220.895,20.1,21.4,29.6,29.5
10/6/2003,1080,-0.19,4571.09,20,21.1,29.6,29.5
10/6/2003,1095,-0.1,2293.636,19.9,21,29.6,29.6
10/6/2003,1110,-0.02,-586.8964,19.9,21,29.6,29.6
10/6/2003,1125,0,-898.6154,19.9,21,29.6,29.5
10/6/2003,1140,0.06,-1944.024,19.9,21,29.5,29.5
10/6/2003,1155,0.25,-4670.038,19.9,21.4,29.5,29.5
10/6/2003,1170,0.31,-7188.984,20,21.8,29.5,29.4
10/6/2003,1185,0.38,-7069.124,20.1,21.7,29.4,29.4
10/6/2003,1200,0.53,-7586.247,20.2,21.9,29.3,29.3
10/6/2003,1215,0.68,-8715.733,20.5,22.7,29.4,29.3
10/6/2003,1230,0.74,-7657.675,21.1,23.8,29.3,29.3
10/6/2003,1245,0.87,-10843.93,21.7,24.6,29.1,29.1
10/6/2003,1260,0.95,-9123.634,22.1,25.4,29.1,29.1
10/6/2003,1275,1.11,-10197.22,22.4,25.3,29,29.1
10/6/2003,1290,1.24,-10183.97,22.6,24.6,28.8,28.9
10/6/2003,1305,1.36,-10621.83,22.5,24.5,28.7,28.9
10/6/2003,1320,1.46,-10585.11,22.1,23.8,28.7,28.8
10/6/2003,1335,1.55,-10422.03,21.8,23.4,28.7,28.8
10/6/2003,1350,1.63,-10013.24,21.7,23.1,28.7,28.8
10/6/2003,1365,1.69,-8935.518,21.6,23.1,28.7,28.8
10/6/2003,1380,1.76,-8091.039,21.6,23,28.7,28.7
10/6/2003,1395,1.79,-7216.616,21.6,23,28.7,28.7
10/6/2003,1410,1.83,-5806.12,21.6,23.1,28.7,28.8
10/6/2003,1425,1.85,-5814.505,21.6,23.1,28.6,28.8
10/6/2003,1440,1.9,-5955.353,21.6,23.3,28.6,28.8
10/7/2003,15,1.92,-5123.501,21.7,24,28.6,28.8
10/7/2003,30,1.86,-2830.157,21.7,24,28.6,28.8
10/7/2003,45,1.85,-2111.385,21.8,24.1,28.6,28.7
10/7/2003,60,1.77,-555.2426,21.9,24.1,28.6,28.8
10/7/2003,75,1.71,3172.037,22.2,24.2,28.7,28.9
10/7/2003,90,1.59,5840.283,22.3,23.8,28.7,28.8
10/7/2003,105,1.51,5922.479,22.2,23.6,28.6,28.7
10/7/2003,120,1.36,7009.181,21.9,23.2,28.6,28.7
10/7/2003,135,1.27,7248.191,22,23.1,28.5,28.5
10/7/2003,150,1.19,7488.993,21.9,23,28.5,28.5
10/7/2003,165,1.06,8372.847,22.1,23.3,28.5,28.5
10/7/2003,180,0.95,7688.188,22.3,23.4,28.6,28.6
10/7/2003,195,0.87,8140.562,22.4,23.5,28.5,28.5
10/7/2003,210,0.84,7069.446,22.3,23.5,28.4,28.4
10/7/2003,225,0.74,7399.38,22.4,23.5,28.4,28.4
10/7/2003,240,0.7,6992.816,22.4,23.6,28.4,28.4
10/7/2003,255,0.67,5937.997,22.5,23.6,28.4,28.3
10/7/2003,270,0.59,5955.035,22.5,23.6,28.4,28.4
10/7/2003,285,0.5,5750.948,22.5,23.6,28.4,28.4
10/7/2003,300,0.5,4672.476,22.5,23.6,28.4,28.4
10/7/2003,315,0.47,4015.849,22.3,23.4,28.4,28.4
10/7/2003,330,0.46,2346.318,22.4,23.5,28.5,28.5
10/7/2003,345,0.46,1701.28,22.4,23.5,28.4,28.4
10/7/2003,360,0.49,1597.564,22.2,23.3,28.4,28.4
10/7/2003,375,0.55,-831.0276,21.9,23.3,28.4,28.4
10/7/2003,390,0.67,-3407.598,21.9,23.4,28.4,28.4
10/7/2003,405,0.75,-5683.808,21.9,23.5,28.5,28.4
10/7/2003,420,0.87,-7180.252,22,23.6,28.3,28.3
10/7/2003,435,0.96,-7509.651,22.1,23.5,28.4,28.3
10/7/2003,450,1.11,-9066.399,22.2,23.5,28.3,28.2
10/7/2003,465,1.27,-10378.7,22.4,23.7,28.1,28.1
10/7/2003,480,1.43,-11951.61,22.5,25,28.1,28.2
10/7/2003,495,1.51,-11265.26,22.8,26.2,28.1,28.3
10/7/2003,510,1.62,-11709.28,23.1,26.3,28,28.3
10/7/2003,525,1.77,-12016.2,23.5,26.5,28,28.2
10/7/2003,540,1.9,-12549.09,23.8,26.8,28,28.3
10/7/2003,555,2.03,-12605.79,24.1,27.1,28.1,28.3
10/7/2003,570,2.09,-12052.02,24.4,27.3,28.2,28.3
10/7/2003,585,2.14,-10753.25,24.7,27.4,28.3,28.3
10/7/2003,600,2.2,-10125.23,24.9,27.5,28.3,28.3
10/7/2003,615,2.29,-10374.19,25.1,27.7,28.3,28.4
10/7/2003,630,2.34,-9606.55,25.2,27.8,28.4,28.4
10/7/2003,645,2.4,-9832.983,25.5,28,28.4,28.4
10/7/2003,660,2.48,-10511.95,25.7,28.1,28.4,28.4
10/7/2003,675,2.49,-9019.586,25.8,28.1,28.5,28.4
10/7/2003,690,2.5,-8025.369,25.9,28.1,28.5,28.4
10/7/2003,705,2.53,-7164.765,26,28.2,28.5,28.4
10/7/2003,720,2.53,-4909.136,26.2,28.4,28.5,28.3
10/7/2003,735,2.55,-4539.431,26.3,28.4,28.6,28.3
10/7/2003,750,2.48,-2894.15,26.4,28.6,28.6,28.3
10/7/2003,765,2.47,-1207.41,26.4,28.6,28.6,28.3
10/7/2003,780,2.4,2151.632,26.5,28.5,28.6,28.4
10/7/2003,795,2.33,4860.165,26.2,27.9,28.8,28.6
10/7/2003,810,2.17,6944.673,26.2,28,28.8,28.6
10/7/2003,825,2.04,10271.62,25.9,27.4,28.9,28.8
10/7/2003,840,1.87,11762.39,25.6,27.2,29,28.8
10/7/2003,855,1.74,11830.06,25.3,27,29.1,28.9
10/7/2003,870,1.59,11994.13,25.4,27,29.1,28.9
10/7/2003,885,1.43,13069.43,25.3,26.7,29.1,29.1
10/7/2003,900,1.35,12300.81,25.2,26.4,29.1,29.1
10/7/2003,915,1.19,12551.82,24.9,26.2,29.2,29.1
10/7/2003,930,1.11,10949.2,24.6,26,29.2,29.1
10/7/2003,945,0.96,10712.48,24.4,25.7,29.2,29.1
10/7/2003,960,0.88,10480.08,24.1,25.3,29.2,29.1
10/7/2003,975,0.76,9612.469,23.8,24.9,29.2,29.2
10/7/2003,990,0.65,9748.358,23.6,25.3,29.2,29.1
10/7/2003,1005,0.57,8548.375,23.3,25,29.2,29.1
10/7/2003,1020,0.5,8393.208,22.9,24.7,29.3,29.2
10/7/2003,1035,0.44,7065.378,22.5,24.2,29.3,29.2
10/7/2003,1050,0.36,7553.768,22.2,23.8,29.4,29.3
10/7/2003,1065,0.31,6886.218,22,23.6,29.4,29.4
10/7/2003,1080,0.31,5505.254,21.8,23.2,29.4,29.4
10/7/2003,1095,0.27,5064.039,21.7,23,29.5,29.4
10/7/2003,1110,0.26,4583.854,21.5,22.9,29.5,29.4
10/7/2003,1125,0.32,2213.963,21.5,22.8,29.5,29.4
10/7/2003,1140,0.35,514.1863,21.3,22.5,29.5,29.4
10/7/2003,1155,0.41,-72.28765,21.3,22.5,29.5,29.4
10/7/2003,1170,0.47,-1202.345,21.3,22.5,29.5,29.4
10/7/2003,1185,0.55,-3213.102,21.3,22.9,29.4,29.3
10/7/2003,1200,0.66,-5589.314,21.3,23.2,29.4,29.3
10/7/2003,1215,0.85,-8610.193,21.4,23.5,29.4,29.3
10/7/2003,1230,0.94,-10009.59,21.5,23.5,29.3,29.2
10/7/2003,1245,1.07,-9884.317,21.7,23.9,29.2,29.2
10/7/2003,1260,1.2,-8103.819,22,24.4,29.2,29.2
10/7/2003,1275,1.29,-11024.79,22.4,25.6,29,29
10/7/2003,1290,1.39,-10010.42,22.9,25.9,29,29
10/7/2003,1305,1.47,-9721.587,23.1,25.9,28.9,28.9
10/7/2003,1320,1.55,-8961.138,23.6,25.6,28.8,28.8
10/7/2003,1335,1.58,-7692.521,23.8,25.7,28.7,28.8
10/7/2003,1350,1.69,-7577.627,23.8,25.7,28.7,28.8
10/7/2003,1365,1.79,-8822.288,23.8,25.8,28.7,28.7
10/7/2003,1380,1.9,-9252.221,24,25.9,28.7,28.7
10/7/2003,1395,1.93,-8010.645,24,25.8,28.7,28.6
10/7/2003,1410,2.05,-8261.327,24,25.8,28.6,28.6
10/7/2003,1425,2.1,-8169.081,24.1,25.5,28.6,28.5
10/7/2003,1440,2.15,-8014.953,24.1,25.7,28.5,28.6
10/8/2003,15,2.18,-6197.455,24.2,25.6,28.5,28.6
10/8/2003,30,2.22,-6398.879,24.2,25.8,28.5,28.6
10/8/2003,45,2.23,-5298.816,24.2,25.8,28.4,28.5
10/8/2003,60,2.2,-4430.368,24.2,25.8,28.4,28.5
10/8/2003,75,2.24,-4442.832,24.3,26,28.4,28.5
10/8/2003,90,2.16,-1303.701,24.3,26.2,28.4,28.5
10/8/2003,105,2.02,3666.88,24.4,25.8,28.4,28.3
10/8/2003,120,1.91,6277.538,24.4,25.8,28.3,28.4
10/8/2003,135,1.71,8552.397,24.5,25.7,28.4,28.4
10/8/2003,150,1.51,12156.68,24.4,25.7,28.4,28.3
10/8/2003,165,1.24,14426.56,24.2,25.5,28.3,28.3
10/8/2003,180,1.11,14511.3,24.2,25.5,28.5,28.4
10/8/2003,195,0.95,13608.63,24.1,25.3,28.4,28.4
10/8/2003,210,0.79,13937.97,24.1,25.3,28.4,28.4
10/8/2003,225,0.72,12709.93,23.9,25.1,28.4,28.4
10/8/2003,240,0.71,10013.62,23.7,24.9,28.4,28.4
10/8/2003,255,0.69,7644.204,23.5,24.7,28.5,28.4
10/8/2003,270,0.65,6583.481,23.3,24.5,28.5,28.5
10/8/2003,285,0.55,6856.575,23.2,24.7,28.5,28.4
10/8/2003,300,0.59,5086.082,23,24.4,28.5,28.4
10/8/2003,315,0.47,5145.561,22.8,24.4,28.5,28.4
10/8/2003,330,0.48,4826.606,22.5,24.1,28.5,28.4
10/8/2003,345,0.47,4015.849,22.2,23.8,28.5,28.4
10/8/2003,360,0.39,3776.579,22,23.6,28.5,28.4
10/8/2003,375,0.32,4393.384,21.8,23.5,28.4,28.4
10/8/2003,390,0.32,3223.939,21.8,23.4,28.4,28.4
10/8/2003,405,0.34,2004.546,21.8,23.2,28.4,28.4
10/8/2003,420,0.31,1893.505,21.7,22.9,28.3,28.3
10/8/2003,435,0.39,302.0117,21.6,22.9,28.3,28.4
10/8/2003,450,0.5,-1852.286,21.6,23.1,28.3,28.4
10/8/2003,465,0.65,-6021.46,21.5,23.7,28.4,28.4
10/8/2003,480,0.83,-9260.936,21.6,24,28.4,28.4
10/8/2003,495,0.93,-10503.81,21.9,24.1,28.2,28.2
10/8/2003,510,1.07,-9320.627,22.2,24.4,28.1,28.1
10/8/2003,525,1.22,-10453.69,22.6,24.7,28.1,28.1
10/8/2003,540,1.35,-12053.25,23.3,25.4,28.1,28.1
10/8/2003,555,1.47,-10825.32,23.6,26.1,28.2,28.2
10/8/2003,570,1.56,-11306.9,24.1,26.3,28.1,28.2
10/8/2003,585,1.68,-11052.84,24.4,26.4,28.1,28.2
10/8/2003,600,1.75,-11346.51,24.3,26.5,28.1,28.2
10/8/2003,615,1.88,-10855.06,24.4,26.5,28.1,28.2
10/8/2003,630,2.02,-11689.92,24.5,26.6,28.2,28.2
10/8/2003,645,2.09,-11444.41,24.5,26.7,28.3,28.2
10/8/2003,660,2.13,-9526.979,24.6,26.6,28.3,28.2
10/8/2003,675,2.22,-10630.04,24.6,26.6,28.3,28.3
10/8/2003,690,2.28,-9627.985,24.7,26.6,28.3,28.3
10/8/2003,705,2.32,-9840.176,24.7,26.6,28.4,28.3
10/8/2003,720,2.34,-8060.598,24.8,26.6,28.5,28.4
10/8/2003,735,2.37,-7209.899,24.8,26.6,28.6,28.4
10/8/2003,750,2.35,-6024.137,24.8,26.7,28.6,28.4
10/8/2003,765,2.42,-5804.755,24.8,26.7,28.6,28.5
10/8/2003,780,2.37,-4483.34,24.9,26.8,28.8,28.5
10/8/2003,795,2.34,-2433.337,24.9,26.9,28.8,28.4
10/8/2003,810,2.27,778.4277,24.9,27,28.8,28.5
10/8/2003,825,2.17,3156.109,25,26.8,28.8,28.7
10/8/2003,840,2.05,6946.525,25.1,26.6,28.9,28.7
10/8/2003,855,1.89,9503.126,24.9,26.4,29.1,28.9
10/8/2003,870,1.71,12099.89,25,26.4,28.8,28.7
10/8/2003,885,1.61,10779.18,24.9,26.4,29.1,28.8
10/8/2003,900,1.48,11490.25,24.7,26.1,29,28.9
10/8/2003,915,1.34,11140.98,24.7,26.1,29,28.9
10/8/2003,930,1.2,11707.39,24.6,26,29.3,29.2
10/8/2003,945,1.08,11826.78,24.6,25.9,29.3,29.2
10/8/2003,960,0.95,11597.91,24.4,25.8,29.3,29.3
10/8/2003,975,0.81,11362.75,24.3,25.7,29.4,29.3
10/8/2003,990,0.71,9246.079,24.2,25.5,29.3,29.3
10/8/2003,1005,0.56,10600.49,24,25.4,29.3,29.2
10/8/2003,1020,0.53,9278.067,23.8,25.1,29.3,29.3
10/8/2003,1035,0.43,8722.154,23.6,24.8,29.3,29.3
10/8/2003,1050,0.33,8014.451,23.3,24.8,29.3,29.3
10/8/2003,1065,0.27,7764.158,23,24.6,29.4,29.3
10/8/2003,1080,0.14,7735.305,22.8,24.5,29.4,29.3
10/8/2003,1095,0.1,6665.754,22.4,24,29.5,29.4
10/8/2003,1110,0.07,6076.432,22.3,23.8,29.5,29.4
10/8/2003,1125,0.01,5528.25,22,23.5,29.5,29.4
10/8/2003,1140,-0.01,4587.679,22,23.3,29.5,29.5
10/8/2003,1155,0.03,3097.065,21.8,23.3,29.5,29.5
10/8/2003,1170,0.08,2275.633,21.8,23.2,29.5,29.4
10/8/2003,1185,0.17,-280.9762,21.8,23.1,29.5,29.4
10/8/2003,1200,0.27,-3089.262,21.8,23.4,29.5,29.3
10/8/2003,1215,0.38,-5253.106,21.8,23.7,29.4,29.3
10/8/2003,1230,0.51,-7844.044,21.9,23.9,29.4,29.3
10/8/2003,1245,0.65,-8313.268,22,24,29.3,29.2
10/8/2003,1260,0.8,-9901.929,22.3,24.4,29.2,29.1
10/8/2003,1275,0.93,-9332.694,22.5,24.6,29.2,29.1
10/8/2003,1290,1.07,-10729.85,22.9,24.5,29,29
10/8/2003,1305,1.27,-11179.92,22.7,24.5,28.9,28.9
10/8/2003,1320,1.36,-11140.39,22.2,24.2,28.9,28.9
10/8/2003,1335,1.48,-10949.62,21.9,23.9,28.8,28.8
10/8/2003,1350,1.56,-10254.28,21.7,23.8,28.8,28.8
10/8/2003,1365,1.65,-9733.576,21.6,23.5,28.8,28.8
10/8/2003,1380,1.72,-9724.253,21.4,23.2,28.8,28.7
10/8/2003,1395,1.78,-8697.046,21.2,22.9,28.7,28.7
10/8/2003,1410,1.86,-7791.133,21,22.9,28.7,28.7
10/8/2003,1425,1.89,-7448.574,20.9,22.7,28.7,28.7
10/8/2003,1440,1.96,-6643.239,20.9,22.6,28.6,28.6
10/9/2003,15,1.99,-6476.505,20.8,22.5,28.6,28.6
10/9/2003,30,2.03,-6010.974,20.8,22.4,28.6,28.6
10/9/2003,45,2.07,-5542.688,20.8,22.3,28.6,28.6
10/9/2003,60,2.04,-3593.414,20.7,22.2,28.6,28.6
10/9/2003,75,2.07,-3055.005,20.8,22.2,28.6,28.5
10/9/2003,90,2.06,-1900.827,20.8,22.2,28.6,28.6
10/9/2003,105,2.04,-1837.58,20.7,22.1,28.6,28.6
10/9/2003,120,1.95,821.1523,20.7,22.1,28.5,28.6
10/9/2003,135,1.85,5115.671,20.7,22.6,28.5,28.5
10/9/2003,150,1.69,6709.739,21,22.8,28.6,28.6
10/9/2003,165,1.53,7098.228,20.9,22.5,28.5,28.6
10/9/2003,180,1.41,9348.688,21.1,22.6,28.5,28.5
10/9/2003,195,1.25,10380.21,21.1,22.5,28.5,28.5
10/9/2003,210,1.08,11826.78,21.6,23,28.6,28.5
10/9/2003,225,0.93,11858.94,21.8,23.3,28.6,28.6
10/9/2003,240,0.8,11629.99,21.9,23.3,28.5,28.5
10/9/2003,255,0.71,11274.57,22,23.3,28.4,28.4
10/9/2003,270,0.61,10479.25,22.1,23.4,28.5,28.4
10/9/2003,285,0.52,8730.613,22.1,23.4,28.4,28.4
10/9/2003,300,0.37,9908.069,22.2,23.4,28.4,28.4
10/9/2003,315,0.28,9889.853,22.3,23.6,28.4,28.4
10/9/2003,330,0.17,9644.806,22.3,23.6,28.4,28.4
10/9/2003,345,0.1,10164.43,22.2,23.6,28.4,28.4
10/9/2003,360,0.08,8114.623,22.1,23.4,28.4,28.4
10/9/2003,375,-0.05,7873.856,22,23.2,28.4,28.4
10/9/2003,390,-0.07,6830.998,21.9,23.1,28.4,28.4
10/9/2003,405,-0.04,4937.781,21.8,23.1,28.4,28.4
10/9/2003,420,-0.04,3130.958,21.8,23,28.4,28.3
10/9/2003,435,0.01,2055.271,21.7,23,28.4,28.3
10/9/2003,450,0.07,1284.04,21.7,23.1,28.3,28.3
10/9/2003,465,0.12,-70.61909,21.7,23.1,28.3,28.3
10/9/2003,480,0.22,-2233.142,21.7,23.1,28.3,28.3
10/9/2003,495,0.35,-5453.67,21.6,23.2,28.3,28.3
10/9/2003,510,0.51,-7682.144,21.7,23.1,28.3,28.3
10/9/2003,525,0.65,-8968.069,21.8,23.3,28.3,28.2
10/9/2003,540,0.81,-10130.63,21.8,23.4,28.3,28.2
10/9/2003,555,0.97,-10368.3,21.9,23.6,28.3,28.2
10/9/2003,570,1.15,-12610.25,22.2,24.3,28.2,28.2
10/9/2003,585,1.31,-12878.24,22.5,24.4,28.3,28.2
10/9/2003,600,1.47,-13032.79,22.7,24.1,28.2,28.2
10/9/2003,615,1.57,-11841.92,22.6,23.5,28.2,28.1
10/9/2003,630,1.68,-11937.78,22.2,23.6,28.2,28.1
10/9/2003,645,1.78,-11608.93,21.9,23.4,28.2,28.1
10/9/2003,660,1.91,-12318.16,21.6,23.3,28.2,28.1
10/9/2003,675,1.96,-11037.94,21.4,23,28.2,28.2
10/9/2003,690,2.05,-10079,21.4,23,28.3,28.2
10/9/2003,705,2.13,-9953.514,21.4,23,28.4,28.3
10/9/2003,720,2.15,-9357.386,21.4,23.2,28.5,28.3
10/9/2003,735,2.18,-8276.52,21.5,23.7,28.5,28.4
10/9/2003,750,2.2,-8471.884,21.6,24.2,28.5,28.4
10/9/2003,765,2.24,-8434.311,21.7,24.5,28.7,28.5
10/9/2003,780,2.3,-7668.148,21.8,25.2,28.8,28.5
10/9/2003,795,2.33,-5274.211,21.9,26.3,28.9,28.6
10/9/2003,810,2.27,-5252.155,22,26.2,28.8,28.6
10/9/2003,825,2.19,-2591.491,22,26.2,29.1,28.6
10/9/2003,840,2.11,343.7785,22.3,25.9,29,28.7
10/9/2003,855,2.05,4220.018,22.4,25.3,29.1,28.8
10/9/2003,870,1.96,6239.87,22.5,24.4,29.3,29
10/9/2003,885,1.85,7325.598,22.6,25.2,29.1,28.7
10/9/2003,900,1.73,7795.113,22.6,24.5,29.1,28.9
10/9/2003,915,1.57,9811.191,22.4,24,29.1,28.9
10/9/2003,930,1.46,9499.585,22.2,23.7,29.1,29
10/9/2003,945,1.35,9537.226,22.1,23.5,29,28.9
10/9/2003,960,1.26,9873.345,22.1,23.4,29,29
10/9/2003,975,1.11,9648.756,22,23.3,29,29
10/9/2003,990,0.99,10288.94,21.9,23.2,29.1,29.1
10/9/2003,1005,0.91,8666.85,21.8,23.2,29.1,29.1
10/9/2003,1020,0.84,8343.222,21.8,23.2,29.1,29.1
10/9/2003,1035,0.75,8230.089,21.9,23.2,29.1,29.1
10/9/2003,1050,0.65,8875.289,21.9,23.3,29.1,29
10/9/2003,1065,0.55,8318.303,21.9,23.3,29.1,29
10/9/2003,1080,0.5,7530.43,22,23.4,29.1,29.1
10/9/2003,1095,0.4,7203.431,22.1,23.5,29.1,29.1
10/9/2003,1110,0.3,7942.12,22.1,23.5,29.2,29.1
10/9/2003,1125,0.26,6594.089,22.1,23.4,29.2,29.2
10/9/2003,1140,0.19,6504.303,22,23.2,29.3,29.3
10/9/2003,1155,0.21,4881.519,21.9,23.2,29.3,29.3
10/9/2003,1170,0.15,4228.644,21.9,23.3,29.3,29.2
10/9/2003,1185,0.21,1931,21.9,23.2,29.3,29.2
10/9/2003,1200,0.27,563.84,21.9,23.2,29.3,29.3
10/9/2003,1215,0.28,-124.5258,21.8,23.2,29.4,29.3
10/9/2003,1230,0.43,-3182.673,21.8,23.3,29.3,29.2
10/9/2003,1245,0.49,-4598.755,21.8,23.3,29.2,29.1
10/9/2003,1260,0.63,-7265.062,21.8,23.3,29.2,29.1
10/9/2003,1275,0.75,-8323.599,21.8,23.4,29.1,29
10/9/2003,1290,0.87,-8623.517,21.8,23.6,29,28.9
10/9/2003,1305,1,-8317.641,21.9,24.1,29,29
10/9/2003,1320,1.15,-13914.66,22,24.6,28.8,28.9
10/9/2003,1335,1.3,-11721.39,22.1,24.1,28.7,28.7
10/9/2003,1350,1.43,-11546.18,22.1,24.3,28.7,28.7
10/9/2003,1365,1.55,-11941.36,22.1,24.1,28.6,28.7
10/9/2003,1380,1.62,-10710.75,21.9,23.7,28.6,28.6
10/9/2003,1395,1.75,-11050.02,21.6,23.7,28.6,28.6
10/9/2003,1410,1.83,-10159.96,21.2,23.3,28.6,28.6
10/9/2003,1425,1.88,-8760.071,20.9,23.1,28.6,28.6
10/9/2003,1440,1.96,-8088.074,20.8,23.2,28.6,28.6
10/10/2003,15,1.97,-6768.481,20.8,23.2,28.6,28.6
10/10/2003,30,2.03,-6737.009,20.8,23.1,28.6,28.6
10/10/2003,45,2.08,-6275.242,20.8,23,28.6,28.6
10/10/2003,60,2.09,-5672.08,20.9,23.2,28.6,28.6
10/10/2003,75,2.1,-3973.577,20.9,23.9,28.7,28.7
10/10/2003,90,2.11,-4584.866,21,24.6,28.7,28.7
10/10/2003,105,2.11,-2637.747,21.1,25,28.6,28.6
10/10/2003,120,2.06,-3234.733,21.1,24.9,28.5,28.7
10/10/2003,135,1.97,1424.773,21.3,24.2,28.5,28.6
10/10/2003,150,1.92,3880.878,21.6,24.4,28.4,28.6
10/10/2003,165,1.81,5875.139,21.7,23.6,28.5,28.5
10/10/2003,180,1.67,7525.286,21.7,23.7,28.5,28.5
10/10/2003,195,1.53,9023.766,21.6,23.2,28.5,28.6
10/10/2003,210,1.39,8468.565,21.5,23.1,28.5,28.5
10/10/2003,225,1.21,11602.3,21.5,23,28.4,28.4
10/10/2003,240,1.07,11366.8,21.8,23.3,28.5,28.4
10/10/2003,255,0.91,11562.3,21.9,23.3,28.5,28.4
10/10/2003,270,0.75,11749.81,21.9,23.3,28.3,28.3
10/10/2003,285,0.62,11031.89,22.1,23.5,28.3,28.2
10/10/2003,300,0.48,11664.09,22.2,23.4,28.3,28.3
10/10/2003,315,0.36,10860.04,22.2,23.6,28.3,28.3
10/10/2003,330,0.24,10439.01,22.3,23.2,28.3,28.3
10/10/2003,345,0.14,10721.51,22.3,23.7,28.3,28.3
10/10/2003,360,0.03,11404.39,22.3,23.7,28.4,28.3
10/10/2003,375,-0.04,9067.662,22.2,23.5,28.4,28.3
10/10/2003,390,-0.07,8375.892,22,23.3,28.4,28.3
10/10/2003,405,-0.12,7520.895,21.9,23.1,28.3,28.3
10/10/2003,420,-0.18,6820.233,21.8,23.1,28.3,28.3
10/10/2003,435,-0.22,6390.703,21.7,23,28.3,28.2
10/10/2003,450,-0.18,4779.009,21.7,23,28.3,28.2
10/10/2003,465,-0.14,2695.673,21.7,23,28.3,28.2
10/10/2003,480,-0.17,2791.129,21.7,22.9,28.2,28.2
10/10/2003,495,0.01,241.027,21.6,22.9,28.2,28.2
10/10/2003,510,0.07,-1476.794,21.6,23,28.2,28.2
10/10/2003,525,0.15,-3950.77,21.6,23,28.2,28.2
10/10/2003,540,0.32,-6237.934,21.6,23.1,28.2,28.2
10/10/2003,555,0.41,-7032.503,21.7,23.2,28.2,28.2
10/10/2003,570,0.64,-9887.931,21.7,23.4,28.2,28.1
10/10/2003,585,0.78,-10823.66,21.7,23.5,28.2,28.1
10/10/2003,600,0.95,-13480.19,21.8,24.6,28.2,28.1
10/10/2003,615,1.17,-13708.59,21.9,24.5,28.2,28.1
10/10/2003,630,1.34,-13137.34,22.1,23.6,28,28
10/10/2003,645,1.49,-12761.23,22.1,24,28,28
10/10/2003,660,1.6,-12161.32,22.1,23,28,28
10/10/2003,675,1.7,-12132.45,21.5,23.1,28.1,28
10/10/2003,690,1.76,-11592.11,21.2,23,28,28
10/10/2003,705,1.81,-10323.95,21,23.1,28,28
10/10/2003,720,1.88,-9777.64,20.9,22.9,28,28
10/10/2003,735,1.98,-9606.835,21,23,28.1,28.1
10/10/2003,750,2.08,-10039.77,21,22.8,28.2,28.1
10/10/2003,765,2.15,-10577.78,21.1,23.1,28.2,28.1
10/10/2003,780,2.2,-10737.58,21.1,23.7,28.4,28.3
10/10/2003,795,2.29,-11791.51,21.2,24.9,28.6,28.4
10/10/2003,810,2.32,-10395.94,21.3,24.7,28.7,28.5
10/10/2003,825,2.33,-9043.705,21.5,26.4,28.7,28.5
10/10/2003,840,2.31,-6686.163,21.6,27.4,28.7,28.5
10/10/2003,855,2.27,-4575.253,21.6,27.4,28.9,28.6
10/10/2003,870,2.25,-1496.328,21.8,27.7,28.9,28.6
10/10/2003,885,2.12,344.0219,21.9,27.2,28.9,28.6
10/10/2003,900,2.07,4286.692,22.2,26.5,28.8,28.6
10/10/2003,915,1.92,8263.009,22.3,24.7,29.1,28.8
10/10/2003,930,1.83,9044.641,22.4,25.5,28.7,28.6
10/10/2003,945,1.64,10861.73,22.4,24.3,28.7,28.6
10/10/2003,960,1.5,10459.3,22.3,23.5,28.8,28.8
10/10/2003,975,1.43,10115.56,22.1,23.5,28.8,28.7
10/10/2003,990,1.32,9458.384,22,23.5,28.7,28.6
10/10/2003,1005,1.24,9173.265,22,23.2,28.7,28.6
10/10/2003,1020,1.13,8191.14,21.8,23.1,28.7,28.7
10/10/2003,1035,1.02,8796.474,21.7,22.9,28.8,28.8
10/10/2003,1050,0.95,8805.252,21.7,22.8,28.8,28.8
10/10/2003,1065,0.93,7062.941,21.7,22.8,28.8,28.8
10/10/2003,1080,0.82,7832.64,21.6,22.8,28.9,28.8
10/10/2003,1095,0.75,7075.18,21.6,22.9,28.8,28.8
10/10/2003,1110,0.7,6828.473,21.6,22.8,28.8,28.8
10/10/2003,1125,0.65,6037.813,21.6,22.9,28.8,28.8
10/10/2003,1140,0.58,5896.067,21.7,23.1,28.8,28.8
10/10/2003,1155,0.58,5733.267,21.7,23.2,28.9,28.8
10/10/2003,1170,0.53,5007.936,21.8,23.2,28.8,28.8
10/10/2003,1185,0.45,4600.303,21.8,23.3,28.9,28.8
10/10/2003,1200,0.47,3854.461,21.8,23.4,28.9,28.8
10/10/2003,1215,0.49,2836.828,21.9,23.3,28.8,28.8
10/10/2003,1230,0.55,1009.666,21.9,23.3,28.8,28.8
10/10/2003,1245,0.63,-1217.661,21.9,23.3,28.8,28.8
10/10/2003,1260,0.7,-3360.838,21.9,23.3,28.8,28.8
10/10/2003,1275,0.79,-5094.696,21.9,23.3,28.8,28.8
10/10/2003,1290,0.91,-7146.756,21.9,23.3,28.8,28.7
10/10/2003,1305,1.04,-8680.631,21.9,23.2,28.7,28.7
10/10/2003,1320,1.15,-8186.6,21.9,23.8,28.7,28.7
10/10/2003,1335,1.3,-10000.61,22,24.6,28.7,28.7
10/10/2003,1350,1.42,-10380.07,22.1,24.9,28.6,28.6
10/10/2003,1365,1.53,-12273.86,22.2,25.5,28.5,28.6
10/10/2003,1380,1.64,-11844.1,22.4,26.1,28.4,28.5
10/10/2003,1395,1.75,-11168.62,22.5,26.5,28.5,28.5
10/10/2003,1410,1.81,-11157.73,22.7,26.6,28.5,28.5
10/10/2003,1425,1.92,-10946.33,22.8,26.4,28.5,28.5
10/10/2003,1440,1.98,-10028.85,22.9,26.2,28.4,28.5
10/11/2003,15,2.06,-9661.738,23,26,28.4,28.4
10/11/2003,30,2.09,-9317.759,23.1,25.7,28.4,28.4
10/11/2003,45,2.13,-7638.037,23.1,25.5,28.4,28.4
10/11/2003,60,2.16,-7287.856,23.1,25.4,28.3,28.4
10/11/2003,75,2.17,-6987.466,23.1,25.4,28.3,28.4
10/11/2003,90,2.24,-6530.682,23.2,25.3,28.3,28.4
10/11/2003,105,2.2,-5287.659,23.2,25.5,28.3,28.4
10/11/2003,120,2.19,-3264.604,23.2,25.5,28.4,28.4
10/11/2003,135,2.14,-1240.885,23.3,25.4,28.3,28.4
10/11/2003,150,2.1,1012.383,23.3,25.7,28.4,28.4
10/11/2003,165,1.97,5340.667,23.3,25.6,28.3,28.4
10/11/2003,180,1.93,6046.263,23.4,25.8,28.4,28.4
10/11/2003,195,1.85,7803.419,23.6,25.2,28.2,28.2
10/11/2003,210,1.67,8291.67,23.6,25.4,28.2,28.2
10/11/2003,225,1.56,8225.042,23.6,25.7,28.2,28.3
10/11/2003,240,1.37,9782.134,23.7,25.4,28.2,28.3
10/11/2003,255,1.25,11408.8,23.7,25.4,28.3,28.2
10/11/2003,270,1.12,11693.14,23.9,25.4,28.2,28.2
10/11/2003,285,0.94,11030.91,23.8,25.2,28.2,28.2
10/11/2003,300,0.82,11260.98,23.7,25.1,28.2,28.2
10/11/2003,315,0.68,11302.81,23.5,24.8,28.2,28.2
10/11/2003,330,0.55,10700.38,23.3,24.6,28.3,28.2
10/11/2003,345,0.46,9871.766,23.2,24.4,28.3,28.2
10/11/2003,360,0.31,9276.347,22.9,24.1,28.3,28.2
10/11/2003,375,0.18,9232.151,22.6,23.8,28.3,28.3
10/11/2003,390,0.09,8643.021,22.3,23.7,28.3,28.2
10/11/2003,405,-0.03,9178.432,22.1,23.5,28.3,28.2
10/11/2003,420,-0.12,8444.021,22,23.5,28.2,28.2
10/11/2003,435,-0.22,8170.846,21.9,23.4,28.2,28.2
10/11/2003,450,-0.27,8339.426,21.9,23.2,28.2,28.2
10/11/2003,465,-0.29,6808.538,21.9,23.2,28.2,28.1
10/11/2003,480,-0.3,5438.729,21.8,23.2,28.1,28.1
10/11/2003,495,-0.32,5429.612,21.8,23.2,28.1,28.1
10/11/2003,510,-0.24,3130.364,21.8,23.2,28.1,28.1
10/11/2003,525,-0.16,1259.984,21.8,23.2,28.1,28.1
10/11/2003,540,0,-1209.373,21.8,23.3,28.1,28.1
10/11/2003,555,0.1,-3569.181,21.9,23.3,28.1,28.1
10/11/2003,570,0.29,-6594.132,21.9,23.3,28.2,28.1
10/11/2003,585,0.43,-8330.706,21.9,23.4,28.2,28.1
10/11/2003,600,0.55,-9763.806,21.9,23.6,28.2,28.1
10/11/2003,615,0.68,-9207.993,22,23.8,28.2,28.1
10/11/2003,630,0.85,-12101.93,22,24.8,28.1,28.1
10/11/2003,645,1.02,-12878.87,22.1,24.8,28.1,28.1
10/11/2003,660,1.15,-11759.55,22.2,25.2,28.1,28.1
10/11/2003,675,1.28,-10959.24,22.3,24.8,28.1,28
10/11/2003,690,1.45,-11099.3,22.4,24.7,28.1,28.1
10/11/2003,705,1.52,-11215.28,22.4,24.5,28.1,28.1
10/11/2003,720,1.59,-10101.11,22.5,24.4,28.2,28.1
10/11/2003,735,1.65,-8968.312,22.5,24.3,28.2,28.1
10/11/2003,750,1.78,-9113.029,22.6,24.3,28.2,28.1
10/11/2003,765,1.87,-9232.28,22.6,24.4,28.2,28.1
10/11/2003,780,1.98,-11053.74,22.6,24.5,28.2,28.2
10/11/2003,795,2.06,-10631.85,22.6,24.8,28.3,28.3
10/11/2003,810,2.13,-9587.913,22.7,25.1,28.4,28.3
10/11/2003,825,2.18,-10600.18,22.8,25.5,28.4,28.4
10/11/2003,840,2.27,-10667.37,22.9,25.8,28.5,28.5
10/11/2003,855,2.27,-9805.861,23,26,28.5,28.5
10/11/2003,870,2.24,-6530.682,23.1,26,28.6,28.6
10/11/2003,885,2.2,-3695.547,23.3,26.4,28.6,28.6
10/11/2003,900,2.16,-3196.647,23.4,26.6,28.7,28.6
10/11/2003,915,2.06,1615.836,23.6,26,28.7,28.6
10/11/2003,930,1.97,5581.645,23.6,25.4,28.8,28.7
10/11/2003,945,1.83,7434.317,23.6,25.6,28.8,28.6
10/11/2003,960,1.71,10030.52,23.5,24.9,28.6,28.6
10/11/2003,975,1.62,10787.09,23.4,24.9,28.7,28.6
10/11/2003,990,1.56,8926.788,23.4,24.8,28.7,28.6
10/11/2003,1005,1.49,8822.597,23.4,24.7,28.7,28.6
10/11/2003,1020,1.45,8216.425,23.4,24.6,28.6,28.6
10/11/2003,1035,1.39,7429.122,23.3,24.6,28.7,28.6
10/11/2003,1050,1.3,7149.831,23.2,24.5,28.7,28.7
10/11/2003,1065,1.3,6346.801,23.2,24.5,28.7,28.7
10/11/2003,1080,1.22,5795.553,23.1,24.4,28.7,28.6
10/11/2003,1095,1.13,6379.063,23.1,24.4,28.7,28.6
10/11/2003,1110,1.06,6514.089,23.1,24.4,28.7,28.6
10/11/2003,1125,1.05,5552.3,23.1,24.4,28.7,28.6
10/11/2003,1140,0.97,5014.921,23,24.4,28.6,28.6
10/11/2003,1155,0.92,5441.498,23,24.3,28.6,28.6
10/11/2003,1170,0.89,4928.572,23,24.4,28.6,28.6
10/11/2003,1185,0.86,4085.159,23,24.3,28.6,28.6
10/11/2003,1200,0.88,3147.073,23,24.3,28.6,28.6
10/11/2003,1215,0.78,3343.279,23,24.4,28.6,28.6
10/11/2003,1230,0.83,1917.476,23,24.3,28.6,28.6
10/11/2003,1245,0.83,866.0415,23,24.3,28.6,28.6
10/11/2003,1260,0.84,-130.1554,23,24.3,28.6,28.6
10/11/2003,1275,0.91,-1077.45,23,24.3,28.6,28.6
10/11/2003,1290,1.03,-4515.422,23,24.4,28.6,28.5
10/11/2003,1305,1.09,-5213.641,23,24.5,28.6,28.6
10/11/2003,1320,1.17,-5188.652,23,24.4,28.6,28.5
10/11/2003,1335,1.33,-8126.009,23,24.4,28.6,28.5
10/11/2003,1350,1.45,-8663.084,23,24.8,28.6,28.5
10/11/2003,1365,1.6,-10577.74,23.1,25.3,28.6,28.5
10/11/2003,1380,1.7,-10064.59,23.1,25.9,28.5,28.5
10/11/2003,1395,1.83,-10159.96,23.3,26.6,28.5,28.5
10/11/2003,1410,1.95,-12173.06,23.4,26.8,28.5,28.5
10/11/2003,1425,2.01,-11379.51,23.7,27,28.4,28.5
10/11/2003,1440,2.13,-11781.52,23.9,28,28.4,28.5
10/12/2003,15,2.16,-11073.75,24.1,28.2,28.4,28.5
10/12/2003,30,2.23,-10023.87,24.2,28.4,28.4,28.4
10/12/2003,45,2.29,-10928.8,24.4,28.6,28.4,28.4
10/12/2003,60,2.32,-9531.416,24.5,28.8,28.4,28.4
10/12/2003,75,2.36,-9248.387,24.8,28.8,28.4,28.4
10/12/2003,90,2.35,-7076.115,24.9,28.8,28.4,28.4
10/12/2003,105,2.38,-5850.684,25,29,28.4,28.5
10/12/2003,120,2.36,-4418.3,25.1,28.9,28.4,28.5
10/12/2003,135,2.36,-3737.134,25.1,28.8,28.4,28.5
10/12/2003,150,2.33,-2678.822,25.1,28.8,28.3,28.5
10/12/2003,165,2.28,-391.0404,25.2,28.6,28.3,28.4
10/12/2003,180,2.21,1878.166,25.3,28.5,28.3,28.4
10/12/2003,195,2.11,4177.168,25.4,28.1,28.4,28.4
10/12/2003,210,2.02,7234.012,25.5,28,28.4,28.4
10/12/2003,225,1.88,8119.583,25.6,27.6,28.4,28.4
10/12/2003,240,1.69,10606.29,25.7,27.5,28.3,28.4
10/12/2003,255,1.55,11432.95,25.1,27,28.3,28.3
10/12/2003,270,1.42,11844.32,25,26.5,28.3,28.3
10/12/2003,285,1.27,11826.6,25,26.7,28.3,28.3
10/12/2003,300,1.14,11994.29,25,26.2,28.3,28.2
10/12/2003,315,1.03,11219.68,24.8,26.1,28.3,28.2
10/12/2003,330,0.93,9516.71,24.6,25.8,28.3,28.2
10/12/2003,345,0.79,9414.268,24.4,25.6,28.2,28.2
10/12/2003,360,0.7,9348.41,24.2,25.4,28.2,28.2
10/12/2003,375,0.55,9022.098,24,25.2,28.3,28.2
10/12/2003,390,0.43,9472.909,23.8,25,28.3,28.2
10/12/2003,405,0.32,8964.85,23.6,24.8,28.2,28.2
10/12/2003,420,0.19,8503.201,23.3,24.4,28.2,28.2
10/12/2003,435,0.09,8643.021,23.1,24.2,28.2,28.2
10/12/2003,450,-0.02,9341.08,22.9,24,28.2,28.2
10/12/2003,465,-0.08,8266.095,22.8,24.1,28.2,28.1
10/12/2003,480,-0.18,7891.875,22.8,23.9,28.2,28.1
10/12/2003,495,-0.25,7846.029,22.7,23.9,28.2,28.1
10/12/2003,510,-0.31,7251.453,22.7,23.8,28.1,28.1
10/12/2003,525,-0.32,7144.494,22.6,23.8,28.1,28.1
10/12/2003,540,-0.26,4747.28,22.6,23.8,28.1,28.1
10/12/2003,555,-0.25,3229.221,22.7,23.8,28.1,28.1
10/12/2003,570,-0.15,1619.132,22.7,23.9,28.1,28.1
10/12/2003,585,-0.05,-482.2921,22.7,23.9,28.1,28.1
10/12/2003,600,0.07,-2674.892,22.7,23.9,28.1,28.1
10/12/2003,615,0.23,-5717.969,22.7,24.1,28.2,28.1
10/12/2003,630,0.35,-7318.625,22.7,24,28.2,28.1
10/12/2003,645,0.51,-8977.341,22.8,24.2,28.2,28.2
10/12/2003,660,0.69,-10036.29,22.8,24.3,28.3,28.2
10/12/2003,675,0.8,-11282.18,22.8,24.6,28.4,28.3
10/12/2003,690,0.95,-11804.59,22.9,24.7,28.4,28.3
10/12/2003,705,1.11,-10819.18,22.9,24.4,28.4,28.3
10/12/2003,720,1.25,-11220.24,22.9,24.4,28.5,28.3
10/12/2003,735,1.36,-11198,22.6,23.8,28.6,28.5
10/12/2003,750,1.5,-11722.7,22.4,23.4,28.7,28.6
10/12/2003,765,1.55,-9896.111,22.1,23.3,28.8,28.6
10/12/2003,780,1.65,-9556.976,21.8,23.2,28.8,28.7
10/12/2003,795,1.74,-9560.646,21.7,23.2,28.8,28.8
10/12/2003,810,1.8,-9245.263,21.6,22.9,28.8,28.8
10/12/2003,825,1.86,-9046.32,21.6,22.9,28.8,28.8
10/12/2003,840,1.93,-8070.717,21.6,22.8,28.8,28.8
10/12/2003,855,1.97,-8696.306,21.6,22.8,28.9,28.9
10/12/2003,870,2.02,-7820.491,21.6,22.8,29.1,29
10/12/2003,885,2.04,-7347.265,21.7,22.9,29.2,29.1
10/12/2003,900,2.05,-5474.231,21.7,23.1,29.3,29.1
10/12/2003,915,2.05,-3898.915,21.8,23.2,29.3,29.1
10/12/2003,930,2.02,-2560.484,21.8,23.2,29.3,29.1
10/12/2003,945,1.95,-502.3321,21.9,23.3,29.3,29.1
10/12/2003,960,1.93,880.049,21.9,23.4,29.3,29.1
10/12/2003,975,1.83,3855.82,21.9,23.5,29.5,29.4
10/12/2003,990,1.68,6114.888,22,23.5,29.4,29.3
10/12/2003,1005,1.58,7182.987,22,23.1,29.3,29.3
10/12/2003,1020,1.47,7589.619,21.9,23.1,29.4,29.3
10/12/2003,1035,1.39,7429.122,21.9,23.1,29.3,29.3
10/12/2003,1050,1.28,7998.196,21.9,23.1,29.3,29.3
10/12/2003,1065,1.26,7928.983,21.9,23.2,29.3,29.2
10/12/2003,1080,1.16,7074.693,21.9,23.3,29.3,29.2
10/12/2003,1095,1.11,7104.399,21.9,23.4,29.3,29.3
10/12/2003,1110,1.05,7128.222,22,23.5,29.3,29.3
10/12/2003,1125,0.98,6530.276,22,23.6,29.4,29.3
10/12/2003,1140,0.94,5505.683,22,23.6,29.4,29.4
10/12/2003,1155,0.86,6359.319,22.1,23.5,29.4,29.3
10/12/2003,1170,0.82,5620.809,22.1,23.6,29.4,29.3
10/12/2003,1185,0.76,5374.503,22.1,23.6,29.4,29.3
10/12/2003,1200,0.73,4153.924,22.1,23.7,29.4,29.3
10/12/2003,1215,0.67,4462.376,22.2,23.7,29.3,29.3
10/12/2003,1230,0.66,4295.046,22.2,23.7,29.3,29.2
10/12/2003,1245,0.68,2332.753,22.2,23.7,29.3,29.2
10/12/2003,1260,0.74,365.4271,22.2,23.8,29.3,29.2
10/12/2003,1275,0.79,-626.1559,22.2,23.8,29.3,29.2
10/12/2003,1290,0.88,-2741.553,22.3,23.7,29.3,29.3
10/12/2003,1305,0.94,-4261.129,22.3,23.6,29.3,29.3
10/12/2003,1320,1.06,-5595.994,22.3,23.6,29.3,29.3
10/12/2003,1335,1.16,-6830.658,22.3,23.6,29.3,29.2
10/12/2003,1350,1.3,-7993.031,22.3,24.7,29.2,29.1
10/12/2003,1365,1.38,-10291.48,22.4,25.5,29.2,29
10/12/2003,1380,1.5,-8578.796,22.4,27.4,29.1,28.8
10/12/2003,1395,1.55,-9019.574,22.4,26.5,29.1,28.8
10/12/2003,1410,1.63,-9484.213,22.5,26.3,28.9,28.8
10/12/2003,1425,1.72,-10375.1,22.6,26.8,28.9,28.7
10/12/2003,1440,1.8,-8709.651,22.7,27.5,28.9,28.7
10/13/2003,15,1.89,-8466.874,22.8,27.3,28.9,28.7
10/13/2003,30,1.93,-6869.271,22.8,27.3,28.9,28.7
10/13/2003,45,2.02,-7457.731,22.9,27.7,28.9,28.7
10/13/2003,60,2.07,-6695.517,22.9,27.4,28.9,28.7
10/13/2003,75,2.08,-6639.552,23,27.9,28.9,28.7
10/13/2003,90,2.12,-6171.265,23,28.3,28.9,28.7
10/13/2003,105,2.13,-5261.626,23.1,28,28.8,28.7
10/13/2003,120,2.14,-3801.905,23.1,27.5,28.8,28.7
10/13/2003,135,2.15,-3621.531,23.1,27.4,28.7,28.6
10/13/2003,150,2.15,-1973.998,23.2,27.7,28.7,28.7
10/13/2003,165,2.14,-3192.138,23.3,27.6,28.7,28.6
10/13/2003,180,2.11,-1907.578,23.4,27.4,28.6,28.6
10/13/2003,195,2.08,768.0763,23.4,27.6,28.6,28.7
10/13/2003,210,2.06,1130.78,23.5,27.5,28.7,28.6
10/13/2003,225,1.97,3834.554,23.6,26.8,28.8,28.7
10/13/2003,240,1.84,5470.091,23.7,27.2,28.7,28.6
10/13/2003,255,1.75,7391.373,23.8,27.2,28.7,28.7
10/13/2003,270,1.59,9415.375,23.9,26.8,28.6,28.7
10/13/2003,285,1.45,9086.503,24,26.4,28.7,28.7
10/13/2003,300,1.3,10591.39,24,25.8,28.8,28.7
10/13/2003,315,1.18,10211.77,24.1,25.7,28.7,28.7
10/13/2003,330,1.01,10865.82,24.1,25.5,28.8,28.7
10/13/2003,345,0.91,9724.803,24.1,25.2,28.8,28.7
10/13/2003,360,0.83,8945.488,23.9,25,28.8,28.7
10/13/2003,375,0.71,8314.069,23.8,24.9,28.8,28.7
10/13/2003,390,0.59,8290.347,23.7,24.8,28.8,28.7
10/13/2003,405,0.48,8487.619,23.5,24.5,28.8,28.8
10/13/2003,420,0.36,8673.636,23.2,24.2,28.8,28.8
10/13/2003,435,0.28,8300.269,23.1,24,28.9,28.8
10/13/2003,450,0.14,9097.433,23,23.9,28.9,28.8
10/13/2003,465,0.03,9846.764,22.9,23.9,28.8,28.8
10/13/2003,480,-0.07,9354.324,22.8,23.9,28.8,28.8
10/13/2003,495,-0.18,9014.55,22.9,23.8,28.8,28.8
10/13/2003,510,-0.25,8962.182,22.8,23.9,28.9,28.8
10/13/2003,525,-0.3,7964.85,22.8,23.9,28.9,28.8
10/13/2003,540,-0.33,6382.564,22.8,23.9,28.9,28.8
10/13/2003,555,-0.35,6120.284,22.8,23.9,28.9,28.9
10/13/2003,570,-0.34,5470.847,22.8,24,28.9,28.9
10/13/2003,585,-0.34,4765.905,22.9,23.9,28.9,28.9
10/13/2003,600,-0.29,2965.615,22.9,23.9,28.9,28.8
10/13/2003,615,-0.2,644.4576,22.9,24,28.9,28.9
10/13/2003,630,-0.1,-634.4204,22.9,24,28.9,28.9
10/13/2003,645,0.03,-2873.822,22.9,24,28.9,28.9
10/13/2003,660,0.13,-5567.102,22.9,24,29,28.9
10/13/2003,675,0.25,-6572.936,22.9,24,29,28.9
10/13/2003,690,0.42,-6984.518,23,24,29,28.9
10/13/2003,705,0.55,-9114.149,23,24.1,29,28.9
10/13/2003,720,0.71,-10271.31,23,24.3,29,29
10/13/2003,735,0.87,-11343.52,23,24.4,29.1,29
10/13/2003,750,0.99,-11336.62,23,24.4,29,28.9
10/13/2003,765,1.17,-12288.6,22.8,24.1,29,28.8
10/13/2003,780,1.27,-11408.84,22.4,23.8,28.9,28.8
10/13/2003,795,1.3,-9943.249,22.1,23.6,28.9,28.9
10/13/2003,810,1.34,-8880.005,21.8,23.3,29,29
10/13/2003,825,1.4,-8457.562,21.5,23,29,29.1
10/13/2003,840,1.46,-7914.887,21.2,22.6,29,29
10/13/2003,855,1.53,-8364.434,21.1,22.5,29,29
10/13/2003,870,1.57,-8096.518,20.9,22.2,29.1,29
10/13/2003,885,1.67,-8215.05,20.9,22.1,29.1,29.1
10/13/2003,900,1.71,-7056.558,20.9,22.1,29.1,29
10/13/2003,915,1.78,-7211.389,20.9,22.1,29.1,29
10/13/2003,930,1.76,-5183.372,21,22,29,29
10/13/2003,945,1.72,-3511.624,21,22.1,29,29
10/13/2003,960,1.71,-2208.322,21,22.1,29,29
10/13/2003,975,1.67,-669.121,21,22.3,29,29
10/13/2003,990,1.62,2387.66,21.1,22.6,29,29
10/13/2003,1005,1.57,4427.174,21.1,22.5,29.2,29.2
10/13/2003,1020,1.49,5506.483,21.2,22.4,29.2,29.2
10/13/2003,1035,1.45,5200.156,21.2,22.4,29.1,29.1
10/13/2003,1050,1.38,5057.728,21.2,22.4,29.1,29.1
10/13/2003,1065,1.34,4812.506,21.2,22.3,29.1,29.1
10/13/2003,1080,1.27,4958.984,21.2,22.3,29.1,29.1
10/13/2003,1095,1.25,4037.218,21.3,22.4,29.1,29.1
10/13/2003,1110,1.21,3968.078,21.3,22.4,29.1,29.1
10/13/2003,1125,1.19,2881.252,21.4,22.6,29.1,29.1
10/13/2003,1140,1.15,3723.231,21.4,22.7,29,29
10/13/2003,1155,1.08,3534.208,21.5,22.7,29,29
10/13/2003,1170,1.01,4749.76,21.5,22.8,29,29
10/13/2003,1185,1,3400.493,21.5,23,29,29
10/13/2003,1200,0.99,2949.694,21.6,23.1,29,29
10/13/2003,1215,0.96,2607.544,21.6,23.2,29,29
10/13/2003,1230,0.93,2713.078,21.6,23.2,29,29
10/13/2003,1245,0.95,1711.892,21.7,23.2,29,28.9
10/13/2003,1260,0.98,372.2705,21.8,23.2,29,28.9
10/13/2003,1275,0.99,-355.766,21.8,23.2,29,28.9
10/13/2003,1290,1,-636.3764,21.8,23.1,29,28.9
10/13/2003,1305,1.02,-693.5076,21.9,23.1,29,28.9
10/13/2003,1320,1.03,-1031.22,21.9,23.2,29,29
10/13/2003,1335,1.05,-2214.741,21.9,23.3,28.9,28.9
10/13/2003,1350,1.16,-3936.075,21.9,25.1,28.9,28.9
10/13/2003,1365,1.23,-4584.614,21.8,25.7,28.9,28.8
10/13/2003,1380,1.29,-5235.851,21.9,26.4,28.8,28.8
10/13/2003,1395,1.36,-4744.825,21.9,26.6,28.9,28.8
10/13/2003,1410,1.41,-5803.546,21.9,25.7,28.9,28.8
10/13/2003,1425,1.51,-5089.329,22,25.5,28.9,28.8
10/13/2003,1440,1.57,-6633.47,22,26.1,28.8,28.8
10/14/2003,15,1.72,-8659.231,22,26.1,28.7,28.7
10/14/2003,30,1.76,-8091.039,22.1,26.3,28.6,28.6
10/14/2003,45,1.87,-9351.908,22.1,26.3,28.6,28.6
10/14/2003,60,1.93,-7169.633,22.2,26.8,28.5,28.6
10/14/2003,75,1.99,-7321.134,22.2,27.2,28.4,28.6
10/14/2003,90,2.05,-6322.477,22.1,26.9,28.4,28.5
10/14/2003,105,2.09,-5975.886,22.1,26.7,28.4,28.5
10/14/2003,120,2.1,-5068.056,22.1,26,28.4,28.5
10/14/2003,135,2.13,-4103.888,22.1,26.9,28.4,28.5
10/14/2003,150,2.11,-2150.968,22.2,28.2,28.4,28.5
10/14/2003,165,2.11,-2637.747,22.2,27.7,28.4,28.5
10/14/2003,180,2.13,-3677.353,22.2,28,28.4,28.5
10/14/2003,195,2.09,-2208.684,22.4,28.3,28.4,28.5
10/14/2003,210,2.1,-568.5308,22.5,28.4,28.3,28.6
10/14/2003,225,2.08,-324.8523,22.7,28.2,28.3,28.6
10/14/2003,240,2.05,-324.161,22.8,28.2,28.4,28.5
10/14/2003,255,1.94,2263.333,22.9,28.1,28.6,28.5
10/14/2003,270,1.89,5609.625,23.1,26.8,28.5,28.6
10/14/2003,285,1.77,5620.612,23.2,26,28.4,28.5
10/14/2003,300,1.66,7932.156,23.3,27.3,28.5,28.6
10/14/2003,315,1.52,9483.56,23.5,26.6,28.4,28.5
10/14/2003,330,1.41,9233.022,23.4,25.4,28.4,28.5
10/14/2003,345,1.27,10567.54,23.4,25,28.5,28.5
10/14/2003,360,1.15,10302,23.4,24.8,28.4,28.4
10/14/2003,375,1.05,9548.387,23.4,24.7,28.4,28.5
10/14/2003,390,0.91,9167.985,23.3,24.4,28.5,28.5
10/14/2003,405,0.76,9392.315,23.3,24.4,28.4,28.4
10/14/2003,420,0.66,8281.557,23.1,24.1,28.5,28.4
10/14/2003,435,0.53,8413.23,22.9,23.8,28.5,28.5
10/14/2003,450,0.44,8621.75,22.8,23.7,28.5,28.5
10/14/2003,465,0.33,8918.838,22.6,23.6,28.5,28.4
10/14/2003,480,0.21,9307.296,22.6,23.6,28.5,28.4
10/14/2003,495,0.11,8761.662,22.5,23.6,28.4,28.4
10/14/2003,510,0,8631.281,22.5,23.7,28.4,28.4
10/14/2003,525,-0.05,7564.37,22.6,23.8,28.4,28.4
10/14/2003,540,-0.17,8715.594,22.6,23.8,28.4,28.4
10/14/2003,555,-0.22,8425.151,22.6,23.9,28.4,28.3
10/14/2003,570,-0.26,7129.795,22.7,23.8,28.4,28.4
10/14/2003,585,-0.28,6156.347,22.7,23.9,28.4,28.4
10/14/2003,600,-0.27,5553.706,22.7,23.9,28.4,28.3
10/14/2003,615,-0.25,3229.221,22.7,23.9,28.4,28.4
10/14/2003,630,-0.19,2633.536,22.7,23.9,28.5,28.4
10/14/2003,645,-0.12,648.7434,22.7,23.9,28.6,28.4
10/14/2003,660,-0.05,-1256.01,22.7,23.9,28.6,28.4
10/14/2003,675,0.08,-3667.623,22.8,24,28.6,28.4
10/14/2003,690,0.18,-6062.802,22.7,23.9,28.6,28.5
10/14/2003,705,0.28,-6429.875,22.7,23.9,28.6,28.5
10/14/2003,720,0.4,-7989.861,22.7,23.9,28.7,28.6
10/14/2003,735,0.52,-8984.475,22.7,23.9,28.7,28.6
10/14/2003,750,0.69,-9707.857,22.7,23.7,28.7,28.7
10/14/2003,765,0.8,-10067.56,22.5,23.5,28.8,28.7
10/14/2003,780,0.93,-9946.137,22.3,23.4,28.8,28.7
10/14/2003,795,1,-9775.398,22,23,28.9,28.8
10/14/2003,810,1.11,-9292.563,21.7,22.9,28.9,28.8
10/14/2003,825,1.17,-8199.03,21.5,23.1,29,29.1
10/14/2003,840,1.24,-7100.517,21.3,22.9,29,29.1
10/14/2003,855,1.28,-7465.573,21.2,22.6,29,29.2
10/14/2003,870,1.34,-7556.779,20.9,22.3,29.1,29.2
10/14/2003,885,1.35,-6583.666,20.8,22.2,29.1,29.2
10/14/2003,900,1.42,-6560.256,20.7,22.2,29.2,29.3
10/14/2003,915,1.47,-6178.019,20.7,22.1,29.2,29.3
10/14/2003,930,1.54,-6502.04,20.7,22,29.2,29.3
10/14/2003,945,1.57,-6048.25,20.7,21.8,29.2,29.3
10/14/2003,960,1.62,-5600.605,20.7,21.9,29.3,29.4
10/14/2003,975,1.64,-4844.115,20.7,21.8,29.3,29.4
10/14/2003,990,1.69,-4566.653,20.7,21.8,29.4,29.4
10/14/2003,1005,1.69,-4035.305,20.8,21.8,29.4,29.5
10/14/2003,1020,1.71,-3568.193,20.8,21.8,29.4,29.5
10/14/2003,1035,1.68,-1790.527,20.8,21.9,29.4,29.5
10/14/2003,1050,1.67,-963.8839,20.8,21.8,29.4,29.4
10/14/2003,1065,1.64,-667.6547,20.8,21.8,29.4,29.4
10/14/2003,1080,1.59,155.302,20.8,21.7,29.4,29.4
10/14/2003,1095,1.56,1792.368,20.8,22.1,29.4,29.6
10/14/2003,1110,1.49,3702.983,20.8,22.3,29.6,29.7
10/14/2003,1125,1.43,4265.73,20.9,22.4,29.6,29.6
10/14/2003,1140,1.38,4019.06,21,22.3,29.4,29.5
10/14/2003,1155,1.31,4457.286,21,22.2,29.4,29.5
10/14/2003,1170,1.27,3642.691,21,22.1,29.4,29.4
10/14/2003,1185,1.21,4082.022,21,22.1,29.3,29.3
10/14/2003,1200,1.16,3953.084,21,22.2,29.3,29.3
10/14/2003,1215,1.17,3728.884,21,22.1,29.3,29.3
10/14/2003,1230,1.12,3148.908,21,22.1,29.3,29.3
10/14/2003,1245,1.11,2354.934,21.1,22.2,29.2,29.2
10/14/2003,1260,1.16,1172.013,21.1,22.2,29.2,29.2
10/14/2003,1275,1,2054.87,21.2,22.2,29.2,29.2
10/14/2003,1290,0.96,2719.337,21.2,22.3,29.2,29.2
10/14/2003,1305,0.96,2551.648,21.2,22.5,29.1,29.2
10/14/2003,1320,0.99,1661.125,21.3,22.5,29.2,29.2
10/14/2003,1335,1.07,-301.5832,21.3,22.5,29.2,29.2
10/14/2003,1350,1.11,-1150.623,21.2,22.3,29.1,29.1
10/14/2003,1365,1.14,-1606.615,21,22.2,28.9,29.1
10/14/2003,1380,1.21,-3324.315,20.9,22.1,28.9,29
10/14/2003,1395,1.25,-3905.805,20.9,22,28.9,29
10/14/2003,1410,1.38,-6540.734,20.9,22,29,29
10/14/2003,1425,1.44,-7149.638,21,22.4,29.1,29.1
10/14/2003,1440,1.51,-8643.404,21.1,23.9,29,29
10/15/2003,15,1.53,-5855.398,21.1,23.6,29,28.9
10/15/2003,30,1.64,-5197.055,21.1,24.8,28.9,28.8
10/15/2003,45,1.74,-6420.184,21.1,25,28.8,28.8
10/15/2003,60,1.79,-6205.636,21.1,25.7,28.7,28.7
10/15/2003,75,1.91,-8659.007,21.1,26.8,28.8,28.6
10/15/2003,90,1.99,-8527.746,21.2,26.2,28.6,28.5
10/15/2003,105,2.06,-8327.831,21.3,25.6,28.5,28.5
10/15/2003,120,2.14,-9228.829,21.3,25.3,28.4,28.4
10/15/2003,135,2.15,-7953.932,21.4,26.1,28.4,28.4
10/15/2003,150,2.15,-5208.044,21.4,24.8,28.4,28.3
10/15/2003,165,2.18,-4729.88,21.5,24.2,28.3,28.2
10/15/2003,180,2.18,-3812.646,21.5,24.6,28.3,28.3
10/15/2003,195,2.19,-3509.372,21.6,25.7,28.2,28.3
10/15/2003,210,2.19,-3998.908,21.6,26.2,28.2,28.4
10/15/2003,225,2.18,-2283.923,21.7,26.2,28.2,28.4
10/15/2003,240,2.15,-1302.781,21.8,26.3,28.2,28.4
10/15/2003,255,2.12,-82.21188,21.9,26.3,28.1,28.4
10/15/2003,270,2.06,1737.101,22,25.7,28.1,28.3
10/15/2003,285,1.94,5208.983,22.1,25,28.2,28.3
10/15/2003,300,1.76,6803.339,22.1,25.7,28.3,28.4
10/15/2003,315,1.62,9964.765,22.2,25.6,28.4,28.4
10/15/2003,330,1.5,10692.18,22.4,24,28.2,28.3
10/15/2003,345,1.36,10408.62,22.4,24.6,28.4,28.4
10/15/2003,360,1.25,10037.34,22.5,24.3,28.4,28.4
10/15/2003,375,1.1,10262.89,22.5,24,28.4,28.4
10/15/2003,390,0.95,10815.97,22.5,23.5,28.4,28.4
10/15/2003,405,0.84,9007.801,22.3,23.2,28.5,28.5
10/15/2003,420,0.69,9560.047,22.1,23.3,28.5,28.5
10/15/2003,435,0.58,9586.202,21.9,23.2,28.6,28.5
10/15/2003,450,0.46,9710.505,21.7,22.9,28.6,28.5
10/15/2003,465,0.36,9420.215,21.6,22.6,28.6,28.5
10/15/2003,480,0.27,10411.33,21.6,22.6,28.6,28.5
10/15/2003,495,0.14,9988.054,21.6,22.8,28.6,28.6
10/15/2003,510,0.05,9602.897,21.7,23,28.6,28.5
10/15/2003,525,-0.06,8846.629,21.8,23.1,28.5,28.5
10/15/2003,540,-0.17,8970.957,21.9,23.1,28.5,28.5
10/15/2003,555,-0.28,8686.703,21.9,23.2,28.5,28.5
10/15/2003,570,-0.34,8290.615,22,23.3,28.5,28.5
10/15/2003,585,-0.4,7747.788,22,23.4,28.5,28.5
10/15/2003,600,-0.47,7403.128,22.1,23.4,28.5,28.5
10/15/2003,615,-0.49,6247.029,22.2,23.5,28.5,28.5
10/15/2003,630,-0.51,5045.22,22.2,23.5,28.5,28.5
10/15/2003,645,-0.51,4648.153,22.3,23.5,28.6,28.5
10/15/2003,660,-0.52,3652.387,22.3,23.6,28.6,28.5
10/15/2003,675,-0.45,1778.469,22.3,23.6,28.6,28.5
10/15/2003,690,-0.42,1582.942,22.4,23.5,28.6,28.5
10/15/2003,705,-0.38,32.61139,22.08,23.5,28.66,28.56
10/15/2003,720,-0.29,-1231.26,21.76,23.5,28.72,28.62
10/15/2003,735,-0.19,-3841.974,21.44,23.5,28.78,28.68
10/15/2003,750,-0.07,-5940.125,21.12,23.5,28.84,28.74
10/15/2003,765,0.05,-7559.079,20.8,23.5,28.9,28.8
10/15/2003,780,0.14,-7562.436,20.8,23.5,28.8,28.8
10/15/2003,795,0.26,-8958.776,20.7,23.3,28.8,28.7
10/15/2003,810,0.35,-7958.038,20.1,23.1,28.8,28.8
10/15/2003,825,0.43,-8062.58,19.8,22.9,28.9,28.9
10/15/2003,840,0.53,-7694.352,19.2,22.1,28.9,28.8
10/15/2003,855,0.57,-7935.663,19.1,21.9,28.9,28.8
10/15/2003,870,0.66,-7719.093,19.2,21.9,28.9,28.8
10/15/2003,885,0.72,-7700.592,19.1,21.7,28.9,28.8
10/15/2003,900,0.75,-7003.703,19.2,21.8,28.9,28.9
10/15/2003,915,0.78,-6193.221,19.2,21.8,29,29
10/15/2003,930,0.82,-5825.42,19.3,21.7,29,29
10/15/2003,945,0.88,-5463.653,19.3,21.9,29,28.9
10/15/2003,960,0.87,-4460.253,19.3,21.8,29.1,28.9
10/15/2003,975,0.9,-3858.562,19.2,21.6,29.3,28.9
10/15/2003,990,0.91,-3416.082,19.1,21.4,29.4,29
10/15/2003,1005,0.93,-4536.692,19.3,21.6,29.3,29.1
10/15/2003,1020,0.94,-2586.819,19.2,21.4,29.4,29.1
10/15/2003,1035,1,-2766.946,19.2,21.5,29.4,29
10/15/2003,1050,0.98,-3042.624,19.3,21.5,29.4,29
10/15/2003,1065,1.04,-3169.125,19.4,21.5,29.3,29
10/15/2003,1080,1.11,-4147.31,19.5,21.6,29.2,28.9
10/15/2003,1095,1.13,-3813.862,19.4,21.5,29.4,29
10/15/2003,1110,1.11,-3129.567,19.4,21.4,29.3,29.1
10/15/2003,1125,1.17,-3087.067,19.4,21.6,29.3,29
10/15/2003,1140,1.18,-3032.564,19.4,21.6,29.3,29
10/15/2003,1155,1.14,-1889.968,19.4,21.5,29.2,29
10/15/2003,1170,1.11,-76.33965,19.4,21.4,29.2,29
10/15/2003,1185,1.03,1666.226,19.4,21.5,29.1,29
10/15/2003,1200,0.95,3164.076,19.4,21.6,29.1,29.2
10/15/2003,1215,0.95,2605.544,19.4,21.7,29.3,29.2
10/15/2003,1230,0.95,2605.544,19.6,21.9,29.2,29.1
10/15/2003,1245,0.93,3103.451,19.6,21.8,29.2,29.2
10/15/2003,1260,0.91,2931.633,19.7,22,29.1,29.1
10/15/2003,1275,0.89,2927.118,20,22.1,29.1,29.2
10/15/2003,1290,0.85,2530.116,20.1,22.1,29.2,29.1
10/15/2003,1305,0.87,1756.889,20.2,22.1,29.1,29.1
10/15/2003,1320,0.84,1697.436,20.2,22.1,29.1,29.1
10/15/2003,1335,0.81,2080.263,20.2,22.2,29,29
10/15/2003,1350,0.8,1636.969,20.2,22.8,29,29
10/15/2003,1365,0.75,1905.59,20.2,23.7,28.9,28.9
10/15/2003,1380,0.75,145.7297,20.2,24.4,28.8,28.8
10/15/2003,1395,0.76,200.8819,20.1,25.3,28.5,28.7
10/15/2003,1410,0.82,-3171.222,20.1,27.4,28.5,28.6
10/15/2003,1425,0.85,-3732.844,20.1,27.2,28.5,28.6
10/15/2003,1440,0.87,-3960.661,20.1,28,28.6,28.6
10/16/2003,15,0.86,-1905.311,20.1,29.2,28.6,28.6
10/16/2003,30,0.94,-4986.664,20.4,30.4,28.6,28.6
10/16/2003,45,0.99,-5173.894,20.7,31.2,28.6,28.6
10/16/2003,60,1.12,-7941.616,22.3,31.9,28.5,28.6
10/16/2003,75,1.19,-8382.118,22,31.9,28.3,28.6
10/16/2003,90,1.28,-8496.491,21.7,32.4,28.2,28.6
10/16/2003,105,1.33,-8643.405,22.2,32.6,27.7,28.6
10/16/2003,120,1.36,-6876.678,21.4,32.9,27.5,28.6
10/16/2003,135,1.41,-6960.206,21.6,32.8,27.3,28.5
10/16/2003,150,1.47,-5190.466,21.3,32.8,27.1,28.5
10/16/2003,165,1.48,-5775.658,21.5,32.9,27.3,28.5
10/16/2003,180,1.51,-5031.065,21.8,32.9,27.3,28.5
10/16/2003,195,1.5,-4619.803,24.4,32.4,27.6,28.4
10/16/2003,210,1.51,-2700.524,25.6,32.1,27.6,28.3
10/16/2003,225,1.55,-3643.481,25.2,32.1,27.4,28.3
10/16/2003,240,1.51,-2700.524,25.5,32,27.4,28.2
10/16/2003,255,1.48,-543.5655,25.4,32.1,27.5,28.3
10/16/2003,270,1.47,-194.6151,26,32.2,27.6,28.3
10/16/2003,285,1.43,732.6671,26.6,32.3,27.6,28.3
10/16/2003,300,1.37,1363.667,26.9,32.4,27.7,28.3
10/16/2003,315,1.33,1474.571,26.3,32.4,27.9,28.3
10/16/2003,330,1.23,3346.438,24.7,32.3,27.4,28.4
10/16/2003,345,1.16,4180.11,22.8,30.8,26.7,28.3
10/16/2003,360,1.06,5218.592,22.7,27.6,26.6,27.7
10/16/2003,375,0.97,4735.226,22.9,25.8,26.7,27.4
10/16/2003,390,0.9,4542.902,22.8,25.4,27.1,27.5
10/16/2003,405,0.82,6118.471,22.6,25.1,27,27.4
10/16/2003,420,0.76,5154.349,22.5,24.8,27,27.2
10/16/2003,435,0.67,4844.944,22.6,24.8,27.1,27.3
10/16/2003,450,0.58,5896.067,22.5,24.5,27.1,27.3
10/16/2003,465,0.45,6211.62,22.3,24.5,27.1,27.4
10/16/2003,480,0.34,6263.891,22.5,25,27.4,27.5
10/16/2003,495,0.27,6228.796,22.7,24.9,27.4,27.6
10/16/2003,510,0.13,7990.747,22.4,25.6,27.4,27.7
10/16/2003,525,0.01,8379.206,22.6,25.4,27.4,27.7
10/16/2003,540,-0.13,9308.167,22.4,24.9,27.4,27.6
10/16/2003,555,-0.25,8962.182,22.7,25.1,27.5,27.7
10/16/2003,570,-0.37,8922.634,22.8,24.8,27.6,27.7
10/16/2003,585,-0.45,8812.559,22.7,24.4,27.5,27.5
10/16/2003,600,-0.48,6998.751,22.8,24.2,27.5,27.5
10/16/2003,615,-0.51,4449.62,22.9,24.6,27.4,27.4
10/16/2003,630,-0.53,5631.254,22.5,24.1,27.3,27.4
10/16/2003,645,-0.53,4342.976,22.4,23.8,27.3,27.3
10/16/2003,660,-0.52,3652.387,22.3,23.8,27.2,27.2
10/16/2003,675,-0.53,3351.993,22.2,23.6,27.2,27.2
10/16/2003,690,-0.51,1719.787,22.2,23.6,27.2,27.2
10/16/2003,705,-0.45,631.0646,22.1,23.4,27.2,27.2
10/16/2003,720,-0.43,632.136,22.1,23.3,27.2,27.2
10/16/2003,735,-0.38,383.8966,22.1,23.4,27.2,27.2
10/16/2003,750,-0.34,-1427.516,22.1,23.6,27.2,27.2
10/16/2003,765,-0.27,-2904.755,22.2,23.9,27.2,27.3
10/16/2003,780,-0.25,-3366.22,22.4,24,27.4,27.4
10/16/2003,795,-0.13,-4271.059,22.5,24.1,27.4,27.4
10/16/2003,810,-0.05,-6826.775,23.1,26.2,27.6,27.6
10/16/2003,825,0.07,-6112.913,22.9,25.9,27.7,27.6
10/16/2003,840,0.17,-8158.581,23.2,25.9,27.8,27.7
10/16/2003,855,0.29,-9192.541,23.7,26,27.9,27.7
10/16/2003,870,0.37,-8130.876,23.8,25.8,27.7,27.7
10/16/2003,885,0.46,-6361.7,23.4,25.6,27.8,27.7
10/16/2003,900,0.5,-5680.865,23.1,25.4,27.6,27.5
10/16/2003,915,0.61,-6546.486,23.1,25.2,27.6,27.5
10/16/2003,930,0.67,-6468.145,22.4,25,27.6,27.5
10/16/2003,945,0.72,-7316.523,22.6,25,27.7,27.6
10/16/2003,960,0.75,-7333.677,22.6,25.6,27.6,27.5
10/16/2003,975,0.83,-7268.744,23,26.9,27.6,27.5
10/16/2003,990,0.84,-6609.797,23.1,27.1,27.8,27.5
10/16/2003,1005,0.92,-5591.971,22.5,26.8,27.8,27.6
10/16/2003,1020,0.99,-5229.919,22.4,27.5,27.9,27.5
10/16/2003,1035,1.02,-5859.651,22.8,28.3,27.8,27.5
10/16/2003,1050,1.05,-4578.624,22.3,28.2,28,27.5
10/16/2003,1065,1.08,-3855.774,22.3,28.8,28,27.5
10/16/2003,1080,1.12,-3188.535,22.4,28.7,27.9,27.5
10/16/2003,1095,1.11,-2337.99,22.4,28.9,28,27.5
10/16/2003,1110,1.14,-2229.99,22.4,28.4,27.9,27.5
10/16/2003,1125,1.15,-2628.679,22.5,29.1,27.9,27.5
10/16/2003,1140,1.14,-1039.911,22.6,29.3,27.9,27.5
10/16/2003,1155,1.08,-1147.995,22.9,29.2,27.9,27.5
10/16/2003,1170,1.13,-2001.786,23.1,29,27.9,27.6
10/16/2003,1185,1.1,-641.2635,23.2,29,27.9,27.5
10/16/2003,1200,1.07,-414.3212,23.9,29.1,27.8,27.5
10/16/2003,1215,1.04,1217.584,23.9,29.2,27.8,27.5
10/16/2003,1230,1,1438.126,23.9,29.3,27.8,27.5
10/16/2003,1245,0.99,820.7536,24,29.3,27.8,27.5
10/16/2003,1260,0.99,-19.61755,23.4,29.4,27.7,27.5
10/16/2003,1275,0.97,-243.3435,23.9,29.5,27.6,27.5
10/16/2003,1290,0.93,-19.52746,24.1,29.6,27.5,27.5
10/16/2003,1305,0.92,-465.3092,24,29.7,27.5,27.5
10/16/2003,1320,0.92,-1022.555,24,29.9,27.5,27.5
10/16/2003,1335,0.91,-1300.177,24.4,30.2,27.6,27.5
10/16/2003,1350,0.91,-1856.994,24.2,30.3,27.6,27.6
10/16/2003,1365,0.93,-2305.994,24.1,30.5,27.5,27.6
10/16/2003,1380,0.97,-2536.842,24.2,30.6,27.6,27.6
10/16/2003,1395,1.01,-4003.506,24.6,30.9,27.6,27.6
10/16/2003,1410,1.05,-4916.321,25,30.9,27.4,27.6
10/16/2003,1425,1.05,-4916.321,24.6,30.8,27.4,27.6
10/16/2003,1440,1.13,-5059.664,25.9,31.2,27.5,27.6
10/17/2003,15,1.14,-4383.466,27.1,31.7,27.6,27.7
10/17/2003,30,1.17,-4734.255,27.4,32,27.6,27.6
10/17/2003,45,1.16,-3595.535,26.8,31.9,27.5,27.6
10/17/2003,60,1.23,-3842.861,26.4,32.4,27.4,27.6
10/17/2003,75,1.31,-4784.498,26.5,32.5,27.4,27.6
10/17/2003,90,1.29,-4777.32,26.5,32.6,27.3,27.6
10/17/2003,105,1.35,-5432.174,26.8,32.7,27.3,27.6
10/17/2003,120,1.43,-5928.026,27.3,32.7,27.3,27.5
10/17/2003,135,1.49,-6710.774,26.6,32.5,27.2,27.5
10/17/2003,150,1.5,-6133.535,26.4,32.8,27.2,27.5
10/17/2003,165,1.54,-6326.862,26.9,32.6,27.1,27.5
10/17/2003,180,1.56,-5868.363,27,32.9,27.1,27.4
10/17/2003,195,1.61,-5185.64,27,32.8,27,27.4
10/17/2003,210,1.59,-4416.126,27.3,32.8,26.8,27.4
10/17/2003,225,1.58,-3417.276,27.1,32.9,26.7,27.4
10/17/2003,240,1.63,-3077.158,27.1,33,26.8,27.4
10/17/2003,255,1.59,-1837.372,27.6,33,26.9,27.4
10/17/2003,270,1.7,-1734.059,28.1,33,27.1,27.3
10/17/2003,285,1.69,-1968.95,28.4,33,27,27.3
10/17/2003,300,1.73,-4106.289,28.8,32.8,26.9,27.2
10/17/2003,315,1.73,-4165.5,29,32.7,26.8,27.1
10/17/2003,330,1.7,-2738.449,29.1,32.8,26.6,27.1
10/17/2003,345,1.7,-1852.223,29.1,32.8,26.6,27.1
10/17/2003,360,1.67,-728.0736,29.4,32.6,26.6,27.1
10/17/2003,375,1.66,38.28183,29.5,32.6,26.6,27.1
10/17/2003,390,1.63,96.97819,29.7,32.5,26.6,27
10/17/2003,405,1.57,1559.6,29.7,32.5,26.7,27
10/17/2003,420,1.49,2888.5,29.3,32.5,27.3,27.1
10/17/2003,435,1.47,4685.054,28.8,32.5,27,27.1
10/17/2003,450,1.37,5572.9,26.1,31.9,26,27.2
10/17/2003,465,1.31,5949.749,26,30.1,25.9,26.9
10/17/2003,480,1.2,6299.159,26.7,30.6,25.9,27.1
10/17/2003,495,1.16,5258.484,25.9,29.8,26.1,27
10/17/2003,510,1.04,6110.452,25.8,29.4,26.3,26.9
10/17/2003,525,0.95,6738.683,25.3,29.3,25.9,26.8
10/17/2003,540,0.85,7462.891,26.2,30.5,26.3,27.2
10/17/2003,555,0.75,7625.137,26.1,30.1,26.3,27
10/17/2003,570,0.66,7844.679,26,29.8,26.4,27
10/17/2003,585,0.6,7481.605,25.8,29.1,26.4,26.8
10/17/2003,600,0.54,6202.003,25.9,29.5,26.6,27
10/17/2003,615,0.43,7327.895,25.9,28.6,26.6,26.9
10/17/2003,630,0.31,8214.066,26,28.5,26.8,27
10/17/2003,645,0.25,7275.934,26.2,28.2,26.8,27
10/17/2003,660,0.17,6703.833,26.1,28.3,26.9,27
10/17/2003,675,0.13,6106.258,25.9,28,27,27.1
10/17/2003,690,0.05,5962.479,26,27.9,27,27.1
10/17/2003,705,-0.02,5204.423,25.8,27.8,27.1,27.1
10/17/2003,720,-0.06,5496.605,25.6,27.7,27.2,27.1
10/17/2003,735,-0.08,4304.128,25.6,27.5,27.2,27.1
10/17/2003,750,-0.06,3331.976,25.4,27.2,27.2,27.1
10/17/2003,765,-0.07,2196.316,25.3,26.8,27.3,27.1
10/17/2003,780,-0.06,1579.656,25.1,26.7,27.4,27.2
10/17/2003,795,0,810.5509,25,26.8,27.4,27.2
10/17/2003,810,0.08,-1530.136,25,27.1,27.3,27.2
10/17/2003,825,0.11,-2370.075,24.9,27.5,27.4,27.2
10/17/2003,840,0.19,-5489.089,25.7,28.5,27.4,27.2
10/17/2003,855,0.28,-5264.18,26,27.8,27.4,27.2
10/17/2003,870,0.33,-5551.345,25.8,27.8,27.6,27.3
10/17/2003,885,0.34,-5662.276,26.2,28.3,27.8,27.3
10/17/2003,900,0.43,-5649.438,26.4,28.9,27.6,27.3
10/17/2003,915,0.5,-6220.102,26.5,29.4,27.9,27.5
10/17/2003,930,0.54,-5266.174,26.4,30.3,28.2,27.6
10/17/2003,945,0.67,-6577.45,26.8,29.5,28.5,27.9
10/17/2003,960,0.73,-7267.332,27.1,29.5,28.6,28.1
10/17/2003,975,0.82,-7428.999,26.8,29.2,28.4,28.1
10/17/2003,990,0.92,-7598.057,26.2,28.3,28.2,28.1
10/17/2003,1005,1.01,-7538.479,25.2,27,28.2,28.2
10/17/2003,1020,1.11,-8218.28,25,26.8,28,28
10/17/2003,1035,1.12,-6300.671,24.9,27,28.1,28.3
10/17/2003,1050,1.16,-5071.205,24.8,26.9,28.2,28.5
10/17/2003,1065,1.2,-4289.592,24.4,26.7,28.2,28.6
10/17/2003,1080,1.22,-3668.916,23.9,25.8,28,28.5
10/17/2003,1095,1.25,-3734.373,23.2,25.3,28,28.3
10/17/2003,1110,1.27,-2538.167,23,24.8,28,28.2
10/17/2003,1125,1.28,-2769.169,22.7,24.9,28,28.1
10/17/2003,1140,1.26,-1850.012,22.5,25.4,28,28
10/17/2003,1155,1.27,-2309.246,22.4,26.7,28,27.8
10/17/2003,1170,1.31,-1455.16,22.4,27.7,28,27.7
10/17/2003,1185,1.34,-2724.128,22.3,28.5,27.9,27.6
10/17/2003,1200,1.34,-2551.534,22.2,28.3,27.9,27.7
10/17/2003,1215,1.31,-823.7335,22.1,28.8,27.8,27.7
10/17/2003,1230,1.32,37.33043,21.9,29,27.7,27.7
10/17/2003,1245,1.29,610.4092,22.4,28.8,27.6,27.7
10/17/2003,1260,1.28,953.59,22,29.1,27.6,27.7
10/17/2003,1275,1.31,840.9359,22.3,29.1,27.6,27.7
10/17/2003,1290,1.28,1182.683,22.4,29.1,27.7,27.8
10/17/2003,1305,1.33,-882.4576,21.8,29.1,27.6,27.9
10/17/2003,1320,1.33,-1399.854,21.8,29.1,27.4,27.9
10/17/2003,1335,1.34,-2436.471,21.8,29.6,27.4,27.7
10/17/2003,1350,1.39,-2618.829,21.8,30.2,27.3,27.5
10/17/2003,1365,1.36,-3189.147,21.6,30.6,27.2,27.5
10/17/2003,1380,1.38,-3136.21,21.5,30.8,27.1,27.4
10/17/2003,1395,1.36,-1806.323,21.8,31.1,27.2,27.4
10/17/2003,1410,1.43,-2626.639,22,31.3,27.2,27.4
10/17/2003,1425,1.37,-1000.423,22.4,31,27.2,27.4
10/17/2003,1440,1.35,-250.4587,22,31.1,27.1,27.4
10/18/2003,15,1.35,-20.16025,24,31.1,27.4,27.4
10/18/2003,30,1.34,497.6389,25.1,31.2,28,27.4
10/18/2003,45,1.35,267.7128,25.8,31.2,28.1,27.4
10/18/2003,60,1.34,-365.3345,26,31.2,28.2,27.4
10/18/2003,75,1.38,-1578.208,26,31.3,28.2,27.5
10/18/2003,90,1.4,-2274.042,25.9,31.6,28.1,27.5
10/18/2003,105,1.38,-2328.357,24.8,31.7,28,27.5
10/18/2003,120,1.43,-3379.587,25.1,31.9,27.6,27.6
10/18/2003,135,1.35,-2323.145,25.5,31.9,27.8,27.5
10/18/2003,150,1.34,-2033.75,26.4,31.9,27.7,27.5
10/18/2003,165,1.34,-1861.155,25.9,31.8,27.9,27.5
10/18/2003,180,1.43,-2858.315,27.2,32,27.8,27.5
10/18/2003,195,1.43,-2858.315,27.2,32.2,27.8,27.5
10/18/2003,210,1.51,-4798.011,26.3,32.3,27.6,27.5
10/18/2003,225,1.55,-5922.477,25,32.2,27.1,27.5
10/18/2003,240,1.57,-5521.553,26.6,32.2,27.2,27.5
10/18/2003,255,1.61,-5655.194,25,32.2,26.9,27.4
10/18/2003,270,1.61,-5185.64,26,32.2,27.2,27.4
10/18/2003,285,1.65,-4435.596,25.3,31.1,27.1,27.3
10/18/2003,300,1.7,-2797.531,24.6,31.7,26.9,27.3
10/18/2003,315,1.69,-2264.144,23.8,32.1,26.7,27.3
10/18/2003,330,1.73,-1974.695,24.2,32.3,26.6,27.3
10/18/2003,345,1.72,215.9534,24.7,32.3,26.7,27.3
10/18/2003,360,1.67,804.6932,25.8,32.1,27,27.3
10/18/2003,375,1.62,1330.389,26.7,32.1,27,27.3
10/18/2003,390,1.62,1506.601,27,31.5,27,27.3
10/18/2003,405,1.56,3020.423,27,31.6,27,27.4
10/18/2003,420,1.5,4171.487,26.4,31.6,27.2,27.4
10/18/2003,435,1.37,5572.9,26.7,31.5,27.2,27.4
10/18/2003,450,1.31,6294.164,25.2,30.5,26.8,27.4
10/18/2003,465,1.24,7802.841,24.1,29,26.1,27.3
10/18/2003,480,1.2,7096.162,25.2,28.4,26.5,27.1
10/18/2003,495,1.12,6147.876,25,29,26.4,27.1
10/18/2003,510,1.07,5786.271,24.1,26.6,26.1,26.6
10/18/2003,525,1.03,3914.098,23.9,26.6,26,26.6
10/18/2003,540,0.95,3555.049,24.4,26.9,26.1,26.7
10/18/2003,555,0.93,3772.661,24.4,26.7,26.1,26.6
10/18/2003,570,0.87,3977.297,24.7,26.9,26.3,26.7
10/18/2003,585,0.79,4283.721,24.9,27.2,26.4,26.8
10/18/2003,600,0.75,3445.468,24.9,27.1,26.4,26.8
10/18/2003,615,0.66,4950.363,24.8,26.6,26.4,26.6
10/18/2003,630,0.51,6025.354,24.8,26.7,26.5,26.8
10/18/2003,645,0.46,6592.821,24.9,27.4,26.6,27
10/18/2003,660,0.34,5518.506,25.3,27.6,26.8,27.1
10/18/2003,675,0.28,5068.115,25.6,27.5,27,27.1
10/18/2003,690,0.13,6996.156,25.2,27.2,26.9,27.1
10/18/2003,705,0.08,6550.608,25.4,27.2,27,27.1
10/18/2003,720,-0.02,6807.378,25.6,26.9,27.1,27.1
10/18/2003,735,-0.08,7339.921,25.6,26.9,27.2,27.2
10/18/2003,750,-0.05,5088.474,25.4,26.8,27.2,27.2
10/18/2003,765,-0.09,4711.88,25.4,26.7,27.2,27.2
10/18/2003,780,-0.08,3017.775,25.6,26.8,27.3,27.3
10/18/2003,795,-0.11,2907.67,25.4,26.6,27.3,27.2
10/18/2003,810,-0.15,2437.655,25.4,26.6,27.4,27.3
10/18/2003,825,-0.19,3092.43,25.2,26.4,27.3,27.3
10/18/2003,840,-0.25,2417.475,25.2,26.4,27.5,27.3
10/18/2003,855,-0.26,2466.148,25.1,26.4,27.4,27.3
10/18/2003,870,-0.25,1149.121,25.1,26.2,27.5,27.4
10/18/2003,885,-0.18,-579.2055,25.1,26.2,27.5,27.4
10/18/2003,900,-0.11,-2122.382,25.1,26.2,27.5,27.4
10/18/2003,915,-0.07,-3004.827,25,26.4,27.5,27.3
10/18/2003,930,-0.04,-4199.581,25.1,26.6,27.5,27.3
10/18/2003,945,0.05,-5530.845,25.3,26.6,27.8,27.4
10/18/2003,960,0.14,-6147.918,25.4,26.6,28.1,27.8
10/18/2003,975,0.26,-7424.649,25.4,26.9,28,27.7
10/18/2003,990,0.35,-8171.175,25.5,26.9,28,27.8
10/18/2003,1005,0.46,-7920.542,24.9,26.5,27.9,27.8
10/18/2003,1020,0.57,-8098.334,24.1,25.9,27.8,27.7
10/18/2003,1035,0.66,-7719.093,23.5,25.3,27.8,27.8
10/18/2003,1050,0.7,-5716.431,23.2,25.2,27.8,27.7
10/18/2003,1065,0.78,-6468.843,23.1,25.3,27.8,27.9
10/18/2003,1080,0.84,-6886.705,22.8,25.1,27.8,27.9
10/18/2003,1095,0.87,-5792.498,22.6,25.1,27.8,27.9
10/18/2003,1110,0.88,-4463.698,22.6,24.8,27.8,28
10/18/2003,1125,0.91,-4139.944,22.4,24.4,27.7,27.9
10/18/2003,1140,0.89,-3021.649,22,23.9,27.6,27.8
10/18/2003,1155,0.91,-2747.901,22.1,23.8,27.6,27.8
10/18/2003,1170,0.92,-2137.047,21.8,23.8,27.6,27.8
10/18/2003,1185,0.95,-1862.714,21.6,23.8,27.6,27.8
10/18/2003,1200,1.01,-3049.625,21.6,23.6,27.5,27.7
10/18/2003,1215,1.05,-3284.117,21.7,24,27.5,27.7
10/18/2003,1230,1.12,-3414.872,21.8,24.3,27.5,27.6
10/18/2003,1245,1.16,-4673.91,22.2,24.6,27.5,27.6
10/18/2003,1260,1.21,-4406.779,22.5,25.3,27.5,27.6
10/18/2003,1275,1.28,-4487.366,22.7,26.1,27.5,27.5
10/18/2003,1290,1.32,-5936.996,22.4,26.8,27.4,27.5
10/18/2003,1305,1.35,-5547.324,21.9,26.1,27.3,27.4
10/18/2003,1320,1.39,-5044.196,21.9,26.9,27.4,27.4
10/18/2003,1335,1.41,-3779.393,21.6,26.9,27.3,27.3
10/18/2003,1350,1.44,-3440.062,21.4,28.1,27.2,27.3
10/18/2003,1365,1.46,-2516.4,21.3,29.8,27.1,27.2
10/18/2003,1380,1.48,-1764.387,21.2,30.3,27.1,27.2
10/18/2003,1395,1.49,-1998.403,21.2,30.4,27.1,27.2
10/18/2003,1410,1.5,-1417.678,21.2,30.5,27,27.2
10/18/2003,1425,1.51,-952.618,21.3,30.1,27.1,27.2
10/18/2003,1440,1.48,-136.625,22.4,30.3,27.3,27.2
10/19/2003,15,1.45,-78.3162,23.4,30.3,27.5,27.2
10/19/2003,30,1.39,1307.957,23.6,30.4,27.6,27.2
10/19/2003,45,1.35,2743.421,23.8,30.4,27.6,27.2
10/19/2003,60,1.31,2563.008,24.2,30.4,27.5,27.2
10/19/2003,75,1.27,2727.008,23.9,30.4,27.6,27.2
10/19/2003,90,1.25,2322.896,24.3,30.4,27.5,27.2
10/19/2003,105,1.2,1175.57,24.6,30.4,27.5,27.2
10/19/2003,120,1.2,777.0686,24.7,30.4,27.5,27.2
10/19/2003,135,1.21,-76.921,24.8,30.4,27.6,27.3
10/19/2003,150,1.2,-1443.153,25,30.6,27.7,27.3
10/19/2003,165,1.23,-3158.166,24.9,30.6,27.7,27.3
10/19/2003,180,1.25,-2877.212,24.8,30.6,27.7,27.3
10/19/2003,195,1.26,-2822.193,24.3,30.6,27.6,27.3
10/19/2003,210,1.3,-3289.567,23.6,30.8,27.4,27.3
10/19/2003,225,1.32,-3983.851,23.8,30.8,27.4,27.3
10/19/2003,240,1.34,-4680.202,24.2,31.1,27.2,27.4
10/19/2003,255,1.35,-4050.383,24.6,31.3,27.2,27.4
10/19/2003,270,1.35,-3647.361,25.2,31.4,27.2,27.4
10/19/2003,285,1.39,-3947.006,25.5,31.6,27.3,27.4
10/19/2003,300,1.46,-3967.606,25.9,31.7,27.3,27.4
10/19/2003,315,1.51,-4564.958,26.3,31.8,27.3,27.4
10/19/2003,330,1.53,-4746.754,26.6,31.9,27.2,27.4
10/19/2003,345,1.55,-4987.504,26.9,32,27.3,27.4
10/19/2003,360,1.6,-5651.045,27.8,32.1,27.3,27.4
10/19/2003,375,1.62,-4837.022,28.2,32.1,27.2,27.5
10/19/2003,390,1.62,-5306.92,28.3,32.3,27.2,27.5
10/19/2003,405,1.59,-3947.262,28.3,32.5,27.2,27.6
10/19/2003,420,1.57,-1893.194,27.1,32.4,27.1,27.6
10/19/2003,435,1.55,-896.9987,27.8,32.4,27.1,27.6
10/19/2003,450,1.56,-546.7866,28.2,32.4,27.3,27.6
10/19/2003,465,1.55,-487.9482,28.9,32.4,27.4,27.6
10/19/2003,480,1.55,-487.9482,29.4,32.4,27.5,27.6
10/19/2003,495,1.55,-780.1271,29.7,32.4,27.5,27.6
10/19/2003,510,1.48,-78.4906,29.5,32.4,27.4,27.6
10/19/2003,525,1.45,849.7667,29.8,32.4,27.4,27.6
10/19/2003,540,1.36,2226.914,29.7,32.4,27.4,27.6
10/19/2003,555,1.34,3201.622,28.9,32.4,27.3,27.5
10/19/2003,570,1.31,3194.434,27.9,32.1,27.2,27.5
10/19/2003,585,1.21,3968.078,25.1,31.8,26.6,27.5
10/19/2003,600,1.17,4524.079,24.3,31.5,26.4,27.4
10/19/2003,615,1.1,5347.545,23.6,29.8,26.1,27.2
10/19/2003,630,1,4465.778,23.9,27.3,26.3,26.8
10/19/2003,645,0.94,4724.337,23.9,26.6,26.3,26.6
10/19/2003,660,0.87,4310.357,23.9,26.2,26.4,26.6
10/19/2003,675,0.78,5438.001,24,25.7,26.6,26.6
10/19/2003,690,0.72,6016.158,24.2,25.7,26.9,26.8
10/19/2003,705,0.64,6578.308,24.4,25.7,27,27
10/19/2003,720,0.6,4872.688,24.5,25.9,27.2,27.1
10/19/2003,735,0.52,5057.973,24.8,26.1,27.4,27.3
10/19/2003,750,0.43,5880.011,24.6,26.3,27.5,27.5
10/19/2003,765,0.35,5256.501,24.9,26.2,27.6,27.5
10/19/2003,780,0.26,5271.566,24.6,26.8,27.6,27.5
10/19/2003,795,0.21,6883.656,24.8,26.5,27.6,27.5
10/19/2003,810,0.12,5002.897,24.9,26.9,27.6,27.5
10/19/2003,825,0.07,5295.064,25.2,26.6,27.6,27.5
10/19/2003,840,0.02,5792.187,24.8,26.4,27.8,27.6
10/19/2003,855,-0.04,4215.052,24.9,26.4,27.8,27.6
10/19/2003,870,-0.09,4557.645,25,26.5,27.7,27.6
10/19/2003,885,-0.16,5144.748,24.9,26.3,27.9,27.7
10/19/2003,900,-0.18,4013.549,24.9,26.4,27.8,27.6
10/19/2003,915,-0.17,3352.932,24.9,26.3,27.8,27.6
10/19/2003,930,-0.17,2944.348,24.9,26.1,27.8,27.6
10/19/2003,945,-0.19,2888.477,24.8,26.1,27.8,27.7
10/19/2003,960,-0.13,801.9348,25,26.1,27.9,27.8
10/19/2003,975,-0.1,-326.2039,24.9,26.2,28,27.8
10/19/2003,990,-0.03,-1878.062,24.8,26.2,27.9,27.8
10/19/2003,1005,0.07,-3612.534,24.7,26.5,28,27.8
10/19/2003,1020,0.13,-4781.898,24.9,26.5,27.9,27.7
10/19/2003,1035,0.25,-5832.92,25.2,27.2,28.2,27.8
10/19/2003,1050,0.37,-7917.397,25.4,27.4,28.1,27.7
10/19/2003,1065,0.45,-8290.236,25.6,27.5,28.4,28
