"MATANZAS PASS BRIDGE AT FORT MYERS BEACH, FL",
Latitude: ,26-27-27
Longitude:,81-57-13
"Established on December 11, 2001",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,,,,,,,
,,,,NEAR ,NEAR ,NEAR ,NEAR 
,,,,SURFACE,BOTTOM ,SURFACE,SURFACE
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE

10/1/2002,270,1.32,-2949.833,26.5,29.4,29.1,29.7
10/1/2002,285,1.39,-4062.5,27.1,30.5,29.2,29.6
10/1/2002,300,1.41,-4184.224,26.9,31,28.9,29.5
10/1/2002,315,1.5,-5434.89,26.8,30.1,28.8,29.4
10/1/2002,330,1.48,-3450.283,26.8,31.6,28.6,29.3
10/1/2002,345,1.51,-3050.105,26.8,29.9,28.6,29.4
10/1/2002,360,1.49,-2522,26.7,30.5,28.6,29.4
10/1/2002,375,1.62,-3016.167,27,31,28.6,29.4
10/1/2002,390,1.74,-4938.833,27.5,31.9,28.6,29.4
10/1/2002,405,1.83,-7476.085,27.7,31.1,28.5,29.2
10/1/2002,420,1.88,-7383.362,27.8,30.6,28.6,29
10/1/2002,435,1.91,-7039.381,28.2,30.1,28.6,29
10/1/2002,450,1.93,-5187.249,27.5,30.6,28.5,29.1
10/1/2002,465,1.86,-3188.782,27.9,30.4,28.5,29
10/1/2002,480,1.89,-1817.974,28.3,30.5,28.5,29
10/1/2002,495,1.93,-1342.624,28.5,30.9,28.5,29
10/1/2002,510,1.87,-80.75821,28.5,30.5,28.5,29
10/1/2002,525,1.91,-740.8381,28.7,31,28.6,29
10/1/2002,540,1.82,873.1092,28,30.6,28.7,29
10/1/2002,555,1.8,2181.121,28.3,30.2,28.6,29
10/1/2002,570,1.78,2356.242,27.7,29.5,28.7,28.9
10/1/2002,585,1.69,2458.953,27.7,28.8,28.6,28.9
10/1/2002,600,1.66,3808.49,27.9,28.8,28.7,28.9
10/1/2002,615,1.57,5305.003,27.9,29.3,28.8,29
10/1/2002,630,1.52,4469.192,27.6,28.6,28.8,29
10/1/2002,645,1.46,4855.726,28.1,29.1,28.9,29.1
10/1/2002,660,1.3,6461.52,28,29.2,29,29.2
10/1/2002,675,1.2,7266.948,27.4,29.7,29,29.1
10/1/2002,690,1.12,6883.472,27.3,28.8,29.2,29.2
10/1/2002,705,1.05,7071.939,26.6,28.6,29.2,29.2
10/1/2002,720,0.97,6916.847,27.3,28.6,29.2,29.3
10/1/2002,735,0.86,6636.656,27.4,28.4,29.3,29.3
10/1/2002,750,0.78,6926.356,26.9,28.3,29.4,29.4
10/1/2002,765,0.69,6823.128,26.8,27.6,29.4,29.4
10/1/2002,780,0.61,6997.95,26.6,27.9,29.4,29.4
10/1/2002,795,0.47,7028.414,26.4,27.3,29.4,29.4
10/1/2002,810,0.39,7464.967,26.3,26.7,29.5,29.5
10/1/2002,825,0.32,6944.9,26.4,27.2,29.6,29.5
10/1/2002,840,0.21,6251.402,26,26.8,29.6,29.6
10/1/2002,855,0.08,7436.883,25.8,26.1,29.7,29.7
10/1/2002,870,-0.01,7485.711,25.7,26.2,29.7,29.7
10/1/2002,885,-0.12,6956.764,25.51667,25.95,29.74,29.76
10/1/2002,900,-0.24,5872.295,25.33333,25.7,29.78,29.82
10/1/2002,915,-0.22,4864.867,25.15,25.45,29.82,29.88
10/1/2002,930,-0.21,3850.846,24.96667,25.2,29.86,29.94
10/1/2002,945,-0.17,2842.202,24.78333,24.95,29.9,30
10/1/2002,960,-0.01,-742.6288,24.6,24.7,29.9,30
10/1/2002,975,-0.03,-483.084,24.5,24.7,29.8,30
10/1/2002,990,-0.08,856.7028,24.6,24.8,29.8,29.9
10/1/2002,1005,-0.09,136.233,24.6,24.8,29.8,29.9
10/1/2002,1020,0.05,-1006.324,24.6,24.9,29.8,29.9
10/1/2002,1035,0.03,-2614.218,24.6,25.2,29.8,29.9
10/1/2002,1050,0.3,-6334.075,24.8,25.2,29.8,29.9
10/1/2002,1065,0.29,-5851.73,25,25.2,29.7,29.9
10/1/2002,1080,0.45,-6571.498,25.1,25.3,29.6,29.8
10/1/2002,1095,0.5,-7352.499,25.4,25.8,29.7,29.9
10/1/2002,1110,0.57,-6742.739,26,26.6,29.7,30
10/1/2002,1125,0.7,-9277.212,26.4,28,29.5,29.6
10/1/2002,1140,0.86,-11001.95,26.8,28.9,29.6,29.5
10/1/2002,1155,0.98,-11495.88,27.1,29.1,29.6,29.5
10/1/2002,1170,1.1,-11262.92,27.5,29.1,29.5,29.5
10/1/2002,1185,1.26,-10542.45,27.6,29,29.4,29.4
10/1/2002,1200,1.22,-8344.137,27.5,29,29.4,29.3
10/1/2002,1215,1.19,-5594.718,28.1,29.1,29.3,29.3
10/1/2002,1230,1.23,-5212.251,28.4,29.2,29.2,29.3
10/1/2002,1245,1.1,-2053.719,28.6,29.2,29.2,29.3
10/1/2002,1260,1.24,-3046.347,28.2,29.2,29.2,29.3
10/1/2002,1275,1.34,-4680.202,28.2,29.4,29.2,29.4
10/1/2002,1290,1.42,-5402.735,28.4,29.5,29.1,29.3
10/1/2002,1305,1.54,-7144.36,28.3,29.5,29.1,29.3
10/1/2002,1320,1.62,-9242.316,28.1,29.2,29.1,29.1
10/1/2002,1335,1.66,-8209.049,28.1,29.2,29.1,29.1
10/1/2002,1350,1.75,-8381.653,28.2,29.5,29,29.1
10/1/2002,1365,1.74,-6360.929,28.4,29.7,29,29.1
10/1/2002,1380,1.78,-5488.026,28.6,30,28.9,29.1
10/1/2002,1395,1.73,-2803.648,28.7,30.2,28.9,29.1
10/1/2002,1410,1.7,-79.76975,28.8,30,28.8,29.1
10/1/2002,1425,1.77,-614.6258,28.9,30,28.9,29.1
10/1/2002,1440,1.71,925.2942,29,29.9,28.9,29.1
10/2/2002,15,1.72,2464.333,29,29.9,28.9,29.1
10/2/2002,30,1.78,870.5856,29.1,29.9,28.8,29.1
10/2/2002,45,1.75,-257.9518,29,30,28.8,29.1
10/2/2002,60,1.74,1342.094,29,30,28.7,29.1
10/2/2002,75,1.58,4020.477,28.9,29.8,28.7,29
10/2/2002,90,1.59,4316.474,28.8,29.4,28.7,28.9
10/2/2002,105,1.51,5398.107,28.8,29.4,28.8,29
10/2/2002,120,1.5,3822.165,28.7,29.4,28.8,29
10/2/2002,135,1.39,5812.21,28.6,29.2,28.8,29
10/2/2002,150,1.35,4988.831,28.5,28.9,28.8,29
10/2/2002,165,1.36,4243.532,28.3,28.9,28.8,29
10/2/2002,180,1.32,2105.367,28.1,28.8,28.7,29
10/2/2002,195,1.32,1416.021,28,28.6,28.7,28.9
10/2/2002,210,1.3,1241.82,28,28.5,28.7,28.9
10/2/2002,225,1.28,1583.595,27.8,28.4,28.8,28.9
10/2/2002,240,1.31,783.5335,27.8,28.3,28.7,28.9
10/2/2002,255,1.33,-709.9921,27.8,28.6,28.7,29
10/2/2002,270,1.37,-3018.548,27.7,29.4,28.7,29
10/2/2002,285,1.4,-3025.31,27.6,29.6,28.7,29
10/2/2002,300,1.48,-4845.508,27.6,29.8,28.6,29
10/2/2002,315,1.53,-6205.496,28,29.9,28.8,29
10/2/2002,330,1.58,-6404.091,28.4,29.4,28.7,28.9
10/2/2002,345,1.76,-8803.121,28.3,29.6,28.6,28.8
10/2/2002,360,1.83,-8489.992,28.5,29.6,28.5,28.8
10/2/2002,375,1.87,-8693.955,28.7,30.1,28.3,28.7
10/2/2002,390,2.01,-8962.839,28.9,30.2,28.4,28.6
10/2/2002,405,2.08,-9918.337,29.3,30.6,28.3,28.6
10/2/2002,420,2.14,-10082.5,29.2,31,28.2,28.5
10/2/2002,435,2.19,-9261.421,29.5,31.5,28.2,28.5
10/2/2002,450,2.23,-8428.395,30,31.5,28.3,28.4
10/2/2002,465,2.28,-7411.119,30.3,31.7,28.3,28.5
10/2/2002,480,2.3,-6804.827,30.7,31.7,28.3,28.4
10/2/2002,495,2.33,-5583.186,31.3,31.7,28.3,28.4
10/2/2002,510,2.39,-6227.067,31.2,31.8,28.3,28.4
10/2/2002,525,2.48,-7639.667,31.2,31.8,28.3,28.4
10/2/2002,540,2.47,-7634.398,31.1,31.7,28.3,28.4
10/2/2002,555,2.5,-6399.663,31.3,31.8,28.3,28.4
10/2/2002,570,2.55,-6045.251,31.4,31.8,28.3,28.4
10/2/2002,585,2.52,-4279.628,31.6,31.9,28.4,28.4
10/2/2002,600,2.53,-2653.507,31.7,31.8,28.4,28.4
10/2/2002,615,2.45,-1268.055,31.4,31.9,28.4,28.4
10/2/2002,630,2.45,40.49278,31.5,31.9,28.4,28.4
10/2/2002,645,2.38,3760.916,31.2,31.7,28.5,28.5
10/2/2002,660,2.34,4554.362,31.3,31.5,28.5,28.5
10/2/2002,675,2.26,6927.232,31.2,31.2,28.6,28.6
10/2/2002,690,2.19,8423.071,30.7,30.8,28.8,28.7
10/2/2002,705,2.09,9335.968,30.5,30.5,28.7,28.8
10/2/2002,720,1.97,9979.494,30.6,30.5,28.9,28.9
10/2/2002,735,1.87,10446.48,30.5,30.3,28.9,29
10/2/2002,750,1.72,11517.02,30.4,30.5,28.9,28.8
10/2/2002,765,1.62,11785.62,30.3,30.2,29,29
10/2/2002,780,1.5,11449.05,30.1,29.9,29.1,29.1
10/2/2002,795,1.38,10020.25,29.9,29.7,29.2,29.2
10/2/2002,810,1.23,11277.49,29.4,29.5,29.2,29.1
10/2/2002,825,1.11,10553.42,29.1,29.3,29.3,29.2
10/2/2002,840,1,10969.62,28.8,29.1,29.4,29.2
10/2/2002,855,0.83,11546.41,28.3,28.6,29.4,29.3
10/2/2002,870,0.72,10460.39,27.9,28.3,29.5,29.4
10/2/2002,885,0.59,10408.42,27.6,28,29.5,29.5
10/2/2002,900,0.49,10487.94,27.2,27.6,29.5,29.5
10/2/2002,915,0.42,8715.224,26.8,27.3,29.6,29.6
10/2/2002,930,0.34,8606.531,26.5,27,29.7,29.7
10/2/2002,945,0.2,8457.444,26.3,26.6,29.7,29.7
10/2/2002,960,0.12,8454.98,26,26.3,29.8,29.8
10/2/2002,975,0.05,8874.814,25.9,26.2,29.8,29.9
10/2/2002,990,-0.01,7692.713,25.8,25.9,29.9,30
10/2/2002,1005,-0.02,5928.339,25.7,25.8,29.9,30
10/2/2002,1020,-0.01,3966.672,25.8,25.7,29.9,30
10/2/2002,1035,0,2726.889,25.6,25.6,30,30
10/2/2002,1050,0.05,2166.041,25.6,25.5,30,30
10/2/2002,1065,0.11,1026.934,25.5,25.5,30,30.1
10/2/2002,1080,0.22,-862.151,25.4,25.4,30,30.1
10/2/2002,1095,0.27,-2559.827,25.3,25.7,29.9,30
10/2/2002,1110,0.39,-4615.838,25.7,25.8,29.9,30
10/2/2002,1125,0.49,-6538.473,25.8,25.9,29.9,30
10/2/2002,1140,0.63,-8463.645,25.7,25.8,29.8,30
10/2/2002,1155,0.76,-9430.859,26.2,26.2,29.8,29.9
10/2/2002,1170,0.87,-8568.007,26.9,27.1,29.8,30
10/2/2002,1185,0.97,-9976.728,27.6,28.1,29.8,29.7
10/2/2002,1200,1.11,-11101.88,28.4,29.3,29.5,29.6
10/2/2002,1215,1.22,-10567.72,28.1,29,29.5,29.5
10/2/2002,1230,1.31,-10582.14,28.2,28.3,29.2,29.3
10/2/2002,1245,1.41,-10661.51,28.3,28.4,29.2,29.3
10/2/2002,1260,1.55,-11064.83,28.1,28.4,29.3,29.4
10/2/2002,1275,1.64,-10197.04,28.3,28.5,29.3,29.4
10/2/2002,1290,1.74,-9679.155,28.4,28.6,29.3,29.4
10/2/2002,1305,1.73,-7777.369,28.4,28.6,29.3,29.3
10/2/2002,1320,1.8,-6864.766,28.5,28.6,29.2,29.3
10/2/2002,1335,1.84,-6705.583,28.6,28.6,29.2,29.3
10/2/2002,1350,1.93,-6689.055,28.6,28.7,29.2,29.3
10/2/2002,1365,1.94,-5371.313,28.6,28.7,29.1,29.2
10/2/2002,1380,2.05,-5958.943,28.7,28.8,29.1,29.2
10/2/2002,1395,2.09,-6461.977,28.7,28.9,29.1,29.2
10/2/2002,1410,2.11,-5680.121,28.8,29,29,29.2
10/2/2002,1425,2.11,-5619.273,28.9,29.1,29,29.2
10/2/2002,1440,2.01,-2135.743,28.9,29.1,29,29.2
10/3/2002,15,1.82,3674.241,28.8,29,29.1,29.2
10/3/2002,30,1.78,5268.13,28.8,28.8,29,29.1
10/3/2002,45,1.72,7611.94,29,28.9,29,29.1
10/3/2002,60,1.71,6601.277,28.9,28.7,29,29.1
10/3/2002,75,1.63,7268.176,28.8,28.6,29,29.1
10/3/2002,90,1.58,5835.992,28.7,28.5,29,29.1
10/3/2002,105,1.47,6253.519,28.6,28.4,29,29.1
10/3/2002,120,1.43,7161.685,28.5,28.3,29,29.1
10/3/2002,135,1.35,6197.898,28.5,28.3,29,29.1
10/3/2002,150,1.29,5826.19,28.4,28.2,29,29.1
10/3/2002,165,1.14,7403.982,28.4,28.2,28.9,29
10/3/2002,180,1.1,7211.985,28.4,28.2,28.9,29
10/3/2002,195,1,7100.956,28.3,28.1,28.9,29
10/3/2002,210,0.97,5238.677,28.2,28,28.9,29
10/3/2002,225,0.94,4222.044,28.2,28,28.9,29
10/3/2002,240,0.89,3538.674,28.1,28,28.9,29
10/3/2002,255,0.84,3358.882,28,28,28.9,29
10/3/2002,270,0.81,2909.057,27.9,28,28.9,29
10/3/2002,285,0.74,3003.16,27.7,27.9,28.9,29
10/3/2002,300,0.79,1966.7,27.5,27.6,28.9,29
10/3/2002,315,0.81,919.9522,27.3,27.5,28.9,29
10/3/2002,330,0.9,-1299.176,27.3,27.6,28.9,29.1
10/3/2002,345,0.96,-3541.027,27.2,28,29,29.1
10/3/2002,360,1.05,-4747.473,27.4,28.1,28.9,29.1
10/3/2002,375,1.12,-6017.75,27.8,27.9,28.9,29
10/3/2002,390,1.25,-7163.016,27.9,28,28.9,29
10/3/2002,405,1.31,-6850.985,28.1,28.1,28.8,28.9
10/3/2002,420,1.46,-9017.803,28.3,28.2,28.8,28.8
10/3/2002,435,1.59,-9925.284,28.4,28.3,28.7,28.8
10/3/2002,450,1.72,-10375.1,28.7,29.3,28.6,28.8
10/3/2002,465,1.87,-11026.7,29.4,30,28.6,28.9
10/3/2002,480,1.92,-11126.42,29.6,30.2,28.5,28.9
10/3/2002,495,2.04,-11282.75,29.8,30.5,28.5,28.9
10/3/2002,510,2.1,-10601.26,29.9,30.6,28.6,28.9
10/3/2002,525,2.17,-9737.23,30,30.7,28.6,28.9
10/3/2002,540,2.2,-9451.645,30,30.8,28.6,28.9
10/3/2002,555,2.29,-9080.115,30.2,30.9,28.7,28.9
10/3/2002,570,2.35,-9675.122,30.3,30.9,28.7,28.9
10/3/2002,585,2.36,-8567.221,30.3,31,28.7,28.9
10/3/2002,600,2.39,-7778.402,30.5,31,28.8,29
10/3/2002,615,2.43,-6617.709,30.6,31,28.8,29
10/3/2002,630,2.45,-6813.806,30.7,31.1,28.9,29
10/3/2002,645,2.49,-6832.644,30.8,31.1,28.9,29
10/3/2002,660,2.5,-5524.283,30.8,31.1,28.9,29
10/3/2002,675,2.5,-2773.089,30.9,31.2,29,29
10/3/2002,690,2.41,-1326.689,30.9,31.2,29,29
10/3/2002,705,2.39,-21.72853,30.8,31.2,29.1,29.1
10/3/2002,720,2.29,4353.634,30.8,31.1,29.1,29.1
10/3/2002,735,2.17,7066.885,30.6,30.8,29.2,29.2
10/3/2002,750,2.1,8856.15,30.6,30.5,29.3,29.4
10/3/2002,765,1.98,10408.64,30.2,30.6,29.4,29.3
10/3/2002,780,1.87,10207.23,29.9,30.1,29.5,29.4
10/3/2002,795,1.72,11339.52,29.9,30,29.5,29.5
10/3/2002,810,1.56,11558.34,30.1,30,29.5,29.5
10/3/2002,825,1.42,11323.43,29.9,29.8,29.6,29.6
10/3/2002,840,1.31,10656.75,29.8,29.6,29.6,29.6
10/3/2002,855,1.2,10227.24,29.6,29.5,29.6,29.7
10/3/2002,870,1.09,10142.16,29.4,29.2,29.7,29.8
10/3/2002,885,0.95,10313.29,29.1,29,29.7,29.8
10/3/2002,900,0.85,9679.868,28.9,28.8,29.6,29.7
10/3/2002,915,0.71,10013.62,28.6,28.7,29.6,29.6
10/3/2002,930,0.55,9888.307,28.2,28.5,29.6,29.7
10/3/2002,945,0.42,10429.87,27.9,28.2,29.7,29.8
10/3/2002,960,0.34,9724.61,27.5,27.7,29.8,29.9
10/3/2002,975,0.18,10020.55,27.1,27.4,29.9,29.9
10/3/2002,990,0.1,9276.708,26.8,27.1,30,30
10/3/2002,1005,-0.02,8720.582,26.5,26.6,30,30.1
10/3/2002,1020,-0.1,8406.596,26.4,26.5,30.1,30.1
10/3/2002,1035,-0.15,7553.421,26.3,26.4,30.1,30.1
10/3/2002,1050,-0.19,5794.808,26.4,26.4,30,30.1
10/3/2002,1065,-0.21,5581.567,26.1,26.2,30.1,30.2
10/3/2002,1080,-0.14,3719.673,26,26.1,30.1,30.2
10/3/2002,1095,-0.1,1985.42,26,26.1,30.2,30.2
10/3/2002,1110,0.02,-277.5563,25.9,25.9,30.2,30.2
10/3/2002,1125,0.09,-1479.211,25.9,25.8,30.2,30.3
10/3/2002,1140,0.19,-3279.78,25.8,26.2,30.2,30.2
10/3/2002,1155,0.32,-6025.308,26.1,26.4,30.1,30.1
10/3/2002,1170,0.41,-7193.124,26.3,26.3,30.1,30.1
10/3/2002,1185,0.55,-8193.803,26.5,26.6,30,30.1
10/3/2002,1200,0.7,-9825.023,26.9,27,29.9,30.1
10/3/2002,1215,0.81,-9743.859,27.5,27.5,29.9,30
10/3/2002,1230,0.92,-9938.489,27.9,27.9,29.8,29.9
10/3/2002,1245,1.07,-10842.59,27.6,27.6,29.7,29.8
10/3/2002,1260,1.16,-9725.241,27.5,28,29.7,29.9
10/3/2002,1275,1.31,-10237.73,27.4,27.6,29.6,29.8
10/3/2002,1290,1.4,-9555.569,27.4,27.4,29.6,29.7
10/3/2002,1305,1.5,-9859.646,27.4,27.4,29.5,29.7
10/3/2002,1320,1.62,-10299.59,27.5,27.6,29.5,29.7
10/3/2002,1335,1.7,-9119.28,27.7,27.7,29.6,29.6
10/3/2002,1350,1.81,-9490.175,27.8,27.8,29.5,29.6
10/3/2002,1365,1.93,-10173.25,27.8,27.9,29.4,29.5
10/3/2002,1380,1.97,-8877.039,27.8,28,29.3,29.5
10/3/2002,1395,2.04,-8739.822,28,28.2,29.3,29.5
10/3/2002,1410,2.07,-8212.396,28,28.4,29.3,29.5
10/3/2002,1425,2.07,-6452.816,28.1,28.5,29.3,29.4
10/3/2002,1440,2.09,-5975.886,28.2,28.6,29.3,29.4
10/4/2002,15,2.05,-3777.737,28.2,28.6,29.2,29.4
10/4/2002,30,2,-564.5038,28.2,28.6,29.2,29.5
10/4/2002,45,1.95,640.6772,28.1,28.6,29.2,29.4
10/4/2002,60,1.88,3750.027,28.1,28.4,29.1,29.3
10/4/2002,75,1.78,6694.361,28.1,28.2,29.1,29.2
10/4/2002,90,1.64,9097.025,28,28,29,29.2
10/4/2002,105,1.55,8160.549,28,28,29.1,29.3
10/4/2002,120,1.45,9318.523,28.1,28.1,29.2,29.3
10/4/2002,135,1.29,10239.54,27.9,27.9,29.2,29.3
10/4/2002,150,1.23,8995.174,27.8,27.8,29.2,29.3
10/4/2002,165,1.13,8474.275,27.7,27.6,29.1,29.2
10/4/2002,180,1.01,8845.84,27.7,27.6,29,29.1
10/4/2002,195,0.95,7967.454,27.6,27.5,29,29.1
10/4/2002,210,0.85,7850.862,27.6,27.5,29,29.1
10/4/2002,225,0.78,7367.351,27.5,27.4,29.1,29.2
10/4/2002,240,0.72,6839.163,27.5,27.4,29.1,29.2
10/4/2002,255,0.59,7312.774,27.4,27.4,29,29.1
10/4/2002,270,0.5,7045.117,27.4,27.4,29,29.1
10/4/2002,285,0.42,7054.158,27.3,27.2,29,29.1
10/4/2002,300,0.35,5629.492,27.2,27.2,29,29.1
10/4/2002,315,0.25,6060.194,27,27,29,29.1
10/4/2002,330,0.2,5193.442,26.9,27,29,29.1
10/4/2002,345,0.18,4764.553,26.8,27,29,29.1
10/4/2002,360,0.15,3599.458,26.8,26.9,29,29.1
10/4/2002,375,0.2,2666.471,26.6,26.8,28.9,29
10/4/2002,390,0.29,829.8914,26.5,26.7,28.9,29
10/4/2002,405,0.45,-2865.468,26.4,26.9,28.9,29.1
10/4/2002,420,0.59,-6916.332,26.6,27,28.9,29.1
10/4/2002,435,0.71,-8516.936,26.8,27,28.8,29
10/4/2002,450,0.88,-10019,27.1,27.2,28.9,29
10/4/2002,465,1.11,-11384.59,27.3,27.4,28.8,28.9
10/4/2002,480,1.3,-14417.28,27.8,27.8,28.7,28.7
10/4/2002,495,1.45,-12955.47,28.3,28.8,28.7,28.8
10/4/2002,510,1.59,-13324.55,29,29.5,28.7,28.9
10/4/2002,525,1.76,-14499.78,29,29.7,28.6,28.8
10/4/2002,540,1.88,-14027.48,29,29.8,28.6,28.8
10/4/2002,555,2.01,-13917.01,29,29.8,28.5,28.8
10/4/2002,570,2.11,-13711.99,29,30,28.6,28.9
10/4/2002,585,2.15,-11920.22,29.1,30,28.6,28.9
10/4/2002,600,2.23,-12048.89,29.1,30,28.6,28.9
10/4/2002,615,2.31,-11684.58,29.2,30,28.6,28.9
10/4/2002,630,2.39,-11625.71,29.3,30,28.7,28.9
10/4/2002,645,2.47,-11939.85,29.6,29.9,28.8,28.9
10/4/2002,660,2.51,-10971.7,29.7,29.9,28.8,28.9
10/4/2002,675,2.55,-10374.48,29.8,30,28.9,28.9
10/4/2002,690,2.61,-9661.206,29.9,30,28.9,28.9
10/4/2002,705,2.65,-8929.55,29.9,30.1,28.9,28.9
10/4/2002,720,2.63,-6772.411,29.9,30.1,28.9,29
10/4/2002,735,2.6,-4555.013,30,30.1,29,29
10/4/2002,750,2.57,-2912.118,30,30.1,29,29
10/4/2002,765,2.44,351.8084,30,30.1,29,29
10/4/2002,780,2.35,4866.939,29.7,30,29.1,29.1
10/4/2002,795,2.2,8857.646,29.7,29.8,29.3,29.4
10/4/2002,810,2.05,10703.05,29.7,29.7,29.1,29.2
10/4/2002,825,1.94,12422.82,29.8,29.8,29,29.1
10/4/2002,840,1.76,12143.95,29.6,29.7,29.1,29.2
10/4/2002,855,1.62,12960.37,29.5,29.5,29.1,29.2
10/4/2002,870,1.44,14238.39,29.3,29.3,29.2,29.3
10/4/2002,885,1.32,13766.79,29.4,29.4,29.2,29.3
10/4/2002,900,1.16,13885.48,29.3,29.3,29.3,29.4
10/4/2002,915,1.01,13110.25,29.2,29.2,29.3,29.4
10/4/2002,930,0.9,13445.12,29.1,29.2,29.4,29.4
10/4/2002,945,0.76,12804.7,29.1,29.1,29.4,29.5
10/4/2002,960,0.6,12536.38,28.8,28.9,29.5,29.5
10/4/2002,975,0.53,12196.89,28.6,28.6,29.4,29.5
10/4/2002,990,0.43,10009.16,28.2,28.2,29.4,29.5
10/4/2002,1005,0.3,9321.976,27.9,28,29.5,29.6
10/4/2002,1020,0.15,9629.153,27.6,27.9,29.5,29.6
10/4/2002,1035,0.02,10357.46,27.3,27.4,29.6,29.7
10/4/2002,1050,-0.07,10332.76,27.2,27.3,29.7,29.7
10/4/2002,1065,-0.15,9497.412,27,27.1,29.7,29.8
10/4/2002,1080,-0.22,8984.625,26.9,27,29.7,29.8
10/4/2002,1095,-0.27,7579.684,26.9,27,29.7,29.8
10/4/2002,1110,-0.29,6252.325,26.8,26.9,29.7,29.7
10/4/2002,1125,-0.27,4236.82,26.7,26.8,29.7,29.8
10/4/2002,1140,-0.22,2525.251,26.7,26.8,29.6,29.7
10/4/2002,1155,-0.09,-172.2376,26.7,26.8,29.7,29.7
10/4/2002,1170,0.02,-1782.022,26.6,26.8,29.6,29.7
10/4/2002,1185,0.23,-5506.876,26.7,27.1,29.6,29.6
10/4/2002,1200,0.37,-8824.682,26.9,27,29.6,29.6
10/4/2002,1215,0.55,-10738.29,27.1,27.2,29.5,29.6
10/4/2002,1230,0.73,-11605.21,27.3,27.3,29.5,29.6
10/4/2002,1245,0.9,-13205.89,27.7,27.8,29.4,29.5
10/4/2002,1260,1.06,-12580.41,27.7,27.8,29.3,29.4
10/4/2002,1275,1.21,-12895.58,27.5,27.6,29.2,29.3
10/4/2002,1290,1.38,-12715.04,27.4,27.6,29.2,29.3
10/4/2002,1305,1.5,-12537.79,27.3,27.4,29.2,29.3
10/4/2002,1320,1.6,-12747.83,27.2,27.4,29.2,29.3
10/4/2002,1335,1.73,-11803.71,27.4,27.5,29.2,29.3
10/4/2002,1350,1.8,-11506.74,27.5,27.8,29.1,29.2
10/4/2002,1365,1.92,-11186.45,27.6,27.9,29.1,29.2
10/4/2002,1380,2.03,-11214.22,27.6,27.9,29.1,29.2
10/4/2002,1395,2.12,-11346.96,27.7,28,29.1,29.2
10/4/2002,1410,2.19,-10546.45,27.8,28.1,29.1,29.2
10/4/2002,1425,2.27,-11221.2,27.9,28.3,29,29.2
10/4/2002,1440,2.31,-10203.57,27.9,28.3,29,29.1
10/5/2002,15,2.34,-8926.331,27.9,28.6,29,29.1
10/5/2002,30,2.34,-7380.38,28,28.7,29,29.1
10/5/2002,45,2.3,-4831.523,28,28.8,29,29.1
10/5/2002,60,2.28,-2361.589,28,28.8,29,29.1
10/5/2002,75,2.2,284.7334,28.1,28.8,28.9,29.1
10/5/2002,90,2.11,2960.219,28,28.7,28.9,29
10/5/2002,105,1.94,7733.827,27.8,28.4,28.8,28.9
10/5/2002,120,1.79,10088.97,27.9,28.1,28.8,29
10/5/2002,135,1.63,11500.36,28.1,28.2,28.9,29
10/5/2002,150,1.5,11798.37,28,28.1,28.9,29
10/5/2002,165,1.35,11955.36,27.8,27.8,28.9,29
10/5/2002,180,1.21,11260.47,27.8,27.9,28.8,29
10/5/2002,195,1.11,11571.16,27.7,27.8,28.7,28.8
10/5/2002,210,0.99,11577.5,27.7,27.7,28.8,28.9
10/5/2002,225,0.88,10757.84,27.6,27.7,28.7,28.8
10/5/2002,240,0.8,9642.425,27.6,27.7,28.8,28.9
10/5/2002,255,0.7,9896.222,27.6,27.6,28.8,28.9
10/5/2002,270,0.62,9235.434,27.5,27.6,28.8,28.9
10/5/2002,285,0.55,8426.579,27.4,27.6,28.8,28.9
10/5/2002,300,0.46,8151.664,27.3,27.4,28.8,28.9
10/5/2002,315,0.34,9138.949,27.3,27.4,28.8,28.9
10/5/2002,330,0.26,7387.603,27.2,27.3,28.8,28.9
10/5/2002,345,0.17,7544.111,27,27.1,28.7,28.8
10/5/2002,360,0.11,7037.027,27,27,28.7,28.8
10/5/2002,375,0.05,6066.49,26.9,27,28.7,28.8
10/5/2002,390,0.08,4882.325,26.9,27,28.7,28.8
10/5/2002,405,0.09,4103.669,26.9,27,28.6,28.8
10/5/2002,420,0.18,1610.955,26.8,27,28.7,28.8
10/5/2002,435,0.23,192.6133,26.8,27,28.6,28.8
10/5/2002,450,0.4,-2961.095,26.8,27,28.6,28.7
10/5/2002,465,0.52,-6175.984,26.9,27.1,28.6,28.8
10/5/2002,480,0.64,-8143.163,27,27.1,28.6,28.8
10/5/2002,495,0.78,-9666.051,27.1,27.2,28.6,28.7
10/5/2002,510,0.98,-10264.28,27.2,27.3,28.6,28.7
10/5/2002,525,1.11,-12515.42,27.4,27.6,28.6,28.7
10/5/2002,540,1.31,-12074.6,27.9,28.4,28.6,28.7
10/5/2002,555,1.45,-12839.46,28.4,29.2,28.6,28.8
10/5/2002,570,1.59,-13090.12,28.6,29.4,28.6,28.8
10/5/2002,585,1.73,-13639.25,28.6,29.4,28.6,28.8
10/5/2002,600,1.87,-13957.58,28.6,29.6,28.6,28.8
10/5/2002,615,1.98,-13404.95,28.6,29.7,28.7,28.8
10/5/2002,630,2.14,-13680.13,28.6,29.7,28.7,28.9
10/5/2002,645,2.21,-13257.54,28.8,29.9,28.8,28.9
10/5/2002,660,2.28,-12768.55,29,30,28.8,29
10/5/2002,675,2.35,-11717.2,29.1,30,28.9,29
10/5/2002,690,2.39,-10819.02,29.3,30,29,29
10/5/2002,705,2.44,-9797.995,29.4,30.1,29,29.1
10/5/2002,720,2.47,-8757.56,29.6,30.1,29.1,29.1
10/5/2002,735,2.51,-8406.319,29.6,30,29.2,29.1
10/5/2002,750,2.52,-7285.066,29.7,30,29.2,29.2
10/5/2002,765,2.52,-6408.48,29.7,30,29.3,29.2
10/5/2002,780,2.51,-4026.403,29.7,30.1,29.3,29.2
10/5/2002,795,2.49,-2896.147,29.7,30.1,29.3,29.3
10/5/2002,810,2.42,-830.1475,29.8,30.1,29.3,29.3
10/5/2002,825,2.35,2329.814,29.7,30.1,29.3,29.3
10/5/2002,840,2.2,5306.01,29.6,30,29.5,29.4
10/5/2002,855,2.05,8582.43,29.6,29.8,29.7,29.7
10/5/2002,870,1.91,10656.53,29.5,29.8,29.4,29.5
10/5/2002,885,1.71,13518.88,29.6,29.8,29.4,29.5
10/5/2002,900,1.5,14010.75,29.4,29.6,29.4,29.5
10/5/2002,915,1.31,14215.69,29.1,29.3,29.4,29.4
10/5/2002,930,1.13,14080.38,29.1,29.3,29.6,29.7
10/5/2002,945,0.95,14613.99,29,29.2,29.6,29.7
10/5/2002,960,0.8,14169.65,28.9,29.1,29.6,29.7
10/5/2002,975,0.66,13633.31,28.9,29.1,29.6,29.7
10/5/2002,990,0.57,13591.19,28.8,29,29.7,29.8
10/5/2002,1005,0.45,11314.12,28.7,28.9,29.7,29.8
10/5/2002,1020,0.33,11738.4,28.4,28.6,29.7,29.8
10/5/2002,1035,0.2,10510.61,28.1,28.3,29.7,29.8
10/5/2002,1050,0.09,10782.25,27.7,27.9,29.8,29.8
10/5/2002,1065,-0.03,9850.089,27.5,27.7,29.8,29.9
10/5/2002,1080,-0.16,10716.32,27.4,27.6,29.8,29.9
10/5/2002,1095,-0.27,10517.35,27.3,27.5,29.8,29.9
10/5/2002,1110,-0.33,9960.635,27.2,27.4,29.8,29.9
10/5/2002,1125,-0.42,9385.159,27.1,27.3,29.8,29.9
10/5/2002,1140,-0.48,8143.233,27,27.2,29.8,29.9
10/5/2002,1155,-0.5,6639.111,27,27.1,29.8,29.9
10/5/2002,1170,-0.49,6644.771,26.9,27.1,29.7,29.9
10/5/2002,1185,-0.44,3627.371,26.9,27.1,29.7,29.8
10/5/2002,1200,-0.29,791.3305,26.9,27.1,29.7,29.8
10/5/2002,1215,-0.18,-1293.634,26.9,27.1,29.7,29.8
10/5/2002,1230,0.03,-4223.762,27,27.2,29.7,29.8
10/5/2002,1245,0.19,-7172.372,27,27.2,29.7,29.8
10/5/2002,1260,0.36,-9777.522,27.2,27.4,29.7,29.8
10/5/2002,1275,0.58,-11360.74,27.3,27.5,29.6,29.7
10/5/2002,1290,0.81,-13832.58,27.7,28.1,29.5,29.6
10/5/2002,1305,0.99,-14866.17,28.2,28.7,29.4,29.4
10/5/2002,1320,1.2,-14707.55,28,28.4,29.2,29.4
10/5/2002,1335,1.3,-13270.09,27.7,28.3,29.2,29.3
10/5/2002,1350,1.39,-12262.55,27.7,28.3,29.2,29.3
10/5/2002,1365,1.48,-11879.77,27.7,28.3,29.1,29.3
10/5/2002,1380,1.57,-11432.27,27.9,28.4,29.1,29.3
10/5/2002,1395,1.64,-10608.81,28.1,28.6,29.1,29.3
10/5/2002,1410,1.75,-11227.91,28.3,28.7,29.1,29.3
10/5/2002,1425,1.83,-10756.37,28.2,28.7,29.1,29.2
10/5/2002,1440,2.02,-12052.68,28.3,28.8,29,29.2
10/6/2002,15,2.11,-12434.19,28.4,28.9,29,29.1
10/6/2002,30,2.19,-12076.25,28.6,29.1,29,29.1
10/6/2002,45,2.27,-11651.96,28.7,29.2,29,29.1
10/6/2002,60,2.29,-10312.57,28.8,29.3,28.9,29
10/6/2002,75,2.32,-9160.905,28.8,29.4,28.9,29
10/6/2002,90,2.27,-5990.595,28.8,29.4,28.8,29
10/6/2002,105,2.24,-3460.314,28.9,29.4,28.8,29
10/6/2002,120,2.13,161.4644,28.9,29.4,28.9,29
10/6/2002,135,1.97,4557.488,28.5,29.4,28.7,28.9
10/6/2002,150,1.84,7499.37,28.5,29,28.7,28.8
10/6/2002,165,1.62,11903.09,28.4,28.8,28.7,28.8
10/6/2002,180,1.47,12585.47,28.8,29.1,28.8,28.9
10/6/2002,195,1.28,13038.24,28.6,28.8,28.8,28.9
10/6/2002,210,1.16,12182.78,28.4,28.6,28.8,29
10/6/2002,225,0.99,12529.93,28.3,28.5,28.8,28.9
10/6/2002,240,0.9,12332.34,28.3,28.5,28.7,28.8
10/6/2002,255,0.74,12290.18,28.3,28.5,28.7,28.8
10/6/2002,270,0.61,11839.13,28.2,28.5,28.7,28.8
10/6/2002,285,0.45,12764.31,28.2,28.4,28.7,28.8
10/6/2002,300,0.33,11419.2,28.1,28.4,28.7,28.8
10/6/2002,315,0.19,11922.37,28,28.2,28.7,28.8
10/6/2002,330,0.12,9657.979,27.9,28.1,28.6,28.8
10/6/2002,345,-0.02,9703.039,27.7,28,28.6,28.7
10/6/2002,360,-0.13,9103.197,27.5,27.8,28.6,28.7
10/6/2002,375,-0.22,8577.735,27.4,27.6,28.6,28.7
10/6/2002,390,-0.31,8412.494,27.4,27.6,28.5,28.6
10/6/2002,405,-0.38,7560.153,27.2,27.5,28.5,28.6
10/6/2002,420,-0.44,7921.31,27.2,27.5,28.4,28.6
10/6/2002,435,-0.47,7303.523,27.2,27.4,28.4,28.5
10/6/2002,450,-0.43,4979.688,27.1,27.4,28.4,28.5
10/6/2002,465,-0.43,3430.56,27.1,27.4,28.4,28.5
10/6/2002,480,-0.35,2196.052,27.1,27.4,28.3,28.4
10/6/2002,495,-0.31,1244.325,27.1,27.4,28.3,28.4
10/6/2002,510,-0.17,-1243.635,27.1,27.4,28.3,28.4
10/6/2002,525,0.03,-4950.652,27.1,27.4,28.3,28.4
10/6/2002,540,0.18,-7797.281,27.2,27.5,28.4,28.5
10/6/2002,555,0.37,-9571.856,27.4,27.6,28.4,28.5
10/6/2002,570,0.58,-10818.07,27.4,27.6,28.4,28.5
10/6/2002,585,0.75,-12943.23,27.8,28.4,28.4,28.5
10/6/2002,600,0.97,-14060.27,28.2,28.8,28.4,28.5
10/6/2002,615,1.13,-13950.16,28.1,28.6,28.4,28.5
10/6/2002,630,1.29,-13833.29,27.8,28.4,28.4,28.5
10/6/2002,645,1.47,-14194.62,27.9,28.5,28.4,28.5
10/6/2002,660,1.58,-14251.8,28,28.8,28.4,28.6
10/6/2002,675,1.67,-13049.16,28.2,28.9,28.5,28.6
10/6/2002,690,1.77,-11659.91,28.2,29,28.5,28.6
10/6/2002,705,1.89,-12779.67,28.4,29.1,28.6,28.7
10/6/2002,720,1.95,-11631.63,28.6,29.1,28.7,28.8
10/6/2002,735,1.99,-9734.359,28.8,29.3,28.8,28.8
10/6/2002,750,2.08,-9857.618,28.9,29.4,28.8,28.9
10/6/2002,765,2.13,-9526.979,28.9,29.4,28.9,28.9
10/6/2002,780,2.17,-8515.113,28.9,29.4,29,29
10/6/2002,795,2.22,-8361.158,28.9,29.4,29.1,29.1
10/6/2002,810,2.19,-7058.508,28.9,29.4,29.2,29.1
10/6/2002,825,2.23,-5667.002,29,29.5,29.2,29.1
10/6/2002,840,2.19,-3019.836,29,29.5,29.2,29.2
10/6/2002,855,2.17,-937.9849,29,29.5,29.2,29.1
10/6/2002,870,2.09,1436.996,29,29.5,29.2,29.1
10/6/2002,885,1.98,4862.184,28.9,29.4,29.3,29.3
10/6/2002,900,1.88,6862.588,29,29.4,29.3,29.3
10/6/2002,915,1.72,9860.321,28.8,29,29.2,29.3
10/6/2002,930,1.58,11165.41,28.8,29.2,29.2,29.3
10/6/2002,945,1.37,11800.26,28.9,29.2,29.3,29.3
10/6/2002,960,1.25,12151.67,28.7,28.9,29.2,29.3
10/6/2002,975,1.1,11957.83,28.6,28.8,29.3,29.4
10/6/2002,990,0.96,11550.92,28.6,28.9,29.3,29.4
10/6/2002,1005,0.84,11389.21,28.6,28.8,29.4,29.5
10/6/2002,1020,0.73,11511.85,28.5,28.8,29.4,29.5
10/6/2002,1035,0.6,11231.92,28.4,28.7,29.3,29.4
10/6/2002,1050,0.54,10313.24,28.4,28.7,29.4,29.5
10/6/2002,1065,0.39,10191.17,28.3,28.6,29.4,29.5
10/6/2002,1080,0.31,9860.601,28.2,28.4,29.4,29.5
10/6/2002,1095,0.19,9765.664,28,28.3,29.4,29.5
10/6/2002,1110,0.13,8828.297,27.9,28.1,29.4,29.5
10/6/2002,1125,0,8890.246,27.8,28.1,29.4,29.5
10/6/2002,1140,-0.1,9023.028,27.7,28,29.4,29.5
10/6/2002,1155,-0.14,8327.674,27.6,27.9,29.4,29.5
10/6/2002,1170,-0.25,7592.359,27.6,27.8,29.4,29.5
10/6/2002,1185,-0.25,6526.941,27.5,27.8,29.4,29.5
10/6/2002,1200,-0.2,4516.347,27.4,27.8,29.4,29.5
10/6/2002,1215,-0.14,2900.473,27.4,27.8,29.4,29.5
10/6/2002,1230,-0.1,495.7067,27.5,27.8,29.3,29.4
10/6/2002,1245,0.1,-1845.952,27.5,27.8,29.3,29.4
10/6/2002,1260,0.23,-4873.6,27.5,27.9,29.3,29.4
10/6/2002,1275,0.4,-8364.344,27.6,27.9,29.3,29.4
10/6/2002,1290,0.6,-10617.76,27.7,28,29.3,29.3
10/6/2002,1305,0.78,-11319.78,27.8,28,29.2,29.4
10/6/2002,1320,0.92,-12446.1,28,28.7,29.1,29.2
10/6/2002,1335,1.13,-12817.61,28.5,29.4,29,29.1
10/6/2002,1350,1.31,-13739.27,29,29.7,29,29.1
10/6/2002,1365,1.43,-13920.86,29,29.6,28.9,29
10/6/2002,1380,1.6,-13979.5,28.9,29.6,28.8,29
10/6/2002,1395,1.75,-14607.85,28.9,29.6,28.8,29
10/6/2002,1410,1.82,-13728.53,29,29.8,28.8,29
10/6/2002,1425,1.99,-14078.17,28.8,29.7,28.8,28.9
10/6/2002,1440,2.11,-13833.68,28.9,29.8,28.7,28.9
10/7/2002,15,2.16,-12111.82,29.2,29.8,28.7,28.9
10/7/2002,30,2.27,-12636.54,29.4,29.9,28.7,28.8
10/7/2002,45,2.31,-11067.49,29.4,29.9,28.7,28.8
10/7/2002,60,2.35,-10603.34,29.5,29.9,28.6,28.8
10/7/2002,75,2.39,-9826.164,29.5,30,28.6,28.7
10/7/2002,90,2.4,-9025.729,29.6,30,28.6,28.7
10/7/2002,105,2.37,-5846.62,29.6,30,28.6,28.7
10/7/2002,120,2.35,-4600.871,29.6,30.1,28.6,28.7
10/7/2002,135,2.34,-2247.823,29.6,30.2,28.6,28.7
10/7/2002,150,2.19,1508.373,29.6,30.2,28.5,28.7
10/7/2002,165,2.13,3817.48,29.4,30.1,28.5,28.7
10/7/2002,180,2.05,6825.347,29.2,29.7,28.4,28.5
10/7/2002,195,1.99,6373.923,29.2,29.6,28.4,28.5
10/7/2002,210,1.8,10096.27,29.2,29.6,28.4,28.6
10/7/2002,225,1.64,10979.37,29.4,29.9,28.5,28.6
10/7/2002,240,1.47,11365.55,29.3,29.6,28.5,28.6
10/7/2002,255,1.23,12818.06,29.2,29.5,28.6,28.7
10/7/2002,270,1.12,13447.25,29.1,29.4,28.5,28.6
10/7/2002,285,0.92,13688.74,29.1,29.3,28.4,28.5
10/7/2002,300,0.76,13134.94,29,29.3,28.4,28.5
10/7/2002,315,0.63,13437.75,29,29.3,28.4,28.5
10/7/2002,330,0.58,10834.34,29,29.3,28.3,28.4
10/7/2002,345,0.54,10908.28,29,29.4,28.4,28.5
10/7/2002,360,0.38,10450.1,28.9,29.2,28.4,28.4
10/7/2002,375,0.24,10174.93,28.7,29,28.4,28.5
10/7/2002,390,0.13,9613.501,28.6,28.8,28.4,28.4
10/7/2002,405,-0.04,10358.25,28.3,28.6,28.3,28.4
10/7/2002,420,-0.18,10392.38,28.1,28.5,28.3,28.4
10/7/2002,435,-0.29,9943.553,28.1,28.4,28.2,28.4
10/7/2002,450,-0.42,10335.43,28,28.2,28.2,28.3
10/7/2002,465,-0.49,9677.555,27.9,28.2,28.2,28.3
10/7/2002,480,-0.52,8313.963,27.8,28.1,28.1,28.2
10/7/2002,495,-0.62,7653.365,27.7,28,28.1,28.2
10/7/2002,510,-0.59,6046.227,27.7,28,28.1,28.2
10/7/2002,525,-0.49,3960.012,27.7,28,28.1,28.2
10/7/2002,540,-0.35,1391.082,27.6,28,28.1,28.2
10/7/2002,555,-0.11,-2584.325,27.6,28,28,28.2
10/7/2002,570,0.09,-5757.679,27.7,28.1,28.1,28.2
10/7/2002,585,0.28,-10138.9,27.8,28.2,28.1,28.2
10/7/2002,600,0.51,-12215.33,28,28.3,28.2,28.3
10/7/2002,615,0.72,-12967.82,28.2,28.8,28.2,28.3
10/7/2002,630,0.91,-14608.11,28.5,29.1,28.3,28.4
10/7/2002,645,1.11,-15512.1,28.3,28.8,28.3,28.3
10/7/2002,660,1.29,-14635.72,27.9,28.6,28.3,28.4
10/7/2002,675,1.43,-14442.13,27.8,28.6,28.3,28.4
10/7/2002,690,1.57,-15060.63,28,28.6,28.4,28.5
10/7/2002,705,1.68,-14592.58,28,28.6,28.5,28.5
10/7/2002,720,1.79,-13520.37,28.1,28.8,28.5,28.6
10/7/2002,735,1.92,-13767.7,28.2,28.9,28.6,28.6
10/7/2002,750,2.06,-14087.88,28.3,29.1,28.6,28.7
10/7/2002,765,2.14,-13619.15,28.4,29.2,28.7,28.7
10/7/2002,780,2.23,-13153.45,28.5,29.3,28.8,28.8
10/7/2002,795,2.3,-12786.41,28.6,29.3,28.9,29
10/7/2002,810,2.38,-12609.81,28.6,29.4,29,29
10/7/2002,825,2.44,-12351.01,28.7,29.6,29,29.1
10/7/2002,840,2.47,-10941.49,28.8,29.6,29.1,29.1
10/7/2002,855,2.5,-9651.074,28.8,29.7,29.1,29.1
10/7/2002,870,2.49,-8707.165,28.9,29.8,29.2,29.1
10/7/2002,885,2.52,-7034.613,28.9,29.8,29.2,29.2
10/7/2002,900,2.46,-4386.675,28.9,29.8,29.2,29.2
10/7/2002,915,2.41,-1264.549,29,29.9,29.2,29.2
10/7/2002,930,2.38,-21.71345,29.1,29.9,29.3,29.2
10/7/2002,945,2.28,2072.145,29.1,29.8,29.4,29.3
10/7/2002,960,2.14,6442.175,28.8,29.4,29.5,29.4
10/7/2002,975,1.96,9671.353,28.7,29.1,29.2,29.3
10/7/2002,990,1.77,12034,28.8,29.4,29.2,29.3
10/7/2002,1005,1.65,12753.41,28.9,29.4,29.3,29.3
10/7/2002,1020,1.52,12049.05,28.9,29.2,29.2,29.3
10/7/2002,1035,1.39,12048.87,28.7,29.1,29.2,29.3
10/7/2002,1050,1.29,12646.83,28.7,29.1,29.3,29.4
10/7/2002,1065,1.17,12021.62,28.6,29,29.3,29.4
10/7/2002,1080,1.09,11440.62,28.6,29,29.3,29.4
10/7/2002,1095,1.01,9799.722,28.6,29,29.4,29.5
10/7/2002,1110,0.92,10010.91,28.6,29,29.4,29.5
10/7/2002,1125,0.86,8467.077,28.6,29,29.4,29.5
10/7/2002,1140,0.78,8800.582,28.6,28.9,29.3,29.4
10/7/2002,1155,0.71,7601.355,28.5,28.8,29.3,29.4
10/7/2002,1170,0.6,8786.064,28.3,28.7,29.3,29.4
10/7/2002,1185,0.5,8662.826,28.2,28.5,29.3,29.4
10/7/2002,1200,0.43,7113.394,28.1,28.5,29.3,29.4
10/7/2002,1215,0.36,6860.516,28,28.4,29.3,29.4
10/7/2002,1230,0.34,5731.473,28,28.4,29.3,29.4
10/7/2002,1245,0.39,4257.674,28,28.4,29.3,29.4
10/7/2002,1260,0.45,1861.063,28,28.4,29.3,29.4
10/7/2002,1275,0.54,-613.9888,28,28.4,29.3,29.4
10/7/2002,1290,0.67,-3352.946,28,28.5,29.3,29.3
10/7/2002,1305,0.83,-5829.938,28,28.5,29.2,29.3
10/7/2002,1320,0.98,-9088.665,28.1,28.7,29.2,29.3
10/7/2002,1335,1.14,-10220.52,28.2,28.8,29.2,29.2
10/7/2002,1350,1.35,-11880.53,28.3,28.8,29.2,29.3
10/7/2002,1365,1.56,-14640.19,28.5,29.1,29.1,29.2
10/7/2002,1380,1.73,-14586.63,29,30,29,29
10/7/2002,1395,1.9,-15246.53,29.3,30.5,28.9,29
10/7/2002,1410,2,-14510.83,29.5,30.5,28.9,29
10/7/2002,1425,2.1,-13702.28,29.2,30.3,28.9,29
10/7/2002,1440,2.15,-12469.39,29.1,30.2,28.9,29
10/8/2002,15,2.2,-11288.7,29.3,30.1,28.9,29
10/8/2002,30,2.27,-10851.98,29.3,30.2,28.9,29
10/8/2002,45,2.34,-11152.5,29.4,30.3,28.8,28.9
10/8/2002,60,2.4,-10888.62,29.6,30.6,28.8,28.9
10/8/2002,75,2.51,-12035.39,29.8,30.7,28.8,28.9
10/8/2002,90,2.57,-11393.99,29.9,30.8,28.8,28.9
10/8/2002,105,2.63,-10873.07,30,30.8,28.8,28.9
10/8/2002,120,2.63,-9611.33,30.1,30.8,28.8,28.9
10/8/2002,135,2.59,-6628.085,30.1,30.8,28.7,28.9
10/8/2002,150,2.57,-4168.692,30.1,30.8,28.7,28.8
10/8/2002,165,2.51,-2086.727,30.2,30.8,28.7,28.8
10/8/2002,180,2.41,1096.753,30.1,30.8,28.7,28.8
10/8/2002,195,2.31,4729.973,29.8,30.7,28.7,28.8
10/8/2002,210,2.15,8765.476,29.7,30.3,28.5,28.7
10/8/2002,225,1.99,11200.38,29.7,30.6,28.6,28.8
10/8/2002,240,1.81,13200.46,29.9,30.5,28.6,28.8
10/8/2002,255,1.69,11905.14,29.8,30.2,28.6,28.7
10/8/2002,270,1.55,12776.98,29.6,30.1,28.7,28.8
10/8/2002,285,1.37,13991.37,29.5,29.9,28.6,28.7
10/8/2002,300,1.23,13217.46,29.4,29.9,28.6,28.7
10/8/2002,315,1.09,13698.83,29.4,29.9,28.6,28.6
10/8/2002,330,0.93,13308.9,29.4,29.9,28.5,28.6
10/8/2002,345,0.79,13662.14,29.4,29.8,28.5,28.6
10/8/2002,360,0.65,12858.67,29.3,29.7,28.5,28.6
10/8/2002,375,0.51,12825.14,29.1,29.6,28.6,28.6
10/8/2002,390,0.36,11926.59,28.9,29.2,28.6,28.6
10/8/2002,405,0.24,11336.88,28.6,29,28.5,28.6
10/8/2002,420,0.11,11740.58,28.4,28.8,28.5,28.6
10/8/2002,435,-0.06,10908.18,28.3,28.7,28.5,28.6
10/8/2002,450,-0.22,11527.69,28.3,28.6,28.4,28.6
10/8/2002,465,-0.39,12367.33,28.2,28.6,28.4,28.5
10/8/2002,480,-0.49,11169.09,28.1,28.5,28.4,28.5
10/8/2002,495,-0.64,10830.87,28,28.4,28.4,28.5
10/8/2002,510,-0.73,10211.51,28,28.3,28.3,28.4
10/8/2002,525,-0.81,10527.9,27.9,28.3,28.2,28.3
10/8/2002,540,-0.81,6948.458,27.9,28.2,28.2,28.4
10/8/2002,555,-0.78,7451.564,27.9,28.3,28.2,28.3
10/8/2002,570,-0.7,4915.107,27.7,28.2,28.3,28.4
10/8/2002,585,-0.55,2060.209,27.8,28.2,28.2,28.3
10/8/2002,600,-0.32,-1782.981,27.8,28.2,28.3,28.3
10/8/2002,615,-0.09,-5878.943,27.8,28.3,28.3,28.4
10/8/2002,630,0.13,-9911.896,27.9,28.4,28.4,28.5
10/8/2002,645,0.3,-11641.21,28,28.5,28.4,28.5
10/8/2002,660,0.51,-12808.97,28.2,28.8,28.4,28.5
10/8/2002,675,0.73,-14735.08,28.4,29,28.5,28.6
10/8/2002,690,0.94,-14474.42,28,28.4,28.6,28.7
10/8/2002,705,1.1,-14483.32,27.5,28.2,28.7,28.7
10/8/2002,720,1.28,-14395.63,27.4,28,28.8,28.8
10/8/2002,735,1.39,-13648.48,27.3,27.9,28.8,28.8
10/8/2002,750,1.52,-14130.61,27.6,28.2,28.8,28.8
10/8/2002,765,1.59,-12562.65,27.7,28.4,29,28.9
10/8/2002,780,1.7,-11896.12,27.7,28.5,29,29
10/8/2002,795,1.79,-12330.98,27.9,28.7,29,29
10/8/2002,810,1.9,-11829.77,28.1,28.9,29,29
10/8/2002,825,1.98,-11837.48,28.2,29.1,29.1,29.1
10/8/2002,840,2.09,-11444.41,28.3,29.2,29.1,29.1
10/8/2002,855,2.15,-11737.16,28.4,29.3,29.1,29.1
10/8/2002,870,2.23,-11496.61,28.5,29.4,29.2,29.2
10/8/2002,885,2.29,-10928.8,28.5,29.4,29.3,29.3
10/8/2002,900,2.33,-10464.99,28.6,29.7,29.3,29.3
10/8/2002,915,2.31,-8660.845,28.6,29.8,29.3,29.3
10/8/2002,930,2.28,-7103.22,28.7,30.1,29.4,29.2
10/8/2002,945,2.25,-3954.345,28.9,30.4,29.3,29.1
10/8/2002,960,2.19,-266.195,29,30.4,29.5,29.1
10/8/2002,975,2.1,2046.058,28.8,30.3,29.5,29.2
10/8/2002,990,2.04,4519.748,28.5,29.8,29.6,29.5
10/8/2002,1005,1.95,6415.882,28.6,29.6,29.6,29.4
10/8/2002,1020,1.81,7721.358,28.6,29.2,29.6,29.6
10/8/2002,1035,1.72,10274.5,28.6,29.1,29.5,29.6
10/8/2002,1050,1.63,9090.365,28.6,29.1,29.6,29.6
10/8/2002,1065,1.55,8569.601,28.6,29,29.5,29.6
10/8/2002,1080,1.44,9311.606,28.6,29,29.4,29.5
10/8/2002,1095,1.37,8744.241,28.5,28.9,29.5,29.6
10/8/2002,1110,1.31,7212.602,28.5,28.8,29.5,29.6
10/8/2002,1125,1.25,6837.277,28.4,28.8,29.5,29.6
10/8/2002,1140,1.21,6588.782,28.4,28.8,29.5,29.6
10/8/2002,1155,1.14,6610.596,28.3,28.7,29.5,29.6
10/8/2002,1170,1.09,7601.676,28.3,28.7,29.4,29.5
10/8/2002,1185,1,6708.483,28.2,28.6,29.4,29.5
10/8/2002,1200,0.94,6398.648,28.2,28.6,29.4,29.5
10/8/2002,1215,0.89,5984.896,28.2,28.6,29.4,29.5
10/8/2002,1230,0.86,4861.701,28.1,28.5,29.3,29.4
10/8/2002,1245,0.79,4063.052,28.1,28.5,29.3,29.4
10/8/2002,1260,0.77,3395.759,28.1,28.5,29.3,29.4
10/8/2002,1275,0.83,1640.783,28,28.5,29.3,29.4
10/8/2002,1290,0.88,91.65376,28,28.5,29.3,29.4
10/8/2002,1305,0.91,-520.6329,28,28.5,29.3,29.4
10/8/2002,1320,0.98,-2090.932,28,28.6,29.3,29.4
10/8/2002,1335,1.03,-3503.879,28,28.6,29.3,29.4
10/8/2002,1350,1.18,-3544.148,28,28.6,29.3,29.4
10/8/2002,1365,1.31,-7252.801,28.1,28.6,29.3,29.4
10/8/2002,1380,1.48,-9147.451,28.1,28.8,29.2,29.2
10/8/2002,1395,1.57,-10027.74,28.1,28.9,29.2,29.2
10/8/2002,1410,1.74,-11160.5,28.2,28.9,29.2,29.3
10/8/2002,1425,1.84,-11719.1,28.4,29.4,29.1,29.1
10/8/2002,1440,1.99,-13112.88,28.7,30.5,28.9,28.9
10/9/2002,15,2.11,-12677.58,29,30.8,28.7,28.9
10/9/2002,30,2.21,-12522.2,29.1,31,28.7,28.9
10/9/2002,45,2.31,-12548.5,29.3,31,28.7,28.9
10/9/2002,60,2.36,-11787.28,29.5,31.1,28.7,28.8
10/9/2002,75,2.41,-10896.18,29.6,31.2,28.7,28.8
10/9/2002,90,2.45,-9867.084,29.8,31.3,28.7,28.8
10/9/2002,105,2.49,-9332.006,29.9,31.4,28.7,28.8
10/9/2002,120,2.5,-8275.478,30,31.4,28.6,28.7
10/9/2002,135,2.53,-7102.108,30.2,31.5,28.6,28.7
10/9/2002,150,2.53,-5974.293,30.3,31.5,28.6,28.7
10/9/2002,165,2.55,-5668.796,30.4,31.6,28.5,28.7
10/9/2002,180,2.51,-3525.842,30.5,31.7,28.5,28.7
10/9/2002,195,2.46,-1393.641,30.6,31.7,28.5,28.7
10/9/2002,210,2.38,1218.493,30.7,31.7,28.5,28.6
10/9/2002,225,2.31,2940.416,30.6,31.7,28.4,28.6
10/9/2002,240,2.22,5742.723,30.1,31.3,28.3,28.6
10/9/2002,255,2.08,8661.45,30.1,31.1,28.4,28.6
10/9/2002,270,1.91,11316.37,30.2,31,28.4,28.6
10/9/2002,285,1.74,11178.26,29.8,30.7,28.4,28.6
10/9/2002,300,1.58,11751.06,29.8,30.4,28.5,28.6
10/9/2002,315,1.48,12013.46,29.8,30.3,28.5,28.6
10/9/2002,330,1.31,12780.63,29.7,30.1,28.5,28.6
10/9/2002,345,1.15,12400.39,29.5,29.9,28.4,28.5
10/9/2002,360,1,12819.85,29.3,29.9,28.4,28.5
10/9/2002,375,0.87,12470.36,29.2,29.7,28.4,28.5
10/9/2002,390,0.75,11969.79,29.1,29.6,28.4,28.5
10/9/2002,405,0.58,12299.54,28.9,29.4,28.5,28.6
10/9/2002,420,0.46,11376.85,28.7,29.1,28.5,28.6
10/9/2002,435,0.31,9966.829,28.5,28.9,28.5,28.6
10/9/2002,450,0.16,11578.55,28.3,28.6,28.5,28.6
10/9/2002,465,0,10651.2,28.2,28.6,28.4,28.5
10/9/2002,480,-0.15,11594.88,28,28.5,28.4,28.5
10/9/2002,495,-0.28,11571.31,28,28.5,28.4,28.5
10/9/2002,510,-0.42,10985.61,28,28.4,28.3,28.4
10/9/2002,525,-0.52,10545.57,27.9,28.4,28.3,28.4
10/9/2002,540,-0.61,10563.45,28,28.4,28.3,28.4
10/9/2002,555,-0.69,9562.545,27.9,28.4,28.3,28.4
10/9/2002,570,-0.71,8472.661,27.9,28.4,28.3,28.4
10/9/2002,585,-0.75,6936.107,27.9,28.4,28.2,28.4
10/9/2002,600,-0.74,5579.479,27.9,28.4,28.2,28.3
10/9/2002,615,-0.69,5065.97,27.9,28.4,28.3,28.4
10/9/2002,630,-0.63,2979.625,27.8,28.4,28.3,28.4
10/9/2002,645,-0.52,875.2775,27.8,28.4,28.3,28.3
10/9/2002,660,-0.36,-1224.041,27.8,28.4,28.3,28.3
10/9/2002,675,-0.19,-4708.774,27.9,28.5,28.4,28.5
10/9/2002,690,-0.02,-7619.214,27.9,28.4,28.5,28.5
10/9/2002,705,0.14,-9553.237,28,28.4,28.5,28.6
10/9/2002,720,0.34,-11252.67,28,28.5,28.5,28.6
10/9/2002,735,0.52,-12981.17,28.4,29.1,28.6,28.7
10/9/2002,750,0.69,-13046.9,28.1,28.7,28.7,28.8
10/9/2002,765,0.84,-11760.28,27.7,28.4,28.7,28.7
10/9/2002,780,0.98,-11719.81,27.4,27.9,28.8,28.8
10/9/2002,795,1.1,-11545.42,27.1,27.6,28.8,28.8
10/9/2002,810,1.21,-11813.12,27,27.7,28.9,28.9
10/9/2002,825,1.34,-11756.58,27.2,28,28.9,28.9
10/9/2002,840,1.39,-10934.37,27.4,28.1,29,29
10/9/2002,855,1.5,-11315.16,27.5,28.4,29,29
10/9/2002,870,1.57,-10730,27.6,28.5,29,29
10/9/2002,885,1.63,-10248.36,27.7,28.7,29,29
10/9/2002,900,1.69,-9584.942,27.8,28.8,29,29.1
10/9/2002,915,1.78,-9826.146,27.9,29,29.2,29.2
10/9/2002,930,1.85,-9577.353,28,29.1,29.2,29.2
10/9/2002,945,1.92,-9205.485,28,29.2,29.4,29.3
10/9/2002,960,1.97,-8636.062,28,29.2,29.5,29.3
10/9/2002,975,1.97,-7852.882,28.1,29.3,29.4,29.3
10/9/2002,990,1.98,-6110.155,28.2,29.4,29.4,29.3
10/9/2002,1005,1.95,-3991.519,28.4,29.6,29.4,29.3
10/9/2002,1020,1.94,-2305.432,28.5,29.6,29.3,29.3
10/9/2002,1035,1.87,457.5666,28.6,29.6,29.4,29.3
10/9/2002,1050,1.84,1530.902,28.5,29.6,29.5,29.3
10/9/2002,1065,1.73,4124.034,28.5,29.3,29.4,29.4
10/9/2002,1080,1.64,5979.387,28.5,29,29.4,29.5
10/9/2002,1095,1.58,7007.292,28.4,28.9,29.4,29.4
10/9/2002,1110,1.44,8268.288,28.4,28.8,29.3,29.4
10/9/2002,1125,1.34,8954.778,28.4,28.8,29.3,29.4
10/9/2002,1140,1.32,7447.793,28.4,28.7,29.3,29.4
10/9/2002,1155,1.27,7019.271,28.3,28.7,29.2,29.4
10/9/2002,1170,1.19,7602.766,28.3,28.7,29.2,29.3
10/9/2002,1185,1.16,5088.214,28.2,28.6,29.2,29.3
10/9/2002,1200,1.13,3717.577,28.1,28.6,29.2,29.3
10/9/2002,1215,1.14,2813.678,28.1,28.5,29.2,29.3
10/9/2002,1230,1.11,2694.182,28.1,28.5,29.2,29.3
10/9/2002,1245,1.05,2400.457,28.1,28.5,29.2,29.3
10/9/2002,1260,1,3064.087,28,28.5,29.2,29.2
10/9/2002,1275,0.98,2555.563,28,28.5,29.1,29.2
10/9/2002,1290,0.98,1659.854,28,28.4,29.1,29.2
10/9/2002,1305,0.96,1657.311,28,28.4,29.1,29.2
10/9/2002,1320,0.98,1323.962,28,28.4,29.1,29.2
10/9/2002,1335,1.03,-525.449,27.9,28.4,29.1,29.2
10/9/2002,1350,1.05,-1370.498,27.9,28.4,29.1,29.2
10/9/2002,1365,1.11,-2733.779,27.9,28.5,29.1,29.2
10/9/2002,1380,1.18,-3828.361,28,28.5,29.1,29.2
10/9/2002,1395,1.26,-4938.116,28,28.5,29,29.2
10/9/2002,1410,1.36,-6185.266,28,28.5,29,29.1
10/9/2002,1425,1.44,-6917.79,28.1,28.6,29,29.1
10/9/2002,1440,1.55,-7500.243,28.1,28.7,29,29
10/10/2002,15,1.71,-9244.177,28.2,29.2,28.8,28.9
10/10/2002,30,1.81,-10919.51,28.4,29.6,28.7,28.8
10/10/2002,45,1.94,-12945.84,28.6,30.1,28.6,28.7
10/10/2002,60,2.07,-11610.21,28.9,30.8,28.4,28.6
10/10/2002,75,2.14,-11119.11,29.2,31,28.5,28.6
10/10/2002,90,2.2,-11043.76,29.4,31.2,28.5,28.6
10/10/2002,105,2.26,-10536.92,29.7,31.4,28.5,28.6
10/10/2002,120,2.34,-10657.8,29.9,31.6,28.5,28.6
10/10/2002,135,2.33,-9043.705,30.1,31.8,28.5,28.6
10/10/2002,150,2.34,-6885.676,30.3,31.7,28.5,28.6
10/10/2002,165,2.31,-4711.479,30.5,31.8,28.5,28.6
10/10/2002,180,2.34,-4350.316,30.7,32,28.5,28.6
10/10/2002,195,2.37,-4111.537,30.8,32.1,28.5,28.6
10/10/2002,210,2.33,-3296.772,30.7,32.1,28.4,28.6
10/10/2002,225,2.29,-1377.277,30.7,32.2,28.4,28.7
10/10/2002,240,2.27,-883.0594,30.8,32.1,28.4,28.6
10/10/2002,255,2.22,714.3824,30.9,32.1,28.4,28.6
10/10/2002,270,2.17,2728.368,30.5,32.1,28.2,28.6
10/10/2002,285,2.12,3023.206,30.1,31.6,28.2,28.5
10/10/2002,300,2.03,4456.03,30.1,31.5,28.2,28.6
10/10/2002,315,1.92,7662.716,30.3,31.3,28.3,28.5
10/10/2002,330,1.76,9414.307,30,30.8,28.1,28.4
10/10/2002,345,1.71,9261.895,29.8,31,28.2,28.6
10/10/2002,360,1.52,9775.092,29.7,30.8,28.3,28.5
10/10/2002,375,1.38,11001.22,29.6,30.4,28.3,28.5
10/10/2002,390,1.25,10608.78,29.6,30.2,28.4,28.5
10/10/2002,405,1.1,11279.86,29.5,30,28.3,28.4
10/10/2002,420,0.94,9691.459,29.2,29.7,28.3,28.4
10/10/2002,435,0.81,9926.177,29.1,29.6,28.3,28.4
10/10/2002,450,0.7,9677.098,29,29.3,28.3,28.4
10/10/2002,465,0.56,9354.329,28.8,29.1,28.4,28.5
10/10/2002,480,0.44,8729.086,28.6,29.2,28.4,28.5
10/10/2002,495,0.3,9534.261,28.4,28.7,28.4,28.5
10/10/2002,510,0.18,9021.912,28.2,28.6,28.4,28.5
10/10/2002,525,0.04,9387.175,28.1,28.6,28.4,28.4
10/10/2002,540,-0.07,9302.827,28,28.5,28.3,28.4
10/10/2002,555,-0.22,10459.6,27.9,28.4,28.3,28.4
10/10/2002,570,-0.33,10313.4,27.9,28.4,28.3,28.4
10/10/2002,585,-0.45,9710.528,27.9,28.4,28.3,28.4
10/10/2002,600,-0.52,9256.197,27.9,28.4,28.3,28.4
10/10/2002,615,-0.58,7630.227,27.9,28.4,28.4,28.4
10/10/2002,630,-0.55,6165.803,27.9,28.4,28.4,28.5
10/10/2002,645,-0.53,4194.328,27.9,28.4,28.4,28.4
10/10/2002,660,-0.48,3416.023,27.9,28.4,28.4,28.4
10/10/2002,675,-0.4,1635.721,27.9,28.4,28.5,28.5
10/10/2002,690,-0.27,-878.7763,27.9,28.4,28.4,28.5
10/10/2002,705,-0.18,-2161.155,27.9,28.4,28.5,28.6
10/10/2002,720,-0.01,-4986.175,27.9,28.4,28.5,28.5
10/10/2002,735,0.12,-7497.829,28,28.4,28.6,28.6
10/10/2002,750,0.3,-9359.143,28,28.4,28.6,28.6
10/10/2002,765,0.44,-9893.698,28.1,28.5,28.6,28.7
10/10/2002,780,0.6,-10889.52,28.1,28.6,28.8,28.8
10/10/2002,795,0.73,-12319.04,28,28.5,28.9,28.9
10/10/2002,810,0.82,-10138.49,27.7,28.6,28.9,28.8
10/10/2002,825,0.91,-9652.434,27.6,28.3,28.9,28.8
10/10/2002,840,1,-9438.994,27.4,28,29,28.9
10/10/2002,855,1.11,-9066.399,27.3,27.8,29,28.9
10/10/2002,870,1.18,-9285.256,27.3,27.8,29,29
10/10/2002,885,1.28,-9928.321,27.3,27.8,29,29
10/10/2002,900,1.38,-10522.29,27.4,28,29.1,29.4
10/10/2002,915,1.43,-9982.362,27.5,28.1,29.6,29.6
10/10/2002,930,1.52,-9757.618,27.6,28.2,29.6,29.6
10/10/2002,945,1.56,-7973.601,27.6,28.2,29.8,29.7
10/10/2002,960,1.6,-8173.042,27.6,28.4,29.8,29.7
10/10/2002,975,1.64,-6844.109,27.7,28.6,29.9,29.6
10/10/2002,990,1.69,-6987.241,27.8,28.7,30,29.7
10/10/2002,1005,1.72,-5937.508,27.8,28.6,30,29.8
10/10/2002,1020,1.71,-4218.566,27.9,28.8,29.9,29.7
10/10/2002,1035,1.73,-3336.547,28,28.8,29.8,29.7
10/10/2002,1050,1.75,-3163.509,28.1,28.9,29.8,29.6
10/10/2002,1065,1.74,-2746.434,28.2,28.9,29.8,29.6
10/10/2002,1080,1.74,-2509.417,28.2,29,29.8,29.7
10/10/2002,1095,1.76,-2097.684,28.2,29,29.8,29.8
10/10/2002,1110,1.69,-670.0986,28,29,29.8,29.7
10/10/2002,1125,1.66,863.0149,28,29,29.8,29.7
10/10/2002,1140,1.63,919.9025,28,29,29.7,29.8
10/10/2002,1155,1.54,3599.903,28,28.8,29.8,29.8
10/10/2002,1170,1.53,3888.996,28.1,28.8,29.8,29.8
10/10/2002,1185,1.52,3186.447,28.1,28.7,29.8,29.8
10/10/2002,1200,1.48,2828.227,28.1,28.7,29.7,29.8
10/10/2002,1215,1.45,2067.875,28.1,28.7,29.7,29.8
10/10/2002,1230,1.39,2693.881,28,28.6,29.7,29.8
10/10/2002,1245,1.39,1885.425,28,28.5,29.6,29.8
10/10/2002,1260,1.32,2737.266,28,28.5,29.6,29.7
10/10/2002,1275,1.29,2501.846,28,28.5,29.6,29.7
10/10/2002,1290,1.3,1700.695,28,28.5,29.6,29.7
10/10/2002,1305,1.3,1528.617,28,28.5,29.6,29.7
10/10/2002,1320,1.25,608.5751,28,28.5,29.6,29.7
10/10/2002,1335,1.27,266.1112,28.1,28.5,29.6,29.7
10/10/2002,1350,1.3,-995.1935,28.1,28.5,29.6,29.7
10/10/2002,1365,1.3,-1396.709,28.1,28.5,29.5,29.6
10/10/2002,1380,1.3,-1740.865,28,28.5,29.4,29.6
10/10/2002,1395,1.32,-2375.378,27.9,28.5,29.3,29.6
10/10/2002,1410,1.35,-2726.167,27.9,28.5,29.3,29.5
10/10/2002,1425,1.41,-3779.393,27.8,28.4,29.3,29.5
10/10/2002,1440,1.47,-4783.828,27.8,28.3,29.1,29.4
10/11/2002,15,1.54,-5509.364,27.6,28.4,29.1,29.5
10/11/2002,30,1.64,-7079.403,27.6,28.6,29.1,29.5
10/11/2002,45,1.74,-8138.55,27.7,29.2,29.2,29.5
10/11/2002,60,1.82,-8901.052,27.8,29.8,29.1,29.2
10/11/2002,75,1.92,-10105.92,27.8,30.3,29,29.1
10/11/2002,90,2,-9016.823,27.9,30.9,29,29
10/11/2002,105,2.04,-8437.092,28.1,31,28.8,29
10/11/2002,120,2.16,-9241.866,28.3,31.8,28.7,28.9
10/11/2002,135,2.21,-8845.511,28.4,31.8,28.7,28.8
10/11/2002,150,2.24,-8925.569,28.6,31.8,28.7,28.8
10/11/2002,165,2.31,-8599.136,28.7,31.7,28.6,28.8
10/11/2002,180,2.33,-7684.215,28.8,32.1,28.6,28.8
10/11/2002,195,2.35,-6395.422,28.9,32.3,28.6,28.8
10/11/2002,210,2.34,-4721.344,29.1,32.6,28.5,28.8
10/11/2002,225,2.3,-3289.879,29.2,32,28.5,28.8
10/11/2002,240,2.32,-2121.188,29.3,32.4,28.4,28.8
10/11/2002,255,2.27,-2052.254,29.4,32.4,28.4,28.8
10/11/2002,270,2.25,-21.5174,29.6,32.3,28.3,28.8
10/11/2002,285,2.2,407.2036,29.4,32.3,28.5,28.7
10/11/2002,300,2.19,2426.253,29.3,32.1,28.7,28.8
10/11/2002,315,2.15,2846.561,29.2,32.1,28.7,28.8
10/11/2002,330,2.1,4235.017,29.4,31.9,28.7,28.8
10/11/2002,345,2.04,4640.84,29.6,30.6,28.7,28.8
10/11/2002,360,1.94,5569.675,29.3,30.6,28.7,28.9
10/11/2002,375,1.83,7136.109,29.4,30.9,28.6,28.8
10/11/2002,390,1.72,7966.948,29.2,30.9,28.5,28.8
10/11/2002,405,1.62,9318.656,29.1,30.3,28.6,28.8
10/11/2002,420,1.5,9935.314,29,29.9,28.7,28.8
10/11/2002,435,1.34,11083.45,28.9,29.6,28.7,28.8
10/11/2002,450,1.17,11226.43,28.8,29.4,28.7,28.8
10/11/2002,465,1.08,10811.37,28.9,29.5,28.7,28.8
10/11/2002,480,0.92,10178.09,28.8,29.3,28.8,28.9
10/11/2002,495,0.78,10178.69,28.6,29.1,28.8,28.9
10/11/2002,510,0.66,9373.751,28.4,29,28.8,28.9
10/11/2002,525,0.54,9177.237,28.3,28.9,28.8,28.9
10/11/2002,540,0.39,9603.162,28.2,28.7,28.9,29
10/11/2002,555,0.3,9587.332,28,28.5,28.9,29
10/11/2002,570,0.21,8675.042,28,28.5,28.9,29
10/11/2002,585,0.12,8821.109,28,28.5,28.8,28.9
10/11/2002,600,0.02,8904.875,28,28.5,28.8,28.9
10/11/2002,615,-0.08,8523.365,28,28.4,28.8,28.9
10/11/2002,630,-0.2,8133.507,27.9,28.4,28.8,28.9
10/11/2002,645,-0.28,7573.346,28,28.5,28.8,28.9
10/11/2002,660,-0.34,7837.438,27.9,28.4,28.9,29
10/11/2002,675,-0.39,6500.807,27.9,28.4,28.9,29
10/11/2002,690,-0.41,5238.411,27.9,28.4,29,29
10/11/2002,705,-0.42,4233.695,27.9,28.4,29,29.1
10/11/2002,720,-0.36,2596.35,27.9,28.4,29,29
10/11/2002,735,-0.29,1195.849,27.9,28.4,29.1,29.1
10/11/2002,750,-0.21,-577.7635,27.9,28.4,29.2,29.1
10/11/2002,765,-0.09,-2588.59,28,28.4,29.4,29.1
10/11/2002,780,0.01,-4164.993,28,28.5,29.4,29.1
10/11/2002,795,0.14,-6619.424,28,28.4,29.4,29.1
10/11/2002,810,0.28,-8549.32,28,28.4,29.3,29.2
10/11/2002,825,0.38,-8991.965,28,28.5,29.3,29.4
10/11/2002,840,0.51,-9301.141,28,28.5,29.4,29.5
10/11/2002,855,0.6,-10019.88,27.9,28.3,29.6,29.6
10/11/2002,870,0.72,-9730.672,27.5,28.1,29.7,29.6
10/11/2002,885,0.8,-9460.249,27.1,28.2,29.8,29.6
10/11/2002,900,0.9,-9144.251,26.9,27.9,29.8,29.6
10/11/2002,915,0.97,-8913.887,26.6,27.1,29.8,29.7
10/11/2002,930,1,-7813.032,26.6,27.4,29.8,29.8
10/11/2002,945,1.12,-7658.695,26.6,27.4,29.8,29.9
10/11/2002,960,1.15,-7279.184,26.6,27.3,29.8,29.9
10/11/2002,975,1.19,-6448.004,26.6,27.4,29.8,30
10/11/2002,990,1.25,-5962.991,26.6,27.1,29.9,30
10/11/2002,1005,1.3,-5985.455,26.6,27,30,30
10/11/2002,1020,1.37,-6074.567,26.6,26.9,29.9,30
10/11/2002,1035,1.41,-5919.212,26.5,26.9,30,30
10/11/2002,1050,1.45,-5646.814,26.5,26.9,30,30.1
10/11/2002,1065,1.51,-5671.964,26.5,26.9,30,30.1
10/11/2002,1080,1.54,-5100.614,26.5,26.9,30,30.1
10/11/2002,1095,1.55,-5045.94,26.5,26.9,30,30.1
10/11/2002,1110,1.55,-3292.866,26.5,26.9,30,30.1
10/11/2002,1125,1.55,-2357.894,26.5,26.9,30.1,30.1
10/11/2002,1140,1.53,-1479.173,26.5,27,30.2,30.1
10/11/2002,1155,1.52,-20.41656,26.6,27.1,30.2,30.2
10/11/2002,1170,1.53,738.114,26.6,27.1,30.1,30.2
10/11/2002,1185,1.53,-545.5786,26.6,27.1,30.1,30.1
10/11/2002,1200,1.54,-487.5886,26.6,27.1,30,30.1
10/11/2002,1215,1.53,-837.327,26.6,27.1,30,30.1
10/11/2002,1230,1.5,-253.2683,26.6,27.1,30,30.1
10/11/2002,1245,1.46,-20.32609,26.6,27.1,30,30.1
10/11/2002,1260,1.44,-194.1823,26.6,27.1,30,30.1
10/11/2002,1275,1.39,499.501,26.6,27.1,30,30.1
10/11/2002,1290,1.39,557.2479,26.6,27.2,30,30.4
10/11/2002,1305,1.42,-78.1418,26.6,27.2,30,30.3
10/11/2002,1320,1.43,-773.2288,26.6,27.3,30,30.4
10/11/2002,1335,1.41,-1408.242,26.6,27.3,30,30.3
10/11/2002,1350,1.44,-1759.16,26.7,27.2,29.9,30.2
10/11/2002,1365,1.42,-1004.158,26.6,27.2,29.8,30.1
10/11/2002,1380,1.38,-770.3547,26.6,27.3,29.8,30.2
10/11/2002,1395,1.41,-482.9144,26.6,27.5,29.8,30.4
10/11/2002,1410,1.38,326.0173,26.6,27.5,29.8,30.2
10/11/2002,1425,1.41,-251.5825,26.6,27.8,29.8,30.1
10/11/2002,1440,1.49,-2114.758,26.7,29.5,29.9,29.5
10/12/2002,15,1.53,-3288.013,26.7,30.5,29.8,29.2
10/12/2002,30,1.44,-1817.122,26.8,30.8,29.7,29.2
10/12/2002,45,1.44,-1991.008,26.8,29.7,29.7,29.3
10/12/2002,60,1.56,-2476.589,26.9,31.7,29.7,29
10/12/2002,75,1.6,-5240.486,26.9,32.5,29.6,28.9
10/12/2002,90,1.65,-5024.26,27,32.5,29.5,29
10/12/2002,105,1.76,-7378.958,27.2,32.8,29.4,28.9
10/12/2002,120,1.8,-7578.915,27.3,33,29.4,28.9
10/12/2002,135,1.91,-7039.381,27.4,33.4,29.2,28.9
10/12/2002,150,1.95,-6698.646,27.5,33.5,29.2,28.9
10/12/2002,165,1.97,-7009.459,27.2,33,29.1,28.9
10/12/2002,180,2.05,-6867.779,27,33.4,29.1,28.9
10/12/2002,195,2.1,-6527.362,27.1,33.3,29.1,28.9
10/12/2002,210,2.16,-7165.73,27.1,33.4,29.1,29
10/12/2002,225,2.18,-7236.988,27.3,33.2,29.1,29
10/12/2002,240,2.17,-4726.549,27.4,33.6,29,28.9
10/12/2002,255,2.2,-2838.256,27.4,33.7,29,28.9
10/12/2002,270,2.24,-2969.056,27.6,33.6,28.9,28.9
10/12/2002,285,2.22,-1922.43,28.2,33.6,28.9,28.9
10/12/2002,300,2.26,-1497.376,28.9,33.3,28.8,28.9
10/12/2002,315,2.23,-1003.316,29.4,33.5,28.8,28.9
10/12/2002,330,2.23,-819.223,29.8,33.5,28.7,28.9
10/12/2002,345,2.19,39.7651,30.2,33.5,28.7,28.9
10/12/2002,360,2.16,344.9952,30.4,33.5,28.7,28.9
10/12/2002,375,2.14,1746.972,29.8,33.4,29,28.9
10/12/2002,390,2.11,2230.05,29.2,33.4,29.1,28.9
10/12/2002,405,2.04,5549.03,29.1,32.9,29,29
10/12/2002,420,1.97,5581.645,28,31.1,28.7,29
10/12/2002,435,1.9,6752.576,28.1,31,28.9,29.2
10/12/2002,450,1.79,7234.438,28.3,31,28.9,29.1
10/12/2002,465,1.59,9122.334,28.7,31.7,29.1,29
10/12/2002,480,1.56,10622.67,28.4,31.8,28.9,29
10/12/2002,495,1.46,9905.924,28.2,31.4,28.9,29
10/12/2002,510,1.35,10458.42,28,30.1,29.1,29.1
10/12/2002,525,1.25,10665.93,28.1,29.9,29.1,29.2
10/12/2002,540,1.1,10658.38,28.1,29.6,29.2,29.2
10/12/2002,555,0.97,11056.33,28.1,29.5,29.2,29.3
10/12/2002,570,0.88,10535.63,28,29.1,29.3,29.4
10/12/2002,585,0.75,9714.971,28,28.8,29.4,29.5
10/12/2002,600,0.63,9515.112,27.9,28.6,29.5,29.5
10/12/2002,615,0.47,9772,27.8,28.5,29.5,29.6
10/12/2002,630,0.38,8206.787,27.6,28.4,29.5,29.6
10/12/2002,645,0.24,8960.17,27.5,28.3,29.5,29.6
10/12/2002,660,0.16,8430.06,27.5,28.3,29.5,29.5
10/12/2002,675,0.06,7945.211,27.4,28.3,29.5,29.6
10/12/2002,690,0.01,7549.837,27.4,28.2,29.5,29.6
10/12/2002,705,-0.05,6996.977,27.4,28.3,29.6,29.6
10/12/2002,720,-0.07,5543.586,27.5,28.3,29.6,29.6
10/12/2002,735,-0.1,5221.693,27.5,28.3,29.6,29.7
10/12/2002,750,-0.13,4440.143,27.6,28.3,29.7,29.7
10/12/2002,765,-0.16,3815.75,27.6,28.3,29.7,29.8
10/12/2002,780,-0.16,3151.251,27.6,28.3,29.8,29.8
10/12/2002,795,-0.12,1879.577,27.6,28.3,29.9,29.9
10/12/2002,810,-0.08,805.2487,27.5,28.3,30,30
10/12/2002,825,0,-898.6154,27.5,28.3,30,30
10/12/2002,840,0.07,-3039.531,27.5,28.4,30.1,29.9
10/12/2002,855,0.14,-3109.326,27.5,28.4,30,29.9
10/12/2002,870,0.22,-5344.238,27.5,28.2,30.1,30
10/12/2002,885,0.3,-6227.932,27.5,28.2,30.3,30.2
10/12/2002,900,0.4,-6919.911,27.6,28.2,30.1,30
10/12/2002,915,0.49,-6592.354,27.6,28.2,30.1,30.1
10/12/2002,930,0.56,-7008.312,27.6,28.2,30.1,30.1
10/12/2002,945,0.66,-7446.045,27.6,28.4,30.4,30.5
10/12/2002,960,0.73,-8090.98,27.7,28.4,30.4,30.4
10/12/2002,975,0.81,-8086.273,27.6,28.2,30.4,30.4
10/12/2002,990,0.84,-7163.612,27.5,28.3,30.3,30.3
10/12/2002,1005,0.89,-6746.578,27.4,27.9,30.4,30.4
10/12/2002,1020,0.92,-6093.493,27.2,27.8,30.4,30.4
10/12/2002,1035,0.96,-5888.663,27.1,27.8,30.4,30.4
10/12/2002,1050,1,-5289.989,27.1,27.8,30.5,30.4
10/12/2002,1065,1.08,-6394.318,27,27.7,30.4,30.4
10/12/2002,1080,1.1,-5217.617,27,27.8,30.4,30.4
10/12/2002,1095,1.15,-5010.645,26.8,27.8,30.4,30.6
10/12/2002,1110,1.15,-4103.229,26.8,27.7,30.4,30.7
10/12/2002,1125,1.23,-4698.73,26.7,27.7,30.4,30.8
10/12/2002,1140,1.24,-4302.569,26.6,27.7,30.3,30.7
10/12/2002,1155,1.3,-4149.957,26.5,27.7,30.3,30.7
10/12/2002,1170,1.37,-4287.084,26.5,27.6,30.3,30.6
10/12/2002,1185,1.45,-4254.69,26.5,27.5,30.2,30.6
10/12/2002,1200,1.6,-2425.233,26.5,27.4,30.2,30.5
10/12/2002,1215,1.56,-4113.997,26.5,27.4,30.2,30.5
10/12/2002,1230,1.51,-2467.47,26.5,27.4,30.1,30.4
10/12/2002,1245,1.42,963.6265,26.4,27.1,30,30.3
10/12/2002,1260,1.46,734.301,26.4,27.1,30,30.4
10/12/2002,1275,1.5,503.5978,26.3,27.4,30,30.5
10/12/2002,1290,1.39,1423.45,26.4,27.4,30,30.5
10/12/2002,1305,1.4,1829.041,26.4,27.5,30.1,30.6
10/12/2002,1320,1.33,3486.669,26.6,27.4,30.3,30.6
10/12/2002,1335,1.36,2169.296,26.8,27.7,30.4,30.7
10/12/2002,1350,1.35,2052.526,26.8,27.7,30.2,30.6
10/12/2002,1365,1.35,1246.481,26.7,27.6,30.2,30.6
10/12/2002,1380,1.4,-540.3447,26.7,27.6,30.3,30.6
10/12/2002,1395,1.35,-308.0333,26.7,27.9,30.3,30.7
10/12/2002,1410,1.33,-997.4348,26.7,27.8,30.1,30.7
10/12/2002,1425,1.28,438.131,26.7,27.8,30.1,30.7
10/12/2002,1440,1.29,381.1441,26.7,27.9,30.1,30.7
10/13/2002,15,1.26,609.0336,26.7,28,30.2,30.6
10/13/2002,30,1.29,667.7255,26.8,28,30.3,30.6
10/13/2002,45,1.26,837.782,26.9,28.2,30.4,30.5
10/13/2002,60,1.24,1635.934,26.9,28.4,30.2,30.3
10/13/2002,75,1.27,-20.03963,26.9,28.6,30.2,30.1
10/13/2002,90,1.25,-20.00948,26.9,30,30.2,29.9
10/13/2002,105,1.24,-305.4994,26.9,29.8,30.2,29.9
10/13/2002,120,1.23,-704.6745,27,30.3,30.2,29.7
10/13/2002,135,1.25,-1791.475,27,30.7,30,29.6
10/13/2002,150,1.32,-2547.715,27,31,30,29.6
10/13/2002,165,1.37,-3422.174,27,31.3,30,29.5
10/13/2002,180,1.39,-2618.829,27,32,30,29.5
10/13/2002,195,1.49,-5896.29,27.1,32.7,30.1,29.4
10/13/2002,210,1.51,-5497.174,27.2,32.4,30,29.4
10/13/2002,225,1.53,-4513.355,27.4,32.7,30,29.4
10/13/2002,240,1.6,-5123.185,27.4,32.7,29.9,29.4
10/13/2002,255,1.61,-4481.31,27.5,33,29.9,29.3
10/13/2002,270,1.66,-5204.664,27.5,33,29.7,29.3
10/13/2002,285,1.68,-4209.348,27.4,33.3,29.6,29.3
10/13/2002,300,1.75,-3993.668,27.4,33.4,29.5,29.3
10/13/2002,315,1.77,-3465.02,27.3,33.4,29.4,29.3
10/13/2002,330,1.84,-3243.872,27.3,33.5,29.4,29.3
10/13/2002,345,1.83,-3122.247,27.4,33.5,29.3,29.3
10/13/2002,360,1.9,-4396.833,27.5,33.5,29.2,29.3
10/13/2002,375,1.93,-4646.598,27.6,33.6,29.2,29.3
10/13/2002,390,1.94,-4890.391,27.8,33.5,29.1,29.3
10/13/2002,405,1.98,-4060.378,27.9,33.5,29,29.3
10/13/2002,420,1.95,-2607.875,27.9,33.6,29,29.3
10/13/2002,435,1.88,-559.6718,28.2,33.4,29,29.3
10/13/2002,450,1.85,576.3632,28.4,33.5,28.9,29.3
10/13/2002,465,1.78,2831.653,28.1,33.4,29,29.3
10/13/2002,480,1.72,5186.057,28.2,33.2,29,29.3
10/13/2002,495,1.68,6173.884,28.2,32.4,29,29.3
10/13/2002,510,1.58,6538.771,28.1,31.8,29,29.3
10/13/2002,525,1.5,7082.511,28.5,31.8,29.1,29.4
10/13/2002,540,1.42,5940.964,28.4,31.5,29.1,29.4
10/13/2002,555,1.3,7952.862,28.5,31.8,29.2,29.4
10/13/2002,570,1.19,8285.394,28.2,31.4,29.3,29.4
10/13/2002,585,1.09,8900.144,28,31.2,29.5,29.4
10/13/2002,600,0.99,8159.995,28.2,30.7,29.5,29.5
10/13/2002,615,0.93,8401.36,28.1,30.3,29.6,29.6
10/13/2002,630,0.78,8249.339,28,30.2,29.7,29.6
10/13/2002,645,0.7,8800.598,28,29.8,29.8,29.7
10/13/2002,660,0.6,7699.015,28,29.4,29.8,29.8
10/13/2002,675,0.55,7397.956,28,29.3,29.8,29.8
10/13/2002,690,0.5,6020.567,27.9,29.1,29.9,29.9
10/13/2002,705,0.45,5835.646,27.8,29,29.9,30
10/13/2002,720,0.4,5705.5,27.8,29,29.9,30
10/13/2002,735,0.34,5358.78,27.6,28.8,29.9,30
10/13/2002,750,0.3,4545.554,27.6,28.7,30,30.1
10/13/2002,765,0.26,4372.251,27.7,28.8,30,30.1
10/13/2002,780,0.17,5390.899,27.6,28.7,30.1,30.2
10/13/2002,795,0.1,4994.745,27.7,28.7,30.1,30.2
10/13/2002,810,0.04,4918.325,27.6,28.7,30.2,30.2
10/13/2002,825,-0.03,4373.507,27.7,28.7,30.2,30.3
10/13/2002,840,-0.04,3440.699,27.7,28.7,30.3,30.4
10/13/2002,855,-0.04,3234.205,27.7,28.7,30.4,30.4
10/13/2002,870,-0.01,1172.142,27.7,28.8,30.5,30.5
10/13/2002,885,0.03,656.7893,27.7,28.7,30.5,30.5
10/13/2002,900,0.09,-905.2697,27.6,28.8,30.6,30.4
10/13/2002,915,0.15,-2220.509,27.6,28.8,30.6,30.5
10/13/2002,930,0.19,-3805.806,27.7,29.1,30.5,30.4
10/13/2002,945,0.3,-4954.22,27.7,28.8,30.4,30.4
10/13/2002,960,0.38,-6641.825,27.7,28.8,30.6,30.6
10/13/2002,975,0.44,-6834.624,27.7,29,30.6,30.6
10/13/2002,990,0.51,-6332.981,27.8,29,30.6,30.5
10/13/2002,1005,0.58,-6368.205,27.9,29.2,30.4,30.5
10/13/2002,1020,0.66,-6954.557,28,29.7,31.2,30.7
10/13/2002,1035,0.73,-6882.962,28.4,30,31.2,30.7
10/13/2002,1050,0.8,-7251.848,28.5,30.2,31.3,30.7
10/13/2002,1065,0.86,-7341.108,28.6,30,31.5,30.7
10/13/2002,1080,0.95,-7224.624,28.6,29.6,31.4,30.7
10/13/2002,1095,0.96,-6056.352,28.5,29.4,30.6,30.5
10/13/2002,1110,1.01,-6023.491,28.1,29.1,30.4,30.5
10/13/2002,1125,1.04,-4856.32,27.7,28.9,30.3,30.5
10/13/2002,1140,1.12,-5055.816,27.4,28.6,30.3,30.5
10/13/2002,1155,1.25,-1220.035,27.3,28.6,30.3,30.5
10/13/2002,1170,1.35,-1977.697,27.2,28.6,30.2,30.5
10/13/2002,1185,1.49,-4674.564,27.1,28.5,30.2,30.4
10/13/2002,1200,1.23,151.1945,27,28.4,30.1,30.4
10/13/2002,1215,1.07,5335.319,27,28.6,30.2,30.7
10/13/2002,1230,0.96,4787.493,27.6,29,30.5,30.7
10/13/2002,1245,1.16,2023.361,27.5,28.9,30.3,30.6
10/13/2002,1260,1.24,-1219.115,27.5,29,30.3,30.6
10/13/2002,1275,1.39,-3427.284,27.3,28.6,30.1,30.5
10/13/2002,1290,1.5,-5958.874,27.4,28.5,30.1,30.4
10/13/2002,1305,1.58,-8570.995,27.3,28.4,30,30.2
10/13/2002,1320,1.61,-8002.961,27.1,28.2,29.8,30
10/13/2002,1335,1.56,-5926.841,27,28.4,29.8,30
10/13/2002,1350,1.62,-3192.379,27,29.1,29.7,30
10/13/2002,1365,1.72,-4221.639,27,29.6,29.7,29.9
10/13/2002,1380,1.58,-1191.807,27.1,29.4,29.6,29.8
10/13/2002,1395,1.51,4116.309,27.2,28.8,29.6,29.8
10/13/2002,1410,1.28,7196.371,27.5,28.7,29.8,29.9
10/13/2002,1425,1.12,9486.35,27.4,28.4,29.7,29.8
10/13/2002,1440,1.04,9822.281,27.3,28.3,29.8,29.9
10/14/2002,15,0.97,8315.322,27.4,28.8,30,30.2
10/14/2002,30,1,5867.468,27.7,28.9,30.1,30.2
10/14/2002,45,0.99,4518.387,27.7,28.9,29.9,30.1
10/14/2002,60,1.01,3290.882,27.8,29,30,30.1
10/14/2002,75,0.98,2611.545,27.8,29,29.9,29.9
10/14/2002,90,0.98,1995.745,27.9,29,29.9,30
10/14/2002,105,0.96,1210.142,27.9,29,29.9,29.9
10/14/2002,120,1.04,-357.132,27.9,28.9,29.8,29.9
10/14/2002,135,1.14,-2173.32,27.9,28.9,29.8,29.8
10/14/2002,150,1.06,-1934.806,27.9,28.9,29.8,29.9
10/14/2002,165,1.14,-1946.638,27.8,28.9,29.7,29.9
10/14/2002,180,1.11,-1376.788,27.8,28.9,29.7,29.9
10/14/2002,195,1.13,-1718.649,27.7,28.9,29.8,30
10/14/2002,210,1.1,-302.2743,27.7,28.9,29.7,30
10/14/2002,225,1.17,-644.6844,27.7,28.9,29.7,30
10/14/2002,240,1.31,-3751.255,27.7,29.3,29.8,30
10/14/2002,255,1.43,-6680.974,27.8,30.4,29.7,29.7
10/14/2002,270,1.55,-8201.473,27.9,30.7,29.5,29.6
10/14/2002,285,1.55,-8084.602,27.8,30.8,29,29.4
10/14/2002,300,1.56,-6277.715,27.8,32.4,29,29.4
10/14/2002,315,1.64,-5785.289,28,32.6,29.1,29.3
10/14/2002,330,1.58,-3651.536,28.1,32.6,29,29.3
10/14/2002,345,1.74,-5175.849,28.1,32.5,28.9,29.2
10/14/2002,360,1.79,-6681.391,28.3,32.9,28.9,29.3
10/14/2002,375,1.9,-9132.335,28.4,32.2,28.8,29.1
10/14/2002,390,1.92,-7524.669,28.6,32.1,28.7,29.1
10/14/2002,405,1.91,-6499.506,28.7,32.2,28.6,29
10/14/2002,420,1.96,-6161.627,28.9,32.3,28.6,29.1
10/14/2002,435,1.92,-3982.947,29,32.3,28.6,29.1
10/14/2002,450,1.92,-3382.655,29.2,32.1,28.5,29
10/14/2002,465,1.94,-2245.317,29.3,32.3,28.5,29
10/14/2002,480,1.81,157.8125,29.5,32.3,28.5,29
10/14/2002,495,1.81,1884.921,29.6,32.3,28.6,29
10/14/2002,510,1.78,2772.227,29.4,31.8,28.6,28.9
10/14/2002,525,1.73,2288.494,29.2,31.5,28.7,28.9
10/14/2002,540,1.64,3861.745,29,30.8,28.7,28.8
10/14/2002,555,1.55,5297.195,29.3,31.1,28.8,29
10/14/2002,570,1.54,4125.437,29.4,31.5,28.8,29
10/14/2002,585,1.47,4220.324,29.1,31.1,28.7,29
10/14/2002,600,1.46,3985.002,29.3,31.1,28.8,29.1
10/14/2002,615,1.45,3518.005,28.9,30.5,28.9,29
10/14/2002,630,1.38,3326.614,28.8,30.4,29,29.1
10/14/2002,645,1.33,3601.646,28.7,30.4,29.1,29.1
10/14/2002,660,1.28,3301.792,28.6,30.4,29.1,29.2
10/14/2002,675,1.21,3797.163,28.6,30.4,29.2,29.2
10/14/2002,690,1.18,4015.924,28.5,30.3,29.3,29.2
10/14/2002,705,1.08,4380.389,28.5,30.2,29.3,29.3
10/14/2002,720,1,4858.25,28.5,30.2,29.4,29.3
10/14/2002,735,0.92,5720.12,28.4,30.1,29.5,29.4
10/14/2002,750,0.78,6871.232,28.4,30.2,29.5,29.3
10/14/2002,765,0.64,7777.835,28.3,30,29.7,29.5
10/14/2002,780,0.53,8521.335,28.2,29.4,29.6,29.7
10/14/2002,795,0.47,8319.513,28.2,29.5,29.6,29.6
10/14/2002,810,0.4,7256.928,28.2,29.5,29.7,29.7
10/14/2002,825,0.38,6016.884,28.2,29.4,29.7,29.8
10/14/2002,840,0.35,5363.069,28.2,29.4,29.8,29.8
10/14/2002,855,0.29,4966.133,28.2,29.3,29.8,29.8
10/14/2002,870,0.2,4561.699,28.1,29.3,29.9,30
10/14/2002,885,0.18,4554.313,28.1,29.3,29.9,29.9
10/14/2002,900,0.15,3861.619,28.1,29.3,30,29.9
10/14/2002,915,0.15,3022.704,28,29.2,30,30
10/14/2002,930,0.24,826.5568,28,29.2,30,30.1
10/14/2002,945,0.2,34.21103,28,29.2,30.1,30.1
10/14/2002,960,0.3,-1292.296,28,29.2,30,30
10/14/2002,975,0.34,-1402.93,27.9,29.1,30,30
10/14/2002,990,0.42,-1626.245,27.9,29.3,29.9,30.1
10/14/2002,1005,0.48,-3572.188,27.9,29.6,29.8,29.9
10/14/2002,1020,0.56,-4190.903,27.7,29.6,29.7,29.9
10/14/2002,1035,0.69,-6259.34,27.8,29.6,29.8,29.8
10/14/2002,1050,0.71,-6104.674,27.9,29.6,29.9,30
10/14/2002,1065,0.74,-5129.849,28,29.6,29.9,30.1
10/14/2002,1080,0.8,-6147.646,27.9,29.7,29.8,29.9
10/14/2002,1095,0.84,-6055.982,27.9,29.9,29.9,29.8
10/14/2002,1110,0.9,-4915.7,28,30.1,29.9,29.8
10/14/2002,1125,0.97,-5557.547,28.1,30.8,29.9,29.8
10/14/2002,1140,1,-4785.381,28.2,31.4,29.9,29.7
10/14/2002,1155,1.08,-5491.725,28.4,31.1,29.8,29.7
10/14/2002,1170,1.2,-4175.734,28.5,31,29.8,29.7
10/14/2002,1185,1.3,-7017.923,28.6,30.2,29.8,29.5
10/14/2002,1200,1.33,-6113.912,28.4,29.8,29.4,29.4
10/14/2002,1215,1.38,-6021.399,27.9,29.8,29.1,29.4
10/14/2002,1230,1.52,-8066.728,27.7,29.7,29.1,29.5
10/14/2002,1245,1.64,-7608.813,27.7,29.2,29.1,29.4
10/14/2002,1260,1.66,-7973.411,27.6,28.9,29,29.3
10/14/2002,1275,1.79,-9060.165,27.1,28.9,28.9,29.3
10/14/2002,1290,1.82,-7768.679,27,29.4,28.9,29.3
10/14/2002,1305,1.94,-7896.157,27.1,29.5,28.9,29.4
10/14/2002,1320,2.02,-8122.791,27.1,29.7,28.8,29.3
10/14/2002,1335,2.1,-8169.081,27.1,29.7,28.8,29.3
10/14/2002,1350,2.14,-7765.388,27.2,29.9,28.8,29.3
10/14/2002,1365,2.19,-7670.429,27.3,30.1,28.9,29.3
10/14/2002,1380,2.22,-7012.091,27.6,30.8,28.9,29.3
10/14/2002,1395,2.2,-5900.01,27.7,31.5,28.9,29.5
10/14/2002,1410,2.2,-3511.842,27.8,31.7,28.9,29.5
10/14/2002,1425,2.13,-2214.946,27.9,31.2,28.8,29.4
10/14/2002,1440,2.02,1006.647,28.2,31.3,28.8,29.5
10/15/2002,15,1.95,4129.864,28.2,30.7,29.1,29.3
10/15/2002,30,1.88,6024.59,28.4,30.3,28.9,29.3
10/15/2002,45,1.8,5632.84,28.2,30.4,28.9,29.3
10/15/2002,60,1.66,7225.242,28.4,29.7,29,29.2
10/15/2002,75,1.53,8206.87,28.2,29.4,28.9,29.1
10/15/2002,90,1.53,6864.829,28.1,29.4,28.9,29
10/15/2002,105,1.51,4873.735,28.1,29.3,28.9,29.1
10/15/2002,120,1.53,4064.045,28.1,29.3,29,29.2
10/15/2002,135,1.47,4046.05,28.1,29.3,29,29.2
10/15/2002,150,1.47,3407.045,28.1,29.3,29,29.1
10/15/2002,165,1.45,3111.969,28.1,29.2,28.9,29.1
10/15/2002,180,1.42,2121.147,28.1,29.2,28.9,29.1
10/15/2002,195,1.35,3261.593,28.1,29.2,28.8,29
10/15/2002,210,1.31,3538.848,28.1,29.2,28.8,29
10/15/2002,225,1.39,730.4883,28.1,29.2,28.8,29
10/15/2002,240,1.42,37.61023,28,29.1,28.8,29
10/15/2002,255,1.42,-483.274,28,29.1,28.8,28.9
10/15/2002,270,1.43,-541.5526,28,29.1,28.8,29
10/15/2002,285,1.48,-2229.462,28,29.3,28.8,29.1
10/15/2002,300,1.48,-2578.268,28,29.6,28.9,29.2
10/15/2002,315,1.58,-3534.406,28,29.9,29,29.2
10/15/2002,330,1.58,-4822.836,28.1,29.8,29,29.2
10/15/2002,345,1.7,-5456.21,28.2,29.8,29,29.2
10/15/2002,360,1.74,-4820.325,28.2,29.7,28.9,29
10/15/2002,375,1.82,-5921.125,28.2,30,28.8,29
10/15/2002,390,1.86,-5579.614,28.3,30.4,28.8,29.1
10/15/2002,405,1.95,-5555.636,28.2,31.8,28.5,29.1
10/15/2002,420,2.05,-8443.094,28.2,31.4,28.5,29
10/15/2002,435,2.12,-8667.777,28.4,31.1,28.4,28.9
10/15/2002,450,2.1,-7013.796,28.5,31.9,28.5,28.9
10/15/2002,465,2.16,-7287.856,28.7,31.8,28.5,28.8
10/15/2002,480,2.22,-7747.945,29,32.1,28.5,28.8
10/15/2002,495,2.24,-6776.312,29.3,32.1,28.5,28.8
10/15/2002,510,2.25,-5429.155,29.6,32.2,28.4,28.7
10/15/2002,525,2.33,-6571.905,29.7,32.2,28.4,28.7
10/15/2002,540,2.32,-5888.054,29.8,32.3,28.4,28.7
10/15/2002,555,2.29,-3349.204,30,32.4,28.4,28.7
10/15/2002,570,2.26,-1189.909,29.6,32.3,28.4,28.7
10/15/2002,585,2.29,-945.9182,29.8,32.3,28.4,28.7
10/15/2002,600,2.26,-206.013,29.9,32.5,28.5,28.7
10/15/2002,615,2.27,-329.2304,30.3,32.6,28.5,28.7
10/15/2002,630,2.23,39.87705,30.1,32.6,28.6,28.7
10/15/2002,645,2.29,-637.8047,29.8,32.6,28.6,28.7
10/15/2002,660,2.32,-1874.18,30,32.8,28.6,28.7
10/15/2002,675,2.3,-2241.561,29.9,32.9,28.7,28.7
10/15/2002,690,2.15,649.8505,29.6,32.9,28.8,28.7
10/15/2002,705,2.08,5200.509,29.2,32.7,28.9,28.8
10/15/2002,720,2.09,5447.244,29.3,31.6,29,28.9
10/15/2002,735,2.01,6322.606,29.1,31.4,29.1,29
10/15/2002,750,1.96,7624.504,29.2,31.7,29.1,28.8
10/15/2002,765,1.81,8614.69,29,31.3,29.1,29
10/15/2002,780,1.63,11794.26,29,30.3,29.2,29.2
10/15/2002,795,1.55,10790.16,28.8,30.5,29.2,29.1
10/15/2002,810,1.53,9490.563,28.8,30.5,29.2,29.1
10/15/2002,825,1.4,9919.627,28.9,30.4,29.1,29.2
10/15/2002,840,1.33,9407.984,28.8,30.2,29.1,29.1
10/15/2002,855,1.19,9309.336,28.6,30,29.2,29.2
10/15/2002,870,1.06,9443.039,28.5,29.7,29.2,29.3
10/15/2002,885,0.97,9098.468,28.4,29.6,29.2,29.3
10/15/2002,900,0.85,8183.409,28.2,29.5,29.3,29.3
10/15/2002,915,0.85,6409.827,28.1,29.4,29.3,29.4
10/15/2002,930,0.78,5989.244,28.1,29.4,29.4,29.5
10/15/2002,945,0.74,5915.656,28,29.3,29.4,29.4
10/15/2002,960,0.81,3682.598,27.9,29.2,29.4,29.5
10/15/2002,975,0.94,371.1299,27.9,29.2,29.4,29.5
10/15/2002,990,0.82,1197.145,27.8,29.1,29.4,29.5
10/15/2002,1005,0.94,-19.54248,27.8,29.1,29.5,29.5
10/15/2002,1020,0.98,-1139.24,27.8,29.1,29.4,29.5
10/15/2002,1035,1.1,-2844.693,27.8,29.4,29.4,29.5
10/15/2002,1050,1.3,-8222.47,27.9,29.9,29.4,29.5
10/15/2002,1065,1.16,-5241.475,28,29.7,29.4,29.4
10/15/2002,1080,1.1,-2279.711,28,29.8,29.3,29.5
10/15/2002,1095,1.27,-2652.627,28.1,29.7,29.3,29.5
10/15/2002,1110,1.5,-6424.638,28.1,29.7,29.3,29.5
10/15/2002,1125,1.59,-8928.946,28.2,29.8,29.3,29.4
10/15/2002,1140,1.58,-7165.436,28.3,29.9,29.3,29.4
10/15/2002,1155,1.66,-7207.587,28.4,30,29.2,29.3
10/15/2002,1170,1.63,-5604.711,28.5,30.2,29.2,29.4
10/15/2002,1185,1.61,-2661.79,28.7,30.4,29.2,29.4
10/15/2002,1200,1.75,-3756.48,28.8,30.6,29.3,29.4
10/15/2002,1215,1.78,-4240.075,28.9,31,29.2,29.4
10/15/2002,1230,1.77,-3643.17,29,31.1,29.2,29.4
10/15/2002,1245,1.79,-1626.496,29.1,31.3,29.2,29.4
10/15/2002,1260,1.99,-4545.924,29.3,31.6,29.2,29.4
10/15/2002,1275,2.13,-7211.502,29.2,31.5,29.2,29.3
10/15/2002,1290,2.19,-8833.077,28.9,31.7,29,29.2
10/15/2002,1305,2.16,-6555.102,29,31.6,29,29.1
10/15/2002,1320,2.22,-6644.164,29.2,31.9,28.9,29.1
10/15/2002,1335,2.38,-8269.086,29.6,31.9,28.9,29.1
10/15/2002,1350,2.45,-10054.02,29.4,31.7,28.9,29
10/15/2002,1365,2.46,-8751.516,29.4,31.7,28.8,28.9
10/15/2002,1380,2.5,-7837.787,29.5,31.8,28.8,28.9
10/15/2002,1395,2.51,-6341.501,29.6,31.9,28.8,28.9
10/15/2002,1410,2.57,-6242.038,29.9,32,28.8,28.9
10/15/2002,1425,2.6,-6632.622,30,32,28.8,28.9
10/15/2002,1440,2.66,-6533.417,30,32,28.8,28.9
10/16/2002,15,2.59,-4300.237,30.1,32,28.7,28.9
10/16/2002,30,2.57,-1969.688,30.2,32.1,28.7,28.9
10/16/2002,45,2.51,290.9416,30.3,32.2,28.7,28.9
10/16/2002,60,2.43,3276.171,30.3,31.9,28.6,28.8
10/16/2002,75,2.36,5303.796,30.2,31.9,28.7,28.8
10/16/2002,90,2.24,6180.641,30.1,31.8,28.6,28.8
10/16/2002,105,2.17,6516.932,30,31.4,28.5,28.7
10/16/2002,120,2.08,7689.958,30.1,31.5,28.6,28.7
10/16/2002,135,1.96,8948.936,30.1,31.5,28.6,28.8
10/16/2002,150,1.83,9581.414,30,31.3,28.6,28.7
10/16/2002,165,1.75,8992.395,29.7,31.1,28.7,28.8
10/16/2002,180,1.7,9077.903,29.7,30.8,28.6,28.8
10/16/2002,195,1.58,9232.761,29.5,30.7,28.6,28.7
10/16/2002,210,1.53,7448.325,29.3,30.5,28.6,28.7
10/16/2002,225,1.45,7694.378,29.2,30.4,28.6,28.7
10/16/2002,240,1.44,6761.273,29,30.3,28.5,28.7
10/16/2002,255,1.38,6442.619,29,30.3,28.6,28.7
10/16/2002,270,1.44,4095.015,28.9,30.4,28.6,28.7
10/16/2002,285,1.49,3004.854,28.9,30.5,28.6,28.8
10/16/2002,300,1.5,1376.905,28.9,30.4,28.6,28.7
10/16/2002,315,1.57,-79.01388,28.8,30.4,28.6,28.7
10/16/2002,330,1.58,-898.9818,28.8,30.4,28.5,28.7
10/16/2002,345,1.55,-721.6913,28.8,30.5,28.5,28.7
10/16/2002,360,1.62,-1665.21,28.8,30.5,28.5,28.6
10/16/2002,375,1.66,-2141.37,28.9,30.8,28.4,28.6
10/16/2002,390,1.76,-4174.589,29.1,30.9,28.4,28.4
10/16/2002,405,1.84,-4915.042,29.2,31,28.4,28.4
10/16/2002,420,1.94,-6753.966,29.2,30.6,28.4,28.5
10/16/2002,435,2.05,-7413.081,29.3,30.6,28.4,28.4
10/16/2002,450,2.16,-8753.364,29.3,30.7,28.3,28.3
10/16/2002,465,2.15,-8075.972,29.3,30.8,28.3,28.4
10/16/2002,480,2.24,-7328.978,29.4,30.9,28.4,28.5
10/16/2002,495,2.25,-7641.37,29.5,31.1,28.3,28.4
10/16/2002,510,2.27,-6421.35,29.5,31.1,28,28.2
10/16/2002,525,2.3,-6003.173,29.3,31.3,27.8,28.2
10/16/2002,540,2.33,-5397.801,29.5,31.6,27.9,28.1
10/16/2002,555,2.32,-4776.52,29.7,31.7,27.9,28.1
10/16/2002,570,2.38,-5168.569,29.8,31.8,27.9,28.1
10/16/2002,585,2.39,-4365.465,29.9,31.9,27.9,28.1
10/16/2002,600,2.41,-4682.223,30.1,32,27.9,28.1
10/16/2002,615,2.42,-4188.007,30.2,32,27.9,28.1
10/16/2002,630,2.37,-2934.159,30.3,32.1,27.9,28.1
10/16/2002,645,2.35,-1259.29,30.5,32.2,28,28.2
10/16/2002,660,2.35,-1073.647,30.6,32.2,28,28.2
10/16/2002,675,2.31,-453.5697,30.4,32.1,28,28.1
10/16/2002,690,2.23,960.3414,30.3,32,28,28.1
10/16/2002,705,2.16,3214.947,30.2,31.9,28,28.1
10/16/2002,720,2.03,6694.638,30,31.9,28.2,28.2
10/16/2002,735,1.91,8137.108,29.9,31.4,28.2,28.3
10/16/2002,750,1.79,9375.334,29.8,31.1,28.3,28.4
10/16/2002,765,1.62,10669.61,29.8,31.2,28.3,28.3
10/16/2002,780,1.54,10256.67,29.7,31,28.4,28.4
10/16/2002,795,1.39,10085.48,29.3,30.6,28.5,28.6
10/16/2002,810,1.31,8705.064,29,30.4,28.6,28.6
10/16/2002,825,1.17,9181.646,28.9,30.2,28.6,28.7
10/16/2002,840,1.05,10448.91,28.9,30.2,28.7,28.8
10/16/2002,855,1,9343.661,28.8,30.2,28.7,28.8
10/16/2002,870,0.88,9424.569,28.8,30.2,28.8,28.8
10/16/2002,885,0.77,8573.41,28.7,30,28.8,28.9
10/16/2002,900,0.71,6778.994,28.7,30,28.8,28.9
10/16/2002,915,0.64,6959.975,28.7,30,28.8,28.9
10/16/2002,930,0.57,5999.856,28.5,29.8,28.9,28.9
10/16/2002,945,0.51,6834.853,28.4,29.8,28.9,29
10/16/2002,960,0.38,6657.832,28.4,29.8,28.9,29
10/16/2002,975,0.44,5079.665,28.1,29.6,28.9,29
10/16/2002,990,0.35,4297.381,28,29.5,28.9,29
10/16/2002,1005,0.26,5007.062,27.8,29.4,28.9,29
10/16/2002,1020,0.2,4772.279,27.8,29.4,28.9,29
10/16/2002,1035,0.14,4434.764,27.8,29.2,28.9,29
10/16/2002,1050,0.07,4409.513,27.7,29.1,28.9,29
10/16/2002,1065,0.1,3167.078,27.5,29.1,28.9,29
10/16/2002,1080,0.11,1758.597,27.6,29,28.8,29
10/16/2002,1095,0.18,34.15565,27.6,29,28.8,28.9
10/16/2002,1110,0.24,-1444.517,27.6,29,28.8,28.9
10/16/2002,1125,0.32,-2782.756,27.7,29.5,28.8,28.9
10/16/2002,1140,0.42,-5752.115,27.8,29.6,28.7,28.8
10/16/2002,1155,0.54,-7321.79,27.9,29.5,28.7,28.8
10/16/2002,1170,0.68,-8278.17,28.1,29.6,28.6,28.8
10/16/2002,1185,0.82,-9419.647,28.2,29.6,28.7,28.8
10/16/2002,1200,0.97,-9920.789,28.3,29.8,28.6,28.8
10/16/2002,1215,1.08,-10399.58,28.4,29.8,28.4,28.4
10/16/2002,1230,1.18,-10535.79,28.1,29.3,28.2,28.4
10/16/2002,1245,1.26,-9055.588,27,29.3,28.1,28.4
10/16/2002,1260,1.36,-8720.443,26.6,28.8,28.1,28.4
10/16/2002,1275,1.42,-8933.173,26.4,28.4,28.1,28.3
10/16/2002,1290,1.51,-8293.823,26.3,28.2,28.1,28.3
10/16/2002,1305,1.54,-7845.073,26.2,28.2,28.1,28.2
10/16/2002,1320,1.6,-7175.974,26.1,28.1,28.1,28.2
10/16/2002,1335,1.62,-6716.613,26.2,28,28.1,28.2
10/16/2002,1350,1.69,-6633.008,26.2,28,28,28.1
10/16/2002,1365,1.72,-5700.836,26.3,27.9,28,28.1
10/16/2002,1380,1.78,-5666.305,26.3,27.9,28,28
10/16/2002,1395,1.81,-5916.846,26.3,27.8,28,28
10/16/2002,1410,1.85,-5396.411,26.3,27.8,27.9,27.9
10/16/2002,1425,1.85,-3962.945,26.3,27.8,27.9,27.9
10/16/2002,1440,1.86,-2770.386,26.3,27.8,27.9,27.8
10/17/2002,15,1.81,-675.9641,26.3,27.7,27.8,27.8
10/17/2002,30,1.77,38.58967,26.3,27.7,27.8,27.9
10/17/2002,45,1.74,2467.921,26.3,27.7,27.8,27.9
10/17/2002,60,1.67,4223.942,26.3,27.9,27.7,27.8
10/17/2002,75,1.58,4313.302,26.5,28.1,27.7,27.9
10/17/2002,90,1.51,5514.634,26.5,28,27.6,27.7
10/17/2002,105,1.44,6471.462,26.5,27.9,27.6,27.7
10/17/2002,120,1.35,6370.622,26.5,28,27.6,27.7
10/17/2002,135,1.27,5874.667,26.6,28,27.6,27.7
10/17/2002,150,1.17,7136.86,26.6,28,27.6,27.7
10/17/2002,165,1.1,6703.502,26.8,28.4,27.7,27.8
10/17/2002,180,0.99,6927.451,27,28.3,27.5,27.6
10/17/2002,195,0.95,6068.444,26.8,28.4,27.4,27.6
10/17/2002,210,0.85,6243.553,27,28.4,27.5,27.7
10/17/2002,225,0.76,6860.543,27.1,28.5,27.5,27.5
10/17/2002,240,0.66,6534.046,27.2,28.5,27.3,27.4
10/17/2002,255,0.56,6699.464,27.3,28.6,27.3,27.4
10/17/2002,270,0.5,6829.422,27.3,28.7,27.3,27.4
10/17/2002,285,0.42,6411.166,27.4,28.7,27.2,27.4
10/17/2002,300,0.36,6273.918,27.4,28.8,27.2,27.3
10/17/2002,315,0.34,5465.264,27.5,28.8,27.2,27.3
10/17/2002,330,0.31,4814.773,27.5,28.9,27.2,27.4
10/17/2002,345,0.34,3229.108,27.6,28.9,27.1,27.3
10/17/2002,360,0.38,729.069,27.6,29.1,27.2,27.3
10/17/2002,375,0.5,-1097.355,27.6,29.1,27.1,27.2
10/17/2002,390,0.59,-3060.353,27.5,29,27.1,27.2
10/17/2002,405,0.7,-5552.087,27.6,29,27.1,27.2
10/17/2002,420,0.77,-6573.973,27.6,28.8,27,27.1
10/17/2002,435,0.93,-7715.438,27.5,28.7,27,27.1
10/17/2002,450,1,-8261.574,27.4,28.6,26.9,27
10/17/2002,465,1.11,-8218.28,27.4,28.6,26.9,27
10/17/2002,480,1.22,-8173.092,27.3,28.5,26.8,26.9
10/17/2002,495,1.33,-8758.383,27.1,28.5,26.7,26.8
10/17/2002,510,1.39,-7758.298,27.2,28.4,26.8,26.8
10/17/2002,525,1.47,-7804.575,27.2,28.5,26.7,26.8
10/17/2002,540,1.55,-8084.602,27.2,28.6,26.7,26.9
10/17/2002,555,1.63,-8249.826,27.2,28.4,26.6,26.7
10/17/2002,570,1.7,-8233.053,27.1,28.4,26.6,26.8
10/17/2002,585,1.78,-8221.636,27,28.4,26.7,26.8
10/17/2002,600,1.81,-7346.177,26.8,28.5,26.7,26.6
10/17/2002,615,1.87,-7078.981,26.7,28.3,26.7,26.6
10/17/2002,630,1.95,-7240.071,26.6,28.3,26.7,26.6
10/17/2002,645,1.98,-6833.607,26.6,28.3,26.7,26.6
10/17/2002,660,2.01,-6425.334,26.5,28.2,26.8,26.7
10/17/2002,675,2.02,-4978.878,26.5,28.1,26.8,26.6
10/17/2002,690,2.01,-3706.579,26.4,28,26.8,26.7
10/17/2002,705,2.04,-3593.414,26.4,28,26.9,26.8
10/17/2002,720,1.97,-1466.964,26.4,28,26.9,26.8
10/17/2002,735,1.92,399.1846,26.4,27.9,27,26.9
10/17/2002,750,1.82,2780.262,26.4,28,27,26.7
10/17/2002,765,1.71,4591.033,26.4,28.3,26.9,26.6
10/17/2002,780,1.61,5848.866,26.5,28.3,26.9,26.7
10/17/2002,795,1.49,7019.096,26.6,28.2,26.9,27
10/17/2002,810,1.35,8788.756,26.6,28.2,27,27
10/17/2002,825,1.18,10211.77,26.7,28.3,27,27
10/17/2002,840,1.05,10505.2,26.9,28.6,26.9,27
10/17/2002,855,0.93,9684.013,27,28.6,27,27.1
10/17/2002,870,0.81,9594.66,27.1,28.7,27.2,27.3
10/17/2002,885,0.71,9903.968,27.1,28.7,27.3,27.4
10/17/2002,900,0.6,8514.302,27.2,28.8,27.3,27.4
10/17/2002,915,0.53,8034.865,27.2,28.8,27.4,27.5
10/17/2002,930,0.45,8360.043,27.2,28.8,27.4,27.5
10/17/2002,945,0.37,7132.847,27.3,28.8,27.4,27.5
10/17/2002,960,0.31,6833.104,27.3,28.8,27.4,27.6
10/17/2002,975,0.26,6488.287,27.3,28.9,27.5,27.6
10/17/2002,990,0.18,6288.793,27.3,28.9,27.5,27.6
10/17/2002,1005,0.15,5854.04,27.3,28.9,27.5,27.6
10/17/2002,1020,0.09,5929.845,27.4,29,27.5,27.6
10/17/2002,1035,0.01,5942.936,27.4,29,27.5,27.6
10/17/2002,1050,-0.04,4782.91,27.4,29,27.5,27.6
10/17/2002,1065,-0.03,4890.166,27.4,29,27.5,27.6
10/17/2002,1080,-0.06,3589.67,27.4,29,27.5,27.6
10/17/2002,1095,-0.05,2922.065,27.4,29,27.5,27.6
10/17/2002,1110,-0.03,2358.538,27.4,29,27.5,27.6
10/17/2002,1125,0.06,242.0177,27.4,29,27.4,27.5
10/17/2002,1140,0.13,-1169.962,27.4,29,27.4,27.5
10/17/2002,1155,0.23,-4187.55,27.4,28.9,27.4,27.6
10/17/2002,1170,0.31,-4586.4,27.4,28.9,27.4,27.6
10/17/2002,1185,0.44,-6780.956,27.4,28.9,27.4,27.5
10/17/2002,1200,0.55,-7923.112,27.4,28.9,27.4,27.4
10/17/2002,1215,0.67,-8818.206,27.4,29,27.3,27.4
10/17/2002,1230,0.79,-9121.898,27.4,28.8,27.3,27.4
10/17/2002,1245,0.9,-8921.696,27.3,28.8,27.3,27.3
10/17/2002,1260,0.98,-9480.539,27,28.7,27.1,27.3
10/17/2002,1275,1.08,-9045.686,26.5,28.7,27.1,27.3
10/17/2002,1290,1.17,-8994.225,26.2,28.4,27.1,27.2
10/17/2002,1305,1.24,-8813.547,25.8,27.9,27,27.1
10/17/2002,1320,1.3,-7878.313,25.6,27.8,27,27.1
10/17/2002,1335,1.35,-7389.711,25.6,27.8,27,27
10/17/2002,1350,1.43,-7144.327,25.6,27.7,27,27
10/17/2002,1365,1.48,-7287.151,25.5,27.6,27,27
10/17/2002,1380,1.51,-6545.917,25.5,27.5,26.9,27
10/17/2002,1395,1.56,-5985.32,25.5,27.5,26.8,27
10/17/2002,1410,1.58,-5525.616,25.4,27.3,26.8,26.9
10/17/2002,1425,1.63,-4840.568,25.4,27.2,26.7,26.9
10/17/2002,1440,1.63,-4664.227,25.4,27.1,26.7,26.9
10/18/2002,15,1.59,-2306.236,25.4,27.1,26.7,26.8
10/18/2002,30,1.57,-781.277,25.4,27.2,26.7,26.8
10/18/2002,45,1.5,1435.125,25.3,27.1,26.7,26.8
10/18/2002,60,1.4,4487.376,25.4,27.2,26.6,26.7
10/18/2002,75,1.31,4859.103,25.5,27.4,26.6,26.8
10/18/2002,90,1.21,6474.838,25.6,27.3,26.6,26.7
10/18/2002,105,1.1,7268.483,25.7,27.4,26.6,26.7
10/18/2002,120,0.99,7151.549,25.8,27.5,26.5,26.6
10/18/2002,135,0.89,7374.794,25.8,27.5,26.6,26.7
10/18/2002,150,0.77,8683.573,26.1,27.8,26.6,26.7
10/18/2002,165,0.7,7321.504,26.2,27.8,26.4,26.5
10/18/2002,180,0.56,8162.349,26.4,28,26.4,26.6
10/18/2002,195,0.45,8145.201,26.5,28.1,26.4,26.5
10/18/2002,210,0.35,8240.428,26.6,28.1,26.3,26.4
10/18/2002,225,0.18,8443.752,26.7,28.2,26.3,26.4
10/18/2002,240,0.11,8448.092,26.8,28.4,26.3,26.4
10/18/2002,255,0.03,7354.567,26.8,28.4,26.3,26.4
10/18/2002,270,-0.05,7461.208,26.9,28.4,26.2,26.4
10/18/2002,285,-0.14,7764.475,27,28.6,26.2,26.3
10/18/2002,300,-0.19,6304.691,27.1,28.8,26.2,26.3
10/18/2002,315,-0.24,5669.189,27.1,28.7,26.2,26.3
10/18/2002,330,-0.27,6161.499,27.2,28.7,26.1,26.2
10/18/2002,345,-0.26,4696.588,27.3,28.8,26.1,26.2
10/18/2002,360,-0.23,2980.518,27.2,28.8,26,26.2
10/18/2002,375,-0.23,2065.779,27.2,28.8,26,26.1
10/18/2002,390,-0.14,33.27188,27.2,28.8,26,26.1
10/18/2002,405,-0.08,-686.9206,27.2,28.8,26,26.1
10/18/2002,420,-0.05,-1978.146,27.1,28.7,26,26.1
10/18/2002,435,0.08,-3980.426,27.1,28.7,26,26
10/18/2002,450,0.19,-5752.103,27.2,28.7,25.9,26
10/18/2002,465,0.33,-7306.919,27.1,28.6,25.7,25.9
10/18/2002,480,0.45,-7753.13,27,28.6,25.8,25.9
10/18/2002,495,0.6,-8715.424,27.1,28.6,25.8,26
10/18/2002,510,0.75,-9753.485,27.3,29.3,25.8,26.1
10/18/2002,525,0.89,-11027.47,27.7,29.5,25.8,26.1
10/18/2002,540,1.01,-10905.12,27.7,29.6,25.9,26.2
10/18/2002,555,1.1,-10076.46,27.3,29.5,25.9,26.4
10/18/2002,570,1.21,-9819.103,26.7,28.6,25.7,26
10/18/2002,585,1.27,-9348.557,26.5,28.2,25.7,25.9
10/18/2002,600,1.35,-8944.225,26.6,28.3,25.7,25.9
10/18/2002,615,1.39,-8451.26,26.5,28.1,25.7,25.8
10/18/2002,630,1.44,-7323.524,26.4,28.1,25.7,25.7
10/18/2002,645,1.5,-6191.756,26.4,28.2,25.7,25.7
10/18/2002,660,1.55,-6214.656,26.3,28.1,25.7,25.7
10/18/2002,675,1.58,-5525.616,26.4,28.1,25.7,25.8
10/18/2002,690,1.63,-5781.053,26.5,28.2,25.8,25.8
10/18/2002,705,1.66,-5381.393,26.6,28.3,25.8,25.8
10/18/2002,720,1.69,-4448.576,26.8,28.5,25.9,25.9
10/18/2002,735,1.65,-3493.733,26.8,28.7,26,26
10/18/2002,750,1.62,-1841.422,26.8,28.7,26,26.1
10/18/2002,765,1.6,-548.3973,26.8,28.7,25.9,26.1
10/18/2002,780,1.57,1676.644,26.9,28.6,26.1,26.1
10/18/2002,795,1.52,3128.14,26.8,28.6,26.1,26.1
10/18/2002,810,1.46,4391.34,26.6,28.4,26.2,26.2
10/18/2002,825,1.34,6538.453,26.7,28.3,26.2,26.2
10/18/2002,840,1.25,7180.141,26.6,28.2,26.2,26.2
10/18/2002,855,1.13,8134.512,26.5,28.2,26.1,26.2
10/18/2002,870,1.03,7566.89,26.5,28.2,26,26
10/18/2002,885,0.9,7881.231,26.7,28.2,26,26.1
10/18/2002,900,0.79,8586.759,26.9,28.4,26.1,26.2
10/18/2002,915,0.7,7924.098,27,28.5,26.2,26.3
10/18/2002,930,0.62,7384.535,27.1,28.7,26.5,26.6
10/18/2002,945,0.56,7187.092,27.1,28.8,26.5,26.6
10/18/2002,960,0.49,6716.263,27.1,28.8,26.5,26.6
10/18/2002,975,0.45,6265.33,27.2,28.9,26.6,26.6
10/18/2002,990,0.38,6230.533,27.3,29,26.6,26.6
10/18/2002,1005,0.35,5842.629,27.3,29,26.5,26.6
10/18/2002,1020,0.28,5280.059,27.2,29,26.5,26.6
10/18/2002,1035,0.23,5786.557,27.4,29,26.6,26.7
10/18/2002,1050,0.17,5548.451,27.3,29,26.6,26.7
10/18/2002,1065,0.15,4648.101,27.3,29,26.5,26.7
10/18/2002,1080,0.1,4994.745,27.2,29,26.5,26.6
10/18/2002,1095,0.09,3790.611,27.2,29,26.5,26.6
10/18/2002,1110,0.1,2488.23,27.2,29,26.5,26.6
10/18/2002,1125,0.14,977.0563,27.2,29,26.5,26.6
10/18/2002,1140,0.22,-703.9597,27.2,29,26.5,26.6
10/18/2002,1155,0.29,-1715.488,27.2,28.9,26.5,26.6
10/18/2002,1170,0.38,-4078.035,27.2,28.9,26.4,26.5
10/18/2002,1185,0.46,-5609.154,27.2,28.9,26.4,26.5
10/18/2002,1200,0.6,-6758.735,27.3,28.9,26.4,26.5
10/18/2002,1215,0.7,-7798.118,27.3,28.9,26.4,26.5
10/18/2002,1230,0.8,-8300.838,27.2,29.2,26.3,26.5
10/18/2002,1245,0.91,-9151.298,27.6,30.2,26.3,26.6
10/18/2002,1260,1.04,-10199.11,27.7,31.2,26.2,26.6
10/18/2002,1275,1.13,-9533.226,28.2,31.7,26.2,26.7
10/18/2002,1290,1.25,-9448.778,28.5,31.6,26.2,26.7
10/18/2002,1305,1.34,-9225.195,28.7,31.5,26.2,26.6
10/18/2002,1320,1.4,-8862.09,28.8,31.4,26.2,26.5
10/18/2002,1335,1.49,-8281.564,28.8,31.4,26.2,26.5
10/18/2002,1350,1.56,-8675.348,28.8,31.4,26.2,26.5
10/18/2002,1365,1.6,-8173.042,28.9,31.3,26.1,26.4
10/18/2002,1380,1.66,-7855.592,28.8,31.1,26.1,26.3
10/18/2002,1395,1.73,-7481.313,28.8,31.1,26,26.3
10/18/2002,1410,1.76,-6844.896,28.8,31,26,26.2
10/18/2002,1425,1.8,-6329.155,28.9,30.9,26,26.2
10/18/2002,1440,1.81,-5380.847,28.8,30.7,25.9,26.1
10/19/2002,15,1.8,-3829.633,28.8,30.7,25.9,26.1
10/19/2002,30,1.8,-2639.385,28.9,30.8,25.9,26.1
10/19/2002,45,1.78,-1981.876,28.9,31,25.9,26.2
10/19/2002,60,1.74,38.50571,29,31,25.9,26.1
10/19/2002,75,1.63,2389.41,29,30.9,25.9,26.2
10/19/2002,90,1.61,3148.933,29.1,31,25.9,26.3
10/19/2002,105,1.51,4873.735,29.2,31.1,25.9,26.1
10/19/2002,120,1.39,6562.92,29.2,30.9,25.9,26
10/19/2002,135,1.28,7425.463,29.2,31,25.9,26
10/19/2002,150,1.12,9146.845,29.2,31,25.8,26
10/19/2002,165,0.99,8888.317,29.2,30.9,25.9,26
10/19/2002,180,0.89,8375.521,29.1,30.8,25.9,26
10/19/2002,195,0.78,8800.582,28.9,30.8,25.8,25.9
10/19/2002,210,0.68,8896.212,28.9,30.7,25.7,25.8
10/19/2002,225,0.58,8121.001,28.8,30.5,25.7,25.8
10/19/2002,240,0.5,8123.59,28.7,30.4,25.7,25.8
10/19/2002,255,0.39,7892.606,28.6,30.3,25.6,25.8
10/19/2002,270,0.3,7039.907,28.5,30.2,25.7,25.8
10/19/2002,285,0.22,6256.458,28.3,30.1,25.7,25.8
10/19/2002,300,0.17,5706.003,28.2,30,25.6,25.7
10/19/2002,315,0.11,5364.652,28,29.9,25.6,25.7
10/19/2002,330,0.04,4814.398,27.9,29.8,25.6,25.7
10/19/2002,345,-0.02,4790.758,27.7,29.7,25.5,25.6
10/19/2002,360,-0.01,3811.421,27.5,29.6,25.4,25.6
10/19/2002,375,-0.03,3081.861,27.5,29.6,25.4,25.6
10/19/2002,390,-0.02,2101.931,27.5,29.4,25.4,25.6
10/19/2002,405,0.06,814.5524,27.5,29.4,25.3,25.5
10/19/2002,420,0.13,-1169.962,27.4,29.3,25.3,25.6
10/19/2002,435,0.19,-3016.767,27.6,29.6,25.3,25.6
10/19/2002,450,0.3,-5219.577,27.8,29.7,25.3,25.6
10/19/2002,465,0.41,-6229.401,27.9,29.6,25.4,25.6
10/19/2002,480,0.52,-7364.192,27.9,29.8,25.3,25.5
10/19/2002,495,0.68,-8496.951,28.2,30,25.2,25.3
10/19/2002,510,0.78,-8398.192,28.4,30,25.3,25.3
10/19/2002,525,0.91,-9763.798,28.7,30.4,25.3,25.4
10/19/2002,540,1.05,-9756.651,28.9,30.8,25.3,25.4
10/19/2002,555,1.15,-9831.291,29.1,31,25.3,25.5
10/19/2002,570,1.25,-9334.49,29.1,30.7,25.3,25.4
10/19/2002,585,1.33,-8988.337,28.9,30.6,25.3,25.4
10/19/2002,600,1.42,-9048.925,28.8,30.6,25.3,25.5
10/19/2002,615,1.52,-8708.101,28.8,30.5,25.3,25.5
10/19/2002,630,1.6,-8994.157,28.7,30.5,25.4,25.5
10/19/2002,645,1.68,-8398.038,28.7,30.4,25.4,25.5
10/19/2002,660,1.75,-8440.95,28.7,30.5,25.4,25.5
10/19/2002,675,1.8,-7459.891,28.7,30.5,25.5,25.6
10/19/2002,690,1.88,-7323.505,28.8,30.6,25.6,25.6
10/19/2002,705,1.93,-6989.416,28.8,30.7,25.6,25.7
10/19/2002,720,1.94,-5972.467,28.8,30.8,25.7,25.7
10/19/2002,735,1.94,-5431.429,28.9,31,25.8,25.8
10/19/2002,750,1.97,-4900.901,29,31.1,25.8,25.8
10/19/2002,765,1.95,-3690.727,29,31.2,25.9,25.8
10/19/2002,780,1.94,-1704.279,29.1,31.3,26,25.9
10/19/2002,795,1.93,-321.3961,29.2,31.4,25.9,25.9
10/19/2002,810,1.9,98.89655,29,31.4,26,25.8
10/19/2002,825,1.82,3376.248,29,31.4,26,25.9
10/19/2002,840,1.73,4716.144,29.1,31.1,26.1,26
10/19/2002,855,1.65,6454.696,29,30.9,26.2,26.2
10/19/2002,870,1.54,8212.928,29,30.7,26.3,26.3
10/19/2002,885,1.46,8106.428,28.8,30.7,26.2,26.2
10/19/2002,900,1.38,7596.694,28.8,30.6,26.1,26.1
10/19/2002,915,1.29,7488.362,28.8,30.6,26.1,26.1
10/19/2002,930,1.19,8342.279,28.8,30.5,26.2,26.3
10/19/2002,945,1.13,7341.729,28.8,30.5,26.3,26.4
10/19/2002,960,1.06,7415.304,28.8,30.5,26.4,26.4
10/19/2002,975,0.96,7358.713,28.8,30.5,26.5,26.5
10/19/2002,990,0.91,6885.035,28.8,30.5,26.5,26.6
10/19/2002,1005,0.84,6515.63,28.8,30.5,26.4,26.5
10/19/2002,1020,0.78,5878.995,28.6,30.5,26.4,26.5
10/19/2002,1035,0.74,5530.986,28.8,30.5,26.5,26.6
10/19/2002,1050,0.66,5441.851,28.7,30.5,26.5,26.6
10/19/2002,1065,0.63,5047.664,28.7,30.4,26.5,26.6
10/19/2002,1080,0.57,4806.932,28.6,30.4,26.5,26.6
10/19/2002,1095,0.5,4456.781,28.5,30.4,26.4,26.5
10/19/2002,1110,0.52,3437.69,28.4,30.3,26.4,26.5
10/19/2002,1125,0.44,3308.622,28.4,30.2,26.4,26.5
10/19/2002,1140,0.54,954.7712,28.3,30.2,26.4,26.5
10/19/2002,1155,0.51,790.6011,28.3,30.2,26.4,26.5
10/19/2002,1170,0.59,-670.7318,28.3,30.1,26.4,26.5
10/19/2002,1185,0.63,-2416.245,28.2,30.2,26.4,26.5
10/19/2002,1200,0.74,-3975.841,28.3,30.3,26.4,26.5
10/19/2002,1215,0.83,-4944.519,28.4,30.3,26.4,26.5
10/19/2002,1230,0.97,-7627.29,28.6,30.3,26.3,26.5
10/19/2002,1245,1.07,-7516.818,28.6,30.5,26.3,26.4
10/19/2002,1260,1.18,-7864.189,28.7,30.5,26.4,26.5
10/19/2002,1275,1.29,-8044.348,28.7,30.6,26.3,26.4
10/19/2002,1290,1.39,-10068.17,28.9,31,26.2,26.3
10/19/2002,1305,1.46,-8495.369,29.1,31.7,26.2,26.4
10/19/2002,1320,1.55,-9078.01,29.4,32.1,26.2,26.4
10/19/2002,1335,1.64,-8844.104,29.6,32.3,26.2,26.4
10/19/2002,1350,1.7,-8469.381,29.6,32.4,26.2,26.4
10/19/2002,1365,1.79,-8406.002,29.6,32.5,26.2,26.4
10/19/2002,1380,1.92,-9265.516,29.7,32.5,26.2,26.4
10/19/2002,1395,1.98,-9003.959,29.8,32.6,26.2,26.3
10/19/2002,1410,2.09,-9500.043,30,32.6,26.2,26.3
10/19/2002,1425,2.15,-9601.467,30,32.7,26.1,26.3
10/19/2002,1440,2.18,-8826.86,30.1,32.8,26.1,26.3
10/20/2002,15,2.2,-8165.708,30.2,32.9,26.1,26.3
10/20/2002,30,2.19,-5773.477,30.4,32.9,26.1,26.3
10/20/2002,45,2.18,-4179.54,30.5,33,26.1,26.3
10/20/2002,60,2.16,-2524.957,30.7,33.2,26.2,26.4
10/20/2002,75,2.11,-934.0182,30.5,33.2,26.1,26.4
10/20/2002,90,2.03,1551.89,30.6,33.2,26.1,26.3
10/20/2002,105,1.92,3940.907,30.7,33.1,26.1,26.3
10/20/2002,120,1.79,6520.805,30.5,32.8,26,26.2
10/20/2002,135,1.7,8605.25,30.4,32.4,26,26.1
10/20/2002,150,1.59,8887.903,30.6,32.5,26.1,26.2
10/20/2002,165,1.49,8880.773,30.2,32.3,25.9,26.1
10/20/2002,180,1.39,9450.262,30.1,32.2,26,26.1
10/20/2002,195,1.23,9565.753,30,32,26,26.1
10/20/2002,210,1.1,10432.38,29.9,31.8,26,26.1
10/20/2002,225,1.01,9743.611,29.7,31.5,25.9,26
10/20/2002,240,0.88,9980.1,29.6,31.4,25.9,26
10/20/2002,255,0.79,8807.428,29.4,31.3,25.9,26
10/20/2002,270,0.67,7796.185,29.3,31.2,25.9,26
10/20/2002,285,0.55,8047.613,29.1,31,25.9,26
10/20/2002,300,0.46,7667.884,28.9,30.9,25.9,26
10/20/2002,315,0.35,7920.723,28.8,30.8,25.9,26
10/20/2002,330,0.22,7732.911,28.6,30.5,25.9,26
10/20/2002,345,0.16,7170.666,28.4,30.4,25.8,26
10/20/2002,360,0.1,6717.974,28.3,30.3,25.8,25.9
10/20/2002,375,0.01,6202.113,28.2,30.2,25.8,25.9
10/20/2002,390,-0.06,6372.766,28.1,30.1,25.8,25.9
10/20/2002,405,-0.07,5028.622,28,30,25.7,25.8
10/20/2002,420,-0.1,4348.413,28.1,30,25.7,25.8
10/20/2002,435,-0.08,4098.312,28,29.9,25.7,25.8
10/20/2002,450,-0.05,1632.536,28,30,25.7,25.8
10/20/2002,465,-0.02,860.9335,28,29.9,25.7,25.8
10/20/2002,480,0.12,-1169.009,28,29.9,25.7,25.8
10/20/2002,495,0.3,-4476.578,28,30,25.6,25.8
10/20/2002,510,0.39,-6967.853,28.1,29.9,25.7,25.8
10/20/2002,525,0.49,-6807.877,28.2,30,25.7,25.8
10/20/2002,540,0.67,-9036.816,28.3,30.1,25.7,25.7
10/20/2002,555,0.81,-9743.859,28.5,30.3,25.7,25.7
10/20/2002,570,1,-11681.7,28.8,30.9,25.7,25.8
10/20/2002,585,1.11,-11271.51,29.2,31.2,25.8,25.8
10/20/2002,600,1.26,-11171.51,29.3,31,25.8,25.8
10/20/2002,615,1.44,-11902.53,29,30.9,25.7,25.8
10/20/2002,630,1.52,-11273.59,29,30.9,25.8,25.8
10/20/2002,645,1.64,-11902.92,29,30.8,25.8,25.9
10/20/2002,660,1.77,-11659.91,29,31,25.9,26
10/20/2002,675,1.87,-12103.35,29,31.3,26,26
10/20/2002,690,2,-12397.75,29.3,31.6,26.1,26.1
10/20/2002,705,2.06,-11056.28,29.5,31.7,26.1,26.1
10/20/2002,720,2.11,-10426.22,29.6,31.8,26.1,26.2
10/20/2002,735,2.18,-10661.33,29.7,32,26.2,26.2
10/20/2002,750,2.26,-10290.95,29.8,32.1,26.3,26.3
10/20/2002,765,2.24,-7820.236,29.7,32.2,26.4,26.3
10/20/2002,780,2.3,-7729.814,29.8,32.2,26.4,26.4
10/20/2002,795,2.26,-5678.934,29.8,32.3,26.5,26.4
10/20/2002,810,2.22,-3823.388,29.9,32.3,26.5,26.4
10/20/2002,825,2.2,-2348.375,30.3,32.4,26.4,26.5
10/20/2002,840,2.17,39.70913,30.2,32.5,26.5,26.5
10/20/2002,855,2.01,4026.769,30.1,32.4,26.4,26.5
10/20/2002,870,1.95,5814.298,29.8,32.1,26.6,26.7
10/20/2002,885,1.82,8084.533,29.9,32,26.7,26.7
10/20/2002,900,1.78,8180.019,29.8,31.7,26.5,26.5
10/20/2002,915,1.62,8731.283,29.8,31.7,26.6,26.6
10/20/2002,930,1.5,9585.991,29.8,31.6,26.7,26.6
10/20/2002,945,1.46,9035.199,29.5,31.5,26.6,26.6
10/20/2002,960,1.33,9350.496,29.5,31.3,26.5,26.6
10/20/2002,975,1.23,8766.942,29.5,31.3,26.7,26.8
10/20/2002,990,1.15,8090.169,29.5,31.2,26.7,26.8
10/20/2002,1005,1.13,6945.337,29.4,31.2,26.7,26.8
10/20/2002,1020,1.05,6734.242,29.3,31.1,26.7,26.8
10/20/2002,1035,0.92,7057.51,29.3,31.1,26.7,26.8
10/20/2002,1050,0.88,7480.212,29.2,31.1,26.7,26.8
10/20/2002,1065,0.86,5638.244,29.2,31,26.7,26.8
10/20/2002,1080,0.8,5225.622,29.1,31,26.6,26.7
10/20/2002,1095,0.69,5454.669,29.1,30.9,26.6,26.7
10/20/2002,1110,0.72,4754.217,29,30.9,26.6,26.7
10/20/2002,1125,0.7,4363.317,29,30.9,26.6,26.7
10/20/2002,1140,0.58,5244.867,29,30.9,26.6,26.7
10/20/2002,1155,0.63,3740.118,28.9,30.8,26.6,26.7
10/20/2002,1170,0.58,3128.466,28.8,30.6,26.6,26.7
10/20/2002,1185,0.56,2635.894,28.8,30.8,26.6,26.7
10/20/2002,1200,0.63,743.6581,28.8,30.8,26.6,26.7
10/20/2002,1215,0.65,-346.5081,28.7,30.8,26.6,26.7
10/20/2002,1230,0.66,-947.4875,28.7,30.8,26.6,26.7
10/20/2002,1245,0.82,-3890.068,28.8,30.8,26.6,26.7
10/20/2002,1260,0.9,-5639.004,29,30.9,26.6,26.7
10/20/2002,1275,1.09,-8431.584,29,30.8,26.6,26.7
10/20/2002,1290,1.29,-10508.95,29.2,30.9,26.6,26.7
10/20/2002,1305,1.49,-12295.8,29.3,31,26.6,26.7
10/20/2002,1320,1.61,-13109.35,29.4,31.1,26.6,26.7
10/20/2002,1335,1.75,-13362.61,29.6,31.5,26.6,26.7
10/20/2002,1350,1.79,-11082.12,29.6,31.8,26.6,26.7
10/20/2002,1365,1.87,-10667.81,29.9,32.1,26.6,26.6
10/20/2002,1380,1.92,-9625.691,30,32.2,26.6,26.6
10/20/2002,1395,1.96,-8870.693,29.9,32.3,26.6,26.6
10/20/2002,1410,2.04,-8921.461,30.2,32.3,26.6,26.6
10/20/2002,1425,2.14,-9106.875,30,32.2,26.6,26.6
10/20/2002,1440,2.27,-10975.06,30,32.2,26.6,26.6
10/21/2002,15,2.3,-11059.76,30,32.2,26.6,26.6
10/21/2002,30,2.42,-11028.09,29.9,32.2,26.6,26.6
10/21/2002,45,2.41,-10274.78,29.9,32.3,26.6,26.6
10/21/2002,60,2.42,-8105.51,30,32.2,26.6,26.6
10/21/2002,75,2.35,-5157.8,30,32.2,26.6,26.6
10/21/2002,90,2.38,-2812.178,30.3,32.2,26.5,26.6
10/21/2002,105,2.42,-3130.903,30.1,32.3,26.5,26.6
10/21/2002,120,2.36,-1755.56,30.1,32.4,26.5,26.6
10/21/2002,135,2.24,653.9786,30.1,32.4,26.4,26.6
10/21/2002,150,2.08,3500.398,30,32.3,26.4,26.6
10/21/2002,165,1.94,8094.519,30.1,32.2,26.4,26.6
10/21/2002,180,1.87,8951.136,30.2,32.1,26.4,26.5
10/21/2002,195,1.67,10649.77,30.3,32.1,26.5,26.6
10/21/2002,210,1.59,11408.05,30.1,32,26.4,26.5
10/21/2002,225,1.44,11398.24,30,31.9,26.5,26.6
10/21/2002,240,1.3,11509.14,29.8,31.6,26.4,26.5
10/21/2002,255,1.14,12277.64,29.8,31.6,26.4,26.5
10/21/2002,270,1.02,11941.08,29.8,31.5,26.4,26.5
10/21/2002,285,0.9,10997.01,29.7,31.4,26.4,26.5
10/21/2002,300,0.78,10729.93,29.5,31.4,26.4,26.5
10/21/2002,315,0.66,10739,29.5,31.3,26.4,26.5
10/21/2002,330,0.5,11359.01,29.4,31.2,26.4,26.5
10/21/2002,345,0.43,9955.538,29.2,31.1,26.4,26.5
10/21/2002,360,0.35,9039.695,29,30.8,26.4,26.5
10/21/2002,375,0.22,8629.327,28.8,30.6,26.4,26.4
10/21/2002,390,0.11,9336.541,28.7,30.5,26.3,26.4
10/21/2002,405,0.08,7332.615,28.6,30.4,26.3,26.4
10/21/2002,420,0.03,7510.33,28.6,30.4,26.3,26.4
10/21/2002,435,0,6663.15,28.5,30.4,26.3,26.4
10/21/2002,450,-0.02,4945.883,28.5,30.3,26.3,26.4
10/21/2002,465,-0.05,4933.73,28.5,30.3,26.3,26.4
10/21/2002,480,0.09,2642.729,28.5,30.3,26.3,26.4
10/21/2002,495,0.1,1078.315,28.5,30.3,26.3,26.4
10/21/2002,510,0.21,-1704.459,28.4,30.3,26.3,26.4
10/21/2002,525,0.34,-3159.91,28.5,30.4,26.3,26.4
10/21/2002,540,0.57,-7935.663,28.5,30.4,26.3,26.4
10/21/2002,555,0.73,-9628.457,28.6,30.4,26.3,26.4
10/21/2002,570,0.89,-10471.51,28.8,30.5,26.3,26.4
10/21/2002,585,1.04,-12504.94,28.8,30.8,26.3,26.4
10/21/2002,600,1.14,-10617.21,29,31.1,26.3,26.4
10/21/2002,615,1.3,-10975.72,29.4,31.1,26.4,26.4
10/21/2002,630,1.42,-11653.35,29.1,30.9,26.3,26.4
10/21/2002,645,1.56,-11540.81,28.9,30.8,26.4,26.4
10/21/2002,660,1.71,-12791.67,28.9,30.9,26.4,26.5
10/21/2002,675,1.81,-12646.62,29,30.9,26.5,26.5
10/21/2002,690,1.8,-9721.362,29.2,31,26.5,26.6
10/21/2002,705,1.82,-7768.679,29.2,31.1,26.7,26.7
10/21/2002,720,1.92,-7644.727,29.2,31.1,26.7,26.7
10/21/2002,735,1.98,-7918.783,29.3,31.2,26.8,26.8
10/21/2002,750,2.08,-8461.099,29.4,31.4,26.8,26.8
10/21/2002,765,2.15,-8136.992,29.4,31.6,26.9,26.8
10/21/2002,780,2.24,-9416.827,29.5,31.7,27,26.9
10/21/2002,795,2.29,-9634.719,29.4,31.8,27.1,26.9
10/21/2002,810,2.35,-9860.765,29.7,31.9,27.1,27
10/21/2002,825,2.42,-9473.527,29.6,32.1,27.2,27.1
10/21/2002,840,2.43,-8733.381,29.7,32.2,27.3,27.2
10/21/2002,855,2.38,-6346.766,29.8,32.3,27.3,27.3
10/21/2002,870,2.3,-1439.905,30,32.4,27.2,27.3
10/21/2002,885,2.24,2557.607,29.8,32.4,27.3,27.3
10/21/2002,900,2.16,5535.333,29.6,32.1,27.2,27.3
10/21/2002,915,2,8068.937,30,31.9,27.4,27.4
10/21/2002,930,1.97,8593.87,29.8,31.8,27.4,27.4
10/21/2002,945,1.86,9363.086,29.8,31.7,27.3,27.3
10/21/2002,960,1.74,10170.94,29.7,31.5,27.4,27.5
10/21/2002,975,1.63,9854.51,29.6,31.5,27.4,27.5
10/21/2002,990,1.5,10342.86,29.5,31.4,27.3,27.4
10/21/2002,1005,1.47,8519.08,29.6,31.4,27.5,27.6
10/21/2002,1020,1.33,9867.893,29.5,31.4,27.4,27.5
10/21/2002,1035,1.28,8685.475,29.4,31.3,27.5,27.6
10/21/2002,1050,1.23,8481.653,29.4,31.4,27.5,27.6
10/21/2002,1065,1.18,7426.483,29.3,31.4,27.4,27.5
10/21/2002,1080,1.13,6718.828,29.2,31.3,27.4,27.5
10/21/2002,1095,1.12,5582.033,29.3,31.3,27.4,27.5
10/21/2002,1110,1.04,6504.13,29.2,31.3,27.3,27.5
10/21/2002,1125,0.96,5234.662,29.2,31.2,27.4,27.5
10/21/2002,1140,0.99,4910.56,29.1,31.2,27.4,27.5
10/21/2002,1155,1.05,3413.55,29.1,31.1,27.4,27.5
10/21/2002,1170,0.91,4713.448,29.1,31.1,27.4,27.4
10/21/2002,1185,0.96,2495.752,29,31.1,27.4,27.4
10/21/2002,1200,0.91,2597.543,29,31.1,27.4,27.4
10/21/2002,1215,0.95,1544.333,29,31.1,27.4,27.4
10/21/2002,1230,0.98,260.3068,29,31.1,27.4,27.4
10/21/2002,1245,1.03,-1256.007,29,31.1,27.3,27.4
10/21/2002,1260,1.09,-2390.884,29.1,31.2,27.3,27.4
10/21/2002,1275,1.17,-3598.263,29.1,31.2,27.3,27.4
10/21/2002,1290,1.33,-6573.819,29.2,31.2,27.3,27.4
10/21/2002,1305,1.44,-6859.828,29.2,31.3,27.3,27.4
10/21/2002,1320,1.52,-7483.661,29.3,31.2,27.3,27.4
10/21/2002,1335,1.67,-9040.386,29.3,31.3,27.3,27.4
10/21/2002,1350,1.78,-10539.26,29.4,31.3,27.3,27.4
10/21/2002,1365,1.88,-9957.21,29.4,31.4,27.3,27.4
10/21/2002,1380,2.02,-10783.02,29.6,31.8,27.3,27.4
10/21/2002,1395,2.08,-10525.52,29.8,32.4,27.3,27.3
10/21/2002,1410,2.16,-9974.619,30,32.6,27.2,27.3
10/21/2002,1425,2.22,-9648.904,30.1,32.7,27.2,27.2
10/21/2002,1440,2.27,-9559.714,30.2,32.8,27.2,27.2
10/22/2002,15,2.3,-8408.138,30.3,32.8,27.2,27.2
10/22/2002,30,2.34,-7936.922,30.3,32.9,27.2,27.2
10/22/2002,45,2.35,-7199.877,30.4,32.9,27.2,27.2
10/22/2002,60,2.35,-5900.374,30.4,33.1,27.2,27.2
10/22/2002,75,2.4,-5051.557,30.6,33.2,27.2,27.2
10/22/2002,90,2.38,-3432.281,30.6,33.3,27.1,27.2
10/22/2002,105,2.38,-2936.198,30.4,33.3,27.1,27.2
10/22/2002,120,2.34,-1876.794,30.5,33.4,27.1,27.2
10/22/2002,135,2.31,-391.8609,30.6,33.4,27.1,27.2
10/22/2002,150,2.26,224.4415,30.6,33.4,27.1,27.2
10/22/2002,165,2.2,1815.61,30.2,33.4,26.9,27.2
10/22/2002,180,1.99,6373.923,30.3,33,27,27.2
10/22/2002,195,1.87,9848.344,30,32.6,27,27.2
10/22/2002,210,1.72,11517.02,30.1,32.6,27,27.2
10/22/2002,225,1.58,10579.75,29.9,32.4,27,27.2
10/22/2002,240,1.46,11589.32,30,32.2,27.1,27.2
10/22/2002,255,1.3,11738.58,29.9,32,27,27.1
10/22/2002,270,1.15,12400.39,29.6,31.7,27,27.1
10/22/2002,285,1.02,12278.01,29.6,31.7,27,27.1
10/22/2002,300,0.87,12525.87,29.4,31.6,27,27.1
10/22/2002,315,0.76,11814.01,29.4,31.5,27,27.1
10/22/2002,330,0.57,12127.15,29.3,31.4,27,27.1
10/22/2002,345,0.44,11895.5,29.2,31.2,27,27.1
10/22/2002,360,0.32,11410.05,29,31,27,27.1
10/22/2002,375,0.2,11194.99,28.9,31,27,27.1
10/22/2002,390,0.1,10373.31,28.8,30.8,27,27.1
10/22/2002,405,-0.02,10065,28.7,30.7,27,27.1
10/22/2002,420,-0.11,9426.207,28.6,30.6,27,27.1
10/22/2002,435,-0.22,9594.96,28.6,30.6,27,27.1
10/22/2002,450,-0.29,8224.351,28.5,30.6,27,27.1
10/22/2002,465,-0.3,8470.074,28.5,30.6,27,27.1
10/22/2002,480,-0.36,7120.498,28.5,30.6,27,27.1
10/22/2002,495,-0.38,5803.726,28.4,30.6,27,27.1
10/22/2002,510,-0.32,3966.918,28.4,30.5,27,27
10/22/2002,525,-0.3,3114.699,28.4,30.5,27,27
10/22/2002,540,-0.19,1052.9,28.4,30.5,27,27
10/22/2002,555,-0.06,-1667.289,28.4,30.5,27,27
10/22/2002,570,0.1,-3934.715,28.4,30.5,27,27
10/22/2002,585,0.25,-7101.519,28.5,30.6,27,27.1
10/22/2002,600,0.39,-9319.868,28.6,30.6,27,27.1
10/22/2002,615,0.58,-10221.14,28.7,30.6,27,27.1
10/22/2002,630,0.71,-11477.44,28.8,30.8,27,27.1
10/22/2002,645,0.85,-11492.26,29,31.3,27.1,27.2
10/22/2002,660,0.98,-10880.08,29.1,31.2,27.2,27.2
10/22/2002,675,1.12,-11166.92,28.9,31.1,27.2,27.2
10/22/2002,690,1.26,-11114.32,28.8,31,27.2,27.3
10/22/2002,705,1.37,-11494.68,28.6,30.7,27.4,27.4
10/22/2002,720,1.48,-11298.42,28.8,30.9,27.3,27.3
10/22/2002,735,1.53,-10873.47,28.9,31,27.4,27.4
10/22/2002,750,1.59,-9690.852,29,31.1,27.4,27.5
10/22/2002,765,1.67,-9394.102,29,31.1,27.6,27.6
10/22/2002,780,1.76,-8862.461,28.9,31.1,27.8,27.7
10/22/2002,795,1.82,-9079.848,29,31.1,27.8,27.8
10/22/2002,810,1.92,-9085.428,29,31.2,28,27.7
10/22/2002,825,1.98,-8461.371,29,31.3,28,27.8
10/22/2002,840,2.04,-8497.639,29.1,31.3,28,27.8
10/22/2002,855,2.05,-7716.025,29.1,31.6,28.1,27.9
10/22/2002,870,2.02,-5523.017,29.1,31.6,28.3,28
10/22/2002,885,1.99,-3278.98,29.2,31.6,28.2,28
10/22/2002,900,2,-2134.22,29.3,31.6,28.1,28.1
10/22/2002,915,1.91,38.98146,29.4,31.7,28.1,28
10/22/2002,930,1.9,2796.334,29.2,31.6,28.4,28.2
10/22/2002,945,1.76,5616.536,28.7,31.4,28.4,28.3
10/22/2002,960,1.68,6114.888,29.2,31.2,28.5,28.5
10/22/2002,975,1.55,7751.499,29.2,31.4,28.4,28.4
10/22/2002,990,1.45,8216.425,29.2,31.2,28.3,28.4
10/22/2002,1005,1.36,8507.24,29.2,31.2,28.3,28.4
10/22/2002,1020,1.26,7814.609,29.1,31.2,28.2,28.3
10/22/2002,1035,1.18,8051.752,29.1,31.2,28.2,28.3
10/22/2002,1050,1.1,7607.473,29,31,28.2,28.4
10/22/2002,1065,1.13,5869.417,29,31.1,28.3,28.4
10/22/2002,1080,1.06,5274.917,29,31.1,28.3,28.4
10/22/2002,1095,1.01,4693.65,29,31,28.3,28.4
10/22/2002,1110,1,4802.184,29,31,28.3,28.4
10/22/2002,1125,0.94,3942.992,29,31,28.3,28.4
10/22/2002,1140,0.91,4156.631,29,31,28.3,28.4
10/22/2002,1155,0.86,5582.776,29,31,28.2,28.4
10/22/2002,1170,0.78,5162.38,28.9,31,28.2,28.3
10/22/2002,1185,0.72,5028.552,28.9,31,28.2,28.3
10/22/2002,1200,0.69,4907.286,28.9,31,28.2,28.3
10/22/2002,1215,0.69,3648.303,28.9,31,28.2,28.3
10/22/2002,1230,0.63,3195.307,28.9,31,28.2,28.3
10/22/2002,1245,0.71,1186.933,28.9,31,28.1,28.2
10/22/2002,1260,0.73,-74.13705,28.9,31,28.1,28.2
10/22/2002,1275,0.79,-1232.995,28.8,31,28.1,28.2
10/22/2002,1290,0.9,-2912.701,28.9,31,28.1,28.2
10/22/2002,1305,1,-5850.666,28.9,31,28.1,28.2
10/22/2002,1320,1.13,-7607.896,28.9,31,28.1,28.2
10/22/2002,1335,1.28,-9470.136,29,31,28.1,28.2
10/22/2002,1350,1.41,-10025.35,29,31.1,28.1,28.2
10/22/2002,1365,1.51,-9866.939,29,31.1,28.1,28.2
10/22/2002,1380,1.64,-11491.16,29.1,31.2,28.1,28.2
10/22/2002,1395,1.78,-11549.51,29.2,31.5,28,28.1
10/22/2002,1410,1.82,-10450.61,29.4,32.1,28,28