10/19/2003,1080,0.55,-9763.806,25.9,27.9,28.1,28
10/19/2003,1095,0.67,-9474.037,26.2,28,28.1,28
10/19/2003,1110,0.75,-8708.568,25.6,27.2,28,28
10/19/2003,1125,0.81,-7257.479,25.4,26.9,28,28
10/19/2003,1140,0.89,-7469.325,24.9,26.6,27.8,27.9
10/19/2003,1155,0.93,-6098.182,24.5,26.2,27.7,27.8
10/19/2003,1170,0.96,-5329.702,24.5,26.3,27.7,28
10/19/2003,1185,1.04,-5025.04,24.1,26,27.6,27.9
10/19/2003,1200,1.1,-5500.109,24,25.8,27.6,27.9
10/19/2003,1215,1.14,-4950.171,23.8,25.6,27.4,27.7
10/19/2003,1230,1.18,-4965.214,23.8,25.4,27.4,27.6
10/19/2003,1245,1.26,-4594.993,23.6,25.2,27.4,27.5
10/19/2003,1260,1.3,-4092.598,23.6,25.3,27.4,27.4
10/19/2003,1275,1.33,-4676.699,23.7,25.6,27.4,27.5
10/19/2003,1290,1.35,-3992.809,23.6,25.4,27.4,27.5
10/19/2003,1305,1.39,-3542.778,23.8,25.8,27.4,27.6
10/19/2003,1320,1.39,-2272.347,23,26,27.2,27.5
10/19/2003,1335,1.39,-1925.866,22.3,26.2,27,27.6
10/19/2003,1350,1.42,-3319.199,22.3,26.9,27.1,27.6
10/19/2003,1365,1.41,-1523.908,22.6,27,27.3,27.6
10/19/2003,1380,1.46,-1181.291,23.2,27.1,27.5,27.6
10/19/2003,1395,1.46,-1123.243,23.4,27.3,27.6,27.6
10/19/2003,1410,1.47,-1065.984,23.8,27.6,27.6,27.6
10/19/2003,1425,1.44,-1179.538,24.2,27.8,27.7,27.6
10/19/2003,1440,1.43,616.8289,24.3,28,27.6,27.7
10/20/2003,15,1.37,1133.024,24.5,28.2,27.5,27.7
10/20/2003,30,1.34,1993.459,24.8,28.4,27.6,27.7
10/20/2003,45,1.29,3762.804,24.5,28.7,27.3,27.7
10/20/2003,60,1.26,3525.576,24.9,28.1,27.5,27.8
10/20/2003,75,1.22,4427.196,24.9,27.8,27.5,27.9
10/20/2003,90,1.21,2999.557,24.9,27.8,27.6,27.9
10/20/2003,105,1.14,3720.404,25.1,28,27.6,27.8
10/20/2003,120,1.11,3825.007,25.2,28,27.7,27.8
10/20/2003,135,1.05,3582.398,25.2,27.9,27.6,27.8
10/20/2003,150,1,3961.169,25.1,27.7,27.5,27.8
10/20/2003,165,1.01,2673.665,24.8,27.6,27.3,27.8
10/20/2003,180,0.98,2107.708,24.9,27.8,27.3,27.8
10/20/2003,195,0.99,-187.6918,24.8,28,27.1,27.7
10/20/2003,210,0.98,-299.5119,24.6,28.3,27,27.7
10/20/2003,225,0.98,-971.2944,24.5,28.6,26.8,27.7
10/20/2003,240,0.95,-1751.007,24.5,28.8,26.7,27.6
10/20/2003,255,0.97,-2033.391,24.4,29,26.7,27.6
10/20/2003,270,1,-3271.555,24.5,29.6,27,27.6
10/20/2003,285,1.01,-3891.284,24.6,30.2,26.7,27.6
10/20/2003,300,1.07,-3909.2,24.2,30.6,26.3,27.6
10/20/2003,315,1.11,-5051.97,24.3,31.2,26.9,27.7
10/20/2003,330,1.21,-6343.821,25.1,31.6,27.4,27.7
10/20/2003,345,1.26,-5509.987,26.3,31.9,27.4,27.6
10/20/2003,360,1.32,-6568.896,26.4,31.8,26.9,27.5
10/20/2003,375,1.4,-7070.604,26.2,31.8,26.9,27.4
10/20/2003,390,1.49,-7408.903,26.4,32.1,26.6,27.4
10/20/2003,405,1.53,-6964.042,26.8,32.3,26.8,27.3
10/20/2003,420,1.56,-6687.066,26,32.3,26.4,27.3
10/20/2003,435,1.64,-7432.343,25.9,32.1,26.4,27.2
10/20/2003,450,1.67,-6564.378,26.5,32.2,26.6,27.2
10/20/2003,465,1.71,-6820.058,26.4,31.8,26.2,27.1
10/20/2003,480,1.72,-6529.187,26.3,32,26.2,27.1
10/20/2003,495,1.76,-5361.393,26.6,32.1,26.3,27.1
10/20/2003,510,1.76,-3937.229,26.7,32.3,26.3,27.1
10/20/2003,525,1.76,-2750.426,27.1,32.4,26.4,27.1
10/20/2003,540,1.77,-1445.991,27.5,31.9,26.6,27
10/20/2003,555,1.74,-554.0345,28.2,31.8,26.6,27
10/20/2003,570,1.71,156.6714,28.6,31.8,26.5,26.9
10/20/2003,585,1.71,334.0459,28.6,31.8,26.5,26.9
10/20/2003,600,1.67,1335.266,28.6,31.7,26.5,26.9
10/20/2003,615,1.59,3378.745,27.6,31.7,26.5,27
10/20/2003,630,1.55,4829.709,26.9,30.3,26.4,26.9
10/20/2003,645,1.5,5044.794,26.3,29.7,26.4,26.6
10/20/2003,660,1.36,6144.915,26.7,29.6,26.5,26.8
10/20/2003,675,1.29,6055.455,26.7,29.6,26.7,27
10/20/2003,690,1.24,5804.307,27.4,30,26.9,27.3
10/20/2003,705,1.11,6482.446,27.1,30.1,26.8,27.2
10/20/2003,720,0.99,6423.228,27.1,29.6,27,27.2
10/20/2003,735,0.87,8085.051,27.3,29.6,27,27.1
10/20/2003,750,0.8,8372.594,26.8,29.2,27.2,27.1
10/20/2003,765,0.73,7613.247,26.7,28.8,27.3,27.2
10/20/2003,780,0.65,6747.182,26.8,28.9,27.4,27.3
10/20/2003,795,0.55,7397.956,26.8,28.6,27.4,27.3
10/20/2003,810,0.48,7141.658,26.6,28.3,27.6,27.4
10/20/2003,825,0.43,6416.265,26.6,28.2,27.6,27.4
10/20/2003,840,0.33,6312.077,26.5,28.1,27.6,27.4
10/20/2003,855,0.27,5964.078,26.4,28,27.6,27.4
10/20/2003,870,0.2,6509.572,26.1,27.7,27.7,27.5
10/20/2003,885,0.13,5739.83,26,27.6,27.7,27.5
10/20/2003,900,0.08,5872.868,26,27.4,27.7,27.5
10/20/2003,915,0,5782.67,25.8,27.3,27.7,27.6
10/20/2003,930,-0.04,4989.404,25.8,27.2,27.8,27.8
10/20/2003,945,-0.07,4359.167,25.8,27.1,27.8,27.8
10/20/2003,960,-0.09,3580.821,25.8,27,27.9,27.9
10/20/2003,975,-0.1,3423.763,25.7,27,27.8,27.8
10/20/2003,990,-0.09,2603.998,25.7,26.9,27.8,27.8
10/20/2003,1005,-0.06,1012.729,25.7,26.9,27.9,27.9
10/20/2003,1020,-0.03,33.57461,25.6,26.9,27.9,27.9
10/20/2003,1035,0.01,-847.5192,25.5,26.8,27.9,27.8
10/20/2003,1050,0.09,-2627.092,25.5,27,27.9,27.9
10/20/2003,1065,0.15,-3374.016,25.6,27.1,27.8,27.8
10/20/2003,1080,0.27,-5418.777,25.8,27.5,27.8,27.7
10/20/2003,1095,0.37,-6529.787,25.9,27.2,28,28
10/20/2003,1110,0.49,-7616.093,26.1,27.4,28,28
10/20/2003,1125,0.56,-7766.846,26.2,27.5,28,27.9
10/20/2003,1140,0.63,-7210.58,26.4,27.8,27.9,27.8
10/20/2003,1155,0.67,-6632.102,26.5,27.8,27.9,27.8
10/20/2003,1170,0.69,-5711.957,26.5,27.9,27.9,27.8
10/20/2003,1185,0.75,-4693.886,26.5,27.7,27.8,27.8
10/20/2003,1200,0.81,-4715.845,26.4,27.8,27.8,27.8
10/20/2003,1215,0.87,-4515.763,26.2,27.6,27.7,27.8
10/20/2003,1230,0.91,-4919.488,26.2,27.5,27.7,27.8
10/20/2003,1245,0.98,-5505.826,25.9,27.3,27.6,27.8
10/20/2003,1260,1.04,-5025.04,25.6,27.2,27.5,27.9
10/20/2003,1275,1.1,-4709.133,25.5,27,27.4,27.8
10/20/2003,1290,1.14,-4836.83,25.4,26.9,27.4,27.7
10/20/2003,1305,1.21,-5375.3,25.2,26.6,27.3,27.5
10/20/2003,1320,1.27,-5113.524,25.1,26.7,27.3,27.5
10/20/2003,1335,1.31,-4956.706,25.2,26.7,27.3,27.4
10/20/2003,1350,1.35,-5317.025,25.3,26.9,27.3,27.5
10/20/2003,1365,1.38,-4636.509,25.3,27,27.3,27.5
10/20/2003,1380,1.39,-3542.778,25.2,27.1,27.3,27.5
10/20/2003,1395,1.4,-3256.47,25.4,27.2,27.3,27.5
10/20/2003,1410,1.4,-2562.991,25.3,27.4,27.2,27.6
10/20/2003,1425,1.4,-1927.302,24.8,27.7,27,27.5
10/20/2003,1440,1.39,-2387.841,24.6,27.8,27,27.6
10/21/2003,15,1.4,-20.23563,24.6,27.9,27.2,27.5
10/21/2003,30,1.37,325.774,25.2,27.9,27.4,27.5
10/21/2003,45,1.3,1528.617,25.3,28,27.3,27.6
10/21/2003,60,1.24,3691.57,25.5,28,27.3,27.6
10/21/2003,75,1.16,3555.788,25.7,27.7,27.4,27.7
10/21/2003,90,1.15,3439.664,25.1,27.3,27,27.4
10/21/2003,105,1.06,2965.553,25.4,26.9,27.1,27.4
10/21/2003,120,0.99,3285.842,25.6,27,27.2,27.5
10/21/2003,135,0.91,3822.541,25.8,27.1,27.4,27.5
10/21/2003,150,0.83,4518.394,25.8,27.2,27.4,27.5
10/21/2003,165,0.8,3955.791,25.8,27.1,27.4,27.4
10/21/2003,180,0.76,3943.501,25.7,27,27.3,27.4
10/21/2003,195,0.71,2941.305,25.8,26.9,27.3,27.3
10/21/2003,210,0.7,3103.348,25.6,26.9,27,27.2
10/21/2003,225,0.67,3478.629,25.7,26.9,27.1,27.1
10/21/2003,240,0.62,2485.095,25.8,26.8,27.1,27.2
10/21/2003,255,0.61,1993.58,25.6,26.9,26.9,27.1
10/21/2003,270,0.59,1664.58,25.8,26.9,27,27.1
10/21/2003,285,0.63,307.8095,25.8,26.9,26.8,27
10/21/2003,300,0.67,-620.3157,25.7,26.9,26.8,27
10/21/2003,315,0.74,-2766.88,25.7,26.9,26.8,27.1
10/21/2003,330,0.77,-3324.171,25.7,27,27,27.2
10/21/2003,345,0.85,-4065.391,25.8,27,27,27.2
10/21/2003,360,0.96,-6503.521,26,27.6,27,27.2
10/21/2003,375,1.03,-6257.522,25.8,27.8,26.8,27.2
10/21/2003,390,1.17,-8085.431,26,28.2,26.8,27.2
10/21/2003,405,1.28,-9756.502,26.3,28.7,26.6,27.1
10/21/2003,420,1.35,-9232.099,26.6,28.6,26.6,26.9
10/21/2003,435,1.42,-9569.809,26.8,28.9,26.7,26.9
10/21/2003,450,1.54,-9012.928,27.4,29.6,26.7,26.9
10/21/2003,465,1.57,-9266.956,27.6,30,26.7,26.9
10/21/2003,480,1.63,-8191.045,27.9,30.2,26.7,26.9
10/21/2003,495,1.68,-7277.121,28,30.3,26.7,26.9
10/21/2003,510,1.73,-6652.361,28.2,30.4,26.7,26.9
10/21/2003,525,1.78,-6617.126,28.4,30.5,26.7,26.8
10/21/2003,540,1.86,-7073.884,28.6,30.6,26.8,26.8
10/21/2003,555,1.95,-8202.605,28.8,30.6,26.8,26.8
10/21/2003,570,1.99,-8105.432,28.9,30.7,26.8,26.8
10/21/2003,585,2.04,-7468.356,29,30.8,26.8,26.8
10/21/2003,600,2.06,-6205.707,29.2,30.9,26.9,26.8
10/21/2003,615,2.06,-4689.904,29.2,31,26.9,26.8
10/21/2003,630,2.08,-4392.976,29.2,31.1,26.9,26.9
10/21/2003,645,2.07,-3540.407,29.2,31.2,26.9,26.9
10/21/2003,660,2.07,-2994.33,29.2,31.2,27,26.9
10/21/2003,675,2.05,-2020.655,29.2,31.2,26.9,26.9
10/21/2003,690,1.97,460.861,29.3,31.2,26.9,26.9
10/21/2003,705,1.84,3560.181,29.1,31.1,27.2,26.9
10/21/2003,720,1.73,6137.206,28.8,30.7,27.3,27
10/21/2003,735,1.62,8907.495,28.6,30.6,27.5,27.1
10/21/2003,750,1.47,8577.171,28.8,30.2,27.4,27.2
10/21/2003,765,1.34,10162.94,28.5,30.1,27.4,27.2
10/21/2003,780,1.22,9387.49,28.2,29.9,27.4,27.2
10/21/2003,795,1.1,9867.4,28.2,29.7,27.5,27.2
10/21/2003,810,0.99,9280.489,28.1,29.6,27.5,27.3
10/21/2003,825,0.93,8401.36,27.9,29.3,27.6,27.3
10/21/2003,840,0.87,7585.459,27.8,29.2,27.6,27.4
10/21/2003,855,0.75,7240.167,27.6,29,27.6,27.4
10/21/2003,870,0.66,7353.191,27.5,28.9,27.6,27.5
10/21/2003,885,0.57,7084.332,27.4,28.8,27.6,27.5
10/21/2003,900,0.48,6495.597,27.3,28.7,27.7,27.6
10/21/2003,915,0.39,6182.049,27.1,28.5,27.7,27.6
10/21/2003,930,0.3,6137.694,26.9,28.3,27.8,27.7
10/21/2003,945,0.21,6146.026,26.8,28.2,27.8,27.7
10/21/2003,960,0.13,5739.83,26.7,28,27.8,27.8
10/21/2003,975,0.07,5659.703,26.6,27.8,27.9,27.8
10/21/2003,990,0.03,4498.925,26.4,27.6,27.9,27.9
10/21/2003,1005,-0.02,4170.259,26.4,27.6,27.9,27.9
10/21/2003,1020,-0.02,3291.22,26.4,27.5,28,27.9
10/21/2003,1035,-0.05,2045.185,26.3,27.5,28,27.9
10/21/2003,1050,-0.05,1942.023,26.2,27.4,28,28
10/21/2003,1065,-0.01,706.387,26.2,27.4,28,28
10/21/2003,1080,0.07,-1476.794,26.2,27.3,28,28
10/21/2003,1095,0.12,-2999.659,26.2,27.4,28,28
10/21/2003,1110,0.2,-4545.922,26.3,27.6,28,28
10/21/2003,1125,0.33,-6774.926,26.5,27.9,27.9,28
10/21/2003,1140,0.38,-6428.176,26.6,27.9,27.9,27.9
10/21/2003,1155,0.51,-7520.244,26.8,28,27.9,28
10/21/2003,1170,0.58,-7833.405,26.9,28,27.9,27.9
10/21/2003,1185,0.71,-8845.881,27,28.2,27.9,27.8
10/21/2003,1200,0.78,-8563.564,27.2,28.4,27.8,27.8
10/21/2003,1215,0.88,-8296.859,27.3,28.4,27.7,27.7
10/21/2003,1230,0.96,-9242.431,27,28.3,27.6,27.6
10/21/2003,1245,1.06,-8524.944,26.7,28.3,27.5,27.6
10/21/2003,1260,1.15,-8753.734,26.7,28,27.5,27.6
10/21/2003,1275,1.28,-9355.59,26.3,27.7,27.4,27.4
10/21/2003,1290,1.35,-8656.353,26.4,27.6,27.3,27.4
10/21/2003,1305,1.46,-8553.418,26.3,27.5,27.2,27.3
10/21/2003,1320,1.55,-8318.345,26.1,27.4,27.1,27.2
10/21/2003,1335,1.62,-8361.257,26.1,27.3,27.1,27.1
10/21/2003,1350,1.65,-7202.319,26.1,27.5,27.1,27.1
10/21/2003,1365,1.73,-7422.103,26.1,27.4,27.1,27.1
10/21/2003,1380,1.74,-5827.643,26,27.4,27,27.1
10/21/2003,1395,1.78,-5606.879,25.9,27.3,27,27
10/21/2003,1410,1.76,-3818.548,25.8,27.2,27,27
10/21/2003,1425,1.73,-1737.851,25.8,27.1,27,27
10/21/2003,1440,1.73,-1027.32,25.8,27,26.9,27
10/22/2003,15,1.65,1097.85,25.6,26.7,26.9,26.9
10/22/2003,30,1.56,3254.339,25.6,26.8,26.9,27
10/22/2003,45,1.5,4520.81,26,27,27,27
10/22/2003,60,1.42,5420.08,26.2,27.4,27,27.1
10/22/2003,75,1.3,5773.208,26.2,27.4,27,27
10/22/2003,90,1.19,6465.051,26.2,27.4,27,27
10/22/2003,105,1.09,6754.849,26.3,27.3,27,26.9
10/22/2003,120,0.96,8085.363,26.5,27.4,27.1,27
10/22/2003,135,0.9,7714.315,26.6,27.6,27.1,27.1
10/22/2003,150,0.84,6847.92,26.5,27.6,27.1,27
10/22/2003,165,0.77,7251.457,26.5,27.5,27,26.9
10/22/2003,180,0.69,6877.867,26.5,27.5,27,26.9
10/22/2003,195,0.65,6583.481,26.6,27.6,27,26.9
10/22/2003,210,0.55,6206.919,26.6,27.6,27,27
10/22/2003,225,0.51,6672.953,26.6,27.7,27,26.9
10/22/2003,240,0.45,6157.909,26.8,27.7,27,26.9
10/22/2003,255,0.43,5826.386,26.7,27.7,27,27
10/22/2003,270,0.34,5092.571,26.8,27.7,27,27
10/22/2003,285,0.34,4826.362,26.7,27.8,27,27
10/22/2003,300,0.3,4014.84,26.8,27.8,27,26.9
10/22/2003,315,0.29,3004.07,26.8,27.8,27,26.9
10/22/2003,330,0.28,2842.697,26.7,27.8,27,27
10/22/2003,345,0.31,1362.365,26.8,27.8,27,26.9
10/22/2003,360,0.31,937.4531,26.8,27.8,26.9,26.9
10/22/2003,375,0.37,-445.6452,26.8,27.8,26.9,26.9
10/22/2003,390,0.45,-1844.967,26.8,27.8,26.9,26.9
10/22/2003,405,0.54,-4238.366,26.8,27.8,26.9,26.9
10/22/2003,420,0.67,-6140.229,26.8,27.8,26.9,26.9
10/22/2003,435,0.82,-8258.436,26.8,27.7,26.7,26.8
10/22/2003,450,0.92,-8489.649,26.7,27.7,26.7,26.7
10/22/2003,465,0.99,-8703.452,26.7,27.7,26.8,26.7
10/22/2003,480,1.13,-8570.561,26.6,27.7,26.7,26.7
10/22/2003,495,1.24,-8870.647,26.7,27.8,26.7,26.6
10/22/2003,510,1.33,-9275.779,26.9,28,26.7,26.6
10/22/2003,525,1.41,-8753.027,26.9,28,26.6,26.6
10/22/2003,540,1.49,-8688.806,27,28.1,26.6,26.6
10/22/2003,555,1.57,-7979.474,26.9,28.1,26.6,26.5
10/22/2003,570,1.62,-8361.257,26.9,28.1,26.5,26.5
10/22/2003,585,1.71,-8298.179,26.8,27.9,26.5,26.4
10/22/2003,600,1.79,-7870.778,26.7,27.8,26.5,26.4
10/22/2003,615,1.82,-7649.482,26.4,27.7,26.4,26.4
10/22/2003,630,1.89,-7568.374,26.1,27.4,26.4,26.4
10/22/2003,645,1.95,-7540.863,25.9,27.3,26.4,26.4
10/22/2003,660,1.95,-6217.378,25.9,27.2,26.4,26.4
10/22/2003,675,1.96,-5379.009,25.8,27.2,26.4,26.4
10/22/2003,690,1.96,-3934.174,25.7,27.2,26.4,26.4
10/22/2003,705,1.94,-2425.663,25.7,27.1,26.5,26.4
10/22/2003,720,1.91,-1460.672,25.8,27.1,26.5,26.4
10/22/2003,735,1.87,218.3111,25.7,27,26.5,26.4
10/22/2003,750,1.81,1825.366,25.6,27,26.6,26.4
10/22/2003,765,1.69,4525.307,25.8,27.1,26.6,26.4
10/22/2003,780,1.54,5702.042,26.3,27.4,26.5,26.4
10/22/2003,795,1.39,7602.362,26.1,27.4,26.6,26.5
10/22/2003,810,1.26,8157.731,26,27.2,26.8,26.7
10/22/2003,825,1.16,8493.606,26.3,27.4,26.8,26.8
10/22/2003,840,1,9343.661,26.5,27.5,26.9,26.9
10/22/2003,855,0.91,9390.712,26.6,27.6,26.9,26.9
10/22/2003,870,0.77,8958.98,26.7,27.6,27.1,27.1
10/22/2003,885,0.63,10005.44,26.7,27.7,27.3,27.2
10/22/2003,900,0.51,9263.347,26.8,27.9,27.3,27.3
10/22/2003,915,0.42,9465.382,26.8,27.9,27.4,27.4
10/22/2003,930,0.34,8074.114,26.8,27.9,27.5,27.4
10/22/2003,945,0.27,7711.214,26.8,27.9,27.5,27.5
10/22/2003,960,0.15,8108.621,26.8,27.9,27.6,27.5
10/22/2003,975,0.1,7605.698,26.8,27.9,27.6,27.6
10/22/2003,990,0.01,6461.291,26.8,27.8,27.6,27.6
10/22/2003,1005,-0.08,6619.563,26.8,27.8,27.6,27.6
10/22/2003,1020,-0.14,7150.074,26.7,27.8,27.7,27.6
10/22/2003,1035,-0.18,5391.376,26.7,27.8,27.7,27.6
10/22/2003,1050,-0.17,3863.662,26.7,27.7,27.7,27.7
10/22/2003,1065,-0.15,3051.546,26.7,27.7,27.7,27.7
10/22/2003,1080,-0.14,1722.872,26.6,27.7,27.7,27.6
10/22/2003,1095,-0.1,803.9232,26.6,27.7,27.7,27.7
10/22/2003,1110,-0.01,-1208.384,26.6,27.7,27.7,27.7
10/22/2003,1125,0.05,-2670.516,26.6,27.7,27.6,27.6
10/22/2003,1140,0.17,-4744.953,26.6,27.7,27.6,27.5
10/22/2003,1155,0.29,-6912.305,26.6,27.7,27.6,27.5
10/22/2003,1170,0.4,-7133.901,26.7,27.8,27.6,27.5
10/22/2003,1185,0.54,-8349.599,26.7,27.8,27.5,27.5
10/22/2003,1200,0.67,-9200.774,26.7,27.8,27.4,27.4
10/22/2003,1215,0.83,-11253.13,26.1,27.4,27.3,27.3
10/22/2003,1230,0.96,-11813.65,25.3,27.1,27.1,27.2
10/22/2003,1245,1.11,-11667.3,24.9,26.6,27,27.1
10/22/2003,1260,1.26,-11343.07,24.6,26.2,27,27
10/22/2003,1275,1.37,-11033.39,24.4,26,26.9,27
10/22/2003,1290,1.47,-10534.87,24.2,25.7,26.9,26.9
10/22/2003,1305,1.54,-10122.39,24.1,25.4,26.9,26.8
10/22/2003,1320,1.62,-9712.214,24,25.3,26.8,26.8
10/22/2003,1335,1.72,-9369.246,24,25.4,26.8,26.8
10/22/2003,1350,1.83,-9026.767,24,25.2,26.8,26.7
10/22/2003,1365,1.9,-9192.277,23.9,25.1,26.7,26.7
10/22/2003,1380,1.97,-9720.462,24,25,26.7,26.7
10/22/2003,1395,2.07,-9365.225,24.1,25,26.7,26.7
10/22/2003,1410,2.11,-8905.036,24.1,25.1,26.7,26.6
10/22/2003,1425,2.13,-8369.24,24.2,25.2,26.7,26.6
10/22/2003,1440,2.14,-7033.668,24.2,25.2,26.6,26.6
10/23/2003,15,2.13,-5505.361,24.2,25.2,26.6,26.6
10/23/2003,30,2.11,-3428.764,24.2,25.3,26.6,26.5
10/23/2003,45,2.08,-1842.809,24.2,25.3,26.6,26.5
10/23/2003,60,2.04,-202.8386,24.2,25.3,26.5,26.5
10/23/2003,75,1.96,2206.374,24.3,25.3,26.5,26.5
10/23/2003,90,1.83,4750.445,24.4,25.3,26.6,26.5
10/23/2003,105,1.72,6369.415,24.3,25.4,26.5,26.5
10/23/2003,120,1.57,7645.88,24.3,25.3,26.5,26.4
10/23/2003,135,1.47,8402.897,24.3,25.3,26.5,26.5
10/23/2003,150,1.37,8744.241,24.3,25.3,26.5,26.5
10/23/2003,165,1.24,9344.567,24.4,25.3,26.5,26.5
10/23/2003,180,1.13,9833.333,24.7,25.5,26.6,26.6
10/23/2003,195,1.03,9983.353,24.7,25.6,26.6,26.6
10/23/2003,210,0.92,8952.146,24.8,25.8,26.6,26.6
10/23/2003,225,0.86,8799.881,24.8,25.8,26.5,26.5
10/23/2003,240,0.74,8278.624,24.7,25.7,26.5,26.4
10/23/2003,255,0.64,8104.979,24.7,25.7,26.5,26.4
10/23/2003,270,0.55,8588.993,24.8,25.7,26.5,26.4
10/23/2003,285,0.47,8319.513,24.8,25.8,26.5,26.4
10/23/2003,300,0.45,6695.015,24.8,25.8,26.4,26.4
10/23/2003,315,0.42,7107.741,24.9,25.8,26.4,26.4
10/23/2003,330,0.36,5633.994,25.1,25.9,26.5,26.4
10/23/2003,345,0.3,6349.98,25,26,26.4,26.4
10/23/2003,360,0.3,5076.267,25.3,26,26.4,26.4
10/23/2003,375,0.33,3013.726,25.2,26.1,26.4,26.4
10/23/2003,390,0.38,1583.665,25.3,26.1,26.4,26.4
10/23/2003,405,0.46,34.93105,25.3,26.2,26.4,26.4
10/23/2003,420,0.51,-1422.027,25.2,26.2,26.4,26.4
10/23/2003,435,0.57,-3435.087,25.1,26.2,26.3,26.4
10/23/2003,450,0.69,-4945.62,25,26.2,26.2,26.3
10/23/2003,465,0.83,-7656.115,24.9,26.1,26.2,26.3
10/23/2003,480,0.94,-8335.285,24.9,26,26.3,26.3
10/23/2003,495,1.11,-9971.059,24.9,25.9,26.3,26.3
10/23/2003,510,1.26,-9513.084,24.8,25.8,26.3,26.3
10/23/2003,525,1.4,-10191.26,24.8,25.7,26.2,26.2
10/23/2003,540,1.51,-11614.84,25,26,26.2,26.1
10/23/2003,555,1.65,-10969.77,25.1,26.3,26.2,26.1
10/23/2003,570,1.75,-11168.62,25.2,26.5,26.2,26.1
10/23/2003,585,1.89,-11701.48,25.2,26.4,26.1,26.1
10/23/2003,600,1.96,-11700.16,25.1,26.4,26.1,26.1
10/23/2003,615,2.08,-11922.04,25.1,26.2,26.1,26.1
10/23/2003,630,2.14,-11423.99,25,26,26.1,26.1
10/23/2003,645,2.2,-10737.58,24.8,25.9,26.1,26.1
10/23/2003,660,2.29,-9942.832,24.8,25.8,26.1,26.1
10/23/2003,675,2.36,-10858.42,24.8,25.9,26.2,26.1
10/23/2003,690,2.38,-9323.262,24.9,26,26.2,26.1
10/23/2003,705,2.39,-8088.668,24.9,26.1,26.2,26.2
10/23/2003,720,2.38,-6594.807,25,26.2,26.3,26.2
10/23/2003,735,2.36,-5409.087,25,26.2,26.5,26.3
10/23/2003,750,2.34,-2618.851,25,26.2,26.5,26.4
10/23/2003,765,2.27,-759.9863,25,26.2,26.5,26.4
10/23/2003,780,2.2,-1123.673,25.1,26.2,26.5,26.4
10/23/2003,795,2.13,3512.812,25,26.2,26.6,26.5
10/23/2003,810,2.04,2279.547,24.9,26.1,26.6,26.5
10/23/2003,825,1.9,6692.633,24.9,26,26.9,26.8
10/23/2003,840,1.78,8180.019,24.9,25.9,27,26.9
10/23/2003,855,1.6,9187.688,25,26,26.9,26.8
10/23/2003,870,1.47,10900.82,25,26,26.8,26.7
10/23/2003,885,1.3,12025.37,25,26,26.8,26.7
10/23/2003,900,1.2,10625.75,25.2,26.2,27,26.9
10/23/2003,915,1.08,10754.95,25.1,26.1,26.9,26.9
10/23/2003,930,0.94,10305.37,25.1,26.1,27.1,27
10/23/2003,945,0.83,10328.96,25.2,26.1,27.1,27.1
10/23/2003,960,0.74,9377.68,25.2,26.2,27.2,27.1
10/23/2003,975,0.66,8663.825,25.2,26.1,27.2,27.1
10/23/2003,990,0.55,8751.407,25.2,26.2,27.2,27.1
10/23/2003,1005,0.47,8319.513,25.2,26.2,27.2,27.1
10/23/2003,1020,0.39,7518.421,25.2,26.2,27.3,27.2
10/23/2003,1035,0.28,7876.38,25.2,26.2,27.3,27.2
10/23/2003,1050,0.2,8141.572,25.3,26.2,27.4,27.3
10/23/2003,1065,0.15,7059.979,25.3,26.3,27.4,27.4
10/23/2003,1080,0.12,5892.07,25.4,26.4,27.4,27.4
10/23/2003,1095,0.09,5512.433,25.5,26.4,27.5,27.5
10/23/2003,1110,0.1,4524.773,25.4,26.5,27.5,27.5
10/23/2003,1125,0.14,2705.91,25.5,26.5,27.5,27.5
10/23/2003,1140,0.22,1088.875,25.5,26.5,27.5,27.4
10/23/2003,1155,0.29,-973.0859,25.5,26.5,27.4,27.4
10/23/2003,1170,0.41,-2481.593,25.4,26.5,27.4,27.4
10/23/2003,1185,0.54,-5103.888,25.4,26.4,27.4,27.4
10/23/2003,1200,0.67,-7287.934,25.4,26.4,27.3,27.3
10/23/2003,1215,0.78,-8563.564,25.3,26.4,27.3,27.3
10/23/2003,1230,0.91,-9318.343,25.3,26.3,27.2,27.2
10/23/2003,1245,1.04,-9749.188,25.3,26.3,27.2,27.1
10/23/2003,1260,1.19,-10316.23,25.1,26.2,27.1,27.1
10/23/2003,1275,1.34,-11468.93,25.1,26.1,27,27
10/23/2003,1290,1.47,-11580.51,25,26.1,26.9,26.9
10/23/2003,1305,1.56,-11774.73,24.9,26,26.8,26.8
10/23/2003,1320,1.67,-10985.82,24.8,25.9,26.8,26.8
10/23/2003,1335,1.76,-11117.39,24.8,25.9,26.8,26.8
10/23/2003,1350,1.85,-10652.45,24.8,25.9,26.7,26.7
10/23/2003,1365,1.93,-10473.61,24.8,25.9,26.7,26.7
10/23/2003,1380,2,-10103.55,24.8,25.9,26.7,26.6
10/23/2003,1395,2.05,-8806.629,24.9,26,26.6,26.6
10/23/2003,1410,2.11,-8479.104,24.9,26,26.6,26.6
10/23/2003,1425,2.14,-8070.272,24.9,26.1,26.6,26.6
10/23/2003,1440,2.15,-7282.716,24.9,26.1,26.6,26.6
10/24/2003,15,2.17,-5887.561,25,26.2,26.6,26.6
10/24/2003,30,2.16,-5211.72,25,26.2,26.6,26.6
10/24/2003,45,2.14,-3679.952,25.1,26.2,26.6,26.5
10/24/2003,60,2.1,-1663.01,25.1,26.3,26.5,26.5
10/24/2003,75,2.02,1188.026,25.1,26.3,26.5,26.5
10/24/2003,90,1.92,4841.345,25.2,26.2,26.6,26.5
10/24/2003,105,1.79,6758.683,25.2,26.2,26.5,26.5
10/24/2003,120,1.65,9456.885,25.2,26.2,26.5,26.4
10/24/2003,135,1.48,10792.63,25.1,26.2,26.5,26.4
10/24/2003,150,1.31,11862.19,25.1,26.1,26.4,26.4
10/24/2003,165,1.15,11549.69,25,26,26.5,26.4
10/24/2003,180,1.01,12100.26,25.2,26.2,26.6,26.5
10/24/2003,195,0.89,11600.09,25,26.1,26.4,26.3
10/24/2003,210,0.77,10446.18,25.1,26.1,26.4,26.4
10/24/2003,225,0.66,11175.87,25.1,26,26.4,26.4
10/24/2003,240,0.54,10691.9,25.1,26.1,26.4,26.4
10/24/2003,255,0.44,9480.438,25.1,26.2,26.4,26.4
10/24/2003,270,0.32,10027.98,25.1,26.1,26.3,26.3
10/24/2003,285,0.21,10150.3,25.2,26.2,26.4,26.4
10/24/2003,300,0.11,9806.896,25.3,26.2,26.4,26.4
10/24/2003,315,0.01,9467.752,25.3,26.3,26.4,26.4
10/24/2003,330,-0.12,11110.83,25.4,26.4,26.4,26.3
10/24/2003,345,-0.18,8912.488,25.4,26.5,26.4,26.3
10/24/2003,360,-0.25,7896.764,25.5,26.5,26.4,26.3
10/24/2003,375,-0.3,7459.626,25.5,26.6,26.3,26.3
10/24/2003,390,-0.33,6684.937,25.5,26.5,26.3,26.3
10/24/2003,405,-0.33,5576.239,25.5,26.6,26.3,26.3
10/24/2003,420,-0.29,4634.253,25.5,26.6,26.3,26.2
10/24/2003,435,-0.25,2671.146,25.6,26.6,26.2,26.2
10/24/2003,450,-0.15,595.9786,25.6,26.6,26.2,26.2
10/24/2003,465,-0.06,-1358.056,25.6,26.6,26.2,26.2
10/24/2003,480,0.11,-4199.234,25.5,26.6,26.1,26.1
10/24/2003,495,0.25,-6784.369,25.4,26.5,26.2,26.2
10/24/2003,510,0.41,-8531.626,25.4,26.5,26.2,26.2
10/24/2003,525,0.58,-10166.87,25.4,26.5,26.2,26.1
10/24/2003,540,0.74,-10789.98,25.4,26.5,26.2,26.1
10/24/2003,555,0.91,-12436.52,25.5,26.6,26.1,26
10/24/2003,570,1.07,-12477.29,25.2,26.4,25.9,25.8
10/24/2003,585,1.25,-12420.27,24.9,26.1,25.8,25.8
10/24/2003,600,1.38,-13349.78,24.8,26,25.8,25.8
10/24/2003,615,1.52,-12672.95,24.9,26.1,25.8,25.8
10/24/2003,630,1.62,-12590.34,25.1,26.3,25.9,25.9
10/24/2003,645,1.75,-11880.18,25.2,26.5,25.9,25.9
10/24/2003,660,1.85,-12324.83,25.6,26.9,26,26
10/24/2003,675,1.97,-12190.49,25.6,27.1,26.1,26.1
10/24/2003,690,2.06,-12268.92,25.9,27.4,26.2,26.1
10/24/2003,705,2.13,-11903.39,26.1,27.6,26.2,26.2
10/24/2003,720,2.19,-10301.69,26,27.6,26.3,26.2
10/24/2003,735,2.27,-8882.812,26.1,27.6,26.4,26.3
10/24/2003,750,2.31,-8290.593,26.2,27.7,26.4,26.3
10/24/2003,765,2.33,-6757.291,26.2,27.8,26.4,26.4
10/24/2003,780,2.35,-4291.465,26.3,27.9,26.5,26.4
10/24/2003,795,2.33,-4470.876,26.3,27.9,26.5,26.5
10/24/2003,810,2.31,-4217.809,26.3,28,26.6,26.5
10/24/2003,825,2.24,-1495.279,26.3,28.1,26.6,26.5
10/24/2003,840,2.17,-326.9261,26.4,28.1,26.6,26.6
10/24/2003,855,2.06,5071.868,26.3,27.9,26.7,26.6
10/24/2003,870,1.93,8329.009,26.4,27.6,26.8,26.7
10/24/2003,885,1.77,10727.57,26.1,27.4,26.6,26.6
10/24/2003,900,1.59,12814.64,26.3,27.4,26.7,26.6
10/24/2003,915,1.46,12285.9,26.3,27.4,26.7,26.6
10/24/2003,930,1.34,11831.36,26.1,27.2,26.7,26.7
10/24/2003,945,1.19,12096.73,26,27,26.8,26.8
10/24/2003,960,1.06,11808.73,26,27,26.8,26.8
10/24/2003,975,0.93,11914.71,25.9,26.9,26.8,26.8
10/24/2003,990,0.87,10471.99,25.8,26.9,26.8,26.8
10/24/2003,1005,0.75,10539.91,25.8,26.8,26.8,26.8
10/24/2003,1020,0.67,10091.59,25.6,26.7,26.8,26.8
10/24/2003,1035,0.59,9648.085,25.5,26.6,26.8,26.8
10/24/2003,1050,0.5,9202.063,25.5,26.5,26.8,26.7
10/24/2003,1065,0.42,8661.641,25.4,26.5,26.8,26.8
10/24/2003,1080,0.34,7701.421,25.4,26.5,26.8,26.8
10/24/2003,1095,0.3,6721.479,25.5,26.5,26.8,26.8
10/24/2003,1110,0.27,6546.457,25.5,26.5,26.9,26.8
10/24/2003,1125,0.27,6069.965,25.4,26.5,26.9,26.8
10/24/2003,1140,0.23,5417.146,25.5,26.5,26.9,26.9
10/24/2003,1155,0.27,3211.016,25.5,26.5,26.9,26.9
10/24/2003,1170,0.33,1949.742,25.5,26.5,26.9,26.8
10/24/2003,1185,0.4,88.2624,25.5,26.5,26.8,26.8
10/24/2003,1200,0.5,-2014.057,25.5,26.5,26.8,26.8
10/24/2003,1215,0.61,-4316.278,25.4,26.5,26.8,26.8
10/24/2003,1230,0.73,-6718.233,25.4,26.5,26.8,26.8
10/24/2003,1245,0.84,-6886.705,25.5,26.5,26.8,26.7
10/24/2003,1260,0.98,-8808.757,25.5,26.6,26.7,26.6
10/24/2003,1275,1.15,-10058.15,25.5,26.6,26.6,26.6
10/24/2003,1290,1.31,-12132,25.7,26.7,26.6,26.6
10/24/2003,1305,1.45,-12259.4,26,27.3,26.5,26.4
10/24/2003,1320,1.55,-12175.11,26.3,28,26.4,26.4
10/24/2003,1335,1.68,-11347.82,26.8,28.5,26.4,26.4
10/24/2003,1350,1.78,-11965.49,26.9,28.7,26.3,26.3
10/24/2003,1365,1.89,-11461.87,27,28.9,26.3,26.3
10/24/2003,1380,1.97,-11949.51,27.2,28.9,26.3,26.3
10/24/2003,1395,2.06,-10571.22,27.2,29,26.2,26.2
10/24/2003,1410,2.1,-9810.799,27.4,29.1,26.2,26.2
10/24/2003,1425,2.13,-9161.377,27.4,29.3,26.2,26.2
10/24/2003,1440,2.17,-8698.432,27.5,29.3,26.2,26.2
10/25/2003,15,2.15,-6672.519,27.6,29.4,26.1,26.1
10/25/2003,30,2.18,-5585.966,27.7,29.4,26.1,26.2
10/25/2003,45,2.18,-4240.689,27.7,29.4,26.1,26.2
10/25/2003,60,2.12,-2883.176,27.7,29.5,26.1,26.1
10/25/2003,75,2.09,-446.6053,27.7,29.6,26.1,26.1
10/25/2003,90,1.96,2507.381,27.8,29.6,26.1,26.1
10/25/2003,105,1.85,5354.583,27.6,29.5,26,26.1
10/25/2003,120,1.68,8356.722,27.5,29,25.9,26
10/25/2003,135,1.52,10766.3,27.6,28.8,26,26
10/25/2003,150,1.36,12482.86,27.6,28.9,26,26
10/25/2003,165,1.21,11431.39,27.4,28.6,26,26
10/25/2003,180,0.99,12249.8,27.2,28.4,26.1,26.1
10/25/2003,195,0.86,12793.53,26.9,28,26,26
10/25/2003,210,0.72,12435.6,26.8,27.9,26,26
10/25/2003,225,0.56,12063.38,26.8,27.9,26,25.9
10/25/2003,240,0.39,12810.46,26.7,27.8,26,25.9
10/25/2003,255,0.25,12244.61,26.4,27.5,26,25.9
10/25/2003,270,0.12,11488.63,26.2,27.3,26,25.9
10/25/2003,285,-0.03,11400.07,26,27,26,26
10/25/2003,300,-0.11,10144.79,25.8,26.9,26,26
10/25/2003,315,-0.21,9806.562,25.7,26.8,26,26
10/25/2003,330,-0.33,9406.286,25.7,26.7,26,25.9
10/25/2003,345,-0.46,10001.35,25.7,26.8,25.9,25.9
10/25/2003,360,-0.53,9446.539,25.7,26.8,25.9,25.8
10/25/2003,375,-0.65,9644.524,25.7,26.8,25.8,25.8
10/25/2003,390,-0.74,9326.714,25.7,26.8,25.8,25.8
10/25/2003,405,-0.83,8481.539,25.7,26.8,25.8,25.7
10/25/2003,420,-0.89,7860.777,25.8,26.8,25.7,25.7
10/25/2003,435,-0.97,7901.076,25.8,26.8,25.7,25.6
10/25/2003,450,-0.98,6702.72,25.8,26.8,25.6,25.6
10/25/2003,465,-0.92,4726.104,25.8,26.8,25.6,25.6
10/25/2003,480,-0.85,3019.877,25.8,26.8,25.6,25.5
10/25/2003,495,-0.72,616.6741,25.8,26.9,25.5,25.5
10/25/2003,510,-0.56,-1104.61,25.8,26.9,25.6,25.5
10/25/2003,525,-0.39,-4028.858,25.8,26.8,25.6,25.5
10/25/2003,540,-0.21,-7093.419,25.8,26.8,25.6,25.6
10/25/2003,555,-0.01,-9126.22,25.8,26.8,25.6,25.6
10/25/2003,570,0.15,-10399.92,25.8,26.8,25.7,25.6
10/25/2003,585,0.35,-12487.21,25.7,26.9,25.6,25.6
10/25/2003,600,0.54,-13164.07,25.1,26.6,25.5,25.5
10/25/2003,615,0.72,-11596.15,24.5,25.8,25.5,25.4
10/25/2003,630,0.9,-12260.03,24.2,25.5,25.5,25.5
10/25/2003,645,1.03,-13113.53,24.1,25.3,25.6,25.5
10/25/2003,660,1.17,-13027,24.3,25.5,25.6,25.5
10/25/2003,675,1.3,-12753.86,24.6,26,25.6,25.6
10/25/2003,690,1.39,-12435.79,24.9,26.2,25.6,25.6
10/25/2003,705,1.5,-11256.94,25.2,26.5,25.7,25.7
10/25/2003,720,1.56,-11189.94,25.4,26.9,25.8,25.7
10/25/2003,735,1.67,-10808.96,25.5,27.1,25.8,25.7
10/25/2003,750,1.77,-11125.46,25.7,27.4,25.9,25.8
10/25/2003,765,1.85,-8920.347,25.9,27.5,25.9,25.8
10/25/2003,780,1.94,-10000.19,26,27.6,26,25.9
10/25/2003,795,1.98,-8461.371,26.1,27.7,26,25.9
10/25/2003,810,2.06,-7175.822,26.2,27.9,26.1,25.9
10/25/2003,825,2.08,-6396.678,26.2,27.9,26.1,26
10/25/2003,840,2.1,-6223.339,26.3,28,26.1,26
10/25/2003,855,2.13,-5870.962,26.4,28.1,26.2,26
10/25/2003,870,2.13,-4591.356,26.5,28.2,26.1,26
10/25/2003,885,2.1,-3243.924,26.5,28.2,26.1,26
10/25/2003,900,2.03,-505.209,26.5,28.2,26.2,26.1
10/25/2003,915,1.9,3215.936,26.6,28.1,26.1,26.1
10/25/2003,930,1.71,8020.274,26.7,28,26.1,26.1
10/25/2003,945,1.47,11772.19,26.3,27.6,26.1,26
10/25/2003,960,1.34,12981.99,26.5,27.6,26.1,26
10/25/2003,975,1.23,11791.01,26.3,27.4,26.1,26
10/25/2003,990,1.15,10585.56,26.1,27.2,26,26
10/25/2003,1005,1.04,10553.4,26,27,26,26
10/25/2003,1020,1.1,8511.444,25.9,27,26,26
10/25/2003,1035,0.94,9189.165,25.8,26.8,26,26
10/25/2003,1050,0.86,9188.151,25.7,26.8,26,26
10/25/2003,1065,0.6,11123.22,25.5,26.6,26,26
10/25/2003,1080,0.54,9339.522,25.4,26.5,26,25.9
10/25/2003,1095,0.43,9312.033,25.3,26.4,26,25.9
10/25/2003,1110,0.35,8560.135,25.2,26.3,26,25.9
10/25/2003,1125,0.31,7842.27,25.2,26.3,26,25.9
10/25/2003,1140,0.2,7509.831,25.2,26.3,25.9,25.9
10/25/2003,1155,0.18,7234.873,25.2,26.3,26,25.9
10/25/2003,1170,0.14,6425.566,25.2,26.3,26,25.9
10/25/2003,1185,0.14,5168.218,25.2,26.3,26,25.9
10/25/2003,1200,0.27,2575.693,25.2,26.3,26,25.9
10/25/2003,1215,0.27,1569.767,25.2,26.3,25.9,25.9
10/25/2003,1230,0.34,87.84055,25.2,26.3,25.9,25.9
10/25/2003,1245,0.55,-3862.759,25.2,26.3,25.9,25.9
10/25/2003,1260,0.64,-5798.632,25.2,26.3,25.9,25.9
10/25/2003,1275,0.75,-7388.673,25.2,26.4,25.9,25.9
10/25/2003,1290,0.88,-8574.625,25.3,26.4,25.9,25.8
10/25/2003,1305,1.07,-9827.947,25.4,26.6,25.8,25.8
10/25/2003,1320,1.23,-12686.84,25.5,26.7,25.8,25.8
10/25/2003,1335,1.43,-12878.32,25.9,27.4,25.8,25.8
10/25/2003,1350,1.58,-11850.63,26.5,28.1,25.8,25.8
10/25/2003,1365,1.72,-13451.83,26.8,28.3,25.8,25.7
10/25/2003,1380,1.86,-13110.74,26.9,28.5,25.7,25.7
10/25/2003,1395,1.99,-13655.85,26.9,28.6,25.7,25.7
10/25/2003,1410,2.1,-13215.85,27,28.6,25.7,25.7
10/25/2003,1425,2.13,-11415.92,27.1,28.6,25.7,25.7
10/25/2003,1440,2.21,-11357.92,27.1,28.8,25.7,25.7
10/26/2003,15,2.22,-10200.79,27.2,28.8,25.7,25.7
10/26/2003,30,2.29,-9634.719,27.2,28.9,25.7,25.7
10/26/2003,45,2.34,-9050.008,27.4,29,25.7,25.7
10/26/2003,60,2.31,-7364.959,27.4,29.1,25.7,25.7
10/26/2003,75,2.36,-6709.495,27.4,29.1,25.7,25.7
10/26/2003,90,2.33,-5459.596,27.4,29.2,25.7,25.7
10/26/2003,105,2.29,-2055.127,27.5,29.2,25.7,25.7
10/26/2003,120,1.63,12205.72,27.4,28.5,25.6,25.6
10/26/2003,135,1.5,11565.49,27.4,28.6,25.6,25.6
10/26/2003,150,1.38,11462.85,27.2,28.3,25.6,25.6
10/26/2003,165,1.19,12039.85,26.9,28.1,25.6,25.5
10/26/2003,180,0.99,13258.25,27,28.1,25.5,25.5
10/26/2003,195,0.86,13015.4,26.9,28,25.5,25.5
10/26/2003,210,0.66,14234.02,26.9,28,25.5,25.4
10/26/2003,225,0.47,13860.48,26.8,27.9,25.5,25.4
10/26/2003,240,0.34,12972.36,26.6,27.7,25.5,25.4
10/26/2003,255,0.21,12152.44,26.4,27.5,25.5,25.4
10/26/2003,270,0.11,11374.75,26.1,27.2,25.4,25.4
10/26/2003,285,-0.05,11690.86,25.9,27,25.4,25.4
10/26/2003,300,-0.18,11361.96,25.8,26.9,25.4,25.4
10/26/2003,315,-0.3,10794.11,25.8,26.8,25.4,25.3
10/26/2003,330,-0.49,10920.5,25.7,26.8,25.3,25.3
10/26/2003,345,-0.65,10527.32,25.7,26.8,25.3,25.3
10/26/2003,360,-0.81,11543.68,25.7,26.8,25.3,25.2
10/26/2003,375,-0.9,10541.45,25.7,26.8,25.2,25.2
10/26/2003,390,-1.03,10516.34,25.7,26.8,25.2,25.2
10/26/2003,405,-1.09,9328.05,25.7,26.8,25.2,25.1
10/26/2003,420,-1.13,8495.518,25.8,26.8,25.1,25.1
10/26/2003,435,-1.19,7233.997,25.8,26.9,25.1,25.1
10/26/2003,450,-1.11,6202.179,25.9,26.9,25.1,25.1
10/26/2003,465,-1.09,5269.294,25.9,26.9,25.1,25
10/26/2003,480,-0.9,2430.79,25.9,26.9,25.1,25
10/26/2003,495,-0.79,176.853,25.9,27,25.1,25
10/26/2003,510,-0.65,-1047.1,25.9,26.9,25.2,25
10/26/2003,525,-0.41,-5223.41,25.8,26.9,25.2,25.1
10/26/2003,540,-0.31,-7135.364,25.8,26.9,25.2,25.1
10/26/2003,555,-0.08,-9485.574,25.8,26.9,25.2,25.2
10/26/2003,570,0.16,-11877.67,25.8,26.9,25.3,25.2
10/26/2003,585,0.36,-13830.38,25.4,26.7,25.3,25.3
10/26/2003,600,0.56,-12805.67,24.9,26.1,25.4,25.3
10/26/2003,615,0.76,-13228.52,24.4,25.6,25.4,25.4
10/26/2003,630,0.93,-14407.53,24.1,25.3,25.5,25.4
10/26/2003,645,1.05,-13471.32,24.5,25.7,25.5,25.4
10/26/2003,660,1.2,-12430.41,24.7,25.9,25.6,25.5
10/26/2003,675,1.35,-13089.6,24.9,26.2,25.7,25.6
10/26/2003,690,1.47,-13207.07,25,26.4,25.8,25.7
10/26/2003,705,1.54,-12691.67,25.3,26.7,25.8,25.7
10/26/2003,720,1.61,-11994.17,25.5,26.9,25.9,25.8
10/26/2003,735,1.68,-10875.86,25.6,27.2,26,25.8
10/26/2003,750,1.76,-10761.35,25.7,27.4,26,25.9
10/26/2003,765,1.8,-10078.44,25.8,27.4,26.1,26
10/26/2003,780,1.91,-9918.716,25.9,27.5,26.2,26
10/26/2003,795,1.91,-9078.909,26,27.6,26.3,26.1
10/26/2003,810,1.93,-7770.355,26,27.6,26.3,26.1
10/26/2003,825,1.92,-6264.056,26,27.7,26.4,26.2
10/26/2003,840,1.95,-5014.21,26.1,27.8,26.4,26.2
10/26/2003,855,1.88,-1696.953,26.1,27.8,26.3,26.2
10/26/2003,870,1.79,38.64564,26.1,27.8,26.5,26.2
10/26/2003,885,1.7,3346.973,26.2,27.6,26.5,26.3
10/26/2003,900,1.58,6480.207,26.2,27.5,26.6,26.3
10/26/2003,915,1.56,6353.719,26.2,27.4,26.6,26.5
10/26/2003,930,1.49,7135.451,26.1,27.3,26.5,26.4
10/26/2003,945,1.37,7418.044,26.1,27.2,26.5,26.4
10/26/2003,960,1.29,7774.944,26.1,27.2,26.5,26.4
10/26/2003,975,1.14,8310.709,26,27.1,26.5,26.5
10/26/2003,990,1.09,7375.855,26,27.1,26.5,26.4
10/26/2003,1005,0.98,7034.113,26,27,26.5,26.5
10/26/2003,1020,0.94,6845.131,25.9,27,26.5,26.5
10/26/2003,1035,0.92,5887.294,25.8,26.9,26.5,26.5
10/26/2003,1050,0.89,5206.552,25.8,26.8,26.6,26.5
10/26/2003,1065,0.86,4584.365,25.7,26.8,26.6,26.5
10/26/2003,1080,0.88,3035.967,25.7,26.8,26.6,26.5
10/26/2003,1095,0.86,3086.747,25.7,26.8,26.6,26.5
10/26/2003,1110,0.72,4150.68,25.7,26.7,26.5,26.5
10/26/2003,1125,0.75,3555.459,25.7,26.7,26.5,26.5
10/26/2003,1140,0.7,2774.661,25.6,26.7,26.5,26.5
10/26/2003,1155,0.68,2223.363,25.6,26.7,26.5,26.5
10/26/2003,1170,0.74,640.1909,25.6,26.7,26.5,26.5
10/26/2003,1185,0.81,-958.6469,25.6,26.7,26.5,26.4
10/26/2003,1200,0.89,-3077.245,25.6,26.7,26.5,26.4
10/26/2003,1215,0.95,-4711.229,25.6,26.7,26.5,26.4
10/26/2003,1230,1.07,-6107.593,25.6,26.7,26.5,26.5
10/26/2003,1245,1.24,-8128.335,25.6,26.8,26.5,26.5
10/26/2003,1260,1.34,-8649.879,25.7,26.8,26.5,26.5
10/26/2003,1275,1.52,-10865.45,25.8,26.9,26.5,26.4
10/26/2003,1290,1.67,-11693.25,25.8,26.9,26.5,26.4
10/26/2003,1305,1.84,-13867.74,26.1,27.3,26.5,26.4
10/26/2003,1320,2.03,-14723.39,26.3,28.1,26.4,26.3
10/26/2003,1335,2.09,-12659.63,26.6,28.4,26.4,26.3
10/26/2003,1350,2.27,-15098.01,27,28.9,26.3,26.2
10/26/2003,1365,2.34,-13502.35,27.1,29,26.3,26.2
10/26/2003,1380,2.4,-13186.19,27.4,29.3,26.3,26.2
10/26/2003,1395,2.56,-14399.88,27.5,29.5,26.2,26.2
10/26/2003,1410,2.58,-13162.21,27.8,29.6,26.2,26.1
10/26/2003,1425,2.56,-10193.25,27.8,29.9,26.2,26.1
10/26/2003,1440,2.6,-9654.601,28,30,26.2,26.1
10/27/2003,15,2.57,-7561.439,28.1,30.1,26.1,26.1
10/27/2003,30,2.61,-5755.147,28.1,30.2,26.1,26.1
10/27/2003,45,2.54,-4097.418,28.1,30.2,26.1,26.1
10/27/2003,60,2.55,-3347.323,28.2,30.3,26.1,26.1
10/27/2003,75,2.5,-2585.507,28.3,30.3,26.1,26.1
10/27/2003,90,2.49,-334.2997,28.3,30.3,26.1,26.1
10/27/2003,105,2.32,2757.213,28.5,30.4,26.1,26.1
10/27/2003,120,2.26,5389.895,28,30.1,26.1,26
10/27/2003,135,2.15,7423.042,27.9,30,26.1,26.1
10/27/2003,150,2.04,10634.89,27.8,29.3,26.1,26.1
10/27/2003,165,1.83,11967.08,27.8,29.3,26.1,26.1
10/27/2003,180,1.63,12793.53,27.3,28.8,26.1,26.1
10/27/2003,195,1.47,13340.66,27.4,28.7,26.1,26.1
10/27/2003,210,1.28,14240.98,27.3,28.5,26.1,26.1
10/27/2003,225,1.12,14239.43,27,28.2,26.1,26.1
10/27/2003,240,0.92,13744.46,27,28,26.1,26.1
10/27/2003,255,0.79,13220.8,26.8,27.9,26.1,26.1
10/27/2003,270,0.68,12943.68,26.7,27.8,26.1,26
10/27/2003,285,0.5,13515.96,26.6,27.7,26.1,26
10/27/2003,300,0.38,12479.77,26.4,27.4,26.1,26.1
10/27/2003,315,0.26,12413.19,26.1,27.2,26.1,26.1
10/27/2003,330,0.06,12473.44,25.9,27,26.1,26.1
10/27/2003,345,-0.08,12536.79,25.8,26.9,26.1,26.1
10/27/2003,360,-0.23,11365.63,25.7,26.8,26.1,26
10/27/2003,375,-0.38,11926.13,25.7,26.8,26.1,26
10/27/2003,390,-0.52,12132.49,25.7,26.7,26,26
10/27/2003,405,-0.66,11939.35,25.6,26.7,26,26
10/27/2003,420,-0.77,11147,25.6,26.7,26,26
10/27/2003,435,-0.86,10144.98,25.6,26.7,26,26
10/27/2003,450,-0.93,9939.324,25.6,26.7,26,26
10/27/2003,465,-0.96,8337.703,25.7,26.7,26,26
10/27/2003,480,-0.98,6893.343,25.7,26.7,26,26
10/27/2003,495,-0.93,4339.026,25.8,26.8,26,26
10/27/2003,510,-0.84,4132.138,25.7,26.7,26,26
10/27/2003,525,-0.73,1249.339,25.8,26.8,26,26
10/27/2003,540,-0.54,-858.9556,25.8,26.8,26.1,26
10/27/2003,555,-0.36,-2581.286,25.8,26.8,26.1,26
10/27/2003,570,-0.15,-7026.513,25.8,26.8,26.1,26
10/27/2003,585,0.02,-8837.45,25.7,26.8,26.1,26
10/27/2003,600,0.18,-10320.16,25.8,26.8,26.1,26.1
10/27/2003,615,0.43,-12942.49,25.9,27.1,26.1,26.1
10/27/2003,630,0.61,-12856.34,25.8,26.7,26.2,26.1
10/27/2003,645,0.75,-12558.26,25.3,26.5,26.2,26.2
10/27/2003,660,0.94,-13693.08,25.1,26.3,26.4,26.2
10/27/2003,675,1.09,-12778.63,25.3,26.5,26.3,26.3
10/27/2003,690,1.25,-13334.57,25.4,26.6,26.4,26.3
10/27/2003,705,1.36,-12811.3,25.5,26.6,26.4,26.4
10/27/2003,720,1.47,-12161.42,25.6,27,26.5,26.4
10/27/2003,735,1.56,-12359.51,25.6,26.9,26.6,26.6
10/27/2003,750,1.69,-12123.61,25.6,27,26.7,26.6
10/27/2003,765,1.76,-11710.79,25.7,27.2,26.7,26.6
10/27/2003,780,1.88,-11752.92,25.9,27.3,26.8,26.7
10/27/2003,795,1.96,-11158.35,26,27.5,26.8,26.8
10/27/2003,810,2.03,-11456.24,26.1,27.6,26.9,26.8
10/27/2003,825,2.1,-10601.26,26.1,27.8,27,26.9
10/27/2003,840,2.11,-8600.799,26.1,27.8,27.1,26.9
10/27/2003,855,2.15,-8320.051,26.2,28,27.1,26.9
10/27/2003,870,2.19,-7364.469,26.3,28,27.1,26.9
10/27/2003,885,2.19,-6691.357,26.4,28.1,27.1,26.9
10/27/2003,900,2.15,-4170.709,26.4,28.1,27.1,27
10/27/2003,915,2.11,-1481.645,26.5,28.2,27.1,27
10/27/2003,930,2.12,-1421.804,26.5,28.2,27.2,27
10/27/2003,945,2.07,706.8563,26.6,28.3,27.2,27
10/27/2003,960,1.92,5501.666,26.5,28.2,27.2,27
10/27/2003,975,1.83,7553.6,26.5,27.9,27.3,27.1
10/27/2003,990,1.72,8795.299,26.4,27.7,27.2,27.2
10/27/2003,1005,1.66,8756.889,26.3,27.4,27.2,27.1
10/27/2003,1020,1.57,9108.928,26.4,27.5,27.2,27.1
10/27/2003,1035,1.53,7915.123,26.4,27.5,27.2,27.1
10/27/2003,1050,1.49,7019.096,26.4,27.4,27.2,27.1
10/27/2003,1065,1.46,6597.173,26.3,27.4,27.2,27.1
10/27/2003,1080,1.42,6172.468,26.3,27.4,27.2,27.2
10/27/2003,1095,1.42,5940.964,26.2,27.3,27.2,27.1
10/27/2003,1110,1.38,4422.986,26.2,27.3,27.2,27.1
10/27/2003,1125,1.35,4125.212,26.2,27.3,27.2,27.1
10/27/2003,1140,1.33,3831.6,26.2,27.3,27.2,27.1
10/27/2003,1155,1.33,2566.853,26.2,27.3,27.2,27.1
10/27/2003,1170,1.28,2729.06,26.1,27.3,27.1,27.1
10/27/2003,1185,1.27,2154.707,26.1,27.2,27.1,27.1
10/27/2003,1200,1.26,1981.524,26.1,27.2,27.1,27.1
10/27/2003,1215,1.26,1867.15,26.1,27.2,27.1,27
10/27/2003,1230,1.33,94.84691,26.1,27.2,27.1,27
10/27/2003,1245,1.42,-2277.43,26.1,27.2,27.1,27
10/27/2003,1260,1.48,-4206.03,26.1,27.2,27.1,27
10/27/2003,1275,1.64,-6844.109,26.1,27.2,27.1,27
10/27/2003,1290,1.71,-8061.68,26.2,27.3,27.1,27
10/27/2003,1305,1.88,-9478.354,26.2,27.4,27.1,27
10/27/2003,1320,1.97,-9780.706,26.3,27.5,27,27
10/27/2003,1335,2.14,-11667.89,26.5,27.8,26.9,26.9
10/27/2003,1350,2.26,-13365.62,26.8,28.7,26.8,26.8
10/27/2003,1365,2.35,-12521.65,27.1,29,26.7,26.7
10/27/2003,1380,2.47,-13000.62,27.3,29.2,26.7,26.6
10/27/2003,1395,2.51,-12786.23,27.5,29.3,26.7,26.6
10/27/2003,1410,2.65,-13035.81,27.6,29.3,26.7,26.6
10/27/2003,1425,2.7,-12573.14,27.7,29.4,26.6,26.6
10/27/2003,1440,2.74,-11781.03,27.8,29.5,26.6,26.6
10/28/2003,15,2.79,-11374.51,28,29.8,26.6,26.6
10/28/2003,30,2.83,-10829.7,28.1,30,26.6,26.6
10/28/2003,45,2.85,-9691.667,28.2,30,26.6,26.6
10/28/2003,60,2.87,-8037.563,28.2,30.1,26.6,26.6
10/28/2003,75,2.88,-7593.815,28.3,30.1,26.6,26.6
10/28/2003,90,2.87,-6819.266,28.3,30.2,26.6,26.6
10/28/2003,105,2.89,-5287.459,28.4,30.2,26.6,26.6
10/28/2003,120,2.82,-3025.936,28.4,30.2,26.6,26.6
10/28/2003,135,2.79,-1489.186,28.4,30.2,26.5,26.6
10/28/2003,150,2.72,1247.269,28.5,30.3,26.5,26.6
10/28/2003,165,2.61,6845.044,28.5,30,26.5,26.5
10/28/2003,180,2.47,8464.271,28.4,29.9,26.5,26.5
10/28/2003,195,2.36,11558.14,28.1,29.4,26.5,26.5
10/28/2003,210,2.16,12985,27.9,29.3,26.5,26.5
10/28/2003,225,2.01,13330.95,27.7,28.9,26.5,26.5
10/28/2003,240,1.83,13875.61,27.7,29,26.5,26.5
10/28/2003,255,1.66,15119.11,27.6,28.8,26.5,26.5
10/28/2003,270,1.48,15501.52,27.4,28.6,26.5,26.4
10/28/2003,285,1.34,15168.19,27.3,28.4,26.5,26.4
10/28/2003,300,1.17,15316,27.2,28.3,26.5,26.4
10/28/2003,315,1.01,15186.35,27.1,28.2,26.5,26.4
10/28/2003,330,0.83,14977.4,27,28.1,26.5,26.4
10/28/2003,345,0.69,15252.84,26.8,27.9,26.5,26.5
10/28/2003,360,0.54,14532.66,26.5,27.6,26.6,26.5
10/28/2003,375,0.37,13270.36,26.3,27.4,26.6,26.5
10/28/2003,390,0.26,13471.21,26.2,27.3,26.6,26.5
10/28/2003,405,0.11,13203.9,26.1,27.1,26.5,26.5
10/28/2003,420,-0.09,13451.88,26,27.1,26.5,26.5
10/28/2003,435,-0.18,13148.03,26,27.1,26.5,26.5
10/28/2003,450,-0.27,10719.95,25.9,27,26.5,26.4
10/28/2003,465,-0.42,11935.88,25.9,27,26.4,26.4
10/28/2003,480,-0.51,11348.65,25.9,27,26.4,26.4
10/28/2003,495,-0.57,10204.54,25.9,27,26.4,26.4
10/28/2003,510,-0.61,9283.928,25.9,27,26.4,26.4
10/28/2003,525,-0.62,8145.069,25.9,27,26.4,26.4
10/28/2003,540,-0.61,7069.366,25.9,27,26.4,26.4
10/28/2003,555,-0.49,4357.754,25.9,27,26.4,26.4
10/28/2003,570,-0.47,3717.746,26,27,26.4,26.4
10/28/2003,585,-0.29,285.6829,26,27,26.4,26.4
10/28/2003,600,-0.05,-3009.769,26,27,26.4,26.4
10/28/2003,615,0.09,-5653.327,26,27.1,26.5,26.4
10/28/2003,630,0.23,-7987.21,26,27,26.5,26.4
10/28/2003,645,0.46,-10608.2,26,27.1,26.5,26.4
10/28/2003,660,0.6,-10509.05,26,27.1,26.5,26.5
10/28/2003,675,0.79,-12542.26,26.2,27.6,26.6,26.5
10/28/2003,690,0.91,-11879.7,26.3,27.6,26.6,26.5
10/28/2003,705,1.01,-11690.67,26.3,27.5,26.5,26.4
10/28/2003,720,1.12,-10997.17,26.2,27.4,26.5,26.4
10/28/2003,735,1.19,-9690.489,26.2,27.4,26.5,26.4
10/28/2003,750,1.27,-9005.176,26.3,27.5,26.5,26.5
10/28/2003,765,1.39,-9490.703,26.4,27.7,26.5,26.5
10/28/2003,780,1.47,-9721.587,26.5,27.7,26.5,26.5
10/28/2003,795,1.51,-8818.195,26.5,27.7,26.6,26.5
10/28/2003,810,1.56,-7856.644,26.5,27.8,26.6,26.5
10/28/2003,825,1.71,-8889.428,26.6,27.9,26.6,26.6
10/28/2003,840,1.82,-9616.234,26.6,27.9,26.6,26.6
10/28/2003,855,1.78,-8281.062,26.7,28.1,26.6,26.6
10/28/2003,870,1.85,-6889.604,26.7,28.1,26.6,26.6
10/28/2003,885,2.03,-9157.126,26.9,28.2,26.6,26.6
10/28/2003,900,2.04,-8073.817,27,28.4,26.6,26.6
10/28/2003,915,2.11,-7505.544,26.9,28.4,26.7,26.6
10/28/2003,930,2.19,-8894.27,27,28.5,26.7,26.6
10/28/2003,945,2.26,-8569.128,27,28.5,26.7,26.6
10/28/2003,960,2.34,-8678.979,27,28.5,26.7,26.6
10/28/2003,975,2.31,-7488.377,27.1,28.6,26.7,26.6
10/28/2003,990,2.33,-5521.391,27.2,28.6,26.7,26.6
10/28/2003,1005,2.5,-8212.95,27.3,28.7,26.7,26.6
10/28/2003,1020,2.45,-6190.687,27.3,28.9,26.7,26.6
10/28/2003,1035,2.21,-695.5167,27.4,28.9,26.7,26.6
10/28/2003,1050,2.26,2807.168,27.4,28.9,26.7,26.6
10/28/2003,1065,2.05,6825.347,27.2,28.6,26.7,26.6
10/28/2003,1080,1.91,11436.34,27.5,28.6,26.7,26.6
10/28/2003,1095,1.86,11933.23,27.2,28.4,26.7,26.6
10/28/2003,1110,1.61,12070.45,27.3,28.4,26.6,26.6
10/28/2003,1125,1.61,11424.81,27.2,28.3,26.6,26.6
10/28/2003,1140,1.51,10175.72,26.9,28.1,26.6,26.6
10/28/2003,1155,1.57,8582.231,26.9,28,26.6,26.6
10/28/2003,1170,1.44,8268.288,26.8,28,26.6,26.6
10/28/2003,1185,1.57,5422.047,26.8,28,26.6,26.6
10/28/2003,1200,1.5,5161.235,26.8,27.9,26.6,26.6
10/28/2003,1215,1.42,4667.691,26.8,27.9,26.6,26.6
10/28/2003,1230,1.52,5343.791,26.7,27.9,26.6,26.6
10/28/2003,1245,1.47,2884.224,26.7,27.8,26.6,26.6
10/28/2003,1260,1.76,-1919.663,26.7,27.8,26.6,26.6
10/28/2003,1275,1.79,-4897.311,26.7,27.8,26.6,26.6
10/28/2003,1290,1.84,-5452.205,26.7,27.9,26.6,26.6
10/28/2003,1305,2.01,-8237.837,26.8,27.9,26.6,26.6
10/28/2003,1320,2.21,-12215.81,26.8,28.1,26.6,26.6
10/28/2003,1335,2.24,-9539.643,26.6,28,26.5,26.5
10/28/2003,1350,2.43,-13462.53,26.7,28.1,26.5,26.5
10/28/2003,1365,2.4,-8901.537,26.8,28.5,26.5,26.5
10/28/2003,1380,2.59,-11912.93,26.8,28.5,26.4,26.4
10/28/2003,1395,2.69,-12817.98,26.7,28.8,26.3,26.4
10/28/2003,1410,2.67,-12167.96,27,29.1,26.3,26.4
10/28/2003,1425,2.78,-11685.49,27.4,29,26.4,26.4
10/28/2003,1440,2.8,-10871.64,27.5,29.1,26.4,26.3
10/29/2003,15,2.92,-12117.74,27.6,29.3,26.3,26.3
10/29/2003,30,2.95,-11304.03,27.4,29.2,26.3,26.3
10/29/2003,45,2.84,-7829.391,27.6,29.4,26.3,26.3
10/29/2003,60,2.93,-6911.131,27.7,29.5,26.3,26.3
10/29/2003,75,2.7,-1289.969,27.8,29.5,26.3,26.3
10/29/2003,90,2.46,6213.652,27.6,29.4,26.3,26.3
10/29/2003,105,2.4,9975.785,27.4,29,26.2,26.2
10/29/2003,120,2.35,10745.65,27.8,29,26.3,26.3
10/29/2003,135,2.19,11176.71,27.9,29,26.3,26.2
10/29/2003,150,2.07,13023.92,27.7,28.9,26.2,26.2
10/29/2003,165,2,10846.13,27.3,28.6,26.3,26.2
10/29/2003,180,1.96,9129.541,27.1,28.3,26.3,26.2
10/29/2003,195,1.93,7668.213,27,28.2,26.2,26.2
10/29/2003,210,1.99,6434.253,27,28.1,26.2,26.2
10/29/2003,225,1.86,6673.4,27,28.1,26.2,26.2
10/29/2003,240,1.87,5541.745,27,28.1,26.2,26.2
10/29/2003,255,1.78,6159.524,26.9,28.1,26.2,26.2
10/29/2003,270,1.71,6010.029,26.8,28.1,26.2,26.1
10/29/2003,285,1.55,7693.062,26.7,28,26.1,26.1
10/29/2003,300,1.47,8402.897,26.6,27.8,26.1,26.1
10/29/2003,315,1.33,8718.123,26.6,27.7,26.1,26.1
10/29/2003,330,1.15,9621.433,26.4,27.6,26.1,26
10/29/2003,345,0.95,11374.5,26.3,27.4,26,26
10/29/2003,360,0.8,12071.67,26.1,27.2,26,26
10/29/2003,375,0.66,12322.68,26,27,26,26
10/29/2003,390,0.52,11647.12,25.9,26.9,25.9,25.9
10/29/2003,405,0.35,12076.91,25.8,26.9,25.9,25.9
10/29/2003,420,0.14,12502.75,25.8,26.9,25.9,25.9
10/29/2003,435,-0.08,13926.05,25.8,26.9,25.9,25.8
10/29/2003,450,-0.24,12676.35,25.8,26.9,25.9,25.8
10/29/2003,465,-0.43,13324.99,25.8,26.8,25.9,25.8
10/29/2003,480,-0.57,12031.63,25.7,26.7,25.8,25.8
10/29/2003,495,-0.78,12883.24,25.5,26.5,25.8,25.8
10/29/2003,510,-0.89,12375.99,25.7,26.7,25.8,25.8
10/29/2003,525,-0.99,11315.29,25.4,26.5,25.8,25.7
10/29/2003,540,-1.13,11035,25.5,26.6,25.8,25.8
10/29/2003,555,-1.17,9824.246,25.5,26.5,25.8,25.8
10/29/2003,570,-1.21,8435.08,25.4,26.4,25.8,25.8
10/29/2003,585,-1.23,8233.533,25.5,26.6,25.9,25.8
10/29/2003,600,-1.19,6672.678,25.3,26.3,25.8,25.8
10/29/2003,615,-1.19,5269.379,25.5,26.6,25.9,25.9
10/29/2003,630,-1.06,3721.733,25.3,26.4,25.9,25.8
10/29/2003,645,-0.89,559.59,25.4,26.4,25.9,25.9
10/29/2003,660,-0.74,-1185.01,25.4,26.4,25.9,25.9
10/29/2003,675,-0.58,-3520.327,25.4,26.5,26,25.9
10/29/2003,690,-0.44,-6108.884,25.4,26.7,26.1,26
10/29/2003,705,-0.3,-8000.232,25.4,26.7,26.1,26
10/29/2003,720,-0.2,-8627.699,25.5,26.7,26.1,26.1
10/29/2003,735,-0.07,-9390.389,25.4,26.5,26.2,26.1
10/29/2003,750,0.06,-9699.266,24.7,26.1,26.3,26.2
10/29/2003,765,0.21,-10029.14,24,25.9,26.3,26.2
10/29/2003,780,0.34,-11199.42,23.1,24.6,26.4,26.3
10/29/2003,795,0.47,-11154.57,23,24.5,26.3,26.2
10/29/2003,810,0.53,-9802.392,22.9,24.6,26.4,26.3
10/29/2003,825,0.63,-9117.417,22.8,24.5,26.4,26.5
10/29/2003,840,0.68,-8770.43,22.7,24.1,26.4,26.5
10/29/2003,855,0.76,-8550.242,22.6,24.1,26.5,26.6
10/29/2003,870,0.88,-8852.391,22.7,24,26.5,26.6
10/29/2003,885,0.95,-8676.807,22.8,24,26.6,26.6
10/29/2003,900,1.03,-8055.821,22.8,24.4,26.7,26.6
10/29/2003,915,1.12,-9129.887,22.9,24.6,26.7,26.6
10/29/2003,930,1.17,-8880.625,23,24.9,26.8,26.6
10/29/2003,945,1.19,-7756.375,23.1,25.2,26.8,26.7
10/29/2003,960,1.2,-6509.813,23.2,25.3,26.8,26.7
10/29/2003,975,1.23,-4869.903,23.2,25.5,26.9,26.8
10/29/2003,990,1.27,-4197.842,23.4,25.7,26.9,26.8
10/29/2003,1005,1.28,-4487.366,23.6,25.8,26.9,26.8
10/29/2003,1020,1.34,-3932.291,23.7,25.9,26.9,26.8
10/29/2003,1035,1.34,-3644.633,23.8,26,26.8,26.8
10/29/2003,1050,1.32,-1743.478,23.8,26,26.8,26.7
10/29/2003,1065,1.29,-535.9163,23.8,25.9,26.8,26.7
10/29/2003,1080,1.3,-536.3188,23.8,25.7,26.8,26.6
10/29/2003,1095,1.24,436.8135,23.8,25.6,26.7,26.6
10/29/2003,1110,1.2,2029.501,23.8,25.6,26.7,26.6
10/29/2003,1125,1.15,3326.237,23.9,25.4,26.7,26.7
10/29/2003,1140,1.13,2868.167,23.9,25.3,26.6,26.6
10/29/2003,1155,1.12,2300.143,23.9,25.2,26.6,26.6
10/29/2003,1170,1.1,1844.657,23.8,25.2,26.5,26.6
10/29/2003,1185,1.07,2516.868,23.8,25.1,26.6,26.6
10/29/2003,1200,1.09,1730.341,23.8,25.1,26.6,26.6
10/29/2003,1215,1.09,-19.76826,23.8,25.1,26.6,26.7
10/29/2003,1230,1.06,-357.6788,23.8,25.1,26.6,26.7
10/29/2003,1245,1.07,-1259.857,23.8,25.3,26.6,26.7
10/29/2003,1260,1.02,-244.2777,23.9,25.4,26.6,26.7
10/29/2003,1275,1.06,-808.2866,23.9,25.5,26.6,26.7
10/29/2003,1290,1.06,-1202.568,23.9,25.6,26.6,26.7
10/29/2003,1305,1.08,-1655.703,23.9,25.8,26.5,26.6
10/29/2003,1320,1.09,-1656.967,23.9,25.9,26.5,26.6
10/29/2003,1335,1.1,-2505.704,23.9,26,26.4,26.6
10/29/2003,1350,1.18,-3828.361,23.9,26.4,26.4,26.5
10/29/2003,1365,1.24,-5101.982,24,26.6,26.5,26.4
10/29/2003,1380,1.3,-5870.736,24.1,27.2,26.4,26.3
10/29/2003,1395,1.34,-5830.833,24.4,27.8,26.3,26.1
10/29/2003,1410,1.41,-6671.041,24.7,28.5,26.2,26.1
10/29/2003,1425,1.47,-6352.293,24.9,28.9,26,26
10/29/2003,1440,1.52,-6900.596,24.9,29.3,25.8,26
10/30/2003,15,1.56,-5926.841,24.9,29.7,25.7,26
10/30/2003,30,1.62,-6716.613,24.8,29.8,25.6,26
10/30/2003,45,1.67,-6269.616,24.7,30,25.5,25.9
10/30/2003,60,1.73,-6829.993,24.7,30,25.4,25.9
10/30/2003,75,1.79,-6919.269,24.8,29.9,25.4,25.9
10/30/2003,90,1.86,-7193.425,24.8,30.1,25.3,25.8
10/30/2003,105,1.91,-6379.534,24.9,30.2,25.2,25.8
10/30/2003,120,1.94,-6212.928,25.1,30.3,25.3,25.8
10/30/2003,135,1.98,-6773.319,25.2,30.2,25.4,25.8
10/30/2003,150,2,-6662.248,25.5,30.2,25.3,25.7
10/30/2003,165,2.01,-5700.333,25.7,30.4,25.3,25.7
10/30/2003,180,1.96,-3091.354,26.1,30.5,25.3,25.7
10/30/2003,195,1.92,-561.2825,26.4,30,25.2,25.4
10/30/2003,210,1.88,637.4668,26.9,29.8,25.1,25.6
10/30/2003,225,1.84,1948.695,27,29.9,25.2,25.5
10/30/2003,240,1.79,4201.5,26.8,29.9,25.2,25.5
10/30/2003,255,1.75,4960.192,26,29.2,25.1,25.4
10/30/2003,270,1.64,5920.564,25.7,28.6,25,25.3
10/30/2003,285,1.55,6407.476,26.3,28.5,25.3,25.5
10/30/2003,300,1.46,6248.884,26.6,28.9,25.4,25.7
10/30/2003,315,1.33,7165.933,26.4,28.8,25.3,25.7
10/30/2003,330,1.2,8063.95,26.1,28.6,25.4,25.6
10/30/2003,345,1.08,9288.24,25.9,28.2,25.3,25.5
10/30/2003,360,0.94,9635.647,25.8,27.7,25.3,25.4
10/30/2003,375,0.83,9720.229,25.6,27.1,25.4,25.4
10/30/2003,390,0.72,9582.513,25.6,27,25.4,25.5
10/30/2003,405,0.59,9430.848,25.5,26.9,25.5,25.5
10/30/2003,420,0.48,8541.458,25.2,26.6,25.5,25.5
10/30/2003,435,0.36,8940.271,24.9,26.3,25.5,25.4
10/30/2003,450,0.26,8815.927,24.7,26,25.5,25.4
10/30/2003,465,0.13,7886.053,24.5,25.8,25.4,25.4
10/30/2003,480,-0.01,7692.713,24.3,25.6,25.4,25.4
10/30/2003,495,-0.12,8854.298,24.1,25.4,25.4,25.3
10/30/2003,510,-0.26,8650.55,24,25.2,25.3,25.3
10/30/2003,525,-0.41,9593.331,24,25,25.3,25.2
10/30/2003,540,-0.52,9652.928,24.1,25,25.2,25.2
10/30/2003,555,-0.65,9203.127,24.2,25.1,25.2,25.2
10/30/2003,570,-0.78,9148.962,24.3,25.2,25.2,25.2
10/30/2003,585,-0.88,9261.874,24.4,25.3,25.2,25.2
10/30/2003,600,-0.94,8161.109,24.4,25.4,25.2,25.2
10/30/2003,615,-1,7404.45,24.5,25.5,25.2,25.2
10/30/2003,630,-1.04,6999.182,24.5,25.5,25.2,25.2
10/30/2003,645,-1.03,5819.213,24.6,25.6,25.2,25.2
10/30/2003,660,-1.02,4447.203,24.6,25.6,25.2,25.2
10/30/2003,675,-0.97,3656.002,24.6,25.6,25.3,25.2
10/30/2003,690,-0.94,3187.443,24.7,25.6,25.3,25.2
10/30/2003,705,-0.86,1957.712,24.7,25.6,25.4,25.3
10/30/2003,720,-0.78,-210.9699,24.6,25.7,25.5,25.3
10/30/2003,735,-0.68,-1142.241,24.6,25.7,25.6,25.4
10/30/2003,750,-0.56,-3724.024,24.5,25.6,25.6,25.4
10/30/2003,765,-0.45,-5604.831,24.5,25.6,25.6,25.4
10/30/2003,780,-0.35,-6507.692,24.4,25.5,25.7,25.5
10/30/2003,795,-0.22,-7087.518,24.5,25.6,25.7,25.6
10/30/2003,810,-0.1,-7415.183,24.5,25.6,25.7,25.7
10/30/2003,825,0.01,-9452.218,24.5,25.9,25.8,25.7
10/30/2003,840,0.1,-7381.172,24.6,26.1,25.8,25.8
10/30/2003,855,0.15,-7778.316,24.5,26.1,25.8,25.8
10/30/2003,870,0.25,-6678.652,24.2,25.7,25.8,25.8
10/30/2003,885,0.3,-7554.716,24,25.5,25.8,25.7
10/30/2003,900,0.37,-7116.853,23.9,25.3,25.8,25.7
10/30/2003,915,0.43,-6829.196,23.8,25,25.8,25.7
10/30/2003,930,0.52,-6986.126,23.8,25,25.8,25.7
10/30/2003,945,0.57,-5875.159,23.9,25.1,25.8,25.8
10/30/2003,960,0.65,-6730.829,23.9,25.1,25.8,25.8
10/30/2003,975,0.71,-6488.444,23.9,25.3,25.9,25.8
10/30/2003,990,0.75,-6233.765,24,25.5,25.9,25.9
10/30/2003,1005,0.82,-6488.97,24.1,25.7,26,26
10/30/2003,1020,0.84,-5502.166,24.2,25.9,26,26
10/30/2003,1035,0.88,-5241.441,24.3,26,26,26
10/30/2003,1050,0.88,-4185.933,24.3,26,26,26
10/30/2003,1065,0.86,-3181.059,24.4,26.1,26,26
10/30/2003,1080,0.87,-2295.355,24.5,26.2,26,26
10/30/2003,1095,0.86,-2071.713,24.6,26.3,25.9,26
10/30/2003,1110,0.87,-1906.784,24.7,26.3,25.9,26
10/30/2003,1125,0.87,-1407.192,24.8,26.4,25.9,26
10/30/2003,1140,0.83,-19.37732,24.9,26.4,25.9,26
10/30/2003,1155,0.82,257.1167,24.9,26.4,25.9,26
10/30/2003,1170,0.81,1251.47,25,26.4,25.8,25.9
10/30/2003,1185,0.81,588.4348,24.9,26.4,25.8,26
10/30/2003,1200,0.8,-184.9624,24.9,26.4,25.7,26
10/30/2003,1215,0.78,201.1949,24.9,26.4,25.7,26
10/30/2003,1230,0.74,1299.624,24.9,26.4,25.7,25.9
10/30/2003,1245,0.76,696.2285,24.9,26.4,25.7,25.8
10/30/2003,1260,0.75,-19.2572,24.9,26.3,25.7,25.8
10/30/2003,1275,0.74,-184.1004,24.8,26.3,25.7,25.9
10/30/2003,1290,0.74,35.71057,24.8,26.3,25.7,26
10/30/2003,1305,0.75,-1119.17,24.8,26.4,25.6,26
10/30/2003,1320,0.76,-1340.197,24.8,26.6,25.6,26.1
10/30/2003,1335,0.71,-238.4936,24.8,26.7,25.6,26.1
10/30/2003,1350,0.52,3545.709,24.8,26.7,25.6,25.9
10/30/2003,1365,0.35,5576.207,24.7,26.3,25.6,25.8
10/30/2003,1380,0.34,6370.375,24.7,26.2,25.6,25.8
10/30/2003,1395,0.41,4103.842,24.6,26,25.6,25.7
10/30/2003,1410,0.48,1165.593,24.6,25.9,25.6,25.6
10/30/2003,1425,0.55,-1101.718,24.6,25.8,25.6,25.7
10/30/2003,1440,0.61,-2194.86,24.6,25.9,25.5,25.7
10/31/2003,15,0.6,-2247.482,24.5,26.1,25.5,25.8
10/31/2003,30,0.62,-3775.298,24.5,26.2,25.7,25.9
10/31/2003,45,0.67,-4445.998,24.5,26.5,25.8,26
10/31/2003,60,0.7,-5004.275,24.6,26.6,25.7,25.7
10/31/2003,75,0.69,-3850.853,24.6,26.6,25.6,25.6
10/31/2003,90,0.68,-3191.49,24.7,26.6,25.5,25.6
10/31/2003,105,0.72,-2872.296,24.7,26.6,25.5,25.6
10/31/2003,120,0.73,-1446.884,24.8,26.7,25.5,25.7
10/31/2003,135,0.81,-2505.728,24.8,26.9,25.5,25.8
10/31/2003,150,0.93,-3309.808,24.8,27.4,25.4,25.8
10/31/2003,165,1.07,-7347.71,25,27.8,25.4,25.6
10/31/2003,180,1.19,-8495.889,25.3,27.9,25.3,25.4
10/31/2003,195,1.3,-10230.04,25.6,28,25.2,25.3
10/31/2003,210,1.33,-10023.13,25.8,28.4,25.1,25.3
10/31/2003,225,1.34,-8362.222,25.9,28.7,25.1,25.3
10/31/2003,240,1.35,-6065.494,26,29,25.1,25.3
10/31/2003,255,1.32,-4098.742,26,29.3,25.1,25.3
10/31/2003,270,1.29,-1338.344,26.1,29.3,25.1,25.3
10/31/2003,285,1.25,-648.594,26.4,29.3,25.1,25.3
10/31/2003,300,1.15,2078.54,26.6,29.3,25.1,25.3
10/31/2003,315,1.11,3089.97,26.3,29.2,25,25.2
10/31/2003,330,1.08,2913.675,26.1,28.5,25,25.1
10/31/2003,345,1.01,4356.985,26.1,27.9,25.1,25.1
10/31/2003,360,0.97,3952.081,26.2,27.8,25.2,25.1
10/31/2003,375,0.89,4761.785,26.2,27.8,25.1,25.2
10/31/2003,390,0.8,3900.58,26.3,27.8,25.2,25.3
10/31/2003,405,0.76,4493.886,26.1,28,25.1,25.3
10/31/2003,420,0.73,3659.735,25.9,27.7,25.2,25.2
10/31/2003,435,0.67,4025.156,25.8,27.4,25.1,25.2
10/31/2003,450,0.57,4210.47,25.7,27.2,25.2,25.2
10/31/2003,465,0.45,6695.015,25.6,27.2,25.2,25.2
10/31/2003,480,0.33,7535.658,25.6,27.3,25.2,25.2
10/31/2003,495,0.17,8857.045,25.4,26.9,25.2,25.2
10/31/2003,510,0.03,8860.27,25.3,26.5,25.2,25.2
10/31/2003,525,-0.1,8817.552,25.3,26.4,25.3,25.2
10/31/2003,540,-0.2,8846.75,25.1,26.2,25.2,25.2
10/31/2003,555,-0.3,8520.596,24.9,26.1,25.1,25.1
10/31/2003,570,-0.4,7998.283,24.7,26,25,25
10/31/2003,585,-0.51,7526.887,24.6,25.8,25,25.1
10/31/2003,600,-0.6,7469.448,24.5,25.6,25.1,25
10/31/2003,615,-0.68,7711.898,24.6,25.6,25.1,25
10/31/2003,630,-0.78,7160.583,24.6,25.6,25.1,25.1
10/31/2003,645,-0.84,6640.855,24.6,25.6,25.1,25.1
10/31/2003,660,-0.89,6035.48,24.7,25.6,25.2,25.2
10/31/2003,675,-0.97,6804.035,24.7,25.7,25.2,25.2
10/31/2003,690,-1.04,6525.143,24.7,25.8,25.2,25.2
10/31/2003,705,-1.08,6171.46,24.8,25.8,25.3,25.2
10/31/2003,720,-1.13,5861.976,24.8,25.8,25.3,25.3
10/31/2003,735,-1.09,3995.034,24.9,25.8,25.4,25.3
10/31/2003,750,-1.02,2310.262,24.8,25.9,25.4,25.4
10/31/2003,765,-0.92,893.4743,24.9,25.9,25.4,25.4
10/31/2003,780,-0.83,-403.2011,24.8,25.8,25.6,25.4
10/31/2003,795,-0.79,-1131.431,24.7,25.8,25.7,25.6
10/31/2003,810,-0.62,-3950.85,24.7,25.8,25.6,25.5
10/31/2003,825,-0.55,-4667.03,24.7,25.8,25.7,25.5
10/31/2003,840,-0.41,-5974.258,24.7,25.8,25.6,25.5
10/31/2003,855,-0.29,-6540.56,24.7,25.8,25.6,25.6
10/31/2003,870,-0.12,-7556.811,24.8,25.8,25.6,25.6
10/31/2003,885,-0.06,-8521.951,24.9,26.7,25.8,25.7
10/31/2003,900,0.07,-8873.747,25.3,27.6,25.9,25.7
10/31/2003,915,0.17,-7948.512,25.6,28,25.8,25.7
10/31/2003,930,0.27,-8118.896,25.9,27.8,25.8,25.6
10/31/2003,945,0.38,-8564.667,26.1,27.5,25.6,25.6
10/31/2003,960,0.48,-8471.485,26.1,27.3,25.6,25.6
10/31/2003,975,0.55,-7490.008,26.1,27.2,25.6,25.6
10/31/2003,990,0.63,-7591.947,26.1,27.2,25.6,25.6
10/31/2003,1005,0.68,-8223.475,26.1,27.3,25.7,25.6
10/31/2003,1020,0.71,-6872.212,26.1,27.5,25.7,25.7
10/31/2003,1035,0.76,-7009.164,26.2,27.8,25.8,25.8
10/31/2003,1050,0.79,-6473.875,26.2,28,25.9,25.8
10/31/2003,1065,0.86,-5621.621,26.3,28.3,25.9,25.9
10/31/2003,1080,0.91,-6033.123,26.3,28.6,25.9,25.9
10/31/2003,1095,0.91,-5420.624,26.4,28.9,25.9,26
10/31/2003,1110,0.96,-5217.911,26.6,29.2,25.9,26
10/31/2003,1125,1.04,-5250,26.8,29.5,25.8,26
10/31/2003,1140,1.11,-5617.382,26.8,29.8,25.8,26
10/31/2003,1155,1.17,-5586.249,26.9,30.1,25.7,26
10/31/2003,1170,1.2,-5428.167,27,30.4,25.7,25.9
10/31/2003,1185,1.22,-4524.14,27,30.6,25.6,25.9
10/31/2003,1200,1.22,-3896.976,27.1,30.6,25.6,25.8
10/31/2003,1215,1.2,-2581.729,27.1,30.6,25.5,25.8
10/31/2003,1230,1.19,-588.7761,27.1,30.6,25.4,25.8
10/31/2003,1245,1.15,-530.28,27.1,30.1,25.4,25.7
10/31/2003,1260,1.1,319.2058,27.2,30.1,25.4,25.7
10/31/2003,1275,1.07,3024.189,27.4,30.1,25.4,25.7
10/31/2003,1290,1.05,2625.589,27.5,30,25.4,25.6
10/31/2003,1305,0.96,4843.389,27.5,29.5,25.4,25.5
10/31/2003,1320,0.95,2828.957,27.3,29.1,25.4,25.5
10/31/2003,1335,0.95,2773.104,27.3,28.9,25.5,25.5
10/31/2003,1350,0.9,2985.014,27.4,28.9,25.5,25.5
10/31/2003,1365,0.83,2968.911,27.4,28.9,25.6,25.6
10/31/2003,1380,0.82,2579.54,27.4,29,25.5,25.6
10/31/2003,1395,0.81,2301.275,27.4,29,25.5,25.6
10/31/2003,1410,0.77,2734.783,27.3,29,25.5,25.6
10/31/2003,1425,0.75,2675.529,27.3,28.9,25.4,25.5
10/31/2003,1440,0.76,1686.922,27.2,28.8,25.4,25.5
11/1/2003,15,0.8,-737.0628,27.1,28.8,25.3,25.6
11/1/2003,30,0.81,-1621.682,27,28.9,25.3,25.7
11/1/2003,45,0.81,-1787.441,27,29,25.3,25.7
11/1/2003,60,0.76,-899.8885,27,29.1,25.3,25.6
11/1/2003,75,0.75,-789.1962,27,29.1,25.3,25.6
11/1/2003,90,0.72,-567.8822,27,29.2,25.3,25.6
11/1/2003,105,0.77,-1341.241,27,29.2,25.2,25.6
11/1/2003,120,0.76,-1065.004,27,29.2,25.2,25.6
11/1/2003,135,0.8,-1786.054,27,29.4,25.2,25.7
11/1/2003,150,0.88,-3130.424,27,29.8,25.1,25.7
11/1/2003,165,1.04,-5924.877,27,30.4,25.4,25.7
11/1/2003,180,1.17,-8028.631,27.3,30.6,25.2,25.5
11/1/2003,195,1.25,-8591.617,27.6,30.3,24.9,25.3
11/1/2003,210,1.35,-8541.203,27.7,30.4,24.9,25.2
11/1/2003,225,1.46,-10701.2,27.9,30.3,24.8,25
11/1/2003,240,1.51,-10624.36,28,30.7,24.7,25
11/1/2003,255,1.54,-8837.749,28.2,31.1,24.8,25
11/1/2003,270,1.57,-7277.21,28.3,31.4,24.8,25
11/1/2003,285,1.57,-6165.293,28.3,31.5,24.8,25
11/1/2003,300,1.57,-5053.377,28.5,31.7,24.8,25
11/1/2003,315,1.55,-3760.353,28.9,31.8,24.8,25
11/1/2003,330,1.54,-2064.192,29.1,31.8,24.8,25
11/1/2003,345,1.53,-1654.222,29.2,31.9,24.8,25
11/1/2003,360,1.51,-195.1921,29.3,31.9,24.8,25
11/1/2003,375,1.45,849.7667,29.5,31.9,24.8,25
11/1/2003,390,1.41,1888.237,29.5,31.9,24.8,25
11/1/2003,405,1.38,2172.539,29.1,31.9,24.7,25
11/1/2003,420,1.29,4622.548,28.7,31.4,24.5,24.8
11/1/2003,435,1.24,4890.691,28.8,30.7,24.8,24.8
11/1/2003,450,1.16,4861.188,29,30.6,24.9,24.9
11/1/2003,465,1.1,3822.094,29.1,31,25,25.1
11/1/2003,480,1.05,3694.964,29,30.9,24.9,25
11/1/2003,495,0.96,3837.259,28.7,30.8,24.8,25
11/1/2003,510,0.9,4765.458,28.8,30.8,24.9,25
11/1/2003,525,0.76,5869.849,28.6,30.7,24.9,25
11/1/2003,540,0.67,7522.922,28.4,30.5,24.9,25
11/1/2003,555,0.57,7518.123,28.3,30,24.9,24.9
11/1/2003,570,0.46,7882.897,28.2,29.7,24.9,24.9
11/1/2003,585,0.32,8061.188,28.2,29.6,25,25
11/1/2003,600,0.21,8200.852,28.1,29.5,25.1,25
11/1/2003,615,0.1,7971.231,27.9,29.3,25.1,25
11/1/2003,630,0,7699.009,27.8,29,25.1,25.1
11/1/2003,645,-0.08,7700.1,27.5,28.8,25.1,25.1
11/1/2003,660,-0.15,6069.849,27.4,28.6,25.2,25.2
11/1/2003,675,-0.23,5673.917,27.2,28.5,25.2,25.2
11/1/2003,690,-0.3,5792.387,27,28.4,25.2,25.2
11/1/2003,705,-0.4,5443.239,26.8,28.1,25.2,25.2
11/1/2003,720,-0.46,4817.493,26.6,28,25.2,25.2
11/1/2003,735,-0.57,5809.646,26.5,27.8,25.2,25.2
11/1/2003,750,-0.62,5489.867,26.4,27.7,25.2,25.2
11/1/2003,765,-0.67,4780.935,26.3,27.5,25.2,25.2
11/1/2003,780,-0.69,4235.081,26.2,27.4,25.2,25.2
11/1/2003,795,-0.68,2869.027,26.2,27.4,25.3,25.2
11/1/2003,810,-0.66,1942.924,26.1,27.3,25.3,25.3
11/1/2003,825,-0.59,968.6714,26.1,27.3,25.3,25.3
11/1/2003,840,-0.53,81.74825,26,27.2,25.3,25.3
11/1/2003,855,-0.49,-912.3289,26,27.1,25.4,25.3
11/1/2003,870,-0.42,-2218.138,25.9,27.1,25.4,25.3
11/1/2003,885,-0.37,-3432.952,25.9,27.1,25.4,25.3
11/1/2003,900,-0.29,-3961.758,26,27.3,25.4,25.3
11/1/2003,915,-0.24,-4486.113,26,27.4,25.4,25.4
11/1/2003,930,-0.14,-5547.53,26.1,27.5,25.5,25.4
11/1/2003,945,-0.06,-6048.088,26.2,27.7,25.6,25.6
11/1/2003,960,0.01,-5668.224,26.4,28,25.6,25.7
11/1/2003,975,0.1,-6284.572,26.4,28.1,25.6,25.6
11/1/2003,990,0.16,-7889.587,26.6,28.6,25.6,25.6
11/1/2003,1005,0.26,-7530.452,26.8,28.6,25.6,25.6
11/1/2003,1020,0.34,-7419.255,26.8,28.5,25.5,25.6
11/1/2003,1035,0.42,-6663.021,26.6,28.2,25.5,25.6
11/1/2003,1050,0.52,-7580.229,26.4,27.8,25.4,25.5
11/1/2003,1065,0.6,-7900.137,26.1,27.7,25.3,25.5
11/1/2003,1080,0.68,-7457.738,25.8,27.3,25.2,25.4