10/22/2002,1425,1.96,-11098.15,29.7,32.3,27.9,27.9
10/22/2002,1440,2,-9922.429,29.8,32.5,27.9,27.8
10/23/2002,15,2.06,-8752.257,29.6,32.6,27.8,27.8
10/23/2002,30,2.08,-8278.944,30,32.7,27.8,27.8
10/23/2002,45,2.14,-8192.226,30,32.7,27.8,27.8
10/23/2002,60,2.19,-8404.732,29.9,32.8,27.8,27.7
10/23/2002,75,2.22,-7625.303,29.9,32.8,27.8,27.7
10/23/2002,90,2.21,-6455.663,30,32.9,27.7,27.6
10/23/2002,105,2.22,-4865.849,30.3,33.1,27.6,27.6
10/23/2002,120,2.25,-4445.948,30.3,33.2,27.6,27.6
10/23/2002,135,2.23,-3641.98,30.3,33.2,27.6,27.6
10/23/2002,150,2.23,-2782.88,30,33.3,27.6,27.6
10/23/2002,165,2.16,-448.8213,30.2,33.3,27.6,27.6
10/23/2002,180,2.1,829.9703,30.3,33.4,27.5,27.6
10/23/2002,195,1.99,3598.713,30,33.4,27.4,27.6
10/23/2002,210,1.93,6226.479,30,33.1,27.4,27.6
10/23/2002,225,1.77,8233.475,30.1,32.8,27.6,27.7
10/23/2002,240,1.65,9751.217,30,32.6,27.5,27.7
10/23/2002,255,1.48,10443.83,29.9,32.6,27.5,27.7
10/23/2002,270,1.32,11354.08,29.8,32.3,27.6,27.7
10/23/2002,285,1.17,10772.03,29.8,32.1,27.6,27.8
10/23/2002,300,1,11754.57,29.6,31.9,27.6,27.7
10/23/2002,315,0.89,11878.07,29.4,31.7,27.6,27.7
10/23/2002,330,0.75,11969.79,29.4,31.6,27.6,27.7
10/23/2002,345,0.6,11286.28,29.3,31.5,27.6,27.7
10/23/2002,360,0.47,11439.67,29.1,31.5,27.6,27.7
10/23/2002,375,0.35,11117.79,29,31.3,27.7,27.8
10/23/2002,390,0.22,10844.01,28.9,31.2,27.7,27.8
10/23/2002,405,0.1,10529.96,28.9,31.2,27.6,27.8
10/23/2002,420,0,10133.28,28.8,31.1,27.6,27.7
10/23/2002,435,-0.14,10478.07,28.8,31,27.6,27.7
10/23/2002,450,-0.22,9900.127,28.7,30.9,27.6,27.7
10/23/2002,465,-0.31,9472.575,28.7,30.9,27.6,27.7
10/23/2002,480,-0.42,8484.903,28.6,30.8,27.6,27.7
10/23/2002,495,-0.45,7315.944,28.6,30.8,27.5,27.6
10/23/2002,510,-0.51,7775.052,28.6,30.8,27.5,27.6
10/23/2002,525,-0.51,6434.953,28.6,30.8,27.5,27.6
10/23/2002,540,-0.55,4978.644,28.5,30.8,27.5,27.6
10/23/2002,555,-0.43,3480.532,28.5,30.8,27.5,27.6
10/23/2002,570,-0.38,1588.303,28.5,30.8,27.5,27.6
10/23/2002,585,-0.23,-983.353,28.5,30.8,27.5,27.6
10/23/2002,600,-0.11,-3302.905,28.6,30.8,27.5,27.6
10/23/2002,615,0.05,-6518.959,28.6,30.8,27.6,27.6
10/23/2002,630,0.19,-8908.259,28.6,30.8,27.6,27.6
10/23/2002,645,0.37,-9892.075,28.7,30.9,27.6,27.7
10/23/2002,660,0.54,-10242.93,28.7,30.9,27.6,27.7
10/23/2002,675,0.7,-12837.99,29,31.3,27.7,27.8
10/23/2002,690,0.88,-12074.47,28.8,31.1,27.7,27.7
10/23/2002,705,1.01,-11915.11,28.5,30.8,27.6,27.7
10/23/2002,720,1.2,-12771.98,28.2,30.6,27.7,27.7
10/23/2002,735,1.29,-12572.33,27.8,30.6,27.8,27.8
10/23/2002,750,1.4,-11404.85,28.3,30.6,27.8,27.8
10/23/2002,765,1.48,-10310.14,28.4,30.6,27.8,27.9
10/23/2002,780,1.57,-10612.96,28.5,30.7,27.9,28
10/23/2002,795,1.63,-10307.14,28.6,30.8,28,28
10/23/2002,810,1.74,-10093.93,28.5,30.8,28.1,28.1
10/23/2002,825,1.78,-9885.571,28.5,30.8,28.1,28.1
10/23/2002,840,1.88,-9657.925,28.6,31,28.2,28.2
10/23/2002,855,1.94,-8858.003,28.6,31.1,28.3,28.4
10/23/2002,870,1.99,-8407.085,28.6,31.3,28.4,28.4
10/23/2002,885,2.02,-7941.411,28.6,31.3,28.5,28.4
10/23/2002,900,2.02,-6248.535,28.7,31.3,28.7,28.5
10/23/2002,915,2,-3945.432,28.8,31.4,28.6,28.6
10/23/2002,930,1.93,-2063.491,28.8,31.4,28.6,28.6
10/23/2002,945,1.84,934.0557,28.9,31.4,28.6,28.6
10/23/2002,960,1.82,3316.65,28.8,31.3,28.7,28.8
10/23/2002,975,1.72,5541.064,28.7,31.2,29,28.9
10/23/2002,990,1.66,5752.504,28.7,31.2,28.9,28.9
10/23/2002,1005,1.61,6142.336,28.9,31.4,28.7,28.8
10/23/2002,1020,1.52,5985.163,28.8,31.3,28.7,28.8
10/23/2002,1035,1.47,6485.884,28.8,31.3,28.7,28.8
10/23/2002,1050,1.41,5589.545,28.8,31.3,28.7,28.8
10/23/2002,1065,1.32,5839.321,28.8,31.3,28.7,28.8
10/23/2002,1080,1.29,5768.874,28.8,31.3,28.6,28.7
10/23/2002,1095,1.23,5172.292,28.7,31.3,28.6,28.7
10/23/2002,1110,1.18,4300.137,28.6,31.2,28.5,28.6
10/23/2002,1125,1.15,4630.646,28.6,31.2,28.5,28.6
10/23/2002,1140,1.1,4443.574,28.6,31.2,28.5,28.6
10/23/2002,1155,1.09,4327.277,28.6,31.2,28.6,28.7
10/23/2002,1170,1.03,3914.098,28.5,31.2,28.5,28.7
10/23/2002,1185,0.97,4567.41,28.6,31.1,28.5,28.6
10/23/2002,1200,0.94,4054.613,28.5,31.2,28.5,28.6
10/23/2002,1215,0.92,3546.861,28.5,31.1,28.5,28.6
10/23/2002,1230,0.88,3591.497,28.6,31.1,28.5,28.6
10/23/2002,1245,0.93,2266.939,28.5,31.1,28.5,28.6
10/23/2002,1260,0.91,1929.363,28.5,31.1,28.5,28.6
10/23/2002,1275,0.89,1759.603,28.5,31.1,28.5,28.6
10/23/2002,1290,0.93,1263.124,28.5,31.1,28.4,28.6
10/23/2002,1305,0.97,-131.4655,28.5,31.1,28.4,28.5
10/23/2002,1320,1.07,-2218.13,28.5,31.1,28.4,28.6
10/23/2002,1335,1.12,-3810.962,28.5,31.1,28.4,28.5
10/23/2002,1350,1.22,-5037.273,28.5,31.1,28.4,28.5
10/23/2002,1365,1.35,-6641.241,28.6,31.1,28.4,28.5
10/23/2002,1380,1.43,-6623.055,28.6,31.1,28.4,28.5
10/23/2002,1395,1.56,-8207.517,28.6,31.3,28.4,28.5
10/23/2002,1410,1.69,-9998.215,28.7,31.4,28.2,28.3
10/23/2002,1425,1.76,-10464.64,28.9,31.8,28.1,28.1
10/23/2002,1440,1.86,-10600.36,29.2,32.4,28,28
10/24/2002,15,1.95,-10187.83,29.2,32.7,27.9,28
10/24/2002,30,2.01,-9204.506,29.4,32.9,27.9,27.9
10/24/2002,45,2.06,-8267.199,29.6,33.1,27.8,27.9
10/24/2002,60,2.12,-8728.668,29.7,33.3,27.8,27.8
10/24/2002,75,2.15,-6855.578,29.8,33.4,27.8,27.8
10/24/2002,90,2.18,-6380.902,29.9,33.5,27.8,27.7
10/24/2002,105,2.16,-5089.594,30.1,33.8,27.7,27.7
10/24/2002,120,2.16,-3929.401,30.3,34,27.7,27.7
10/24/2002,135,2.16,-3379.836,29.8,34,27.7,27.7
10/24/2002,150,2.1,-2210.25,30,34.2,27.6,27.7
10/24/2002,165,2.12,-1604.475,30.3,34.1,27.6,27.7
10/24/2002,180,2.06,645.7224,30.3,34.1,27.6,27.7
10/24/2002,195,2.03,1188.873,29.9,34.1,27.4,27.7
10/24/2002,210,2,3178.666,29.8,33.5,27.5,27.7
10/24/2002,225,1.85,1950.101,29.7,33.5,27.5,27.7
10/24/2002,240,1.75,4723.004,29.7,33.4,27.6,27.8
10/24/2002,255,1.65,6866.761,29.6,32.7,27.5,27.8
10/24/2002,270,1.52,7850.975,29.4,32.5,27.6,27.8
10/24/2002,285,1.41,8192.028,29.4,32.5,27.7,27.8
10/24/2002,300,1.3,9329.485,29.4,32.2,27.7,27.8
10/24/2002,315,1.09,10819.62,29.3,32,27.7,27.8
10/24/2002,330,0.96,10656.58,29.1,31.7,27.7,27.8
10/24/2002,345,0.81,10312.95,28.9,31.4,27.8,27.9
10/24/2002,360,0.72,8978.976,28.9,31.3,27.8,27.9
10/24/2002,375,0.58,9966.069,28.7,31.2,27.8,27.9
10/24/2002,390,0.46,9710.505,28.6,31,27.8,27.9
10/24/2002,405,0.33,10568.01,28.6,31,27.8,27.9
10/24/2002,420,0.18,10651.27,28.6,31.2,27.8,27.9
10/24/2002,435,0.1,9798.899,28.5,31,27.8,27.9
10/24/2002,450,-0.04,9738.768,28.5,31,27.8,27.9
10/24/2002,465,-0.14,8993.273,28.5,30.9,27.7,27.8
10/24/2002,480,-0.24,8614.228,28.4,31,27.7,27.8
10/24/2002,495,-0.38,8915.11,28.5,30.9,27.7,27.8
10/24/2002,510,-0.45,8164.025,28.4,30.9,27.7,27.8
10/24/2002,525,-0.52,7867.643,28.5,30.8,27.7,27.8
10/24/2002,540,-0.61,7610.702,28.5,30.9,27.6,27.7
10/24/2002,555,-0.58,5656.679,28.5,30.9,27.7,27.8
10/24/2002,570,-0.68,6048.69,28.3,30.9,27.6,27.7
10/24/2002,585,-0.62,4506.459,28.3,30.8,27.7,27.8
10/24/2002,600,-0.54,2458.019,28.4,30.9,27.7,27.8
10/24/2002,615,-0.46,630.5289,28.4,30.8,27.7,27.8
10/24/2002,630,-0.33,-1428.716,28.4,30.9,27.7,27.8
10/24/2002,645,-0.22,-3730.678,28.4,30.8,27.7,27.8
10/24/2002,660,-0.04,-6677.51,28.4,30.9,27.7,27.8
10/24/2002,675,0.09,-8418.678,28.5,30.8,27.8,27.8
10/24/2002,690,0.28,-10032.93,28.5,30.8,27.8,27.9
10/24/2002,705,0.44,-11342.73,28.3,30.9,27.8,27.9
10/24/2002,720,0.57,-11948.22,28.7,31.1,28,28
10/24/2002,735,0.74,-11669.23,28.4,30.8,27.9,27.9
10/24/2002,750,0.89,-11639.02,28.1,30.8,27.9,28
10/24/2002,765,0.97,-11263.32,28.1,30.4,28,28
10/24/2002,780,1.1,-11319.42,28,30.4,28,28
10/24/2002,795,1.19,-9690.489,28,30.4,28,28.1
10/24/2002,810,1.28,-9355.59,28.1,30.4,28.1,28.2
10/24/2002,825,1.36,-9181.385,28.2,30.6,28.2,28.3
10/24/2002,840,1.4,-9093.251,28.2,30.7,28.2,28.3
10/24/2002,855,1.49,-8572.451,28.1,30.9,28.4,28.4
10/24/2002,870,1.55,-8318.345,28.3,30.7,28.5,28.4
10/24/2002,885,1.63,-9072.75,28.3,30.7,28.7,28.5
10/24/2002,900,1.63,-7544.462,28.3,31,28.7,28.5
10/24/2002,915,1.64,-6373.523,28.4,31.2,28.8,28.6
10/24/2002,930,1.63,-4487.886,28.5,31.3,28.8,28.6
10/24/2002,945,1.67,-3852.56,28.3,31.3,28.8,28.8
10/24/2002,960,1.66,-3025.012,28.6,31.3,28.8,28.8
10/24/2002,975,1.6,-1134.908,28.5,31.6,28.8,28.9
10/24/2002,990,1.54,1264.193,28.6,31.6,28.9,28.8
10/24/2002,1005,1.54,1614.55,28.6,31.3,29,28.9
10/24/2002,1020,1.51,2543.194,28.6,31.3,29.1,29
10/24/2002,1035,1.44,3921.129,28.6,31.2,29.1,29
10/24/2002,1050,1.38,4653.801,28.5,31.3,29.1,29
10/24/2002,1065,1.37,3612.436,28.6,31.1,28.9,28.9
10/24/2002,1080,1.36,3609.738,28.4,31.1,28.9,29
10/24/2002,1095,1.25,3808.642,28.5,31.1,28.8,28.9
10/24/2002,1110,1.24,3577.368,28.5,31.1,28.8,29
10/24/2002,1125,1.21,2714.698,28.4,31,28.8,28.9
10/24/2002,1140,1.17,2706.491,28.5,31.2,28.8,28.9
10/24/2002,1155,1.08,4944.51,28.4,31.1,28.8,28.8
10/24/2002,1170,1,4914.318,28.4,31.1,28.7,28.8
10/24/2002,1185,0.96,5066.973,28.5,31.1,28.7,28.8
10/24/2002,1200,0.94,3831.372,28.1,31.1,28.6,28.8
10/24/2002,1215,0.98,2331.636,28.5,31,28.6,28.7
10/24/2002,1230,0.97,1155.131,28.5,31,28.6,28.7
10/24/2002,1245,0.98,204.3249,28.4,31.1,28.6,28.7
10/24/2002,1260,0.96,483.4925,28.4,31.2,28.6,28.7
10/24/2002,1275,1,-860.6469,28.2,31.2,28.6,28.7
10/24/2002,1290,1.02,-1535.814,28.5,31.2,28.6,28.7
10/24/2002,1305,1.08,-2840.357,28.5,31.2,28.6,28.7
10/24/2002,1320,1.13,-3247.588,28.5,31.1,28.6,28.7
10/24/2002,1335,1.21,-4691.639,28.5,31.1,28.6,28.7
10/24/2002,1350,1.27,-5170.754,28.5,31,28.5,28.6
10/24/2002,1365,1.32,-5305.096,28.5,31.1,28.5,28.6
10/24/2002,1380,1.41,-6381.875,28.5,31,28.5,28.6
10/24/2002,1395,1.5,-6599.3,28.5,31.2,28.5,28.7
10/24/2002,1410,1.58,-6755.48,28.6,31.1,28.5,28.6
10/24/2002,1425,1.65,-7790.983,28.6,31.2,28.4,28.5
10/24/2002,1440,1.77,-8215.678,28.7,31.3,28.3,28.3
10/25/2002,15,1.85,-8741.164,28.7,31.8,28.2,28.2
10/25/2002,30,1.94,-8196.733,28.8,32,28.1,28.1
10/25/2002,45,1.93,-7770.355,28.8,32.3,28.1,28
10/25/2002,60,2.03,-7886.564,29.1,32.4,28,27.9
10/25/2002,75,2.08,-7914.634,29.1,32.9,28,27.8
10/25/2002,90,2.1,-7257.015,29.2,32.9,27.9,27.8
10/25/2002,105,2.1,-5980.122,29.5,33.2,27.8,27.8
10/25/2002,120,2.1,-4824.838,29.5,33.4,27.8,27.8
10/25/2002,135,2.13,-3555.485,29.6,33.6,27.7,27.8
10/25/2002,150,2.17,-4665.443,29.4,33.5,27.7,27.8
10/25/2002,165,2.14,-4045.812,29.6,33.6,27.7,27.8
10/25/2002,180,2.17,-4298.808,29.8,33.7,27.6,27.8
10/25/2002,195,2.16,-3074.522,29.8,33.8,27.6,27.8
10/25/2002,210,2.09,-1236.503,29.9,33.8,27.6,27.8
10/25/2002,225,2.05,39.37327,29.8,33.6,27.6,27.8
10/25/2002,240,1.99,3417.721,29.3,33.7,27.8,27.7
10/25/2002,255,1.9,4234.968,29,33.5,27.8,27.8
10/25/2002,270,1.81,5696.472,29.3,33.3,27.8,27.8
10/25/2002,285,1.68,8415.718,29.4,32.8,27.8,27.9
10/25/2002,300,1.5,10750.4,29.3,32.4,27.8,28
10/25/2002,315,1.37,10358.74,29.1,32.2,27.9,27.9
10/25/2002,330,1.27,10567.54,29.2,32,28,28
10/25/2002,345,1.16,9799.007,29.2,31.9,27.9,28
10/25/2002,360,1.05,9098.124,28.8,31.7,27.9,28
10/25/2002,375,0.91,9836.166,28.8,31.4,28,28.1
10/25/2002,390,0.76,10162.85,28.7,31.4,28,28.1
10/25/2002,405,0.61,10860.02,28.6,31.3,28.1,28.2
10/25/2002,420,0.52,10296.89,28.5,31.2,28.1,28.2
10/25/2002,435,0.37,10708.61,28.6,31.2,28,28.1
10/25/2002,450,0.26,9926.846,28.5,31.1,28,28.1
10/25/2002,465,0.12,9657.979,28.5,31.1,28,28.1
10/25/2002,480,-0.02,10478.66,28.5,31.2,28,28.1
10/25/2002,495,-0.17,11013.88,28.4,31.1,27.9,28
10/25/2002,510,-0.27,10213.46,28.4,31.1,27.9,28
10/25/2002,525,-0.36,9583.646,28.4,31.1,27.9,28
10/25/2002,540,-0.47,8548.585,28.4,31.1,27.9,28
10/25/2002,555,-0.55,9183.168,28.4,31.1,27.8,28
10/25/2002,570,-0.58,6988.824,28.3,31.1,27.9,28
10/25/2002,585,-0.65,6603.787,28.4,31.1,27.9,28
10/25/2002,600,-0.6,5844.046,28.5,31.1,27.9,28
10/25/2002,615,-0.56,3738.835,28.4,30.8,27.9,28
10/25/2002,630,-0.54,3101.61,28.5,31,27.9,28
10/25/2002,645,-0.43,532.1923,28.4,31.2,27.9,28
10/25/2002,660,-0.26,-1639.888,28.4,31,28,28
10/25/2002,675,-0.14,-4779.529,28.4,31.2,28,28
10/25/2002,690,-0.01,-6642.193,28.4,31,28,28
10/25/2002,705,0.09,-7322.973,28.4,31,28,28.1
10/25/2002,720,0.22,-8771.717,28.5,31.2,28.1,28.2
10/25/2002,735,0.37,-9571.856,28.5,31.1,28.1,28.2
10/25/2002,750,0.5,-10156.53,28.6,31.1,28.3,28.3
10/25/2002,765,0.61,-10245.37,28.3,31,28.3,28.3
10/25/2002,780,0.73,-9244.088,28.1,31.1,28.2,28.2
10/25/2002,795,0.81,-8970.319,28.1,30.8,28.3,28.3
10/25/2002,810,0.88,-8519.071,28,30.5,28.4,28.4
10/25/2002,825,0.96,-8124.508,28,30.6,28.4,28.4
10/25/2002,840,1.02,-7600.417,28,30.5,28.4,28.4
10/25/2002,855,1.11,-7992.115,28.1,30.3,28.4,28.5
10/25/2002,870,1.16,-7511.737,28.1,30.6,28.5,28.6
10/25/2002,885,1.23,-7266.336,28.1,30.9,28.7,28.7
10/25/2002,900,1.32,-7315.687,28.2,30.6,28.8,28.8
10/25/2002,915,1.37,-7804.389,28.2,30.6,28.9,28.9
10/25/2002,930,1.42,-7833.528,28.2,31,28.9,28.9
10/25/2002,945,1.5,-7297.945,28.3,31.1,28.9,28.9
10/25/2002,960,1.54,-6794.003,28.3,31.1,29,28.9
10/25/2002,975,1.55,-6039.349,28.3,31.2,29.1,29
10/25/2002,990,1.56,-4698.785,28.4,31.1,29.3,29
10/25/2002,1005,1.61,-3953.062,28.3,31,29.3,29
10/25/2002,1020,1.58,-3241.581,28.4,31.1,29.1,29
10/25/2002,1035,1.56,-2067.237,28.5,31.1,29.1,29
10/25/2002,1050,1.51,387.4432,28.6,31.2,29.1,29
10/25/2002,1065,1.45,2299.896,28.5,31.2,29.4,29.1
10/25/2002,1080,1.43,2759.835,28.5,31.1,29.4,29.3
10/25/2002,1095,1.33,4636.438,28.4,31,29.3,29.4
10/25/2002,1110,1.28,4962.715,28.4,31.1,29.1,29.2
10/25/2002,1125,1.17,6057.667,28.4,30.9,29.1,29.2
10/25/2002,1140,1.12,6034.707,28.4,30.9,29.1,29.2
10/25/2002,1155,1.09,7093.58,28.4,31,29,29.1
10/25/2002,1170,1.01,5366.978,28.4,31,29,29.1
10/25/2002,1185,0.99,4406.337,28.4,31,28.9,29
10/25/2002,1200,0.98,3059.4,28.4,31.1,28.9,29
10/25/2002,1215,0.97,2721.423,28.3,31,28.9,29
10/25/2002,1230,0.96,2160.376,28.4,30.9,28.8,28.9
10/25/2002,1245,0.96,1657.311,28.4,31,28.9,29
10/25/2002,1260,0.92,1317.878,28.4,31,29,29
10/25/2002,1275,0.96,-578.5336,28.4,31.1,28.9,29
10/25/2002,1290,0.96,-634.4296,28.4,30.9,28.9,29
10/25/2002,1305,1.04,-2381.767,28.4,31.1,28.9,29
10/25/2002,1320,1.05,-2214.741,28.4,31,28.8,28.9
10/25/2002,1335,1.13,-3700.607,28.4,31,28.8,28.9
10/25/2002,1350,1.18,-4339.945,28.4,31.2,28.8,28.9
10/25/2002,1365,1.23,-4356.382,28.4,31,28.8,28.9
10/25/2002,1380,1.32,-5305.096,28.3,31.1,28.7,28.8
10/25/2002,1395,1.37,-5497.959,28.3,30.8,28.7,28.8
10/25/2002,1410,1.41,-5514.381,28.3,31.1,28.7,28.8
10/25/2002,1425,1.43,-4653.807,28.3,31.1,28.7,28.8
10/25/2002,1440,1.51,-5322.383,28.4,31.3,28.6,28.8
10/26/2002,15,1.53,-5038.502,28.5,31.4,28.6,28.7
10/26/2002,30,1.62,-6422.928,28.5,31.7,28.5,28.6
10/26/2002,45,1.65,-6378.188,28.5,31.9,28.5,28.4
10/26/2002,60,1.7,-6637.846,28.6,32.5,28.4,28.3
10/26/2002,75,1.78,-6617.126,28.7,32.6,28.3,28.2
10/26/2002,90,1.8,-6210.13,28.7,32.6,28.2,28.2
10/26/2002,105,1.86,-6476.176,28.8,33,28.1,28.1
10/26/2002,120,1.88,-5527.797,28.7,33.1,28.1,28.1
10/26/2002,135,1.91,-4100.061,28.9,33.2,28,28.1
10/26/2002,150,1.91,-2840.352,28.9,33.4,28,28.1
10/26/2002,165,1.93,-1943.347,28.9,33.2,27.9,28
10/26/2002,180,1.94,-321.6265,29,33.2,27.9,28
10/26/2002,195,1.97,-744.0293,29,33.4,27.8,28
10/26/2002,210,1.94,-802.5491,29,33.4,27.8,28
10/26/2002,225,1.94,-2125.086,29.1,33.2,27.7,28
10/26/2002,240,1.92,-1101.545,29.1,33.5,27.7,28
10/26/2002,255,1.93,-1162.408,29.2,33.6,27.7,28
10/26/2002,270,1.85,755.5463,29.2,33.6,27.7,28
10/26/2002,285,1.77,2354.535,28.9,33.3,28.1,28
10/26/2002,300,1.7,4174.117,28.8,32.9,28,28.1
10/26/2002,315,1.59,5723.067,28.9,32.6,28,28
10/26/2002,330,1.49,7309.983,29,32.5,28,28.2
10/26/2002,345,1.38,7942.917,29,32.2,28,28.2
10/26/2002,360,1.23,9394.58,28.8,31.9,28,28.1
10/26/2002,375,1.09,9859.881,28.9,31.8,28.1,28.2
10/26/2002,390,0.99,8272.045,28.9,31.6,28.1,28.2
10/26/2002,405,0.89,8486.713,28.7,31.5,28.2,28.3
10/26/2002,420,0.74,8498.435,28.5,31.4,28.2,28.3
10/26/2002,435,0.63,9024.782,28.4,31,28.2,28.3
10/26/2002,450,0.5,9417.757,28.4,31.1,28.2,28.3
10/26/2002,465,0.36,9473.541,28.4,31.1,28.2,28.3
10/26/2002,480,0.22,10105.78,28.4,30.9,28.1,28.2
10/26/2002,495,0.14,8835.483,28.3,31.1,28.1,28.2
10/26/2002,510,0.06,8934.135,28.4,30.9,28.1,28.2
10/26/2002,525,-0.05,7873.856,28.4,30.9,28.1,28.2
10/26/2002,540,-0.13,8232.077,28.3,30.8,28.1,28.2
10/26/2002,555,-0.24,9172.769,28.3,30.9,28,28.1
10/26/2002,570,-0.3,8015.373,28.4,31,28,28.1
10/26/2002,585,-0.38,7509.969,28.4,30.9,28,28.1
10/26/2002,600,-0.46,8256.784,28.4,30.9,28,28.1
10/26/2002,615,-0.52,7222.956,28.4,30.8,28,28.1
10/26/2002,630,-0.51,5690.453,28.4,30.8,28,28.1
10/26/2002,645,-0.51,5094.853,28.4,30.9,28.1,28.1
10/26/2002,660,-0.53,4194.328,28.5,30.8,28.1,28.2
10/26/2002,675,-0.49,3015.374,28.4,31,28.1,28.2
10/26/2002,690,-0.43,1381.714,28.4,30.9,28.3,28.2
10/26/2002,705,-0.31,-825.357,28.4,31,28.4,28.3
10/26/2002,720,-0.16,-3953.777,28.4,31,28.2,28.3
10/26/2002,735,-0.05,-6465.707,28.4,31.1,28.3,28.3
10/26/2002,750,0.07,-7258.919,28.5,31.1,28.3,28.3
10/26/2002,765,0.19,-8540.039,28.4,30.9,28.4,28.4
10/26/2002,780,0.3,-8563.072,28.4,30.9,28.4,28.4
10/26/2002,795,0.41,-9441.809,28.4,30.8,28.5,28.6
10/26/2002,810,0.55,-10142.77,28.1,30.9,28.6,28.6
10/26/2002,825,0.68,-9754.948,28,30.7,28.6,28.6
10/26/2002,840,0.74,-9086.447,27.8,30.7,28.6,28.5
10/26/2002,855,0.85,-8998.165,27.6,30.5,28.7,28.6
10/26/2002,870,0.93,-8830.788,27.6,30.2,28.8,28.7
10/26/2002,885,1.02,-8835.8,27.5,30.1,28.8,28.8
10/26/2002,900,1.09,-8092.854,27.4,29.9,28.8,28.8
10/26/2002,915,1.16,-8363.085,27.4,29.9,28.8,28.9
10/26/2002,930,1.21,-6970.512,27.4,30,28.9,29
10/26/2002,945,1.27,-6830.429,27.5,30.2,29,29
10/26/2002,960,1.31,-6793.583,27.6,30,29,29.1
10/26/2002,975,1.34,-5945.896,27.6,30.1,29.1,29.2
10/26/2002,990,1.41,-6439.709,27.6,30.1,29.2,29.2
10/26/2002,1005,1.4,-5857.015,27.6,30,29.1,29.2
10/26/2002,1020,1.41,-4531.222,27.6,30.1,29.3,29.2
10/26/2002,1035,1.48,-4380.433,27.7,30.3,29.5,29.3
10/26/2002,1050,1.48,-3682.821,27.8,30.3,29.5,29.2
10/26/2002,1065,1.46,-2632.497,27.7,30.4,29.4,29.2
10/26/2002,1080,1.46,-1529.58,27.8,30.4,29.3,29.2
10/26/2002,1095,1.42,-599.026,27.7,30.4,29.2,29.2
10/26/2002,1110,1.4,95.34417,27.8,30.4,29.2,29.2
10/26/2002,1125,1.39,1134.716,27.8,30.1,29.4,29.4
10/26/2002,1140,1.32,2564.93,28,30.3,29.6,29.7
10/26/2002,1155,1.33,3084.249,27.9,30.3,29.5,29.5
10/26/2002,1170,1.26,3068.079,27.9,30.3,29.5,29.5
10/26/2002,1185,1.27,1983.016,27.8,30.3,29.3,29.4
10/26/2002,1200,1.22,2146.601,27.8,30.3,29.2,29.3
10/26/2002,1215,1.18,2140.117,27.8,30.2,29.3,29.4
10/26/2002,1230,1.18,1287.477,27.8,30.3,29.3,29.4
10/26/2002,1245,1.14,1396.917,27.9,30.4,29.3,29.5
10/26/2002,1260,1.15,547.2761,27.9,30.6,29.5,29.6
10/26/2002,1275,1.14,546.8607,27.9,30.4,29.4,29.6
10/26/2002,1290,1.16,36.88274,27.8,30.4,29.2,29.5
10/26/2002,1305,1.1,149.7112,27.8,30.4,29.1,29.5
10/26/2002,1320,1.1,36.71486,27.8,30.5,29.1,29.4
10/26/2002,1335,1.1,-584.7653,27.8,30.5,29.2,29.4
10/26/2002,1350,1.13,-586.1022,27.9,30.4,29.3,29.5
10/26/2002,1365,1.17,-1496.678,27.9,30.5,29.3,29.4
10/26/2002,1380,1.18,-2293.61,27.8,30.5,29.1,29.1
10/26/2002,1395,1.23,-2530.528,27.7,30.3,29.1,29.2
10/26/2002,1410,1.26,-3508.438,27.8,30.4,29.1,29.3
10/26/2002,1425,1.26,-2765.006,27.8,30.4,29,29.1
10/26/2002,1440,1.32,-3409.396,27.8,30.4,29,29.1
10/27/2002,15,1.35,-3532.212,27.8,31,28.8,28.7
10/27/2002,30,1.4,-4470.058,27.8,31.6,28.8,28.5
10/27/2002,45,1.43,-5117.16,27.8,32.3,28.7,28.4
10/27/2002,60,1.45,-4370.7,27.9,32.3,28.6,28.4
10/27/2002,75,1.53,-4863.454,27.9,32.9,28.5,28.2
10/27/2002,90,1.57,-3180.676,27.8,33.2,28.4,28.2
10/27/2002,105,1.59,-4064.478,27.8,33.5,28.4,28.1
10/27/2002,120,1.76,-792.2004,27.9,34.4,28.2,28
10/27/2002,135,1.76,-436.1595,27.8,34.4,28.1,28
10/27/2002,150,1.77,-733.3922,27.9,34.5,28.1,28
10/27/2002,165,1.8,-675.4753,27.9,34.7,28.1,28
10/27/2002,180,1.78,-377.3663,27.8,34.7,28.1,28
10/27/2002,195,1.77,-674.009,27.8,34.7,28.1,28
10/27/2002,210,1.79,-139.7624,28,34.7,28.2,28
10/27/2002,225,1.75,-20.76339,28.2,34.7,28.2,28
10/27/2002,240,1.73,452.9544,28.2,34.9,28,28
10/27/2002,255,1.68,864.2767,28.2,34.7,28.1,28
10/27/2002,270,1.59,3320.137,28,34.5,28.2,28.1
10/27/2002,285,1.55,3310.378,28.1,33.3,28.4,28.3
10/27/2002,300,1.48,6316.289,28.3,32.3,28.2,28.3
10/27/2002,315,1.43,5539.95,28.2,32.3,28.2,28.4
10/27/2002,330,1.33,5096.347,28.2,32,28.3,28.4
10/27/2002,345,1.2,7380.805,28.2,32,28.4,28.4
10/27/2002,360,1.14,6780.608,28.1,32.1,28.4,28.5
10/27/2002,375,1.07,6688.175,28.1,32,28.4,28.5
10/27/2002,390,0.94,7459.044,28.2,32,28.4,28.5
10/27/2002,405,0.81,8158.084,28.2,31.7,28.4,28.5
10/27/2002,420,0.71,8588.189,28,31.4,28.4,28.5
10/27/2002,435,0.58,8229.535,28,31.1,28.4,28.5
10/27/2002,450,0.47,8857.471,28,31.1,28.3,28.5
10/27/2002,465,0.37,9160.894,28,31,28.3,28.4
10/27/2002,480,0.25,8755.966,28,30.7,28.3,28.4
10/27/2002,495,0.11,8134.521,27.9,31,28.3,28.4
10/27/2002,510,0,8631.281,27.9,30.9,28.2,28.4
10/27/2002,525,-0.11,8194.357,27.9,30.9,28.2,28.3
10/27/2002,540,-0.19,7834.338,28,30.9,28.2,28.3
10/27/2002,555,-0.29,8274.915,28,30.8,28.2,28.3
10/27/2002,570,-0.36,7723.717,28,30.9,28.2,28.3
10/27/2002,585,-0.41,7140.56,28.1,30.9,28.3,28.4
10/27/2002,600,-0.44,5924.128,28.1,30.9,28.3,28.4
10/27/2002,615,-0.47,5361.227,28.2,30.8,28.4,28.5
10/27/2002,630,-0.45,4222.94,28.2,30.8,28.4,28.4
10/27/2002,645,-0.45,3823.843,28.2,30.9,28.4,28.5
10/27/2002,660,-0.44,2279.274,28.2,30.8,28.5,28.6
10/27/2002,675,-0.4,1886.216,28.2,31,28.5,28.6
10/27/2002,690,-0.31,-118.6361,28.2,31,28.6,28.6
10/27/2002,705,-0.23,-1643.998,28.2,30.9,28.7,28.5
10/27/2002,720,-0.15,-3905.895,26.1,30.9,28.7,28.6
10/27/2002,735,-0.02,-5861.134,28.2,31,28.7,28.7
10/27/2002,750,0.07,-6894.281,28,30.9,28.7,28.7
10/27/2002,765,0.16,-7522.264,28.2,31.1,28.8,28.8
10/27/2002,780,0.3,-8191.573,28.1,31.1,28.8,28.8
10/27/2002,795,0.42,-8431.253,28.1,31.3,28.9,29
10/27/2002,810,0.48,-9386.737,28.5,31.6,29.1,29.1
10/27/2002,825,0.59,-9034.404,28.4,31.7,28.9,28.9
10/27/2002,840,0.69,-8448.875,28.3,31.7,28.9,28.8
10/27/2002,855,0.78,-8508.44,28,31.4,29,29
10/27/2002,870,0.88,-9185.709,27.8,31.1,29,29
10/27/2002,885,0.95,-7839.009,27.4,31,29,29
10/27/2002,900,1.01,-7650.7,27.9,31,29,29
10/27/2002,915,1.07,-6840.39,27.8,30.9,29,29
10/27/2002,930,1.14,-6140.25,27.7,30.8,29,29.1
10/27/2002,945,1.21,-6571.708,27.7,30.8,29.1,29.1
10/27/2002,960,1.24,-5787.194,27.8,30.7,29.1,29.2
10/27/2002,975,1.31,-5588.132,27.7,30.7,29.1,29.2
10/27/2002,990,1.34,-5600.707,27.8,30.7,29.1,29.2
10/27/2002,1005,1.37,-5151.995,27.7,30.7,29.2,29.3
10/27/2002,1020,1.41,-4820.386,27.8,30.7,29.2,29.3
10/27/2002,1035,1.41,-3605.894,27.8,30.8,29.2,29.2
10/27/2002,1050,1.41,-2796.233,27.7,30.7,29.2,29.3
10/27/2002,1065,1.42,-2045.927,27.8,30.8,29.2,29.3
10/27/2002,1080,1.43,-1294.5,27.8,30.8,29.3,29.3
10/27/2002,1095,1.44,-1295.463,27.8,30.8,29.2,29.3
10/27/2002,1110,1.42,1368.759,27.8,30.8,29.2,29.3
10/27/2002,1125,1.41,905.0766,27.8,30.5,29.2,29.3
10/27/2002,1140,1.41,95.4152,27.8,30.5,29.2,29.3
10/27/2002,1155,1.4,673.2432,27.9,30.5,29.3,29.3
10/27/2002,1170,1.38,1076.167,27.9,30.4,29.3,29.4
10/27/2002,1185,1.35,1361.63,28.2,30.6,30,29.8
10/27/2002,1200,1.35,1361.63,28.2,30.8,30,30.1
10/27/2002,1215,1.33,899.686,28.2,30.7,30,30.1
10/27/2002,1230,1.31,898.3383,28.2,30.7,30,30.1
10/27/2002,1245,1.34,-250.2714,28.1,30.7,29.9,30.1
10/27/2002,1260,1.34,-480.3977,28.1,30.7,29.8,30
10/27/2002,1275,1.36,-1575.852,28.2,30.7,29.9,30.1
10/27/2002,1290,1.36,-1518.235,28.1,30.5,29.8,29.5
10/27/2002,1305,1.37,-1577.03,28,30.6,29.5,29.4
10/27/2002,1320,1.36,-942.058,27.9,30.7,29.2,29.3
10/27/2002,1335,1.38,-654.9471,27.9,30.6,29.1,29.2
10/27/2002,1350,1.38,-943.4661,28,30.6,29.1,29.2
10/27/2002,1365,1.37,325.774,28,30.5,29.1,29.2
10/27/2002,1380,1.35,843.4589,28,30.6,29.1,29.2
10/27/2002,1395,1.36,1247.413,28,30.6,29.1,29.2
10/27/2002,1410,1.38,787.6475,28,30.6,29.1,29.2
10/27/2002,1425,1.38,556.8324,27.9,30.5,29.1,29.2
10/27/2002,1440,1.47,-2053.537,28,31.2,29.1,29.1
10/28/2002,15,1.57,-4585.203,28.2,32.4,29,28.9
10/28/2002,30,1.62,-6246.716,28.4,32.2,29,28.9
10/28/2002,45,1.61,-5948.664,28.4,32.9,28.9,28.9
10/28/2002,60,1.65,-4729.928,28.3,33.5,28.9,28.8
10/28/2002,75,1.71,-3627.318,28.5,33.7,28.8,28.8
10/28/2002,90,1.73,-4165.5,28.6,33.7,28.7,28.7
10/28/2002,105,1.67,-1848.172,28.5,33.7,28.7,28.7
10/28/2002,120,1.68,-669.6098,28.1,33.7,28.7,28.7
10/28/2002,135,1.71,-611.9514,28.4,34,28.7,28.7
10/28/2002,150,1.69,-197.789,28.4,33.7,28.6,28.7
10/28/2002,165,1.76,-1504.282,28.4,34.7,28.6,28.6
10/28/2002,180,1.74,-1976.131,28.4,34.8,28.6,28.6
10/28/2002,195,1.76,-3225.147,28.1,34.6,28.6,28.6
10/28/2002,210,1.79,-3648.454,28.3,34.8,28.6,28.5
10/28/2002,225,1.82,-3596.782,28.6,34.9,28.5,28.5
10/28/2002,240,1.83,-3480.097,28.6,35.1,28.4,28.4
10/28/2002,255,1.83,-2883.681,28.7,35.1,28.4,28.4
10/28/2002,270,1.87,-3430.335,28.6,35.2,28.3,28.4
10/28/2002,285,1.84,-1453.331,28.6,35.2,28.2,28.4
10/28/2002,300,1.77,691.8051,28.9,35.2,28.3,28.4
10/28/2002,315,1.76,1462.725,28.7,35.2,28.4,28.4
10/28/2002,330,1.66,5045.59,28.9,34.6,28.3,28.4
10/28/2002,345,1.61,5027.147,28.5,32.9,28.4,28.5
10/28/2002,360,1.52,5577.017,28.6,33.3,28.6,28.6
10/28/2002,375,1.41,7093.203,28,34,28.6,28.6
10/28/2002,390,1.32,8079.693,28.7,33.9,28.4,28.6
10/28/2002,405,1.26,7128.364,28.7,33.5,28.5,28.7
10/28/2002,420,1.17,7080.06,28.6,33.1,28.6,28.7
10/28/2002,435,1.09,7319.4,28.6,32.8,28.6,28.8
10/28/2002,450,1,7213.091,28.6,32.6,28.6,28.8
10/28/2002,465,0.93,6561.034,28.5,32.5,28.6,28.8
10/28/2002,480,0.84,7457.117,28.2,32.1,28.5,28.7
10/28/2002,495,0.75,7735.127,28.2,31.8,28.4,28.6
10/28/2002,510,0.63,7444.831,28.2,31.5,28.4,28.6
10/28/2002,525,0.56,7349.635,28.3,31.4,28.4,28.6
10/28/2002,540,0.48,7033.981,28.3,31.4,28.4,28.5
10/28/2002,555,0.37,7026.107,28.2,31.4,28.4,28.5
10/28/2002,570,0.28,6657.699,28.3,31.4,28.4,28.5
10/28/2002,585,0.16,7223.141,28.2,31.4,28.4,28.5
10/28/2002,600,0.07,7274.53,28.2,31.3,28.4,28.6
10/28/2002,615,-0.06,7506.62,28.3,31.3,28.5,28.6
10/28/2002,630,-0.13,7412.2,28.3,31.4,28.6,28.7
10/28/2002,645,-0.21,6905.06,28.4,31.4,28.6,28.7
10/28/2002,660,-0.23,6334.563,28.3,31.4,28.7,28.8
10/28/2002,675,-0.21,4868.917,28.4,31.4,28.7,28.8
10/28/2002,690,-0.26,3834.827,28.5,31.5,28.8,28.8
10/28/2002,705,-0.25,3279.955,28.5,31.5,28.8,28.9
10/28/2002,720,-0.18,1768.203,28.5,31.5,28.8,28.9
10/28/2002,735,-0.11,238.6627,28.5,31.6,29,29
10/28/2002,750,-0.06,-1306.517,28.4,31.6,29.1,29
10/28/2002,765,-0.02,-2138.143,28.4,31.6,29.1,28.9
10/28/2002,780,0.07,-3768.808,28.4,31.6,29.1,28.9
10/28/2002,795,0.15,-4789.684,28.4,31.6,29.1,29
10/28/2002,810,0.23,-5929.061,28.4,31.5,29.2,29
10/28/2002,825,0.35,-7052.203,28.4,31.5,29.2,29.1
10/28/2002,840,0.46,-7275.503,28.4,31.5,29.1,29.1
10/28/2002,855,0.55,-7002.765,28.4,31.6,29.1,29.2
10/28/2002,870,0.62,-8021.479,28.8,32,29.3,29.5
10/28/2002,885,0.72,-7755.459,29,32.3,29.5,29.4
10/28/2002,900,0.77,-6849.38,29.2,32.4,29.3,29.2
10/28/2002,915,0.82,-6157.195,29.2,32.4,29.2,29.1
10/28/2002,930,0.86,-5843.49,29,32.2,29.2,29.2
10/28/2002,945,0.93,-6209.716,28.9,32.1,29.2,29.2
10/28/2002,960,0.97,-5781.303,28.9,32.1,29.4,29.4
10/28/2002,975,1.06,-5933.949,28.9,32.1,29.8,29.4
10/28/2002,990,1.08,-4984.016,29,32.1,30.1,29.6
10/28/2002,1005,1.16,-5071.205,28.2,32.1,30,29.5
10/28/2002,1020,1.21,-5261.357,28.9,32.1,29.9,29.5
10/28/2002,1035,1.28,-5231.917,28.9,32.1,29.9,29.4
10/28/2002,1050,1.34,-5370.58,29,32.1,29.8,29.4
10/28/2002,1065,1.39,-5390.677,28.9,32.1,29.8,29.3
10/28/2002,1080,1.46,-6115.391,29,32.1,29.3,29.3
10/28/2002,1095,1.48,-4671.105,28.9,32.1,29.6,29.3
10/28/2002,1110,1.53,-3871.51,28.5,32.1,29.5,29.3
10/28/2002,1125,1.53,-2646.167,28.9,32.1,29.4,29.3
10/28/2002,1140,1.55,-2533.201,28.9,32.1,29.3,29.3
10/28/2002,1155,1.56,-1774.843,28.9,32.1,29.2,29.2
10/28/2002,1170,1.57,-2536.935,29,32.1,29.1,29.2
10/28/2002,1185,1.61,-2192.237,29,32.1,29.1,29.2
10/28/2002,1200,1.58,-1250.372,29,32.2,29.1,29.3
10/28/2002,1215,1.59,-489.3866,29,32.2,29.1,29.3
10/28/2002,1230,1.57,506.2054,29.1,32.2,29.1,29.3
10/28/2002,1245,1.56,856.7059,28.4,32.1,29.3,29.3
10/28/2002,1260,1.57,798.8149,29.1,32.1,29.2,29.3
10/28/2002,1275,1.54,797.0515,29,32.2,29.2,29.3
10/28/2002,1290,1.53,796.4636,29,32.2,29.2,29.3
10/28/2002,1305,1.54,271.5169,29.1,32.2,29.3,29.3
10/28/2002,1320,1.54,329.9097,29,32.2,29.3,29.3
10/28/2002,1335,1.49,37.80609,29.1,32.2,29.2,29.3
10/28/2002,1350,1.48,328.4499,29.1,32.2,29.2,29.3
10/28/2002,1365,1.46,211.8669,29.1,32.2,29.2,29.3
10/28/2002,1380,1.44,269.5147,29.1,32.2,29.2,29.3
10/28/2002,1395,1.44,37.66619,28.1,32.2,29.2,29.3
10/28/2002,1410,1.37,383.4347,29.1,32.4,29.2,29.3
10/28/2002,1425,1.42,-483.274,29,32.4,29.1,29.3
10/28/2002,1440,1.39,-1059.664,29.1,32.5,29.1,29.4
10/29/2002,15,1.31,783.5335,29.1,32.5,29.2,29.4
10/29/2002,30,1.3,725.5864,29.1,32.5,29.2,29.3
10/29/2002,45,1.28,896.3168,29.1,32.6,29.2,29.4
10/29/2002,60,1.34,-595.4608,29.1,32.5,29.2,29.3
10/29/2002,75,1.36,-1691.088,29.1,32.9,29.1,29.3
10/29/2002,90,1.34,-1343.371,28.6,32.9,29.1,29.3
10/29/2002,105,1.4,-3372.05,28.8,33.1,29.2,29.3
10/29/2002,120,1.42,-4013.711,28.8,33.2,29.2,29.2
10/29/2002,135,1.46,-3793.462,28.7,33.5,29.1,29.1
10/29/2002,150,1.5,-4445.142,28.2,33.2,29,29.1
10/29/2002,165,1.56,-4640.307,28.2,33.1,29,29.1
10/29/2002,180,1.64,-5138.231,29.3,33.2,28.9,28.9
10/29/2002,195,1.68,-5153.278,29.3,33.6,28.9,28.8
10/29/2002,210,1.75,-5120.313,29.3,33.8,28.8,28.7
10/29/2002,225,1.76,-4293.27,29.4,34.1,28.5,28.7
10/29/2002,240,1.79,-3707.924,29.3,34.3,28.5,28.6
10/29/2002,255,1.81,-3534.627,29.4,34.3,28.4,28.6
10/29/2002,270,1.77,-3405.637,29.4,34.3,28.4,28.6
10/29/2002,285,1.87,-3250.893,28.8,34.3,28.3,28.5
10/29/2002,300,1.87,-2353.685,28.9,34.3,28.3,28.5
10/29/2002,315,1.84,-2109.863,29,34.5,28.3,28.5
10/29/2002,330,1.87,-1456.477,29.4,34.6,28.2,28.5
10/29/2002,345,1.88,-1038.527,29.4,34.6,28.2,28.5
10/29/2002,360,1.81,38.70161,29.5,34.6,28.3,28.5
10/29/2002,375,1.86,-20.92926,29.5,34.6,28.4,28.5
10/29/2002,390,1.68,1395.237,29.6,34.6,28.4,28.5
10/29/2002,405,1.77,2354.535,29.7,34.6,28.4,28.5
10/29/2002,420,1.72,3470.188,29.5,34.6,28.5,28.5
10/29/2002,435,1.66,3749.581,29.4,34,28.5,28.6
10/29/2002,450,1.58,5250.342,29.6,33.6,28.5,28.7
10/29/2002,465,1.52,5751.938,29.6,33.5,28.7,28.7
10/29/2002,480,1.46,5958.643,29.3,33.6,28.6,28.7
10/29/2002,495,1.37,6034.187,29.5,33.5,28.5,28.8
10/29/2002,510,1.26,7357.112,29.5,33.4,28.6,28.7
10/29/2002,525,1.17,7080.06,29.4,33,28.7,28.8
10/29/2002,540,1.09,7488.766,29.4,32.8,28.7,28.8
10/29/2002,555,0.99,7375.648,29.4,32.8,28.7,28.8
10/29/2002,570,0.89,7986.35,29.3,32.7,28.7,28.8
10/29/2002,585,0.79,7262.747,29.2,32,28.7,28.8
10/29/2002,600,0.73,6899.418,29.1,31.7,28.7,28.8
10/29/2002,615,0.63,6682.097,29.1,31.7,28.8,28.8
10/29/2002,630,0.54,6851.145,29.1,31.7,28.8,28.9
10/29/2002,645,0.46,6646.574,29.1,31.7,28.8,28.9
10/29/2002,660,0.35,7068.171,29,31.4,28.9,29
10/29/2002,675,0.27,6864.118,29,31.6,29,29
10/29/2002,690,0.2,6983.378,29,31.4,29,29.1
10/29/2002,705,0.1,6717.974,29,31.5,29,29.1
10/29/2002,720,0.01,6979.646,29,31.4,29.1,29.2
10/29/2002,735,-0.03,6078.48,29,30.9,29.2,29.3
10/29/2002,750,-0.05,4675.824,28.9,31.4,29.3,29.3
10/29/2002,765,-0.06,4723.524,28.9,31.4,29.2,29.3
10/29/2002,780,-0.04,2666.346,28.9,31.4,29.3,29.4
10/29/2002,795,-0.03,1841.88,28.9,31.4,29.3,29.3
10/29/2002,810,0.06,346.1149,27.5,31.4,29.4,29.4
10/29/2002,825,0.2,-2492.759,28.9,31.2,29.5,29.4
10/29/2002,840,0.22,-3815.056,29,31.3,29.3,29.3
10/29/2002,855,0.3,-4582.72,29,31.4,29.4,29.3
10/29/2002,870,0.4,-5368.483,28.9,32,29.4,29.4
10/29/2002,885,0.49,-6646.234,29,31.9,29.4,29.4
10/29/2002,900,0.55,-6082.418,29,32.1,29.4,29.5
10/29/2002,915,0.69,-6642.509,29.1,31.6,29.4,29.4
10/29/2002,930,0.78,-6689.34,29.1,31.8,29.4,29.5
10/29/2002,945,0.85,-7945.102,29.3,32.1,29.6,29.6
10/29/2002,960,0.98,-7913.046,29.6,32.5,29.6,29.5
10/29/2002,975,1.09,-8770.314,29.9,32.9,29.5,29.4
10/29/2002,990,1.21,-8850.581,29.6,33.1,30.2,29.5
10/29/2002,1005,1.27,-8661.794,29.9,32.9,30,29.4
10/29/2002,1020,1.36,-7856.179,30,32.7,29.9,29.6
10/29/2002,1035,1.39,-7007.589,30.2,33,29.8,29.5
10/29/2002,1050,1.44,-6743.903,29.3,33.2,29.7,29.5
10/29/2002,1065,1.49,-6070.822,29.7,33,29.6,29.4
10/29/2002,1080,1.55,-5922.477,30.4,33.8,29.4,29.4
10/29/2002,1095,1.59,-4943.599,30.4,33.3,29.4,29.4
10/29/2002,1110,1.64,-5373.525,30.4,34.1,29.2,29.3
10/29/2002,1125,1.62,-4308.387,30.4,33.4,29.2,29.4
10/29/2002,1140,1.66,-4262.112,29.9,33.4,29.1,29.4
10/29/2002,1155,1.72,-3393.288,30.3,33.4,29,29.3
10/29/2002,1170,1.76,-4293.27,30,33.8,29,29.4
10/29/2002,1185,1.82,-4311.964,30.8,33.4,29,29.4
10/29/2002,1200,1.85,-4440.767,30.8,34.6,29,29.4
10/29/2002,1215,1.92,-5243.56,30.4,33.8,29,29.3
10/29/2002,1230,1.97,-4418.945,30.9,33.7,29,29.3
10/29/2002,1245,2.01,-4914.915,30.8,34,29,29.3
10/29/2002,1260,2.06,-4871.801,30.9,34,28.9,29.3
10/29/2002,1275,2.05,-4565.395,31,34,28.9,29.3
10/29/2002,1290,2.09,-3727.717,31.1,34.8,28.8,29.3
10/29/2002,1305,2.05,-1596.531,31.1,34.2,28.9,29.3
10/29/2002,1320,2.04,-1050.483,31,34.2,28.8,29.3
10/29/2002,1335,1.96,400.33,31,34.1,28.7,29.3
10/29/2002,1350,1.93,2862.433,31.1,34,29.1,29.3
10/29/2002,1365,1.86,3684.86,30.6,33.9,28.8,29.2
10/29/2002,1380,1.76,5082.475,30.9,34,28.9,29.2
10/29/2002,1395,1.74,5726.892,30.8,33.5,28.9,29
10/29/2002,1410,1.65,6160.364,29.5,33.2,28.9,29.1
10/29/2002,1425,1.65,4924.168,30.8,33.2,28.9,29.1
10/29/2002,1440,1.57,4661.262,30.7,33.2,28.9,29
10/30/2002,15,1.56,3429.775,30.6,33.4,28.9,29
10/30/2002,30,1.51,3766.728,30.6,33.1,28.9,29.1
10/30/2002,45,1.44,4384.826,30.6,32.8,28.9,29
10/30/2002,60,1.49,3353.919,30.6,32.8,28.9,29
10/30/2002,75,1.46,2011.362,30.6,33.2,28.9,29
10/30/2002,90,1.5,969.3615,30.6,33.3,28.8,29
10/30/2002,105,1.49,270.5157,30.1,32.7,28.8,29
10/30/2002,120,1.56,-1014.617,29.4,33.2,28.8,29
10/30/2002,135,1.49,-1300.274,30.1,33.1,28.8,29.1
10/30/2002,150,1.56,-2008.758,29.9,33.2,28.8,29
10/30/2002,165,1.57,-2771.022,29.6,33.1,28.8,29
10/30/2002,180,1.58,-2187.412,30.1,33.6,28.9,29
10/30/2002,195,1.63,-2665.696,30.3,33.3,28.9,29
10/30/2002,210,1.66,-3201.741,29.7,33.3,29,29.1
10/30/2002,225,1.7,-3211.104,30,33.4,28.9,29.1
10/30/2002,240,1.73,-3869.446,29.8,33.3,28.9,29.1
10/30/2002,255,1.74,-3101.958,30.9,33.4,28.8,29.1
10/30/2002,270,1.85,-3724.034,30.9,33.8,28.8,29.1
10/30/2002,285,1.91,-4699.923,30.9,33.6,28.7,29
10/30/2002,300,1.9,-4217.004,30.9,33.5,28.6,28.9
10/30/2002,315,1.95,-3570.41,31,33.7,28.6,28.8
10/30/2002,330,2.06,-6023.811,31,33.7,28.5,28.8
10/30/2002,345,2.09,-5915.125,31.1,33.6,28.6,28.8
10/30/2002,360,2.11,-5619.273,31.1,33.9,28.4,28.7
10/30/2002,375,2.17,-5765.349,31.1,34.2,28.3,28.7
10/30/2002,390,2.18,-5219.072,31.1,34.1,28.2,28.6
10/30/2002,405,2.17,-4298.808,31.1,34.2,28.2,28.6
10/30/2002,420,2.15,-3194.393,31.2,34.4,28.3,28.7
10/30/2002,435,2.18,-3140.008,31.4,35.4,28.4,28.7
10/30/2002,450,2.18,-2283.923,31.5,34.4,28.4,28.7
10/30/2002,465,2.18,-1733.582,31.6,34.4,28.4,28.6
10/30/2002,480,2.17,-632.4556,31.5,34.2,28.3,28.6
10/30/2002,495,2.16,-754.1354,31.5,34.3,28.3,28.6
10/30/2002,510,2.11,708.8633,31.4,34.4,28.3,28.6
10/30/2002,525,2.04,2824.46,31.3,34.3,28.5,28.6
10/30/2002,540,1.91,5137.802,31.2,34,28.4,28.6
10/30/2002,555,1.77,7283.343,31.4,33.7,28.5,28.6
10/30/2002,570,1.76,7693.441,31.2,34.1,28.6,28.6
10/30/2002,585,1.61,8196.633,31.2,34.2,28.6,28.7
10/30/2002,600,1.54,8388.106,31.1,33.9,28.7,28.8
10/30/2002,615,1.39,9161.528,31,33.4,28.8,28.8
10/30/2002,630,1.31,9451.295,30.9,33.3,28.8,28.9
10/30/2002,645,1.2,9316.383,30.7,33.2,28.8,28.9
10/30/2002,660,1.13,8474.275,30.6,33,28.9,28.9
10/30/2002,675,1.04,8641.244,30.5,32.8,28.9,29
10/30/2002,690,0.9,8326.343,30.4,32.8,28.9,29
10/30/2002,705,0.86,8245.208,30.4,32.8,29,29.1
10/30/2002,720,0.76,7741.159,30.3,32.7,29,29.1
10/30/2002,735,0.65,7783.952,30.1,32.8,29.1,29.2
10/30/2002,750,0.56,7566.358,30,32.4,29.1,29.2
10/30/2002,765,0.46,7184.106,29.9,32.3,29.1,29.2
10/30/2002,780,0.38,6818.068,29.7,32.4,29.1,29.2
10/30/2002,795,0.3,6562.265,29.7,32.1,29.2,29.2
10/30/2002,810,0.19,6241.29,29.6,31.7,29.3,29.3
10/30/2002,825,0.13,6420.34,29.2,31.7,29.3,29.4
10/30/2002,840,0.12,5421.331,29.4,31.8,29.4,29.4
10/30/2002,855,0.06,4405.906,29.5,31.7,29.4,29.4
10/30/2002,870,0.07,3784.419,29.4,31.6,29.5,29.5
10/30/2002,885,0.07,3107.233,29.4,31.6,29.4,29.5
10/30/2002,900,0.13,1395.037,29.4,31.7,29.5,29.5
10/30/2002,915,0.19,-281.4322,28.9,31.7,29.6,29.5
10/30/2002,930,0.35,-3055.87,29.4,32,29.6,29.5
10/30/2002,945,0.45,-5389.865,29.5,32.2,29.5,29.5
10/30/2002,960,0.53,-6829.515,29.6,32.1,29.4,29.5
10/30/2002,975,0.65,-7822.167,29.6,31.6,29.4,29.5
10/30/2002,990,0.76,-7669.626,29.7,32.2,29.4,29.5
10/30/2002,1005,0.84,-8049.717,29.8,32.9,29.4,29.5
10/30/2002,1020,0.95,-8453.395,30,32.5,29.4,29.5
10/30/2002,1035,1.03,-8617.787,30.1,32.5,29.4,29.5
10/30/2002,1050,1.09,-8318.674,30.2,32.7,29.4,29.5
10/30/2002,1065,1.17,-7460.636,30.3,32.8,29.4,29.3
10/30/2002,1080,1.23,-7323.395,30.4,33.7,29.3,29.2
10/30/2002,1095,1.3,-6616.408,28.6,33,29.1,29.1
10/30/2002,1110,1.37,-7343.103,30.5,33.3,29.3,29
10/30/2002,1125,1.44,-6743.903,30.5,34.2,29.3,29
10/30/2002,1140,1.54,-7085.968,30.5,34.2,29.2,29
10/30/2002,1155,1.6,-7410.578,30.5,33.4,29.2,29
10/30/2002,1170,1.69,-7695.704,30.4,33.1,29.1,29
10/30/2002,1185,1.75,-7314.305,30.4,33.1,29.1,28.9
10/30/2002,1200,1.79,-6562.452,30.4,33,29.1,28.9
10/30/2002,1215,1.85,-6172.871,30.5,32.6,29,28.9
10/30/2002,1230,1.86,-4922.135,30.6,33.1,28.9,28.9
10/30/2002,1245,1.9,-4576.662,30.6,33.1,28.9,28.9
10/30/2002,1260,1.94,-4710.045,30.6,33.1,28.9,28.9
10/30/2002,1275,1.98,-4663.253,30.6,33.2,28.9,28.9
10/30/2002,1290,1.99,-3701.295,30.6,33.7,28.9,28.9
10/30/2002,1305,1.97,-2310.387,30.7,33,28.8,28.9
10/30/2002,1320,1.93,-741.9019,30.8,33.2,28.8,28.9
10/30/2002,1335,1.93,-141.1793,30.8,32.9,28.8,28.9
10/30/2002,1350,1.88,1834.605,30.8,33.1,28.8,28.9
10/30/2002,1365,1.83,2603.347,30.8,32.7,28.8,28.9
10/30/2002,1380,1.81,3552.475,30.6,32.9,28.8,28.9
10/30/2002,1395,1.73,4834.565,30.7,33.1,28.7,28.8
10/30/2002,1410,1.67,4518.706,30.7,33.1,28.8,28.9
10/30/2002,1425,1.63,4916.964,30.7,34.1,28.8,28.9
10/30/2002,1440,1.57,4719.784,30.7,33,28.8,28.9
10/31/2002,15,1.49,5041.063,30.7,32.8,28.8,28.9
10/31/2002,30,1.39,5061.501,30.6,33.1,28.8,28.9
10/31/2002,45,1.37,5226.936,30.5,32.8,28.8,28.9
10/31/2002,60,1.27,5760.207,30.6,32.8,28.8,28.9
10/31/2002,75,1.17,5830.469,30.6,33.4,28.8,28.9
10/31/2002,90,1.02,6774.939,30.6,32.8,28.8,28.9
10/31/2002,105,0.96,5737.726,30.6,32.4,28.8,28.9
10/31/2002,120,0.89,5540.127,30.5,33.9,28.8,28.9
10/31/2002,135,0.82,5123.146,30.4,33.7,28.8,29
10/31/2002,150,0.81,4290.379,30.4,32.5,28.9,29
10/31/2002,165,0.85,2086.721,30.4,32.9,28.9,29
10/31/2002,180,0.89,758.8759,30.4,32.8,28.9,29
10/31/2002,195,0.89,202.9164,30.4,32.4,28.9,29
10/31/2002,210,0.94,-689.2667,30.4,32.5,28.9,29
10/31/2002,225,0.96,-1472.871,30.3,32.4,28.8,28.9
10/31/2002,240,1.01,-2488.518,30.4,32.4,28.8,28.9
10/31/2002,255,1.04,-2887.925,30.4,32.7,28.8,28.9
10/31/2002,270,1.15,-3989.802,30.4,32.7,28.7,28.8
10/31/2002,285,1.25,-5677.271,30.5,32.5,28.8,28.9
10/31/2002,300,1.29,-5637.064,30.5,32.6,28.7,28.8
10/31/2002,315,1.39,-6025.892,30.6,32.8,28.6,28.7
10/31/2002,330,1.51,-6720.708,30.6,32.7,28.6,28.7
10/31/2002,345,1.56,-7037.94,30.6,32.4,28.6,28.7
10/31/2002,360,1.64,-7020.58,30.7,32.7,28.6,28.7
10/31/2002,375,1.74,-7723.771,30.7,32.8,28.5,28.5
10/31/2002,390,1.78,-7508.52,30.8,33,28.4,28.5
10/31/2002,405,1.84,-6884.637,30.9,33.7,28.3,28.4
10/31/2002,420,1.94,-7836.042,30.9,33.5,28.2,28.4
10/31/2002,435,1.94,-6693.851,31,34.5,28.2,28.4
10/31/2002,450,1.95,-5254.845,31,33.9,28.1,28.3
10/31/2002,465,1.98,-4120.666,31.1,32.9,28.2,28.3
10/31/2002,480,2,-2919.079,31.2,33.4,28.2,28.3
10/31/2002,495,1.97,-2732.098,31.3,33.4,28.2,28.4
10/31/2002,510,1.98,-2191.463,31.4,35,28.2,28.4
10/31/2002,525,2,-1168.241,31.4,34.8,28.1,28.3
10/31/2002,540,1.92,219.097,31.3,33.7,28.1,28.3
10/31/2002,555,1.93,99.10969,31.3,33.7,28.2,28.3
10/31/2002,570,1.87,816.4498,31.2,33.6,28.2,28.3
10/31/2002,585,1.79,3012.113,31,33.7,28.4,28.4
10/31/2002,600,1.7,4528.608,30.7,33.4,28.5,28.4
10/31/2002,615,1.65,5689.432,30.5,33.6,28.6,28.4
10/31/2002,630,1.56,6529.155,30.9,33,28.5,28.5
10/31/2002,645,1.48,6897.632,30.9,33,28.6,28.6
10/31/2002,660,1.35,6946.368,30.8,33.2,28.8,28.6
10/31/2002,675,1.28,8227.289,30.7,33.1,28.8,28.6
10/31/2002,690,1.1,8454.946,30.7,33.6,28.8,28.7
10/31/2002,705,1.06,7978.564,30.7,32.6,28.8,28.8
10/31/2002,720,0.91,8444.124,30.6,32.8,28.8,28.8
10/31/2002,735,0.75,8780.045,30.6,32.4,29,29
10/31/2002,750,0.68,9279.08,30.5,32,29.1,29.1
10/31/2002,765,0.54,8798.571,30.5,33.5,29.1,29.2
10/31/2002,780,0.41,8922.452,30.5,32.4,29.2,29.2
10/31/2002,795,0.29,9579.633,30.4,32.5,29.2,29.2
10/31/2002,810,0.17,9224.666,30.3,32.5,29.2,29.3
10/31/2002,825,0.09,8695.197,30.2,32.4,29.3,29.4
10/31/2002,840,-0.04,7931.945,30.1,32,29.3,29.4
10/31/2002,855,-0.06,6630.46,30,32.8,29.4,29.4
10/31/2002,870,-0.13,6387.352,30,31.7,29.4,29.4
10/31/2002,885,-0.18,5034.162,29.9,31,29.5,29.5
10/31/2002,900,-0.18,4523.855,29.8,31.8,29.6,29.6
10/31/2002,915,-0.19,3602.312,29.8,32.6,29.6,29.6
10/31/2002,930,-0.13,2339.206,29.8,32,29.6,29.7
10/31/2002,945,-0.09,393.2918,29.7,31.9,29.6,29.6
10/31/2002,960,-0.01,-587.3771,29.8,31.9,29.6,29.6
10/31/2002,975,0.06,-2516.558,29.8,31.9,29.6,29.6
10/31/2002,990,0.17,-5375.161,29.9,32,29.6,29.6
10/31/2002,1005,0.25,-6255.787,29.9,31.8,29.5,29.5
10/31/2002,1020,0.37,-7437.07,30,32,29.4,29.5
10/31/2002,1035,0.49,-7939.379,30.1,33.4,29.4,29.5
10/31/2002,1050,0.61,-8232.741,30.1,32.8,29.4,29.5
10/31/2002,1065,0.72,-8523.597,30.3,32.5,29.4,29.5
10/31/2002,1080,0.84,-9378.875,30.5,33,29.2,29.3
10/31/2002,1095,0.94,-9674.733,30.6,33.6,29.1,29.2
10/31/2002,1110,1.04,-9018.07,30.4,32.8,29,29.1
10/31/2002,1125,1.14,-8520.407,30.2,32.8,28.9,29.1
10/31/2002,1140,1.21,-8565.723,30.1,32.4,28.8,29
10/31/2002,1155,1.29,-8273.613,30.1,32.2,28.8,28.9
10/31/2002,1170,1.36,-7395.237,30.1,32.4,28.7,28.8
10/31/2002,1185,1.44,-8077.032,30.1,32.1,28.7,28.8
10/31/2002,1200,1.49,-7467.08,30.1,33.3,28.6,28.8
10/31/2002,1215,1.57,-7628.342,30.1,32.4,28.6,28.8
10/31/2002,1230,1.65,-7732.117,30.2,32.3,28.6,28.7
10/31/2002,1245,1.68,-6569.173,30.2,32.4,28.5,28.7
10/31/2002,1260,1.71,-5401.062,30.2,32.1,28.5,28.6
10/31/2002,1275,1.75,-5416.798,30.3,32.4,28.5,28.6
10/31/2002,1290,1.79,-4897.311,30.4,32.7,28.5,28.6
10/31/2002,1305,1.84,-4198.826,30.4,33.7,28.5,28.6
10/31/2002,1320,1.84,-3243.872,30.5,32.8,28.5,28.6
10/31/2002,1335,1.79,-1210.211,30.6,32.8,28.4,28.6
10/31/2002,1350,1.76,216.5821,30.6,32.7,28.4,28.6
10/31/2002,1365,1.73,1874.017,30.6,32.5,28.6,28.6
10/31/2002,1380,1.7,2401.664,30.6,32.6,28.5,28.7
10/31/2002,1395,1.57,4953.872,30.6,32.5,28.4,28.6
10/31/2002,1410,1.5,5568.779,30.5,32.5,28.4,28.5
10/31/2002,1425,1.41,7208.869,30.4,32.3,28.4,28.5
10/31/2002,1440,1.33,7395.887,30.5,32.2,28.3,28.5
11/1/2002,15,1.19,7887.194,30.4,32.2,28.3,28.4
11/1/2002,30,1.08,7708.701,30.4,32.7,28.2,28.3
11/1/2002,45,0.96,8141.259,30.3,32.5,28.3,28.4
11/1/2002,60,0.83,8724.134,30.3,32.7,28.1,28.2
11/1/2002,75,0.78,7422.475,30.2,32,28.1,28.2
11/1/2002,90,0.64,7668.787,30.3,32.1,28.2,28.3
11/1/2002,105,0.57,7789.241,30.3,32.1,28.2,28.3
11/1/2002,120,0.52,7218.35,30.3,32.4,28.2,28.3
11/1/2002,135,0.4,7470.918,30.3,32.2,28.2,28.3
11/1/2002,150,0.31,7151.788,30.3,32.1,28.1,28.3
11/1/2002,165,0.25,6483.06,30.4,33.2,28.2,28.3
11/1/2002,180,0.13,5739.83,30.4,32,28.3,28.4
11/1/2002,195,0.13,5530.442,30.4,32,28.2,28.4
11/1/2002,210,0.12,3538.377,30.3,32,28.2,28.4
11/1/2002,225,0.14,3334.585,30.3,32,28.2,28.4
11/1/2002,240,0.14,1553.341,30.3,31.8,28.2,28.3
11/1/2002,255,0.16,1241.019,30.2,32.1,28.2,28.3
11/1/2002,270,0.26,-441.731,30.2,32,28.1,28.2
11/1/2002,285,0.34,-2627.492,30.2,32.1,28.1,28.3
11/1/2002,300,0.41,-3980.716,30.2,32,28.1,28.3
11/1/2002,315,0.55,-6461.385,30.3,32,28.1,28.2
11/1/2002,330,0.57,-5820.935,30.3,33.4,28,28.1
11/1/2002,345,0.75,-7773.642,30.3,32.1,27.9,27.9
11/1/2002,360,0.84,-7385.139,30.4,32,27.9,27.8
11/1/2002,375,0.97,-8969.826,30.4,33.5,27.8,27.8
11/1/2002,390,1.09,-9391.321,30.4,31.7,27.7,27.7
11/1/2002,405,1.18,-9001.043,30.5,32.3,27.6,27.6
11/1/2002,420,1.24,-8071.234,30.7,32.5,27.5,27.6
11/1/2002,435,1.33,-8240.986,30.8,32.5,27.5,27.6
11/1/2002,450,1.38,-7810.217,30.9,32.9,27.4,27.6
11/1/2002,465,1.48,-8275.436,31,32.8,27.4,27.6
11/1/2002,480,1.49,-7001.661,31,32.5,27.3,27.5
11/1/2002,495,1.57,-7160.167,31.1,33,27.2,27.5
11/1/2002,510,1.71,-8239.054,31.1,33.1,27.2,27.4
11/1/2002,525,1.74,-7131.232,31,32,27.2,27.4
11/1/2002,540,1.8,-7400.378,31,32.9,27.1,27.4
11/1/2002,555,1.89,-7268.875,31,32.8,27.2,27.5
11/1/2002,570,1.94,-6753.966,30.9,32.9,27.2,27.5
11/1/2002,585,2.01,-6364.917,30.9,32.9,27.2,27.5
11/1/2002,600,1.96,-4776.994,30.9,32.7,27.2,27.5
11/1/2002,615,2.05,-4262.449,31,32.9,27.3,27.5
11/1/2002,630,2.02,-4132.44,31,32.8,27.3,27.6
11/1/2002,645,1.98,-1528.3,31,32.4,27.4,27.6
11/1/2002,660,1.9,38.95348,31.1,32.4,27.5,27.6
11/1/2002,675,1.83,3259.404,30.9,32.8,27.6,27.6
11/1/2002,690,1.73,5485.886,30.9,32.6,27.8,27.8
11/1/2002,705,1.59,7832.958,31.1,32.3,27.8,27.8
11/1/2002,720,1.43,10231.4,31.1,31.6,27.7,27.8
11/1/2002,735,1.28,10919.13,31.2,33.2,27.7,27.7
11/1/2002,750,1.18,9074.92,31.1,32.7,27.8,27.9
11/1/2002,765,1.03,10039.55,31,32.1,27.9,28
11/1/2002,780,0.9,10663.17,30.9,32.1,28,28.1
11/1/2002,795,0.7,11430.1,30.9,32.8,28,28.1
11/1/2002,810,0.59,11114.44,30.9,32,28.1,28.2
11/1/2002,825,0.49,10380.17,30.8,32.8,28.1,28.2
11/1/2002,840,0.34,10736.2,30.7,32.2,28.2,28.3
11/1/2002,855,0.25,10236,30.6,32.2,28.3,28.3
11/1/2002,870,0.13,9142.379,30.5,32.3,28.3,28.4
11/1/2002,885,-0.01,9141.729,30.4,32,28.4,28.4
11/1/2002,900,-0.09,8207.88,30.4,32.7,28.4,28.5
11/1/2002,915,-0.08,6928.288,30.4,31.9,28.5,28.5
11/1/2002,930,-0.17,7540.915,30.3,31.6,28.6,28.7
11/1/2002,945,-0.21,6141.507,30.2,32,28.6,28.7
11/1/2002,960,-0.27,5553.706,30.2,32.1,28.6,28.7
11/1/2002,975,-0.24,4450.553,30.2,31.9,28.7,28.8
11/1/2002,990,-0.16,2077.829,30.2,31.9,28.6,28.7
11/1/2002,1005,-0.08,290.7076,30.2,31.6,28.6,28.7
11/1/2002,1020,0.08,-2364.278,30.2,31.9,28.6,28.7
11/1/2002,1035,0.16,-4846.051,30.2,32.1,28.6,28.6
11/1/2002,1050,0.28,-6588.833,30.2,32.1,28.5,28.6
11/1/2002,1065,0.33,-6615.329,30.3,31.8,28.5,28.6
11/1/2002,1080,0.41,-7407.284,30.4,32.1,28.4,28.5
11/1/2002,1095,0.57,-7664.544,30.4,31.9,28.4,28.5
11/1/2002,1110,0.64,-8633.879,30.5,32.1,28.2,28.4
11/1/2002,1125,0.7,-8017.243,30.6,32.6,28.2,28.3
11/1/2002,1140,0.77,-7675.601,30.7,32.5,28.1,28.2
11/1/2002,1155,0.86,-7562.977,30.8,32.6,28,28.1
11/1/2002,1170,0.88,-6074.737,30.8,32.5,27.9,28
11/1/2002,1185,0.96,-5665.079,30.6,32.4,27.9,28
11/1/2002,1200,1,-5402.125,30.6,32.1,27.8,28
11/1/2002,1215,1.08,-4532.719,30.5,32.3,27.8,27.9
11/1/2002,1230,1.14,-5063.511,30.5,32.1,27.8,27.9
11/1/2002,1245,1.21,-4748.61,30.5,32.1,27.7,27.9
11/1/2002,1260,1.33,-5654.003,30.5,31.9,27.7,27.8
11/1/2002,1275,1.45,-7386.969,30.5,32.3,27.7,27.8
11/1/2002,1290,1.55,-7558.679,30.6,31.9,27.7,27.8
11/1/2002,1305,1.69,-9407.826,30.7,32.2,27.6,27.7
11/1/2002,1320,1.76,-9811.904,30.7,32.2,27.6,27.7
11/1/2002,1335,1.86,-9703.799,30.7,33.5,27.5,27.7
11/1/2002,1350,1.88,-7981.932,30.8,32.4,27.5,27.7
11/1/2002,1365,1.9,-6794.556,30.8,32.4,27.5,27.7
11/1/2002,1380,1.89,-5352.074,30.8,32.4,27.5,27.7
11/1/2002,1395,1.85,-3007.301,30.9,32.4,27.5,27.7
11/1/2002,1410,1.74,275.5218,30.9,32.4,27.5,27.7
11/1/2002,1425,1.61,3031.545,30.9,32.2,27.3,27.6
11/1/2002,1440,1.49,6262.79,30.8,32,27.4,27.5
11/2/2002,15,1.36,8219.151,30.9,32.3,27.4,27.5
11/2/2002,30,1.17,10374.44,30.8,32.1,27.3,27.5
11/2/2002,45,1.07,10070.32,30.8,32,27.4,27.5
11/2/2002,60,0.91,10225.94,30.8,32,27.4,27.5
11/2/2002,75,0.77,10446.18,30.7,32,27.4,27.5
11/2/2002,90,0.62,10977.46,30.6,31.8,27.3,27.4
11/2/2002,105,0.51,9803.012,30.6,31.8,27.3,27.4
11/2/2002,120,0.4,9985.301,30.6,33.3,27.3,27.4
11/2/2002,135,0.27,10464.28,30.6,31.5,27.3,27.4
11/2/2002,150,0.17,9172.149,30.6,32.2,27.3,27.4
11/2/2002,165,0.05,10382.99,30.6,31.8,27.4,27.5
11/2/2002,180,-0.07,9560.311,30.6,31.9,27.4,27.4
11/2/2002,195,-0.14,8276.475,30.6,31.7,27.3,27.5
11/2/2002,210,-0.27,9403.064,30.5,31.7,27.4,27.5
11/2/2002,225,-0.34,8995.558,30.4,31.8,27.3,27.4
11/2/2002,240,-0.43,7378.337,30.4,32.1,27.3,27.4
11/2/2002,255,-0.47,6456.881,30.3,31.8,27.3,27.4
11/2/2002,270,-0.51,6385.319,30.3,32.1,27.2,27.3
11/2/2002,285,-0.54,5428.443,30.3,31.6,27.1,27.3
11/2/2002,300,-0.51,4002.92,30.3,31.4,27.1,27.3
11/2/2002,315,-0.47,2821.302,30.3,31.5,27.1,27.2
11/2/2002,330,-0.41,1384.056,30.3,31.7,27,27.2
11/2/2002,345,-0.29,-371.659,30.3,31.4,27,27.2
11/2/2002,360,-0.2,-2361.351,30.3,31.6,27,27.1
11/2/2002,375,-0.06,-5841.933,30.3,32,27,27.1
11/2/2002,390,0.08,-7473.394,30.3,31.6,27,27.1
11/2/2002,405,0.26,-9434.884,30.4,31.8,26.9,27
11/2/2002,420,0.37,-9411.748,30.4,33,27,27.1
11/2/2002,435,0.51,-10272.54,30.5,31.6,26.8,26.9
11/2/2002,450,0.62,-10090.13,30.6,31.7,26.6,26.7
11/2/2002,465,0.81,-11677.71,30.6,32,26.5,26.6
11/2/2002,480,0.91,-10042.21,30.1,32.6,26.5,26.6
11/2/2002,495,1.04,-11098.94,29.8,31.4,26.4,26.6
11/2/2002,510,1.16,-10406.32,29.7,30.6,26.4,26.6
11/2/2002,525,1.25,-9677.354,29.6,30.4,26.4,26.5
11/2/2002,540,1.33,-9965.641,29.7,31,26.4,26.5
11/2/2002,555,1.46,-10352.91,29.7,30.9,26.3,26.5
11/2/2002,570,1.54,-10064,29.7,30.9,26.3,26.5
11/2/2002,585,1.59,-9573.636,29.8,32.4,26.4,26.5
11/2/2002,600,1.75,-9923.377,30,31.3,26.4,26.5
11/2/2002,615,1.81,-10562.17,30.1,31.4,26.4,26.5
11/2/2002,630,1.9,-10271.25,30.2,31.3,26.5,26.6
11/2/2002,645,1.94,-8617.542,30.3,32.3,26.5,26.6
11/2/2002,660,1.97,-7551.66,30.4,31.6,26.5,26.6
11/2/2002,675,1.93,-5427.538,30.4,32.1,26.6,26.6
11/2/2002,690,1.91,-3440.214,30.4,31.6,26.6,26.6
11/2/2002,705,1.77,-258.3264,30.4,31.8,26.6,26.6
11/2/2002,720,1.65,3746.84,30.5,33.1,26.6,26.6
11/2/2002,735,1.53,6456.381,30.5,31.8,26.7,26.7
11/2/2002,750,1.39,9103.781,30.4,31.8,26.8,26.8
11/2/2002,765,1.24,10886.29,30.4,32,26.7,26.8
11/2/2002,780,1.1,10093.39,30.3,31.2,26.8,26.9
11/2/2002,795,0.98,10672.93,30.3,31.4,26.8,26.9
11/2/2002,810,0.86,10297.5,30.2,31.3,26.9,27
11/2/2002,825,0.77,9399.632,30.1,31.3,27,27.1
11/2/2002,840,0.65,10075.76,30.1,30.9,27,27.1
11/2/2002,855,0.51,9587.146,30.1,31.1,27.1,27.1
11/2/2002,870,0.45,8789.727,30.1,30.8,27,27.1
11/2/2002,885,0.33,8493.244,30,30.7,27.1,27.1
11/2/2002,900,0.23,8055.798,30,31.2,27.1,27.2
11/2/2002,915,0.15,8528.078,30,30.6,27.1,27.2
11/2/2002,930,0.09,6764.668,30,30.4,27.2,27.3
11/2/2002,945,0.01,7705.344,30.2,30.7,27.2,27.3
11/2/2002,960,-0.02,5980.046,30.2,31.3,27.2,27.4
11/2/2002,975,-0.06,6836.615,30.4,32.3,27.2,27.3
11/2/2002,990,-0.05,4933.73,30.3,31.1,27.3,27.4
11/2/2002,1005,-0.12,4905.375,30.4,31.3,27.2,27.4
11/2/2002,1020,-0.1,3937.458,30.3,31,27.3,27.4
11/2/2002,1035,-0.06,2352.739,30.4,31.7,27.2,27.4
11/2/2002,1050,0.02,-329.4344,30.4,31.2,27.2,27.3
11/2/2002,1065,0.08,-956.6641,30.4,31.2,27.2,27.3
11/2/2002,1080,0.17,-2906.844,30.2,32.7,27.1,27.3
11/2/2002,1095,0.29,-4738.126,30.2,31.5,27.1,27.3
11/2/2002,1110,0.44,-6995.627,30.3,31.3,27.1,27.2
11/2/2002,1125,0.57,-8911.691,30.3,31.4,27,27.1
11/2/2002,1140,0.75,-10358.44,30.2,31.1,27,27.1
11/2/2002,1155,0.89,-10527.1,30.2,31.4,26.9,27
11/2/2002,1170,1.05,-11726.55,30.3,32.6,26.9,27
11/2/2002,1185,1.2,-11804.19,30.4,31.6,26.8,27
11/2/2002,1200,1.34,-11871.65,30.4,31.7,26.7,26.9
11/2/2002,1215,1.46,-11746.07,30.6,31.6,26.7,26.9
11/2/2002,1230,1.56,-11540.81,30.7,33.1,26.7,26.9
11/2/2002,1245,1.64,-11079.39,30.7,31.8,26.6,26.8
11/2/2002,1260,1.73,-10205.02,30.7,31.2,26.6,26.8
11/2/2002,1275,1.81,-10026.17,30.8,32.8,26.6,26.8
11/2/2002,1290,1.96,-11278.75,30.8,32.1,26.6,26.8
11/2/2002,1305,2.05,-10866.66,30.8,31.6,26.6,26.7
11/2/2002,1320,2.11,-10487.07,30.8,31.5,26.5,26.7
11/2/2002,1335,2.17,-9615.021,30.8,31.6,26.5,26.6
11/2/2002,1350,2.22,-9464.939,30.9,31.9,26.5,26.6
11/2/2002,1365,2.27,-8821.276,30.9,31.7,26.4,26.6
11/2/2002,1380,2.22,-6766.806,31,31.5,26.4,26.6
11/2/2002,1395,2.25,-5244.804,31,32.1,26.4,26.5
11/2/2002,1410,2.19,-2775.067,31,31.7,26.3,26.5
11/2/2002,1425,2.11,-447.2385,31,32,26.3,26.5
11/2/2002,1440,2.05,2341.757,30.8,31.9,26.2,26.4
11/3/2002,15,1.91,6037.594,30.6,31.8,26.1,26.3
11/3/2002,30,1.79,8007.539,30.9,32.8,26.2,26.4
11/3/2002,45,1.61,10192.24,30.8,33.1,26.2,26.4
11/3/2002,60,1.47,11365.55,30.8,32,26.3,26.4
11/3/2002,75,1.28,12408.23,30.9,31.6,26.3,26.4
11/3/2002,90,1.1,12805.31,30.7,31.6,26.4,26.5
11/3/2002,105,0.98,12800.25,30.8,32.1,26.2,26.3
11/3/2002,120,0.85,11564.3,30.7,31.9,26.1,26.2
11/3/2002,135,0.68,12834.29,30.8,33.2,26.1,26.2
11/3/2002,150,0.54,11936.09,30.8,33.2,26.1,26.2
11/3/2002,165,0.41,12134.86,30.7,32.1,26.1,26.2
11/3/2002,180,0.28,11585.41,30.7,31.9,26.1,26.2
11/3/2002,195,0.15,10520.5,30.6,31.6,26.1,26.2
11/3/2002,210,0.01,11800.35,30.6,33,26.1,26.2
11/3/2002,225,-0.12,10033.85,30.5,31.6,26.1,26.2
11/3/2002,240,-0.23,10095.16,30.4,31.5,26,26.1
11/3/2002,255,-0.33,10414.19,30.4,31,26,26.1
11/3/2002,270,-0.45,9610.753,30.4,31.2,25.9,26
11/3/2002,285,-0.51,9164.785,30.4,31.4,25.8,26
11/3/2002,300,-0.56,9076.509,30.3,32.3,25.8,25.9
11/3/2002,315,-0.6,8060.502,30.3,32.8,25.8,25.9
11/3/2002,330,-0.61,6774.091,30.3,31,25.7,25.8
11/3/2002,345,-0.52,4247.482,30.3,31,25.7,25.8
11/3/2002,360,-0.45,2077.792,30.4,31,25.6,25.8
11/3/2002,375,-0.33,32.74899,30.4,30.8,25.6,25.8
11/3/2002,390,-0.15,-2575.796,30.4,31.1,25.7,25.8
11/3/2002,405,0.01,-5927.401,30.4,30.4,25.7,25.8
11/3/2002,420,0.15,-8250.206,30.4,30.6,25.7,25.8
11/3/2002,435,0.34,-9761.896,30.4,31.4,25.7,25.8
11/3/2002,450,0.5,-11127.15,30.5,31.4,25.7,25.7
11/3/2002,465,0.69,-11842.65,30.5,31.7,25.6,25.6
11/3/2002,480,0.89,-13529.28,30.5,31.1,25.4,25.5
11/3/2002,495,1.05,-12795.93,30.1,32.4,25.4,25.6
11/3/2002,510,1.2,-13227.41,29.7,30.6,25.4,25.6
11/3/2002,525,1.31,-12935.64,29.9,30.7,25.4,25.6
11/3/2002,540,1.48,-12751.78,29.9,30.6,25.4,25.5
11/3/2002,555,1.55,-12233.54,29.6,31.2,25.4,25.5
11/3/2002,570,1.59,-10452.76,29.7,30.7,25.4,25.5
11/3/2002,585,1.71,-10190.17,30,31.9,25.4,25.6
11/3/2002,600,1.8,-10852.1,30.1,31.1,25.5,25.6
11/3/2002,615,1.89,-11282.17,30.3,31.2,25.5,25.6
11/3/2002,630,2.01,-11077.43,30.4,31.5,25.6,25.6
11/3/2002,645,2.1,-11817.34,30.2,31.8,25.6,25.7
11/3/2002,660,2.16,-11318,30.3,31.7,25.7,25.7
11/3/2002,675,2.25,-10836.79,30.5,31.5,25.7,25.8
11/3/2002,690,2.27,-9990.471,30.3,31.4,25.8,25.8
11/3/2002,705,2.31,-9648.187,30.3,31.4,25.9,25.9
11/3/2002,720,2.34,-6823.838,30.5,30.8,25.9,25.9
11/3/2002,735,2.23,-4623.809,30.5,31.4,26,26
11/3/2002,750,2.21,-1308.298,30.5,31.6,26,26
11/3/2002,765,2.07,1677.659,30.6,32,26,26
11/3/2002,780,1.99,6554.916,30.5,31.5,26,26
11/3/2002,795,1.86,6912.483,30.7,31.6,26.1,26.1
11/3/2002,810,1.66,10052.9,30.6,31,26.2,26.1
11/3/2002,825,1.54,10957.39,30.6,31,26.1,26.1
11/3/2002,840,1.43,12084.8,30.6,30.7,26.1,26.2
11/3/2002,855,1.29,11156.6,30.4,31.2,26.1,26.2
11/3/2002,870,1.17,11056.03,30.6,31.5,26.3,26.4
11/3/2002,885,1.08,11093.43,30.6,32.2,26.3,26.4
11/3/2002,900,0.99,10457.01,30.3,31,26.3,26.4
11/3/2002,915,0.91,9112.303,30.3,30.3,26.3,26.4
11/3/2002,930,0.81,8710.613,30.3,31.1,26.3,26.4
11/3/2002,945,0.72,8594.906,30.2,30.4,26.3,26.4
11/3/2002,960,0.6,9329.589,30.3,30.4,26.3,26.4
11/3/2002,975,0.57,7626.57,30.2,30.6,26.4,26.4
11/3/2002,990,0.49,7686.121,30.2,31.2,26.3,26.4
11/3/2002,1005,0.36,7233.806,30.3,30.8,26.4,26.5
11/3/2002,1020,0.35,7014.886,30.1,30.7,26.4,26.5
11/3/2002,1035,0.31,6248.85,30.3,30.6,26.4,26.5
11/3/2002,1050,0.25,5531.611,30.1,30.3,26.4,26.6
11/3/2002,1065,0.3,4333.268,30.5,30.8,26.4,26.6
11/3/2002,1080,0.35,2059.435,30.4,31,26.4,26.4
11/3/2002,1095,0.39,1317.654,30.2,31,26.4,26.5
11/3/2002,1110,0.5,-1744.439,30.2,30.9,26.4,26.5
11/3/2002,1125,0.62,-3829.737,30.1,31.4,26.3,26.4
11/3/2002,1140,0.76,-7174.279,30.2,31.3,26.3,26.4
11/3/2002,1155,0.93,-9276.928,30.2,31.4,26.3,26.3
11/3/2002,1170,1.11,-10706.09,30.2,31,26.2,26.4
11/3/2002,1185,1.31,-12935.64,30.2,31,26.2,26.3
11/3/2002,1200,1.48,-13274.99,30.3,30.9,26.2,26.3
11/3/2002,1215,1.65,-14972.69,30.4,32.5,26.3,26.4
11/3/2002,1230,1.79,-14471.88,30.5,32.6,26.3,26.4
11/3/2002,1245,1.93,-14318.23,30.6,33,26.3,26.4
11/3/2002,1260,2.06,-13724.09,30.7,33.1,26.2,26.4
11/3/2002,1275,2.17,-13342.48,30.8,31.5,26.2,26.4
11/3/2002,1290,2.21,-11848.14,30.8,31.8,26.2,26.4
11/3/2002,1305,2.29,-10990.42,30.8,32,26.2,26.4
11/3/2002,1320,2.36,-11168.04,30.7,32,26.1,26.4
11/3/2002,1335,2.39,-10136.43,30.9,31.4,26.1,26.3
11/3/2002,1350,2.46,-9936.258,30.9,33,26.2,26.3
11/3/2002,1365,2.53,-9858.989,30.9,32.2,26.2,26.3
11/3/2002,1380,2.54,-9050.674,30.9,31.9,26.2,26.3
11/3/2002,1395,2.58,-8383.956,30.9,32.4,26.2,26.3
11/3/2002,1410,2.59,-7445.979,31,32.2,26.2,26.3
11/3/2002,1425,2.6,-5625.296,31.2,31.9,26.2,26.3
11/3/2002,1440,2.55,-3535.551,31.3,31.9,26.1,26.3
11/4/2002,15,2.45,-146.4426,31.3,32.1,26.1,26.2
11/4/2002,30,2.32,3374.732,30.9,32.2,26,26.2
11/4/2002,45,2.19,7076.846,30.9,31.8,26,26.1
11/4/2002,60,2.04,9908.34,30.8,31.8,25.9,26.1
11/4/2002,75,1.84,13109.73,31,32.3,26,26.1
11/4/2002,90,1.65,13754.13,31,32.2,26,26.1
11/4/2002,105,1.45,15061.04,30.6,31.7,26,26.1
11/4/2002,120,1.28,14985.53,30.9,32.3,25.9,26
11/4/2002,135,1.09,15787.67,30.6,32.1,25.9,26
11/4/2002,150,0.93,15929.97,31,32.1,25.9,26
11/4/2002,165,0.77,14687.45,30.6,31.7,25.9,26
11/4/2002,180,0.6,15362.71,30.7,32.9,25.9,26
11/4/2002,195,0.44,15437.58,30.9,31.6,25.9,26
11/4/2002,210,0.33,13547.17,30.7,31.6,25.8,26
11/4/2002,225,0.17,12375.71,30.6,33,25.8,25.9
11/4/2002,240,0.04,12297.12,30.3,32.9,25.8,25.9
11/4/2002,255,-0.11,12146.54,30.4,31,25.8,25.9
11/4/2002,270,-0.25,12209.17,30.4,32.8,25.7,25.8
11/4/2002,285,-0.4,12657.48,30.4,31.2,25.7,25.8
11/4/2002,300,-0.52,11785.35,30.4,31.2,25.6,25.7
11/4/2002,315,-0.64,10929.04,30.2,31,25.6,25.7
11/4/2002,330,-0.72,10269.09,30.3,32.7,25.6,25.7
11/4/2002,345,-0.8,9520.387,30.3,31.1,25.5,25.6
11/4/2002,360,-0.85,8900.577,30.4,31.2,25.4,25.6
11/4/2002,375,-0.87,7104.659,30,31.2,25.4,25.5
11/4/2002,390,-0.81,6513.121,30.1,30.7,25.3,25.4
11/4/2002,405,-0.71,3691.08,30.3,31.1,25.4,25.5
11/4/2002,420,-0.56,1910.187,30.3,31,25.3,25.4
11/4/2002,435,-0.4,-1169.818,30.4,31.1,25.4,25.4
11/4/2002,450,-0.16,-5793.929,30.5,30.6,25.4,25.5
11/4/2002,465,-0.03,-8077.966,30.2,31.4,25.4,25.5
11/4/2002,480,0.17,-10101.72,30.4,30.1,25.4,25.5
11/4/2002,495,0.39,-11297.7,30.6,31.4,25.4,25.5
11/4/2002,510,0.59,-13867.96,30.6,31.1,25.4,25.5
11/4/2002,525,0.76,-13173.48,31,31.5,25.4,25.5
11/4/2002,540,0.94,-13804.7,31,31,25.4,25.6
11/4/2002,555,1.1,-14031.34,30.4,30.9,25.5,25.6
11/4/2002,570,1.24,-13667.13,30.2,30.9,25.5,25.6
11/4/2002,585,1.35,-12686.58,30.3,30.6,25.6,25.6
11/4/2002,600,1.42,-12232.1,30.6,30.5,25.6,25.7
11/4/2002,615,1.53,-11165.22,30.6,30.6,25.6,25.7
11/4/2002,630,1.62,-11533.07,30.9,30.8,25.7,25.8
11/4/2002,645,1.71,-10781.42,30.5,31.3,25.8,25.8
11/4/2002,660,1.81,-10740.84,30.5,30.8,25.8,25.8
11/4/2002,675,1.91,-10518.58,30.5,31,25.9,25.9
11/4/2002,690,2.02,-11387.62,30.3,30.5,25.9,26
11/4/2002,705,2.08,-10282.65,30.1,30.9,26,26
11/4/2002,720,2.16,-9791.432,30.6,31.5,26.1,26.1
11/4/2002,735,2.21,-9519.57,30.7,31.3,26.2,26.1
11/4/2002,750,2.19,-7731.62,30.4,30.8,26.3,26.2
11/4/2002,765,2.21,-6455.663,30.8,30.7,26.3,26.2
11/4/2002,780,2.2,-4614.073,30.8,31.6,26.4,26.3
11/4/2002,795,2.13,-2214.946,30.9,31,26.3,26.3
11/4/2002,810,2.09,-932.696,30.7,31.9,26.3,26.2
11/4/2002,825,1.99,4021.028,30.8,31.8,26.2,26.3
11/4/2002,840,1.89,6448.226,30.8,30.9,26.5,26.5
11/4/2002,855,1.77,8174.091,30.8,31.5,26.4,26.5
11/4/2002,870,1.61,9898.764,30.6,30.7,26.4,26.5
11/4/2002,885,1.49,10858.8,30.7,31.5,26.3,26.4
11/4/2002,900,1.41,10216.18,30.9,31.5,26.4,26.5
11/4/2002,915,1.31,10484.54,30.7,31.5,26.4,26.5
11/4/2002,930,1.21,9323.429,30.8,30.8,26.3,26.4
11/4/2002,945,1.13,9210.432,30.3,30.6,26.5,26.6
11/4/2002,960,1.03,8578.433,30.4,30.4,26.6,26.7
11/4/2002,975,0.97,8539.078,30.4,31.4,26.6,26.7
11/4/2002,990,0.91,7831.624,30.7,30.8,26.5,26.6
11/4/2002,1005,0.85,7185.769,30.8,31.1,26.5,26.6
11/4/2002,1020,0.77,7471.783,30.6,31.6,26.5,26.6
11/4/2002,1035,0.71,6395.225,30.4,30.9,26.5,26.6
11/4/2002,1050,0.65,6419.781,30.9,31.6,26.5,26.6
11/4/2002,1065,0.57,5999.856,30.5,31.2,26.5,26.6
11/4/2002,1080,0.55,5611.4,30.4,31.1,26.5,26.6
11/4/2002,1095,0.53,5386.302,30.6,32.7,26.4,26.5
11/4/2002,1110,0.55,3337.602,30.6,31.1,26.4,26.6
11/4/2002,1125,0.59,2044.747,30.5,30.8,26.5,26.6
11/4/2002,1140,0.69,-621.2891,30.6,31.7,26.5,26.6
11/4/2002,1155,0.8,-2835.044,30.5,31.1,26.5,26.6
11/4/2002,1170,0.91,-5030.852,30.6,31.7,26.4,26.5
11/4/2002,1185,1.08,-7522.56,30.6,31.3,26.4,26.5
11/4/2002,1200,1.26,-9455.897,30.4,32.9,26.4,26.5
11/4/2002,1215,1.43,-11777.85,30.6,31.3,26.4,26.5
11/4/2002,1230,1.6,-13451.64,30.7,31.6,26.4,26.5
11/4/2002,1245,1.8,-15077.48,30.8,31.5,26.4,26.5
11/4/2002,1260,1.97,-15082.22,30.9,31.8,26.4,26.5
11/4/2002,1275,2.12,-15061.28,31,31.8,26.4,26.5
11/4/2002,1290,2.23,-14994.37,31.2,32.2,26.4,26.4
11/4/2002,1305,2.34,-14553.59,31.2,32.1,26.4,26.5
11/4/2002,1320,2.42,-13888.49,31.3,32.6,26.4,26.5
11/4/2002,1335,2.5,-13402.7,31.2,32.4,26.4,26.5
11/4/2002,1350,2.57,-13467.33,31.4,32.6,26.4,26.5
11/4/2002,1365,2.67,-13180.11,31.5,32.6,26.4,26.5
11/4/2002,1380,2.75,-11598.2,31.2,33.1,26.3,26.4
11/4/2002,1395,2.78,-11430.56,31.5,32.5,26.3,26.4
11/4/2002,1410,2.85,-10203.94,31.7,32.4,26.3,26.4
11/4/2002,1425,2.9,-10174.01,31.2,34.4,26.3,26.4
11/4/2002,1440,2.94,-9492.651,31.8,33.6,26.3,26.4
11/5/2002,15,2.93,-7233.028,31.9,33,26.3,26.4
11/5/2002,30,2.91,-4780.208,31.9,32.5,26.3,26.4
11/5/2002,45,2.82,-2195.165,31.5,32.9,26.3,26.4
11/5/2002,60,2.67,2002.15,31.5,32.1,26.3,26.4
11/5/2002,75,2.5,6105.766,31.3,32.3,26.2,26.3
11/5/2002,90,2.37,10574.7,31.6,32.2,26.2,26.3
11/5/2002,105,2.18,13309.06,31.4,32.9,26.2,26.3
11/5/2002,120,1.99,13975.58,31.5,32.5,26.2,26.3
11/5/2002,135,1.78,15311.17,31.4,32.5,26.2,26.3
11/5/2002,150,1.57,16014.52,31.3,32.4,26.1,26.2
11/5/2002,165,1.41,16462.14,31.4,32.8,26.1,26.2
11/5/2002,180,1.21,17527.37,31.4,33.9,26.1,26.2
11/5/2002,195,1.07,16383.65,31.4,33.6,26.1,26.2
11/5/2002,210,0.91,16517.97,31.4,32.8,26.1,26.2
11/5/2002,225,0.74,15312.58,31.4,32.1,26.1,26.2
11/5/2002,240,0.59,14264.4,31.3,32,26.1,26.2
11/5/2002,255,0.46,13526.98,30.9,31.9,26,26.2
11/5/2002,270,0.29,13238.62,31,32.4,26,26.1
11/5/2002,285,0.13,13905.95,30.6,32.2,26,26.1
11/5/2002,300,-0.04,13300.79,30.8,32.1,26,26.1
11/5/2002,315,-0.17,12239.63,30.5,32.3,26,26.1
11/5/2002,330,-0.29,13179.7,30.5,31.4,26,26.1
11/5/2002,345,-0.4,10904.02,30.4,31.8,25.9,26
11/5/2002,360,-0.51,11398.29,30.7,31.7,25.9,26
11/5/2002,375,-0.63,11085.8,30.8,31.5,25.9,26
11/5/2002,390,-0.71,10229.16,30.6,30.9,25.8,26
11/5/2002,405,-0.73,9334.78,30.7,31.2,25.8,25.9
11/5/2002,420,-0.74,8110.08,30.4,30.7,25.8,25.9
11/5/2002,435,-0.71,6716.162,30.3,30.9,25.8,25.9
11/5/2002,450,-0.67,5172.614,30.7,31.1,25.8,25.9
11/5/2002,465,-0.56,2948.068,30.4,31.1,25.8,25.9
11/5/2002,480,-0.37,-519.8467,30.3,30.8,25.8,25.9
11/5/2002,495,-0.11,-4124.138,30.3,31.1,25.8,25.9
11/5/2002,510,0.04,-7137.178,30.4,30.9,25.8,25.9
11/5/2002,525,0.24,-9842.208,30.6,31.8,25.8,25.9
11/5/2002,540,0.45,-11996.27,30.9,31.3,25.9,26
11/5/2002,555,0.65,-12842.32,31,32.3,25.8,26
11/5/2002,570,0.85,-13820.09,31.2,31.8,25.9,26
11/5/2002,585,1.01,-14271.76,31.2,31.4,26,26.1
11/5/2002,600,1.2,-13853.62,31,32.3,26,26.1
11/5/2002,615,1.37,-14204.73,31.1,31.3,26.1,26.1
11/5/2002,630,1.53,-14841.25,30.8,31.3,26.2,26.2
11/5/2002,645,1.63,-14069.08,30.7,31.2,26.2,26.2
11/5/2002,660,1.77,-13797.7,30.7,31.8,26.3,26.3
11/5/2002,675,1.87,-12761.3,31.2,31.6,26.3,26.4
11/5/2002,690,2,-13122.24,31.5,32.1,26.4,26.4
11/5/2002,705,2.13,-13426.73,31.3,31.7,26.5,26.4
11/5/2002,720,2.22,-13328.18,31.1,31.7,26.5,26.4
11/5/2002,735,2.34,-13069.48,31,32.2,26.5,26.5
11/5/2002,750,2.37,-13220.72,31.3,31.8,26.5,26.5
11/5/2002,765,2.45,-11674.12,31.3,32.3,26.5,26.6
11/5/2002,780,2.5,-11526.89,31.1,33,26.6,26.6
11/5/2002,795,2.56,-10883.89,31.3,31.7,26.6,26.6
11/5/2002,810,2.59,-10277.14,31,31.3,26.7,26.7
11/5/2002,825,2.59,-8515.529,31.2,31.6,26.7,26.7
11/5/2002,840,2.54,-5978.401,31,31.6,26.8,26.8
11/5/2002,855,2.56,-4605.333,31.1,32.4,26.8,26.8
11/5/2002,870,2.55,-2468.928,31.1,32.1,26.8,26.8
11/5/2002,885,2.49,-271.8156,31.1,31.7,27,27
11/5/2002,900,2.34,5852.961,31.1,31.5,27,27
11/5/2002,915,2.26,8157.103,31.1,31.7,27.2,27.3
11/5/2002,930,2.11,10322.76,31.2,32,27,27.1
11/5/2002,945,1.98,11734.97,31.2,31.7,27,27.1
11/5/2002,960,1.89,11899.12,31.2,31.6,26.9,27
11/5/2002,975,1.77,11796.47,31.2,31.4,27,27
11/5/2002,990,1.7,11441.17,31.3,31.5,27,27.1
11/5/2002,1005,1.65,10163.28,31.2,31.9,27.1,27.2
11/5/2002,1020,1.57,9284.495,31.2,31.4,27.1,27.2
11/5/2002,1035,1.48,10327.56,31.2,31.4,27,27.2
11/5/2002,1050,1.4,9457.308,31,31.6,27,27.1
11/5/2002,1065,1.39,8179.831,31,32.5,27,27.1
11/5/2002,1080,1.32,8769.039,30.9,32,27,27.1
11/5/2002,1095,1.3,7379.269,31.2,32,27,27.1
11/5/2002,1110,1.26,6785.241,30.9,32.4,27,27.1
11/5/2002,1125,1.2,5786.8,31.2,31.9,27,27.1
11/5/2002,1140,1.17,5660.07,31.1,31.6,27,27.1
11/5/2002,1155,1.19,4986.023,31.1,33.1,27,27.1
11/5/2002,1170,1.22,2602.72,31.1,31.5,27,27.1
11/5/2002,1185,1.34,612.702,31,31.5,27,27.1
11/5/2002,1200,1.45,-2282.513,31,31.6,26.9,27
11/5/2002,1215,1.55,-4812.197,31,31.9,26.9,27
11/5/2002,1230,1.69,-7459.549,31,31.8,26.9,27
11/5/2002,1245,1.85,-9637.08,31.1,31.8,26.9,27
11/5/2002,1260,2.05,-11957.26,31.1,33.5,26.9,27
11/5/2002,1275,2.17,-13709.11,31.2,31.6,26.8,27
11/5/2002,1290,2.35,-14749.37,31.7,32.5,27,27.1
11/5/2002,1305,2.48,-15881.88,31.9,33.8,27,27.1
11/5/2002,1320,2.57,-15666.34,31.8,32.4,27,27.1
11/5/2002,1335,2.67,-14571.81,31.8,32.4,27,27.1
11/5/2002,1350,2.72,-13732.78,31.8,32.4,27,27.1
11/5/2002,1365,2.76,-12560.76,31.8,32.8,26.9,27
11/5/2002,1380,2.79,-11438.29,31.8,33.3,26.9,27
11/5/2002,1395,2.87,-10538.28,31.8,32.8,26.9,27
11/5/2002,1410,2.89,-9460.917,31.8,32.8,26.9,27
11/5/2002,1425,2.93,-9293.166,31.9,32.6,26.9,27
11/5/2002,1440,2.98,-8226.145,31.9,32.1,26.8,27
11/6/2002,15,3,-7849.031,31.9,32.3,26.8,27
11/6/2002,30,3.02,-7147.047,31.9,32,26.8,26.9
11/6/2002,45,3,-6426.052,31.9,32.3,26.8,27
11/6/2002,60,3.01,-5071.129,31.9,32.6,26.8,27
11/6/2002,75,2.97,-2475.565,31.9,32.6,26.7,26.9
11/6/2002,90,2.9,-729.2489,31.9,32.8,26.8,27
11/6/2002,105,2.85,2346.863,31.8,32.7,26.8,26.9
11/6/2002,120,2.77,5455.051,31.6,32.6,26.7,26.9
11/6/2002,135,2.64,6922.214,31.6,32.6,26.7,26.9
11/6/2002,150,2.44,10937.49,31.9,31.9,26.7,26.9
11/6/2002,165,2.26,13015.09,31.8,32.4,26.7,26.9
11/6/2002,180,2.11,14947.17,31.7,32.4,26.7,26.8
11/6/2002,195,1.9,16163.64,31.6,31.9,26.7,26.8
11/6/2002,210,1.68,16911.09,31.7,32.4,26.7,26.8
11/6/2002,225,1.49,17549.21,31.6,31.9,26.7,26.8
11/6/2002,240,1.32,17787.97,31.2,31.9,26.7,26.8
11/6/2002,255,1.13,17817.79,31.6,32.6,26.7,26.8
11/6/2002,270,0.91,18188.42,31.6,32.2,26.7,26.8
11/6/2002,285,0.75,18624.27,31.6,32.2,26.7,26.8
11/6/2002,300,0.57,16898.84,31.5,32.8,26.7,26.8
11/6/2002,315,0.43,17302.21,31.3,31.8,26.6,26.8
11/6/2002,330,0.22,16960.74,31.2,31.6,26.6,26.7
11/6/2002,345,0.06,16064.79,31.1,32.1,26.6,26.7
11/6/2002,360,-0.11,15380.15,30.6,31.3,26.6,26.7
11/6/2002,375,-0.27,14873.21,30.5,31.6,26.6,26.7
11/6/2002,390,-0.4,14511.14,30.7,33,26.6,26.7
11/6/2002,405,-0.55,15663.08,30.5,32.7,26.6,26.7
11/6/2002,420,-0.66,13801.42,30.4,31.8,26.6,26.7
11/6/2002,435,-0.71,11156.2,30.4,31.1,26.5,26.6
11/6/2002,450,-0.79,10933.86,30.3,31.3,26.5,26.6
11/6/2002,465,-0.77,9011.283,30.4,30.6,26.5,26.6
11/6/2002,480,-0.74,7282.768,30.4,31.3,26.5,26.6
11/6/2002,495,-0.59,3039.131,30.5,30.6,26.5,26.6
11/6/2002,510,-0.44,2129.486,30.5,31.2,26.5,26.6
11/6/2002,525,-0.19,-1802.443,30.7,31.2,26.5,26.6
11/6/2002,540,-0.12,-2530.909,30.4,31.1,26.5,26.6
11/6/2002,555,0.2,-8020.505,30.5,31.1,26.5,26.6
11/6/2002,570,0.32,-10437.3,30.5,31,26.5,26.6
11/6/2002,585,0.44,-10323.04,30.4,30.1,26.6,26.7
11/6/2002,600,0.6,-10454.7,30.7,31.1,26.5,26.6
11/6/2002,615,0.82,-13069.17,30.7,31.9,26.6,26.6
11/6/2002,630,0.93,-13013.35,31.3,33.5,26.6,26.6
11/6/2002,645,1.05,-11388.86,31.7,32.4,26.6,26.7
11/6/2002,660,1.16,-10860.37,31.6,32.4,26.6,26.7
11/6/2002,675,1.32,-11853.88,31.4,32.1,26.7,26.7
11/6/2002,690,1.4,-11058.11,31.4,33.8,26.7,26.7
11/6/2002,705,1.51,-9633.885,31.6,33.4,26.8,26.8
11/6/2002,720,1.59,-9808.066,31.4,31.6,26.8,26.8
11/6/2002,735,1.75,-10160.57,31.3,32.2,26.9,26.9
11/6/2002,750,1.81,-10323.95,31.3,31.6,27,27
11/6/2002,765,1.9,-10690.85,31.1,31.9,27,27
11/6/2002,780,2.01,-10050.34,31.3,32,27.1,27
11/6/2002,795,2.07,-9729.276,31.3,32,27.1,27.1
11/6/2002,810,2.17,-9920.548,31.4,31.7,27.2,27.1
11/6/2002,825,2.22,-9955.509,31.4,32.3,27.1,27.1
11/6/2002,840,2.34,-10657.8,31.3,32,27.1,27.2
11/6/2002,855,2.23,-7139.745,31.5,31.9,27.1,27.2
11/6/2002,870,2.27,-5744.448,31.5,31.9,27.2,27.2
11/6/2002,885,2.19,-1734.803,31.5,31.9,27.1,27.2
11/6/2002,900,2.14,-1057.955,31.5,31.8,27.1,27.2
11/6/2002,915,2.12,1013.818,31.6,31.8,27.1,27.3
11/6/2002,930,1.95,5333.031,31.6,32.7,27.2,27.3
11/6/2002,945,1.9,7052.292,31,32,27.3,27.4
11/6/2002,960,1.68,9359.648,31.4,32.3,27.3,27.4
11/6/2002,975,1.54,10548.64,31.1,31.5,27.2,27.3
11/6/2002,990,1.35,11897.78,31,32.1,27.1,27.2
11/6/2002,1005,1.2,12219.75,31.3,31.7,27,27.1
11/6/2002,1020,1.06,12484.64,31,32.6,27,27.1
11/6/2002,1035,0.99,11353.41,31,31.9,27,27.1
11/6/2002,1050,0.85,11120.9,31.2,31.3,26.9,27
11/6/2002,1065,0.69,11585.37,31.3,31.7,26.9,27
11/6/2002,1080,0.6,10688.4,31.4,31.8,26.9,27
11/6/2002,1095,0.46,11806.88,31.3,32.3,26.8,26.9
11/6/2002,1110,0.37,10174.92,31.2,31.9,26.8,27
11/6/2002,1125,0.33,8972.036,31,32.1,26.8,26.9
11/6/2002,1140,0.25,8015.951,31.3,31.7,26.8,26.9
11/6/2002,1155,0.22,7838.372,31.3,31.7,26.8,26.9
11/6/2002,1170,0.25,5425.894,31.2,31.7,26.8,26.9
11/6/2002,1185,0.25,4897.312,31.1,31.7,26.7,26.9
11/6/2002,1200,0.26,3367.134,31.1,33.3,26.8,26.9
11/6/2002,1215,0.34,1418.886,31.1,31.6,26.8,26.9
11/6/2002,1230,0.41,88.3327,31.1,31.7,26.7,26.9
11/6/2002,1245,0.5,-2014.057,31,31.2,26.7,26.8
11/6/2002,1260,0.57,-3001.296,31.1,32.3,26.7,26.8
11/6/2002,1275,0.69,-5219.312,31.1,31.4,26.7,26.8
11/6/2002,1290,0.81,-7312.732,31.2,31.4,26.6,26.6
11/6/2002,1305,0.95,-8620.954,31.2,31.6,26.5,26.5
11/6/2002,1320,1.09,-10181.69,31.2,31.7,26.5,26.6
11/6/2002,1335,1.24,-10640.78,31.3,33.7,26.5,26.6
11/6/2002,1350,1.38,-11676.37,31.3,32,26.3,26.4
11/6/2002,1365,1.51,-11381.79,31.4,34,26.2,26.3
11/6/2002,1380,1.58,-10855.03,31.4,32.3,26,26.2
11/6/2002,1395,1.65,-9969.042,31.6,32.6,26,26.2
11/6/2002,1410,1.77,-10472.24,31.2,32.4,26,26.2
11/6/2002,1425,1.81,-9549.73,31.6,32.2,26,26.2
11/6/2002,1440,1.82,-7828.278,31.5,32,26,26.2
11/7/2002,15,1.8,-5912.568,31.5,32.1,26,26.1
11/7/2002,30,1.78,-4121.222,31.5,32.4,26,26.1
11/7/2002,45,1.74,-3220.466,31.6,32.2,25.9,26.1
11/7/2002,60,1.7,-670.5874,31.6,32,25.8,26
11/7/2002,75,1.65,685.7847,31.6,32.1,25.7,26
11/7/2002,90,1.62,1565.338,31.6,31.9,25.5,25.7
11/7/2002,105,1.56,2844.987,31.7,32,25.4,25.7
11/7/2002,120,1.48,5211.736,31.6,33.3,25.4,25.6
11/7/2002,135,1.37,6956.758,31.5,32.4,25.3,25.5
11/7/2002,150,1.29,7144.464,31.5,31.9,25.4,25.6
11/7/2002,165,1.13,7851.375,31.5,32,25.5,25.6
11/7/2002,180,0.98,8825.533,31.6,31.8,25.5,25.6
11/7/2002,195,0.85,9291.897,31.7,32.8,25.5,25.6
11/7/2002,210,0.67,10310.21,31.6,32,25.4,25.5
11/7/2002,225,0.51,11044.24,31.5,32.1,25.4,25.5
11/7/2002,240,0.35,10744.8,31.5,31.8,25.3,25.4
11/7/2002,255,0.17,11115.29,31.5,32.5,25.2,25.3
11/7/2002,270,0.02,11187.51,31.5,34,25.2,25.3
11/7/2002,285,-0.11,10606.73,31.4,32,25.2,25.3
11/7/2002,300,-0.3,10945.67,31.4,32.1,25.2,25.3
11/7/2002,315,-0.44,10817.22,31.4,32.5,25.2,25.3
11/7/2002,330,-0.59,10729.41,31.3,31.9,25.1,25.3
11/7/2002,345,-0.71,9887.619,31.2,32.5,25,25.1
11/7/2002,360,-0.84,9969.729,31.2,31.8,24.8,25
11/7/2002,375,-0.98,9037.834,31.1,31.8,24.7,24.8
11/7/2002,390,-1.12,9491.529,31.1,31.8,24.6,24.7
11/7/2002,405,-1.27,8993.498,31.1,32.5,24.4,24.5
11/7/2002,420,-1.41,9567.969,31.1,31.8,24.3,24.4
11/7/2002,435,-1.57,9157.607,30.7,32,24.1,24.3
11/7/2002,450,-1.68,9557.028,30.68372,31.4,23.94444,24.1
11/7/2002,465,-1.83,9247.417,30.66744,31.2,23.78889,23.9
11/7/2002,480,-1.89,8449.532,30.65116,30.8,23.63333,23.8
11/7/2002,495,-1.94,6794.389,30.63488,31.3,23.47778,23.8
11/7/2002,510,-1.99,5936.613,30.6186,31.7,23.32222,23.6
11/7/2002,525,-1.97,4990.374,30.60233,32.7,23.16667,23.6
11/7/2002,540,-1.94,3433.204,30.58605,31.3,23.01111,23.5
11/7/2002,555,-1.88,2574.792,30.56977,31.3,22.85556,23.5
11/7/2002,570,-1.78,1801.465,30.55349,31.9,22.7,23.4
11/7/2002,585,-1.63,-689.8358,30.53721,31.8,23.2,23.4
11/7/2002,600,-1.46,-2754.833,30.52093,31.2,23.3,23.5
11/7/2002,615,-1.27,-5078.447,30.50465,31.2,23.5,23.6
11/7/2002,630,-1.06,-7445.855,30.48837,31,23.6,23.7
11/7/2002,645,-0.87,-8437.552,30.47209,31.8,23.7,23.8
11/7/2002,660,-0.65,-9776.959,30.45581,33.4,23.8,23.8
11/7/2002,675,-0.47,-10924.18,30.43953,32.1,23.7,23.7
11/7/2002,690,-0.3,-10930.53,30.42325,32.7,23.8,23.8
11/7/2002,705,-0.13,-10830.08,30.40697,29.7,24,24
11/7/2002,720,-0.02,-10618.29,30.3907,30.7,24.1,24.1
11/7/2002,735,0.12,-11054.52,30.37442,30.2,24.1,24.2
11/7/2002,750,0.25,-10273.02,30.35814,28.4,24.1,24.1
11/7/2002,765,0.36,-10684.08,30.34186,29.2,24.1,24.2
11/7/2002,780,0.49,-11010.6,30.32558,29.5,24.1,24.2
11/7/2002,795,0.6,-10835.17,30.3093,28.6,24.1,24.2
11/7/2002,810,0.7,-11358.9,30.29302,29.7,24.2,24.3
11/7/2002,825,0.8,-10122.77,30.27674,30.3,24.3,24.4
11/7/2002,840,0.88,-9185.709,30.26046,29.2,24.4,24.5
11/7/2002,855,0.92,-8935.447,30.24418,30.3,24.4,24.5
11/7/2002,870,0.95,-7894.862,30.2279,29.4,24.5,24.5
11/7/2002,885,0.97,-7515.412,30.21162,28.9,24.5,24.5
11/7/2002,900,0.98,-6569.481,30.19534,29.4,24.5,24.6
11/7/2002,915,0.99,-5397.993,30.17907,30.3,24.5,24.6
11/7/2002,930,0.97,-3711.561,30.16279,29.7,24.5,24.6
11/7/2002,945,0.97,-2648.72,30.14651,31.1,24.5,24.6
11/7/2002,960,0.95,-1415.888,30.13023,30.7,24.5,24.6
11/7/2002,975,0.91,-75.17915,30.11395,30.7,24.4,24.6
11/7/2002,990,0.89,870.0678,30.09767,30.7,24.4,24.6
11/7/2002,1005,0.8,-1.23E+25,30.08139,30.425,24.1,24.5
11/7/2002,1020,0.74,-1.23E+25,30.06511,30.15,23.1,23.9
11/7/2002,1035,0.68,-1.23E+25,30.04884,29.875,23.65,24.15
11/7/2002,1050,0.57,-1.23E+25,30.03256,29.6,24.2,24.4
11/7/2002,1065,0.56,-1.23E+25,30.01628,29.6,24.3,24.4
11/7/2002,1080,0.55,-1.23E+25,30,29.6,24.3,24.4
11/7/2002,1095,0.54,-1.23E+25,30.1,29.6,24.3,24.4
11/7/2002,1110,0.54,-1.23E+25,30.2,29.6,24.3,24.4
11/7/2002,1125,0.57,-1.23E+25,30.1,29.6,24.2,24.4
11/7/2002,1140,0.57,-1.23E+25,30.1,29.6,24.2,24.3
11/7/2002,1155,0.53,-1.23E+25,30.1,29.5,24.2,24.3
11/7/2002,1170,0.49,-1.23E+25,30.1,29.5,24.2,24.3
11/7/2002,1185,0.45,-1.23E+25,30.1,29.5,24.2,24.3
11/7/2002,1200,0.45,-1.23E+25,30.1,29.5,24.2,24.4
11/7/2002,1215,0.41,-1.23E+25,30.1,29.5,24.2,24.3
11/7/2002,1230,0.41,-1.23E+25,30.1,29.5,24.1,24.3
11/7/2002,1245,0.39,-1.23E+25,30.1,29.5,24.1,24.3
11/7/2002,1260,0.43,-1.23E+25,30.1,29.5,24.1,24.2
11/7/2002,1275,0.47,-1.23E+25,30,29.5,24.1,24.2
11/7/2002,1290,0.53,-1.23E+25,30.1,29.5,24,24.2
11/7/2002,1305,0.57,-1.23E+25,30.1,29.6,24.1,24.3
11/7/2002,1320,0.68,-1.23E+25,30.2,29.6,24,24.1
11/7/2002,1335,0.77,-1.23E+25,30.4,29.5,23.7,23.9
11/7/2002,1350,0.91,-1.23E+25,30.4,29.6,23.5,23.9
11/7/2002,1365,1.01,-1.23E+25,30.3,29.5,23.6,23.7
11/7/2002,1380,1.12,-1.23E+25,30.2,29.8,23.6,23.8
11/7/2002,1395,1.23,-1.23E+25,30.2,30,23.5,23.8
11/7/2002,1410,1.31,-1.23E+25,30.4,30.4,23.6,23.8
11/7/2002,1425,1.37,-1.23E+25,30.8,30.6,23.5,23.8
11/7/2002,1440,1.45,-1.23E+25,30.8,30.6,23.3,23.8
11/8/2002,15,1.49,-1.23E+25,30.7,30.6,23.3,23.7
11/8/2002,30,1.52,-1.23E+25,30.8,30.7,23.3,23.7
11/8/2002,45,1.53,-1.23E+25,30.8,30.8,23.4,23.7
11/8/2002,60,1.54,-1.23E+25,30.8,30.8,23.4,23.7
11/8/2002,75,1.56,-1.23E+25,30.9,30.9,23.4,23.7
11/8/2002,90,1.59,-1.23E+25,30.9,31,23.4,23.8
11/8/2002,105,1.62,-1.23E+25,31,31.1,23.4,23.8
11/8/2002,120,1.6,-1.23E+25,31,31.1,23.3,23.9
11/8/2002,135,1.6,-1.23E+25,31.1,31.2,23.3,23.8
11/8/2002,150,1.56,-1.23E+25,30.9,31,23.1,23.8
11/8/2002,165,1.51,-1.23E+25,30.9,31,23.2,23.7
11/8/2002,180,1.45,-1.23E+25,30.9,30.9,23.1,23.6
11/8/2002,195,1.37,-1.23E+25,30.9,30.8,23,23.3
11/8/2002,210,1.26,-1.23E+25,30.9,30.4,23,23.2
11/8/2002,225,1.14,-1.23E+25,30.9,30.5,23.1,23.3
11/8/2002,240,1.01,-1.23E+25,30.9,30.5,23.2,23.3
11/8/2002,255,0.87,-1.23E+25,31,30.5,23.2,23.4
11/8/2002,270,0.72,-1.23E+25,31,30.4,23.2,23.3
11/8/2002,285,0.57,-1.23E+25,31,30.1,23.1,23.2
11/8/2002,300,0.41,-1.23E+25,30.9,30,22.9,23.1
11/8/2002,315,0.3,-1.23E+25,30.7,29.9,23,23.1
11/8/2002,330,0.16,-1.23E+25,30.6,29.8,23,23.1
11/8/2002,345,0.02,-1.23E+25,30.5,29.7,23,23.1
11/8/2002,360,-0.11,-1.23E+25,30.5,29.6,22.9,23
11/8/2002,375,-0.21,-1.23E+25,30.5,29.6,22.9,23.1
11/8/2002,390,-0.32,-1.23E+25,30.4,29.6,22.9,23
11/8/2002,405,-0.44,-1.23E+25,30.4,29.6,22.9,23
11/8/2002,420,-0.56,-1.23E+25,30.4,29.5,22.8,22.9
11/8/2002,435,-0.7,-1.23E+25,30.4,29.6,22.7,22.8
11/8/2002,450,-0.84,-1.23E+25,30.4,29.5,22.5,22.6
11/8/2002,465,-0.96,-1.23E+25,30.4,29.5,22.5,22.6
11/8/2002,480,-1.05,-1.23E+25,30.2,29.5,22.4,22.5
11/8/2002,495,-1.16,-1.23E+25,30.3,29.5,22.3,22.4
11/8/2002,510,-1.25,-1.23E+25,30.1,29.5,22.2,22.3
11/8/2002,525,-1.32,-1.23E+25,30.1,29.7,22.1,22.2
11/8/2002,540,-1.41,-1.23E+25,30,29.7,22.1,22.1
11/8/2002,555,-1.48,-1.23E+25,30.1,29.8,22.1,22.1
11/8/2002,570,-1.52,-1.23E+25,30.1,29.8,22.1,22.2
11/8/2002,585,-1.51,-1.23E+25,30.1,29.9,22,22.1
11/8/2002,600,-1.45,-1.23E+25,30.1,29.9,22.1,22.1
11/8/2002,615,-1.31,-1.23E+25,30.1,29.8,22.5,22.2
11/8/2002,630,-1.14,-1.23E+25,30.1,29.8,22.6,22.3
11/8/2002,645,-0.94,-1.23E+25,30.1,29.8,22.5,22.3
11/8/2002,660,-0.8,-1.23E+25,30.1,29.8,22.5,22.3
11/8/2002,675,-0.62,-1.23E+25,30.1,29.7,22.4,22.5
11/8/2002,690,-0.47,-1.23E+25,30.1,29.6,22.5,22.6
11/8/2002,705,-0.33,-1.23E+25,30.1,29.7,22.6,22.6
11/8/2002,720,-0.15,-1.23E+25,30,29.7,22.9,22.9
11/8/2002,735,-0.02,-1.23E+25,29.9,29.2,23,23
11/8/2002,750,0.13,-1.23E+25,29.9,28.8,23.1,23.1
11/8/2002,765,0.27,-1.23E+25,29.8,28.5,23.1,23.1
11/8/2002,780,0.37,-1.23E+25,29.5,28.4,23,23.1
11/8/2002,795,0.5,-1.23E+25,29.3,28.4,23,23.1
11/8/2002,810,0.59,-1.23E+25,29.3,28.6,23.1,23.2
11/8/2002,825,0.66,-1.23E+25,29.1,28.8,23.3,23.4
11/8/2002,840,0.73,-1.23E+25,29,28.9,23.5,23.5
11/8/2002,855,0.82,-1.23E+25,29.1,28.9,23.6,23.6
11/8/2002,870,0.9,-1.23E+25,29.2,29.1,23.6,23.6
11/8/2002,885,0.96,-1.23E+25,29.3,29.3,23.6,23.7
11/8/2002,900,1.04,-1.23E+25,29.3,29.4,23.7,23.8
11/8/2002,915,1.07,-1.23E+25,29.4,29.5,23.8,23.8
11/8/2002,930,1.17,-1.23E+25,29.5,29.5,23.9,23.9
11/8/2002,945,1.21,-1.23E+25,29.6,29.7,23.9,23.9
11/8/2002,960,1.26,-1.23E+25,29.6,29.8,24,24
11/8/2002,975,1.31,-1.23E+25,29.8,29.8,24.1,24
11/8/2002,990,1.31,-1.23E+25,29.8,29.8,24.1,24
11/8/2002,1005,1.31,-1.23E+25,29.9,29.8,24,24
11/8/2002,1020,1.32,-1.23E+25,30,29.9,24,24
11/8/2002,1035,1.33,-1.23E+25,30,30,23.9,24
11/8/2002,1050,1.29,-1.23E+25,30.1,30,23.9,24
11/8/2002,1065,1.25,-1.23E+25,30.1,30,23.9,24
11/8/2002,1080,1.25,-1.23E+25,30.1,29.8,24,24
11/8/2002,1095,1.17,-1.23E+25,30.1,29.8,24,24
11/8/2002,1110,1.14,-1.23E+25,30,29.7,23.9,24
11/8/2002,1125,1.08,-1.23E+25,30,29.6,23.8,23.9
11/8/2002,1140,1.07,-1.23E+25,30,29.6,23.8,23.9
11/8/2002,1155,1,-1.23E+25,30,29.5,23.8,23.9
11/8/2002,1170,0.97,-1.23E+25,29.9,29.5,23.8,24
11/8/2002,1185,0.99,-1.23E+25,29.9,29.5,23.8,23.9
11/8/2002,1200,0.98,-1.23E+25,29.9,29.5,23.8,24
11/8/2002,1215,0.96,-1.23E+25,30,29.5,23.8,23.9
11/8/2002,1230,0.95,-1.23E+25,30,29.5,23.7,23.9
11/8/2002,1245,0.92,-1.23E+25,29.9,29.5,23.7,23.9
11/8/2002,1260,0.97,-1.23E+25,29.9,29.4,23.7,23.9
11/8/2002,1275,0.99,-1.23E+25,29.9,29.4,23.7,23.9
11/8/2002,1290,1.02,-1.23E+25,29.9,29.5,23.7,23.9
11/8/2002,1305,1.06,-1.23E+25,29.9,29.6,23.6,24
11/8/2002,1320,1.08,-1.23E+25,29.8,29.6,23.8,24
11/8/2002,1335,1.16,-1.23E+25,29.8,29.8,23.8,24
11/8/2002,1350,1.26,-1.23E+25,29.9,29.8,23.8,23.9
11/8/2002,1365,1.31,-1.23E+25,29.9,29.7,23.7,23.9
11/8/2002,1380,1.38,-1.23E+25,30,29.7,23.7,23.8
11/8/2002,1395,1.45,-1.23E+25,30,29.6,23.6,23.7
11/8/2002,1410,1.51,-1.23E+25,30.1,29.7,23.4,23.7
11/8/2002,1425,1.59,-1.23E+25,30,29.9,23.4,23.7
11/8/2002,1440,1.65,-1.23E+25,30,30.1,23.4,23.7
11/9/2002,15,1.71,-1.23E+25,30.1,30.3,23.4,23.6
11/9/2002,30,1.78,-1.23E+25,30.2,30.7,23.4,23.6
11/9/2002,45,1.85,-1.23E+25,30.2,30.9,23.4,23.5
11/9/2002,60,1.9,-1.23E+25,30.2,31.1,23.4,23.5
11/9/2002,75,1.94,-1.23E+25,30.3,31.2,23.3,23.5
11/9/2002,90,1.96,-1.23E+25,30.4,31.4,23.3,23.5
11/9/2002,105,1.96,-1.23E+25,30.5,31.4,23.3,23.6
11/9/2002,120,1.97,-1.23E+25,30.6,31.6,23.3,23.6
11/9/2002,135,1.95,-1.23E+25,30.8,31.4,23.2,23.6
11/9/2002,150,1.93,-1.23E+25,30.7,31.5,23.2,23.6
11/9/2002,165,1.94,-1.23E+25,30.8,31.5,23.2,23.6
11/9/2002,180,1.93,-1.23E+25,30.9,31.5,23.2,23.6
11/9/2002,195,1.93,-1.23E+25,30.9,31.5,23.3,23.6
11/9/2002,210,1.89,-1.23E+25,30.9,31.5,23.2,23.6
11/9/2002,225,1.81,-1.23E+25,30.9,31.4,23.1,23.5
11/9/2002,240,1.76,-1.23E+25,30.8,30.8,23.2,23.4
11/9/2002,255,1.69,-1.23E+25,30.6,30.7,23.3,23.5
11/9/2002,270,1.59,-1.23E+25,30.6,30.9,23.3,23.5
11/9/2002,285,1.51,-1.23E+25,30.6,30.6,23.3,23.4
11/9/2002,300,1.41,-1.23E+25,30.6,30.4,23.2,23.4
11/9/2002,315,1.29,-1.23E+25,30.6,30.3,23.3,23.5
11/9/2002,330,1.17,-1.23E+25,30.6,30.2,23.2,23.4
11/9/2002,345,1.06,-1.23E+25,30.6,30,23.2,23.4
11/9/2002,360,0.94,-1.23E+25,30.5,30,23.3,23.4
11/9/2002,375,0.8,-1.23E+25,30.5,29.8,23.2,23.3
11/9/2002,390,0.7,-1.23E+25,30.5,29.6,23.2,23.3
11/9/2002,405,0.57,-1.23E+25,30.4,29.6,23.2,23.3
11/9/2002,420,0.48,-1.23E+25,30.4,29.5,23.2,23.3
11/9/2002,435,0.33,-1.23E+25,30.4,29.4,23.1,23.2
11/9/2002,450,0.19,-1.23E+25,30.3,29.4,23.1,23.2
11/9/2002,465,0.1,-1.23E+25,30.2,29.3,23,23.1
11/9/2002,480,0.02,-1.23E+25,30.2,29.3,22.9,23.1
11/9/2002,495,-0.08,-1.23E+25,30.2,29.3,22.9,23
11/9/2002,510,-0.2,-1.23E+25,30.1,29.3,22.9,23
11/9/2002,525,-0.29,-1.23E+25,30.1,29.3,22.8,22.9
11/9/2002,540,-0.4,-1.23E+25,30.1,29.4,22.8,22.9
11/9/2002,555,-0.53,-1.23E+25,30,29.3,22.9,22.9
11/9/2002,570,-0.57,-1.23E+25,30,29.3,22.9,22.9
11/9/2002,585,-0.63,-1.23E+25,30,29.5,22.9,23
11/9/2002,600,-0.65,-1.23E+25,29.9,29.4,22.9,23
11/9/2002,615,-0.71,-1.23E+25,30,29.6,22.9,23
11/9/2002,630,-0.7,-1.23E+25,29.9,29.4,22.9,23
11/9/2002,645,-0.67,-1.23E+25,30,29.5,23,23
11/9/2002,660,-0.63,-1.23E+25,30,29.6,23,23
11/9/2002,675,-0.58,-1.23E+25,29.8,29.5,23.3,23.1
11/9/2002,690,-0.45,-1.23E+25,29.9,29.4,23.2,23.2
11/9/2002,705,-0.31,-1.23E+25,29.9,29.5,23.3,23.1
11/9/2002,720,-0.24,-1.23E+25,29.8,29.4,23.4,23.2
11/9/2002,735,-0.12,-1.23E+25,29.9,29.4,23.2,23.2
11/9/2002,750,0,-1.23E+25,29.9,29.4,23.3,23.4
11/9/2002,765,0.11,-1.23E+25,29.9,29.3,23.4,23.4
11/9/2002,780,0.23,-1.23E+25,29.9,29.6,23.6,23.7
11/9/2002,795,0.33,-1.23E+25,30,30.1,24,23.9
11/9/2002,810,0.45,-1.23E+25,30.4,30.5,23.9,23.9
11/9/2002,825,0.53,-1.23E+25,30.5,30.5,23.9,24
11/9/2002,840,0.64,-1.23E+25,30.6,30.4,24,24
11/9/2002,855,0.72,-1.23E+25,30.7,30.3,24,24
11/9/2002,870,0.81,-1.23E+25,30.6,30.2,24,24
11/9/2002,885,0.87,-1.23E+25,30.6,30.2,24,24.1
11/9/2002,900,0.94,-1.23E+25,30.6,30.3,24.1,24.2
11/9/2002,915,1.03,-1.23E+25,30.6,30.3,24.1,24.3
11/9/2002,930,1.09,-1.23E+25,30.6,30.3,24.2,24.4
11/9/2002,945,1.13,-1.23E+25,30.7,30.4,24.3,24.4
11/9/2002,960,1.2,-1.23E+25,30.7,30.4,24.3,24.5
11/9/2002,975,1.3,-1.23E+25,30.6,30.4,24.7,24.6
11/9/2002,990,1.37,-1.23E+25,30.5,30.3,24.8,24.6
11/9/2002,1005,1.38,-1.23E+25,30.7,30.4,24.6,24.5
11/9/2002,1020,1.42,-1.23E+25,30.6,30.4,24.7,24.6
11/9/2002,1035,1.51,-1.23E+25,30.7,30.4,24.7,24.6
11/9/2002,1050,1.56,-1.23E+25,30.7,30.4,24.6,24.6
11/9/2002,1065,1.56,-1.23E+25,30.7,30.5,24.6,24.6
11/9/2002,1080,1.57,-1.23E+25,30.8,30.6,24.6,24.6
11/9/2002,1095,1.55,-1.23E+25,30.8,30.6,24.6,24.6
11/9/2002,1110,1.53,-1.23E+25,30.8,30.5,24.6,24.6
11/9/2002,1125,1.52,-1.23E+25,30.8,30.5,24.6,24.6
11/9/2002,1140,1.47,-1.23E+25,30.8,30.5,24.5,24.6
11/9/2002,1155,1.46,-1.23E+25,30.8,30.4,24.5,24.7
11/9/2002,1170,1.47,-1.23E+25,30.8,30.4,24.5,24.6
11/9/2002,1185,1.4,-1.23E+25,30.7,30.3,24.5,24.6
11/9/2002,1200,1.35,-1.23E+25,30.7,30.3,24.4,24.6
11/9/2002,1215,1.37,-1.23E+25,30.7,30.3,24.4,24.6
11/9/2002,1230,1.34,-1.23E+25,30.7,30.3,24.4,24.6
11/9/2002,1245,1.35,-1.23E+25,30.7,30.3,24.4,24.5
11/9/2002,1260,1.37,-1.23E+25,30.7,30.3,24.4,24.5
11/9/2002,1275,1.36,-1.23E+25,30.7,30.2,24.4,24.5
11/9/2002,1290,1.38,-1.23E+25,30.7,30.3,24.4,24.6
11/9/2002,1305,1.41,-1.23E+25,30.7,30.4,24.4,24.6
11/9/2002,1320,1.39,-1.23E+25,30.7,30.4,24.4,24.6
11/9/2002,1335,1.42,-1.23E+25,30.7,30.4,24.4,24.6
11/9/2002,1350,1.48,-1.23E+25,30.7,30.5,24.5,24.6
11/9/2002,1365,1.49,-1.23E+25,30.7,30.5,24.5,24.6
11/9/2002,1380,1.53,-1.23E+25,30.8,30.6,24.5,24.6
11/9/2002,1395,1.58,-1.23E+25,30.8,30.6,24.4,24.6
11/9/2002,1410,1.62,-1.23E+25,30.8,30.7,24.4,24.6
11/9/2002,1425,1.64,-1.23E+25,30.8,30.7,24.4,24.6
11/9/2002,1440,1.67,-1.23E+25,30.9,30.7,24.4,24.5
11/10/2002,15,1.74,-1.23E+25,30.9,30.7,24.4,24.5
11/10/2002,30,1.77,-1.23E+25,30.9,30.7,24.3,24.4
11/10/2002,45,1.82,-1.23E+25,31,30.8,24.3,24.4
11/10/2002,60,1.92,-1.23E+25,31,30.9,24.2,24.4
11/10/2002,75,1.95,-1.23E+25,31.01667,30.9,24.2,24.4
11/10/2002,90,1.97,-1.23E+25,31.03333,31,24.2,24.4
11/10/2002,105,1.99,-1.23E+25,31.05,31,24.1,24.4
11/10/2002,120,2.06,-1.23E+25,31.06667,31.1,24.2,24.4
11/10/2002,135,2.07,-1.23E+25,31.08333,31.2,24.1,24.4
11/10/2002,150,2.09,-1.23E+25,31.1,31.3,24.1,24.4
11/10/2002,165,2.11,-1.23E+25,31.1,31.4,24.1,24.4
11/10/2002,180,2.09,-1.23E+25,31.2,31.4,24.2,24.4
11/10/2002,195,2.11,-1.23E+25,31.2,31.4,24.2,24.5
11/10/2002,210,2.09,-1.23E+25,31.3,31.5,24,24.5
11/10/2002,225,2.08,-1.23E+25,31.3,31.5,24.1,24.4
11/10/2002,240,2.08,-1.23E+25,31.3,31.5,24.1,24.4
11/10/2002,255,2.03,-1.23E+25,31.3,31.5,24.1,24.4
11/10/2002,270,2.01,-1.23E+25,31.4,31.5,24.1,24.4
11/10/2002,285,1.98,-1.23E+25,31.38333,31.3,24,24.4
11/10/2002,300,1.96,-1.23E+25,31.36667,31.2,24,24.2
11/10/2002,315,1.91,-1.23E+25,31.35,31.2,24,24.3
11/10/2002,330,1.89,-1.23E+25,31.33333,31.1,24.1,24.3
11/10/2002,345,1.83,-1.23E+25,31.31667,30.9,24.1,24.3
11/10/2002,360,1.75,-1.23E+25,31.3,30.9,24.1,24.2
11/10/2002,375,1.61,-1.23E+25,31.4,30.8,24.1,24.2
11/10/2002,390,1.54,-1.23E+25,31.4,30.8,24,24.2
11/10/2002,405,1.42,-1.23E+25,31.3,30.7,24,24.1
11/10/2002,420,1.3,-1.23E+25,31.3,30.7,24.1,24.2
11/10/2002,435,1.19,-1.23E+25,31.2,30.6,24,24.2
11/10/2002,450,1.01,-1.23E+25,31.2,30.5,24,24.1
11/10/2002,465,0.92,-1.23E+25,31.3,30.4,23.9,24
11/10/2002,480,0.8,-1.23E+25,31.2,30.3,23.9,24
11/10/2002,495,0.68,-1.23E+25,31.3,30.3,23.9,24
11/10/2002,510,0.57,-1.23E+25,31.2,30.3,23.9,24
11/10/2002,525,0.48,-1.23E+25,31.1,30.3,23.9,24
11/10/2002,540,0.37,-1.23E+25,31.1,30.3,23.9,24
11/10/2002,555,0.3,-1.23E+25,31.1,30.2,23.9,24
11/10/2002,570,0.19,-1.23E+25,31,30.2,23.9,24
11/10/2002,585,0.12,-1.23E+25,31,30.2,23.9,24
11/10/2002,600,0.02,-1.23E+25,31,30.1,23.9,24
11/10/2002,615,-0.06,-1.23E+25,30.9,30.1,24,24
11/10/2002,630,-0.15,-1.23E+25,30.9,30.1,24,24.1
11/10/2002,645,-0.21,-1.23E+25,30.7,30,24,24.1
11/10/2002,660,-0.22,-1.23E+25,30.8,30,24.1,24.2
11/10/2002,675,-0.2,-1.23E+25,30.7,30,24.1,24.2
11/10/2002,690,-0.21,-1.23E+25,30.7,30,24.1,24.2
11/10/2002,705,-0.19,-1.23E+25,30.6,30,24.2,24.2
11/10/2002,720,-0.15,-1.23E+25,30.7,30,24.2,24.2
11/10/2002,735,-0.08,-1.23E+25,30.6,30,24.3,24.3
11/10/2002,750,0,-1.23E+25,30.6,30,24.5,24.2
11/10/2002,765,0.1,-1.23E+25,30.7,30.1,24.3,24.3
11/10/2002,780,0.19,-1.23E+25,30.6,30,24.4,24.3
11/10/2002,795,0.32,-1.23E+25,30.6,30.1,24.6,24.5
11/10/2002,810,0.39,-1.23E+25,30.6,30.1,24.5,24.5
11/10/2002,825,0.48,-1.23E+25,30.7,30.1,24.5,24.6
11/10/2002,840,0.53,-1.23E+25,30.7,30.2,24.5,24.6
11/10/2002,855,0.59,-1.23E+25,30.6,30.4,24.9,24.9
11/10/2002,870,0.65,-1.23E+25,30.7,30.5,25.1,24.9
11/10/2002,885,0.68,-1.23E+25,30.6,30.6,25.6,24.9
11/10/2002,900,0.75,-1.23E+25,30.8,30.7,25.6,25
11/10/2002,915,0.79,-1.23E+25,30.9,30.8,25.5,25
11/10/2002,930,0.88,-1.23E+25,30.9,30.8,25.8,25.1
11/10/2002,945,0.92,-1.23E+25,31,30.8,25.9,25.2
11/10/2002,960,0.98,-1.23E+25,31.1,30.7,25.9,25.5
11/10/2002,975,1.08,-1.23E+25,31.1,30.8,25.9,25.4
11/10/2002,990,1.15,-1.23E+25,31.1,30.8,26.1,25.5
11/10/2002,1005,1.23,-1.23E+25,31.2,30.8,25.8,25.3
11/10/2002,1020,1.32,-1.23E+25,31,30.8,26.2,25.4
11/10/2002,1035,1.4,-1.23E+25,31.2,30.9,26,25.3
11/10/2002,1050,1.44,-1.23E+25,31.3,30.8,25.9,25.4
11/10/2002,1065,1.5,-1.23E+25,31.3,30.8,25.8,25.4
11/10/2002,1080,1.53,-1.23E+25,31.3,30.8,25.7,25.4
11/10/2002,1095,1.54,-1.23E+25,31.3,30.9,25.6,25.3
11/10/2002,1110,1.54,-1.23E+25,31.3,30.9,25.5,25.3
11/10/2002,1125,1.56,-1.23E+25,31.3,30.9,25.4,25.3
11/10/2002,1140,1.53,-1.23E+25,31.3,30.9,25.3,25.3
11/10/2002,1155,1.52,-1.23E+25,31.4,30.9,25.2,25.3
11/10/2002,1170,1.5,-1.23E+25,31.3,30.9,25.3,25.4
11/10/2002,1185,1.51,-1.23E+25,31.4,30.9,25.3,25.4
11/10/2002,1200,1.45,-1.23E+25,31.4,30.9,25.2,25.3
11/10/2002,1215,1.44,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1230,1.4,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1245,1.35,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1260,1.33,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1275,1.3,-1.23E+25,31.3,30.7,25.2,25.3
11/10/2002,1290,1.29,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1305,1.24,-1.23E+25,31.3,30.8,25.2,25.3
11/10/2002,1320,1.22,-1.23E+25,31.3,30.8,25.1,25.3
11/10/2002,1335,1.23,-1.23E+25,31.3,30.8,25.1,25.2
11/10/2002,1350,1.21,-1.23E+25,31.3,30.8,25.1,25.2
11/10/2002,1365,1.2,-1.23E+25,31.3,30.8,25.1,25.2
11/10/2002,1380,1.17,-1.23E+25,31.3,30.8,25,25.2
11/10/2002,1395,1.2,-1.23E+25,31.3,30.7,25,25.2
11/10/2002,1410,1.22,-1.23E+25,31.3,30.7,25.1,25.2
11/10/2002,1425,1.24,-1.23E+25,31.2,30.7,25.1,25.2
11/10/2002,1440,1.26,-1.23E+25,31.2,30.8,25.1,25.2
11/11/2002,15,1.26,-1.23E+25,31.2,30.8,25.1,25.2
11/11/2002,30,1.25,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,45,1.31,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,60,1.26,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,75,1.3,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,90,1.34,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,105,1.37,-1.23E+25,31.3,30.8,25.1,25.2
11/11/2002,120,1.46,-1.23E+25,31.3,30.9,25.1,25.2
11/11/2002,135,1.54,-1.23E+25,31.3,30.9,25.1,25.1
11/11/2002,150,1.57,-1.23E+25,31.3,31,25,25.1
11/11/2002,165,1.64,-1.23E+25,31.4,31,25,25.1
11/11/2002,180,1.68,-1.23E+25,31.4,31.1,25,25
11/11/2002,195,1.76,-1.23E+25,31.4,31.2,24.9,24.9
11/11/2002,210,1.74,-1.23E+25,31.4,31.2,24.9,24.9
11/11/2002,225,1.76,-1.23E+25,31.4,31.3,24.8,24.8
11/11/2002,240,1.76,-1.23E+25,31.4,31.4,24.8,24.7
11/11/2002,255,1.77,-1.23E+25,31.5,31.5,24.8,24.7
11/11/2002,270,1.76,-1.23E+25,31.5,31.6,24.8,24.7
11/11/2002,285,1.75,-1.23E+25,31.5,31.5,24.8,24.8
11/11/2002,300,1.72,-1.23E+25,31.5,31.5,24.8,24.8
11/11/2002,315,1.74,-1.23E+25,31.5,31.5,24.8,24.8
11/11/2002,330,1.72,-1.23E+25,31.5,31.5,24.8,24.7
11/11/2002,345,1.7,-1.23E+25,31.5,31.5,24.8,24.7
11/11/2002,360,1.63,-1.23E+25,31.5,31.5,24.8,24.7
11/11/2002,375,1.66,-1.23E+25,31.4,31.5,24.8,24.7
11/11/2002,390,1.61,-1.23E+25,31.5,31.4,24.7,24.7
11/11/2002,405,1.6,-1.23E+25,31.5,31.4,24.7,24.8
11/11/2002,420,1.55,-1.23E+25,31.5,31.3,24.7,24.8
11/11/2002,435,1.52,-1.23E+25,31.4,31.1,24.7,24.8
11/11/2002,450,1.44,-1.23E+25,31.4,31,24.8,24.8
11/11/2002,465,1.36,-1.23E+25,31.4,31,24.8,24.9
11/11/2002,480,1.26,-1.23E+25,31.4,31,24.8,24.9
11/11/2002,495,1.19,-1.23E+25,31.4,30.9,24.8,24.9
11/11/2002,510,1.1,-1.23E+25,31.4,30.9,24.8,24.9
11/11/2002,525,0.97,-1.23E+25,31.4,30.8,24.9,25
11/11/2002,540,0.87,-1.23E+25,31.4,30.8,24.9,25
11/11/2002,555,0.78,-1.23E+25,31.4,30.7,24.8,24.9
11/11/2002,570,0.67,-1.23E+25,31.4,30.6,24.8,24.9
11/11/2002,585,0.55,-1.23E+25,31.4,30.6,24.8,24.9
11/11/2002,600,0.5,-1.23E+25,31.3,30.6,24.8,24.9
11/11/2002,615,0.4,-1.23E+25,31.3,30.5,24.9,25
11/11/2002,630,0.39,-1.23E+25,31.2,30.5,24.9,25
11/11/2002,645,0.3,-1.23E+25,31.2,30.5,24.9,25
11/11/2002,660,0.25,-1.23E+25,31.2,30.5,25,25.1
11/11/2002,675,0.2,-1.23E+25,31.2,30.4,25,25.1
11/11/2002,690,0.15,-1.23E+25,31.2,30.4,25.1,25.1
11/11/2002,705,0.08,-1.23E+25,31.2,30.3,25.2,25.2
11/11/2002,720,0.01,-1.23E+25,31.1,30.3,25.2,25.2
11/11/2002,735,-0.06,-1.23E+25,31.1,30.3,25.3,25.3
11/11/2002,750,-0.09,-1.23E+25,31,30.2,25.4,25.4
11/11/2002,765,-0.07,-1.23E+25,31.1,30.2,25.4,25.4
11/11/2002,780,-0.07,-1.23E+25,31,30.3,25.5,25.5
11/11/2002,795,-0.06,-1.23E+25,31,30.3,25.6,25.5
11/11/2002,810,0.06,-1.23E+25,31,30.2,25.7,25.6
11/11/2002,825,0.11,-1.23E+25,31,30.3,25.7,25.5
11/11/2002,840,0.17,-1.23E+25,31.1,30.4,25.5,25.5
11/11/2002,855,0.3,-1.23E+25,31,30.3,25.5,25.5
11/11/2002,870,0.36,-1.23E+25,31,30.3,25.7,25.6
11/11/2002,885,0.47,-1.23E+25,30.9,30.4,25.8,25.7
11/11/2002,900,0.58,-1.23E+25,31,30.4,25.7,25.6
11/11/2002,915,0.66,-1.23E+25,31,30.5,25.6,25.6
11/11/2002,930,0.7,-1.23E+25,30.9,30.6,26,26
11/11/2002,945,0.82,-1.23E+25,31.1,30.8,26,25.9
11/11/2002,960,0.87,-1.23E+25,31.1,30.9,26,25.8
11/11/2002,975,0.8,-1.23E+25,31,31,26.4,25.9
11/11/2002,990,0.95,-1.23E+25,31.2,31.1,26.5,25.9
11/11/2002,1005,1,-1.23E+25,31.3,31.2,26.4,25.8
11/11/2002,1020,1.08,-1.23E+25,31.4,31.2,26.2,25.7
11/11/2002,1035,1.1,-1.23E+25,31.4,31.3,26.2,25.7
11/11/2002,1050,1.14,-1.23E+25,31.5,31.3,26.2,25.8
11/11/2002,1065,1.24,-1.23E+25,31.6,31.3,26.1,25.8
11/11/2002,1080,1.27,-1.23E+25,31.6,31.3,26.1,25.8
11/11/2002,1095,1.34,-1.23E+25,31.6,31.3,26.2,25.8
11/11/2002,1110,1.43,-1.23E+25,31.6,31.3,26.3,25.8
11/11/2002,1125,1.45,-1.23E+25,31.6,31.3,26.3,25.9
11/11/2002,1140,1.48,-1.23E+25,31.6,31.3,26.2,25.9
11/11/2002,1155,1.51,-1.23E+25,31.6,31.4,26.1,25.8
11/11/2002,1170,1.48,-1.23E+25,31.7,31.4,25.9,25.8
11/11/2002,1185,1.52,-1.23E+25,31.7,31.4,25.8,25.8
11/11/2002,1200,1.45,-1.23E+25,31.7,31.4,25.8,25.8
11/11/2002,1215,1.47,-1.23E+25,31.7,31.4,25.9,25.8
11/11/2002,1230,1.43,-1.23E+25,31.8,31.4,25.9,25.8
11/11/2002,1245,1.44,-1.23E+25,31.7,31.4,25.9,25.8
11/11/2002,1260,1.38,-1.23E+25,31.7,31.4,25.9,25.8
11/11/2002,1275,1.38,-1.23E+25,31.8,31.3,25.8,25.8
11/11/2002,1290,1.39,-1.23E+25,31.8,31.3,25.8,25.8
11/11/2002,1305,1.34,-1.23E+25,31.7,31.3,25.8,25.8
11/11/2002,1320,1.33,-1.23E+25,31.7,31.3,25.8,25.8
11/11/2002,1335,1.28,-1.23E+25,31.7,31.3,25.8,25.8
11/11/2002,1350,1.3,-1.23E+25,31.7,31.3,25.8,25.8
11/11/2002,1365,1.24,-1.23E+25,31.6,31.3,25.8,25.9
11/11/2002,1380,1.24,-1.23E+25,31.6,31.2,25.8,25.9
11/11/2002,1395,1.23,-1.23E+25,31.6,31.2,25.7,25.9
11/11/2002,1410,1.16,-1.23E+25,31.6,31.2,25.7,25.9
11/11/2002,1425,1.13,-1.23E+25,31.6,31.2,25.7,25.8
11/11/2002,1440,1.07,-1.23E+25,31.6,31.2,25.6,25.9
11/12/2002,15,1.07,-1.23E+25,31.6,31.2,25.7,25.9
11/12/2002,30,0.97,-1.23E+25,31.6,31.2,25.8,25.9
11/12/2002,45,0.94,-1.23E+25,31.6,31.2,25.8,25.9
11/12/2002,60,0.89,-1.23E+25,31.6,31.1,25.8,25.9
11/12/2002,75,0.88,-1.23E+25,31.6,31.1,25.8,25.9
11/12/2002,90,0.93,-1.23E+25,31.6,31.1,25.8,25.9
11/12/2002,105,0.88,-1.23E+25,31.6,31.1,25.7,25.9
11/12/2002,120,0.92,-1.23E+25,31.5,31,25.6,25.9
11/12/2002,135,0.94,-1.23E+25,31.6,31,25.6,25.9
11/12/2002,150,0.96,-1.23E+25,31.6,31.1,25.7,25.9
11/12/2002,165,1.06,-1.23E+25,31.5,31.2,25.7,25.8
11/12/2002,180,1.12,-1.23E+25,31.5,31.2,25.7,25.8
11/12/2002,195,1.14,-1.23E+25,31.6,31.2,25.7,25.8
11/12/2002,210,1.19,-1.23E+25,31.6,31.2,25.7,25.8
11/12/2002,225,1.26,-1.23E+25,31.6,31.2,25.6,25.8
11/12/2002,240,1.27,-1.23E+25,31.6,31.2,25.6,25.7
11/12/2002,255,1.34,-1.23E+25,31.6,31.2,25.6,25.8
11/12/2002,270,1.3,-1.23E+25,31.6,31.2,25.6,25.8
11/12/2002,285,1.27,-1.23E+25,31.6,31.2,25.6,25.8
11/12/2002,300,1.32,-1.23E+25,31.7,31.2,25.6,25.7
11/12/2002,315,1.36,-1.23E+25,31.7,31.2,25.6,25.7
11/12/2002,330,1.36,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,345,1.32,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,360,1.33,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,375,1.33,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,390,1.36,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,405,1.34,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,420,1.37,-1.23E+25,31.7,31.2,25.5,25.7
11/12/2002,435,1.39,-1.23E+25,31.7,31.3,25.5,25.7
11/12/2002,450,1.36,-1.23E+25,31.7,31.3,25.6,25.7
11/12/2002,465,1.36,-1.23E+25,31.8,31.3,25.5,25.7
11/12/2002,480,1.35,-1.23E+25,31.8,31.4,25.5,25.6
11/12/2002,495,1.32,-1.23E+25,31.8,31.4,25.5,25.6
11/12/2002,510,1.3,-1.23E+25,31.7,31.4,25.5,25.6
11/12/2002,525,1.08,-1.23E+25,31.8,31.2,25.5,25.6
11/12/2002,540,1.01,-1.23E+25,31.8,31.2,25.6,25.7
11/12/2002,555,0.87,-1.23E+25,31.7,31.1,25.6,25.7
11/12/2002,570,0.77,-1.23E+25,31.7,31.1,25.6,25.7
11/12/2002,585,0.66,-1.23E+25,31.7,31,25.6,25.7
11/12/2002,600,0.53,-1.23E+25,31.7,31,25.7,25.8
11/12/2002,615,0.44,-1.23E+25,31.6,30.9,25.7,25.8
11/12/2002,630,0.38,-1.23E+25,31.6,30.8,25.7,25.8
11/12/2002,645,0.23,-1.23E+25,31.5,30.7,25.7,25.8
11/12/2002,660,0.22,-1.23E+25,31.5,30.7,25.8,25.9
11/12/2002,675,0.2,-1.23E+25,31.5,30.8,25.9,26
11/12/2002,690,0.16,-1.23E+25,31.4,30.7,26,26
11/12/2002,705,0.2,-1.23E+25,31.4,30.7,26,26.1
11/12/2002,720,0.14,-1.23E+25,31.4,30.6,26,26.1
11/12/2002,735,0.13,-1.23E+25,31.4,30.7,26.1,26.1
11/12/2002,750,0.13,-1.23E+25,31.3,30.6,26.2,26.2
11/12/2002,765,0.07,-1.23E+25,31.3,30.6,26.2,26.2
11/12/2002,780,0,-1.23E+25,31.2,30.6,26.3,26.3
11/12/2002,795,-0.06,-1.23E+25,31.1,30.6,26.3,26.2
11/12/2002,810,-0.15,-1.23E+25,31.1,30.6,26.4,26.3
11/12/2002,825,-0.15,-1.23E+25,31,30.5,26.5,26.4
11/12/2002,840,-0.16,-1.23E+25,31,30.4,26.5,26.5
11/12/2002,855,-0.18,-1.23E+25,31,30.5,26.6,26.5
11/12/2002,870,-0.13,-1.23E+25,31,30.4,26.6,26.6
11/12/2002,885,-0.08,-1.23E+25,31,30.4,26.8,26.7
11/12/2002,900,-0.01,-1.23E+25,31,30.5,26.8,26.6
11/12/2002,915,0.11,-1.23E+25,31.2,30.6,26.6,26.5
11/12/2002,930,0.21,-1.23E+25,31.2,30.5,26.5,26.6
11/12/2002,945,0.31,-1.23E+25,31.1,30.5,26.7,26.7
11/12/2002,960,0.44,-1.23E+25,31.2,30.6,26.6,26.5
11/12/2002,975,0.5,-1.23E+25,31.3,30.7,26.5,26.5
11/12/2002,990,0.59,-1.23E+25,31.3,30.7,26.4,26.6
11/12/2002,1005,0.7,-1.23E+25,31.3,30.9,26.7,26.7
11/12/2002,1020,0.75,-1.23E+25,31.3,31.1,26.8,26.6
11/12/2002,1035,0.8,-1.23E+25,31.3,31.2,27.1,26.6
11/12/2002,1050,0.88,-1.23E+25,31.4,31.4,27,26.6
11/12/2002,1065,0.96,-1.23E+25,31.5,31.4,27.1,26.6
11/12/2002,1080,1.06,-1.23E+25,31.6,31.5,27,26.5
11/12/2002,1095,1.13,-1.23E+25,31.6,31.4,27.1,26.6
11/12/2002,1110,1.11,-1.23E+25,31.7,31.4,27.1,26.6
11/12/2002,1125,1.2,-1.23E+25,31.8,31.4,27,26.6
11/12/2002,1140,1.29,-1.23E+25,31.9,31.4,26.8,26.6
11/12/2002,1155,1.25,-1.23E+25,31.8,31.4,26.8,26.6
11/12/2002,1170,1.43,-1.23E+25,31.9,31.4,26.8,26.6
11/12/2002,1185,1.48,-1.23E+25,31.8,31.3,26.9,26.7
11/12/2002,1200,1.46,-1.23E+25,31.8,31.4,26.9,26.6
11/12/2002,1215,1.59,-1.23E+25,31.8,31.5,26.8,26.6
11/12/2002,1230,1.55,-1.23E+25,31.8,31.4,26.7,26.6
11/12/2002,1245,1.58,-1.23E+25,31.8,31.5,26.6,26.6
11/12/2002,1260,1.63,-1.23E+25,31.8,31.5,26.5,26.6
11/12/2002,1275,1.66,-1.23E+25,31.8,31.5,26.5,26.5
11/12/2002,1290,1.66,-1.23E+25,31.9,31.5,26.4,26.5
11/12/2002,1305,1.62,-1.23E+25,31.9,31.5,26.4,26.5
11/12/2002,1320,1.56,-1.23E+25,31.9,31.6,26.3,26.5
11/12/2002,1335,1.52,-1.23E+25,31.9,31.5,26.4,26.5
11/12/2002,1350,1.34,-1.23E+25,31.9,31.4,26.4,26.5
11/12/2002,1365,1.3,-1.23E+25,32,31.4,26.4,26.5
11/12/2002,1380,1.17,-1.23E+25,31.9,31.4,26.4,26.6
11/12/2002,1395,1.12,-1.23E+25,31.9,31.4,26.4,26.5
11/12/2002,1410,1.06,-1.23E+25,31.9,31.4,26.4,26.6
11/12/2002,1425,1.13,-1.23E+25,31.9,31.4,26.4,26.5
11/12/2002,1440,1.2,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,15,1.08,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,30,1.07,-1.23E+25,31.9,31.3,26.4,26.6
11/13/2002,45,1.17,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,60,1.12,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,75,1.38,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,90,1.36,-1.23E+25,31.9,31.4,26.4,26.5
11/13/2002,105,1.12,-1.23E+25,31.9,31.3,26.4,26.6
11/13/2002,120,1.09,-1.23E+25,31.9,31.4,26.4,26.5
11/13/2002,135,1.05,-1.23E+25,31.9,31.4,26.4,26.5
11/13/2002,150,1.12,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,165,0.95,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,180,0.93,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,195,1.03,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,210,1.03,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,225,1.08,-1.23E+25,31.9,31.3,26.4,26.5
11/13/2002,240,1.07,-1.23E+25,31.9,31.4,26.4,26.4
11/13/2002,255,1.2,-1.23E+25,31.9,31.4,26.3,26.3
11/13/2002,270,1.3,-1.23E+25,31.9,31.3,26.3,26.4
11/13/2002,285,1.13,-1.23E+25,31.9,31.4,26.2,26.4
11/13/2002,300,1.23,-1.23E+25,31.9,31.4,26.2,26.3
11/13/2002,315,1.32,-1.23E+25,31.9,31.4,26.2,26.2
11/13/2002,330,1.16,-1.23E+25,32,31.4,26.1,26.1
11/13/2002,345,1.09,-1.23E+25,32,31.4,26,26.1
11/13/2002,360,0.94,-1.23E+25,32,31.4,26,26
11/13/2002,375,0.78,-1.23E+25,32,31.4,25.9,25.9
11/13/2002,390,0.7,-1.23E+25,31.9,31.4,25.8,26
11/13/2002,405,0.48,-1.23E+25,31.9,31.3,25.9,26
11/13/2002,420,0.48,-1.23E+25,31.9,31.3,25.9,26
11/13/2002,435,0.41,-1.23E+25,31.9,31.2,25.8,26
11/13/2002,450,0.36,-1.23E+25,31.8,31.2,25.8,26
11/13/2002,465,0.41,-1.23E+25,31.7,31.1,25.9,26
11/13/2002,480,0.4,-1.23E+25,31.6,31,25.9,26
11/13/2002,495,0.38,-1.23E+25,31.7,31,25.9,26
11/13/2002,510,0.44,-1.23E+25,31.7,31.1,25.9,26
11/13/2002,525,0.36,-1.23E+25,31.7,31.1,25.8,26
11/13/2002,540,0.24,-1.23E+25,31.7,31,25.8,25.9
11/13/2002,555,0.17,-1.23E+25,31.7,31,25.8,25.9
11/13/2002,570,0.19,-1.23E+25,31.7,31,25.8,25.9
11/13/2002,585,0.19,-1.23E+25,31.7,31,25.8,25.9
11/13/2002,600,0.12,-1.23E+25,31.7,31,25.8,25.8
11/13/2002,615,0.13,-1.23E+25,31.6,31,25.8,25.8
11/13/2002,630,0.09,-1.23E+25,31.6,31,25.8,25.8
11/13/2002,645,-0.02,-1.23E+25,31.6,31,25.8,25.8
11/13/2002,660,-0.03,-1.23E+25,31.6,31,25.9,25.9
11/13/2002,675,-0.17,-1.23E+25,31.6,31,25.8,25.9
11/13/2002,690,-0.21,-1.23E+25,31.6,31,25.8,25.9
11/13/2002,705,-0.28,-1.23E+25,31.6,31,25.8,25.9
11/13/2002,720,-0.33,-1.23E+25,31.6,31,25.9,26
11/13/2002,735,-0.31,-1.23E+25,31.5,31,25.9,26
11/13/2002,750,-0.38,-1.23E+25,31.5,30.9,25.8,25.9
11/13/2002,765,-0.48,-1.23E+25,31.5,30.9,25.9,26
11/13/2002,780,-0.55,-1.23E+25,31.5,30.9,25.9,25.9
11/13/2002,795,-0.66,-1.23E+25,31.4,30.8,25.8,25.9
11/13/2002,810,-0.83,-1.23E+25,31.4,30.8,25.8,25.9