11/1/2003,1095,0.76,-8330.089,25.6,27,25.2,25.3
11/1/2003,1110,0.84,-7994.336,25.4,27,25.2,25.3
11/1/2003,1125,0.9,-7808.919,25.3,26.9,25.2,25.3
11/1/2003,1140,0.95,-7448.037,25.3,27,25.1,25.3
11/1/2003,1155,1.01,-6584.597,25.3,27.2,25.1,25.3
11/1/2003,1170,1.07,-5994.854,25.4,27.5,25.1,25.4
11/1/2003,1185,1.11,-5787.006,25.5,27.9,25.2,25.3
11/1/2003,1200,1.15,-6031.488,25.5,28.2,25.1,25.3
11/1/2003,1215,1.16,-4844.179,25.6,28.5,25,25.3
11/1/2003,1230,1.16,-4333.37,25.7,28.6,25,25.3
11/1/2003,1245,1.16,-3027.97,25.8,28.7,25,25.3
11/1/2003,1260,1.15,-2118.258,25.8,28.6,24.9,25.3
11/1/2003,1275,1.12,-868.5781,25.8,28.6,24.8,25.3
11/1/2003,1290,1.05,374.2724,25.8,28.4,24.8,25.2
11/1/2003,1305,1,1998.802,25.9,28.3,24.9,25.2
11/1/2003,1320,0.94,2826.785,25.9,28,24.9,25.1
11/1/2003,1335,0.89,4150.229,26,27.5,24.9,25
11/1/2003,1350,0.82,4017.231,26,27.5,24.9,25.1
11/1/2003,1365,0.79,3070.044,26.1,27.6,25,25.2
11/1/2003,1380,0.72,3602.01,26.2,27.7,25,25.2
11/1/2003,1395,0.68,3207.881,26.2,27.6,25,25.2
11/1/2003,1410,0.63,3031.864,26.1,27.6,25,25.1
11/1/2003,1425,0.61,2374.347,26.1,27.5,25,25.1
11/1/2003,1440,0.57,2475.308,26.2,27.4,25,25.1
11/2/2003,15,0.51,3380.995,26.2,27.4,25.1,25.1
11/2/2003,30,0.45,3579.802,26.2,27.4,25,25
11/2/2003,45,0.42,3196.202,26.1,27.3,25,25
11/2/2003,60,0.37,3183.492,26.2,27.3,25,25
11/2/2003,75,0.35,3018.554,26.2,27.3,25,25
11/2/2003,90,0.34,2164.271,26.2,27.3,25,25
11/2/2003,105,0.35,1366.737,26.2,27.3,25,24.9
11/2/2003,120,0.35,780.6085,26.2,27.3,24.9,24.9
11/2/2003,135,0.4,-660.7027,26.2,27.3,24.9,24.9
11/2/2003,150,0.49,-2605.157,26.2,27.3,24.8,24.9
11/2/2003,165,0.59,-4146.543,26.2,27.4,24.9,25
11/2/2003,180,0.67,-5156.482,26.3,27.7,24.9,25.1
11/2/2003,195,0.75,-5518.821,26.4,28.1,25,25.1
11/2/2003,210,0.84,-6554.416,26.5,28.8,25,25.2
11/2/2003,225,0.9,-7864.558,26.8,29.2,24.8,25
11/2/2003,240,0.99,-8591.402,26.9,29.5,24.8,25
11/2/2003,255,1.09,-8262.219,27.1,29.9,24.8,25
11/2/2003,270,1.16,-9214.433,27.3,30.1,24.7,24.9
11/2/2003,285,1.19,-6846.204,27.4,30.5,24.7,24.9
11/2/2003,300,1.24,-6015.598,27.5,30.7,24.7,24.9
11/2/2003,315,1.31,-6104.753,27.7,30.8,24.7,24.9
11/2/2003,330,1.34,-6636.274,28,30.9,24.6,24.9
11/2/2003,345,1.38,-6079.103,28.4,31,24.6,24.9
11/2/2003,360,1.46,-6231.488,28.5,31,24.6,24.8
11/2/2003,375,1.47,-6119.927,28.6,31.1,24.6,24.8
11/2/2003,390,1.51,-5264.12,28.7,31.2,24.6,24.8
11/2/2003,405,1.51,-3924.058,28.8,31.2,24.6,24.8
11/2/2003,420,1.54,-3699.189,28.8,31.3,24.6,24.8
11/2/2003,435,1.56,-4289.434,28.9,31.4,24.6,24.8
11/2/2003,450,1.55,-3351.302,29,31.4,24.6,24.8
11/2/2003,465,1.57,-3063.632,29.1,31.4,24.6,24.8
11/2/2003,480,1.56,-2008.758,29.1,31.4,24.6,24.8
11/2/2003,495,1.52,-428.5627,29.2,31.4,24.6,24.7
11/2/2003,510,1.45,1197.798,29.2,31.4,24.5,24.7
11/2/2003,525,1.39,3329.096,28.9,31.3,24.7,24.7
11/2/2003,540,1.33,4866.393,28.8,30.8,24.7,24.7
11/2/2003,555,1.26,5469.938,28.8,30.7,24.6,24.7
11/2/2003,570,1.2,5616.014,28.8,30.7,24.7,24.7
11/2/2003,585,1.1,5912.527,29,30.6,24.8,24.8
11/2/2003,600,1.04,5829.252,28.8,30.6,24.8,24.9
11/2/2003,615,0.96,5290.558,28.7,30.5,24.8,24.9
11/2/2003,630,0.87,6253.214,28.4,30.4,24.9,24.9
11/2/2003,645,0.76,7521.005,28.1,30.1,25,24.9
11/2/2003,660,0.65,7020.016,28.2,29.9,25,24.9
11/2/2003,675,0.54,7824.858,28.1,29.7,25,24.9
11/2/2003,690,0.44,7602.059,28,29.4,25.1,25
11/2/2003,705,0.32,7848.562,27.8,29.3,25.1,25
11/2/2003,720,0.24,7639.778,27.7,29.1,25.2,25.1
11/2/2003,735,0.13,7833.706,27.4,28.7,25.2,25.2
11/2/2003,750,0.09,6295.08,27.2,28.6,25.2,25.2
11/2/2003,765,0.03,4966.212,27,28.3,25.3,25.2
11/2/2003,780,0.02,4287.72,26.9,28.3,25.3,25.3
11/2/2003,795,-0.06,4723.524,26.9,28.2,25.4,25.4
11/2/2003,810,-0.13,4850.082,26.8,28.1,25.4,25.4
11/2/2003,825,-0.16,4071.327,26.8,28,25.4,25.4
11/2/2003,840,-0.22,4407.116,26.7,28,25.4,25.4
11/2/2003,855,-0.27,3780.974,26.7,27.9,25.5,25.5
11/2/2003,870,-0.27,3375.779,26.6,27.9,25.5,25.5
11/2/2003,885,-0.23,1811.684,26.6,27.8,25.5,25.5
11/2/2003,900,-0.19,950.9231,26.6,27.8,25.6,25.5
11/2/2003,915,-0.13,-581.6089,26.6,27.8,25.6,25.5
11/2/2003,930,-0.04,-1979.77,26.5,27.7,25.6,25.5
11/2/2003,945,0.03,-4068,26.5,27.8,25.6,25.5
11/2/2003,960,0.09,-4140.209,26.6,27.9,25.6,25.5
11/2/2003,975,0.15,-5366.437,26.6,27.9,25.6,25.5
11/2/2003,990,0.26,-6472.434,26.7,28.1,25.6,25.6
11/2/2003,1005,0.32,-6822.656,26.7,28.4,25.7,25.8
11/2/2003,1020,0.42,-6502.273,26.8,28.5,25.7,25.8
11/2/2003,1035,0.51,-7034.545,26.9,28.6,25.7,25.7
11/2/2003,1050,0.6,-7519.669,27.1,29,25.7,25.6
11/2/2003,1065,0.68,-8332.865,27.5,29.2,25.7,25.6
11/2/2003,1080,0.74,-6943.29,27.6,29.3,25.5,25.5
11/2/2003,1095,0.84,-8215.861,27.6,29.1,25.4,25.5
11/2/2003,1110,0.91,-7202.438,27.3,28.7,25.4,25.4
11/2/2003,1125,0.99,-6518.488,27,28.6,25.3,25.5
11/2/2003,1140,1.06,-6384.557,26.4,28.1,25.2,25.3
11/2/2003,1155,1.12,-6244.087,26.2,27.9,25.2,25.3
11/2/2003,1170,1.22,-6120.556,26.1,27.9,25.2,25.3
11/2/2003,1185,1.3,-6788.486,26.1,27.9,25.1,25.3
11/2/2003,1200,1.34,-6176.022,26,28,25.1,25.3
11/2/2003,1215,1.42,-6849.636,26,27.8,25,25.2
11/2/2003,1230,1.47,-5945.653,25.9,28,25,25.2
11/2/2003,1245,1.51,-5205.855,26,28.2,25.1,25.3
11/2/2003,1260,1.51,-4623.22,26,28.4,25.1,25.3
11/2/2003,1275,1.5,-3338.953,26.1,28.4,25,25.2
11/2/2003,1290,1.5,-2116.323,26.1,28.4,24.9,25.3
11/2/2003,1305,1.49,-1474.807,26.1,28.5,25,25.3
11/2/2003,1320,1.48,-659.8342,26.2,28.5,24.9,25.2
11/2/2003,1335,1.42,95.48625,26.2,28.5,24.8,25.3
11/2/2003,1350,1.38,2518.761,26.2,28.4,24.9,25.2
11/2/2003,1365,1.28,4561.803,26.3,28.4,25,25.3
11/2/2003,1380,1.21,4309.909,26.4,28.2,24.9,25.1
11/2/2003,1395,1.16,4690.919,26.5,28.2,25,25.1
11/2/2003,1410,1.07,5109.843,26.6,27.9,25,25
11/2/2003,1425,0.97,5462.434,26.6,27.8,25,25
11/2/2003,1440,0.93,4330.335,26.6,27.8,25,25.1
11/3/2003,15,0.89,4428.209,26.7,27.9,25.1,25.1
11/3/2003,30,0.86,3641.42,26.7,27.9,25.1,25.1
11/3/2003,45,0.75,5095.337,26.7,27.9,25,25.1
11/3/2003,60,0.68,5286.31,26.8,27.9,25,25
11/3/2003,75,0.58,5353.401,26.8,27.9,25,25
11/3/2003,90,0.53,5494.407,26.8,27.9,25,25
11/3/2003,105,0.46,4657.706,26.9,28,25,25
11/3/2003,120,0.4,5170.525,26.9,28,25,25
11/3/2003,135,0.39,3348.94,27,28.1,24.9,24.9
11/3/2003,150,0.45,1646.221,27,28.1,25,25
11/3/2003,165,0.43,946.4789,27,28.1,25,24.9
11/3/2003,180,0.51,-450.6292,27,28.1,24.9,24.9
11/3/2003,195,0.57,-2079.491,27,28.1,24.9,24.9
11/3/2003,210,0.6,-2791.007,26.9,28,24.8,24.8
11/3/2003,225,0.63,-2852.093,26.8,28,24.8,24.9
11/3/2003,240,0.67,-4118.083,26.8,27.9,24.8,24.8
11/3/2003,255,0.7,-3799.087,26.8,27.9,24.7,24.7
11/3/2003,270,0.81,-4992.11,26.8,27.8,24.6,24.6
11/3/2003,285,0.92,-6260.667,26.8,27.9,24.7,24.7
11/3/2003,300,0.99,-6350.414,26.8,27.9,24.7,24.7
11/3/2003,315,1.07,-6784.021,26.8,28.1,24.8,24.7
11/3/2003,330,1.17,-7744.633,26.8,28.3,24.8,24.8
11/3/2003,345,1.32,-8522.041,27,28.6,24.7,24.8
11/3/2003,360,1.42,-10148.57,27.1,29.2,24.6,24.7
11/3/2003,375,1.48,-9379.988,27.3,29.4,24.5,24.7
11/3/2003,390,1.56,-9084.699,27.4,29.6,24.6,24.7
11/3/2003,405,1.63,-8367.387,27.5,29.6,24.5,24.7
11/3/2003,420,1.75,-9152.515,27.6,29.3,24.5,24.6
11/3/2003,435,1.78,-7983.931,27.4,28.9,24.5,24.6
11/3/2003,450,1.87,-7437.864,27.3,28.7,24.6,24.6
11/3/2003,465,1.98,-8159.933,27,28.5,24.6,24.6
11/3/2003,480,2.07,-8637.123,26.8,28.2,24.6,24.6
11/3/2003,495,2.09,-7981.01,26.6,28.1,24.6,24.6
11/3/2003,510,2.09,-6461.977,26.6,28.1,24.6,24.6
11/3/2003,525,2.15,-5757.222,26.5,28.2,24.6,24.6
11/3/2003,540,2.13,-4469.49,26.5,28.1,24.6,24.6
11/3/2003,555,2.11,-2394.357,26.5,28,24.6,24.6
11/3/2003,570,2.12,-1482.694,26.5,27.8,24.6,24.6
11/3/2003,585,2.04,1552.995,26.4,27.9,24.6,24.6
11/3/2003,600,1.99,4322.681,26.5,28.1,24.6,24.5
11/3/2003,615,2.02,4452.858,26.6,28.2,24.6,24.6
11/3/2003,630,1.93,4664.601,26.7,28.2,24.6,24.6
11/3/2003,645,1.93,5265.324,26.8,28.2,24.6,24.6
11/3/2003,660,1.9,4954.285,26.8,28.3,24.6,24.6
11/3/2003,675,1.72,7256.934,26.9,28.3,24.7,24.6
11/3/2003,690,1.74,7623.021,26.9,28.1,24.7,24.7
11/3/2003,705,1.66,7225.242,27,28.1,24.8,24.7
11/3/2003,720,1.55,9095.521,27.2,28.4,24.8,24.8
11/3/2003,735,1.48,8757.932,27.4,28.5,24.9,24.8
11/3/2003,750,1.34,9299.968,27.5,28.7,24.9,24.9
11/3/2003,765,1.16,10536.84,27.5,28.6,25,24.9
11/3/2003,780,1.08,9965.185,27.4,28.6,25,25
11/3/2003,795,0.95,9698.904,27.2,28.4,25.1,25
11/3/2003,810,0.88,9091.251,27.1,28.2,25.1,25.1
11/3/2003,825,0.75,8560.062,26.9,28,25.2,25.1
11/3/2003,840,0.68,8130.475,26.8,27.9,25.2,25.2
11/3/2003,855,0.6,8514.302,26.8,27.9,25.3,25.2
11/3/2003,870,0.5,8231.438,26.7,27.8,25.4,25.3
11/3/2003,885,0.4,8059.391,26.6,27.7,25.4,25.3
11/3/2003,900,0.35,7121.456,26.6,27.7,25.4,25.4
11/3/2003,915,0.31,6567.535,26.6,27.7,25.5,25.4
11/3/2003,930,0.26,6223.782,26.5,27.6,25.5,25.5
11/3/2003,945,0.23,5100.507,26.5,27.6,25.6,25.5
11/3/2003,960,0.3,3165.698,26.5,27.6,25.6,25.5
11/3/2003,975,0.31,1946.619,26.5,27.6,25.6,25.6
11/3/2003,990,0.41,409.5734,26.5,27.6,25.6,25.5
11/3/2003,1005,0.53,-2126.966,26.5,27.6,25.6,25.5
11/3/2003,1020,0.63,-4541.007,26.5,27.7,25.5,25.4
11/3/2003,1035,0.71,-5063.016,26.5,27.8,25.5,25.4
11/3/2003,1050,0.87,-7402.293,26.5,27.7,25.5,25.4
11/3/2003,1065,0.95,-8229.982,26.6,27.8,25.5,25.4
11/3/2003,1080,1.06,-7623.729,26.6,27.8,25.4,25.4
11/3/2003,1095,1.2,-9356.251,26.6,28,25.4,25.4
11/3/2003,1110,1.32,-10417.74,26.7,28.2,25.4,25.4
11/3/2003,1125,1.44,-10105.71,26.8,28.3,25.4,25.4
11/3/2003,1140,1.49,-9154.227,27,28.5,25.4,25.4
11/3/2003,1155,1.59,-8694.515,27,28.5,25.4,25.4
11/3/2003,1170,1.71,-10308.42,27.1,28.6,25.4,25.3
11/3/2003,1185,1.76,-9752.563,27.2,28.7,25.3,25.3
11/3/2003,1200,1.86,-9225.633,27.2,28.8,25.3,25.3
11/3/2003,1215,1.87,-7617.305,27.2,28.8,25.3,25.3
11/3/2003,1230,1.93,-7830.427,27.3,28.9,25.3,25.2
11/3/2003,1245,2.01,-8056.587,27.3,29,25.3,25.2
11/3/2003,1260,2.07,-8030.371,27.4,29,25.3,25.2
11/3/2003,1275,2.13,-8673.908,27.4,29.2,25.2,25.2
11/3/2003,1290,2.19,-9322.612,27.4,29.2,25.2,25.2
11/3/2003,1305,2.23,-9042.038,27.5,29.4,25.2,25.2
11/3/2003,1320,2.23,-7385.202,27.5,29.4,25.2,25.2
11/3/2003,1335,2.21,-5597.769,27.5,29.5,25.2,25.2
11/3/2003,1350,2.2,-3511.842,27.6,29.6,25.2,25.2
11/3/2003,1365,2.19,-2163.147,27.6,29.6,25.2,25.2
11/3/2003,1380,2.13,-82.27003,27.7,29.7,25.2,25.2
11/3/2003,1395,2.08,1800.287,27.7,29.6,25.2,25.2
11/3/2003,1410,2.02,4755.157,27.8,29.6,25.2,25.2
11/3/2003,1425,1.9,6213.088,27.8,29.3,25.2,25.2
11/3/2003,1440,1.79,8661.702,27.7,29.1,25.3,25.2
11/4/2003,15,1.77,7995.941,27.8,29,25.2,25.2
11/4/2003,30,1.67,7171.571,27.7,28.9,25.2,25.2
11/4/2003,45,1.54,8154.536,27.6,28.8,25.2,25.1
11/4/2003,60,1.46,8512.766,27.6,28.7,25.2,25.2
11/4/2003,75,1.31,8819.868,27.4,28.6,25.2,25.1
11/4/2003,90,1.19,9593.765,27.3,28.5,25.2,25.1
11/4/2003,105,1.11,8800.637,27.3,28.4,25.2,25.1
11/4/2003,120,1.03,8803.219,27.3,28.4,25.2,25.1
11/4/2003,135,0.95,7688.188,27.2,28.3,25.2,25.1
11/4/2003,150,0.87,8029.542,27.1,28.3,25.2,25.1
11/4/2003,165,0.76,8126.429,27.1,28.2,25.2,25.1
11/4/2003,180,0.75,6635.215,27,28.1,25.2,25.1
11/4/2003,195,0.72,4973.685,27,28.1,25.2,25.1
11/4/2003,210,0.66,4349.656,26.9,28,25.2,25.1
11/4/2003,225,0.67,3314.672,26.9,28,25.2,25.1
11/4/2003,240,0.7,1788.599,26.9,28,25.2,25.1
11/4/2003,255,0.67,1675.094,26.9,28,25.2,25.1
11/4/2003,270,0.65,1781.599,26.8,28,25.2,25.1
11/4/2003,285,0.71,693.5164,26.8,28,25.2,25.1
11/4/2003,300,0.74,-1228.203,26.8,28,25.2,25.1
11/4/2003,315,0.93,-4759.762,26.7,28,25.2,25.1
11/4/2003,330,1.01,-6865.151,26.7,28.1,25.2,25.1
11/4/2003,345,1.07,-6840.39,26.8,28,25.1,25.1
11/4/2003,360,1.15,-6995.617,26.8,28.1,25.1,25.1
11/4/2003,375,1.28,-7751.939,26.8,28.2,25.1,25.1
11/4/2003,390,1.39,-8682.247,26.9,28.3,25.1,25.1
11/4/2003,405,1.49,-9270.58,27,28.4,25.1,25
11/4/2003,420,1.55,-9370.189,27.1,28.8,25,25
11/4/2003,435,1.63,-9366.651,27.2,29.2,25,25
11/4/2003,450,1.74,-9916.17,27.4,29.6,25,25
11/4/2003,465,1.84,-9868.871,27.6,30,25,25
11/4/2003,480,1.91,-9438.827,27.8,30.1,25,25
11/4/2003,495,1.91,-8599.021,28,30.2,25,25
11/4/2003,510,2,-7688.601,28.1,30.4,25,25
11/4/2003,525,2.07,-8151.722,28.1,30.5,25,25
11/4/2003,540,2.09,-6826.545,28.2,30.5,25,25
11/4/2003,555,2.14,-6606.832,28.2,30.6,25.1,25
11/4/2003,570,2.17,-5948.667,28.3,30.7,25.1,25
11/4/2003,585,2.11,-3793.849,28.4,30.7,25.1,25.1
11/4/2003,600,2,39.23333,28.5,30.8,25.1,25.1
11/4/2003,615,1.94,3946.561,28.6,30.7,25.1,25.1
11/4/2003,630,1.88,5426.021,28.8,30.4,25.1,25.1
11/4/2003,645,2.02,3727.34,28.8,30.3,25.2,25.1
11/4/2003,660,2.01,2033.015,28.7,30.3,25.2,25.1
11/4/2003,675,1.97,3653.82,28.7,30.2,25.2,25.1
11/4/2003,690,1.83,5346.861,28.7,30.2,25.1,25.1
11/4/2003,705,1.67,8114.812,28.4,29.9,25.2,25.1
11/4/2003,720,1.71,8197.648,28.1,29.5,25.2,25.2
11/4/2003,735,1.68,5406.941,28.2,29.6,25.2,25.2
11/4/2003,750,1.72,4416.874,28.2,29.6,25.2,25.2
11/4/2003,765,1.63,3800.138,28.2,29.6,25.3,25.1
11/4/2003,780,1.42,6693.352,28.1,29.6,25.3,25.2
11/4/2003,795,1.14,11994.29,27.6,29,25.3,25.3
11/4/2003,810,0.99,12193.78,27.6,28.8,25.3,25.3
11/4/2003,825,0.76,12804.7,27.5,28.7,25.4,25.3
11/4/2003,840,0.67,12004.44,27.4,28.6,25.4,25.3
11/4/2003,855,0.56,10763.03,27,28.2,25.5,25.4
11/4/2003,870,0.51,9910.945,26.9,28,25.6,25.5
11/4/2003,885,0.42,8983.137,26.8,27.9,25.6,25.5
11/4/2003,900,0.31,9382.575,26.7,27.8,25.6,25.6
11/4/2003,915,0.27,7975.932,26.6,27.8,25.6,25.6
11/4/2003,930,0.2,7562.476,26.5,27.6,25.7,25.6
11/4/2003,945,0.15,6430.793,26.5,27.6,25.7,25.6
11/4/2003,960,0.14,5482.555,26.4,27.6,25.7,25.7
11/4/2003,975,0.25,2730.122,26.4,27.6,25.7,25.7
11/4/2003,990,0.33,34.57104,26.4,27.6,25.7,25.7
11/4/2003,1005,0.39,-873.9959,26.4,27.6,25.7,25.7
11/4/2003,1020,0.47,-2063.078,26.4,27.6,25.7,25.7
11/4/2003,1035,0.62,-5245.13,26.4,27.7,25.7,25.7
11/4/2003,1050,0.6,-4856.399,26.4,27.7,25.7,25.6
11/4/2003,1065,0.68,-5105.832,26.4,27.7,25.7,25.6
11/4/2003,1080,0.78,-6634.216,26.4,27.8,25.7,25.6
11/4/2003,1095,0.85,-5894.397,26.5,27.9,25.7,25.6
11/4/2003,1110,1,-8654.047,26.6,28.1,25.7,25.7
11/4/2003,1125,1.1,-8212.021,26.7,28.3,25.7,25.7
11/4/2003,1140,1.25,-10248.79,26.9,28.9,25.7,25.6
11/4/2003,1155,1.3,-9599.093,27.1,29.4,25.6,25.6
11/4/2003,1170,1.35,-8656.353,27.3,29.8,25.6,25.6
11/4/2003,1185,1.43,-7781.437,27.4,30,25.6,25.5
11/4/2003,1200,1.53,-8247.734,27.5,30.1,25.6,25.6
11/4/2003,1215,1.64,-8726.458,27.7,30.1,25.6,25.6
11/4/2003,1230,1.67,-8509.813,28,30.1,25.7,25.6
11/4/2003,1245,1.8,-9185.75,28.2,30.2,25.6,25.5
11/4/2003,1260,1.93,-9993.029,28.3,30.3,25.6,25.5
11/4/2003,1275,2.08,-11071.98,28.4,30.2,25.6,25.5
11/4/2003,1290,2.07,-9729.276,28.5,30.2,25.6,25.5
11/4/2003,1305,2.13,-8186.439,28.6,30.3,25.6,25.5
11/4/2003,1320,2.16,-7593.17,28.6,30.4,25.5,25.5
11/4/2003,1335,2.15,-5574.163,28.7,30.3,25.5,25.5
11/4/2003,1350,2.17,-4787.655,28.7,30.4,25.5,25.5
11/4/2003,1365,2.14,-3131.162,28.7,30.4,25.5,25.5
11/4/2003,1380,2.06,403.1939,28.7,30.5,25.5,25.4
11/4/2003,1395,1.91,5437.732,28.8,30.4,25.5,25.4
11/4/2003,1410,1.81,6947.137,28.9,30.3,25.5,25.4
11/4/2003,1425,1.61,10485.71,28.8,30.2,25.5,25.4
11/4/2003,1440,1.61,10016.15,28.9,30.1,25.5,25.4
11/5/2003,15,1.51,8019.966,28.7,30,25.4,25.4
11/5/2003,30,1.42,8950.517,28.6,29.8,25.5,25.4
11/5/2003,45,1.29,9150.534,28.6,29.8,25.5,25.4
11/5/2003,60,1.21,8013.077,28.3,29.6,25.4,25.4
11/5/2003,75,1.16,6507.128,28.2,29.5,25.4,25.4
11/5/2003,90,1.04,6729.09,28.2,29.4,25.5,25.4
11/5/2003,105,0.99,6423.228,28.1,29.4,25.5,25.4
11/5/2003,120,0.91,6049.81,28,29.3,25.5,25.4
11/5/2003,135,0.81,6224.232,28,29.3,25.5,25.4
11/5/2003,150,0.66,7571.63,27.8,29.2,25.5,25.4
11/5/2003,165,0.54,8095.333,27.6,29,25.5,25.4
11/5/2003,180,0.47,7297.393,27.5,28.8,25.5,25.4
11/5/2003,195,0.43,6630.766,27.3,28.7,25.5,25.4
11/5/2003,210,0.38,4948.639,27.2,28.6,25.5,25.4
11/5/2003,225,0.34,4879.604,27.1,28.5,25.5,25.4
11/5/2003,240,0.26,4848.359,26.9,28.3,25.4,25.4
11/5/2003,255,0.25,4844.454,26.8,28.2,25.4,25.4
11/5/2003,270,0.26,3472.936,26.8,28.1,25.4,25.4
11/5/2003,285,0.25,2254.397,26.8,28,25.4,25.4
11/5/2003,300,0.31,1043.681,26.7,27.9,25.4,25.4
11/5/2003,315,0.41,-1892.652,26.6,27.8,25.4,25.4
11/5/2003,330,0.51,-3634.654,26.6,28,25.4,25.4
11/5/2003,345,0.6,-5128.162,26.6,28.1,25.4,25.4
11/5/2003,360,0.71,-6817.388,26.6,28.2,25.4,25.4
11/5/2003,375,0.8,-7251.848,26.7,28.3,25.4,25.4
11/5/2003,390,0.91,-7926.301,26.8,28.5,25.4,25.3
11/5/2003,405,1.03,-8055.821,27,28.6,25.4,25.3
11/5/2003,420,1.16,-10406.32,27.3,29,25.4,25.3
11/5/2003,435,1.3,-10631.56,27.6,29.5,25.3,25.2
11/5/2003,450,1.43,-9461.09,27.9,29.9,25.3,25.2
11/5/2003,465,1.54,-10472.75,28.1,30.2,25.3,25.2
11/5/2003,480,1.6,-7234.625,28.4,30.1,25.2,25.2
11/5/2003,495,1.7,-8587.544,28.5,30.2,25.2,25.2
11/5/2003,510,1.73,-8606.322,28.6,30.4,25.3,25.2
11/5/2003,525,1.81,-8299.064,28.7,30.4,25.3,25.2
11/5/2003,540,1.93,-9212.089,28.7,30.4,25.3,25.2
11/5/2003,555,1.94,-7475.35,28.8,30.4,25.3,25.3
11/5/2003,570,2.02,-7699.571,28.8,30.4,25.4,25.3
11/5/2003,585,2.04,-6681.259,28.8,30.5,25.4,25.3
11/5/2003,600,2.06,-5356.858,28.8,30.5,25.4,25.4
11/5/2003,615,2.05,-4020.094,28.8,30.5,25.5,25.4
11/5/2003,630,2.07,-3419.057,28.8,30.5,25.5,25.4
11/5/2003,645,2.05,-1354.175,28.8,30.6,25.5,25.4
11/5/2003,660,2.01,-323.2393,28.8,30.5,25.6,25.5
11/5/2003,675,1.99,1306.149,28.8,30.5,25.7,25.4
11/5/2003,690,1.95,3167.329,28.9,30.5,25.6,25.4
11/5/2003,705,1.94,3405.523,28.9,30.4,25.7,25.6
11/5/2003,720,1.87,4764.166,28.9,30.4,25.8,25.6
11/5/2003,735,1.76,5853.897,29,30.3,25.8,25.6
11/5/2003,750,1.75,6146.134,28.8,30.3,25.8,25.6
11/5/2003,765,1.62,5794.42,28.8,30.1,25.9,25.7
11/5/2003,780,1.55,7517.755,28.7,30.2,25.9,25.6
11/5/2003,795,1.44,7282.932,28.6,30.1,26,25.7
11/5/2003,810,1.33,8373.191,28.6,30,26.1,25.9
11/5/2003,825,1.27,8278.334,28.6,29.8,26.1,26
11/5/2003,840,1.21,8867.655,28.4,29.7,26.1,26
11/5/2003,855,1.08,9344.651,28.3,29.6,26.1,26
11/5/2003,870,0.87,10583.01,28.1,29.4,26.1,26
11/5/2003,885,0.83,9222.182,28,29.2,26.1,26.1
11/5/2003,900,0.73,8491.804,27.9,29.1,26.1,26
11/5/2003,915,0.68,6981.87,27.8,29,26.1,26.1
11/5/2003,930,0.57,7626.57,27.7,28.9,26.1,26
11/5/2003,945,0.49,6716.263,27.4,28.7,26.1,26
11/5/2003,960,0.47,6382.864,27.3,28.6,26.1,26
11/5/2003,975,0.41,5656.505,27.2,28.6,26.1,26.1
11/5/2003,990,0.35,5203.216,27,28.4,26.2,26.1
11/5/2003,1005,0.31,6089.508,26.9,28.1,26.2,26.2
11/5/2003,1020,0.33,4237.308,26.8,28.1,26.3,26.2
11/5/2003,1035,0.37,1795.881,26.8,28.1,26.3,26.2
11/5/2003,1050,0.44,732.5591,26.8,28.1,26.3,26.2
11/5/2003,1065,0.52,-667.0248,26.8,28,26.4,26.3
11/5/2003,1080,0.68,-3902.532,26.7,28.2,26.3,26.2
11/5/2003,1095,0.75,-5738.804,26.7,28.3,26.2,26.2
11/5/2003,1110,0.83,-6327.986,26.8,28.3,26.2,26.1
11/5/2003,1125,0.95,-7336.33,26.9,28.3,26.2,26.1
11/5/2003,1140,1.05,-8405.861,27,28.6,26.1,26.1
11/5/2003,1155,1.14,-7330.329,27.1,28.8,26.1,26.1
11/5/2003,1170,1.26,-8712.465,27.4,29,26.1,26
11/5/2003,1185,1.35,-8598.778,27.6,29.5,26.1,26
11/5/2003,1200,1.49,-10259.6,27.9,30,26,26
11/5/2003,1215,1.58,-9976.555,28.1,30.2,26,25.9
11/5/2003,1230,1.65,-9556.976,28.4,30.4,26,25.9
11/5/2003,1245,1.75,-9804.783,28.6,30.5,26,25.9
11/5/2003,1260,1.86,-10181.97,28.7,30.5,26,25.9
11/5/2003,1275,1.92,-9685.72,28.7,30.6,26,25.9
11/5/2003,1290,1.96,-8690.089,28.8,30.6,26,25.8
11/5/2003,1305,1.97,-7250.438,28.9,30.6,25.9,25.8
11/5/2003,1320,1.97,-5202.124,28.9,30.6,25.9,25.8
11/5/2003,1335,2.1,-6892.188,29,30.7,25.9,25.8
11/5/2003,1350,2.1,-5797.708,29,30.8,25.9,25.8
11/5/2003,1365,2.08,-4271.539,29,30.8,25.9,25.8
11/5/2003,1380,2.11,-3672.154,29,30.9,25.8,25.8
11/5/2003,1395,2.09,-3302.388,29.1,30.9,25.9,25.8
11/5/2003,1410,2.06,-1051.977,29.1,31.1,25.8,25.8
11/5/2003,1425,1.96,1303.352,29.1,31,25.8,25.8
11/5/2003,1440,1.91,3338.219,29.1,30.9,25.9,25.8
11/6/2003,15,1.79,5807.173,29.1,30.7,25.9,25.8
11/6/2003,30,1.74,6556.449,28.9,30.5,25.8,25.8
11/6/2003,45,1.6,8953.084,29,30.4,25.8,25.8
11/6/2003,60,1.49,8706.241,28.7,30.3,25.8,25.8
11/6/2003,75,1.34,9587.625,28.6,30.1,25.9,25.8
11/6/2003,90,1.19,10048.85,28.6,30,25.9,25.8
11/6/2003,105,1.11,9988.003,28.6,29.9,25.9,25.8
11/6/2003,120,0.98,8097.769,28.4,29.8,25.9,25.8
11/6/2003,135,0.87,7141.377,28.2,29.6,25.9,25.9
11/6/2003,150,0.78,6430.238,28.1,29.4,25.9,25.9
11/6/2003,165,0.73,4373.564,28,29.3,25.9,25.9
11/6/2003,180,0.61,4930.927,27.9,29.2,25.9,25.9
11/6/2003,195,0.5,6290.186,27.8,29.1,25.9,25.9
11/6/2003,210,0.43,4914.755,27.6,29,25.9,25.9
11/6/2003,225,0.35,4990.079,27.5,28.9,26,25.9
11/6/2003,240,0.25,6060.194,27.4,28.7,26,25.9
11/6/2003,255,0.15,5906.472,27.2,28.6,26,25.9
11/6/2003,270,0.07,5555.52,27,28.4,26,25.9
11/6/2003,285,0.02,5688.43,26.9,28.3,26,25.9
11/6/2003,300,0.01,4595.211,26.8,28.1,26,26
11/6/2003,315,-0.06,4981.218,26.8,28.1,26,26
11/6/2003,330,0.02,3146.401,26.8,28,26,26
11/6/2003,345,0.05,1385.951,26.8,27.9,26,26
11/6/2003,360,0.12,243.2066,26.8,27.9,26,26
11/6/2003,375,0.21,-2020.586,26.7,27.9,26,26
11/6/2003,390,0.32,-4058.514,26.6,28,26,26
11/6/2003,405,0.44,-5868.601,26.6,28.1,26,25.9
11/6/2003,420,0.54,-7429.98,26.7,28.1,26,25.9
11/6/2003,435,0.69,-8886.781,26.8,28.4,25.9,25.9
11/6/2003,450,0.85,-9275.287,27,28.5,25.9,25.9
11/6/2003,465,0.95,-9626.312,27.2,28.8,25.9,25.8
11/6/2003,480,1.12,-10997.17,27.6,29.7,25.8,25.8
11/6/2003,495,1.22,-10795.78,28,29.9,25.8,25.7
11/6/2003,510,1.34,-10836.08,28.2,29.6,25.8,25.7
11/6/2003,525,1.43,-10329.88,28.1,29.5,25.7,25.7
11/6/2003,540,1.49,-9096.048,28,29.4,25.7,25.7
11/6/2003,555,1.55,-8318.345,28,29.3,25.8,25.7
11/6/2003,570,1.64,-8844.104,28,29.4,25.8,25.7
11/6/2003,585,1.71,-8357.304,28,29.4,25.8,25.7
11/6/2003,600,1.8,-8888.188,28,29.5,25.8,25.8
11/6/2003,615,1.87,-8813.583,28.1,29.6,25.9,25.8
11/6/2003,630,1.94,-8858.003,28.1,29.7,25.9,25.8
11/6/2003,645,1.96,-6763.642,28.2,29.9,25.9,25.8
11/6/2003,660,2.05,-7534.258,28.2,30,25.9,25.8
11/6/2003,675,2.07,-6574.167,28.3,30.1,26,25.9
11/6/2003,690,2.09,-6522.738,28.3,30.1,26,25.9
11/6/2003,705,2.1,-5250.469,28.4,30.1,26.1,25.9
11/6/2003,720,2.07,-3783.108,28.4,30.2,26.1,25.9
11/6/2003,735,2.04,-1534.85,28.4,30.3,26,25.9
11/6/2003,750,1.95,1302.419,28.4,30.2,26.1,26
11/6/2003,765,1.88,2612.745,28.4,30.1,26.2,26
11/6/2003,780,1.77,5620.612,28.4,30.1,26.3,26
11/6/2003,795,1.66,7696.517,28.5,29.9,26.3,26.1
11/6/2003,810,1.54,7862.572,28.5,29.9,26.2,26.1
11/6/2003,825,1.44,9021.796,28.4,29.7,26.4,26.2
11/6/2003,840,1.34,8724.652,28.2,29.5,26.4,26.4
11/6/2003,855,1.27,8221.104,28.2,29.5,26.4,26.3
11/6/2003,870,1.11,9705.297,28.1,29.4,26.3,26.2
11/6/2003,885,0.99,8159.995,28,29.3,26.5,26.4
11/6/2003,900,0.95,9084.519,27.9,29.2,26.5,26.4
11/6/2003,915,0.87,8917.704,27.9,29.1,26.5,26.5
11/6/2003,930,0.81,8655.359,27.8,29,26.5,26.4
11/6/2003,945,0.73,8711.445,27.7,28.9,26.4,26.4
11/6/2003,960,0.69,7151.559,27.7,28.9,26.4,26.4
11/6/2003,975,0.63,5701.437,27.7,28.9,26.5,26.4
11/6/2003,990,0.54,5985.623,27.6,28.8,26.5,26.4
11/6/2003,1005,0.59,3782.653,27.6,28.8,26.5,26.5
11/6/2003,1020,0.63,2105.685,27.6,28.7,26.5,26.5
11/6/2003,1035,0.55,3229.326,27.6,28.8,26.5,26.4
11/6/2003,1050,0.55,2254.841,27.6,28.8,26.5,26.4
11/6/2003,1065,0.48,3049.938,27.5,28.7,26.5,26.4
11/6/2003,1080,0.55,1388.632,27.4,28.6,26.5,26.5
11/6/2003,1095,0.62,-454.5677,27.4,28.5,26.6,26.5
11/6/2003,1110,0.67,-2041.283,27.3,28.5,26.6,26.5
11/6/2003,1125,0.75,-4583.895,27.2,28.6,26.5,26.4
11/6/2003,1140,0.83,-5608.583,27.2,28.7,26.5,26.4
11/6/2003,1155,0.93,-7046.229,27.3,28.7,26.5,26.4
11/6/2003,1170,1.01,-6640.708,27.3,28.8,26.4,26.4
11/6/2003,1185,1.15,-7619.465,27.4,28.8,26.4,26.4
11/6/2003,1200,1.28,-8553.765,27.4,28.8,26.4,26.3
11/6/2003,1215,1.39,-9432.956,27.5,28.9,26.4,26.3
11/6/2003,1230,1.5,-10267.19,27.6,29.3,26.3,26.2
11/6/2003,1245,1.54,-8954.534,27.8,29.7,26.3,26.2
11/6/2003,1260,1.63,-9307.872,27.9,30,26.2,26.2
11/6/2003,1275,1.7,-8114.89,28,30.2,26.2,26.2
11/6/2003,1290,1.76,-8625.101,28.1,30.3,26.2,26.1
11/6/2003,1305,1.86,-8269.3,28.2,30.4,26.2,26.1
11/6/2003,1320,1.91,-8419.062,28.3,30.4,26.2,26.1
11/6/2003,1335,1.97,-8274.594,28.4,30.5,26.2,26.1
11/6/2003,1350,2.03,-7402.542,28.4,30.5,26.2,26.1
11/6/2003,1365,2.09,-7130.352,28.5,30.6,26.2,26.1
11/6/2003,1380,2.09,-6583.5,28.5,30.5,26.2,26.1
11/6/2003,1395,2.07,-4268.509,28.6,30.6,26.1,26.1
11/6/2003,1410,2.08,-2935.738,28.6,30.6,26.1,26
11/6/2003,1425,2.05,-1838.887,28.6,30.6,26.1,26
11/6/2003,1440,1.97,-21.09514,28.6,30.6,26.1,26
11/7/2003,15,1.88,3211.314,28.6,30.6,26.1,26.1
11/7/2003,30,1.86,3804.402,28.8,30.5,26.1,26.1
11/7/2003,45,1.78,4792.72,28.8,30.5,26.1,26.1
11/7/2003,60,1.66,6400.508,28.9,30.4,26.1,26.1
11/7/2003,75,1.53,8556.969,28.9,30.3,26.1,26.1
11/7/2003,90,1.39,9161.528,28.5,30,26,26
11/7/2003,105,1.27,9079.557,28.3,29.8,26.1,26.1
11/7/2003,120,1.11,9366.049,28.4,29.7,26.1,26.1
11/7/2003,135,1.03,9589.976,28.5,29.7,26.1,26
11/7/2003,150,0.93,8234.059,28.3,29.5,26.1,26
11/7/2003,165,0.84,7180.209,28,29.3,26.1,26
11/7/2003,180,0.78,6044.368,28,29.2,26.1,26
11/7/2003,195,0.68,6489.61,27.9,29.1,26.1,26
11/7/2003,210,0.59,6389.512,27.8,29,26.1,26.1
11/7/2003,225,0.45,7124.7,27.7,28.9,26.1,26.1
11/7/2003,240,0.33,7535.658,27.6,28.8,26.1,26.1
11/7/2003,255,0.21,7673.973,27.5,28.6,26.1,26.1
11/7/2003,270,0.14,6739.903,27.4,28.5,26.1,26.1
11/7/2003,285,0.02,6725.993,27.3,28.4,26.2,26.1
11/7/2003,300,-0.06,6681.999,27.1,28.3,26.2,26.1
11/7/2003,315,-0.13,6489.837,27,28.1,26.2,26.1
11/7/2003,330,-0.21,5937.892,26.9,28.1,26.2,26.1
11/7/2003,345,-0.25,5613.727,26.9,28,26.2,26.1
11/7/2003,360,-0.25,4649.778,26.8,28,26.1,26.1
11/7/2003,375,-0.25,3838.031,26.8,27.9,26.1,26.1
11/7/2003,390,-0.19,2582.547,26.8,27.9,26.1,26.1
11/7/2003,405,-0.09,33.40949,26.8,27.9,26.1,26.1
11/7/2003,420,0.05,-2566.504,26.7,27.9,26.1,26.1
11/7/2003,435,0.18,-5326.962,26.7,28,26.1,26.1
11/7/2003,450,0.32,-7566.849,26.7,28.1,26.1,26.1
11/7/2003,465,0.48,-8956.03,26.8,28.2,26.1,26
11/7/2003,480,0.64,-9833.405,27,28.3,26,26
11/7/2003,495,0.78,-10603.16,27.1,28.6,26,26
11/7/2003,510,0.94,-11907.15,27.3,29,25.9,25.9
11/7/2003,525,1.07,-11857.23,27.5,28.7,25.9,25.9
11/7/2003,540,1.18,-11274.75,27.3,28.5,25.9,25.8
11/7/2003,555,1.3,-10344.76,27.2,28.3,25.9,25.9
11/7/2003,570,1.37,-9937.837,27.1,28.2,26,25.9
11/7/2003,585,1.49,-10201.42,27,28.2,26,25.9
11/7/2003,600,1.55,-10129.85,27,28.2,26,26
11/7/2003,615,1.66,-9799.605,27,28.2,26.1,26
11/7/2003,630,1.74,-10627.22,27,28.1,26.1,26.1
11/7/2003,645,1.87,-10787.44,26.9,28.2,26.2,26.1
11/7/2003,660,1.92,-9445.604,26.9,28.3,26.2,26.1
11/7/2003,675,1.97,-9298.751,26.9,28.5,26.3,26.1
11/7/2003,690,2.04,-8982.006,26.9,28.6,26.3,26.2
11/7/2003,705,2.05,-7110.135,27,28.8,26.4,26.2
11/7/2003,720,2.08,-7246.734,27,29,26.4,26.2
11/7/2003,735,2.07,-5239.312,27,29.1,26.5,26.3
11/7/2003,750,2.02,-3044.163,27,29.2,26.6,26.3
11/7/2003,765,2.01,-2075.326,27,29.3,26.6,26.3
11/7/2003,780,1.93,459.5432,27,29.4,26.5,26.3
11/7/2003,795,1.88,2074.033,27.1,29.3,26.6,26.3
11/7/2003,810,1.79,5509.826,27.2,28.8,26.8,26.7
11/7/2003,825,1.65,6572.429,27.4,28.9,26.8,26.6
11/7/2003,840,1.55,8511.164,27.4,28.7,26.8,26.6
11/7/2003,855,1.47,9041.901,27.4,28.7,26.8,26.6
11/7/2003,870,1.34,8206.867,27.4,28.6,26.7,26.6
11/7/2003,885,1.29,7545.678,27.3,28.5,26.6,26.6
11/7/2003,900,1.25,7008.709,27.2,28.4,26.6,26.6
11/7/2003,915,1.2,6356.087,27.2,28.3,26.6,26.6
11/7/2003,930,1.14,5250.506,27.2,28.3,26.7,26.6
11/7/2003,945,1.1,5065.054,27.2,28.3,26.8,26.7
11/7/2003,960,1.04,4929.414,27.2,28.3,26.8,26.7
11/7/2003,975,1.01,5030.314,27.2,28.3,26.8,26.8
11/7/2003,990,0.96,4284.428,27.2,28.3,26.8,26.8
11/7/2003,1005,0.87,5476.072,27.1,28.3,26.8,26.8
11/7/2003,1020,0.79,6049.07,27.1,28.3,26.8,26.8
11/7/2003,1035,0.73,5911.04,27.2,28.3,26.9,26.8
11/7/2003,1050,0.68,5614.482,27.2,28.3,26.8,26.8
11/7/2003,1065,0.67,4899.597,27.2,28.3,26.8,26.8
11/7/2003,1080,0.63,3849.08,27.2,28.3,26.8,26.8
11/7/2003,1095,0.67,3751.892,27.2,28.3,26.9,26.8
11/7/2003,1110,0.74,750.0964,27.2,28.3,26.9,26.8
11/7/2003,1125,0.83,-2122.247,27.2,28.3,26.8,26.8
11/7/2003,1140,0.92,-3140.089,27.2,28.3,26.8,26.8
11/7/2003,1155,1.02,-6533.496,27.2,28.3,26.8,26.8
11/7/2003,1170,1.13,-7664.522,27.2,28.3,26.8,26.7
11/7/2003,1185,1.24,-7500.224,27.2,28.3,26.8,26.8
11/7/2003,1200,1.34,-8592.348,27.2,28.3,26.8,26.7
11/7/2003,1215,1.42,-8007.156,27.2,28.3,26.7,26.7
11/7/2003,1230,1.51,-9226.04,27.2,28.4,26.7,26.6
11/7/2003,1245,1.57,-9149.912,27.3,28.8,26.6,26.5
11/7/2003,1260,1.64,-8667.635,27.4,29.2,26.6,26.5
11/7/2003,1275,1.75,-9033.921,27.5,29.5,26.6,26.4
11/7/2003,1290,1.83,-9146.049,27.6,29.6,26.6,26.4
11/7/2003,1305,1.92,-8965.369,27.7,29.8,26.6,26.4
11/7/2003,1320,1.98,-9365.685,27.8,29.8,26.5,26.4
11/7/2003,1335,2.05,-9170.163,27.9,29.9,26.5,26.4
11/7/2003,1350,2.09,-7798.726,27.9,29.9,26.5,26.4
11/7/2003,1365,2.13,-7211.502,28,29.9,26.5,26.3
11/7/2003,1380,2.15,-5696.202,28.1,29.8,26.4,26.3
11/7/2003,1395,2.19,-5406.324,28.1,29.8,26.4,26.3
11/7/2003,1410,2.19,-4733.212,28.1,29.8,26.4,26.3
11/7/2003,1425,2.18,-3506.902,28.1,29.6,26.4,26.3
11/7/2003,1440,2.13,-1605.61,28.1,29.5,26.4,26.3
11/8/2003,15,2.06,1191.412,28.1,29.6,26.4,26.3
11/8/2003,30,1.92,4301.082,28.1,29.6,26.3,26.3
11/8/2003,45,1.82,5938.985,28.2,29.7,26.3,26.3
11/8/2003,60,1.72,5186.057,28.2,29.6,26.3,26.3
11/8/2003,75,1.6,9246.34,28.3,29.5,26.3,26.3
11/8/2003,90,1.46,10602.5,28.1,29.4,26.3,26.3
11/8/2003,105,1.36,8852.945,28.2,29.4,26.4,26.3
11/8/2003,120,1.22,9558.535,28,29.2,26.4,26.4
11/8/2003,135,1.12,8128.327,27.8,29,26.4,26.3
11/8/2003,150,0.99,8159.995,27.7,28.8,26.4,26.3
11/8/2003,165,0.86,9853.759,27.6,28.7,26.4,26.3
11/8/2003,180,0.73,9809.643,27.5,28.6,26.4,26.4
11/8/2003,195,0.62,10269.76,27.4,28.5,26.4,26.4
11/8/2003,210,0.49,9787.481,27.3,28.4,26.4,26.4
11/8/2003,225,0.34,10416.75,27.2,28.3,26.4,26.4
11/8/2003,240,0.23,10008.4,27.2,28.3,26.4,26.4
11/8/2003,255,0.14,9621.327,27.1,28.2,26.5,26.4
11/8/2003,270,0.01,9156.738,27,28.1,26.5,26.4
11/8/2003,285,-0.09,9133.291,27,28.1,26.5,26.5
11/8/2003,300,-0.23,8926.324,26.9,28,26.5,26.5
11/8/2003,315,-0.34,9297.676,26.8,27.9,26.5,26.5
11/8/2003,330,-0.46,8655.543,26.8,27.9,26.5,26.4
11/8/2003,345,-0.52,8462.737,26.7,27.8,26.5,26.4
11/8/2003,360,-0.6,7814.23,26.7,27.8,26.5,26.4
11/8/2003,375,-0.65,6898.051,26.7,27.7,26.5,26.4
11/8/2003,390,-0.64,5676.814,26.6,27.7,26.4,26.4
11/8/2003,405,-0.6,4563.428,26.6,27.7,26.4,26.4
11/8/2003,420,-0.52,2015.876,26.6,27.7,26.4,26.4
11/8/2003,435,-0.45,880.5004,26.6,27.7,26.4,26.4
11/8/2003,450,-0.33,-975.1582,26.6,27.7,26.4,26.4
11/8/2003,465,-0.17,-4205.867,26.6,27.8,26.4,26.4
11/8/2003,480,-0.06,-5378.083,26.6,27.8,26.4,26.4
11/8/2003,495,0.1,-8268.896,26.7,27.9,26.4,26.3
11/8/2003,510,0.26,-8958.776,26.7,27.9,26.4,26.3
11/8/2003,525,0.43,-10207.59,26.8,27.9,26.4,26.3
11/8/2003,540,0.6,-11541.75,26.5,27.7,26.3,26.2
11/8/2003,555,0.74,-12108.85,25.7,27.4,26.2,26.2
11/8/2003,570,0.89,-12194.98,25.1,26.7,26.2,26.2
11/8/2003,585,1.05,-13077.34,24.4,26.1,26.3,26.2
11/8/2003,600,1.2,-12316.55,24.1,25.9,26.3,26.2
11/8/2003,615,1.33,-11862.76,24.1,25.6,26.4,26.3
11/8/2003,630,1.46,-12384.6,24.2,25.6,26.4,26.4
11/8/2003,645,1.56,-12008.64,24.2,25.4,26.5,26.4
11/8/2003,660,1.61,-10996.36,24.3,25.6,26.6,26.5
11/8/2003,675,1.69,-10175.33,24.4,25.9,26.6,26.5
11/8/2003,690,1.75,-9567.595,24.5,26.2,26.6,26.5
11/8/2003,705,1.77,-8453.211,24.7,26.5,26.7,26.6
11/8/2003,720,1.81,-8715.954,24.8,26.8,26.8,26.6
11/8/2003,735,1.85,-8143.886,24.8,26.8,26.9,26.6
11/8/2003,750,1.86,-6177.321,24.8,26.9,27,26.6
11/8/2003,765,1.86,-4922.135,24.8,27.2,26.9,26.6
11/8/2003,780,1.86,-3726.719,24.8,27.5,27,26.6
11/8/2003,795,1.81,-1509.741,24.9,27.5,27,26.7
11/8/2003,810,1.76,-317.4792,24.9,27.5,27,26.7
11/8/2003,825,1.71,1812.167,25,27.5,27.1,26.7
11/8/2003,840,1.63,4211.6,25.2,27.2,27.2,26.9
11/8/2003,855,1.52,4760.725,25.3,26.9,27.3,27
11/8/2003,870,1.5,6325.645,25.3,27,27.1,26.8
11/8/2003,885,1.46,5726.45,25.2,26.7,27,26.9
11/8/2003,900,1.39,5465.729,25.2,26.6,27.1,26.9
11/8/2003,915,1.31,6007.151,25.2,26.6,27.1,26.9
11/8/2003,930,1.28,5535.447,25.2,26.5,27.1,26.9
11/8/2003,945,1.2,5445.228,25.2,26.3,27.1,26.9
11/8/2003,960,1.21,4309.909,25.1,26.3,27.1,27
11/8/2003,975,1.22,3343.913,25.1,26.2,27.1,27
11/8/2003,990,1.23,1463.527,25.1,26.2,27.1,27.1
11/8/2003,1005,1.14,2473.655,25.1,26.1,27.1,27.1
11/8/2003,1020,1.08,2913.675,25.1,26.1,27.2,27.1
11/8/2003,1035,1.05,2794.438,25.1,26.2,27.2,27.1
11/8/2003,1050,0.95,3555.049,25.1,26.1,27.1,27.1
11/8/2003,1065,0.92,4382.73,25.1,26.1,27.1,27.1
11/8/2003,1080,0.87,4643.419,25,26.1,27.1,27.1
11/8/2003,1095,0.89,5039.764,25,26.1,27.1,27.1
11/8/2003,1110,0.84,3026.593,25,26.1,27.1,27.1
11/8/2003,1125,0.84,2472.778,25,26.1,27.1,27.1
11/8/2003,1140,0.9,759.4612,25,26.1,27.1,27.1
11/8/2003,1155,0.94,-1972.905,25,26.1,27.1,27
11/8/2003,1170,0.92,-2137.047,25,26.2,27.1,27
11/8/2003,1185,0.95,-2365.393,25,26.2,27.1,27
11/8/2003,1200,1.06,-4244.17,25.1,26.3,27.1,27
11/8/2003,1215,1.2,-6395.956,25.1,26.4,27.1,27
11/8/2003,1230,1.34,-8822.473,25.2,26.9,27,26.9
11/8/2003,1245,1.42,-8585.916,25.3,27.6,26.9,26.8
11/8/2003,1260,1.55,-10889.52,25.5,28,26.9,26.7
11/8/2003,1275,1.67,-12164.87,25.7,28.4,26.9,26.7
11/8/2003,1290,1.74,-11101.25,25.9,28.6,26.8,26.6
11/8/2003,1305,1.86,-10301.51,26.2,29.2,26.6,26.5
11/8/2003,1320,1.9,-9611.88,26.4,29.8,26.6,26.4
11/8/2003,1335,1.93,-8250.934,26.5,30.2,26.5,26.4
11/8/2003,1350,1.95,-7300.23,26.5,30.4,26.5,26.4
11/8/2003,1365,2.02,-7820.491,26.5,30.7,26.4,26.3
11/8/2003,1380,2.09,-7069.59,26.6,30.9,26.4,26.3
11/8/2003,1395,2.13,-6845.9,26.8,31,26.4,26.3
11/8/2003,1410,2.18,-6564.349,27,31.1,26.4,26.3
11/8/2003,1425,2.16,-5822.348,27.1,31,26.4,26.3
11/8/2003,1440,2.11,-3367.917,27.5,30.9,26.4,26.3
11/9/2003,15,2.09,-2087.161,27.7,31.1,26.4,26.3
11/9/2003,30,2.05,-990.6406,27.8,31.1,26.3,26.3
11/9/2003,45,1.96,942.1431,28.1,31.1,26.3,26.2
11/9/2003,60,1.84,4574.821,27.9,30.6,26.3,26.3
11/9/2003,75,1.73,7321.426,27.8,30.1,26.4,26.3
11/9/2003,90,1.62,6851.69,28.1,30.1,26.4,26.4
11/9/2003,105,1.49,9986.145,28.1,29.9,26.4,26.4
11/9/2003,120,1.32,10320.07,27.9,29.7,26.4,26.4
11/9/2003,135,1.16,11217.92,27.6,29.2,26.5,26.4
11/9/2003,150,1.05,10842.89,27.5,29,26.4,26.4
11/9/2003,165,0.92,11348.3,27.4,28.9,26.5,26.4
11/9/2003,180,0.75,10704.89,27,28.4,26.5,26.4
11/9/2003,195,0.64,9795.222,26.7,28.1,26.5,26.5
11/9/2003,210,0.5,9795.223,26.4,27.8,26.6,26.5
11/9/2003,225,0.35,9679.108,26.3,27.6,26.6,26.5
11/9/2003,240,0.19,9292.24,25.8,27.2,26.6,26.5
11/9/2003,255,0.06,9662.815,25.6,26.9,26.6,26.5
11/9/2003,270,-0.03,9385.096,25.5,26.6,26.6,26.6
11/9/2003,285,-0.14,9812.475,25.5,26.6,26.7,26.6
11/9/2003,300,-0.24,9375.875,25.6,26.6,26.7,26.7
11/9/2003,315,-0.39,9810.13,25.6,26.6,26.7,26.7
11/9/2003,330,-0.44,8670.252,25.7,26.7,26.7,26.7
11/9/2003,345,-0.55,9034.773,25.7,26.7,26.7,26.7
11/9/2003,360,-0.65,8810.773,25.9,26.8,26.7,26.7
11/9/2003,375,-0.72,9537.844,26,26.9,26.6,26.6
11/9/2003,390,-0.78,8082.026,25.8,26.8,26.7,26.6
11/9/2003,405,-0.85,6924.276,25.8,26.9,26.6,26.6
11/9/2003,420,-0.86,5906.863,26,27,26.6,26.6
11/9/2003,435,-0.87,5709.229,26,27,26.6,26.6
11/9/2003,450,-0.85,3550.104,26,27,26.6,26.6
11/9/2003,465,-0.77,2749.734,26,27,26.6,26.6
11/9/2003,480,-0.71,1251.498,26,27,26.6,26.6
11/9/2003,495,-0.61,-66.44466,26,27,26.6,26.5
11/9/2003,510,-0.49,-2503.297,25.8,26.9,26.5,26.5
11/9/2003,525,-0.36,-5346.043,25.8,26.9,26.6,26.5
11/9/2003,540,-0.21,-7347.937,25.8,26.9,26.6,26.6
11/9/2003,555,-0.11,-7717.032,25.8,27,26.6,26.5
11/9/2003,570,0.05,-8599.199,25.9,27.1,26.6,26.5
11/9/2003,585,0.15,-8407.502,25.7,26.9,26.5,26.4
11/9/2003,600,0.33,-10445.67,25.2,26.8,26.4,26.3
11/9/2003,615,0.49,-11495.53,24.4,26,26.4,26.3
11/9/2003,630,0.64,-11850.79,23.7,25.4,26.4,26.3
11/9/2003,645,0.75,-11458.35,23.6,25.3,26.4,26.4
11/9/2003,660,0.86,-10280.88,23.5,25.2,26.4,26.4
11/9/2003,675,0.98,-10824.1,23.5,25,26.5,26.4
11/9/2003,690,1.12,-11166.92,23.5,24.8,26.6,26.5
11/9/2003,705,1.22,-10453.69,23.6,24.8,26.6,26.6
11/9/2003,720,1.26,-9741.833,23.7,25.2,26.7,26.6
11/9/2003,735,1.3,-7591.517,23.8,25.5,26.7,26.6
11/9/2003,750,1.3,-7362.079,24,25.8,26.7,26.6
11/9/2003,765,1.32,-6913.569,24,26,26.8,26.6
11/9/2003,780,1.34,-5428.112,24.1,26,26.9,26.6
11/9/2003,795,1.37,-5382.639,24.1,26.2,27,26.6
11/9/2003,810,1.37,-4460.066,24.1,26.4,27.1,26.6
11/9/2003,825,1.36,-3592.471,24.1,26.5,27.1,26.7
11/9/2003,840,1.35,-1574.675,24.2,26.4,27.1,26.7
11/9/2003,855,1.28,-535.5137,24.2,26.4,27.1,26.7
11/9/2003,870,1.21,2088.008,24.2,26.2,27.1,26.8
11/9/2003,885,1.1,3878.592,24.5,25.9,27.1,27
11/9/2003,900,1,6091.739,24.7,25.9,27.1,26.9
11/9/2003,915,0.91,6996.398,24.7,25.8,27.1,27
11/9/2003,930,0.83,6787.28,24.6,25.6,27,26.9
11/9/2003,945,0.73,7338.697,24.5,25.6,27,26.9
11/9/2003,960,0.69,6713.652,24.5,25.5,27,26.9
11/9/2003,975,0.66,5933.338,24.4,25.4,26.9,26.9
11/9/2003,990,0.64,3961.158,24.3,25.3,26.9,26.9
11/9/2003,1005,0.59,3511.104,24.3,25.3,27,26.9
11/9/2003,1020,0.53,3710.681,24.3,25.3,27,26.9
11/9/2003,1035,0.5,3809.697,24.4,25.3,27,27
11/9/2003,1050,0.43,3949.499,24.4,25.4,27,27
11/9/2003,1065,0.41,3086.579,24.4,25.4,27,27
11/9/2003,1080,0.32,4074.444,24.4,25.4,27,27
11/9/2003,1095,0.23,6472.607,24.4,25.4,27,26.9
11/9/2003,1110,0.18,4554.313,24.4,25.4,26.9,26.9
11/9/2003,1125,0.09,5199.375,24.4,25.4,26.9,26.9
11/9/2003,1140,0.15,3180.001,24.5,25.4,26.9,26.8
11/9/2003,1155,0.15,1449.74,24.5,25.4,26.9,26.8
11/9/2003,1170,0.13,1080.955,24.4,25.4,26.8,26.8
11/9/2003,1185,0.16,663.7972,24.4,25.4,26.8,26.8
11/9/2003,1200,0.17,86.64532,24.4,25.3,26.8,26.8
11/9/2003,1215,0.19,-281.4322,24.3,25.3,26.8,26.8
11/9/2003,1230,0.27,-2877.489,24.3,25.4,26.8,26.8
11/9/2003,1245,0.39,-4829.658,24.3,25.4,26.8,26.8
11/9/2003,1260,0.47,-6366.743,24.4,25.4,26.7,26.6
11/9/2003,1275,0.55,-7219.318,24.4,25.5,26.6,26.5
11/9/2003,1290,0.63,-7428.504,24.4,25.8,26.6,26.5
11/9/2003,1305,0.75,-8433.589,24.5,26.3,26.5,26.5
11/9/2003,1320,0.86,-9670.734,24.7,26.8,26.4,26.4
11/9/2003,1335,0.99,-10664.32,25,27.3,26.3,26.2
11/9/2003,1350,1.04,-10086.63,25.3,27.6,26.1,26.2
11/9/2003,1365,1.17,-9846.218,25.5,28,26.1,26.1
11/9/2003,1380,1.3,-10115.33,25.7,28.2,26,26.1
11/9/2003,1395,1.41,-10603.68,25.8,28.1,26,26.1
11/9/2003,1410,1.48,-10368.27,25.9,28.1,26,26
11/9/2003,1425,1.52,-8766.407,26.1,28.2,26,26
11/9/2003,1440,1.54,-7202.752,26.2,28.4,26,26
11/10/2003,15,1.56,-6687.066,26.2,28.4,26,26
11/10/2003,30,1.54,-4867.043,26.3,28.4,26,25.9
11/10/2003,45,1.52,-3577.119,26.3,28.5,26,25.9
11/10/2003,60,1.54,-2472.941,26.3,28.5,25.9,25.9
11/10/2003,75,1.53,-2062.67,26.4,28.4,25.8,25.9
11/10/2003,90,1.43,327.2336,26.4,28.4,25.8,25.9
11/10/2003,105,1.35,2110.101,26.5,28.4,25.8,25.9
11/10/2003,120,1.2,5672.942,26.6,28.4,25.8,25.8
11/10/2003,135,1.01,8621.396,26.9,28.1,25.8,25.8
11/10/2003,150,0.85,10012.41,27,28.2,25.9,25.9
11/10/2003,165,0.68,10044.82,27,28.1,25.9,25.9
11/10/2003,180,0.54,9339.522,26.7,27.8,25.9,25.8
11/10/2003,195,0.38,8740.91,26.3,27.4,25.9,25.9
11/10/2003,210,0.28,9942.839,26.1,27.2,25.9,25.8
11/10/2003,225,0.18,8023.272,26,27,25.9,25.8
11/10/2003,240,0.04,9491.103,25.9,26.9,25.9,25.8
11/10/2003,255,-0.08,9758.264,25.7,26.7,25.9,25.8
11/10/2003,270,-0.19,8701.14,25.4,26.4,25.9,25.8
11/10/2003,285,-0.34,9045.91,25.1,26.2,25.9,25.9
11/10/2003,300,-0.41,8041.578,25,26,25.9,25.9
11/10/2003,315,-0.51,7675.785,24.9,26,25.9,25.9
11/10/2003,330,-0.63,7990.712,24.9,25.9,25.9,25.9
11/10/2003,345,-0.73,8604.168,24.9,25.9,25.9,25.8
11/10/2003,360,-0.77,7118.257,24.9,25.9,25.8,25.8
11/10/2003,375,-0.89,7812.743,25,26,25.8,25.8
11/10/2003,390,-0.9,7421.961,25,26,25.8,25.8
11/10/2003,405,-0.95,5287.029,25.1,26.1,25.8,25.8
11/10/2003,420,-0.96,6380.382,25.2,26.1,25.8,25.7
11/10/2003,435,-1.03,5724.321,25.2,26.2,25.8,25.7
11/10/2003,450,-1.06,4857.419,25.3,26.3,25.7,25.7
11/10/2003,465,-1.05,3582.936,25.2,26.3,25.7,25.6
11/10/2003,480,-0.99,2125.926,25.1,26.3,25.7,25.6
11/10/2003,495,-0.92,558.1191,25.1,26.3,25.7,25.6
11/10/2003,510,-0.81,-1032.724,25.1,26.2,25.7,25.6
11/10/2003,525,-0.72,-2259.55,25,26.2,25.7,25.6
11/10/2003,540,-0.58,-4901.812,25,26.2,25.7,25.7
11/10/2003,555,-0.45,-6602.574,25,26.2,25.8,25.7
11/10/2003,570,-0.25,-8946.978,25,26.2,25.8,25.7
11/10/2003,585,-0.12,-8992.783,25.1,26.3,25.8,25.7
11/10/2003,600,0.06,-10011.56,24.9,26.1,25.7,25.6
11/10/2003,615,0.16,-9778.679,24,25.9,25.6,25.6
11/10/2003,630,0.28,-10032.93,22.2,23.9,25.7,25.6
11/10/2003,645,0.41,-10512.61,21.7,23.5,25.7,25.6
11/10/2003,660,0.53,-10883.44,21.4,23,25.7,25.7
11/10/2003,675,0.63,-9934.635,21,22.6,25.8,25.8
11/10/2003,690,0.73,-10342.29,21,22.6,25.8,25.8
11/10/2003,705,0.84,-9988.071,20.9,22.7,25.8,25.8
11/10/2003,720,0.96,-10192.66,21,22.4,25.9,25.9
11/10/2003,735,1.07,-9715.21,21,22.6,26,25.9
11/10/2003,750,1.15,-8923.876,21.2,22.7,26,26
11/10/2003,765,1.25,-8991.626,21.3,23,26.1,26
11/10/2003,780,1.32,-8579.486,21.4,23.3,26.1,26
11/10/2003,795,1.38,-9656.737,21.5,23.6,26.2,26.1
11/10/2003,810,1.47,-9953.953,21.7,24,26.2,26.1
11/10/2003,825,1.49,-8397.919,21.8,24.3,26.4,26.1
11/10/2003,840,1.52,-7425.354,22,24.5,26.4,26.1
11/10/2003,855,1.53,-5913.747,22,24.8,26.4,26.1
11/10/2003,870,1.44,-2802.478,22.1,25,26.4,26.1
11/10/2003,885,1.4,-829.2943,22.4,25.1,26.3,26.1
11/10/2003,900,1.32,554.3395,22.6,25.2,26.4,26.1
11/10/2003,915,1.19,5384.223,22.8,24.8,26.6,26.4
11/10/2003,930,1.15,5538.062,22.8,24.1,26.6,26.4
11/10/2003,945,1.16,5769.293,22.7,23.9,26.4,26.3
11/10/2003,960,1.1,5065.054,22.7,24,26.4,26.3
11/10/2003,975,1.12,3431.829,22.7,24,26.4,26.3
11/10/2003,990,1.11,2694.182,22.7,23.9,26.4,26.3
11/10/2003,1005,1.04,3410.938,22.7,23.9,26.4,26.3
11/10/2003,1020,1.02,2900.331,22.6,23.9,26.3,26.3
11/10/2003,1035,0.97,2777.362,22.6,23.9,26.3,26.3
11/10/2003,1050,0.95,2661.397,22.6,23.8,26.3,26.3
11/10/2003,1065,0.88,2758.201,22.5,23.7,26.3,26.3
11/10/2003,1080,0.82,3630.16,22.5,23.7,26.3,26.2
11/10/2003,1095,0.73,3879.374,22.4,23.7,26.3,26.2
11/10/2003,1110,0.71,3763.667,22.4,23.5,26.3,26.2
11/10/2003,1125,0.7,2774.661,22.3,23.5,26.2,26.2
11/10/2003,1140,0.7,2336.411,22.3,23.5,26.2,26.2
11/10/2003,1155,0.71,1515.878,22.2,23.5,26.2,26.2
11/10/2003,1170,0.7,692.9739,22.2,23.5,26.2,26.2
11/10/2003,1185,0.74,-1228.203,22.2,23.7,26.2,26.1
11/10/2003,1200,0.81,-4052.81,22.2,24.5,26.2,26.1
11/10/2003,1215,0.83,-3395.037,22.2,25.1,26.1,26.1
11/10/2003,1230,0.88,-4685.911,22.2,25.6,26.1,26.1
11/10/2003,1245,0.94,-3870.457,22.2,27.4,26.1,26
11/10/2003,1260,1.01,-5069.609,22.2,30.5,26.1,26
11/10/2003,1275,1.11,-5787.006,22.3,31.1,26,26
11/10/2003,1290,1.21,-6457.765,22.6,30.5,26,26
11/10/2003,1305,1.33,-7148.705,22.9,30.8,25.8,26
11/10/2003,1320,1.38,-7117.771,23,30,25.8,25.9
11/10/2003,1335,1.43,-7897.275,23.3,31,25.7,25.9
11/10/2003,1350,1.5,-7530.827,23.7,30.6,25.7,25.8
11/10/2003,1365,1.56,-6862.503,23.9,30.9,25.6,25.8
11/10/2003,1380,1.61,-7357.325,24.2,31.1,25.6,25.7
11/10/2003,1395,1.72,-7890.049,24.5,31.3,25.6,25.7
11/10/2003,1410,1.77,-8215.678,24.9,31.4,25.5,25.6
11/10/2003,1425,1.84,-8138.015,25.3,31.3,25.5,25.6
11/10/2003,1440,1.87,-7019.167,25.8,31.4,25.5,25.6
11/11/2003,15,1.91,-6919.409,26.3,31.4,25.5,25.6
11/11/2003,30,1.93,-6088.332,26.6,31.2,25.4,25.5
11/11/2003,45,1.91,-4280.02,26.7,31.5,25.4,25.5
11/11/2003,60,1.81,-2522.184,27.2,31.5,25.4,25.6
11/11/2003,75,1.75,-910.2197,27.4,31.4,25.4,25.5
11/11/2003,90,1.67,2101.65,27.7,31.4,25.4,25.5
11/11/2003,105,1.59,6309.148,26.7,30.6,25.2,25.4
11/11/2003,120,1.54,5234.899,26.4,29.6,25.2,25.4
11/11/2003,135,1.53,5756.186,26.4,29.7,25.2,25.5
11/11/2003,150,1.44,5833.879,26.4,29.9,25.3,25.6
11/11/2003,165,1.33,6188.628,26.8,29.9,25.4,25.6
11/11/2003,180,1.27,5416.826,27.2,29.7,25.5,25.6
11/11/2003,195,1.1,7550.975,27.3,29.8,25.5,25.6
11/11/2003,210,0.95,7855.747,27.1,29.5,25.5,25.6
11/11/2003,225,0.82,9436.219,26.4,29,25.4,25.6
11/11/2003,240,0.67,10692.77,26,28.2,25.4,25.5
11/11/2003,255,0.5,11305.08,25.7,27.6,25.4,25.5
11/11/2003,270,0.36,10646.74,25.6,27.3,25.4,25.5
11/11/2003,285,0.18,10914.07,25.5,27.1,25.4,25.5
11/11/2003,300,0.05,10747.03,25.2,26.5,25.5,25.5
11/11/2003,315,-0.09,10521.41,24.8,25.9,25.5,25.5
11/11/2003,330,-0.22,9544.099,24.5,25.7,25.4,25.4
11/11/2003,345,-0.29,7769.268,24.2,25.3,25.4,25.4
11/11/2003,360,-0.35,7730.225,23.8,25.1,25.4,25.3
11/11/2003,375,-0.42,7134.519,23.8,24.9,25.4,25.3
11/11/2003,390,-0.46,6611.906,23.6,24.8,25.3,25.3
11/11/2003,405,-0.52,5685.628,23.6,24.8,25.3,25.2
11/11/2003,420,-0.57,6155.312,23.6,24.8,25.2,25.2
11/11/2003,435,-0.65,5868.125,23.7,24.7,25.2,25.1
11/11/2003,450,-0.71,6423.412,23.7,24.8,25.2,25.1
11/11/2003,465,-0.73,5486.889,23.7,24.8,25.2,25.1
11/11/2003,480,-0.77,4691.3,24,24.9,25.1,25.1
11/11/2003,495,-0.81,5013.625,23.9,25,25.1,25
11/11/2003,510,-0.81,3707.614,24,25,25.1,25
11/11/2003,525,-0.79,2744.966,23.9,25,25.1,25
11/11/2003,540,-0.74,2221.567,23.9,25.1,25.1,25
11/11/2003,555,-0.68,129.6246,24,25.2,25.1,25
11/11/2003,570,-0.59,-855.3048,24,25.1,25.1,25.1
11/11/2003,585,-0.45,-3509.57,23.9,25.1,25.1,25.1
11/11/2003,600,-0.32,-6675.439,23.9,25,25.2,25.1
11/11/2003,615,-0.17,-7678.828,23.9,24.9,25.3,25.2
11/11/2003,630,-0.05,-10076.39,23.8,25,25.3,25.2
11/11/2003,645,0.14,-10443.86,24.2,25.6,25.3,25.1
11/11/2003,660,0.27,-10924.9,24.6,26.3,25.3,25.2
11/11/2003,675,0.4,-10290.25,24.8,26.6,25.3,25.2
11/11/2003,690,0.53,-10937.49,24.7,26.3,25.3,25.2
11/11/2003,705,0.66,-10831.85,24.2,25.6,25.4,25.3
11/11/2003,720,0.77,-10319.51,24.1,25.4,25.4,25.4
11/11/2003,735,0.88,-10296.77,24.2,25.3,25.6,25.5
11/11/2003,750,0.99,-10328.17,24.2,25.4,25.6,25.5
11/11/2003,765,1.07,-9433.364,24.4,25.6,25.6,25.6
11/11/2003,780,1.19,-9349.174,24.5,25.6,25.7,25.6
11/11/2003,795,1.25,-9334.49,24.6,25.8,25.7,25.6
11/11/2003,810,1.35,-9059.375,24.8,26.1,25.8,25.7
11/11/2003,825,1.39,-9375.209,24.9,26.5,25.8,25.7
11/11/2003,840,1.43,-8823.979,24.9,26.8,25.9,25.8
11/11/2003,855,1.48,-7287.151,25,26.8,26,25.8
11/11/2003,870,1.5,-6832.181,25.1,26.9,26,25.8
11/11/2003,885,1.48,-4554.836,25.2,27.1,26,25.8
11/11/2003,900,1.45,-3036.58,25.2,27.1,26,25.8
11/11/2003,915,1.47,-1879.263,25.2,27,26,25.8
11/11/2003,930,1.43,-831.1479,25.2,27,26,25.8
11/11/2003,945,1.43,269.3145,25.2,27.1,26,25.8
11/11/2003,960,1.43,269.3145,25.3,27,26,25.8
11/11/2003,975,1.39,1654.438,25.4,27,26,25.9
11/11/2003,990,1.37,2228.578,25.4,26.9,26,25.9
11/11/2003,1005,1.33,3429.18,25.4,26.7,26,25.9
11/11/2003,1020,1.28,3874.524,25.4,26.6,25.9,25.8
11/11/2003,1035,1.24,3177.661,25.4,26.4,25.9,25.8
11/11/2003,1050,1.21,2942.585,25.3,26.4,25.8,25.8
11/11/2003,1065,1.17,2649.692,25.3,26.4,25.8,25.8
11/11/2003,1080,1.17,3217.688,25.3,26.4,25.8,25.8
11/11/2003,1095,1.13,2018.756,25.2,26.4,25.8,25.8
11/11/2003,1110,1.08,2349.554,25.2,26.4,25.7,25.8
11/11/2003,1125,1.06,2289.642,25.1,26.4,25.7,25.7
11/11/2003,1140,1.06,1050.47,25.1,26.3,25.7,25.7
11/11/2003,1155,1.07,713.0591,25.1,26.3,25.7,25.7
11/11/2003,1170,1.12,-1038.331,25.1,26.7,25.6,25.8
11/11/2003,1185,1.15,-2174.971,25,26.9,25.6,25.8
11/11/2003,1200,1.19,-3774.375,25,27.1,25.7,25.8
11/11/2003,1215,1.21,-4862.554,25,27.1,25.8,25.8
11/11/2003,1230,1.25,-4705.822,25,27.3,25.8,25.8
11/11/2003,1245,1.3,-5870.736,25,27.7,25.7,25.8
11/11/2003,1260,1.33,-5481.538,25,28.3,25.6,25.8
11/11/2003,1275,1.36,-4399.118,25,29.3,25.6,25.7
11/11/2003,1290,1.44,-4889.115,25,29.8,25.6,25.7
11/11/2003,1305,1.48,-4729.239,25.1,30.2,25.4,25.7
11/11/2003,1320,1.54,-4925.437,25.1,30.5,25.4,25.6
11/11/2003,1335,1.6,-6354.858,25.3,30.5,25.4,25.6
11/11/2003,1350,1.71,-6347.06,25.4,30.4,25.4,25.6
11/11/2003,1365,1.8,-7519.402,25.5,30.5,25.3,25.5
11/11/2003,1380,1.86,-8329.07,25.6,29.8,25.2,25.4
11/11/2003,1395,1.93,-7890.5,25.7,29.8,25.2,25.4
11/11/2003,1410,1.97,-8214.35,25.9,30.1,25.1,25.3
11/11/2003,1425,2.06,-8145.936,26,30.1,25.1,25.2
11/11/2003,1440,2.08,-8036.071,26.1,30.3,25.1,25.2
11/12/2003,15,2.09,-6705.022,26.4,30.6,25.1,25.2
11/12/2003,30,2.1,-5554.491,26.8,31,25,25.2
11/12/2003,45,2.09,-4760.66,27.1,31.1,25,25.1
11/12/2003,60,2.11,-4158.934,27.4,31.4,25,25.1
11/12/2003,75,2.07,-3055.005,27.6,31.4,25,25
11/12/2003,90,2.07,-2630.279,27.8,31.4,25,25
11/12/2003,105,2.04,-1292.666,28,31.6,25,25
11/12/2003,120,1.98,-21.11022,28.2,31.6,24.9,25
11/12/2003,135,1.97,942.8171,28.3,31.4,25,25
11/12/2003,150,1.93,1420.699,28.4,31.5,25,25
11/12/2003,165,1.86,3744.631,28.4,31.1,25,25
11/12/2003,180,1.79,4201.5,27.9,30.4,24.9,25
11/12/2003,195,1.71,4945.783,27.5,29.8,24.8,25.1
11/12/2003,210,1.59,5898.892,27.4,29.9,24.9,25.2
11/12/2003,225,1.47,6311.61,27.7,30.3,25,25.2
11/12/2003,240,1.34,8034.273,27.6,30,25,25.2
11/12/2003,255,1.22,10014.65,27.3,29.6,25,25.2
11/12/2003,270,1.08,10303.66,27,29.2,25,25.1
11/12/2003,285,0.94,10193.75,27,28.8,25,25.1
11/12/2003,300,0.78,9903.067,26.8,28.5,25,25
11/12/2003,315,0.66,10083.68,26.7,28.2,25,25
11/12/2003,330,0.51,10450.61,26.5,27.9,25,25
11/12/2003,345,0.39,8854.794,26.3,27.6,25.1,25
11/12/2003,360,0.28,8724.158,26,27.3,25,25
11/12/2003,375,0.17,8174.319,25.8,27.1,25,24.9
11/12/2003,390,0.05,8094.724,25.4,26.6,24.9,24.9
11/12/2003,405,-0.05,8183.344,25.2,26.5,24.9,24.9
11/12/2003,420,-0.14,7815.674,25.2,26.4,24.9,24.9
11/12/2003,435,-0.24,7497.145,24.9,26.1,24.8,24.8
11/12/2003,450,-0.33,7743.239,24.8,26,24.7,24.7
11/12/2003,465,-0.45,7814.815,24.8,25.8,24.6,24.6
11/12/2003,480,-0.52,7421.321,24.8,25.8,24.6,24.6
11/12/2003,495,-0.55,6660.453,24.8,25.8,24.6,24.5
11/12/2003,510,-0.58,6248.743,24.7,25.8,24.5,24.5
11/12/2003,525,-0.59,5010.997,24.9,25.9,24.5,24.5
11/12/2003,540,-0.57,4328.221,24.7,25.8,24.5,24.4
11/12/2003,555,-0.55,3791.484,24.8,25.8,24.5,24.4
11/12/2003,570,-0.44,232.1643,24.8,25.8,24.5,24.5
11/12/2003,585,-0.35,-1023.83,24.8,25.9,24.6,24.5
11/12/2003,600,-0.22,-2967.76,24.7,25.9,24.7,24.5
11/12/2003,615,-0.11,-5561.295,24.7,25.9,24.7,24.6
11/12/2003,630,0.02,-6554.812,24.7,26,24.8,24.6
11/12/2003,645,0.14,-7771.994,24.8,26.1,24.8,24.7
11/12/2003,660,0.27,-9442.483,25,26.5,24.9,24.8
11/12/2003,675,0.39,-8624.955,25.1,26.8,24.9,24.8
11/12/2003,690,0.51,-9894.771,25.6,27.3,25,24.9
11/12/2003,705,0.6,-9204.596,25.8,27.6,25,24.9
11/12/2003,720,0.71,-9777.891,25.9,27.3,25,24.9
11/12/2003,735,0.83,-10533.73,25.7,27,25,24.9
11/12/2003,750,0.91,-10097.89,25.4,26.7,25,25
11/12/2003,765,1,-8934.385,25.3,26.6,25.1,25
11/12/2003,780,1.07,-8418.723,25.3,26.6,25.1,25.1
11/12/2003,795,1.17,-7801.433,25.3,26.5,25.2,25.1
11/12/2003,810,1.25,-7963.032,25.4,26.7,25.2,25.1
11/12/2003,825,1.31,-7712.021,25.4,26.8,25.3,25.2
11/12/2003,840,1.38,-7810.217,25.5,26.9,25.3,25.2
11/12/2003,855,1.45,-7676.996,25.6,27.1,25.4,25.3
11/12/2003,870,1.48,-7170.882,25.7,27.3,25.5,25.3
11/12/2003,885,1.54,-7728.288,25.8,27.6,25.6,25.4
11/12/2003,900,1.59,-7874.002,25.9,27.7,25.7,25.5
11/12/2003,915,1.61,-6887.771,26,27.8,25.8,25.5
11/12/2003,930,1.63,-5722.273,26,27.8,25.8,25.6
11/12/2003,945,1.63,-3841.303,26.1,28,25.8,25.6
11/12/2003,960,1.62,-1723.948,26.1,28.2,25.9,25.6
11/12/2003,975,1.63,-1254.969,26.1,28.4,25.8,25.6
11/12/2003,990,1.56,-312.8712,26.1,28.3,25.8,25.6
11/12/2003,1005,1.54,913.837,26.1,28.1,25.8,25.6
11/12/2003,1020,1.52,2253.541,26.1,28.1,25.9,25.6
11/12/2003,1035,1.46,3230.375,26.3,27.8,25.8,25.8
11/12/2003,1050,1.43,4671.164,26.4,27.7,25.7,25.6
11/12/2003,1065,1.39,3444.59,26.3,27.6,25.6,25.6
11/12/2003,1080,1.38,3557.429,26.2,27.5,25.6,25.6
11/12/2003,1095,1.35,3491.891,26.2,27.4,25.6,25.6
11/12/2003,1110,1.35,1476.78,26.2,27.3,25.6,25.6
11/12/2003,1125,1.35,1707.078,26.2,27.3,25.6,25.6
11/12/2003,1140,1.35,325.2874,26.1,27.5,25.6,25.6
11/12/2003,1155,1.37,-654.4584,26.1,27.6,25.5,25.6
11/12/2003,1170,1.34,-940.6501,26.1,27.8,25.6,25.6
11/12/2003,1185,1.36,-1633.47,26.1,27.8,25.6,25.6
11/12/2003,1200,1.4,-2042.882,26.1,27.9,25.6,25.6
11/12/2003,1215,1.41,-2160.07,26.1,28.1,25.6,25.6
11/12/2003,1230,1.41,-1350.409,26.1,28.1,25.6,25.6
11/12/2003,1245,1.48,-2171.328,26.1,28,25.5,25.6
11/12/2003,1260,1.52,-4101.878,26.1,28.3,25.5,25.6
11/12/2003,1275,1.55,-3818.789,26.1,28.6,25.6,25.7
11/12/2003,1290,1.61,-5126.946,26.1,28.9,25.6,25.7
11/12/2003,1305,1.66,-5499.211,26.1,29.2,25.6,25.7
11/12/2003,1320,1.7,-5751.62,26.2,29.5,25.6,25.6
11/12/2003,1335,1.75,-5772.582,26.3,29.9,25.5,25.6
11/12/2003,1350,1.82,-6695.906,26.5,30.1,25.5,25.6
11/12/2003,1365,1.89,-6130.774,26.6,30.3,25.4,25.5
11/12/2003,1380,1.95,-6638.487,26.7,30.5,25.4,25.5
11/12/2003,1395,1.99,-6959.149,26.8,30.6,25.3,25.5
11/12/2003,1410,2.11,-8600.799,26.8,30.6,25.3,25.4
11/12/2003,1425,2.13,-7820.837,27,30.1,25.2,25.3
11/12/2003,1440,2.18,-8459.967,27,30.4,25.2,25.3
11/13/2003,15,2.19,-6997.316,27,30.6,25.2,25.3
11/13/2003,30,2.19,-5773.477,27.1,30.5,25.1,25.2
11/13/2003,45,2.19,-4733.212,27.3,31,25.1,25.3
11/13/2003,60,2.2,-4062.958,27.4,31.2,25.1,25.3
11/13/2003,75,2.22,-3087.533,27.5,31.4,25.1,25.3
11/13/2003,90,2.21,-2840.252,27.5,31.5,25.1,25.3
11/13/2003,105,2.19,-1428.843,27.6,31.5,25.1,25.2
11/13/2003,120,2.18,-1122.093,27.8,31.4,25,25.2
11/13/2003,135,2.15,-570.5443,27.8,31.5,25.1,25.2
11/13/2003,150,2.13,222.398,28,31.5,25.1,25.2
11/13/2003,165,2.1,951.5792,28.2,31.4,25,25.2
11/13/2003,180,2.02,3425.041,27.9,31.2,24.9,25.2
11/13/2003,195,1.91,5557.705,27.6,30.2,25,25.1
11/13/2003,210,1.79,7412.845,27.6,30.2,25.2,25.2
11/13/2003,225,1.69,7595.319,28.1,30.5,25.1,25.3
11/13/2003,240,1.59,8536.254,27.7,29.9,25.1,25.2
11/13/2003,255,1.5,9236.669,27.4,29.7,25.1,25.2
11/13/2003,270,1.42,9008.393,27.5,29.4,25.1,25.2
11/13/2003,285,1.31,8819.868,27.4,29.1,25,25.1
11/13/2003,300,1.23,8824,27.4,29,25.1,25.1
11/13/2003,315,1.14,8027.356,27.4,28.8,25.1,25.1
11/13/2003,330,1.01,8004.18,27.2,28.6,25.1,25.1
11/13/2003,345,0.91,8611.167,27,28.4,25.1,25.1
11/13/2003,360,0.79,8200.59,26.9,28.2,25.1,25.1
11/13/2003,375,0.66,8609.215,26.7,28,25.1,25
11/13/2003,390,0.55,7776.922,26.6,27.9,25,25
11/13/2003,405,0.42,7911.482,26.4,27.7,25,25
11/13/2003,420,0.32,7635.936,26.2,27.5,24.9,24.9
11/13/2003,435,0.2,7983.638,26,27.2,24.9,24.9
11/13/2003,450,0.12,8141.154,25.9,27,24.8,24.8
11/13/2003,465,0,8165.145,25.8,26.9,24.8,24.7
11/13/2003,480,-0.09,8105.057,25.7,26.8,24.7,24.7
11/13/2003,495,-0.19,7936.315,25.6,26.7,24.7,24.6
11/13/2003,510,-0.25,7693.828,25.6,26.6,24.7,24.6
11/13/2003,525,-0.31,7200.972,25.6,26.62,24.68,24.6
11/13/2003,540,-0.35,5164.381,25.6,26.64,24.66,24.6
11/13/2003,555,-0.34,5621.906,25.6,26.66,24.64,24.6
11/13/2003,570,-0.33,4316.355,25.6,26.68,24.62,24.6
11/13/2003,585,-0.29,3016.18,25.6,26.7,24.6,24.6
11/13/2003,600,-0.26,1300.237,25.7,26.7,24.7,24.6
11/13/2003,615,-0.19,-119.8305,25.7,26.7,24.7,24.7
11/13/2003,630,-0.12,-1710.353,25.7,26.8,24.8,24.7
11/13/2003,645,-0.03,-3634.702,25.8,26.9,24.8,24.7
11/13/2003,660,0.05,-4386.714,25.8,26.9,24.9,24.8
11/13/2003,675,0.18,-6798.642,25.8,27,25,24.9
11/13/2003,690,0.28,-7383.625,26,27.2,25,25
11/13/2003,705,0.38,-7763.483,26.2,27.4,25,25
11/13/2003,720,0.5,-7406.422,26.4,27.5,25,25
11/13/2003,735,0.58,-9624.206,26.3,27.7,25.2,25.1
11/13/2003,750,0.66,-9138.946,26.5,27.9,25.2,25.1
11/13/2003,765,0.72,-8194.396,26.2,27.9,25.2,25.1
11/13/2003,780,0.84,-9157.349,25.9,27.5,25.2,25.1
11/13/2003,795,0.91,-9206.98,25.8,27.2,25.3,25.1
11/13/2003,810,0.99,-9543.824,25.8,27.1,25.3,25.2
11/13/2003,825,1.12,-9186.471,25.8,27.1,25.3,25.2
11/13/2003,840,1.19,-9178.518,25.8,27.1,25.4,25.2
11/13/2003,855,1.26,-7911.845,25.8,27,25.4,25.3
11/13/2003,870,1.3,-6788.486,25.8,26.9,25.4,25.4
11/13/2003,885,1.35,-5835.196,25.9,27.1,25.5,25.4
11/13/2003,900,1.39,-6141.386,26,27.1,25.5,25.4
11/13/2003,915,1.42,-5229.108,26.1,27.3,25.5,25.4
11/13/2003,930,1.43,-5001.321,26.1,27.4,25.5,25.5
11/13/2003,945,1.47,-5016.193,26.1,27.6,25.5,25.5
11/13/2003,960,1.47,-4551.463,26.2,27.7,25.5,25.5
11/13/2003,975,1.47,-3157.271,26.2,27.8,25.5,25.5
11/13/2003,990,1.47,-2169.719,26.2,27.7,25.5,25.5
11/13/2003,1005,1.43,-483.6335,26.1,27.7,25.5,25.5
11/13/2003,1020,1.39,210.7668,26.3,27.7,25.6,25.5
11/13/2003,1035,1.4,1019.983,26.3,27.6,25.6,25.5
11/13/2003,1050,1.38,1191.574,26.3,27.6,25.6,25.6
11/13/2003,1065,1.35,1476.78,26.3,27.6,25.6,25.7
11/13/2003,1080,1.32,1933.03,26.4,27.6,25.5,25.5
11/13/2003,1095,1.29,1986,26.3,27.5,25.4,25.5
11/13/2003,1110,1.26,1695.589,26.3,27.5,25.4,25.5
11/13/2003,1125,1.23,1634.701,26.2,27.5,25.5,25.5
11/13/2003,1140,1.2,1631,26.2,27.5,25.6,25.6
11/13/2003,1155,1.15,1908.4,26.3,27.5,25.6,25.6
11/13/2003,1170,1.1,2466.137,26.3,27.5,25.6,25.6
11/13/2003,1185,1.1,2127.148,26.4,27.5,25.6,25.6
11/13/2003,1200,1.07,1727.702,26.4,27.5,25.5,25.5
11/13/2003,1215,1.02,1608.796,26.3,27.5,25.5,25.6
11/13/2003,1230,1.08,770.0159,26.2,27.5,25.4,25.6
11/13/2003,1245,1.04,-863.2906,26.2,27.4,25.4,25.4
11/13/2003,1260,1.11,-1150.623,26.2,27.4,25.3,25.5
11/13/2003,1275,1.09,-1882.788,26.2,27.4,25.5,25.6
11/13/2003,1290,1.1,-1997.22,26.4,27.5,25.5,25.6
11/13/2003,1305,1.17,-2803.069,26.4,27.6,25.5,25.5
11/13/2003,1320,1.23,-3500.513,26.4,27.6,25.4,25.4
11/13/2003,1335,1.26,-3965.935,26.5,27.7,25.4,25.4
11/13/2003,1350,1.32,-4788.087,26.4,27.6,25.3,25.3
11/13/2003,1365,1.34,-4967.859,26.4,27.6,25.2,25.2
11/13/2003,1380,1.38,-4232.582,26.4,27.7,25.2,25.2
11/13/2003,1395,1.46,-4431.992,26.5,27.9,25.2,25.4
11/13/2003,1410,1.47,-4667.645,26.6,28.2,25.1,25.3
11/13/2003,1425,1.49,-3394.661,26.6,28.1,25.1,25.2
11/13/2003,1440,1.54,-3524.011,26.6,28.4,25,25.2
11/14/2003,15,1.58,-3944.361,26.6,28.4,25,25.1
11/14/2003,30,1.62,-3544.802,26.7,28.7,24.9,25.1
11/14/2003,45,1.7,-4865.393,26.8,29.3,24.8,25
11/14/2003,60,1.71,-4336.816,26.8,29.4,24.8,24.9
11/14/2003,75,1.72,-3511.624,26.8,28.8,24.8,24.9
11/14/2003,90,1.7,-670.5874,26.8,29.3,24.7,24.9
11/14/2003,105,1.65,-609.277,26.8,29.4,24.7,24.9
11/14/2003,120,1.63,-79.36274,27,29.4,24.6,24.8
11/14/2003,135,1.57,1618.122,27,29,24.8,24.8
11/14/2003,150,1.53,3305.499,26.8,28.4,24.8,24.8
11/14/2003,165,1.48,4921.064,26.8,28.2,24.7,24.7
11/14/2003,180,1.47,4046.05,26.8,28.1,24.8,24.8
11/14/2003,195,1.47,3232.771,26.8,28.1,24.8,24.8
11/14/2003,210,1.45,2705.933,26.8,28,24.8,24.8
11/14/2003,225,1.39,2982.615,26.8,28,24.8,24.8
11/14/2003,240,1.31,3825.86,26.8,28,24.8,24.8
11/14/2003,255,1.21,4480.824,26.8,28.1,24.8,24.8
11/14/2003,270,1.05,5889.998,26.8,28.1,24.8,24.8
11/14/2003,285,0.89,7930.753,26.7,27.9,24.8,24.8
11/14/2003,300,0.75,8285.084,26.6,27.7,24.7,24.7
11/14/2003,315,0.6,9492.646,26.5,27.6,24.7,24.7
11/14/2003,330,0.5,8986.368,26.4,27.5,24.6,24.6
11/14/2003,345,0.4,8540.868,26.3,27.4,24.5,24.5
11/14/2003,360,0.31,8001.611,26.2,27.3,24.4,24.4
11/14/2003,375,0.2,8352.154,26.2,27.3,24.3,24.3
11/14/2003,390,0.12,7722.72,26.2,27.3,24.3,24.2
11/14/2003,405,0.02,7556.043,26.2,27.3,24.2,24.2
11/14/2003,420,-0.06,7867.392,26.2,27.2,24.1,24.1
11/14/2003,435,-0.17,7540.915,26.1,27.2,24.1,24
11/14/2003,450,-0.28,7623.953,26.2,27.2,24,24
11/14/2003,465,-0.43,7928.028,26.2,27.3,23.9,23.9
11/14/2003,480,-0.53,8554.653,26.2,27.3,23.9,23.8
11/14/2003,495,-0.64,8327.472,26.2,27.2,23.8,23.7
11/14/2003,510,-0.72,7246.615,26.2,27.2,23.7,23.7
11/14/2003,525,-0.74,5968.803,26.2,27.3,23.7,23.6
11/14/2003,540,-0.79,6136.814,26.1,27.2,23.6,23.5
11/14/2003,555,-0.81,6222.896,26.2,27.2,23.6,23.6
11/14/2003,570,-0.81,5013.625,26.1,27.2,23.5,23.4
11/14/2003,585,-0.73,3246.345,26.1,27.2,23.4,23.4
11/14/2003,600,-0.66,619.8683,26.1,27.1,23.4,23.4
11/14/2003,615,-0.63,-262.8443,26.1,27.1,23.5,23.5
11/14/2003,630,-0.57,-807.3843,26.1,27.2,23.6,23.6
11/14/2003,645,-0.57,-906.1459,26.1,27.2,23.8,23.7
11/14/2003,660,-0.56,-758.6494,26.1,27.2,23.8,23.7
11/14/2003,675,-0.53,-1652.472,26.2,27.2,23.8,23.7
11/14/2003,690,-0.46,-2609.383,26.1,27.2,23.7,23.6
11/14/2003,705,-0.37,-3332.501,26.1,27.2,23.8,23.7
11/14/2003,720,-0.26,-4529.321,26.2,27.2,23.9,23.8
11/14/2003,735,-0.15,-6003.36,26.3,27.4,24,23.8
11/14/2003,750,-0.04,-6935.628,26.3,27.4,24,23.9
11/14/2003,765,0.1,-7015.64,25.8,27.5,24,23.9
11/14/2003,780,0.22,-8349.873,24.4,26.8,24.1,23.9
11/14/2003,795,0.33,-7732.513,23.6,26.4,24.1,24
11/14/2003,810,0.46,-9909.41,23.1,25.5,24,23.9
11/14/2003,825,0.55,-10251.05,23,25.1,24.1,23.9
11/14/2003,840,0.66,-9739.653,23,24.8,24,23.9
11/14/2003,855,0.74,-10020.64,22.9,24.8,24,24
11/14/2003,870,0.84,-9988.071,22.9,24.5,24,24.1
11/14/2003,885,0.93,-10224.97,23,24.4,24,24.1
11/14/2003,900,1.01,-8885.136,23,24.6,24.1,24.2
11/14/2003,915,1.1,-8325.019,23,24.4,24.1,24.1
11/14/2003,930,1.18,-8659.986,23.1,24.4,24.2,24.1
11/14/2003,945,1.21,-7597.202,23.2,24.4,24.3,24.1
11/14/2003,960,1.27,-7746.111,23.3,24.6,24.2,24.1
11/14/2003,975,1.31,-7999.032,23.3,24.7,24.3,24.1
11/14/2003,990,1.33,-5883.957,23.3,24.9,24.4,24.1
11/14/2003,1005,1.42,-7139.016,23.6,25.1,24.4,24.2
11/14/2003,1020,1.44,-7091.676,23.6,25.3,24.4,24.2
11/14/2003,1035,1.44,-5410.774,23.6,25.5,24.4,24.2
11/14/2003,1050,1.44,-3382.099,23.6,25.8,24.4,24.3
11/14/2003,1065,1.43,-3205.83,23.6,25.8,24.3,24.3
11/14/2003,1080,1.45,-2978.575,23.7,26.1,24.3,24.3
11/14/2003,1095,1.47,-2111.628,23.9,26.2,24.2,24.3
11/14/2003,1110,1.47,-1995.445,23.9,26.1,24.2,24.3
11/14/2003,1125,1.45,-1296.425,24,26.1,24.2,24.3
11/14/2003,1140,1.46,-1355.436,24,26.2,24.2,24.3
11/14/2003,1155,1.43,-251.9572,24.3,26.3,24.2,24.3
11/14/2003,1170,1.37,729.399,24.2,26.4,24.3,24.3
11/14/2003,1185,1.33,1647.036,24,26.4,24.1,24.3
11/14/2003,1200,1.32,2737.266,24,26.5,24,24.3
11/14/2003,1215,1.3,3421.475,24,26.4,24,24.2
11/14/2003,1230,1.26,3525.576,24,26.1,24,24.2
11/14/2003,1245,1.27,2669.778,24,26,24.2,24.2
11/14/2003,1260,1.3,151.9931,24,26.2,24.2,24.3
11/14/2003,1275,1.3,-1396.709,24,26.5,24.1,24.3
11/14/2003,1290,1.29,-2026.14,24,27.1,24.1,24.4
11/14/2003,1305,1.34,-2551.534,23.9,27.6,24,24.4
11/14/2003,1320,1.36,-3073.912,23.9,28.4,24,24.4
11/14/2003,1335,1.4,-4759.008,24,28.7,23.9,24.3