11/13/2002,825,-1,-1.23E+25,31.3,30.8,25.8,25.9
11/13/2002,840,-1.02,-1.23E+25,31.3,30.7,25.9,25.9
11/13/2002,855,-1.02,-1.23E+25,31.2,30.7,25.9,26
11/13/2002,870,-0.99,-1.23E+25,31.2,30.7,25.8,25.9
11/13/2002,885,-0.96,-1.23E+25,31.2,30.7,25.9,26
11/13/2002,900,-0.96,-1.23E+25,31.2,30.7,25.9,26
11/13/2002,915,-0.87,-1.23E+25,31.1,30.7,25.9,25.9
11/13/2002,930,-0.89,-1.23E+25,31.1,30.6,25.9,25.9
11/13/2002,945,-0.9,-1.23E+25,31.1,30.6,25.8,26
11/13/2002,960,-0.88,-1.23E+25,31.1,30.7,25.8,26
11/13/2002,975,-0.82,-1.23E+25,31.2,30.7,25.8,25.9
11/13/2002,990,-0.78,-1.23E+25,31.2,30.7,25.7,25.8
11/13/2002,1005,-0.64,-1.23E+25,31.2,30.8,25.7,25.8
11/13/2002,1020,-0.51,-1.23E+25,31.2,30.8,25.7,25.7
11/13/2002,1035,-0.36,-1.23E+25,31.2,30.9,25.6,25.8
11/13/2002,1050,-0.2,-1.23E+25,31.3,30.8,25.5,25.6
11/13/2002,1065,-0.08,-1.23E+25,31.4,30.7,25.4,25.4
11/13/2002,1080,0.01,-1.23E+25,31.3,30.6,25.1,25.3
11/13/2002,1095,0.1,-1.23E+25,31.2,30.5,25.1,25.1
11/13/2002,1110,0.2,-1.23E+25,31,29.7,25,25.1
11/13/2002,1125,0.26,-1.23E+25,30.8,29.5,25,25
11/13/2002,1140,0.28,-1.23E+25,30.8,29.3,24.9,25
11/13/2002,1155,0.34,-1.23E+25,30.7,29.2,24.9,25
11/13/2002,1170,0.37,-1.23E+25,30.6,29.1,24.9,25
11/13/2002,1185,0.41,-1.23E+25,30.4,28.8,24.8,24.9
11/13/2002,1200,0.46,-1.23E+25,30.2,29,24.8,24.8
11/13/2002,1215,0.56,-1.23E+25,30.1,29,24.7,24.7
11/13/2002,1230,0.61,-1.23E+25,30,29,24.6,24.6
11/13/2002,1245,0.7,-1.23E+25,29.9,29.1,24.6,24.7
11/13/2002,1260,0.77,-1.23E+25,29.8,29.1,24.6,24.7
11/13/2002,1275,0.8,-1.23E+25,29.7,29.1,24.5,24.6
11/13/2002,1290,0.81,-1.23E+25,29.6,29.2,24.5,24.6
11/13/2002,1305,0.79,-1.23E+25,29.5,29.3,24.4,24.5
11/13/2002,1320,0.78,-1.23E+25,29.5,29.3,24.4,24.5
11/13/2002,1335,0.75,-1.23E+25,29.6,29.2,24.3,24.5
11/13/2002,1350,0.68,-1.23E+25,29.5,29.2,24.3,24.5
11/13/2002,1365,0.62,-1.23E+25,29.6,29.2,24.2,24.4
11/13/2002,1380,0.55,-1.23E+25,29.6,29.2,24.2,24.4
11/13/2002,1395,0.47,-1.23E+25,29.5,29.1,24.1,24.3
11/13/2002,1410,0.39,-1.23E+25,29.5,29.1,24.2,24.3
11/13/2002,1425,0.32,-1.23E+25,29.4,29,24.1,24.3
11/13/2002,1440,0.23,-1.23E+25,29.4,29,24.2,24.4
11/14/2002,15,0.16,-1.23E+25,29.5,29.1,24.2,24.4
11/14/2002,30,0.1,-1.23E+25,29.5,29,24.2,24.3
11/14/2002,45,0.06,-1.23E+25,29.4,29.2,24.2,24.4
11/14/2002,60,-0.01,-1.23E+25,29.5,29.2,24.1,24.2
11/14/2002,75,-0.06,-1.23E+25,29.4,29.3,24.1,24.3
11/14/2002,90,-0.12,-1.23E+25,29.4,29.4,24.1,24.3
11/14/2002,105,-0.2,-1.23E+25,29.4,29.3,24.1,24.2
11/14/2002,120,-0.22,-1.23E+25,29.5,29.4,24.1,24.2
11/14/2002,135,-0.27,-1.23E+25,29.6,29.5,24,24.1
11/14/2002,150,-0.39,-1.23E+25,29.6,29.5,24.1,24.2
11/14/2002,165,-0.43,-1.23E+25,29.6,29.5,24,24.1
11/14/2002,180,-0.5,-1.23E+25,29.7,29.6,24,24.1
11/14/2002,195,-0.52,-1.23E+25,29.7,29.6,24,24.1
11/14/2002,210,-0.45,-1.23E+25,29.7,29.6,24,24.1
11/14/2002,225,-0.42,-1.23E+25,29.8,29.7,24,24.1
11/14/2002,240,-0.33,-1.23E+25,29.8,29.7,24,24
11/14/2002,255,-0.27,-1.23E+25,29.8,29.6,24,24
11/14/2002,270,-0.2,-1.23E+25,29.9,29.6,23.9,23.9
11/14/2002,285,-0.17,-1.23E+25,29.9,29.6,23.8,23.9
11/14/2002,300,-0.13,-1.23E+25,29.8,29.6,23.8,23.9
11/14/2002,315,0.01,-1.23E+25,29.9,29.5,23.6,23.5
11/14/2002,330,0.04,-1.23E+25,29.9,29.4,23.4,23.2
11/14/2002,345,0.17,-1.23E+25,29.9,29.5,23.4,23.2
11/14/2002,360,0.34,-1.23E+25,29.9,29.5,23.3,23.2
11/14/2002,375,0.43,-1.23E+25,29.8,29.4,23.2,23.3
11/14/2002,390,0.55,-1.23E+25,29.8,29.3,23.2,23.3
11/14/2002,405,0.62,-1.23E+25,29.6,29.3,23.2,23.3
11/14/2002,420,0.73,-1.23E+25,29.7,29.4,23.2,23.3
11/14/2002,435,0.82,-1.23E+25,29.6,29.5,23.2,23.4
11/14/2002,450,0.87,-1.23E+25,29.6,29.6,23.2,23.4
11/14/2002,465,0.89,-1.23E+25,29.6,29.6,23.2,23.4
11/14/2002,480,0.91,-1.23E+25,29.6,29.7,23.2,23.4
11/14/2002,495,0.91,-1.23E+25,29.6,29.7,23.2,23.4
11/14/2002,510,0.9,-1.23E+25,29.7,29.8,23.2,23.3
11/14/2002,525,0.92,-1.23E+25,29.7,29.8,23.2,23.3
11/14/2002,540,0.93,-1.23E+25,29.8,29.8,23.2,23.3
11/14/2002,555,0.95,-1.23E+25,29.8,29.8,23.2,23.3
11/14/2002,570,0.99,-1.23E+25,29.8,29.8,23.1,23.3
11/14/2002,585,0.99,-1.23E+25,29.9,29.7,23.1,23.3
11/14/2002,600,0.96,-1.23E+25,29.9,29.7,23.1,23.3
11/14/2002,615,0.95,-1.23E+25,29.9,29.7,23.1,23.3
11/14/2002,630,0.84,-1.23E+25,29.9,29.7,23.2,23.3
11/14/2002,645,0.81,-1.23E+25,29.9,29.7,23.2,23.3
11/14/2002,660,0.69,-1.23E+25,29.9,29.7,23.2,23.3
11/14/2002,675,0.58,-1.23E+25,29.8,29.7,23.2,23.4
11/14/2002,690,0.48,-1.23E+25,29.8,29.7,23.2,23.3
11/14/2002,705,0.37,-1.23E+25,29.8,29.6,23.2,23.3
11/14/2002,720,0.3,-1.23E+25,29.8,29.6,23.3,23.4
11/14/2002,735,0.24,-1.23E+25,29.7,29.6,23.4,23.5
11/14/2002,750,0.24,-1.23E+25,29.7,29.6,23.4,23.5
11/14/2002,765,0.2,-1.23E+25,29.7,29.6,23.5,23.6
11/14/2002,780,0.17,-1.23E+25,29.7,29.6,23.6,23.6
11/14/2002,795,0.12,-1.23E+25,29.7,29.6,23.6,23.6
11/14/2002,810,0.12,-1.23E+25,29.8,29.6,23.5,23.6
11/14/2002,825,0.02,-1.23E+25,29.7,29.6,23.6,23.7
11/14/2002,840,-0.05,-1.23E+25,29.7,29.6,23.6,23.7
11/14/2002,855,-0.05,-1.23E+25,29.7,29.6,23.6,23.7
11/14/2002,870,-0.07,-1.23E+25,29.7,29.6,23.6,23.7
11/14/2002,885,-0.1,-1.23E+25,29.7,29.6,23.6,23.8
11/14/2002,900,-0.1,-1.23E+25,29.7,29.6,23.7,23.8
11/14/2002,915,-0.12,-1.23E+25,29.7,29.7,23.7,23.8
11/14/2002,930,-0.12,-1.23E+25,29.7,29.7,23.7,23.8
11/14/2002,945,-0.05,-1.23E+25,29.7,29.6,23.7,23.8
11/14/2002,960,-0.04,-1.23E+25,29.7,29.6,23.7,23.8
11/14/2002,975,0.11,-1.23E+25,29.7,29.7,23.7,23.8
11/14/2002,990,0.13,-1.23E+25,29.8,29.6,23.7,23.8
11/14/2002,1005,0.27,-1.23E+25,29.7,29.6,23.6,23.8
11/14/2002,1020,0.3,-1.23E+25,29.7,29.6,23.6,23.7
11/14/2002,1035,0.49,-1.23E+25,29.8,29.6,23.7,23.8
11/14/2002,1050,0.57,-1.23E+25,29.8,29.6,23.7,23.8
11/14/2002,1065,0.71,-1.23E+25,29.8,29.6,23.6,23.7
11/14/2002,1080,0.76,-1.23E+25,29.8,29.7,23.6,23.7
11/14/2002,1095,0.89,-1.23E+25,29.9,29.8,23.6,23.7
11/14/2002,1110,0.92,-1.23E+25,29.9,29.9,23.6,23.8
11/14/2002,1125,1.03,-1.23E+25,30,29.9,23.6,23.8
11/14/2002,1140,1.03,-1.23E+25,29.9,30,23.6,23.8
11/14/2002,1155,1.11,-1.23E+25,30,30,23.6,23.8
11/14/2002,1170,1.07,-1.23E+25,30,30.1,23.6,23.7
11/14/2002,1185,1.18,-1.23E+25,30.1,30.2,23.6,23.7
11/14/2002,1200,1.2,-1.23E+25,30.1,30.2,23.6,23.7
11/14/2002,1215,1.22,-1.23E+25,30.1,30.2,23.5,23.7
11/14/2002,1230,1.32,-1.23E+25,30.2,30.2,23.5,23.6
11/14/2002,1245,1.35,-1.23E+25,30.2,30.3,23.5,23.6
11/14/2002,1260,1.44,-1.23E+25,30.2,30.3,23.4,23.6
11/14/2002,1275,1.52,-1.23E+25,30.2,30.3,23.4,23.6
11/14/2002,1290,1.46,-1.23E+25,30.2,30.4,23.3,23.6
11/14/2002,1305,1.62,-1.23E+25,30.2,30.2,23.3,23.5
11/14/2002,1320,1.56,-1.23E+25,30.2,30.4,23.3,23.5
11/14/2002,1335,1.62,-1.23E+25,30.25,30.4,23.2,23.5
11/14/2002,1350,1.6,-1.23E+25,30.3,30.4,23.3,23.5
11/14/2002,1365,1.62,-1.23E+25,30.3,30.5,23.3,23.5
11/14/2002,1380,1.59,-1.23E+25,30.3,30.5,23.3,23.5
11/14/2002,1395,1.55,-1.23E+25,30.4,30.6,23.3,23.5
11/14/2002,1410,1.47,-1.23E+25,30.4,30.3,23.2,23.4
11/14/2002,1425,1.34,-1.23E+25,30.4,30.4,23.2,23.4
11/14/2002,1440,1.24,-1.23E+25,30.3,30.3,23.3,23.4
11/15/2002,15,1.2,-1.23E+25,30.3,30.2,23.3,23.4
11/15/2002,30,0.98,-1.23E+25,30.3,30.2,23.3,23.4
11/15/2002,45,0.88,-1.23E+25,30.3,30.1,23.3,23.4
11/15/2002,60,0.8,-1.23E+25,30.3,30.1,23.4,23.5
11/15/2002,75,0.68,-1.23E+25,30.3,30,23.4,23.5
11/15/2002,90,0.56,-1.23E+25,30.3,29.9,23.3,23.4
11/15/2002,105,0.49,-1.23E+25,30.3,29.8,23.2,23.3
11/15/2002,120,0.52,-1.23E+25,30.2,29.8,23.2,23.3
11/15/2002,135,0.4,-1.23E+25,30.2,29.9,23.2,23.4
11/15/2002,150,0.32,-1.23E+25,30.2,29.8,23.2,23.4
11/15/2002,165,0.27,-1.23E+25,30.2,29.8,23.2,23.3
11/15/2002,180,0.31,-1.23E+25,30.2,29.8,23.2,23.3
11/15/2002,195,0.19,-1.23E+25,30.22727,29.8,23.2,23.3
11/15/2002,210,0.23,-1.23E+25,30.25455,29.7,23.1,23.3
11/15/2002,225,0.16,-1.23E+25,30.28182,29.8,23.2,23.3
11/15/2002,240,0.25,-1.23E+25,30.30909,29.8,23.1,23.3
11/15/2002,255,0.21,-1.23E+25,30.33637,29.7,23.1,23.2
11/15/2002,270,0.25,-1.23E+25,30.36364,29.8,23.1,23.3
11/15/2002,285,0.29,-1.23E+25,30.39091,29.8,23.1,23.2
11/15/2002,300,0.25,-1.23E+25,30.41819,29.7,23,23.2
11/15/2002,315,0.32,-1.23E+25,30.44546,29.8,23.1,23.3
11/15/2002,330,0.5,-1.23E+25,30.47273,29.8,23.1,23.2
11/15/2002,345,0.59,-1.23E+25,30.5,29.8,23.1,23.3
11/15/2002,360,0.72,-1.23E+25,30.52728,29.9,23.1,23.1
11/15/2002,375,0.83,-1.23E+25,30.55455,30,23,23.1
11/15/2002,390,0.99,-1.23E+25,30.58182,30,23,23.1
11/15/2002,405,1.09,-1.23E+25,30.60909,30.1,23,23.1
11/15/2002,420,1.22,-1.23E+25,30.63637,30.4,23,23.2
11/15/2002,435,1.3,-1.23E+25,30.66364,30.5,23,23.2
11/15/2002,450,1.39,-1.23E+25,30.69091,30.6,23,23.1
11/15/2002,465,1.43,-1.23E+25,30.71818,30.6,23,23.1
11/15/2002,480,1.35,-1.23E+25,30.74545,30.6,22.9,23.1
11/15/2002,495,1.47,-1.23E+25,30.77273,30.7,22.9,23.1
11/15/2002,510,1.5,-1.23E+25,30.8,30.8,22.9,23.1
11/15/2002,525,1.56,-1.23E+25,30.8,30.8,22.9,23.1
11/15/2002,540,1.55,-1.23E+25,30.8,30.8,22.8,23.1
11/15/2002,555,1.63,-1.23E+25,30.8,30.8,22.9,23.1
11/15/2002,570,1.63,-1.23E+25,30.8,30.8,22.9,23.1
11/15/2002,585,1.65,-1.23E+25,30.8,30.8,22.9,23.2
11/15/2002,600,1.66,-1.23E+25,30.9,30.9,23,23.2
11/15/2002,615,1.73,-1.23E+25,30.9,30.9,23,23.2
11/15/2002,630,1.71,-1.23E+25,30.9,30.9,23,23.2
11/15/2002,645,1.7,-1.23E+25,30.9,30.9,23,23.3
11/15/2002,660,1.66,-1.23E+25,30.9,30.8,23,23.2
11/15/2002,675,1.64,-1.23E+25,30.9,30.8,23.1,23.2
11/15/2002,690,1.46,-1.23E+25,30.9,30.9,23.1,23.3
11/15/2002,705,1.46,-1.23E+25,30.9,30.7,23.2,23.3
11/15/2002,720,1.41,-1.23E+25,30.9,30.6,23.1,23.2
11/15/2002,735,1.3,-1.23E+25,30.9,30.6,23.1,23.2
11/15/2002,750,1.18,-1.23E+25,30.9,30.6,23.1,23.2
11/15/2002,765,1.24,-1.23E+25,30.9,30.5,23.2,23.3
11/15/2002,780,1.14,-1.23E+25,30.8,30.5,23.2,23.3
11/15/2002,795,1.12,-1.23E+25,30.8,30.5,23.2,23.3
11/15/2002,810,1.03,-1.23E+25,30.8,30.4,23.3,23.4
11/15/2002,825,0.9,-1.23E+25,30.8,30.3,23.3,23.4
11/15/2002,840,0.87,-1.23E+25,30.8,30.3,23.3,23.4
11/15/2002,855,0.85,-1.23E+25,30.7,30.2,23.3,23.4
11/15/2002,870,0.78,-1.23E+25,30.7,30.2,23.3,23.4
11/15/2002,885,0.75,-1.23E+25,30.7,30.2,23.3,23.4
11/15/2002,900,0.74,-1.23E+25,30.6,30.2,23.3,23.4
11/15/2002,915,0.71,-1.23E+25,30.5,30.2,23.3,23.4
11/15/2002,930,0.67,-1.23E+25,30.5,30.2,23.3,23.4
11/15/2002,945,0.63,-1.23E+25,30.5,30.1,23.3,23.4
11/15/2002,960,0.64,-1.23E+25,30.4,30.1,23.3,23.4
11/15/2002,975,0.58,-1.23E+25,30.4,30.1,23.3,23.4
11/15/2002,990,0.67,-1.23E+25,30.4,30.1,23.3,23.4
11/15/2002,1005,0.6,-1.23E+25,30.4,30.1,23.3,23.4
11/15/2002,1020,0.71,-1.23E+25,30.4,30.1,23.3,23.4
11/15/2002,1035,0.74,-1.23E+25,30.5,30.2,23.3,23.4
11/15/2002,1050,0.89,-1.23E+25,30.5,30.2,23.3,23.4
11/15/2002,1065,0.99,-1.23E+25,30.6,30.2,23.3,23.4
11/15/2002,1080,1.1,-1.23E+25,30.6,30.2,23.3,23.4
11/15/2002,1095,1.2,-1.23E+25,30.6,30.3,23.3,23.4
11/15/2002,1110,1.31,-1.23E+25,30.6,30.4,23.3,23.4
11/15/2002,1125,1.39,-1.23E+25,30.6,30.5,23.3,23.4
11/15/2002,1140,1.44,-1.23E+25,30.7,30.6,23.3,23.4
11/15/2002,1155,1.57,-1.23E+25,30.7,30.8,23.3,23.5
11/15/2002,1170,1.6,-1.23E+25,30.7,30.9,23.4,23.5
11/15/2002,1185,1.67,-1.23E+25,30.8,31,23.4,23.5
11/15/2002,1200,1.73,-1.23E+25,30.9,31,23.4,23.5
11/15/2002,1215,1.8,-1.23E+25,31,31.1,23.4,23.6
11/15/2002,1230,1.86,-1.23E+25,31.1,31.1,23.4,23.5
11/15/2002,1245,1.98,-1.23E+25,31,31.2,23.4,23.6
11/15/2002,1260,2.02,-1.23E+25,31,31.2,23.3,23.5
11/15/2002,1275,2.09,-1.23E+25,31,31.2,23.3,23.5
11/15/2002,1290,2.06,-1.23E+25,31.1,31.3,23.3,23.6
11/15/2002,1305,2.19,-1.23E+25,31.1,31.4,23.4,23.6
11/15/2002,1320,2.22,-1.23E+25,31.2,31.4,23.4,23.5
11/15/2002,1335,2.15,-1.23E+25,31.2,31.5,23.4,23.5
11/15/2002,1350,2.28,-1.23E+25,31.3,31.5,23.4,23.5
11/15/2002,1365,2.19,-1.23E+25,31.4,31.6,23.4,23.5
11/15/2002,1380,2.2,-1.23E+25,31.5,31.6,23.4,23.5
11/15/2002,1395,2.12,-1.23E+25,31.6,31.6,23.4,23.6
11/15/2002,1410,2.13,-1.23E+25,31.5,31.6,23.4,23.5
11/15/2002,1425,2.09,-1.23E+25,31.4,31.5,23.3,23.5
11/15/2002,1440,1.97,-1.23E+25,31.4,31.3,23.3,23.5
11/16/2002,15,1.76,-1.23E+25,31.4,31.2,23.3,23.4
11/16/2002,30,1.75,-1.23E+25,31.4,31.1,23.3,23.5
11/16/2002,45,1.63,-1.23E+25,31.4,31.1,23.3,23.4
11/16/2002,60,1.49,-1.23E+25,31.4,31,23.3,23.4
11/16/2002,75,1.35,-1.23E+25,31.3,31,23.3,23.4
11/16/2002,90,1.24,-1.23E+25,31.3,30.8,23.3,23.4
11/16/2002,105,1.13,-1.23E+25,31.2,30.8,23.3,23.4
11/16/2002,120,1.05,-1.23E+25,31.2,30.7,23.2,23.3
11/16/2002,135,0.92,-1.23E+25,31.2,30.6,23.2,23.3
11/16/2002,150,0.91,-1.23E+25,31.1,30.6,23.2,23.3
11/16/2002,165,0.88,-1.23E+25,31,30.5,23.2,23.3
11/16/2002,180,0.75,-1.23E+25,30.9,30.4,23.2,23.3
11/16/2002,195,0.75,-1.23E+25,31,30.4,23.2,23.3
11/16/2002,210,0.7,-1.23E+25,30.9,30.3,23.1,23.2
11/16/2002,225,0.62,-1.23E+25,30.9,30.3,23.1,23.2
11/16/2002,240,0.57,-1.23E+25,31,30.2,23.1,23.2
11/16/2002,255,0.48,-1.23E+25,31,30.2,23.1,23.2
11/16/2002,270,0.53,-1.23E+25,30.9,30.2,23.1,23.2
11/16/2002,285,0.52,-1.23E+25,30.8,30.2,23.1,23.2
11/16/2002,300,0.64,-1.23E+25,30.8,30.2,23.1,23.2
11/16/2002,315,0.7,-1.23E+25,30.8,30.2,23,23.2
11/16/2002,330,0.75,-1.23E+25,30.9,30.4,23.1,23.2
11/16/2002,345,0.91,-1.23E+25,30.9,30.3,23.1,23.2
11/16/2002,360,1,-1.23E+25,30.9,30.3,23.1,23.2
11/16/2002,375,0.89,-1.23E+25,30.7,30.3,23.1,23.2
11/16/2002,390,1.56,-1.23E+25,30.9,30.4,23.1,23.2
11/16/2002,405,1.32,-1.23E+25,30.8,30.6,23.1,23.2
11/16/2002,420,1.36,-1.23E+25,30.7,30.5,23.1,23.2
11/16/2002,435,1.39,-1.23E+25,30.7,30.6,23.1,23.2
11/16/2002,450,1.69,-1.23E+25,30.8,30.7,23.1,23.2
11/16/2002,465,1.56,-1.23E+25,30.7,30.8,23.1,23.3
11/16/2002,480,1.69,-1.23E+25,30.6,30.8,23.1,23.3
11/16/2002,495,1.73,-1.23E+25,30.7,30.7,23.1,23.3
11/16/2002,510,1.78,-1.23E+25,30.6,30.7,23.1,23.3
11/16/2002,525,1.98,-1.23E+25,30.8,30.8,23.1,23.3
11/16/2002,540,1.98,-1.23E+25,30.7,30.7,23.1,23.3
11/16/2002,555,2.12,-1.23E+25,30.7,30.7,23.1,23.3
11/16/2002,570,2.15,-1.23E+25,30.5,30.6,23.1,23.3
11/16/2002,585,2.16,-1.23E+25,30.5,30.6,23.2,23.3
11/16/2002,600,2.29,-1.23E+25,30.6,30.5,23.2,23.3
11/16/2002,615,2.38,-1.23E+25,30.7,30.8,23.2,23.3
11/16/2002,630,2.41,-1.23E+25,30.6,30.8,23.2,23.4
11/16/2002,645,2.41,-1.23E+25,30.6,30.8,23.2,23.4
11/16/2002,660,2.32,-1.23E+25,30.6,30.9,23.2,23.4
11/16/2002,675,2.37,-1.23E+25,30.6,30.9,23.3,23.4
11/16/2002,690,2.29,-1.23E+25,30.7,31,23.3,23.4
11/16/2002,705,2.37,-1.23E+25,30.8,31,23.3,23.4
11/16/2002,720,2.22,-1.23E+25,30.8,31,23.3,23.4
11/16/2002,735,2.27,-1.23E+25,30.8,30.8,23.3,23.4
11/16/2002,750,2.28,-1.23E+25,30.8,30.6,23.3,23.4
11/16/2002,765,2.27,-1.23E+25,30.8,30.5,23.3,23.4
11/16/2002,780,2.3,-1.23E+25,30.8,30.5,23.3,23.4
11/16/2002,795,2.21,-1.23E+25,30.7,30.8,23.3,23.4
11/16/2002,810,2.33,-1.23E+25,30.8,30.7,23.3,23.4
11/16/2002,825,2.1,-1.23E+25,30.8,30.5,23.3,23.4
11/16/2002,840,1.94,-1.23E+25,30.7,30.2,23.3,23.4
11/16/2002,855,2.32,-1.23E+25,30.6,30.4,23.3,23.4
11/16/2002,870,2.85,-1.23E+25,30.7,30.6,23.3,23.4
11/16/2002,885,2.21,-1.23E+25,30.7,30.4,23.2,23.4
11/16/2002,900,1.76,-1.23E+25,30.7,30.2,23.2,23.3
11/16/2002,915,1.75,-1.23E+25,30.6,30.5,23.2,23.4
11/16/2002,930,1.75,-1.23E+25,30.7,30.2,23.2,23.3
11/16/2002,945,1.86,-1.23E+25,30.6,30.2,23.2,23.3
11/16/2002,960,1.61,-1.23E+25,30.6,30.1,23.2,23.3
11/16/2002,975,1.5,-1.23E+25,30.6,30,23.2,23.3
11/16/2002,990,1.28,-1.23E+25,30.5,29.8,23.2,23.3
11/16/2002,1005,1.21,-1.23E+25,30.4,29.8,23.2,23.3
11/16/2002,1020,1.32,-1.23E+25,30.3,29.6,23.2,23.3
11/16/2002,1035,1.8,-1.23E+25,30.2,29.6,23.1,23.2
11/16/2002,1050,1.55,-1.23E+25,30.2,29.6,23.1,23.2
11/16/2002,1065,1.83,-1.23E+25,30.1,29.6,23.1,23.3
11/16/2002,1080,1.86,-1.23E+25,30.2,29.7,23.1,23.3
11/16/2002,1095,1.89,-1.23E+25,30.1,29.8,23.2,23.3
11/16/2002,1110,1.88,-1.23E+25,30.1,29.8,23.1,23.3
11/16/2002,1125,1.88,-1.23E+25,30.2,29.8,23.1,23.3
11/16/2002,1140,1.93,-1.23E+25,30.1,29.6,23.1,23.2
11/16/2002,1155,1.96,-1.23E+25,30,29.7,23.1,23.3
11/16/2002,1170,1.83,-1.23E+25,30,29.7,23.1,23.3
11/16/2002,1185,1.68,-1.23E+25,30,29.6,23,23.2
11/16/2002,1200,1.73,-1.23E+25,29.9,29.5,23,23.2
11/16/2002,1215,1.62,-1.23E+25,29.9,29.6,23,23.2
11/16/2002,1230,1.56,-1.23E+25,29.9,29.5,23,23.2
11/16/2002,1245,1.65,-1.23E+25,29.9,29.4,23,23.1
11/16/2002,1260,1.78,-1.23E+25,29.9,29.4,23,23.2
11/16/2002,1275,2.12,-1.23E+25,30,29.3,23,23.2
11/16/2002,1290,2.21,-1.23E+25,30,29.4,23,23.2
11/16/2002,1305,2.19,-1.23E+25,29.7,29.2,22.9,23.1
11/16/2002,1320,2.25,-1.23E+25,29.6,28.9,22.9,23.1
11/16/2002,1335,2.37,-1.23E+25,29.5,28.8,22.9,23.1
11/16/2002,1350,2.59,-1.23E+25,29.1,28,22.8,23
11/16/2002,1365,2.74,-1.23E+25,29.2,28.8,22.9,23.1
11/16/2002,1380,2.76,-1.23E+25,29.3,29.3,23,23.1
11/16/2002,1395,2.58,-1.23E+25,29.3,29.7,23,23.2
11/16/2002,1410,2.64,-1.23E+25,29.3,30.1,23.1,23.2
11/16/2002,1425,2.3,-1.23E+25,29.6,30.1,23.1,23.2
11/16/2002,1440,2.32,-1.23E+25,29.7,29.3,23,23.2
11/17/2002,15,2.05,-1.23E+25,29.6,29.1,23,23.1
11/17/2002,30,2.01,-1.23E+25,29.5,29.3,23,23.1
11/17/2002,45,1.84,-1.23E+25,29.6,29.1,23,23.1
11/17/2002,60,1.7,-1.23E+25,29.6,29.1,23,23.1
11/17/2002,75,1.51,-1.23E+25,29.6,28.9,23,23
11/17/2002,90,1.29,-1.23E+25,29.6,28.9,22.9,23
11/17/2002,105,1.16,-1.23E+25,29.6,28.8,22.9,23
11/17/2002,120,1.03,-1.23E+25,29.6,28.9,22.9,23
11/17/2002,135,0.92,-1.23E+25,29.5,29,22.9,23
11/17/2002,150,0.7,-1.23E+25,29.5,29,22.9,23
11/17/2002,165,0.67,-1.23E+25,29.3,28.7,22.8,22.9
11/17/2002,180,0.7,-1.23E+25,29.2,28.7,22.8,22.9
11/17/2002,195,0.56,-1.23E+25,29.1,28.6,22.8,22.9
11/17/2002,210,0.5,-1.23E+25,29,28.6,22.8,22.9
11/17/2002,225,0.58,-1.23E+25,28.8,28.3,22.7,22.8
11/17/2002,240,0.68,-1.23E+25,28.6,28.3,22.7,22.8
11/17/2002,255,0.58,-1.23E+25,28.6,28.2,22.7,22.8
11/17/2002,270,0.74,-1.23E+25,28.6,28.3,22.7,22.8
11/17/2002,285,0.82,-1.23E+25,28.6,28.6,22.7,22.7
11/17/2002,300,0.92,-1.23E+25,28.8,28.6,22.6,22.7
11/17/2002,315,1.05,-1.23E+25,28.5,28.4,22.5,22.7
11/17/2002,330,0.91,-1.23E+25,28.3,28.1,22.3,22.6
11/17/2002,345,0.92,-1.23E+25,28.3,28.3,22.3,22.7
11/17/2002,360,0.88,-1.23E+25,28.2,28.1,22.3,22.6
11/17/2002,375,0.81,-1.23E+25,27.9,27.6,22.2,22.5
11/17/2002,390,0.57,-1.23E+25,28,27.9,22.3,22.5
11/17/2002,405,0.64,-1.23E+25,28.2,28,22.4,22.5
11/17/2002,420,0.46,-1.23E+25,28.1,28,22.3,22.5
11/17/2002,435,0.46,-1.23E+25,28.4,28.1,22.4,22.5
11/17/2002,450,0.69,-1.23E+25,28.4,28.2,22.4,22.5
11/17/2002,465,0.6,-1.23E+25,28.4,28.2,22.4,22.5
11/17/2002,480,0.56,-1.23E+25,28.3,28.1,22.3,22.5
11/17/2002,495,0.56,-1.23E+25,28.3,28.1,22.2,22.4
11/17/2002,510,0.49,-1.23E+25,28.3,28,22.2,22.4
11/17/2002,525,0.51,-1.23E+25,28.2,28,22.1,22.4
11/17/2002,540,0.52,-1.23E+25,28.2,28,22.1,22.4
11/17/2002,555,0.66,-1.23E+25,28.3,28,22.1,22.3
11/17/2002,570,0.71,-1.23E+25,27.2,27.7,21.4,22.2
11/17/2002,585,0.78,-1.23E+25,27.5,27.4,21.5,22
11/17/2002,600,0.9,-1.23E+25,27.2,27.5,21.6,22.1
11/17/2002,615,1.08,-1.23E+25,27.4,27.2,21.6,22
11/17/2002,630,1.33,-1.23E+25,27.3,27.3,21.6,22.1
11/17/2002,645,1.4,-1.23E+25,27.3,27.4,21.7,22.1
11/17/2002,660,1.48,-1.23E+25,27.3,27.4,21.7,22.1
11/17/2002,675,1.54,-1.23E+25,27.2,26.9,21.6,21.9
11/17/2002,690,1.54,-1.23E+25,27.1,26.3,21.6,21.8
11/17/2002,705,1.58,-1.23E+25,27,26.7,21.8,22
11/17/2002,720,1.51,-1.23E+25,27,27.1,21.8,21.8
11/17/2002,735,1.49,-1.23E+25,27,26.8,21.8,21.8
11/17/2002,750,1.38,-1.23E+25,26.9,26.6,21.8,21.8
11/17/2002,765,1.18,-1.23E+25,26.8,27,21.8,21.9
11/17/2002,780,1.03,-1.23E+25,27,27.1,21.8,22
11/17/2002,795,0.99,-1.23E+25,27.1,27.1,21.9,22
11/17/2002,810,0.97,-1.23E+25,27.2,27,21.9,22
11/17/2002,825,0.82,-1.23E+25,27.4,27.2,21.9,22.1
11/17/2002,840,0.66,-1.23E+25,27.3,27.1,21.9,22
11/17/2002,855,0.49,-1.23E+25,27.3,27.1,21.9,22
11/17/2002,870,0.35,-1.23E+25,27.6,27.4,22,22.1
11/17/2002,885,0.24,-1.23E+25,27.5,27.3,21.9,22
11/17/2002,900,0.19,-1.23E+25,27.4,27.1,21.9,22
11/17/2002,915,0.09,-1.23E+25,27.4,27,21.9,22
11/17/2002,930,-0.06,-1.23E+25,27.5,27.3,21.9,22
11/17/2002,945,-0.18,-1.23E+25,27.5,27.3,21.9,22
11/17/2002,960,-0.23,-1.23E+25,27.4,27.1,21.8,22
11/17/2002,975,-0.33,-1.23E+25,27.4,27.1,21.8,21.9
11/17/2002,990,-0.43,-1.23E+25,27.4,27.1,21.8,21.9
11/17/2002,1005,-0.41,-1.23E+25,27.5,27.2,21.7,21.8
11/17/2002,1020,-0.42,-1.23E+25,27.4,27.2,21.8,21.9
11/17/2002,1035,-0.44,-1.23E+25,27.6,27.3,21.7,21.8
11/17/2002,1050,-0.49,-1.23E+25,27.5,27.2,21.7,21.8
11/17/2002,1065,-0.47,-1.23E+25,27.6,27.3,21.6,21.8
11/17/2002,1080,-0.38,-1.23E+25,27.5,27.3,21.7,21.8
11/17/2002,1095,-0.36,-1.23E+25,27.6,27.3,21.6,21.7
11/17/2002,1110,-0.3,-1.23E+25,27.5,26.9,21,21.2
11/17/2002,1125,-0.24,-1.23E+25,27.3,26.9,20.5,21
11/17/2002,1140,-0.11,-1.23E+25,27.2,26.9,21,21.3
11/17/2002,1155,-0.03,-1.23E+25,27.1,26.9,20.9,21.2
11/17/2002,1170,0.11,-1.23E+25,27,26.3,20.9,21.1
11/17/2002,1185,0.15,-1.23E+25,26.9,26.4,20.9,21.2
11/17/2002,1200,0.24,-1.23E+25,26.7,25.9,20.9,21.1
11/17/2002,1215,0.31,-1.23E+25,26.5,25.7,20.9,20.9
11/17/2002,1230,0.39,-1.23E+25,26.1,24.8,20.9,21
11/17/2002,1245,0.54,-1.23E+25,25.8,24.3,20.9,21.1
11/17/2002,1260,0.6,-1.23E+25,25.7,24,20.9,21
11/17/2002,1275,0.61,-1.23E+25,25.4,23.9,20.8,20.9
11/17/2002,1290,0.69,-1.23E+25,25.2,23.7,20.8,20.8
11/17/2002,1305,0.75,-1.23E+25,24.8,23.6,20.8,20.8
11/17/2002,1320,0.78,-1.23E+25,24.5,23.4,20.7,20.8
11/17/2002,1335,0.82,-1.23E+25,24.4,23.3,20.7,20.7
11/17/2002,1350,0.77,-1.23E+25,23.8,23.3,20.7,20.7
11/17/2002,1365,0.76,-1.23E+25,23.8,23.1,20.6,20.8
11/17/2002,1380,0.69,-1.23E+25,23.7,23.1,20.6,20.6
11/17/2002,1395,0.61,-1.23E+25,23.6,23.4,20.6,20.6
11/17/2002,1410,0.5,-1.23E+25,23.7,23.9,20.6,20.7
11/17/2002,1425,0.44,-1.23E+25,23.7,24.4,20.6,20.7
11/17/2002,1440,0.3,-1.23E+25,23.9,24.8,20.6,20.8
11/18/2002,15,0.2,-1.23E+25,24,24.9,20.6,20.8
11/18/2002,30,0.08,-1.23E+25,24.1,24.4,20.5,20.6
11/18/2002,45,-0.03,-1.23E+25,24.3,24.8,20.4,20.6
11/18/2002,60,-0.18,-1.23E+25,24.6,25.1,20.2,20.4
11/18/2002,75,-0.28,-1.23E+25,25,25.2,20.2,20.3
11/18/2002,90,-0.42,-1.23E+25,25.3,25.6,20.2,20.4
11/18/2002,105,-0.57,-1.23E+25,25.7,26,20.2,20.3
11/18/2002,120,-0.67,-1.23E+25,25.9,26.1,20.2,20.3
11/18/2002,135,-0.75,-1.23E+25,26.3,26.5,20.1,20.3
11/18/2002,150,-0.86,-1.23E+25,26.5,26.6,20.1,20.2
11/18/2002,165,-0.97,-1.23E+25,26.7,26.9,20.1,20.2
11/18/2002,180,-1.03,-1.23E+25,26.9,26.9,20,20.1
11/18/2002,195,-1.11,-1.23E+25,26.9,26.9,20,20
11/18/2002,210,-1.17,-1.23E+25,26.9,26.9,19.9,20
11/18/2002,225,-1.28,-1.23E+25,27,26.8,19.8,19.9
11/18/2002,240,-1.33,-1.23E+25,27.1,26.8,19.6,19.8
11/18/2002,255,-1.35,-1.23E+25,27.2,26.9,19.5,19.7
11/18/2002,270,-1.4,-1.23E+25,27.1,26.8,19.6,19.8
11/18/2002,285,-1.43,-1.23E+25,27.1,26.9,19.2,19.5
11/18/2002,300,-1.49,-1.23E+25,27.2,26.8,19.4,19.6
11/18/2002,315,-1.61,-1.23E+25,27.18,26.8,19.2,19.4
11/18/2002,330,-1.76,-1.23E+25,27.16,26.8,19.125,19.2
11/18/2002,345,-1.93,-1.23E+25,27.14,26.8,19.05,19.1
11/18/2002,360,-2.02,-1.23E+25,27.12,26.7,18.975,19
11/18/2002,375,-2.02,-1.23E+25,27.1,26.8,18.9,18.9
11/18/2002,390,-1.99,-1.23E+25,27.08,26.8,18.825,18.8
11/18/2002,405,-1.86,-1.23E+25,27.06,26.8,18.75,18.7
11/18/2002,420,-1.76,-1.23E+25,27.04,26.8,18.675,18.6
11/18/2002,435,-1.61,-1.23E+25,27.02,26.8,18.6,18.8
11/18/2002,450,-1.5,-1.23E+25,27,26.8,18.7,18.9
11/18/2002,465,-1.28,-1.23E+25,26.8,26.8,18.8,18.9
11/18/2002,480,-1.08,-1.23E+25,27.1,26.6,18.6,18.7
11/18/2002,495,-0.88,-1.23E+25,27.1,26.8,18.7,18.8
11/18/2002,510,-0.71,-1.23E+25,27,26.1,18.6,18.7
11/18/2002,525,-0.57,-1.23E+25,26.8,26,18.8,18.9
11/18/2002,540,-0.42,-1.23E+25,26.9,26,18.8,18.9
11/18/2002,555,-0.26,-1.23E+25,26.9,26.1,18.8,18.9
11/18/2002,570,-0.12,-1.23E+25,26.8,26.2,18.8,18.8
11/18/2002,585,0.01,-1.23E+25,26.9,26.1,18.7,18.8
11/18/2002,600,0.12,-1.23E+25,26.6,26.1,18.6,18.8
11/18/2002,615,0.23,-1.23E+25,26.8,26.1,18.7,18.9
11/18/2002,630,0.33,-1.23E+25,26.5,26,18.8,19.1
11/18/2002,645,0.4,-1.23E+25,26.7,25.8,18.9,19.1
11/18/2002,660,0.49,-1.23E+25,26.6,25.6,19,19.2
11/18/2002,675,0.54,-1.23E+25,26.3,25.4,19,19.2
11/18/2002,690,0.6,-1.23E+25,26.5,25.4,19.1,19.2
11/18/2002,705,0.67,-1.23E+25,26.3,25.4,19.1,19.2
11/18/2002,720,0.68,-1.23E+25,26.3,25.5,19.2,19.3
11/18/2002,735,0.75,-1.23E+25,26.3,25.6,19.3,19.3
11/18/2002,750,0.78,-1.23E+25,26.2,25.7,19.3,19.4
11/18/2002,765,0.78,-1.23E+25,26.2,25.7,19.4,19.5
11/18/2002,780,0.71,-1.23E+25,26.3,25.8,19.5,19.5
11/18/2002,795,0.71,-1.23E+25,26.3,25.8,19.6,19.5
11/18/2002,810,0.65,-1.23E+25,26.2,25.8,19.6,19.5
11/18/2002,825,0.6,-1.23E+25,26.2,25.8,19.6,19.6
11/18/2002,840,0.51,-1.23E+25,26.3,25.8,19.6,19.6
11/18/2002,855,0.44,-1.23E+25,26.2,25.8,19.6,19.6
11/18/2002,870,0.36,-1.23E+25,26.2,25.7,19.6,19.6
11/18/2002,885,0.23,-1.23E+25,26.2,25.7,19.6,19.6
11/18/2002,900,0.15,-1.23E+25,26.3,25.7,19.5,19.6
11/18/2002,915,0.1,-1.23E+25,26.2,25.6,19.5,19.5
11/18/2002,930,0.05,-1.23E+25,26.2,25.7,19.4,19.4
11/18/2002,945,0.03,-1.23E+25,26.2,25.7,19.4,19.4
11/18/2002,960,-0.02,-1.23E+25,26.2,25.7,19.4,19.5
11/18/2002,975,-0.08,-1.23E+25,26.2,25.7,19.5,19.5
11/18/2002,990,-0.08,-1.23E+25,26.2,25.8,19.4,19.5
11/18/2002,1005,-0.1,-1.23E+25,26.2,25.8,19.4,19.6
11/18/2002,1020,-0.14,-1.23E+25,26.2,25.8,19.5,19.7
11/18/2002,1035,-0.17,-1.23E+25,26.3,25.8,19.4,19.5
11/18/2002,1050,-0.16,-1.23E+25,26.3,25.8,19.3,19.4
11/18/2002,1065,-0.2,-1.23E+25,26.3,25.8,19.4,19.5
11/18/2002,1080,-0.14,-1.23E+25,26.3,25.8,19.4,19.6
11/18/2002,1095,-0.12,-1.23E+25,26.3,25.9,19.4,19.6
11/18/2002,1110,-0.08,-1.23E+25,26.3,25.9,19.4,19.5
11/18/2002,1125,-0.04,-1.23E+25,26.3,25.8,19.4,19.4
11/18/2002,1140,0.06,-1.23E+25,26.2,25.8,19.4,19.5
11/18/2002,1155,0.13,-1.23E+25,26.3,25.8,19.4,19.5
11/18/2002,1170,0.24,-1.23E+25,26.3,25.8,19.3,19.4
11/18/2002,1185,0.31,-1.23E+25,26.3,25.7,19.3,19.4
11/18/2002,1200,0.4,-1.23E+25,26.3,25.7,19.3,19.4
11/18/2002,1215,0.49,-1.23E+25,26.3,26,19.2,19.3
11/18/2002,1230,0.56,-1.23E+25,26.3,26.5,19.1,19.5
11/18/2002,1245,0.63,-1.23E+25,26.4,27.1,19.2,19.8
11/18/2002,1260,0.74,-1.23E+25,26.6,27.4,19.2,19.9
11/18/2002,1275,0.76,-1.23E+25,26.7,27.4,19.2,19.8
11/18/2002,1290,0.81,-1.23E+25,26.9,27.6,19.3,19.9
11/18/2002,1305,0.88,-1.23E+25,27.1,27.9,19.4,20
11/18/2002,1320,0.95,-1.23E+25,27.3,28.1,19.4,20
11/18/2002,1335,1,-1.23E+25,27.5,28,19.4,20
11/18/2002,1350,0.99,-1.23E+25,27.6,28,19.3,20
11/18/2002,1365,1.08,-1.23E+25,27.6,28.2,19.3,20
11/18/2002,1380,1.05,-1.23E+25,27.6,28.3,19.2,20.1
11/18/2002,1395,1.08,-1.23E+25,27.5,28.5,19.1,20.1
11/18/2002,1410,1.04,-1.23E+25,27.5,28.4,19.1,19.8
11/18/2002,1425,1.04,-1.23E+25,27.6,27.9,19.1,19.9
11/18/2002,1440,1,-1.23E+25,27.6,28.1,19.1,20.1
11/19/2002,15,0.9,-1.23E+25,27.6,28.1,19.1,19.9
11/19/2002,30,0.78,-1.23E+25,27.6,28,19,19.8
11/19/2002,45,0.7,-1.23E+25,27.6,27.6,18.9,19.6
11/19/2002,60,0.61,-1.23E+25,27.6,27.8,19,19.5
11/19/2002,75,0.43,-1.23E+25,27.6,27.5,19.1,19.5
11/19/2002,90,0.3,-1.23E+25,27.6,27.5,19.2,19.5
11/19/2002,105,0.14,-1.23E+25,27.6,27.3,19.1,19.3
11/19/2002,120,0.01,-1.23E+25,27.6,27.1,19.2,19.3
11/19/2002,135,-0.16,-1.23E+25,27.5,26.9,19.1,19.2
11/19/2002,150,-0.29,-1.23E+25,27.3,26.6,19,19
11/19/2002,165,-0.44,-1.23E+25,27.5,26.4,18.9,19
11/19/2002,180,-0.56,-1.23E+25,27.2,26.2,18.8,18.9
11/19/2002,195,-0.69,-1.23E+25,27.2,26,18.7,18.8
11/19/2002,210,-0.8,-1.23E+25,27,25.9,18.7,18.8
11/19/2002,225,-0.88,-1.23E+25,26.9,25.9,18.6,18.7
11/19/2002,240,-1,-1.23E+25,26.8,25.9,18.6,18.7
11/19/2002,255,-1.1,-1.23E+25,26.8,26,18.6,18.6
11/19/2002,270,-1.18,-1.23E+25,27,26.1,18.5,18.6
11/19/2002,285,-1.31,-1.23E+25,26.9,26.1,18.4,18.5
11/19/2002,300,-1.45,-1.23E+25,26.5,26.2,18.3,18.4
11/19/2002,315,-1.56,-1.23E+25,26.6,26.2,18.3,18.4
11/19/2002,330,-1.64,-1.23E+25,26.6,26.2,18.2,18.2
11/19/2002,345,-1.74,-1.23E+25,26.6,26.2,18.11429,18.2
11/19/2002,360,-1.8,-1.23E+25,26.6,26.2,18.02857,18.1
11/19/2002,375,-1.83,-1.23E+25,26.6,26.2,17.94286,18.1
11/19/2002,390,-1.83,-1.23E+25,26.6,26.2,17.85714,17.9
11/19/2002,405,-1.8,-1.23E+25,26.6,26.2,17.77143,18
11/19/2002,420,-1.68,-1.23E+25,26.6,26.2,17.68571,17.9
11/19/2002,435,-1.56,-1.23E+25,26.6,26.2,17.6,17.8
11/19/2002,450,-1.39,-1.23E+25,26.6,26.1,18,18
11/19/2002,465,-1.25,-1.23E+25,26.4,26.2,18,18.1
11/19/2002,480,-1.14,-1.23E+25,26.6,26.2,17.9,18.1
11/19/2002,495,-1,-1.23E+25,26.6,26.2,18,18
11/19/2002,510,-0.88,-1.23E+25,26.6,26.2,18,18.1
11/19/2002,525,-0.72,-1.23E+25,26.5,26.1,18.1,18.2
11/19/2002,540,-0.6,-1.23E+25,26.4,25.8,18.1,18.2
11/19/2002,555,-0.49,-1.23E+25,26,25.9,18.1,18.2
11/19/2002,570,-0.38,-1.23E+25,26.1,25.1,18.1,18.2
11/19/2002,585,-0.25,-1.23E+25,26.1,24.2,18.1,18.2
11/19/2002,600,-0.14,-1.23E+25,25.6,23.8,18.1,18.2
11/19/2002,615,0.01,-1.23E+25,25.7,23.8,18.2,18.3
11/19/2002,630,0.12,-1.23E+25,25.3,24.1,18.3,18.4
11/19/2002,645,0.23,-1.23E+25,25.2,24.2,18.4,18.4
11/19/2002,660,0.31,-1.23E+25,25,24.4,18.4,18.5
11/19/2002,675,0.41,-1.23E+25,24.9,24.6,18.5,18.6
11/19/2002,690,0.49,-1.23E+25,24.9,25,18.6,18.7
11/19/2002,705,0.58,-1.23E+25,25,25.1,18.8,18.8
11/19/2002,720,0.65,-1.23E+25,25,25.3,18.9,18.9
11/19/2002,735,0.71,-1.23E+25,25.1,25.5,19.1,19
11/19/2002,750,0.77,-1.23E+25,25.2,25.5,19.2,19
11/19/2002,765,0.8,-1.23E+25,25.3,25.5,19.3,19
11/19/2002,780,0.77,-1.23E+25,25.3,25.5,19.3,19.1
11/19/2002,795,0.75,-1.23E+25,25.4,25.5,19.3,19.1
11/19/2002,810,0.72,-1.23E+25,25.5,25.6,19.3,19
11/19/2002,825,0.67,-1.23E+25,25.6,25.6,19.3,19.1
11/19/2002,840,0.63,-1.23E+25,25.6,25.5,19.4,19.2
11/19/2002,855,0.59,-1.23E+25,25.7,25.5,19.4,19.2
11/19/2002,870,0.51,-1.23E+25,25.6,25.5,19.4,19.2
11/19/2002,885,0.37,-1.23E+25,25.7,25.3,19.4,19.4
11/19/2002,900,0.29,-1.23E+25,25.7,25.3,19.3,19.3
11/19/2002,915,0.21,-1.23E+25,25.7,25.2,19.2,19.2
11/19/2002,930,0.18,-1.23E+25,25.7,25.2,19.2,19.3
11/19/2002,945,0.13,-1.23E+25,25.7,25.2,19.2,19.3
11/19/2002,960,0.19,-1.23E+25,25.7,25.2,19.2,19.3
11/19/2002,975,0.21,-1.23E+25,25.7,25.1,19.3,19.4
11/19/2002,990,0.19,-1.23E+25,25.7,25.1,19.2,19.3
11/19/2002,1005,0.15,-1.23E+25,25.6,25.1,19.2,19.3
11/19/2002,1020,0.16,-1.23E+25,25.6,25.1,19.3,19.4
11/19/2002,1035,0.13,-1.23E+25,25.6,25.1,19.3,19.4
11/19/2002,1050,0.09,-1.23E+25,25.6,25,19.3,19.4
11/19/2002,1065,0.08,-1.23E+25,25.6,25,19.3,19.4
11/19/2002,1080,0.07,-1.23E+25,25.4,25,19.2,19.3
11/19/2002,1095,0.1,-1.23E+25,25.5,25,19.2,19.3
11/19/2002,1110,0.14,-1.23E+25,25.4,25,19.2,19.3
11/19/2002,1125,0.2,-1.23E+25,25.4,25.1,19.2,19.3
11/19/2002,1140,0.24,-1.23E+25,25.5,25.1,19.2,19.2
11/19/2002,1155,0.31,-1.23E+25,25.5,25.1,19.2,19.3
11/19/2002,1170,0.41,-1.23E+25,25.5,25.1,19.2,19.4
11/19/2002,1185,0.5,-1.23E+25,25.5,25.4,19.3,19.4
11/19/2002,1200,0.58,-1.23E+25,25.6,26.5,19.3,19.7
11/19/2002,1215,0.68,-1.23E+25,25.6,27.6,19.4,19.9
11/19/2002,1230,0.74,-1.23E+25,25.8,28.3,19.4,20
11/19/2002,1245,0.82,-1.23E+25,26,28.4,19.4,20
11/19/2002,1260,0.9,-1.23E+25,26.2,28.4,19.4,19.9
11/19/2002,1275,0.98,-1.23E+25,26.6,29.2,19.4,20.1
11/19/2002,1290,1.05,-1.23E+25,27,29.2,19.4,20.1
11/19/2002,1305,1.09,-1.23E+25,27.3,29.2,19.5,20
11/19/2002,1320,1.13,-1.23E+25,27.5,29.4,19.4,20.1
11/19/2002,1335,1.22,-1.23E+25,27.6,29.5,19.4,20.1
11/19/2002,1350,1.23,-1.23E+25,27.8,29.9,19.4,20.2
11/19/2002,1365,1.27,-1.23E+25,27.9,30,19.4,20.2
11/19/2002,1380,1.25,-1.23E+25,28.1,30,19.4,20.2
11/19/2002,1395,1.28,-1.23E+25,28.1,29.8,19.4,20.2
11/19/2002,1410,1.29,-1.23E+25,28.1,29.9,19.4,20.1
11/19/2002,1425,1.26,-1.23E+25,28.3,29.9,19.4,20.2
11/19/2002,1440,1.2,-1.23E+25,28.6,29.6,19.4,20
11/20/2002,15,1.08,-1.23E+25,28.4,29.5,19.4,20
11/20/2002,30,1.08,-1.23E+25,28.2,29.4,19.2,19.9
11/20/2002,45,0.99,-1.23E+25,28,28.5,19.1,19.6
11/20/2002,60,0.9,-1.23E+25,27.7,28.3,19.2,19.7
11/20/2002,75,0.76,-1.23E+25,27.9,28.6,19.4,20
11/20/2002,90,0.66,-1.23E+25,28,28.8,19.3,20
11/20/2002,105,0.53,-1.23E+25,27.7,28.2,19.2,19.7
11/20/2002,120,0.41,-1.23E+25,27.7,28.1,19.2,19.7
11/20/2002,135,0.26,-1.23E+25,27.8,27.5,19.1,19.5
11/20/2002,150,0.12,-1.23E+25,27.6,27,19.1,19.3
11/20/2002,165,0,-1.23E+25,27.8,26.9,19.1,19.4
11/20/2002,180,-0.15,-1.23E+25,27.7,26.8,19.2,19.4
11/20/2002,195,-0.24,-1.23E+25,27.5,26.4,19.1,19.3
11/20/2002,210,-0.36,-1.23E+25,27.4,26,19.1,19.2
11/20/2002,225,-0.46,-1.23E+25,27.3,26,19,19.2
11/20/2002,240,-0.56,-1.23E+25,27,25.5,18.9,19.1
11/20/2002,255,-0.67,-1.23E+25,26.9,25.4,18.9,19
11/20/2002,270,-0.8,-1.23E+25,26.9,25.2,18.8,19
11/20/2002,285,-0.95,-1.23E+25,26.4,25.1,18.8,18.9
11/20/2002,300,-1.06,-1.23E+25,26.4,25,18.7,18.8
11/20/2002,315,-1.21,-1.23E+25,26.8,24.9,18.7,18.8
11/20/2002,330,-1.3,-1.23E+25,25.9,24.9,18.6,18.7
11/20/2002,345,-1.4,-1.23E+25,25.5,25.1,18.6,18.7
11/20/2002,360,-1.5,-1.23E+25,25.6,25,18.6,18.7
11/20/2002,375,-1.56,-1.23E+25,25.65,25.1,18.6,18.7
11/20/2002,390,-1.64,-1.23E+25,25.7,25.2,18.5,18.6
11/20/2002,405,-1.6,-1.23E+25,25.75,25.1,18.5,18.6
11/20/2002,420,-1.53,-1.23E+25,25.8,25.3,18.5,18.7
11/20/2002,435,-1.45,-1.23E+25,25.6,25.2,18.5,18.6
11/20/2002,450,-1.38,-1.23E+25,25.6,25.1,18.6,18.7
11/20/2002,465,-1.26,-1.23E+25,25.5,25,18.6,18.7
11/20/2002,480,-1.22,-1.23E+25,25.5,25.2,18.5,18.7
11/20/2002,495,-1.05,-1.23E+25,25.6,25.2,18.6,18.7
11/20/2002,510,-0.86,-1.23E+25,25.6,25.1,18.6,18.7
11/20/2002,525,-0.68,-1.23E+25,25.6,25.3,18.6,18.7
11/20/2002,540,-0.56,-1.23E+25,25.7,25.2,18.6,18.8
11/20/2002,555,-0.39,-1.23E+25,25.6,25.7,18.8,18.9
11/20/2002,570,-0.22,-1.23E+25,25.6,26,18.8,19
11/20/2002,585,-0.08,-1.23E+25,25.2,24.6,18.8,18.9
11/20/2002,600,0.09,-1.23E+25,25.2,24,18.9,18.9
11/20/2002,615,0.24,-1.23E+25,25.1,23.8,18.9,19
11/20/2002,630,0.38,-1.23E+25,25,23.9,19,19
11/20/2002,645,0.5,-1.23E+25,25.1,24.3,19,19.1
11/20/2002,660,0.62,-1.23E+25,24.9,24.6,19.2,19.2
11/20/2002,675,0.72,-1.23E+25,25,25.1,19.3,19.3
11/20/2002,690,0.87,-1.23E+25,25.1,25.2,19.4,19.4
11/20/2002,705,0.97,-1.23E+25,25.2,25.5,19.5,19.5
11/20/2002,720,1.04,-1.23E+25,25.3,25.7,19.6,19.6
11/20/2002,735,1.14,-1.23E+25,25.5,25.9,19.8,19.6
11/20/2002,750,1.24,-1.23E+25,25.6,26.1,19.8,19.7
11/20/2002,765,1.29,-1.23E+25,25.8,26.2,20,19.8
11/20/2002,780,1.35,-1.23E+25,25.8,26.2,20.2,19.9
11/20/2002,795,1.34,-1.23E+25,25.9,26.4,20.2,19.9
11/20/2002,810,1.38,-1.23E+25,26,26.5,20.2,20
11/20/2002,825,1.34,-1.23E+25,26.1,26.7,20.1,20
11/20/2002,840,1.34,-1.23E+25,26.2,27,20.1,20
11/20/2002,855,1.27,-1.23E+25,26.3,26.8,20.1,20
11/20/2002,870,1.25,-1.23E+25,26.3,26.7,20.1,20.1
11/20/2002,885,1.24,-1.23E+25,26.4,26.7,20.1,20
11/20/2002,900,1.24,-1.23E+25,26.4,26.7,20.2,20.1
11/20/2002,915,1.18,-1.23E+25,26.4,26.5,20.2,20.1
11/20/2002,930,1.11,-1.23E+25,26.3,26.1,20.2,20.2
11/20/2002,945,1.09,-1.23E+25,26.4,26.1,20.1,20.2
11/20/2002,960,1,-1.23E+25,26.3,26.2,20,20.1
11/20/2002,975,1,-1.23E+25,26.2,26.1,20,20.1
11/20/2002,990,1.01,-1.23E+25,26.1,25.8,20.1,20.1
11/20/2002,1005,1,-1.23E+25,26.1,25.8,20.1,20.1
11/20/2002,1020,0.94,-1.23E+25,26,25.9,20.1,20.1
11/20/2002,1035,0.9,-1.23E+25,26,25.9,20.1,20.1
11/20/2002,1050,0.94,-1.23E+25,26,25.9,20.1,20.1
11/20/2002,1065,0.94,-1.23E+25,26,26,20.1,20.1
11/20/2002,1080,0.97,-1.23E+25,26,26.1,20.1,20.1
11/20/2002,1095,0.92,-1.23E+25,26,26.3,20.1,20.1
11/20/2002,1110,0.89,-1.23E+25,26,26.2,20.1,20.1
11/20/2002,1125,0.95,-1.23E+25,26,26.2,20.1,20.1
11/20/2002,1140,1,-1.23E+25,26,26.4,20.1,20.1
11/20/2002,1155,1.11,-1.23E+25,26,26.8,20.1,20.1
11/20/2002,1170,1.16,-1.23E+25,26.1,26.6,20.1,20.1
11/20/2002,1185,1.21,-1.23E+25,26.3,27.3,20.1,20.2
11/20/2002,1200,1.34,-1.23E+25,26.4,27.8,20.1,20.3
11/20/2002,1215,1.34,-1.23E+25,26.4,28.9,20.1,20.3
11/20/2002,1230,1.44,-1.23E+25,26.5,29.6,20.2,20.4
11/20/2002,1245,1.53,-1.23E+25,26.5,30,20.2,20.4
11/20/2002,1260,1.65,-1.23E+25,26.7,29.8,20.2,20.4
11/20/2002,1275,1.66,-1.23E+25,26.9,29.8,20.2,20.4
11/20/2002,1290,1.76,-1.23E+25,27.1,29.6,20.2,20.4
11/20/2002,1305,1.89,-1.23E+25,27.3,29.7,20.2,20.4
11/20/2002,1320,1.89,-1.23E+25,27.4,29.9,20.2,20.4
11/20/2002,1335,2,-1.23E+25,27.6,30.1,20.2,20.5
11/20/2002,1350,2.06,-1.23E+25,27.9,30.1,20.2,20.5
11/20/2002,1365,2.08,-1.23E+25,28.2,30.4,20.2,20.5
11/20/2002,1380,2.12,-1.23E+25,28.7,30.4,20.2,20.6
11/20/2002,1395,2.15,-1.23E+25,29.4,30.6,20.3,20.6
11/20/2002,1410,2.1,-1.23E+25,29.8,30.7,20.3,20.6
11/20/2002,1425,2.16,-1.23E+25,29.8,30.8,20.3,20.6
11/20/2002,1440,2.03,-1.23E+25,29.8,31,20.3,20.7
11/21/2002,15,1.99,-1.23E+25,29.9,30.8,20.3,20.6
11/21/2002,30,1.91,-1.23E+25,29.8,30.8,20.3,20.6
11/21/2002,45,1.92,-1.23E+25,28.9,29.9,20.2,20.5
11/21/2002,60,1.82,-1.23E+25,29.2,29.6,20.2,20.5
11/21/2002,75,1.74,-1.23E+25,28.8,29.6,20.2,20.5
11/21/2002,90,1.67,-1.23E+25,28.9,29.7,20.2,20.5
11/21/2002,105,1.55,-1.23E+25,29.1,29.7,20.2,20.5
11/21/2002,120,1.44,-1.23E+25,29,29.6,20.2,20.5
11/21/2002,135,1.34,-1.23E+25,28.7,28.9,20.2,20.4
11/21/2002,150,1.13,-1.23E+25,28.8,28.2,20.1,20.3
11/21/2002,165,1,-1.23E+25,28.6,27.9,20.1,20.3
11/21/2002,180,0.88,-1.23E+25,28.5,28,20.1,20.3
11/21/2002,195,0.74,-1.23E+25,28.3,27.7,20.1,20.3
11/21/2002,210,0.59,-1.23E+25,28.2,27.4,20.1,20.2
11/21/2002,225,0.45,-1.23E+25,28.1,27,20.1,20.2
11/21/2002,240,0.33,-1.23E+25,28,26.8,20.1,20.2
11/21/2002,255,0.16,-1.23E+25,27.8,26.4,20,20.1
11/21/2002,270,0.02,-1.23E+25,27.6,26.2,20,20.1
11/21/2002,285,-0.1,-1.23E+25,27.5,26.1,19.9,20.1
11/21/2002,300,-0.22,-1.23E+25,27.2,25.7,19.9,20
11/21/2002,315,-0.38,-1.23E+25,26.8,25.4,19.9,20
11/21/2002,330,-0.49,-1.23E+25,26.6,25.4,19.9,20
11/21/2002,345,-0.6,-1.23E+25,26.4,25.3,19.9,20
11/21/2002,360,-0.68,-1.23E+25,26.3,25.2,19.9,20
11/21/2002,375,-0.78,-1.23E+25,26,25.3,19.9,20
11/21/2002,390,-0.9,-1.23E+25,25.8,25.1,19.9,20
11/21/2002,405,-0.96,-1.23E+25,25.6,25.1,19.9,20
11/21/2002,420,-1.05,-1.23E+25,25.7,25.1,19.9,20
11/21/2002,435,-1.09,-1.23E+25,25.8,25.1,19.9,20
11/21/2002,450,-1.15,-1.23E+25,25.8,25.2,19.9,20.1
11/21/2002,465,-1.13,-1.23E+25,25.7,25.2,20,20.1
11/21/2002,480,-1.09,-1.23E+25,25.7,25.2,20,20.1
11/21/2002,495,-0.99,-1.23E+25,25.6,25.2,20,20.1
11/21/2002,510,-0.84,-1.23E+25,25.6,25.2,20,20.1
11/21/2002,525,-0.7,-1.23E+25,25.6,25.4,20,20.1
11/21/2002,540,-0.53,-1.23E+25,25.7,25.3,20,20.1
11/21/2002,555,-0.39,-1.23E+25,25.8,25.3,20,20.1
11/21/2002,570,-0.22,-1.23E+25,25.8,25.4,20,20.1
11/21/2002,585,-0.04,-1.23E+25,25.7,25.6,20,20.1
11/21/2002,600,0.08,-1.23E+25,26,26.2,20.1,20.2
11/21/2002,615,0.23,-1.23E+25,26.2,26.3,20.2,20.2
11/21/2002,630,0.35,-1.23E+25,26.5,26.1,20.2,20.2
11/21/2002,645,0.51,-1.23E+25,26.4,26.1,20.2,20.2
11/21/2002,660,0.65,-1.23E+25,26.4,26,20.2,20.3
11/21/2002,675,0.76,-1.23E+25,26.2,26,20.2,20.3
11/21/2002,690,0.84,-1.23E+25,26.3,26.1,20.2,20.3
11/21/2002,705,0.96,-1.23E+25,26.4,26.3,20.3,20.4
11/21/2002,720,1.03,-1.23E+25,26.4,26.3,20.4,20.5
11/21/2002,735,1.12,-1.23E+25,26.5,26.6,20.5,20.5
11/21/2002,750,1.2,-1.23E+25,26.7,26.7,20.5,20.5
11/21/2002,765,1.28,-1.23E+25,26.7,26.8,20.5,20.6
11/21/2002,780,1.33,-1.23E+25,26.9,26.9,20.5,20.5
11/21/2002,795,1.37,-1.23E+25,27,27,20.5,20.6
11/21/2002,810,1.35,-1.23E+25,27.1,27,20.5,20.6
11/21/2002,825,1.42,-1.23E+25,27.1,27.1,20.6,20.6
11/21/2002,840,1.4,-1.23E+25,27.2,27.1,20.7,20.6
11/21/2002,855,1.44,-1.23E+25,27.2,27.2,20.6,20.6
11/21/2002,870,1.47,-1.23E+25,27.3,27.3,20.6,20.7
11/21/2002,885,1.4,-1.23E+25,27.4,27.4,20.6,20.7
11/21/2002,900,1.34,-1.23E+25,27.4,27.4,20.6,20.7
11/21/2002,915,1.35,-1.23E+25,27.3,27.3,20.7,20.7
11/21/2002,930,1.21,-1.23E+25,27.3,27.2,20.7,20.8
11/21/2002,945,1.21,-1.23E+25,27.2,27,20.8,20.9
11/21/2002,960,1.1,-1.23E+25,27.1,26.9,20.9,20.9
11/21/2002,975,1.06,-1.23E+25,27.1,26.8,20.8,20.9
11/21/2002,990,1.02,-1.23E+25,27.1,26.8,20.7,20.8
11/21/2002,1005,0.98,-1.23E+25,27.1,26.7,20.7,20.8
11/21/2002,1020,0.99,-1.23E+25,27.1,26.7,20.7,20.8
11/21/2002,1035,0.77,-1.23E+25,27,26.6,20.7,20.8
11/21/2002,1050,0.89,-1.23E+25,27,26.6,20.7,20.8
11/21/2002,1065,0.86,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1080,0.8,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1095,0.87,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1110,0.79,-1.23E+25,26.9,26.5,20.7,20.8
11/21/2002,1125,0.88,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1140,0.83,-1.23E+25,26.9,26.5,20.7,20.8
11/21/2002,1155,0.94,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1170,0.94,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1185,0.96,-1.23E+25,27,26.7,20.7,20.8
11/21/2002,1200,1.01,-1.23E+25,26.9,26.6,20.7,20.8
11/21/2002,1215,1.06,-1.23E+25,26.9,26.6,20.8,20.8
11/21/2002,1230,1.14,-1.23E+25,26.9,26.6,20.8,20.8
11/21/2002,1245,1.14,-1.23E+25,26.8,26.7,20.8,20.8
11/21/2002,1260,1.32,-1.23E+25,26.8,26.9,20.8,20.8
11/21/2002,1275,1.44,-1.23E+25,26.9,27.3,20.8,20.8
11/21/2002,1290,1.5,-1.23E+25,26.9,27.7,20.8,20.8
11/21/2002,1305,1.58,-1.23E+25,26.9,27.6,20.8,20.8
11/21/2002,1320,1.68,-1.23E+25,27,28.6,20.7,20.8
11/21/2002,1335,1.81,-1.23E+25,27.1,27.7,20.7,20.8
11/21/2002,1350,1.75,-1.23E+25,27,28.2,20.7,20.8
11/21/2002,1365,1.91,-1.23E+25,27.2,29.7,20.7,20.8
11/21/2002,1380,1.9,-1.23E+25,27.6,30,20.7,20.9
11/21/2002,1395,1.93,-1.23E+25,27.9,30.3,20.7,20.9
11/21/2002,1410,2.08,-1.23E+25,28,30.2,20.7,20.9
11/21/2002,1425,2.14,-1.23E+25,28.1,29.8,20.7,20.8
11/21/2002,1440,2.11,-1.23E+25,28.2,30,20.6,20.9
11/22/2002,15,2.07,-1.23E+25,28.2,29.8,20.6,20.8
11/22/2002,30,2.18,-1.23E+25,28.2,30.5,20.6,20.9
11/22/2002,45,2.1,-1.23E+25,28.3,30.1,20.6,20.9
11/22/2002,60,2.01,-1.23E+25,28.4,30.5,20.6,20.9
11/22/2002,75,2.08,-1.23E+25,28.6,30.2,20.6,20.9
11/22/2002,90,2.04,-1.23E+25,28.6,30.3,20.6,20.9
11/22/2002,105,1.97,-1.23E+25,28.5,30.4,20.6,20.9
11/22/2002,120,2,-1.23E+25,28.3,29.8,20.7,20.9
11/22/2002,135,1.73,-1.23E+25,28.3,29.1,20.6,20.8
11/22/2002,150,1.64,-1.23E+25,28.6,29.2,20.7,20.8
11/22/2002,165,1.57,-1.23E+25,28.5,28.9,20.6,20.8
11/22/2002,180,1.34,-1.23E+25,28.5,28.7,20.6,20.8
11/22/2002,195,1.41,-1.23E+25,28.3,28.5,20.6,20.8
11/22/2002,210,1.15,-1.23E+25,28.4,28.2,20.7,20.8
11/22/2002,225,1.07,-1.23E+25,28.3,27.8,20.7,20.8
11/22/2002,240,0.87,-1.23E+25,28.2,27.6,20.7,20.8
11/22/2002,255,0.71,-1.23E+25,28,27.3,20.6,20.8
11/22/2002,270,0.54,-1.23E+25,28,27,20.7,20.8
11/22/2002,285,0.39,-1.23E+25,27.8,26.8,20.6,20.8
11/22/2002,300,0.25,-1.23E+25,27.8,26.7,20.6,20.7
11/22/2002,315,0.09,-1.23E+25,27.6,26.5,20.6,20.7
11/22/2002,330,-0.02,-1.23E+25,27.6,26.4,20.6,20.7
11/22/2002,345,-0.12,-1.23E+25,27.4,26.3,20.6,20.7
11/22/2002,360,-0.26,-1.23E+25,27.5,26.2,20.6,20.7
11/22/2002,375,-0.4,-1.23E+25,27.1,26.1,20.6,20.7
11/22/2002,390,-0.53,-1.23E+25,27.2,26,20.6,20.7
11/22/2002,405,-0.63,-1.23E+25,26.9,26,20.6,20.7
11/22/2002,420,-0.75,-1.23E+25,26.8,26,20.6,20.7
11/22/2002,435,-0.78,-1.23E+25,26.6,26.1,20.6,20.7
11/22/2002,450,-0.93,-1.23E+25,26.6,26.1,20.6,20.7
11/22/2002,465,-1.02,-1.23E+25,26.6,26.1,20.6,20.7
11/22/2002,480,-1.07,-1.23E+25,26.8,26,20.6,20.8
11/22/2002,495,-1.1,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,510,-1.13,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,525,-1.12,-1.23E+25,26.6,26.1,20.7,20.8
11/22/2002,540,-1.06,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,555,-0.94,-1.23E+25,26.6,26.1,20.7,20.8
11/22/2002,570,-0.76,-1.23E+25,26.6,26.1,20.7,20.8
11/22/2002,585,-0.53,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,600,-0.4,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,615,-0.24,-1.23E+25,26.6,26.2,20.7,20.8
11/22/2002,630,-0.07,-1.23E+25,26.6,26.2,20.6,20.7
11/22/2002,645,0.11,-1.23E+25,26.7,26.6,20.7,20.8
11/22/2002,660,0.25,-1.23E+25,26.9,26.3,20.6,20.7
11/22/2002,675,0.32,-1.23E+25,26.7,26,20.6,20.7
11/22/2002,690,0.36,-1.23E+25,26.6,25.9,20.6,20.7
11/22/2002,705,0.46,-1.23E+25,26.6,25.8,20.6,20.7
11/22/2002,720,0.52,-1.23E+25,26.5,25.7,20.7,20.8
11/22/2002,735,0.64,-1.23E+25,26.3,25.7,20.7,20.8
11/22/2002,750,0.71,-1.23E+25,26.4,25.7,20.7,20.8
11/22/2002,765,0.8,-1.23E+25,26.3,25.8,20.8,20.8
11/22/2002,780,0.81,-1.23E+25,26.2,25.9,20.8,20.9
11/22/2002,795,0.88,-1.23E+25,26.3,26,20.9,20.9
11/22/2002,810,0.9,-1.23E+25,26.4,26.2,20.9,21
11/22/2002,825,0.92,-1.23E+25,26.4,26.3,21,21
11/22/2002,840,0.98,-1.23E+25,26.5,26.6,21.1,21
11/22/2002,855,1.01,-1.23E+25,26.6,26.6,21.1,21.1
11/22/2002,870,1.01,-1.23E+25,26.5,26.6,21.2,21.1
11/22/2002,885,1.02,-1.23E+25,26.7,26.5,21.2,21.1
11/22/2002,900,1.03,-1.23E+25,26.5,26.4,21.2,21.2
11/22/2002,915,1.03,-1.23E+25,26.6,26.6,21.2,21.2
11/22/2002,930,1,-1.23E+25,26.6,26.6,21.3,21.1
11/22/2002,945,0.98,-1.23E+25,26.5,26.4,21.3,21.3
11/22/2002,960,0.92,-1.23E+25,26.6,26.4,21.4,21.2
11/22/2002,975,0.9,-1.23E+25,26.6,26.4,21.4,21.3
11/22/2002,990,0.89,-1.23E+25,26.6,26.4,21.3,21.4
11/22/2002,1005,0.8,-1.23E+25,26.6,26.4,21.3,21.4
11/22/2002,1020,0.77,-1.23E+25,26.8,26.5,21.3,21.4
11/22/2002,1035,0.7,-1.23E+25,26.8,26.5,21.3,21.3
11/22/2002,1050,0.57,-1.23E+25,26.8,26.5,21.2,21.2
11/22/2002,1065,0.54,-1.23E+25,26.8,26.4,21.2,21.3
11/22/2002,1080,0.45,-1.23E+25,26.8,26.4,21.1,21.2
11/22/2002,1095,0.36,-1.23E+25,26.8,26.4,21,21.1
11/22/2002,1110,0.33,-1.23E+25,26.8,26.3,21,21.1
11/22/2002,1125,0.32,-1.23E+25,26.8,26.3,21,21.1
11/22/2002,1140,0.34,-1.23E+25,26.8,26.3,21,21.1
11/22/2002,1155,0.33,-1.23E+25,26.7,26.3,21,21.1
11/22/2002,1170,0.33,-1.23E+25,26.7,26.3,21,21.1
11/22/2002,1185,0.36,-1.23E+25,26.7,26.2,20.9,21
11/22/2002,1200,0.4,-1.23E+25,26.6,26.2,20.9,21
11/22/2002,1215,0.39,-1.23E+25,26.6,26.2,20.8,21
11/22/2002,1230,0.43,-1.23E+25,26.5,26.2,20.7,21
11/22/2002,1245,0.5,-1.23E+25,26.5,26.2,20.7,20.9
11/22/2002,1260,0.55,-1.23E+25,26.4,26.2,20.6,21
11/22/2002,1275,0.64,-1.23E+25,26.5,26.3,20.8,21
11/22/2002,1290,0.75,-1.23E+25,26.6,26.2,20.8,20.9
11/22/2002,1305,0.85,-1.23E+25,26.6,26.3,20.8,21
11/22/2002,1320,0.95,-1.23E+25,26.6,26.3,20.8,21
11/22/2002,1335,1.02,-1.23E+25,26.7,26.6,20.8,20.9
11/22/2002,1350,1.14,-1.23E+25,26.8,27.1,20.7,20.8
11/22/2002,1365,1.17,-1.23E+25,27,27.7,20.6,20.6
11/22/2002,1380,1.27,-1.23E+25,27.1,28.2,20.4,20.6
11/22/2002,1395,1.36,-1.23E+25,27.4,28.9,20.4,20.7
11/22/2002,1410,1.42,-1.23E+25,27.6,28.8,20.4,20.7
11/22/2002,1425,1.48,-1.23E+25,27.7,28.8,20.4,20.7
11/22/2002,1440,1.5,-1.23E+25,27.9,29,20.4,20.7
11/23/2002,15,1.52,-1.23E+25,28,29.5,20.4,20.8
11/23/2002,30,1.54,-1.23E+25,28,29.3,20.4,20.8
11/23/2002,45,1.51,-1.23E+25,28.1,29.2,20.4,20.7
11/23/2002,60,1.52,-1.23E+25,28.1,29,20.3,20.6
11/23/2002,75,1.5,-1.23E+25,28.1,29,20.3,20.7
11/23/2002,90,1.46,-1.23E+25,28.2,29,20.3,20.6
11/23/2002,105,1.36,-1.23E+25,28.1,29,20.2,20.6
11/23/2002,120,1.31,-1.23E+25,27.9,28.8,20.2,20.5
11/23/2002,135,1.19,-1.23E+25,27.9,28.1,20.2,20.5
11/23/2002,150,1.08,-1.23E+25,27.9,28.2,20.2,20.5
11/23/2002,165,0.96,-1.23E+25,28,28.2,20.3,20.6
11/23/2002,180,0.86,-1.23E+25,28,28,20.2,20.5
11/23/2002,195,0.74,-1.23E+25,27.9,27.8,20.1,20.4
11/23/2002,210,0.57,-1.23E+25,27.8,27.6,20.3,20.5
11/23/2002,225,0.4,-1.23E+25,27.8,27.4,20.3,20.4
11/23/2002,240,0.22,-1.23E+25,27.7,27.2,20.3,20.4
11/23/2002,255,0.05,-1.23E+25,27.6,26.8,20.2,20.4
11/23/2002,270,-0.12,-1.23E+25,27.4,26.5,20.2,20.3
11/23/2002,285,-0.22,-1.23E+25,27.5,26.4,20.2,20.3
11/23/2002,300,-0.36,-1.23E+25,27.2,26.3,20.1,20.2
11/23/2002,315,-0.47,-1.23E+25,27.3,26.2,20.1,20.2
11/23/2002,330,-0.6,-1.23E+25,27.2,26.2,20.1,20.2
11/23/2002,345,-0.72,-1.23E+25,27.2,26.1,20,20.1
11/23/2002,360,-0.85,-1.23E+25,27.1,26.1,20,20.1
11/23/2002,375,-0.99,-1.23E+25,27,26.1,19.9,20
11/23/2002,390,-1.13,-1.23E+25,27.1,26.1,19.8,19.9
11/23/2002,405,-1.28,-1.23E+25,26.8,26.1,19.7,19.8
11/23/2002,420,-1.43,-1.23E+25,26.4,26.2,19.5,19.7
11/23/2002,435,-1.56,-1.23E+25,26.43333,26.1,19.4,19.6
11/23/2002,450,-1.7,-1.23E+25,26.46667,26.1,19.3,19.5
11/23/2002,465,-1.8,-1.23E+25,26.5,26.2,19.24444,19.5
11/23/2002,480,-1.9,-1.23E+25,26.53333,26.2,19.18889,19.3
11/23/2002,495,-1.96,-1.23E+25,26.56666,26.2,19.13333,19.3
11/23/2002,510,-1.96,-1.23E+25,26.6,26.2,19.07778,19.2
11/23/2002,525,-1.96,-1.23E+25,26.63333,26.2,19.02222,19.2
11/23/2002,540,-1.92,-1.23E+25,26.66666,26.2,18.96667,19.2
11/23/2002,555,-1.86,-1.23E+25,26.7,26.1,18.91111,19.1
11/23/2002,570,-1.79,-1.23E+25,26.73333,26.2,18.85555,19.2
11/23/2002,585,-1.68,-1.23E+25,26.76667,26.2,18.8,19.2
11/23/2002,600,-1.54,-1.23E+25,26.8,26.2,19.1,19.2
11/23/2002,615,-1.41,-1.23E+25,26.8,26.2,19.1,19.2
11/23/2002,630,-1.23,-1.23E+25,26.8,26.2,19,19.3
11/23/2002,645,-1.04,-1.23E+25,26.6,26.3,19.2,19.3
11/23/2002,660,-0.84,-1.23E+25,26.6,26.2,19.2,19.4
11/23/2002,675,-0.71,-1.23E+25,26.4,25.6,19.3,19.4
11/23/2002,690,-0.57,-1.23E+25,25.7,25.6,19.4,19.4
11/23/2002,705,-0.48,-1.23E+25,25.4,24,19.4,19.4
11/23/2002,720,-0.38,-1.23E+25,25,23,19.4,19.5
11/23/2002,735,-0.27,-1.23E+25,24.6,22.8,19.5,19.5
11/23/2002,750,-0.18,-1.23E+25,25,22.7,19.5,19.6
11/23/2002,765,-0.04,-1.23E+25,24.2,22.8,19.6,19.7
11/23/2002,780,0.06,-1.23E+25,24.2,23.1,19.6,19.7
11/23/2002,795,0.15,-1.23E+25,24,23.2,19.7,19.7
11/23/2002,810,0.18,-1.23E+25,23.9,23.4,19.8,19.8
11/23/2002,825,0.27,-1.23E+25,23.9,23.6,19.8,19.8
11/23/2002,840,0.33,-1.23E+25,23.8,23.7,19.9,19.9
11/23/2002,855,0.44,-1.23E+25,23.9,23.8,20,19.9
11/23/2002,870,0.49,-1.23E+25,23.9,23.9,20.1,20
11/23/2002,885,0.55,-1.23E+25,23.9,24,20,20
11/23/2002,900,0.57,-1.23E+25,23.9,24.2,20.1,20
11/23/2002,915,0.6,-1.23E+25,24,24.5,20.2,20
11/23/2002,930,0.6,-1.23E+25,24.1,24.6,20.1,20
11/23/2002,945,0.61,-1.23E+25,24.2,24.9,20.1,19.9
11/23/2002,960,0.58,-1.23E+25,24.4,25,20.1,19.9
11/23/2002,975,0.59,-1.23E+25,24.4,24.9,20.1,19.9
11/23/2002,990,0.57,-1.23E+25,24.4,25,20.1,19.9
11/23/2002,1005,0.57,-1.23E+25,24.5,25,20,19.9
11/23/2002,1020,0.56,-1.23E+25,24.6,24.8,19.9,20
11/23/2002,1035,0.52,-1.23E+25,24.5,24.8,19.9,19.9
11/23/2002,1050,0.46,-1.23E+25,24.5,24.8,19.9,19.9
11/23/2002,1065,0.42,-1.23E+25,24.5,24.6,19.8,20
11/23/2002,1080,0.39,-1.23E+25,24.5,24.4,19.8,20
11/23/2002,1095,0.37,-1.23E+25,24.5,24.3,19.8,19.9
11/23/2002,1110,0.4,-1.23E+25,24.6,24.3,19.7,19.9
11/23/2002,1125,0.4,-1.23E+25,24.6,24.4,19.8,19.9
11/23/2002,1140,0.41,-1.23E+25,24.6,24.5,19.7,20
11/23/2002,1155,0.39,-1.23E+25,24.6,24.6,19.7,19.9
11/23/2002,1170,0.4,-1.23E+25,24.5,24.6,19.6,19.9
11/23/2002,1185,0.44,-1.23E+25,24.5,24.6,19.5,19.9
11/23/2002,1200,0.43,-1.23E+25,24.6,24.7,19.6,19.9
11/23/2002,1215,0.43,-1.23E+25,24.6,24.7,19.5,19.9
11/23/2002,1230,0.44,-1.23E+25,24.5,24.7,19.4,19.9
11/23/2002,1245,0.47,-1.23E+25,24.5,24.9,19.4,19.8
11/23/2002,1260,0.5,-1.23E+25,24.5,25.1,19.4,19.8
11/23/2002,1275,0.51,-1.23E+25,24.6,25.2,19.5,19.8
11/23/2002,1290,0.54,-1.23E+25,24.6,25.4,19.4,19.9
11/23/2002,1305,0.6,-1.23E+25,24.7,26.4,19.3,20.1
11/23/2002,1320,0.68,-1.23E+25,24.7,28.4,19.1,20.4
11/23/2002,1335,0.74,-1.23E+25,24.7,29.5,19,20.4
11/23/2002,1350,0.82,-1.23E+25,24.7,30.1,18.9,20.5
11/23/2002,1365,0.86,-1.23E+25,24.7,30.2,18.9,20.4
11/23/2002,1380,0.92,-1.23E+25,24.8,30.3,18.9,20.4
11/23/2002,1395,0.97,-1.23E+25,24.9,30.6,18.8,20.4
11/23/2002,1410,1.05,-1.23E+25,25.1,30.6,18.8,20.4
11/23/2002,1425,1.11,-1.23E+25,25.3,30.7,18.8,20.4
11/23/2002,1440,1.19,-1.23E+25,25.5,30.8,18.6,20.4
11/24/2002,15,1.27,-1.23E+25,25.6,30.7,18.6,20.3
11/24/2002,30,1.31,-1.23E+25,25.7,30.4,18.6,20.1
11/24/2002,45,1.32,-1.23E+25,25.8,29.6,18.6,19.9
11/24/2002,60,1.34,-1.23E+25,26.1,30.2,18.6,19.9
11/24/2002,75,1.37,-1.23E+25,26.5,30.3,18.5,20.1
11/24/2002,90,1.37,-1.23E+25,26.9,30.5,18.5,20
11/24/2002,105,1.38,-1.23E+25,27.5,30.6,18.4,20.1
11/24/2002,120,1.39,-1.23E+25,27.7,30.7,18.4,20.1
11/24/2002,135,1.37,-1.23E+25,28.1,30.3,18.6,19.7
11/24/2002,150,1.34,-1.23E+25,29,30.1,18.7,19.9
11/24/2002,165,1.27,-1.23E+25,28.6,30.2,18.5,19.8
11/24/2002,180,1.22,-1.23E+25,27.9,30.2,18.7,19.8