11/14/2003,1350,1.43,-5117.16,24.8,29.3,24.2,24.3
11/14/2003,1365,1.48,-4961.777,25.5,29.6,24.2,24.3
11/14/2003,1380,1.53,-4688.405,25.9,30.1,24.3,24.3
11/14/2003,1395,1.56,-6102.278,26.4,30.8,24.2,24.3
11/14/2003,1410,1.61,-6418.218,26,31.3,24.1,24.3
11/14/2003,1425,1.59,-4123.086,25.7,31.2,24,24.2
11/14/2003,1440,1.6,-1780.071,25.4,31.2,23.9,24.2
11/15/2003,15,1.61,-1018.353,25.5,31.2,23.9,24.2
11/15/2003,30,1.63,-1019.848,26.1,31.3,23.9,24.2
11/15/2003,45,1.64,-1550.005,25.9,31.4,23.8,24.1
11/15/2003,60,1.66,-2141.37,26,31.6,23.9,24.1
11/15/2003,75,1.64,-1314.712,26.3,31.6,23.8,24.1
11/15/2003,90,1.65,-1374.541,26.4,31.6,23.8,24.1
11/15/2003,105,1.63,-2077.894,26.6,31.6,23.9,24.1
11/15/2003,120,1.69,-2618.376,26.7,31.7,23.9,24.1
11/15/2003,135,1.69,-3799.15,26.9,31.9,23.9,24
11/15/2003,150,1.7,-3624.676,27,32,23.8,24
11/15/2003,165,1.7,-4156.412,27.2,32.1,23.8,24
11/15/2003,180,1.68,-3088.431,27.4,32.2,23.8,24
11/15/2003,195,1.7,-3270.185,27.5,32.2,23.8,24
11/15/2003,210,1.67,-2850.366,27.7,32.2,23.8,24
11/15/2003,225,1.7,-2974.776,28,32.3,23.8,23.9
11/15/2003,240,1.69,-3090.685,28.6,32.3,23.9,23.9
11/15/2003,255,1.64,-902.9482,29.4,32.3,23.9,23.9
11/15/2003,270,1.64,-961.7716,29.7,32.4,23.9,23.9
11/15/2003,285,1.62,-1136.575,30,32.4,23.9,23.9
11/15/2003,300,1.56,564.3117,30.3,32.4,23.9,23.9
11/15/2003,315,1.51,1552.714,28.7,32.4,24,23.9
11/15/2003,330,1.46,2707.941,27.7,32.4,24,23.9
11/15/2003,345,1.45,4156.062,27.1,32.4,23.8,24
11/15/2003,360,1.33,4176.531,26.3,32,23.3,24
11/15/2003,375,1.31,3998.067,25.2,30,23,24
11/15/2003,390,1.25,2780.049,25.4,30.3,23.3,24.1
11/15/2003,405,1.13,5246.516,25.2,28.6,23,23.8
11/15/2003,420,0.98,7481.968,24.9,27,22.7,23.2
11/15/2003,435,0.84,8287.84,25.6,28.4,23.4,23.9
11/15/2003,450,0.68,10427.69,25.7,28.5,23.3,23.9
11/15/2003,465,0.61,8847.392,25.6,27.9,23.2,23.8
11/15/2003,480,0.46,8635.441,25.7,27.7,23.5,23.8
11/15/2003,495,0.37,9534.481,25.7,27.7,23.6,23.8
11/15/2003,510,0.27,8505.367,25.8,27.5,23.5,23.7
11/15/2003,525,0.23,7633.614,25.6,27.2,23.6,23.7
11/15/2003,540,0.13,7362.584,25.6,27,23.7,23.8
11/15/2003,555,0.06,7424.725,25.3,26.6,23.6,23.7
11/15/2003,570,-0.04,7054.345,25.1,26.4,23.6,23.6
11/15/2003,585,-0.12,7264.471,25,26.2,23.5,23.5
11/15/2003,600,-0.19,6814.573,24.9,26,23.4,23.4
11/15/2003,615,-0.25,5765.93,24.8,25.8,23.4,23.3
11/15/2003,630,-0.29,5038.771,24.9,25.9,23.4,23.4
11/15/2003,645,-0.33,4719.518,24.9,25.9,23.4,23.3
11/15/2003,660,-0.31,3869.289,24.9,25.9,23.4,23.3
11/15/2003,675,-0.28,2715.063,25,26,23.4,23.4
11/15/2003,690,-0.26,2111.306,25,26,23.4,23.4
11/15/2003,705,-0.23,1557.59,25,26,23.4,23.4
11/15/2003,720,-0.14,135.6719,24.9,26,23.5,23.4
11/15/2003,735,-0.08,-1716.003,24.9,25.9,23.6,23.4
11/15/2003,750,-0.04,-2908.993,24.9,26,23.7,23.4
11/15/2003,765,0.08,-4866.702,25,26.2,23.6,23.5
11/15/2003,780,0.18,-6220.482,25,26.1,23.7,23.6
11/15/2003,795,0.28,-6376.889,25,26.1,23.9,23.7
11/15/2003,810,0.39,-6967.853,25.2,26.2,23.9,23.8
11/15/2003,825,0.48,-8309.969,25.6,26.8,24,23.9
11/15/2003,840,0.6,-9911.178,26.2,27.7,24.3,24.2
11/15/2003,855,0.71,-10326.13,26.7,28,24.3,24.1
11/15/2003,870,0.8,-10564.45,26.7,27.9,24.3,24.1
11/15/2003,885,0.87,-9456.171,26.7,27.9,24.2,24.1
11/15/2003,900,0.93,-9165.393,26.7,27.8,24.3,24.1
11/15/2003,915,0.99,-7975.131,26.5,27.7,24.6,24.2
11/15/2003,930,1.06,-7680.054,26.5,27.7,24.7,24.2
11/15/2003,945,1.16,-7625.25,26.5,27.6,24.5,24.1
11/15/2003,960,1.19,-6561.775,26.5,27.6,24.7,24.2
11/15/2003,975,1.23,-5782.83,26.5,27.7,24.6,24.2
11/15/2003,990,1.27,-5685.826,26.6,27.7,24.5,24.2
11/15/2003,1005,1.31,-5128.913,26.7,27.8,24.4,24.2
11/15/2003,1020,1.36,-5263.383,26.8,27.9,24.4,24.2
11/15/2003,1035,1.4,-5163.537,26.8,28,24.4,24.2
11/15/2003,1050,1.43,-4653.807,26.8,28,24.4,24.2
11/15/2003,1065,1.45,-3442.617,26.8,28.1,24.4,24.2
11/15/2003,1080,1.46,-3503.221,26.9,28.1,24.3,24.3
11/15/2003,1095,1.48,-3566.552,27,28.2,24.3,24.3
11/15/2003,1110,1.51,-2991.842,27,28.4,24.3,24.3
11/15/2003,1125,1.53,-2529.467,27.1,28.4,24.2,24.3
11/15/2003,1140,1.54,-2472.941,27.1,28.6,24.2,24.4
11/15/2003,1155,1.53,-1945.97,27.1,28.7,24.2,24.4
11/15/2003,1170,1.54,-1305.087,27.2,28.8,24.3,24.4
11/15/2003,1185,1.54,-1713.836,27.2,28.9,24.3,24.3
11/15/2003,1200,1.54,-1013.123,27.3,28.9,24.2,24.3
11/15/2003,1215,1.52,-603.4826,27.2,28.9,24.2,24.3
11/15/2003,1230,1.49,328.6932,27.2,29,24.2,24.3
11/15/2003,1245,1.47,1431.941,27,28.5,24.1,24.3
11/15/2003,1260,1.46,2127.459,27.2,28.7,24,24.3
11/15/2003,1275,1.47,2245.219,27.1,28.7,24,24.3
11/15/2003,1290,1.44,733.2117,27.1,28.8,24,24.4
11/15/2003,1305,1.46,966.494,27.1,28.8,24,24.3
11/15/2003,1320,1.41,-367.2484,27,29,24,24.4
11/15/2003,1335,1.42,-772.6541,27,29.1,24,24.4
11/15/2003,1350,1.43,-1468.258,27,29.5,24,24.4
11/15/2003,1365,1.41,-1813.072,27,29.6,24,24.4
11/15/2003,1380,1.39,-1290.651,27,29.6,24,24.4
11/15/2003,1395,1.35,382.862,27,29.7,24,24.5
11/15/2003,1410,1.38,-251.0206,27.1,29.7,24,24.5
11/15/2003,1425,1.32,439.4485,27,29.7,24,24.5
11/15/2003,1440,1.37,-1750.012,27,29.9,24,24.5
11/16/2003,15,1.39,-2156.854,27,30.4,23.9,24.5
11/16/2003,30,1.42,-3434.951,27,30.8,24,24.5
11/16/2003,45,1.46,-4141.751,27.7,31.1,24.1,24.4
11/16/2003,60,1.44,-4019.683,28,31.3,24.3,24.3
11/16/2003,75,1.53,-5271.902,28.4,31.6,24.3,24.2
11/16/2003,90,1.47,-3738.184,28.5,31.4,24.2,24.2
11/16/2003,105,1.54,-2531.334,28.1,31.4,24.2,24.2
11/16/2003,120,1.56,-1365.49,27.8,32,24.1,24.1
11/16/2003,135,1.55,-1598.228,27.8,32.2,24,24.1
11/16/2003,150,1.59,-1602.94,27.8,32.4,23.9,24.1
11/16/2003,165,1.62,-1958.897,27.8,32.5,23.9,24
11/16/2003,180,1.6,-1662.768,28,32.5,23.8,24
11/16/2003,195,1.63,-1490.09,28.2,32.5,23.8,24
11/16/2003,210,1.71,-2622.195,28.3,32.5,23.8,24
11/16/2003,225,1.76,-3996.569,28.4,32.7,23.8,24
11/16/2003,240,1.79,-4243.148,28.5,32.7,23.7,24
11/16/2003,255,1.77,-3524.404,28.1,32.7,23.6,24
11/16/2003,270,1.82,-3715.979,28,32.8,23.5,24
11/16/2003,285,1.82,-2643.205,27.9,32.8,23.4,24
11/16/2003,300,1.73,-257.5771,29,32.8,23.6,23.9
11/16/2003,315,1.77,-139.56,28.3,32.6,23.5,23.9
11/16/2003,330,1.75,690.8017,28,32.6,23.3,23.9
11/16/2003,345,1.73,571.3764,28.7,32.6,23.4,23.9
11/16/2003,360,1.63,2389.41,28.6,32.6,23.4,23.9
11/16/2003,375,1.62,4384.727,28,32.5,23.5,23.9
11/16/2003,390,1.54,4942.935,28.1,31.4,23.4,23.8
11/16/2003,405,1.48,5269.87,27.7,29.6,23.1,23.5
11/16/2003,420,1.38,6154.099,27.9,30.5,23.3,23.9
11/16/2003,435,1.3,6002.645,28.2,30.8,23.5,24
11/16/2003,450,1.18,6801.214,28.2,31,23.7,24
11/16/2003,465,1.11,7952.518,27.8,30.4,23.5,23.8
11/16/2003,480,0.99,8103.971,27.7,30,23.5,23.8
11/16/2003,495,0.88,8480.167,27.7,29.5,23.6,23.8
11/16/2003,510,0.77,7912.434,27.8,29.6,23.7,23.8
11/16/2003,525,0.69,8410.541,27.6,29.2,23.7,23.8
11/16/2003,540,0.54,9069.047,27.5,29,23.6,23.7
11/16/2003,555,0.45,8789.727,27.3,28.6,23.6,23.7
11/16/2003,570,0.4,7524.416,27.2,28.5,23.6,23.6
11/16/2003,585,0.28,7505.477,27,28.2,23.5,23.5
11/16/2003,600,0.22,6309.189,26.9,28.1,23.5,23.5
11/16/2003,615,0.15,5854.04,26.8,27.9,23.5,23.5
11/16/2003,630,0.1,5412.497,26.7,27.9,23.5,23.5
11/16/2003,645,0.05,5598.437,26.6,27.8,23.5,23.5
11/16/2003,660,-0.01,4639.43,26.5,27.7,23.5,23.5
11/16/2003,675,-0.06,4723.524,26.4,27.6,23.6,23.6
11/16/2003,690,-0.09,4146.351,26.2,27.3,23.6,23.5
11/16/2003,705,-0.09,4249.174,26.2,27.3,23.6,23.6
11/16/2003,720,-0.08,2091.602,26.2,27.3,23.7,23.7
11/16/2003,735,-0.07,2144.82,26.2,27.3,23.7,23.7
11/16/2003,750,-0.03,601.8991,26.1,27.2,23.8,23.8
11/16/2003,765,0.02,-796.3377,26.1,27.2,23.9,23.8
11/16/2003,780,0.06,-1475.586,26,27.2,23.9,23.8
11/16/2003,795,0.13,-2897.41,26.1,27.3,23.9,23.8
11/16/2003,810,0.2,-3808.889,26.2,27.4,23.9,23.8
11/16/2003,825,0.23,-4082.004,26.4,27.7,23.9,23.8
11/16/2003,840,0.35,-5133.963,26.5,27.7,24,23.8
11/16/2003,855,0.44,-6190.608,26.6,27.7,24.1,23.9
11/16/2003,870,0.5,-5896.56,26.7,27.7,24.2,24.1
11/16/2003,885,0.56,-6087.236,26.8,27.9,24.2,24.1
11/16/2003,900,0.7,-7085.962,27.1,28.1,24.3,24.2
11/16/2003,915,0.76,-7614.588,27.7,29,24.5,24.4
11/16/2003,930,0.86,-7673.912,27.6,29.2,24.9,24.5
11/16/2003,945,0.93,-7380.833,28.1,29.6,24.8,24.4
11/16/2003,960,0.95,-6721.945,28.4,29.7,24.9,24.4
11/16/2003,975,0.97,-5837.242,28.4,29.7,24.9,24.4
11/16/2003,990,1.13,-7438.013,28.4,29.6,24.9,24.4
11/16/2003,1005,1.19,-7471.946,28.4,29.5,24.9,24.4
11/16/2003,1020,1.21,-6514.736,28.3,29.5,25,24.4
11/16/2003,1035,1.26,-5681.548,28.3,29.5,24.8,24.4
11/16/2003,1050,1.33,-6056.422,28.4,29.6,24.6,24.4
11/16/2003,1065,1.36,-5378.619,28.4,29.6,24.6,24.4
11/16/2003,1080,1.4,-5394.696,28.4,29.6,24.7,24.4
11/16/2003,1095,1.41,-3837.226,28.4,29.5,24.6,24.4
11/16/2003,1110,1.39,-2849.816,28.4,29.5,24.5,24.4
11/16/2003,1125,1.45,-2804.56,28.4,29.5,24.4,24.4
11/16/2003,1140,1.42,-1640.794,28.4,29.5,24.4,24.4
11/16/2003,1155,1.45,-1296.425,28.4,29.5,24.4,24.4
11/16/2003,1170,1.47,-1704.989,28.4,29.5,24.5,24.4
11/16/2003,1185,1.52,-2352.681,28.4,29.5,24.4,24.4
11/16/2003,1200,1.55,-2591.637,28.4,29.5,24.4,24.4
11/16/2003,1215,1.49,-1242.097,28.4,29.5,24.4,24.4
11/16/2003,1230,1.51,-603.0368,28.4,29.5,24.4,24.4
11/16/2003,1245,1.51,-253.4556,28.4,29.5,24.4,24.3
11/16/2003,1260,1.47,502.4805,28.4,29.4,24.3,24.3
11/16/2003,1275,1.36,3264.032,28.4,29.4,24.4,24.3
11/16/2003,1290,1.37,3439.454,28.5,29.4,24.4,24.3
11/16/2003,1305,1.34,3604.343,28.4,29.4,24.3,24.3
11/16/2003,1320,1.25,5065.811,28.4,29.4,24.3,24.3
11/16/2003,1335,1.2,4762.083,28.4,29.4,24.3,24.3
11/16/2003,1350,1.16,4180.11,28.4,29.4,24.2,24.3
11/16/2003,1365,1.11,3485.759,28.2,29.4,24.2,24.3
11/16/2003,1380,1.05,3469.833,28.2,29.4,24.2,24.3
11/16/2003,1395,1.01,3459.215,28.1,29.4,24.2,24.3
11/16/2003,1410,1.01,3066.44,28.1,29.3,24.2,24.3
11/16/2003,1425,0.98,2555.563,28.1,29.3,24.1,24.2
11/16/2003,1440,0.96,2104.48,28.1,29.2,24.1,24.2
11/17/2003,15,1,989.5847,28.1,29.2,24.2,24.2
11/17/2003,30,0.91,1261.182,28.1,29.2,24.1,24.2
11/17/2003,45,0.91,1706.636,28.1,29.1,24.1,24.1
11/17/2003,60,0.9,703.8223,28,29.1,24.1,24.1
11/17/2003,75,0.87,868.7257,28,29,24.1,24.1
11/17/2003,90,0.89,258.5123,28,29,24,24.1
11/17/2003,105,0.89,147.3204,28,29,24,24.1
11/17/2003,120,0.99,-2428.682,27.9,29,24,24.2
11/17/2003,135,0.99,-2652.78,27.9,29,24.1,24.2
11/17/2003,150,1.02,-2546.581,27.9,29.1,24.2,24.2
11/17/2003,165,1.05,-3171.551,28,29.1,24.2,24.2
11/17/2003,180,1.08,-3742.95,28.1,29.1,24.1,24.1
11/17/2003,195,1.09,-2108.608,28.1,29.1,24,24.1
11/17/2003,210,1.11,-2677.237,28.1,29.1,24,24.1
11/17/2003,225,1.21,-4007.977,28.2,29.2,24,24
11/17/2003,240,1.27,-4712.913,28.2,29.3,24,24
11/17/2003,255,1.34,-5945.896,28.3,30.1,24,24
11/17/2003,270,1.33,-4964.142,28.5,30.6,24,24
11/17/2003,285,1.35,-2380.719,28.6,30.4,23.9,23.9
11/17/2003,300,1.36,-2555.353,28.5,30,23.8,23.9
11/17/2003,315,1.4,-1927.302,28.5,30.3,23.8,23.9
11/17/2003,330,1.37,-539.137,28.5,31,23.7,23.9
11/17/2003,345,1.4,-1580.563,28.5,31.1,23.7,23.9
11/17/2003,360,1.38,-424.132,28.5,31.2,23.7,23.9
11/17/2003,375,1.34,440.1073,28.5,31.3,23.7,23.9
11/17/2003,390,1.34,382.5757,28.4,31.4,23.6,23.9
11/17/2003,405,1.27,2154.707,28.4,31.4,23.5,23.9
11/17/2003,420,1.31,2218.593,28.4,30.6,23.6,23.8
11/17/2003,435,1.21,2600.754,28.3,30.2,23.6,23.8
11/17/2003,450,1.11,3768.465,28.3,29.7,23.7,23.7
11/17/2003,465,1.07,4658.891,28.3,29.5,23.7,23.7
11/17/2003,480,1.07,4095.201,28.3,29.5,23.7,23.7
11/17/2003,495,0.95,4169.435,28.3,29.4,23.8,23.8
11/17/2003,510,0.9,4320.346,28.3,29.5,23.8,23.8
11/17/2003,525,0.8,5501.671,28.3,29.6,23.8,23.8
11/17/2003,540,0.73,5746.311,28.2,29.6,23.8,23.8
11/17/2003,555,0.67,5391.471,28.1,29.5,23.8,23.8
11/17/2003,570,0.59,5737.797,28.1,29.4,23.8,23.8
11/17/2003,585,0.48,5688.021,28,29.2,23.8,23.8
11/17/2003,600,0.37,6118.823,27.9,29,23.8,23.8
11/17/2003,615,0.31,6620.648,27.9,28.9,23.9,23.8
11/17/2003,630,0.21,6725.592,27.8,28.9,23.9,23.9
11/17/2003,645,0.16,6068.696,27.8,28.7,23.9,23.8
11/17/2003,660,0.13,5164.014,27.7,28.7,23.9,23.9
11/17/2003,675,0.09,4781.963,27.6,28.6,24,23.9
11/17/2003,690,0.03,3979.718,27.4,28.5,24,23.9
11/17/2003,705,-0.01,4121.924,27.4,28.4,24.1,24
11/17/2003,720,-0.05,4314.756,27.3,28.4,24.1,24
11/17/2003,735,-0.12,3879.68,27.1,28.3,24.2,24
11/17/2003,750,-0.18,4268.703,27,28.1,24.2,24.1
11/17/2003,765,-0.26,4392.437,26.9,28,24.2,24.1
11/17/2003,780,-0.27,4439.417,26.8,28,24.3,24.2
11/17/2003,795,-0.28,3069.313,26.8,27.9,24.3,24.2
11/17/2003,810,-0.31,3364.488,26.7,27.9,24.3,24.3
11/17/2003,825,-0.29,1549.802,26.7,27.9,24.4,24.3
11/17/2003,840,-0.14,-478.7283,26.6,27.8,24.4,24.3
11/17/2003,855,-0.2,-934.8656,26.6,27.7,24.5,24.3
11/17/2003,870,-0.06,-2646.526,26.5,27.7,24.6,24.4
11/17/2003,885,0.06,-4858.745,26.6,28,24.4,24.3
11/17/2003,900,0.16,-6000.496,26.8,28.1,24.5,24.3
11/17/2003,915,0.23,-6878.976,27,28.2,24.6,24.4
11/17/2003,930,0.38,-8671.491,27.1,28.1,24.6,24.6
11/17/2003,945,0.47,-7066.088,27.4,28.4,24.6,24.4
11/17/2003,960,0.59,-8599.929,27.8,28.8,25,24.8
11/17/2003,975,0.63,-8300.201,28.2,29.6,25.2,24.7
11/17/2003,990,0.71,-8133.167,28.5,30.1,25.1,24.5
11/17/2003,1005,0.81,-8196.778,28.6,30.3,24.9,24.5
11/17/2003,1020,0.9,-7697.642,28.7,30.3,25,24.5
11/17/2003,1035,0.96,-7118.378,28.8,30.3,25.1,24.6
11/17/2003,1050,1.07,-7855.032,28.8,30.1,25.1,24.6
11/17/2003,1065,1.09,-6794.385,28.8,30,25.3,24.7
11/17/2003,1080,1.16,-6773.902,28.8,29.9,25.2,24.6
11/17/2003,1095,1.19,-5936.032,28.8,29.8,25,24.6
11/17/2003,1110,1.25,-6077.279,28.7,29.8,24.9,24.6
11/17/2003,1125,1.27,-5456.905,28.6,29.8,24.8,24.5
11/17/2003,1140,1.34,-6060.958,28.6,29.8,24.7,24.5
11/17/2003,1155,1.35,-4798.853,28.6,29.8,24.6,24.5
11/17/2003,1170,1.38,-4174.878,28.6,29.8,24.5,24.5
11/17/2003,1185,1.39,-3138.55,28.6,29.8,24.5,24.5
11/17/2003,1200,1.39,-2618.829,28.6,29.9,24.5,24.6
11/17/2003,1215,1.45,-2224.508,28.6,30,24.5,24.6
11/17/2003,1230,1.47,-2460.176,28.6,30.1,24.5,24.6
11/17/2003,1245,1.44,-1701.198,28.6,30.2,24.5,24.7
11/17/2003,1260,1.44,-1063.614,28.7,30.4,24.5,24.6
11/17/2003,1275,1.41,268.9141,28.7,30.4,24.5,24.6
11/17/2003,1290,1.41,1714.738,28.8,30.5,24.6,24.7
11/17/2003,1305,1.42,1368.759,29,30.6,24.6,24.7
11/17/2003,1320,1.38,3499.726,29,30.6,24.4,24.6
11/17/2003,1335,1.33,2969.272,29,30.5,24.4,24.5
11/17/2003,1350,1.24,4148.378,28.9,30.3,24.4,24.5
11/17/2003,1365,1.19,5384.223,28.9,30.1,24.4,24.5
11/17/2003,1380,1.08,6129.164,28.9,30,24.4,24.4
11/17/2003,1395,1.02,5708.019,28.8,29.8,24.4,24.4
11/17/2003,1410,0.97,5238.677,28.8,29.8,24.3,24.3
11/17/2003,1425,0.93,4664.94,28.7,29.7,24.4,24.4
11/17/2003,1440,0.86,4695.299,28.7,29.7,24.4,24.4
11/18/2003,15,0.85,3860.303,28.7,29.7,24.4,24.4
11/18/2003,30,0.77,4387.225,28.6,29.7,24.4,24.4
11/18/2003,45,0.71,3982.964,28.6,29.7,24.3,24.4
11/18/2003,60,0.7,3377.255,28.5,29.6,24.3,24.3
11/18/2003,75,0.74,1574.388,28.5,29.6,24.3,24.3
11/18/2003,90,0.62,2593.972,28.4,29.6,24.3,24.3
11/18/2003,105,0.67,1237.873,28.4,29.5,24.3,24.3
11/18/2003,120,0.68,910.6711,28.4,29.5,24.3,24.3
11/18/2003,135,0.69,-292.8589,28.4,29.4,24.3,24.3
11/18/2003,150,0.7,-1169.588,28.3,29.4,24.3,24.3
11/18/2003,165,0.75,-1889.109,28.3,29.4,24.3,24.3
11/18/2003,180,0.8,-2945.464,28.3,29.4,24.3,24.3
11/18/2003,195,0.87,-3794.131,28.3,29.4,24.4,24.4
11/18/2003,210,0.94,-5209.905,28.4,29.6,24.4,24.5
11/18/2003,225,1.1,-6178.087,28.6,29.8,24.3,24.4
11/18/2003,240,1.2,-7591.46,28.7,30.1,24.2,24.3
11/18/2003,255,1.27,-7746.111,28.9,30.4,24.2,24.3
11/18/2003,270,1.33,-7838.566,29,30.5,24.2,24.3
11/18/2003,285,1.4,-8226.401,29.1,30.7,24.2,24.3
11/18/2003,300,1.41,-6728.874,29.2,31,24.2,24.2
11/18/2003,315,1.53,-7955.986,29.4,31.2,24.1,24.2
11/18/2003,330,1.55,-7149.629,29.5,31.4,24.1,24.2
11/18/2003,345,1.59,-5705.504,29.6,31.6,24,24.1
11/18/2003,360,1.61,-4657.393,29.7,31.8,24,24.1
11/18/2003,375,1.69,-5098.001,29.8,31.9,24,24
11/18/2003,390,1.7,-4333.657,30.1,32.1,23.9,24
11/18/2003,405,1.71,-3509.068,30.3,32.2,24,24
11/18/2003,420,1.78,-4299.501,30.4,32.3,23.9,24
11/18/2003,435,1.78,-3526.959,30.4,32.4,23.9,24
11/18/2003,450,1.8,-2698.897,30.5,32.4,23.9,24
11/18/2003,465,1.77,-1564.757,30.6,32.4,23.9,24
11/18/2003,480,1.83,-1332.999,30.6,32.4,23.9,24
11/18/2003,495,1.75,-139.3576,30.6,32.4,23.9,24
11/18/2003,510,1.73,1045.064,30.6,32.4,23.8,24
11/18/2003,525,1.67,3811.274,30.3,32.1,23.8,23.9
11/18/2003,540,1.63,4329.161,29.9,31.7,24,23.9
11/18/2003,555,1.55,6874.962,30.1,31.9,24,23.9
11/18/2003,570,1.48,7013.901,30.2,31.4,24.1,24.1
11/18/2003,585,1.4,7376.871,30,31.1,24.1,24.1
11/18/2003,600,1.32,7792.466,29.9,31.4,24.1,24.1
11/18/2003,615,1.25,7923.014,29.8,31.2,24.2,24.1
11/18/2003,630,1.14,8084.027,29.7,30.9,24.2,24.1
11/18/2003,645,1.07,8097.401,29.6,30.7,24.3,24.2
11/18/2003,660,1.01,7443.073,29.4,30.6,24.3,24.2
11/18/2003,675,0.92,7336.133,29.3,30.5,24.4,24.2
11/18/2003,690,0.83,7340.667,29.1,30.4,24.4,24.3
11/18/2003,705,0.74,8168.719,28.9,30.1,24.4,24.3
11/18/2003,720,0.66,7462.411,28.8,29.9,24.4,24.4
11/18/2003,735,0.62,6459.085,28.6,29.8,24.5,24.4
11/18/2003,750,0.59,5357.63,28.5,29.7,24.5,24.4
11/18/2003,765,0.54,5228.29,28.2,29.5,24.6,24.5
11/18/2003,780,0.48,5418.829,28,29.2,24.6,24.5
11/18/2003,795,0.43,4432.126,27.9,29.2,24.6,24.6
11/18/2003,810,0.41,4746.323,27.8,29.1,24.7,24.6
11/18/2003,825,0.4,3458.605,27.7,29,24.7,24.6
11/18/2003,840,0.32,3489.721,27.6,28.9,24.8,24.7
11/18/2003,855,0.32,3277.095,27.5,28.8,24.8,24.7
11/18/2003,870,0.43,1375.482,27.5,28.8,24.8,24.7
11/18/2003,885,0.44,-18.7923,27.4,28.6,24.8,24.7
11/18/2003,900,0.44,-233.4642,27.3,28.6,24.8,24.7
11/18/2003,915,0.49,-1473.655,27.3,28.6,24.9,24.7
11/18/2003,930,0.67,-4937.872,27.3,28.7,24.9,24.7
11/18/2003,945,0.61,-4860.231,27.4,28.9,24.8,24.7
11/18/2003,960,0.75,-6343.755,27.5,29.2,24.8,24.7
11/18/2003,975,0.85,-7058.31,27.8,29.3,24.9,24.7
11/18/2003,990,0.99,-7975.131,28,29.2,24.9,24.9
11/18/2003,1005,1.11,-9122.939,28.4,29.7,25.1,25
11/18/2003,1020,1.23,-9719.828,29,30.4,25.1,25
11/18/2003,1035,1.29,-8904.092,29.5,31,25,24.9
11/18/2003,1050,1.36,-9181.385,29.8,31.4,25.1,24.8
11/18/2003,1065,1.47,-9198.767,30,31.8,25.1,24.8
11/18/2003,1080,1.48,-7926.629,30.1,32,25.1,24.8
11/18/2003,1095,1.59,-7756.786,30.4,32,25.1,24.8
11/18/2003,1110,1.68,-7985.068,30.4,32,25.1,24.8
11/18/2003,1125,1.75,-8618.842,30.4,32,25.1,24.8
11/18/2003,1140,1.88,-9478.354,30.6,32.1,25,24.8
11/18/2003,1155,1.97,-9961.44,30.6,32.2,25,24.9
11/18/2003,1170,2.02,-9513.367,30.7,32.2,25,24.9
11/18/2003,1185,2.08,-8764.69,30.8,32.3,24.9,24.9
11/18/2003,1200,2.12,-8058.872,30.8,32.4,24.9,24.9
11/18/2003,1215,2.16,-7104.667,31,32.5,24.9,24.9
11/18/2003,1230,2.19,-6691.357,31.1,32.6,24.9,24.9
11/18/2003,1245,2.21,-5352.656,31.1,32.6,24.9,24.9
11/18/2003,1260,2.11,-2394.357,31.1,32.7,24.8,24.9
11/18/2003,1275,2.09,-507.3668,31.2,32.8,24.8,24.8
11/18/2003,1290,2.03,3064.463,31.3,32.8,24.9,24.8
11/18/2003,1305,1.99,5046.649,31.4,32.6,24.8,24.8
11/18/2003,1320,1.8,8191.874,31.2,32.3,24.8,24.7
11/18/2003,1335,1.71,9202.77,31,32,24.8,24.8
11/18/2003,1350,1.59,9063.726,31,32,24.7,24.8
11/18/2003,1365,1.57,8757.797,30.5,31.6,24.7,24.7
11/18/2003,1380,1.46,8919.103,30.5,31.6,24.7,24.7
11/18/2003,1395,1.44,8731.985,30.5,31.5,24.7,24.7
11/18/2003,1410,1.35,8385.733,30.5,31.4,24.7,24.7
11/18/2003,1425,1.33,6706.024,30.5,31.4,24.7,24.6
11/18/2003,1440,1.29,5998.139,30.4,31.3,24.7,24.7
11/19/2003,15,1.32,4173.403,30.3,31.3,24.7,24.7
11/19/2003,30,1.25,4380.083,30.3,31.3,24.7,24.7
11/19/2003,45,1.23,4658.771,30.3,31.3,24.7,24.7
11/19/2003,60,1.15,4857.501,30.1,31.3,24.7,24.7
11/19/2003,75,1.19,2767.48,30,31.2,24.6,24.6
11/19/2003,90,1.14,2473.655,29.9,31.1,24.6,24.6
11/19/2003,105,1.03,3520.72,29.8,31,24.6,24.6
11/19/2003,120,1.01,3403.104,29.6,30.9,24.6,24.6
11/19/2003,135,0.84,4688.039,29.5,30.8,24.6,24.6
11/19/2003,150,0.74,6025.562,29.2,30.5,24.6,24.6
11/19/2003,165,0.74,5915.656,29,30.4,24.6,24.6
11/19/2003,180,0.69,5016.763,28.9,30.4,24.6,24.6
11/19/2003,195,0.7,3158.13,28.9,30.3,24.6,24.6
11/19/2003,210,0.71,2228.592,28.8,30.2,24.6,24.6
11/19/2003,225,0.75,1080.656,28.7,29.8,24.5,24.5
11/19/2003,240,0.87,-2073.315,28.5,29.6,24.5,24.5
11/19/2003,255,0.93,-3532.878,28.3,29.7,24.5,24.6
11/19/2003,270,1,-5682.462,28.3,29.8,24.6,24.6
11/19/2003,285,1.16,-7568.493,28.5,30,24.6,24.6
11/19/2003,300,1.23,-7779.858,28.8,30.3,24.6,24.6
11/19/2003,315,1.38,-9021.996,29,30.4,24.5,24.4
11/19/2003,330,1.42,-8122.908,29.3,30.6,24.5,24.5
11/19/2003,345,1.54,-7903.465,29.6,30.8,24.5,24.5
11/19/2003,360,1.61,-9294.233,29.9,31.3,24.4,24.4
11/19/2003,375,1.7,-9296.526,30.2,31.8,24.4,24.4
11/19/2003,390,1.86,-9404.945,30.4,32.1,24.4,24.4
11/19/2003,405,1.8,-7697.94,30.6,32.2,24.3,24.3
11/19/2003,420,1.94,-8136.619,30.7,32.3,24.3,24.3
11/19/2003,435,2.02,-8364.63,30.8,32.4,24.3,24.3
11/19/2003,450,2.09,-7859.487,30.8,32.5,24.3,24.3
11/19/2003,465,2.09,-7130.352,30.9,32.6,24.3,24.2
11/19/2003,480,2.06,-5356.858,31.1,32.7,24.3,24.2
11/19/2003,495,2.19,-5651.092,31.1,32.8,24.3,24.2
11/19/2003,510,2.19,-5406.324,31.2,32.8,24.3,24.2
11/19/2003,525,2.16,-3685.15,31.3,32.9,24.3,24.1
11/19/2003,540,2.19,-3631.756,31.3,32.9,24.3,24.1
11/19/2003,555,2.12,-1543.585,31.5,33,24.2,24.1
11/19/2003,570,2.05,887.62,31.6,33,24.3,24.1
11/19/2003,585,2.12,2475.19,31.6,33,24.3,24.1
11/19/2003,600,2.08,3378.962,31.5,32.9,24.3,24.2
11/19/2003,615,2.23,-819.223,31.4,32.9,24.3,24.2
11/19/2003,630,2.12,587.584,31.5,32.9,24.3,24.2
11/19/2003,645,2.19,-2101.955,31.5,32.8,24.3,24.2
11/19/2003,660,2.38,-4238.415,31.5,32.9,24.3,24.1
11/19/2003,675,2.14,-2704.325,31.5,32.9,24.2,24.1
11/19/2003,690,2.15,-1119.722,31.6,32.9,24.2,24.1
11/19/2003,705,2.02,1974.004,31.6,32.9,24.2,24.1
11/19/2003,720,1.82,7548.146,31.1,32.7,24.3,24.2
11/19/2003,735,1.7,9727.804,31,32.1,24.3,24.2
11/19/2003,750,1.51,12622.79,31,32.1,24.3,24.3
11/19/2003,765,1.35,12818.98,31,32,24.3,24.3
11/19/2003,780,1.17,13612.01,30.7,31.7,24.4,24.3
11/19/2003,795,1,11810.64,30.4,31.4,24.4,24.3
11/19/2003,810,0.92,11626.93,30.1,31,24.4,24.4
11/19/2003,825,0.73,11621.67,29.8,30.7,24.4,24.4
11/19/2003,840,0.55,12541.07,29.6,30.5,24.4,24.4
11/19/2003,855,0.5,10711.92,29.4,30.2,24.4,24.4
11/19/2003,870,0.43,10438.17,29.2,30.1,24.4,24.4
11/19/2003,885,0.27,10411.33,29.1,30,24.4,24.4
11/19/2003,900,0.27,8823.028,28.8,29.8,24.4,24.4
11/19/2003,915,0.26,6752.791,28.6,29.6,24.4,24.4
11/19/2003,930,0.36,3874.202,28.5,29.4,24.4,24.4
11/19/2003,945,0.39,2386.752,28.5,29.4,24.4,24.4
11/19/2003,960,0.49,789.3486,28.5,29.4,24.4,24.4
11/19/2003,975,0.58,-941.5358,28.4,29.4,24.4,24.3
11/19/2003,990,0.61,-3065.185,28.3,29.5,24.4,24.3
11/19/2003,1005,0.7,-4346.9,28.4,29.6,24.3,24.3
11/19/2003,1020,0.74,-5294.707,28.5,29.8,24.3,24.3
11/19/2003,1035,0.8,-6534.117,28.8,30.1,24.3,24.2
11/19/2003,1050,0.82,-5493.646,29,30.2,24.3,24.2
11/19/2003,1065,0.98,-7521.173,29.1,30.3,24.3,24.2
11/19/2003,1080,0.99,-6406.438,29.2,30.3,24.3,24.2
11/19/2003,1095,1.04,-5981.118,29.3,30.4,24.3,24.2
11/19/2003,1110,1.16,-6433.363,29.5,30.5,24.2,24.2
11/19/2003,1125,1.2,-6282.098,29.6,30.5,24.2,24.1
11/19/2003,1140,1.27,-6429.818,29.7,30.6,24.1,24.1
11/19/2003,1155,1.37,-6997.139,29.8,30.8,24,24
11/19/2003,1170,1.52,-9524.393,30,31.5,23.9,23.9
11/19/2003,1185,1.61,-10115.95,30.3,32,23.9,23.9
11/19/2003,1200,1.69,-9525.904,30.5,32.3,23.8,23.9
11/19/2003,1215,1.76,-9218.502,30.6,32.4,23.8,23.9
11/19/2003,1230,1.74,-7071.978,30.7,32.4,23.8,23.8
11/19/2003,1245,1.67,-3439.892,30.8,32.4,23.8,23.8
11/19/2003,1260,1.73,-2566.804,30.9,32.4,23.8,23.8
11/19/2003,1275,1.62,-784.1516,30.9,32.4,23.8,23.8
11/19/2003,1290,1.59,1268.855,31,32.4,23.8,23.8
11/19/2003,1305,1.55,2258.534,31,32.4,23.7,23.8
11/19/2003,1320,1.47,4162.232,31,32.3,23.7,23.8
11/19/2003,1335,1.35,5737.301,30.9,32.1,23.7,23.6
11/19/2003,1350,1.26,8157.731,30.8,31.9,23.8,23.8
11/19/2003,1365,1.21,7044.557,30.8,32,23.7,23.7
11/19/2003,1380,1.15,6672.332,30.6,31.8,23.7,23.8
11/19/2003,1395,1.03,6274.364,30.4,31.8,23.8,23.8
11/19/2003,1410,0.96,7414.61,30.2,31.7,23.8,23.8
11/19/2003,1425,0.9,6935.372,30,31.5,23.8,23.8
11/19/2003,1440,0.87,6086.684,30,31.3,23.8,23.8
11/20/2003,15,0.78,5548.25,29.8,31.1,23.8,23.8
11/20/2003,30,0.69,5783.1,29.8,31,23.8,23.8
11/20/2003,45,0.52,6786.274,29.7,30.9,23.8,23.7
11/20/2003,60,0.41,7369.789,29.6,30.7,23.8,23.7
11/20/2003,75,0.35,6375.474,29.4,30.4,23.7,23.7
11/20/2003,90,0.23,7053.11,29.2,30.2,23.7,23.7
11/20/2003,105,0.13,6891.461,29.1,29.9,23.7,23.6
11/20/2003,120,0.04,6996.86,28.9,29.8,23.6,23.6
11/20/2003,135,-0.13,7155.988,28.7,29.6,23.6,23.6
11/20/2003,150,-0.22,7255.344,28.4,29.3,23.6,23.5
11/20/2003,165,-0.32,6640.116,28.4,29.3,23.5,23.5
11/20/2003,180,-0.43,6628.759,28.2,29.1,23.5,23.5
11/20/2003,195,-0.56,7149.016,28,29,23.4,23.4
11/20/2003,210,-0.61,6577.241,27.8,28.7,23.4,23.3
11/20/2003,225,-0.67,5955.974,27.8,28.7,23.3,23.3
11/20/2003,240,-0.69,4919.343,27.7,28.6,23.2,23.2
11/20/2003,255,-0.68,3798.467,27.7,28.6,23.2,23.2
11/20/2003,270,-0.67,2528.775,27.7,28.5,23.2,23.2
11/20/2003,285,-0.68,2477.684,27.6,28.5,23.1,23.1
11/20/2003,300,-0.63,1456.647,27.6,28.5,23.1,23.1
11/20/2003,315,-0.6,229.0259,27.6,28.5,23,23
11/20/2003,330,-0.47,-1710.722,27.5,28.5,23,23.1
11/20/2003,345,-0.33,-4553.229,27.5,28.5,23,23.1
11/20/2003,360,-0.22,-6578.906,27.6,28.5,23,23
11/20/2003,375,-0.06,-8521.951,27.8,28.6,23,23
11/20/2003,390,0.05,-8547.192,28,29,22.9,22.8
11/20/2003,405,0.19,-9697.297,28.3,29.3,22.9,22.8
11/20/2003,420,0.31,-10428.94,28.7,29.8,22.6,22.5
11/20/2003,435,0.46,-10715.71,28.7,29.9,22.5,22.5
11/20/2003,450,0.57,-10484.18,28.4,29.8,22.5,22.4
11/20/2003,465,0.68,-10083.12,27.9,29.2,22.4,22.4
11/20/2003,480,0.75,-8818.56,27.8,29,22.5,22.4
11/20/2003,495,0.84,-8049.717,27.6,28.6,22.5,22.4
11/20/2003,510,0.87,-7069.232,27.6,28.8,22.5,22.2
11/20/2003,525,0.89,-6468.598,27.6,28.8,22.5,22.2
11/20/2003,540,0.94,-5991.25,27.6,28.9,22.4,22.1
11/20/2003,555,0.98,-6289.572,27.6,28.8,22.4,22.1
11/20/2003,570,1.02,-6421.188,27.6,28.7,22.4,22.2
11/20/2003,585,1.06,-5595.994,27.6,28.7,22.4,22.2
11/20/2003,600,1.09,-5044.275,27.7,28.7,22.4,22.2
11/20/2003,615,1.11,-4373.475,27.7,28.8,22.4,22.2
11/20/2003,630,1.13,-4210.253,27.7,28.8,22.4,22.2
11/20/2003,645,1.12,-3075.366,27.7,28.8,22.4,22.2
11/20/2003,660,1.13,-2511.432,27.7,28.8,22.4,22.2
11/20/2003,675,1.09,-1318.236,27.7,28.8,22.4,22.3
11/20/2003,690,1.02,373.4134,27.8,28.8,22.4,22.3
11/20/2003,705,0.94,2380.302,27.8,28.7,22.4,22.4
11/20/2003,720,0.79,4835.393,27.8,28.7,22.6,22.4
11/20/2003,735,0.73,6460.139,27.8,28.7,22.7,22.6
11/20/2003,750,0.65,6638.048,27.9,28.7,22.6,22.6
11/20/2003,765,0.62,5479.197,27.9,28.7,22.6,22.6
11/20/2003,780,0.54,5715.146,27.9,28.7,22.7,22.6
11/20/2003,795,0.5,5049.941,27.9,28.7,22.7,22.6
11/20/2003,810,0.45,5244.83,27.9,28.7,22.7,22.7
11/20/2003,825,0.35,5363.069,27.9,28.7,22.9,22.7
11/20/2003,840,0.29,5443.392,27.9,28.8,22.8,22.8
11/20/2003,855,0.23,5047.734,27.9,28.7,22.9,22.9
11/20/2003,870,0.2,4614.344,27.9,28.8,23,23
11/20/2003,885,0.15,4490.804,28,28.8,23.1,23
11/20/2003,900,0.1,4263.678,28,28.8,23.1,23
11/20/2003,915,0.04,4346.728,28,28.8,23.1,23.1
11/20/2003,930,0.03,4031.638,28,28.8,23.2,23.1
11/20/2003,945,0.07,2482.138,28,28.9,23.2,23.2
11/20/2003,960,0.07,2013.317,28.2,28.9,23.2,23.1
11/20/2003,975,0.15,86.50471,28.2,28.9,23.1,23.1
11/20/2003,990,0.18,-1069.604,28.2,28.9,23.2,23.1
11/20/2003,1005,0.27,-2771.601,28.2,28.9,23.2,23.1
11/20/2003,1020,0.34,-4331.23,28.2,28.9,23.1,23.1
11/20/2003,1035,0.48,-6210.271,28.1,28.9,23.1,23.1
11/20/2003,1050,0.55,-6786.213,28.1,28.9,23.1,23.1
11/20/2003,1065,0.65,-7003.663,28.2,29,23.1,23.1
11/20/2003,1080,0.75,-7828.638,28.2,29.1,23,23
11/20/2003,1095,0.86,-8394.987,28.2,29.1,22.9,22.9
11/20/2003,1110,0.95,-7839.009,28.3,29.1,22.9,22.9
11/20/2003,1125,1.09,-8205.764,28.3,29.1,22.8,22.8
11/20/2003,1140,1.19,-9292.289,28.3,29.1,22.8,22.8
11/20/2003,1155,1.25,-8820.193,28.4,29.2,22.8,22.8
11/20/2003,1170,1.4,-9786.729,28.4,29.2,22.8,22.8
11/20/2003,1185,1.47,-9489.223,28.5,29.3,22.8,22.8
11/20/2003,1200,1.55,-9487.06,28.5,29.4,22.8,22.7
11/20/2003,1215,1.62,-9124.841,28.6,29.5,22.8,22.7
11/20/2003,1230,1.71,-8712.053,28.7,29.5,22.8,22.7
11/20/2003,1245,1.74,-7783.026,28.7,29.6,22.7,22.7
11/20/2003,1260,1.75,-6839.929,28.8,29.6,22.7,22.7
11/20/2003,1275,1.82,-7113.096,28.8,29.6,22.6,22.6
11/20/2003,1290,1.87,-6241.586,28.8,29.7,22.6,22.6
11/20/2003,1305,1.86,-5400.302,28.8,29.7,22.6,22.6
11/20/2003,1320,1.91,-4819.895,28.8,29.8,22.6,22.6
11/20/2003,1335,1.85,-3544.851,28.8,29.8,22.6,22.6
11/20/2003,1350,1.85,-2111.385,28.9,29.9,22.6,22.6
11/20/2003,1365,1.79,276.523,28.9,30,22.6,22.6
11/20/2003,1380,1.66,3042.666,28.9,29.9,22.5,22.5
11/20/2003,1395,1.55,6115.296,28.7,29.7,22.4,22.4
11/20/2003,1410,1.43,7625.036,28.7,29.6,22.5,22.5
11/20/2003,1425,1.3,8870.61,28.7,29.6,22.5,22.5
11/20/2003,1440,1.13,9720.078,28.8,29.6,22.6,22.5
11/21/2003,15,0.98,10225.08,28.8,29.5,22.6,22.5
11/21/2003,30,0.9,10384.98,28.7,29.4,22.6,22.5
11/21/2003,45,0.76,10272.93,28.6,29.4,22.5,22.5
11/21/2003,60,0.63,10441.29,28.6,29.3,22.4,22.4
11/21/2003,75,0.49,9841.363,28.5,29.2,22.4,22.4
11/21/2003,90,0.36,10220.12,28.5,29.2,22.4,22.4
11/21/2003,105,0.25,9971.707,28.4,29.2,22.4,22.4
11/21/2003,120,0.12,9814.893,28.4,29.1,22.4,22.4
11/21/2003,135,0.03,9016.032,28.4,29.1,22.4,22.4
11/21/2003,150,-0.08,8677.728,28.3,29.1,22.4,22.4
11/21/2003,165,-0.19,9363.986,28.3,29,22.4,22.4
11/21/2003,180,-0.41,8992.652,28.3,29,22.4,22.4
11/21/2003,195,-0.45,8263.8,28.2,29,22.4,22.4
11/21/2003,210,-0.53,9000.597,28.2,28.9,22.4,22.3
11/21/2003,225,-0.63,8383.739,28.2,28.9,22.3,22.3
11/21/2003,240,-0.69,8340.65,28.2,28.9,22.3,22.2
11/21/2003,255,-0.73,7142.944,28.2,28.9,22.2,22.2
11/21/2003,270,-0.73,5876.549,28.2,28.9,22.2,22.2
11/21/2003,285,-0.72,4857.886,28.1,28.8,22.2,22.1
11/21/2003,300,-0.67,2969.415,28.2,28.8,22.1,22.1
11/21/2003,315,-0.57,1019.706,28.1,28.8,22.1,22.1
11/21/2003,330,-0.45,-1613.858,28.1,28.8,22.1,22.1
11/21/2003,345,-0.3,-3756.349,28.1,28.8,22.2,22.1
11/21/2003,360,-0.18,-5580.206,28.1,28.8,22.2,22.1
11/21/2003,375,-0.05,-7187.843,28.2,28.9,22.1,22.1
11/21/2003,390,0.09,-8053.443,28.2,29,22.1,22
11/21/2003,405,0.26,-9434.884,28.2,29,22.1,22
11/21/2003,420,0.39,-10121.69,28.5,29.2,22,21.9
11/21/2003,435,0.52,-11522.92,28.1,29.1,21.8,21.8
11/21/2003,450,0.63,-10479.45,27.4,28.7,21.7,21.7
11/21/2003,465,0.73,-9848.096,27,28.4,21.7,21.7
11/21/2003,480,0.88,-9741.239,26.6,27.9,21.7,21.6
11/21/2003,495,0.94,-9451.492,26.6,27.7,21.7,21.6
11/21/2003,510,1.01,-8997.357,26.5,27.6,21.6,21.5
11/21/2003,525,1.1,-8494.513,26.5,27.5,21.6,21.5
11/21/2003,540,1.15,-8243.313,26.6,27.5,21.6,21.5
11/21/2003,555,1.25,-8077.32,26.6,27.5,21.6,21.5
11/21/2003,570,1.33,-7838.566,26.7,27.6,21.6,21.6
11/21/2003,585,1.39,-7527.31,26.8,27.6,21.6,21.6
11/21/2003,600,1.47,-7397.936,26.8,27.8,21.7,21.6
11/21/2003,615,1.52,-7541.968,27,27.8,21.7,21.7
11/21/2003,630,1.57,-6750.513,27.1,27.9,21.8,21.7
11/21/2003,645,1.59,-5998.543,27.1,28,21.8,21.7
11/21/2003,660,1.58,-5642.746,27.1,28.1,21.8,21.7
11/21/2003,675,1.57,-4058.505,27.1,28.2,21.9,21.8
11/21/2003,690,1.55,-2182.586,27.2,28.4,22,21.8
11/21/2003,705,1.47,153.9327,27.2,28.4,21.9,21.8
11/21/2003,720,1.43,1833.129,27.3,28.4,21.9,21.8
11/21/2003,735,1.36,3436.885,27.4,28.4,22,21.9
11/21/2003,750,1.27,5474.056,27.3,28.2,22.3,22.1
11/21/2003,765,1.13,7228.474,27.4,28.1,22.3,22.1
11/21/2003,780,1.05,7747.333,27.4,28,22.2,22
11/21/2003,795,0.95,7967.454,27.3,28,22.2,22.1
11/21/2003,810,0.85,7407.467,27.2,27.9,22.2,22.1
11/21/2003,825,0.74,8388.53,27.2,27.9,22.2,22.1
11/21/2003,840,0.69,7534.727,27.2,27.8,22.2,22.1
11/21/2003,855,0.62,5914.703,27.1,27.8,22.3,22.3
11/21/2003,870,0.55,6315.195,27.1,27.8,22.5,22.4
11/21/2003,885,0.51,5485.689,27.2,27.9,22.5,22.4
11/21/2003,900,0.45,5835.646,27.2,27.9,22.5,22.4
11/21/2003,915,0.4,5705.5,27.2,27.9,22.5,22.5
11/21/2003,930,0.32,5615.985,27.2,27.9,22.5,22.5
11/21/2003,945,0.3,4970.124,27.2,27.9,22.5,22.5
11/21/2003,960,0.27,4111.055,27.2,27.9,22.6,22.5
11/21/2003,975,0.3,3112.627,27.2,27.9,22.6,22.5
11/21/2003,990,0.35,1686.444,27.2,27.9,22.6,22.5
11/21/2003,1005,0.4,-553.7077,27.3,27.9,22.5,22.5
11/21/2003,1020,0.44,-770.1439,27.3,27.9,22.5,22.5
11/21/2003,1035,0.55,-3050.688,27.2,27.9,22.5,22.5
11/21/2003,1050,0.61,-4969.021,27.2,27.9,22.5,22.5
11/21/2003,1065,0.67,-4992.524,27.2,27.9,22.5,22.5
11/21/2003,1080,0.78,-6138.097,27.2,27.9,22.5,22.5
11/21/2003,1095,0.9,-6529.226,27.2,27.9,22.5,22.4
11/21/2003,1110,0.98,-7521.173,27.2,27.9,22.4,22.4
11/21/2003,1125,1.1,-7477.545,27.2,27.9,22.4,22.4
11/21/2003,1140,1.21,-9249.384,27.4,28,22.4,22.3
11/21/2003,1155,1.32,-9383.723,27.6,28.3,22.4,22.3
11/21/2003,1170,1.42,-9743.437,27.8,28.8,22.4,22.4
11/21/2003,1185,1.52,-9116.246,28,29.2,22.4,22.4
11/21/2003,1200,1.61,-9352.927,28.2,29.4,22.4,22.4
11/21/2003,1215,1.71,-10071.92,28.3,29.6,22.4,22.4
11/21/2003,1230,1.8,-9245.263,28.3,29.7,22.4,22.4
11/21/2003,1245,1.87,-9052.839,28.4,29.8,22.4,22.4
11/21/2003,1260,1.93,-9091.945,28.5,29.9,22.3,22.3
11/21/2003,1275,1.97,-8455.327,28.6,30,22.3,22.3
11/21/2003,1290,2.06,-8327.831,28.7,30,22.3,22.3
11/21/2003,1305,2.08,-7489.607,28.8,30.1,22.3,22.3
11/21/2003,1320,2.11,-7323.002,28.8,30.1,22.3,22.3
11/21/2003,1335,2.11,-5680.121,28.8,30.2,22.3,22.3
11/21/2003,1350,2.13,-5261.626,28.9,30.2,22.3,22.3
11/21/2003,1365,2.11,-4037.239,29,30.2,22.3,22.3
11/21/2003,1380,2.09,-2269.445,29,30.3,22.2,22.3
11/21/2003,1395,2.06,-991.3448,29.1,30.4,22.3,22.3
11/21/2003,1410,1.94,1662.179,29.2,30.4,22.3,22.3
11/21/2003,1425,1.79,5807.173,28.9,30.4,22.1,22.3
11/21/2003,1440,1.67,8527.48,28.9,29.9,22.1,22.1
11/22/2003,15,1.51,10874.88,28.9,29.8,22.2,22.2
11/22/2003,30,1.32,12273.21,29,29.9,22.2,22.2
11/22/2003,45,1.15,12003.4,28.8,29.6,22.2,22.1
11/22/2003,60,0.98,12576.32,28.7,29.4,22.2,22.2
11/22/2003,75,0.81,12467.81,28.5,29.2,22.1,22.1
11/22/2003,90,0.67,12878.88,28.4,29.1,22.1,22.1
11/22/2003,105,0.53,12305,28.3,29,22.1,22.1
11/22/2003,120,0.35,12396.61,28.1,28.8,22.1,22.1
11/22/2003,135,0.21,11941.69,27.9,28.6,22.1,22
11/22/2003,150,0.07,11337.65,27.7,28.4,22,22
11/22/2003,165,-0.07,11620.17,27.6,28.3,22,22
11/22/2003,180,-0.19,11148.58,27.5,28.2,22.1,22
11/22/2003,195,-0.34,10808.27,27.5,28.2,22,22
11/22/2003,210,-0.5,11209.25,27.6,28.2,22,22
11/22/2003,225,-0.65,11606.29,27.6,28.3,22,22
11/22/2003,240,-0.79,10933.86,27.6,28.3,22,22
11/22/2003,255,-0.92,11241.58,27.7,28.4,22,22
11/22/2003,270,-1.05,9929.457,27.8,28.5,22,21.9
11/22/2003,285,-1.14,9756.578,27.8,28.5,21.9,21.9
11/22/2003,300,-1.2,8162.226,27.8,28.5,21.9,21.9
11/22/2003,315,-1.25,8497.913,27.9,28.6,21.9,21.9
11/22/2003,330,-1.25,7613.924,28,28.6,21.8,21.8
11/22/2003,345,-1.22,5861.711,27.8,28.5,21.9,21.8
11/22/2003,360,-1.11,3187.064,28,28.6,21.8,21.8
11/22/2003,375,-1.02,1218.048,27.9,28.6,21.8,21.8
11/22/2003,390,-0.85,-643.5106,27.9,28.6,21.8,21.8
11/22/2003,405,-0.67,-2660.983,27.7,28.5,21.8,21.8
11/22/2003,420,-0.53,-5566.855,27.8,28.5,21.8,21.8
11/22/2003,435,-0.37,-7149.673,27.8,28.5,21.8,21.8
11/22/2003,450,-0.2,-9035.266,27.8,28.6,21.8,21.8
11/22/2003,465,-0.05,-9251.089,27.9,28.6,21.8,21.7
11/22/2003,480,0.11,-11202.3,28.1,29,21.6,21.6
11/22/2003,495,0.27,-11824.94,27.8,28.6,21.6,21.6
11/22/2003,510,0.41,-10137.83,27.3,28.2,21.7,21.6
11/22/2003,525,0.54,-10351.12,27,27.7,21.7,21.6
11/22/2003,540,0.66,-10886.46,26.8,27.5,21.7,21.7
11/22/2003,555,0.79,-10721.75,26.8,27.5,21.7,21.7
11/22/2003,570,0.89,-10860.68,27,27.6,21.7,21.7
11/22/2003,585,0.97,-10088.61,27.1,27.8,21.7,21.7
11/22/2003,600,1.09,-10012.33,27.1,27.9,21.7,21.7
11/22/2003,615,1.2,-10380.97,27.2,28,21.8,21.7
11/22/2003,630,1.3,-10459.48,27.3,28.1,21.8,21.8
11/22/2003,645,1.37,-9822.516,27.4,28.2,21.9,21.8
11/22/2003,660,1.46,-9191.948,27.5,28.4,21.9,21.8
11/22/2003,675,1.53,-9356.378,27.6,28.5,22,21.8
11/22/2003,690,1.55,-7733.987,27.6,28.6,22,21.9
11/22/2003,705,1.58,-6814.045,27.7,28.6,22,21.9
11/22/2003,720,1.56,-5459.011,27.8,28.7,22.1,21.9
11/22/2003,735,1.55,-3935.66,27.8,28.8,22.1,22
11/22/2003,750,1.5,-1650.56,27.9,28.8,22.2,22
11/22/2003,765,1.46,560.1563,28,28.8,22.2,22
11/22/2003,780,1.37,3093.489,28,28.8,22.2,22.1
11/22/2003,795,1.29,4450.599,28,28.8,22.2,22.1
11/22/2003,810,1.16,7471.988,27.9,28.6,22.2,22.2
11/22/2003,825,1.03,7847.874,27.8,28.6,22.2,22.1
11/22/2003,840,0.94,8184.579,27.7,28.5,22.3,22.2
11/22/2003,855,0.86,8578.011,27.7,28.4,22.3,22.2
11/22/2003,870,0.79,7538.583,27.7,28.4,22.3,22.2
11/22/2003,885,0.75,5920.272,27.7,28.4,22.3,22.2
11/22/2003,900,0.68,6270.829,27.6,28.3,22.4,22.3
11/22/2003,915,0.65,5983.246,27.6,28.3,22.4,22.4
11/22/2003,930,0.61,4658.952,27.6,28.3,22.4,22.4
11/22/2003,945,0.55,4528.639,27.5,28.2,22.4,22.4
11/22/2003,960,0.52,4571.888,27.5,28.2,22.5,22.4
11/22/2003,975,0.51,3758.76,27.5,28.2,22.5,22.4
11/22/2003,990,0.5,3216.537,27.4,28.2,22.5,22.4
11/22/2003,1005,0.47,2509.566,27.4,28.2,22.5,22.5
11/22/2003,1020,0.47,1595.037,27.4,28.2,22.5,22.4
11/22/2003,1035,0.47,1057.079,27.4,28.2,22.5,22.5
11/22/2003,1050,0.48,842.5628,27.4,28.1,22.5,22.4
11/22/2003,1065,0.55,-831.0276,27.4,28.1,22.5,22.4
11/22/2003,1080,0.67,-3571.556,27.4,28.1,22.5,22.4
11/22/2003,1095,0.75,-5408.83,27.4,28.2,22.5,22.4
11/22/2003,1110,0.87,-7235.762,27.4,28.2,22.5,22.4
11/22/2003,1125,0.96,-7956.82,27.5,28.2,22.4,22.4
11/22/2003,1140,1.09,-8262.219,27.6,28.2,22.4,22.4
11/22/2003,1155,1.23,-9377.48,27.6,28.3,22.4,22.3
11/22/2003,1170,1.36,-10737.06,27.7,28.4,22.4,22.3
11/22/2003,1185,1.49,-10899.55,28.1,28.9,22.4,22.3
11/22/2003,1200,1.59,-11507.7,28.5,29.6,22.4,22.3
11/22/2003,1215,1.73,-11448.45,28.7,29.9,22.4,22.3
11/22/2003,1230,1.83,-11173.86,28.7,29.9,22.4,22.3
11/22/2003,1245,1.92,-10646.19,28.7,30.1,22.4,22.3
11/22/2003,1260,2.01,-10775.34,28.9,30.3,22.3,22.3
11/22/2003,1275,2.09,-10836.79,29.1,30.4,22.3,22.3
11/22/2003,1290,2.15,-10333.7,29.2,30.4,22.3,22.3
11/22/2003,1305,2.21,-10254.91,29.2,30.5,22.3,22.3
11/22/2003,1320,2.29,-10250.95,29.4,30.7,22.3,22.3
11/22/2003,1335,2.36,-10610.72,29.4,30.8,22.3,22.3
11/22/2003,1350,2.4,-9832.983,29.5,30.9,22.3,22.3
11/22/2003,1365,2.44,-9237.576,29.6,31,22.3,22.3
11/22/2003,1380,2.47,-8445.57,29.7,31.1,22.3,22.3
11/22/2003,1395,2.45,-6377.622,29.8,31.1,22.3,22.3
11/22/2003,1410,2.4,-3995.917,29.8,31.1,22.3,22.3
11/22/2003,1425,2.37,-1818.749,29.9,31.1,22.3,22.3
11/22/2003,1440,2.26,2376.714,30,31,22.2,22.2
11/23/2003,15,2.14,6076.315,29.8,31,22.2,22.2
11/23/2003,30,2.02,8201.369,29.7,30.7,22.2,22.2
11/23/2003,45,1.84,11199.82,29.7,30.5,22.2,22.2
11/23/2003,60,1.68,12545.41,29.8,30.4,22.1,22.1
11/23/2003,75,1.5,12962.78,29.5,30.3,22.1,22.1
11/23/2003,90,1.33,12569.85,29.5,30.2,22.2,22.2
11/23/2003,105,1.13,13344.23,29.2,29.8,22.1,22.1
11/23/2003,120,0.94,13988.86,29.1,29.7,22.1,22.1
11/23/2003,135,0.77,14026.47,29,29.6,22.1,22
11/23/2003,150,0.62,13699.37,28.9,29.5,22.1,22
11/23/2003,165,0.45,14429.34,28.8,29.4,22.1,22
11/23/2003,180,0.28,13863.81,28.6,29.2,22.1,22
11/23/2003,195,0.13,12859.01,28.3,28.9,22.1,22
11/23/2003,210,-0.01,12712.52,28.1,28.7,22.1,22
11/23/2003,225,-0.15,12515.71,27.9,28.5,22.1,22
11/23/2003,240,-0.3,12663.43,27.8,28.4,22,22
11/23/2003,255,-0.45,11506.46,27.8,28.4,22,22
11/23/2003,270,-0.58,11281.29,27.8,28.4,22,22
11/23/2003,285,-0.73,11526.62,27.8,28.3,22,21.9
11/23/2003,300,-0.87,11387.19,27.7,28.3,22,21.9
11/23/2003,315,-1.01,9821.938,27.8,28.4,21.9,21.9
11/23/2003,330,-1.12,10856.54,27.8,28.4,21.9,21.9
11/23/2003,345,-1.21,11189.97,27.9,28.4,21.9,21.9
11/23/2003,360,-1.27,8389.751,27.8,28.4,21.9,21.9
11/23/2003,375,-1.27,8203.982,27.8,28.4,21.9,21.8
11/23/2003,390,-1.22,5488.502,27.9,28.4,21.8,21.8
11/23/2003,405,-1.14,3977.334,28,28.5,21.8,21.8
11/23/2003,420,-1.01,2597.473,27.9,28.5,21.8,21.8
11/23/2003,435,-0.84,-837.0507,27.9,28.5,21.8,21.8
11/23/2003,450,-0.61,-2920.769,27.8,28.5,21.8,21.8
11/23/2003,465,-0.39,-7438.464,27.8,28.4,21.8,21.8
11/23/2003,480,-0.22,-9020.244,27.8,28.4,21.8,21.8
11/23/2003,495,-0.04,-10394.4,27.8,28.4,21.8,21.8
11/23/2003,510,0.15,-11920.46,28.2,28.8,21.8,21.8
11/23/2003,525,0.34,-12370.74,28.3,29,21.8,21.8
11/23/2003,540,0.5,-11774.24,28,28.6,21.8,21.8
11/23/2003,555,0.66,-12524.75,27.6,28.3,21.9,21.8
11/23/2003,570,0.79,-12487.09,27.6,28.3,21.9,21.8
11/23/2003,585,0.91,-12547.88,27.8,28.4,21.9,21.8
11/23/2003,600,1.01,-11522.34,27.9,28.6,21.9,21.9
11/23/2003,615,1.15,-11305.84,27.9,28.6,21.9,21.9
11/23/2003,630,1.25,-11048.81,28,28.8,21.9,21.9
11/23/2003,645,1.34,-11296.33,28.1,28.9,22,21.9
11/23/2003,660,1.43,-10619.47,28.2,29,22,22
11/23/2003,675,1.5,-9917.866,28.3,29.1,22.1,22
11/23/2003,690,1.59,-10394.15,28.4,29.2,22.1,22
11/23/2003,705,1.67,-9806.77,28.4,29.2,22.2,22.1
11/23/2003,720,1.73,-9316.854,28.5,29.3,22.2,22.1
11/23/2003,735,1.81,-8477.731,28.5,29.3,22.3,22.2
11/23/2003,750,1.83,-7177.877,28.6,29.3,22.3,22.2
11/23/2003,765,1.83,-6342.895,28.6,29.4,22.3,22.2
11/23/2003,780,1.79,-3767.393,28.6,29.4,22.4,22.2
11/23/2003,795,1.76,-1979.003,28.6,29.4,22.4,22.2
11/23/2003,810,1.68,392.3116,28.7,29.4,22.4,22.2
11/23/2003,825,1.57,4602.74,28.7,29.4,22.6,22.4
11/23/2003,840,1.5,6209.203,28.8,29.4,22.5,22.4
11/23/2003,855,1.41,7324.535,28.6,29.3,22.5,22.4
11/23/2003,870,1.31,9164.283,28.5,29.2,22.5,22.4
11/23/2003,885,1.25,8608.742,28.6,29.2,22.6,22.5
11/23/2003,900,1.18,7540.168,28.5,29.2,22.6,22.5
11/23/2003,915,1.11,7160.94,28.5,29.1,22.6,22.5
11/23/2003,930,1.08,5847.103,28.4,29,22.6,22.5
11/23/2003,945,1.11,3768.465,28.4,29,22.7,22.6
11/23/2003,960,1.11,3033.429,28.4,29,22.7,22.6
11/23/2003,975,1.09,2633.623,28.4,29,22.6,22.6
11/23/2003,990,1.03,2902.556,28.4,29,22.7,22.6
11/23/2003,1005,1.01,2505.333,28.3,29,22.7,22.6
11/23/2003,1020,0.96,3054.713,28.3,29,22.7,22.6
11/23/2003,1035,0.93,2545.776,28.3,29,22.7,22.6
11/23/2003,1050,0.91,3098.679,28.3,29,22.7,22.6
11/23/2003,1065,0.85,3416.907,28.3,28.9,22.7,22.6
11/23/2003,1080,0.83,2692.218,28.2,28.9,22.7,22.6
11/23/2003,1095,0.88,1647.14,28.2,28.9,22.6,22.6
11/23/2003,1110,0.87,258.1136,28.2,28.9,22.6,22.6
11/23/2003,1125,0.96,-1864.144,28.2,28.9,22.6,22.6
11/23/2003,1140,1,-3888.299,28.2,28.9,22.6,22.6
11/23/2003,1155,1.13,-5059.664,28.2,28.9,22.6,22.5
11/23/2003,1170,1.24,-6757.912,28.3,28.9,22.6,22.6
11/23/2003,1185,1.34,-7729.375,28.3,29,22.6,22.6
11/23/2003,1200,1.5,-8928.117,28.4,29,22.6,22.5
11/23/2003,1215,1.63,-10365.92,28.5,29.1,22.6,22.5
11/23/2003,1230,1.76,-11948.15,28.6,29.2,22.6,22.5
11/23/2003,1245,1.9,-7813.587,28.9,29.6,22.6,22.5
11/23/2003,1260,2.05,-12260.2,29.1,30.2,22.5,22.4
11/23/2003,1275,2.14,-12826.45,29.2,30.3,22.6,22.4
11/23/2003,1290,2.27,-12821.15,29.3,30.3,22.5,22.4
11/23/2003,1305,2.32,-12372,29.4,30.5,22.5,22.4
11/23/2003,1320,2.39,-11749.82,29.5,30.6,22.4,22.4
11/23/2003,1335,2.47,-10879.09,29.6,30.7,22.4,22.4
11/23/2003,1350,2.47,-10317.51,29.7,30.8,22.4,22.4
11/23/2003,1365,2.54,-9677.668,29.8,30.9,22.4,22.5
11/23/2003,1380,2.52,-8161.652,29.8,30.9,22.4,22.5
11/23/2003,1395,2.57,-7624.269,29.8,31,22.4,22.5
11/23/2003,1410,2.55,-5919.766,29.9,31,22.4,22.5
11/23/2003,1425,2.59,-5118.13,29.9,31,22.5,22.5
11/23/2003,1440,2.52,-2839.523,30,31,22.5,22.5
11/24/2003,15,2.51,-1210.744,30,31,22.5,22.5
11/24/2003,30,2.43,911.5961,30.1,31,22.4,22.5
11/24/2003,45,2.28,5027.967,29.9,31,22.3,22.5
11/24/2003,60,2.13,8509.368,29.8,30.7,22.4,22.4
11/24/2003,75,1.99,10838.39,29.6,30.5,22.4,22.4
11/24/2003,90,1.88,12070.14,29.9,30.6,22.4,22.4
11/24/2003,105,1.68,12545.41,29.7,30.4,22.3,22.3
11/24/2003,120,1.47,13747.3,29.5,30.2,22.3,22.3
11/24/2003,135,1.29,14309,29.3,30,22.3,22.2
11/24/2003,150,1.11,14341.68,29.3,29.9,22.3,22.2
11/24/2003,165,0.94,14770.2,29.2,29.8,22.2,22.2
11/24/2003,180,0.75,14444.59,29.1,29.8,22.2,22.2
11/24/2003,195,0.61,14341.32,29,29.7,22.2,22.2
11/24/2003,210,0.47,14183.26,28.8,29.5,22.2,22.2
11/24/2003,225,0.32,13376.85,28.6,29.3,22.2,22.2
11/24/2003,240,0.15,13404.27,28.5,29.1,22.2,22.2
11/24/2003,255,0.01,12318.71,28.3,29,22.2,22.1
11/24/2003,270,-0.14,13038.08,28.3,28.9,22.2,22.1
11/24/2003,285,-0.33,13538.71,28.2,28.8,22.2,22.1
11/24/2003,300,-0.5,12451.13,28.2,28.8,22.1,22.1
11/24/2003,315,-0.68,12848.28,28.1,28.8,22.1,22.1
11/24/2003,330,-0.87,12157.08,28.1,28.7,22.1,22
11/24/2003,345,-0.98,12469.02,28.1,28.7,22,22
11/24/2003,360,-1.11,10819.08,28.1,28.7,22,22
11/24/2003,375,-1.24,11485.87,28.1,28.7,22,22
11/24/2003,390,-1.27,9039.94,28.1,28.7,22,22
11/24/2003,405,-1.32,7889.648,28.1,28.7,22,22
11/24/2003,420,-1.26,7002.79,28.1,28.7,22,21.9
11/24/2003,435,-1.22,4882.037,28.1,28.7,22,22
11/24/2003,450,-1.13,4027.902,28.1,28.7,22,21.9
11/24/2003,465,-1.05,2777.78,28.1,28.6,22,21.9
11/24/2003,480,-0.9,751.0679,28.2,28.7,22,21.9
11/24/2003,495,-0.69,-1825.519,28.2,28.7,22,21.9
11/24/2003,510,-0.5,-4935.26,28.2,28.7,22,21.9
11/24/2003,525,-0.36,-7155.702,28.1,28.7,22,21.9
11/24/2003,540,-0.23,-7742.261,28.1,28.7,22,22
11/24/2003,555,-0.06,-9243.493,28.1,28.8,22,22
11/24/2003,570,0.14,-11124.92,28.5,29.2,22,22
11/24/2003,585,0.29,-11950.04,28.5,29.2,22.1,22.1
11/24/2003,600,0.46,-12059.54,28.4,29.1,22.2,22.1
11/24/2003,615,0.59,-11858.5,28.2,28.9,22.3,22.2
11/24/2003,630,0.75,-12008.31,28.1,28.8,22.3,22.2
11/24/2003,645,0.87,-12176.17,28.2,28.9,22.3,22.2
11/24/2003,660,0.95,-11413.62,28.2,28.9,22.4,22.3
11/24/2003,675,1.05,-10432.05,28.3,29,22.4,22.3
11/24/2003,690,1.14,-10220.52,28.4,29.1,22.4,22.3
11/24/2003,705,1.19,-9292.289,28.5,29.1,22.5,22.4
11/24/2003,720,1.25,-8420.186,28.5,29.2,22.5,22.4
11/24/2003,735,1.38,-8791.181,28.5,29.2,22.6,22.5
11/24/2003,750,1.47,-9721.587,28.5,29.2,22.8,22.6
11/24/2003,765,1.55,-9779.239,28.6,29.3,22.9,22.7
11/24/2003,780,1.64,-9608.809,28.6,29.3,22.9,22.7
11/24/2003,795,1.75,-10279.16,28.6,29.4,23,22.8
11/24/2003,810,1.85,-9577.353,28.7,29.4,23,22.8
11/24/2003,825,1.86,-8149.758,28.7,29.5,23.1,22.9
11/24/2003,840,1.91,-7639.242,28.7,29.5,23.1,22.9
11/24/2003,855,1.93,-6208.477,28.8,29.5,23.1,22.9
11/24/2003,870,1.89,-4213.975,28.8,29.6,23.2,23
11/24/2003,885,1.87,-2413.499,28.9,29.6,23.2,22.9
11/24/2003,900,1.76,157.242,29,29.6,23.1,22.9
11/24/2003,915,1.67,4223.942,28.8,29.5,23.2,23.1
11/24/2003,930,1.51,7612.121,28.9,29.4,23.2,23.2
11/24/2003,945,1.43,8493.823,29,29.5,23.1,23.1
11/24/2003,960,1.3,9501.563,28.9,29.4,23.1,23.1
11/24/2003,975,1.22,8931.371,28.9,29.4,23.1,23
11/24/2003,990,1.14,8707.401,28.9,29.4,23.1,23
11/24/2003,1005,1.09,7037.124,28.8,29.3,23.1,23
11/24/2003,1020,1.07,6237.224,28.8,29.3,23.1,23
11/24/2003,1035,1.02,5371.096,28.8,29.3,23.1,23.1
11/24/2003,1050,0.98,4514.929,28.8,29.3,23.1,23.1
11/24/2003,1065,1.06,3078.205,28.7,29.3,23.1,23.1
11/24/2003,1080,1.04,2117.422,28.7,29.2,23.1,23.1
11/24/2003,1095,1,3008.019,28.7,29.2,23,23
11/24/2003,1110,1.01,1832.005,28.7,29.2,23,23
11/24/2003,1125,1.02,1047.258,28.6,29.2,23,23
11/24/2003,1140,1.11,-924.4584,28.6,29.2,23,23
11/24/2003,1155,1.15,-2515.252,28.6,29.2,23,23
11/24/2003,1170,1.2,-3435.66,28.6,29.2,23,22.9
11/24/2003,1185,1.27,-4770.143,28.6,29.2,23,23
11/24/2003,1200,1.31,-5186.315,28.7,29.3,23,23
11/24/2003,1215,1.41,-5572.215,28.7,29.3,23,22.9
11/24/2003,1230,1.49,-4790.919,28.8,29.3,22.9,22.9
11/24/2003,1245,1.58,-7165.436,28.8,29.3,22.9,22.9
11/24/2003,1260,1.7,-8410.299,28.8,29.4,23,22.9
11/24/2003,1275,1.84,-9809.186,28.8,29.4,23,22.9
11/24/2003,1290,1.96,-10977.74,28.9,29.5,23,22.9
11/24/2003,1305,2.1,-11574.13,29,29.8,23,22.9
11/24/2003,1320,2.22,-12714.96,29.2,30,23,22.9
11/24/2003,1335,2.34,-12883.97,29.3,30.1,23,22.9
11/24/2003,1350,2.45,-12920.36,29.3,30.2,23,22.9
11/24/2003,1365,2.52,-12481.97,29.4,30.3,22.9,22.8
11/24/2003,1380,2.58,-12219.13,29.4,30.4,22.9,22.9
11/24/2003,1395,2.66,-11906.8,29.6,30.6,22.9,22.9
11/24/2003,1410,2.67,-10586.47,29.6,30.7,22.9,22.9
11/24/2003,1425,2.71,-9980.989,29.7,30.7,22.9,22.9
11/24/2003,1440,2.71,-8268.332,29.8,30.8,22.9,22.9
11/25/2003,15,2.71,-6809.403,29.8,30.8,22.9,22.9
11/25/2003,30,2.68,-4326.734,29.8,30.8,22.9,22.9
11/25/2003,45,2.62,-1787.308,29.9,30.8,23,22.9
11/25/2003,60,2.58,166.6001,29.9,30.9,22.9,22.9
11/25/2003,75,2.5,2729.3,29.9,30.8,22.9,22.9
11/25/2003,90,2.37,6670.765,29.5,30.7,22.9,22.9
11/25/2003,105,2.25,8581.542,29.5,30.3,22.9,22.9
11/25/2003,120,2.13,10763.91,29.5,30.3,22.9,22.9
11/25/2003,135,2.04,10816.53,29.7,30.4,22.9,22.8
11/25/2003,150,1.88,11172.29,29.6,30.2,22.9,22.8
11/25/2003,165,1.69,12141.3,29.6,30.1,22.9,22.8
11/25/2003,180,1.53,13341.64,29.4,30,22.8,22.8
11/25/2003,195,1.43,13127.35,29.4,29.9,22.9,22.8
11/25/2003,210,1.23,14244.5,29.3,29.9,22.8,22.8
11/25/2003,225,1.03,14647.69,29.3,29.8,22.8,22.8
11/25/2003,240,0.9,14502.25,29.2,29.8,22.8,22.8
11/25/2003,255,0.72,14301.08,29.1,29.7,22.8,22.8
11/25/2003,270,0.54,14262.18,29,29.5,22.8,22.8
11/25/2003,285,0.3,15000.61,28.9,29.4,22.8,22.8
11/25/2003,300,0.1,15386.34,28.7,29.2,22.8,22.8
11/25/2003,315,-0.08,14955.13,28.7,29.2,22.8,22.8
11/25/2003,330,-0.25,14340,28.6,29.1,22.8,22.8
11/25/2003,345,-0.43,13075.13,28.6,29.1,22.8,22.8
11/25/2003,360,-0.62,14635.56,28.5,29,22.8,22.8
11/25/2003,375,-0.76,13731.47,28.5,29,22.8,22.8
11/25/2003,390,-0.9,12941.05,28.5,29,22.8,22.8
11/25/2003,405,-1.02,11617.83,28.5,29,22.8,22.8
11/25/2003,420,-1.13,11928.53,28.5,29,22.8,22.8
11/25/2003,435,-1.23,10330.95,28.4,29,22.8,22.8
11/25/2003,450,-1.27,9829.454,28.5,28.9,22.8,22.8
11/25/2003,465,-1.32,9137.938,28.4,28.9,22.8,22.8
11/25/2003,480,-1.33,8252.04,28.4,28.9,22.8,22.8
11/25/2003,495,-1.29,6705.739,28.5,28.9,22.8,22.8
11/25/2003,510,-1.18,4384.54,28.4,28.9,22.8,22.8
11/25/2003,525,-1.02,2120.312,28.4,29,22.9,22.8
11/25/2003,540,-0.82,-1176.812,28.4,29,22.9,22.8
11/25/2003,555,-0.6,-2972.521,28.5,29,22.9,22.8
11/25/2003,570,-0.38,-6842.543,28.5,29,22.9,22.8
11/25/2003,585,-0.19,-9807.601,28.5,29,22.9,22.8
11/25/2003,600,0,-10532.1,28.5,29,22.9,22.8
11/25/2003,615,0.19,-12327.43,28.9,29.4,22.9,22.9
11/25/2003,630,0.33,-12520.44,29.1,29.7,22.9,22.9
11/25/2003,645,0.5,-11720.31,29.1,29.6,22.9,22.9
11/25/2003,660,0.59,-11532.65,28.9,29.4,23,23
11/25/2003,675,0.72,-10937.75,28.8,29.4,23.1,23
11/25/2003,690,0.79,-10280.41,28.8,29.4,23.1,23
11/25/2003,705,0.89,-9581.972,28.8,29.4,23.1,23.1
11/25/2003,720,1,-10223.94,28.8,29.4,23.2,23.1
11/25/2003,735,1.11,-11101.88,28.9,29.4,23.2,23.2
11/25/2003,750,1.21,-10388.82,28.9,29.5,23.3,23.2
11/25/2003,765,1.34,-10548.42,29,29.5,23.4,23.3
11/25/2003,780,1.44,-10685.33,29,29.6,23.5,23.4
11/25/2003,795,1.51,-10158.26,29,29.6,23.5,23.4
11/25/2003,810,1.6,-10108.53,29,29.6,23.6,23.4
11/25/2003,825,1.67,-9394.102,29,29.6,23.6,23.4
11/25/2003,840,1.72,-8245.056,29,29.6,23.6,23.5
11/25/2003,855,1.74,-6657.199,29,29.6,23.6,23.5
11/25/2003,870,1.74,-5590.627,29,29.6,23.7,23.5
11/25/2003,885,1.72,-3748.295,29,29.6,23.7,23.6
11/25/2003,900,1.68,-2262.492,29,29.6,23.8,23.7
11/25/2003,915,1.62,-138.0418,29.1,29.6,23.8,23.7
11/25/2003,930,1.54,2256.87,28.9,29.6,24.1,23.8
11/25/2003,945,1.51,4349.364,29.1,29.6,24.2,24.1
11/25/2003,960,1.45,5142.15,29.1,29.7,24.1,24
11/25/2003,975,1.35,6025.174,29.1,29.6,24,23.8
11/25/2003,990,1.31,6294.164,29,29.6,24,23.9
11/25/2003,1005,1.31,5318.322,29,29.5,24,23.9
11/25/2003,1020,1.26,4726.505,29,29.6,23.9,23.8
11/25/2003,1035,1.21,4082.022,29,29.6,23.9,23.8
11/25/2003,1050,1.15,3893.371,29,29.6,23.9,23.8
11/25/2003,1065,1.11,3598.842,29,29.6,23.8,23.7
11/25/2003,1080,1.09,3819.181,29,29.5,23.8,23.8
11/25/2003,1095,1.04,3635.897,29,29.5,23.8,23.8
11/25/2003,1110,0.98,3787.165,28.9,29.5,23.8,23.7
11/25/2003,1125,0.96,2887.025,28.9,29.5,23.8,23.7
11/25/2003,1140,0.91,3488.45,28.9,29.5,23.8,23.7
11/25/2003,1155,0.91,3098.679,28.9,29.5,23.8,23.7
11/25/2003,1170,0.93,1541.962,28.9,29.5,23.8,23.7
11/25/2003,1185,0.93,426.6123,28.9,29.5,23.8,23.7
11/25/2003,1200,0.99,-916.0134,28.9,29.5,23.7,23.7
11/25/2003,1215,1.07,-3176.403,28.9,29.5,23.7,23.7
11/25/2003,1230,1.15,-4897.218,28.9,29.5,23.7,23.7
11/25/2003,1245,1.27,-6601.508,28.9,29.5,23.7,23.7
11/25/2003,1260,1.38,-7002.364,28.9,29.5,23.7,23.7
11/25/2003,1275,1.51,-9226.04,29,29.5,23.7,23.7
11/25/2003,1290,1.6,-9991.228,29,29.6,23.7,23.7
11/25/2003,1305,1.72,-9783.422,29,29.6,23.7,23.7
11/25/2003,1320,1.85,-10891.36,29.1,29.7,23.7,23.7
11/25/2003,1335,1.98,-11656.61,29.2,29.9,23.7,23.6
11/25/2003,1350,2.12,-12503.88,29.4,30.3,23.6,23.5
11/25/2003,1365,2.22,-12592.32,29.6,30.7,23.6,23.4
11/25/2003,1380,2.35,-13326.11,29.9,31.1,23.5,23.4
11/25/2003,1395,2.44,-13534.12,30.1,31.4,23.5,23.4
11/25/2003,1410,2.51,-13036.51,30.3,31.4,23.5,23.4
11/25/2003,1425,2.57,-12713.39,30.5,31.7,23.4,23.4
11/25/2003,1440,2.63,-11756.29,30.6,31.8,23.4,23.3
11/26/2003,15,2.61,-9409.203,30.7,31.8,23.4,23.3
11/26/2003,30,2.58,-7189.393,30.7,31.9,23.4,23.3
11/26/2003,45,2.59,-4866.47,30.8,31.9,23.4,23.3
11/26/2003,60,2.53,-3342.727,30.9,31.9,23.4,23.3
11/26/2003,75,2.48,-958.4793,30.8,32,23.4,23.3
11/26/2003,90,2.42,848.7825,30.8,32,23.4,23.3
11/26/2003,105,2.35,3753.08,31,32.1,23.4,23.3
11/26/2003,120,2.29,4415.257,30.5,32.1,23.3,23.4
11/26/2003,135,2.21,6780.418,30.5,31.8,23.4,23.3
11/26/2003,150,2.11,8314.796,30.6,31.6,23.4,23.4
11/26/2003,165,2.03,9659.281,30.6,31.2,23.3,23.3
11/26/2003,180,1.83,10476.04,30.4,31.1,23.4,23.3
11/26/2003,195,1.68,11778.47,30.2,30.8,23.4,23.4
11/26/2003,210,1.52,12398.89,30.2,30.8,23.4,23.4
11/26/2003,225,1.38,13367.07,30.1,30.6,23.4,23.3
11/26/2003,240,1.21,13197.51,29.8,30.4,23.4,23.4
11/26/2003,255,1.03,13130.37,29.7,30.3,23.4,23.4
11/26/2003,270,0.89,12934.39,29.6,30.1,23.4,23.3
11/26/2003,285,0.73,13104.24,29.5,30.1,23.4,23.4
11/26/2003,300,0.55,12920.04,29.3,29.9,23.4,23.4
11/26/2003,315,0.4,13141.65,29.2,29.7,23.4,23.4
11/26/2003,330,0.26,12942.2,29,29.6,23.4,23.4
11/26/2003,345,0.09,12921.49,29,29.5,23.4,23.4
11/26/2003,360,-0.07,12238.13,28.9,29.5,23.4,23.3
11/26/2003,375,-0.23,13245.93,28.9,29.4,23.4,23.3
11/26/2003,390,-0.38,12327.6,28.8,29.4,23.3,23.3
11/26/2003,405,-0.53,11924,28.8,29.3,23.3,23.3
11/26/2003,420,-0.68,12261.26,28.8,29.4,23.3,23.2
11/26/2003,435,-0.82,10615.4,28.8,29.3,23.2,23.2
11/26/2003,450,-0.96,11058.86,28.8,29.3,23.2,23.2
11/26/2003,465,-1.09,10885.48,28.8,29.2,23.2,23.2
11/26/2003,480,-1.21,10723.04,28.8,29.2,23.2,23.2
11/26/2003,495,-1.31,9377.577,28.7,29.2,23.2,23.2
11/26/2003,510,-1.37,9004.562,28.7,29.2,23.2,23.2
11/26/2003,525,-1.41,8375.698,28.7,29.2,23.3,23.2
11/26/2003,540,-1.35,6485.013,28.7,29.2,23.3,23.2
11/26/2003,555,-1.29,5732.212,28.7,29.2,23.3,23.3
11/26/2003,570,-1.18,3214.079,28.7,29.2,23.3,23.3
11/26/2003,585,-1.03,884.8556,28.7,29.2,23.4,23.3
11/26/2003,600,-0.79,-1712.891,28.7,29.2,23.4,23.3
11/26/2003,615,-0.61,-4495.568,28.7,29.2,23.4,23.3
11/26/2003,630,-0.44,-6957.685,28.7,29.2,23.4,23.3
11/26/2003,645,-0.27,-8729.443,28.8,29.4,23.4,23.3
11/26/2003,660,-0.11,-9616.133,28.8,29.6,23.4,23.4
11/26/2003,675,0.05,-10211.38,29.1,29.8,23.5,23.5
11/26/2003,690,0.16,-10880.65,29.2,29.9,23.6,23.5
11/26/2003,705,0.31,-10853.85,29.2,29.8,23.6,23.5
11/26/2003,720,0.39,-10068.24,29.1,29.7,23.6,23.5
11/26/2003,735,0.51,-10326.5,28.9,29.5,23.7,23.6
11/26/2003,750,0.61,-9701.415,28.9,29.5,23.7,23.6
11/26/2003,765,0.7,-8729.399,28.9,29.4,23.8,23.7
11/26/2003,780,0.79,-8846.062,29,29.5,23.8,23.8
11/26/2003,795,0.87,-8234.946,29,29.6,23.9,23.8
11/26/2003,810,0.93,-8105.811,29,29.6,23.9,23.9
11/26/2003,825,0.99,-7863.082,29.1,29.7,24,23.9
11/26/2003,840,1.05,-6773.657,29.2,29.7,24,24
11/26/2003,855,1.12,-7206.02,29.2,29.7,24.1,24
11/26/2003,870,1.19,-7585.718,29.2,29.8,24.2,24.1
11/26/2003,885,1.21,-6058.962,29.3,29.8,24.2,24.1
11/26/2003,900,1.25,-5334.406,29.3,29.9,24.2,24.2
11/26/2003,915,1.29,-5293.167,29.4,29.9,24.3,24.2
11/26/2003,930,1.29,-4318.791,29.4,29.9,24.3,24.2
11/26/2003,945,1.3,-3576.363,29.4,29.9,24.3,24.3
11/26/2003,960,1.3,-2429.177,29.4,29.9,24.3,24.3
11/26/2003,975,1.26,-877.8311,29.4,30,24.3,24.2
11/26/2003,990,1.21,492.7972,29.4,30,24.3,24.2
11/26/2003,1005,1.15,2532.248,29.4,29.9,24.8,24.4
11/26/2003,1020,1.07,4320.677,29.4,29.9,24.7,24.6
11/26/2003,1035,1.03,4700.854,29.4,29.9,24.4,24.4
11/26/2003,1050,1.01,4076.432,29.4,29.9,24.3,24.2
11/26/2003,1065,0.99,4014.164,29.3,29.8,24.5,24.3
11/26/2003,1080,1,2223.072,29.3,29.8,24.5,24.4
11/26/2003,1095,1.03,1385.242,29.2,29.8,24.5,24.4
11/26/2003,1110,1,821.3818,29.2,29.8,24.4,24.4
11/26/2003,1125,1.01,485.3485,29.2,29.8,24.4,24.4
11/26/2003,1140,1,-243.9031,29.2,29.8,24.4,24.3
11/26/2003,1155,0.98,92.36121,29.2,29.8,24.4,24.3
11/26/2003,1170,1,-356.0383,29.2,29.8,24.4,24.3
11/26/2003,1185,0.98,148.3431,29.2,29.8,24.4,24.3
11/26/2003,1200,0.97,-19.58752,29.3,29.8,24.3,24.3
11/26/2003,1215,0.98,-19.60254,29.3,29.8,24.3,24.3
11/26/2003,1230,0.97,-243.3435,29.3,29.8,24.3,24.3
11/26/2003,1245,1.05,-1539.347,29.2,29.8,24.3,24.3
11/26/2003,1260,1.07,-2669.082,29.3,29.8,24.3,24.3
11/26/2003,1275,1.15,-3706.235,29.3,29.8,24.3,24.3
11/26/2003,1290,1.25,-5391.55,29.3,29.8,24.3,24.2
11/26/2003,1305,1.34,-6348.617,29.3,29.9,24.2,24.2
11/26/2003,1320,1.43,-7086.408,29.4,29.9,24.2,24.2
11/26/2003,1335,1.54,-8312.215,29.4,29.9,24.1,24.1
11/26/2003,1350,1.63,-8955.189,29.4,29.9,24.1,24
11/26/2003,1365,1.76,-9396.522,29.5,30.1,24,24
11/26/2003,1380,1.88,-10196.64,29.5,30.2,24,23.9
11/26/2003,1395,1.99,-10337.67,29.7,30.4,23.9,23.8
11/26/2003,1410,2.08,-10282.65,29.7,30.6,23.9,23.7
11/26/2003,1425,2.14,-10448.36,29.9,30.8,23.8,23.6
11/26/2003,1440,2.21,-10071.07,30,31.1,23.7,23.6
11/27/2003,15,2.27,-9867.398,30.1,31.2,23.7,23.5
11/27/2003,30,2.3,-8408.138,30.2,31.4,23.6,23.5
11/27/2003,45,2.33,-8734.729,30.3,31.5,23.6,23.5
11/27/2003,60,2.35,-7323.64,30.3,31.6,23.6,23.5
11/27/2003,75,2.38,-6160.735,30.4,31.7,23.5,23.5
11/27/2003,90,2.35,-4910.276,30.5,31.8,23.5,23.5
11/27/2003,105,2.36,-3489.438,30.7,31.9,23.5,23.5
11/27/2003,120,2.38,-3494.291,30.7,32,23.5,23.5
11/27/2003,135,2.32,-1997.684,30.8,32,23.5,23.5
11/27/2003,150,2.3,-206.5901,30.9,32.1,23.4,23.5
11/27/2003,165,2.23,2678.541,30.8,32.1,23.4,23.5
11/27/2003,180,2.14,4612.875,30.5,31.7,23.4,23.5
11/27/2003,195,2.04,6820.496,30.7,31.6,23.4,23.4
11/27/2003,210,1.93,9590.526,30.3,31.1,23.5,23.5
11/27/2003,225,1.83,10237.47,30.3,31.1,23.4,23.4
11/27/2003,240,1.71,9616.644,30.3,31,23.4,23.4
11/27/2003,255,1.55,10848.6,30.1,30.7,23.5,23.5
11/27/2003,270,1.44,11050.47,30.1,30.7,23.5,23.5
11/27/2003,285,1.28,11377.32,30,30.5,23.5,23.4
11/27/2003,300,1.14,11427.58,29.8,30.3,23.5,23.5
11/27/2003,315,0.96,12053.99,29.8,30.2,23.5,23.5
11/27/2003,330,0.83,12542.5,29.7,30.2,23.6,23.5
11/27/2003,345,0.7,11484.88,29.6,30.1,23.6,23.5
11/27/2003,360,0.55,11945.55,29.5,30,23.6,23.5
11/27/2003,375,0.44,10929.47,29.4,29.9,23.6,23.5
11/27/2003,390,0.32,11037.96,29.4,29.9,23.6,23.5
11/27/2003,405,0.18,10808.95,29.3,29.8,23.5,23.5
11/27/2003,420,0.07,10452.09,29.3,29.7,23.5,23.4
11/27/2003,435,-0.06,10135.1,29.2,29.6,23.4,23.4
11/27/2003,450,-0.18,10392.38,29.2,29.6,23.4,23.3
11/27/2003,465,-0.29,10095.25,29.2,29.5,23.3,23.3
11/27/2003,480,-0.41,10444.29,29.1,29.6,23.3,23.2
11/27/2003,495,-0.52,10000.07,29.1,29.6,23.2,23.2
11/27/2003,510,-0.63,9611.947,29.1,29.6,23.2,23.1
11/27/2003,525,-0.72,9294.096,29.1,29.5,23.2,23.1
11/27/2003,540,-0.85,9045.186,29.1,29.5,23.1,23.1
11/27/2003,555,-0.89,8965.562,29.1,29.5,23.1,23.1
11/27/2003,570,-0.93,7641.766,29.1,29.5,23.1,23.1
11/27/2003,585,-0.92,5300.999,29,29.5,23.2,23.2
11/27/2003,600,-0.91,5017.956,29,29.5,23.2,23.1
11/27/2003,615,-0.84,2877.78,29,29.6,23.2,23.2
11/27/2003,630,-0.69,1009.278,29,29.5,23.3,23.2
11/27/2003,645,-0.52,-1554.693,29,29.5,23.3,23.2
11/27/2003,660,-0.35,-3539.363,29,29.5,23.3,23.2
11/27/2003,675,-0.19,-6646.328,29,29.5,23.3,23.3
11/27/2003,690,-0.07,-8205.97,29.1,29.5,23.4,23.3
11/27/2003,705,0.08,-8933.14,29.1,29.6,23.4,23.4
11/27/2003,720,0.19,-9960.31,29.2,29.8,23.5,23.5
11/27/2003,735,0.33,-10232.88,29.5,30.3,23.7,23.6
11/27/2003,750,0.47,-9863.47,29.6,30.3,23.7,23.6
11/27/2003,765,0.57,-10321.51,29.6,30.2,23.8,23.6
11/27/2003,780,0.66,-9848.873,29.4,30,23.9,23.7
11/27/2003,795,0.75,-9808.48,29.4,29.9,23.9,23.8
11/27/2003,810,0.86,-9226.996,29.3,29.9,23.9,23.8
11/27/2003,825,0.92,-8879.722,29.4,29.9,23.9,23.8
11/27/2003,840,0.97,-7739.168,29.4,30,24,23.9
11/27/2003,855,1.04,-7668.313,29.4,30,24,24
11/27/2003,870,1.13,-6984.994,29.5,30.1,24.1,24
11/27/2003,885,1.23,-7665.743,29.5,30.1,24.2,24.1
11/27/2003,900,1.3,-7304.72,29.6,30.1,24.2,24.2
11/27/2003,915,1.35,-8080.606,29.6,30.2,24.3,24.2
11/27/2003,930,1.43,-7376.003,29.6,30.3,24.4,24.3
11/27/2003,945,1.46,-6637.825,29.6,30.3,24.5,24.3
11/27/2003,960,1.5,-5784.213,29.7,30.4,24.4,24.3
11/27/2003,975,1.5,-4852.685,29.7,30.4,24.4,24.3
11/27/2003,990,1.52,-3752.039,29.7,30.4,24.4,24.4
11/27/2003,1005,1.52,-3052.36,29.8,30.4,24.4,24.4
11/27/2003,1020,1.51,-2059.625,29.8,30.4,24.4,24.4
11/27/2003,1035,1.46,-484.7121,29.8,30.5,24.4,24.4
11/27/2003,1050,1.44,849.136,29.7,30.5,24.7,24.4
11/27/2003,1065,1.42,2063.271,29.8,30.5,24.7,24.4
11/27/2003,1080,1.4,2522.52,29.7,30.4,24.6,24.5
11/27/2003,1095,1.35,4067.637,29.7,30.3,24.6,24.5
11/27/2003,1110,1.34,3661.875,29.6,30.2,24.5,24.4
11/27/2003,1125,1.27,2898.699,29.6,30.2,24.6,24.4
11/27/2003,1140,1.22,3971.077,29.6,30.2,24.5,24.4
11/27/2003,1155,1.17,4069.682,29.6,30.1,24.5,24.4
11/27/2003,1170,1.13,3887.459,29.6,30.2,24.4,24.4
11/27/2003,1185,1.15,2985.956,29.6,30.2,24.4,24.3
11/27/2003,1200,1.09,2690.078,29.6,30.2,24.4,24.3
11/27/2003,1215,1.01,3459.215,29.6,30.2,24.4,24.3
11/27/2003,1230,0.98,3395.292,29.6,30.2,24.3,24.2
11/27/2003,1245,1.01,2168.669,29.6,30.2,24.3,24.2
11/27/2003,1260,1.01,1046.455,29.6,30.2,24.3,24.2
11/27/2003,1275,0.99,764.7288,29.6,30.2,24.2,24.2
11/27/2003,1290,0.99,708.704,29.6,30.2,24.2,24.2
11/27/2003,1305,1.06,-1033.59,29.6,30.2,24.3,24.2
11/27/2003,1320,1.09,-2390.884,29.6,30.2,24.2,24.2
11/27/2003,1335,1.2,-3720.304,29.6,30.2,24.3,24.3
11/27/2003,1350,1.23,-4527.556,29.6,30.2,24.3,24.2
11/27/2003,1365,1.33,-6228.889,29.6,30.2,24.3,24.2
11/27/2003,1380,1.43,-6970.57,29.6,30.3,24.3,24.2
11/27/2003,1395,1.53,-7722.587,29.6,30.3,24.3,24.2
11/27/2003,1410,1.7,-9414.688,29.7,30.4,24.3,24.2
11/27/2003,1425,1.77,-9819.025,29.8,30.5,24.2,24.2
11/27/2003,1440,1.89,-9844.574,29.8,30.6,24.1,24
11/28/2003,15,1.96,-9713.513,30,30.9,24,23.9
11/28/2003,30,2.06,-9661.738,30.1,31.1,24,23.8
11/28/2003,45,2.12,-9702.916,30.1,31.2,23.9,23.8
11/28/2003,60,2.14,-9045.898,30.4,31.3,23.8,23.7
11/28/2003,75,2.13,-7516.169,30.4,31.4,23.8,23.7
11/28/2003,90,2.22,-6950.77,30.5,31.4,23.8,23.7
11/28/2003,105,2.23,-6894.288,30.5,31.4,23.8,23.6
11/28/2003,120,2.26,-5986.402,30.6,31.5,23.8,23.6
11/28/2003,135,2.23,-5053.359,30.6,31.6,23.7,23.6
11/28/2003,150,2.19,-2530.299,30.7,31.6,23.7,23.6
11/28/2003,165,2.17,-1915.679,30.7,31.7,23.7,23.6
11/28/2003,180,2.14,-143.3048,30.7,31.8,23.7,23.6
11/28/2003,195,2.12,465.8029,30.7,31.8,23.7,23.6
11/28/2003,210,2.08,2528.906,30.8,31.8,23.7,23.6
11/28/2003,225,1.99,3478.052,30.6,31.7,23.6,23.6
11/28/2003,240,1.94,5329.214,30.4,31.4,23.7,23.6
11/28/2003,255,1.87,5661.373,30.5,31.4,23.7,23.7
11/28/2003,270,1.83,7016.825,30.5,31.2,23.8,23.7
11/28/2003,285,1.75,7509.967,30.5,31,23.7,23.7
11/28/2003,300,1.64,7038.208,30.4,31.1,23.7,23.7
11/28/2003,315,1.54,7278.645,30.3,31,23.8,23.7
11/28/2003,330,1.44,8558.1,30.3,31,23.8,23.7
11/28/2003,345,1.33,8545.657,30.3,30.8,23.8,23.8
11/28/2003,360,1.16,9344.955,30.2,30.7,23.8,23.8
11/28/2003,375,1.02,9751.088,30.1,30.6,23.8,23.8
11/28/2003,390,0.88,10035.65,30,30.5,23.8,23.8
11/28/2003,405,0.71,10835.98,30,30.4,23.9,23.8
11/28/2003,420,0.56,11033.94,29.9,30.4,23.9,23.9
11/28/2003,435,0.42,11180.03,29.9,30.3,23.9,23.9
11/28/2003,450,0.26,10826.16,29.8,30.3,23.9,23.8
11/28/2003,465,0.14,10616.73,29.8,30.2,23.8,23.8
11/28/2003,480,-0.01,10849.5,29.6,30.1,23.8,23.8
11/28/2003,495,-0.13,10947.92,29.6,30,23.7,23.7
11/28/2003,510,-0.27,10416.05,29.5,30,23.7,23.7
11/28/2003,525,-0.41,9993.784,29.4,30,23.7,23.6
11/28/2003,540,-0.53,9396.989,29.4,29.9,23.7,23.6
11/28/2003,555,-0.62,9521.84,29.4,29.9,23.7,23.6
11/28/2003,570,-0.72,9440.345,29.3,29.9,23.7,23.6
11/28/2003,585,-0.78,8130.523,29.3,29.9,23.7,23.7
11/28/2003,600,-0.81,7093.57,29.3,29.8,23.8,23.7
11/28/2003,615,-0.76,5375.505,29.3,29.8,23.8,23.7
11/28/2003,630,-0.79,5119.26,29.2,29.8,23.8,23.8
11/28/2003,645,-0.73,3879.543,29.2,29.8,23.9,23.8
11/28/2003,660,-0.71,3300.747,29.2,29.8,23.9,23.8
11/28/2003,675,-0.67,1745.415,29.2,29.8,23.9,23.9
11/28/2003,690,-0.54,-710.4344,29.2,29.8,23.9,23.9
11/28/2003,705,-0.47,-2109.142,29.3,29.8,24,23.9
11/28/2003,720,-0.35,-3388.431,29.3,29.8,24,23.9
11/28/2003,735,-0.21,-6584.384,29.3,29.9,24,24
11/28/2003,750,-0.13,-6884.42,29.4,29.9,24,24
11/28/2003,765,-0.03,-7044.648,29.4,29.9,24.1,24
11/28/2003,780,0.1,-7276.734,29.4,30,24.1,24.1
11/28/2003,795,0.22,-9299.021,29.5,30.1,24.2,24.1
11/28/2003,810,0.3,-8032.359,29.6,30.4,24.4,24.3
11/28/2003,825,0.37,-7757.289,29.7,30.3,24.4,24.3
11/28/2003,840,0.47,-7496.454,29.7,30.2,24.4,24.3
11/28/2003,855,0.53,-6937.62,29.7,30.1,24.4,24.3
11/28/2003,870,0.71,-8516.936,29.6,30.1,24.5,24.3
11/28/2003,885,0.9,-11091.61,29.5,30.1,24.5,24.4
11/28/2003,900,0.92,-8823.998,29.6,30.1,24.5,24.4
11/28/2003,915,1.15,-10511.85,29.6,30.1,24.6,24.5
11/28/2003,930,1.14,-9087.112,29.6,30.1,24.6,24.6
11/28/2003,945,1.27,-9520.246,29.7,30.2,24.8,24.8
11/28/2003,960,1.28,-7923.759,29.7,30.3,24.8,24.8
11/28/2003,975,1.32,-7373.132,29.8,30.3,24.8,24.8
11/28/2003,990,1.31,-5817.741,29.8,30.4,24.9,24.8
11/28/2003,1005,1.3,-4149.957,29.8,30.4,24.9,24.8
11/28/2003,1020,1.23,-2188.181,29.8,30.4,24.9,24.8
11/28/2003,1035,1.25,-820.0262,29.8,30.4,25,24.8
11/28/2003,1050,1.2,435.496,29.8,30.4,24.9,24.8
11/28/2003,1065,1.15,1738.259,29.8,30.3,25.1,24.9
11/28/2003,1080,1.12,2526.48,29.7,30.3,25.2,25
11/28/2003,1095,1.06,3528.813,29.7,30.2,25.2,25.1
11/28/2003,1110,1.05,4257.793,29.7,30.2,25.3,25.2
11/28/2003,1125,1.05,3019.569,29.7,30.2,25.2,25.1
11/28/2003,1140,1.11,545.6141,29.7,30.2,25.1,25
11/28/2003,1155,1.19,-1043.862,29.7,30.2,25.1,24.9
11/28/2003,1170,1.17,-1723.877,29.7,30.2,25,24.8
11/28/2003,1185,1.19,-2181.576,29.7,30.2,24.9,24.8
11/28/2003,1200,1.22,-3212.797,29.8,30.3,24.9,24.9
11/28/2003,1215,1.19,-2010.919,29.8,30.3,24.9,24.8
11/28/2003,1230,1.31,-4038.267,29.8,30.3,24.9,24.8
11/28/2003,1245,1.16,-1098.248,29.8,30.3,24.8,24.8
11/28/2003,1260,1.08,-245.4015,29.8,30.3,24.8,24.8
11/28/2003,1275,0.91,2987.315,29.8,30.3,24.8,24.8
11/28/2003,1290,0.81,5229.68,29.8,30.3,24.8,24.8
11/28/2003,1305,0.77,6480.317,29.8,30.2,24.8,24.7
11/28/2003,1320,0.62,6840.152,29.8,30.2,24.7,24.7
11/28/2003,1335,0.49,7632.24,29.8,30.2,24.7,24.6
11/28/2003,1350,0.37,8573.827,29.8,30.2,24.6,24.6
11/28/2003,1365,0.28,7452.49,29.8,30.2,24.5,24.5
11/28/2003,1380,0.25,6377.344,29.7,30.2,24.5,24.4
11/28/2003,1395,0.26,5588.972,29.7,30.1,24.4,24.4
11/28/2003,1410,0.31,2690.214,29.6,30.1,24.4,24.3
11/28/2003,1425,0.4,409.2474,29.6,30,24.3,24.3
11/28/2003,1440,0.41,-928.9296,29.6,30.1,24.3,24.2
11/29/2003,15,0.52,-2989.429,29.6,30.1,24.3,24.3
11/29/2003,30,0.6,-5019.457,29.6,30.1,24.3,24.2
11/29/2003,45,0.63,-4976.855,29.7,30.2,24.2,24.1
11/29/2003,60,0.74,-6778.431,29.7,30.2,24.2,24.1
11/29/2003,75,0.75,-6618.734,29.7,30.2,24,23.9
11/29/2003,90,0.78,-4704.866,29.7,30.2,24.1,24.1
11/29/2003,105,0.87,-5848.007,29.7,30.2,24.2,24.2
11/29/2003,120,0.81,-3666.04,29.7,30.2,24.2,24.1
11/29/2003,135,0.73,-2599.991,29.8,30.2,24.1,24.1
11/29/2003,150,0.74,-1228.203,29.8,30.2,24.1,24
11/29/2003,165,0.6,-19.03198,29.8,30.2,24,23.9
11/29/2003,180,0.63,89.88515,29.8,30.2,23.9,23.9
11/29/2003,195,0.53,1440.485,29.8,30.3,23.9,23.8
11/29/2003,210,0.38,3720.156,29.8,30.3,23.8,23.7
11/29/2003,225,0.21,5408.396,29.8,30.2,23.8,23.8
11/29/2003,240,0.11,6357.625,29.8,30.3,23.3,23.3
11/29/2003,255,0,6766.736,29.7,30.1,23.3,23.3
11/29/2003,270,-0.09,6922.586,29.7,30.2,23.3,23.3
11/29/2003,285,-0.13,6079.898,29.7,30.2,23.3,23.2
11/29/2003,300,-0.18,5493.438,29.7,30.2,23.2,23.2
11/29/2003,315,-0.19,4622.078,29.7,30.2,23.2,23.2
11/29/2003,330,-0.22,3644.198,29.7,30.2,23,23
11/29/2003,345,-0.31,4071.209,29.7,30.2,22.9,22.9
11/29/2003,360,-0.37,4050.716,29.7,30.1,22.8,22.7
11/29/2003,375,-0.44,4226.525,29.7,30.1,22.6,22.6
11/29/2003,390,-0.51,4300.72,29.7,30.1,22.4,22.4
11/29/2003,405,-0.57,4229.459,29.6,30.1,22.4,22.4
11/29/2003,420,-0.61,4313.466,29.6,30.1,22.3,22.3
11/29/2003,435,-0.64,3713.366,29.6,30.1,22.2,22.1
11/29/2003,450,-0.72,4321.641,29.6,30.1,22.2,22.1
11/29/2003,465,-0.88,5463.854,29.6,30.1,22,22
11/29/2003,480,-1.05,6614.11,29.6,30.1,21.9,21.8
11/29/2003,495,-1.21,7267.755,29.6,30.1,21.7,21.7
11/29/2003,510,-1.34,7229.284,29.7,30.2,21.5,21.5
11/29/2003,525,-1.46,6922.434,29.7,30.1,21.5,21.5
11/29/2003,540,-1.54,6237.462,29.7,30.2,21.4,21.4
11/29/2003,555,-1.55,4918.842,29.7,30.1,21.4,21.4
11/29/2003,570,-1.56,4100.171,29.6,30.1,21.3,21.3
11/29/2003,585,-1.58,3866.899,29.6,30.1,21.2,21.2
11/29/2003,600,-1.61,2730.643,29.6,30.1,21.1,21.1
11/29/2003,615,-1.7,4002.784,29.6,30.1,21.1,21
11/29/2003,630,-1.75,3895.274,29.6,30.1,20.9,20.9
11/29/2003,645,-1.87,4203.107,29.6,30,20.9,20.8
11/29/2003,660,-1.96,4080.197,29.6,30,20.8,20.8
11/29/2003,675,-1.97,3118.709,29.5,30,20.8,20.8
11/29/2003,690,-2.02,3190.5,29.6,30.1,20.7,20.7
11/29/2003,705,-1.99,1070.887,29.6,30,20.6,20.6
11/29/2003,720,-2.01,1632.54,29.5,30,20.7,20.7
11/29/2003,735,-1.96,725.4111,29.5,30,20.7,20.7
11/29/2003,750,-1.93,-146.3795,29.5,30,20.7,20.6
11/29/2003,765,-1.78,-1699.55,29.5,30,20.8,20.7
11/29/2003,780,-1.66,-2839.057,29.6,30,20.8,20.7
11/29/2003,795,-1.55,-4090.371,29.6,30.1,20.8,20.8
11/29/2003,810,-1.41,-5151.995,29.6,30.1,20.9,20.8
11/29/2003,825,-1.25,-6064.632,29.6,30.1,20.8,20.7
11/29/2003,840,-1.16,-5832.281,29.6,30.1,20.9,20.8
11/29/2003,855,-1.01,-6242.992,29.7,30,20.7,20.6
11/29/2003,870,-0.88,-6651.352,28.5,29.6,20.5,20.5
11/29/2003,885,-0.81,-6401.883,26.6,28.4,20.5,20.4
11/29/2003,900,-0.6,-7799.469,25.7,27.4,20.5,20.4
11/29/2003,915,-0.47,-9778.722,25,26.3,20.5,20.4
11/29/2003,930,-0.34,-10037.88,24.6,25.9,20.6,20.4
11/29/2003,945,-0.25,-9555.787,24.6,25.5,20.6,20.5
11/29/2003,960,-0.19,-8175.977,24.6,25.4,20.6,20.5
11/29/2003,975,-0.16,-6867.351,24.5,25.6,20.6,20.5
11/29/2003,990,-0.13,-6730.692,24.6,25.6,20.6,20.6
11/29/2003,1005,-0.04,-7709.98,24.7,25.7,20.6,20.5
11/29/2003,1020,0.01,-7171.454,24.8,25.8,20.5,20.5
11/29/2003,1035,0.07,-6998.464,24.9,26,20.5,20.5
11/29/2003,1050,0.13,-6509.346,25.1,26,20.4,20.4
11/29/2003,1065,0.21,-6657.115,25.2,26,20.4,20.5
11/29/2003,1080,0.26,-6895.64,25.2,26.1,20.4,20.5
11/29/2003,1095,0.31,-6286.047,25.2,26,20.4,20.5
11/29/2003,1110,0.34,-5875.243,25.2,26.1,20.4,20.5
11/29/2003,1125,0.34,-5023.374,25.2,26.1,20.3,20.5
11/29/2003,1140,0.34,-4331.23,25.3,26.1,20.3,20.4
11/29/2003,1155,0.27,-2136.279,25.4,26.2,20.2,20.4
11/29/2003,1170,0.23,-1232.259,25.4,26.2,20.1,20.3
11/29/2003,1185,0.2,350.0822,25.3,26.2,20.1,20.3
11/29/2003,1200,0.18,139.2756,25.4,26.2,20,20.2
11/29/2003,1215,0.16,873.6962,25.3,26.1,20.1,20.2
11/29/2003,1230,0.13,1552.077,25.4,26.1,20.1,20.1
11/29/2003,1245,0.09,2277.494,25.4,26,20,20
11/29/2003,1260,0.07,2169.591,25.5,26,19.9,20
11/29/2003,1275,0.08,1650.027,25.4,26,19.9,19.9
11/29/2003,1290,0.03,1331.759,25.4,26,19.9,19.9
11/29/2003,1305,0.08,346.6817,25.4,25.9,19.9,19.9
11/29/2003,1320,-0.01,1120.391,25.4,26,19.9,20
11/29/2003,1335,-0.06,2146.583,25.4,26,19.9,19.9
11/29/2003,1350,-0.12,3264.264,25.4,26,19.9,19.9
11/29/2003,1365,-0.13,2492.933,25.5,26,19.8,19.8
11/29/2003,1380,-0.15,2079.551,25.5,26,19.9,19.9
11/29/2003,1395,-0.17,1769.67,25.5,26,19.8,19.8
11/29/2003,1410,-0.16,1617.792,25.5,26,19.8,19.8
11/29/2003,1425,-0.2,1153.917,25.5,26,19.8,19.8
11/29/2003,1440,-0.12,135.8963,25.5,26,19.7,19.7
11/30/2003,15,-0.17,-120.0296,25.5,26,19.8,19.8
11/30/2003,30,-0.12,-1402.645,25.5,26,19.8,19.8
11/30/2003,45,-0.16,-733.5129,25.5,26,19.8,19.9
11/30/2003,60,-0.19,-221.807,25.6,26,19.8,19.9
11/30/2003,75,-0.13,-1708.941,25.6,26.1,19.7,19.9
11/30/2003,90,-0.09,-2023.061,25.6,26.1,19.6,19.8
11/30/2003,105,-0.06,-2285.754,25.6,26.2,19.6,19.7
11/30/2003,120,0.03,-2769.981,25.6,26.2,19.5,19.5
11/30/2003,135,0.06,-3973.919,25.7,26.1,19.2,19.2
11/30/2003,150,0.15,-5418.87,25.6,26,19,18.9
11/30/2003,165,0.19,-4700.05,25.5,26,18.9,18.9
11/30/2003,180,0.25,-5515.77,25.5,26.2,19,19
11/30/2003,195,0.31,-6020.477,25.6,26.3,19.1,19.2
11/30/2003,210,0.36,-5404.704,25.6,26.6,18.9,19.1
11/30/2003,225,0.43,-5917.565,25.7,26.9,18.8,19.1
11/30/2003,240,0.48,-6048.755,25.9,27.2,18.8,19.2
11/30/2003,255,0.51,-5253.651,26,27.4,18.6,19.1
11/30/2003,270,0.53,-4721.476,26.2,27.5,18.7,19.2
11/30/2003,285,0.53,-3856.64,26.4,27.6,18.6,19.1
11/30/2003,300,0.58,-3763.403,26.6,27.6,18.6,19.1
11/30/2003,315,0.62,-4428.557,26.7,27.6,18.6,19
11/30/2003,330,0.63,-3396.904,26.8,27.7,18.6,19.1
11/30/2003,345,0.67,-3954.125,26.9,27.7,18.5,19.2
11/30/2003,360,0.66,-3022.657,27,27.8,18.5,19.1
11/30/2003,375,0.64,-1382.191,27,27.9,18.5,19
11/30/2003,390,0.62,-726.7587,27,27.8,18.6,18.8
11/30/2003,405,0.56,306.1137,27.1,27.9,18.7,18.9
11/30/2003,420,0.58,469.3983,27.1,27.8,18.7,18.8
11/30/2003,435,0.54,1062.962,27.2,27.8,18.8,18.8
11/30/2003,450,0.42,2606.792,27.3,27.8,18.6,18.7
11/30/2003,465,0.33,4077.71,27.3,27.8,18.5,18.5
11/30/2003,480,0.21,5671.836,27.2,27.6,18.5,18.7
11/30/2003,495,0.11,5835.008,27.1,27.5,18.7,18.7
11/30/2003,510,0,6818.528,27,27.3,18.7,18.7
11/30/2003,525,-0.13,7258.472,27,27.3,18.7,18.6
11/30/2003,540,-0.22,6594.148,26.9,27.1,18.6,18.6
11/30/2003,555,-0.29,6606.278,26.8,26.9,18.5,18.4
11/30/2003,570,-0.35,5717.799,26.6,26.9,18.3,18.4
11/30/2003,585,-0.38,5101.156,26.5,26.7,18.2,18.1
11/30/2003,600,-0.43,4879.744,26.4,26.7,18.2,18.1
11/30/2003,615,-0.47,4813.399,26.4,26.7,18.2,18.1
11/30/2003,630,-0.5,4403.717,26.3,26.6,18.2,18.2
11/30/2003,645,-0.57,4426.983,26.3,26.7,18.3,18.3
11/30/2003,660,-0.61,4116.617,26.3,26.7,18.4,18.4
11/30/2003,675,-0.66,3952.009,26.3,26.7,18.5,18.5
11/30/2003,690,-0.71,3349.538,26.3,26.6,18.6,18.6
11/30/2003,705,-0.77,3963.213,26.2,26.6,18.6,18.6
11/30/2003,720,-0.79,4343.98,26.2,26.6,18.7,18.6
11/30/2003,735,-0.78,3232.321,26.2,26.6,18.6,18.6
11/30/2003,750,-0.82,2882.8,26.2,26.5,18.7,18.7
11/30/2003,765,-0.8,2645.757,26.2,26.6,18.8,18.7
11/30/2003,780,-0.76,1391.844,26.1,26.5,18.8,18.7
11/30/2003,795,-0.73,-163.1778,26.1,26.5,18.8,18.8
11/30/2003,810,-0.7,-700.7717,26.1,26.5,18.8,18.8
11/30/2003,825,-0.63,-1441.924,26,26.5,18.8,18.8
11/30/2003,840,-0.5,-4190.129,26,26.5,18.8,18.8
11/30/2003,855,-0.41,-5173.353,26,26.6,18.9,18.8
11/30/2003,870,-0.26,-6303.535,26,26.6,19,18.9
11/30/2003,885,-0.18,-6651.848,26.1,26.6,18.9,18.9
11/30/2003,900,-0.12,-5659.276,26.1,26.8,19,19
11/30/2003,915,-0.03,-6527.99,26.2,27,19,19
11/30/2003,930,0.03,-7494.77,26.3,27.2,19.1,19.1
11/30/2003,945,0.12,-6504.047,26.4,27.5,19.4,19.4
11/30/2003,960,0.17,-5952.852,26.5,27.7,19.7,19.6
11/30/2003,975,0.24,-5986.665,26.8,27.8,19.8,19.7
11/30/2003,990,0.31,-6020.477,26.9,27.9,19.8,19.7
11/30/2003,1005,0.34,-5768.76,27.1,28,19.8,19.7
11/30/2003,1020,0.43,-5810.315,27.2,28,19.8,19.7
11/30/2003,1035,0.42,-5377.036,27.3,28,19.8,19.8
11/30/2003,1050,0.51,-5307.617,27.3,28,19.9,19.8
11/30/2003,1065,0.55,-4999.657,27.3,28.1,19.8,19.8
11/30/2003,1080,0.6,-5128.162,27.4,28.1,19.8,19.8
11/30/2003,1095,0.62,-3829.737,27.4,28.1,19.8,19.8
11/30/2003,1110,0.63,-3342.423,27.4,28.1,19.9,19.9
11/30/2003,1125,0.67,-3899.472,27.5,28.2,19.9,19.9
11/30/2003,1140,0.69,-3358.207,27.5,28.2,19.9,19.9
11/30/2003,1155,0.73,-3588.37,27.5,28.3,19.9,19.9
11/30/2003,1170,0.71,-2595.931,27.6,28.3,19.9,19.9
11/30/2003,1185,0.7,-1662.619,27.6,28.3,19.9,19.9
11/30/2003,1200,0.65,-291.9413,27.7,28.3,19.9,20
11/30/2003,1215,0.66,35.48766,27.7,28.3,19.9,20
11/30/2003,1230,0.6,1339.779,27.7,28.3,19.9,19.9
11/30/2003,1245,0.58,1717.532,27.7,28.2,19.8,19.9
11/30/2003,1260,0.54,2361.246,27.6,28.2,19.8,19.9
11/30/2003,1275,0.53,1872.903,27.6,28.1,19.7,19.8
11/30/2003,1290,0.41,2925.959,27.6,28.1,19.7,19.8
11/30/2003,1305,0.39,3188.576,27.6,28.1,19.7,19.7
11/30/2003,1320,0.29,4594.932,27.6,28.1,19.6,19.7
11/30/2003,1335,0.32,3011.312,27.6,28,19.6,19.6
11/30/2003,1350,0.2,4035.247,27.6,28,19.6,19.6
11/30/2003,1365,0.15,4543.236,27.6,28,19.6,19.6
11/30/2003,1380,0.12,3224.551,27.6,28,19.6,19.6
11/30/2003,1395,0.11,2803.83,27.6,28,19.6,19.5
11/30/2003,1410,0.04,2995.68,27.6,28,19.6,19.5
11/30/2003,1425,0.02,3146.401,27.6,27.9,19.5,19.5
11/30/2003,1440,-0.02,2774.137,27.5,27.9,19.5,19.4
12/1/2003,15,-0.04,1788.747,27.5,27.8,19.4,19.4
12/1/2003,30,-0.01,1223.893,27.4,27.8,19.3,19.3
12/1/2003,45,-0.03,653.5649,27.4,27.8,19.2,19.2
12/1/2003,60,-0.1,1420.356,27.4,27.8,19.2,19.2
12/1/2003,75,-0.07,1011.897,27.3,27.8,19.2,19.2
12/1/2003,90,-0.06,291.1861,27.3,27.7,19.2,19.2
12/1/2003,105,-0.07,-121.0248,27.3,27.7,19.1,19.1
12/1/2003,120,-0.07,-275.5143,27.2,27.7,19.1,19.2
12/1/2003,135,-0.03,-586.4157,27.2,27.7,19.1,19.2
12/1/2003,150,0.01,-1573.217,27.2,27.7,19.2,19.3
12/1/2003,165,0.08,-2572.813,27.2,27.8,19.3,19.4
12/1/2003,180,0.11,-2735.907,27.2,27.8,19.3,19.4
12/1/2003,195,0.22,-4711.473,27.3,27.9,19.3,19.3
12/1/2003,210,0.31,-5701.793,27.3,27.9,19.3,19.3
12/1/2003,225,0.4,-6117.448,27.3,27.9,19.4,19.4
12/1/2003,240,0.51,-6710.747,27.4,28,19.4,19.4
12/1/2003,255,0.58,-8484.605,27.5,28.2,19.4,19.4
12/1/2003,270,0.65,-7440.198,27.6,28.5,19.4,19.4
12/1/2003,285,0.67,-7287.934,27.7,28.7,19.3,19.4
12/1/2003,300,0.7,-5716.431,27.7,28.9,19.3,19.5
12/1/2003,315,0.75,-5903.791,27.8,29.1,19.3,19.6
12/1/2003,330,0.78,-5200.984,27.9,29.3,19.3,19.6
12/1/2003,345,0.83,-5497.906,28,29.6,19.2,19.6
12/1/2003,360,0.91,-5866.077,28.1,29.6,19.2,19.6
12/1/2003,375,0.92,-4979,28.3,29.7,19.2,19.6
12/1/2003,390,0.93,-3867.483,28.4,29.8,19.1,19.6
12/1/2003,405,0.93,-2696.366,28.5,29.9,19.1,19.6
12/1/2003,420,0.93,-1915.621,28.5,30,19.1,19.6
12/1/2003,435,0.9,-1187.898,28.6,30,19.1,19.4
12/1/2003,450,0.87,147.0932,28.6,29.9,19.1,19.5
12/1/2003,465,0.85,867.3835,28.7,29.8,19.1,19.4
12/1/2003,480,0.77,1633.155,28.7,29.7,19,19.4
12/1/2003,495,0.73,3000.816,28.7,29.5,19.1,19.4
12/1/2003,510,0.69,3265.135,28.8,29.5,19.1,19.3
12/1/2003,525,0.59,4705.915,28.7,29.4,19.1,19.2
12/1/2003,540,0.51,5323.79,28.6,29,19.2,19.2
12/1/2003,555,0.44,5455.34,28.5,28.9,19.2,19.2
12/1/2003,570,0.36,5260.705,28.5,28.9,19.2,19.2
12/1/2003,585,0.26,5430.269,28.4,28.9,19.2,19.2
12/1/2003,600,0.15,6640.522,28.3,28.6,19.2,19.2
12/1/2003,615,0.09,6712.492,28.2,28.6,19.2,19.2
12/1/2003,630,-0.01,6347.199,28.1,28.5,19.3,19.2
12/1/2003,645,-0.08,6053.568,28.1,28.4,19.3,19.2
12/1/2003,660,-0.16,5962.593,27.9,28.2,19.2,19.2
12/1/2003,675,-0.19,5080.972,27.8,28.1,19.2,19.2
12/1/2003,690,-0.25,4396.107,27.6,28,19.2,19.2
12/1/2003,705,-0.24,3892.012,27.5,28,19.2,19.2
12/1/2003,720,-0.26,2719.607,27.5,27.9,19.3,19.3
12/1/2003,735,-0.33,3510.029,27.5,27.9,19.3,19.3
12/1/2003,750,-0.4,3138.689,27.4,27.9,19.3,19.3
12/1/2003,765,-0.45,4173.053,27.4,27.8,19.4,19.4
12/1/2003,780,-0.46,2923.39,27.4,27.8,19.4,19.4
12/1/2003,795,-0.49,2915.939,27.3,27.7,19.4,19.4
12/1/2003,810,-0.48,2271.541,27.3,27.7,19.4,19.4
12/1/2003,825,-0.45,930.3876,27.2,27.7,19.5,19.4
12/1/2003,840,-0.42,32.5013,27.2,27.6,19.4,19.4
12/1/2003,855,-0.36,-419.7484,27.2,27.6,19.5,19.4
12/1/2003,870,-0.32,-1732.543,27.1,27.6,19.5,19.4
12/1/2003,885,-0.28,-2902.326,27.1,27.6,19.6,19.4
12/1/2003,900,-0.25,-2706.676,27.1,27.7,19.6,19.5
12/1/2003,915,-0.12,-4531.013,27.1,27.8,19.6,19.5
12/1/2003,930,-0.06,-5584.239,27.2,27.9,19.7,19.7
12/1/2003,945,0.04,-6305.764,27.3,28,19.8,19.8
12/1/2003,960,0.13,-6614.04,27.4,28.2,19.8,19.9
12/1/2003,975,0.21,-6235.613,27.4,28.2,19.9,19.8
12/1/2003,990,0.28,-6482.862,27.6,28.4,19.8,19.8
12/1/2003,1005,0.37,-6583.156,27.8,28.5,20,20
12/1/2003,1020,0.45,-7001.182,28,28.9,20.2,20.2
12/1/2003,1035,0.54,-6997.219,28.1,29.3,20.3,20.3
12/1/2003,1050,0.63,-7482.985,28.3,29.6,20.4,20.3
12/1/2003,1065,0.69,-7244.631,28.5,29.6,20.4,20.3
12/1/2003,1080,0.75,-7058.699,28.6,29.7,20.4,20.3
12/1/2003,1095,0.79,-6308.373,28.7,29.7,20.4,20.2
12/1/2003,1110,0.84,-5779.074,28.8,29.6,20.4,20.2
12/1/2003,1125,0.87,-5403.927,28.8,29.6,20.3,20.1
12/1/2003,1140,0.88,-4463.698,28.9,29.5,20.2,20
12/1/2003,1155,0.95,-4599.522,29,29.4,20.1,19.9
12/1/2003,1170,0.95,-4040.99,28.9,29.3,20,19.9
12/1/2003,1185,0.99,-3829.3,28.9,29.3,19.9,19.8
12/1/2003,1200,0.99,-2876.879,28.8,29.3,19.9,19.8
12/1/2003,1215,0.98,-2202.896,28.8,29.3,19.8,19.8
12/1/2003,1230,0.99,-1756.385,28.8,29.3,19.8,19.8
12/1/2003,1245,0.93,-521.4347,28.8,29.3,19.8,19.8
12/1/2003,1260,0.88,424.9721,28.8,29.3,19.8,19.8
12/1/2003,1275,0.82,2524.244,28.8,29.3,19.8,19.9
12/1/2003,1290,0.75,3555.459,28.8,29.3,19.9,20
12/1/2003,1305,0.71,3379.898,28.8,29.4,19.9,19.9
12/1/2003,1320,0.59,4434.367,28.8,29.3,19.9,19.9
12/1/2003,1335,0.54,4741.433,28.8,29.3,19.9,19.9
12/1/2003,1350,0.47,4446.215,28.8,29.4,19.9,19.9
12/1/2003,1365,0.42,4964.432,28.9,29.4,19.9,19.9
12/1/2003,1380,0.33,4982.097,28.9,29.3,19.9,19.9
12/1/2003,1395,0.29,4435.846,28.9,29.2,19.9,19.9
12/1/2003,1410,0.16,4232.08,28.9,29.2,19.9,19.9
12/1/2003,1425,0.05,5494.424,28.9,29.1,19.9,19.9
12/1/2003,1440,-0.06,5341.989,28.9,29,19.8,19.8
12/2/2003,15,-0.18,6667.141,28.8,28.9,19.7,19.8
12/2/2003,30,-0.3,5337.685,28.6,28.8,19.8,19.8
12/2/2003,45,-0.35,5617.177,28.5,28.7,19.7,19.7
12/2/2003,60,-0.45,4821.586,28.4,28.7,19.7,19.7
12/2/2003,75,-0.48,4013.145,28.3,28.6,19.6,19.6
12/2/2003,90,-0.53,3698.837,28.2,28.5,19.5,19.5
12/2/2003,105,-0.53,2707.854,28.1,28.4,19.5,19.5
12/2/2003,120,-0.58,2795.031,28,28.3,19.4,19.4
12/2/2003,135,-0.61,2984.729,27.9,28.2,19.4,19.4
12/2/2003,150,-0.6,2543.99,27.8,28.2,19.4,19.3
12/2/2003,165,-0.61,1409.93,27.8,28.1,19.3,19.3
12/2/2003,180,-0.65,1601.284,27.8,28.1,19.3,19.3
12/2/2003,195,-0.62,1113.702,27.7,28.1,19.2,19.2
12/2/2003,210,-0.57,32.0897,27.7,28,19.2,19.2
12/2/2003,225,-0.47,-1611.118,27.6,28,19.1,19.2
12/2/2003,240,-0.37,-3081.371,27.6,28.1,19.2,19.3
12/2/2003,255,-0.25,-4330.168,27.6,28.2,19.2,19.3
12/2/2003,270,-0.21,-5769.927,27.7,28.2,19.2,19.2
12/2/2003,285,-0.11,-6177.22,27.8,28.4,19.2,19.2
12/2/2003,300,-0.07,-5631.147,27.8,28.5,19.2,19.1
12/2/2003,315,-0.01,-5348.429,27.9,28.7,19.2,19.2
12/2/2003,330,0.04,-4850.789,28,28.8,19.3,19.2
12/2/2003,345,0.09,-5288.091,28.1,28.9,19.2,19.2
12/2/2003,360,0.15,-4999.412,28.3,29.1,19.2,19.2
12/2/2003,375,0.18,-5011.602,28.4,29.3,19,19.1
12/2/2003,390,0.23,-4504.188,28.5,29.4,19,19
12/2/2003,405,0.27,-4412.85,28.6,29.4,19,19
12/2/2003,420,0.33,-4593.759,28.6,29.4,19,19
12/2/2003,435,0.39,-4883.112,28.7,29.5,18.9,19
12/2/2003,450,0.39,-3867.47,28.8,29.5,18.9,18.9
12/2/2003,465,0.42,-3608.806,28.8,29.5,18.8,18.9
12/2/2003,480,0.42,-3180.144,28.8,29.5,18.8,18.8
12/2/2003,495,0.42,-2215.655,28.9,29.5,18.8,18.8
12/2/2003,510,0.42,-1519.079,28.9,29.5,18.8,18.8
12/2/2003,525,0.39,-179.0824,29,29.5,18.8,18.8
12/2/2003,540,0.4,-607.2051,29,29.5,18.8,18.8
12/2/2003,555,0.42,-554.5898,29,29.5,18.8,18.8
12/2/2003,570,0.4,-607.2051,29,29.5,18.8,18.8
12/2/2003,585,0.35,727.324,29,29.5,18.8,18.8
12/2/2003,600,0.29,2261.667,29,29.5,18.9,18.8
12/2/2003,615,0.26,2626.521,29,29.5,18.9,18.9
12/2/2003,630,0.22,3198.093,29,29.5,19,18.9
12/2/2003,645,0.13,4431.157,29,29.4,19,19
12/2/2003,660,0,5575.499,29,29.3,19.1,19
12/2/2003,675,-0.09,6768.35,29,29.3,19.1,19
12/2/2003,690,-0.13,5567.475,28.9,29.2,19.1,19.1
12/2/2003,705,-0.16,4735.825,28.9,29.2,19.2,19.1
12/2/2003,720,-0.17,4119.026,28.9,29.1,19.2,19.1
12/2/2003,735,-0.2,3446.483,28.8,29,19.2,19.2
12/2/2003,750,-0.25,3990.233,28.7,29,19.3,19.2
12/2/2003,765,-0.26,2820.991,28.6,28.9,19.3,19.2
12/2/2003,780,-0.33,2955.68,28.5,28.8,19.3,19.3
12/2/2003,795,-0.33,3358.843,28.5,28.8,19.4,19.3
12/2/2003,810,-0.37,2795.067,28.4,28.6,19.4,19.3
12/2/2003,825,-0.38,2140.323,28.3,28.6,19.4,19.4
12/2/2003,840,-0.4,1836.117,28.2,28.6,19.4,19.4
12/2/2003,855,-0.38,1287.202,28.2,28.5,19.5,19.4
12/2/2003,870,-0.39,985.2678,28.1,28.5,19.5,19.4
12/2/2003,885,-0.38,634.8146,28.1,28.4,19.5,19.5
12/2/2003,900,-0.32,-269.8498,28.1,28.4,19.5,19.5
12/2/2003,915,-0.27,-1537.219,28.1,28.4,19.5,19.5
12/2/2003,930,-0.23,-2711.194,28,28.6,19.5,19.4
12/2/2003,945,-0.15,-3752.423,28,28.7,19.5,19.4
12/2/2003,960,-0.05,-3989.811,28.1,28.7,19.5,19.4
12/2/2003,975,0.01,-4994.362,28.1,28.7,19.6,19.5
12/2/2003,990,0.03,-4016.079,28.2,28.8,19.7,19.6
12/2/2003,1005,0.12,-4621.092,28.3,29,19.8,19.7
12/2/2003,1020,0.2,-5493.536,28.4,29,19.7,19.7
12/2/2003,1035,0.3,-6281.004,28.5,29.1,19.6,19.6
12/2/2003,1050,0.39,-6647.124,28.6,29.3,19.8,19.7
12/2/2003,1065,0.5,-6921.109,28.8,29.4,19.9,19.7
12/2/2003,1080,0.6,-7954.489,28.9,29.4,19.8,19.6
12/2/2003,1095,0.66,-7118.386,29,29.4,19.8,19.6
12/2/2003,1110,0.72,-7151.922,29,29.5,19.7,19.5
12/2/2003,1125,0.81,-7257.479,29,29.5,19.6,19.5
12/2/2003,1140,0.86,-7119.238,29,29.5,19.5,19.4
12/2/2003,1155,0.92,-6762.188,29,29.5,19.5,19.4
12/2/2003,1170,0.95,-5828.293,29,29.5,19.5,19.4
12/2/2003,1185,0.94,-4540.181,29,29.5,19.5,19.4
12/2/2003,1200,0.96,-4044.092,29,29.6,19.5,19.4
12/2/2003,1215,0.94,-3089.112,29.2,29.6,19.5,19.4
12/2/2003,1230,0.93,-1525.249,29.2,29.6,19.4,19.4
12/2/2003,1245,0.91,-576.3146,29.2,29.6,19.4,19.4
12/2/2003,1260,0.86,313.3815,29.2,29.6,19.4,19.4
12/2/2003,1275,0.81,1693.493,29.2,29.6,19.4,19.4
12/2/2003,1290,0.71,4421.557,29.3,29.6,19.4,19.3
12/2/2003,1305,0.59,5846.416,29.3,29.6,19.3,19.3
12/2/2003,1320,0.47,7082.209,29.2,29.5,19.4,19.3
12/2/2003,1335,0.38,7298.779,29.2,29.4,19.4,19.3
12/2/2003,1350,0.26,7334.701,29.2,29.4,19.4,19.4
12/2/2003,1365,0.22,6625.571,29.2,29.4,19.4,19.3
12/2/2003,1380,0.16,6226.121,29.1,29.4,19.4,19.3
12/2/2003,1395,0.04,6373.3,29.1,29.2,19.3,19.3
12/2/2003,1410,-0.05,6532.746,29,29.1,19.3,19.2
12/2/2003,1425,-0.09,5585.88,28.8,29.1,19.3,19.3
12/2/2003,1440,-0.1,4451.151,28.8,29.1,19.3,19.2
12/3/2003,15,-0.1,3526.502,28.8,29.1,19.3,19.2
12/3/2003,30,-0.11,3010.324,28.8,29,19.3,19.2
12/3/2003,45,-0.21,3850.846,28.8,29,19.3,19.2
12/3/2003,60,-0.29,4735.382,28.8,29,19.2,19.2
12/3/2003,75,-0.44,5624.551,28.7,28.9,19.1,19.1
12/3/2003,90,-0.58,6446.098,28.6,28.8,19.1,19
12/3/2003,105,-0.69,5701.355,28.4,28.7,19,19
12/3/2003,120,-0.77,4982.534,28.3,28.6,19,19
12/3/2003,135,-0.88,4358.101,28.3,28.6,19,19
12/3/2003,150,-0.92,3767.947,28.2,28.5,18.9,18.9
12/3/2003,165,-0.87,2052.238,28.2,28.4,18.9,18.9
12/3/2003,180,-0.84,1526.932,28.1,28.4,18.9,18.9
12/3/2003,195,-0.81,1143.962,28.1,28.4,18.9,18.9
12/3/2003,210,-0.7,-212.4344,28.1,28.4,18.9,18.9
12/3/2003,225,-0.59,-2235.611,28,28.4,18.8,18.9
12/3/2003,240,-0.59,-2383.501,28,28.4,18.9,19
12/3/2003,255,-0.49,-3199.346,28,28.5,18.9,18.9
12/3/2003,270,-0.41,-4873.014,28,28.5,18.8,18.9
12/3/2003,285,-0.34,-5606.816,28,28.6,18.8,18.8
12/3/2003,300,-0.3,-5625.679,28.1,28.7,18.8,18.8
12/3/2003,315,-0.2,-6182.295,28.2,28.8,18.8,18.8
12/3/2003,330,-0.09,-5262.002,28.3,28.9,18.8,18.8
12/3/2003,345,-0.04,-6212.898,28.4,29,18.9,18.8
12/3/2003,360,0.08,-6482.85,28.6,29.2,18.8,18.7
12/3/2003,375,0.15,-6991.834,28.8,29.4,18.7,18.6
12/3/2003,390,0.27,-7377.687,28.9,29.4,18.6,18.6
12/3/2003,405,0.31,-6710.958,29,29.4,18.6,18.5
12/3/2003,420,0.36,-6684.554,29,29.4,18.5,18.5
12/3/2003,435,0.36,-5031.416,29,29.4,18.5,18.5
12/3/2003,450,0.45,-5712.128,29,29.4,18.5,18.5
12/3/2003,465,0.51,-5955.215,29,29.4,18.5,18.4
12/3/2003,480,0.56,-5978.874,29,29.3,18.5,18.4
12/3/2003,495,0.67,-6249.533,29,29.3,18.4,18.4
12/3/2003,510,0.76,-6899.087,29,29.3,18.4,18.4
12/3/2003,525,0.83,-6660.019,29,29.2,18.4,18.4
12/3/2003,540,0.9,-7029.975,29,29.2,18.4,18.4
12/3/2003,555,0.9,-5805.921,29,29.3,18.5,18.4
12/3/2003,570,0.95,-5493.173,29,29.3,18.5,18.5
12/3/2003,585,0.99,-4781.721,29,29.4,18.6,18.5
12/3/2003,600,0.99,-4109.424,29,29.4,18.6,18.6
12/3/2003,615,1.02,-3613.502,29,29.4,18.6,18.6
12/3/2003,630,1,-2038.067,29,29.4,18.7,18.6
12/3/2003,645,0.97,-970.5504,29.1,29.4,18.7,18.6
12/3/2003,660,1,204.6379,29.1,29.4,18.7,18.6
12/3/2003,675,0.88,3369.285,29.1,29.4,18.7,18.7
12/3/2003,690,0.82,4570.189,29.1,29.4,18.8,18.7
12/3/2003,705,0.78,5713.622,29.1,29.4,18.8,18.8
12/3/2003,720,0.72,6290.493,29.1,29.4,18.9,18.8
12/3/2003,735,0.59,6823.988,29.15,29.38333,18.95,18.83333
12/3/2003,750,0.61,5692.462,29.2,29.36667,19,18.86666
12/3/2003,765,0.55,5503.124,29.25,29.35,19.05,18.9
12/3/2003,780,0.48,4772.768,29.3,29.33333,19.1,18.93333
12/3/2003,795,0.47,4876.581,29.35,29.31667,19.15,18.96667
12/3/2003,810,0.38,4734.99,29.4,29.3,19.2,19
12/3/2003,825,0.35,4457.234,29.4,29.3,19.3,19.2
12/3/2003,840,0.27,4958.151,29.4,29.3,19.4,19.3
12/3/2003,855,0.29,3905.559,29.4,29.3,19.4,19.4
12/3/2003,870,0.29,2632.869,29.4,29.3,19.5,19.4
12/3/2003,885,0.34,1418.886,29.4,29.3,19.6,19.4
12/3/2003,900,0.31,1096.795,29.4,29.3,19.6,19.4
12/3/2003,915,0.32,672.4224,29.4,29.3,19.6,19.4
12/3/2003,930,0.39,-339.4471,29.3,29.3,19.6,19.5
12/3/2003,945,0.48,-2603.096,29.3,29.3,19.5,19.4
12/3/2003,960,0.52,-2989.429,29.4,29.2,19.4,19.3
12/3/2003,975,0.61,-3989.906,29.3,29.3,19.4,19.4
12/3/2003,990,0.66,-4169.461,29.4,29.3,19.5,19.4
12/3/2003,1005,0.73,-4302.198,29.4,29.3,19.4,19.3
12/3/2003,1020,0.8,-4712.186,29.4,29.3,19.3,19.3
12/3/2003,1035,0.89,-6023.831,29.4,29.4,19.2,19.2
12/3/2003,1050,0.98,-7465.191,29.5,29.9,19.3,19.3
12/3/2003,1065,1.05,-7730.467,29.7,30.5,19.7,19.5
12/3/2003,1080,1.16,-7909.032,29.9,30.8,19.8,19.6
12/3/2003,1095,1.18,-7750.504,30,31.1,19.6,19.6
12/3/2003,1110,1.29,-7929.716,30.4,31.5,19.6,19.7
12/3/2003,1125,1.31,-6908.387,30.8,31.7,19.6,19.7
12/3/2003,1140,1.37,-6593.514,31,31.8,19.7,19.8
12/3/2003,1155,1.37,-5670.942,31.1,31.9,19.7,19.8
12/3/2003,1170,1.39,-5101.943,31.2,32,19.8,19.9
12/3/2003,1185,1.43,-4422.13,31.4,32.2,19.8,19.9
12/3/2003,1200,1.42,-3782.207,31.3,32,19.7,19.9
12/3/2003,1215,1.42,-2798.315,31.1,32.2,19.8,20
12/3/2003,1230,1.42,-1525.042,31.2,32.2,19.8,20
12/3/2003,1245,1.39,-251.2079,31.3,32.1,19.8,19.9
12/3/2003,1260,1.41,-425.0814,31.4,32.1,19.8,19.9
12/3/2003,1275,1.42,-425.3979,31.6,32.1,19.8,19.9
12/3/2003,1290,1.39,-251.2079,31.6,32.1,19.8,19.9
12/3/2003,1305,1.4,-135.8154,31,32.1,19.5,19.9
12/3/2003,1320,1.44,-773.8036,30.9,32.1,19.5,19.9
12/3/2003,1335,1.37,325.774,30.8,32.1,19.4,19.9
12/3/2003,1350,1.33,1187.128,30.8,32.2,19.4,20
12/3/2003,1365,1.25,4322.938,30.7,31.5,19.4,19.6
12/3/2003,1380,1.11,5577.786,30.9,31.5,19.5,19.7
12/3/2003,1395,1.08,6016.338,30.7,31.5,19.4,19.7
12/3/2003,1410,0.91,7608.897,30.6,31.1,19.4,19.6
12/3/2003,1425,0.86,7302.263,30.5,30.9,19.4,19.5
12/3/2003,1440,0.73,7997.616,30.3,30.8,19.3,19.5
12/4/2003,15,0.67,7796.185,30.2,30.5,19.3,19.4
12/4/2003,30,0.55,7127.265,30.2,30.5,19.3,19.4
12/4/2003,45,0.41,8226.431,30.1,30.3,19.3,19.4
12/4/2003,60,0.31,7789.156,29.9,29.9,19.3,19.3
12/4/2003,75,0.18,7655.353,29.8,29.9,19.3,19.3
12/4/2003,90,0.07,7378.712,29.8,29.8,19.3,19.3
12/4/2003,105,0.03,6264.231,29.6,29.6,19.2,19.2
12/4/2003,120,-0.05,6016.935,29.4,29.4,19.3,19.2
12/4/2003,135,-0.14,5614.074,29.4,29.4,19.3,19.2
12/4/2003,150,-0.22,4864.867,29.2,29.3,19.3,19.2
12/4/2003,165,-0.28,4891.169,29.3,29.3,19.3,19.2
12/4/2003,180,-0.34,4514.14,29.2,29.2,19.3,19.2
12/4/2003,195,-0.45,4272.828,29.1,29.1,19.3,19.3
12/4/2003,210,-0.56,4035.372,29,29,19.3,19.3
12/4/2003,225,-0.63,2488.341,28.9,28.9,19.3,19.3
12/4/2003,240,-0.62,1900.428,28.9,28.9,19.3,19.3
12/4/2003,255,-0.61,2295.754,28.8,28.8,19.3,19.3
12/4/2003,270,-0.55,1615.024,28.8,28.8,19.3,19.3
12/4/2003,285,-0.44,481.8119,28.8,28.8,19.3,19.3
12/4/2003,300,-0.31,-2440.719,28.8,28.8,19.3,19.2
12/4/2003,315,-0.15,-5440.625,28.8,28.9,19.3,19.3
12/4/2003,330,-0.04,-6832.38,29,29,19.2,19.2
12/4/2003,345,0.07,-7623.559,29.1,29.1,19.2,19.2
12/4/2003,360,0.16,-6735.142,29.3,29.2,19.2,19.2
12/4/2003,375,0.3,-7926.216,29.3,29.3,19.2,19.2
12/4/2003,390,0.38,-8778.315,29.7,29.9,19.2,19.2
12/4/2003,405,0.5,-8916.285,30,30.5,19.2,19.3
12/4/2003,420,0.56,-8146.112,30.3,30.6,19.2,19.2
12/4/2003,435,0.63,-7591.947,30.3,30.7,19.2,19.2
12/4/2003,450,0.72,-7810.326,30.4,30.7,19.1,19.2
12/4/2003,465,0.78,-7075.209,30.6,30.7,19.2,19.2
12/4/2003,480,0.84,-6997.467,30.7,30.7,19.2,19.1
12/4/2003,495,0.91,-6589.94,30.6,30.7,19.1,19.1
12/4/2003,510,0.94,-6381.922,30.6,30.7,19.1,19.2
12/4/2003,525,0.99,-5790.166,30.6,30.7,19.2,19.2
12/4/2003,540,1.02,-5017.345,30.7,30.8,19.2,19.2
12/4/2003,555,1.05,-4578.624,30.7,30.9,19.2,19.2
12/4/2003,570,1.08,-4532.719,30.8,30.9,19.3,19.3
12/4/2003,585,1.09,-3576.442,30.8,30.9,19.3,19.3
12/4/2003,600,1.2,-4175.734,30.8,31,19.4,19.3
12/4/2003,615,1.24,-4302.569,30.8,31,19.4,19.4
12/4/2003,630,1.3,-4149.957,30.9,31.1,19.5,19.4
12/4/2003,645,1.33,-2952.044,31,31.1,19.5,19.4
12/4/2003,660,1.35,-3186.764,31.1,31.1,19.6,19.5
12/4/2003,675,1.34,-1573.497,31.1,31.1,19.6,19.5
12/4/2003,690,1.35,-1229.227,31.1,31.1,19.7,19.5
12/4/2003,705,1.33,37.35841,31.1,31.1,19.8,19.6
12/4/2003,720,1.29,2215.265,31,31.2,19.7,19.6
12/4/2003,735,1.22,4028.092,31.1,30.9,19.8,19.6
12/4/2003,750,1.14,5590.529,31,31,19.9,19.8
12/4/2003,765,1.08,5959.927,30.9,30.8,20,19.9
12/4/2003,780,0.99,6703.352,30.8,30.8,20.1,19.9
12/4/2003,795,0.93,5891.824,30.8,30.8,20,19.8
12/4/2003,810,0.91,5381.628,30.7,30.7,20.1,19.8
12/4/2003,825,0.89,4817.38,30.7,30.7,20,19.8
12/4/2003,840,0.85,3583.181,30.6,30.6,20.2,20
12/4/2003,855,0.83,3743.653,30.6,30.6,20.1,19.9
12/4/2003,870,0.8,3293.27,30.6,30.6,20.2,20
12/4/2003,885,0.75,2840.516,30.6,30.5,20.3,20
12/4/2003,900,0.73,2506.627,30.5,30.5,20.3,20
12/4/2003,915,0.77,1302.666,30.4,30.5,20.5,20.2
12/4/2003,930,0.72,1297.596,30.4,30.4,20.4,20.2
12/4/2003,945,0.76,531.113,30.4,30.4,20.4,20.2
12/4/2003,960,0.8,-792.2728,30.4,30.4,20.4,20.1
12/4/2003,975,0.82,-1180.574,30.4,30.4,20.4,20.1
12/4/2003,990,0.81,-1455.923,30.4,30.5,20.3,20.1
12/4/2003,1005,0.82,-959.3909,30.5,30.5,20.3,20.3
12/4/2003,1020,0.86,-1683.442,30.6,30.6,20.4,20.2
12/4/2003,1035,0.93,-2473.296,30.7,30.6,20.3,20.1
12/4/2003,1050,0.95,-2923.925,30.7,30.6,20.2,20
12/4/2003,1065,1.07,-4529.26,30.6,30.6,20.2,20
12/4/2003,1080,1.14,-5346.864,30.6,30.7,20.2,20.1
12/4/2003,1095,1.24,-6072.699,30.8,30.7,20.3,20.2
12/4/2003,1110,1.32,-6281.669,30.8,30.9,20.3,20.2
12/4/2003,1125,1.42,-7949.28,30.9,31.1,20.2,20.1
12/4/2003,1140,1.53,-8947.93,31.1,31.3,20.4,20.3
12/4/2003,1155,1.56,-8675.348,31.2,31.5,20.6,20.4
12/4/2003,1170,1.67,-7920.288,31.2,31.6,20.6,20.4
12/4/2003,1185,1.71,-7293.057,31.4,31.9,20.7,20.4
12/4/2003,1200,1.75,-6958.523,31.6,32,20.7,20.4
12/4/2003,1215,1.77,-6552.948,31.7,32.1,20.6,20.4
12/4/2003,1230,1.83,-6462.178,31.8,32.1,20.5,20.4
12/4/2003,1245,1.82,-5086.745,31.9,32.2,20.5,20.4
12/4/2003,1260,1.83,-3659.022,32,32.2,20.5,20.4
12/4/2003,1275,1.87,-3669.59,32,32.3,20.5,20.4
12/4/2003,1290,1.91,-3620.172,32.1,32.4,20.5,20.4
12/4/2003,1305,1.92,-2962.45,32.1,32.4,20.5,20.4
12/4/2003,1320,1.93,-2664.214,32,32.4,20.5,20.5
12/4/2003,1335,1.95,-2006.292,32.2,32.5,20.5,20.5
12/4/2003,1350,1.94,-2125.086,32.2,32.5,20.5,20.5
12/4/2003,1365,1.95,-1946.133,32.2,32.4,20.5,20.5
12/4/2003,1380,1.89,-380.3745,32.2,32.4,20.5,20.5
12/4/2003,1395,1.85,875.0018,32.2,32.4,20.5,20.5
12/4/2003,1410,1.77,2592.068,31.9,32.4,20.5,20.5
12/4/2003,1425,1.69,5469.926,32,32.1,20.5,20.5
12/4/2003,1440,1.55,7634.627,31.5,31.7,20.5,20.5
12/5/2003,15,1.45,9202.514,31.8,32,20.5,20.5
12/5/2003,30,1.31,8762.466,31.7,31.7,20.5,20.4
12/5/2003,45,1.17,9124.846,31.4,31.5,20.4,20.4
12/5/2003,60,1.03,9758.565,31.4,31.4,20.4,20.4
12/5/2003,75,0.89,9821.016,31.3,31.1,20.3,20.3
12/5/2003,90,0.78,9462.073,31,31,20.3,20.2
12/5/2003,105,0.65,9311.824,30.9,30.8,20.2,20.2
12/5/2003,120,0.54,9231.333,30.8,30.7,20.2,20.2
12/5/2003,135,0.41,9618.474,30.7,30.6,20.2,20.1
12/5/2003,150,0.28,9677.908,30.6,30.4,20.2,20.1
12/5/2003,165,0.15,9524.289,30.4,30.3,20.2,20.1
12/5/2003,180,0.06,8621.843,30.3,30.2,20.2,20.2
12/5/2003,195,-0.07,7551.948,30.1,30,20.3,20.2
12/5/2003,210,-0.15,7041.844,29.9,29.8,20.3,20.2
12/5/2003,225,-0.25,6628.41,29.8,29.7,20.3,20.3
12/5/2003,240,-0.33,5576.239,29.6,29.6,20.4,20.3
12/5/2003,255,-0.41,5789.033,29.6,29.5,20.4,20.3
12/5/2003,270,-0.46,3820.597,29.5,29.4,20.4,20.3
12/5/2003,285,-0.52,4297.073,29.5,29.4,20.4,20.3
12/5/2003,300,-0.53,3500.64,29.4,29.3,20.4,20.3
12/5/2003,315,-0.52,2511.788,29.4,29.4,20.4,20.3
12/5/2003,330,-0.47,1974.66,29.4,29.4,20.4,20.3
12/5/2003,345,-0.32,-168.9743,29.4,29.4,20.4,20.4
12/5/2003,360,-0.21,-2613.906,29.4,29.3,20.4,20.3
12/5/2003,375,-0.03,-5391.341,29.4,29.4,20.4,20.4
12/5/2003,390,0.11,-7387.196,29.5,29.5,20.4,20.4
12/5/2003,405,0.23,-8567.713,29.7,29.7,20.3,20.3
12/5/2003,420,0.38,-8991.965,29.8,29.7,20.3,20.2
12/5/2003,435,0.51,-10002.71,30.2,30.1,20.3,20.3
12/5/2003,450,0.59,-8599.929,30.7,30.9,20.4,20.3
12/5/2003,465,0.74,-9690.927,30.8,31,20.3,20.3
12/5/2003,480,0.83,-9094.92,31,31.1,20.3,20.2
12/5/2003,495,0.9,-8087.113,31,31,20.2,20.2
12/5/2003,510,0.99,-9319.725,31,30.9,20.2,20.1
12/5/2003,525,1,-7700.897,30.9,30.9,20.2,20.2
12/5/2003,540,1.09,-7302.481,30.9,30.9,20.3,20.2
12/5/2003,555,1.17,-7517.435,30.8,31,20.3,20.2
12/5/2003,570,1.23,-7209.279,30.8,31,20.4,20.2
12/5/2003,585,1.25,-5962.991,30.8,30.9,20.4,20.3
12/5/2003,600,1.31,-6391.766,30.8,30.9,20.5,20.3
12/5/2003,615,1.39,-6372.374,30.8,31,20.5,20.3
12/5/2003,630,1.44,-6164.282,30.8,31,20.6,20.4
12/5/2003,645,1.53,-6672.293,30.9,31.1,20.7,20.5
12/5/2003,660,1.54,-5742.935,31,31.1,20.7,20.6
12/5/2003,675,1.53,-4396.656,31,31.2,20.8,20.6
12/5/2003,690,1.54,-3524.011,31.1,31.2,20.7,20.6
12/5/2003,705,1.5,-1767,31.2,31.2,20.7,20.6
12/5/2003,720,1.51,-1593.517,31.3,31.2,20.7,20.6
12/5/2003,735,1.46,37.72215,31.3,31.2,20.8,20.6
12/5/2003,750,1.41,211.0811,31.3,31.2,21,20.8
12/5/2003,765,1.32,1530.912,31.1,31.1,20.9,20.8
12/5/2003,780,1.19,4929.137,31.1,31.1,20.9,20.8
12/5/2003,795,1.19,4530.938,31.1,31,21,20.9
12/5/2003,810,1.19,3848.309,31,31,20.8,20.9
12/5/2003,825,1.14,3153.7,31.1,31,20.9,20.9
12/5/2003,840,1.04,4198.296,31,30.9,20.8,20.8
12/5/2003,855,0.99,4070.189,31.1,31,21.1,20.9
12/5/2003,870,0.95,3666.755,31.1,31,21,21
12/5/2003,885,0.94,3273.268,31.1,31,21.1,21
12/5/2003,900,0.86,3863.29,31.1,31,21,20.9
12/5/2003,915,0.8,3127.64,31.1,31,21.1,21
12/5/2003,930,0.72,3821.478,31.1,30.9,21.2,21.2
12/5/2003,945,0.68,3371.968,31.1,31,21.2,21.2
12/5/2003,960,0.6,3948.697,31,30.9,21.2,21.2
12/5/2003,975,0.51,4514.292,31,30.9,21.2,21.2
12/5/2003,990,0.46,4173.927,30.9,30.8,21.2,21.2
12/5/2003,1005,0.42,3892.777,30.9,30.8,21.3,21.2
12/5/2003,1020,0.39,3562.76,30.8,30.7,21.2,21.2
12/5/2003,1035,0.39,1852.203,30.8,30.7,21.2,21.1
12/5/2003,1050,0.4,2014.173,30.8,30.7,21.3,21.2
12/5/2003,1065,0.43,463.8507,30.8,30.7,21.3,21.2
12/5/2003,1080,0.5,-504.1947,30.8,30.7,21.3,21.2
12/5/2003,1095,0.56,-3107.285,30.8,30.7,21.3,21.2
12/5/2003,1110,0.68,-4887.05,30.9,30.7,21.2,21.1
12/5/2003,1125,0.75,-6013.782,30.9,30.8,21.2,21.1
12/5/2003,1140,0.84,-6388.271,31,30.8,21.2,21.2
12/5/2003,1155,0.96,-7900.923,31,30.9,21.3,21.2
12/5/2003,1170,1.08,-8368.74,31.1,31,21.4,21.2
12/5/2003,1185,1.17,-8767.026,31.1,31,21.3,21.1
12/5/2003,1200,1.24,-7899.931,31.1,31.1,21.3,21.2
12/5/2003,1215,1.33,-7781.078,31.2,31.1,21.3,21.2
12/5/2003,1230,1.42,-8007.156,31.3,31.3,21.2,21.1
12/5/2003,1245,1.43,-6680.974,31.3,31.4,21.2,21
12/5/2003,1260,1.49,-6012.645,31.4,31.4,21.1,21
12/5/2003,1275,1.53,-6147.146,31.5,31.5,21.1,20.9
12/5/2003,1290,1.56,-5692.926,31.4,31.5,21.1,20.9
12/5/2003,1305,1.58,-4530.011,31.4,31.5,21.1,20.9
12/5/2003,1320,1.6,-4126.115,31.5,31.5,21,20.9
12/5/2003,1335,1.64,-4432.351,31.5,31.5,21,20.9
12/5/2003,1350,1.62,-2781.218,31.5,31.6,21,20.8
12/5/2003,1365,1.59,-1661.548,31.5,31.6,20.9,20.8
12/5/2003,1380,1.57,-137.5358,31.6,31.6,20.9,20.8
12/5/2003,1395,1.55,739.2035,31.6,31.6,20.9,20.8
12/5/2003,1410,1.51,1144.869,31.6,31.5,20.9,20.8
12/5/2003,1425,1.4,2927.049,31.4,31.5,20.8,20.8
12/5/2003,1440,1.32,5035.084,31.4,31.4,20.8,20.8
12/6/2003,15,1.24,6204.014,31.5,31.4,20.8,20.8
12/6/2003,30,1.08,7539.465,31.4,31.4,20.9,20.9
12/6/2003,45,0.91,8722.531,31.5,31.3,20.9,20.9
12/6/2003,60,0.71,10232.91,31.4,31.3,20.9,20.9
12/6/2003,75,0.59,9159.299,31.2,31.1,20.9,20.9
12/6/2003,90,0.43,9258.407,31.1,31,21,20.9
12/6/2003,105,0.34,9564.884,31,30.9,20.9,20.9
12/6/2003,120,0.23,9164.033,31,30.9,20.9,20.8
12/6/2003,135,0.09,9321.314,31,30.8,20.9,20.8
12/6/2003,150,-0.02,9289.372,30.9,30.8,20.8,20.8
12/6/2003,165,-0.12,8392.734,30.9,30.8,20.8,20.7
12/6/2003,180,-0.19,8242.245,30.9,30.8,20.7,20.7
12/6/2003,195,-0.25,7237.22,30.8,30.7,20.7,20.7
12/6/2003,210,-0.37,7214.951,30.8,30.6,20.7,20.7
12/6/2003,225,-0.47,7552.536,30.7,30.6,20.8,20.7
12/6/2003,240,-0.62,8145.069,30.6,30.5,20.7,20.7
12/6/2003,255,-0.74,7623.425,30.5,30.4,20.7,20.7
12/6/2003,270,-0.88,8011.893,30.4,30.3,20.7,20.7
12/6/2003,285,-0.98,8132.382,30.3,30.2,20.7,20.6
12/6/2003,300,-1.05,7371.904,30.2,30.1,20.7,20.6
12/6/2003,315,-1.17,7200.072,30.2,30,20.6,20.6
12/6/2003,330,-1.22,6468.176,30.1,30,20.6,20.6
12/6/2003,345,-1.29,6056.72,30.1,29.9,20.5,20.5
12/6/2003,360,-1.26,4446.176,30,29.9,20.5,20.5
12/6/2003,375,-1.21,2878.615,30,29.9,20.5,20.5
12/6/2003,390,-1.14,1440.105,30,29.9,20.5,20.5
12/6/2003,405,-1,-349.6559,30,29.9,20.5,20.5
12/6/2003,420,-0.87,-1893.463,30.1,29.9,20.4,20.4
12/6/2003,435,-0.8,-3066.964,30.1,29.9,20.4,20.4
12/6/2003,450,-0.73,-4157.191,30.1,30,20.4,20.4
12/6/2003,465,-0.63,-4782.649,30.2,30.1,20.4,20.4
12/6/2003,480,-0.49,-6779.024,30.3,30.3,20.3,20.2
12/6/2003,495,-0.33,-7728.136,30.4,30.3,20.3,20.3
12/6/2003,510,-0.23,-7386.53,30.5,30.4,20.4,20.3
12/6/2003,525,-0.12,-7864.519,31,30.9,20,19.9
12/6/2003,540,-0.01,-9229.721,30.8,30.6,19.9,19.9
12/6/2003,555,0.07,-8977.93,30.2,30.4,19.9,19.9
12/6/2003,570,0.19,-8697.848,29.9,30.1,19.9,19.8
12/6/2003,585,0.29,-8291.053,29.6,29.7,19.9,19.8
12/6/2003,600,0.38,-8618.079,29.4,29.4,19.9,19.9
12/6/2003,615,0.51,-8329.742,29.2,29.2,19.9,19.9
12/6/2003,630,0.55,-8464.493,29.2,29,20,19.9
12/6/2003,645,0.6,-7356.612,29.2,29.1,19.9,19.9
12/6/2003,660,0.63,-6938.174,29.2,29.2,20,19.9
12/6/2003,675,0.65,-5639.492,29.2,29.4,20,19.8
12/6/2003,690,0.73,-6388.773,29.3,29.4,19.9,19.8
12/6/2003,705,0.71,-5556.433,29.4,29.5,19.9,19.8
12/6/2003,720,0.73,-5400.396,29.4,29.4,19.9,19.9
12/6/2003,735,0.67,-3735.514,29.4,29.4,19.9,19.9
12/6/2003,750,0.6,-1975.72,29.4,29.4,20,19.9
12/6/2003,765,0.58,-887.269,29.4,29.4,20,19.9
12/6/2003,780,0.52,-180.9401,29.4,29.4,20,19.9
12/6/2003,795,0.45,1162.825,29.5,29.4,20,19.9
12/6/2003,810,0.38,1850.727,29.5,29.4,19.9,19.9
12/6/2003,825,0.27,2840.411,29.6,29.4,20,19.9
12/6/2003,840,0.19,2979.929,29.5,29.4,20,19.9
12/6/2003,855,0.13,3122.485,29.6,29.4,20,19.9
12/6/2003,870,0.06,4197.711,29.7,29.6,20,20
12/6/2003,885,0,3037.646,29.5,29.6,20,19.9
12/6/2003,900,-0.03,3340.19,29.5,29.4,20,19.9
12/6/2003,915,-0.05,1787.279,29.7,29.6,20,20
12/6/2003,930,-0.06,1940.428,29.6,29.5,19.9,19.9
12/6/2003,945,-0.04,1014.394,29.6,29.5,19.9,19.9
12/6/2003,960,-0.05,446.1689,29.6,29.5,19.9,19.9
12/6/2003,975,-0.07,136.4574,29.6,29.4,19.9,19.9
12/6/2003,990,-0.09,33.40949,29.6,29.4,19.9,19.9
12/6/2003,1005,-0.09,-583.5317,29.6,29.4,19.9,19.9
12/6/2003,1020,-0.1,-428.9428,29.6,29.4,19.9,19.9
12/6/2003,1035,-0.09,-1200.473,29.6,29.4,19.8,19.8
12/6/2003,1050,-0.08,-1252.916,29.7,29.5,19.7,19.7
12/6/2003,1065,-0.07,-1820.408,29.7,29.5,19.6,19.6
12/6/2003,1080,-0.04,-2341.135,29.7,29.5,19.6,19.6
12/6/2003,1095,-0.01,-2450.397,29.8,29.6,19.5,19.4
12/6/2003,1110,0.03,-2666.139,29.8,29.7,19.5,19.4
12/6/2003,1125,0.07,-3143.713,29.8,29.7,19.4,19.3
12/6/2003,1140,0.1,-3412.524,29.9,29.8,19.4,19.3
12/6/2003,1155,0.13,-3368.532,29.9,29.8,19.3,19.3
12/6/2003,1170,0.18,-4065.522,29.9,29.8,19.3,19.2
12/6/2003,1185,0.28,-4946.264,29.9,29.8,19.2,19.2
12/6/2003,1200,0.39,-6272.94,29.8,29.8,19.2,19.1
12/6/2003,1215,0.44,-6780.956,29.8,29.8,19.2,19.1
12/6/2003,1230,0.52,-6392.023,29.8,29.7,19.3,19.1
12/6/2003,1245,0.6,-6432.621,29.6,29.6,19.2,19
12/6/2003,1260,0.68,-6692.001,29.4,29.5,19.2,18.9
12/6/2003,1275,0.77,-7179.868,29.4,29.4,19.1,18.8
12/6/2003,1290,0.84,-6554.416,29.2,29.2,19,18.8
12/6/2003,1305,0.9,-6473.587,29,29.1,19,18.7
12/6/2003,1320,0.93,-5094.367,28.8,29.1,18.9,18.7
12/6/2003,1335,0.97,-4550.646,28.7,29,18.8,18.7
12/6/2003,1350,0.97,-3599.683,28.7,28.8,18.8,18.6
12/6/2003,1365,0.97,-3096.232,28.7,28.6,18.7,18.6
12/6/2003,1380,0.97,-2089.33,28.5,28.4,18.8,18.7
12/6/2003,1395,0.95,-1360.035,28.1,28.3,18.7,18.6
12/6/2003,1410,0.92,-186.6862,28,28.2,18.7,18.6
12/6/2003,1425,0.83,1419.428,28,28.2,18.7,18.5
12/6/2003,1440,0.77,3065.271,28,28.3,18.6,18.5
12/7/2003,15,0.69,4195.687,28,28.4,18.6,18.6
12/7/2003,30,0.59,4705.915,28.1,28.4,18.6,18.6
12/7/2003,45,0.5,5211.712,28.3,28.6,18.6,18.6
12/7/2003,60,0.35,5842.629,28.8,28.7,18.6,18.6
12/7/2003,75,0.21,6304.09,29,28.9,18.5,18.6
12/7/2003,90,0.06,8569.794,29.4,29.2,18.6,18.5
12/7/2003,105,-0.07,8787.864,29.5,29.4,18.6,18.6
12/7/2003,120,-0.19,8599.162,29.8,29.7,18.4,18.4
12/7/2003,135,-0.32,8808.938,29.9,29.8,18.4,18.3
12/7/2003,150,-0.43,8777.549,30,29.8,18.2,18.2
12/7/2003,165,-0.54,8200.839,30,29.8,18.2,18.2
12/7/2003,180,-0.65,8369.377,30,29.9,18.1,18.1
12/7/2003,195,-0.75,8248.937,30,29.9,18.1,18
12/7/2003,210,-0.85,7936.528,29.9,29.8,18.1,18.1
12/7/2003,225,-0.94,7778.519,29.9,29.8,18.2,18.1
12/7/2003,240,-1.03,7290.03,29.9,29.8,18.2,18.1
12/7/2003,255,-1.12,6432.021,30,29.9,18.1,18.1
12/7/2003,270,-1.2,6479.773,30,29.9,18.1,18
12/7/2003,285,-1.28,6154.985,29.9,29.8,18,18
12/7/2003,300,-1.35,5977.83,30,29.9,17.9,17.9
12/7/2003,315,-1.41,5532.589,30,30,17.8,17.8
12/7/2003,330,-1.46,5324.771,30,29.9,17.8,17.7
12/7/2003,345,-1.51,5164.095,30,29.9,17.6,17.6
12/7/2003,360,-1.55,4692.479,30,29.9,17.6,17.5
12/7/2003,375,-1.55,3787.031,30,29.9,17.5,17.5
12/7/2003,390,-1.57,3102.239,30,29.9,17.4,17.4
12/7/2003,405,-1.56,2652.783,30,29.9,17.4,17.3
12/7/2003,420,-1.49,1440.765,30.1,30,17.4,17.3
12/7/2003,435,-1.38,-889.7598,29.9,30,17.4,17.3
12/7/2003,450,-1.25,-2249.525,29.8,29.9,17.3,17.3
12/7/2003,465,-1.08,-4787.441,29.8,29.8,17.4,17.4
12/7/2003,480,-0.92,-5574.089,30,29.9,17.4,17.4
12/7/2003,495,-0.79,-6994.483,30,29.9,17.5,17.5
12/7/2003,510,-0.62,-7589.459,30,29.8,17.5,17.5
12/7/2003,525,-0.47,-8583.462,29.9,29.6,17.2,17.1
12/7/2003,540,-0.34,-8728.702,29,29.3,17.1,17.1
12/7/2003,555,-0.21,-9485.887,28.7,28.8,17,16.9
12/7/2003,570,-0.09,-9169.296,28.1,28.1,17,17
12/7/2003,585,0.06,-9907.46,27.8,27.8,17,17
12/7/2003,600,0.17,-9366.48,27.7,27.7,17,16.9
12/7/2003,615,0.27,-10077.81,27.8,28,17,16.9
12/7/2003,630,0.36,-9297.578,28.1,28.1,17.1,17
12/7/2003,645,0.47,-9164.124,28.2,28.2,17.1,17
12/7/2003,660,0.55,-8735.183,28.3,28.5,17.1,17.1
12/7/2003,675,0.63,-8409.164,28.4,28.6,17.2,17.2
12/7/2003,690,0.7,-8072.024,28.5,28.8,17.2,17.2
12/7/2003,705,0.74,-7767.581,28.5,28.9,17.3,17.3
12/7/2003,720,0.77,-6959.542,28.5,28.9,17.4,17.3
12/7/2003,735,0.8,-6258.067,28.6,29,17.4,17.3
12/7/2003,750,0.84,-5834.455,28.6,29.1,17.5,17.4
12/7/2003,765,0.82,-5327.759,28.6,29.1,17.7,17.4
12/7/2003,780,0.81,-4494.833,28.6,29.1,17.7,17.4
12/7/2003,795,0.77,-2002.218,28.6,29.1,17.7,17.4
12/7/2003,810,0.77,-1616.648,28.6,29.1,17.7,17.4
12/7/2003,825,0.74,-733.6281,28.7,29.1,17.7,17.4
12/7/2003,840,0.71,145.2752,28.7,29.2,17.8,17.4
12/7/2003,855,0.63,1669.837,28.8,29.1,17.8,17.5
12/7/2003,870,0.54,2848.102,28.8,29,17.8,17.6
12/7/2003,885,0.48,4503.576,28.9,29.1,17.7,17.5
12/7/2003,900,0.46,3690.148,29,29,17.8,17.6
12/7/2003,915,0.44,2664.606,29,29,17.8,17.7
12/7/2003,930,0.43,2126.236,29,29,17.8,17.7
12/7/2003,945,0.41,2015.777,29,29,17.8,17.7
12/7/2003,960,0.32,2320.277,29,28.9,17.7,17.6
12/7/2003,975,0.28,2418.808,29,28.9,17.6,17.6
12/7/2003,990,0.28,1941.933,28.9,28.8,17.7,17.6
12/7/2003,1005,0.27,1781.541,28.9,28.8,17.7,17.6
12/7/2003,1020,0.31,565.6553,28.9,28.8,17.6,17.6
12/7/2003,1035,0.35,-444.9335,28.9,28.8,17.6,17.6
12/7/2003,1050,0.38,-1140.361,28.7,28.8,17.7,17.6
12/7/2003,1065,0.45,-2650.625,28.6,28.8,17.8,17.6
12/7/2003,1080,0.5,-4548.469,28.4,28.6,17.8,17.6
12/7/2003,1095,0.53,-4126.9,28.4,28.6,17.8,17.7
12/7/2003,1110,0.54,-3210.557,28.4,28.5,17.8,17.7
12/7/2003,1125,0.61,-3989.906,28.4,28.5,17.7,17.7
12/7/2003,1140,0.63,-4214.12,28.4,28.5,17.7,17.6
12/7/2003,1155,0.68,-4285.4,28.4,28.6,17.6,17.6
12/7/2003,1170,0.75,-4528.9,28.4,28.6,17.6,17.6
12/7/2003,1185,0.8,-4933.025,28.4,28.7,17.5,17.5
12/7/2003,1200,0.86,-4512.275,28.4,28.7,17.5,17.5
12/7/2003,1215,0.92,-4979,28.5,28.8,17.4,17.4
12/7/2003,1230,1.01,-5742.937,28.5,28.8,17.4,17.4
12/7/2003,1245,1.08,-5717.373,28.6,28.9,17.4,17.5
12/7/2003,1260,1.18,-6556.808,28.6,28.9,17.3,17.4
12/7/2003,1275,1.29,-7127.288,28.7,29,17.3,17.4
12/7/2003,1290,1.34,-6751.337,28.7,29,17.3,17.4
12/7/2003,1305,1.39,-6776.601,28.7,29.1,17.3,17.4
12/7/2003,1320,1.49,-7001.661,28.8,29.2,17.3,17.4
12/7/2003,1335,1.55,-7032.757,28.8,29.4,17.3,17.4
12/7/2003,1350,1.59,-7053.489,28.9,29.5,17.2,17.4
12/7/2003,1365,1.59,-6115.76,28.9,29.6,17.2,17.4
12/7/2003,1380,1.62,-4190.912,29,29.6,17.2,17.4
12/7/2003,1395,1.69,-4566.653,29.1,29.7,17.2,17.6
12/7/2003,1410,1.66,-2730.465,29.1,29.7,17.2,17.7
12/7/2003,1425,1.62,-1371.524,29.2,29.8,17.2,17.5
12/7/2003,1440,1.53,-20.43164,29.2,29.8,17.2,17.4
12/8/2003,15,1.5,1668.007,29.2,29.8,17.2,17.4
12/8/2003,30,1.45,3169.974,29.4,29.8,17.2,17.4
12/8/2003,45,1.33,5153.835,29.4,29.9,17.2,17.4
12/8/2003,60,1.22,6707.791,29.3,29.5,17.2,17.2
12/8/2003,75,1.04,8922.444,29.4,29.4,17.2,17.2
12/8/2003,90,0.89,9876.611,29.5,29.4,17.2,17.2
12/8/2003,105,0.73,9644.912,29.4,29.3,17.2,17.2
12/8/2003,120,0.58,10183.14,29.2,29.1,17.2,17.1
12/8/2003,135,0.48,9510.549,29.1,29,17.1,17.1
12/8/2003,150,0.34,9724.61,29,28.9,17,17
12/8/2003,165,0.23,9216.806,29,28.9,17,17
12/8/2003,180,0.08,9991.44,29,28.9,17,16.9
12/8/2003,195,-0.02,10013.29,29,28.8,17,16.9
12/8/2003,210,-0.15,10264.78,28.9,28.8,17,16.9
12/8/2003,225,-0.24,9832.863,28.9,28.8,17,16.9
12/8/2003,240,-0.33,8851.937,28.9,28.8,16.9,16.9
12/8/2003,255,-0.46,8655.543,28.9,28.8,16.9,16.9
12/8/2003,270,-0.53,8455.557,28.9,28.8,16.9,16.8
12/8/2003,285,-0.66,8264.19,28.9,28.8,16.8,16.8
12/8/2003,300,-0.73,7581.311,28.9,28.8,16.8,16.8
12/8/2003,315,-0.83,7322.661,29,28.9,16.8,16.7
12/8/2003,330,-0.91,8134.703,29,28.9,16.7,16.7
12/8/2003,345,-1.03,7764.488,29,28.8,16.7,16.6
12/8/2003,360,-1.09,6685.139,29,28.9,16.6,16.6
12/8/2003,375,-1.17,6825.19,29,28.9,16.6,16.6
12/8/2003,390,-1.21,6520.668,29.1,29,16.6,16.5
12/8/2003,405,-1.25,5985.524,29.1,29,16.6,16.5
12/8/2003,420,-1.18,3916.355,29.1,29,16.6,16.5
12/8/2003,435,-1.09,2531.995,29.1,29,16.6,16.5
12/8/2003,450,-1.05,1072.744,29.1,29,16.6,16.5
12/8/2003,465,-0.88,-1266.816,28.9,29,16.5,16.5
12/8/2003,480,-0.73,-3621.409,28.9,29,16.6,16.5
12/8/2003,495,-0.63,-5617.831,28.9,28.9,16.6,16.5
12/8/2003,510,-0.51,-6271.178,28.9,28.9,16.6,16.5
12/8/2003,525,-0.37,-7400.804,28.9,28.9,16.6,16.6
12/8/2003,540,-0.25,-7627.889,29,28.9,16.6,16.6
12/8/2003,555,-0.13,-8472.933,29,29.2,16.6,16.6
12/8/2003,570,-0.04,-8484.333,29.2,29.3,16.6,16.6
12/8/2003,585,0.1,-8634.431,29.2,29.2,16.6,16.6
12/8/2003,600,0.22,-8982.639,29.2,29.1,16.6,16.6
12/8/2003,615,0.31,-9047.974,29.1,29,16.7,16.6
12/8/2003,630,0.39,-8838.774,29,29,16.7,16.7
12/8/2003,645,0.48,-7933.101,29,29,16.8,16.7
12/8/2003,660,0.54,-8133.218,29,29,16.8,16.8
12/8/2003,675,0.65,-8204.134,29,29.1,16.8,16.8
12/8/2003,690,0.71,-8023.519,29,29.1,16.9,16.8
12/8/2003,705,0.78,-7516.204,29.1,29.2,17,16.9
12/8/2003,720,0.84,-6886.705,29.1,29.2,17.1,17
12/8/2003,735,0.9,-6529.226,29.1,29.2,17.1,17
12/8/2003,750,0.93,-6377.019,29.2,29.2,17.2,17.1
12/8/2003,765,0.95,-5549.027,29.2,29.2,17.4,17.1
12/8/2003,780,0.94,-3982.078,29.2,29.2,17.5,17.2
12/8/2003,795,0.91,-2469.493,29.2,29.2,17.6,17.3
12/8/2003,810,0.92,-2527.119,29.2,29.2,17.5,17.4
12/8/2003,825,0.89,-1075.79,29.2,29.2,17.6,17.4
12/8/2003,840,0.86,368.8488,29.2,29.2,17.6,17.4
12/8/2003,855,0.77,1853.48,29.3,29.2,17.6,17.4
12/8/2003,870,0.74,2893.254,29.3,29.2,17.6,17.5
12/8/2003,885,0.71,3270.25,29.3,29.2,17.9,17.8
12/8/2003,900,0.63,4284.928,29.3,29.2,17.9,17.7
12/8/2003,915,0.56,5019.854,29.3,29.2,17.7,17.5
12/8/2003,930,0.52,4787.926,29.3,29.2,17.6,17.5
12/8/2003,945,0.48,4449.737,29.3,29.1,17.6,17.4
12/8/2003,960,0.43,4539.377,29.3,29.1,17.6,17.5
12/8/2003,975,0.41,4210.921,29.3,29.1,17.7,17.6
12/8/2003,990,0.35,3924.39,29.2,29.1,17.6,17.6
12/8/2003,1005,0.34,3761.526,29.3,29.1,17.6,17.6
12/8/2003,1020,0.34,2323.997,29.3,29.1,17.6,17.6
12/8/2003,1035,0.33,2109.34,29.3,29.1,17.6,17.6
12/8/2003,1050,0.3,1945.057,29.3,29.1,17.6,17.6
12/8/2003,1065,0.32,725.579,29.3,29.1,17.6,17.6
12/8/2003,1080,0.32,725.579,29.3,29.1,17.6,17.6
12/8/2003,1095,0.34,354.0496,29.3,29.1,17.6,17.6
12/8/2003,1110,0.35,-498.2179,29.3,29.1,17.6,17.6
12/8/2003,1125,0.39,-767.0862,29.3,29.1,17.6,17.6
12/8/2003,1140,0.45,-1952.388,29.3,29.1,17.6,17.6
12/8/2003,1155,0.54,-2994.176,29.3,29.1,17.6,17.5
12/8/2003,1170,0.59,-3657.758,29.3,29.1,17.6,17.5
12/8/2003,1185,0.67,-4118.083,29.3,29.1,17.6,17.5
12/8/2003,1200,0.72,-4682.907,29.3,29.1,17.6,17.6
12/8/2003,1215,0.81,-5323.627,29.3,29.1,17.6,17.6
12/8/2003,1230,0.89,-5356.679,29.3,29.1,17.6,17.6
12/8/2003,1245,0.98,-5841.717,29.3,29.2,17.6,17.5
12/8/2003,1260,1.1,-7251.552,29.3,29.3,17.6,17.6
12/8/2003,1275,1.2,-8103.819,29.3,29.5,17.7,17.6
12/8/2003,1290,1.28,-8840.13,29.4,29.7,17.7,17.6
12/8/2003,1305,1.37,-9188.247,29.4,29.8,17.7,17.5
12/8/2003,1320,1.45,-9069.12,29.4,30,17.7,17.5
12/8/2003,1335,1.5,-7763.709,29.5,30.2,17.7,17.5
12/8/2003,1350,1.54,-6326.862,29.5,30.3,17.7,17.4
12/8/2003,1365,1.56,-5342.053,29.6,30.4,17.6,17.4
12/8/2003,1380,1.6,-5592.393,29.6,30.5,17.6,17.4
12/8/2003,1395,1.6,-4419.371,29.7,30.5,17.5,17.4
12/8/2003,1410,1.6,-3422.302,29.8,30.6,17.5,17.4
12/8/2003,1425,1.62,-3074.904,29.9,30.8,17.5,17.4
12/8/2003,1440,1.59,-1485.724,30,30.9,17.5,17.5
12/9/2003,15,1.55,-546.384,30.2,30.9,17.5,17.4
12/9/2003,30,1.54,-78.83945,30.5,31,17.4,17.4
12/9/2003,45,1.47,3232.771,30.2,31,17.4,17.4
12/9/2003,60,1.36,4013.062,30.1,30.9,17.5,17.4
12/9/2003,75,1.29,5539.608,30.3,30.9,17.5,17.4
12/9/2003,90,1.14,7914.016,30.1,30.5,17.6,17.5
12/9/2003,105,1.01,8284.733,30.2,30.4,17.6,17.5
12/9/2003,120,0.87,8584.643,30.1,30.4,17.5,17.5
12/9/2003,135,0.75,9110.019,30.1,30.3,17.5,17.5
12/9/2003,150,0.61,8956.182,29.9,29.9,17.5,17.4
12/9/2003,165,0.47,8749.88,29.7,29.7,17.5,17.4
12/9/2003,180,0.36,7873.73,29.5,29.4,17.5,17.5
12/9/2003,195,0.21,8991.17,29.4,29.2,17.5,17.4
12/9/2003,210,0.08,9313.701,29.3,29.2,17.5,17.4
12/9/2003,225,-0.07,9663.304,29.3,29.2,17.4,17.4
12/9/2003,240,-0.18,9626.917,29.3,29.1,17.4,17.4
12/9/2003,255,-0.3,9783.657,29.3,29.1,17.4,17.4
12/9/2003,270,-0.43,9127.353,29.3,29.1,17.4,17.4
12/9/2003,285,-0.51,9115.152,29.2,29.1,17.4,17.4
12/9/2003,300,-0.62,8685.943,29.2,29.1,17.4,17.4
12/9/2003,315,-0.77,8962.743,29.3,29.1,17.5,17.4
12/9/2003,330,-0.88,8588.808,29.3,29.1,17.5,17.4
12/9/2003,345,-0.96,8624.14,29.3,29.1,17.5,17.4
12/9/2003,360,-1.01,7397.94,29.3,29.1,17.5,17.5
12/9/2003,375,-1.09,7062.698,29.4,29.2,17.5,17.5
12/9/2003,390,-1.19,7280.774,29.3,29.2,17.5,17.5
12/9/2003,405,-1.25,6636.884,29.3,29.2,17.5,17.5
12/9/2003,420,-1.28,5551.782,29.3,29.2,17.5,17.5
12/9/2003,435,-1.26,5003.982,29.3,29.2,17.5,17.5
12/9/2003,450,-1.2,4236.502,29.4,29.3,17.6,17.5
12/9/2003,465,-1.2,2460.58,29.4,29.2,17.6,17.5
12/9/2003,480,-1.13,1864.635,29.3,29.2,17.6,17.5
12/9/2003,495,-1.02,78.34695,29.4,29.2,17.6,17.5
12/9/2003,510,-0.86,-2184.081,29.3,29.2,17.5,17.5
12/9/2003,525,-0.77,-4434.058,29.3,29.2,17.5,17.5
12/9/2003,540,-0.61,-5971.943,29.3,29.2,17.5,17.5
12/9/2003,555,-0.47,-7089.388,29.3,29.2,17.6,17.5
12/9/2003,570,-0.33,-7929.719,29.3,29.2,17.6,17.5
12/9/2003,585,-0.2,-8576.752,29.3,29.4,17.6,17.5
12/9/2003,600,-0.06,-8212.718,29.4,29.8,17.6,17.5
12/9/2003,615,0.07,-9238.386,29.6,30,17.6,17.5
12/9/2003,630,0.19,-9644.694,29.7,29.9,17.6,17.5
12/9/2003,645,0.32,-9374.173,29.8,29.9,17.5,17.4
12/9/2003,660,0.47,-10186.25,29.8,29.8,17.5,17.4
12/9/2003,675,0.57,-10375.73,29.8,29.8,17.6,17.5
12/9/2003,690,0.68,-9590.861,29.8,29.8,17.6,17.6
12/9/2003,705,0.76,-9265.744,29.9,29.8,17.7,17.6
12/9/2003,720,0.88,-9685.686,29.9,29.9,17.7,17.7
12/9/2003,735,0.92,-8768.273,29.9,30,17.8,17.8
12/9/2003,750,1,-8822.25,29.9,30,17.9,17.8
12/9/2003,765,1.05,-7505.335,29.9,30,18.1,17.9
12/9/2003,780,1.11,-6748.208,29.9,30,18.3,18
12/9/2003,795,1.16,-6319.849,29.9,30,18.4,18
12/9/2003,810,1.2,-5712.811,30,30,18.4,18.1
12/9/2003,825,1.24,-5101.982,30,30,18.4,18.1
12/9/2003,840,1.22,-4353.095,30,30,18.4,18.2
12/9/2003,855,1.18,-2464.138,30,30.1,18.4,18.2
12/9/2003,870,1.16,-1155.005,30,30.1,18.4,18.2
12/9/2003,885,1.09,770.6036,30.1,30.1,18.4,18.2
12/9/2003,900,1.15,547.2761,30.1,30.1,18.5,18.3
12/9/2003,915,1.1,2070.65,30.2,30.1,18.5,18.3
12/9/2003,930,1.04,2904.779,30.2,30,18.6,18.5
12/9/2003,945,0.99,4126.213,30.1,30,18.7,18.5
12/9/2003,960,0.95,4951.379,30.1,30,18.5,18.4
12/9/2003,975,0.89,4428.209,30.1,30,18.5,18.4
12/9/2003,990,0.92,4104.107,30.1,29.9,18.4,18.4
12/9/2003,1005,0.86,3585.953,30,29.9,18.4,18.4
12/9/2003,1020,0.87,2867.093,30.1,29.9,18.4,18.4
12/9/2003,1035,0.84,2472.778,30.1,29.9,18.4,18.4
12/9/2003,1050,0.78,3288.154,30,29.9,18.4,18.4
12/9/2003,1065,0.88,1424.927,30,29.9,18.4,18.4
12/9/2003,1080,0.79,1304.694,30,29.9,18.4,18.4
12/9/2003,1095,0.83,423.3321,30,29.9,18.4,18.4
12/9/2003,1110,0.89,-575.4269,30,29.9,18.4,18.4
12/9/2003,1125,0.82,478.2999,30,29.9,18.4,18.4
12/9/2003,1140,0.88,-574.9831,30,29.9,18.4,18.4
12/9/2003,1155,0.91,-1021.768,30,29.9,18.4,18.4
12/9/2003,1170,0.97,-1641.818,30,29.9,18.4,18.4
12/9/2003,1185,0.99,-2092.533,30,29.9,18.4,18.4
12/9/2003,1200,1.09,-3181.256,30,29.9,18.4,18.4
12/9/2003,1215,1.13,-3360.843,30,29.9,18.4,18.3
12/9/2003,1230,1.17,-3598.263,30,30,18.4,18.3
12/9/2003,1245,1.23,-3158.166,30,30,18.4,18.3
12/9/2003,1260,1.27,-3339.389,30.1,30,18.4,18.3
12/9/2003,1275,1.35,-4165.533,30.1,30,18.4,18.4
12/9/2003,1290,1.43,-5754.269,30.1,30.1,18.5,18.4
12/9/2003,1305,1.49,-5896.29,30.1,30.1,18.6,18.5
12/9/2003,1320,1.56,-6336.194,30.1,30.2,18.6,18.4
12/9/2003,1335,1.64,-6961.757,30.1,30.3,18.5,18.3
12/9/2003,1350,1.69,-7400.511,30.2,30.4,18.4,18.2
12/9/2003,1365,1.72,-6706.69,30.2,30.6,18.3,18.2
12/9/2003,1380,1.9,-7513.873,30.3,30.7,18.3,18.1
12/9/2003,1395,1.84,-6168.42,30.3,30.8,18.3,18.1
12/9/2003,1410,2.03,-8733.605,30.4,31.1,18.2,18.2
12/9/2003,1425,2.03,-7463.044,30.4,31.1,18.3,18.2
12/9/2003,1440,2.12,-7328.186,30.4,31.2,18.3,18.2
12/10/2003,15,2.14,-7399.529,30.5,31.3,18.3,18.3
12/10/2003,30,2.07,-4329.185,30.5,31.4,18.4,18.3
12/10/2003,45,2.09,-3363.149,30.5,31.5,18.4,18.4
12/10/2003,60,1.92,159.0678,30.6,31.5,18.4,18.4
12/10/2003,75,1.89,2674.525,30.8,31.5,18.3,18.3
12/10/2003,90,1.83,4869.728,31.3,31.4,18.3,18.3
12/10/2003,105,1.71,6719.527,31.2,31.3,18.3,18.3
12/10/2003,120,1.63,8267.441,31,31.1,18.3,18.3
12/10/2003,135,1.48,10269.43,31.1,31,18.3,18.2
12/10/2003,150,1.34,9645.156,30.9,30.9,18.2,18.2
12/10/2003,165,1.29,8863.952,30.8,30.7,18.2,18.2
12/10/2003,180,1.17,9238.444,30.7,30.6,18.2,18.2
12/10/2003,195,1.05,8253.88,30.5,30.4,18.2,18.2
12/10/2003,210,0.84,9783.143,30.4,30.3,18.2,18.2
12/10/2003,225,0.9,7881.231,30.3,30.2,18.3,18.2
12/10/2003,240,0.75,7955.111,30.2,30.1,18.3,18.2
12/10/2003,255,0.61,8956.182,30.2,30,18.3,18.2
12/10/2003,270,0.49,9410.314,30.1,30,18.3,18.2
12/10/2003,285,0.46,8474.183,30.1,29.9,18.3,18.2
12/10/2003,300,0.35,7974.006,30,29.9,18.3,18.2
12/10/2003,315,0.25,7804.518,30,29.9,18.3,18.2
12/10/2003,330,0.1,8702.299,30,29.8,18.3,18.2
12/10/2003,345,-0.06,9258.939,29.9,29.8,18.3,18.2
12/10/2003,360,-0.22,10052.71,29.9,29.8,18.3,18.3
12/10/2003,375,-0.33,9910.24,29.9,29.7,18.3,18.3
12/10/2003,390,-0.46,9403.215,29.8,29.7,18.4,18.3
12/10/2003,405,-0.59,8658.948,29.8,29.7,18.4,18.3
12/10/2003,420,-0.68,8445.667,29.8,29.6,18.4,18.4
12/10/2003,435,-0.76,8387.54,29.8,29.6,18.4,18.4
12/10/2003,450,-0.8,7825.936,29.8,29.6,18.4,18.4
12/10/2003,465,-0.79,6330.634,29.8,29.6,18.5,18.4
12/10/2003,480,-0.74,4800.833,29.8,29.6,18.5,18.4
12/10/2003,495,-0.65,2729.299,29.7,29.6,18.5,18.5
12/10/2003,510,-0.55,526.7943,29.7,29.6,18.5,18.5
12/10/2003,525,-0.39,-1271.089,29.7,29.6,18.5,18.5
12/10/2003,540,-0.16,-5129.43,29.7,29.6,18.5,18.4
12/10/2003,555,0.08,-9141.676,29.8,29.6,18.5,18.4
12/10/2003,570,0.24,-10634.44,29.8,29.6,18.4,18.4
12/10/2003,585,0.25,-7524.385,29.7,29.6,18.4,18.4
12/10/2003,600,0.47,-10885.59,29.8,30,18.4,18.4
12/10/2003,615,0.54,-9701.977,29.8,30.3,18.4,18.3
12/10/2003,630,0.61,-9538.229,29.9,30.5,18.4,18.3
12/10/2003,645,0.8,-10012.35,30,30.7,18.4,18.3
12/10/2003,660,0.8,-8687.309,30.1,30.6,18.4,18.3
12/10/2003,675,0.94,-9786.354,30.3,30.7,18.3,18.2
12/10/2003,690,0.9,-7308.169,30.3,30.6,18.4,18.3
12/10/2003,705,1.1,-8664.007,30.3,30.4,18.5,18.4
12/10/2003,720,1.09,-8205.764,30.3,30.4,18.5,18.4
12/10/2003,735,1.15,-6938.904,30.3,30.5,18.4,18.4
12/10/2003,750,1.27,-7975.032,30.3,30.5,18.4,18.4
12/10/2003,765,1.35,-7735.159,30.3,30.5,18.4,18.4
12/10/2003,780,1.46,-7682.694,30.4,30.5,18.4,18.4
12/10/2003,795,1.52,-7833.501,30.4,30.4,18.5,18.4
12/10/2003,810,1.52,-6025.996,30.4,30.4,18.5,18.4
12/10/2003,825,1.57,-4760.768,30.4,30.4,18.5,18.5
12/10/2003,840,1.51,-2875.315,30.4,30.4,18.5,18.5
12/10/2003,855,1.46,-891.0497,30.5,30.5,18.6,18.5
12/10/2003,870,1.33,3199.226,30.4,30.4,18.8,18.6
12/10/2003,885,1.25,5294.387,30.2,30.1,18.8,18.7
12/10/2003,900,1.13,7171.847,30.3,30.3,18.7,18.7
12/10/2003,915,1.17,5773.669,30.3,30.3,18.7,18.6
12/10/2003,930,1.17,4524.079,30.5,30.4,18.7,18.6
12/10/2003,945,1.23,2718.802,30.4,30.3,18.7,18.7
12/10/2003,960,1.24,1122.025,30.4,30.3,18.7,18.7
12/10/2003,975,1.29,37.24648,30.4,30.3,18.8,18.7
12/10/2003,990,1.26,-363.1472,30.4,30.3,18.7,18.7
12/10/2003,1005,1.23,322.3683,30.4,30.3,18.7,18.7
12/10/2003,1020,1.22,892.2738,30.4,30.3,18.7,18.6
12/10/2003,1035,1.26,323.0981,30.4,30.3,18.7,18.7
12/10/2003,1050,1.25,151.4227,30.4,30.3,18.7,18.7
12/10/2003,1065,1.31,496.5216,30.4,30.4,18.7,18.7
12/10/2003,1080,1.28,266.3114,30.4,30.3,18.7,18.7
12/10/2003,1095,1.28,1297.229,30.4,30.3,18.7,18.7
12/10/2003,1110,1.28,1182.683,30.4,30.3,18.7,18.7
12/10/2003,1125,1.24,2378.247,30.4,30.3,18.7,18.7
12/10/2003,1140,1.25,1408.592,30.4,30.3,18.8,18.7
12/10/2003,1155,1.26,1638.401,30.4,30.3,18.8,18.7
12/10/2003,1170,1.24,665.2175,30.4,30.3,18.8,18.7
12/10/2003,1185,1.27,-477.881,30.4,30.3,18.8,18.7
12/10/2003,1200,1.23,-1503.486,30.4,30.3,18.7,18.7
12/10/2003,1215,1.38,-4290.286,30.4,30.3,18.8,18.7
12/10/2003,1230,1.29,-1854.191,30.4,30.3,18.8,18.7
12/10/2003,1245,1.38,-4751.917,30.4,30.3,18.7,18.7
12/10/2003,1260,1.46,-5302.716,30.4,30.4,18.7,18.7
12/10/2003,1275,1.47,-5887.562,30.5,30.4,18.7,18.6
12/10/2003,1290,1.55,-6506.835,30.5,30.4,18.7,18.6
12/10/2003,1305,1.58,-5818.441,30.5,30.5,18.7,18.7
12/10/2003,1320,1.58,-5935.57,30.5,30.5,18.7,18.7
12/10/2003,1335,1.59,-4533.342,30.5,30.5,18.7,18.7
12/10/2003,1350,1.65,-4494.462,30.5,30.6,18.7,18.7
12/10/2003,1365,1.72,-4931.653,30.5,30.6,18.7,18.7
12/10/2003,1380,1.8,-5555.493,30.6,30.6,18.7,18.7
12/10/2003,1395,1.78,-5547.453,30.6,30.7,18.7,18.7
12/10/2003,1410,1.88,-5767.225,30.6,30.8,18.7,18.7
12/10/2003,1425,1.93,-6749.127,30.6,30.9,18.7,18.7