11/24/2002,195,1.16,-1.23E+25,28.1,30.4,18.4,20
11/24/2002,210,1.08,-1.23E+25,27.4,29.1,18.4,19.4
11/24/2002,225,0.99,-1.23E+25,27.1,28.5,18.3,19.3
11/24/2002,240,0.91,-1.23E+25,27.1,28.7,18.4,19.7
11/24/2002,255,0.81,-1.23E+25,27.2,28.7,18.5,19.7
11/24/2002,270,0.72,-1.23E+25,27.1,28.6,18.6,19.7
11/24/2002,285,0.57,-1.23E+25,27.1,28.8,18.7,19.8
11/24/2002,300,0.45,-1.23E+25,26.8,28.5,18.6,19.5
11/24/2002,315,0.28,-1.23E+25,26.6,27.6,18.6,19.2
11/24/2002,330,0.12,-1.23E+25,26.6,27,18.6,19.1
11/24/2002,345,-0.02,-1.23E+25,26.6,26.7,18.8,19.1
11/24/2002,360,-0.17,-1.23E+25,26.7,26.1,18.8,19
11/24/2002,375,-0.3,-1.23E+25,26.8,26,18.9,19.1
11/24/2002,390,-0.42,-1.23E+25,26.6,25.8,18.9,19.1
11/24/2002,405,-0.52,-1.23E+25,26.5,25.5,18.8,19
11/24/2002,420,-0.63,-1.23E+25,26.3,25.3,18.8,18.9
11/24/2002,435,-0.71,-1.23E+25,26,24.9,18.7,18.9
11/24/2002,450,-0.84,-1.23E+25,25.9,24.7,18.7,18.8
11/24/2002,465,-0.94,-1.23E+25,25.7,24.5,18.6,18.7
11/24/2002,480,-1.06,-1.23E+25,25.8,24.5,18.5,18.6
11/24/2002,495,-1.16,-1.23E+25,25.6,24.4,18.4,18.5
11/24/2002,510,-1.22,-1.23E+25,26.1,24.4,18.4,18.4
11/24/2002,525,-1.3,-1.23E+25,25,24.5,18.3,18.4
11/24/2002,540,-1.36,-1.23E+25,25,24.6,18.2,18.3
11/24/2002,555,-1.38,-1.23E+25,25,24.6,18.2,18.3
11/24/2002,570,-1.42,-1.23E+25,25.1,24.7,18.2,18.3
11/24/2002,585,-1.39,-1.23E+25,25.1,24.7,18.2,18.3
11/24/2002,600,-1.33,-1.23E+25,25.1,24.7,18.3,18.3
11/24/2002,615,-1.26,-1.23E+25,25.1,24.7,18.5,18.4
11/24/2002,630,-1.2,-1.23E+25,25.1,24.7,18.6,18.5
11/24/2002,645,-1.07,-1.23E+25,25.1,24.6,18.6,18.5
11/24/2002,660,-0.96,-1.23E+25,25.1,24.7,18.6,18.4
11/24/2002,675,-0.84,-1.23E+25,25.1,24.7,18.6,18.5
11/24/2002,690,-0.71,-1.23E+25,25.1,24.6,18.6,18.6
11/24/2002,705,-0.54,-1.23E+25,25.1,24.8,18.7,18.8
11/24/2002,720,-0.4,-1.23E+25,25.2,24.8,18.7,18.8
11/24/2002,735,-0.29,-1.23E+25,25.3,25.6,18.9,19.1
11/24/2002,750,-0.16,-1.23E+25,25.5,25.6,19,19.1
11/24/2002,765,-0.08,-1.23E+25,25.4,25.4,19,19.1
11/24/2002,780,0.05,-1.23E+25,25.2,24.7,19.1,19.2
11/24/2002,795,0.14,-1.23E+25,25.1,24.3,19.1,19.2
11/24/2002,810,0.24,-1.23E+25,25.1,24.2,19.2,19.3
11/24/2002,825,0.33,-1.23E+25,25,24.5,19.4,19.3
11/24/2002,840,0.39,-1.23E+25,25,24.8,19.5,19.4
11/24/2002,855,0.47,-1.23E+25,25,25,19.6,19.5
11/24/2002,870,0.52,-1.23E+25,25.2,25.2,19.6,19.4
11/24/2002,885,0.6,-1.23E+25,25.4,25.4,19.7,19.6
11/24/2002,900,0.65,-1.23E+25,25.5,25.5,20,19.8
11/24/2002,915,0.72,-1.23E+25,25.6,25.5,20.1,19.9
11/24/2002,930,0.77,-1.23E+25,25.6,25.7,20.3,19.9
11/24/2002,945,0.82,-1.23E+25,25.7,25.9,20.3,20
11/24/2002,960,0.89,-1.23E+25,25.8,26.1,20.2,20
11/24/2002,975,0.9,-1.23E+25,25.9,26.1,20.2,20
11/24/2002,990,0.89,-1.23E+25,26,26.1,20.3,20
11/24/2002,1005,0.93,-1.23E+25,26.1,26.1,20.2,20
11/24/2002,1020,0.89,-1.23E+25,26.2,26.2,20.2,20
11/24/2002,1035,0.87,-1.23E+25,26.3,26.1,20.1,20
11/24/2002,1050,0.9,-1.23E+25,26.3,26,20.1,20
11/24/2002,1065,0.88,-1.23E+25,26.3,26.1,20,20
11/24/2002,1080,0.82,-1.23E+25,26.3,26.1,20,20
11/24/2002,1095,0.76,-1.23E+25,26.3,26.1,20,20
11/24/2002,1110,0.75,-1.23E+25,26.3,26,20,20.1
11/24/2002,1125,0.74,-1.23E+25,26.3,25.9,20,20.1
11/24/2002,1140,0.69,-1.23E+25,26.2,25.9,19.9,20.1
11/24/2002,1155,0.68,-1.23E+25,26.2,25.8,19.9,20.1
11/24/2002,1170,0.63,-1.23E+25,26.1,25.7,20,20.1
11/24/2002,1185,0.63,-1.23E+25,26,25.6,19.8,20.1
11/24/2002,1200,0.63,-1.23E+25,26,25.6,19.8,20.1
11/24/2002,1215,0.58,-1.23E+25,26,25.6,19.8,20.1
11/24/2002,1230,0.6,-1.23E+25,25.9,25.7,19.7,20.1
11/24/2002,1245,0.62,-1.23E+25,26,25.8,19.7,20
11/24/2002,1260,0.62,-1.23E+25,25.9,25.9,19.7,20
11/24/2002,1275,0.65,-1.23E+25,25.9,26,19.7,20
11/24/2002,1290,0.69,-1.23E+25,26,26,19.9,20
11/24/2002,1305,0.72,-1.23E+25,26.3,26.1,19.9,20
11/24/2002,1320,0.76,-1.23E+25,26.3,26.1,19.8,20
11/24/2002,1335,0.83,-1.23E+25,26.2,26.4,19.8,19.9
11/24/2002,1350,0.92,-1.23E+25,26.3,27.1,19.8,19.9
11/24/2002,1365,0.97,-1.23E+25,26.5,28.3,19.8,20
11/24/2002,1380,1.07,-1.23E+25,26.8,29,19.8,20
11/24/2002,1395,1.13,-1.23E+25,26.8,29.8,19.8,20
11/24/2002,1410,1.22,-1.23E+25,26.7,30.3,19.8,20.1
11/24/2002,1425,1.25,-1.23E+25,26.8,30.2,19.8,20.1
11/24/2002,1440,1.3,-1.23E+25,26.7,30.4,19.7,20.1
11/25/2002,15,1.33,-1.23E+25,26.6,30.4,19.7,20
11/25/2002,30,1.38,-1.23E+25,26.7,30.6,19.6,20
11/25/2002,45,1.4,-1.23E+25,26.8,30.8,19.4,20
11/25/2002,60,1.44,-1.23E+25,26.8,30.9,19.3,20
11/25/2002,75,1.5,-1.23E+25,26.9,31.1,19.4,20
11/25/2002,90,1.52,-1.23E+25,27,31,19.3,20
11/25/2002,105,1.51,-1.23E+25,27.1,31.2,19.3,20
11/25/2002,120,1.54,-1.23E+25,27.2,31.4,19.2,20.1
11/25/2002,135,1.59,-1.23E+25,27.3,31.5,19.2,20.1
11/25/2002,150,1.56,-1.23E+25,27.6,31.6,19.2,20.1
11/25/2002,165,1.62,-1.23E+25,27.6,31.7,19.2,20.1
11/25/2002,180,1.58,-1.23E+25,27.6,31.8,19.2,20.1
11/25/2002,195,1.57,-1.23E+25,27.7,31.8,19.2,20.1
11/25/2002,210,1.54,-1.23E+25,28.1,31.8,19.1,20.1
11/25/2002,225,1.48,-1.23E+25,27.9,31.6,19.1,20.1
11/25/2002,240,1.38,-1.23E+25,27.8,31.4,19.3,20
11/25/2002,255,1.35,-1.23E+25,27.9,29.9,19.3,19.8
11/25/2002,270,1.27,-1.23E+25,27.7,29.1,19.2,19.8
11/25/2002,285,1.11,-1.23E+25,27.8,29.4,19.3,19.9
11/25/2002,300,0.98,-1.23E+25,27.8,29.7,19.3,19.9
11/25/2002,315,0.82,-1.23E+25,27.9,29.5,19.4,19.9
11/25/2002,330,0.81,-1.23E+25,27.7,28.7,19.5,19.8
11/25/2002,345,0.67,-1.23E+25,27.6,28.3,19.4,19.7
11/25/2002,360,0.57,-1.23E+25,27.5,27.7,19.4,19.7
11/25/2002,375,0.43,-1.23E+25,27.5,27.4,19.4,19.7
11/25/2002,390,0.33,-1.23E+25,27.6,27.2,19.5,19.7
11/25/2002,405,0.16,-1.23E+25,27.5,26.8,19.5,19.6
11/25/2002,420,0.08,-1.23E+25,27.4,26.5,19.5,19.6
11/25/2002,435,-0.02,-1.23E+25,27.2,26.3,19.4,19.6
11/25/2002,450,-0.22,-1.23E+25,27,26,19.4,19.6
11/25/2002,465,-0.28,-1.23E+25,27.2,25.9,19.4,19.5
11/25/2002,480,-0.39,-1.23E+25,26.8,25.7,19.4,19.5
11/25/2002,495,-0.46,-1.23E+25,26.6,25.8,19.4,19.5
11/25/2002,510,-0.59,-1.23E+25,26.6,25.4,19.3,19.4
11/25/2002,525,-0.67,-1.23E+25,26.5,25.4,19.2,19.4
11/25/2002,540,-0.74,-1.23E+25,26.4,25.3,19.2,19.3
11/25/2002,555,-0.86,-1.23E+25,26.5,25.4,19.2,19.3
11/25/2002,570,-0.97,-1.23E+25,26.3,25.3,19.2,19.3
11/25/2002,585,-1.02,-1.23E+25,26.3,25.3,19.3,19.4
11/25/2002,600,-1.01,-1.23E+25,26.2,25.4,19.3,19.4
11/25/2002,615,-1.08,-1.23E+25,26.3,25.4,19.4,19.4
11/25/2002,630,-1.05,-1.23E+25,26.1,25.4,19.4,19.5
11/25/2002,645,-0.96,-1.23E+25,26.1,25.4,19.5,19.5
11/25/2002,660,-0.91,-1.23E+25,26,25.4,19.5,19.6
11/25/2002,675,-0.79,-1.23E+25,26.1,25.5,19.6,19.6
11/25/2002,690,-0.7,-1.23E+25,26,25.5,19.6,19.6
11/25/2002,705,-0.51,-1.23E+25,25.9,25.5,19.6,19.6
11/25/2002,720,-0.49,-1.23E+25,25.9,25.4,19.7,19.6
11/25/2002,735,-0.35,-1.23E+25,26,25.5,19.7,19.7
11/25/2002,750,-0.25,-1.23E+25,26,25.5,19.7,19.8
11/25/2002,765,-0.07,-1.23E+25,26,25.8,19.8,20
11/25/2002,780,-0.05,-1.23E+25,26.2,26.8,20.2,20.2
11/25/2002,795,0.13,-1.23E+25,26.6,27.1,20.3,20.2
11/25/2002,810,0.21,-1.23E+25,26.9,26.9,20.2,20.2
11/25/2002,825,0.28,-1.23E+25,26.6,26.2,20.2,20.2
11/25/2002,840,0.39,-1.23E+25,26.4,25.9,20.1,20.1
11/25/2002,855,0.45,-1.23E+25,26.6,26,20.1,20.2
11/25/2002,870,0.56,-1.23E+25,26.5,26,20.2,20.2
11/25/2002,885,0.63,-1.23E+25,26.5,26,20.2,20.3
11/25/2002,900,0.64,-1.23E+25,26.5,26,20.3,20.4
11/25/2002,915,0.7,-1.23E+25,26.5,26,20.5,20.4
11/25/2002,930,0.83,-1.23E+25,26.5,25.9,20.7,20.5
11/25/2002,945,0.91,-1.23E+25,26.5,25.9,20.6,20.6
11/25/2002,960,0.97,-1.23E+25,26.4,25.9,20.7,20.6
11/25/2002,975,1.06,-1.23E+25,26.4,26,20.7,20.7
11/25/2002,990,1.13,-1.23E+25,26.5,26,20.7,20.7
11/25/2002,1005,1.15,-1.23E+25,26.5,26.1,20.7,20.8
11/25/2002,1020,1.18,-1.23E+25,26.5,26.1,20.8,20.8
11/25/2002,1035,1.18,-1.23E+25,26.5,26.1,20.9,20.9
11/25/2002,1050,1.18,-1.23E+25,26.6,26.2,20.9,20.8
11/25/2002,1065,1.15,-1.23E+25,26.6,26.2,20.9,20.8
11/25/2002,1080,1.1,-1.23E+25,26.7,26.3,20.8,20.8
11/25/2002,1095,1.07,-1.23E+25,26.7,26.2,20.8,20.8
11/25/2002,1110,1.03,-1.23E+25,26.7,26.1,21.1,21.1
11/25/2002,1125,0.93,-1.23E+25,26.7,26.2,21.2,21.1
11/25/2002,1140,0.93,-1.23E+25,26.7,26.1,21.1,21.2
11/25/2002,1155,0.86,-1.23E+25,26.7,26.1,21.1,21.1
11/25/2002,1170,0.79,-1.23E+25,26.7,26.1,21.1,21.1
11/25/2002,1185,0.76,-1.23E+25,26.7,26.1,21,21.1
11/25/2002,1200,0.7,-1.23E+25,26.7,26.1,21.1,21.2
11/25/2002,1215,0.69,-1.23E+25,26.8,26.2,20.9,21
11/25/2002,1230,0.68,-1.23E+25,26.7,26.1,20.8,20.9
11/25/2002,1245,0.63,-1.23E+25,26.7,26.1,20.7,20.9
11/25/2002,1260,0.64,-1.23E+25,26.7,26.1,20.8,20.9
11/25/2002,1275,0.65,-1.23E+25,26.7,26.1,20.7,20.9
11/25/2002,1290,0.66,-1.23E+25,26.6,26.1,20.6,20.8
11/25/2002,1305,0.69,-1.23E+25,26.6,26,20.6,20.9
11/25/2002,1320,0.73,-1.23E+25,26.6,26.1,20.7,20.9
11/25/2002,1335,0.69,-1.23E+25,26.6,26.1,20.7,20.9
11/25/2002,1350,0.7,-1.23E+25,26.7,26.1,20.7,20.9
11/25/2002,1365,0.75,-1.23E+25,26.7,26.1,20.7,20.9
11/25/2002,1380,0.8,-1.23E+25,26.7,26.1,20.7,20.8
11/25/2002,1395,0.76,-1.23E+25,26.7,26.3,20.6,20.8
11/25/2002,1410,0.84,-1.23E+25,26.7,26.5,20.6,20.7
11/25/2002,1425,0.88,-1.23E+25,26.8,27.1,20.6,20.6
11/25/2002,1440,0.89,-1.23E+25,26.9,27.8,20.6,20.5
11/26/2002,15,0.9,-1.23E+25,26.9,28.4,20.5,20.5
11/26/2002,30,0.91,-1.23E+25,26.8,29.1,20.4,20.4
11/26/2002,45,0.92,-1.23E+25,26.8,29.6,20.4,20.4
11/26/2002,60,0.95,-1.23E+25,26.7,30.1,20.4,20.3
11/26/2002,75,0.95,-1.23E+25,26.7,30.4,20.3,20.3
11/26/2002,90,0.98,-1.23E+25,26.6,30.7,20.3,20.3
11/26/2002,105,0.99,-1.23E+25,26.7,30.9,20.2,20.3
11/26/2002,120,1.04,-1.23E+25,26.7,31,20.2,20.2
11/26/2002,135,1.12,-1.23E+25,26.7,31.2,20.1,20.2
11/26/2002,150,1.17,-1.23E+25,26.8,31.4,20.1,20.2
11/26/2002,165,1.19,-1.23E+25,27,31.5,20,20.2
11/26/2002,180,1.23,-1.23E+25,27,31.5,19.9,20.1
11/26/2002,195,1.18,-1.23E+25,26.9,31.6,19.9,20.1
11/26/2002,210,1.18,-1.23E+25,26.8,31.6,19.9,20.1
11/26/2002,225,1.19,-1.23E+25,26.7,31.7,19.8,20.1
11/26/2002,240,1.11,-1.23E+25,26.7,31.7,19.9,20.1
11/26/2002,255,1.07,-1.23E+25,26.8,31.6,19.9,20.2
11/26/2002,270,1.01,-1.23E+25,26.8,31.4,20.1,20.2
11/26/2002,285,0.98,-1.23E+25,26.9,31.3,20.1,20.2
11/26/2002,300,0.97,-1.23E+25,27,30.4,20,20.3
11/26/2002,315,0.95,-1.23E+25,27.1,30.4,20,20.2
11/26/2002,330,0.83,-1.23E+25,27.2,30.4,19.9,20.2
11/26/2002,345,0.79,-1.23E+25,27.2,30.3,20,20.3
11/26/2002,360,0.76,-1.23E+25,27.3,29.5,20.1,20.4
11/26/2002,375,0.68,-1.23E+25,27.3,29.4,20.1,20.4
11/26/2002,390,0.64,-1.23E+25,27.2,28.9,20,20.3
11/26/2002,405,0.44,-1.23E+25,27.1,27.3,20.1,20.4
11/26/2002,420,0.27,-1.23E+25,27.1,27.2,20.2,20.4
11/26/2002,435,0.19,-1.23E+25,27.2,27.4,20.1,20.3
11/26/2002,450,0.07,-1.23E+25,27,27.1,20.1,20.4
11/26/2002,465,-0.1,-1.23E+25,26.9,27.1,20.2,20.3
11/26/2002,480,-0.23,-1.23E+25,27,26.6,20.2,20.3
11/26/2002,495,-0.39,-1.23E+25,27.1,26.5,20.1,20.2
11/26/2002,510,-0.41,-1.23E+25,27.2,26.4,20,20.1
11/26/2002,525,-0.63,-1.23E+25,27.1,26.4,20,20.1
11/26/2002,540,-0.66,-1.23E+25,27.1,26.3,19.9,20
11/26/2002,555,-0.8,-1.23E+25,27,26.3,19.9,20
11/26/2002,570,-0.8,-1.23E+25,26.9,26.3,19.9,20
11/26/2002,585,-0.87,-1.23E+25,27,26.1,19.9,20.1
11/26/2002,600,-0.97,-1.23E+25,27,26.2,19.9,20
11/26/2002,615,-1.13,-1.23E+25,26.9,26,19.8,19.9
11/26/2002,630,-1.09,-1.23E+25,26.9,26,19.8,19.9
11/26/2002,645,-1.1,-1.23E+25,26.9,26,19.9,20
11/26/2002,660,-1.1,-1.23E+25,26.8,26,19.9,20
11/26/2002,675,-1.28,-1.23E+25,26.8,26.1,20,20
11/26/2002,690,-1.25,-1.23E+25,26.6,26,20,20.1
11/26/2002,705,-1.14,-1.23E+25,26.6,26,20,20.1
11/26/2002,720,-1.11,-1.23E+25,26.6,26,20.1,20.2
11/26/2002,735,-1.08,-1.23E+25,26.6,26,20.1,20.2
11/26/2002,750,-0.94,-1.23E+25,26.6,26.1,20.2,20.2
11/26/2002,765,-0.85,-1.23E+25,26.6,26.1,20.2,20.3
11/26/2002,780,-0.74,-1.23E+25,26.5,26.1,20.3,20.3
11/26/2002,795,-0.59,-1.23E+25,26.7,26.1,20.3,20.3
11/26/2002,810,-0.51,-1.23E+25,26.7,26.2,20.3,20.4
11/26/2002,825,-0.35,-1.23E+25,26.8,26.1,20.3,20.4
11/26/2002,840,-0.31,-1.23E+25,26.5,26,20.5,20.6
11/26/2002,855,-0.11,-1.23E+25,26.3,26,20.5,20.6
11/26/2002,870,-0.09,-1.23E+25,26,25.5,20.5,20.6
11/26/2002,885,0.01,-1.23E+25,26,25,20.4,20.5
11/26/2002,900,0.1,-1.23E+25,25.7,25.2,20.4,20.5
11/26/2002,915,0.16,-1.23E+25,25.7,25,20.4,20.6
11/26/2002,930,0.19,-1.23E+25,25.6,24.9,20.4,20.6
11/26/2002,945,0.33,-1.23E+25,25.6,24.9,20.4,20.7
11/26/2002,960,0.35,-1.23E+25,25.6,25,20.4,20.6
11/26/2002,975,0.44,-1.23E+25,25.8,24.9,20.4,20.6
11/26/2002,990,0.48,-1.23E+25,25.7,24.8,20.4,20.5
11/26/2002,1005,0.59,-1.23E+25,25.7,24.8,20.3,20.5
11/26/2002,1020,0.66,-1.23E+25,25.6,24.7,20.3,20.4
11/26/2002,1035,0.78,-1.23E+25,25.6,24.7,20.3,20.4
11/26/2002,1050,0.76,-1.23E+25,25.3,24.8,20.3,20.4
11/26/2002,1065,0.89,-1.23E+25,25.4,24.9,20.3,20.4
11/26/2002,1080,0.95,-1.23E+25,25.4,25,20.4,20.4
11/26/2002,1095,0.92,-1.23E+25,25.4,25.1,20.4,20.4
11/26/2002,1110,0.95,-1.23E+25,25.5,25.3,20.4,20.4
11/26/2002,1125,0.94,-1.23E+25,25.6,25.5,20.3,20.4
11/26/2002,1140,1,-1.23E+25,25.6,25.7,20.3,20.4
11/26/2002,1155,0.99,-1.23E+25,25.8,25.8,20.3,20.4
11/26/2002,1170,0.93,-1.23E+25,25.9,26,20.3,20.4
11/26/2002,1185,0.95,-1.23E+25,25.9,26,20.3,20.4
11/26/2002,1200,0.84,-1.23E+25,25.8,26,20.4,20.4
11/26/2002,1215,0.71,-1.23E+25,25.7,25.7,20.6,20.6
11/26/2002,1230,0.68,-1.23E+25,25.8,25.4,20.4,20.4
11/26/2002,1245,0.68,-1.23E+25,25.8,25.3,20.3,20.4
11/26/2002,1260,0.6,-1.23E+25,25.8,25.2,20.4,20.5
11/26/2002,1275,0.55,-1.23E+25,25.7,25.2,20.6,20.6
11/26/2002,1290,0.5,-1.23E+25,25.7,25.1,20.4,20.5
11/26/2002,1305,0.47,-1.23E+25,25.7,25.1,20.3,20.4
11/26/2002,1320,0.49,-1.23E+25,25.6,25,20.3,20.5
11/26/2002,1335,0.47,-1.23E+25,25.7,25,20.4,20.5
11/26/2002,1350,0.39,-1.23E+25,25.6,25.1,20.3,20.4
11/26/2002,1365,0.43,-1.23E+25,25.5,25,20.2,20.4
11/26/2002,1380,0.36,-1.23E+25,25.6,25,20.2,20.4
11/26/2002,1395,0.3,-1.23E+25,25.6,25,20.3,20.5
11/26/2002,1410,0.35,-1.23E+25,25.6,25,20.3,20.5
11/26/2002,1425,0.39,-1.23E+25,25.6,25,20.3,20.5
11/26/2002,1440,0.42,-1.23E+25,25.6,25,20.2,20.4
11/27/2002,15,0.42,-1.23E+25,25.6,25.3,20.2,20.4
11/27/2002,30,0.47,-1.23E+25,25.6,25.8,20.2,20.4
11/27/2002,45,0.54,-1.23E+25,25.7,26.6,20.2,20.3
11/27/2002,60,0.58,-1.23E+25,25.8,27.9,20.2,20.4
11/27/2002,75,0.59,-1.23E+25,25.9,29.4,20.2,20.3
11/27/2002,90,0.59,-1.23E+25,26,29.5,20.1,20.3
11/27/2002,105,0.6,-1.23E+25,26,30.1,20.1,20.3
11/27/2002,120,0.62,-1.23E+25,25.9,30.2,19.9,20.3
11/27/2002,135,0.66,-1.23E+25,25.9,30.5,19.9,20.3
11/27/2002,150,0.64,-1.23E+25,26,30.7,19.9,20.3
11/27/2002,165,0.64,-1.23E+25,26,30.6,19.9,20.3
11/27/2002,180,0.69,-1.23E+25,25.9,30.4,19.8,20.3
11/27/2002,195,0.76,-1.23E+25,25.8,30.9,19.8,20.3
11/27/2002,210,0.75,-1.23E+25,26,31.1,19.8,20.2
11/27/2002,225,0.74,-1.23E+25,26,31.2,19.8,20.2
11/27/2002,240,0.83,-1.23E+25,26.1,31.4,19.7,20.2
11/27/2002,255,0.89,-1.23E+25,26.1,31.6,19.6,20.2
11/27/2002,270,0.87,-1.23E+25,26.3,31.6,19.5,20.2
11/27/2002,285,0.96,-1.23E+25,26.3,31.7,19.4,20.2
11/27/2002,300,0.99,-1.23E+25,26.2,31.7,19.4,20.2
11/27/2002,315,0.89,-1.23E+25,26.3,31.7,19.4,20.2
11/27/2002,330,0.94,-1.23E+25,26.2,31.7,19.3,20.2
11/27/2002,345,0.93,-1.23E+25,26.2,31.8,19.2,20.2
11/27/2002,360,0.86,-1.23E+25,26.2,31.8,19.2,20.2
11/27/2002,375,0.84,-1.23E+25,26.2,31.7,19.2,20.2
11/27/2002,390,0.83,-1.23E+25,26.2,31.7,19.4,20.2
11/27/2002,405,0.76,-1.23E+25,26.2,31.7,19.3,20.2
11/27/2002,420,0.66,-1.23E+25,26.2,31.3,19.3,20.2
11/27/2002,435,0.59,-1.23E+25,26.3,29.3,19.3,20.1
11/27/2002,450,0.53,-1.23E+25,26.3,28.1,19.3,20
11/27/2002,465,0.45,-1.23E+25,26.5,27.4,19.2,19.8
11/27/2002,480,0.34,-1.23E+25,26.3,26.8,19.3,19.8
11/27/2002,495,0.26,-1.23E+25,26.4,26.9,19.4,19.9
11/27/2002,510,0.25,-1.23E+25,26.4,26.2,19.5,19.8
11/27/2002,525,0.11,-1.23E+25,26.3,26.2,19.6,19.8
11/27/2002,540,-0.02,-1.23E+25,26.2,26.4,19.6,19.9
11/27/2002,555,-0.11,-1.23E+25,26.3,26.6,19.7,20
11/27/2002,570,-0.17,-1.23E+25,26.3,26.6,19.8,20
11/27/2002,585,-0.3,-1.23E+25,26.3,26.5,19.8,20
11/27/2002,600,-0.4,-1.23E+25,26.3,26.6,19.9,20.1
11/27/2002,615,-0.47,-1.23E+25,26.3,26.4,19.9,20
11/27/2002,630,-0.57,-1.23E+25,26.3,26.1,19.9,20.1
11/27/2002,645,-0.69,-1.23E+25,26.4,25.9,20,20.1
11/27/2002,660,-0.75,-1.23E+25,26.4,25.8,20,20.1
11/27/2002,675,-0.76,-1.23E+25,26.3,25.7,20,20.1
11/27/2002,690,-0.82,-1.23E+25,26.3,25.7,20,20.1
11/27/2002,705,-0.85,-1.23E+25,26.4,25.9,20,20.2
11/27/2002,720,-0.98,-1.23E+25,26.3,25.6,20.1,20.2
11/27/2002,735,-1.05,-1.23E+25,26.2,25.6,20.1,20.2
11/27/2002,750,-1.08,-1.23E+25,26.3,25.4,20.1,20.2
11/27/2002,765,-1.06,-1.23E+25,26.4,25.6,20.1,20.2
11/27/2002,780,-1.02,-1.23E+25,26.3,25.6,20.1,20.2
11/27/2002,795,-0.93,-1.23E+25,26.3,25.5,20.1,20.2
11/27/2002,810,-0.88,-1.23E+25,26.1,25.5,20.2,20.2
11/27/2002,825,-0.69,-1.23E+25,26.1,25.7,20.2,20.2
11/27/2002,840,-0.58,-1.23E+25,26.1,25.6,20.2,20.3
11/27/2002,855,-0.48,-1.23E+25,26.2,25.6,20.3,20.3
11/27/2002,870,-0.32,-1.23E+25,26.2,25.8,20.3,20.3
11/27/2002,885,-0.2,-1.23E+25,26.4,26.4,20.3,20.4
11/27/2002,900,-0.08,-1.23E+25,26.9,27.6,20.4,20.5
11/27/2002,915,0.03,-1.23E+25,27.8,28.2,20.5,20.4
11/27/2002,930,0.09,-1.23E+25,28.3,28.3,20.4,20.4
11/27/2002,945,0.2,-1.23E+25,28.3,27.8,20.3,20.4
11/27/2002,960,0.25,-1.23E+25,27.9,27.6,20.2,20.4
11/27/2002,975,0.33,-1.23E+25,27.6,27.1,20.2,20.3
11/27/2002,990,0.4,-1.23E+25,27.5,26.8,20.1,20.3
11/27/2002,1005,0.45,-1.23E+25,27.5,26.6,20.1,20.2
11/27/2002,1020,0.56,-1.23E+25,27.2,26.3,20.1,20.2
11/27/2002,1035,0.55,-1.23E+25,27,26.3,20,20.2
11/27/2002,1050,0.66,-1.23E+25,27,26.3,20,20.2
11/27/2002,1065,0.71,-1.23E+25,27.1,26.3,20,20.3
11/27/2002,1080,0.76,-1.23E+25,27,26.4,20,20.3
11/27/2002,1095,0.85,-1.23E+25,27.1,26.4,20,20.3
11/27/2002,1110,0.94,-1.23E+25,26.9,26.3,20,20.2
11/27/2002,1125,0.94,-1.23E+25,26.8,26.4,20,20.2
11/27/2002,1140,1.02,-1.23E+25,26.9,26.7,20,20.2
11/27/2002,1155,1.03,-1.23E+25,27,27.2,19.9,20.3
11/27/2002,1170,1.02,-1.23E+25,27,27.4,20,20.3
11/27/2002,1185,1.06,-1.23E+25,27,27.7,19.9,20.3
11/27/2002,1200,1.09,-1.23E+25,27.2,28.1,20,20.4
11/27/2002,1215,0.99,-1.23E+25,27.4,28.1,19.9,20.4
11/27/2002,1230,0.96,-1.23E+25,27.3,27.9,19.9,20.3
11/27/2002,1245,0.92,-1.23E+25,27.2,27.8,19.8,20.3
11/27/2002,1260,0.87,-1.23E+25,27.2,27.4,20.1,20.3
11/27/2002,1275,0.78,-1.23E+25,27.2,27,19.9,20
11/27/2002,1290,0.76,-1.23E+25,27.2,26.9,19.8,20.1
11/27/2002,1305,0.65,-1.23E+25,27.2,26.8,19.8,20.1
11/27/2002,1320,0.58,-1.23E+25,27.1,26.9,19.8,20.2
11/27/2002,1335,0.52,-1.23E+25,27.1,26.8,19.8,20.1
11/27/2002,1350,0.46,-1.23E+25,27.1,26.7,19.9,20.1
11/27/2002,1365,0.39,-1.23E+25,27.1,26.4,19.9,20
11/27/2002,1380,0.32,-1.23E+25,27.1,26.4,19.9,20.1
11/27/2002,1395,0.23,-1.23E+25,27.1,26.4,20,20.1
11/27/2002,1410,0.18,-1.23E+25,27.2,26.4,20,20.1
11/27/2002,1425,0.18,-1.23E+25,27.2,26.4,19.9,20
11/27/2002,1440,0.1,-1.23E+25,27.1,26.5,19.9,20.1
11/28/2002,15,0.13,-1.23E+25,27.2,26.6,19.9,20
11/28/2002,30,0.08,-1.23E+25,27.2,26.4,19.9,20.1
11/28/2002,45,0.08,-1.23E+25,27.3,26.5,19.9,20
11/28/2002,60,0.02,-1.23E+25,27.3,26.5,19.8,19.9
11/28/2002,75,0.02,-1.23E+25,27.3,26.5,19.8,19.9
11/28/2002,90,-0.06,-1.23E+25,27.3,26.5,19.8,19.9
11/28/2002,105,0.01,-1.23E+25,27.3,26.5,19.9,19.9
11/28/2002,120,-0.04,-1.23E+25,27.3,26.5,19.9,20
11/28/2002,135,0.01,-1.23E+25,27.4,26.5,19.9,19.9
11/28/2002,150,-0.05,-1.23E+25,27.4,26.5,19.9,19.9
11/28/2002,165,0.06,-1.23E+25,27.4,26.6,19.8,19.9
11/28/2002,180,0.05,-1.23E+25,27.4,26.6,19.8,19.9
11/28/2002,195,0.14,-1.23E+25,27.4,26.6,19.8,19.9
11/28/2002,210,0.19,-1.23E+25,27.4,26.7,19.7,19.9
11/28/2002,225,0.33,-1.23E+25,27.4,27.5,19.7,20.1
11/28/2002,240,0.35,-1.23E+25,27.5,28,19.6,20
11/28/2002,255,0.44,-1.23E+25,27.5,28.7,19.6,20.1
11/28/2002,270,0.51,-1.23E+25,27.6,29.5,19.6,20.2
11/28/2002,285,0.58,-1.23E+25,27.9,30.3,19.6,20.2
11/28/2002,300,0.66,-1.23E+25,28.1,30.2,19.4,20
11/28/2002,315,0.7,-1.23E+25,28.2,29.9,19.3,19.9
11/28/2002,330,0.75,-1.23E+25,28.4,30.3,19.3,19.9
11/28/2002,345,0.79,-1.23E+25,28.9,30.7,19.3,19.9
11/28/2002,360,0.82,-1.23E+25,29.4,30.8,19.3,19.9
11/28/2002,375,0.76,-1.23E+25,29.5,30.9,19.2,19.9
11/28/2002,390,0.83,-1.23E+25,29.6,30.8,19.1,19.9
11/28/2002,405,0.79,-1.23E+25,29.6,30.8,19.1,19.9
11/28/2002,420,0.82,-1.23E+25,29.6,30.9,19.1,19.9
11/28/2002,435,0.85,-1.23E+25,29.7,30.8,19.2,19.9
11/28/2002,450,0.75,-1.23E+25,29.9,30.8,19.3,19.7
11/28/2002,465,0.8,-1.23E+25,29.9,30.7,19.2,19.8
11/28/2002,480,0.77,-1.23E+25,29.9,30.6,19.2,19.7
11/28/2002,495,0.76,-1.23E+25,29.4,30.6,19.2,19.6
11/28/2002,510,0.65,-1.23E+25,29.4,30.4,19,19.6
11/28/2002,525,0.5,-1.23E+25,29,29.6,19.1,19.6
11/28/2002,540,0.42,-1.23E+25,29.1,29.3,19.2,19.6
11/28/2002,555,0.34,-1.23E+25,29,29.5,19.3,19.7
11/28/2002,570,0.27,-1.23E+25,29.1,29.4,19.4,19.8
11/28/2002,585,0.13,-1.23E+25,29,29.5,19.4,19.8
11/28/2002,600,0.03,-1.23E+25,28.9,29.2,19.5,19.8
11/28/2002,615,-0.02,-1.23E+25,28.8,28.9,19.6,19.8
11/28/2002,630,-0.12,-1.23E+25,28.7,28.4,19.6,19.8
11/28/2002,645,-0.27,-1.23E+25,28.7,27.9,19.7,19.8
11/28/2002,660,-0.33,-1.23E+25,28.6,27.8,19.8,19.8
11/28/2002,675,-0.48,-1.23E+25,28.6,27.8,19.8,19.9
11/28/2002,690,-0.53,-1.23E+25,28.5,27.6,19.8,19.9
11/28/2002,705,-0.64,-1.23E+25,28.4,27.3,19.8,19.9
11/28/2002,720,-0.71,-1.23E+25,28.4,27.1,19.9,20
11/28/2002,735,-0.75,-1.23E+25,28.2,27.1,19.9,20
11/28/2002,750,-0.84,-1.23E+25,28.2,27,20,20.1
11/28/2002,765,-0.85,-1.23E+25,28.2,27.1,20,20.1
11/28/2002,780,-0.85,-1.23E+25,28.1,27.1,20.1,20.2
11/28/2002,795,-0.88,-1.23E+25,28,26.9,20,20.1
11/28/2002,810,-0.87,-1.23E+25,27.9,26.9,20.1,20.2
11/28/2002,825,-0.83,-1.23E+25,28,26.9,20.1,20.2
11/28/2002,840,-0.88,-1.23E+25,27.9,27,20.2,20.3
11/28/2002,855,-0.79,-1.23E+25,27.9,26.9,20.2,20.3
11/28/2002,870,-0.71,-1.23E+25,27.8,26.9,20.2,20.2
11/28/2002,885,-0.63,-1.23E+25,27.8,27.1,20.2,20.3
11/28/2002,900,-0.53,-1.23E+25,27.8,27,20.2,20.3
11/28/2002,915,-0.46,-1.23E+25,27.8,27,20.2,20.3
11/28/2002,930,-0.37,-1.23E+25,27.8,27.3,20.4,20.5
11/28/2002,945,-0.28,-1.23E+25,28,27.4,20.5,20.5
11/28/2002,960,-0.17,-1.23E+25,28.2,27.5,20.3,20.3
11/28/2002,975,-0.05,-1.23E+25,28.4,27.8,20.4,20.5
11/28/2002,990,0.02,-1.23E+25,28.4,27.9,20.2,20.4
11/28/2002,1005,0.12,-1.23E+25,28.2,27.7,20.2,20.4
11/28/2002,1020,0.23,-1.23E+25,27.8,27.4,20.1,20.3
11/28/2002,1035,0.24,-1.23E+25,27.6,26.9,20,20.2
11/28/2002,1050,0.4,-1.23E+25,27.6,26.6,19.9,20.2
11/28/2002,1065,0.49,-1.23E+25,27.5,26.3,19.9,20.1
11/28/2002,1080,0.58,-1.23E+25,27.5,26.2,19.9,20
11/28/2002,1095,0.68,-1.23E+25,27.4,26.4,19.9,20.1
11/28/2002,1110,0.75,-1.23E+25,27.5,26.5,19.9,20.1
11/28/2002,1125,0.83,-1.23E+25,27.4,26.4,19.9,20.1
11/28/2002,1140,0.87,-1.23E+25,27.4,26.3,19.9,20.1
11/28/2002,1155,0.93,-1.23E+25,27.4,26.3,19.9,20
11/28/2002,1170,0.94,-1.23E+25,27.4,26.3,19.9,20
11/28/2002,1185,0.95,-1.23E+25,27.2,26.4,19.8,20
11/28/2002,1200,0.87,-1.23E+25,27.1,26.5,19.8,19.9
11/28/2002,1215,0.89,-1.23E+25,27.5,26.5,19.8,19.9
11/28/2002,1230,0.81,-1.23E+25,27.4,26.5,19.7,19.9
11/28/2002,1245,0.77,-1.23E+25,27.2,26.5,19.8,19.8
11/28/2002,1260,0.69,-1.23E+25,27.2,26.5,19.7,19.8
11/28/2002,1275,0.64,-1.23E+25,27.4,26.6,19.8,20
11/28/2002,1290,0.56,-1.23E+25,27.4,26.6,19.8,20
11/28/2002,1305,0.46,-1.23E+25,27.2,26.5,19.7,19.9
11/28/2002,1320,0.45,-1.23E+25,27.4,26.6,19.7,19.9
11/28/2002,1335,0.32,-1.23E+25,27.4,26.6,19.7,19.9
11/28/2002,1350,0.27,-1.23E+25,27.2,26.5,19.8,19.9
11/28/2002,1365,0.26,-1.23E+25,27.3,26.5,19.8,19.9
11/28/2002,1380,0.04,-1.23E+25,27.2,26.5,19.8,19.9
11/28/2002,1395,-0.04,-1.23E+25,27.1,26.5,19.8,19.9
11/28/2002,1410,-0.06,-1.23E+25,27.3,26.5,19.7,19.8
11/28/2002,1425,-0.13,-1.23E+25,27.3,26.5,19.7,19.8
11/28/2002,1440,-0.25,-1.23E+25,27.4,26.6,19.7,19.8
11/29/2002,15,-0.36,-1.23E+25,27.3,26.7,19.6,19.8
11/29/2002,30,-0.44,-1.23E+25,27.3,26.8,19.6,19.7
11/29/2002,45,-0.53,-1.23E+25,27.6,26.8,19.5,19.6
11/29/2002,60,-0.62,-1.23E+25,27.6,26.8,19.6,19.7
11/29/2002,75,-0.66,-1.23E+25,27.6,26.9,19.5,19.6
11/29/2002,90,-0.8,-1.23E+25,27.7,26.9,19.5,19.6
11/29/2002,105,-0.94,-1.23E+25,27.7,27,19.4,19.6
11/29/2002,120,-0.97,-1.23E+25,27.8,27,19.4,19.5
11/29/2002,135,-1.06,-1.23E+25,27.7,27.1,19.4,19.5
11/29/2002,150,-1.05,-1.23E+25,27.7,27.1,19.4,19.6
11/29/2002,165,-1.05,-1.23E+25,27.8,27.2,19.3,19.4
11/29/2002,180,-1,-1.23E+25,27.8,27.1,19.4,19.5
11/29/2002,195,-0.91,-1.23E+25,27.8,27.1,19.5,19.6
11/29/2002,210,-0.89,-1.23E+25,27.8,27.1,19.5,19.6
11/29/2002,225,-0.8,-1.23E+25,27.8,27.1,19.4,19.5
11/29/2002,240,-0.73,-1.23E+25,28,27,19.1,19.3
11/29/2002,255,-0.64,-1.23E+25,28,27.1,19.1,19.2
11/29/2002,270,-0.55,-1.23E+25,28,27.1,19.2,19.3
11/29/2002,285,-0.47,-1.23E+25,28,27,19,19
11/29/2002,300,-0.38,-1.23E+25,28,27,19,19.1
11/29/2002,315,-0.31,-1.23E+25,28,27,18.9,18.9
11/29/2002,330,-0.2,-1.23E+25,28,27.1,18.9,18.9
11/29/2002,345,-0.12,-1.23E+25,28.3,27.4,18.8,18.9
11/29/2002,360,-0.02,-1.23E+25,28.2,27.6,18.6,18.7
11/29/2002,375,0.05,-1.23E+25,28.2,27.5,18.4,18.6
11/29/2002,390,0.1,-1.23E+25,28,27.6,18.3,18.6
11/29/2002,405,0.21,-1.23E+25,27.7,27,18.3,18.5
11/29/2002,420,0.26,-1.23E+25,27.5,26.6,18.3,18.4
11/29/2002,435,0.32,-1.23E+25,27.4,26.3,18.3,18.3
11/29/2002,450,0.3,-1.23E+25,27.3,26.2,18.2,18.1
11/29/2002,465,0.29,-1.23E+25,27,26,18.2,18.2
11/29/2002,480,0.27,-1.23E+25,27,25.9,18.2,18.2
11/29/2002,495,0.25,-1.23E+25,26.5,25.6,18.1,18.3
11/29/2002,510,0.26,-1.23E+25,26.5,25.5,18.1,18.3
11/29/2002,525,0.2,-1.23E+25,26.5,25.5,18.1,18.3
11/29/2002,540,0.18,-1.23E+25,26.4,25.5,18.1,18.3
11/29/2002,555,0.15,-1.23E+25,26.4,25.5,18,18.2
11/29/2002,570,0.05,-1.23E+25,26.4,25.6,18.1,18.2
11/29/2002,585,0.05,-1.23E+25,26.5,25.7,18.1,18.2
11/29/2002,600,0.02,-1.23E+25,26.5,25.7,18.1,18.2
11/29/2002,615,-0.05,-1.23E+25,26.6,25.9,18.1,18.1
11/29/2002,630,-0.18,-1.23E+25,26.6,26.1,18.1,18
11/29/2002,645,-0.2,-1.23E+25,26.5,26.2,18.1,18.2
11/29/2002,660,-0.3,-1.23E+25,26.6,26.4,18.1,18.3
11/29/2002,675,-0.35,-1.23E+25,26.8,26.5,18.2,18.3
11/29/2002,690,-0.44,-1.23E+25,26.8,26.5,18.2,18.4
11/29/2002,705,-0.49,-1.23E+25,26.9,26.6,18.3,18.5
11/29/2002,720,-0.53,-1.23E+25,27.2,26.7,18.4,18.5
11/29/2002,735,-0.57,-1.23E+25,27.3,26.7,18.4,18.5
11/29/2002,750,-0.52,-1.23E+25,27.4,26.8,18.6,18.6
11/29/2002,765,-0.56,-1.23E+25,27.6,26.9,18.6,18.7
11/29/2002,780,-0.62,-1.23E+25,27.7,27,18.7,18.7
11/29/2002,795,-0.63,-1.23E+25,27.8,27,18.7,18.7
11/29/2002,810,-0.67,-1.23E+25,27.8,27,18.7,18.7
11/29/2002,825,-0.7,-1.23E+25,27.8,27.1,18.8,18.8
11/29/2002,840,-0.65,-1.23E+25,28,27.1,18.9,18.9
11/29/2002,855,-0.66,-1.23E+25,28,27.1,18.9,18.9
11/29/2002,870,-0.65,-1.23E+25,28,27.1,18.9,18.9
11/29/2002,885,-0.68,-1.23E+25,28.1,27.1,18.9,18.9
11/29/2002,900,-0.53,-1.23E+25,28,27.1,18.9,19
11/29/2002,915,-0.49,-1.23E+25,27.5,27.1,19,18.9
11/29/2002,930,-0.38,-1.23E+25,27.6,26.9,19.1,19
11/29/2002,945,-0.36,-1.23E+25,27.6,26.9,19.2,19
11/29/2002,960,-0.19,-1.23E+25,27.8,26.8,19,18.9
11/29/2002,975,-0.12,-1.23E+25,27.8,26.8,18.8,18.8
11/29/2002,990,-0.01,-1.23E+25,27.8,26.7,18.6,18.8
11/29/2002,1005,0.11,-1.23E+25,27.7,27,18.6,18.7
11/29/2002,1020,0.26,-1.23E+25,27.9,27,18.7,18.8
11/29/2002,1035,0.38,-1.23E+25,27.9,27.1,18.7,18.9
11/29/2002,1050,0.47,-1.23E+25,28,27.1,18.8,19
11/29/2002,1065,0.59,-1.23E+25,27.8,27.1,18.7,19
11/29/2002,1080,0.73,-1.23E+25,27.8,27,18.8,19
11/29/2002,1095,0.78,-1.23E+25,27.8,27,18.8,19
11/29/2002,1110,0.87,-1.23E+25,27.8,27.1,18.8,18.9
11/29/2002,1125,0.93,-1.23E+25,27.9,27.2,18.8,18.9
11/29/2002,1140,1.02,-1.23E+25,28,27.3,18.7,18.9
11/29/2002,1155,1.06,-1.23E+25,28,27.4,18.7,18.9
11/29/2002,1170,1.13,-1.23E+25,28.1,27.6,18.6,18.9
11/29/2002,1185,1.26,-1.23E+25,28.1,27.6,18.5,18.8
11/29/2002,1200,1.26,-1.23E+25,28.1,27.8,18.5,18.8
11/29/2002,1215,1.34,-1.23E+25,28.2,28,18.5,18.8
11/29/2002,1230,1.36,-1.23E+25,28.2,28.1,18.4,18.8
11/29/2002,1245,1.41,-1.23E+25,28.2,28.2,18.4,18.8
11/29/2002,1260,1.44,-1.23E+25,28.3,28.6,18.4,19
11/29/2002,1275,1.48,-1.23E+25,28.4,28.9,18.4,19.1
11/29/2002,1290,1.53,-1.23E+25,28.6,29.2,18.4,19.1
11/29/2002,1305,1.5,-1.23E+25,28.7,29.4,18.4,19.1
11/29/2002,1320,1.3,-1.23E+25,28.7,29.4,18.4,19
11/29/2002,1335,1.25,-1.23E+25,28.9,29.1,18.4,18.8
11/29/2002,1350,1.22,-1.23E+25,28.9,28.9,18.4,18.8
11/29/2002,1365,1.07,-1.23E+25,28.7,28.4,18.3,18.5
11/29/2002,1380,0.91,-1.23E+25,28.6,28.2,18.4,18.7
11/29/2002,1395,0.83,-1.23E+25,28.6,27.9,18.4,18.6
11/29/2002,1410,0.73,-1.23E+25,28.6,27.8,18.4,18.5
11/29/2002,1425,0.65,-1.23E+25,28.6,27.7,18.4,18.5
11/29/2002,1440,0.51,-1.23E+25,28.6,27.5,18.4,18.5
11/30/2002,15,0.42,-1.23E+25,28.5,27.4,18.3,18.4
11/30/2002,30,0.34,-1.23E+25,28.4,27.3,18.2,18.3
11/30/2002,45,0.23,-1.23E+25,28.4,27.3,18.2,18.3
11/30/2002,60,0.13,-1.23E+25,28.3,27.2,18.2,18.3
11/30/2002,75,0.12,-1.23E+25,28.3,27.2,18.2,18.3
11/30/2002,90,-0.01,-1.23E+25,28.2,27.1,18.1,18.2
11/30/2002,105,-0.1,-1.23E+25,28.2,27.1,18.1,18.2
11/30/2002,120,-0.21,-1.23E+25,28.2,27.1,18.1,18.2
11/30/2002,135,-0.37,-1.23E+25,28.3,27.1,18.1,18.2
11/30/2002,150,-0.37,-1.23E+25,28.2,27.1,18,18.1
11/30/2002,165,-0.52,-1.23E+25,28.2,27.1,18,18.1
11/30/2002,180,-0.54,-1.23E+25,28.2,27,18,18
11/30/2002,195,-0.56,-1.23E+25,28.1,27.1,17.9,18
11/30/2002,210,-0.56,-1.23E+25,28.1,27,17.9,18
11/30/2002,225,-0.55,-1.23E+25,28.1,27,17.8,17.9
11/30/2002,240,-0.5,-1.23E+25,28,27.1,17.8,18
11/30/2002,255,-0.41,-1.23E+25,27.9,27.1,17.9,18
11/30/2002,270,-0.29,-1.23E+25,28.2,27.1,17.8,17.9
11/30/2002,285,-0.19,-1.23E+25,28.2,27,17.8,17.9
11/30/2002,300,-0.08,-1.23E+25,28.2,27,17.8,18
11/30/2002,315,0.03,-1.23E+25,28.1,27.1,17.8,17.9
11/30/2002,330,0.17,-1.23E+25,28.2,27.2,17.8,17.9
11/30/2002,345,0.3,-1.23E+25,28.2,27.2,17.8,17.9
11/30/2002,360,0.44,-1.23E+25,28.3,27.8,17.8,18
11/30/2002,375,0.5,-1.23E+25,28.3,29.1,17.8,18.3
11/30/2002,390,0.58,-1.23E+25,28.8,29.5,17.8,18.4
11/30/2002,405,0.72,-1.23E+25,29,29.5,17.8,18.4
11/30/2002,420,0.76,-1.23E+25,29.4,29.4,17.6,18.2
11/30/2002,435,0.83,-1.23E+25,29.2,29.1,17.5,18
11/30/2002,450,0.92,-1.23E+25,29.3,29,17.6,18.1
11/30/2002,465,1.01,-1.23E+25,29.3,28.7,17.6,18
11/30/2002,480,1.12,-1.23E+25,29,28.8,17.6,18
11/30/2002,495,1.2,-1.23E+25,29,28.7,17.6,18
11/30/2002,510,1.29,-1.23E+25,29,28.7,17.8,18.1
11/30/2002,525,1.33,-1.23E+25,29.1,28.7,17.9,18.1
11/30/2002,540,1.38,-1.23E+25,29.2,28.8,17.9,18
11/30/2002,555,1.4,-1.23E+25,29.3,28.9,17.9,18.1
11/30/2002,570,1.4,-1.23E+25,29.4,28.9,17.9,18.1
11/30/2002,585,1.38,-1.23E+25,29.4,29,17.9,18.1
11/30/2002,600,1.3,-1.23E+25,29.4,29.1,18,18.2
11/30/2002,615,1.29,-1.23E+25,29.5,29.1,18,18.2
11/30/2002,630,1.22,-1.23E+25,29.5,29,18,18.2
11/30/2002,645,1.18,-1.23E+25,29.4,28.9,17.9,18
11/30/2002,660,1.08,-1.23E+25,29.3,28.8,18.1,18.1
11/30/2002,675,1,-1.23E+25,29.2,28.7,18.1,18.2
11/30/2002,690,0.92,-1.23E+25,29.4,28.7,18.2,18.3
11/30/2002,705,0.77,-1.23E+25,29.3,28.8,18.2,18.2
11/30/2002,720,0.61,-1.23E+25,29.5,28.8,18.2,18.3
11/30/2002,735,0.47,-1.23E+25,29.3,28.7,18.2,18.3
11/30/2002,750,0.42,-1.23E+25,29.2,28.6,18.3,18.4
11/30/2002,765,0.34,-1.23E+25,29.2,28.7,18.4,18.5
11/30/2002,780,0.22,-1.23E+25,29.5,28.7,18.5,18.6
11/30/2002,795,0.15,-1.23E+25,29.3,28.8,18.6,18.7
11/30/2002,810,0.05,-1.23E+25,29.4,28.7,18.7,18.8
11/30/2002,825,0.03,-1.23E+25,29.2,28.7,18.7,18.8
11/30/2002,840,-0.01,-1.23E+25,29.3,28.6,18.7,18.8
11/30/2002,855,-0.11,-1.23E+25,29.2,28.5,18.7,18.8
11/30/2002,870,-0.17,-1.23E+25,29.2,28.4,18.8,18.8
11/30/2002,885,-0.21,-1.23E+25,29.2,28.3,18.7,18.8
11/30/2002,900,-0.25,-1.23E+25,28.9,28.3,18.7,18.8
11/30/2002,915,-0.29,-1.23E+25,28.8,28.2,18.7,18.8
11/30/2002,930,-0.29,-1.23E+25,28.8,28.1,18.7,18.8
11/30/2002,945,-0.14,-1.23E+25,28.8,28.1,18.7,18.8
11/30/2002,960,-0.14,-1.23E+25,29,28,18.7,18.8
11/30/2002,975,-0.13,-1.23E+25,28.7,28,18.7,18.8
11/30/2002,990,-0.01,-1.23E+25,29.1,28.2,18.8,18.8
11/30/2002,1005,0.06,-1.23E+25,29.2,28.3,18.7,18.8
11/30/2002,1020,0.17,-1.23E+25,28.8,28.3,18.7,18.8
11/30/2002,1035,0.28,-1.23E+25,28.9,28.4,18.7,18.8
11/30/2002,1050,0.44,-1.23E+25,29,28.5,18.7,18.8
11/30/2002,1065,0.57,-1.23E+25,29,28.6,18.8,18.9
11/30/2002,1080,0.74,-1.23E+25,29.4,28.7,18.8,19
11/30/2002,1095,0.81,-1.23E+25,29.4,28.7,18.9,19.1
11/30/2002,1110,0.94,-1.23E+25,29.5,28.9,19,19.1
11/30/2002,1125,1.04,-1.23E+25,29.6,29,19,19.1
11/30/2002,1140,1.07,-1.23E+25,29.6,29.1,19.1,19.1
11/30/2002,1155,1.11,-1.23E+25,29.7,29.3,19.1,19.1
11/30/2002,1170,1.2,-1.23E+25,29.5,29.2,19.1,19.1
11/30/2002,1185,1.26,-1.23E+25,29.8,29.2,19,19.1
11/30/2002,1200,1.34,-1.23E+25,29.8,29.3,19,19
11/30/2002,1215,1.36,-1.23E+25,29.8,29.3,19,19
11/30/2002,1230,1.46,-1.23E+25,29.6,29.3,18.9,18.9
11/30/2002,1245,1.54,-1.23E+25,29.7,29.3,18.9,18.9
11/30/2002,1260,1.6,-1.23E+25,29.7,29.3,18.9,18.9
11/30/2002,1275,1.71,-1.23E+25,29.6,29.3,18.9,18.9
11/30/2002,1290,1.67,-1.23E+25,29.6,29.4,18.9,18.9
11/30/2002,1305,1.7,-1.23E+25,29.7,29.4,18.8,18.9
11/30/2002,1320,1.74,-1.23E+25,29.9,29.5,18.8,18.9
11/30/2002,1335,1.73,-1.23E+25,30,29.6,18.8,18.9
11/30/2002,1350,1.65,-1.23E+25,30.2,29.7,18.8,18.9
11/30/2002,1365,1.63,-1.23E+25,30,29.7,18.8,18.9
11/30/2002,1380,1.51,-1.23E+25,30,29.4,18.9,19
11/30/2002,1395,1.35,-1.23E+25,29.9,29.3,18.8,18.9
11/30/2002,1410,1.19,-1.23E+25,30.1,29.3,18.8,18.9
11/30/2002,1425,1.11,-1.23E+25,30.1,29.3,18.8,18.9
11/30/2002,1440,0.92,-1.23E+25,30,29.2,18.8,18.9
12/1/2002,15,0.83,-1.23E+25,30,29.1,18.8,18.9
12/1/2002,30,0.69,-1.23E+25,29.9,29,18.8,18.9
12/1/2002,45,0.54,-1.23E+25,29.9,28.9,18.8,18.9
12/1/2002,60,0.36,-1.23E+25,29.8,28.9,18.8,18.9
12/1/2002,75,0.28,-1.23E+25,29.8,28.9,18.8,18.9
12/1/2002,90,0.12,-1.23E+25,29.6,28.9,18.8,18.9
12/1/2002,105,0.01,-1.23E+25,29.6,28.8,18.8,18.9
12/1/2002,120,-0.1,-1.23E+25,29.8,28.7,18.7,18.8
12/1/2002,135,-0.24,-1.23E+25,29.8,28.6,18.7,18.8
12/1/2002,150,-0.38,-1.23E+25,29.6,28.4,18.6,18.7
12/1/2002,165,-0.47,-1.23E+25,29.5,28.3,18.6,18.7
12/1/2002,180,-0.6,-1.23E+25,29.4,28.1,18.5,18.6
12/1/2002,195,-0.7,-1.23E+25,29.6,28,18.5,18.6
12/1/2002,210,-0.76,-1.23E+25,29.4,27.9,18.5,18.6
12/1/2002,225,-0.87,-1.23E+25,29.6,27.8,18.5,18.6
12/1/2002,240,-0.9,-1.23E+25,29.1,27.7,18.5,18.6
12/1/2002,255,-0.92,-1.23E+25,29.2,27.7,18.5,18.6
12/1/2002,270,-0.92,-1.23E+25,28.9,27.6,18.5,18.6
12/1/2002,285,-0.88,-1.23E+25,28.8,27.6,18.5,18.6
12/1/2002,300,-0.8,-1.23E+25,28.6,27.6,18.5,18.6
12/1/2002,315,-0.72,-1.23E+25,28.6,27.7,18.5,18.6
12/1/2002,330,-0.55,-1.23E+25,28.7,27.7,18.5,18.6
12/1/2002,345,-0.42,-1.23E+25,28.6,27.8,18.5,18.6
12/1/2002,360,-0.25,-1.23E+25,28.6,27.8,18.5,18.6
12/1/2002,375,-0.07,-1.23E+25,28.8,27.9,18.5,18.6
12/1/2002,390,0.08,-1.23E+25,28.8,28,18.5,18.6
12/1/2002,405,0.22,-1.23E+25,28.9,28.4,18.6,18.7
12/1/2002,420,0.35,-1.23E+25,28.8,28.4,18.6,18.7
12/1/2002,435,0.48,-1.23E+25,28.9,28.2,18.5,18.6
12/1/2002,450,0.61,-1.23E+25,28.8,28.1,18.5,18.6
12/1/2002,465,0.7,-1.23E+25,28.7,28,18.5,18.6
12/1/2002,480,0.78,-1.23E+25,28.7,28,18.5,18.6
12/1/2002,495,0.87,-1.23E+25,28.6,28,18.5,18.6
12/1/2002,510,0.94,-1.23E+25,28.7,28.1,18.5,18.6
12/1/2002,525,0.99,-1.23E+25,28.7,28.3,18.5,18.6
12/1/2002,540,1.07,-1.23E+25,29,28.3,18.6,18.7
12/1/2002,555,1.19,-1.23E+25,28.8,28.4,18.6,18.7
12/1/2002,570,1.22,-1.23E+25,28.8,28.4,18.6,18.7
12/1/2002,585,1.32,-1.23E+25,28.9,28.5,18.6,18.7
12/1/2002,600,1.33,-1.23E+25,28.9,28.6,18.6,18.8
12/1/2002,615,1.34,-1.23E+25,29.2,28.6,18.6,18.8
12/1/2002,630,1.39,-1.23E+25,29,28.6,18.7,18.8
12/1/2002,645,1.45,-1.23E+25,29.1,28.7,18.7,18.8
12/1/2002,660,1.34,-1.23E+25,29.1,28.7,18.7,18.8
12/1/2002,675,1.22,-1.23E+25,29.2,28.8,18.7,18.8
12/1/2002,690,1.19,-1.23E+25,29.2,28.6,18.7,18.8
12/1/2002,705,1.05,-1.23E+25,29,28.4,18.7,18.8
12/1/2002,720,1.03,-1.23E+25,29,28.4,18.7,18.8
12/1/2002,735,0.82,-1.23E+25,29,28.4,18.7,18.8
12/1/2002,750,0.65,-1.23E+25,29,28.4,18.7,18.8
12/1/2002,765,0.54,-1.23E+25,29.1,28.3,18.7,18.8
12/1/2002,780,0.39,-1.23E+25,28.8,28.2,18.6,18.7
12/1/2002,795,0.27,-1.23E+25,28.9,28,18.6,18.7
12/1/2002,810,0.21,-1.23E+25,28.9,28,18.7,18.8
12/1/2002,825,0.15,-1.23E+25,28.8,28,18.7,18.8
12/1/2002,840,0.07,-1.23E+25,28.8,28,18.7,18.8
12/1/2002,855,0.01,-1.23E+25,28.7,28,18.7,18.8
12/1/2002,870,-0.05,-1.23E+25,28.7,28,18.7,18.8
12/1/2002,885,-0.09,-1.23E+25,28.7,27.9,18.7,18.8
12/1/2002,900,-0.11,-1.23E+25,28.7,27.9,18.7,18.8
12/1/2002,915,-0.18,-1.23E+25,28.8,28,18.7,18.8
12/1/2002,930,-0.21,-1.23E+25,28.8,28,18.7,18.8
12/1/2002,945,-0.27,-1.23E+25,28.7,28,18.7,18.8
12/1/2002,960,-0.25,-1.23E+25,28.6,28,18.7,18.8
12/1/2002,975,-0.22,-1.23E+25,28.6,27.9,18.7,18.8
12/1/2002,990,-0.15,-1.23E+25,28.6,27.9,18.7,18.8
12/1/2002,1005,-0.07,-1.23E+25,28.6,27.9,18.7,18.8
12/1/2002,1020,-0.02,-1.23E+25,28.8,27.9,18.7,18.8
12/1/2002,1035,0.06,-1.23E+25,28.6,27.9,18.7,18.8
12/1/2002,1050,0.18,-1.23E+25,28.7,27.9,18.7,18.8
12/1/2002,1065,0.24,-1.23E+25,28.6,28,18.7,18.8
12/1/2002,1080,0.36,-1.23E+25,28.9,27.9,18.7,18.8
12/1/2002,1095,0.49,-1.23E+25,28.9,28,18.7,18.8
12/1/2002,1110,0.56,-1.23E+25,28.9,28,18.6,18.8
12/1/2002,1125,0.68,-1.23E+25,28.9,28.2,18.7,18.8
12/1/2002,1140,0.79,-1.23E+25,29,29,18.7,18.8
12/1/2002,1155,0.88,-1.23E+25,29,29.6,18.7,18.8
12/1/2002,1170,0.95,-1.23E+25,29.4,29.8,18.7,18.8
12/1/2002,1185,1.04,-1.23E+25,29.5,30,18.7,18.9
12/1/2002,1200,1.09,-1.23E+25,29.8,30.2,18.7,18.9
12/1/2002,1215,1.14,-1.23E+25,30.1,30.3,18.7,18.9
12/1/2002,1230,1.2,-1.23E+25,30.2,30.3,18.7,18.8
12/1/2002,1245,1.23,-1.23E+25,30.5,30.4,18.7,18.8
12/1/2002,1260,1.29,-1.23E+25,30.4,30.5,18.7,18.8
12/1/2002,1275,1.35,-1.23E+25,30.5,30.5,18.7,18.8
12/1/2002,1290,1.43,-1.23E+25,30.5,30.5,18.6,18.8
12/1/2002,1305,1.48,-1.23E+25,30.5,30.5,18.6,18.8
12/1/2002,1320,1.5,-1.23E+25,30.5,30.5,18.6,18.8
12/1/2002,1335,1.54,-1.23E+25,30.8,30.5,18.6,18.8
12/1/2002,1350,1.53,-1.23E+25,31,30.6,18.6,18.8
12/1/2002,1365,1.52,-1.23E+25,30.9,30.6,18.6,18.8
12/1/2002,1380,1.41,-1.23E+25,30.6,30.6,18.5,18.8
12/1/2002,1395,1.34,-1.23E+25,30.9,30.6,18.6,18.8
12/1/2002,1410,1.24,-1.23E+25,31,30.6,18.6,18.8
12/1/2002,1425,1.08,-1.23E+25,30.7,30.4,18.5,18.7
12/1/2002,1440,0.99,-1.23E+25,30.8,30.2,18.5,18.7
12/2/2002,15,0.77,-1.23E+25,30.9,30.2,18.6,18.7
12/2/2002,30,0.6,-1.23E+25,30.9,30,18.4,18.6
12/2/2002,45,0.44,-1.23E+25,30.5,29.8,18.5,18.6
12/2/2002,60,0.25,-1.23E+25,30.7,29.6,18.5,18.6
12/2/2002,75,0.09,-1.23E+25,30.1,29.3,18.4,18.4
12/2/2002,90,-0.08,-1.23E+25,30.4,29,18.3,18.4
12/2/2002,105,-0.24,-1.23E+25,30,28.8,18.3,18.4
12/2/2002,120,-0.37,-1.23E+25,30.2,28.7,18.3,18.4
12/2/2002,135,-0.52,-1.23E+25,29.7,28.4,18.2,18.4
12/2/2002,150,-0.65,-1.23E+25,29.7,28.2,18.2,18.4
12/2/2002,165,-0.79,-1.23E+25,29.5,28.1,18.2,18.3
12/2/2002,180,-0.93,-1.23E+25,29.8,28,18.1,18.2
12/2/2002,195,-1.09,-1.23E+25,29.7,27.9,18.1,18.2
12/2/2002,210,-1.21,-1.23E+25,29.3,27.9,18,18.1
12/2/2002,225,-1.35,-1.23E+25,29,27.8,18,18
12/2/2002,240,-1.48,-1.23E+25,28.6,27.7,17.8,18
12/2/2002,255,-1.58,-1.23E+25,28.55556,27.7,17.8,18
12/2/2002,270,-1.67,-1.23E+25,28.51111,27.6,17.8,17.9
12/2/2002,285,-1.73,-1.23E+25,28.46667,27.6,17.5,17.8
12/2/2002,300,-1.77,-1.23E+25,28.42222,27.6,17.46,17.8
12/2/2002,315,-1.82,-1.23E+25,28.37778,27.5,17.42,17.8
12/2/2002,330,-1.8,-1.23E+25,28.33333,27.5,17.38,17.7
12/2/2002,345,-1.73,-1.23E+25,28.28889,27.5,17.34,17.7
12/2/2002,360,-1.66,-1.23E+25,28.24445,27.4,17.3,17.7
12/2/2002,375,-1.51,-1.23E+25,28.2,27.5,17.3,17.7
12/2/2002,390,-1.29,-1.23E+25,28.2,27.6,17.5,17.7
12/2/2002,405,-1.17,-1.23E+25,28.3,27.6,17.5,17.7
12/2/2002,420,-1.03,-1.23E+25,28.4,27.6,17.5,17.7
12/2/2002,435,-0.85,-1.23E+25,28.2,27.7,17.6,17.8
12/2/2002,450,-0.67,-1.23E+25,28.4,27.8,17.6,17.7
12/2/2002,465,-0.54,-1.23E+25,28.4,27.8,17.6,17.7
12/2/2002,480,-0.4,-1.23E+25,28.5,27.6,17.5,17.7
12/2/2002,495,-0.29,-1.23E+25,28.4,27.6,17.5,17.6
12/2/2002,510,-0.16,-1.23E+25,28.3,27,17.5,17.6
12/2/2002,525,-0.08,-1.23E+25,28.3,26.8,17.6,17.7
12/2/2002,540,0.07,-1.23E+25,28.3,26.7,17.6,17.7
12/2/2002,555,0.16,-1.23E+25,28.3,26.7,17.5,17.6
12/2/2002,570,0.33,-1.23E+25,28,26.8,17.6,17.7
12/2/2002,585,0.42,-1.23E+25,28,27.2,17.6,17.7
12/2/2002,600,0.49,-1.23E+25,28,27.4,17.6,17.7
12/2/2002,615,0.63,-1.23E+25,28.2,27.5,17.6,17.7
12/2/2002,630,0.75,-1.23E+25,28.2,27.8,17.6,17.8
12/2/2002,645,0.84,-1.23E+25,28.3,28,17.7,17.8
12/2/2002,660,0.91,-1.23E+25,28.4,28.2,17.8,17.8
12/2/2002,675,0.98,-1.23E+25,28.6,28.3,17.8,17.9
12/2/2002,690,0.97,-1.23E+25,28.7,28.4,17.9,17.9
12/2/2002,705,1,-1.23E+25,28.8,28.4,17.9,18
12/2/2002,720,1.03,-1.23E+25,28.9,28.4,18,18
12/2/2002,735,0.99,-1.23E+25,29,28.6,18.1,18
12/2/2002,750,0.87,-1.23E+25,28.9,28.6,18.2,18.1
12/2/2002,765,0.81,-1.23E+25,29,28.7,18.2,18.1
12/2/2002,780,0.8,-1.23E+25,28.9,28.6,18.4,18.2
12/2/2002,795,0.66,-1.23E+25,28.9,28.5,18.4,18.2
12/2/2002,810,0.52,-1.23E+25,28.8,28.4,18.4,18.4
12/2/2002,825,0.45,-1.23E+25,28.9,28.2,18.3,18.3
12/2/2002,840,0.38,-1.23E+25,28.8,28.1,18.2,18.2
12/2/2002,855,0.34,-1.23E+25,28.8,28.1,18.3,18.4
12/2/2002,870,0.27,-1.23E+25,28.7,28,18.5,18.5
12/2/2002,885,0.23,-1.23E+25,28.7,28,18.5,18.5
12/2/2002,900,0.22,-1.23E+25,28.7,28,18.5,18.5
12/2/2002,915,0.14,-1.23E+25,28.7,27.9,18.5,18.5
12/2/2002,930,0.07,-1.23E+25,28.6,27.9,18.5,18.5
12/2/2002,945,0.15,-1.23E+25,28.6,27.8,18.5,18.5
12/2/2002,960,0.02,-1.23E+25,28.6,27.8,18.6,18.6
12/2/2002,975,0.05,-1.23E+25,28.5,27.8,18.6,18.6
12/2/2002,990,0,-1.23E+25,28.6,27.8,18.6,18.6
12/2/2002,1005,-0.05,-1.23E+25,28.4,27.8,18.6,18.6
12/2/2002,1020,-0.02,-1.23E+25,28.3,27.7,18.6,18.6
12/2/2002,1035,0.07,-1.23E+25,28.2,27.7,18.6,18.6
12/2/2002,1050,0.03,-1.23E+25,28.4,27.7,18.5,18.6
12/2/2002,1065,0.15,-1.23E+25,28.5,27.9,18.5,18.6
12/2/2002,1080,0.23,-1.23E+25,28.4,27.9,18.5,18.6
12/2/2002,1095,0.35,-1.23E+25,28.5,27.8,18.5,18.6
12/2/2002,1110,0.44,-1.23E+25,28.5,27.9,18.6,18.6
12/2/2002,1125,0.59,-1.23E+25,28.6,27.9,18.6,18.6
12/2/2002,1140,0.71,-1.23E+25,28.6,28,18.5,18.5
12/2/2002,1155,0.79,-1.23E+25,28.7,28.1,18.5,18.5
12/2/2002,1170,0.93,-1.23E+25,28.8,28.4,18.5,18.5
12/2/2002,1185,1.02,-1.23E+25,28.8,28.5,18.6,18.6
12/2/2002,1200,1.12,-1.23E+25,28.9,28.8,18.6,18.6
12/2/2002,1215,1.21,-1.23E+25,29,28.8,18.6,18.6
12/2/2002,1230,1.3,-1.23E+25,29.1,29,18.5,18.5
12/2/2002,1245,1.35,-1.23E+25,29.2,29.1,18.5,18.5
12/2/2002,1260,1.37,-1.23E+25,29.3,29.3,18.4,18.5
12/2/2002,1275,1.47,-1.23E+25,29.2,29.4,18.4,18.5
12/2/2002,1290,1.51,-1.23E+25,29.4,29.4,18.4,18.5
12/2/2002,1305,1.57,-1.23E+25,29.4,29.6,18.3,18.4
12/2/2002,1320,1.59,-1.23E+25,29.5,29.7,18.3,18.4
12/2/2002,1335,1.59,-1.23E+25,29.6,30,18.3,18.4
12/2/2002,1350,1.59,-1.23E+25,29.6,30.1,18.3,18.4
12/2/2002,1365,1.61,-1.23E+25,29.8,30.2,18.2,18.4
12/2/2002,1380,1.7,-1.23E+25,29.9,30.3,18.2,18.4
12/2/2002,1395,1.66,-1.23E+25,30,30.3,18.2,18.4
12/2/2002,1410,1.55,-1.23E+25,29.8,30.3,18.1,18.4
12/2/2002,1425,1.52,-1.23E+25,30.1,30.2,18.1,18.3
12/2/2002,1440,1.47,-1.23E+25,30,30.1,18,18.3
12/3/2002,15,1.39,-1.23E+25,29.9,30,18,18.3
12/3/2002,30,1.19,-1.23E+25,29.8,29.7,18.1,18.3
12/3/2002,45,1.03,-1.23E+25,29.9,29.3,18.2,18.3
12/3/2002,60,0.81,-1.23E+25,29.9,29.2,18.1,18.3
12/3/2002,75,0.63,-1.23E+25,29.7,29.1,18.2,18.3
12/3/2002,90,0.43,-1.23E+25,29.6,28.9,18.2,18.3
12/3/2002,105,0.22,-1.23E+25,29.6,28.6,18.1,18.2
12/3/2002,120,0.05,-1.23E+25,29.5,28.5,18.1,18.2
12/3/2002,135,-0.13,-1.23E+25,29.3,28.4,18.1,18.2
12/3/2002,150,-0.23,-1.23E+25,29.4,28.3,18,18.1
12/3/2002,165,-0.41,-1.23E+25,29.3,28.2,18,18.1
12/3/2002,180,-0.53,-1.23E+25,29.3,28.1,18,18.1
12/3/2002,195,-0.68,-1.23E+25,29.2,28,18,18.1
12/3/2002,210,-0.86,-1.23E+25,29.2,27.9,18,18.1
12/3/2002,225,-1.02,-1.23E+25,29.1,27.8,17.9,18
12/3/2002,240,-1.2,-1.23E+25,28.8,27.7,17.9,18
12/3/2002,255,-1.37,-1.23E+25,28.5,27.6,17.9,18
12/3/2002,270,-1.49,-1.23E+25,28.5,27.6,17.8,18
12/3/2002,285,-1.65,-1.23E+25,28.40909,27.6,17.8,17.9
12/3/2002,300,-1.77,-1.23E+25,28.31818,27.6,17.77,17.9
12/3/2002,315,-1.85,-1.23E+25,28.22727,27.6,17.74,17.9
12/3/2002,330,-1.91,-1.23E+25,28.13636,27.6,17.71,17.9
12/3/2002,345,-1.98,-1.23E+25,28.04545,27.5,17.68,17.9
12/3/2002,360,-2.02,-1.23E+25,27.95454,27.5,17.65,17.8
12/3/2002,375,-2.03,-1.23E+25,27.86364,27.6,17.62,17.8
12/3/2002,390,-1.94,-1.23E+25,27.77273,27.6,17.59,17.9
12/3/2002,405,-1.81,-1.23E+25,27.68182,27.6,17.56,17.8
12/3/2002,420,-1.72,-1.23E+25,27.59091,27.6,17.53,17.8
12/3/2002,435,-1.5,-1.23E+25,27.5,27.6,17.5,17.8
12/3/2002,450,-1.34,-1.23E+25,28.2,27.5,17.6,17.7
12/3/2002,465,-1.11,-1.23E+25,28.2,27.6,17.6,17.8
12/3/2002,480,-0.92,-1.23E+25,28.2,27.6,17.6,17.8
12/3/2002,495,-0.75,-1.23E+25,28.3,27.6,17.6,17.8
12/3/2002,510,-0.56,-1.23E+25,28.4,27.8,17.6,17.7
12/3/2002,525,-0.4,-1.23E+25,28.4,27.4,17.5,17.6
12/3/2002,540,-0.22,-1.23E+25,28.3,26.9,17.5,17.6
12/3/2002,555,-0.08,-1.23E+25,28.3,26.6,17.5,17.6
12/3/2002,570,0.03,-1.23E+25,28,26.6,17.5,17.6
12/3/2002,585,0.17,-1.23E+25,27.8,26.7,17.6,17.6
12/3/2002,600,0.27,-1.23E+25,27.8,26.9,17.6,17.7
12/3/2002,615,0.35,-1.23E+25,27.9,27.2,17.6,17.7
12/3/2002,630,0.48,-1.23E+25,28.1,27.4,17.7,17.8
12/3/2002,645,0.57,-1.23E+25,28,27.4,17.7,17.8
12/3/2002,660,0.65,-1.23E+25,28.1,27.7,17.8,17.9
12/3/2002,675,0.73,-1.23E+25,28,27.9,17.8,17.9
12/3/2002,690,0.85,-1.23E+25,28.2,28,17.9,18
12/3/2002,705,0.91,-1.23E+25,28.3,28.1,18,18
12/3/2002,720,0.95,-1.23E+25,28.5,28.3,18.1,18.1
12/3/2002,735,0.98,-1.23E+25,28.7,28.3,18.2,18.2
12/3/2002,750,1.02,-1.23E+25,28.8,28.3,18.3,18.2
12/3/2002,765,1.06,-1.23E+25,28.9,28.3,18.4,18.3
12/3/2002,780,0.98,-1.23E+25,28.9,28.4,18.5,18.3
12/3/2002,795,0.95,-1.23E+25,28.9,28.5,18.5,18.2
12/3/2002,810,0.9,-1.23E+25,28.9,28.6,18.6,18.3
12/3/2002,825,0.8,-1.23E+25,28.9,28.4,18.6,18.5
12/3/2002,840,0.72,-1.23E+25,28.9,28.3,18.7,18.6
12/3/2002,855,0.63,-1.23E+25,28.9,28.2,18.8,18.6
12/3/2002,870,0.52,-1.23E+25,28.86667,28.2,18.78,20.05
12/3/2002,885,0.43,-1.23E+25,28.83333,28.2,18.76,21.5
12/3/2002,900,0.35,-1.23E+25,28.8,28.2,18.74,20.5
12/3/2002,915,0.32,-1.23E+25,28.76667,28.2,18.72,19.5
12/3/2002,930,0.27,-1.23E+25,28.73333,28.2,18.7,18.8
12/3/2002,945,0.25,4315.871,28.7,28.2,18.7,18.8
12/3/2002,960,0.27,2893.355,28.7,28.2,18.7,18.8
12/3/2002,975,0.24,2569.474,28.6,28.1,18.8,18.8
12/3/2002,990,0.26,2150.413,28.6,28.2,18.7,18.7
12/3/2002,1005,0.21,1193.371,28.6,28.2,18.8,18.8
12/3/2002,1020,0.14,2391.573,28.6,28.1,18.8,18.8
12/3/2002,1035,0.1,3062.64,28.6,28.1,18.8,18.8
12/3/2002,1050,0.04,2787.826,28.5,28.1,18.8,18.9
12/3/2002,1065,0.03,2422.095,28.4,28,18.9,18.9
12/3/2002,1080,0.11,1288.242,28.5,28,18.8,18.9
12/3/2002,1095,0.15,-332.9524,28.4,27.9,18.8,18.9
12/3/2002,1110,0.23,-2393.266,28.4,28,18.8,18.9
12/3/2002,1125,0.34,-4544.197,28.4,28.1,18.7,18.8
12/3/2002,1140,0.47,-6689.517,28.6,28.1,18.7,18.8
12/3/2002,1155,0.59,-7893.904,28.6,28.1,18.8,18.8
12/3/2002,1170,0.71,-8736.232,28.7,28.2,18.9,18.9
12/3/2002,1185,0.81,-8915.066,28.8,28.2,18.8,18.8
12/3/2002,1200,0.94,-9674.733,29.1,28.7,18.7,18.7
12/3/2002,1215,1.03,-10191.3,29.9,29.6,18.5,18.5
12/3/2002,1230,1.15,-10455.14,30,29.8,18.5,18.4
12/3/2002,1245,1.27,-10321.47,30.2,30,18.4,18.4
12/3/2002,1260,1.33,-9850.664,30.2,30,18.4,18.4
12/3/2002,1275,1.42,-9569.809,30.5,30.3,18.3,18.3
12/3/2002,1290,1.5,-9626.765,30.8,30.4,18.3,18.3
12/3/2002,1305,1.56,-8850.784,30.9,30.7,18.3,18.3
12/3/2002,1320,1.57,-8037.996,30.9,30.8,18.2,18.3
12/3/2002,1335,1.6,-6765.416,31.1,31,18.2,18.2
12/3/2002,1350,1.68,-7100.134,31.3,31.1,18.1,18.2
12/3/2002,1365,1.68,-6038.212,31.4,31.2,18.1,18.2
12/3/2002,1380,1.7,-4510.902,31.3,31.2,18.1,18.2
12/3/2002,1395,1.72,-3748.295,31.3,31.3,18.1,18.2
12/3/2002,1410,1.71,-3272.569,31.2,31.4,18.1,18.2
12/3/2002,1425,1.68,-2144.501,31.3,31.5,18.1,18.2
12/3/2002,1440,1.59,-430.7785,31.4,31.5,18.1,18.2
12/4/2002,15,1.56,564.3117,31.5,31.4,18.1,18.2
12/4/2002,30,1.48,3816.511,31.3,31,18,18.2
12/4/2002,45,1.34,4870.037,31.4,31.1,18,18.2
12/4/2002,60,1.26,7814.609,31.1,30.7,18.1,18.2
12/4/2002,75,1.1,8228.953,30.9,30.7,18.1,18.2
12/4/2002,90,0.95,9643.05,30.7,30.5,18.2,18.3
12/4/2002,105,0.79,10848.61,30.5,30,18.2,18.3
12/4/2002,120,0.65,10130.33,30.6,30,18.2,18.3
12/4/2002,135,0.47,9933.387,30.3,29.7,18.2,18.3
12/4/2002,150,0.32,9496.416,30,29.3,18.2,18.3
12/4/2002,165,0.15,11149.68,29.8,29.1,18.3,18.4
12/4/2002,180,-0.01,10590.74,29.6,28.9,18.3,18.4
12/4/2002,195,-0.16,11380.82,29.3,28.7,18.3,18.4
12/4/2002,210,-0.31,11037.46,29.1,28.4,18.3,18.4
12/4/2002,225,-0.48,11576.68,28.8,28.2,18.4,18.5
12/4/2002,240,-0.65,11066.8,28.7,28.1,18.4,18.5
12/4/2002,255,-0.8,11118.01,28.6,27.9,18.4,18.5
12/4/2002,270,-0.95,11450.86,28.5,27.9,18.3,18.4
12/4/2002,285,-1.12,11233.1,28.5,27.8,18.4,18.5
12/4/2002,300,-1.29,11434.3,28.4,27.8,18.4,18.5
12/4/2002,315,-1.45,10355.47,28.4,27.8,18.3,18.4
12/4/2002,330,-1.58,9690.96,28.4,27.8,18.3,18.5
12/4/2002,345,-1.73,9868.832,28.4,27.8,18.4,18.5
12/4/2002,360,-1.86,9089.328,28.4,27.8,18.4,18.5
12/4/2002,375,-1.95,8619.55,28.4,27.8,18.4,18.5
12/4/2002,390,-2,6972.593,28.5,27.8,18.4,18.5
12/4/2002,405,-2.04,6773.109,28.4,27.8,18.4,18.5
12/4/2002,420,-2.03,4485.814,28.6,27.9,18.4,18.6
12/4/2002,435,-1.93,3392.779,28.5,27.8,18.5,18.6
12/4/2002,450,-1.81,1000.941,28.6,28,18.5,18.6
12/4/2002,465,-1.64,-150.4168,28.6,28,18.4,18.6
12/4/2002,480,-1.44,-2394.031,28.6,27.9,18.5,18.6
12/4/2002,495,-1.17,-5171.038,28.5,27.9,18.4,18.5
12/4/2002,510,-1,-7818.334,28.5,27.9,18.4,18.5
12/4/2002,525,-0.81,-8772.053,28.5,27.9,18.4,18.5
12/4/2002,540,-0.63,-10039.38,28.9,28.3,18.3,18.4
12/4/2002,555,-0.47,-10326.55,29,28.3,18.2,18.3
12/4/2002,570,-0.29,-10585.74,28.5,27.8,18.2,18.3
12/4/2002,585,-0.17,-10589.99,28.1,27.5,18.2,18.3
12/4/2002,600,-0.01,-11040.99,28,27.4,18.3,18.4
12/4/2002,615,0.08,-9923.683,28.1,27.5,18.3,18.4
12/4/2002,630,0.17,-8893.825,28.3,27.6,18.3,18.4
12/4/2002,645,0.29,-9404.656,28.4,27.7,18.4,18.5
12/4/2002,660,0.37,-9251.639,28.6,28,18.5,18.6
12/4/2002,675,0.48,-9009.868,28.8,28.2,18.5,18.6
12/4/2002,690,0.59,-9849.049,29,28.4,18.6,18.7
12/4/2002,705,0.69,-9379.427,29,28.4,18.8,18.8
12/4/2002,720,0.79,-9508.068,29.2,28.6,18.8,18.9
12/4/2002,735,0.89,-9026.011,29.3,28.7,18.9,18.9
12/4/2002,750,0.98,-8696.792,29.4,28.8,19.1,19
12/4/2002,765,1.08,-8820.037,29.5,29,19.2,19.1
12/4/2002,780,1.14,-8577.078,29.6,29.1,19.2,19.1
12/4/2002,795,1.17,-7006.239,29.7,29.1,19.3,19.2
12/4/2002,810,1.19,-6334.232,29.8,29.2,19.3,19.2
12/4/2002,825,1.17,-4791.055,29.8,29.3,19.3,19.3
12/4/2002,840,1.14,-2570.013,29.9,29.2,19.3,19.2
12/4/2002,855,1.15,-2231.684,29.9,29.3,19.2,19.1
12/4/2002,870,1.14,-2003.309,30,29.5,19.3,19.2
12/4/2002,885,1.12,-698.8251,29.9,29.5,19.5,19.3
12/4/2002,900,1.05,1556.214,29.9,29.5,19.6,19.2
12/4/2002,915,1.02,3181.1,29.9,29.2,19.6,19.6
12/4/2002,930,0.92,4494.179,29.8,29.1,19.7,19.6
12/4/2002,945,0.9,5377.484,29.7,29.2,19.6,19.5
12/4/2002,960,0.92,4661.353,29.6,28.9,19.6,19.6
12/4/2002,975,0.86,4251.561,29.6,28.9,19.5,19.6
12/4/2002,990,0.82,4625.484,29.6,28.9,19.5,19.6
12/4/2002,1005,0.79,3290.712,29.5,28.8,19.6,19.6
12/4/2002,1020,0.74,3497.734,29.5,28.8,19.6,19.6
12/4/2002,1035,0.72,2504.67,29.4,28.8,19.7,19.6
12/4/2002,1050,0.69,2279.844,29.4,28.8,19.7,19.6
12/4/2002,1065,0.65,2545.535,29.4,28.8,19.7,19.6
12/4/2002,1080,0.61,3135.882,29.4,28.8,19.7,19.6
12/4/2002,1095,0.56,3394.427,29.4,28.7,19.7,19.7
12/4/2002,1110,0.57,2149.965,29.4,28.7,19.7,19.7
12/4/2002,1125,0.58,903.5317,29.3,28.7,19.7,19.7
12/4/2002,1140,0.63,-128.0392,29.3,28.7,19.7,19.7
12/4/2002,1155,0.64,-1654.811,29.3,28.7,19.6,19.6
12/4/2002,1170,0.71,-2979.7,29.3,28.7,19.6,19.5
12/4/2002,1185,0.79,-4101.687,29.3,28.8,19.4,19.5
12/4/2002,1200,0.89,-5634.658,29.4,29,19.5,19.5
12/4/2002,1215,0.98,-7409.209,29.6,29,19.6,19.6
12/4/2002,1230,1.11,-8500.986,29.6,28.9,19.7,19.8
12/4/2002,1245,1.24,-9612.961,29.7,29.1,19.7,19.6
12/4/2002,1260,1.4,-10133.47,30.1,29.5,19.5,19.6
12/4/2002,1275,1.53,-11048.52,30.7,30,19.4,19.5
12/4/2002,1290,1.67,-11575.35,30.6,30.2,19.5,19.5
12/4/2002,1305,1.83,-12784.19,30.9,30.6,19.5,19.4
12/4/2002,1320,1.92,-12387.03,31,30.8,19.4,19.2
12/4/2002,1335,2.01,-11862.84,31.3,30.9,19.3,19.2
12/4/2002,1350,2.07,-10821.43,31.5,31.1,19.2,19.2
12/4/2002,1365,2.13,-10380.05,31.7,31.2,19.2,19.2
12/4/2002,1380,2.14,-9228.829,31.8,31.4,19.2,19.2
12/4/2002,1395,2.13,-7272.435,31.9,31.4,19.2,19.3
12/4/2002,1410,2.14,-6179.995,32,31.4,19.2,19.3
12/4/2002,1425,2.15,-4536.827,32.1,31.5,19.2,19.3
12/4/2002,1440,2.14,-3131.162,32.1,31.4,19.2,19.4
12/5/2002,15,2.08,-1660.654,32.1,31.4,19.2,19.4
12/5/2002,30,1.99,1064.826,32.1,31.5,19.2,19.4
12/5/2002,45,1.94,3525.754,32,31.6,19.2,19.4
12/5/2002,60,1.85,5055.943,31.9,31.4,19.2,19.3
12/5/2002,75,1.75,6976.293,31.6,31,19.3,19.3
12/5/2002,90,1.59,9942.848,31.5,30.8,19.3,19.4
12/5/2002,105,1.5,9818.872,31.3,30.8,19.3,19.4
12/5/2002,120,1.36,10120.53,31.2,30.5,19.3,19.4
12/5/2002,135,1.25,10380.21,31.1,30.4,19.3,19.4
12/5/2002,150,1.1,10206.39,31.1,30.4,19.3,19.4
12/5/2002,165,0.96,10824.27,30.9,30.1,19.3,19.4
12/5/2002,180,0.79,11069.28,30.8,29.9,19.4,19.5
12/5/2002,195,0.63,11639.88,30.6,29.8,19.4,19.5
12/5/2002,210,0.45,12280.92,30.4,29.6,19.4,19.6
12/5/2002,225,0.32,12473.18,30.2,29.4,19.5,19.6
12/5/2002,240,0.15,12512.92,30.1,29.2,19.5,19.6
12/5/2002,255,0.02,11810.05,29.8,29,19.6,19.6
12/5/2002,270,-0.15,11287.93,29.6,28.7,19.6,19.7
12/5/2002,285,-0.31,11188.9,29.4,28.6,19.6,19.8
12/5/2002,300,-0.46,11546.54,29.3,28.5,19.7,19.8
12/5/2002,315,-0.61,11006.36,29.2,28.4,19.7,19.8
12/5/2002,330,-0.77,10952.85,29.2,28.4,19.7,19.8
12/5/2002,345,-0.93,10322.25,29.1,28.3,19.8,19.9
12/5/2002,360,-1.1,10828.68,29,28.2,19.8,19.9
12/5/2002,375,-1.26,11558.21,29,28.2,19.8,19.9
12/5/2002,390,-1.39,11101.45,28.9,28.1,19.9,20
12/5/2002,405,-1.53,10506.6,28.9,28.1,19.9,20
12/5/2002,420,-1.62,10195.06,28.8,28,20,20.1
12/5/2002,435,-1.69,8520.265,28.8,28,20.1,20.2
12/5/2002,450,-1.75,7139.49,28.8,28,20.2,20.3
12/5/2002,465,-1.72,5956.236,28.8,28,20.2,20.3
12/5/2002,480,-1.7,5520.853,28.8,28,20.3,20.3
12/5/2002,495,-1.55,2791.038,28.9,28.1,20.3,20.4
12/5/2002,510,-1.45,1263.302,28.9,28.1,20.3,20.4
12/5/2002,525,-1.21,-1370.447,28.8,28.1,20.4,20.3
12/5/2002,540,-1.05,-3284.569,28.9,28.1,20.3,20.3
12/5/2002,555,-0.82,-6734.614,28.9,28.1,20.2,20.2
12/5/2002,570,-0.66,-8690.524,29,28.2,20.1,20.2
12/5/2002,585,-0.47,-9728.919,29,28.2,20.1,20.2
12/5/2002,600,-0.3,-10627.4,29.7,28.9,20,20
12/5/2002,615,-0.12,-11864.73,29.6,29,20,19.9
12/5/2002,630,0.02,-11379.48,29.8,28.9,19.7,19.8
12/5/2002,645,0.16,-11772.72,29.6,28.8,19.7,19.8
12/5/2002,660,0.28,-11145.64,29.5,28.7,19.8,19.8
12/5/2002,675,0.4,-10771.73,29.6,28.7,19.8,19.9
12/5/2002,690,0.53,-11261.8,29.6,28.8,19.8,19.9
12/5/2002,705,0.63,-11078.74,29.7,28.9,19.9,20
12/5/2002,720,0.72,-10718.28,29.8,29,20,20
12/5/2002,735,0.84,-10874.18,29.9,29,20,20.1
12/5/2002,750,0.91,-10431.98,30,29.1,20.2,20.3
12/5/2002,765,0.93,-8663.484,30,29.2,20.3,20.4
12/5/2002,780,1.04,-8174.472,30,29.2,20.4,20.5
12/5/2002,795,1.1,-7986.029,30,29.3,20.5,20.5
12/5/2002,810,1.12,-6979.683,30.1,29.3,20.6,20.6
12/5/2002,825,1.17,-6779.041,30.2,29.4,20.6,20.6
12/5/2002,840,1.19,-5310.29,30.2,29.4,20.6,20.6
12/5/2002,855,1.17,-3427.865,30.2,29.4,20.7,20.6
12/5/2002,870,1.15,-2174.971,30.2,29.4,20.7,20.6
12/5/2002,885,1.15,-1494.409,30.2,29.4,20.7,20.6
12/5/2002,900,1.1,36.71486,30.2,29.4,20.9,20.7
12/5/2002,915,1.14,1283.576,30.2,29.4,20.9,20.8
12/5/2002,930,1.08,2800.851,30.2,29.4,20.9,20.8
12/5/2002,945,1.03,3520.72,30.2,29.4,21.1,21
12/5/2002,960,0.96,4787.493,30.1,29.2,21.3,21.3
12/5/2002,975,0.95,4672.114,30.1,29.2,21.1,21.1
12/5/2002,990,0.93,4218.8,30,29.1,21.1,21.2
12/5/2002,1005,0.87,4865.459,30,29.1,21.1,21.1
12/5/2002,1020,0.86,4417.963,30,29.1,21.1,21.2
12/5/2002,1035,0.85,3416.907,29.9,29.1,21,21.1
12/5/2002,1050,0.77,3340.678,29.9,29.1,21.1,21
12/5/2002,1065,0.75,3830.438,29.9,29,21.1,21.1
12/5/2002,1080,0.72,4973.685,29.9,29.1,21.1,21.1
12/5/2002,1095,0.69,4962.024,29.9,29,21.1,21.1
12/5/2002,1110,0.7,4801.567,29.9,29,21,21.1
12/5/2002,1125,0.6,4763.983,29.9,29,21.1,21.1
12/5/2002,1140,0.55,4257.949,29.9,29,21.1,21.2
12/5/2002,1155,0.62,2866.163,29.9,29,21,21.1
12/5/2002,1170,0.62,797.5111,29.9,29,21,21.1
12/5/2002,1185,0.7,-1005.244,29.9,29,21,21.1
12/5/2002,1200,0.78,-3437.007,29.9,29,21,21
12/5/2002,1215,0.77,-3544.497,29.9,29,20.9,21
12/5/2002,1230,0.9,-4414.95,30,29.1,20.9,21
12/5/2002,1245,1.07,-7347.71,30,29.1,20.9,21
12/5/2002,1260,1.17,-8539.828,30,29.2,20.9,21
12/5/2002,1275,1.3,-9025.5,30.2,29.3,20.8,20.9
12/5/2002,1290,1.43,-9692.766,30.3,29.5,20.8,20.8
12/5/2002,1305,1.57,-10437.39,30.6,29.9,20.7,20.6
12/5/2002,1320,1.73,-12573.46,30.8,30.4,20.6,20.4
12/5/2002,1335,1.87,-13000.55,31.1,30.6,20.4,20.2
12/5/2002,1350,1.97,-13094.16,31.3,30.7,20.4,20.2
12/5/2002,1365,2.07,-12459.66,31.3,30.7,20.4,20.3
12/5/2002,1380,2.15,-12347.35,31.4,30.9,20.3,20.2
12/5/2002,1395,2.23,-12171.62,31.6,30.9,20.3,20.2
12/5/2002,1410,2.2,-8778.06,31.7,30.9,20.3,20.2
12/5/2002,1425,2.27,-8698.203,31.8,31.1,20.2,20.2
12/5/2002,1440,2.31,-9092.808,31.8,31.1,20.2,20.2
12/6/2002,15,2.33,-7993.19,31.8,31.2,20.2,20.2
12/6/2002,30,2.33,-7189.855,31.9,31.2,20.2,20.2
12/6/2002,45,2.25,-2786.786,31.9,31.2,20.1,20.2
12/6/2002,60,2.09,1193.95,32,31.2,20.1,20.1
12/6/2002,75,2.08,2650.342,31.7,31.1,20.2,20.2
12/6/2002,90,1.99,6192.931,31.5,31.2,20.3,20.2
12/6/2002,105,1.94,5148.868,31.5,31,20.3,20.3
12/6/2002,120,1.86,7868.816,31.7,30.9,20.2,20.3
12/6/2002,135,1.58,12102.44,31.6,30.8,20.2,20.3
12/6/2002,150,1.55,10907.03,31.4,30.6,20.3,20.4
12/6/2002,165,1.43,9999.719,31.3,30.4,20.4,20.5
12/6/2002,180,1.31,9910.514,31.3,30.4,20.4,20.5
12/6/2002,195,1.16,10877.38,31.2,30.3,20.4,20.5
12/6/2002,210,1.04,10609.64,31,30.1,20.5,20.6
12/6/2002,225,0.92,10623.88,31,30,20.5,20.6
12/6/2002,240,0.7,11375.32,30.9,30,20.5,20.6
12/6/2002,255,0.58,11811.14,30.7,29.8,20.6,20.7
12/6/2002,270,0.42,11608.69,30.6,29.6,20.6,20.7
12/6/2002,285,0.28,12062.28,30.4,29.5,20.7,20.8
12/6/2002,300,0.1,11574.35,30.2,29.3,20.8,20.9
12/6/2002,315,0.01,10141.61,30,29.1,20.9,21
12/6/2002,330,-0.16,11074.12,29.9,29,21,21.1
12/6/2002,345,-0.33,12026.85,29.8,28.9,21.1,21.2
12/6/2002,360,-0.49,12163.44,29.8,28.8,21.1,21.2
12/6/2002,375,-0.62,11734.51,29.7,28.8,21.2,21.3
12/6/2002,390,-0.81,11205.09,29.6,28.8,21.3,21.4
12/6/2002,405,-0.95,11737.55,29.6,28.7,21.3,21.4
12/6/2002,420,-1.09,9988.776,29.5,28.6,21.4,21.5
12/6/2002,435,-1.25,10172.84,29.5,28.6,21.4,21.6
12/6/2002,450,-1.37,10569.37,29.4,28.6,21.5,21.6
12/6/2002,465,-1.47,10427.73,29.4,28.5,21.6,21.7
12/6/2002,480,-1.58,9916.698,29.4,28.5,21.6,21.7
12/6/2002,495,-1.62,8485.76,29.4,28.5,21.7,21.8
12/6/2002,510,-1.67,7551.086,29.3,28.5,21.8,21.8
12/6/2002,525,-1.57,4864.623,29.3,28.4,21.9,21.9
12/6/2002,540,-1.53,3068.295,29.3,28.4,21.9,22
12/6/2002,555,-1.32,769.7715,29.3,28.5,21.9,21.9
12/6/2002,570,-1.07,-2475.035,29.3,28.5,21.9,21.8
12/6/2002,585,-0.89,-4532.028,29.3,28.5,21.8,21.9
12/6/2002,600,-0.66,-8151.501,29.5,28.6,21.6,21.7
12/6/2002,615,-0.48,-10118.73,29.5,28.6,21.6,21.6
12/6/2002,630,-0.3,-10374.79,29.6,28.7,21.5,21.6
12/6/2002,645,-0.16,-10956.58,30,29.3,21.2,21.1
12/6/2002,660,-0.04,-11117.13,30,29.2,21.1,21
12/6/2002,675,0.12,-11786.78,30.1,29.3,20.8,20.8
12/6/2002,690,0.23,-10784.18,30,29.1,20.7,20.8
12/6/2002,705,0.27,-9442.483,30,29,20.8,20.9
12/6/2002,720,0.37,-9144.899,29.9,29,20.8,20.9
12/6/2002,735,0.48,-8848.354,29.9,29,20.8,20.9
12/6/2002,750,0.5,-7568.193,29.9,29,20.8,20.9
12/6/2002,765,0.56,-7170.855,30,29.1,20.9,20.9
12/6/2002,780,0.61,-7090.439,30,29.1,20.9,20.9
12/6/2002,795,0.75,-7773.642,30.1,29.2,20.9,21
12/6/2002,810,0.83,-7988.147,30.1,29.2,21,21.1
12/6/2002,825,0.87,-7901.885,30.1,29.2,21.1,21.2
12/6/2002,840,0.94,-7274.888,30.2,29.2,21.1,21.2
12/6/2002,855,0.93,-5428.972,30.2,29.3,21,21.2
12/6/2002,870,0.9,-4414.95,30.2,29.3,21,21.2
12/6/2002,885,0.92,-3307.263,30.2,29.3,21,21.2
12/6/2002,900,0.88,-2074.916,30.2,29.3,21,21.2
12/6/2002,915,0.79,35.8499,30.2,29.3,21,21.2
12/6/2002,930,0.74,750.0964,30.2,29.3,21,21.2
12/6/2002,945,0.68,2660.927,30.2,29.3,21,21.1
12/6/2002,960,0.61,4278.184,30.2,29.3,21.1,21.1
12/6/2002,975,0.53,5170.093,30.2,29.2,21,21.1
12/6/2002,990,0.49,4884.307,30.1,29.2,21,21.1
12/6/2002,1005,0.36,5740.648,30.1,29.2,21.1,21.2
12/6/2002,1020,0.32,5669.141,30.1,29.1,21,21.2
12/6/2002,1035,0.26,5430.269,30.1,29.2,21,21.1
12/6/2002,1050,0.26,4054.846,30.1,29.2,21,21.1
12/6/2002,1065,0.21,4038.513,30.1,29.2,21,21.1
12/6/2002,1080,0.12,3956.811,30.1,29.1,21,21.1
12/6/2002,1095,0.15,3547.026,30,29.1,21,21.1
12/6/2002,1110,0.11,2019.906,30,29.1,21,21.1
12/6/2002,1125,0.09,2955.787,30,29,21,21.1
12/6/2002,1140,0.07,2430.047,30,29,21,21.1
12/6/2002,1155,0.14,-227.9027,30,29,21,21.1
12/6/2002,1170,0,1432.066,30,29,21,21.1
12/6/2002,1185,0.02,1019.397,30,29,21,21.1
12/6/2002,1200,-0.07,1887.337,30,29,21,21.1
12/6/2002,1215,-0.1,2396.375,30,29,20.9,21
12/6/2002,1230,-0.09,1832.821,30,29,20.9,21
12/6/2002,1245,-0.1,1266.248,30,29,20.8,21
12/6/2002,1260,-0.06,85.03086,30,29,20.8,20.9
12/6/2002,1275,-0.06,188.1085,30,29,20.8,20.9
12/6/2002,1290,0.01,-1158.532,30,29,20.8,20.9
12/6/2002,1305,0.11,-3624.355,30,29,20.8,20.9
12/6/2002,1320,0.19,-4805.255,30,29,20.8,20.9
12/6/2002,1335,0.33,-6668.528,30,29.1,20.7,20.8
12/6/2002,1350,0.46,-8028.048,30.2,29.2,20.4,20.5
12/6/2002,1365,0.61,-9483.833,30.2,29.2,20.4,20.5
12/6/2002,1380,0.74,-11119.7,30.4,29.5,20.4,20.5
12/6/2002,1395,0.82,-9198.464,30.7,29.9,20.3,20.4
12/6/2002,1410,0.86,-8284.052,31.1,30.1,20.1,20.3
12/6/2002,1425,0.93,-6990.461,31.3,30.3,20,20.2
12/6/2002,1440,1,-8373.709,31.2,30.4,19.9,20.1
12/7/2002,15,1.15,-9320.869,31.2,30.5,19.9,20.1
12/7/2002,30,1.19,-8552.774,31.3,30.5,19.9,20
12/7/2002,45,1.23,-7152.221,31.4,30.6,19.9,20
12/7/2002,60,1.28,-7064.661,31.4,30.6,19.9,20
12/7/2002,75,1.27,-5227.984,31.4,30.6,19.8,20
12/7/2002,90,1.26,-3108.128,31.4,30.6,19.8,20
12/7/2002,105,1.26,-1792.825,31.5,30.6,19.8,20
12/7/2002,120,1.17,-701.4839,31.5,30.6,19.8,20
12/7/2002,135,1.08,939.2521,31.4,30.7,19.7,19.9
12/7/2002,150,1.01,2449.222,31.5,30.7,19.7,19.9
12/7/2002,165,0.94,4222.044,31.5,30.7,19.8,19.9
12/7/2002,180,0.83,5901.86,31.5,30.7,19.7,19.8
12/7/2002,195,0.74,6410.23,31.6,30.6,19.8,19.9
12/7/2002,210,0.63,7226.907,31.5,30.5,19.8,19.9
12/7/2002,225,0.53,7332.185,31.5,30.5,19.8,19.9
12/7/2002,240,0.38,7245.367,31.3,30.3,19.7,19.8
12/7/2002,255,0.26,7969.512,31,30.1,19.8,19.9
12/7/2002,270,0.11,8343.568,30.9,29.9,19.8,19.9
12/7/2002,285,-0.03,8248.447,30.7,29.7,19.8,19.9
12/7/2002,300,-0.16,8109.437,30.6,29.6,19.8,19.9
12/7/2002,315,-0.28,8332.453,30.5,29.5,19.8,19.9
12/7/2002,330,-0.43,9377.212,30.4,29.4,19.8,19.9
12/7/2002,345,-0.55,9875.678,30.2,29.3,19.8,19.9
12/7/2002,360,-0.67,9187.333,30.2,29.2,19.8,19.9
12/7/2002,375,-0.78,9051.967,30.1,29.2,19.8,19.9
12/7/2002,390,-0.88,8829.188,30.1,29.1,19.8,19.9
12/7/2002,405,-1.01,9061.47,30.1,29.1,19.8,19.9
12/7/2002,420,-1.1,8518.183,30,29,19.7,19.9
12/7/2002,435,-1.26,8908.629,30,29,19.7,19.8
12/7/2002,450,-1.36,8690.284,30,29,19.6,19.7
12/7/2002,465,-1.5,7897.63,30,29,19.6,19.7
12/7/2002,480,-1.64,7841.503,29.9,29,19.5,19.6
12/7/2002,495,-1.73,7419.988,29.9,29,19.5,19.6
12/7/2002,510,-1.84,7167.542,29.9,28.9,19.4,19.5
12/7/2002,525,-1.93,6975.631,29.9,28.9,19.3,19.5
12/7/2002,540,-1.93,5883.298,29.9,28.9,19.3,19.4
12/7/2002,555,-1.98,4942.124,29.8,28.9,19.3,19.4
12/7/2002,570,-1.93,3654.939,29.8,28.9,19.2,19.4
12/7/2002,585,-1.86,1743.966,29.8,28.9,19.2,19.3
12/7/2002,600,-1.74,73.38968,29.8,28.9,19.2,19.3
12/7/2002,615,-1.63,-734.7758,29.8,28.9,19.2,19.3
12/7/2002,630,-1.46,-2709.185,29.8,28.9,19.2,19.4
12/7/2002,645,-1.25,-5971.582,29.9,28.9,19.3,19.4
12/7/2002,660,-1.08,-7338.22,29.9,28.9,19.4,19.5
12/7/2002,675,-0.92,-8400.653,30,29,19.4,19.5
12/7/2002,690,-0.77,-8462.806,30,29,19.4,19.5
12/7/2002,705,-0.66,-8445.514,29.2,28.6,19.2,19.3
12/7/2002,720,-0.55,-9514.599,28.6,28.6,19.2,19.2
12/7/2002,735,-0.45,-8797.608,28.1,28,19.2,19.3
12/7/2002,750,-0.32,-9651.264,27.2,26.9,19.3,19.4
12/7/2002,765,-0.19,-9654.636,26.8,26.3,19.3,19.4
12/7/2002,780,-0.08,-8662.308,26.8,26.2,19.4,19.5
12/7/2002,795,-0.01,-9074.47,26.8,26.2,19.4,19.5
12/7/2002,810,0.08,-8359.669,27.1,26.3,19.4,19.6
12/7/2002,825,0.15,-8250.206,27.2,26.4,19.5,19.6
12/7/2002,840,0.25,-7630.102,27.4,26.6,19.6,19.7
12/7/2002,855,0.31,-7826.353,27.5,26.8,19.7,19.8
12/7/2002,870,0.35,-7318.625,27.6,26.9,19.8,19.9
12/7/2002,885,0.46,-8458.074,27.7,27.1,19.9,19.9
12/7/2002,900,0.51,-7250.412,27.8,27.2,19.9,20
12/7/2002,915,0.56,-6954.131,28,27.2,20,20
12/7/2002,930,0.55,-6136.557,28,27.3,20.1,20.1
12/7/2002,945,0.56,-4841.075,28,27.3,20.1,20.1
12/7/2002,960,0.58,-4468.871,28.1,27.4,20.1,20
12/7/2002,975,0.66,-4770.168,28.1,27.4,20.1,20
12/7/2002,990,0.54,-2399.129,28.1,27.4,20.1,20
12/7/2002,1005,0.57,-2296.387,28.2,27.5,20.1,20.1
12/7/2002,1020,0.56,-1210.952,28.2,27.6,20.1,20.1
12/7/2002,1035,0.54,-18.94189,28.2,27.6,20,20.1
12/7/2002,1050,0.5,1544.904,28.3,27.7,20,20.1
12/7/2002,1065,0.39,3188.576,28.3,27.7,20.1,20.1
12/7/2002,1080,0.36,5633.994,28.4,27.7,20,20.1
12/7/2002,1095,0.28,4591.24,28.4,27.7,20,20.1
12/7/2002,1110,0.24,4893.363,28.4,27.6,19.9,20.1
12/7/2002,1125,0.21,4354.641,28.4,27.5,20,20.1
12/7/2002,1140,0.19,3085.134,28.4,27.5,20,20.1
12/7/2002,1155,0.15,3180.001,28.3,27.4,20,20.1
12/7/2002,1170,0.14,2443.963,28.3,27.4,19.9,20.1
12/7/2002,1185,0.1,2488.23,28.3,27.4,19.9,20
12/7/2002,1200,0.07,2325.865,28.3,27.4,19.9,20
12/7/2002,1215,0.03,2837.461,28.2,27.3,19.9,20
12/7/2002,1230,0,2157.167,28.2,27.3,19.9,20
12/7/2002,1245,0,1432.066,28.2,27.3,19.9,20
12/7/2002,1260,-0.03,1428.553,28.2,27.3,19.9,20
12/7/2002,1275,0.03,-18.1805,28.2,27.3,19.8,20
12/7/2002,1290,0.06,-1007.149,28.1,27.2,19.8,20
12/7/2002,1305,0.1,-2159.266,28,27.2,19.8,20
12/7/2002,1320,0.19,-3963.614,28,27.2,19.9,20
12/7/2002,1335,0.22,-3815.056,28.1,27.3,19.9,20
12/7/2002,1350,0.33,-5232.15,28.1,27.3,19.8,20
12/7/2002,1365,0.45,-7484.577,28.1,27.4,19.8,19.9
12/7/2002,1380,0.5,-7028.956,28.2,27.5,19.8,19.9
12/7/2002,1395,0.6,-7465.317,28.3,27.7,19.7,19.9
12/7/2002,1410,0.7,-8838.962,28.5,27.8,19.7,19.8
12/7/2002,1425,0.72,-8578.465,28.8,28.1,19.7,19.8
12/7/2002,1440,0.82,-8866.689,29,28.2,19.6,19.7
12/8/2002,15,0.92,-8322.477,29.1,28.5,19.6,19.7
12/8/2002,30,0.91,-7035.393,29.3,28.6,19.5,19.6
12/8/2002,45,0.94,-5656.388,29.5,28.8,19.5,19.6
12/8/2002,60,0.93,-3532.878,29.6,29.2,19.4,19.6
12/8/2002,75,0.95,-3538.311,29.8,29.5,19.4,19.6
12/8/2002,90,0.95,-2923.925,29.9,29.7,19.4,19.6
12/8/2002,105,0.98,-2538.787,30,29.9,19.3,19.6
12/8/2002,120,0.96,-1416.975,30,30.1,19.3,19.6
12/8/2002,135,0.95,-633.9429,30.1,30.2,19.4,19.6
12/8/2002,150,0.97,-1362.123,30.3,30.3,19.3,19.5
12/8/2002,165,0.95,-1471.741,30.4,30.3,19.3,19.5
12/8/2002,180,0.88,591.6313,30.4,30.4,19.2,19.5
12/8/2002,195,0.81,-350.8648,30.2,30.4,19.2,19.5
12/8/2002,210,0.7,2062.505,30.1,29.6,19.2,19.4
12/8/2002,225,0.64,2270.915,30,29.6,19.3,19.4
12/8/2002,240,0.56,4098.779,30.1,29.7,19.3,19.5
12/8/2002,255,0.57,4156.247,30.1,29.8,19.4,19.6
12/8/2002,270,0.54,2794.007,30.2,29.6,19.4,19.6
12/8/2002,285,0.36,4354.145,29.8,29.4,19.4,19.6
12/8/2002,300,0.27,5646.417,29.8,29.4,19.3,19.6
12/8/2002,315,0.27,4958.151,29.6,29.2,19.4,19.5
12/8/2002,330,0.15,6221.064,29.5,28.9,19.4,19.5
12/8/2002,345,0.01,6668.632,29.4,28.6,19.4,19.5
12/8/2002,360,-0.13,7873.38,29.1,28.4,19.4,19.6
12/8/2002,375,-0.25,8150.435,29,28.1,19.4,19.6
12/8/2002,390,-0.31,7301.933,28.9,28,19.4,19.5
12/8/2002,405,-0.44,8071.098,28.8,27.9,19.4,19.5
12/8/2002,420,-0.61,8447.315,28.7,27.7,19.3,19.5
12/8/2002,435,-0.69,7363.133,28.4,27.4,19.3,19.4
12/8/2002,450,-0.85,7743.718,28.4,27.4,19.3,19.4
12/8/2002,465,-0.97,8664.235,28.3,27.4,19.3,19.4
12/8/2002,480,-1.14,9145.764,28.3,27.3,19.2,19.3
12/8/2002,495,-1.26,8536.758,28.2,27.3,19.2,19.3
12/8/2002,510,-1.33,7605.364,28.3,27.4,19.2,19.3
12/8/2002,525,-1.41,6679.004,28.3,27.4,19.2,19.3
12/8/2002,540,-1.51,6618.132,28.5,27.6,19.2,19.3
12/8/2002,555,-1.55,6005.38,28.6,27.8,19.2,19.3
12/8/2002,570,-1.61,5522.075,28.6,27.7,19.2,19.3
12/8/2002,585,-1.65,5411.974,28.6,27.7,19.2,19.3
12/8/2002,600,-1.66,4600.285,28.6,27.7,19.2,19.3
12/8/2002,615,-1.66,4510.654,28.7,27.8,19.3,19.4
12/8/2002,630,-1.56,2471.86,28.7,27.8,19.3,19.4
12/8/2002,645,-1.42,-107.672,28.6,27.8,19.4,19.4
12/8/2002,660,-1.2,-3241.066,28.5,27.8,19.4,19.4
12/8/2002,675,-1.06,-5695.004,28.6,27.7,19.4,19.4
12/8/2002,690,-0.9,-6303.763,28.5,27.7,19.4,19.5
12/8/2002,705,-0.76,-7401.357,28.6,27.6,19.4,19.5
12/8/2002,720,-0.67,-7312.181,28.5,27.6,19.5,19.6
12/8/2002,735,-0.5,-8313.188,28.8,27.7,19.5,19.7
12/8/2002,750,-0.38,-8749.52,29.1,28.2,19.6,19.7
12/8/2002,765,-0.25,-8946.978,28.9,28,19.6,19.7
12/8/2002,780,-0.13,-9497.78,28.6,27.6,19.6,19.7
12/8/2002,795,-0.03,-9266.28,28.3,27.4,19.7,19.8
12/8/2002,810,0.07,-8665.383,28.2,27.3,19.8,19.8
12/8/2002,825,0.14,-8557.837,28.3,27.4,19.8,19.8
12/8/2002,840,0.24,-8627.447,28.4,27.4,19.8,19.9
12/8/2002,855,0.37,-8878.052,28.4,27.5,19.9,19.9
12/8/2002,870,0.4,-8257.349,28.6,27.7,20,20
12/8/2002,885,0.5,-8377.048,28.7,27.8,20,20.1
12/8/2002,900,0.55,-7544.146,28.9,28,20,20.1
12/8/2002,915,0.67,-7123.975,29,28.2,20.1,20.2
12/8/2002,930,0.72,-7426.257,29.2,28.4,20.2,20.2
12/8/2002,945,0.73,-6004.405,29.2,28.5,20.3,20.2
12/8/2002,960,0.84,-7440.521,29.4,28.6,20.3,20.3
12/8/2002,975,0.89,-7080.153,29.5,28.7,20.3,20.3
12/8/2002,990,0.92,-6762.188,29.6,28.8,20.3,20.3
12/8/2002,1005,0.93,-5930.879,29.6,28.8,20.3,20.3
12/8/2002,1020,0.94,-4986.664,29.7,28.8,20.3,20.3
12/8/2002,1035,0.88,-3297.083,29.8,28.9,20.3,20.3
12/8/2002,1050,0.85,-241.1051,29.8,29,20.3,20.3
12/8/2002,1065,0.86,479.7834,29.9,29.1,20.3,20.3
12/8/2002,1080,0.79,1746.032,30,29.2,20.3,20.3
12/8/2002,1095,0.74,1574.388,30,29.2,20.3,20.3
12/8/2002,1110,0.75,2840.516,30,29.1,20.2,20.3
12/8/2002,1125,0.67,3806.545,29.8,29.1,20.2,20.3
12/8/2002,1140,0.66,3257.461,29.8,29,20.2,20.3
12/8/2002,1155,0.6,3187.762,29.7,28.9,20.2,20.3
12/8/2002,1170,0.55,3337.602,29.7,28.9,20.2,20.3
12/8/2002,1185,0.61,1504.022,29.7,28.8,20.2,20.4
12/8/2002,1200,0.54,1820.294,29.7,28.8,20.2,20.3
12/8/2002,1215,0.55,1009.666,29.6,28.8,20.2,20.3
12/8/2002,1230,0.58,1391.932,29.6,28.8,20.1,20.3
12/8/2002,1245,0.51,1869.932,29.6,28.8,20.1,20.3
12/8/2002,1260,0.51,1438.199,29.5,28.8,20.1,20.3
12/8/2002,1275,0.47,1702.629,29.5,28.8,20.1,20.3
12/8/2002,1290,0.52,-180.9401,29.5,28.8,20.1,20.3
12/8/2002,1305,0.57,-1862.596,29.5,28.8,20.1,20.3
12/8/2002,1320,0.56,-1156.771,29.5,28.8,20.1,20.3
12/8/2002,1335,0.54,-1100.845,29.5,28.9,20.1,20.3
12/8/2002,1350,0.55,-1318.27,29.5,28.9,20.1,20.3
12/8/2002,1365,0.6,-2464.892,29.5,29,20.1,20.3
12/8/2002,1380,0.65,-2692.883,29.4,29.1,20.1,20.3
12/8/2002,1395,0.7,-3470.4,29.5,29.1,20.1,20.3
12/8/2002,1410,0.79,-5039.528,29.5,29.2,20.1,20.3
12/8/2002,1425,0.77,-4040.229,29.6,29.3,20.1,20.2
12/8/2002,1440,0.82,-4443.026,29.7,29.4,20.1,20.2
12/9/2002,15,0.87,-4626.783,29.8,29.4,20.1,20.2
12/9/2002,30,0.95,-3426.604,29.9,29.6,20.1,20.2
12/9/2002,45,0.98,-3994.315,30,29.7,20,20.1
12/9/2002,60,1,-4336.839,30,29.8,20,20.1
12/9/2002,75,1.09,-4536.18,30,29.9,19.9,20
12/9/2002,90,1.06,-2892.347,30,30.1,19.9,20
12/9/2002,105,1.03,-1593.188,30,30.2,19.9,20
12/9/2002,120,1.08,-1373.643,30,30.4,19.9,20
12/9/2002,135,1.09,-1035.961,30.1,30.5,19.9,20
12/9/2002,150,1.15,-813.8475,30.1,30.6,19.9,20
12/9/2002,165,1.22,-1844.44,30.1,30.8,19.8,20
12/9/2002,180,1.15,-757.134,30.1,30.8,19.8,20
12/9/2002,195,1.12,-1377.837,30.2,30.9,19.8,19.9
12/9/2002,210,1.1,-19.78333,30.3,30.8,19.8,19.9
12/9/2002,225,1.08,93.07098,30.4,30.8,19.8,19.9
12/9/2002,240,1.18,-1440.97,30.4,30.8,19.8,19.9
12/9/2002,255,1.03,1666.226,30.5,30.8,19.8,19.9
12/9/2002,270,0.97,3057.057,30.6,30.4,19.8,19.9
12/9/2002,285,0.92,4104.107,30.4,29.8,19.8,19.9
12/9/2002,300,0.87,5476.072,30.4,29.8,19.8,19.9
12/9/2002,315,0.72,6619.695,30.4,29.9,19.8,20
12/9/2002,330,0.64,7396.167,30.5,29.9,19.9,20
12/9/2002,345,0.6,7372.901,30.4,29.8,19.9,20
12/9/2002,360,0.51,6672.953,30.3,29.7,19.9,20
12/9/2002,375,0.43,5719.134,30.2,29.7,19.9,20
12/9/2002,390,0.36,7180.479,30.2,29.4,19.9,20
12/9/2002,405,0.2,8404.8,30,29.1,19.9,20
12/9/2002,420,0.08,8114.623,29.9,28.9,19.9,20
12/9/2002,435,-0.02,8462.041,29.8,28.8,19.9,20
12/9/2002,450,-0.17,7847.353,29.7,28.7,19.9,20
12/9/2002,465,-0.24,7090.932,29.5,28.6,19.9,20
12/9/2002,480,-0.34,6578.613,29.4,28.5,19.9,20
12/9/2002,495,-0.43,6179.013,29.2,28.4,19.9,20
12/9/2002,510,-0.54,5327.529,29.1,28.1,19.8,19.9
12/9/2002,525,-0.61,4476.043,29,28.1,19.8,19.9
12/9/2002,540,-0.72,3624.558,28.9,28.1,19.8,19.9
12/9/2002,555,-0.72,2773.073,28.8,27.9,19.8,19.9
12/9/2002,570,-0.81,1921.588,28.8,28,19.8,19.9
12/9/2002,585,-0.82,1070.103,28.8,27.9,19.8,19.9
12/9/2002,600,-0.88,218.6182,28.8,27.9,19.8,19.9
12/9/2002,615,-0.96,-632.8672,28.8,27.9,19.8,20
12/9/2002,630,-1.05,-1484.352,28.8,27.9,19.8,19.9
12/9/2002,645,-1.01,-2335.837,28.8,27.9,19.9,20
12/9/2002,660,-0.93,-3187.322,28.9,27.9,19.9,20
12/9/2002,675,-0.88,-4038.807,28.9,27.9,19.9,20
12/9/2002,690,-0.78,-4890.292,28.9,27.9,19.9,20
12/9/2002,705,-0.68,-5741.777,28.9,27.9,19.9,20
12/9/2002,720,-0.55,-6593.262,28.8,28,19.9,20
12/9/2002,735,-0.38,-7444.747,28.9,28,20,20.1
12/9/2002,750,-0.3,-6636.127,28.9,28,20,20.1
12/9/2002,765,-0.23,-6573.428,28.9,28,20,20.1
12/9/2002,780,-0.06,-7336.558,29,28.1,20,20.1
12/9/2002,795,0.09,-9410.03,29.4,28.5,20.1,20.1
12/9/2002,810,0.27,-10077.81,29.9,29.4,20.1,20.1
12/9/2002,825,0.43,-10475.72,30.5,29.9,20,20
12/9/2002,840,0.44,-8605.667,30.7,30,20,20
12/9/2002,855,0.51,-7736.111,30.8,30,20,20
12/9/2002,870,0.54,-7213.6,30.8,30.1,20,20.1
12/9/2002,885,0.63,-7319.542,30.9,30.1,20,20.1
12/9/2002,900,0.74,-8756.73,30.9,30.1,20,20.1
12/9/2002,915,0.89,-9248.396,30.8,30,20.1,20.1
12/9/2002,930,0.93,-8607.718,30.4,29.9,20.3,20.2
12/9/2002,945,1.06,-9257.182,30.6,30.1,20.2,20.2
12/9/2002,960,1.12,-8733.797,30.7,30.2,20.1,20.1
12/9/2002,975,1.12,-6979.683,30.7,30.2,20.1,20.1
12/9/2002,990,1.21,-7369.314,30.8,30.3,20.1,20.1
12/9/2002,1005,1.21,-5831.075,30.9,30.3,20.1,20.1
12/9/2002,1020,1.31,-7884.228,31,30.4,20.1,20.1
12/9/2002,1035,1.3,-6100.174,31,30.4,20.1,20.1
12/9/2002,1050,1.37,-6420.532,31,30.4,20.1,20.1
12/9/2002,1065,1.44,-6570.017,31.1,30.5,20.1,20.1
12/9/2002,1080,1.45,-5820.83,31.1,30.5,20,20.1
12/9/2002,1095,1.5,-4678.024,31.1,30.5,20.1,20.1
12/9/2002,1110,1.53,-3871.51,31.2,30.5,20,20.1
12/9/2002,1125,1.54,-3115.262,31.2,30.6,20,20.1
12/9/2002,1140,1.53,-1654.222,31.3,30.7,20,20.1
12/9/2002,1155,1.49,-951.21,31.3,30.8,20,20.1
12/9/2002,1170,1.25,5351.531,31.5,31,20,20.1
12/9/2002,1185,1.11,8009.059,31.4,30.6,20.1,20.1
12/9/2002,1200,1.11,8235.225,31.3,30.5,20.1,20.2
12/9/2002,1215,1.25,4380.083,31.3,30.4,20.1,20.2
12/9/2002,1230,1.2,2314.145,31.3,30.4,20.1,20.2
12/9/2002,1245,1.16,2761.196,31.2,30.4,20.1,20.2
12/9/2002,1260,1.02,4135.714,31.1,30.2,20.1,20.2
12/9/2002,1275,1.03,3857.901,31,30.1,20.1,20.2
12/9/2002,1290,1.03,1891.013,31,30.1,20.1,20.2
12/9/2002,1305,0.97,2665.484,31,30.1,20.1,20.2
12/9/2002,1320,0.96,2272.168,31,30.1,20.1,20.2
12/9/2002,1335,0.93,2211.171,31,30.1,20.1,20.2
12/9/2002,1350,0.92,1262.153,31,30.1,20.1,20.2
12/9/2002,1365,1.03,-75.87459,31,30.1,20.1,20.2
12/9/2002,1380,1.04,-1481.929,31,30,20.1,20.2
12/9/2002,1395,1.12,-3471.456,31,30.1,20.1,20.2
12/9/2002,1410,1.08,-3066.006,31,30.1,20.1,20.2
12/9/2002,1425,1.18,-3316.778,31.1,30.1,20.1,20.2
12/9/2002,1440,1.2,-3435.66,31,30.2,20.1,20.2
12/10/2002,15,1.25,-4191.525,31.1,30.2,20.1,20.2
12/10/2002,30,1.3,-4780.909,31.1,30.2,20.1,20.2
12/10/2002,45,1.44,-5642.623,31.1,30.3,20.1,20.2
12/10/2002,60,1.55,-8026.166,31.2,30.5,20.1,20.2
12/10/2002,75,1.72,-10079.26,31.4,30.8,20.1,20.1
12/10/2002,90,1.87,-9710.791,31.4,30.9,20.1,20.2
12/10/2002,105,1.86,-8089.987,31.5,31.1,20.1,20.1
12/10/2002,120,1.99,-8889.73,31.7,31.3,20.1,20.1
12/10/2002,135,1.97,-7491.415,31.8,31.4,20,20.1
12/10/2002,150,2.06,-8085.303,32,31.5,20,20.1
12/10/2002,165,1.99,-4968.239,32.1,31.5,20,20.1
12/10/2002,180,2.03,-3469.852,32.2,31.5,20,20
12/10/2002,195,1.78,-139.6612,32.4,31.6,20,20
12/10/2002,210,1.51,8835.656,32.6,31.8,20,20.1
12/10/2002,225,1.53,10715.91,32.5,31.5,20,20.1
12/10/2002,240,1.83,3199.762,32.2,31.3,20,20.1
12/10/2002,255,1.78,3544.768,32.2,31.1,20,20.1
12/10/2002,270,1.59,4023.434,32.1,31.1,20,20.1
12/10/2002,285,1.66,4986.68,31.9,30.9,20,20.1
12/10/2002,300,1.74,512.538,31.9,30.8,20,20.1
12/10/2002,315,1.58,6538.771,31.8,30.8,20,20.1
12/10/2002,330,1.51,3417.147,31.8,30.8,20,20.1
12/10/2002,345,1.74,1875.38,31.8,30.8,20,20.1
12/10/2002,360,1.62,625.5424,31.7,30.8,20,20.1
12/10/2002,375,1.5,3705.724,31.7,30.8,20,20.1
12/10/2002,390,1.34,6595.984,31.7,30.7,20.1,20.2
12/10/2002,405,1.35,6716.069,31.6,30.6,20.1,20.2
12/10/2002,420,1.25,7694.438,31.5,30.4,20.1,20.2
12/10/2002,435,1.15,7466.32,31.4,30.4,20.1,20.2
12/10/2002,450,1.01,8565.287,31.3,30.3,20.1,20.2
12/10/2002,465,0.89,8542.309,31.2,30.1,20.1,20.2
12/10/2002,480,0.77,8573.41,31.1,30,20.1,20.2
12/10/2002,495,0.69,7917.896,30.9,29.8,20.1,20.2
12/10/2002,510,0.61,7324.322,30.7,29.7,20.1,20.2
12/10/2002,525,0.62,5969.141,30.6,29.6,20.1,20.2
12/10/2002,540,0.57,4915.379,30.5,29.6,20.1,20.2
12/10/2002,555,0.51,5215.856,30.4,29.6,20.2,20.2
12/10/2002,570,0.38,6123.709,30.4,29.5,20.2,20.3
12/10/2002,585,0.34,6317.133,30.2,29.4,20.2,20.3
12/10/2002,600,0.23,6367.061,30.1,29.2,20.2,20.3
12/10/2002,615,0.14,6268.398,30,29.1,20.3,20.3
12/10/2002,630,0.05,6326.521,29.8,28.9,20.3,20.4
12/10/2002,645,0.06,5082.538,29.7,28.8,20.4,20.4
12/10/2002,660,0.05,4116.266,29.7,28.8,20.4,20.5
12/10/2002,675,0.03,3148.986,29.6,28.8,20.4,20.5
12/10/2002,690,0.05,1906.011,29.6,28.7,20.5,20.6
12/10/2002,705,0.13,923.9146,29.6,28.7,20.6,20.6
12/10/2002,720,0.09,1703.553,29.5,28.6,20.6,20.6
12/10/2002,735,0.17,-123.4241,29.5,28.6,20.6,20.7
12/10/2002,750,0.13,-18.32972,29.5,28.6,20.8,20.7
12/10/2002,765,0.19,-754.8556,29.4,28.6,20.8,20.7
12/10/2002,780,0.23,-2076.628,29.4,28.6,20.9,20.7
12/10/2002,795,0.36,-3804.894,29.4,28.6,20.8,20.7
12/10/2002,810,0.42,-5269.871,29.5,28.6,20.6,20.6
12/10/2002,825,0.57,-6363.172,29.6,28.7,20.6,20.6
12/10/2002,840,0.68,-7074.869,29.6,28.8,20.7,20.7
12/10/2002,855,0.76,-6899.087,29.7,28.9,20.9,20.8
12/10/2002,870,0.86,-7562.977,29.8,29.1,21,21
12/10/2002,885,0.91,-6200.167,30,29.2,21.2,21.1
12/10/2002,900,0.98,-7129.3,30.2,29.4,21.3,21.3
12/10/2002,915,1.03,-7718.639,30.4,29.5,21.3,21.2
12/10/2002,930,1.09,-7133.116,30.5,29.7,21.3,21.2
12/10/2002,945,1.07,-4698.367,30.6,29.9,21.3,21.2
12/10/2002,960,1.17,-5359.051,30.8,30.2,21.3,21.2
12/10/2002,975,1.22,-5721.452,31,30.4,21.3,21.2
12/10/2002,990,1.28,-5002.825,31.3,30.6,21.4,21.3
12/10/2002,1005,1.3,-5125.065,31.5,30.6,21.4,21.3
12/10/2002,1020,1.31,-4440.084,31.6,30.8,21.3,21.2
12/10/2002,1035,1.35,-3935.234,31.8,30.8,21.3,21.2
12/10/2002,1050,1.37,-3422.174,31.8,30.9,21.2,21.2
12/10/2002,1065,1.4,-3198.68,31.9,31,21.2,21.1
12/10/2002,1080,1.48,-3334.015,31.9,31,21.2,21.2
12/10/2002,1095,1.52,-3227.28,32,31.1,21.2,21.3
12/10/2002,1110,1.52,-2527.6,32,31.1,21.3,21.3
12/10/2002,1125,1.55,-2007.279,32,31.1,21.2,21.3
12/10/2002,1140,1.55,-2182.586,32,31.1,21.2,21.3
12/10/2002,1155,1.53,-370.5296,32,31.2,21.2,21.3
12/10/2002,1170,1.47,270.1153,32,31.2,21.2,21.3
12/10/2002,1185,1.39,3098.109,32.1,31.2,21.2,21.3
12/10/2002,1200,1.37,3208.811,31.9,31.3,21.3,21.3
12/10/2002,1215,1.3,5314.333,31.6,30.8,21.3,21.4
12/10/2002,1230,1.23,6256.394,31.6,30.9,21.3,21.4
12/10/2002,1245,1.19,6237.509,31.6,30.9,21.2,21.3
12/10/2002,1260,1.18,5607.519,31.4,30.7,21.2,21.3
12/10/2002,1275,1.12,4733.269,31.4,30.7,21.2,21.3
12/10/2002,1290,1.07,4264.308,31.4,30.8,21.2,21.2
12/10/2002,1305,1,4746.115,31.3,30.8,21.2,21.2
12/10/2002,1320,0.94,5728.923,31.1,30.6,21.2,21.3
12/10/2002,1335,0.91,4657.767,31,30.4,21.2,21.3
12/10/2002,1350,0.82,4680.78,31,30.3,21.1,21.3
12/10/2002,1365,0.83,4629.072,30.9,30.2,21.1,21.3
12/10/2002,1380,0.79,3897.551,30.8,30,21.1,21.2
12/10/2002,1395,0.73,3055.726,30.7,30,21.1,21.2
12/10/2002,1410,0.72,3217.941,30.6,29.9,21.1,21.2
12/10/2002,1425,0.66,2820.583,30.6,29.8,21.1,21.2
12/10/2002,1440,0.62,2702.849,30.5,29.8,21.1,21.2
12/11/2002,15,0.62,2539.534,30.4,29.6,21.1,21.2
12/11/2002,30,0.6,1937.656,30.4,29.6,21.1,21.2
12/11/2002,45,0.65,690.2619,30.4,29.4,21.1,21.2
12/11/2002,60,0.73,-1117.425,30.2,29.4,21.1,21.2
12/11/2002,75,0.77,-2608.113,30.2,29.4,21.1,21.2
12/11/2002,90,0.81,-3058.258,30.2,29.4,21.1,21.2
12/11/2002,105,0.89,-3911.184,30.3,29.4,21.1,21.2
12/11/2002,120,0.98,-5337.88,30.4,29.7,21.1,21.2
12/11/2002,135,1.05,-6548.525,30.4,29.8,21.1,21.2
12/11/2002,150,1.11,-6635.125,30.5,29.9,21.1,21.2
12/11/2002,165,1.18,-5249.428,30.6,29.9,21.1,21.2
12/11/2002,180,1.22,-4524.14,30.7,30,21,21.2
12/11/2002,195,1.3,-5641.299,30.9,30.1,21,21.2
12/11/2002,210,1.34,-4219.949,31,30.2,21.1,21.2
12/11/2002,225,1.37,-6189.889,31.1,30.2,21.1,21.2
12/11/2002,240,1.37,-4806.031,31.1,30.2,21.1,21.2
12/11/2002,255,1.41,-4010.725,31.2,30.4,21.1,21.3
12/11/2002,270,1.41,-3605.894,31.3,30.5,21.1,21.3
12/11/2002,285,1.38,-2963.099,31.4,30.7,21.1,21.2
12/11/2002,300,1.35,-1632.249,31.5,31,21.1,21.2
12/11/2002,315,1.34,-768.0555,31.6,31.1,21.1,21.2
12/11/2002,330,1.31,898.3383,31.7,31.2,21.1,21.2
12/11/2002,345,1.27,1239.024,31.7,31.2,21.1,21.2
12/11/2002,360,1.22,2146.601,31.7,31.3,21.1,21.2
12/11/2002,375,1.2,2484.932,31.4,31.3,21,21.2
12/11/2002,390,1.16,3044.979,31.2,31,21,21.2
12/11/2002,405,1.08,3139.323,31,30.8,21,21.2
12/11/2002,420,1.05,3638.681,31,30.4,21,21.1
12/11/2002,435,1,3680.831,31,30.3,21,21.1
12/11/2002,450,0.92,4271.281,31,30.3,21,21.2
12/11/2002,465,0.83,4352.378,31,30.3,21,21.2
12/11/2002,480,0.81,4290.379,31.1,30.3,21,21.2
12/11/2002,495,0.71,5901.808,30.9,30.3,21.1,21.2
12/11/2002,510,0.61,5910.044,31,30.4,21.1,21.2
12/11/2002,525,0.48,7087.819,30.9,30.1,21.1,21.2
12/11/2002,540,0.42,6571.914,30.7,29.9,21.1,21.2
12/11/2002,555,0.34,6849.551,30.6,29.8,21.1,21.2
12/11/2002,570,0.23,7000.337,30.6,29.8,21.1,21.2
12/11/2002,585,0.19,6872.521,30.5,29.7,21.1,21.2
12/11/2002,600,0.12,6205.896,30.4,29.5,21.1,21.2
12/11/2002,615,0.03,6264.231,30.3,29.4,21.2,21.3
12/11/2002,630,-0.07,6058.551,30.1,29.3,21.2,21.3
12/11/2002,645,-0.09,5740.115,30.1,29.2,21.3,21.3
12/11/2002,660,-0.11,4806.771,30,29.1,21.3,21.4
12/11/2002,675,-0.17,3914.735,30,29.1,21.3,21.4
12/11/2002,690,-0.18,3350.152,29.9,29,21.4,21.5
12/11/2002,705,-0.25,4040.968,29.7,28.9,21.5,21.6
12/11/2002,720,-0.24,2673.375,29.7,28.8,21.6,21.6
12/11/2002,735,-0.31,2556.807,29.6,28.8,21.6,21.6
12/11/2002,750,-0.29,1448.672,29.6,28.8,21.7,21.7
12/11/2002,765,-0.34,1744.724,29.6,28.7,21.9,21.8
12/11/2002,780,-0.3,790.6677,29.5,28.6,22,21.9
12/11/2002,795,-0.29,791.3305,29.4,28.6,22,21.9
12/11/2002,810,-0.25,-423.6383,29.4,28.6,22,21.9
12/11/2002,825,-0.26,-1031.586,29.4,28.6,22.1,21.9
12/11/2002,840,-0.24,-982.5336,29.4,28.6,22.1,22
12/11/2002,855,-0.14,-2987.529,29.4,28.6,22.1,22.1
12/11/2002,870,-0.09,-4130.943,29.4,28.7,22,21.9
12/11/2002,885,-0.01,-5037.926,29.5,28.8,21.9,21.9
12/11/2002,900,0.11,-6603.271,29.6,28.8,22.2,22.1
12/11/2002,915,0.15,-6205.352,29.8,28.9,22.3,22.2
12/11/2002,930,0.26,-6155.028,29.9,29,22.2,22.1
12/11/2002,945,0.29,-5480.529,30,29.1,22.2,22.1
12/11/2002,960,0.35,-5187.248,30.1,29.2,22.2,22.1
12/11/2002,975,0.42,-5644.949,30.3,29.3,22.2,22.2
12/11/2002,990,0.53,-7261.934,30.3,29.4,22.3,22.3
12/11/2002,1005,0.6,-7030.498,30.5,29.6,22.1,22.2
12/11/2002,1020,0.68,-7512.433,30.5,29.6,22.3,22.2
12/11/2002,1035,0.75,-7938.629,30.5,29.6,22.2,22.2
12/11/2002,1050,0.81,-7091.72,30.4,29.5,22.3,22.2
12/11/2002,1065,0.9,-6473.587,30.4,29.6,22.4,22.3
12/11/2002,1080,0.91,-6478.576,30.4,29.5,22.5,22.4
12/11/2002,1095,0.98,-5225.917,30.4,29.5,22.4,22.2
12/11/2002,1110,1.02,-5410.422,30.4,29.4,22.1,22.1
12/11/2002,1125,1,-4280.772,30.3,29.3,21.9,22
12/11/2002,1140,1.06,-2892.347,30.1,29.2,21.8,21.9
12/11/2002,1155,1.08,-2727.533,30.1,29.2,21.8,21.9
12/11/2002,1170,1.07,-1485.333,30.1,29.2,21.8,21.9
12/11/2002,1185,1.06,-76.04899,30.1,29.2,21.7,21.9
12/11/2002,1200,1,372.8408,30.1,29.2,21.8,22
12/11/2002,1215,0.98,1883.781,30.1,29.2,21.8,22
12/11/2002,1230,0.92,2822.442,30,29.2,21.7,22.1
12/11/2002,1245,0.91,2820.27,30,29.3,21.9,22.1
12/11/2002,1260,0.8,3900.58,30.1,29.4,21.9,22.1
12/11/2002,1275,0.82,2800.723,30.1,29.5,21.9,22.1
12/11/2002,1290,0.8,2630.75,30.1,29.4,21.9,22.1
12/11/2002,1305,0.71,2173.768,30.2,29.5,21.9,22.2
12/11/2002,1320,0.69,3100.92,30.2,29.5,22,22.2
12/11/2002,1335,0.67,2440.23,30.2,29.5,22,22.2
12/11/2002,1350,0.65,1672.465,30.3,29.5,22.1,22.2
12/11/2002,1365,0.64,1616.627,30.3,29.5,21.9,22.2
12/11/2002,1380,0.54,2469.436,30.3,29.5,21.9,22.1
12/11/2002,1395,0.51,2949.262,30.4,29.5,21.9,22
12/11/2002,1410,0.43,3091.493,30.4,29.5,21.9,22
12/11/2002,1425,0.36,2860.987,30.4,29.5,21.9,22
12/11/2002,1440,0.31,3540.038,30.4,29.5,21.9,22.1
12/12/2002,15,0.21,4301.953,30.3,29.4,21.9,22
12/12/2002,30,0.16,3969.707,30.3,29.4,21.9,22
12/12/2002,45,0.16,2920.212,30.3,29.4,21.9,22
12/12/2002,60,0.08,3214.042,30.4,29.4,21.9,22
12/12/2002,75,0.13,1656.771,30.4,29.4,21.9,22
12/12/2002,90,0.04,2579.973,30.4,29.4,21.9,22
12/12/2002,105,-0.03,2720.199,30.4,29.4,21.9,22
12/12/2002,120,-0.02,1688.265,30.4,29.4,21.9,22
12/12/2002,135,0,1173.101,30.4,29.4,21.9,22
12/12/2002,150,0.02,137.4688,30.4,29.4,21.8,21.9
12/12/2002,165,0.03,-70.10126,30.3,29.3,21.8,21.9
12/12/2002,180,0.04,-381.939,30.3,29.3,21.8,21.9
12/12/2002,195,0.12,-1796.661,30.2,29.3,21.8,21.9
12/12/2002,210,0.17,-2906.844,30.2,29.3,21.8,22
12/12/2002,225,0.23,-3659.82,30.2,29.3,21.8,21.9
12/12/2002,240,0.3,-4052.006,30.3,29.3,21.8,21.9
12/12/2002,255,0.4,-5528.976,30.3,29.4,21.8,21.9
12/12/2002,270,0.4,-4459.025,30.3,29.4,21.7,21.8
12/12/2002,285,0.43,-3879.802,30.4,29.4,21.7,21.8
12/12/2002,300,0.54,-5536.649,30.4,29.4,21.8,21.8
12/12/2002,315,0.56,-3703.275,30.4,29.4,21.7,21.8
12/12/2002,330,0.54,-4238.366,30.4,29.4,21.6,21.7
12/12/2002,345,0.54,-3156.462,30.4,29.4,21.6,21.6
12/12/2002,360,0.56,-1427.676,30.4,29.4,21.5,21.5
12/12/2002,375,0.55,-1967.927,30.4,29.5,21.4,21.4
12/12/2002,390,0.52,-613.0154,30.5,29.6,21.4,21.4
12/12/2002,405,0.56,-344.0575,30.5,29.7,21.4,21.4
12/12/2002,420,0.61,-671.7909,30.5,29.8,21.4,21.3
12/12/2002,435,0.54,-776.2743,30.5,30,21.4,21.2
12/12/2002,450,0.49,519.9435,30.5,30.1,21.3,21.2
12/12/2002,465,0.48,2350.039,30.6,29.9,21.3,21.3
12/12/2002,480,0.42,2392.461,30.6,29.9,21.3,21.4
12/12/2002,495,0.37,3183.492,30.6,29.7,21.4,21.5
12/12/2002,510,0.32,4233.914,30.6,29.7,21.4,21.5
12/12/2002,525,0.29,3587.386,30.5,29.6,21.5,21.6
12/12/2002,540,0.26,3578.738,30.5,29.6,21.5,21.6
12/12/2002,555,0.26,2838.125,30.5,29.6,21.5,21.6
12/12/2002,570,0.29,1360.179,30.4,29.5,21.6,21.6
12/12/2002,585,0.26,510.4853,30.4,29.5,21.6,21.7
12/12/2002,600,0.17,1924.753,30.4,29.5,21.6,21.6
12/12/2002,615,0.12,3224.551,30.4,29.5,21.6,21.6
12/12/2002,630,0.04,3515.314,30.4,29.5,21.6,21.7
12/12/2002,645,-0.1,5786.756,30.4,29.4,21.6,21.7
12/12/2002,660,0.02,2627.62,30.4,29.4,21.6,21.7
12/12/2002,675,-0.13,3978.961,30.3,29.4,21.6,21.7
12/12/2002,690,-0.05,2560.997,30.3,29.3,21.6,21.7
12/12/2002,705,-0.09,3118.115,30.3,29.3,21.6,21.7
12/12/2002,720,-0.19,2531.559,30.3,29.3,21.6,21.7
12/12/2002,735,-0.19,2582.547,30.2,29.3,21.6,21.7
12/12/2002,750,-0.2,1663.376,30.2,29.2,21.7,21.8
12/12/2002,765,-0.31,3515.928,30.2,29.2,21.7,21.8
12/12/2002,780,-0.35,2749.47,30.2,29.2,21.7,21.8
12/12/2002,795,-0.28,2208.992,30.1,29.2,21.7,21.8
12/12/2002,810,-0.36,2345.009,30,29.1,21.8,21.8
12/12/2002,825,-0.39,1837.669,30,29.1,21.8,21.8
12/12/2002,840,-0.3,639.1005,30,29,21.8,21.8
12/12/2002,855,-0.33,-219.2278,30,29,21.8,21.9
12/12/2002,870,-0.29,-624.4828,30,29,21.8,21.8
12/12/2002,885,-0.17,-2826.897,29.9,29,21.8,21.9
12/12/2002,900,-0.1,-3716.585,29.9,29,21.8,21.9
12/12/2002,915,0.01,-5460.881,30,29.1,21.8,21.8
12/12/2002,930,0.16,-7417.314,30,29.3,21.8,21.9
12/12/2002,945,0.21,-7710.872,30.2,29.4,22,22
12/12/2002,960,0.37,-9571.856,30.4,29.6,21.9,21.9
12/12/2002,975,0.51,-11028.07,30.8,30.1,21.8,21.8
12/12/2002,990,0.64,-10378.65,31.3,30.7,21.9,21.7
12/12/2002,1005,0.72,-9346.603,31.7,31.1,21.7,21.6
12/12/2002,1020,0.83,-8928.904,32,31.3,21.7,21.6
12/12/2002,1035,0.89,-8581.244,32.1,31.3,21.7,21.6
12/12/2002,1050,0.93,-8050.043,32.1,31.3,21.6,21.6
12/12/2002,1065,1.04,-7499.594,32.1,31.3,21.6,21.6
12/12/2002,1080,1.02,-7431.956,32.2,31.4,21.5,21.5
12/12/2002,1095,1.16,-7284.71,32.2,31.4,21.6,21.5
12/12/2002,1110,1.18,-7238.92,32.2,31.5,21.6,21.5
12/12/2002,1125,1.2,-5769.739,32.2,31.5,21.5,21.5
12/12/2002,1140,1.31,-5760.339,32.3,31.6,21.4,21.4
12/12/2002,1155,1.29,-5121.218,32.3,31.6,21.4,21.4
12/12/2002,1170,1.26,-2536.257,32.3,31.6,21.4,21.4
12/12/2002,1185,1.3,-3117.489,32.3,31.6,21.4,21.4
12/12/2002,1200,1.37,-3941.12,32.3,31.7,21.4,21.4
12/12/2002,1215,1.32,-2317.933,32.4,31.8,21.4,21.3
12/12/2002,1230,1.29,-535.9163,32.4,31.9,21.4,21.3
12/12/2002,1245,1.3,-421.6001,32.6,31.9,21.3,21.3
12/12/2002,1260,1.35,-711.0556,32.6,32,21.3,21.3
12/12/2002,1275,1.26,323.0981,32.6,32,21.3,21.4
12/12/2002,1290,1.26,3296.828,32.6,31.9,21.4,21.4
12/12/2002,1305,1.17,3558.485,32.5,31.7,21.4,21.5
12/12/2002,1320,1.3,1700.695,32.5,31.7,21.4,21.5
12/12/2002,1335,1.24,265.5105,32.4,31.7,21.4,21.5
12/12/2002,1350,1.21,1803.149,32.4,31.7,21.4,21.4
12/12/2002,1365,1.13,886.2092,32.4,31.7,21.4,21.4
12/12/2002,1380,1.1,2918.123,32.4,31.7,21.4,21.4
12/12/2002,1395,1.16,1115.257,32.4,31.7,21.4,21.4
12/12/2002,1410,1.09,2746.533,32.4,31.7,21.4,21.4
12/12/2002,1425,1.06,2627.597,32.4,31.7,21.4,21.5
12/12/2002,1440,1.06,2120.664,32.2,31.5,21.5,21.5
12/13/2002,15,0.88,4035.922,32.2,31.4,21.5,21.5
12/13/2002,30,0.84,4521.895,32.2,31.4,21.5,21.6
12/13/2002,45,0.9,3819.597,32.2,31.3,21.5,21.6
12/13/2002,60,0.78,4059.894,32.1,31.2,21.5,21.6
12/13/2002,75,0.72,5248.02,32,31.2,21.5,21.6
12/13/2002,90,0.65,5710.412,31.9,31.2,21.5,21.6
12/13/2002,105,0.58,5299.134,31.9,31.2,21.5,21.6
12/13/2002,120,0.48,5849.536,31.8,30.9,21.6,21.6
12/13/2002,135,0.53,4521.466,31.7,30.8,21.6,21.6
12/13/2002,150,0.44,4167.309,31.7,30.8,21.6,21.7
12/13/2002,165,0.63,416.7716,31.7,30.8,21.6,21.7
12/13/2002,180,0.49,1866.969,31.7,30.7,21.6,21.7
12/13/2002,195,0.69,-1387.626,31.7,30.7,21.6,21.7
12/13/2002,210,0.68,-1550.626,31.5,30.7,21.6,21.6
12/13/2002,225,0.71,-2047.69,31.5,30.7,21.6,21.6
12/13/2002,240,0.78,-2665.268,31.6,30.8,21.5,21.6
12/13/2002,255,0.94,-5600.578,31.6,30.8,21.5,21.6
12/13/2002,270,1.04,-7837.032,31.8,31,21.5,21.5
12/13/2002,285,1.1,-6460.577,31.9,31.1,21.5,21.5
12/13/2002,300,1.23,-6809.874,32,31.2,21.4,21.5
12/13/2002,315,1.28,-7981.032,32.3,31.4,21.4,21.4
12/13/2002,330,1.34,-6578.743,32.4,31.6,21.3,21.3
12/13/2002,345,1.34,-6176.022,32.5,31.6,21.2,21.1
12/13/2002,360,1.37,-5959.246,32.6,31.6,21.1,21
12/13/2002,375,1.48,-5252.449,32.7,31.8,20.9,20.9
12/13/2002,390,1.38,-3713.248,32.9,32,20.8,20.9
12/13/2002,405,1.58,-5349.921,33.1,32.1,20.8,20.8
12/13/2002,420,1.57,-5463.031,33.3,32.3,20.8,20.8
12/13/2002,435,1.51,-2292.679,33.5,32.4,20.8,20.8
12/13/2002,450,1.55,-1481.357,33.6,32.6,20.8,20.8
12/13/2002,465,1.6,-1545.466,33.7,32.7,20.9,20.8
12/13/2002,480,1.72,-3215.785,33.7,32.8,20.9,20.8
12/13/2002,495,1.6,-1428.164,33.7,32.8,20.8,20.8
12/13/2002,510,1.62,-549.2026,33.8,32.9,20.8,20.8
12/13/2002,525,1.71,-730.201,33.8,32.9,20.8,20.8
12/13/2002,540,1.85,-3485.123,33.8,32.9,20.8,20.8
12/13/2002,555,1.79,-1804.904,33.9,32.9,20.8,20.8
12/13/2002,570,1.99,-4304.602,33.9,33,20.8,20.8
12/13/2002,585,1.63,626.001,34,33.1,20.7,20.8
12/13/2002,600,1.73,5722.729,33.9,32.8,20.9,20.9
12/13/2002,615,1.54,6461.147,33.7,32.6,21,21
12/13/2002,630,1.8,3668.931,33.1,32.1,21.2,21.2
12/13/2002,645,1.91,-1160.741,33,32.1,21.2,21.1
12/13/2002,660,2.06,-2143.355,33.1,32.1,21.1,21
12/13/2002,675,1.32,4575.521,33.2,32.3,21.1,21.1
12/13/2002,690,1.44,7224.97,33.2,32.5,21.1,21
12/13/2002,705,1.3,8354.377,32.8,32,21.2,21.3
12/13/2002,720,1.36,7009.181,32.8,31.9,21.2,21.3
12/13/2002,735,1.12,8581.002,32.8,31.9,21.2,21.3
12/13/2002,750,1.05,8929.275,32.4,31.5,21.4,21.4
12/13/2002,765,0.94,10361.18,32.1,31.2,21.5,21.5
12/13/2002,780,0.75,10099.94,32,31.1,21.5,21.6
12/13/2002,795,0.58,10291.67,31.9,31,21.5,21.6
12/13/2002,810,0.67,6429.87,31.7,30.7,21.6,21.6
12/13/2002,825,0.69,5016.763,31.5,30.6,21.6,21.7
12/13/2002,840,0.51,6079.321,31.4,30.5,21.6,21.7
12/13/2002,855,0.51,6133.288,31.2,30.5,21.7,21.7
12/13/2002,870,0.56,4748.95,31.1,30.3,21.7,21.8
12/13/2002,885,0.35,6375.474,30.9,30.1,21.8,21.8
12/13/2002,900,0.53,3656.629,30.8,30.1,21.8,21.8
12/13/2002,915,0.44,3576.961,30.7,30,21.8,21.8
12/13/2002,930,0.55,1984.151,30.7,29.8,21.8,21.8
12/13/2002,945,0.58,252.3315,30.5,29.6,21.8,21.9
12/13/2002,960,0.82,-5548.942,30.4,29.7,21.8,21.8
12/13/2002,975,0.89,-5912.638,30.6,29.8,21.7,21.7
12/13/2002,990,1.06,-9200.855,30.8,30,21.7,21.7
12/13/2002,1005,1.18,-9228.412,31.1,30.2,21.6,21.7
12/13/2002,1020,1.25,-8248.753,31.3,30.4,21.6,21.7
12/13/2002,1035,1.3,-7534.157,31.5,30.6,21.5,21.6
12/13/2002,1050,1.36,-7164.767,31.7,30.7,21.4,21.5
12/13/2002,1065,1.35,-6813.965,32,30.8,21.4,21.4
12/13/2002,1080,1.48,-6938.345,32.1,31,21.3,21.4
12/13/2002,1095,1.34,-4104.886,32.2,31,21.2,21.3
12/13/2002,1110,1.43,-2452.882,32.2,31.1,21.2,21.3
12/13/2002,1125,1.32,-1628.588,32.3,31.2,21.2,21.2
12/13/2002,1140,1.36,-481.1167,32.3,31.3,21.2,21.2
12/13/2002,1155,1.42,-2277.43,32.4,31.4,21.2,21.2
12/13/2002,1170,1.44,-2048.971,32.4,31.4,21.2,21.2
12/13/2002,1185,1.3,37.27446,32.4,31.5,21.2,21.2
12/13/2002,1200,1.35,-77.73486,32.4,31.6,21.2,21.2
12/13/2002,1215,1.32,899.0121,32.4,31.6,21.2,21.2
12/13/2002,1230,1.29,725.0417,32.4,31.6,21.1,21.2
12/13/2002,1245,1.15,2985.956,32.4,31.7,21.1,21.3
12/13/2002,1260,1.14,3040.359,32.3,31.6,21.2,21.3
12/13/2002,1275,1.01,4693.65,31.9,31.4,21.3,21.3
12/13/2002,1290,0.98,4738.856,31.8,31.3,21.2,21.3
12/13/2002,1305,1.09,2690.078,31.8,31.2,21.2,21.3
12/13/2002,1320,1.02,2282.64,31.8,31.2,21.2,21.3
12/13/2002,1335,1.05,1893.911,31.8,31.1,21.2,21.4
12/13/2002,1350,1.03,1160.455,31.8,31.1,21.2,21.4
12/13/2002,1365,1.02,36.49102,31.8,31.1,21.2,21.4
12/13/2002,1380,1,989.5847,31.8,31.1,21.2,21.4
12/13/2002,1395,0.93,1765.031,31.8,31.1,21.2,21.4
12/13/2002,1410,0.89,1370.431,31.8,31,21.1,21.3
12/13/2002,1425,0.77,4166.899,31.8,31,21.2,21.3
12/13/2002,1440,0.74,3552.687,31.8,30.9,21.1,21.3
12/14/2002,15,0.58,5624.733,31.6,30.9,21.1,21.3
12/14/2002,30,0.54,4849.624,31.6,30.6,21.2,21.3
12/14/2002,45,0.4,6186.978,31.3,30.3,21.2,21.3
12/14/2002,60,0.34,5731.473,31.2,30.4,21.3,21.3
12/14/2002,75,0.27,5328.756,31,30.1,21.3,21.4
12/14/2002,90,0.07,6388.98,30.9,30,21.3,21.4
12/14/2002,105,0.02,6155.333,30.6,29.8,21.2,21.4
12/14/2002,120,-0.03,5613.488,30.6,29.7,21.2,21.3
12/14/2002,135,-0.22,6492.425,30.5,29.6,21.2,21.3
12/14/2002,150,-0.25,5461.524,30.3,29.4,21.1,21.2
12/14/2002,165,-0.39,6149.818,30.2,29.4,21.1,21.2
12/14/2002,180,-0.42,4333.723,30.1,29.3,21.1,21.2
12/14/2002,195,-0.45,4322.714,30,29.1,21.1,21.2
12/14/2002,210,-0.46,3671.062,30,29.1,21.2,21.2
12/14/2002,225,-0.34,1845.43,29.9,29.1,21.2,21.3
12/14/2002,240,-0.36,887.2277,29.8,29,21.2,21.3
12/14/2002,255,-0.32,284.9651,29.8,29,21.2,21.3
12/14/2002,270,-0.25,-626.575,29.7,28.9,21.2,21.3
12/14/2002,285,-0.15,-2780.427,29.7,28.9,21.2,21.2
12/14/2002,300,-0.07,-4858.7,29.8,28.9,21,21
12/14/2002,315,0.05,-6622.971,29.9,29.1,21,21
12/14/2002,330,0.11,-6028.393,30.1,29.2,21,21
12/14/2002,345,0.23,-6720.657,30.1,29.2,20.8,20.9
12/14/2002,360,0.31,-7613.897,30.3,29.4,20.9,20.9
12/14/2002,375,0.49,-8154.904,30.5,29.6,20.9,21
12/14/2002,390,0.55,-9384.84,30.5,29.5,20.4,20.6
12/14/2002,405,0.69,-10036.29,29.8,29.2,20.3,20.5
12/14/2002,420,0.7,-8345.931,29.6,29.2,20.3,20.5
12/14/2002,435,0.78,-7516.204,29.2,29.1,20.3,20.4
12/14/2002,450,0.79,-6804.877,29,28.8,20.3,20.4
12/14/2002,465,0.83,-5276.551,28.8,28.8,20.3,20.3
12/14/2002,480,0.82,-3834.772,28.7,28.6,20.3,20.3
12/14/2002,495,0.77,-1836.973,28.6,28.3,20.3,20.4
12/14/2002,510,0.8,-2835.044,28.4,27.9,20.3,20.3
12/14/2002,525,0.8,-2338.154,28.3,27.8,20.3,20.3
12/14/2002,540,0.78,-1838.403,28.3,27.8,20.2,20.3
12/14/2002,555,0.74,-513.817,28.3,27.8,20.2,20.3
12/14/2002,570,0.72,200.2558,28.4,27.8,20.2,20.3
12/14/2002,585,0.78,-129.5508,28.4,27.8,20.2,20.3
12/14/2002,600,0.75,-349.231,28.4,27.9,20.2,20.3
12/14/2002,615,0.82,-1954.715,28.4,28,20.2,20.3
12/14/2002,630,0.78,-2058.901,28.5,28.1,20.1,20.2
12/14/2002,645,0.8,-2006.894,28.6,28.1,20.1,20.2
12/14/2002,660,0.71,-951.2073,28.6,28.1,20.1,20.2
12/14/2002,675,0.69,418.7398,28.7,28.1,20.1,20.2
12/14/2002,690,0.6,2644.238,28.7,28.1,20.1,20.3
12/14/2002,705,0.59,2479.223,28.7,28.3,20.1,20.4
12/14/2002,720,0.51,2949.262,28.7,28.5,20.2,20.4
12/14/2002,735,0.42,4267.856,28.8,28.5,20.3,20.4
12/14/2002,750,0.36,3500.912,29,28.6,20.4,20.5
12/14/2002,765,0.26,4372.251,29.3,28.6,20.4,20.5
12/14/2002,780,0.14,4591.933,29.3,28.5,20.4,20.6
12/14/2002,795,0.15,3966.483,29.4,28.5,20.5,20.6
12/14/2002,810,0.08,3370.444,29.4,28.5,20.6,20.7
12/14/2002,825,0.02,3924.573,29.3,28.5,20.6,20.7
12/14/2002,840,-0.1,4142.935,29.4,28.5,20.6,20.8
12/14/2002,855,0,2157.167,29.4,28.5,20.7,20.8
12/14/2002,870,-0.06,1373.501,29.4,28.5,20.7,20.8
12/14/2002,885,0.03,189.5025,29.4,28.5,20.8,20.9
12/14/2002,900,-0.03,85.24048,29.4,28.5,20.7,20.8
12/14/2002,915,-0.06,291.1861,29.1,28.5,20.9,20.9
12/14/2002,930,-0.03,-328.0864,29.1,28.4,20.8,20.8
12/14/2002,945,0.01,-1365.875,29.1,28.4,20.8,20.9
12/14/2002,960,0.02,-1989.535,29.1,28.4,20.9,20.9
12/14/2002,975,0.05,-2774.528,29,28.3,20.9,20.9
12/14/2002,990,0.12,-3470.398,29,28.3,20.9,20.9
12/14/2002,1005,0.14,-3318.884,29,28.3,20.8,20.8
12/14/2002,1020,0.21,-4233.475,29.1,28.3,20.7,20.8
12/14/2002,1035,0.29,-4950.242,29.1,28.3,20.6,20.7
12/14/2002,1050,0.34,-5342.825,29.1,28.3,20.6,20.7
12/14/2002,1065,0.46,-6146.686,29.1,28.2,20.6,20.7
12/14/2002,1080,0.57,-6959.634,29.1,28.2,20.5,20.7
12/14/2002,1095,0.67,-7069.323,29.1,28.1,20.4,20.6
12/14/2002,1110,0.69,-6751.986,28.9,28,20.4,20.5
12/14/2002,1125,0.78,-6523.967,28.8,27.9,20.4,20.5
12/14/2002,1140,0.86,-5566.154,28.6,27.8,20.4,20.5
12/14/2002,1155,0.92,-5703.42,28.5,27.8,20.4,20.5
12/14/2002,1170,1,-6243.139,28.5,27.7,20.4,20.5
12/14/2002,1185,1.04,-5306.239,28.5,27.7,20.4,20.5
12/14/2002,1200,1.06,-4751.104,28.5,27.6,20.4,20.5
12/14/2002,1215,1.14,-4440.137,28.4,27.6,20.3,20.5
12/14/2002,1230,1.13,-3643.98,28.4,27.6,20.3,20.4
12/14/2002,1245,1.08,-1994.176,28.4,27.6,20.3,20.4
12/14/2002,1260,1.07,-978.0115,28.4,27.6,20.3,20.4
12/14/2002,1275,1.1,-980.2527,28.4,27.6,20.3,20.4
12/14/2002,1290,1.04,486.4658,28.4,27.6,20.2,20.4
12/14/2002,1305,1.02,1721.103,28.4,27.6,20.2,20.3
12/14/2002,1320,0.91,3154.36,28.4,27.6,20.2,20.3
12/14/2002,1335,0.89,3038.31,28.4,27.6,20.2,20.3
12/14/2002,1350,0.87,2756.073,28.4,27.6,20.2,20.3
12/14/2002,1365,0.71,4366.733,28.5,27.7,20.1,20.2
12/14/2002,1380,0.67,4680.987,28.5,27.8,20.1,20.2
12/14/2002,1395,0.6,4383.516,28.6,27.8,20.2,20.3
12/14/2002,1410,0.47,5737.314,28.6,27.9,20.2,20.3
12/14/2002,1425,0.38,6337.358,28.7,27.9,20.2,20.3
12/14/2002,1440,0.3,6668.408,28.8,28,20.2,20.3
12/15/2002,15,0.13,8095.44,28.9,28.1,20.1,20.2
12/15/2002,30,0.11,6932.503,29,28.2,20.1,20.2
12/15/2002,45,-0.07,7036.983,29.1,28.2,20.1,20.2
12/15/2002,60,-0.17,7949.499,29.2,28.3,20,20.1
12/15/2002,75,-0.2,7573.102,29.2,28.3,20,20.1
12/15/2002,90,-0.36,8276.669,29.2,28.3,20,20.1
12/15/2002,105,-0.45,8114.139,29.3,28.4,20,20.1
12/15/2002,120,-0.51,7229.086,29.4,28.4,19.9,20.1
12/15/2002,135,-0.64,7443.92,29.4,28.5,20,20.1
12/15/2002,150,-0.72,6612.87,29.5,28.6,20,20.1
12/15/2002,165,-0.77,6924.1,29.6,28.7,20,20.1
12/15/2002,180,-0.77,6147.474,29.6,28.7,20,20.1
12/15/2002,195,-0.89,5314.969,29.7,28.8,20,20.1
12/15/2002,210,-0.92,4821.92,29.7,28.8,19.9,20
12/15/2002,225,-0.9,4350.471,29.7,28.8,19.9,20
12/15/2002,240,-0.92,3480.5,29.7,28.8,19.9,20
12/15/2002,255,-0.95,3710.235,29.8,28.8,19.9,20
12/15/2002,270,-0.96,2847.656,29.8,28.8,19.8,19.9
12/15/2002,285,-0.92,1037.198,29.8,28.8,19.8,19.9
12/15/2002,300,-0.9,367.1315,29.8,28.8,19.8,19.9
12/15/2002,315,-0.8,-839.9713,29.8,28.8,19.8,19.9
12/15/2002,330,-0.78,-1520.39,29.8,28.8,19.8,19.9
12/15/2002,345,-0.66,-3006.284,29.8,28.8,19.8,19.9
12/15/2002,360,-0.58,-4408.424,29.8,28.8,19.8,19.9
12/15/2002,375,-0.4,-7031.39,29.8,28.8,19.7,19.8
12/15/2002,390,-0.37,-6647.414,29.7,28.7,19.6,19.7
12/15/2002,405,-0.29,-6742.819,29.6,28.7,19.6,19.7
12/15/2002,420,-0.18,-7009.062,29.5,28.7,19.6,19.7
12/15/2002,435,-0.07,-6918.559,28.6,28.4,19.4,19.6
12/15/2002,450,0.05,-7975.126,28,28.3,19.3,19.3
12/15/2002,465,0.09,-7688.208,27.4,27.6,19.3,19.4
12/15/2002,480,0.23,-8092.755,26.7,26.8,19.3,19.4
12/15/2002,495,0.26,-7583.353,26.5,26.4,19.3,19.4
12/15/2002,510,0.36,-7857.749,26.5,26.4,19.3,19.4
12/15/2002,525,0.36,-5937.975,26.5,26.4,19.3,19.3
12/15/2002,540,0.42,-6234.359,26.5,26.4,19.3,19.3
12/15/2002,555,0.45,-5550.997,26.5,26.3,19.3,19.3
12/15/2002,570,0.43,-3879.802,26.5,26.3,19.3,19.2
12/15/2002,585,0.42,-3233.727,26.5,26.2,19.3,19.4
12/15/2002,600,0.53,-3964.744,26.3,26,19.3,19.4
12/15/2002,615,0.51,-3310.855,26.2,25.8,19.2,19.4
12/15/2002,630,0.54,-4184.27,26.2,25.7,19.3,19.4
12/15/2002,645,0.58,-3763.403,26.2,25.6,19.2,19.4
12/15/2002,660,0.58,-2840.87,26.2,25.6,19.2,19.4
12/15/2002,675,0.5,-1205.202,26.1,25.6,19.1,19.4
12/15/2002,690,0.62,-2904.287,26.1,25.6,19.1,19.4
12/15/2002,705,0.58,-1755.536,26.1,25.6,19.1,19.3
12/15/2002,720,0.49,-1365.893,26.1,25.6,19.1,19.4
12/15/2002,735,0.46,196.1906,26.1,25.6,19.1,19.3
12/15/2002,750,0.54,35.15328,26.1,25.6,19.1,19.3
12/15/2002,765,0.39,1745.294,26.1,25.6,19.1,19.3
12/15/2002,780,0.38,2598.499,26.1,25.6,19.1,19.3
12/15/2002,795,0.32,3223.939,26.2,25.7,19.1,19.3
12/15/2002,810,0.36,1794.447,26.2,25.8,19.2,19.3
12/15/2002,825,0.16,4022.181,26.2,25.9,19.2,19.3
12/15/2002,840,0.2,3350.859,26.3,26,19.3,19.4
12/15/2002,855,0.16,3182.585,26.4,26,19.3,19.4
12/15/2002,870,0.15,3022.704,26.4,26,19.4,19.4
12/15/2002,885,0.06,2636.253,26.5,26.1,19.4,19.4
12/15/2002,900,0.14,1343.783,26.5,26.1,19.4,19.4
12/15/2002,915,0.15,505.9618,26.6,26.1,19.4,19.5
12/15/2002,930,0.16,611.3225,26.6,26.1,19.4,19.5
12/15/2002,945,0.18,-596.5641,26.7,26.1,19.4,19.5
12/15/2002,960,0.24,-1708.595,26.7,26.1,19.4,19.5
12/15/2002,975,0.19,-2227.728,26.6,26.1,19.4,19.5
12/15/2002,990,0.27,-2718.658,26.6,26.1,19.3,19.5
12/15/2002,1005,0.29,-3306.351,26.7,26.1,19.3,19.4
12/15/2002,1020,0.38,-4078.035,26.7,26.2,19.3,19.5
12/15/2002,1035,0.41,-4087.796,26.7,26.2,19.3,19.5
12/15/2002,1050,0.48,-5025.825,26.8,26.3,19.3,19.5