12/10/2003,1440,1.98,-7376.195,30.7,30.9,18.6,18.7
12/11/2003,15,2.03,-6616.004,30.7,31,18.6,18.7
12/11/2003,30,1.96,-4415.786,30.7,31,18.6,18.6
12/11/2003,45,1.98,-2914.914,30.7,31.1,18.6,18.6
12/11/2003,60,2.05,-2808.312,30.7,31.1,18.7,18.6
12/11/2003,75,2.01,-1169.074,30.8,31.1,18.7,18.6
12/11/2003,90,2.03,-2017.782,30.8,31.2,18.7,18.6
12/11/2003,105,1.95,219.5686,30.8,31.2,18.7,18.6
12/11/2003,120,1.89,637.9255,30.8,31.2,18.6,18.6
12/11/2003,135,1.83,2185.855,30.9,31.1,18.6,18.6
12/11/2003,150,1.78,3425.916,31,31.1,18.6,18.6
12/11/2003,165,1.67,5167.184,31,31,18.6,18.6
12/11/2003,180,1.58,5953.122,31,30.9,18.6,18.6
12/11/2003,195,1.44,8442.175,31,30.9,18.6,18.6
12/11/2003,210,1.35,7809.988,31.1,30.9,18.6,18.6
12/11/2003,225,1.2,8690.167,31.1,31,18.6,18.6
12/11/2003,240,1.05,8985.558,31,30.9,18.6,18.5
12/11/2003,255,0.89,9153.864,30.8,30.6,18.6,18.5
12/11/2003,270,0.74,9432.632,30.6,30.4,18.6,18.5
12/11/2003,285,0.6,9710.056,30.5,30.4,18.5,18.5
12/11/2003,300,0.51,9479.212,30.5,30.4,18.4,18.4
12/11/2003,315,0.34,10310.27,30.5,30.4,18.4,18.4
12/11/2003,330,0.21,9939.55,30.5,30.3,18.3,18.3
12/11/2003,345,0.04,10582.33,30.4,30.3,18.4,18.3
12/11/2003,360,-0.12,10649.26,30.4,30.3,18.3,18.3
12/11/2003,375,-0.27,10770.6,30.4,30.3,18.3,18.3
12/11/2003,390,-0.45,11556.35,30.4,30.2,18.3,18.3
12/11/2003,405,-0.58,11231.96,30.3,30.2,18.4,18.3
12/11/2003,420,-0.75,10680.1,30.3,30.1,18.4,18.3
12/11/2003,435,-0.88,10559.93,30.2,30,18.4,18.3
12/11/2003,450,-1.02,10573.1,30.1,30,18.3,18.3
12/11/2003,465,-1.08,9241.842,30.1,30,18.3,18.3
12/11/2003,480,-1.2,9424.065,30.1,29.9,18.4,18.3
12/11/2003,495,-1.24,8039.875,30,29.9,18.4,18.3
12/11/2003,510,-1.22,6888.037,30,29.8,18.4,18.3
12/11/2003,525,-1.09,4514.177,30,29.9,18.4,18.3
12/11/2003,540,-0.98,1603.596,30,29.9,18.4,18.3
12/11/2003,555,-0.79,-162.3318,30,29.9,18.4,18.3
12/11/2003,570,-0.69,-1532.264,30,29.9,18.4,18.3
12/11/2003,585,-0.65,-1684.674,30,29.9,18.4,18.3
12/11/2003,600,-0.46,-5201.313,30,29.9,18.4,18.3
12/11/2003,615,-0.34,-7167.759,30,30,18.4,18.3
12/11/2003,630,-0.25,-7424.953,30,30,18.4,18.3
12/11/2003,645,-0.12,-7659.38,30,30,18.4,18.3
12/11/2003,660,-0.03,-7354.644,30.1,30,18.4,18.3
12/11/2003,675,0.09,-8836.091,30.1,30.1,18.3,18.2
12/11/2003,690,0.19,-9434.283,30.1,30,18.3,18.2
12/11/2003,705,0.33,-8743.297,30,29.8,18.2,18.2
12/11/2003,720,0.38,-8083.957,29.9,29.7,18.3,18.2
12/11/2003,735,0.44,-7210.3,29.8,29.6,18.3,18.2
12/11/2003,750,0.48,-6533.301,29.8,29.6,18.3,18.2
12/11/2003,765,0.58,-7453.539,29.8,29.6,18.4,18.3
12/11/2003,780,0.59,-6807.712,29.7,29.6,18.4,18.3
12/11/2003,795,0.67,-6741.407,29.8,29.7,18.4,18.3
12/11/2003,810,0.67,-5593.702,29.8,29.7,18.4,18.3
12/11/2003,825,0.72,-5835.114,29.8,29.7,18.5,18.4
12/11/2003,840,0.76,-5468.086,29.8,29.8,18.5,18.4
12/11/2003,855,0.78,-4870.239,29.8,29.8,18.5,18.4
12/11/2003,870,0.81,-3500.281,29.8,29.8,18.6,18.5
12/11/2003,885,0.86,-4013.069,29.8,29.8,18.6,18.5
12/11/2003,900,0.87,-3516.58,29.9,29.9,18.6,18.6
12/11/2003,915,0.89,-3188.437,29.9,29.9,18.7,18.6
12/11/2003,930,0.91,-3137.673,29.9,29.9,18.7,18.6
12/11/2003,945,0.93,-3142.506,29.9,29.9,18.7,18.7
12/11/2003,960,0.91,-2859.265,29.9,30,18.7,18.7
12/11/2003,975,0.87,-1129.641,30,30,18.7,18.8
12/11/2003,990,0.83,-462.0868,30,30,18.7,18.7
12/11/2003,1005,0.74,1134.766,30,30,18.7,18.7
12/11/2003,1020,0.7,2117.286,30,30,18.7,18.7
12/11/2003,1035,0.67,2604.188,30.1,30,18.8,18.8
12/11/2003,1050,0.6,3079.057,30.1,30,18.7,18.7
12/11/2003,1065,0.62,2593.972,30.1,30,18.7,18.7
12/11/2003,1080,0.52,3545.709,30.1,30,18.7,18.6
12/11/2003,1095,0.5,3701.85,30.1,30,18.6,18.6
12/11/2003,1110,0.54,2090.77,30.2,30,18.7,18.6
12/11/2003,1125,0.6,361.4351,30.1,30,18.7,18.6
12/11/2003,1140,0.67,-1385.452,30.1,30,18.6,18.6
12/11/2003,1155,0.68,-1550.626,30.1,30,18.6,18.6
12/11/2003,1170,0.62,-1271.141,30.1,29.9,18.5,18.5
12/11/2003,1185,0.62,-998.9498,30.1,29.9,18.5,18.5
12/11/2003,1200,0.5,250.7364,30.1,29.9,18.5,18.4
12/11/2003,1215,0.54,900.676,30.1,29.9,18.5,18.5
12/11/2003,1230,0.57,197.9083,30.1,29.9,18.5,18.5
12/11/2003,1245,0.65,-783.0429,30.1,29.9,18.5,18.5
12/11/2003,1260,0.73,-2545.082,30.1,29.9,18.5,18.5
12/11/2003,1275,0.74,-3096.597,30.1,29.9,18.5,18.4
12/11/2003,1290,0.82,-3668.885,30.1,29.9,18.4,18.4
12/11/2003,1305,0.87,-4515.763,30.1,29.9,18.4,18.4
12/11/2003,1320,0.97,-5445.67,30.1,29.9,18.4,18.4
12/11/2003,1335,1.07,-6614.914,30.1,30,18.4,18.4
12/11/2003,1350,1.16,-7171.197,30.1,30,18.4,18.4
12/11/2003,1365,1.25,-6820.152,30.1,30,18.4,18.4
12/11/2003,1380,1.37,-8208.015,30.1,30,18.3,18.2
12/11/2003,1395,1.43,-7491.841,30.1,30.1,18.1,18.1
12/11/2003,1410,1.55,-7675.551,30.2,30.2,18.1,18
12/11/2003,1425,1.56,-7154.898,30.2,30.3,18,18
12/11/2003,1440,1.65,-7496.65,30.2,30.3,17.9,17.9
12/12/2003,15,1.69,-6633.008,30.2,30.4,17.8,17.8
12/12/2003,30,1.75,-6602.74,30.2,30.4,17.8,17.8
12/12/2003,45,1.79,-6324.575,30.3,30.5,17.8,17.8
12/12/2003,60,1.75,-4408.748,30.3,30.5,17.8,17.8
12/12/2003,75,1.75,-2629.835,30.3,30.5,17.8,17.8
12/12/2003,90,1.74,-2094.639,30.3,30.6,17.8,17.8
12/12/2003,105,1.75,-1266.002,30.4,30.6,17.8,17.9
12/12/2003,120,1.67,627.8355,30.4,30.6,17.8,17.8
12/12/2003,135,1.71,511.4204,30.4,30.6,17.7,17.7
12/12/2003,150,1.63,1331.365,30.4,30.6,17.7,17.7
12/12/2003,165,1.59,2382.408,30.5,30.6,17.8,17.8
12/12/2003,180,1.47,5091.693,30.4,30.4,17.7,17.7
12/12/2003,195,1.39,6793.907,30.4,30.3,17.7,17.7
12/12/2003,210,1.23,8481.653,30.4,30.4,17.7,17.7
12/12/2003,225,1.07,9393.889,30.5,30.4,17.8,17.7
12/12/2003,240,0.97,9154.406,30.4,30.3,17.8,17.8
12/12/2003,255,0.82,9380.923,30.4,30.3,17.8,17.8
12/12/2003,270,0.73,9260.543,30.2,30.1,17.8,17.8
12/12/2003,285,0.58,9857.535,30.2,30,17.8,17.8
12/12/2003,300,0.47,9180.246,30.1,30,17.8,17.8
12/12/2003,315,0.4,8754.857,30.1,30,17.8,17.8
12/12/2003,330,0.27,8770.084,30.1,30,17.9,17.8
12/12/2003,345,0.11,9388.802,30.1,30,17.8,17.8
12/12/2003,360,0.03,8289.142,30.1,30,17.8,17.8
12/12/2003,375,-0.09,9441.763,30.1,29.9,17.8,17.8
12/12/2003,390,-0.21,9093.913,30,29.9,17.8,17.8
12/12/2003,405,-0.33,9154.31,30,29.9,17.7,17.7
12/12/2003,420,-0.43,8327.803,30,29.9,17.7,17.6
12/12/2003,435,-0.51,8469.92,30,29.9,17.6,17.6
12/12/2003,450,-0.66,9146.228,30,29.9,17.6,17.5
12/12/2003,465,-0.73,8311.924,30,29.8,17.5,17.5
12/12/2003,480,-0.82,7329.043,30,29.9,17.4,17.4
12/12/2003,495,-0.91,7271.604,30,29.9,17.4,17.4
12/12/2003,510,-0.9,6126.177,30,29.9,17.4,17.4
12/12/2003,525,-0.95,5908.19,30,29.9,17.4,17.4
12/12/2003,540,-0.97,5993.178,30.1,29.9,17.4,17.4
12/12/2003,555,-0.97,4753.044,30,29.9,17.4,17.3
12/12/2003,570,-0.92,3193.052,30.1,29.9,17.4,17.4
12/12/2003,585,-0.91,2860.207,30.1,29.9,17.5,17.4
12/12/2003,600,-0.77,-550.9269,30.1,29.9,17.5,17.4
12/12/2003,615,-0.7,-1482.111,30,29.9,17.6,17.4
12/12/2003,630,-0.56,-3378.063,30,29.9,17.6,17.4
12/12/2003,645,-0.43,-6064.093,30,29.9,17.6,17.5
12/12/2003,660,-0.3,-7040.306,30,29.9,17.6,17.5
12/12/2003,675,-0.13,-8216.722,30,29.9,17.6,17.6
12/12/2003,690,-0.04,-7864.851,30,29.9,17.6,17.6
12/12/2003,705,0.11,-9582.187,30.1,30.1,17.7,17.6
12/12/2003,720,0.21,-9976.448,30.1,30,17.8,17.7
12/12/2003,735,0.28,-8443.348,30,29.8,17.8,17.7
12/12/2003,750,0.35,-7531.763,29.8,29.6,17.9,17.8
12/12/2003,765,0.41,-7032.503,29.6,29.5,18,17.8
12/12/2003,780,0.51,-7034.545,29.6,29.4,18,17.8
12/12/2003,795,0.59,-7459.427,29.5,29.4,18.1,17.9
12/12/2003,810,0.62,-6660.524,29.5,29.4,18.1,17.9
12/12/2003,825,0.69,-6751.986,29.5,29.4,18.1,18
12/12/2003,840,0.77,-7345.113,29.5,29.4,18.1,18
12/12/2003,855,0.85,-7002.885,29.5,29.4,18.1,18
12/12/2003,870,0.87,-6181.069,29.5,29.5,18.2,18.1
12/12/2003,885,0.9,-5305.171,29.6,29.5,18.2,18.2
12/12/2003,900,0.95,-5158.054,29.6,29.6,18.3,18.2
12/12/2003,915,0.95,-4320.255,29.6,29.6,18.3,18.2
12/12/2003,930,0.99,-4557.622,29.6,29.6,18.3,18.2
12/12/2003,945,1,-3383.69,29.6,29.6,18.4,18.3
12/12/2003,960,0.95,-1918.567,29.6,29.6,18.5,18.4
12/12/2003,975,0.94,-466.0253,29.6,29.6,18.5,18.4
12/12/2003,990,0.91,-631.9963,29.6,29.6,18.5,18.4
12/12/2003,1005,0.98,-523.4394,29.7,29.6,18.6,18.4
12/12/2003,1020,0.87,258.1136,29.7,29.6,18.6,18.5
12/12/2003,1035,0.84,2362.014,29.7,29.7,18.7,18.6
12/12/2003,1050,0.8,3127.64,29.7,29.7,18.8,18.7
12/12/2003,1065,0.75,3225.485,29.7,29.6,18.6,18.6
12/12/2003,1080,0.63,5156.626,29.8,29.6,18.6,18.5
12/12/2003,1095,0.63,4938.701,29.7,29.6,18.4,18.4
12/12/2003,1110,0.55,4528.639,29.8,29.6,18.4,18.3
12/12/2003,1125,0.55,3770.707,29.8,29.6,18.3,18.2
12/12/2003,1140,0.56,3123.522,29.8,29.6,18.3,18.3
12/12/2003,1155,0.55,1226.218,29.8,29.6,18.3,18.3
12/12/2003,1170,0.49,1866.969,29.8,29.6,18.2,18.2
12/12/2003,1185,0.53,1332.38,29.7,29.6,18.2,18.2
12/12/2003,1200,0.54,89.24845,29.8,29.6,18.3,18.3
12/12/2003,1215,0.52,-396.9777,29.8,29.6,18.4,18.3
12/12/2003,1230,0.55,-235.5091,29.8,29.6,18.3,18.3
12/12/2003,1245,0.47,465.3252,29.8,29.6,18.4,18.3
12/12/2003,1260,0.48,465.6938,29.8,29.6,18.3,18.3
12/12/2003,1275,0.54,-613.9888,29.8,29.6,18.3,18.3
12/12/2003,1290,0.63,-2307.282,29.8,29.6,18.3,18.2
12/12/2003,1305,0.63,-2252.801,29.8,29.6,18.2,18.2
12/12/2003,1320,0.72,-3805.035,29.8,29.6,18.2,18.3
12/12/2003,1335,0.81,-4881.604,29.8,29.6,18.3,18.3
12/12/2003,1350,0.88,-5630.312,29.8,29.6,18.3,18.3
12/12/2003,1365,0.96,-6671.209,29.8,29.7,18.3,18.2
12/12/2003,1380,1.07,-6953.128,29.8,29.7,18.3,18.2
12/12/2003,1395,1.12,-6923.099,29.8,29.7,18.3,18.3
12/12/2003,1410,1.21,-6742.625,29.8,29.7,18.3,18.2
12/12/2003,1425,1.23,-5954.004,29.8,29.7,18.2,18.1
12/12/2003,1440,1.31,-6104.753,29.8,29.8,18.1,18
12/13/2003,15,1.35,-5777.622,29.8,29.8,18.1,18
12/13/2003,30,1.37,-5728.603,29.8,29.9,18,17.9
12/13/2003,45,1.4,-5394.696,29.9,29.9,18,17.9
12/13/2003,60,1.44,-4599.304,29.9,30,17.9,17.8
12/13/2003,75,1.45,-3848.653,29.9,30,17.9,17.8
12/13/2003,90,1.43,-2452.882,29.9,30.1,17.9,17.8
12/13/2003,105,1.53,-3988.209,29.9,30.2,17.8,17.9
12/13/2003,120,1.49,-2056.581,30,30.2,17.8,17.9
12/13/2003,135,1.5,-2058.103,30,30.3,17.8,17.9
12/13/2003,150,1.52,-2119.454,30,30.4,17.8,17.9
12/13/2003,165,1.56,-2593.546,30,30.4,17.8,17.9
12/13/2003,180,1.58,-2421.671,30.1,30.5,17.8,17.9
12/13/2003,195,1.44,211.5526,30.1,30.6,17.8,17.9
12/13/2003,210,1.54,-487.5886,30.2,30.6,17.7,17.9
12/13/2003,225,1.45,1081.788,30.2,30.6,17.8,17.9
12/13/2003,240,1.35,4010.063,30.1,30.5,17.7,17.8
12/13/2003,255,1.21,5848.148,30.2,30.4,17.7,17.8
12/13/2003,270,1.21,6360.895,30.1,30.2,17.8,17.8
12/13/2003,285,1.15,6785.759,30.1,30.1,17.9,17.9
12/13/2003,300,1,6876.686,30,30,17.9,17.8
12/13/2003,315,0.87,8085.051,30,29.9,17.9,17.8
12/13/2003,330,0.76,8181.468,30,29.9,17.9,17.8
12/13/2003,345,0.63,8316.529,29.9,29.8,17.9,17.8
12/13/2003,360,0.49,8332.693,29.8,29.7,17.8,17.8
12/13/2003,375,0.42,8393.727,29.8,29.7,17.8,17.8
12/13/2003,390,0.26,9186.233,29.8,29.7,17.8,17.8
12/13/2003,405,0.18,8601.432,29.8,29.7,17.8,17.8
12/13/2003,420,0.07,7743.352,29.8,29.6,17.8,17.8
12/13/2003,435,-0.03,7835.121,29.8,29.6,17.8,17.7
12/13/2003,450,-0.17,8562.374,29.8,29.6,17.7,17.7
12/13/2003,465,-0.24,8766.557,29.8,29.6,17.7,17.6
12/13/2003,480,-0.34,7887.791,29.8,29.6,17.7,17.6
12/13/2003,495,-0.44,7771.521,29.8,29.7,17.7,17.6
12/13/2003,510,-0.55,7847.613,29.8,29.7,17.7,17.6
12/13/2003,525,-0.65,8320.332,29.9,29.7,17.6,17.6
12/13/2003,540,-0.7,7210.292,29.9,29.7,17.6,17.6
12/13/2003,555,-0.73,5730.427,29.9,29.8,17.7,17.6
12/13/2003,570,-0.81,7093.57,30,29.8,17.7,17.6
12/13/2003,585,-0.8,5550.53,29.9,29.8,17.7,17.6
12/13/2003,600,-0.75,3872.839,30,29.8,17.7,17.6
12/13/2003,615,-0.59,672.8914,30,29.8,17.7,17.6
12/13/2003,630,-0.49,-1508.942,30,29.8,17.8,17.7
12/13/2003,645,-0.35,-3287.81,29.9,29.8,17.8,17.7
12/13/2003,660,-0.24,-5349.313,29.9,29.8,17.8,17.7
12/13/2003,675,-0.17,-6708.442,29.9,29.8,17.8,17.7
12/13/2003,690,-0.02,-6947.007,29.9,29.7,17.8,17.8
12/13/2003,705,0.15,-7935.612,29.9,29.7,17.8,17.8
12/13/2003,720,0.2,-8494.312,29.9,29.9,17.9,17.8
12/13/2003,735,0.28,-7542.584,29.9,30,17.9,17.9
12/13/2003,750,0.39,-7448.947,29.9,30,18,17.9
12/13/2003,765,0.48,-7771.585,30,30.2,18.1,18
12/13/2003,780,0.54,-7321.79,30,30.3,18.2,18
12/13/2003,795,0.63,-7428.504,30,30.3,18.2,18
12/13/2003,810,0.7,-7359.869,30.1,30.3,18.3,18.1
12/13/2003,825,0.76,-6844.049,30.1,30.3,18.3,18.1
12/13/2003,840,0.85,-7224.583,30.2,30.2,18.4,18.2
12/13/2003,855,0.94,-7721.371,30.2,30.2,18.2,18.1
12/13/2003,870,1.05,-8124.447,30.2,30.2,18.2,18.1
12/13/2003,885,1.11,-7143.996,30.3,30.3,18.2,18.2
12/13/2003,900,1.21,-6913.54,30.3,30.3,18.3,18.2
12/13/2003,915,1.25,-7048.728,30.3,30.3,18.3,18.2
12/13/2003,930,1.35,-7101.838,30.3,30.3,18.6,18.4
12/13/2003,945,1.36,-5781.942,30.3,30.3,18.8,18.5
12/13/2003,960,1.43,-6101.783,30.3,30.3,18.8,18.5
12/13/2003,975,1.47,-5655.197,30.3,30.3,18.8,18.5
12/13/2003,990,1.5,-4386.922,30.4,30.4,18.8,18.5
12/13/2003,1005,1.5,-4503.362,30.4,30.4,18.7,18.5
12/13/2003,1020,1.49,-2289.291,30.4,30.4,18.7,18.6
12/13/2003,1035,1.46,-833.0015,30.4,30.4,18.6,18.5
12/13/2003,1050,1.39,1250.21,30.4,30.4,18.6,18.5
12/13/2003,1065,1.31,4170.275,30.4,30.3,18.7,18.6
12/13/2003,1080,1.19,5953.08,30.4,30.3,18.6,18.6
12/13/2003,1095,1.11,6765.152,30.5,30.3,18.6,18.5
12/13/2003,1110,1.04,7291.488,30.5,30.3,18.5,18.5
12/13/2003,1125,1,5811.4,30.4,30.3,18.5,18.5
12/13/2003,1140,1,4690.048,30.4,30.3,18.5,18.5
12/13/2003,1155,1.01,3066.44,30.4,30.3,18.5,18.5
12/13/2003,1170,0.97,2833.301,30.4,30.3,18.5,18.4
12/13/2003,1185,0.98,2051.727,30.4,30.3,18.5,18.4
12/13/2003,1200,0.93,2043.869,30.4,30.2,18.5,18.4
12/13/2003,1215,0.95,1823.599,30.4,30.2,18.5,18.4
12/13/2003,1230,0.9,1371.488,30.4,30.2,18.5,18.4
12/13/2003,1245,0.87,1645.868,30.4,30.2,18.4,18.4
12/13/2003,1260,0.91,593.0014,30.4,30.2,18.4,18.4
12/13/2003,1275,0.96,-522.6375,30.4,30.2,18.4,18.4
12/13/2003,1290,1,-2038.067,30.4,30.2,18.4,18.4
12/13/2003,1305,1.05,-2665.005,30.4,30.2,18.5,18.4
12/13/2003,1320,1.06,-2554.391,30.4,30.2,18.5,18.4
12/13/2003,1335,1.16,-3936.075,30.4,30.2,18.5,18.4
12/13/2003,1350,1.31,-6563.972,30.4,30.3,18.5,18.4
12/13/2003,1365,1.3,-5813.377,30.4,30.3,18.5,18.4
12/13/2003,1380,1.37,-5555.621,30.4,30.3,18.5,18.5
12/13/2003,1395,1.39,-5044.196,30.4,30.3,18.5,18.5
12/13/2003,1410,1.46,-5302.716,30.4,30.3,18.5,18.5
12/13/2003,1425,1.53,-6088.796,30.4,30.4,18.5,18.5
12/13/2003,1440,1.57,-5463.031,30.4,30.4,18.5,18.5
12/14/2003,15,1.63,-5839.833,30.4,30.5,18.5,18.5
12/14/2003,30,1.71,-6524.434,30.5,30.6,18.5,18.4
12/14/2003,45,1.75,-6306.255,30.5,30.6,18.5,18.4
12/14/2003,60,1.73,-4343.133,30.5,30.7,18.5,18.4
12/14/2003,75,1.84,-5153.781,30.6,30.8,18.5,18.4
12/14/2003,90,1.85,-4082.4,30.6,30.9,18.5,18.4
12/14/2003,105,1.93,-4706.671,30.6,31,18.4,18.4
12/14/2003,120,1.9,-3677.516,30.7,31.1,18.4,18.3
12/14/2003,135,1.85,-1812.746,30.7,31.2,18.4,18.3
12/14/2003,150,1.92,-2001.983,30.7,31.2,18.4,18.3
12/14/2003,165,1.91,-1940.561,30.7,31.3,18.4,18.3
12/14/2003,180,1.86,-379.5541,30.8,31.3,18.4,18.3
12/14/2003,195,2.03,-1836.273,30.8,31.4,18.4,18.3
12/14/2003,210,1.95,-1284.391,30.9,31.4,18.4,18.3
12/14/2003,225,2.02,-504.8494,31,31.4,18.4,18.3
12/14/2003,240,1.95,-1825.817,31,31.5,18.4,18.3
12/14/2003,255,2.04,-1534.85,31.1,31.5,18.4,18.3
12/14/2003,270,1.96,-863.9003,31.1,31.6,18.4,18.2
12/14/2003,285,1.93,2682.217,31.2,31.6,18.4,18.3
12/14/2003,300,1.7,7541.778,31,31.2,18.5,18.4
12/14/2003,315,1.67,8940.148,30.9,30.9,18.5,18.4
12/14/2003,330,1.56,9160.703,30.9,30.9,18.5,18.4
12/14/2003,345,1.53,9315.515,30.9,30.8,18.5,18.5
12/14/2003,360,1.34,10220.47,30.9,30.8,18.5,18.5
12/14/2003,375,1.27,8507.255,30.8,30.7,18.5,18.5
12/14/2003,390,1.46,4565.485,30.7,30.6,18.5,18.5
12/14/2003,405,1.22,6992.866,30.6,30.5,18.5,18.5
12/14/2003,420,1.24,5575.903,30.6,30.5,18.5,18.5
12/14/2003,435,1.1,6138.52,30.5,30.4,18.5,18.5
12/14/2003,450,1.17,5262.473,30.5,30.4,18.5,18.5
12/14/2003,465,0.95,7353.068,30.4,30.2,18.5,18.5
12/14/2003,480,0.88,6924.681,30.4,30.2,18.5,18.5
12/14/2003,495,0.82,6837.316,30.4,30.2,18.5,18.5
12/14/2003,510,0.74,7234.521,30.4,30.2,18.5,18.5
12/14/2003,525,0.66,6970.923,30.3,30.2,18.5,18.5
12/14/2003,540,0.57,7572.346,30.3,30.1,18.5,18.5
12/14/2003,555,0.55,6369.333,30.3,30.1,18.5,18.5
12/14/2003,570,0.54,5228.29,30.2,30.1,18.6,18.5
12/14/2003,585,0.38,7031.717,30.2,30,18.6,18.5
12/14/2003,600,0.33,6950.467,30.1,30,18.6,18.6
12/14/2003,615,0.86,-1627.974,30.1,29.9,18.6,18.6
12/14/2003,630,0.7,-2210.432,30,30,18.6,18.6
12/14/2003,645,0.58,198.0648,30.1,30,18.6,18.6
12/14/2003,660,0.36,4034.183,30,30,18.6,18.6
12/14/2003,675,0.31,4974.115,30,29.9,18.6,18.6
12/14/2003,690,0.26,4583.854,30,29.8,18.7,18.6
12/14/2003,705,0.26,3631.638,29.9,29.8,18.7,18.6
12/14/2003,720,0.5,1221.362,29.9,29.8,18.7,18.7
12/14/2003,735,0.52,-1315.138,29.9,29.8,18.8,18.7
12/14/2003,750,0.63,-3070.018,29.9,29.8,18.7,18.7
12/14/2003,765,0.64,-3236.006,29.9,29.8,18.7,18.6
12/14/2003,780,0.76,-5302.97,29.9,29.9,18.7,18.6
12/14/2003,795,0.84,-4671.443,30,29.9,18.8,18.7
12/14/2003,810,0.9,-6195.393,30,29.9,18.7,18.7
12/14/2003,825,1.14,-8463.737,30,30,18.8,18.7
12/14/2003,840,1.18,-8318.931,30,30,18.8,18.7
12/14/2003,855,1.12,-5847.997,30,30.1,18.8,18.8
12/14/2003,870,1.22,-5664.437,30.1,30.1,18.9,18.8
12/14/2003,885,1.2,-3151.016,30.1,30.2,19,18.9
12/14/2003,900,1.32,-5707.214,30.1,30.3,19,18.9
12/14/2003,915,1.39,-6892.095,30.1,30.4,19.1,18.9
12/14/2003,930,1.54,-8253.822,30.1,30.4,19.2,19
12/14/2003,945,1.55,-7500.243,30.2,30.5,19.2,19
12/14/2003,960,1.71,-9421.551,30.2,30.5,19.2,19
12/14/2003,975,1.69,-6751.085,30.2,30.6,19.2,19
12/14/2003,990,1.71,-5874.061,30.3,30.7,19.1,18.9
12/14/2003,1005,1.67,-3380.939,30.3,30.7,19.1,18.9
12/14/2003,1020,1.59,-1720.156,30.4,30.7,19,18.9
12/14/2003,1035,1.65,-2022.072,30.4,30.8,18.9,18.8
12/14/2003,1050,1.55,1089.818,30.4,30.8,19,18.9
12/14/2003,1065,1.52,2428.461,30.5,30.8,19,18.9
12/14/2003,1080,1.52,1903.701,30.5,30.8,19,18.9
12/14/2003,1095,1.44,4558.712,30.6,30.8,19,18.9
12/14/2003,1110,1.33,4521.461,30.6,30.6,19,18.9
12/14/2003,1125,1.26,5755.873,30.6,30.5,19,18.9
12/14/2003,1140,1.17,2081.696,30.6,30.5,18.9,18.9
12/14/2003,1155,1.15,4517.22,30.6,30.5,18.9,18.9
12/14/2003,1170,0.96,6520.272,30.6,30.5,18.9,18.9
12/14/2003,1185,0.92,6054.468,30.6,30.4,18.9,18.9
12/14/2003,1200,0.84,5740.289,30.6,30.4,19,18.9
12/14/2003,1215,0.73,6240.5,30.5,30.3,19,18.9
12/14/2003,1230,0.71,5956.632,30.4,30.2,19,18.9
12/14/2003,1245,0.7,4363.317,30.3,30.1,19,18.9
12/14/2003,1260,0.64,3961.158,30.2,30,19,18.9
12/14/2003,1275,0.55,4095.535,30.2,30,19,18.9
12/14/2003,1290,0.6,2481.18,30.2,30,18.9,18.9
12/14/2003,1305,0.5,2785.148,30.2,30,18.9,18.9
12/14/2003,1320,0.45,3311.249,30.1,30,18.9,18.9
12/14/2003,1335,0.46,2883.85,30.1,30,18.9,18.8
12/14/2003,1350,0.4,2067.67,30.1,29.9,18.9,18.8
12/14/2003,1365,0.46,357.4502,30.1,29.9,18.8,18.8
12/14/2003,1380,0.51,-1152.194,30.1,29.9,18.8,18.8
12/14/2003,1395,0.54,-2561.415,30.1,30,18.8,18.8
12/14/2003,1410,0.57,-3163.968,30.1,30,18.8,18.8
12/14/2003,1425,0.6,-3388.884,30.1,30,18.8,18.8
12/14/2003,1440,0.62,-2958.725,30.1,30,18.8,18.8
12/15/2003,15,0.6,-2519.245,30.1,30,18.8,18.7
12/15/2003,30,0.66,-2585.779,30.1,30.1,18.8,18.7
12/15/2003,45,0.59,-1431.066,30.1,30.1,18.8,18.6
12/15/2003,60,0.66,-1712.024,30.1,30.1,18.8,18.7
12/15/2003,75,0.59,-507.803,30.1,30,18.8,18.7
12/15/2003,90,0.59,89.60217,30.1,30,18.7,18.7
12/15/2003,105,0.62,-400.1294,30.1,30,18.7,18.7
12/15/2003,120,0.69,-1606.58,30.2,30.1,18.7,18.7
12/15/2003,135,0.79,-2943.177,30.2,30.1,18.7,18.7
12/15/2003,150,0.77,-3214.008,30.2,30.1,18.7,18.6
12/15/2003,165,0.85,-3732.844,30.2,30.1,18.7,18.7
12/15/2003,180,0.77,-1947.136,30.2,30.1,18.7,18.7
12/15/2003,195,0.84,-2290.036,30.2,30.1,18.7,18.6
12/15/2003,210,0.93,-2975.203,30.2,30.1,18.7,18.6
12/15/2003,225,0.94,-3368.164,30.2,30.1,18.6,18.6
12/15/2003,240,1.04,-4181.442,30.2,30.2,18.5,18.6
12/15/2003,255,1.04,-3731.523,30.2,30.2,18.5,18.5
12/15/2003,270,1.11,-4656.181,30.2,30.2,18.4,18.4
12/15/2003,285,1.11,-3694.98,30.2,30.2,18.4,18.4
12/15/2003,300,1.1,-2675.198,30.2,30.2,18.3,18.4
12/15/2003,315,1.02,-805.8151,30.3,30.2,18.3,18.4
12/15/2003,330,0.97,1322.948,30.3,30.2,18.3,18.3
12/15/2003,345,0.9,2706.82,30.3,30.2,18.3,18.3
12/15/2003,360,0.76,4824.118,30.3,30.2,18.3,18.3
12/15/2003,375,0.69,6111.53,30.3,30.2,18.4,18.3
12/15/2003,390,0.54,7716.667,30.3,30.2,18.4,18.4
12/15/2003,405,0.46,7667.884,30.3,30.1,18.4,18.4
12/15/2003,420,0.37,7132.847,30.3,30.1,18.4,18.4
12/15/2003,435,0.31,6833.104,30.2,30.1,18.4,18.4
12/15/2003,450,0.19,6451.7,30.2,30,18.4,18.3
12/15/2003,465,0.12,5892.07,30.1,29.9,18.3,18.3
12/15/2003,480,0.04,7360.604,30.1,29.9,18.3,18.2
12/15/2003,495,-0.06,6733.538,30.1,29.9,18.2,18.1
12/15/2003,510,-0.13,7155.988,30.1,29.9,18.2,18.1
12/15/2003,525,-0.24,6989.379,30,29.8,18.1,18.1
12/15/2003,540,-0.38,7560.153,30,29.8,18.1,18.1
12/15/2003,555,-0.47,7253.721,30,29.8,18.1,18
12/15/2003,570,-0.54,7408.726,29.9,29.8,18,18
12/15/2003,585,-0.6,6976.901,29.9,29.7,18.1,18
12/15/2003,600,-0.67,6053.894,29.9,29.7,18.1,18.1
12/15/2003,615,-0.68,5559.511,29.9,29.7,18.2,18.1
12/15/2003,630,-0.73,4804.985,29.8,29.7,18.2,18.1
12/15/2003,645,-0.73,4317.91,29.8,29.7,18.3,18.2
12/15/2003,660,-0.82,4864.278,29.8,29.6,18.3,18.2
12/15/2003,675,-0.86,4799.174,29.8,29.6,18.3,18.3
12/15/2003,690,-0.85,3935.724,29.8,29.6,18.3,18.3
12/15/2003,705,-0.88,3252.348,29.8,29.6,18.4,18.3
12/15/2003,720,-0.79,2163.507,29.8,29.6,18.4,18.4
12/15/2003,735,-0.73,177.7746,29.8,29.6,18.4,18.4
12/15/2003,750,-0.67,-653.6235,29.7,29.6,18.5,18.4
12/15/2003,765,-0.53,-2693.005,29.7,29.6,18.6,18.4
12/15/2003,780,-0.46,-4154.572,29.7,29.6,18.6,18.4
12/15/2003,795,-0.31,-6226.723,29.8,29.6,18.6,18.4
12/15/2003,810,-0.23,-6776.704,29.8,29.7,18.6,18.4
12/15/2003,825,-0.11,-6998.453,29.8,29.7,18.6,18.4
12/15/2003,840,-0.05,-7033.1,29.8,29.7,18.5,18.4
12/15/2003,855,0.14,-9238.899,29.8,29.7,18.6,18.4
12/15/2003,870,0.22,-8297.144,29.6,29.5,18.6,18.5
12/15/2003,885,0.31,-8569.947,29.2,29.2,18.6,18.5
12/15/2003,900,0.38,-8297.605,28.8,29,18.6,18.5
12/15/2003,915,0.49,-8478.19,28.6,28.6,18.5,18.5
12/15/2003,930,0.56,-7658.483,28.5,28.5,18.5,18.5
12/15/2003,945,0.64,-6398.396,28.4,28.5,18.6,18.5
12/15/2003,960,0.7,-6592.931,28.4,28.4,18.6,18.5
12/15/2003,975,0.75,-6673.73,28.5,28.5,18.6,18.5
12/15/2003,990,0.77,-5857.915,28.5,28.6,18.6,18.6
12/15/2003,1005,0.88,-6630.268,28.5,28.6,18.7,18.6
12/15/2003,1020,0.94,-6660.974,28.6,28.7,18.7,18.6
12/15/2003,1035,0.96,-6168.144,28.6,28.8,18.7,18.6
12/15/2003,1050,1.03,-6088.932,28.6,28.9,18.7,18.6
12/15/2003,1065,0.94,-3647.215,28.7,29,18.6,18.6
12/15/2003,1080,0.93,-2194.459,28.7,29,18.6,18.6
12/15/2003,1095,0.89,-241.8512,28.7,29.1,18.6,18.6
12/15/2003,1110,0.91,-75.17915,28.8,29.1,18.6,18.6
12/15/2003,1125,0.94,-1358.991,28.8,29.1,18.6,18.6
12/15/2003,1140,0.92,-855.3812,28.9,29.2,18.6,18.6
12/15/2003,1155,0.92,426.2842,28.9,29.2,18.6,18.6
12/15/2003,1170,0.83,2028.154,29.1,29.3,18.7,18.6
12/15/2003,1185,0.78,2516.414,29.1,29.1,18.6,18.6
12/15/2003,1200,0.64,5269.732,29.2,29.2,18.7,18.7
12/15/2003,1215,0.63,4993.183,29.1,29,18.5,18.6
12/15/2003,1230,0.54,4038.196,29,28.9,18.5,18.5
12/15/2003,1245,0.51,4514.292,29,28.8,18.4,18.4
12/15/2003,1260,0.43,5129.256,29,28.8,18.5,18.5
12/15/2003,1275,0.39,4738.768,28.9,28.8,18.5,18.5
12/15/2003,1290,0.38,4254.28,29,28.8,18.5,18.5
12/15/2003,1305,0.35,3498.114,28.9,28.8,18.5,18.5
12/15/2003,1320,0.34,2909.657,28.9,28.8,18.5,18.5
12/15/2003,1335,0.34,1738.337,29,28.8,18.5,18.5
12/15/2003,1350,0.34,1578.611,29,28.8,18.5,18.4
12/15/2003,1365,0.41,-179.3679,28.9,28.8,18.4,18.4
12/15/2003,1380,0.43,-984.0337,28.9,28.8,18.4,18.4
12/15/2003,1395,0.45,-1468.993,28.9,28.8,18.4,18.4
12/15/2003,1410,0.49,-1850.822,29,28.8,18.4,18.5
12/15/2003,1425,0.44,-1628.831,28.9,28.8,18.4,18.5
12/15/2003,1440,0.49,-1527.536,28.9,28.9,18.4,18.5
12/16/2003,15,0.53,-2343.175,29,28.9,18.5,18.5
12/16/2003,30,0.52,-2179.288,29,28.9,18.5,18.5
12/16/2003,45,0.55,-2076.203,29,28.9,18.4,18.5
12/16/2003,60,0.57,-2459.058,29,28.9,18.4,18.4
12/16/2003,75,0.57,-1645.701,29,28.9,18.4,18.4
12/16/2003,90,0.62,-2196.59,29,28.9,18.4,18.4
12/16/2003,105,0.67,-2205.241,29,29,18.4,18.4
12/16/2003,120,0.69,-2372.917,29,29,18.3,18.3
12/16/2003,135,0.79,-3660.35,29,29,18.2,18.2
12/16/2003,150,0.77,-3544.497,29,29,18.2,18.2
12/16/2003,165,0.85,-3289.449,29.1,29,18.2,18.2
12/16/2003,180,0.87,-3794.131,29.1,29.1,18.2,18.3
12/16/2003,195,0.92,-3753.06,29.1,29.2,18.2,18.3
12/16/2003,210,0.94,-4484.371,29.1,29.2,18.1,18.2
12/16/2003,225,1,-4897.516,29.2,29.3,18,18.1
12/16/2003,240,1.05,-4747.473,29.2,29.4,18,18
12/16/2003,255,1.15,-5747.92,29.3,29.4,18,18
12/16/2003,270,1.16,-5468.501,29.3,29.4,17.9,17.9
12/16/2003,285,1.19,-5025.861,29.3,29.5,17.8,17.9
12/16/2003,300,1.17,-2859.868,29.4,29.6,17.8,17.9
12/16/2003,315,1.21,-3153.399,29.4,29.7,17.8,17.9
12/16/2003,330,1.15,-1551.123,29.4,29.7,17.8,17.9
12/16/2003,345,1.1,36.71486,29.5,29.7,17.7,17.8
12/16/2003,360,1.07,769.4282,29.5,29.7,17.8,17.8
12/16/2003,375,1.05,2513.023,29.6,29.7,17.9,17.9
12/16/2003,390,0.98,3283.328,29.6,29.7,17.9,17.9
12/16/2003,405,0.89,4483.805,29.6,29.7,17.9,17.9
12/16/2003,420,0.86,4362.495,29.6,29.6,17.9,17.9
12/16/2003,435,0.84,4355.75,29.6,29.5,18,17.9
12/16/2003,450,0.75,4875.354,29.5,29.4,18,17.9
12/16/2003,465,0.78,3674.024,29.4,29.3,18,17.9
12/16/2003,480,0.69,3757.78,29.4,29.3,18,18
12/16/2003,495,0.6,4111.754,29.4,29.3,18,18
12/16/2003,510,0.53,5170.093,29.4,29.2,18,18
12/16/2003,525,0.46,5894.029,29.3,29.2,18,18
12/16/2003,540,0.38,5696.41,29.2,29.1,18,18
12/16/2003,555,0.29,6079.737,29.2,29,18,18
12/16/2003,570,0.18,6078.553,29.1,29,18,18
12/16/2003,585,0.09,6399.433,29.1,29,18,18
12/16/2003,600,0,6507.771,29,28.9,18,17.9
12/16/2003,615,-0.03,5510.156,29,28.9,18,17.9
12/16/2003,630,-0.03,5303.492,29.1,28.9,18,17.9
12/16/2003,645,-0.08,4561.399,29.1,28.9,18,18
12/16/2003,660,-0.14,4282.873,29.1,29,18.1,18
12/16/2003,675,-0.11,3010.324,29.1,29,18.1,18
12/16/2003,690,-0.13,3056.599,29.1,29,18.1,18.1
12/16/2003,705,-0.12,2751.417,29.1,29,18.1,18.1
12/16/2003,720,-0.13,1673.055,29.2,29,18.2,18.1
12/16/2003,735,-0.17,2433.619,29.2,29,18.3,18.2
12/16/2003,750,-0.2,2733.24,29.2,29,18.3,18.2
12/16/2003,765,-0.15,1005.24,29.2,29,18.3,18.3
12/16/2003,780,-0.17,901.4297,29.2,29,18.3,18.3
12/16/2003,795,-0.09,-172.2376,29.2,29,18.4,18.3
12/16/2003,810,-0.05,-1204.428,29.2,29,18.4,18.3
12/16/2003,825,-0.01,-1777.64,29.2,29,18.4,18.3
12/16/2003,840,0.1,-3621.4,29.2,29,18.4,18.3
12/16/2003,855,0.14,-3947.559,29.2,29,18.4,18.3
12/16/2003,870,0.21,-4971.104,29.1,29,18.5,18.3
12/16/2003,885,0.36,-5671.34,29.1,29,18.5,18.3
12/16/2003,900,0.47,-7066.088,29.1,29,18.5,18.4
12/16/2003,915,0.58,-7670.605,29.1,29,18.4,18.4
12/16/2003,930,0.67,-8271.68,29.2,29.2,18.6,18.5
12/16/2003,945,0.81,-8749.308,29.3,29.5,18.8,18.6
12/16/2003,960,0.92,-8712.548,29.3,29.8,18.9,18.6
12/16/2003,975,1.02,-8948.106,29.4,30,18.9,18.6
12/16/2003,990,1.08,-8086.681,29.5,30.1,19,18.6
12/16/2003,1005,1.15,-7562.752,29.6,30.2,19,18.6
12/16/2003,1020,1.26,-7397.161,29.7,30.2,19,18.7
12/16/2003,1035,1.6,-11692.11,29.8,30.3,19,18.7
12/16/2003,1050,1.39,-7989.285,29.9,30.3,19.2,18.7
12/16/2003,1065,1.48,-7054.614,29.9,30.4,19,18.6
12/16/2003,1080,1.55,-6974.321,30,30.4,18.8,18.6
12/16/2003,1095,1.54,-4633.473,30,30.4,18.8,18.6
12/16/2003,1110,1.55,-5104.376,30,30.5,18.8,18.7
12/16/2003,1125,1.55,-3351.302,30,30.5,18.7,18.7
12/16/2003,1140,1.55,-3585.045,30.1,30.6,18.8,18.7
12/16/2003,1155,1.48,-1415.581,30.1,30.6,18.8,18.7
12/16/2003,1170,1.47,-368.889,30.1,30.6,18.8,18.7
12/16/2003,1185,1.42,2584.155,30.2,30.5,18.8,18.7
12/16/2003,1200,1.37,4477.346,30.2,30.3,18.8,18.7
12/16/2003,1215,1.36,3609.738,29.8,30.3,18.9,18.7
12/16/2003,1230,1.27,4043.302,29.9,30.4,18.9,18.7
12/16/2003,1245,1.29,4278.651,30,30.2,18.8,18.7
12/16/2003,1260,1.15,4914.214,30,30.2,18.8,18.7
12/16/2003,1275,1.19,5042.909,30,30.1,18.8,18.7
12/16/2003,1290,1,5699.265,30,30,18.8,18.8
12/16/2003,1305,0.92,6611.713,29.9,30,18.8,18.8
12/16/2003,1320,0.91,5214.583,29.9,29.9,18.8,18.7
12/16/2003,1335,1.01,3459.215,29.7,29.9,18.8,18.7
12/16/2003,1350,0.87,4088.317,29.5,29.9,18.8,18.7
12/16/2003,1365,0.75,6305.241,29.4,29.7,18.9,18.8
12/16/2003,1380,0.75,5095.337,29,29.6,18.9,18.8
12/16/2003,1395,0.64,5269.732,29.1,29.5,18.9,18.8
12/16/2003,1410,0.66,4458.875,28.8,29.1,18.9,18.8
12/16/2003,1425,0.55,4907.605,28.9,29.3,18.9,18.8
12/16/2003,1440,0.56,4152.96,28.8,29.3,18.9,18.8
12/17/2003,15,0.55,3716.568,28.8,29.2,18.9,18.8
12/17/2003,30,0.52,3059.625,28.8,29.1,18.9,18.8
12/17/2003,45,0.43,4056.749,28.9,29.1,18.9,18.8
12/17/2003,60,0.47,2832.341,28.9,29.1,18.9,18.8
12/17/2003,75,0.49,1004.873,28.9,29.1,18.8,18.8
12/17/2003,90,0.56,-885.8668,28.9,29.1,18.8,18.8
12/17/2003,105,0.56,-1265.133,28.9,29.2,18.8,18.8
12/17/2003,120,0.62,-1869.961,28.9,29.2,18.8,18.8
12/17/2003,135,0.7,-3634.744,29,29.3,18.8,18.8
12/17/2003,150,0.83,-5110.536,29,29.3,18.8,18.8
12/17/2003,165,0.76,-4807.624,29,29.4,18.8,18.8
12/17/2003,180,0.91,-4641.08,29.1,29.4,18.9,18.8
12/17/2003,195,0.9,-4248.033,29.1,29.4,18.9,18.8
12/17/2003,210,0.97,-3991.256,29.1,29.4,18.9,18.8
12/17/2003,225,1.04,-4575.121,29.2,29.5,18.9,18.8
12/17/2003,240,1.02,-3388.887,29.2,29.4,18.9,18.8
12/17/2003,255,0.93,-2194.459,29.2,29.5,18.9,18.8
12/17/2003,270,1.01,-636.8651,29.2,29.5,18.9,18.8
12/17/2003,285,0.95,-689.7962,29.3,29.5,18.9,18.8
12/17/2003,300,1.12,-1717.343,29.3,29.6,18.9,18.8
12/17/2003,315,1.01,-636.8651,29.3,29.6,18.9,18.8
12/17/2003,330,1.25,-4020.093,29.3,29.7,18.9,18.8
12/17/2003,345,1.24,-4930.679,29.3,29.7,18.9,18.8
12/17/2003,360,1.18,-3487.305,29.4,29.8,18.9,18.8
12/17/2003,375,1.35,-4971.577,29.4,29.8,18.9,18.8
12/17/2003,390,1.44,-7149.638,29.5,29.9,18.9,18.8
12/17/2003,405,1.35,-4453.405,29.5,29.7,18.9,18.8
12/17/2003,420,1.47,-4028.64,29.5,29.8,18.9,18.8
12/17/2003,435,1.51,-5730.228,29.5,29.9,18.9,18.8
12/17/2003,450,1.48,-4264.165,29.5,29.6,18.9,18.8
12/17/2003,465,1.51,-4098.849,29.4,29.6,18.9,18.8
12/17/2003,480,1.52,-1653.001,29.4,29.8,18.9,18.8
12/17/2003,495,1.39,903.7289,29.5,29.9,18.9,18.8
12/17/2003,510,1.23,5514.64,29.6,29.8,18.9,18.8
12/17/2003,525,1.05,8310.163,29.6,29.8,18.9,18.8
12/17/2003,540,0.97,9322.224,29.7,29.6,18.9,18.8
12/17/2003,555,0.85,8959.351,29.6,29.5,18.9,18.8
12/17/2003,570,0.72,9801.981,29.7,29.6,18.9,18.8
12/17/2003,585,0.69,7863.157,29.6,29.4,18.9,18.9
12/17/2003,600,0.79,3897.551,29.5,29.3,18.9,18.9
12/17/2003,615,0.7,4856.348,29.3,29.2,18.9,18.9
12/17/2003,630,0.71,3050.954,29.4,29.3,18.9,18.9
12/17/2003,645,0.73,914.2408,29.4,29.2,18.9,18.9
12/17/2003,660,0.65,2272.7,29.3,29.2,18.9,18.9
12/17/2003,675,0.65,90.02664,29.3,29.1,18.9,18.9
12/17/2003,690,0.64,-782.4276,29.3,29.1,18.9,18.9
12/17/2003,705,0.47,411.5294,29.3,29.1,18.9,18.9
12/17/2003,720,0.37,2276.207,29.3,29.1,18.9,18.9
12/17/2003,735,0.22,4674.545,29.2,29.1,18.9,18.9
12/17/2003,750,0.04,6165.446,29.2,29,18.9,18.8
12/17/2003,765,-0.13,7565.927,29.2,29,18.9,18.8
12/17/2003,780,-0.23,7147.665,29.1,29,18.9,18.8
12/17/2003,795,-0.23,6842.752,29,28.9,18.9,18.8
12/17/2003,810,-0.3,5236.64,29,28.8,18.9,18.8
12/17/2003,825,-0.4,5894.129,28.9,28.8,18.9,18.8
12/17/2003,840,-0.49,5451.545,28.7,28.6,18.9,18.9
12/17/2003,855,-0.54,3844.216,28.6,28.5,19,18.9
12/17/2003,870,-0.65,3661.138,28.6,28.4,19,18.9
12/17/2003,885,-0.55,2258.069,28.6,28.5,19,19
12/17/2003,900,-0.55,625.7242,28.6,28.5,19,19
12/17/2003,915,-0.54,-908.4627,28.6,28.5,19,18.9
12/17/2003,930,-0.48,-2306.389,28.7,28.5,19,18.9
12/17/2003,945,-0.41,-3671.657,28.7,28.6,18.8,18.8
12/17/2003,960,-0.45,-4607.087,28.7,28.5,18.9,18.8
12/17/2003,975,-1.23E+25,-1.23E+25,28.7,28.5,18.9,18.9
12/17/2003,990,-1.23E+25,-1.23E+25,28.6,28.3,18.9,18.8
12/17/2003,1005,-1.23E+25,-1.23E+25,28.4,28.2,18.9,18.8
12/17/2003,1020,-1.23E+25,-1.23E+25,28.4,28.4,18.8,18.7
12/17/2003,1035,-1.23E+25,-1.23E+25,28.4,28.6,18.7,18.7
12/17/2003,1050,-1.23E+25,-1.23E+25,28.5,28.6,18.7,18.7
12/17/2003,1065,-1.23E+25,-1.23E+25,28.4,28.5,18.5,18.5
12/17/2003,1080,-1.23E+25,-1.23E+25,28.4,28.5,18.4,18.3
12/17/2003,1095,-1.23E+25,-1.23E+25,28.3,28.2,18.3,18.2
12/17/2003,1110,-1.23E+25,-1.23E+25,28.2,28.4,18.3,18.2
12/17/2003,1125,-1.23E+25,-1.23E+25,28.1,28.2,18.2,18.2
12/17/2003,1140,-1.23E+25,-1.23E+25,27.8,27.7,18.2,18.2
12/17/2003,1155,-1.23E+25,-1.23E+25,27.3,27.3,18.2,18.2
12/17/2003,1170,-1.23E+25,-1.23E+25,27.1,27.2,18.2,18.1
12/17/2003,1185,-1.23E+25,-1.23E+25,27,27,18.2,18.1
12/17/2003,1200,-1.23E+25,-1.23E+25,26.8,26.7,18.1,18.1
12/17/2003,1215,-1.23E+25,-1.23E+25,26.7,26.8,18.1,18.1
12/17/2003,1230,-1.23E+25,-1.23E+25,26.6,27,18.1,18.1
12/17/2003,1245,-1.23E+25,-1.23E+25,26.6,27.2,18.1,18.1
12/17/2003,1260,-1.23E+25,-1.23E+25,26.6,27.2,18.1,18.1
12/17/2003,1275,-1.23E+25,-1.23E+25,26.6,27.3,18.1,18.1
12/17/2003,1290,-1.23E+25,-1.23E+25,26.7,27.4,18,18.1
12/17/2003,1305,-1.23E+25,-1.23E+25,26.7,27.4,18,18.1
12/17/2003,1320,-1.23E+25,-1.23E+25,26.6,27.5,17.9,18.1
12/17/2003,1335,-1.23E+25,-1.23E+25,26.7,27.6,17.9,18.1
12/17/2003,1350,-1.23E+25,-1.23E+25,26.8,27.8,18,18.2
12/17/2003,1365,-1.23E+25,-1.23E+25,27,27.7,18,18.2
12/17/2003,1380,-1.23E+25,-1.23E+25,27.1,27.7,18,18.1
12/17/2003,1395,-1.23E+25,-1.23E+25,27.4,27.8,17.9,18
12/17/2003,1410,-1.23E+25,-1.23E+25,27.7,27.9,17.9,17.9
12/17/2003,1425,-1.23E+25,-1.23E+25,28.1,28,17.9,17.9
12/17/2003,1440,-1.23E+25,-1.23E+25,28.2,28.1,17.9,17.9
12/18/2003,15,-1.23E+25,-1.23E+25,28.4,28.2,17.9,17.9
12/18/2003,30,-1.23E+25,-1.23E+25,28.5,28.2,17.9,17.9
12/18/2003,45,-1.23E+25,-1.23E+25,28.5,28.2,18,17.9
12/18/2003,60,-1.23E+25,-1.23E+25,28.5,28.2,17.9,17.8
12/18/2003,75,-1.23E+25,-1.23E+25,28.5,28.3,17.8,17.8
12/18/2003,90,-1.23E+25,-1.23E+25,28.5,28.3,17.8,17.8
12/18/2003,105,-1.23E+25,-1.23E+25,28.5,28.3,17.8,17.8
12/18/2003,120,-1.23E+25,-1.23E+25,28.4,28.3,17.8,17.7
12/18/2003,135,-1.23E+25,-1.23E+25,28.4,28.3,17.8,17.7
12/18/2003,150,-1.23E+25,-1.23E+25,28.4,28.2,17.8,17.7
12/18/2003,165,-1.23E+25,-1.23E+25,28.4,28.3,17.7,17.7
12/18/2003,180,-1.23E+25,-1.23E+25,28.4,28.3,17.7,17.7
12/18/2003,195,-1.23E+25,-1.23E+25,28.4,28.3,17.7,17.7
12/18/2003,210,-1.23E+25,-1.23E+25,28.4,28.3,17.6,17.7
12/18/2003,225,-1.23E+25,-1.23E+25,28.4,28.3,17.6,17.6
12/18/2003,240,-1.23E+25,-1.23E+25,28.4,28.3,17.6,17.6
12/18/2003,255,-1.23E+25,-1.23E+25,28.4,28.3,17.5,17.5
12/18/2003,270,-1.23E+25,-1.23E+25,28.4,28.2,17.3,17.3
12/18/2003,285,-1.23E+25,-1.23E+25,28.4,28.1,17.3,17.2
12/18/2003,300,-1.23E+25,-1.23E+25,28.2,28,17.1,17.2
12/18/2003,315,-1.23E+25,-1.23E+25,28,27.9,17.1,17.2
12/18/2003,330,-1.23E+25,-1.23E+25,27.9,27.9,17.1,17.2
12/18/2003,345,-1.23E+25,-1.23E+25,27.6,27.7,17.1,17.1
12/18/2003,360,-1.23E+25,-1.23E+25,27.2,27.4,17.1,17
12/18/2003,375,-1.23E+25,-1.23E+25,26.9,27.1,17.1,17.1
12/18/2003,390,-1.23E+25,-1.23E+25,26.8,27,17.1,17.1
12/18/2003,405,-1.23E+25,-1.23E+25,26.7,27,17.1,16.9
12/18/2003,420,-1.23E+25,-1.23E+25,26.6,26.8,17,16.9
12/18/2003,435,-1.23E+25,-1.23E+25,26.6,26.8,17,16.8
12/18/2003,450,-1.23E+25,-1.23E+25,26.6,26.7,16.9,16.7
12/18/2003,465,-1.23E+25,-1.23E+25,26.6,26.6,16.8,16.7
12/18/2003,480,-1.23E+25,-1.23E+25,26.6,26.6,16.8,16.6
12/18/2003,495,-1.23E+25,-1.23E+25,26.6,26.7,16.8,16.6
12/18/2003,510,-1.23E+25,-1.23E+25,26.6,26.7,16.8,16.7
12/18/2003,525,-1.23E+25,-1.23E+25,26.6,26.8,16.8,16.7
12/18/2003,540,-1.23E+25,-1.23E+25,26.6,26.8,16.8,16.7
12/18/2003,555,-1.23E+25,-1.23E+25,26.6,26.8,16.7,16.7
12/18/2003,570,-1.23E+25,-1.23E+25,26.6,26.7,16.7,16.7
12/18/2003,585,-1.23E+25,-1.23E+25,26.6,26.7,16.7,16.7
12/18/2003,600,-1.23E+25,-1.23E+25,26.6,26.7,16.8,16.7
12/18/2003,615,-1.23E+25,-1.23E+25,26.6,26.6,16.7,16.6
12/18/2003,630,-1.23E+25,-1.23E+25,26.6,26.7,16.8,16.7
12/18/2003,645,-1.23E+25,-1.23E+25,26.7,26.6,16.9,16.8
12/18/2003,660,-1.23E+25,-1.23E+25,26.7,26.6,16.9,16.8
12/18/2003,675,-1.23E+25,-1.23E+25,26.8,26.7,16.9,16.9
12/18/2003,690,-1.23E+25,-1.23E+25,26.8,26.7,17,16.9
12/18/2003,705,-1.23E+25,-1.23E+25,26.8,26.6,17,16.9
12/18/2003,720,-1.23E+25,-1.23E+25,26.8,26.7,17,16.9
12/18/2003,735,-1.23E+25,-1.23E+25,26.8,26.8,17.1,17
12/18/2003,750,-1.23E+25,-1.23E+25,26.9,26.9,17.1,17.1
12/18/2003,765,-1.23E+25,-1.23E+25,26.8,26.9,17.3,17.2
12/18/2003,780,-1.23E+25,-1.23E+25,26.9,26.9,17.3,17.2
12/18/2003,795,-1.23E+25,-1.23E+25,26.9,27,17.4,17.3
12/18/2003,810,-1.23E+25,-1.23E+25,27,27,17.4,17.3
12/18/2003,825,-1.23E+25,-1.23E+25,27,27,17.4,17.3
12/18/2003,840,-1.23E+25,-1.23E+25,27,27,17.4,17.3
12/18/2003,855,-1.23E+25,-1.23E+25,26.9,27,17.7,17.4
12/18/2003,870,-1.23E+25,-1.23E+25,26.9,26.9,17.6,17.4
12/18/2003,885,-1.23E+25,-1.23E+25,26.9,26.8,17.5,17.4
12/18/2003,900,-1.23E+25,-1.23E+25,26.9,26.8,17.5,17.3
12/18/2003,915,-1.23E+25,-1.23E+25,26.8,26.8,17.6,17.4
12/18/2003,930,-1.23E+25,-1.23E+25,26.8,26.7,17.5,17.3
12/18/2003,945,-1.23E+25,-1.23E+25,26.8,26.7,17.4,17.3
12/18/2003,960,-1.23E+25,-1.23E+25,26.8,26.7,17.3,17.2
12/18/2003,975,-1.23E+25,-1.23E+25,26.9,26.7,17.3,17.2
12/18/2003,990,-1.23E+25,-1.23E+25,26.9,26.8,17.4,17.4
12/18/2003,1005,-1.23E+25,-1.23E+25,26.9,26.9,17.5,17.5
12/18/2003,1020,-1.23E+25,-1.23E+25,26.9,27,17.5,17.5
12/18/2003,1035,-1.23E+25,-1.23E+25,27,27.1,17.5,17.5
12/18/2003,1050,-1.23E+25,-1.23E+25,27,27.2,17.6,17.5
12/18/2003,1065,-1.23E+25,-1.23E+25,27,27.3,17.6,17.5
12/18/2003,1080,-1.23E+25,-1.23E+25,27.1,27.3,17.6,17.5
12/18/2003,1095,-1.23E+25,-1.23E+25,27.1,27.4,17.6,17.5
12/18/2003,1110,-1.23E+25,-1.23E+25,27.1,27.5,17.5,17.5
12/18/2003,1125,-1.23E+25,-1.23E+25,27.2,27.6,17.5,17.4
12/18/2003,1140,-1.23E+25,-1.23E+25,27.2,27.7,17.5,17.4
12/18/2003,1155,-1.23E+25,-1.23E+25,27.3,27.7,17.5,17.4
12/18/2003,1170,-1.23E+25,-1.23E+25,27.3,27.8,17.4,17.4
12/18/2003,1185,-1.23E+25,-1.23E+25,27.4,27.8,17.4,17.4
12/18/2003,1200,-1.23E+25,-1.23E+25,27.4,27.8,17.4,17.4
12/18/2003,1215,-1.23E+25,-1.23E+25,27.4,27.9,17.4,17.4
12/18/2003,1230,-1.23E+25,-1.23E+25,27.5,28,17.4,17.4
12/18/2003,1245,-1.23E+25,-1.23E+25,27.6,28,17.4,17.4
12/18/2003,1260,-1.23E+25,-1.23E+25,27.6,28,17.3,17.4
12/18/2003,1275,-1.23E+25,-1.23E+25,27.6,28.1,17.3,17.4
12/18/2003,1290,-1.23E+25,-1.23E+25,27.7,28,17.3,17.4
12/18/2003,1305,-1.23E+25,-1.23E+25,27.8,27.9,17.4,17.4
12/18/2003,1320,-1.23E+25,-1.23E+25,27.8,27.8,17.4,17.4
12/18/2003,1335,-1.23E+25,-1.23E+25,27.7,27.7,17.3,17.3
12/18/2003,1350,-1.23E+25,-1.23E+25,27.6,27.6,17.3,17.3
12/18/2003,1365,-1.23E+25,-1.23E+25,27.6,27.5,17.4,17.4
12/18/2003,1380,-1.23E+25,-1.23E+25,27.6,27.5,17.3,17.3
12/18/2003,1395,-1.23E+25,-1.23E+25,27.5,27.4,17.3,17.3
12/18/2003,1410,-1.23E+25,-1.23E+25,27.5,27.4,17.4,17.3
12/18/2003,1425,-1.23E+25,-1.23E+25,27.4,27.2,17.3,17.3
12/18/2003,1440,-1.23E+25,-1.23E+25,27.3,27.1,17.2,17.2
12/19/2003,15,-1.23E+25,-1.23E+25,27.2,27,17.1,17.1
12/19/2003,30,-1.23E+25,-1.23E+25,27.1,27,17.1,17.1
12/19/2003,45,-1.23E+25,-1.23E+25,27.1,26.9,17.1,17
12/19/2003,60,-1.23E+25,-1.23E+25,27,26.9,17,17
12/19/2003,75,-1.23E+25,-1.23E+25,27,26.9,17,17
12/19/2003,90,-1.23E+25,-1.23E+25,27,26.9,17,17
12/19/2003,105,-1.23E+25,-1.23E+25,27.1,26.9,17,17
12/19/2003,120,-1.23E+25,-1.23E+25,27.1,27,17,17
12/19/2003,135,-1.23E+25,-1.23E+25,27.2,27.1,17,17
12/19/2003,150,-1.23E+25,-1.23E+25,27.3,27.1,17,17
12/19/2003,165,-1.23E+25,-1.23E+25,27.3,27.1,17,17
12/19/2003,180,-1.23E+25,-1.23E+25,27.4,27.2,17,17
12/19/2003,195,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,210,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,225,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,240,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,255,-1.23E+25,-1.23E+25,27.4,27.4,17,17
12/19/2003,270,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,285,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,300,-1.23E+25,-1.23E+25,27.4,27.3,17,17
12/19/2003,315,-1.23E+25,-1.23E+25,27.4,27.3,17,16.9
12/19/2003,330,-1.23E+25,-1.23E+25,27.4,27.2,16.9,16.9
12/19/2003,345,-1.23E+25,-1.23E+25,27.4,27.2,16.9,16.9
12/19/2003,360,-1.23E+25,-1.23E+25,27.4,27.2,16.9,16.9
12/19/2003,375,-1.23E+25,-1.23E+25,27.3,27.1,16.9,16.9
12/19/2003,390,-1.23E+25,-1.23E+25,27.3,27.1,16.9,16.9
12/19/2003,405,-1.23E+25,-1.23E+25,27.3,27.1,16.9,16.9
12/19/2003,420,-1.23E+25,-1.23E+25,27.3,27.1,16.9,16.9
12/19/2003,435,-1.23E+25,-1.23E+25,27.2,27.1,16.9,16.8
12/19/2003,450,-1.23E+25,-1.23E+25,27.2,27.1,16.9,16.8
12/19/2003,465,-1.23E+25,-1.23E+25,27.2,27.1,16.9,16.8
12/19/2003,480,-1.23E+25,-1.23E+25,27.2,27.1,16.8,16.8
12/19/2003,495,-1.23E+25,-1.23E+25,27.1,27,16.8,16.8
12/19/2003,510,-1.23E+25,-1.23E+25,27.1,27,16.8,16.8
12/19/2003,525,-1.23E+25,-1.23E+25,27,26.9,16.8,16.8
12/19/2003,540,-1.23E+25,-1.23E+25,27,26.8,16.8,16.8
12/19/2003,555,-1.23E+25,-1.23E+25,27,26.8,16.8,16.8
12/19/2003,570,-1.23E+25,-1.23E+25,27,26.8,16.8,16.7
12/19/2003,585,-1.23E+25,-1.23E+25,26.9,26.8,16.8,16.7
12/19/2003,600,-1.23E+25,-1.23E+25,26.9,26.8,16.8,16.7
12/19/2003,615,-1.23E+25,-1.23E+25,26.9,26.8,16.8,16.7
12/19/2003,630,-1.23E+25,-1.23E+25,26.9,26.8,16.8,16.7
12/19/2003,645,-1.23E+25,-1.23E+25,26.9,26.9,16.8,16.7
12/19/2003,660,-1.23E+25,-1.23E+25,27,26.9,16.8,16.7
12/19/2003,675,-1.23E+25,-1.23E+25,27,26.9,16.8,16.8
12/19/2003,690,-1.23E+25,-1.23E+25,27,26.9,16.8,16.8
12/19/2003,705,-1.23E+25,-1.23E+25,27.1,27,16.9,16.8
12/19/2003,720,-1.23E+25,-1.23E+25,27.1,27,16.9,16.8
12/19/2003,735,-1.23E+25,-1.23E+25,27.2,27,16.9,16.9
12/19/2003,750,-1.23E+25,-1.23E+25,27.3,27.1,17,16.9
12/19/2003,765,-1.23E+25,-1.23E+25,27.2,27.1,17,16.9
12/19/2003,780,-1.23E+25,-1.23E+25,27.3,27.1,17.1,17
12/19/2003,795,-1.23E+25,-1.23E+25,27.3,27.2,17.1,17
12/19/2003,810,-1.23E+25,-1.23E+25,27.3,27.2,17.1,17
12/19/2003,825,-1.23E+25,-1.23E+25,27.3,27.2,17.1,17
12/19/2003,840,-1.23E+25,-1.23E+25,27.4,27.3,17.1,17.1
12/19/2003,855,-1.23E+25,-1.23E+25,27.4,27.3,17.2,17.1
12/19/2003,870,-1.23E+25,-1.23E+25,27.4,27.3,17.2,17.1
12/19/2003,885,-1.23E+25,-1.23E+25,27.3,27.2,17.3,17.1
12/19/2003,900,-1.23E+25,-1.23E+25,27.3,27.1,17.2,17.1
12/19/2003,915,-1.23E+25,-1.23E+25,27.3,27.2,17.4,17.2
12/19/2003,930,-1.23E+25,-1.23E+25,27.3,27.1,17.5,17.3
12/19/2003,945,-1.23E+25,-1.23E+25,27.3,27.1,17.6,17.3
12/19/2003,960,-1.23E+25,-1.23E+25,27.3,27.1,17.6,17.5
12/19/2003,975,-1.23E+25,-1.23E+25,27.3,27,17.6,17.4
12/19/2003,990,-1.23E+25,-1.23E+25,27.2,27.1,17.3,17.2
12/19/2003,1005,-1.23E+25,-1.23E+25,27.2,27.1,17.3,17.2
12/19/2003,1020,-1.23E+25,-1.23E+25,27.2,27,17.2,17.2
12/19/2003,1035,-1.23E+25,-1.23E+25,27.2,27,17.2,17.1
12/19/2003,1050,-1.23E+25,-1.23E+25,27.2,27,17.1,17.1
12/19/2003,1065,-1.23E+25,-1.23E+25,27.2,27,17,17
12/19/2003,1080,-1.23E+25,-1.23E+25,27.2,27,17,17
12/19/2003,1095,-1.23E+25,-1.23E+25,27.2,27.2,17,17
12/19/2003,1110,-1.23E+25,-1.23E+25,27.2,27.3,17,17
12/19/2003,1125,-1.23E+25,-1.23E+25,27.3,27.4,17,17
12/19/2003,1140,-1.23E+25,-1.23E+25,27.4,27.5,17,17
12/19/2003,1155,-1.23E+25,-1.23E+25,27.4,27.4,17,17
12/19/2003,1170,-1.23E+25,-1.23E+25,27.4,27.2,17,17
12/19/2003,1185,-1.23E+25,-1.23E+25,27.3,27,17,16.9
12/19/2003,1200,-1.23E+25,-1.23E+25,27.2,27,16.9,16.9
12/19/2003,1215,-1.23E+25,-1.23E+25,27.1,26.9,16.9,16.8
12/19/2003,1230,-1.23E+25,-1.23E+25,27,26.9,16.8,16.8
12/19/2003,1245,-1.23E+25,-1.23E+25,27,26.9,16.8,16.7
12/19/2003,1260,-1.23E+25,-1.23E+25,26.9,26.9,16.8,16.7
12/19/2003,1275,-1.23E+25,-1.23E+25,27,26.9,16.8,16.7
12/19/2003,1290,-1.23E+25,-1.23E+25,27,26.9,16.8,16.7
12/19/2003,1305,-1.23E+25,-1.23E+25,26.9,26.8,16.7,16.7
12/19/2003,1320,-1.23E+25,-1.23E+25,26.9,26.8,16.7,16.7
12/19/2003,1335,-1.23E+25,-1.23E+25,26.9,26.9,16.7,16.7
12/19/2003,1350,-1.23E+25,-1.23E+25,26.9,27,16.7,16.7
12/19/2003,1365,-1.23E+25,-1.23E+25,27,27,16.7,16.7
12/19/2003,1380,-1.23E+25,-1.23E+25,27,26.9,16.7,16.6
12/19/2003,1395,-1.23E+25,-1.23E+25,27,26.9,16.7,16.6
12/19/2003,1410,-1.23E+25,-1.23E+25,27,26.9,16.7,16.7
12/19/2003,1425,-1.23E+25,-1.23E+25,27.1,27.1,16.7,16.7
12/19/2003,1440,-1.23E+25,-1.23E+25,27.2,27.1,16.8,16.8
12/20/2003,15,-1.23E+25,-1.23E+25,27.2,27.1,16.8,16.8
12/20/2003,30,-1.23E+25,-1.23E+25,27.4,27.2,16.7,16.7
12/20/2003,45,-1.23E+25,-1.23E+25,27.4,27.3,16.7,16.6
12/20/2003,60,-1.23E+25,-1.23E+25,27.4,27.3,16.7,16.6
12/20/2003,75,-1.23E+25,-1.23E+25,27.4,27.3,16.7,16.6
12/20/2003,90,-1.23E+25,-1.23E+25,27.4,27.2,16.7,16.6
12/20/2003,105,-1.23E+25,-1.23E+25,27.4,27.2,16.6,16.6
12/20/2003,120,-1.23E+25,-1.23E+25,27.3,27.1,16.6,16.6
12/20/2003,135,-1.23E+25,-1.23E+25,27.3,27.1,16.6,16.6
12/20/2003,150,-1.23E+25,-1.23E+25,27.4,27.2,16.6,16.6
12/20/2003,165,-1.23E+25,-1.23E+25,27.4,27.2,16.6,16.5
12/20/2003,180,-1.23E+25,-1.23E+25,27.4,27.2,16.5,16.5
12/20/2003,195,-1.23E+25,-1.23E+25,27.4,27.3,16.5,16.4
12/20/2003,210,-1.23E+25,-1.23E+25,27.5,27.3,16.4,16.4
12/20/2003,225,-1.23E+25,-1.23E+25,27.5,27.4,16.4,16.4
12/20/2003,240,-1.23E+25,-1.23E+25,27.5,27.4,16.4,16.3
12/20/2003,255,-1.23E+25,-1.23E+25,27.5,27.4,16.3,16.3
12/20/2003,270,-1.23E+25,-1.23E+25,27.6,27.4,16.3,16.3
12/20/2003,285,-1.23E+25,-1.23E+25,27.6,27.4,16.3,16.2
12/20/2003,300,-1.23E+25,-1.23E+25,27.6,27.4,16.3,16.2
12/20/2003,315,-1.23E+25,-1.23E+25,27.6,27.4,16.2,16.2
12/20/2003,330,-1.23E+25,-1.23E+25,27.6,27.4,16.2,16.2
12/20/2003,345,-1.23E+25,-1.23E+25,27.6,27.4,16.2,16.2
12/20/2003,360,-1.23E+25,-1.23E+25,27.5,27.4,16.3,16.2
12/20/2003,375,-1.23E+25,-1.23E+25,27.5,27.4,16.3,16.2
12/20/2003,390,-1.23E+25,-1.23E+25,27.5,27.3,16.2,16.2
12/20/2003,405,-1.23E+25,-1.23E+25,27.5,27.3,16.2,16.2
12/20/2003,420,-1.23E+25,-1.23E+25,27.5,27.3,16.2,16.2
12/20/2003,435,-1.23E+25,-1.23E+25,27.4,27.3,16.2,16.2
12/20/2003,450,-1.23E+25,-1.23E+25,27.1,27,16,16
12/20/2003,465,-1.23E+25,-1.23E+25,26.7,26.8,16,16
12/20/2003,480,-1.23E+25,-1.23E+25,26.4,26.7,15.9,15.8
12/20/2003,495,-1.23E+25,-1.23E+25,25.9,26.1,15.9,15.9
12/20/2003,510,-1.23E+25,-1.23E+25,25.7,25.9,15.9,15.9
12/20/2003,525,-1.23E+25,-1.23E+25,25.7,25.9,15.9,15.9
12/20/2003,540,-1.23E+25,-1.23E+25,25.8,25.9,15.9,15.9
12/20/2003,555,-1.23E+25,-1.23E+25,25.8,25.9,15.9,15.9
12/20/2003,570,-1.23E+25,-1.23E+25,25.8,25.9,15.9,15.9
12/20/2003,585,-1.23E+25,-1.23E+25,25.9,26,15.9,15.9
12/20/2003,600,-1.23E+25,-1.23E+25,25.9,26,15.9,15.9
12/20/2003,615,-1.23E+25,-1.23E+25,25.9,26.1,15.9,15.9
12/20/2003,630,-1.23E+25,-1.23E+25,26,26.2,16,15.9
12/20/2003,645,-1.23E+25,-1.23E+25,26,26.2,16,15.9
12/20/2003,660,-1.23E+25,-1.23E+25,26.1,26.3,16,16
12/20/2003,675,-1.23E+25,-1.23E+25,26.2,26.4,16,16
12/20/2003,690,-1.23E+25,-1.23E+25,26.2,26.4,16.1,16
12/20/2003,705,-1.23E+25,-1.23E+25,26.2,26.4,16.1,16
12/20/2003,720,-1.23E+25,-1.23E+25,26.3,26.4,16.1,16
12/20/2003,735,-1.23E+25,-1.23E+25,26.3,26.3,16,16
12/20/2003,750,-1.23E+25,-1.23E+25,26.4,26.3,16.2,16.1
12/20/2003,765,-1.23E+25,-1.23E+25,26.4,26.3,16.3,16.2
12/20/2003,780,-1.23E+25,-1.23E+25,26.4,26.3,16.4,16.3
12/20/2003,795,-1.23E+25,-1.23E+25,26.4,26.2,16.4,16.3
12/20/2003,810,-1.23E+25,-1.23E+25,26.4,26.2,16.4,16.3
12/20/2003,825,-1.23E+25,-1.23E+25,26.4,26.2,16.4,16.3
12/20/2003,840,-1.23E+25,-1.23E+25,26.3,26.2,16.4,16.3
12/20/2003,855,-1.23E+25,-1.23E+25,26.3,26.2,16.4,16.3
12/20/2003,870,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.3
12/20/2003,885,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.3
12/20/2003,900,-1.23E+25,-1.23E+25,26.3,26.1,16.5,16.4
12/20/2003,915,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.4
12/20/2003,930,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.4
12/20/2003,945,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.3
12/20/2003,960,-1.23E+25,-1.23E+25,26.3,26.1,16.4,16.3
12/20/2003,975,-1.23E+25,-1.23E+25,26.3,26.2,16.5,16.4
12/20/2003,990,-1.23E+25,-1.23E+25,26.3,26.2,16.6,16.5
12/20/2003,1005,-1.23E+25,-1.23E+25,26.3,26.2,16.6,16.5
12/20/2003,1020,-1.23E+25,-1.23E+25,26.3,26.2,16.5,16.5
12/20/2003,1035,-1.23E+25,-1.23E+25,26.3,26.2,16.5,16.4
12/20/2003,1050,-1.23E+25,-1.23E+25,26.3,26.3,16.5,16.4
12/20/2003,1065,-1.23E+25,-1.23E+25,26.4,26.2,16.4,16.4
12/20/2003,1080,-1.23E+25,-1.23E+25,26.4,26.3,16.4,16.3
12/20/2003,1095,-1.23E+25,-1.23E+25,26.4,26.3,16.3,16.3
12/20/2003,1110,-1.23E+25,-1.23E+25,26.4,26.3,16.3,16.2
12/20/2003,1125,-1.23E+25,-1.23E+25,26.4,26.4,16.3,16.2
12/20/2003,1140,-1.23E+25,-1.23E+25,26.5,26.5,16.2,16.2
12/20/2003,1155,-1.23E+25,-1.23E+25,26.6,26.8,16.2,16.2
12/20/2003,1170,-1.23E+25,-1.23E+25,26.6,27.1,16.1,16.2
12/20/2003,1185,-1.23E+25,-1.23E+25,26.8,27.6,16.1,16.2
12/20/2003,1200,-1.23E+25,-1.23E+25,26.8,27.8,16,16.2
12/20/2003,1215,-1.23E+25,-1.23E+25,26.9,28.1,16,16.1
12/20/2003,1230,-1.23E+25,-1.23E+25,27,28.4,15.9,16.2
12/20/2003,1245,-1.23E+25,-1.23E+25,27.1,28.5,15.9,16.2
12/20/2003,1260,-1.23E+25,-1.23E+25,27.1,28.7,16,16.2
12/20/2003,1275,-1.23E+25,-1.23E+25,27.2,28.8,15.9,16.2
12/20/2003,1290,-1.23E+25,-1.23E+25,27.4,28.9,16,16.2
12/20/2003,1305,-1.23E+25,-1.23E+25,27.5,29,16,16.2
12/20/2003,1320,-1.23E+25,-1.23E+25,27.6,29.1,15.9,16.3
12/20/2003,1335,-1.23E+25,-1.23E+25,27.6,29,15.8,16.2
12/20/2003,1350,-1.23E+25,-1.23E+25,27.7,29.1,15.7,16.2
12/20/2003,1365,-1.23E+25,-1.23E+25,27.9,29.1,15.8,16.3
12/20/2003,1380,-1.23E+25,-1.23E+25,28,28.9,15.8,16.1
12/20/2003,1395,-1.23E+25,-1.23E+25,28.1,28.7,15.7,16
12/20/2003,1410,-1.23E+25,-1.23E+25,28.1,28.1,15.6,15.6
12/20/2003,1425,-1.23E+25,-1.23E+25,28.2,28.2,15.7,15.8
12/20/2003,1440,-1.23E+25,-1.23E+25,28.2,28.1,15.8,15.8
12/21/2003,15,-1.23E+25,-1.23E+25,28.1,27.9,15.8,15.8
12/21/2003,30,-1.23E+25,-1.23E+25,27.8,27.6,15.8,15.8
12/21/2003,45,-1.23E+25,-1.23E+25,27.4,27.3,15.6,15.6
12/21/2003,60,-1.23E+25,-1.23E+25,27.1,26.9,15.6,15.5
12/21/2003,75,-1.23E+25,-1.23E+25,26.9,26.8,15.6,15.5
12/21/2003,90,-1.23E+25,-1.23E+25,26.7,26.5,15.5,15.5
12/21/2003,105,-1.23E+25,-1.23E+25,26.6,26.4,15.5,15.5
12/21/2003,120,-1.23E+25,-1.23E+25,26.5,26.4,15.5,15.5
12/21/2003,135,-1.23E+25,-1.23E+25,26.5,26.4,15.5,15.5
12/21/2003,150,-1.23E+25,-1.23E+25,26.6,26.4,15.5,15.4
12/21/2003,165,-1.23E+25,-1.23E+25,26.6,26.4,15.4,15.3
12/21/2003,180,-1.23E+25,-1.23E+25,26.6,26.4,15.3,15.2
12/21/2003,195,-1.23E+25,-1.23E+25,26.7,26.5,15.2,15.2
12/21/2003,210,-1.23E+25,-1.23E+25,26.7,26.6,15.1,15.1
12/21/2003,225,-1.23E+25,-1.23E+25,26.7,26.6,15,15
12/21/2003,240,-1.23E+25,-1.23E+25,26.8,26.7,15,14.9
12/21/2003,255,-1.23E+25,-1.23E+25,26.9,26.7,14.9,14.9
12/21/2003,270,-1.23E+25,-1.23E+25,27,26.8,14.8,14.8
12/21/2003,285,-1.23E+25,-1.23E+25,27.1,26.9,14.8,14.7
12/21/2003,300,-1.23E+25,-1.23E+25,27.1,27,14.7,14.6
12/21/2003,315,-1.23E+25,-1.23E+25,27.2,27,14.6,14.6
12/21/2003,330,-1.23E+25,-1.23E+25,27.3,27.1,14.6,14.5
12/21/2003,345,-1.23E+25,-1.23E+25,27.2,27.1,14.5,14.5
12/21/2003,360,-1.23E+25,-1.23E+25,27.3,27.1,14.4,14.4
12/21/2003,375,-1.23E+25,-1.23E+25,27.3,27.1,14.4,14.4
12/21/2003,390,-1.23E+25,-1.23E+25,27.1,27,14.4,14.4
12/21/2003,405,-1.23E+25,-1.23E+25,27.1,27.1,14.4,14.4
12/21/2003,420,-1.23E+25,-1.23E+25,27.1,27,14.5,14.4
12/21/2003,435,-1.23E+25,-1.23E+25,27,27,14.5,14.4
12/21/2003,450,-1.23E+25,-1.23E+25,27.1,27,14.5,14.5
12/21/2003,465,-1.23E+25,-1.23E+25,27,26.9,14.6,14.5
12/21/2003,480,-1.23E+25,-1.23E+25,26.9,26.6,14.5,14.5
12/21/2003,495,-1.23E+25,-1.23E+25,26.3,26.5,14.4,14.3
12/21/2003,510,-1.23E+25,-1.23E+25,26.1,26.3,14.4,14.3
12/21/2003,525,-1.23E+25,-1.23E+25,25.5,25.6,14.4,14.3
12/21/2003,540,-1.23E+25,-1.23E+25,25.2,25.2,14.4,14.4
12/21/2003,555,-1.23E+25,-1.23E+25,25.1,25.1,14.5,14.4
12/21/2003,570,-1.23E+25,-1.23E+25,25.1,25.1,14.5,14.4
12/21/2003,585,-1.23E+25,-1.23E+25,25.2,25.3,14.4,14.4
12/21/2003,600,-1.23E+25,-1.23E+25,25.2,25.4,14.5,14.4
12/21/2003,615,-1.23E+25,-1.23E+25,25.3,25.7,14.5,14.5
12/21/2003,630,-1.23E+25,-1.23E+25,25.4,25.8,14.5,14.4
12/21/2003,645,-1.23E+25,-1.23E+25,25.5,26.1,14.5,14.5
12/21/2003,660,-1.23E+25,-1.23E+25,25.7,26.4,14.6,14.6
12/21/2003,675,-1.23E+25,-1.23E+25,25.8,26.8,14.7,14.6
12/21/2003,690,-1.23E+25,-1.23E+25,26,27,14.7,14.7
12/21/2003,705,-1.23E+25,-1.23E+25,26,27.3,14.8,14.7
12/21/2003,720,-1.23E+25,-1.23E+25,26.2,27.4,14.8,14.8
12/21/2003,735,-1.23E+25,-1.23E+25,26.3,27.6,14.9,14.8
12/21/2003,750,-1.23E+25,-1.23E+25,26.4,27.7,15,14.8
12/21/2003,765,-1.23E+25,-1.23E+25,26.4,27.7,15.1,14.9
12/21/2003,780,-1.23E+25,-1.23E+25,26.5,27.7,15.2,14.9
12/21/2003,795,-1.23E+25,-1.23E+25,26.8,27.6,15.2,14.9
12/21/2003,810,-1.23E+25,-1.23E+25,27,27.7,15.2,15
12/21/2003,825,-1.23E+25,-1.23E+25,27.4,27.5,15.2,15.1
12/21/2003,840,-1.23E+25,-1.23E+25,27.3,27.4,15.3,15.1
12/21/2003,855,-1.23E+25,-1.23E+25,27.2,27.2,15.2,15
12/21/2003,870,-1.23E+25,-1.23E+25,27.2,27.1,15.1,15
12/21/2003,885,-1.23E+25,-1.23E+25,27.1,27.1,15.1,15
12/21/2003,900,-1.23E+25,-1.23E+25,27.1,27,15.2,15.1
12/21/2003,915,-1.23E+25,-1.23E+25,27,26.8,15.2,15.1
12/21/2003,930,-1.23E+25,-1.23E+25,27,26.8,15.2,15.1
12/21/2003,945,-1.23E+25,-1.23E+25,26.9,26.8,15.2,15.1
12/21/2003,960,-1.23E+25,-1.23E+25,26.8,26.8,15.2,15.1
12/21/2003,975,-1.23E+25,-1.23E+25,26.8,26.8,15.2,15.1
12/21/2003,990,-1.23E+25,-1.23E+25,26.8,27,15.2,15
12/21/2003,1005,-1.23E+25,-1.23E+25,26.8,27,15.2,15
12/21/2003,1020,-1.23E+25,-1.23E+25,26.8,27,15.2,15
12/21/2003,1035,-1.23E+25,-1.23E+25,26.8,26.9,15.1,15.1
12/21/2003,1050,-1.23E+25,-1.23E+25,26.8,26.8,15.1,15.1
12/21/2003,1065,-1.23E+25,-1.23E+25,26.8,26.9,15.1,15.1
12/21/2003,1080,-1.23E+25,-1.23E+25,26.8,27.2,15.1,15.1
12/21/2003,1095,-1.23E+25,-1.23E+25,26.9,27.2,15.1,15.1
12/21/2003,1110,-1.23E+25,-1.23E+25,26.9,27.1,15.1,15
12/21/2003,1125,-1.23E+25,-1.23E+25,26.9,27.1,15.2,15.2
12/21/2003,1140,-1.23E+25,-1.23E+25,27,27.2,15.4,15.3
12/21/2003,1155,-1.23E+25,-1.23E+25,27,27.5,15.4,15.3
12/21/2003,1170,-1.23E+25,-1.23E+25,27.1,27.8,15.3,15.2
12/21/2003,1185,-1.23E+25,-1.23E+25,27.2,28.2,15.2,15.2
12/21/2003,1200,-1.23E+25,-1.23E+25,27.3,28.4,15.2,15.2
12/21/2003,1215,-1.23E+25,-1.23E+25,27.4,28.8,15.2,15.2
12/21/2003,1230,-1.23E+25,-1.23E+25,27.5,29,15.2,15.3
12/21/2003,1245,-1.23E+25,-1.23E+25,27.5,29.2,15.2,15.3
12/21/2003,1260,-1.23E+25,-1.23E+25,27.7,29.4,15.2,15.3
12/21/2003,1275,-1.23E+25,-1.23E+25,27.8,29.5,15.2,15.3
12/21/2003,1290,-1.23E+25,-1.23E+25,28,29.6,15.2,15.3
12/21/2003,1305,-1.23E+25,-1.23E+25,28.1,29.8,15.2,15.4
12/21/2003,1320,-1.23E+25,-1.23E+25,28.2,29.9,15.2,15.4
12/21/2003,1335,-1.23E+25,-1.23E+25,28.3,29.8,15.2,15.4
12/21/2003,1350,-1.23E+25,-1.23E+25,28.4,30,15.1,15.4
12/21/2003,1365,-1.23E+25,-1.23E+25,28.5,30,15.1,15.4
12/21/2003,1380,-1.23E+25,-1.23E+25,28.6,29.9,15.2,15.4
12/21/2003,1395,-1.23E+25,-1.23E+25,28.8,30,15.1,15.4
12/21/2003,1410,-1.23E+25,-1.23E+25,28.8,30,15.1,15.4
12/21/2003,1425,-1.23E+25,-1.23E+25,28.9,29.5,15,15.2
12/21/2003,1440,-1.23E+25,-1.23E+25,28.8,29.4,14.9,15.2
12/22/2003,15,-1.23E+25,-1.23E+25,28.9,29.4,15,15.2
12/22/2003,30,-1.23E+25,-1.23E+25,28.9,29,15,15.1
12/22/2003,45,-1.23E+25,-1.23E+25,28.8,29,15,15.1
12/22/2003,60,-1.23E+25,-1.23E+25,28.4,28.5,15,15
12/22/2003,75,-1.23E+25,-1.23E+25,28.4,28.3,15,15
12/22/2003,90,-1.23E+25,-1.23E+25,28.1,28,14.9,14.9
12/22/2003,105,-1.23E+25,-1.23E+25,27.8,27.7,14.9,14.9
12/22/2003,120,-1.23E+25,-1.23E+25,27.6,27.4,14.9,14.8
12/22/2003,135,-1.23E+25,-1.23E+25,27.4,27.2,14.9,14.8
12/22/2003,150,-1.23E+25,-1.23E+25,27.2,27,14.8,14.8
12/22/2003,165,-1.23E+25,-1.23E+25,27,26.9,14.8,14.8
12/22/2003,180,-1.23E+25,-1.23E+25,26.8,26.7,14.8,14.7
12/22/2003,195,-1.23E+25,-1.23E+25,26.7,26.6,14.7,14.7
12/22/2003,210,-1.23E+25,-1.23E+25,26.6,26.4,14.7,14.7
12/22/2003,225,-1.23E+25,-1.23E+25,26.5,26.3,14.7,14.6
12/22/2003,240,-1.23E+25,-1.23E+25,26.4,26.2,14.6,14.6
12/22/2003,255,-1.23E+25,-1.23E+25,26.4,26.2,14.6,14.6
12/22/2003,270,-1.23E+25,-1.23E+25,26.4,26.2,14.6,14.6
12/22/2003,285,-1.23E+25,-1.23E+25,26.4,26.2,14.6,14.5
12/22/2003,300,-1.23E+25,-1.23E+25,26.5,26.3,14.6,14.5
12/22/2003,315,-1.23E+25,-1.23E+25,26.5,26.4,14.5,14.5
12/22/2003,330,-1.23E+25,-1.23E+25,26.6,26.4,14.5,14.5
12/22/2003,345,-1.23E+25,-1.23E+25,26.7,26.5,14.5,14.4
12/22/2003,360,-1.23E+25,-1.23E+25,26.8,26.6,14.4,14.4
12/22/2003,375,-1.23E+25,-1.23E+25,26.9,26.7,14.4,14.4
12/22/2003,390,-1.23E+25,-1.23E+25,26.8,26.7,14.4,14.3
12/22/2003,405,-1.23E+25,-1.23E+25,26.8,26.7,14.3,14.3
12/22/2003,420,-1.23E+25,-1.23E+25,26.8,26.7,14.3,14.3
12/22/2003,435,-1.23E+25,-1.23E+25,26.8,26.6,14.3,14.2
12/22/2003,450,-1.23E+25,-1.23E+25,26.7,26.7,14.3,14.3
12/22/2003,465,-1.23E+25,-1.23E+25,26.7,26.6,14.3,14.3
12/22/2003,480,-1.23E+25,-1.23E+25,26.7,26.6,14.4,14.3
12/22/2003,495,-1.23E+25,-1.23E+25,26.7,26.6,14.4,14.3
12/22/2003,510,-1.23E+25,-1.23E+25,26.7,26.5,14.4,14.4
12/22/2003,525,-1.23E+25,-1.23E+25,26.7,26.9,14.4,14.4
12/22/2003,540,-1.23E+25,-1.23E+25,26.8,27,14.4,14.4
12/22/2003,555,-1.23E+25,-1.23E+25,26.8,27,14.4,14.3
12/22/2003,570,-1.23E+25,-1.23E+25,26.7,26.5,14.4,14.3
12/22/2003,585,-1.23E+25,-1.23E+25,26.4,26.2,14.4,14.3
12/22/2003,600,-1.23E+25,-1.23E+25,26.2,26,14.4,14.4
12/22/2003,615,-1.23E+25,-1.23E+25,26.2,26.2,14.5,14.4
12/22/2003,630,-1.23E+25,-1.23E+25,26.2,26.3,14.5,14.4
12/22/2003,645,-1.23E+25,-1.23E+25,26.2,26.4,14.6,14.5
12/22/2003,660,-1.23E+25,-1.23E+25,26.3,26.6,14.6,14.6
12/22/2003,675,-1.23E+25,-1.23E+25,26.4,26.7,14.7,14.6
12/22/2003,690,-1.23E+25,-1.23E+25,26.5,26.8,14.8,14.7
12/22/2003,705,-1.23E+25,-1.23E+25,26.6,27.1,14.8,14.8
12/22/2003,720,-1.23E+25,-1.23E+25,26.6,27.1,15,14.9
12/22/2003,735,-1.23E+25,-1.23E+25,26.6,27.2,15.1,15
12/22/2003,750,-1.23E+25,-1.23E+25,26.7,27.3,15.2,15
12/22/2003,765,-1.23E+25,-1.23E+25,26.8,27.4,15.2,15
12/22/2003,780,-1.23E+25,-1.23E+25,26.9,27.5,15.3,15.1
12/22/2003,795,-1.23E+25,-1.23E+25,27,27.5,15.3,15.1
12/22/2003,810,-1.23E+25,-1.23E+25,27,27.6,15.4,15.2
12/22/2003,825,-1.23E+25,-1.23E+25,27.1,27.6,15.4,15.1
12/22/2003,840,-1.23E+25,-1.23E+25,27.1,27.6,15.3,15.1
12/22/2003,855,0.78,1413.929,27.3,27.5,15.4,15.2
12/22/2003,870,0.76,2347.384,27.4,27.5,15.4,15.3
12/22/2003,885,0.67,2932.103,27.4,27.5,15.4,15.3
12/22/2003,900,0.64,3906.633,27.4,27.5,15.4,15.3
12/22/2003,915,0.6,4763.983,27.4,27.4,15.4,15.3
12/22/2003,930,0.52,5003.963,27.4,27.3,15.3,15.3
12/22/2003,945,0.43,4753.878,27.3,27.2,15.3,15.3
12/22/2003,960,0.43,4753.878,27.3,27.2,15.3,15.3
12/22/2003,975,0.4,4475.058,27.3,27.1,15.4,15.3
12/22/2003,990,0.41,3621.981,27.2,27.1,15.4,15.3
12/22/2003,1005,0.42,2178.13,27.2,27.1,15.4,15.3
12/22/2003,1020,0.45,894.2725,27.2,27,15.4,15.3
12/22/2003,1035,0.47,34.95874,27.2,27,15.4,15.4
12/22/2003,1050,0.48,-934.1053,27.2,27.1,15.4,15.3
12/22/2003,1065,0.49,-880.9635,27.2,27.1,15.4,15.3
12/22/2003,1080,0.49,-1581.417,27.2,27.1,15.4,15.3
12/22/2003,1095,0.53,-2289.123,27.2,27.2,15.4,15.3
12/22/2003,1110,0.6,-3443.236,27.2,27.2,15.4,15.3
12/22/2003,1125,0.67,-4719.261,27.2,27.2,15.4,15.3
12/22/2003,1140,0.8,-6423.697,27.2,27.2,15.4,15.3
12/22/2003,1155,0.9,-7252.53,27.3,27.3,15.6,15.5
12/22/2003,1170,1,-7756.965,27.3,27.3,15.6,15.5
12/22/2003,1185,1.09,-7528.302,27.3,27.5,15.6,15.4
12/22/2003,1200,1.22,-8914.285,27.4,27.7,15.6,15.5
12/22/2003,1215,1.28,-9527.409,27.5,28,15.6,15.4
12/22/2003,1230,1.41,-9504.855,27.6,28.3,15.6,15.4
12/22/2003,1245,1.54,-10064,27.7,28.5,15.6,15.3
12/22/2003,1260,1.59,-9456.419,27.8,28.7,15.5,15.3
12/22/2003,1275,1.65,-9439.244,27.8,28.9,15.5,15.3
12/22/2003,1290,1.73,-9316.854,27.9,29.1,15.4,15.3
12/22/2003,1305,1.79,-9000.696,28,29.3,15.4,15.4
12/22/2003,1320,1.93,-9512.451,28.1,29.4,15.4,15.4
12/22/2003,1335,1.98,-9727.41,28.2,29.5,15.4,15.4
12/22/2003,1350,2.02,-8727.389,28.3,29.5,15.5,15.4
12/22/2003,1365,2.07,-8758.474,28.4,29.7,15.5,15.4
12/22/2003,1380,2.09,-7798.726,28.5,29.7,15.5,15.4
12/22/2003,1395,2.09,-6401.215,28.6,29.8,15.5,15.5
12/22/2003,1410,2.11,-5132.494,28.7,30,15.5,15.5
12/22/2003,1425,2.1,-4460.012,28.8,30.1,15.5,15.6
12/22/2003,1440,2.05,-2687.134,28.8,30.2,15.5,15.6
12/23/2003,15,1.96,701.3373,29,30.2,15.5,15.6
12/23/2003,30,1.87,3567.888,29.2,30.2,15.5,15.6
12/23/2003,45,1.7,5355.752,29.4,29.9,15.5,15.5
12/23/2003,60,1.57,10162.32,29.3,29.5,15.4,15.4
12/23/2003,75,1.4,12462.38,29.5,29.5,15.4,15.4
12/23/2003,90,1.22,12922.41,29.2,29.2,15.4,15.4
12/23/2003,105,1.04,12465.55,29.2,29,15.4,15.3
12/23/2003,120,0.85,13116.18,28.9,28.8,15.3,15.3
12/23/2003,135,0.72,11777.19,28.7,28.5,15.3,15.3
12/23/2003,150,0.53,12737.41,28.6,28.4,15.3,15.3
12/23/2003,165,0.36,13153.11,28.4,28.2,15.3,15.3
12/23/2003,180,0.2,12195.25,28.2,28,15.3,15.3
12/23/2003,195,0.01,12837.06,28,27.8,15.3,15.3
12/23/2003,210,-0.13,11819.04,27.8,27.6,15.3,15.3
12/23/2003,225,-0.25,11752.56,27.5,27.3,15.3,15.3
12/23/2003,240,-0.4,10954.12,27.3,27.2,15.3,15.2
12/23/2003,255,-0.55,11458.56,27.2,27,15.3,15.2
12/23/2003,270,-0.7,11361.16,27.1,27,15.2,15.2
12/23/2003,285,-0.84,11561.8,27.1,26.9,15.2,15.2
12/23/2003,300,-1.01,11200.29,27.1,26.9,15.2,15.2
12/23/2003,315,-1.17,10995.75,27,26.8,15.2,15.2
12/23/2003,330,-1.32,10016.36,27,26.8,15.2,15.2
12/23/2003,345,-1.44,10364.95,27,26.8,15.2,15.2
12/23/2003,360,-1.56,9437.413,27,26.8,15.3,15.2
12/23/2003,375,-1.65,9763.091,27,26.8,15.3,15.3
12/23/2003,390,-1.73,8444.05,27,26.8,15.3,15.3
12/23/2003,405,-1.76,7221.613,27,26.8,15.3,15.3
12/23/2003,420,-1.77,6904.347,27,26.8,15.4,15.3
12/23/2003,435,-1.74,5322.369,27,26.8,15.4,15.3
12/23/2003,450,-1.6,3048.616,27,26.8,15.4,15.3
12/23/2003,465,-1.46,394.8435,27,26.8,15.4,15.3
12/23/2003,480,-1.27,-1130.872,27,26.9,15.4,15.3
12/23/2003,495,-1.04,-3287.469,27,26.9,15.3,15.3
12/23/2003,510,-0.85,-6186.794,27,26.9,15.3,15.3
12/23/2003,525,-0.62,-7736.971,27,26.9,15.3,15.3
12/23/2003,540,-0.51,-8703.212,27,26.9,15.3,15.3
12/23/2003,555,-0.37,-10916.62,27.1,27,15.3,15.3
12/23/2003,570,-0.21,-9740.404,27.2,27.4,15.4,15.3
12/23/2003,585,-0.04,-11013.88,27.3,27.5,15.4,15.3
12/23/2003,600,0.09,-10818.79,27.4,27.5,15.4,15.3
12/23/2003,615,0.26,-11286.42,27.4,27.5,15.4,15.3
12/23/2003,630,0.36,-10684.08,27.4,27.4,15.4,15.4
12/23/2003,645,0.47,-10724.2,27.5,27.4,15.5,15.4
12/23/2003,660,0.61,-11006.9,27.6,27.5,15.5,15.4
12/23/2003,675,0.68,-10465.99,27.7,27.6,15.6,15.5
12/23/2003,690,0.78,-10382.67,27.7,27.7,15.6,15.6
12/23/2003,705,0.89,-10137.93,27.7,27.7,15.8,15.7
12/23/2003,720,0.95,-9793.872,27.8,27.8,15.9,15.8
12/23/2003,735,1.08,-9948.278,27.8,27.9,16,15.8
12/23/2003,750,1.18,-10251.58,27.8,27.9,16.1,15.9
12/23/2003,765,1.26,-9227.148,27.9,28,16.2,16
12/23/2003,780,1.3,-8279.828,27.9,28,16.2,16
12/23/2003,795,1.39,-8278.02,28,28,16.2,16
12/23/2003,810,1.42,-6849.636,28,28,16.4,16.1
12/23/2003,825,1.42,-5749.992,28,28.1,16.4,16.2
12/23/2003,840,1.42,-4187.339,28,28.1,16.5,16.3
12/23/2003,855,1.4,-3256.47,28,28.1,16.6,16.3
12/23/2003,870,1.33,-1169.9,28.1,28.2,16.5,16.2
12/23/2003,885,1.24,1007.823,28.1,28.2,16.5,16.3
12/23/2003,900,1.2,3908.151,28.1,28,16.6,16.4
12/23/2003,915,1.1,4895.56,28.2,28,16.8,16.6
12/23/2003,930,1.04,6279.171,28.2,28,16.7,16.5
12/23/2003,945,0.99,5638.881,28.1,27.9,16.6,16.5
12/23/2003,960,0.91,5492.993,28.1,27.9,16.6,16.5
12/23/2003,975,0.91,4880.493,28.1,27.8,16.5,16.5
12/23/2003,990,0.84,4743.421,28.1,27.9,16.5,16.5
12/23/2003,1005,0.89,3761.057,28.1,27.9,16.6,16.5
12/23/2003,1020,0.8,3458.9,28,27.8,16.7,16.6
12/23/2003,1035,0.74,2893.254,28,27.8,16.6,16.5
12/23/2003,1050,0.78,2240.793,28,27.8,16.6,16.5
12/23/2003,1065,0.76,1852.037,28,27.8,16.6,16.5
12/23/2003,1080,0.75,1630.612,28,27.8,16.5,16.5
12/23/2003,1095,0.74,1024.86,28,27.8,16.5,16.5
12/23/2003,1110,0.76,861.3441,28,27.8,16.5,16.5
12/23/2003,1125,0.74,-74.19494,28,27.8,16.5,16.5
12/23/2003,1140,0.85,-2014.687,28,27.8,16.5,16.5
12/23/2003,1155,0.92,-3864.509,28,27.9,16.5,16.5
12/23/2003,1170,1.02,-5578.883,28,27.8,16.5,16.5
12/23/2003,1185,1.11,-6748.208,28,27.8,16.5,16.5
12/23/2003,1200,1.26,-7969.032,28,27.9,16.5,16.4
12/23/2003,1215,1.4,-9382.199,28,27.9,16.5,16.4
12/23/2003,1230,1.48,-10193.87,28.1,28,16.5,16.4
12/23/2003,1245,1.62,-10005.9,28.2,28.2,16.6,16.5
12/23/2003,1260,1.77,-11600.52,28.3,28.6,16.6,16.3
12/23/2003,1275,1.88,-12291.63,28.4,29.1,16.6,16.1
12/23/2003,1290,1.99,-11906.26,28.5,29.5,16.4,16.1
12/23/2003,1305,2.07,-11852.91,28.7,29.8,16.3,16.1
12/23/2003,1320,2.17,-11509.3,28.8,29.9,16.3,16.1
12/23/2003,1335,2.28,-12275.91,28.9,30.1,16.2,16.1
12/23/2003,1350,2.38,-12671.82,29.1,30.2,16.2,16.1
12/23/2003,1365,2.41,-11517.57,29.2,30.4,16.2,16.1
12/23/2003,1380,2.46,-10996.29,29.3,30.5,16.2,16.1
12/23/2003,1395,2.48,-9512.896,29.4,30.6,16.2,16.1
12/23/2003,1410,2.51,-8406.319,29.5,30.7,16.1,16.1
12/23/2003,1425,2.47,-6199.245,29.6,30.7,16.1,16.1
12/23/2003,1440,2.51,-4464.395,29.6,30.8,16.1,16.1
12/24/2003,15,2.45,-2265.044,29.8,30.8,16.1,16.1
12/24/2003,30,2.4,-1698.348,29.8,30.9,16.1,16.1
12/24/2003,45,2.34,1153.27,29.9,30.9,16.1,16.1
12/24/2003,60,2.32,2633.709,30.1,30.8,16.1,16.1
12/24/2003,75,2.24,4645.457,30.2,30.6,16.1,16.1
12/24/2003,90,2.14,6747.059,30.2,30.5,16.1,16.1
12/24/2003,105,2.08,7022.057,30.2,30.5,16.1,16.1
12/24/2003,120,1.83,11072.46,30.2,30.1,16.2,16.1
12/24/2003,135,1.63,12323.28,30.1,30.1,16.2,16.1
12/24/2003,150,1.51,12739.31,29.8,29.8,16.2,16.2
12/24/2003,165,1.35,13222,29.8,29.7,16.2,16.2
12/24/2003,180,1.16,13715.21,29.7,29.5,16.2,16.2
12/24/2003,195,1.01,13222.47,29.4,29.2,16.2,16.2
12/24/2003,210,0.83,13704.61,29.4,29.1,16.3,16.2
12/24/2003,225,0.64,13611.9,29.2,29,16.3,16.2
12/24/2003,240,0.45,13731.1,29,28.8,16.3,16.2
12/24/2003,255,0.29,14087.08,28.8,28.6,16.3,16.3
12/24/2003,270,0.12,12900.85,28.5,28.3,16.4,16.3
12/24/2003,285,-0.06,13433.58,28.2,28,16.4,16.4
12/24/2003,300,-0.21,12708.07,28.1,27.8,16.4,16.4
12/24/2003,315,-0.39,13370.16,28,27.8,16.5,16.4
12/24/2003,330,-0.52,12826.77,27.9,27.7,16.5,16.4
12/24/2003,345,-0.67,12075.97,27.9,27.6,16.5,16.5
12/24/2003,360,-0.82,12306.9,27.8,27.6,16.5,16.5
12/24/2003,375,-0.99,11839.04,27.8,27.5,16.6,16.5
12/24/2003,390,-1.13,11411.23,27.7,27.5,16.6,16.6
12/24/2003,405,-1.27,11965.79,27.7,27.5,16.6,16.6
12/24/2003,420,-1.4,10907.75,27.7,27.4,16.7,16.6
12/24/2003,435,-1.48,10008.09,27.6,27.4,16.7,16.7
12/24/2003,450,-1.58,9239.481,27.6,27.4,16.8,16.7
12/24/2003,465,-1.63,8747.561,27.6,27.4,16.8,16.8
12/24/2003,480,-1.59,7201.198,27.6,27.4,16.8,16.8
12/24/2003,495,-1.51,4664.27,27.6,27.4,16.9,16.8
12/24/2003,510,-1.36,2517.482,27.6,27.4,16.9,16.9
12/24/2003,525,-1.21,1571.212,27.6,27.4,16.9,16.9
12/24/2003,540,-1.04,-585.446,27.6,27.4,16.9,16.9
12/24/2003,555,-0.8,-3066.964,27.6,27.5,16.9,16.8
12/24/2003,570,-0.62,-6556.881,27.6,27.5,16.9,16.8
12/24/2003,585,-0.43,-9212.32,27.6,27.5,16.9,16.8
12/24/2003,600,-0.28,-9633.071,27.7,27.5,16.9,16.8
12/24/2003,615,-0.14,-11077.13,27.8,27.8,16.8,16.7
12/24/2003,630,0.04,-11346.21,27.9,28.1,16.9,16.7
12/24/2003,645,0.2,-11968.9,28,28.4,16.8,16.6
12/24/2003,660,0.37,-11386.43,28.1,28.4,16.7,16.6
12/24/2003,675,0.51,-11837.57,28.2,28.3,16.7,16.6
12/24/2003,690,0.59,-10283.52,28.2,28.2,16.7,16.7
12/24/2003,705,0.67,-9747.3,28.3,28.2,16.8,16.7
12/24/2003,720,0.78,-9169.932,28.3,28.2,16.8,16.8
12/24/2003,735,0.87,-9012.089,28.4,28.3,16.8,16.8
12/24/2003,750,0.95,-8285.835,28.4,28.3,16.9,16.9
12/24/2003,765,1.07,-9602.472,28.4,28.4,17,17
12/24/2003,780,1.08,-8143.092,28.4,28.4,17.1,17
12/24/2003,795,1.12,-7092.852,28.4,28.5,17.2,17.1
12/24/2003,810,1.15,-6371.769,28.5,28.5,17.2,17.1
12/24/2003,825,1.2,-6395.956,28.5,28.5,17.3,17.1
12/24/2003,840,1.23,-5725.773,28.5,28.5,17.3,17.2
12/24/2003,855,1.29,-5751.697,28.6,28.5,17.4,17.2
12/24/2003,870,1.3,-5010.347,28.6,28.5,17.5,17.3
12/24/2003,885,1.31,-3406.841,28.6,28.5,17.6,17.4
12/24/2003,900,1.33,-2779.578,28.6,28.6,17.6,17.4
12/24/2003,915,1.28,-1451.885,28.6,28.6,17.6,17.4
12/24/2003,930,1.24,-876.5092,28.6,28.6,17.6,17.5
12/24/2003,945,1.19,776.4808,28.7,28.6,17.7,17.4
12/24/2003,960,1.16,1172.013,28.7,28.6,17.8,17.6
12/24/2003,975,1.12,1960.637,28.8,28.6,18,17.7
12/24/2003,990,1.04,2679.82,28.7,28.5,17.9,17.8
12/24/2003,1005,1.02,3405.715,28.7,28.5,18,17.7
12/24/2003,1020,0.97,3448.63,28.7,28.5,17.9,17.8
12/24/2003,1035,0.88,4202.581,28.6,28.4,17.8,17.7
12/24/2003,1050,0.8,4452.681,28.7,28.4,17.8,17.7
12/24/2003,1065,0.78,4666.261,28.6,28.4,17.7,17.7
12/24/2003,1080,0.69,4305.164,28.6,28.4,17.7,17.6
12/24/2003,1095,0.7,4144.192,28.6,28.4,17.6,17.5
12/24/2003,1110,0.65,3636.872,28.7,28.4,17.6,17.5
12/24/2003,1125,0.64,2870.678,28.7,28.4,17.5,17.5
12/24/2003,1140,0.64,2161.866,28.6,28.4,17.5,17.5
12/24/2003,1155,0.64,1289.483,28.6,28.4,17.5,17.5
12/24/2003,1170,0.62,906.3875,28.6,28.4,17.5,17.5
12/24/2003,1185,0.65,-73.6739,28.6,28.4,17.5,17.5
12/24/2003,1200,0.67,-1166.842,28.6,28.3,17.5,17.5
12/24/2003,1215,0.72,-2597.961,28.6,28.4,17.5,17.5
12/24/2003,1230,0.82,-4498.322,28.6,28.4,17.5,17.5
12/24/2003,1245,0.93,-6265.484,28.6,28.4,17.5,17.5
12/24/2003,1260,1.01,-7145.704,28.6,28.5,17.5,17.5
12/24/2003,1275,1.15,-8526.881,28.6,28.5,17.6,17.6
12/24/2003,1290,1.24,-8470.94,28.6,28.5,17.6,17.6
12/24/2003,1305,1.37,-9476.55,28.6,28.5,17.6,17.6
12/24/2003,1320,1.47,-9779.679,28.7,28.6,17.6,17.5
12/24/2003,1335,1.6,-10401.79,28.7,28.8,17.5,17.4
12/24/2003,1350,1.7,-11128.06,28.8,29,17.4,17.1
12/24/2003,1365,1.83,-11114.22,28.8,29.2,17.2,17
12/24/2003,1380,1.93,-10773.97,28.9,29.4,17.2,16.9
12/24/2003,1395,2.02,-11024.86,29,29.6,17.1,16.9
12/24/2003,1410,2.06,-10874.38,29.1,30,17,16.8
12/24/2003,1425,2.13,-9709.779,29.2,30.1,17,16.8
12/24/2003,1440,2.12,-7754.419,29.3,30.2,17,16.8
12/25/2003,15,2.16,-7715.295,29.4,30.3,16.9,16.8
12/25/2003,30,2.23,-7507.931,29.5,30.6,16.9,16.8
12/25/2003,45,2.2,-6022.48,29.5,30.7,16.8,16.8
12/25/2003,60,2.2,-4859.013,29.5,30.9,16.9,16.8
12/25/2003,75,2.19,-3692.948,29.5,31,16.9,16.8
12/25/2003,90,2.15,-1241.761,29.5,31.1,16.8,16.8
12/25/2003,105,2.15,-631.564,29.6,31,16.8,16.8
12/25/2003,120,2,2273.061,29.7,31.1,16.8,16.8
12/25/2003,135,1.96,3350.201,29.9,31,16.9,16.8
12/25/2003,150,1.86,5657.297,29.9,30.7,16.8,16.8
12/25/2003,165,1.71,8729.771,30,30.5,16.8,16.8
12/25/2003,180,1.6,9422.293,30,30.3,16.9,16.9
12/25/2003,195,1.44,9543.455,30,30.1,16.9,16.9
12/25/2003,210,1.29,10296.86,29.9,29.7,17,16.9
12/25/2003,225,1.14,11484.25,29.7,29.6,17,17
12/25/2003,240,0.98,11400.7,29.6,29.4,17,17
12/25/2003,255,0.79,11289.95,29.3,29,17,17
12/25/2003,270,0.59,13504.06,29.2,28.9,17.1,17
12/25/2003,285,0.4,13783.62,29.1,28.8,17.1,17.1
12/25/2003,300,0.23,13860.83,29,28.7,17.1,17.1
12/25/2003,315,0.08,12858.8,28.8,28.6,17.1,17.1
12/25/2003,330,-0.11,12505.83,28.7,28.5,17.2,17.1
12/25/2003,345,-0.28,12684.66,28.6,28.4,17.2,17.2
12/25/2003,360,-0.44,13313.7,28.5,28.3,17.2,17.1
12/25/2003,375,-0.61,11892.19,28.4,28.2,17.2,17.1
12/25/2003,390,-0.75,11749.82,28.4,28.1,17.2,17.1
12/25/2003,405,-0.92,12535.09,28.3,28.1,17.1,17.1
12/25/2003,420,-1.04,10933.71,28.3,28.1,17.2,17.1
12/25/2003,435,-1.19,11116.46,28.3,28,17.2,17.1
12/25/2003,450,-1.36,10256.52,28.2,28,17.2,17.1
12/25/2003,465,-1.43,10282.88,28.2,28,17.2,17.1
12/25/2003,480,-1.53,9599.491,28.2,27.9,17.2,17.1
12/25/2003,495,-1.63,8657.68,28.1,27.9,17.2,17.1
12/25/2003,510,-1.73,8176.903,28.1,27.9,17.2,17.2
12/25/2003,525,-1.67,6386.969,28.1,27.8,17.3,17.2
12/25/2003,540,-1.56,4552.48,28.1,27.8,17.2,17.2
12/25/2003,555,-1.41,2551.912,28.1,27.8,17.3,17.3
12/25/2003,570,-1.28,818.9569,28.1,27.8,17.3,17.3
12/25/2003,585,-1.13,-1239.183,28.1,27.8,17.4,17.3
12/25/2003,600,-0.99,-2349.723,28.1,27.9,17.4,17.2
12/25/2003,615,-0.78,-5012.178,28.1,27.9,17.3,17.2
12/25/2003,630,-0.64,-7674.64,28.1,27.9,17.3,17.2
12/25/2003,645,-0.45,-8997.157,28.1,28,17.2,17.1
12/25/2003,660,-0.4,-8233.764,28.1,28,17.2,17.1
12/25/2003,675,-0.28,-8570.323,28.2,28.3,17.1,17
12/25/2003,690,-0.12,-10069.76,28.3,28.3,17,16.9
12/25/2003,705,0.06,-10219.75,28.2,28,16.9,16.8
12/25/2003,720,0.18,-10215.04,28,27.7,17,16.9
12/25/2003,735,0.33,-10552.07,27.8,27.6,17.1,17
12/25/2003,750,0.38,-9846.562,27.8,27.6,17.1,17
12/25/2003,765,0.48,-9386.737,27.8,27.7,17.1,17.1
12/25/2003,780,0.62,-9872.378,27.8,27.7,17.2,17.1
12/25/2003,795,0.63,-8463.645,27.8,27.8,17.3,17.2
12/25/2003,810,0.68,-8114.083,27.9,27.8,17.4,17.2
12/25/2003,825,0.72,-6822.72,27.9,27.9,17.4,17.3
12/25/2003,840,0.76,-5908.394,27.9,27.9,17.4,17.3
12/25/2003,855,0.76,-5853.355,28,28,17.5,17.4
12/25/2003,870,0.76,-4367.315,28,28,17.5,17.4
12/25/2003,885,0.8,-4601.765,28.1,28.1,17.6,17.4
12/25/2003,900,0.76,-3266.545,28.1,28.2,17.6,17.4
12/25/2003,915,0.79,-2832.842,28.1,28.3,17.6,17.4
12/25/2003,930,0.88,-3797.061,28.2,28.3,17.6,17.5
12/25/2003,945,0.92,-4310.306,28.2,28.3,17.6,17.5
12/25/2003,960,0.88,-3463.743,28.2,28.3,17.7,17.5
12/25/2003,975,0.82,-1512.349,28.3,28.3,17.7,17.5
12/25/2003,990,0.7,2062.505,28.3,28.3,17.6,17.5
12/25/2003,1005,0.6,4329.164,28.4,28.3,17.6,17.5
12/25/2003,1020,0.59,5357.63,28.4,28.2,17.6,17.5
12/25/2003,1035,0.56,4369.683,28.4,28.2,17.6,17.5
12/25/2003,1050,0.47,5360.744,28.4,28.1,17.5,17.5
12/25/2003,1065,0.46,4173.927,28.4,28.1,17.6,17.5
12/25/2003,1080,0.39,4952.587,28.3,28,17.6,17.5
12/25/2003,1095,0.28,5439.018,28.3,28,17.6,17.5
12/25/2003,1110,0.37,3236.861,28.3,28,17.5,17.4
12/25/2003,1125,0.29,3481.328,28.2,28,17.5,17.4
12/25/2003,1140,0.32,1682.398,28.2,28,17.5,17.4
12/25/2003,1155,0.3,1202.058,28.2,28,17.5,17.4
12/25/2003,1170,0.26,1833.008,28.2,27.9,17.4,17.4
12/25/2003,1185,0.22,1721.64,28.2,27.9,17.4,17.4
12/25/2003,1200,0.29,405.6614,28.1,27.9,17.4,17.4
12/25/2003,1215,0.29,-442.7985,28.1,27.8,17.4,17.4
12/25/2003,1230,0.34,-2308.041,28.1,27.9,17.4,17.4
12/25/2003,1245,0.4,-2800.603,28.2,28,17.4,17.4
12/25/2003,1260,0.48,-4756.633,28.1,28,17.4,17.4
12/25/2003,1275,0.53,-5262,28.2,28,17.4,17.4
12/25/2003,1290,0.65,-6839.963,28.2,28,17.4,17.4
12/25/2003,1305,0.76,-6899.087,28.2,28,17.4,17.4
12/25/2003,1320,0.88,-8519.071,28.2,28.1,17.4,17.3
12/25/2003,1335,0.98,-9256.611,28.3,28.2,17.3,17.3
12/25/2003,1350,1.15,-10681.99,28.4,28.4,17.3,17.2
12/25/2003,1365,1.25,-10763.09,28.4,28.7,17.2,17
12/25/2003,1380,1.38,-11157.04,28.5,29,17.1,17
12/25/2003,1395,1.5,-11024.06,28.6,29.2,17,16.9
12/25/2003,1410,1.63,-11130.06,28.8,29.4,17,16.9
12/25/2003,1425,1.69,-10824.76,28.9,29.7,17,16.9
12/25/2003,1440,1.79,-10665.84,28.9,29.9,17,16.9
12/26/2003,15,1.78,-9350.735,29,30,16.9,16.9
12/26/2003,30,1.82,-7828.278,29.1,30.1,16.9,16.8
12/26/2003,45,1.81,-5916.846,29.1,30.2,16.9,16.8
12/26/2003,60,1.77,-4593.301,29.2,30.2,16.9,16.8
12/26/2003,75,1.85,-4321.312,29.2,30.2,16.8,16.8
12/26/2003,90,1.8,-3413.046,29.3,30.5,16.8,16.8
12/26/2003,105,1.79,-2340.128,29.3,30.4,16.8,16.8
12/26/2003,120,1.73,-257.5771,29.3,30.5,16.8,16.8
12/26/2003,135,1.66,804.1053,29.4,30.4,16.8,16.8
12/26/2003,150,1.61,2914.157,29.5,30.4,16.8,16.8
12/26/2003,165,1.53,5172.688,29.6,30.2,16.7,16.7
12/26/2003,180,1.42,6809.104,29.7,30.1,16.7,16.8
12/26/2003,195,1.28,8800.021,29.7,29.8,16.8,16.8
12/26/2003,210,1.2,8576.31,29.8,29.8,16.8,16.8
12/26/2003,225,1.04,8697.484,29.8,29.7,16.8,16.8
12/26/2003,240,0.92,9397.942,29.7,29.5,16.8,16.8
12/26/2003,255,0.78,10399.19,29.6,29.3,16.8,16.8
12/26/2003,270,0.66,10029.07,29.5,29.1,16.8,16.8
12/26/2003,285,0.55,9292.788,29.3,29,16.8,16.8
12/26/2003,300,0.45,8950.859,29.2,28.9,16.8,16.8
12/26/2003,315,0.3,9056.619,29.1,28.8,16.8,16.8
12/26/2003,330,0.21,8622.354,29,28.7,16.8,16.8
12/26/2003,345,0.08,8531.692,28.9,28.6,16.9,16.8
12/26/2003,360,-0.08,8574.82,28.7,28.4,16.9,16.8
12/26/2003,375,-0.24,10035.97,28.6,28.3,16.9,16.8
12/26/2003,390,-0.38,10069.33,28.4,28.1,16.9,16.9
12/26/2003,405,-0.55,10518.72,28.3,28,16.9,16.8
12/26/2003,420,-0.71,10473.12,28.2,28,16.8,16.8
12/26/2003,435,-0.82,9987.121,28.2,27.9,16.8,16.8
12/26/2003,450,-1.01,10202.17,28.2,27.9,16.8,16.7
12/26/2003,465,-1.1,9791.313,28.2,27.9,16.8,16.7
12/26/2003,480,-1.22,9873.711,28.2,27.9,16.7,16.7
12/26/2003,495,-1.36,9289.138,28.2,27.9,16.7,16.6
12/26/2003,510,-1.48,9005.687,28.2,27.9,16.7,16.6
12/26/2003,525,-1.56,8623.258,28.2,27.9,16.7,16.6
12/26/2003,540,-1.6,7600.145,28.2,28,16.7,16.6
12/26/2003,555,-1.64,7572.112,28.3,28,16.7,16.6
12/26/2003,570,-1.6,5572.237,28.2,27.9,16.7,16.6
12/26/2003,585,-1.56,3919.248,28.3,28,16.7,16.7
12/26/2003,600,-1.47,2720.371,28.2,27.9,16.8,16.7
12/26/2003,615,-1.28,-294.6489,28.2,27.9,16.8,16.7
12/26/2003,630,-1.18,-1093.218,28.2,27.9,16.9,16.8
12/26/2003,645,-0.95,-4125.951,28.2,27.9,16.9,16.8
12/26/2003,660,-0.78,-6224.604,28.2,28,16.9,16.8
12/26/2003,675,-0.59,-7756.836,28.2,28,16.9,16.8
12/26/2003,690,-0.51,-8306.145,28.2,28,16.9,16.9
12/26/2003,705,-0.36,-9367.508,28.3,28.3,16.9,16.9
12/26/2003,720,-0.21,-10453.05,28.4,28.3,17,17
12/26/2003,735,-0.06,-10944.28,28.1,27.8,17,16.9
12/26/2003,750,0.04,-9475.529,27.6,27.5,17,16.9
12/26/2003,765,0.16,-9306.405,27.4,27.1,17.1,17
12/26/2003,780,0.21,-9186.13,27.2,27,17.3,17.1
12/26/2003,795,0.34,-8803.543,27.2,27,17.3,17.1
12/26/2003,810,0.42,-8752.748,27.2,27,17.3,17.2
12/26/2003,825,0.48,-8309.969,27.3,27.2,17.4,17.3
12/26/2003,840,0.54,-7484.076,27.4,27.4,17.5,17.4
12/26/2003,855,0.59,-7676.666,27.4,27.6,17.6,17.4
12/26/2003,870,0.66,-7719.093,27.5,27.6,17.8,17.5
12/26/2003,885,0.75,-7883.634,27.5,27.8,17.9,17.6
12/26/2003,900,0.8,-7748.737,27.6,27.9,17.9,17.6
12/26/2003,915,0.84,-6609.797,27.6,28,18,17.7
12/26/2003,930,0.85,-4952.182,27.7,28.1,18,17.7
12/26/2003,945,0.85,-4952.182,27.8,28.2,18.1,17.8
12/26/2003,960,0.84,-3785.338,27.9,28.3,18,17.8
12/26/2003,975,0.87,-3405.559,27.9,28.4,18.1,17.8
12/26/2003,990,0.77,-1010.752,28,28.5,18.1,17.8
12/26/2003,1005,0.77,862.0151,28,28.2,18.1,17.8
12/26/2003,1020,0.7,1733.818,28.1,28.2,18.1,17.9
12/26/2003,1035,0.71,1735.175,28.2,28.2,18.1,18
12/26/2003,1050,0.66,3148.242,28.2,28.2,18.1,18
12/26/2003,1065,0.64,3579.49,28.2,28.1,18,17.9
12/26/2003,1080,0.6,3187.762,28.3,28.1,18,17.9
12/26/2003,1095,0.56,3502.788,28.2,28,17.9,17.8
12/26/2003,1110,0.54,2577.626,28.2,28,17.9,17.9
12/26/2003,1125,0.51,1654.066,28.2,27.9,17.9,17.8
12/26/2003,1140,0.52,953.2575,28.2,27.9,17.9,17.8
12/26/2003,1155,0.48,1488.624,28.1,27.9,17.8,17.8
12/26/2003,1170,0.4,2067.67,28.1,27.9,17.8,17.8
12/26/2003,1185,0.4,1853.68,28.1,27.8,17.8,17.8
12/26/2003,1200,0.37,1689.141,28,27.8,17.8,17.7
12/26/2003,1215,0.34,1685.095,28,27.8,17.8,17.7
12/26/2003,1230,0.3,2369.628,28,27.8,17.8,17.7
12/26/2003,1245,0.2,3298.214,28,27.8,17.7,17.7
12/26/2003,1260,0.23,2567.401,28,27.7,17.8,17.7
12/26/2003,1275,0.23,1934.124,27.9,27.7,17.7,17.7
12/26/2003,1290,0.26,87.27809,27.9,27.6,17.7,17.7
12/26/2003,1305,0.34,-1296.447,27.9,27.7,17.7,17.7
12/26/2003,1320,0.39,-2905.282,27.9,27.8,17.7,17.7
12/26/2003,1335,0.44,-3829.218,28,27.9,17.8,17.7
12/26/2003,1350,0.54,-5698.935,28,27.9,17.8,17.8
12/26/2003,1365,0.7,-8455.493,28,27.9,17.7,17.7
12/26/2003,1380,0.7,-7250.306,28,27.9,17.7,17.7
12/26/2003,1395,0.88,-8685.731,28,28,17.7,17.7
12/26/2003,1410,0.98,-9144.647,28.1,28.2,17.6,17.6
12/26/2003,1425,1.06,-9933.093,28.1,28.4,17.6,17.4
12/26/2003,1440,1.14,-8180.385,28.3,28.8,17.4,17.1
12/27/2003,15,1.27,-9234.096,28.3,29.2,17.3,17
12/27/2003,30,1.26,-7740.284,28.4,29.4,17.2,17
12/27/2003,45,1.32,-7430.578,28.6,29.6,17.1,16.9
12/27/2003,60,1.34,-6636.274,28.6,29.8,17,16.9
12/27/2003,75,1.38,-5559.77,28.7,30,17,16.8
12/27/2003,90,1.4,-5163.537,28.8,29.9,16.9,16.8
12/27/2003,105,1.4,-4354.478,28.9,30,16.9,16.8
12/27/2003,120,1.44,-4483.38,28.9,30.2,16.9,16.8
12/27/2003,135,1.43,-3495.426,29,30.2,16.9,16.8
12/27/2003,150,1.43,-2221.206,29.1,30.3,16.9,16.8
12/27/2003,165,1.4,-424.7649,29.2,30.3,16.9,16.8
12/27/2003,180,1.4,-482.5549,29.2,30.4,16.8,16.8
12/27/2003,195,1.33,1244.617,29.3,30.4,16.8,16.8
12/27/2003,210,1.17,3388.087,29.4,30.4,16.8,16.8
12/27/2003,225,1.16,4520.649,29.4,30.1,16.8,16.8
12/27/2003,240,1.12,4393.762,29.4,29.8,16.8,16.8
12/27/2003,255,0.95,6906.243,29.4,29.8,16.9,16.8
12/27/2003,270,0.94,4556.906,29.4,29.6,16.9,16.9
12/27/2003,285,0.8,6881.922,29.4,29.5,16.9,16.9
12/27/2003,300,0.73,6679.779,29.4,29.5,17,16.9
12/27/2003,315,0.58,7686.868,29.3,29.4,17,16.9
12/27/2003,330,0.52,7056.321,29.2,29.3,17,16.9
12/27/2003,345,0.39,7678.786,29.1,29,17,17
12/27/2003,360,0.22,8049.293,29,28.8,17.1,17
12/27/2003,375,0.06,8882.086,28.8,28.6,17.1,17.1
12/27/2003,390,-0.04,8138.439,28.6,28.3,17.1,17.1
12/27/2003,405,-0.12,7623.465,28.5,28.2,17.1,17.1
12/27/2003,420,-0.2,7216.48,28.4,28.1,17.1,17.1
12/27/2003,435,-0.35,8283.643,28.2,27.9,17.1,17.1
12/27/2003,450,-0.44,8770.11,28.2,27.8,17.1,17.1
12/27/2003,465,-0.57,8525.591,28.1,27.8,17.1,17.1
12/27/2003,480,-0.68,8396.749,28,27.7,17.1,17
12/27/2003,495,-0.81,8738.177,28,27.7,17,17
12/27/2003,510,-0.92,8415.011,27.9,27.6,17,16.9
12/27/2003,525,-1.01,7920.764,27.9,27.7,16.9,16.9
12/27/2003,540,-1.14,7830.163,27.9,27.6,16.9,16.8
12/27/2003,555,-1.22,7307.897,28,27.7,16.9,16.9
12/27/2003,570,-1.25,7520.873,28,27.7,16.9,16.8
12/27/2003,585,-1.24,5804.634,28,27.7,16.9,16.8
12/27/2003,600,-1.21,4139.326,28,27.7,16.9,16.8
12/27/2003,615,-1.16,3688.841,28,27.8,17,16.9
12/27/2003,630,-1,316.3409,28,27.9,17.1,17
12/27/2003,645,-0.82,-886.8397,28,27.8,17.2,17
12/27/2003,660,-0.64,-5367.587,28,27.7,17.1,17
12/27/2003,675,-0.55,-6299.374,28,27.7,17.1,17
12/27/2003,690,-0.44,-6408.46,28,27.7,17.1,17.1
12/27/2003,705,-0.35,-7614.527,28,27.7,17.2,17.1
12/27/2003,720,-0.2,-8780.536,28,27.9,17.2,17.2
12/27/2003,735,-0.11,-8281.63,28,28.3,17.3,17.3
12/27/2003,750,0.02,-8785.572,28.1,28.2,17.4,17.3
12/27/2003,765,0.13,-9336.079,28,27.9,17.3,17.2
12/27/2003,780,0.23,-8303.849,27.9,27.7,17.3,17.2
12/27/2003,795,0.32,-7885.788,27.8,27.6,17.4,17.2
12/27/2003,810,0.42,-8163.338,27.6,27.3,17.4,17.3
12/27/2003,825,0.49,-8047.141,27.6,27.3,17.5,17.4
12/27/2003,840,0.57,-8044.11,27.6,27.3,17.6,17.4
12/27/2003,855,0.64,-7706.971,27.6,27.4,17.6,17.5
12/27/2003,870,0.7,-7743.337,27.6,27.5,17.8,17.6
12/27/2003,885,0.8,-7417.478,27.6,27.6,17.9,17.7
12/27/2003,900,0.8,-6699.747,27.6,27.7,17.8,17.7
12/27/2003,915,0.95,-7615.596,27.6,27.8,17.9,17.7
12/27/2003,930,0.99,-6798.612,27.7,27.9,18,17.8
12/27/2003,945,1.06,-6778.839,27.7,28,18.1,17.8
12/27/2003,960,1.16,-7341.467,27.7,28.1,18.1,17.9
12/27/2003,975,1.21,-6457.765,27.8,28.2,18.2,17.9
12/27/2003,990,1.24,-5558.791,27.8,28.3,18.2,17.9
12/27/2003,1005,1.26,-4594.993,27.9,28.4,18.2,17.9
12/27/2003,1020,1.21,-3552.202,28,28.5,18.1,17.9
12/27/2003,1035,1.17,-1326.279,28,28.6,18,17.9
12/27/2003,1050,1.11,658.6966,28,28.6,18,17.9
12/27/2003,1065,1.04,2848.54,28.1,28.4,18.1,18
12/27/2003,1080,1,2503.411,28.2,28.4,18.1,18
12/27/2003,1095,0.9,4375.985,28.2,28.3,18,17.9
12/27/2003,1110,0.85,4469.972,28.3,28.3,17.9,17.9
12/27/2003,1125,0.85,3915.727,28.3,28.2,18,17.9
12/27/2003,1140,0.74,4816.601,28.3,28.1,18,17.9
12/27/2003,1155,0.71,4476.381,28.3,28.1,18,17.9
12/27/2003,1170,0.7,3979.849,28.3,28,17.9,17.9
12/27/2003,1185,0.66,3366.681,28.2,28,17.9,17.9
12/27/2003,1200,0.65,3145.77,28.2,28,17.9,17.9
12/27/2003,1215,0.62,3138.354,28.2,27.9,17.9,17.9
12/27/2003,1230,0.56,3394.427,28.2,27.9,17.9,17.8
12/27/2003,1245,0.55,2904.498,28.2,27.9,17.8,17.8
12/27/2003,1260,0.49,2944.59,28.1,27.9,17.8,17.8
12/27/2003,1275,0.47,2186.791,28.1,27.8,17.8,17.8
12/27/2003,1290,0.38,2812.148,28.1,27.8,17.8,17.8
12/27/2003,1305,0.36,2221.063,28.1,27.8,17.7,17.7
12/27/2003,1320,0.42,945.7267,28,27.8,17.7,17.7
12/27/2003,1335,0.45,-72.5178,28,27.7,17.7,17.7
12/27/2003,1350,0.49,-1635.298,28,27.8,17.7,17.7
12/27/2003,1365,0.52,-2125.279,28,27.9,17.7,17.8
12/27/2003,1380,0.57,-2838.625,28,27.9,17.8,17.8
12/27/2003,1395,0.63,-3887.234,28,27.9,17.8,17.8
12/27/2003,1410,0.66,-4551.729,28,28,17.8,17.8
12/27/2003,1425,0.75,-5298.839,28,28,17.7,17.7
12/27/2003,1440,0.82,-6654.858,28.1,28.1,17.7,17.7
12/28/2003,15,0.88,-5630.312,28.1,28.2,17.7,17.7
12/28/2003,30,0.94,-6381.922,28.2,28.2,17.7,17.7
12/28/2003,45,0.99,-6910.661,28.2,28.5,17.6,17.6
12/28/2003,60,1.04,-6768.476,28.3,28.5,17.6,17.5
12/28/2003,75,1.05,-5647.999,28.3,28.8,17.5,17.4
12/28/2003,90,1.13,-6078.957,28.4,29.1,17.4,17.3
12/28/2003,105,1.17,-6551.842,28.5,29.4,17.3,17.2
12/28/2003,120,1.2,-5712.811,28.5,29.5,17.2,17.1
12/28/2003,135,1.26,-5910.296,28.6,29.7,17.2,17.1
12/28/2003,150,1.32,-6224.224,28.8,29.8,17.1,17
12/28/2003,165,1.32,-5247.65,28.8,29.5,17.1,17
12/28/2003,180,1.33,-3699.394,28.9,29.8,17,17
12/28/2003,195,1.35,-3071.615,29,29.9,17,16.9
12/28/2003,210,1.33,-2779.578,29.1,30,17,16.9
12/28/2003,225,1.3,-1339.349,29.1,30.1,16.9,16.9
12/28/2003,240,1.32,-824.3513,29.2,30.1,16.9,16.9
12/28/2003,255,1.27,-363.4206,29.3,30.1,16.9,16.9
12/28/2003,270,1.24,1007.823,29.4,30.1,16.9,16.9
12/28/2003,285,1.2,2484.932,29.4,30.1,16.9,16.9
12/28/2003,300,1.16,2023.361,29.2,30,17,17
12/28/2003,315,1.04,3692.137,29,29.3,17,16.9
12/28/2003,330,0.97,5182.738,29.1,29.6,17,17
12/28/2003,345,0.89,6429.663,29.1,29.6,17.1,17
12/28/2003,360,0.79,5828.401,29.1,29.4,17.1,17.1
12/28/2003,375,0.67,7796.185,29,29.1,17.1,17.1
12/28/2003,390,0.59,7530.013,29,29,17.2,17.1
12/28/2003,405,0.51,7698.317,28.9,28.9,17.2,17.2
12/28/2003,420,0.38,7512.428,28.8,28.8,17.2,17.2
12/28/2003,435,0.29,7299.398,28.7,28.6,17.2,17.2
12/28/2003,450,0.21,7147.095,28.6,28.4,17.2,17.2
12/28/2003,465,0.13,6263.3,28.5,28.3,17.2,17.2
12/28/2003,480,0.07,5607.611,28.4,28.2,17.2,17.2
12/28/2003,495,-0.06,6218.149,28.3,28.1,17.2,17.2
12/28/2003,510,-0.13,5772.444,28.2,28,17.2,17.1
12/28/2003,525,-0.21,5785.182,28.2,27.9,17.2,17.1
12/28/2003,540,-0.23,4860.816,28.1,27.9,17.2,17.1
12/28/2003,555,-0.32,5933.989,28.1,27.8,17.1,17.1
12/28/2003,570,-0.4,5242.843,28,27.7,17.1,17.1
12/28/2003,585,-0.46,5515.32,28,27.7,17.1,17.1
12/28/2003,600,-0.51,5888.986,28,27.7,17.1,17.1
12/28/2003,615,-0.6,5203.737,28,27.8,17.2,17.1
12/28/2003,630,-0.66,5912.091,28,27.8,17.2,17.1
12/28/2003,645,-0.64,4449.659,28,27.8,17.2,17.1
12/28/2003,660,-0.61,3575.279,28,27.8,17.2,17.1
12/28/2003,675,-0.54,2061.962,28.1,27.8,17.3,17.2
12/28/2003,690,-0.48,-415.5049,28,27.8,17.3,17.2
12/28/2003,705,-0.37,-1474.14,28,27.8,17.3,17.2
12/28/2003,720,-0.26,-3718.252,28,27.8,17.3,17.2
12/28/2003,735,-0.16,-5487.237,28,27.8,17.3,17.3
12/28/2003,750,-0.08,-6449.781,28,27.8,17.4,17.3
12/28/2003,765,0.03,-6508.275,28,27.8,17.5,17.4
12/28/2003,780,0.18,-6851.201,28,28,17.5,17.5
12/28/2003,795,0.25,-6995.802,28.1,28.1,17.6,17.6
12/28/2003,810,0.38,-8618.079,28.2,28.6,17.7,17.6
12/28/2003,825,0.49,-8316.547,28.3,28.8,17.8,17.6
12/28/2003,840,0.58,-8701.673,28.4,29.1,17.8,17.6
12/28/2003,855,0.68,-8387.561,28.5,29.3,17.9,17.6
12/28/2003,870,0.76,-8495.204,28.6,29.2,18,17.6
12/28/2003,885,0.84,-8271.243,28.7,29.2,18.1,17.7
12/28/2003,900,0.94,-7888.802,28.8,29.1,18.2,17.8
12/28/2003,915,1.02,-7600.417,28.8,29.2,18.2,17.8
12/28/2003,930,1.1,-7590.542,28.9,29.2,18.1,17.7
12/28/2003,945,1.18,-7523.134,29,29.3,18,17.8
12/28/2003,960,1.21,-7141.427,29.1,29.4,18,17.8
12/28/2003,975,1.28,-6320.108,29.1,29.5,18,17.8
12/28/2003,990,1.32,-5822.105,29.2,29.6,18,17.8
12/28/2003,1005,1.33,-5596.515,29.3,29.7,18,17.8
12/28/2003,1020,1.34,-3874.76,29.3,29.8,17.9,17.8
12/28/2003,1035,1.33,-3124.51,29.4,29.9,17.9,17.8
12/28/2003,1050,1.35,-2898.891,29.5,30,17.9,17.8
12/28/2003,1065,1.33,-1284.877,29.5,30,17.9,17.8
12/28/2003,1080,1.22,721.2291,29.6,29.8,17.9,17.8
12/28/2003,1095,1.15,4176.939,29.7,29.7,17.9,17.8
12/28/2003,1110,1.04,4591.975,29.7,29.6,17.9,17.9
12/28/2003,1125,0.99,6031.055,29.7,29.5,17.9,17.8
12/28/2003,1140,0.94,6175.407,29.7,29.5,17.9,17.8
12/28/2003,1155,0.88,6480.256,29.7,29.4,17.8,17.8
12/28/2003,1170,0.81,6168.979,29.6,29.3,17.8,17.8
12/28/2003,1185,0.78,5107.255,29.5,29.2,17.8,17.8
12/28/2003,1200,0.75,4490.385,29.5,29.2,17.8,17.8
12/28/2003,1215,0.75,3885.433,29.5,29.2,17.8,17.8
12/28/2003,1230,0.7,3541.598,29.4,29.1,17.8,17.8
12/28/2003,1245,0.8,2962.01,29.4,29.1,17.8,17.8
12/28/2003,1260,0.66,2219.877,29.4,29.1,17.8,17.8
12/28/2003,1275,0.62,2321.781,29.4,29.1,17.8,17.8
12/28/2003,1290,0.6,1883.304,29.4,29.1,17.8,17.8
12/28/2003,1305,0.55,2363.117,29.4,29.1,17.8,17.8
12/28/2003,1320,0.54,1712.104,29.4,29.1,17.8,17.8
12/28/2003,1335,0.53,1008.067,29.3,29,17.8,17.8
12/28/2003,1350,0.49,1274.278,29.3,29,17.8,17.8
12/28/2003,1365,0.47,1272.262,29.3,29,17.8,17.8
12/28/2003,1380,0.49,950.9917,29.3,29,17.8,17.8
12/28/2003,1395,0.51,-558.5622,29.2,29,17.8,17.8
12/28/2003,1410,0.52,-883.0624,29.2,29,17.8,17.8
12/28/2003,1425,0.56,-1210.952,29.2,29.1,17.8,17.8
12/28/2003,1440,0.57,-2187.939,29.2,29.1,17.8,17.8
12/29/2003,15,0.64,-3236.006,29.2,29.1,17.8,17.8
12/29/2003,30,0.66,-3677.974,29.3,29.2,17.8,17.8
12/29/2003,45,0.72,-4079.37,29.3,29.2,17.8,17.8
12/29/2003,60,0.73,-4082.559,29.3,29.1,17.8,17.8
12/29/2003,75,0.77,-3709.741,29.3,29.2,17.8,17.8
12/29/2003,90,0.88,-4908.123,29.3,29.2,17.8,17.8
12/29/2003,105,0.92,-4254.581,29.4,29.3,17.8,17.8
12/29/2003,120,0.96,-5162.014,29.4,29.5,17.8,17.8
12/29/2003,135,1.07,-6333.069,29.4,29.5,17.8,17.7
12/29/2003,150,1.14,-5970.238,29.5,29.7,17.8,17.7
12/29/2003,165,1.23,-7893.974,29.5,29.8,17.8,17.7
12/29/2003,180,1.26,-6939.665,29.6,29.8,17.7,17.6
12/29/2003,195,1.32,-6568.896,29.7,30,17.6,17.6
12/29/2003,210,1.36,-5781.942,29.7,30.1,17.6,17.5
12/29/2003,225,1.38,-4809.62,29.8,30.2,17.6,17.4
12/29/2003,240,1.42,-4708.223,29.9,30.3,17.5,17.4
12/29/2003,255,1.41,-3374.562,29.9,30.4,17.5,17.4
12/29/2003,270,1.42,-2798.315,30,30.4,17.5,17.4
12/29/2003,285,1.44,-2512.667,30.1,30.5,17.4,17.4
12/29/2003,300,1.39,-655.4358,30.1,30.5,17.5,17.4
12/29/2003,315,1.41,-135.9166,30.1,30.4,17.5,17.4
12/29/2003,330,1.36,440.766,30.2,30.4,17.5,17.4
12/29/2003,345,1.36,383.1483,30.1,30.4,17.5,17.4
12/29/2003,360,1.29,1355.521,30,30.5,17.5,17.4
12/29/2003,375,1.25,2722.905,29.9,30.1,17.5,17.4
12/29/2003,390,1.22,3400.928,29.8,30,17.5,17.4
12/29/2003,405,1.13,4680.243,29.9,30.2,17.5,17.4
12/29/2003,420,1.12,4676.684,29.9,30,17.6,17.5
12/29/2003,435,0.97,5686.189,29.9,30,17.6,17.5
12/29/2003,450,0.9,6434.622,29.9,29.9,17.6,17.5
12/29/2003,465,0.83,6344.57,29.9,29.8,17.6,17.6
12/29/2003,480,0.78,5878.995,29.7,29.6,17.6,17.6
12/29/2003,495,0.66,5660.289,29.7,29.6,17.6,17.6
12/29/2003,510,0.56,6916.187,29.7,29.5,17.6,17.6
12/29/2003,525,0.51,6457.087,29.6,29.3,17.6,17.6
12/29/2003,540,0.39,6556.234,29.6,29.3,17.7,17.6
12/29/2003,555,0.35,5895.914,29.6,29.3,17.7,17.6
12/29/2003,570,0.18,7182.312,29.5,29.2,17.7,17.6
12/29/2003,585,0.13,6577.38,29.4,29.1,17.7,17.7
12/29/2003,600,0.05,5650.442,29.3,29.1,17.7,17.7
12/29/2003,615,-0.02,5514.672,29.3,29,17.7,17.7
12/29/2003,630,-0.03,3856.849,29.2,28.9,17.8,17.7
12/29/2003,645,-0.08,3635.225,29.2,28.9,17.8,17.7
12/29/2003,660,-0.09,3889.292,29.1,28.9,17.8,17.7
12/29/2003,675,-0.15,3460.808,29.1,28.8,17.8,17.8
12/29/2003,690,-0.19,3347.371,29,28.8,17.8,17.8
12/29/2003,705,-0.26,3530.677,29,28.8,17.9,17.8
12/29/2003,720,-0.2,3038.916,28.9,28.6,17.9,17.8
12/29/2003,735,-0.22,1660.61,28.8,28.6,18,17.9
12/29/2003,750,-0.13,391.9959,28.8,28.6,18,17.9
12/29/2003,765,-0.01,-2243.395,28.7,28.7,18.2,18
12/29/2003,780,0.12,-4882.614,28.7,28.8,18.1,17.9
12/29/2003,795,0.24,-6567.637,28.8,28.8,18.1,17.9
12/29/2003,810,0.32,-6716.343,28.8,28.8,18.2,18.1
12/29/2003,825,0.44,-7317.635,28.9,28.9,18.2,18
12/29/2003,840,0.59,-8219.762,28.9,29,18.1,18
12/29/2003,855,0.67,-9364.731,29,29.3,18.2,18.1
12/29/2003,870,0.78,-8343.068,29.1,29.5,18.3,18.2
12/29/2003,885,0.86,-8616.855,29.2,29.7,18.4,18.1
12/29/2003,900,0.97,-9417.338,29.3,29.7,18.5,18.2
12/29/2003,915,1.06,-8806.574,29.4,29.5,18.4,18.2
12/29/2003,930,1.11,-8387.903,29.4,29.4,18.3,18.1
12/29/2003,945,1.21,-8394.808,29.4,29.3,18.2,18.1
12/29/2003,960,1.24,-7728.628,29.4,29.3,18.2,18.1
12/29/2003,975,1.28,-7580.12,29.4,29.2,18.2,18.1
12/29/2003,990,1.35,-6583.666,29.4,29.2,18.3,18.2
12/29/2003,1005,1.38,-5905.992,29.4,29.2,18.3,18.3
12/29/2003,1020,1.41,-5167.383,29.4,29.2,18.4,18.3
12/29/2003,1035,1.39,-3542.778,29.4,29.2,18.4,18.3
12/29/2003,1050,1.43,-3205.83,29.4,29.2,18.4,18.3
12/29/2003,1065,1.41,-2564.901,29.4,29.2,18.4,18.3
12/29/2003,1080,1.4,-2158.462,29.4,29.2,18.4,18.3
12/29/2003,1095,1.39,-482.1954,29.4,29.2,18.4,18.4
12/29/2003,1110,1.36,152.6777,29.4,29.2,18.4,18.4
12/29/2003,1125,1.36,671.2367,29.4,29.1,18.4,18.4
12/29/2003,1140,1.32,1013.903,29.4,29.2,18.4,18.4
12/29/2003,1155,1.3,1872.773,29.5,29.3,18.6,18.7
12/29/2003,1170,1.27,1811.326,29.4,29.3,18.6,18.6
12/29/2003,1185,1.2,2484.932,29.5,29.3,18.6,18.6
12/29/2003,1200,1.12,3884.504,29.5,29.3,18.6,18.6
12/29/2003,1215,1.02,4360.329,29.5,29.3,18.6,18.6
12/29/2003,1230,1,4633.98,29.5,29.2,18.5,18.5
12/29/2003,1245,0.79,3676.882,29.5,29.2,18.5,18.5
12/29/2003,1260,0.9,4097.791,29.5,29.2,18.4,18.4
12/29/2003,1275,0.8,4287.05,29.5,29.2,18.4,18.3
12/29/2003,1290,0.7,4856.348,29.4,29.2,18.4,18.4
12/29/2003,1305,0.69,4852.547,29.4,29.1,18.4,18.3
12/29/2003,1320,0.73,4373.564,29.4,29.1,18.4,18.3
12/29/2003,1335,0.58,4159.533,29.4,29.1,18.4,18.3
12/29/2003,1350,0.49,4830.426,29.4,29.1,18.4,18.4
12/29/2003,1365,0.48,4126.707,29.5,29.2,18.4,18.4
12/29/2003,1380,0.47,3424.094,29.5,29.2,18.4,18.4
12/29/2003,1395,0.43,3091.493,29.5,29.2,18.4,18.4
12/29/2003,1410,0.41,3354.28,29.5,29.2,18.4,18.4
12/29/2003,1425,0.36,3020.969,29.5,29.2,18.4,18.4
12/29/2003,1440,0.29,3428.3,29.5,29.2,18.4,18.4
12/30/2003,15,0.28,2630.753,29.5,29.2,18.4,18.4
12/30/2003,30,0.29,1890.466,29.5,29.1,18.4,18.4
12/30/2003,45,0.23,2145.216,29.4,29.1,18.4,18.4
12/30/2003,60,0.24,1565.976,29.4,29.1,18.4,18.4
12/30/2003,75,0.15,2655.679,29.4,29.1,18.4,18.4
12/30/2003,90,0.13,2284.934,29.4,29.1,18.4,18.4
12/30/2003,105,0.17,716.8537,29.4,29.1,18.4,18.4
12/30/2003,120,0.26,-1129.443,29.3,29.1,18.4,18.4
12/30/2003,135,0.33,-2572.19,29.3,29.1,18.4,18.4
12/30/2003,150,0.38,-3223.439,29.4,29.2,18.4,18.4
12/30/2003,165,0.44,-3829.218,29.4,29.2,18.4,18.4
12/30/2003,180,0.53,-4829.581,29.4,29.2,18.4,18.4
12/30/2003,195,0.62,-5626.197,29.4,29.2,18.4,18.4
12/30/2003,210,0.7,-6319.024,29.4,29.2,18.4,18.3
12/30/2003,225,0.76,-5963.433,29.4,29.2,18.4,18.3
12/30/2003,240,0.79,-4708.525,29.4,29.2,18.4,18.3
12/30/2003,255,0.87,-5237.396,29.4,29.3,18.4,18.3
12/30/2003,270,0.9,-6084.115,29.5,29.5,18.4,18.2
12/30/2003,285,0.96,-5553.287,29.5,29.7,18.3,18.1
12/30/2003,300,0.93,-4313.623,29.6,29.8,18.3,18
12/30/2003,315,0.95,-3873.43,29.7,30,18.2,17.9
12/30/2003,330,0.99,-3325.078,29.7,30.1,18.1,17.8
12/30/2003,345,0.99,-2932.904,29.8,30.1,18,17.7
12/30/2003,360,0.99,-2484.706,29.9,30.2,18,17.7
12/30/2003,375,1.02,-2097.351,30,30.2,17.9,17.7
12/30/2003,390,0.98,-1027.276,30,30.1,17.9,17.7
12/30/2003,405,0.94,371.1299,30,30.1,18,17.8
12/30/2003,420,0.99,372.5556,29.9,30.2,18.1,17.7
12/30/2003,435,0.99,-579.865,29.8,30.2,18.1,17.7
12/30/2003,450,0.92,537.7335,29.8,30.2,18,17.7
12/30/2003,465,0.91,1483.909,29.8,30,18,17.8
12/30/2003,480,0.93,1151.589,29.8,29.8,18,17.8
12/30/2003,495,0.87,1867.909,29.7,29.9,18.1,17.9
12/30/2003,510,0.85,2142.146,29.7,29.8,18.1,17.9
12/30/2003,525,0.88,2258.223,29.6,29.5,18.2,18
12/30/2003,540,0.75,3005.503,29.7,29.6,18.2,18.1
12/30/2003,555,0.7,4198.973,29.7,29.7,18.2,18
12/30/2003,570,0.62,4880.377,29.7,29.7,18.2,18
12/30/2003,585,0.59,5411.939,29.6,29.4,18.2,18.1
12/30/2003,600,0.55,4745.191,29.6,29.3,18.3,18.2
12/30/2003,615,0.48,4665.091,29.5,29.3,18.3,18.2
12/30/2003,630,0.44,4918.661,29.5,29.3,18.4,18.3
12/30/2003,645,0.43,3842.248,29.5,29.3,18.4,18.3
12/30/2003,660,0.38,3239.446,29.5,29.2,18.4,18.4
12/30/2003,675,0.44,1913.254,29.5,29.2,18.4,18.3
12/30/2003,690,0.4,1746.685,29.5,29.2,18.4,18.4
12/30/2003,705,0.4,1586.193,29.5,29.2,18.5,18.5
12/30/2003,720,0.33,1311.352,29.5,29.2,18.6,18.5
12/30/2003,735,0.32,1629.241,29.4,29.2,18.6,18.5
12/30/2003,750,0.36,407.9434,29.4,29.1,18.6,18.6
12/30/2003,765,0.28,1147.141,29.4,29.1,18.8,18.6
12/30/2003,780,0.3,1042.844,29.4,29.1,18.8,18.6
12/30/2003,795,0.28,882.2106,29.4,29.1,18.9,18.7
12/30/2003,810,0.26,1198.197,29.4,29.1,19,18.7
12/30/2003,825,0.39,-660.1763,29.3,29.1,19,18.7
12/30/2003,840,0.37,-1993.365,29.3,29.2,19.1,18.7
12/30/2003,855,0.45,-2811.757,29.3,29.4,19,18.7
12/30/2003,870,0.51,-3904.487,29.4,29.4,18.9,18.6
12/30/2003,885,0.65,-5912.327,29.4,29.3,18.9,18.7
12/30/2003,900,0.8,-8356.048,29.4,29.4,19,18.8
12/30/2003,915,0.91,-8817.208,29.4,29.5,19.1,18.9
12/30/2003,930,1.02,-9060.414,29.5,29.6,19,18.8
12/30/2003,945,1.16,-9952.268,29.5,29.9,19.1,18.9
12/30/2003,960,1.24,-9784.264,29.6,30,19.6,19
12/30/2003,975,1.36,-8950.914,29.6,30.1,19.6,19
12/30/2003,990,1.42,-8238.66,29.7,30.1,19.6,19.1
12/30/2003,1005,1.54,-8720.964,29.7,30.1,19.5,19
12/30/2003,1020,1.6,-8231.693,29.8,30.1,19.4,19
12/30/2003,1035,1.56,-6570.109,29.8,30.2,19.3,18.9
12/30/2003,1050,1.57,-5287.465,29.9,30.3,19.2,18.8
12/30/2003,1065,1.63,-4958.129,30,30.3,19.1,18.8
12/30/2003,1080,1.6,-4302.069,30,30.4,19,18.8
12/30/2003,1095,1.64,-2902.943,30.1,30.4,19,18.7
12/30/2003,1110,1.6,-2835.791,30.2,30.5,18.9,18.7
12/30/2003,1125,1.63,-2136.674,30.2,30.5,18.9,18.7
12/30/2003,1140,1.67,-2142.936,30.3,30.5,19,18.7
12/30/2003,1155,1.64,-1138.242,30.3,30.4,19,18.8
12/30/2003,1170,1.57,564.7273,30.4,30.4,18.9,18.8
12/30/2003,1185,1.55,1791.048,30.4,30.4,19,18.8
12/30/2003,1200,1.55,2141.663,30.4,30.4,19,18.8
12/30/2003,1215,1.47,2768.041,30.4,30.3,19,18.9
12/30/2003,1230,1.39,4310.793,30.4,30.3,19,18.8
12/30/2003,1245,1.28,6050.906,30.4,30.1,19.1,19
12/30/2003,1260,1.18,6971.742,30.3,30,19.1,19
12/30/2003,1275,1.16,5769.293,30.3,30.1,19,19
12/30/2003,1290,1.06,6063.481,30.2,30,19,19
12/30/2003,1305,0.99,6255.154,30.1,29.9,19,19
12/30/2003,1320,0.87,6808.317,30.1,29.8,19,19
12/30/2003,1335,0.84,5906.433,30.1,29.8,19,18.9
12/30/2003,1350,0.84,4521.895,30.1,29.8,19,18.9
12/30/2003,1365,0.69,6166.268,30.1,29.8,19,18.9
12/30/2003,1380,0.66,5223.412,30.1,29.7,19,18.9
12/30/2003,1395,0.6,5035.745,30,29.7,19,18.9
12/30/2003,1410,0.54,5498.766,30,29.7,19,18.9
12/30/2003,1425,0.45,4707.724,29.9,29.6,19,18.9
12/30/2003,1440,0.39,4685.312,29.9,29.5,19,18.9
12/31/2003,15,0.31,4336.748,29.8,29.6,19,18.9
12/31/2003,30,0.24,4418.022,29.8,29.4,19,18.9
12/31/2003,45,0.18,4133.833,29.7,29.5,18.9,18.9
12/31/2003,60,0.17,3815.378,29.7,29.4,18.9,18.9
12/31/2003,75,0.09,2799.258,29.6,29.3,18.9,18.9
12/31/2003,90,0.06,3469.031,29.6,29.3,19,18.9
12/31/2003,105,-0.04,4060.181,29.5,29.2,19,18.9
12/31/2003,120,-0.05,3489.458,29.5,29.2,19,18.9
12/31/2003,135,-0.14,3514.873,29.4,29.2,19,19
12/31/2003,150,0.01,344.698,29.4,29.1,19.1,19
12/31/2003,165,-0.03,291.9039,29.3,29,19.1,19
12/31/2003,180,0.02,-277.5563,29.3,29,19.1,19
12/31/2003,195,0.07,-1737.25,29.2,29.1,19.1,19
12/31/2003,210,0.19,-3121.972,29.2,29.2,19,19
12/31/2003,225,0.26,-4779.605,29.3,29.3,19,18.9
12/31/2003,240,0.34,-5342.825,29.3,29.2,19,18.9
12/31/2003,255,0.4,-5047.498,29.3,29.3,18.9,18.9
12/31/2003,270,0.5,-5842.637,29.4,29.4,18.9,18.9
12/31/2003,285,0.57,-6200.501,29.5,29.4,18.9,18.8
12/31/2003,300,0.63,-5903.034,29.5,29.5,18.8,18.8
12/31/2003,315,0.64,-4871.725,29.6,29.6,18.8,18.8
12/31/2003,330,0.65,-4657.289,29.7,29.7,18.8,18.8
12/31/2003,345,0.63,-3396.904,29.7,29.9,18.8,18.7
12/31/2003,360,0.65,-2965.717,29.8,30.2,18.8,18.6
12/31/2003,375,0.65,-1874.38,29.9,30.2,18.7,18.4
12/31/2003,390,0.7,-2867.806,30,30.3,18.7,18.4
12/31/2003,405,0.72,-2817.429,30,30.5,18.6,18.3
12/31/2003,420,0.71,-2212.162,30.1,30.6,18.6,18.3
12/31/2003,435,0.76,-2275.851,30.2,30.7,18.5,18.2
12/31/2003,450,0.78,-2169.149,30.2,30.8,18.5,18.2
12/31/2003,465,0.73,-678.1458,30.3,30.6,18.5,18.3
12/31/2003,480,0.78,-1011.539,30.3,30.6,18.4,18.3
12/31/2003,495,0.75,-514.218,30.4,30.5,18.4,18.3
12/31/2003,510,0.71,-128.8454,30.4,30.4,18.4,18.3
12/31/2003,525,0.74,-239.0532,30.3,30.4,18.5,18.3
12/31/2003,540,0.62,2212.905,30.2,30.5,18.5,18.3
12/31/2003,555,0.67,1019.262,30,30.1,18.6,18.4
12/31/2003,570,0.64,1834.723,30,30,18.6,18.5
12/31/2003,585,0.51,4244.459,29.9,30,18.8,18.5
12/31/2003,600,0.48,3803.676,29.8,30,18.9,18.6
12/31/2003,615,0.55,2254.841,29.8,29.8,19,18.7
12/31/2003,630,0.54,1225.247,29.8,29.6,19,18.8
12/31/2003,645,0.55,901.3899,29.8,29.6,19,18.8
12/31/2003,660,0.52,467.1729,29.8,29.6,19,18.8
12/31/2003,675,0.36,3234.277,29.8,29.7,19,18.8
12/31/2003,690,0.42,1963.799,29.8,29.6,19.1,18.9
12/31/2003,705,0.37,1955.99,29.8,29.8,19.1,18.8
12/31/2003,720,0.4,1746.685,29.7,29.6,19.1,18.9
12/31/2003,735,0.24,2991.999,29.7,29.5,19.2,19
12/31/2003,750,0.21,3458.947,29.7,29.6,19.2,19
12/31/2003,765,0.12,3590.681,29.7,29.6,19.2,19
12/31/2003,780,0.12,3067.638,29.6,29.5,19.3,19.1
12/31/2003,795,0.15,3075.136,29.6,29.4,19.4,19.2
12/31/2003,810,0.06,2532.156,29.5,29.3,19.5,19.2
12/31/2003,825,0.03,2266.333,29.5,29.4,19.5,19.3
12/31/2003,840,0.13,609.8331,29.5,29.2,19.6,19.4
12/31/2003,855,0.15,-175.656,29.5,29.3,19.7,19.4
12/31/2003,870,0.21,-914.1422,29.4,29.4,19.8,19.3
12/31/2003,885,0.25,-3242.864,29.4,29.7,19.7,19.2
12/31/2003,900,0.36,-4391.491,29.5,29.8,19.6,19.1
12/31/2003,915,0.42,-5377.036,29.6,29.8,19.5,19
12/31/2003,930,0.5,-6004.407,29.6,29.8,19.6,19.1
12/31/2003,945,0.64,-7925.067,29.6,29.7,19.7,19.4
12/31/2003,960,0.7,-8072.024,29.7,29.7,19.7,19.4
12/31/2003,975,0.82,-8700.803,29.8,29.8,19.7,19.4
12/31/2003,990,0.85,-6614.915,29.9,30,19.5,19.3
12/31/2003,1005,0.97,-7291.655,30,30.2,19.8,19.3
12/31/2003,1020,1.04,-7330.874,30.1,30.2,19.9,19.3
12/31/2003,1035,1.11,-8331.362,30.2,30.3,20,19.4
12/31/2003,1050,1.2,-7477.603,30.2,30.3,20,19.4
12/31/2003,1065,1.26,-7054.039,30.3,30.2,20,19.4
12/31/2003,1080,1.25,-5677.271,30.3,30.2,19.9,19.4
12/31/2003,1095,1.31,-5358.522,30.4,30.3,19.6,19.3
12/31/2003,1110,1.32,-4271.078,30.4,30.4,19.5,19.2
12/31/2003,1125,1.29,-3344.414,30.5,30.4,19.4,19.2
12/31/2003,1140,1.3,-1970.302,30.5,30.4,19.3,19.2
12/31/2003,1155,1.29,-937.1302,30.6,30.4,19.3,19.2
12/31/2003,1170,1.23,-305.269,30.6,30.4,19.5,19.2
12/31/2003,1185,1.21,1518.29,30.6,30.4,19.4,19.2
12/31/2003,1200,1.23,1235.295,30.6,30.4,19.5,19.3
12/31/2003,1215,1.19,1004.024,30.6,30.4,19.5,19.3
12/31/2003,1230,1.16,1228.77,30.5,30.3,19.5,19.3
12/31/2003,1245,1.15,944.2704,30.4,30.4,19.4,19.2
12/31/2003,1260,1.11,1280.65,30.4,30.4,19.4,19.2
12/31/2003,1275,1,2671.614,30.4,30.2,19.4,19.3
12/31/2003,1290,0.99,2781.62,30.4,30.2,19.4,19.4
12/31/2003,1305,0.92,3435.412,30.4,30.2,19.4,19.4
12/31/2003,1320,0.89,4317.017,30.5,30.1,19.4,19.4
12/31/2003,1335,0.79,4669.891,30.4,30.1,19.4,19.4
12/31/2003,1350,0.76,5374.503,30.3,30,19.4,19.3
12/31/2003,1365,0.68,5450.396,30.2,30.1,19.4,19.4
12/31/2003,1380,0.56,5778.387,30.2,30,19.5,19.4
12/31/2003,1395,0.49,6123.571,30.2,30,19.5,19.4
12/31/2003,1410,0.4,5705.5,30.2,29.9,19.5,19.4
12/31/2003,1425,0.34,5891.199,30.2,29.9,19.5,19.4
12/31/2003,1440,0.26,5377.368,30.2,29.9,19.5,19.4
1/1/2004,15,0.17,5653.486,30.2,29.8,19.5,19.4
1/1/2004,30,0.08,5247.262,30.1,29.8,19.4,19.4
1/1/2004,45,0.04,5022.251,30.1,29.7,19.4,19.4
1/1/2004,60,-0.13,5003.809,30,29.7,19.4,19.4
1/1/2004,75,-0.2,5076.752,29.9,29.6,19.5,19.4
1/1/2004,90,-0.3,5287.162,29.8,29.5,19.5,19.4
1/1/2004,105,-0.36,4808.156,29.8,29.5,19.5,19.4
1/1/2004,120,-0.42,4783.852,29.7,29.4,19.5,19.5
1/1/2004,135,-0.43,4280.082,29.7,29.4,19.5,19.5
1/1/2004,150,-0.47,3319.326,29.6,29.3,19.6,19.5
1/1/2004,165,-0.45,2526.777,29.6,29.3,19.6,19.5
1/1/2004,180,-0.47,1974.66,29.6,29.3,19.6,19.5
1/1/2004,195,-0.45,1479.146,29.5,29.3,19.6,19.6
1/1/2004,210,-0.46,730.2185,29.4,29.2,19.7,19.6
1/1/2004,225,-0.36,-520.285,29.3,29.2,19.7,19.6
1/1/2004,240,-0.37,-1273.236,29.3,29.2,19.7,19.6
1/1/2004,255,-0.29,-2293.12,29.3,29.3,19.6,19.6
1/1/2004,270,-0.24,-3419.806,29.4,29.3,19.6,19.5
1/1/2004,285,-0.15,-4417.472,29.5,29.4,19.5,19.5
1/1/2004,300,-0.06,-5223.466,29.5,29.4,19.5,19.5
1/1/2004,315,0.04,-5838.093,29.6,29.4,19.4,19.4
1/1/2004,330,0.12,-6399.438,29.7,29.5,19.4,19.4
1/1/2004,345,0.2,-5914.698,29.8,29.5,19.4,19.3
1/1/2004,360,0.27,-6001.156,29.8,29.7,19.4,19.3
1/1/2004,375,0.31,-6126.705,29.9,29.7,19.3,19.2
1/1/2004,390,0.32,-4643.236,30,29.8,19.3,19.2
1/1/2004,405,0.33,-4540.56,30,29.8,19.1,19.1
1/1/2004,420,0.37,-4021.412,29.9,29.8,19,19.1
1/1/2004,435,0.36,-3004.988,29.8,29.8,19,19
1/1/2004,450,0.37,-2420.323,29.8,29.8,19,19.1
1/1/2004,465,0.43,-2163.791,29.8,29.7,19,19
1/1/2004,480,0.42,-1358.331,29.6,29.6,18.9,19
1/1/2004,495,0.46,-2222.703,29.3,29.4,18.8,18.9
1/1/2004,510,0.55,-3592.068,29.3,29.5,18.9,18.9
1/1/2004,525,0.57,-4031.549,29.1,29.4,18.9,18.9
1/1/2004,540,0.6,-2954.064,29,29.3,18.9,18.9
1/1/2004,555,0.65,-4002.487,29,29.1,18.9,18.9
1/1/2004,570,0.65,-2965.717,28.8,28.9,18.9,18.8
1/1/2004,585,0.65,-2038.08,28.8,28.7,18.9,18.8
1/1/2004,600,0.67,-1549.41,28.6,28.5,18.9,18.8
1/1/2004,615,0.62,-835.6351,28.4,28.5,18.9,18.8
1/1/2004,630,0.61,796.8829,28.4,28.6,19,18.8
1/1/2004,645,0.64,417.0997,28.4,28.7,19,18.8
1/1/2004,660,0.59,2207.675,28.4,28.9,19,18.9
1/1/2004,675,0.52,3005.615,28.5,29,19,19
1/1/2004,690,0.54,2956.292,28.6,29,19.1,19
1/1/2004,705,0.52,2735.568,28.7,29,19.2,19.1
1/1/2004,720,0.43,3252.369,28.9,29.2,19.3,19.2
1/1/2004,735,0.43,3198.743,29,29.2,19.4,19.3
1/1/2004,750,0.38,3292.858,29.2,29.2,19.4,19.4
1/1/2004,765,0.34,3069.382,29.2,29.3,19.5,19.4
1/1/2004,780,0.26,2732.323,29.3,29.4,19.5,19.4
1/1/2004,795,0.28,2206.864,29.4,29.3,19.6,19.5
1/1/2004,810,0.25,2307.256,29.5,29.4,19.7,19.5
1/1/2004,825,0.25,1778.673,29.6,29.5,19.9,19.7
1/1/2004,840,0.25,1038.657,29.7,29.5,20.1,19.8
1/1/2004,855,0.29,34.46027,29.7,29.5,20.2,19.9
1/1/2004,870,0.27,405.0095,29.7,29.5,20.2,20
1/1/2004,885,0.26,87.27809,29.8,29.5,20.2,20.1
1/1/2004,900,0.28,-230.4981,29.6,29.4,20.2,20.1
1/1/2004,915,0.35,-1137.631,29.5,29.4,20,20
1/1/2004,930,0.4,-2158.633,29.6,29.4,20,19.8
1/1/2004,945,0.44,-2648.522,29.5,29.4,20,19.8
1/1/2004,960,0.5,-3901.385,29.4,29.3,20.1,19.8
1/1/2004,975,0.56,-4136.722,29.4,29.2,20.1,19.9
1/1/2004,990,0.66,-5698.534,29.4,29.1,20,19.8
1/1/2004,1005,0.7,-6209.462,29.3,29.1,19.9,19.7
1/1/2004,1020,0.81,-6097.167,29.2,29,20.1,19.7
1/1/2004,1035,0.88,-7241.351,29.2,29.1,20.2,19.7
1/1/2004,1050,0.95,-7336.33,29.3,29.4,20.3,19.7
1/1/2004,1065,1.03,-7100.474,29.4,29.6,20.3,19.6
1/1/2004,1080,1.13,-6475.348,29.5,29.9,20.1,19.5
1/1/2004,1095,1.13,-5399.428,29.7,30,19.9,19.4
1/1/2004,1110,1.17,-5131.853,30,30.1,19.7,19.4
1/1/2004,1125,1.2,-4972.737,30.1,30.1,19.7,19.3
1/1/2004,1140,1.23,-4185.208,30.2,30.2,19.6,19.4
1/1/2004,1155,1.21,-3837.061,30.2,30.2,19.6,19.3
1/1/2004,1170,1.28,-3570.994,30.3,30.3,19.5,19.3
1/1/2004,1185,1.28,-2368.257,30.4,30.3,19.6,19.2
1/1/2004,1200,1.26,-2135.948,30.3,30.4,19.6,19.2
1/1/2004,1215,1.28,-1509.158,30.4,30.4,19.4,19.2
1/1/2004,1230,1.26,-1506.889,30.5,30.5,19.4,19.2
1/1/2004,1245,1.25,37.13457,30.4,30.4,19.5,19.2
1/1/2004,1260,1.27,-363.4206,30.4,30.3,19.4,19.2
1/1/2004,1275,1.25,208.5667,30.5,30.4,19.4,19.2
1/1/2004,1290,1.22,835.2589,30.1,30.4,19.6,19.2
1/1/2004,1305,1.15,1624.832,30.1,30.4,19.6,19.2
1/1/2004,1320,1.14,2983.689,30,30.1,19.7,19.4
1/1/2004,1335,1.08,3308.559,29.9,29.9,19.8,19.5
1/1/2004,1350,0.96,4731.596,29.9,30,19.8,19.5
1/1/2004,1365,0.89,5540.127,30,29.9,19.8,19.6
1/1/2004,1380,0.84,5352.618,30,29.8,19.7,19.6
1/1/2004,1395,0.72,5906.424,29.9,29.6,19.7,19.6
1/1/2004,1410,0.61,6562.788,29.8,29.6,19.7,19.6
1/1/2004,1425,0.52,7002.312,29.7,29.5,19.6,19.6
1/1/2004,1440,0.39,7518.421,29.7,29.5,19.6,19.6
1/2/2004,15,0.32,7157.526,29.7,29.4,19.7,19.6
1/2/2004,30,0.16,8115.211,29.6,29.3,19.7,19.6
1/2/2004,45,0.07,7170.348,29.6,29.3,19.8,19.7
1/2/2004,60,-0.02,7686.418,29.5,29.2,19.8,19.7
1/2/2004,75,-0.09,6871.174,29.5,29.2,19.8,19.7
1/2/2004,90,-0.19,6610.62,29.6,29.3,19.8,19.8
1/2/2004,105,-0.24,6278.508,29.6,29.3,19.9,19.8
1/2/2004,120,-0.37,6511.788,29.6,29.3,19.9,19.9
1/2/2004,135,-0.38,5703.359,29.6,29.3,20,20
1/2/2004,150,-0.45,5719.555,29.6,29.3,20.1,20.1
1/2/2004,165,-0.47,3269.524,29.6,29.3,20.2,20.2
1/2/2004,180,-0.6,4169.391,29.5,29.2,20.3,20.2
1/2/2004,195,-0.6,3430.573,29.5,29.2,20.3,20.3
1/2/2004,210,-0.65,3759.226,29.5,29.2,20.3,20.3
1/2/2004,225,-0.6,2346.972,29.4,29.1,20.4,20.3
1/2/2004,240,-0.59,1313.748,29.4,29.1,20.3,20.3
1/2/2004,255,-0.6,1115.608,29.4,29.1,20.3,20.3
1/2/2004,270,-0.62,621.9977,29.4,29.1,20.3,20.3
1/2/2004,285,-0.62,769.509,29.4,29.1,20.4,20.3
1/2/2004,300,-0.46,-1114.039,29.3,29.1,20.4,20.3
1/2/2004,315,-0.41,-2720.582,29.3,29.1,20.4,20.3
1/2/2004,330,-0.34,-3995.52,29.4,29.2,20.3,20.2
1/2/2004,345,-0.28,-4572.361,29.4,29.2,20.2,20.2
1/2/2004,360,-0.17,-6044.494,29.4,29.2,20.2,20.1
1/2/2004,375,-0.05,-7187.843,29.5,29.3,20.1,20
1/2/2004,390,0.03,-6664.038,29.5,29.3,20,19.9
1/2/2004,405,0.15,-7411.291,29.6,29.4,19.9,19.9
1/2/2004,420,0.22,-8086.22,29.7,29.4,19.8,19.8
1/2/2004,435,0.25,-6625.794,29.8,29.6,19.7,19.6
1/2/2004,450,0.31,-6073.591,29.7,29.5,19.5,19.5
1/2/2004,465,0.4,-6117.448,29.6,29.6,19.4,19.4
1/2/2004,480,0.48,-7287.039,29.5,29.6,19.4,19.3
1/2/2004,495,0.56,-7062.492,29.4,29.5,19.3,19.3
1/2/2004,510,0.62,-7150.467,29.3,29.4,19.3,19.3
1/2/2004,525,0.67,-5703.008,29.3,29.2,19.3,19.3
1/2/2004,540,0.69,-5274.05,29.2,29.1,19.3,19.3
1/2/2004,555,0.72,-5012.109,29.2,29.1,19.2,19.2
1/2/2004,570,0.81,-5323.627,29.2,29.1,19.2,19.2
1/2/2004,585,0.84,-5003.732,29.2,29.1,19.3,19.2
1/2/2004,600,0.88,-4630.357,29.2,29.1,19.3,19.2
1/2/2004,615,0.92,-4756.103,29.1,29,19.3,19.2
1/2/2004,630,0.95,-4711.229,29.1,29,19.3,19.2
1/2/2004,645,0.96,-3317.443,29.1,29,19.3,19.2
1/2/2004,660,0.98,-3322.533,29,28.9,19.3,19.2
1/2/2004,675,0.98,-2146.914,29.1,28.9,19.3,19.2
1/2/2004,690,0.91,-910.4048,29,28.8,19.4,19.3
1/2/2004,705,0.86,1422.728,29,28.9,19.5,19.3
1/2/2004,720,0.87,1701.379,29.2,29,19.4,19.3
1/2/2004,735,0.75,2895.511,29.2,29,19.5,19.4
1/2/2004,750,0.72,3986.079,29.1,28.9,19.6,19.4
1/2/2004,765,0.71,3654.019,29.2,28.9,19.6,19.5
1/2/2004,780,0.68,2442.145,29.2,29,19.7,19.6
1/2/2004,795,0.68,2660.927,29.2,29,19.7,19.6
1/2/2004,810,0.67,3260.019,29.3,29.1,19.8,19.7
1/2/2004,825,0.64,2216.39,29.3,29.1,19.8,19.8
1/2/2004,840,0.61,1449.627,29.3,29.1,19.9,19.8
1/2/2004,855,0.65,690.2619,29.3,29,20.1,19.9
1/2/2004,870,0.6,1557.189,29.4,29.1,20.1,19.9
1/2/2004,885,0.65,581.1282,29.4,29.1,20.1,20
1/2/2004,900,0.62,525.3201,29.4,29,20.2,20
1/2/2004,915,0.61,-73.44232,29.4,29.1,20.2,20
1/2/2004,930,0.67,-183.0949,29.4,29.1,20.2,20
1/2/2004,945,0.67,-183.0949,29.4,29,20.2,20
1/2/2004,960,0.73,-1995.983,29.3,29.1,20.1,19.9
1/2/2004,975,0.85,-2735.205,29.4,29.1,20,19.9
1/2/2004,990,0.85,-4065.391,29.3,29.1,20,19.8
1/2/2004,1005,0.89,-5078.699,29.3,29.2,20.1,19.9
1/2/2004,1020,0.93,-4536.692,29.3,29.1,20.2,19.9
1/2/2004,1035,0.98,-4386.188,29.4,29.1,20.2,19.9
1/2/2004,1050,1,-4448.975,29.4,29.3,20.5,19.9
1/2/2004,1065,1.06,-4187.845,29.5,29.7,20.4,19.7
1/2/2004,1080,1.05,-4072.078,29.5,30,20.4,19.7
1/2/2004,1095,1.12,-4207.052,29.6,30.1,20.4,19.6
1/2/2004,1110,1.24,-5330.386,29.7,30.4,20.3,19.7
1/2/2004,1125,1.25,-5162.975,29.7,30.2,20.4,19.8
1/2/2004,1140,1.24,-3902.862,29.8,30.4,20.5,19.8
1/2/2004,1155,1.3,-5010.347,29.9,30.4,20.4,19.8
1/2/2004,1170,1.31,-4267.877,30.1,30.5,20.2,19.8
1/2/2004,1185,1.41,-4936.052,30.2,30.6,20.2,19.7
1/2/2004,1200,1.33,-2147.205,30.2,30.6,20.1,19.7
1/2/2004,1215,1.39,-2561.082,30.1,30.7,20.2,19.8
1/2/2004,1230,1.42,-3666.455,30.2,30.8,20.2,19.7
1/2/2004,1245,1.43,-2916.234,30.3,30.8,20,19.7
1/2/2004,1260,1.44,-2396.743,30.5,30.8,19.9,19.7
1/2/2004,1275,1.42,-1582.918,30.6,30.8,19.9,19.7
1/2/2004,1290,1.44,-1527.311,30.5,30.7,19.9,19.7
1/2/2004,1305,1.44,-889.7278,30.4,30.8,20,19.8
1/2/2004,1320,1.4,-251.3952,30.4,30.8,20,19.7
1/2/2004,1335,1.41,-78.08366,30.4,30.7,20.1,19.7
1/2/2004,1350,1.4,615.4532,30.2,30.7,20,19.7
1/2/2004,1365,1.3,3077.319,30.1,30.4,20,19.8
1/2/2004,1380,1.2,3225.006,29.9,30.1,20,19.9
1/2/2004,1395,1.14,6043.891,30,30.3,20,19.8
1/2/2004,1410,0.99,6927.451,30.1,30.1,20,19.9
1/2/2004,1425,0.9,7769.954,30,29.8,20,19.9
1/2/2004,1440,0.76,7741.159,29.9,29.9,20,19.9
1/3/2004,15,0.63,8262.048,29.8,29.8,19.9,19.9
1/3/2004,30,0.54,8690.381,29.8,29.5,19.9,19.9
1/3/2004,45,0.43,7542.396,29.8,29.4,19.9,19.9
1/3/2004,60,0.27,8081.819,29.6,29.3,20,19.9
1/3/2004,75,0.13,8200.134,29.5,29.2,20,19.9
1/3/2004,90,0.03,8860.27,29.4,29.1,20.1,20
1/3/2004,105,-0.12,9264.575,29.5,29.1,20.1,20.1
1/3/2004,120,-0.21,8839.396,29.5,29.2,20.2,20.1
1/3/2004,135,-0.33,8851.937,29.6,29.2,20.2,20.2
1/3/2004,150,-0.41,8341.918,29.5,29.2,20.4,20.3
1/3/2004,165,-0.44,7122.437,29.5,29.2,20.5,20.4
1/3/2004,180,-0.55,6660.453,29.5,29.2,20.6,20.5
1/3/2004,195,-0.61,5248.503,29.5,29.2,20.7,20.6
1/3/2004,210,-0.68,5266.004,29.5,29.2,20.7,20.6
1/3/2004,225,-0.74,5141.491,29.5,29.1,20.8,20.7
1/3/2004,240,-0.81,5061.997,29.4,29.1,20.8,20.8
1/3/2004,255,-0.76,3529.418,29.4,29.1,20.8,20.8
1/3/2004,270,-0.82,3221.101,29.4,29,20.8,20.8
1/3/2004,285,-0.8,2597.344,29.4,29.1,20.8,20.8
1/3/2004,300,-0.76,2509.212,29.4,29,20.8,20.8
1/3/2004,315,-0.68,31.78887,29.3,29,20.8,20.7
1/3/2004,330,-0.63,-852.3842,29.4,29,20.8,20.7
1/3/2004,345,-0.48,-3052.791,29.4,29.1,20.7,20.7
1/3/2004,360,-0.48,-3301.591,29.4,29.1,20.7,20.6
1/3/2004,375,-0.31,-6226.723,29.5,29.1,20.7,20.6
1/3/2004,390,-0.13,-8626.66,29.5,29.1,20.6,20.5
1/3/2004,405,-0.02,-8188.004,29.5,29.2,20.5,20.4
1/3/2004,420,0.04,-8176.446,29.6,29.2,20.4,20.4
1/3/2004,435,0.21,-9923.76,29.6,29.2,20.1,20.1
1/3/2004,450,0.22,-8402.604,29.3,29.2,20,20
1/3/2004,465,0.34,-7685.465,29,29.1,19.9,19.9
1/3/2004,480,0.35,-6945.633,28.8,28.9,19.8,19.9
1/3/2004,495,0.46,-7167.997,28.5,28.6,19.8,19.8
1/3/2004,510,0.48,-7233.201,28.5,28.6,19.8,19.8
1/3/2004,525,0.54,-6131.696,28.4,28.5,19.8,19.7
1/3/2004,540,0.58,-5879.805,28.4,28.4,19.8,19.7
1/3/2004,555,0.67,-6686.755,28.4,28.4,19.8,19.7
1/3/2004,570,0.66,-5043.217,28.5,28.3,19.8,19.7
1/3/2004,585,0.82,-6765.45,28.6,28.4,19.8,19.7
1/3/2004,600,0.84,-5668.31,28.6,28.4,19.8,19.7
1/3/2004,615,0.95,-7001.211,28.7,28.5,19.8,19.8
1/3/2004,630,1.02,-6533.496,28.7,28.5,19.9,19.8
1/3/2004,645,1.08,-6845.615,28.8,28.6,19.9,19.8
1/3/2004,660,1.15,-5861.347,28.9,28.7,19.9,19.8
1/3/2004,675,1.17,-4791.055,29,28.8,20,19.9
1/3/2004,690,1.18,-3657.833,29.1,28.9,20.1,19.9
1/3/2004,705,1.2,-3207.945,29.1,28.9,20.1,19.9
1/3/2004,720,1.15,-2231.684,29.2,29,20.1,19.9
1/3/2004,735,1.12,263.108,29.2,29,20.2,19.9
1/3/2004,750,1.03,1441.439,29,28.9,20.4,20.1
1/3/2004,765,1.05,3582.398,29,28.8,20.5,20.3
1/3/2004,780,1.01,2898.108,29.1,28.8,20.4,20.3
1/3/2004,795,0.95,4057.728,29,28.7,20.5,20.2
1/3/2004,810,0.95,3443.343,29,28.7,20.6,20.3
1/3/2004,825,0.92,3714.035,28.9,28.6,20.6,20.4
1/3/2004,840,0.84,4632.658,28.9,28.5,20.6,20.5
1/3/2004,855,0.83,3688.314,28.8,28.5,20.6,20.5
1/3/2004,870,0.76,3888.463,28.8,28.5,20.6,20.4
1/3/2004,885,0.8,1526.549,28.8,28.5,20.6,20.5
1/3/2004,900,0.84,811.3309,28.8,28.5,20.6,20.5
1/3/2004,915,0.78,1248.556,28.8,28.5,20.7,20.6
1/3/2004,930,0.69,692.4316,28.8,28.5,20.7,20.6
1/3/2004,945,0.74,914.9547,28.8,28.4,20.7,20.5
1/3/2004,960,0.75,-19.2572,28.8,28.5,20.7,20.5
1/3/2004,975,0.8,-626.6427,28.8,28.5,20.7,20.5
1/3/2004,990,0.78,-1011.539,28.8,28.5,20.6,20.5
1/3/2004,1005,0.85,-2125.536,28.9,28.7,20.6,20.5
1/3/2004,1020,0.89,-3466.417,29,28.8,20.8,20.6
1/3/2004,1035,0.85,-3123.176,29,28.7,20.7,20.5
1/3/2004,1050,0.93,-3755.948,28.9,28.7,20.6,20.5
1/3/2004,1065,1.01,-4732.945,29,28.8,20.6,20.5
1/3/2004,1080,1.06,-5652.32,29,28.8,20.6,20.4
1/3/2004,1095,1.09,-5552.372,29.1,28.9,21,20.6
1/3/2004,1110,1.28,-7522.846,29.2,29,21,20.5
1/3/2004,1125,1.27,-6658.738,29.3,29.1,20.9,20.6
1/3/2004,1140,1.34,-6923.933,29.4,29.4,20.9,20.5
1/3/2004,1155,1.38,-6194.511,29.6,29.6,20.9,20.5
1/3/2004,1170,1.42,-5692.115,29.6,29.9,20.8,20.4
1/3/2004,1185,1.47,-5713.288,29.8,30,20.7,20.4
1/3/2004,1200,1.46,-4490.041,29.9,30.3,20.6,20.4
1/3/2004,1215,1.51,-4098.849,30,30.5,20.7,20.4
1/3/2004,1230,1.54,-3874.367,30.1,30.6,20.7,20.3
1/3/2004,1245,1.53,-3171.314,30,30.6,20.7,20.4
1/3/2004,1260,1.53,-2704.516,30,30.4,20.7,20.4
1/3/2004,1275,1.52,-2236.067,30,30.5,20.7,20.4
1/3/2004,1290,1.55,-1539.792,30.2,30.4,20.6,20.4
1/3/2004,1305,1.56,-1248.533,30.2,30.4,20.6,20.4
1/3/2004,1320,1.6,-1662.768,30.2,30.5,20.7,20.5
1/3/2004,1335,1.59,-1134.075,30.2,30.5,20.7,20.5
1/3/2004,1350,1.57,-1073.887,30.1,30.3,20.7,20.4
1/3/2004,1365,1.55,-78.89759,30.2,30.5,20.7,20.4
1/3/2004,1380,1.45,1777.85,30.1,30.4,20.6,20.4
1/3/2004,1395,1.44,2588,29.7,30,20.6,20.5
1/3/2004,1410,1.41,2871.397,29.6,29.8,20.6,20.5
1/3/2004,1425,1.24,5404.6,29.6,30.1,20.6,20.5
1/3/2004,1440,1.14,7347.312,29.7,29.8,20.6,20.5
1/4/2004,15,0.97,8539.078,29.6,29.6,20.6,20.5
1/4/2004,30,0.86,8688.945,29.6,29.5,20.6,20.5
1/4/2004,45,0.7,9731.878,29.5,29.4,20.5,20.5
1/4/2004,60,0.57,9903.971,29.5,29.2,20.5,20.4
1/4/2004,75,0.44,8568.082,29.3,29.1,20.5,20.5
1/4/2004,90,0.34,7488.453,29.1,28.8,20.5,20.5
1/4/2004,105,0.23,8794.621,28.9,28.6,20.5,20.5
1/4/2004,120,0.06,8934.135,28.9,28.6,20.5,20.5
1/4/2004,135,-0.01,8624.224,28.9,28.5,20.6,20.5
1/4/2004,150,-0.15,8320.786,28.9,28.5,20.6,20.6
1/4/2004,165,-0.18,7993.937,28.9,28.5,20.7,20.6
1/4/2004,180,-0.28,7725.167,28.9,28.5,20.7,20.7
1/4/2004,195,-0.38,8614.009,29,28.6,20.8,20.8
1/4/2004,210,-0.44,7422.014,29,28.7,20.9,20.9
1/4/2004,225,-0.54,7012.669,29.1,28.7,21,21
1/4/2004,240,-0.64,6953.057,29.2,28.8,21.1,21
1/4/2004,255,-0.72,6222.873,29.2,28.8,21.1,21.1
1/4/2004,270,-0.8,5695.769,29.2,28.9,21.2,21.1
1/4/2004,285,-0.82,5154.25,29.2,28.9,21.2,21.2
1/4/2004,300,-0.89,4882.662,29.3,28.9,21.3,21.2
1/4/2004,315,-0.83,2349.137,29.3,28.9,21.3,21.3
1/4/2004,330,-0.78,2941.339,29.3,28.9,21.3,21.3
1/4/2004,345,-0.75,1538.92,29.3,28.9,21.3,21.3
1/4/2004,360,-0.65,326.1358,29.3,28.1,21.3,21.3
1/4/2004,375,-0.66,-262.1688,29.2,28.9,21.3,21.3
1/4/2004,390,-0.54,-1205.505,29.3,28.9,21.3,21.2
1/4/2004,405,-0.42,-4268.721,29.3,28.9,21.2,21.2
1/4/2004,420,-0.34,-5455.757,29.3,28.9,21.2,21.2
1/4/2004,435,-0.22,-6782.351,29.2,28.9,21.1,21.1
1/4/2004,450,-0.09,-7267.061,29.2,28.9,21.1,21
1/4/2004,465,0.02,-8007.399,29.2,28.9,21,20.9
1/4/2004,480,0.12,-8962.349,29.2,28.9,20.8,20.7
1/4/2004,495,0.23,-8726.033,29,28.9,20.6,20.5
1/4/2004,510,0.33,-8583.699,28.8,28.8,20.4,20.4
1/4/2004,525,0.45,-8182.815,28.7,28.8,20.4,20.4
1/4/2004,540,0.54,-8241.407,28.6,28.6,20.4,20.3
1/4/2004,555,0.64,-8415.782,28.4,28.2,20.4,20.3
1/4/2004,570,0.71,-8352.463,28.3,28.1,20.4,20.3
1/4/2004,585,0.82,-8700.803,28.3,28.1,20.4,20.3
1/4/2004,600,0.95,-9067.779,28.3,28,20.5,20.4
1/4/2004,615,1.05,-8687.276,28.3,28,20.6,20.4
1/4/2004,630,1.14,-8293.726,28.4,28.2,20.6,20.4
1/4/2004,645,1.21,-7369.314,28.6,28.5,20.6,20.5
1/4/2004,660,1.28,-8095.578,28.7,28.7,20.6,20.5
1/4/2004,675,1.38,-7983.329,28.8,28.8,20.7,20.5
1/4/2004,690,1.4,-7706.292,28.9,28.9,20.7,20.5
1/4/2004,705,1.39,-6545.614,29,29.1,20.8,20.6
1/4/2004,720,1.37,-3595.156,29.1,29.2,20.8,20.6
1/4/2004,735,1.39,-3427.284,29.2,29.4,20.8,20.6
1/4/2004,750,1.33,-1399.854,29.3,29.5,20.8,20.5
1/4/2004,765,1.28,-420.9672,29.3,29.3,20.9,20.6
1/4/2004,780,1.28,1068.136,29.2,29.1,21,20.7
1/4/2004,795,1.2,2541.86,29.2,29.1,21,20.8
1/4/2004,810,1.2,4192.794,29.1,28.9,21.2,21
1/4/2004,825,1.15,3779.945,29.1,28.9,21.2,21
1/4/2004,840,1.15,2872.529,29.1,28.9,21.2,20.9
1/4/2004,855,1.13,2698.285,29,28.8,21.3,21.1
1/4/2004,870,1.08,2349.554,29,28.6,21.3,21.1
1/4/2004,885,1.02,1833.411,28.9,28.7,21.4,21.1
1/4/2004,900,1.05,1556.214,28.9,28.6,21.4,21.2
1/4/2004,915,1.02,1271.873,28.9,28.7,21.3,21.1
1/4/2004,930,1.01,1214.787,28.9,28.6,21.3,21.1
1/4/2004,945,0.97,1546.704,28.9,28.7,21.2,21.1
1/4/2004,960,1.02,148.7985,28.9,28.7,21.3,21.1
1/4/2004,975,0.96,92.21971,28.9,28.8,21.3,21
1/4/2004,990,0.97,707.6193,28.9,28.7,21.3,21
1/4/2004,1005,1.05,-863.9516,28.9,28.8,21.3,21
1/4/2004,1020,0.99,-1140.112,29,28.8,21.2,21
1/4/2004,1035,1.04,-1988.088,28.9,29,21.3,20.9
1/4/2004,1050,1.04,-975.7705,29,29.1,21.2,20.9
1/4/2004,1065,1.07,-1992.654,29.2,29.1,21.2,21
1/4/2004,1080,1.11,-2959.943,29.3,29.3,21.3,20.9
1/4/2004,1095,1.14,-2570.013,29.2,29.3,21.3,20.9
1/4/2004,1110,1.29,-5637.064,29.3,29.3,21.2,20.9
1/4/2004,1125,1.28,-4716.459,29.2,29.2,21.1,21
1/4/2004,1140,1.4,-5336.906,29.3,29.2,21.1,21
1/4/2004,1155,1.44,-5642.623,29.2,29.3,21.2,21
1/4/2004,1170,1.48,-6531.404,29.4,29.5,21.2,21
1/4/2004,1185,1.55,-6156.22,29.6,29.8,21.3,21
1/4/2004,1200,1.62,-6599.139,29.6,29.9,21.4,21
1/4/2004,1215,1.64,-6432.346,29.7,30.1,21.3,21.1
1/4/2004,1230,1.72,-6174.179,29.9,30.1,21.2,21.1
1/4/2004,1245,1.79,-6502.983,30,30.2,21.2,21.1
1/4/2004,1260,1.82,-6755.504,30.1,30.4,21.2,21
1/4/2004,1275,1.83,-5328.987,30.1,30.5,21.2,21
1/4/2004,1290,1.87,-4207.915,30.3,30.6,21.1,21
1/4/2004,1305,1.84,-3482.61,30.3,30.8,21.1,20.9
1/4/2004,1320,1.84,-3721.349,30.1,30.8,21.2,20.9
1/4/2004,1335,1.87,-2772.382,30.2,30.9,21.1,20.9
1/4/2004,1350,1.84,-1393.647,30.4,30.8,21.1,20.9
1/4/2004,1365,1.8,-496.9381,30.4,30.8,21.1,20.9
1/4/2004,1380,1.78,-80.23491,30.5,30.8,21,20.9
1/4/2004,1395,1.73,1518.752,30.2,30.8,21.1,20.9
1/4/2004,1410,1.66,3631.762,30,30.2,21,21
1/4/2004,1425,1.59,4140.65,30,30.2,21.1,21
1/4/2004,1440,1.51,5747.688,29.8,30.2,21,21
1/5/2004,15,1.43,6466.655,30,30,21,21
1/5/2004,30,1.29,7946.892,29.9,29.7,21,21
1/5/2004,45,1.16,8323.337,29.7,29.5,21,21
1/5/2004,60,1.01,8733.618,29.7,29.6,21.1,21
1/5/2004,75,0.85,9846.142,29.7,29.4,21,21
1/5/2004,90,0.75,9055.023,29.6,29.3,21,20.9
1/5/2004,105,0.6,8623.008,29.4,29,20.9,20.9
1/5/2004,120,0.46,9764.259,29.2,28.9,20.9,20.9
1/5/2004,135,0.35,10105.38,29.2,28.8,20.9,20.9
1/5/2004,150,0.21,9465.359,29,28.7,21,20.9
1/5/2004,165,0.08,9626.504,28.9,28.6,21,21
1/5/2004,180,-0.03,10160.08,28.9,28.5,21.1,21
1/5/2004,195,-0.18,10137.22,28.8,28.5,21.2,21.1
1/5/2004,210,-0.29,9235.646,28.9,28.5,21.3,21.2
1/5/2004,225,-0.38,9768.232,28.8,28.5,21.3,21.3
1/5/2004,240,-0.52,8958.649,28.9,28.5,21.4,21.3
1/5/2004,255,-0.62,8931.796,28.9,28.6,21.4,21.4
1/5/2004,270,-0.73,8604.168,29,28.6,21.4,21.4
1/5/2004,285,-0.82,8295.617,29,28.7,21.4,21.4
1/5/2004,300,-0.91,7990.853,29,28.7,21.5,21.4
1/5/2004,315,-0.98,7751.139,29.1,28.7,21.5,21.5
1/5/2004,330,-1.01,6685,29.1,28.8,21.6,21.5
1/5/2004,345,-1.04,5482.256,29.2,28.8,21.6,21.6
1/5/2004,360,-1,3503.612,29.2,28.8,21.7,21.7
1/5/2004,375,-0.96,3134.093,29.2,28.8,21.7,21.6
1/5/2004,390,-0.88,1569.681,29.2,28.8,21.7,21.7
1/5/2004,405,-0.81,998.8493,29.2,28.8,21.7,21.6
1/5/2004,420,-0.7,-1042.608,29.2,28.6,21.6,21.6
1/5/2004,435,-0.59,-2679.281,29.2,28.5,21.6,21.6
1/5/2004,450,-0.47,-4649.067,29,28.6,21.4,21.4
1/5/2004,465,-0.35,-6658.624,29.1,28.8,21.4,21.4
1/5/2004,480,-0.24,-7583.48,29.1,28.8,21.4,21.4
1/5/2004,495,-0.1,-7980.246,29.1,28.8,21.3,21.3
1/5/2004,510,0.03,-8273.581,29.1,28.8,21.3,21.3
1/5/2004,525,0.2,-10021.02,29.1,28.8,21,20.9
1/5/2004,540,0.33,-10339.27,28.8,28.7,20.8,20.8
1/5/2004,555,0.44,-9142.347,28.6,28.4,20.7,20.7
1/5/2004,570,0.56,-9879.901,28.3,28.2,20.7,20.7
1/5/2004,585,0.68,-9700.253,28.2,28,20.7,20.7
1/5/2004,600,0.78,-9941.672,28.3,28,20.8,20.7
1/5/2004,615,0.88,-9741.239,28.4,28.1,20.8,20.7
1/5/2004,630,0.98,-9032.684,28.6,28.3,20.8,20.7
1/5/2004,645,1.02,-8948.106,28.6,28.4,21,20.8
1/5/2004,660,1.11,-8670.609,28.6,28.6,21,20.8
1/5/2004,675,1.18,-8091.56,29,28.8,21,20.9
1/5/2004,690,1.24,-3388.953,28.8,28.9,21,20.9
1/5/2004,705,1.27,-6830.429,28.9,28.9,21.1,21
1/5/2004,720,1.32,-6856.124,29,29,21.2,21
1/5/2004,735,1.35,-5662.473,29.1,29.1,21.3,21.1
1/5/2004,750,1.37,-5613.282,29.1,29.1,21.3,21.1
1/5/2004,765,1.37,-4287.084,29.2,29.2,21.4,21.1
1/5/2004,780,1.35,-3129.19,29.4,29.3,21.4,21.2
1/5/2004,795,1.33,-1457.343,29.5,29.3,21.3,21.1
1/5/2004,810,1.29,-306.6512,29.5,29.3,21.4,21.1
1/5/2004,825,1.28,781.7703,29.3,29.1,21.5,21.3
1/5/2004,840,1.24,2321.146,29.3,29.1,21.6,21.3
1/5/2004,855,1.24,2549.55,29.2,29.1,21.6,21.3
1/5/2004,870,1.19,3734.537,29.3,29.1,21.6,21.3
1/5/2004,885,1.13,3377.813,29.2,29.1,21.7,21.4
1/5/2004,900,1.08,3703.444,29.3,29,21.7,21.5
1/5/2004,915,1.05,3132.135,29.2,29,21.7,21.5
1/5/2004,930,1.02,3012.639,29.1,28.9,21.7,21.4
1/5/2004,945,0.99,2333.422,29.1,28.8,21.6,21.4
1/5/2004,960,0.97,2217.972,29,28.8,21.7,21.5
1/5/2004,975,0.97,2273.911,29.1,28.8,21.7,21.6
1/5/2004,990,0.94,1543.147,29,28.8,21.7,21.6
1/5/2004,1005,0.94,985.0438,29,28.7,21.7,21.6
1/5/2004,1020,0.94,705.992,29.1,28.8,21.7,21.6
1/5/2004,1035,0.89,703.2799,29,28.7,21.7,21.6
1/5/2004,1050,0.9,592.5447,29,28.7,21.7,21.5
1/5/2004,1065,0.91,36.18428,29,28.8,21.7,21.5
1/5/2004,1080,0.95,-1080.769,29,28.8,21.7,21.6
1/5/2004,1095,1,-2823.014,29.1,28.9,21.6,21.5
1/5/2004,1110,1.06,-2836.021,29.2,28.9,21.7,21.6
1/5/2004,1125,1.11,-4543.099,29.2,28.9,21.6,21.5
1/5/2004,1140,1.14,-4156.785,29.1,28.9,21.7,21.5
1/5/2004,1155,1.23,-5326.367,29.1,28.9,21.7,21.5
1/5/2004,1170,1.29,-6038.278,29.2,29,21.8,21.6
1/5/2004,1185,1.34,-6406.148,29.2,29,21.9,21.6
1/5/2004,1200,1.41,-6092.71,29.2,29,21.9,21.6
1/5/2004,1215,1.48,-7170.882,29.2,29,21.8,21.6
1/5/2004,1230,1.55,-6448.399,29.3,29.1,21.8,21.6
1/5/2004,1245,1.61,-6594.3,29.3,29.1,21.8,21.6
1/5/2004,1260,1.68,-6923.147,29.4,29.3,21.8,21.6
1/5/2004,1275,1.72,-7416.706,29.4,29.3,21.8,21.6
1/5/2004,1290,1.8,-7459.891,29.4,29.3,21.7,21.6
1/5/2004,1305,1.86,-6894.571,29.4,29.5,21.7,21.5
1/5/2004,1320,1.92,-6324.084,29.4,29.6,21.7,21.5
1/5/2004,1335,1.95,-6157.22,29.5,29.8,21.6,21.4
1/5/2004,1350,1.96,-6101.426,29.5,29.8,21.6,21.3
1/5/2004,1365,1.96,-3934.174,29.7,30,21.5,21.3
1/5/2004,1380,1.92,-2422.188,29.7,30.2,21.4,21.2
1/5/2004,1395,1.9,-680.3632,29.7,29.9,21.4,21.3
1/5/2004,1410,1.83,456.2488,29.8,30,21.4,21.2
1/5/2004,1425,1.77,2176.386,29.6,30,21.5,21.3
1/5/2004,1440,1.67,4164.99,29.5,29.6,21.5,21.4
1/6/2004,15,1.6,6020.527,29.8,29.8,21.5,21.4
1/6/2004,30,1.49,7600.87,29.6,29.4,21.5,21.4
1/6/2004,45,1.41,8423.361,29.6,29.3,21.5,21.4
1/6/2004,60,1.27,8678.945,29.6,29.3,21.5,21.4
1/6/2004,75,1.15,8714.017,29.6,29.2,21.5,21.5
1/6/2004,90,1.04,8978.685,29.5,29.2,21.6,21.5
1/6/2004,105,0.89,9376.248,29.4,29.1,21.6,21.5
1/6/2004,120,0.75,9549.984,29.3,29,21.5,21.4
1/6/2004,135,0.6,10253.58,29.3,28.9,21.4,21.4
1/6/2004,150,0.47,10363.75,29.2,28.9,21.4,21.4
1/6/2004,165,0.32,10559.55,29.2,28.8,21.4,21.4
1/6/2004,180,0.16,10214.2,29.1,28.8,21.4,21.4
1/6/2004,195,0.04,9958.771,29.1,28.7,21.4,21.4
1/6/2004,210,-0.09,9750.232,29,28.7,21.5,21.4
1/6/2004,225,-0.19,9567.94,29,28.6,21.5,21.5
1/6/2004,240,-0.32,9615.942,28.9,28.6,21.6,21.6
1/6/2004,255,-0.43,9677.043,28.9,28.6,21.6,21.6
1/6/2004,270,-0.55,9727.283,28.9,28.6,21.7,21.6
1/6/2004,285,-0.64,8916.506,28.9,28.6,21.7,21.7
1/6/2004,300,-0.77,8331.735,28.9,28.6,21.8,21.7
1/6/2004,315,-0.88,9069.569,29,28.6,21.8,21.7
1/6/2004,330,-0.96,8099.005,29,28.6,21.8,21.8
1/6/2004,345,-1.05,8129.697,29,28.6,21.8,21.7
1/6/2004,360,-1.13,7413.885,29,28.6,21.8,21.8
1/6/2004,375,-1.19,7421.104,29,28.7,21.8,21.8
1/6/2004,390,-1.2,6199.364,29,28.7,21.9,21.8
1/6/2004,405,-1.19,5035.496,29.1,28.8,21.9,21.9
1/6/2004,420,-1.12,3043.027,29.1,28.8,22,21.9
1/6/2004,435,-1.04,1879.558,29.1,28.8,22,21.9
1/6/2004,450,-0.93,-256.0896,29.1,28.8,22,21.9
1/6/2004,465,-0.81,-1081.095,29,28.7,21.9,21.9
1/6/2004,480,-0.67,-3787.062,29,28.7,21.7,21.8
1/6/2004,495,-0.53,-6161.445,29,28.7,21.6,21.7
1/6/2004,510,-0.4,-7331.984,29,28.7,21.7,21.7
1/6/2004,525,-0.29,-8057.503,29,28.7,21.7,21.6
1/6/2004,540,-0.16,-8809.732,29,28.6,21.6,21.6
1/6/2004,555,0,-10532.1,29,28.7,21.4,21.3
1/6/2004,570,0.11,-9529.926,28.5,28.5,21.2,21.1
1/6/2004,585,0.28,-9185.154,28.3,28.1,21.1,21.1
1/6/2004,600,0.38,-9045.378,28.2,27.9,21.2,21.1
1/6/2004,615,0.5,-10156.53,28,27.8,21.2,21.1
1/6/2004,630,0.61,-10517.35,28.15,28,-1.23E+25,-1.23E+25
1/6/2004,645,0.76,-10971.94,28.3,28.2,-1.23E+25,-1.23E+25
1/6/2004,660,0.88,-10796.75,28.45,28.4,-1.23E+25,-1.23E+25
1/6/2004,675,0.98,-11215.98,28.6,28.6,-1.23E+25,-1.23E+25
1/6/2004,690,1.09,-10238.15,28.6,28.6,-1.23E+25,-1.23E+25
1/6/2004,705,1.17,-10130.22,28.7,28.7,-1.23E+25,-1.23E+25
1/6/2004,720,1.24,-9784.264,28.8,29,-1.23E+25,-1.23E+25
1/6/2004,735,1.28,-8840.13,28.8,29,-1.23E+25,-1.23E+25
1/6/2004,750,1.3,-7820.954,28.9,29.1,-1.23E+25,-1.23E+25
1/6/2004,765,1.32,-6109.333,29,29,-1.23E+25,-1.23E+25
1/6/2004,780,1.32,-4845.533,29,29,-1.23E+25,-1.23E+25
1/6/2004,795,1.35,-4626.129,29.1,29.1,-1.23E+25,-1.23E+25
1/6/2004,810,1.29,-2599.302,29.1,29.1,-1.23E+25,-1.23E+25
1/6/2004,825,1.26,-191.5859,29.1,29.1,-1.23E+25,-1.23E+25
1/6/2004,840,1.18,1003.264,29.1,29.1,-1.23E+25,-1.23E+25
1/6/2004,855,1.12,715.7825,29,29,-1.23E+25,-1.23E+25
1/6/2004,870,1.08,2970.087,29,29,-1.23E+25,-1.23E+25
1/6/2004,885,1.03,3801.705,29,29,-1.23E+25,-1.23E+25
1/6/2004,900,0.97,4231.775,29,28.9,-1.23E+25,-1.23E+25
1/6/2004,915,0.95,3778.462,29,28.9,-1.23E+25,-1.23E+25
1/6/2004,930,0.89,3205.098,28.9,28.8,-1.23E+25,-1.23E+25
1/6/2004,945,0.92,2098.022,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,960,0.89,2315.562,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,975,0.87,813.2155,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,990,0.88,2869.307,29,28.9,-1.23E+25,-1.23E+25
1/6/2004,1005,0.86,313.3815,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1020,0.83,644.6868,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1035,0.79,146.1842,28.9,28.8,-1.23E+25,-1.23E+25
1/6/2004,1050,0.8,91.08781,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1065,0.77,586.6081,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1080,0.77,-74.36862,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1095,0.75,-184.2441,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1110,0.76,-239.4263,29,28.8,-1.23E+25,-1.23E+25
1/6/2004,1125,0.76,-1285.158,28.9,28.7,-1.23E+25,-1.23E+25
1/6/2004,1140,0.8,-1620.423,28.8,28.8,-1.23E+25,-1.23E+25
1/6/2004,1155,0.85,-3677.42,28.8,28.8,-1.23E+25,-1.23E+25
1/6/2004,1170,0.93,-5317.437,28.7,28.7,-1.23E+25,-1.23E+25
1/6/2004,1185,1,-6243.139,28.7,28.7,-1.23E+25,-1.23E+25
1/6/2004,1200,1.14,-7727.021,28.8,28.7,-1.23E+25,-1.23E+25
1/6/2004,1215,1.23,-8350.438,28.8,28.8,-1.23E+25,-1.23E+25
1/6/2004,1230,1.36,-8547.591,28.8,28.9,-1.23E+25,-1.23E+25
1/6/2004,1245,1.43,-8650.223,28.9,29,-1.23E+25,-1.23E+25
1/6/2004,1260,1.47,-8327.397,29,29,-1.23E+25,-1.23E+25
1/6/2004,1275,1.57,-8037.996,29,29.2,-1.23E+25,-1.23E+25
1/6/2004,1290,1.68,-7395.112,29.2,29.3,-1.23E+25,-1.23E+25
1/6/2004,1305,1.67,-6977.047,29.2,29.5,-1.23E+25,-1.23E+25
1/6/2004,1320,1.69,-6455.892,29.3,29.6,-1.23E+25,-1.23E+25
1/6/2004,1335,1.7,-4924.474,29.3,29.6,-1.23E+25,-1.23E+25
1/6/2004,1350,1.69,-3090.685,29.3,29.9,-1.23E+25,-1.23E+25
1/6/2004,1365,1.73,-2389.172,29.4,30,-1.23E+25,-1.23E+25
1/6/2004,1380,1.67,-787.0262,29.4,29.8,-1.23E+25,-1.23E+25
1/6/2004,1395,1.63,684.7813,29.4,29.9,-1.23E+25,-1.23E+25
1/6/2004,1410,1.56,1616.931,29.4,29.8,-1.23E+25,-1.23E+25
1/6/2004,1425,1.46,4101.099,29.3,29.4,-1.23E+25,-1.23E+25
1/6/2004,1440,1.37,6207.169,29.4,29.4,-1.23E+25,-1.23E+25
1/7/2004,15,1.24,7974.144,29.3,29.3,-1.23E+25,-1.23E+25
1/7/2004,30,1.24,7631.538,29.4,29.3,-1.23E+25,-1.23E+25
1/7/2004,45,1.06,7753.26,29.4,29.2,-1.23E+25,-1.23E+25
1/7/2004,60,1.01,7050.298,29.3,29.1,-1.23E+25,-1.23E+25
1/7/2004,75,0.92,6890.337,29.2,29.1,-1.23E+25,-1.23E+25
1/7/2004,90,0.84,6349.486,29.1,29,-1.23E+25,-1.23E+25
1/7/2004,105,0.72,7442.7,29.1,28.9,-1.23E+25,-1.23E+25
1/7/2004,120,0.58,8283.802,29,28.9,-1.23E+25,-1.23E+25
1/7/2004,135,0.4,9236.336,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,150,0.27,9405.406,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,165,0.12,9710.283,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,180,-0.03,9901.754,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,195,-0.23,11213.17,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,210,-0.35,9541.408,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,225,-0.47,9893.251,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,240,-0.61,9382.353,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,255,-0.76,9844.978,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,270,-0.95,10495.23,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,285,-1.1,9979.926,28.9,28.8,-1.23E+25,-1.23E+25
1/7/2004,300,-1.26,10163.69,28.9,28.8,-1.23E+25,-1.23E+25
1/7/2004,315,-1.39,9723.24,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,330,-1.52,9290.507,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,345,-1.62,8800.631,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,360,-1.76,8331.607,29.1,28.9,-1.23E+25,-1.23E+25
1/7/2004,375,-1.8,8256.183,29.2,29,-1.23E+25,-1.23E+25
1/7/2004,390,-1.88,7008.802,29.1,29,-1.23E+25,-1.23E+25
1/7/2004,405,-1.9,6162.992,29.1,29,-1.23E+25,-1.23E+25
1/7/2004,420,-1.95,4956.292,29.2,29,-1.23E+25,-1.23E+25
1/7/2004,435,-1.96,4690.158,29.3,29.1,-1.23E+25,-1.23E+25
1/7/2004,450,-2.04,4957.145,29.1,29,-1.23E+25,-1.23E+25
1/7/2004,465,-1.92,2871.187,29.3,29.1,-1.23E+25,-1.23E+25
1/7/2004,480,-1.84,1130.32,29.2,29.1,-1.23E+25,-1.23E+25
1/7/2004,495,-1.72,162.6588,29,28.9,-1.23E+25,-1.23E+25
1/7/2004,510,-1.58,-1189.651,28.9,28.8,-1.23E+25,-1.23E+25
1/7/2004,525,-1.44,-3491.578,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,540,-1.37,-3790.073,29,28.8,-1.23E+25,-1.23E+25
1/7/2004,555,-1.24,-4626.491,29,28.9,-1.23E+25,-1.23E+25
1/7/2004,570,-1.12,-5617.736,29.1,29,-1.23E+25,-1.23E+25
1/7/2004,585,-0.96,-6079.638,29.1,28.9,-1.23E+25,-1.23E+25
1/7/2004,600,-0.81,-6933.962,29,28.9,-1.23E+25,-1.23E+25
1/7/2004,615,-0.72,-6744.509,28.2,28.6,-1.23E+25,-1.23E+25
1/7/2004,630,-0.6,-7405.432,27.2,28.5,-1.23E+25,-1.23E+25
1/7/2004,645,-0.56,-6145.746,27.1,27.4,-1.23E+25,-1.23E+25
1/7/2004,660,-0.47,-6491.758,25.8,26.7,-1.23E+25,-1.23E+25
1/7/2004,675,-0.38,-7444.747,25.6,25.9,-1.23E+25,-1.23E+25
1/7/2004,690,-0.31,-7741.125,25.4,25.7,-1.23E+25,-1.23E+25
1/7/2004,705,-0.2,-8220.131,25.4,25.4,-1.23E+25,-1.23E+25
1/7/2004,720,-0.14,-7749.13,25.5,25.5,-1.23E+25,-1.23E+25
1/7/2004,735,-0.02,-7774.338,25.7,25.7,-1.23E+25,-1.23E+25
1/7/2004,750,0.02,-7332.984,25.8,25.8,-1.23E+25,-1.23E+25
1/7/2004,765,0.13,-8289.142,25.9,26.1,-1.23E+25,-1.23E+25
1/7/2004,780,0.18,-7692.162,25.9,26.1,-1.23E+25,-1.23E+25
1/7/2004,795,0.28,-7489.598,26,26.1,-1.23E+25,-1.23E+25
1/7/2004,810,0.32,-7301.066,26.4,26.2,-1.23E+25,-1.23E+25
1/7/2004,825,0.36,-6791.208,26.5,26.4,-1.23E+25,-1.23E+25
1/7/2004,840,0.33,-4806.557,26.5,26.5,-1.23E+25,-1.23E+25
1/7/2004,855,0.25,-2661.423,26.2,26.6,-1.23E+25,-1.23E+25
1/7/2004,870,0.27,-2348.053,26.3,26.5,-1.23E+25,-1.23E+25
1/7/2004,885,0.24,-1497.333,26.2,26.5,-1.23E+25,-1.23E+25
1/7/2004,900,0.22,-1125.803,26.2,26.5,-1.23E+25,-1.23E+25
1/7/2004,915,0.14,400.7715,26.2,26.6,-1.23E+25,-1.23E+25
1/7/2004,930,0.07,2586.321,26.4,26.6,-1.23E+25,-1.23E+25
1/7/2004,945,0,3918.126,26.5,26.5,-1.23E+25,-1.23E+25
1/7/2004,960,-0.02,4221.967,26.5,26.5,-1.23E+25,-1.23E+25
1/7/2004,975,0,3348.404,26.6,26.5,-1.23E+25,-1.23E+25
1/7/2004,990,0.02,2005.082,26.6,26.4,-1.23E+25,-1.23E+25
1/7/2004,1005,0,1432.066,26.6,26.4,-1.23E+25,-1.23E+25
1/7/2004,1020,-0.05,1168.305,26.6,26.4,-1.23E+25,-1.23E+25
1/7/2004,1035,-0.05,394.5877,26.6,26.4,-1.23E+25,-1.23E+25
1/7/2004,1050,-0.02,-276.6472,26.4,26.4,-1.23E+25,-1.23E+25
1/7/2004,1065,0.04,-1525.133,26.4,26.4,-1.23E+25,-1.23E+25
1/7/2004,1080,-0.04,-637.5586,26.4,26.4,-1.23E+25,-1.23E+25
1/7/2004,1095,0,-1053.994,26.4,26.4,-1.23E+25,-1.23E+25
1/7/2004,1110,0.01,-1158.532,26.5,26.4,-1.23E+25,-1.23E+25
1/7/2004,1125,0.01,-1314.039,26.6,26.5,-1.23E+25,-1.23E+25
1/7/2004,1140,0.07,-2206.071,26.6,26.5,-1.23E+25,-1.23E+25
1/7/2004,1155,0.13,-2688.022,26.7,26.5,-1.23E+25,-1.23E+25
1/7/2004,1170,0.17,-3221.949,26.7,26.5,-1.23E+25,-1.23E+25
1/7/2004,1185,0.25,-3877.164,26.7,26.6,-1.23E+25,-1.23E+25
1/7/2004,1200,0.26,-3721.587,26.8,26.7,-1.23E+25,-1.23E+25
1/7/2004,1215,0.38,-5359.931,26.9,26.8,-1.23E+25,-1.23E+25
1/7/2004,1230,0.4,-5582.473,27.1,27,-1.23E+25,-1.23E+25
1/7/2004,1245,0.48,-6533.301,27.2,27.2,-1.23E+25,-1.23E+25
1/7/2004,1260,0.52,-5743.91,27.4,27.4,-1.23E+25,-1.23E+25
1/7/2004,1275,0.64,-7052.684,27.7,27.6,-1.23E+25,-1.23E+25
1/7/2004,1290,0.74,-7273.006,27.8,28,-1.23E+25,-1.23E+25
1/7/2004,1305,0.85,-8000.526,28,28.2,-1.23E+25,-1.23E+25
1/7/2004,1320,0.92,-7542.332,28.1,28.3,-1.23E+25,-1.23E+25
1/7/2004,1335,0.99,-7358.859,28.4,28.5,-1.23E+25,-1.23E+25
1/7/2004,1350,1.07,-6445.806,28.5,28.7,-1.23E+25,-1.23E+25
1/7/2004,1365,1.13,-7154.876,28.8,29,-1.23E+25,-1.23E+25
1/7/2004,1380,1.19,-6675.546,29,29.1,-1.23E+25,-1.23E+25
1/7/2004,1395,1.21,-6343.821,29.1,29.3,-1.23E+25,-1.23E+25
1/7/2004,1410,1.23,-5326.367,29.2,29.5,-1.23E+25,-1.23E+25
1/7/2004,1425,1.26,-4880.929,29.3,29.6,-1.23E+25,-1.23E+25
1/7/2004,1440,1.27,-4369.532,29.4,29.8,-1.23E+25,-1.23E+25
1/8/2004,15,1.28,-3914.634,29.5,30.2,-1.23E+25,-1.23E+25
1/8/2004,30,1.27,-2423.706,29.8,30.1,-1.23E+25,-1.23E+25
1/8/2004,45,1.24,-1104.913,29.75,30.1,-1.23E+25,-1.23E+25
1/8/2004,60,1.13,886.2092,29.7,30.2,-1.23E+25,-1.23E+25
1/8/2004,75,1.08,2913.675,29.6,30.1,-1.23E+25,-1.23E+25
1/8/2004,90,1,4185.439,29.5,29.8,-1.23E+25,-1.23E+25
1/8/2004,105,0.87,6364.235,29.5,29.6,-1.23E+25,-1.23E+25
1/8/2004,120,0.76,7355.89,29.3,29.4,-1.23E+25,-1.23E+25
1/8/2004,135,0.66,6752.484,29.2,29.3,-1.23E+25,-1.23E+25
1/8/2004,150,0.55,8101.75,29.1,29.2,-1.23E+25,-1.23E+25
1/8/2004,165,0.38,8794.323,28.9,28.8,-1.23E+25,-1.23E+25
1/8/2004,180,0.31,8426.523,28.6,28.5,-1.23E+25,-1.23E+25
1/8/2004,195,0.18,8023.272,28.4,28.3,-1.23E+25,-1.23E+25
1/8/2004,210,0.05,7886.701,28.1,28,-1.23E+25,-1.23E+25
1/8/2004,225,-0.04000008,7735.425,28.05882,27.96471,-1.23E+25,-1.23E+25
1/8/2004,240,-0.13,7584.149,28.01765,27.92941,-1.23E+25,-1.23E+25
1/8/2004,255,-0.2199999,7432.874,27.97647,27.89412,-1.23E+25,-1.23E+25
1/8/2004,270,-0.3099998,7281.598,27.9353,27.85883,-1.23E+25,-1.23E+25
1/8/2004,285,-0.3999999,7130.322,27.89412,27.82353,-1.23E+25,-1.23E+25
1/8/2004,300,-0.4899999,6979.047,27.85294,27.78824,-1.23E+25,-1.23E+25
1/8/2004,315,-0.5799999,6827.771,27.81177,27.75294,-1.23E+25,-1.23E+25
1/8/2004,330,-0.6699999,6676.496,27.77059,27.71765,-1.23E+25,-1.23E+25
1/8/2004,345,-0.7599999,6525.22,27.72941,27.68236,-1.23E+25,-1.23E+25
1/8/2004,360,-0.85,6373.944,27.68824,27.64706,-1.23E+25,-1.23E+25
1/8/2004,375,-0.9399999,6222.668,27.64706,27.61177,-1.23E+25,-1.23E+25
1/8/2004,390,-1.03,6071.393,27.60588,27.57647,-1.23E+25,-1.23E+25
1/8/2004,405,-1.12,5920.117,27.56471,27.54118,-1.23E+25,-1.23E+25
1/8/2004,420,-1.21,5768.842,27.52353,27.50588,-1.23E+25,-1.23E+25
1/8/2004,435,-1.3,5617.566,27.48235,27.47059,-1.23E+25,-1.23E+25
1/8/2004,450,-1.39,5466.29,27.44118,27.4353,-1.23E+25,-1.23E+25
1/8/2004,465,-1.48,5315.015,27.4,27.4,-1.23E+25,-1.23E+25
1/8/2004,480,-1.4,3150.918,27.5,27.4,-1.23E+25,-1.23E+25
1/8/2004,495,-1.36,2333.219,27.4,27.4,-1.23E+25,-1.23E+25
1/8/2004,510,-1.22,403.5251,27.4,27.3,-1.23E+25,-1.23E+25
1/8/2004,525,-1.08,-1339.166,27.2,27.3,-1.23E+25,-1.23E+25
1/8/2004,540,-0.92,-3561.958,27.2,27.2,-1.23E+25,-1.23E+25
1/8/2004,555,-0.77,-6424.163,27.2,27.2,-1.23E+25,-1.23E+25
1/8/2004,570,-0.63,-6895.167,27.3,27.2,-1.23E+25,-1.23E+25
1/8/2004,585,-0.5,-8412.539,27.4,27.4,-1.23E+25,-1.23E+25
1/8/2004,600,-0.38,-8097.133,27.7,27.5,-1.23E+25,-1.23E+25
1/8/2004,615,-0.24,-9208.329,27.6,27.8,-1.23E+25,-1.23E+25
1/8/2004,630,-0.12,-9659.483,27.5,27.8,-1.23E+25,-1.23E+25
1/8/2004,645,0.03,-9519.68,26.9,27.5,-1.23E+25,-1.23E+25
1/8/2004,660,0.18,-9742,26.4,26.7,-1.23E+25,-1.23E+25
1/8/2004,675,0.29,-9987.972,26,26.1,-1.23E+25,-1.23E+25
1/8/2004,690,0.37,-9411.748,26,25.9,-1.23E+25,-1.23E+25
1/8/2004,705,0.5,-9886.91,26,26,-1.23E+25,-1.23E+25
1/8/2004,720,0.59,-9197.334,26.1,26,-1.23E+25,-1.23E+25
1/8/2004,735,0.72,-9236.868,26.2,26.2,-1.23E+25,-1.23E+25
1/8/2004,750,0.79,-9232.232,26.5,26.4,-1.23E+25,-1.23E+25
1/8/2004,765,0.88,-9574.581,26.7,26.8,-1.23E+25,-1.23E+25
1/8/2004,780,0.94,-9284.061,26.9,27.1,-1.23E+25,-1.23E+25
1/8/2004,795,0.98,-8360.901,27.2,27.3,-1.23E+25,-1.23E+25
1/8/2004,810,1.08,-8763.625,27.2,27.7,-1.23E+25,-1.23E+25
1/8/2004,825,1.08,-7804.62,27.3,28,-1.23E+25,-1.23E+25
1/8/2004,840,1.11,-6804.749,27.5,28.2,-1.23E+25,-1.23E+25
1/8/2004,855,1.14,-5403.534,27.6,28.4,-1.23E+25,-1.23E+25
1/8/2004,870,1.13,-4663.272,27.6,28.6,-1.23E+25,-1.23E+25
1/8/2004,885,1.15,-3309.24,27.7,28.7,-1.23E+25,-1.23E+25
1/8/2004,900,1.12,-2056.849,27.8,28.7,-1.23E+25,-1.23E+25
1/8/2004,915,1.15,-1664.55,27.9,28.8,-1.23E+25,-1.23E+25
1/8/2004,930,1.12,-246.1507,28,28.8,-1.23E+25,-1.23E+25
1/8/2004,945,1.08,93.07098,28,28.7,-1.23E+25,-1.23E+25
1/8/2004,960,1.04,2173.661,28,28.8,-1.23E+25,-1.23E+25
1/8/2004,975,1.01,3571.436,28,28.3,-1.23E+25,-1.23E+25
1/8/2004,990,0.95,3499.196,27.6,28,-1.23E+25,-1.23E+25
1/8/2004,1005,0.94,2715.165,27.5,27.7,-1.23E+25,-1.23E+25
1/8/2004,1020,0.92,2543.818,27.4,27.6,-1.23E+25,-1.23E+25
1/8/2004,1035,0.89,2593.542,27.3,27.5,-1.23E+25,-1.23E+25
1/8/2004,1050,0.83,3190.266,27.4,27.6,-1.23E+25,-1.23E+25
1/8/2004,1065,0.83,2526.202,27.3,27.5,-1.23E+25,-1.23E+25
1/8/2004,1080,0.79,2518.372,27.3,27.6,-1.23E+25,-1.23E+25
1/8/2004,1095,0.82,1860.695,27.3,27.6,-1.23E+25,-1.23E+25
1/8/2004,1110,0.8,1140.078,27.3,27.6,-1.23E+25,-1.23E+25
1/8/2004,1125,0.84,-407.0631,27.4,27.3,-1.23E+25,-1.23E+25
1/8/2004,1140,0.85,-1571.291,27.4,27.5,-1.23E+25,-1.23E+25
1/8/2004,1155,0.88,-2019.363,27.2,27.8,-1.23E+25,-1.23E+25
1/8/2004,1170,0.93,-2138.691,27.3,28.1,-1.23E+25,-1.23E+25
1/8/2004,1185,0.95,-3985.137,27.4,28.4,-1.23E+25,-1.23E+25
1/8/2004,1200,1,-4168.637,27.7,28.5,-1.23E+25,-1.23E+25
1/8/2004,1215,1.03,-4627.815,27.9,28.6,-1.23E+25,-1.23E+25
1/8/2004,1230,1.16,-5241.475,27.9,28.5,-1.23E+25,-1.23E+25
1/8/2004,1245,1.22,-5664.437,28,28.6,-1.23E+25,-1.23E+25
1/8/2004,1260,1.31,-7539.813,28.2,29,-1.23E+25,-1.23E+25
1/8/2004,1275,1.37,-7919.711,28.4,29.5,-1.23E+25,-1.23E+25
1/8/2004,1290,1.44,-8656.653,28.4,29.6,-1.23E+25,-1.23E+25
1/8/2004,1305,1.51,-7594.66,28.6,29.7,-1.23E+25,-1.23E+25
1/8/2004,1320,1.61,-8002.961,28.8,29.9,-1.23E+25,-1.23E+25
1/8/2004,1335,1.68,-8811.008,29,30,-1.23E+25,-1.23E+25
1/8/2004,1350,1.79,-9060.165,29.3,30.1,-1.23E+25,-1.23E+25
1/8/2004,1365,1.86,-8269.3,29.4,30.3,-1.23E+25,-1.23E+25
1/8/2004,1380,1.91,-7999.159,29.6,30.6,-1.23E+25,-1.23E+25
1/8/2004,1395,2,-8171.591,30,30.9,-1.23E+25,-1.23E+25
1/8/2004,1410,2.06,-8509.728,30.3,31.1,-1.23E+25,-1.23E+25
1/8/2004,1425,2.08,-7793.198,30.4,31.2,-1.23E+25,-1.23E+25
1/8/2004,1440,2.13,-7333.369,30.5,31.3,-1.23E+25,-1.23E+25
1/9/2004,15,2.16,-6799.354,30.7,31.4,-1.23E+25,-1.23E+25
1/9/2004,30,2.19,-5406.324,30.9,31.4,-1.23E+25,-1.23E+25
1/9/2004,45,2.2,-5471.364,31,31.5,-1.23E+25,-1.23E+25
1/9/2004,60,2.2,-4675.308,31.1,31.5,-1.23E+25,-1.23E+25
1/9/2004,75,2.15,-2767.255,30.8,31.5,-1.23E+25,-1.23E+25
1/9/2004,90,2.09,-993.4573,30.8,31.5,-1.23E+25,-1.23E+25
1/9/2004,105,2.05,160.5514,30.8,31.6,-1.23E+25,-1.23E+25
1/9/2004,120,1.96,3651.208,30.5,31.6,-1.23E+25,-1.23E+25
1/9/2004,135,1.85,6250.498,30.3,31.1,-1.23E+25,-1.23E+25
1/9/2004,150,1.72,9091.138,30.2,30.6,-1.23E+25,-1.23E+25
1/9/2004,165,1.6,10302.06,30.4,30.8,-1.23E+25,-1.23E+25
1/9/2004,180,1.45,11290.7,30.1,30.4,-1.23E+25,-1.23E+25
1/9/2004,195,1.3,11107.62,30.1,30,-1.23E+25,-1.23E+25
1/9/2004,210,1.17,11226.43,30.1,30,-1.23E+25,-1.23E+25
1/9/2004,225,1.01,11988.04,29.8,29.7,-1.23E+25,-1.23E+25
1/9/2004,240,0.92,9565.117,29.5,29.3,-1.23E+25,-1.23E+25
1/9/2004,255,0.82,8993.853,29.3,29.1,-1.23E+25,-1.23E+25
1/9/2004,270,0.67,9053.194,29,28.9,-1.23E+25,-1.23E+25
1/9/2004,285,0.56,8541.615,28.8,28.7,-1.23E+25,-1.23E+25
1/9/2004,300,0.41,8708.292,28.6,28.5,-1.23E+25,-1.23E+25
1/9/2004,315,0.33,8440.045,28.4,28.4,-1.23E+25,-1.23E+25
1/9/2004,330,0.19,9239.637,28.1,28,-1.23E+25,-1.23E+25
1/9/2004,345,0.08,8010.354,27.9,27.8,-1.23E+25,-1.23E+25
1/9/2004,360,0,7906.18,27.8,27.9,-1.23E+25,-1.23E+25
1/9/2004,375,-0.13,7924.623,27.6,27.6,-1.23E+25,-1.23E+25
1/9/2004,390,-0.25,8962.182,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,405,-0.35,8987.992,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,420,-0.42,8784.987,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,435,-0.49,8186.021,27.5,27.3,-1.23E+25,-1.23E+25
1/9/2004,450,-0.56,7593.821,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,465,-0.62,6964.979,27.5,27.6,-1.23E+25,-1.23E+25
1/9/2004,480,-0.63,6418.606,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,495,-0.59,4271.547,27.7,27.6,-1.23E+25,-1.23E+25
1/9/2004,510,-0.58,3683.129,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,525,-0.53,2261.911,27.6,27.5,-1.23E+25,-1.23E+25
1/9/2004,540,-0.42,382.6008,27.5,27.5,-1.23E+25,-1.23E+25
1/9/2004,555,-0.29,-2444.814,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,570,-0.16,-5793.929,27.5,27.4,-1.23E+25,-1.23E+25
1/9/2004,585,0,-7735.28,27.6,27.5,-1.23E+25,-1.23E+25
1/9/2004,600,0.17,-8736.272,27.6,27.5,-1.23E+25,-1.23E+25
1/9/2004,615,0.33,-9700.883,27.8,27.8,-1.23E+25,-1.23E+25
1/9/2004,630,0.49,-11064.48,28.4,28.5,-1.23E+25,-1.23E+25
1/9/2004,645,0.62,-11614.4,28.8,29,-1.23E+25,-1.23E+25
1/9/2004,660,0.76,-11577.36,29,28.9,-1.23E+25,-1.23E+25
1/9/2004,675,0.92,-11275.88,28.8,28.8,-1.23E+25,-1.23E+25
1/9/2004,690,1.04,-11661.34,28.7,28.8,-1.23E+25,-1.23E+25
1/9/2004,705,1.11,-10479.93,29,28.9,-1.23E+25,-1.23E+25
1/9/2004,720,1.24,-10012.67,29.2,29,-1.23E+25,-1.23E+25
1/9/2004,735,1.3,-8968.141,29.2,29.1,-1.23E+25,-1.23E+25
1/9/2004,750,1.37,-9303.568,29.4,29.2,-1.23E+25,-1.23E+25
1/9/2004,765,1.47,-8734.036,29,29.1,-1.23E+25,-1.23E+25
1/9/2004,780,1.55,-8668.959,29.1,29.2,-1.23E+25,-1.23E+25
1/9/2004,795,1.53,-7430.838,29.2,29.3,-1.23E+25,-1.23E+25
1/9/2004,810,1.61,-7298.631,29.4,29.4,-1.23E+25,-1.23E+25
1/9/2004,825,1.68,-7631.095,29.5,29.5,-1.23E+25,-1.23E+25
1/9/2004,840,1.74,-7308.994,29.6,29.6,-1.23E+25,-1.23E+25
1/9/2004,855,1.81,-7167.511,29.6,29.7,-1.23E+25,-1.23E+25
1/9/2004,870,1.78,-6141.716,29.6,29.7,-1.23E+25,-1.23E+25
1/9/2004,885,1.81,-4427.959,29.6,29.8,-1.23E+25,-1.23E+25
1/9/2004,900,1.79,-3767.393,29.7,29.8,-1.23E+25,-1.23E+25
1/9/2004,915,1.79,-1983.312,29.7,29.8,-1.23E+25,-1.23E+25
1/9/2004,930,1.75,38.5337,29.7,29.9,-1.23E+25,-1.23E+25
1/9/2004,945,1.68,2339.167,29.7,29.9,-1.23E+25,-1.23E+25
1/9/2004,960,1.64,4979.39,29.6,29.8,-1.23E+25,-1.23E+25
1/9/2004,975,1.59,5136.987,29.7,29.8,-1.23E+25,-1.23E+25
1/9/2004,990,1.47,7241.071,29.6,29.6,-1.23E+25,-1.23E+25
1/9/2004,1005,1.44,6529.425,29.4,29.4,-1.23E+25,-1.23E+25
1/9/2004,1020,1.33,6648.536,29.5,29.4,-1.23E+25,-1.23E+25
1/9/2004,1035,1.26,7643.048,29.4,29.2,-1.23E+25,-1.23E+25
1/9/2004,1050,1.23,6598.741,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1065,1.19,5839.308,29.3,29.1,-1.23E+25,-1.23E+25
1/9/2004,1080,1.19,4815.366,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1095,1.09,5625.746,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1110,1.12,4224.01,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1125,1.15,2305.394,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1140,1.15,1171.124,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1155,1.06,1332.1,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1170,1.12,1055.288,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1185,1.12,-246.1507,29.3,29.1,-1.23E+25,-1.23E+25
1/9/2004,1200,1.12,-19.81348,29.2,29.1,-1.23E+25,-1.23E+25
1/9/2004,1215,1.19,-1555.833,29.2,29.1,-1.23E+25,-1.23E+25
1/9/2004,1230,1.25,-2077.195,29.2,29.1,-1.23E+25,-1.23E+25
1/9/2004,1245,1.31,-4325.279,29.3,29.1,-1.23E+25,-1.23E+25
1/9/2004,1260,1.37,-4575.388,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1275,1.33,-2952.044,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1290,1.43,-3900.859,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1305,1.54,-5976.505,29.3,29.2,-1.23E+25,-1.23E+25
1/9/2004,1320,1.63,-7544.462,29.4,29.2,-1.23E+25,-1.23E+25
1/9/2004,1335,1.83,-9503.899,29.4,29.4,-1.23E+25,-1.23E+25
1/9/2004,1350,1.89,-10443.57,29.7,29.9,-1.23E+25,-1.23E+25
1/9/2004,1365,2.06,-12147.65,29.9,30.1,-1.23E+25,-1.23E+25
1/9/2004,1380,2.2,-11778.58,29.9,30.2,-1.23E+25,-1.23E+25
1/9/2004,1395,2.3,-12478.08,30,30.6,-1.23E+25,-1.23E+25
1/9/2004,1410,2.37,-11981.38,30.6,30.9,-1.23E+25,-1.23E+25
1/9/2004,1425,2.41,-10399.06,30.8,30.9,-1.23E+25,-1.23E+25
1/9/2004,1440,2.53,-11237.43,31,31.1,-1.23E+25,-1.23E+25
1/10/2004,15,2.49,-8894.618,31,31.2,-1.23E+25,-1.23E+25
1/10/2004,30,2.42,-7918.963,31.2,31.2,-1.23E+25,-1.23E+25
1/10/2004,45,2.52,-6533.707,31.2,31.2,-1.23E+25,-1.23E+25
1/10/2004,60,2.52,-5218.828,31.3,31.3,-1.23E+25,-1.23E+25
1/10/2004,75,2.54,-3595.823,31.3,31.3,-1.23E+25,-1.23E+25
1/10/2004,90,2.44,-2574.822,31.3,31.3,-1.23E+25,-1.23E+25
1/10/2004,105,2.42,-1141.061,31.2,31.4,-1.23E+25,-1.23E+25
1/10/2004,120,2.39,474.6985,31.2,31.4,-1.23E+25,-1.23E+25
1/10/2004,135,2.36,2455.284,31.3,31.4,-1.23E+25,-1.23E+25
1/10/2004,150,2.27,3486.036,31.2,31.5,-1.23E+25,-1.23E+25
1/10/2004,165,2.15,6263.666,30.8,31.4,-1.23E+25,-1.23E+25
1/10/2004,180,2.03,8872.743,30.8,30.8,-1.23E+25,-1.23E+25
1/10/2004,195,1.92,10003.86,30.8,31,-1.23E+25,-1.23E+25
1/10/2004,210,1.83,9581.414,30.8,30.8,-1.23E+25,-1.23E+25
1/10/2004,225,1.76,8820.904,30.5,30.5,-1.23E+25,-1.23E+25
1/10/2004,240,1.6,9774.2,30.4,30.4,-1.23E+25,-1.23E+25
1/10/2004,255,1.41,9580.02,30.5,30.4,-1.23E+25,-1.23E+25
1/10/2004,270,1.31,11345.57,30.3,30.2,-1.23E+25,-1.23E+25
1/10/2004,285,1.12,12258.98,30.1,30,-1.23E+25,-1.23E+25
1/10/2004,300,0.85,12617.36,30,29.8,-1.23E+25,-1.23E+25
1/10/2004,315,0.7,12690.07,29.8,29.7,-1.23E+25,-1.23E+25
1/10/2004,330,0.52,12619.29,29.7,29.5,-1.23E+25,-1.23E+25
1/10/2004,345,0.34,13877.47,29.5,29.4,-1.23E+25,-1.23E+25
1/10/2004,360,0.2,12984.93,29.4,29.2,-1.23E+25,-1.23E+25
1/10/2004,375,-0.06,12454.35,29.1,29,-1.23E+25,-1.23E+25
1/10/2004,390,-0.25,12564.31,29,28.8,-1.23E+25,-1.23E+25
1/10/2004,405,-0.36,11694.91,28.8,28.6,-1.23E+25,-1.23E+25
1/10/2004,420,-0.54,11616.83,28.7,28.6,-1.23E+25,-1.23E+25
1/10/2004,435,-0.57,11834.11,28.7,28.5,-1.23E+25,-1.23E+25
1/10/2004,450,-0.76,10816.6,28.6,28.5,-1.23E+25,-1.23E+25
1/10/2004,465,-0.91,9860.901,28.6,28.5,-1.23E+25,-1.23E+25
1/10/2004,480,-0.91,10340.4,28.6,28.4,-1.23E+25,-1.23E+25
1/10/2004,495,-1.13,9906.345,28.5,28.4,-1.23E+25,-1.23E+25
1/10/2004,510,-1.24,8738.389,28.5,28.4,-1.23E+25,-1.23E+25
1/10/2004,525,-1.32,7982.114,28.5,28.3,-1.23E+25,-1.23E+25
1/10/2004,540,-1.36,7630.773,28.5,28.3,-1.23E+25,-1.23E+25
1/10/2004,555,-1.27,6114.089,28.5,28.3,-1.23E+25,-1.23E+25
1/10/2004,570,-1.36,5235.358,28.4,28.3,-1.23E+25,-1.23E+25
1/10/2004,585,-1.26,3562.982,28.4,28.3,-1.23E+25,-1.23E+25
1/10/2004,600,-1.24,2544.908,28.5,28.3,-1.23E+25,-1.23E+25
1/10/2004,615,-1.1,926.5491,28.4,28.3,-1.23E+25,-1.23E+25
1/10/2004,630,-1.01,-682.0542,28.5,28.3,-1.23E+25,-1.23E+25
1/10/2004,645,-0.77,-3754.51,28.5,28.4,-1.23E+25,-1.23E+25
1/10/2004,660,-0.66,-5848.404,28.6,28.4,-1.23E+25,-1.23E+25
1/10/2004,675,-0.52,-7456.051,28.6,28.5,-1.23E+25,-1.23E+25
1/10/2004,690,-0.36,-8613.482,28.7,28.6,-1.23E+25,-1.23E+25
1/10/2004,705,-0.24,-8852.893,28.7,28.6,-1.23E+25,-1.23E+25
1/10/2004,720,-0.14,-8721.931,29.3,29.2,-1.23E+25,-1.23E+25
1/10/2004,735,-0.03,-9214.614,29.6,29.5,-1.23E+25,-1.23E+25
1/10/2004,750,0.12,-9433.087,29.5,29.4,-1.23E+25,-1.23E+25
1/10/2004,765,0.27,-10077.81,29.3,29.1,-1.23E+25,-1.23E+25
1/10/2004,780,0.38,-9953.387,29.1,29,-1.23E+25,-1.23E+25
1/10/2004,795,0.47,-9809.674,29,28.8,-1.23E+25,-1.23E+25
1/10/2004,810,0.53,-9045.659,28.8,28.7,-1.23E+25,-1.23E+25
1/10/2004,825,0.63,-8354.682,28.7,28.7,-1.23E+25,-1.23E+25
1/10/2004,840,0.64,-7597.923,28.6,28.6,-1.23E+25,-1.23E+25
1/10/2004,855,0.66,-6517.68,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,870,0.69,-5711.957,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,885,0.68,-4285.4,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,900,0.69,-3960.329,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,915,0.68,-3027.404,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,930,0.61,-1542.116,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,945,0.53,-127.0314,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,960,0.52,1277.314,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,975,0.45,2022.195,28.4,28.4,-1.23E+25,-1.23E+25
1/10/2004,990,0.42,1695.885,28.5,28.5,-1.23E+25,-1.23E+25
1/10/2004,1005,0.39,1103.835,28.5,28.5,-1.23E+25,-1.23E+25
1/10/2004,1020,0.3,3324.912,28.6,28.6,-1.23E+25,-1.23E+25
1/10/2004,1035,0.24,3203.262,28.6,28.6,-1.23E+25,-1.23E+25
1/10/2004,1050,0.12,3904.507,28.6,28.5,-1.23E+25,-1.23E+25
1/10/2004,1065,0.02,4391.477,28.5,28.5,-1.23E+25,-1.23E+25
1/10/2004,1080,-0.03,4425.173,28.6,28.6,-1.23E+25,-1.23E+25
1/10/2004,1095,-0.01,3086.913,28.7,28.6,-1.23E+25,-1.23E+25
1/10/2004,1110,-0.01,2621.158,28.7,28.5,-1.23E+25,-1.23E+25
1/10/2004,1125,-0.09,3118.115,28.7,28.6,-1.23E+25,-1.23E+25
1/10/2004,1140,-0.12,2956.556,28.8,28.7,-1.23E+25,-1.23E+25
1/10/2004,1155,-0.18,3350.152,28.8,28.6,18.1,18.1
1/10/2004,1170,-0.22,3237.308,28.8,28.7,18.1,18
1/10/2004,1185,-0.27,2869.284,28.8,28.7,18,18
1/10/2004,1200,-0.21,1560.186,28.9,28.7,18,17.9
1/10/2004,1215,-0.19,-17.85398,28.9,28.7,17.9,17.9
1/10/2004,1230,-0.14,-888.3284,28.9,28.7,17.9,17.9
1/10/2004,1245,-0.11,-1352.476,28.8,28.7,17.9,17.9
1/10/2004,1260,-0.1,-1918.656,28.8,28.7,17.9,17.8
1/10/2004,1275,0.02,-3545.879,28.8,28.7,17.8,17.8
1/10/2004,1290,0.09,-5183.738,28.8,28.7,17.8,17.8
1/10/2004,1305,0.19,-6383.333,28.8,28.7,17.7,17.6
1/10/2004,1320,0.24,-6409.19,28.9,28.7,17.5,17.4
1/10/2004,1335,0.31,-6657.845,28.9,28.7,17.4,17.3
1/10/2004,1350,0.42,-6395.108,29,28.8,17.4,17.3
1/10/2004,1365,0.52,-7688.249,29,28.8,17.3,17.2
1/10/2004,1380,0.63,-8136.758,28.8,28.8,17.3,17.2
1/10/2004,1395,0.75,-8158.612,28.7,28.7,17.3,17.2
1/10/2004,1410,0.85,-7945.102,28.5,28.5,17.3,17.2
1/10/2004,1425,0.94,-8614.336,28.4,28.4,17.4,17.2
1/10/2004,1440,1.03,-9179.756,28.4,28.3,17.4,17.4
1/11/2004,15,1.06,-7342.098,28.4,28.3,17.3,17.3
1/11/2004,30,1.06,-5145.386,28.5,28.3,17.2,17.2
1/11/2004,45,1.07,-5092.95,28.5,28.3,17.2,17.1
1/11/2004,60,1.07,-4303.783,28.5,28.3,17.1,17
1/11/2004,75,1.07,-3514.617,28.5,28.3,17.1,16.9
1/11/2004,90,1.1,-3240.18,28.5,28.3,17,16.9
1/11/2004,105,1.11,-3016.485,28.5,28.3,17,16.9
1/11/2004,120,1.12,-2792.445,28.5,28.3,17,16.8
1/11/2004,135,1.06,-1709.502,28.5,28.3,16.9,16.8
1/11/2004,150,1.04,-1144.49,28.5,28.3,16.9,16.9
1/11/2004,165,0.92,1039.255,28.4,28.3,16.9,16.9
1/11/2004,180,0.88,2702.648,28.4,28.3,16.9,16.8
1/11/2004,195,0.8,3182.85,28.4,28.4,16.8,16.8
1/11/2004,210,0.74,4212.12,28.5,28.4,16.8,16.7
1/11/2004,225,0.67,4680.987,28.5,28.4,16.6,16.5
1/11/2004,240,0.55,5557.262,28.5,28.5,16.5,16.4
1/11/2004,255,0.47,5898.702,28.5,28.5,16.6,16.5
1/11/2004,270,0.35,6748.465,28.6,28.5,16.6,16.6
1/11/2004,285,0.15,7374.571,28.6,28.5,16.7,16.6
1/11/2004,300,0.02,8178.581,28.6,28.5,16.7,16.6
1/11/2004,315,-0.1,8201.119,28.7,28.5,16.5,16.5
1/11/2004,330,-0.21,8686.686,28.8,28.6,16.4,16.4
1/11/2004,345,-0.35,9440.788,28.9,28.7,16.4,16.3
1/11/2004,360,-0.41,8642.257,28.9,28.8,16.3,16.3
1/11/2004,375,-0.53,7960.064,28.9,28.8,16.2,16.1
1/11/2004,390,-0.65,7143.272,29,28.8,16.1,16
1/11/2004,405,-0.7,6819.622,29,28.9,16.1,16
1/11/2004,420,-0.82,6990.742,29.1,28.9,16,15.9
1/11/2004,435,-0.93,7306.706,29,28.8,16,16
1/11/2004,450,-1.05,7040.369,29,28.9,16.1,16.1
1/11/2004,465,-1.2,7320.999,29,28.9,16,16.1
1/11/2004,480,-1.29,6659.38,29,28.9,16,16
1/11/2004,495,-1.4,6776.892,29,28.9,15.9,15.9
1/11/2004,510,-1.49,6766.842,29.1,28.9,15.8,15.8
1/11/2004,525,-1.57,6717.384,29.1,28.9,15.7,15.7
1/11/2004,540,-1.6,5932.753,29,28.9,15.6,15.6
1/11/2004,555,-1.65,5905.399,29,28.9,15.6,15.5
1/11/2004,570,-1.67,4372.15,29,28.9,15.4,15.4
1/11/2004,585,-1.64,2812.879,29,28.9,15.4,15.3
1/11/2004,600,-1.61,2460.505,29,28.9,15.4,15.4
1/11/2004,615,-1.49,1395.243,29,28.9,15.3,15.3
1/11/2004,630,-1.41,-566.3361,29,28.9,15.3,15.3
1/11/2004,645,-1.21,-3144.78,29,28.8,15.6,15.5
1/11/2004,660,-1.08,-4740.205,28.9,28.8,15.7,15.6
1/11/2004,675,-0.89,-6357.325,29,28.8,15.7,15.6
1/11/2004,690,-0.76,-7498.52,29,28.9,15.5,15.4
1/11/2004,705,-0.6,-7700.959,29,28.9,15.8,15.7
1/11/2004,720,-0.45,-9346.367,28.5,28.5,15.6,15.5
1/11/2004,735,-0.31,-10012.73,27.7,28.2,15.7,15.5
1/11/2004,750,-0.14,-10769.93,27,27.8,15.8,15.6
1/11/2004,765,-0.03,-11022.92,25.6,26.3,15.9,15.8
1/11/2004,780,0.06,-10115.65,25.2,25.6,16,15.9
1/11/2004,795,0.16,-9044.031,25.1,25.4,16.1,16
1/11/2004,810,0.26,-9487.784,25.1,25.3,16.1,16.1
1/11/2004,825,0.3,-8775.357,25.3,25.4,16.2,16.1
1/11/2004,840,0.39,-8571.5,25.5,25.5,16.2,16.2
1/11/2004,855,0.45,-7538.288,25.5,25.6,16.2,16.2
1/11/2004,870,0.51,-7736.111,25.5,25.6,16.3,16.2
1/11/2004,885,0.55,-7056.903,25.6,25.6,16.3,16.2
1/11/2004,900,0.59,-6318.926,25.6,25.7,16.4,16.3
1/11/2004,915,0.6,-6106.506,25.6,25.7,16.4,16.3
1/11/2004,930,0.62,-5952.827,25.7,25.8,16.4,16.3
1/11/2004,945,0.64,-4435.533,25.7,25.8,16.5,16.3
1/11/2004,960,0.6,-3171.474,25.8,25.8,16.5,16.3
1/11/2004,975,0.64,-2854.338,25.8,25.9,16.5,16.3
1/11/2004,990,0.64,-2200.051,25.8,25.9,16.5,16.3
1/11/2004,1005,0.58,-995.8024,25.8,25.9,16.5,16.3
1/11/2004,1020,0.58,-561.6689,25.8,26,16.5,16.3
1/11/2004,1035,0.52,1007.267,25.8,26,16.4,16.4
1/11/2004,1050,0.45,3096.406,25.9,26,16.5,16.5
1/11/2004,1065,0.45,2827.853,26,26,16.5,16.4
1/11/2004,1080,0.36,3500.912,26,26,16.5,16.4
1/11/2004,1095,0.32,3755.504,26,26.1,16.4,16.3
1/11/2004,1110,0.25,3945.863,26,26,16.4,16.4
1/11/2004,1125,0.21,3933.138,26,26,16.3,16.3
1/11/2004,1140,0.24,2569.474,26,26,16.3,16.3
1/11/2004,1155,0.14,2915.469,25.9,25.9,16.3,16.3
1/11/2004,1170,0.08,3683.247,25.9,25.9,16.3,16.3
1/11/2004,1185,0.02,3302.036,25.9,25.8,16.3,16.3
1/11/2004,1200,-0.04,4060.181,25.9,25.8,16.3,16.3
1/11/2004,1215,-0.05,3231.552,25.9,25.8,16.3,16.2
1/11/2004,1230,-0.12,3982.25,25.9,25.8,16.2,16.2
1/11/2004,1245,-0.13,3261.568,25.9,25.9,16.2,16.2
1/11/2004,1260,-0.17,3404.005,25.9,25.9,16.2,16.1
1/11/2004,1275,-0.17,2740.056,25.9,25.9,16.2,16.1
1/11/2004,1290,-0.21,2730.968,25.9,25.9,16.1,16.1
1/11/2004,1305,-0.19,1715.747,25.9,25.9,16.1,16.1
1/11/2004,1320,-0.16,33.21684,25.9,25.9,16,16.1
1/11/2004,1335,-0.09,-994.8258,26,25.9,16,16
1/11/2004,1350,-0.05,-1978.146,26,25.8,16.1,16.1
1/11/2004,1365,0.03,-3237.268,26,25.9,16.1,16.1
1/11/2004,1380,0.08,-4188.961,26,25.9,16.1,16.1
1/11/2004,1395,0.21,-5708.734,26,25.9,16.1,16.1
1/11/2004,1410,0.28,-6323.903,26,25.9,16.1,16
1/11/2004,1425,0.38,-6588.413,26.1,25.9,16.1,16
1/11/2004,1440,0.44,-7854.315,26.2,26.2,16.1,16.1
1/12/2004,15,0.52,-8012.305,26.4,26.5,16,16.1
1/12/2004,30,0.6,-8932.833,26.5,26.9,16,16.2
1/12/2004,45,0.66,-8975.117,26.6,27.3,16,16.3
1/12/2004,60,0.7,-7469.431,26.8,27.6,16,16.3
1/12/2004,75,0.78,-7405.956,27,27.8,16,16.4
1/12/2004,90,0.83,-6936.712,27.2,28,16,16.4
1/12/2004,105,0.87,-6292.089,27.3,28.2,16.1,16.4
1/12/2004,120,0.9,-6306.67,27.5,28.4,16.1,16.4
1/12/2004,135,0.98,-6625.464,27.6,28.6,16.1,16.4
1/12/2004,150,1.02,-7095.033,27.8,28.7,16.1,16.5
1/12/2004,165,1.06,-6384.557,27.9,28.9,16,16.5
1/12/2004,180,1.05,-4691.189,28,29,16,16.5
1/12/2004,195,1.05,-3340.4,28.1,29.2,16,16.5
1/12/2004,210,1.05,-1877.044,28.2,29.2,15.9,16.4
1/12/2004,225,1,-468.1736,28.2,29.3,15.8,16.5
1/12/2004,240,0.94,761.8024,28.2,29.4,15.8,16.4
1/12/2004,255,0.88,2036.011,28.3,29.5,15.8,16.4
1/12/2004,270,0.84,2583.541,28.3,29.2,15.8,16.2
1/12/2004,285,0.77,3726.248,28.2,28.6,15.6,15.8
1/12/2004,300,0.65,4891.909,28.2,28.9,15.7,16.1
1/12/2004,315,0.56,6320.197,28.2,28.9,16,16.1
1/12/2004,330,0.49,6123.571,28.4,28.6,16,16.1
1/12/2004,345,0.39,6288.959,28.4,28.6,15.9,16
1/12/2004,360,0.26,7440.503,28.3,28.4,15.9,16
1/12/2004,375,0.17,7649.146,28,28.1,15.8,15.9
1/12/2004,390,0.07,7534.987,27.9,27.9,15.8,15.9
1/12/2004,405,-0.07,8169.906,27.7,27.9,15.8,15.8
1/12/2004,420,-0.17,7540.915,27.6,27.6,15.8,15.8
1/12/2004,435,-0.22,7255.344,27.5,27.4,15.7,15.8
1/12/2004,450,-0.29,5898.371,27.2,27.3,15.7,15.7
1/12/2004,465,-0.36,5712.985,27.1,27,15.6,15.6
1/12/2004,480,-0.41,5338.523,26.9,26.9,15.6,15.6
1/12/2004,495,-0.47,5909.054,26.8,26.6,15.5,15.5
1/12/2004,510,-0.56,5419.214,26.7,26.7,15.5,15.5
1/12/2004,525,-0.65,6211.434,26.6,26.5,15.5,15.4
1/12/2004,540,-0.73,5535.597,26.6,26.5,15.4,15.4
1/12/2004,555,-0.76,5278.342,26.6,26.6,15.4,15.4
1/12/2004,570,-0.84,5965.431,26.7,26.6,15.4,15.4
1/12/2004,585,-0.9,5598.264,26.7,26.7,15.4,15.4
1/12/2004,600,-0.88,4165.796,26.9,26.8,15.4,15.4
1/12/2004,615,-0.9,3582.599,26.9,26.8,15.4,15.4
1/12/2004,630,-0.81,2304.861,26.9,26.8,15.5,15.4
1/12/2004,645,-0.73,810.9717,26.9,26.8,15.5,15.4
1/12/2004,660,-0.59,-2186.314,26.9,26.8,15.5,15.4
1/12/2004,675,-0.45,-4507.313,26.9,26.8,15.6,15.5
1/12/2004,690,-0.4,-5728.818,26.8,26.7,15.6,15.5
1/12/2004,705,-0.3,-6181.425,26.8,26.7,15.8,15.6
1/12/2004,720,-0.19,-7666.094,26.8,26.7,15.8,15.7
1/12/2004,735,-0.11,-6947.126,26.9,26.8,15.8,15.7
1/12/2004,750,0,-7683.487,27,26.9,15.9,15.8
1/12/2004,765,0.12,-8230.089,27.4,27.2,16.1,16
1/12/2004,780,0.27,-8807.162,27.4,27.4,16.2,16.1
1/12/2004,795,0.39,-9961.327,27.4,27.3,16.3,16.2
1/12/2004,810,0.51,-9301.141,27.2,27.1,16.2,16.1
1/12/2004,825,0.61,-9211.857,27,26.9,16.3,16.2
1/12/2004,840,0.66,-9084.337,26.9,26.8,16.3,16.2
1/12/2004,855,0.79,-9177.065,26.8,26.7,16.4,16.3
1/12/2004,870,0.87,-8901.069,26.7,26.7,16.6,16.4
1/12/2004,885,0.97,-8690.13,26.8,26.7,16.6,16.4
1/12/2004,900,1.01,-7931.253,26.8,26.7,16.8,16.6
1/12/2004,915,1.08,-7748.208,26.9,26.8,16.8,16.6
1/12/2004,930,1.14,-6990.306,26.9,26.9,16.8,16.7
1/12/2004,945,1.25,-8248.753,27,27,16.9,16.8
1/12/2004,960,1.24,-6186.901,27,27.1,16.9,16.8
1/12/2004,975,1.3,-6501.689,27.1,27.2,17,16.9
1/12/2004,990,1.29,-5121.218,27.1,27.3,17.1,17
1/12/2004,1005,1.24,-4017.063,27.1,27.3,17.1,17
1/12/2004,1020,1.2,-1557.011,27.2,27.4,17.1,17.1
1/12/2004,1035,1.11,1619.898,27.2,27.5,17.2,17.1
1/12/2004,1050,1.02,3012.639,27.3,27.6,17.3,17.1
1/12/2004,1065,0.99,4014.164,27.4,27.5,17.4,17.2
1/12/2004,1080,0.92,4939.976,27.5,27.4,17.2,17.1
1/12/2004,1095,0.88,5591.408,27.4,27.3,17.1,17
1/12/2004,1110,0.71,6504.873,27.4,27.3,17.1,17
1/12/2004,1125,0.64,7505.215,27.4,27.2,17,16.9
1/12/2004,1140,0.61,5257.299,27.4,27.2,16.9,16.9
1/12/2004,1155,0.54,5661.051,27.3,27.2,16.8,16.8
1/12/2004,1170,0.48,5149.637,27.3,27.1,16.8,16.8
1/12/2004,1185,0.4,5758.998,27.3,27.1,16.7,16.7
1/12/2004,1200,0.42,5178.763,27.3,27.1,16.7,16.6
1/12/2004,1215,0.32,4924.949,27.3,27.1,16.6,16.6
1/12/2004,1230,0.28,4432.281,27.2,27,16.6,16.6
1/12/2004,1245,0.12,4741.375,27.2,27,16.6,16.5
1/12/2004,1260,0.11,4946.56,27.2,27.1,16.6,16.5
1/12/2004,1275,0.11,3901.326,27.2,27.1,16.6,16.5
1/12/2004,1290,0.13,2703.709,27.2,27,16.6,16.5
1/12/2004,1305,0.09,2225.317,27.2,27,16.6,16.5
1/12/2004,1320,0.11,2385.737,27.2,27,16.5,16.5
1/12/2004,1335,0.17,611.819,27.2,27,16.6,16.5
1/12/2004,1350,0.15,-18.35957,27.2,27,16.6,16.6
1/12/2004,1365,0.2,-1071.338,27.1,27,16.6,16.5
1/12/2004,1380,0.28,-2932.791,27.1,27,16.6,16.5
1/12/2004,1395,0.31,-2886.753,27.1,27,16.6,16.5
1/12/2004,1410,0.4,-4245.036,27.1,27,16.5,16.5
1/12/2004,1425,0.48,-5564.209,27.1,27,16.5,16.5
1/12/2004,1440,0.54,-5644.84,27.2,27,16.5,16.5
1/13/2004,15,0.6,-5128.162,27.2,27,16.6,16.6
1/13/2004,30,0.59,-3820.687,27.2,27,16.6,16.6
1/13/2004,45,0.64,-3835.77,27.3,27,16.6,16.6
1/13/2004,60,0.72,-4737.774,27.3,27,16.6,16.6
1/13/2004,75,0.75,-4528.9,27.3,27.1,16.6,16.6
1/13/2004,90,0.78,-4429.244,27.3,27.1,16.6,16.6
1/13/2004,105,0.82,-4055.956,27.4,27.1,16.5,16.6
1/13/2004,120,0.87,-4182.702,27.4,27.2,16.5,16.6
1/13/2004,135,0.88,-3574.849,27.4,27.3,16.4,16.6
1/13/2004,150,0.92,-3418.712,27.4,27.4,16.4,16.5
1/13/2004,165,0.97,-3375.927,27.5,27.6,16.4,16.5
1/13/2004,180,0.95,-2141.98,27.5,27.8,16.3,16.5
1/13/2004,195,1.02,-2658.888,27.5,28,16.2,16.5
1/13/2004,210,1.04,-3225.365,27.5,28.3,16.2,16.5
1/13/2004,225,1.06,-3230.303,27.6,28.6,16.2,16.4
1/13/2004,240,1.09,-3689.352,27.6,28.8,16.1,16.5
1/13/2004,255,1.08,-1937.764,27.7,28.9,16.1,16.4
1/13/2004,270,1.12,-2339.77,27.7,29,16.1,16.4
1/13/2004,285,1.1,-1375.74,27.8,29,16,16.3
1/13/2004,300,1.15,-1834.69,27.8,29,16,16.2
1/13/2004,315,1.08,-865.9343,27.9,29.1,16,16.2
1/13/2004,330,1.06,-357.6788,27.9,29,15.9,16.3
1/13/2004,345,1.02,766.4896,27.9,29.1,15.9,16.3
1/13/2004,360,0.97,2273.911,28,29.1,16,16.3
1/13/2004,375,0.89,3260.694,28,28.7,15.8,16.1
1/13/2004,390,0.78,4225.267,27.8,28.4,15.9,16
1/13/2004,405,0.64,6523.784,27.9,28.6,16.1,16.2
1/13/2004,420,0.45,8682.307,28,28.2,16.1,16.1
1/13/2004,435,0.42,8554.476,27.9,28,16.2,16.2
1/13/2004,450,0.24,9065.801,27.8,27.9,16.2,16.2
1/13/2004,465,0.2,7299.25,27.8,27.7,16.2,16.2
1/13/2004,480,0.14,7159.02,27.8,27.6,16.2,16.2
1/13/2004,495,0.03,7302.646,27.6,27.5,16.1,16.1
1/13/2004,510,-0.12,7213.187,27.4,27.3,16,16
1/13/2004,525,-0.18,6820.233,27.4,27.2,16,16
1/13/2004,540,-0.31,7857.213,27.3,27.1,16,16
1/13/2004,555,-0.42,7784.704,27.3,27.1,16,15.9
1/13/2004,570,-0.47,7652.14,27.2,27.1,15.9,15.9
1/13/2004,585,-0.54,7111.683,27.2,27.1,16,15.9
1/13/2004,600,-0.55,6512.058,27.3,27.1,16,15.9
1/13/2004,615,-0.56,5369.791,27.3,27.1,16,15.9
1/13/2004,630,-0.52,3057.292,27.3,27.1,16,16
1/13/2004,645,-0.56,3541.143,27.3,27.2,16.1,16
1/13/2004,660,-0.49,2617.632,27.3,27.2,16.1,16.1
1/13/2004,675,-0.39,985.2678,27.3,27.2,16.1,16.1
1/13/2004,690,-0.34,-1779.987,27.3,27.2,16.2,16.1
1/13/2004,705,-0.26,-2907.183,27.3,27.2,16.2,16.1
1/13/2004,720,-0.2,-4806.755,27.3,27.1,16.3,16.1
1/13/2004,735,-0.02,-6585.049,27.3,27.1,16.2,16.1
1/13/2004,750,0.1,-8007.801,27.3,27.1,16.4,16.4
1/13/2004,765,0.2,-7651.99,27.4,27.2,16.5,16.4
1/13/2004,780,0.33,-7838.911,27.4,27.3,16.5,16.4
1/13/2004,795,0.47,-9271.716,27.6,27.4,16.8,16.6
1/13/2004,810,0.6,-9965.529,28.2,28,16.9,16.7
1/13/2004,825,0.69,-9215.212,28.5,28.5,17,16.8
1/13/2004,840,0.82,-9474.943,28.5,28.4,16.9,16.8
1/13/2004,855,0.9,-9422.445,28.3,28.3,16.9,16.8
1/13/2004,870,0.98,-9256.611,28.1,28.2,16.9,16.8
1/13/2004,885,1.07,-8700.567,27.9,27.9,17,16.9
1/13/2004,900,1.15,-8413.454,27.9,27.8,17,16.9
1/13/2004,915,1.17,-7460.636,27.9,27.7,17,16.9
1/13/2004,930,1.26,-6710.916,27.9,27.7,17,16.9
1/13/2004,945,1.28,-6835.568,27.9,27.7,17.1,17
1/13/2004,960,1.36,-6876.678,28,27.7,17.1,17
1/13/2004,975,1.4,-6434.915,28,27.7,17.1,17.1
1/13/2004,990,1.44,-5874.471,28,27.8,17.2,17.1
1/13/2004,1005,1.44,-4425.417,28.1,27.8,17.2,17.1
1/13/2004,1020,1.36,-2901.059,28.1,27.8,17.2,17.2
1/13/2004,1035,1.4,-1869.512,28.1,27.8,17.2,17.2
1/13/2004,1050,1.37,-942.7621,28.1,27.8,17.2,17.2
1/13/2004,1065,1.36,-77.79299,28.1,27.9,17.2,17.2
1/13/2004,1080,1.28,896.3168,28.1,27.9,17.4,17.2
1/13/2004,1095,1.19,2710.595,28.2,28,17.6,17.5
1/13/2004,1110,1.14,3777.075,28.2,28,17.6,17.5
1/13/2004,1125,1.12,3205.492,28.2,28,17.5,17.4
1/13/2004,1140,1.03,4195.083,28.2,28,17.4,17.3
1/13/2004,1155,0.97,4455.532,28.2,28,17.3,17.2
1/13/2004,1170,0.84,5297.237,28.2,28,17.2,17.1
1/13/2004,1185,0.77,5819.34,28.2,28,17.2,17.2
1/13/2004,1200,0.64,6632.832,28.1,27.9,17.1,17
1/13/2004,1215,0.54,6526.574,28.1,27.9,17,17
1/13/2004,1230,0.44,6528.7,28.1,27.9,17,17
1/13/2004,1245,0.37,6385.672,28,27.8,17,16.9
1/13/2004,1260,0.28,6445.754,28,27.8,16.9,16.9
1/13/2004,1275,0.21,6989.032,28,27.9,16.9,16.8
1/13/2004,1290,0.14,5954.061,28.1,27.9,16.9,16.9
1/13/2004,1305,0.12,5996.679,28.1,27.9,16.9,16.9
1/13/2004,1320,0.06,5030.489,28.1,27.9,16.9,16.8
1/13/2004,1335,-0.01,4484.178,28.1,28,16.9,16.8
1/13/2004,1350,0,4436.055,28.1,28,16.8,16.8
1/13/2004,1365,-0.04,4318.299,28.1,28,16.9,16.9
1/13/2004,1380,0,2157.167,28.1,28,16.9,16.9
1/13/2004,1395,0.03,1227.918,28.1,28,16.9,16.8
1/13/2004,1410,0,33.65718,28.1,28,16.9,16.8
1/13/2004,1425,0.03,345.2648,28.1,28,16.8,16.8
1/13/2004,1440,0.08,-748.1288,28.1,28,16.8,16.8
1/14/2004,15,0.14,-1851.978,28.1,28,16.9,16.8
1/14/2004,30,0.16,-2064.89,28.1,28,16.9,16.8
1/14/2004,45,0.22,-2971.369,28.1,28,16.8,16.8
1/14/2004,60,0.25,-3190.006,28.1,28,16.8,16.8
1/14/2004,75,0.3,-4052.006,28.1,28,16.8,16.7
1/14/2004,90,0.36,-3858.22,28.1,28,16.7,16.7
1/14/2004,105,0.47,-4860.46,28.1,28,16.7,16.7
1/14/2004,120,0.5,-4818.086,28.1,28,16.7,16.7
1/14/2004,135,0.57,-5061.801,28.1,28,16.7,16.7
1/14/2004,150,0.64,-4980.772,28.1,28,16.8,16.7
1/14/2004,165,0.72,-5341.312,28.1,28,16.8,16.7
1/14/2004,180,0.75,-5738.804,28.2,28,16.7,16.7
1/14/2004,195,0.81,-5213.121,28.2,28,16.6,16.5
1/14/2004,210,0.85,-5340.153,28.2,28,16.5,16.4
1/14/2004,225,0.88,-5296.994,28.2,28,16.5,16.4
1/14/2004,240,0.91,-4752.443,28.2,28,16.4,16.4
1/14/2004,255,0.94,-4372.75,28.2,28,16.3,16.4
1/14/2004,270,0.99,-4221.474,28.2,28.1,16.3,16.4
1/14/2004,285,0.99,-4053.399,28.2,28.1,16.2,16.4
1/14/2004,300,1.01,-2937.403,28.2,28.1,16.2,16.4
1/14/2004,315,1.04,-2156.807,28.3,28.2,16.2,16.4
1/14/2004,330,1.01,-1646.857,28.3,28.2,16.2,16.4
1/14/2004,345,1.05,-1032.8,28.3,28.3,16.1,16.4
1/14/2004,360,1.03,-244.465,28.3,28.3,16.1,16.4
1/14/2004,375,1.02,-19.66272,28.4,28.4,16.1,16.4
1/14/2004,390,0.99,260.5062,28.4,28.4,16.1,16.2
1/14/2004,405,0.96,707.0768,28.4,28.5,16,16.2
1/14/2004,420,0.86,2532.074,28.4,28.6,16.1,16.2
1/14/2004,435,0.77,4827.875,28.4,28.7,16.1,16.3
1/14/2004,450,0.68,5231.614,28.4,28.6,16.2,16.2
1/14/2004,465,0.56,7457.997,28.4,28.5,16.3,16.2
1/14/2004,480,0.43,8078.65,28.4,28.4,16.3,16.2
1/14/2004,495,0.32,7742.249,28.4,28.3,16.3,16.3
1/14/2004,510,0.21,7621.286,28.4,28.2,16.4,16.4
1/14/2004,525,0.09,7912.551,28.3,28.1,16.4,16.4
1/14/2004,540,0.03,7406.488,28.3,28,16.4,16.3
1/14/2004,555,0,6352.393,28.2,28,16.3,16.2
1/14/2004,570,-0.03,5716.82,28.2,28,16.3,16.3
1/14/2004,585,-0.12,5777.215,28.2,28,16.3,16.3
1/14/2004,600,-0.17,5702.288,28.1,28,16.4,16.3
1/14/2004,615,-0.2,5331.481,28.1,28,16.4,16.3
1/14/2004,630,-0.25,4954.183,28.1,28,16.4,16.4
1/14/2004,645,-0.24,2724.152,28.1,28,16.4,16.4
1/14/2004,660,-0.25,3482.892,28.1,27.9,16.4,16.4
1/14/2004,675,-0.26,2719.607,28.1,28,16.5,16.4
1/14/2004,690,-0.25,1757.931,28.1,27.9,16.5,16.5
1/14/2004,705,-0.18,84.19241,28.1,27.9,16.5,16.5
1/14/2004,720,-0.17,-732.9052,28.1,27.9,16.5,16.5
1/14/2004,735,-0.15,-631.8052,28.1,27.9,16.5,16.5
1/14/2004,750,-0.07,-2798.841,28.1,27.9,16.6,16.5
1/14/2004,765,0.02,-4012.782,28.1,27.9,16.6,16.5
1/14/2004,780,0.13,-6195.265,28.1,27.9,16.7,16.6
1/14/2004,795,0.27,-7324.744,28.2,27.9,16.8,16.7
1/14/2004,810,0.38,-7336.185,28.2,28,16.9,16.8
1/14/2004,825,0.48,-8256.13,28.2,28,16.9,16.8
1/14/2004,840,0.65,-10441.37,28.3,28.1,16.9,16.8
1/14/2004,855,0.79,-10059.74,28.5,28.2,17.1,17
1/14/2004,870,0.85,-8942.741,28.8,28.6,17.1,17
1/14/2004,885,0.98,-9368.574,28.8,28.8,17.1,17
1/14/2004,900,1.09,-9673.597,28.9,28.9,17.3,17.2
1/14/2004,915,1.19,-9861.146,28.7,28.7,17.2,17.1
1/14/2004,930,1.3,-9484.375,28.6,28.6,17.1,17.1
1/14/2004,945,1.4,-9266.62,28.4,28.4,17.2,17.1
1/14/2004,960,1.44,-8540.729,28.3,28.2,17.2,17.1
1/14/2004,975,1.5,-8171.252,28.2,28.1,17.1,17.1
1/14/2004,990,1.54,-7377.931,28.1,28,17.2,17.1
1/14/2004,1005,1.58,-6814.045,28.1,28,17.2,17.1
1/14/2004,1020,1.59,-6115.76,28.2,28,17.2,17.2
1/14/2004,1035,1.6,-4653.976,28.2,28,17.1,17.2
1/14/2004,1050,1.58,-3358.711,28.2,28,17.2,17.2
1/14/2004,1065,1.62,-2898.693,28.2,28,17.2,17.3
1/14/2004,1080,1.6,-2601.186,28.2,28,17.2,17.3
1/14/2004,1095,1.6,-2131.978,28.2,28,17.2,17.3
1/14/2004,1110,1.59,-723.8188,28.3,28,17.2,17.3
1/14/2004,1125,1.56,-663.7443,28.3,28.1,17.2,17.2
1/14/2004,1140,1.48,1433.003,28.3,28.1,17.2,17.2
1/14/2004,1155,1.43,3512.783,28.3,28.3,17.4,17.4
1/14/2004,1170,1.31,4973.908,28.4,28.2,17.3,17.3
1/14/2004,1185,1.23,5971.104,28.4,28.2,17.2,17.1
1/14/2004,1200,1.06,7471.63,28.3,28.2,17.1,17.1
1/14/2004,1215,0.92,8617.798,28.4,28.3,17.1,17.1
1/14/2004,1230,0.83,8170.747,28.4,28.2,17.1,17.1
1/14/2004,1245,0.72,8320.572,28.4,28.3,17.1,17.1
1/14/2004,1260,0.65,8493.32,28.4,28.2,17.1,17
1/14/2004,1275,0.56,7999.806,28.4,28.2,17,16.9
1/14/2004,1290,0.48,7787.72,28.4,28.2,16.9,16.9
1/14/2004,1305,0.41,7691.029,28.4,28.4,16.9,16.9
1/14/2004,1320,0.4,6079.983,28.5,28.4,16.9,16.9
1/14/2004,1335,0.32,6041.238,28.5,28.4,16.9,16.9
1/14/2004,1350,0.27,5381.7,28.6,28.4,16.9,16.8
1/14/2004,1365,0.18,5552.953,28.5,28.4,17,16.9
1/14/2004,1380,0.11,5887.27,28.6,28.5,16.9,16.8
1/14/2004,1395,0.17,4077.965,28.6,28.4,16.9,16.9
1/14/2004,1410,0.13,3436.566,28.6,28.5,16.9,16.8
1/14/2004,1425,-0.01,4535.929,28.6,28.5,16.9,16.8
1/14/2004,1440,-0.03,4270.175,28.6,28.5,16.9,16.8
1/15/2004,15,-0.02,3032.678,28.6,28.4,16.8,16.8
1/15/2004,30,-0.1,2910.069,28.6,28.4,16.8,16.8
1/15/2004,45,-0.12,3674.542,28.6,28.4,16.8,16.8
1/15/2004,60,-0.06,1734.273,28.6,28.4,16.8,16.8
1/15/2004,75,-0.04,343.2881,28.6,28.4,16.8,16.8
1/15/2004,90,-0.07,239.4504,28.5,28.4,16.8,16.7
1/15/2004,105,-0.03,-328.0864,28.5,28.4,16.7,16.7
1/15/2004,120,0.09,-2157.504,28.5,28.4,16.8,16.8
1/15/2004,135,0.16,-3166.86,28.5,28.3,16.8,16.8
1/15/2004,150,0.2,-3861.535,28.5,28.4,16.8,16.8
1/15/2004,165,0.36,-5564.686,28.5,28.4,16.8,16.8
1/15/2004,180,0.45,-6517.788,28.6,28.4,16.8,16.8
1/15/2004,195,0.54,-6889.028,28.6,28.4,16.8,16.8
1/15/2004,210,0.61,-6872.858,28.6,28.4,16.8,16.8
1/15/2004,225,0.65,-6130.594,28.6,28.4,16.8,16.7
1/15/2004,240,0.76,-6513.818,28.6,28.4,16.8,16.7
1/15/2004,255,0.79,-6584.209,28.6,28.4,16.7,16.7
1/15/2004,270,0.9,-6974.336,28.6,28.4,16.7,16.6
1/15/2004,285,0.84,-5114.495,28.7,28.4,16.6,16.5
1/15/2004,300,0.94,-5600.578,28.7,28.4,16.5,16.4
1/15/2004,315,0.98,-4274.224,28.7,28.4,16.4,16.3
1/15/2004,330,1.05,-5647.999,28.7,28.4,16.3,16.3
1/15/2004,345,1.14,-5970.238,28.6,28.4,16.3,16.3
1/15/2004,360,1.08,-4307.071,28.6,28.4,16.3,16.3
1/15/2004,375,1.14,-4213.455,28.5,28.4,16.3,16.3
1/15/2004,390,1.22,-4524.14,28.4,28.4,16.3,16.3
1/15/2004,405,1.21,-3495.23,28.4,28.4,16.3,16.3
1/15/2004,420,1.17,-1269.48,28.4,28.4,16.3,16.3
1/15/2004,435,1.17,-417.486,28.4,28.4,16.3,16.3
1/15/2004,450,1.08,2011.082,28.4,28.3,16.3,16.3
1/15/2004,465,1.08,2462.378,28.3,28.4,16.3,16.3
1/15/2004,480,0.97,4008.02,28.3,28.4,16.3,16.3
1/15/2004,495,0.9,4542.902,28.4,28.4,16.3,16.3
1/15/2004,510,0.8,6274.612,28.4,28.4,16.3,16.3
1/15/2004,525,0.74,6300.325,28.4,28.4,16.3,16.3
1/15/2004,540,0.72,5851.557,28.5,28.4,16.4,16.4
1/15/2004,555,0.6,6068.442,28.5,28.4,16.4,16.3
1/15/2004,570,0.56,5832.569,28.5,28.5,16.4,16.3
1/15/2004,585,0.47,5737.314,28.6,28.5,16.4,16.4
1/15/2004,600,0.42,4910.85,28.6,28.4,16.5,16.5
1/15/2004,615,0.47,4015.849,28.6,28.4,16.6,16.6
1/15/2004,630,0.4,3084.123,28.6,28.5,16.7,16.6
1/15/2004,645,0.47,895.6916,28.6,28.4,16.7,16.7
1/15/2004,660,0.32,2479.746,28.6,28.5,16.7,16.7
1/15/2004,675,0.32,3489.721,28.6,28.5,16.8,16.7
1/15/2004,690,0.34,1898.062,28.6,28.5,16.8,16.7
1/15/2004,705,0.23,1775.805,28.6,28.5,16.8,16.8
1/15/2004,720,0.24,1249.082,28.6,28.5,16.9,16.8
1/15/2004,735,0.25,351.4992,28.6,28.5,16.9,16.8
1/15/2004,750,0.19,718.017,28.6,28.4,17,16.9
1/15/2004,765,0.22,-862.151,28.6,28.5,17.1,16.9
1/15/2004,780,0.22,-703.9597,28.6,28.4,17.3,17
1/15/2004,795,0.28,-2032.026,28.6,28.4,17.4,17.1
1/15/2004,810,0.29,-2670.005,28.5,28.4,17.8,17.2
1/15/2004,825,0.37,-3968.043,28.5,28.4,17.6,17.3
1/15/2004,840,0.4,-4673.016,28.5,28.4,17.4,17.2
1/15/2004,855,0.56,-6737.407,28.6,28.4,17.3,17.1
1/15/2004,870,0.64,-7488.875,28.6,28.4,17.3,17.1
1/15/2004,885,0.8,-8466.468,28.6,28.4,17.4,17.3
1/15/2004,900,0.89,-9470.779,28.6,28.4,17.3,17.2
1/15/2004,915,0.99,-9207.676,28.5,28.4,17.4,17.2
1/15/2004,930,1.14,-10050.51,28.6,28.4,17.5,17.4
1/15/2004,945,1.27,-10550.39,28.8,28.5,17.5,17.4
1/15/2004,960,1.26,-9455.897,28.8,28.6,17.8,17.5
1/15/2004,975,1.37,-8669.301,28.8,28.8,17.8,17.5
1/15/2004,990,1.41,-7654.201,28.9,28.9,17.9,17.6
1/15/2004,1005,1.44,-6801.865,29,28.9,17.8,17.6
1/15/2004,1020,1.44,-5874.471,29,29,17.7,17.5
1/15/2004,1035,1.52,-6084.303,29,29,17.7,17.5
1/15/2004,1050,1.52,-4568.332,29,29,17.6,17.4
1/15/2004,1065,1.52,-3635.426,29,29.1,17.7,17.4
1/15/2004,1080,1.47,-2285.902,29,29.1,17.6,17.4
1/15/2004,1095,1.55,-1890.407,29.1,29.1,17.7,17.5
1/15/2004,1110,1.55,-2299.458,29.1,29.1,17.6,17.4
1/15/2004,1125,1.55,-1656.664,29.1,29.1,17.6,17.5
1/15/2004,1140,1.47,-1124.076,29.1,29.1,17.6,17.4
1/15/2004,1155,1.48,-136.625,29.1,29.2,17.6,17.4
1/15/2004,1170,1.43,1253.939,29.1,29.2,17.6,17.5
1/15/2004,1185,1.39,3329.096,29.1,29.3,17.6,17.5
1/15/2004,1200,1.29,4507.916,29.1,29.3,17.6,17.5
1/15/2004,1215,1.22,5681.523,29.1,29.3,17.6,17.5
1/15/2004,1230,1.11,5634.327,29.2,29.2,17.6,17.5
1/15/2004,1245,1,6652.415,29.2,29.1,17.6,17.6
1/15/2004,1260,0.92,6946.061,29.2,29.2,17.6,17.5
1/15/2004,1275,0.87,6364.235,29.2,29.1,17.5,17.5
1/15/2004,1290,0.74,6575.089,29.1,29,17.5,17.5
1/15/2004,1305,0.66,7134.752,29.1,29,17.6,17.5
1/15/2004,1320,0.58,6927.134,29.1,28.9,17.5,17.5
1/15/2004,1335,0.47,7404.984,29.1,28.9,17.5,17.4
1/15/2004,1350,0.43,6040.887,28.9,28.8,17.4,17.4
1/15/2004,1365,0.36,5580.667,28.9,28.7,17.4,17.4
1/15/2004,1380,0.27,6281.739,28.8,28.6,17.4,17.4
1/15/2004,1395,0.14,7263.799,28.7,28.6,17.4,17.3
1/15/2004,1410,0.03,7094.963,28.7,28.5,17.3,17.3
1/15/2004,1425,-0.1,7533.316,28.6,28.5,17.3,17.2
1/15/2004,1440,-0.18,7636.723,28.6,28.4,17.3,17.2
1/16/2004,15,-0.25,6882.081,28.6,28.4,17.3,17.3
1/16/2004,30,-0.33,6382.564,28.6,28.4,17.3,17.3
1/16/2004,45,-0.47,7602.338,28.6,28.4,17.3,17.3
1/16/2004,60,-0.49,5550.98,28.6,28.4,17.3,17.3
1/16/2004,75,-0.56,5172.099,28.5,28.3,17.4,17.3
1/16/2004,90,-0.6,5154.482,28.6,28.3,17.4,17.4
1/16/2004,105,-0.64,4695.09,28.5,28.3,17.4,17.4
1/16/2004,120,-0.59,2792.647,28.5,28.4,17.4,17.4
1/16/2004,135,-0.57,2155.465,28.5,28.3,17.4,17.4
1/16/2004,150,-0.49,877.5106,28.5,28.3,17.4,17.4
1/16/2004,165,-0.43,-617.1604,28.5,28.3,17.4,17.4
1/16/2004,180,-0.31,-2339.759,28.5,28.3,17.4,17.4
1/16/2004,195,-0.25,-3416.954,28.5,28.3,17.4,17.4
1/16/2004,210,-0.11,-6228.547,28.5,28.3,17.4,17.4
1/16/2004,225,0,-6803.007,28.6,28.3,17.4,17.4
1/16/2004,240,0.11,-7334.935,28.6,28.3,17.4,17.3
1/16/2004,255,0.14,-6671.813,28.6,28.4,17.3,17.3
1/16/2004,270,0.22,-6398.847,28.7,28.4,17.3,17.3
1/16/2004,285,0.29,-6435.046,28.7,28.4,17.3,17.3
1/16/2004,300,0.43,-7258.199,28.7,28.4,17.3,17.2
1/16/2004,315,0.45,-7753.13,28.6,28.4,17.2,17.2
1/16/2004,330,0.5,-6759.338,28.5,28.4,17.1,17.1
1/16/2004,345,0.59,-6373.236,28.4,28.4,17.1,17.1
1/16/2004,360,0.68,-7074.869,28.4,28.4,17.1,17.1
1/16/2004,375,0.71,-5885.378,28.3,28.4,17.1,17.1
1/16/2004,390,0.82,-5659.533,28.3,28.3,17.1,17.1
1/16/2004,405,0.84,-6222.126,28.3,28.3,17.1,17.1
1/16/2004,420,0.95,-6666.091,28.3,28.3,17.1,17.1
1/16/2004,435,1,-6523.477,28.3,28.2,17.1,17
1/16/2004,450,1.04,-5868.638,28.3,28.2,17,17
1/16/2004,465,1.16,-6036.067,28.3,28.2,17,17
1/16/2004,480,1.17,-5813.447,28.3,28.2,17,17
1/16/2004,495,1.14,-3306.728,28.3,28.2,17,17
1/16/2004,510,1.18,-2918.879,28.4,28.2,17,17
1/16/2004,525,1.14,-2173.32,28.3,28.2,17,17
1/16/2004,540,1.13,-1945.159,28.3,28.2,17,17
1/16/2004,555,1.06,430.8847,28.3,28.2,17,17
1/16/2004,570,1.03,1160.455,28.3,28.2,17,17
1/16/2004,585,0.99,2333.422,28.4,28.3,17.1,17
1/16/2004,600,0.96,2719.337,28.4,28.4,17.1,17.1
1/16/2004,615,0.99,2277.397,28.4,28.4,17.2,17.1
1/16/2004,630,0.84,3303.501,28.4,28.4,17.2,17.1
1/16/2004,645,0.77,4717.713,28.4,28.4,17.2,17.1
1/16/2004,660,0.76,3503.193,28.4,28.4,17.2,17.2
1/16/2004,675,0.83,1474.767,28.4,28.4,17.3,17.2
1/16/2004,690,0.69,3046.181,28.4,28.4,17.3,17.2
1/16/2004,705,0.7,2665.098,28.4,28.3,17.4,17.3
1/16/2004,720,0.63,2596.015,28.4,28.3,17.4,17.3
1/16/2004,735,0.6,3133.41,28.4,28.3,17.4,17.3
1/16/2004,750,0.68,1402.93,28.4,28.3,17.5,17.3
1/16/2004,765,0.64,1071.387,28.4,28.3,17.6,17.4
1/16/2004,780,0.64,-73.616,28.4,28.3,17.7,17.5
1/16/2004,795,0.66,-455.9999,28.4,28.3,17.8,17.5
1/16/2004,810,0.63,198.8473,28.4,28.3,17.8,17.5
1/16/2004,825,0.64,-727.9036,28.4,28.3,17.8,17.5
1/16/2004,840,0.65,-1492.412,28.5,28.3,17.8,17.6
1/16/2004,855,0.8,-4436.135,28.5,28.3,18.1,17.8
1/16/2004,870,0.81,-3666.04,28.5,28.3,17.8,17.7
1/16/2004,885,0.95,-6498.532,28.5,28.3,17.9,17.7
1/16/2004,900,0.94,-5042.474,28.5,28.3,18,17.7
1/16/2004,915,1.04,-6318.557,28.5,28.3,18,17.6
1/16/2004,930,1.22,-8002.047,28.6,28.3,17.9,17.6
1/16/2004,945,1.32,-9096.496,28.6,28.4,18.2,17.8
1/16/2004,960,1.43,-9692.766,28.7,28.5,18.3,17.9
1/16/2004,975,1.45,-9939.197,28.8,28.6,18.4,18
1/16/2004,990,1.59,-9866.676,28.9,28.8,18.5,18
1/16/2004,1005,1.64,-9844.102,29,29,18.4,18.1
1/16/2004,1020,1.63,-8661.288,29.1,29.1,18.5,18.1
1/16/2004,1035,1.69,-7164.356,29.1,29.3,18.3,18
1/16/2004,1050,1.69,-4861.847,29.1,29.6,18.3,17.8
1/16/2004,1065,1.76,-4946.011,29.1,29.8,18.3,17.8
1/16/2004,1080,1.7,-3447.43,29.2,29.9,18.3,17.8
1/16/2004,1095,1.75,-2096.162,29.4,30,18.2,17.9
1/16/2004,1110,1.78,-3942.943,29.4,30.1,18.2,17.9
1/16/2004,1125,1.75,-2096.162,29.5,30.1,18.2,17.9
1/16/2004,1140,1.78,-2457.286,29.5,30.2,18.2,17.9
1/16/2004,1155,1.76,-1860.323,29.5,30.2,18.1,18
1/16/2004,1170,1.75,-1443.894,29.6,30.3,18.1,18
1/16/2004,1185,1.79,-1626.496,29.7,30.4,18.1,18
1/16/2004,1200,1.77,-1089.692,29.8,30.5,18.1,18
1/16/2004,1215,1.76,-851.5406,29.8,30.6,18.1,18
1/16/2004,1230,1.64,-138.2443,29.9,30.7,18,18
1/16/2004,1245,1.66,1452.11,30,30.7,18,18
1/16/2004,1260,1.62,2975.032,30,30.6,18,17.9
1/16/2004,1275,1.56,3839.128,30,30.5,18,18
1/16/2004,1290,1.5,4637.251,30,30.3,18,18
1/16/2004,1305,1.33,6246.117,29.9,30.4,18,18
1/16/2004,1320,1.31,6466.37,30,30.4,18,18
1/16/2004,1335,1.18,7483.325,30,30.1,18,18
1/16/2004,1350,1.11,7839.436,29.7,30,17.9,18
1/16/2004,1365,0.98,7202.058,29.7,29.9,17.9,17.9
1/16/2004,1380,0.84,8509.366,29.6,29.8,17.9,17.9
1/16/2004,1395,0.72,8320.572,29.5,29.4,17.9,17.9
1/16/2004,1410,0.61,8249.043,29.4,29.3,17.9,17.8
1/16/2004,1425,0.54,8041.239,29.4,29.4,17.8,17.8
1/16/2004,1440,0.4,7577.913,29.2,29.2,17.8,17.8
1/17/2004,15,0.24,8220.75,29,29,17.7,17.7
1/17/2004,30,0.09,8382.138,28.8,28.7,17.6,17.6
1/17/2004,45,-0.11,9220.898,28.7,28.6,17.6,17.6
1/17/2004,60,-0.21,10213.79,28.6,28.4,17.6,17.5
1/17/2004,75,-0.35,9642.03,28.6,28.4,17.6,17.6
1/17/2004,90,-0.44,9868.561,28.6,28.4,17.6,17.6
1/17/2004,105,-0.6,8454.539,28.6,28.4,17.7,17.7
1/17/2004,120,-0.69,9024.911,28.6,28.4,17.8,17.8
1/17/2004,135,-0.74,7964.083,28.6,28.4,17.8,17.8
1/17/2004,150,-0.79,7493.553,28.6,28.4,17.8,17.8
1/17/2004,165,-0.76,6152.804,28.6,28.4,17.8,17.8
1/17/2004,180,-0.81,4481.547,28.6,28.4,17.8,17.8
1/17/2004,195,-0.77,4497.143,28.6,28.4,17.8,17.8
1/17/2004,210,-0.74,2562.225,28.6,28.5,17.8,17.8
1/17/2004,225,-0.7,2180.418,28.6,28.5,17.8,17.8
1/17/2004,240,-0.64,1013.623,28.6,28.5,17.9,17.8
1/17/2004,255,-0.49,-1658.095,28.6,28.4,17.8,17.8
1/17/2004,270,-0.35,-3740.606,28.6,28.4,17.8,17.8
1/17/2004,285,-0.3,-4665.752,28.6,28.4,17.7,17.6
1/17/2004,300,-0.19,-5881.504,28.6,28.4,17.7,17.6
1/17/2004,315,-0.11,-6433.855,28.6,28.4,17.6,17.6
1/17/2004,330,-0.05,-6207.801,28.6,28.4,17.6,17.5
1/17/2004,345,0.05,-6518.959,28.6,28.4,17.6,17.5
1/17/2004,360,0.11,-6551.01,28.7,28.5,17.5,17.4
1/17/2004,375,0.21,-7025.93,28.7,28.5,17.4,17.4
1/17/2004,390,0.24,-6250.743,28.8,28.5,17.4,17.4
1/17/2004,405,0.33,-6562.13,28.8,28.6,17.4,17.4
1/17/2004,420,0.38,-7656.659,28.8,28.6,17.3,17.3
1/17/2004,435,0.45,-7162.314,28.7,28.6,17.3,17.3
1/17/2004,450,0.55,-7598.284,28.6,28.6,17.2,17.2
1/17/2004,465,0.6,-6921.792,28.6,28.6,17.2,17.2
1/17/2004,480,0.71,-6981.86,28.6,28.6,17.2,17.1
1/17/2004,495,0.78,-7791.825,28.6,28.6,17.1,17.1
1/17/2004,510,0.87,-7402.293,28.7,28.5,17.1,17.1
1/17/2004,525,0.98,-7913.046,28.7,28.5,17,17
1/17/2004,540,1.01,-6584.597,28.7,28.5,17,17
1/17/2004,555,1.06,-5483.342,28.7,28.5,17,17
1/17/2004,570,1.03,-3447.683,28.7,28.5,17.1,17.1
1/17/2004,585,1.08,-4532.719,28.7,28.6,17.1,17.1
1/17/2004,600,1.14,-4893.5,28.7,28.6,17.1,17.1
1/17/2004,615,1.03,-2941.911,28.7,28.6,17.2,17.1
1/17/2004,630,1.06,-1202.568,28.7,28.6,17.2,17.1
1/17/2004,645,1.08,-1260.819,28.8,28.7,17.2,17.2
1/17/2004,660,1.07,-188.8452,28.8,28.7,17.2,17.2
1/17/2004,675,1.06,656.1885,28.8,28.8,17.3,17.2
1/17/2004,690,1.06,1219.448,28.9,28.8,17.3,17.2
1/17/2004,705,0.98,3171.364,29,29,17.4,17.4
1/17/2004,720,0.87,4088.317,29.1,29.1,17.5,17.4
1/17/2004,735,0.92,4159.832,29.1,29.1,17.5,17.4
1/17/2004,750,0.82,4846.667,29,29,17.6,17.4
1/17/2004,765,0.74,4871.553,29,28.8,17.6,17.5
1/17/2004,780,0.76,4603.963,29,28.8,17.6,17.5
1/17/2004,795,0.76,3228,28.9,28.8,17.7,17.5
1/17/2004,810,0.73,3055.726,28.9,28.7,17.7,17.6
1/17/2004,825,0.72,1681.665,28.9,28.7,17.7,17.5
1/17/2004,840,0.75,1300.638,28.8,28.7,17.8,17.6
1/17/2004,855,0.82,423.004,28.8,28.7,17.8,17.7
1/17/2004,870,0.72,913.5269,28.8,28.7,17.8,17.6
1/17/2004,885,0.8,367.138,28.8,28.7,17.8,17.6
1/17/2004,900,0.92,-2415.67,28.8,28.7,17.8,17.6
1/17/2004,915,0.88,-2074.916,28.8,28.7,17.8,17.6
1/17/2004,930,1.02,-3220.426,28.9,28.7,17.7,17.6
1/17/2004,945,1.09,-4592.635,28.9,28.7,17.6,17.5
1/17/2004,960,1.28,-6892.841,28.9,28.7,17.7,17.6
1/17/2004,975,1.32,-6856.124,29,28.8,17.8,17.7
1/17/2004,990,1.42,-7717.776,29.2,28.8,17.8,17.7
1/17/2004,1005,1.56,-8733.826,29.2,28.9,17.8,17.7
1/17/2004,1020,1.6,-8524.949,29.3,29,18,17.9
1/17/2004,1035,1.67,-8745.623,29.4,29.1,18.2,18
1/17/2004,1050,1.8,-8947.701,29.6,29.4,18.2,18
1/17/2004,1065,1.83,-8847.842,29.7,29.6,18.3,18.1
1/17/2004,1080,1.96,-8750.29,29.9,29.8,18.3,18.2
1/17/2004,1095,1.92,-8365.077,30,30.1,18.2,18.2
1/17/2004,1110,2.03,-7463.044,30.1,30.3,18.2,18.2
1/17/2004,1125,2.04,-6741.805,30.2,30.4,18.2,18.2
1/17/2004,1140,2.05,