12/15/2002,1065,0.47,-4214.91,26.8,26.4,19.2,19.5
12/15/2002,1080,0.59,-4635.33,26.9,26.5,19.2,19.5
12/15/2002,1095,0.65,-6076.027,27,26.6,19.2,19.6
12/15/2002,1110,0.64,-5526.012,27.3,26.9,19.2,19.6
12/15/2002,1125,0.79,-6804.877,27.3,27.1,19.1,19.6
12/15/2002,1140,0.84,-7662.046,27.6,27.4,19,19.5
12/15/2002,1155,0.93,-7269.298,27.8,27.8,19.1,19.6
12/15/2002,1170,1,-8485.844,27.8,28.2,19.2,19.7
12/15/2002,1185,1.02,-4231.193,27.9,28.4,19.2,19.8
12/15/2002,1200,1.1,-4596.137,28,28.5,19.2,19.8
12/15/2002,1215,1.06,-3849.889,28,28.7,19.1,19.7
12/15/2002,1230,1.14,-3703.421,28.1,28.7,19.1,19.7
12/15/2002,1245,1.16,-3368.51,28.2,28.7,19.1,19.6
12/15/2002,1260,1.21,-2127.907,28.2,28.8,19.1,19.7
12/15/2002,1275,1.18,-3203.092,28.3,29,19.1,19.6
12/15/2002,1290,1.3,-4264.675,28.4,29,19,19.6
12/15/2002,1305,1.28,-3112.809,28.4,29,19,19.6
12/15/2002,1320,1.32,-3294.505,28.4,29.1,18.9,19.6
12/15/2002,1335,1.3,-2257.099,28.5,29.2,18.9,19.6
12/15/2002,1350,1.32,-2490.269,28.6,29.3,18.9,19.6
12/15/2002,1365,1.27,-764.0317,28.6,29.4,18.9,19.6
12/15/2002,1380,1.17,2763.291,28.7,29.4,18.9,19.7
12/15/2002,1395,1.06,4204.725,28.7,29.4,18.8,19.6
12/15/2002,1410,0.97,5182.738,28.7,28.5,18.6,19.1
12/15/2002,1425,0.84,6626.395,29,28.8,18.9,19.5
12/15/2002,1440,0.69,8355.803,29.2,29.2,19.1,19.6
12/16/2002,15,0.56,8975.062,29.2,29,18.8,19.4
12/16/2002,30,0.41,8333.511,29.1,28.8,18.8,19.3
12/16/2002,45,0.26,10244.25,29.1,28.4,18.8,19.1
12/16/2002,60,0.1,9485.584,29.2,28.2,18.8,19
12/16/2002,75,-0.04,8241.687,28.7,27.8,18.7,18.8
12/16/2002,90,-0.15,8627.731,28.5,27.7,18.7,18.9
12/16/2002,105,-0.32,8758.501,28.3,27.5,18.7,18.8
12/16/2002,120,-0.41,8892.539,28,27.2,18.5,18.7
12/16/2002,135,-0.54,8893.938,27.8,26.9,18.4,18.6
12/16/2002,150,-0.62,8587.603,27.8,26.8,18.4,18.5
12/16/2002,165,-0.74,8110.08,27.7,26.7,18.4,18.5
12/16/2002,180,-0.86,8459.363,27.7,26.9,18.4,18.5
12/16/2002,195,-0.92,7840.116,27.8,27,18.3,18.4
12/16/2002,210,-1.06,8027.879,27.9,27.1,18.3,18.4
12/16/2002,225,-1.12,7467.548,28,27.2,18.3,18.4
12/16/2002,240,-1.18,6725.462,28.2,27.3,18.2,18.3
12/16/2002,255,-1.18,5367.727,28.3,27.4,18.2,18.2
12/16/2002,270,-1.21,5633.501,28.3,27.4,18.1,18.2
12/16/2002,285,-1.23,4924.27,28.4,27.4,18.1,18.2
12/16/2002,300,-1.25,4729.331,28.4,27.5,18,18.1
12/16/2002,315,-1.24,3289.988,28.4,27.5,18,18.1
12/16/2002,330,-1.13,1441.387,28.4,27.5,17.9,18
12/16/2002,345,-1.07,-63.83342,28.4,27.4,18,18
12/16/2002,360,-0.93,-1548.466,28.3,27.4,18,18
12/16/2002,375,-0.82,-4753.137,28.3,27.4,18,18.1
12/16/2002,390,-0.71,-5920.874,28.3,27.4,17.9,18.1
12/16/2002,405,-0.56,-7134.204,28.3,27.4,18,18.1
12/16/2002,420,-0.44,-7806.487,28.3,27.4,17.9,18
12/16/2002,435,-0.26,-9192.969,28.1,27.4,17.7,17.8
12/16/2002,450,-0.15,-8765.873,27.4,27.1,17.7,17.8
12/16/2002,465,-0.04,-9103.814,26.7,26.8,17.8,17.9
12/16/2002,480,0.09,-9931.795,25.5,25.8,17.8,17.9
12/16/2002,495,0.18,-9794.561,25.5,25.5,17.8,17.9
12/16/2002,510,0.22,-8297.144,25.2,25.2,17.9,17.9
12/16/2002,525,0.28,-7489.598,25.2,25.1,17.9,17.8
12/16/2002,540,0.36,-7484.459,25.3,25,17.9,17.9
12/16/2002,555,0.4,-7561.881,25.4,24.9,17.9,17.9
12/16/2002,570,0.48,-7017.847,25.5,24.9,17.9,18
12/16/2002,585,0.52,-6824.098,25.5,24.9,17.9,18
12/16/2002,600,0.53,-5856.574,25.6,24.9,17.9,18
12/16/2002,615,0.59,-5830.141,25.6,24.9,17.9,18
12/16/2002,630,0.64,-5962.205,25.7,25,17.9,18
12/16/2002,645,0.73,-5400.396,25.7,25,17.9,18
12/16/2002,660,0.72,-6219.184,25.8,25,18,18.1
12/16/2002,675,0.79,-5867.036,25.8,25.1,18,18.1
12/16/2002,690,0.74,-4140.699,25.8,25.1,18,18.2
12/16/2002,705,0.72,-2378.493,25.8,25.1,18.1,18.2
12/16/2002,720,0.66,-1111.317,25.8,25.1,18.1,18.2
12/16/2002,735,0.64,253.5278,25.8,25.1,18.2,18.3
12/16/2002,750,0.57,2149.965,25.9,25.2,18.2,18.3
12/16/2002,765,0.51,2841.329,25.9,25.2,18.2,18.3
12/16/2002,780,0.46,3475.135,25.9,25.2,18.3,18.4
12/16/2002,795,0.34,4187.46,26,25.3,18.4,18.4
12/16/2002,810,0.26,5694.773,26,25.2,18.4,18.4
12/16/2002,825,0.16,5334.05,26,25.2,18.4,18.4
12/16/2002,840,0.1,5986.907,26,25.2,18.4,18.4
12/16/2002,855,0.06,4301.809,26,25.2,18.4,18.4
12/16/2002,870,0.1,4054.802,26,25.2,18.4,18.4
12/16/2002,885,0.09,2016.611,26,25.2,18.4,18.4
12/16/2002,900,0.07,1648.679,26,25.2,18.4,18.5
12/16/2002,915,0.09,33.90641,26,25.2,18.5,18.5
12/16/2002,930,0.12,-122.9234,26,25.1,18.5,18.6
12/16/2002,945,0.1,-488.2565,26,25.1,18.6,18.6
12/16/2002,960,0.13,-1484.043,26,25.2,18.5,18.5
12/16/2002,975,0.18,-1700.324,26,25.1,18.5,18.5
12/16/2002,990,0.21,-3021.655,26,25.1,18.4,18.4
12/16/2002,1005,0.2,-2440.114,26,25.1,18.5,18.5
12/16/2002,1020,0.2,-1808.371,26,25.1,18.6,18.6
12/16/2002,1035,0.29,-2033.661,26,25.1,18.5,18.6
12/16/2002,1050,0.3,-2247.58,26,25.2,18.6,18.6
12/16/2002,1065,0.35,-3162.439,26,25.1,18.5,18.6
12/16/2002,1080,0.38,-2849.553,26,25.1,18.5,18.6
12/16/2002,1095,0.37,-2740.541,26,25.1,18.5,18.6
12/16/2002,1110,0.43,-2914.546,26,25.2,18.5,18.6
12/16/2002,1125,0.51,-4390.186,26,25.3,18.4,18.7
12/16/2002,1140,0.61,-5567.37,26.2,25.6,18.4,18.9
12/16/2002,1155,0.68,-5926.265,26.3,26.3,18.4,19
12/16/2002,1170,0.74,-6009.093,26.7,27.2,18.3,19
12/16/2002,1185,0.84,-7606.665,26.8,27.9,18.3,19.1
12/16/2002,1200,0.9,-7141.253,26.9,28.4,18.3,19.1
12/16/2002,1215,1.02,-6701.958,27,28.7,18.3,19.1
12/16/2002,1230,1.06,-8412.292,27.1,28.7,18.4,19
12/16/2002,1245,1.12,-7375.773,27.2,28.8,18.4,19
12/16/2002,1260,1.16,-6660.389,27.4,28.9,18.4,19
12/16/2002,1275,1.25,-4762.965,27.5,28.8,18.4,18.9
12/16/2002,1290,1.26,-3622.812,27.7,28.8,18.4,18.9
12/16/2002,1305,1.33,-4101.814,27.8,28.6,18.3,18.8
12/16/2002,1320,1.34,-4392.543,27.9,28.4,18.3,18.7
12/16/2002,1335,1.35,-3532.212,28,28.4,18.3,18.7
12/16/2002,1350,1.3,-2543.895,28.1,28.4,18.3,18.8
12/16/2002,1365,1.31,-1799.574,28.4,28.5,18.3,18.9
12/16/2002,1380,1.29,-1051.763,28.6,28.7,18.4,18.9
12/16/2002,1395,1.26,151.5367,28.7,28.8,18.5,18.9
12/16/2002,1410,1.22,1804.512,28.7,28.8,18.5,18.8
12/16/2002,1425,1.15,2588.961,28.8,28.9,18.4,18.9
12/16/2002,1440,1.02,5539.558,28.1,28.5,18,18.7
12/17/2002,15,0.91,6606.626,28.3,28.7,18.2,18.9
12/17/2002,30,0.74,7839.002,28.6,29,18.5,18.9
12/17/2002,45,0.58,9043.535,28.7,28.8,18.2,18.8
12/17/2002,60,0.41,10100.33,28.5,28.2,18.3,18.7
12/17/2002,75,0.23,10905.54,28.4,28,18.1,18.5
12/17/2002,90,0.07,10504.19,28.2,27.5,18.2,18.4
12/17/2002,105,-0.07,10126.77,28.1,27.3,18.2,18.4
12/17/2002,120,-0.21,9552.046,27.8,27,18.1,18.3
12/17/2002,135,-0.36,9131.23,27.5,26.6,18,18.2
12/17/2002,150,-0.49,9329.53,27.1,26.2,17.9,18
12/17/2002,165,-0.62,9030.137,26.9,26.1,17.8,18
12/17/2002,180,-0.7,8626.47,26.7,25.9,17.7,17.9
12/17/2002,195,-0.79,8365.743,26.7,25.8,17.7,17.8
12/17/2002,210,-0.91,8710.103,26.7,25.9,17.7,17.8
12/17/2002,225,-1.01,7968.293,26.8,26,17.6,17.8
12/17/2002,240,-1.1,8518.183,27,26.1,17.6,17.7
12/17/2002,255,-1.16,8050.735,27.2,26.3,17.6,17.7
12/17/2002,270,-1.26,7653.564,27.2,26.4,17.6,17.7
12/17/2002,285,-1.27,7042.932,27.3,26.5,17.6,17.6
12/17/2002,300,-1.32,5947.863,27.4,26.5,17.5,17.6
12/17/2002,315,-1.33,5157.233,27.4,26.6,17.4,17.5
12/17/2002,330,-1.34,4183.429,27.4,26.6,17.4,17.5
12/17/2002,345,-1.27,2677.377,27.4,26.6,17.4,17.5
12/17/2002,360,-1.2,1292.21,27.5,26.6,17.4,17.5
12/17/2002,375,-1.24,1334.152,27.4,26.6,17.4,17.4
12/17/2002,390,-1.19,-16.37924,27.4,26.6,17.3,17.4
12/17/2002,405,-1,-2157.362,27.4,26.6,17.3,17.4
12/17/2002,420,-0.92,-4663.839,27.4,26.6,17.3,17.4
12/17/2002,435,-0.72,-6647.01,27.4,26.5,17.3,17.5
12/17/2002,450,-0.54,-8582.059,27.4,26.5,17.4,17.5
12/17/2002,465,-0.42,-9020.071,27.3,26.4,17.4,17.5
12/17/2002,480,-0.18,-10581.21,26.4,26.1,17.2,17.3
12/17/2002,495,-0.09,-10814.47,26,26,17.3,17.3
12/17/2002,510,0.06,-10740.24,25.2,25.1,17.3,17.4
12/17/2002,525,0.16,-10303.43,24.7,24.4,17.3,17.4
12/17/2002,540,0.24,-8733.079,24.7,24.3,17.3,17.4
12/17/2002,555,0.28,-8337.376,24.8,24.2,17.3,17.4
12/17/2002,570,0.36,-8231.038,24.9,24.3,17.4,17.4
12/17/2002,585,0.41,-7674.985,25,24.3,17.4,17.4
12/17/2002,600,0.5,-7568.193,25.2,24.4,17.4,17.5
12/17/2002,615,0.6,-7791.432,25.3,24.4,17.5,17.5
12/17/2002,630,0.71,-7749.398,25.5,24.6,17.5,17.6
12/17/2002,645,0.75,-7498.664,25.6,24.7,17.6,17.7
12/17/2002,660,0.9,-7808.919,25.8,24.8,17.6,17.8
12/17/2002,675,1,-9551.129,26,25.1,17.7,17.8
12/17/2002,690,1.03,-8505.395,26.1,25.2,17.7,17.8
12/17/2002,705,1.02,-7151.187,26.2,25.2,17.8,17.8
12/17/2002,720,1.08,-6619.966,26.2,25.3,17.8,17.9
12/17/2002,735,1.16,-6887.415,26.2,25.3,17.8,17.9
12/17/2002,750,1.03,-3953.454,26.2,25.3,17.9,18
12/17/2002,765,1.05,-2214.741,26.2,25.4,18,18
12/17/2002,780,0.9,1093.294,26.3,25.5,18,18
12/17/2002,795,0.89,2259.967,26.3,25.5,18,18
12/17/2002,810,0.84,3525.027,26.4,25.6,17.9,18
12/17/2002,825,0.79,4394.056,26.4,25.6,18.1,18.1
12/17/2002,840,0.7,5349.379,26.4,25.6,18,18.1
12/17/2002,855,0.62,6459.085,26.3,25.5,17.9,18.1
12/17/2002,870,0.68,4137.705,26.2,25.4,18,18.1
12/17/2002,885,0.67,3150.714,26.2,25.4,18,18.1
12/17/2002,900,0.7,912.0989,26.2,25.4,18,18.1
12/17/2002,915,0.7,1295.568,26.2,25.4,18.1,18.1
12/17/2002,930,0.58,686.465,26.1,25.3,18.1,18.1
12/17/2002,945,0.63,1778.799,26.1,25.4,18.1,18
12/17/2002,960,0.62,-19.06201,26.1,25.3,17.9,17.9
12/17/2002,975,0.65,-128.2407,26.1,25.3,17.9,17.9
12/17/2002,990,0.51,1276.3,26.1,25.3,17.9,18
12/17/2002,1005,0.56,1443.913,26.1,25.3,17.9,18
12/17/2002,1020,0.6,198.3778,26.1,25.3,18,18
12/17/2002,1035,0.54,576.105,26.1,25.3,18,18
12/17/2002,1050,0.6,-834.3187,26.2,25.3,18,18
12/17/2002,1065,0.65,-2638.316,26.1,25.3,18,18.1
12/17/2002,1080,0.68,-2863.317,26.1,25.4,18,18.1
12/17/2002,1095,0.86,-7119.238,26.3,25.5,18,18.2
12/17/2002,1110,0.9,-8309.668,26.5,25.5,18,18.2
12/17/2002,1125,0.86,-6342.696,26.7,25.7,18,18.4
12/17/2002,1140,1.1,-9454.981,27,26.2,18.1,18.5
12/17/2002,1155,1.3,-12352.34,27.3,26.9,18.2,18.6
12/17/2002,1170,1.3,-10975.72,27.4,27.3,18.4,18.7
12/17/2002,1185,1.29,-9935.785,27.6,27.6,18.3,18.6
12/17/2002,1200,1.42,-9106.802,27.8,27.9,18.3,18.6
12/17/2002,1215,1.51,-10799.16,28,28.2,18.4,18.7
12/17/2002,1230,1.52,-7541.968,28.2,28.4,18.4,18.7
12/17/2002,1245,1.55,-7383.372,28.3,28.5,18.4,18.7
12/17/2002,1260,1.56,-6804.024,28.4,28.6,18.4,18.8
12/17/2002,1275,1.55,-4929.069,28.6,28.9,18.4,18.9
12/17/2002,1290,1.7,-7051.418,28.7,29.1,18.4,18.9
12/17/2002,1305,1.75,-7373.603,29,29.3,18.4,18.8
12/17/2002,1320,1.79,-7038.208,29.1,29.4,18.5,18.8
12/17/2002,1335,1.76,-5420.732,29.3,29.5,18.6,18.9
12/17/2002,1350,1.78,-4418.354,29.4,29.5,18.5,18.9
12/17/2002,1365,1.8,-2639.385,29.5,29.6,18.6,19
12/17/2002,1380,1.67,-433.3107,29.5,29.7,18.5,19.1
12/17/2002,1395,1.71,-138.9527,29.6,29.8,18.5,19.1
12/17/2002,1410,1.61,1212.026,29.6,29.9,18.5,19.1
12/17/2002,1425,1.65,3217.042,29.6,30,18.5,19
12/17/2002,1440,1.48,5211.736,29.5,29.8,18.4,18.8
12/18/2002,15,1.47,6021.153,29.1,29,18.3,18.7
12/18/2002,30,1.26,7013.99,29.1,29.1,18.4,18.8
12/18/2002,45,1.2,8348.595,29.3,29.2,18.3,18.7
12/18/2002,60,0.94,9077.545,29.3,29.1,18.4,18.7
12/18/2002,75,0.79,10407.28,29,28.7,18.2,18.6
12/18/2002,90,0.68,11138.73,28.8,28.1,18.1,18.4
12/18/2002,105,0.5,11574.7,28.7,27.9,18.1,18.3
12/18/2002,120,0.3,10436.47,28.5,27.6,18.1,18.2
12/18/2002,135,0.17,11220.33,28.2,27.2,18,18.2
12/18/2002,150,0.02,10305.58,28,27.1,18,18.1
12/18/2002,165,-0.12,10905.69,27.8,26.8,18,18.1
12/18/2002,180,-0.22,9798.404,27.5,26.6,17.9,18
12/18/2002,195,-0.34,8693.439,27.2,26.2,17.8,18
12/18/2002,210,-0.48,9188.196,26.8,25.8,17.8,17.9
12/18/2002,225,-0.66,10371.28,26.6,25.7,17.7,17.8
12/18/2002,240,-0.78,10215.9,26.6,25.7,17.7,17.8
12/18/2002,255,-0.87,9847.401,26.6,25.7,17.7,17.8
12/18/2002,270,-0.99,9220.306,26.8,25.8,17.7,17.8
12/18/2002,285,-1.1,9084.019,26.8,25.8,17.7,17.8
12/18/2002,300,-1.19,8075.977,26.8,25.9,17.6,17.7
12/18/2002,315,-1.3,8274.454,26.9,26,17.6,17.7
12/18/2002,330,-1.37,8406.252,26.9,26,17.6,17.7
12/18/2002,345,-1.45,6654.64,27.1,26.2,17.6,17.7
12/18/2002,360,-1.48,6727.494,27.1,26.2,17.5,17.6
12/18/2002,375,-1.51,5709.358,27.2,26.2,17.5,17.6
12/18/2002,390,-1.49,5856.401,27.2,26.3,17.5,17.6
12/18/2002,405,-1.32,1971.828,27.2,26.3,17.5,17.6
12/18/2002,420,-1.22,450.1763,27.2,26.3,17.5,17.6
12/18/2002,435,-1.07,-1340.352,27.2,26.3,17.4,17.6
12/18/2002,450,-0.9,-4672.034,27.2,26.3,17.5,17.6
12/18/2002,465,-0.81,-7272.558,27.2,26.3,17.5,17.6
12/18/2002,480,-0.61,-7399.105,27.1,26.2,17.5,17.6
12/18/2002,495,-0.41,-8927.595,27,26.1,17.6,17.7
12/18/2002,510,-0.28,-11606.75,27.3,26.3,17.7,17.8
12/18/2002,525,-0.17,-10487.84,27,26.3,17.8,17.9
12/18/2002,540,0.03,-11181.14,26.4,26.3,17.8,17.9
12/18/2002,555,0.09,-10297.03,25.7,25.6,17.8,17.9
12/18/2002,570,0.22,-9931.786,25.6,25.1,17.8,17.9
12/18/2002,585,0.33,-9913.68,25.8,25,17.9,17.9
12/18/2002,600,0.42,-9824.402,26,25.1,17.9,18
12/18/2002,615,0.52,-9686.596,26.1,25.2,18,18
12/18/2002,630,0.58,-9569.939,26.3,25.4,18,18.1
12/18/2002,645,0.64,-8361.258,26.4,25.5,18,18.1
12/18/2002,660,0.75,-9533.503,26.6,25.8,18.1,18.1
12/18/2002,675,0.82,-9696.127,26.8,25.9,18.1,18.2
12/18/2002,690,0.89,-9081.607,26.8,26.1,18.2,18.2
12/18/2002,705,0.96,-9298.326,27,26.3,18.3,18.3
12/18/2002,720,1.01,-8155.697,27.1,26.4,18.4,18.4
12/18/2002,735,1.07,-7798.663,27.1,26.5,18.5,18.5
12/18/2002,750,1.08,-6450.73,27.2,26.5,18.6,18.5
12/18/2002,765,1.06,-4413.149,27.2,26.5,18.6,18.5
12/18/2002,780,0.94,-1247.37,27.2,26.6,18.6,18.5
12/18/2002,795,0.94,873.4232,27.3,26.7,18.7,18.6
12/18/2002,810,0.93,203.5424,27.4,26.8,18.7,18.6
12/18/2002,825,0.87,2311.991,27.5,27,18.7,18.6
12/18/2002,840,0.83,2692.218,27.5,26.9,18.9,18.8
12/18/2002,855,0.82,2468.948,27.6,26.9,19,18.9
12/18/2002,870,0.78,2902.284,27.6,26.8,19,18.9
12/18/2002,885,0.65,4400.807,27.6,26.8,18.9,18.9
12/18/2002,900,0.66,3639.73,27.6,26.8,18.8,18.7
12/18/2002,915,0.57,4318.918,27.5,26.7,18.8,18.7
12/18/2002,930,0.56,3665.332,27.4,26.6,18.8,18.7
12/18/2002,945,0.54,3389.054,27.3,26.5,18.8,18.8
12/18/2002,960,0.54,2469.436,27.2,26.4,18.9,18.9
12/18/2002,975,0.57,1390.832,27.2,26.3,19,18.9
12/18/2002,990,0.59,252.5309,27.1,26.3,19,18.9
12/18/2002,1005,0.57,35.23687,27.1,26.3,18.9,18.8
12/18/2002,1020,0.58,-398.8687,27.1,26.3,18.9,18.7
12/18/2002,1035,0.56,-452.4194,27,26.4,18.9,18.7
12/18/2002,1050,0.55,-73.09496,27,26.4,18.9,18.7
12/18/2002,1065,0.58,-1918.336,27,26.4,18.9,18.7
12/18/2002,1080,0.6,-779.9662,27,26.5,18.9,18.8
12/18/2002,1095,0.64,-1818.383,27,26.5,18.8,18.8
12/18/2002,1110,0.67,-2423.851,27,26.5,18.9,18.8
12/18/2002,1125,0.69,-3303.469,27,26.6,18.8,18.8
12/18/2002,1140,0.75,-4363.913,27.1,26.7,18.7,18.7
12/18/2002,1155,0.79,-4708.525,27.2,26.8,18.7,18.8
12/18/2002,1170,0.86,-5510.687,27.4,27,18.7,18.8
12/18/2002,1185,0.92,-5870.594,27.8,27.2,18.7,18.8
12/18/2002,1200,0.98,-6401.535,28,27.5,18.8,18.8
12/18/2002,1215,1.1,-7534.043,28.1,27.6,18.8,18.8
12/18/2002,1230,1.21,-8508.751,28.2,27.9,18.9,18.9
12/18/2002,1245,1.32,-9843.286,28.2,28.1,18.9,18.9
12/18/2002,1260,1.33,-8643.405,28.3,28.2,18.8,18.9
12/18/2002,1275,1.42,-7891.404,28.3,28.3,18.8,18.8
12/18/2002,1290,1.47,-7978.849,28.4,28.4,18.7,18.8
12/18/2002,1305,1.52,-7192.128,28.6,28.4,18.7,18.8
12/18/2002,1320,1.54,-6210.076,28.7,28.5,18.7,18.8
12/18/2002,1335,1.56,-6277.715,29,28.8,18.7,18.8
12/18/2002,1350,1.58,-4881.401,29.2,29,18.7,18.8
12/18/2002,1365,1.6,-2777.14,29.4,29.3,18.7,18.8
12/18/2002,1380,1.68,-3324.414,29.6,29.6,18.7,18.9
12/18/2002,1395,1.7,-2383.959,29.9,29.8,18.7,18.9
12/18/2002,1410,1.69,-1850.873,30.2,30,18.7,18.9
12/18/2002,1425,1.65,-2434.136,30.3,30.2,18.7,18.9
12/18/2002,1440,1.61,-490.1058,30.2,30.3,18.7,18.9
12/19/2002,15,1.57,447.6834,30.4,30.4,18.7,18.9
12/19/2002,30,1.42,3915.303,30.2,30.5,18.6,18.9
12/19/2002,45,1.35,6370.622,29,29.7,18.6,18.8
12/19/2002,60,1.24,8488.054,29.3,29.8,18.6,18.8
12/19/2002,75,1.12,8128.327,29.6,29.5,18.6,18.8
12/19/2002,90,0.98,9049.461,29.4,29.1,18.6,18.8
12/19/2002,105,0.84,9727.76,29.2,28.8,18.6,18.8
12/19/2002,120,0.67,11129.99,29.1,28.5,18.5,18.7
12/19/2002,135,0.51,11799.77,29,28.2,18.6,18.7
12/19/2002,150,0.34,10895.93,28.9,28,18.6,18.7
12/19/2002,165,0.15,11097.25,28.6,27.7,18.6,18.7
12/19/2002,180,0.02,9475.535,28.2,27.2,18.6,18.7
12/19/2002,195,-0.12,10187.7,28,27.1,18.6,18.7
12/19/2002,210,-0.28,9850.667,27.7,26.8,18.5,18.6
12/19/2002,225,-0.42,9735.259,27.4,26.5,18.5,18.6
12/19/2002,240,-0.54,10280.14,27.2,26.2,18.5,18.6
12/19/2002,255,-0.65,9693.568,27,26.1,18.5,18.6
12/19/2002,270,-0.76,8873.354,26.9,26.1,18.5,18.6
12/19/2002,285,-0.89,9638.04,26.9,26,18.5,18.6
12/19/2002,300,-1,8926.729,26.9,26,18.5,18.6
12/19/2002,315,-1.11,9075.961,26.9,26,18.5,18.6
12/19/2002,330,-1.22,8614.13,27,26.1,18.5,18.6
12/19/2002,345,-1.31,7757.959,27,26.1,18.5,18.6
12/19/2002,360,-1.41,7504.422,27.1,26.2,18.5,18.6
12/19/2002,375,-1.48,7638.771,27.1,26.2,18.5,18.6
12/19/2002,390,-1.53,7331.715,27.1,26.2,18.5,18.6
12/19/2002,405,-1.49,5355.659,27.2,26.3,18.5,18.6
12/19/2002,420,-1.47,3130.822,27.3,26.4,18.5,18.6
12/19/2002,435,-1.35,1966.478,27.3,26.4,18.5,18.6
12/19/2002,450,-1.18,-625.0336,27.3,26.4,18.5,18.6
12/19/2002,465,-0.98,-2780.698,27.3,26.4,18.4,18.6
12/19/2002,480,-0.83,-5376.724,27.3,26.4,18.4,18.6
12/19/2002,495,-0.68,-7697.239,27.2,26.4,18.4,18.6
12/19/2002,510,-0.48,-9571.365,27.2,26.3,18.5,18.6
12/19/2002,525,-0.33,-10600.67,27.3,26.4,18.5,18.6
12/19/2002,540,-0.16,-11467.73,27.3,26.4,18.5,18.6
12/19/2002,555,-0.02,-11549.04,26.9,26.3,18.5,18.6
12/19/2002,570,0.13,-10749.45,26.4,25.8,18.5,18.6
12/19/2002,585,0.26,-11498.02,26.2,25.4,18.5,18.6
12/19/2002,600,0.38,-10968.22,26.1,25.3,18.6,18.6
12/19/2002,615,0.48,-10301.99,26.4,25.5,18.6,18.6
12/19/2002,630,0.57,-10321.51,26.6,25.6,18.6,18.7
12/19/2002,645,0.67,-10075.22,26.8,25.8,18.7,18.8
12/19/2002,660,0.75,-9808.48,26.9,25.9,18.8,18.8
12/19/2002,675,0.89,-9915.547,27.1,26.1,18.8,18.9
12/19/2002,690,0.94,-9842.164,27.3,26.3,18.9,18.9
12/19/2002,705,1.07,-9771.579,27.4,26.6,19,19
12/19/2002,720,1.14,-9653.816,27.6,26.7,19.1,19.1
12/19/2002,735,1.22,-8857.27,27.7,26.9,19.2,19.1
12/19/2002,750,1.27,-8032.262,27.9,27,19.3,19.2
12/19/2002,765,1.32,-7775.25,27.9,27.1,19.3,19.3
12/19/2002,780,1.33,-7263.681,28,27.2,19.4,19.4
12/19/2002,795,1.34,-6406.148,28,27.2,19.4,19.4
12/19/2002,810,1.33,-4734.188,28,27.4,19.4,19.3
12/19/2002,825,1.28,-3055.535,28.1,27.5,19.4,19.3
12/19/2002,840,1.21,207.9381,28.1,27.6,19.6,19.4
12/19/2002,855,1.16,1285.526,28.3,27.8,19.6,19.4
12/19/2002,870,1.12,2752.817,28.4,28,19.6,19.4
12/19/2002,885,1.05,3244.701,28.3,28,19.7,19.4
12/19/2002,900,0.99,4854.535,28.3,27.8,19.9,19.6
12/19/2002,915,0.95,4783.82,28.2,27.6,19.8,19.6
12/19/2002,930,0.92,4661.353,28.1,27.4,19.5,19.5
12/19/2002,945,0.9,4097.791,28.1,27.3,19.5,19.5
12/19/2002,960,0.88,2924.86,28,27.2,19.6,19.6
12/19/2002,975,0.9,1649.682,27.9,27.1,19.7,19.6
12/19/2002,990,0.86,1478.195,27.9,27.1,19.7,19.6
12/19/2002,1005,0.87,480.1544,27.8,27.1,19.7,19.6
12/19/2002,1020,0.87,147.0932,27.8,27.1,19.7,19.5
12/19/2002,1035,0.89,-575.4269,27.8,27.1,19.7,19.5
12/19/2002,1050,0.9,36.15641,27.8,27.1,19.6,19.5
12/19/2002,1065,0.89,-686.6188,27.8,27.1,19.6,19.5
12/19/2002,1080,0.91,-1522.904,27.8,27.2,19.6,19.5
12/19/2002,1095,0.9,-1354.814,27.8,27.2,19.6,19.5
12/19/2002,1110,0.94,-1414.801,27.9,27.3,19.6,19.5
12/19/2002,1125,0.95,-1360.035,27.9,27.3,19.6,19.5
12/19/2002,1140,1.01,-2712.96,27.9,27.4,19.6,19.5
12/19/2002,1155,1.06,-3117.651,27.9,27.5,19.6,19.4
12/19/2002,1170,1.14,-4270.125,28,27.5,19.5,19.4
12/19/2002,1185,1.22,-5721.452,28,27.6,19.4,19.4
12/19/2002,1200,1.32,-8005.032,28.1,27.9,19.5,19.5
12/19/2002,1215,1.37,-8092.693,28.3,28.1,19.5,19.6
12/19/2002,1230,1.47,-8559.762,28.4,28.2,19.6,19.6
12/19/2002,1245,1.55,-9194.882,28.5,28.5,19.6,19.6
12/19/2002,1260,1.65,-9674.709,28.6,28.6,19.7,19.7
12/19/2002,1275,1.76,-10049.26,28.8,28.8,19.7,19.7
12/19/2002,1290,1.87,-9411.723,29,29,19.6,19.7
12/19/2002,1305,1.95,-9826.882,29.3,29.2,19.6,19.7
12/19/2002,1320,2.03,-10790.7,29.5,29.4,19.7,19.7
12/19/2002,1335,2.07,-10700.08,29.6,29.6,19.7,19.7
12/19/2002,1350,2.13,-9892.579,29.8,29.8,19.7,19.7
12/19/2002,1365,2.15,-9296.366,29.9,30,19.6,19.7
12/19/2002,1380,2.18,-8215.371,30.1,30.3,19.6,19.7
12/19/2002,1395,2.21,-7926.338,30.2,30.4,19.6,19.7
12/19/2002,1410,2.22,-7318.697,30.4,30.5,19.6,19.7
12/19/2002,1425,2.26,-5371.466,30.6,30.5,19.6,19.7
12/19/2002,1440,2.21,-4004.537,30.7,30.7,19.6,19.7
12/20/2002,15,2.24,-3337.5,30.9,30.8,19.6,19.7
12/20/2002,30,2.2,-633.7928,31,31,19.6,19.7
12/20/2002,45,2.13,527.066,31.3,31.1,19.6,19.7
12/20/2002,60,2.08,3014.652,31.3,31.1,19.6,19.7
12/20/2002,75,1.96,6721.482,30.8,30.5,19.5,19.7
12/20/2002,90,1.9,7531.836,30.7,30.3,19.5,19.7
12/20/2002,105,1.76,8998.925,30.6,30.1,19.5,19.6
12/20/2002,120,1.64,11449.96,30.4,29.7,19.5,19.6
12/20/2002,135,1.49,11673.29,30,29.4,19.5,19.6
12/20/2002,150,1.32,11985.98,29.9,29.2,19.5,19.6
12/20/2002,165,1.14,12957.68,30,29.1,19.5,19.6
12/20/2002,180,0.97,12119.17,29.7,28.8,19.5,19.6
12/20/2002,195,0.81,13186.1,29.5,28.6,19.5,19.6
12/20/2002,210,0.66,13032.6,29.3,28.3,19.5,19.6
12/20/2002,225,0.46,13096.96,29,28.1,19.5,19.6
12/20/2002,240,0.33,13334.37,28.9,27.9,19.4,19.6
12/20/2002,255,0.19,12606.2,28.5,27.6,19.4,19.6
12/20/2002,270,0.04,11673.56,28.1,27.2,19.5,19.6
12/20/2002,285,-0.07,11723.16,27.8,27,19.5,19.6
12/20/2002,300,-0.19,10434.74,27.7,26.8,19.5,19.6
12/20/2002,315,-0.3,9682.612,27.6,26.8,19.6,19.7
12/20/2002,330,-0.45,11157.26,27.5,26.6,19.6,19.7
12/20/2002,345,-0.57,10797.11,27.4,26.6,19.6,19.7
12/20/2002,360,-0.69,9415.917,27.4,26.5,19.6,19.7
12/20/2002,375,-0.82,9745.478,27.4,26.5,19.6,19.7
12/20/2002,390,-0.92,9468.984,27.3,26.4,19.7,19.8
12/20/2002,405,-1.07,9108.188,27.4,26.5,19.7,19.8
12/20/2002,420,-1.12,8267.726,27.4,26.5,19.8,19.9
12/20/2002,435,-1.14,6514.563,27.4,26.6,19.8,19.9
12/20/2002,450,-1.19,6953.338,27.4,26.6,19.8,20
12/20/2002,465,-1.17,6825.19,27.5,26.6,19.9,20
12/20/2002,480,-1.09,4089.424,27.5,26.6,19.9,20
12/20/2002,495,-0.89,2144.716,27.5,26.6,19.9,20
12/20/2002,510,-0.67,-2465.143,27.5,26.6,19.9,19.9
12/20/2002,525,-0.62,-3409.975,27.5,26.6,19.9,19.9
12/20/2002,540,-0.47,-5545.512,27.5,26.7,19.8,19.9
12/20/2002,555,-0.1,-11113.78,27.6,26.7,19.8,19.8
12/20/2002,570,0,-11982.3,27.6,26.7,19.7,19.8
12/20/2002,585,0.26,-13508.25,28.1,27.4,19.7,19.8
12/20/2002,600,0.33,-12041.65,28.4,27.6,19.7,19.8
12/20/2002,615,0.55,-13445.19,28.6,27.7,19.6,19.7
12/20/2002,630,0.7,-13002.34,28.5,27.6,19.6,19.7
12/20/2002,645,0.87,-14008.01,28.5,27.6,19.6,19.7
12/20/2002,660,1.01,-13710.65,28.7,27.8,19.6,19.7
12/20/2002,675,0.98,-11215.98,28.8,27.9,19.6,19.7
12/20/2002,690,0.96,-9242.431,28.9,28,19.6,19.7
12/20/2002,705,0.85,-4065.391,28.9,28,19.6,19.7
12/20/2002,720,0.94,-4986.664,28.8,28,19.7,19.8
12/20/2002,735,0.89,-4022.376,28.6,27.9,19.8,19.8
12/20/2002,750,0.99,-4277.498,28.6,27.9,19.8,19.8
12/20/2002,765,0.96,-3820.508,28.6,27.9,19.8,19.8
12/20/2002,780,1.06,-5258.038,28.7,27.9,19.8,19.8
12/20/2002,795,1.07,-4980.212,28.8,27.9,19.7,19.8
12/20/2002,810,1.24,-7386.022,28.9,28,19.7,19.8
12/20/2002,825,1.19,-5480.947,28.9,28,19.7,19.8
12/20/2002,840,1.1,-3579.169,28.9,28,19.9,19.9
12/20/2002,855,1.16,-3254.996,28.9,28,19.9,19.9
12/20/2002,870,1.07,-1428.964,29,28,19.9,19.9
12/20/2002,885,1.03,-244.465,28.9,28,19.9,19.9
12/20/2002,900,0.84,2971.211,28.9,28,19.9,19.9
12/20/2002,915,0.68,6434.915,29,28,19.9,19.9
12/20/2002,930,0.61,7052.345,29,28,20,20
12/20/2002,945,0.54,7229.811,29,28,19.9,20
12/20/2002,960,0.36,7767.076,28.9,28,19.9,20
12/20/2002,975,0.22,8840.249,28.8,27.9,19.9,20
12/20/2002,990,0.21,6462.153,28.8,27.8,19.9,20
12/20/2002,1005,0.14,5849.281,28.6,27.7,19.9,20.1
12/20/2002,1020,0.1,4576.992,28.5,27.6,20,20.1
12/20/2002,1035,0.11,4319.419,28.5,27.7,19.9,20
12/20/2002,1050,0.19,455.0041,28.6,27.6,19.9,20
12/20/2002,1065,0.17,139.1627,28.5,27.6,20,20.1
12/20/2002,1080,0.18,-491.4442,28.5,27.6,20,20.1
12/20/2002,1095,0.19,139.3885,28.5,27.6,20,20.1
12/20/2002,1110,0.15,-699.9774,28.5,27.6,19.9,20
12/20/2002,1125,0.08,190.2802,28.5,27.6,19.9,19.9
12/20/2002,1140,0.06,294.0663,28.5,27.6,19.8,19.9
12/20/2002,1155,0.04,345.5482,28.5,27.6,19.8,19.9
12/20/2002,1170,0.1,-644.9137,28.5,27.6,19.8,19.9
12/20/2002,1185,0.11,-1168.057,28.5,27.6,19.8,19.9
12/20/2002,1200,0.11,-1638.412,28.5,27.6,19.7,19.8
12/20/2002,1215,0.15,-2377.806,28.5,27.6,19.6,19.7
12/20/2002,1230,0.26,-3933.19,28.5,27.6,19.6,19.7
12/20/2002,1245,0.37,-5996.09,28.6,27.7,19.7,19.8
12/20/2002,1260,0.4,-5956.956,28.6,27.7,19.6,19.7
12/20/2002,1275,0.42,-4412.547,28.6,27.7,19.6,19.7
12/20/2002,1290,0.45,-4154.521,28.6,27.7,19.6,19.7
12/20/2002,1305,0.54,-4779.317,28.6,27.7,19.5,19.6
12/20/2002,1320,0.64,-6452.92,28.7,27.8,19.5,19.6
12/20/2002,1335,0.74,-6448.715,28.8,27.9,19.4,19.6
12/20/2002,1350,0.88,-9352.368,28.9,28,19.3,19.4
12/20/2002,1365,1.01,-9502.354,29.1,28.2,19.1,19.3
12/20/2002,1380,1.06,-7511.077,29.2,28.4,19,19.2
12/20/2002,1395,1.22,-9085.329,29.4,28.6,18.9,19.1
12/20/2002,1410,1.3,-9427.015,29.3,28.5,19,19.1
12/20/2002,1425,1.37,-9015.265,29.1,28.3,19,19.1
12/20/2002,1440,1.41,-8348.196,28.9,28.1,19.1,19.2
12/21/2002,15,1.46,-7160.26,28.8,28,19.1,19.2
12/21/2002,30,1.39,-4870.956,28.7,28,19.1,19.2
12/21/2002,45,1.33,-1572.32,28.7,28,19,19.1
12/21/2002,60,1.25,1465.736,28.7,28,19,19.1
12/21/2002,75,1.14,4513.791,28.7,28,18.9,19
12/21/2002,90,1.02,5820.326,28.8,28.2,18.9,19.1
12/21/2002,105,0.91,6773.672,28.8,28.2,18.9,19
12/21/2002,120,0.79,8972.93,28.9,28.2,18.9,19
12/21/2002,135,0.67,9326.458,29,28.3,18.9,19
12/21/2002,150,0.5,9309.91,29.2,28.4,18.9,19
12/21/2002,165,0.35,10211.95,29.2,28.3,18.9,19.1
12/21/2002,180,0.2,10194.74,29.1,28.2,18.9,19
12/21/2002,195,0.02,11706.29,29.1,28.2,18.8,19
12/21/2002,210,-0.16,11023.01,29,28,18.9,19
12/21/2002,225,-0.32,11330.82,28.8,27.9,18.9,19
12/21/2002,240,-0.48,11029.32,28.8,27.8,18.9,19.1
12/21/2002,255,-0.61,10465.03,28.7,27.7,19,19.1
12/21/2002,270,-0.74,10056.69,28.6,27.7,19,19.1
12/21/2002,285,-0.85,10250.25,28.5,27.6,18.9,19
12/21/2002,300,-0.97,10238.25,28.4,27.5,18.9,19
12/21/2002,315,-1.1,9555.549,28.4,27.5,18.8,18.9
12/21/2002,330,-1.22,9593.804,28.3,27.4,18.7,18.8
12/21/2002,345,-1.36,9243.072,28.3,27.4,18.6,18.8
12/21/2002,360,-1.5,9307.516,28.2,27.3,18.6,18.7
12/21/2002,375,-1.62,9205.464,28.2,27.3,18.5,18.6
12/21/2002,390,-1.74,8747.55,28.2,27.3,18.4,18.5
12/21/2002,405,-1.83,8277.023,28.1,27.2,18.3,18.4
12/21/2002,420,-1.92,7069.735,28.1,27.2,18.2,18.4
12/21/2002,435,-2.04,7378.432,28.1,27.2,18.2,18.3
12/21/2002,450,-2.14,6494.306,28,27.1,18.1,18.2
12/21/2002,465,-2.19,5482.784,28,27.1,18,18.2
12/21/2002,480,-2.22,5126.896,28,27.1,18,18.1
12/21/2002,495,-2.21,4068.496,28,27,17.9,18
12/21/2002,510,-2.19,3138.801,27.9,27,17.8,18
12/21/2002,525,-2.15,2380.87,27.9,27,17.9,18
12/21/2002,540,-2.1,930.7161,28,27,17.8,18
12/21/2002,555,-2.01,-535.5169,27.9,27,17.7,17.9
12/21/2002,570,-1.88,-1771.416,27.9,27,17.8,17.9
12/21/2002,585,-1.72,-3313.488,27.9,27,17.9,18
12/21/2002,600,-1.55,-5176.909,28,27,17.9,18
12/21/2002,615,-1.42,-5697.073,28,27.1,18,18.1
12/21/2002,630,-1.27,-6239.499,28,27.1,18,18.1
12/21/2002,645,-1.1,-7183.768,27.7,27.1,18,18.2
12/21/2002,660,-0.92,-7346.68,24.5,26.7,17.9,18.1
12/21/2002,675,-0.76,-8421.562,23.7,24.7,17.9,18
12/21/2002,690,-0.57,-10881.07,22.7,23.4,17.9,18
12/21/2002,705,-0.45,-10992.64,22.7,22.9,18,18
12/21/2002,720,-0.31,-10113.69,22.6,22.4,18.1,18.1
12/21/2002,735,-0.19,-9756.611,22.9,22.4,18.1,18.2
12/21/2002,750,-0.05,-10179.55,23.2,22.5,18.1,18.2
12/21/2002,765,0.1,-11193.17,23.6,22.7,18.2,18.3
12/21/2002,780,0.2,-10810.7,23.8,23,18.2,18.3
12/21/2002,795,0.31,-10163.37,24,23.2,18.3,18.4
12/21/2002,810,0.39,-9747.508,24.2,23.3,18.3,18.4
12/21/2002,825,0.45,-8719.92,24.5,23.4,18.3,18.4
12/21/2002,840,0.46,-8081.801,24.6,23.6,18.4,18.4
12/21/2002,855,0.49,-7238.926,24.7,23.8,18.4,18.4
12/21/2002,870,0.53,-7099.777,24.8,23.8,18.4,18.4
12/21/2002,885,0.5,-5519.094,24.8,23.8,18.4,18.5
12/21/2002,900,0.46,-3781.546,24.9,23.8,18.5,18.5
12/21/2002,915,0.44,-2755.858,24.9,23.9,18.5,18.5
12/21/2002,930,0.4,-500.2102,24.9,23.9,18.5,18.5
12/21/2002,945,0.38,-18.70277,24.9,23.9,18.5,18.5
12/21/2002,960,0.35,1633.159,24.9,24,18.5,18.5
12/21/2002,975,0.34,1046.193,25,24,18.4,18.5
12/21/2002,990,0.3,1255.129,25,24.1,18.4,18.5
12/21/2002,1005,0.24,2569.474,25,24.1,18.4,18.5
12/21/2002,1020,0.24,2358.211,25,24.2,18.4,18.5
12/21/2002,1035,0.23,2620.174,25,24.2,18.3,18.4
12/21/2002,1050,0.23,1881.351,25,24.2,18.3,18.4
12/21/2002,1065,0.22,1405.258,24.9,24.2,18.3,18.4
12/21/2002,1080,0.25,87.20778,24.9,24.2,18.3,18.4
12/21/2002,1095,0.26,-600.4336,24.9,24.2,18.3,18.4
12/21/2002,1110,0.34,-2148.316,24.9,24.2,18.2,18.4
12/21/2002,1125,0.33,-2838.186,24.9,24.2,18.3,18.4
12/21/2002,1140,0.42,-3126.561,24.9,24.2,18.3,18.4
12/21/2002,1155,0.42,-3608.806,25,24.2,18.3,18.4
12/21/2002,1170,0.46,-3781.546,25,24.2,18.3,18.4
12/21/2002,1185,0.5,-4063.156,25,24.2,18.2,18.4
12/21/2002,1200,0.49,-2928.443,25.1,24.2,18.2,18.5
12/21/2002,1215,0.54,-3048.271,25.2,24.3,18.2,18.5
12/21/2002,1230,0.62,-4319.68,25.3,24.3,18.2,18.6
12/21/2002,1245,0.68,-4285.4,25.4,24.6,18.2,18.7
12/21/2002,1260,0.73,-5565.125,25.6,24.9,18.3,18.7
12/21/2002,1275,0.8,-5705.966,25.8,25.2,18.2,18.7
12/21/2002,1290,0.87,-5848.007,25.8,25.8,18,18.7
12/21/2002,1305,0.98,-7633.137,25.8,26.1,17.9,18.7
12/21/2002,1320,1.07,-8249.615,25.9,26.3,17.8,18.6
12/21/2002,1335,1.15,-7732.892,26,26.3,17.9,18.5
12/21/2002,1350,1.25,-8305.897,26.1,26.4,17.9,18.5
12/21/2002,1365,1.36,-9296.62,26.4,26.6,17.8,18.2
12/21/2002,1380,1.4,-9439.989,26.6,26.7,17.7,18.1
12/21/2002,1395,1.5,-9102.78,26.8,26.9,17.7,18.2
12/21/2002,1410,1.56,-10078.84,26.9,27,17.7,18.2
12/21/2002,1425,1.6,-9287.414,27.3,27.2,17.7,18.1
12/21/2002,1440,1.68,-9813.934,27.4,27.2,17.8,18.2
12/22/2002,15,1.72,-8540.896,27.7,27.3,17.8,18.2
12/22/2002,30,1.73,-7422.103,28,27.4,17.9,18.2
12/22/2002,45,1.76,-6548.195,28.2,27.7,17.9,18.4
12/22/2002,60,1.75,-5653.987,28.3,27.9,17.8,18.4
12/22/2002,75,1.74,-2983.449,28.4,28.1,17.8,18.4
12/22/2002,90,1.68,-138.6491,28.6,28.3,17.8,18.4
12/22/2002,105,1.62,684.2796,28.9,28.4,17.8,18.3
12/22/2002,120,1.57,2261.863,29,28.6,17.9,18.3
12/22/2002,135,1.48,4223.452,28.3,28.7,17.6,18.2
12/22/2002,150,1.34,6020.668,28.1,28.4,17.6,18.1
12/22/2002,165,1.26,7986.17,28.2,28.4,17.9,18.2
12/22/2002,180,1.12,8863.922,28.4,28.4,17.9,18.2
12/22/2002,195,0.99,9448.563,28.3,28,17.8,18.2
12/22/2002,210,0.89,9209.46,28.3,27.9,17.8,18.1
12/22/2002,225,0.74,10531.69,28.1,27.6,17.7,18
12/22/2002,240,0.61,10316.06,28,27.2,17.7,17.8
12/22/2002,255,0.46,10194.28,27.9,27,17.6,17.8
12/22/2002,270,0.34,9777.852,27.6,26.7,17.6,17.8
12/22/2002,285,0.13,9456.46,27.3,26.4,17.6,17.8
12/22/2002,300,0.01,9726.93,27.1,26.3,17.6,17.7
12/22/2002,315,-0.14,10682.87,26.9,26.1,17.6,17.7
12/22/2002,330,-0.28,9749.451,26.7,25.8,17.6,17.7
12/22/2002,345,-0.38,8312.906,26.3,25.5,17.6,17.7
12/22/2002,360,-0.52,8710.693,26.1,25.3,17.5,17.7
12/22/2002,375,-0.64,9211.024,25.8,25,17.4,17.6
12/22/2002,390,-0.75,9464.52,25.7,24.9,17.4,17.5
12/22/2002,405,-0.9,9341.645,25.7,24.9,17.3,17.4
12/22/2002,420,-1.01,10012.06,25.7,24.8,17.2,17.3
12/22/2002,435,-1.12,8879.628,25.7,24.8,17.2,17.3
12/22/2002,450,-1.25,9102.747,25.6,24.8,17.1,17.2
12/22/2002,465,-1.32,8213.278,25.7,24.8,17,17.1
12/22/2002,480,-1.42,8597.133,25.6,24.8,17,17.1
12/22/2002,495,-1.47,7600.177,25.8,24.9,16.9,17.1
12/22/2002,510,-1.51,5436.727,25.8,24.9,16.9,16.9
12/22/2002,525,-1.54,4742.101,25.9,25,16.8,16.9
12/22/2002,540,-1.55,4692.479,25.9,25,16.8,16.9
12/22/2002,555,-1.53,3385.784,25.9,25,16.8,16.9
12/22/2002,570,-1.51,2574.092,25.9,25.1,16.8,16.9
12/22/2002,585,-1.46,1627.325,25.9,25.1,16.8,16.9
12/22/2002,600,-1.34,-523.8021,25.9,25.1,16.8,16.9
12/22/2002,615,-1.18,-1889.132,25.9,25.1,16.9,16.9
12/22/2002,630,-1.06,-5127.161,25.9,25.1,17,17
12/22/2002,645,-0.91,-6394.135,25.9,25.1,17.1,17.1
12/22/2002,660,-0.76,-7352.776,25.9,25.1,17.1,17.1
12/22/2002,675,-0.61,-8580.204,26,25.1,17.1,17.1
12/22/2002,690,-0.5,-9356.371,26.1,25.3,17.2,17.3
12/22/2002,705,-0.37,-9660.972,26.3,25.4,17.5,17.5
12/22/2002,720,-0.27,-9387.886,26.2,25.5,17.6,17.6
12/22/2002,735,-0.19,-9399.694,25.7,25.4,17.7,17.7
12/22/2002,750,-0.08,-9228.303,25.2,24.8,17.8,17.8
12/22/2002,765,0.01,-8519.178,25.2,24.6,17.8,17.9
12/22/2002,780,0.08,-8411.802,25.2,24.4,17.9,17.9
12/22/2002,795,0.14,-7929.162,25.3,24.5,18,18
12/22/2002,810,0.22,-7822.569,25.4,24.6,18,18.1
12/22/2002,825,0.27,-6848.251,25.5,24.8,18.1,18.1
12/22/2002,840,0.33,-6987.724,25.6,24.9,18.2,18.2
12/22/2002,855,0.39,-6326.395,25.7,25,18.2,18.2
12/22/2002,870,0.44,-6512.616,25.8,25.1,18.4,18.3
12/22/2002,885,0.46,-6254.192,25.9,25.2,18.4,18.4
12/22/2002,900,0.5,-5950.483,25.9,25.2,18.5,18.4
12/22/2002,915,0.51,-5091.751,26,25.2,18.6,18.4
12/22/2002,930,0.52,-4123.627,26,25.2,18.7,18.3
12/22/2002,945,0.53,-3208.012,26,25.2,18.8,18.3
12/22/2002,960,0.51,-1745.826,26.1,25.3,18.8,18.4
12/22/2002,975,0.46,-771.3669,26.1,25.3,18.7,18.4
12/22/2002,990,0.42,1160.058,26.1,25.4,18.6,18.4
12/22/2002,1005,0.32,2745.529,26.1,25.4,18.6,18.4
12/22/2002,1020,0.25,4421.587,26.2,25.5,18.6,18.5
12/22/2002,1035,0.17,5285.865,26.2,25.5,18.6,18.6
12/22/2002,1050,0.1,5882.469,26.3,25.5,18.4,18.5
12/22/2002,1065,0.06,5446.878,26.2,25.4,18.2,18.4
12/22/2002,1080,0.06,4145.663,26.2,25.4,18.2,18.4
12/22/2002,1095,0.03,3823.956,26.2,25.4,18.3,18.4
12/22/2002,1110,0.04,2683.9,26.2,25.3,18.3,18.4
12/22/2002,1125,0.04,2112.303,26.2,25.3,18.3,18.4
12/22/2002,1140,0.02,1641.935,26.1,25.3,18.3,18.4
12/22/2002,1155,0.02,500.6159,26.1,25.2,18.3,18.4
12/22/2002,1170,0.04,137.6947,26,25.1,18.3,18.4
12/22/2002,1185,0.06,-330.5169,26,25.1,18.3,18.4
12/22/2002,1200,-0.01,-121.622,26,25.1,18.3,18.4
12/22/2002,1215,0.04,-693.7193,26,25.1,18.3,18.4
12/22/2002,1230,0.08,-1686.538,26,25.1,18.3,18.4
12/22/2002,1245,0.1,-1428.2,26,25.1,18.3,18.4
12/22/2002,1260,0.12,-2476.616,26,25.1,18.3,18.4
12/22/2002,1275,0.18,-2593.843,26,25.1,18.2,18.4
12/22/2002,1290,0.24,-3240.25,26,25.1,18.2,18.4
12/22/2002,1305,0.31,-4108.374,26.1,25.2,18.2,18.4
12/22/2002,1320,0.38,-6161.114,26.1,25.2,18.2,18.3
12/22/2002,1335,0.49,-7185.045,26.3,25.3,18.3,18.2
12/22/2002,1350,0.56,-8254.473,26.5,25.4,18.2,18.1
12/22/2002,1365,0.68,-8879.82,26.8,25.9,18.1,18.1
12/22/2002,1380,0.77,-10099.18,27,26.1,18,18
12/22/2002,1395,0.87,-9678.211,27.3,26.5,17.9,18
12/22/2002,1410,0.97,-9808.91,27.6,27,17.8,17.9
12/22/2002,1425,1.06,-9200.855,27.9,27.3,17.8,17.9
12/22/2002,1440,1.15,-8413.454,28.2,27.6,17.7,17.8
12/23/2002,15,1.22,-8002.047,28.4,28,17.7,17.8
12/23/2002,30,1.26,-7568.723,28.7,28.3,17.7,17.8
12/23/2002,45,1.31,-7482.41,29,28.4,17.7,17.8
12/23/2002,60,1.33,-6976.239,29.1,28.6,17.7,17.8
12/23/2002,75,1.35,-5086.727,29.4,29,17.7,17.9
12/23/2002,90,1.34,-4047.354,29.6,29.4,17.7,17.9
12/23/2002,105,1.35,-3589.786,29.7,29.6,17.7,18
12/23/2002,120,1.34,-2148.813,29.8,29.7,17.7,18
12/23/2002,135,1.34,-1515.966,29.9,29.9,17.7,18
12/23/2002,150,1.32,-479.6786,30.1,29.9,17.6,17.9
12/23/2002,165,1.26,-305.9601,30.3,30,17.6,17.9
12/23/2002,180,1.25,265.7108,30.3,30,17.6,17.9
12/23/2002,195,1.17,2308.894,29.8,30,17.5,17.9
12/23/2002,210,1.07,1896.809,29,29.3,17.4,17.7
12/23/2002,225,0.95,5230.646,29,29.1,17.5,17.8
12/23/2002,240,0.85,5633.885,29.1,29.2,17.7,17.9
12/23/2002,255,0.69,8738.972,29.2,29.2,17.6,17.8
12/23/2002,270,0.55,9834.168,28.9,28.5,17.6,17.8
12/23/2002,285,0.44,10070.79,28.6,28.2,17.6,17.7
12/23/2002,300,0.29,10056.89,28.5,28.1,17.5,17.7
12/23/2002,315,0.14,10092.83,28.4,27.6,17.6,17.7
12/23/2002,330,0,10495.83,28.4,27.6,17.6,17.8
12/23/2002,345,-0.13,9256.924,28.2,27.4,17.6,17.8
12/23/2002,360,-0.26,8853.316,27.8,26.8,17.7,17.8
12/23/2002,375,-0.37,8420.374,27.6,26.7,17.7,17.8
12/23/2002,390,-0.49,7788.279,27.2,26.3,17.7,17.8
12/23/2002,405,-0.61,8496.527,26.9,26.1,17.7,17.8
12/23/2002,420,-0.74,7915.418,26.6,25.9,17.7,17.8
12/23/2002,435,-0.85,8032.933,26.4,25.7,17.6,17.8
12/23/2002,450,-0.93,8072.558,26.2,25.4,17.6,17.7
12/23/2002,465,-1.05,7750.8,26.1,25.3,17.5,17.6
12/23/2002,480,-1.14,8112.077,26.1,25.3,17.5,17.6
12/23/2002,495,-1.27,8203.982,26.1,25.2,17.5,17.6
12/23/2002,510,-1.39,8069.393,26.1,25.2,17.5,17.5
12/23/2002,525,-1.44,6980.849,26.1,25.2,17.4,17.5
12/23/2002,540,-1.54,7098.427,26.1,25.3,17.4,17.5
12/23/2002,555,-1.54,5603.066,26.2,25.3,17.4,17.5
12/23/2002,570,-1.56,5095.25,26.1,25.3,17.4,17.5
12/23/2002,585,-1.49,3034.036,26.2,25.3,17.4,17.5
12/23/2002,600,-1.41,1634.78,26.2,25.3,17.4,17.5
12/23/2002,615,-1.29,30.12562,26.2,25.3,17.5,17.6
12/23/2002,630,-1.08,-3039.686,26.2,25.3,17.6,17.6
12/23/2002,645,-0.89,-6597.495,26.2,25.4,17.7,17.7
12/23/2002,660,-0.74,-7754.837,26.2,25.4,17.7,17.7
12/23/2002,675,-0.58,-8454.2,26.3,25.4,17.7,17.8
12/23/2002,690,-0.41,-9127.821,26.4,25.6,17.8,17.9
12/23/2002,705,-0.25,-11889.56,26.6,25.8,17.9,18
12/23/2002,720,-0.09,-11122.94,26.5,25.9,17.9,18
12/23/2002,735,0.05,-10263.39,26,25.5,18,18.1
12/23/2002,750,0.18,-10109.92,25.7,25,18,18.1
12/23/2002,765,0.28,-11039.67,25.8,25,18.1,18.2
12/23/2002,780,0.38,-9739.737,25.8,25.1,18.2,18.2
12/23/2002,795,0.5,-9886.91,26,25.3,18.2,18.3
12/23/2002,810,0.51,-9031.307,26.1,25.4,18.3,18.3
12/23/2002,825,0.63,-9280.861,26.3,25.6,18.3,18.3
12/23/2002,840,0.7,-9112.868,26.5,25.8,18.3,18.4
12/23/2002,855,0.73,-8255.71,26.6,25.9,18.4,18.4
12/23/2002,870,0.8,-7583.107,26.8,26,18.4,18.4
12/23/2002,885,0.88,-8130.201,26.9,26.2,18.5,18.5
12/23/2002,900,0.94,-9005.009,27,26.3,18.6,18.6
12/23/2002,915,0.96,-8459.885,27.1,26.4,18.6,18.7
12/23/2002,930,1.03,-7606.246,27.2,26.6,18.7,18.7
12/23/2002,945,0.99,-5958.241,27.3,26.6,18.8,18.7
12/23/2002,960,1.09,-6173.379,27.4,26.7,18.7,18.6
12/23/2002,975,1.06,-4075.193,27.5,26.9,18.8,18.6
12/23/2002,990,1.02,-2490.427,27.5,27.1,18.8,18.7
12/23/2002,1005,1.11,-2451.072,27.6,27.3,18.8,18.7
12/23/2002,1020,1.04,-919.5306,27.6,27.5,18.8,18.7
12/23/2002,1035,1.04,-357.132,27.8,27.6,18.7,18.7
12/23/2002,1050,0.98,1323.962,27.8,27.7,18.7,18.7
12/23/2002,1065,0.9,2985.014,27.9,27.5,18.8,18.8
12/23/2002,1080,0.8,4397.471,27.8,27.2,18.6,18.8
12/23/2002,1095,0.78,5768.747,27.6,27.2,18.6,18.8
12/23/2002,1110,0.71,5572.863,27.5,27.1,18.6,18.8
12/23/2002,1125,0.7,3651.161,27.6,27,18.6,18.8
12/23/2002,1140,0.66,3530.51,27.5,26.9,18.6,18.8
12/23/2002,1155,0.68,1348.235,27.5,26.8,18.6,18.7
12/23/2002,1170,0.65,1235.93,27.4,26.7,18.6,18.7
12/23/2002,1185,0.58,1608.999,27.3,26.6,18.6,18.7
12/23/2002,1200,0.6,1231.074,27.3,26.6,18.6,18.7
12/23/2002,1215,0.57,1228.161,27.2,26.6,18.6,18.7
12/23/2002,1230,0.61,851.2783,27.2,26.5,18.6,18.7
12/23/2002,1245,0.57,1119.713,27.2,26.5,18.6,18.7
12/23/2002,1260,0.62,-345.6913,27.2,26.5,18.6,18.7
12/23/2002,1275,0.65,-1928.947,27.2,26.6,18.5,18.7
12/23/2002,1290,0.69,-2810.824,27.1,26.6,18.5,18.7
12/23/2002,1305,0.68,-2535.144,27.1,26.9,18.5,18.7
12/23/2002,1320,0.83,-4778.503,27.1,27,18.6,18.7
12/23/2002,1335,0.82,-4995.984,27.3,27.1,18.6,18.7
12/23/2002,1350,0.92,-6539.289,27.6,27.4,18.6,18.7
12/23/2002,1365,1,-7196.289,27.7,27.6,18.5,18.7
12/23/2002,1380,1.05,-7786.75,27.8,27.9,18.5,18.7
12/23/2002,1395,1.08,-6619.966,28,28.5,18.6,18.7
12/23/2002,1410,1.22,-7203.838,28.1,28.8,18.5,18.7
12/23/2002,1425,1.28,-7923.759,28.2,29.1,18.5,18.6
12/23/2002,1440,1.37,-9937.837,28.3,29.4,18.5,18.6
12/24/2002,15,1.4,-7879.662,28.4,29.5,18.4,18.6
12/24/2002,30,1.48,-8740.51,28.6,29.6,18.4,18.5
12/24/2002,45,1.5,-7181.504,28.8,29.7,18.4,18.5
12/24/2002,60,1.55,-6974.321,29,29.8,18.4,18.5
12/24/2002,75,1.59,-6526.016,29.2,29.8,18.3,18.5
12/24/2002,90,1.6,-5533.742,29.5,30,18.3,18.5
12/24/2002,105,1.72,-5404.997,29.8,30.2,18.3,18.5
12/24/2002,120,1.74,-5057.34,30.1,30.3,18.3,18.5
12/24/2002,135,1.78,-3645.812,30.4,30.4,18.3,18.5
12/24/2002,150,1.78,-2754.418,30.6,30.5,18.3,18.5
12/24/2002,165,1.82,-2226.015,30.8,30.7,18.3,18.5
12/24/2002,180,1.88,-3672.232,31,30.7,18.3,18.5
12/24/2002,195,1.82,-2226.015,31.1,30.8,18.3,18.4
12/24/2002,210,1.8,-1865.724,30.7,30.8,18.3,18.4
12/24/2002,225,1.78,-912.2029,30.7,30.9,18.3,18.5
12/24/2002,240,1.73,1281.908,30.8,31,18.3,18.5
12/24/2002,255,1.69,3934.92,30.1,30.5,18.4,18.5
12/24/2002,270,1.64,3155.865,29.5,29.5,18.4,18.5
12/24/2002,285,1.52,5810.244,29.5,29.7,18.4,18.4
12/24/2002,300,1.46,6132.787,29.7,30.1,18.4,18.5
12/24/2002,315,1.39,6505.173,29.8,30.4,18.4,18.5
12/24/2002,330,1.25,8094.445,29.9,30.2,18.4,18.5
12/24/2002,345,1.19,8228.509,29.7,30,18.4,18.5
12/24/2002,360,0.95,10592.55,29.3,29.1,18.4,18.5
12/24/2002,375,0.89,9932.208,29,28.3,18.4,18.5
12/24/2002,390,0.7,10772.72,29,28.3,18.4,18.6
12/24/2002,405,0.6,10797.1,28.9,28.3,18.4,18.6
12/24/2002,420,0.41,11278.22,28.9,28.1,18.5,18.6
12/24/2002,435,0.29,10587.18,28.8,27.9,18.5,18.6
12/24/2002,450,0.16,9794.403,28.4,27.6,18.5,18.6
12/24/2002,465,0.06,9662.815,28.2,27.4,18.5,18.6
12/24/2002,480,-0.09,9493.174,27.8,27,18.5,18.6
12/24/2002,495,-0.15,8013.839,27.5,26.6,18.5,18.6
12/24/2002,510,-0.28,8231.238,27.2,26.4,18.5,18.6
12/24/2002,525,-0.34,8794.146,27,26.2,18.5,18.6
12/24/2002,540,-0.48,8989.155,26.8,26,18.6,18.6
12/24/2002,555,-0.51,7824.686,26.7,26,18.6,18.7
12/24/2002,570,-0.6,7370.938,26.7,25.9,18.6,18.7
12/24/2002,585,-0.69,7509.761,26.6,25.9,18.7,18.8
12/24/2002,600,-0.72,7587.861,26.6,25.8,18.7,18.8
12/24/2002,615,-0.57,3143.081,26.6,25.7,18.8,18.9
12/24/2002,630,-0.47,829.203,26.6,25.7,18.8,18.9
12/24/2002,645,-0.43,-467.2448,26.6,25.7,18.8,18.9
12/24/2002,660,-0.34,-873.6328,26.6,25.8,18.9,18.9
12/24/2002,675,-0.15,-3598.95,26.6,25.8,18.9,18.9
12/24/2002,690,-0.06,-6048.088,26.6,25.8,18.8,18.9
12/24/2002,705,0.14,-8191.11,26.7,25.9,18.9,18.9
12/24/2002,720,0.23,-7987.21,26.8,26,18.9,19
12/24/2002,735,0.4,-9113.309,27,26.2,19,19.1
12/24/2002,750,0.5,-10318.3,27.8,26.7,19.4,19.4
12/24/2002,765,0.7,-11084.99,28.7,27.9,19.3,19.4
12/24/2002,780,0.81,-11290.94,28.7,28.5,19.5,19.4
12/24/2002,795,0.96,-10919.31,29,28.6,19.6,19.5
12/24/2002,810,1.06,-9876.768,29.1,28.6,19.7,19.6
12/24/2002,825,1.08,-9158.51,29.2,28.7,19.8,19.7
12/24/2002,840,1.22,-9427.419,29.5,28.9,19.6,19.6
12/24/2002,855,1.21,-7939.032,29.7,28.9,19.6,19.6
12/24/2002,870,1.25,-7563.024,29.8,29,19.6,19.7
12/24/2002,885,1.4,-8746.511,30,29.2,19.6,19.8
12/24/2002,900,1.36,-6934.296,30.1,29.3,19.7,19.8
12/24/2002,915,1.43,-7491.841,30.2,29.4,19.8,19.8
12/24/2002,930,1.43,-6101.783,30.4,29.4,19.7,19.8
12/24/2002,945,1.51,-4623.22,30.4,29.5,19.8,19.9
12/24/2002,960,1.51,-4623.22,30.6,29.7,19.8,19.9
12/24/2002,975,1.5,-2523.867,30.7,30,19.9,19.9
12/24/2002,990,1.54,-2414.549,30.8,30.1,19.9,19.9
12/24/2002,1005,1.58,-2245.976,30.8,30.3,19.9,20
12/24/2002,1020,1.54,-779.5522,30.9,30.4,19.9,20
12/24/2002,1035,1.5,445.3773,31,30.5,19.9,20
12/24/2002,1050,1.53,1613.359,31.1,30.6,19.9,20
12/24/2002,1065,1.52,3011.527,31.1,30.6,19.9,20
12/24/2002,1080,1.42,4725.568,30.4,30,20,20.1
12/24/2002,1095,1.46,4681.581,30.2,29.6,19.8,20
12/24/2002,1110,1.42,3568.047,29.8,29.3,19.8,19.9
12/24/2002,1125,1.45,2879.948,29.8,29.2,19.9,20
12/24/2002,1140,1.42,2584.155,29.8,29.2,19.9,19.9
12/24/2002,1155,1.25,4608.659,29.8,29.2,19.9,19.9
12/24/2002,1170,1.24,5918.508,29.8,29.3,19.9,20
12/24/2002,1185,1.29,4737.181,29.8,29.2,20,20
12/24/2002,1200,1.25,3351.49,29.6,29,20,20
12/24/2002,1215,1.2,3168.077,29.5,29,20,20
12/24/2002,1230,1.11,4220.795,29.4,28.9,19.9,20
12/24/2002,1245,1.06,4148.398,29.4,28.8,19.9,20
12/24/2002,1260,1.11,3768.465,29.3,28.7,19.9,20
12/24/2002,1275,0.94,3887.182,29.2,28.6,19.9,20
12/24/2002,1290,0.93,4163.033,29.1,28.5,19.9,20
12/24/2002,1305,0.85,4691.669,29,28.5,19.9,20
12/24/2002,1320,0.82,4127.822,28.9,28.4,19.9,20
12/24/2002,1335,0.82,3464.273,28.8,28.4,19.9,19.9
12/24/2002,1350,0.85,2640.965,28.7,28.2,19.9,20
12/24/2002,1365,0.94,-521.8356,28.6,28.1,19.9,20
12/24/2002,1380,0.96,-1864.144,28.6,28.1,19.9,20
12/24/2002,1395,1.02,-3894.271,28.6,28.1,19.9,20
12/24/2002,1410,1.16,-3992.831,28.5,28.3,19.9,20
12/24/2002,1425,1.22,-6975.78,28.7,28.6,19.9,20
12/24/2002,1440,1.32,-7373.132,29.6,28.8,19.9,20
12/25/2002,15,1.45,-8895.104,29.9,29,19.9,20
12/25/2002,30,1.55,-10422.03,29.6,29.1,19.9,20
12/25/2002,45,1.63,-8308.606,29.7,29.3,19.9,20
12/25/2002,60,1.72,-9073.405,30.1,29.5,19.9,20
12/25/2002,75,1.86,-10002.65,30.5,29.9,19.9,20
12/25/2002,90,1.83,-7774.292,30.9,30.1,19.8,19.9
12/25/2002,105,1.9,-7393.986,31.5,30.3,19.8,19.9
12/25/2002,120,1.9,-5715.58,32,30.4,19.8,19.8
12/25/2002,135,1.86,-4264.656,32.4,30.5,19.8,19.8
12/25/2002,150,1.95,-4051.677,32.4,30.8,19.7,19.8
12/25/2002,165,1.99,-4304.602,32.4,31,19.7,19.8
12/25/2002,180,2.09,-4942.944,32.4,31.1,19.7,19.8
12/25/2002,195,2.17,-7170.784,32.4,31.4,19.8,19.8
12/25/2002,210,2.16,-5455.971,31.7,31.4,19.9,19.9
12/25/2002,225,2.22,-6950.77,31.9,31.5,19.8,19.9
12/25/2002,240,2.14,-4167.765,32.1,31.6,19.8,19.9
12/25/2002,255,2.33,-5644.98,32.4,31.6,19.8,19.9
12/25/2002,270,2.11,-2820.29,32.5,31.6,19.8,19.9
12/25/2002,285,2.26,-1866.337,32.6,31.6,19.8,19.9
12/25/2002,300,2.17,-1304.62,32.5,31.6,19.8,19.9
12/25/2002,315,2.06,1615.836,32.4,31.7,19.9,19.9
12/25/2002,330,2.09,1254.712,32.3,31.7,19.9,19.9
12/25/2002,345,1.86,5896.38,32.1,31.8,19.9,19.9
12/25/2002,360,1.76,7218.72,32.1,31.9,19.8,19.9
12/25/2002,375,1.64,8979.38,31.9,31.8,19.8,19.9
12/25/2002,390,1.49,9404.37,31.9,31.5,19.8,19.9
12/25/2002,405,1.29,11615.13,32,31.2,19.8,19.9
12/25/2002,420,1.18,12030.74,31.3,30.9,19.9,19.9
12/25/2002,435,0.95,12659.12,30.7,30.1,20,20
12/25/2002,450,0.85,11231.75,30.8,30,19.9,20
12/25/2002,465,0.63,12620.53,30.5,29.6,19.9,20.1
12/25/2002,480,0.46,12129.4,30.3,29.4,20,20.1
12/25/2002,495,0.24,13132.61,30.1,29.2,20,20.1
12/25/2002,510,0.14,11350.18,29.9,29,20,20.1
12/25/2002,525,-0.12,12495.51,29.6,28.8,19.9,20
12/25/2002,540,-0.26,11894.83,29.1,28.3,20,20.1
12/25/2002,555,-0.29,9943.553,28.6,27.8,20.1,20.2
12/25/2002,570,-0.43,8677.605,28.3,27.6,20.2,20.2
12/25/2002,585,-0.54,8349.359,28.1,27.4,20.2,20.3
12/25/2002,600,-0.67,8697.732,28,27.2,20.3,20.4
12/25/2002,615,-0.76,8776.189,28,27.1,20.3,20.4
12/25/2002,630,-0.89,8629.323,28,27.1,20.3,20.4
12/25/2002,645,-0.95,7580.547,28,27.1,20.4,20.5
12/25/2002,660,-1.01,7160.294,28,27.1,20.4,20.5
12/25/2002,675,-1.07,6649.708,27.9,27.1,20.4,20.5
12/25/2002,690,-1.07,5278.633,27.8,27,20.5,20.6
12/25/2002,705,-1.06,3153.889,27.8,27,20.5,20.6
12/25/2002,720,-1.04,2922.445,27.8,27,20.5,20.6
12/25/2002,735,-0.89,655.6582,27.7,26.9,20.5,20.6
12/25/2002,750,-0.93,-639.0159,27.7,26.9,20.5,20.6
12/25/2002,765,-0.8,-2147.119,27.8,26.9,20.5,20.6
12/25/2002,780,-0.69,-4855.82,27.9,26.9,20.5,20.6
12/25/2002,795,-0.58,-6678.006,28,27,20.5,20.6
12/25/2002,810,-0.44,-7556.84,28.2,27.2,20.5,20.6
12/25/2002,825,-0.39,-7438.464,28.2,27.3,20.5,20.6
12/25/2002,840,-0.22,-8816.799,28.2,27.4,20.5,20.6
12/25/2002,855,-0.14,-8107.531,28.4,27.5,20.4,20.6
12/25/2002,870,-0.01,-9540.225,29,27.9,20.4,20.4
12/25/2002,885,-0.02,-7670.922,29.4,28.2,20.2,20.3
12/25/2002,900,0.12,-7863.958,28.9,28.1,19.8,20
12/25/2002,915,0.13,-7346.896,28,27.7,19.8,20
12/25/2002,930,0.22,-7875.299,27.5,26.9,19.8,19.9
12/25/2002,945,0.26,-6895.64,27.2,26.7,19.8,20
12/25/2002,960,0.36,-7857.749,27.1,26.6,19.8,20
12/25/2002,975,0.4,-7615.378,26.9,26.5,19.8,20
12/25/2002,990,0.5,-7244.651,26.9,26.4,19.8,20
12/25/2002,1005,0.54,-7538.17,26.8,26.4,19.8,20
12/25/2002,1020,0.54,-5915.316,26.6,26.3,19.8,20
12/25/2002,1035,0.46,-2921.495,26.6,26.3,19.8,19.9
12/25/2002,1050,0.54,-3048.271,26.6,26.3,19.8,19.9
12/25/2002,1065,0.52,-2395.326,26.5,26.1,19.7,19.8
12/25/2002,1080,0.49,-1419.774,26.4,26,19.7,19.8
12/25/2002,1095,0.5,-558.1184,26.4,26,19.7,19.8
12/25/2002,1110,0.46,196.1906,26.5,26,19.6,19.8
12/25/2002,1125,0.42,1803.051,26.5,26,19.6,19.8
12/25/2002,1140,0.3,3961.769,26.5,26.2,19.6,20.1
12/25/2002,1155,0.19,4926.225,26.5,26.8,19.6,20.1
12/25/2002,1170,0.1,5255.84,26.7,26.9,19.7,19.9
12/25/2002,1185,-0.02,6031.755,27.1,26.7,19.6,19.8
12/25/2002,1200,-0.18,6156.835,27.3,26.7,19.6,19.8
12/25/2002,1215,-0.29,8274.915,27.4,26.7,19.6,19.8
12/25/2002,1230,-0.35,6371.837,27.6,26.7,19.6,19.8
12/25/2002,1245,-0.35,5365.624,27.8,26.8,19.6,19.7
12/25/2002,1260,-0.41,5588.807,27.7,26.8,19.5,19.6
12/25/2002,1275,-0.3,2003.205,27.8,26.9,19.8,19.9
12/25/2002,1290,-0.3,2104.25,27.8,26.9,19.6,19.7
12/25/2002,1305,-0.28,1601.707,27.8,27,19.6,19.6
12/25/2002,1320,-0.19,-221.807,27.9,27,19.6,19.6
12/25/2002,1335,-0.18,-885.3893,27.9,27,19.6,19.6
12/25/2002,1350,-0.1,-2483.719,27.9,27,19.5,19.6
12/25/2002,1365,-0.16,-1653.589,27.8,27,19.4,19.6
12/25/2002,1380,-0.11,-1198.495,27.8,27,19.4,19.5
12/25/2002,1395,-0.12,-1659.069,27.8,27,19.4,19.5
12/25/2002,1410,-0.15,-682.963,27.7,27,19.3,19.5
12/25/2002,1425,-0.14,-529.9283,27.7,26.9,19.3,19.6
12/25/2002,1440,-0.15,-171.3863,27.7,26.9,19.3,19.5
12/26/2002,15,-0.11,-223.2809,27.7,26.9,19.2,19.5
12/26/2002,30,-0.14,340.4719,27.7,26.9,19.2,19.4
12/26/2002,45,-0.2,1459.592,27.7,26.8,19.2,19.4
12/26/2002,60,-0.11,649.2791,27.7,26.8,19.1,19.4
12/26/2002,75,-0.13,-69.18532,27.7,26.9,19.1,19.4
12/26/2002,90,-0.06,-1254.978,27.6,26.8,19.1,19.5
12/26/2002,105,-0.07,-1253.947,27.6,26.8,19.2,19.5
12/26/2002,120,0.07,-3456.261,27.7,26.8,19.1,19.3
12/26/2002,135,0.1,-3986.933,27.7,26.9,18.9,19
12/26/2002,150,0.16,-4583.678,27.7,26.8,18.8,18.9
12/26/2002,165,0.2,-4967.084,27.6,26.8,18.6,18.8
12/26/2002,180,0.21,-4233.475,27.4,26.7,18.5,18.6
12/26/2002,195,0.34,-5449.308,27.4,26.7,18.5,18.6
12/26/2002,210,0.33,-4434.162,27.4,26.7,18.5,18.6
12/26/2002,225,0.42,-5001.957,27.4,26.7,18.5,18.7
12/26/2002,240,0.41,-4248.417,27.4,26.7,18.6,18.7
12/26/2002,255,0.52,-5149.806,27.4,26.7,18.6,18.6
12/26/2002,270,0.52,-4285.655,27.4,26.7,18.6,18.7
12/26/2002,285,0.45,-1791.256,27.5,26.7,18.6,18.8
12/26/2002,300,0.54,-1371.321,27.5,26.7,18.6,18.9
12/26/2002,315,0.55,-1697.236,27.5,26.7,18.7,18.9
12/26/2002,330,0.47,-987.1616,27.5,26.7,18.6,18.8
12/26/2002,345,0.52,-1099.1,27.4,26.7,18.5,18.7
12/26/2002,360,0.43,302.9747,27.4,26.7,18.5,18.7
12/26/2002,375,0.33,2800.929,27.4,26.7,18.4,18.6
12/26/2002,390,0.32,2851.842,27.4,26.6,18.4,18.5
12/26/2002,405,0.22,3619.936,27.4,26.6,18.3,18.4
12/26/2002,420,0.19,3821.57,27.5,26.7,18.2,18.3
12/26/2002,435,0.11,4371.681,27.6,26.7,18.2,18.3
12/26/2002,450,-0.03,5561.822,27.6,26.7,18.1,18.2
12/26/2002,465,-0.14,6791.674,27.6,26.7,18.2,18.3
12/26/2002,480,-0.22,6390.703,27.7,26.8,18.2,18.3
12/26/2002,495,-0.35,6874.944,27.6,26.7,18.3,18.3
12/26/2002,510,-0.49,7887.715,27.7,26.8,18.1,18.2
12/26/2002,525,-0.52,6627.861,27.8,26.8,18.1,18.3
12/26/2002,540,-0.61,7413.853,27.9,26.9,18.3,18.4
12/26/2002,555,-0.68,6586.787,27.9,27,18.2,18.3
12/26/2002,570,-0.82,7184.057,28,27.1,18.2,18.4
12/26/2002,585,-0.74,5384.818,28,27.1,18.2,18.3
12/26/2002,600,-0.82,4477.648,28,27.1,18.3,18.4
12/26/2002,615,-0.86,4221.25,28.1,27.1,18.3,18.4
12/26/2002,630,-0.96,5377.852,28.1,27.2,18.3,18.4
12/26/2002,645,-1.01,5544.294,28.2,27.2,18.3,18.3
12/26/2002,660,-1.05,4719.626,28.2,27.2,18.3,18.4
12/26/2002,675,-1.08,4423.704,28.2,27.3,18.2,18.4
12/26/2002,690,-1.07,3198.381,28.3,27.3,18.4,18.5
12/26/2002,705,-1.1,3519.964,28.3,27.4,18.4,18.5
12/26/2002,720,-1.13,3416.544,28.3,27.4,18.4,18.5
12/26/2002,735,-1.03,1216.976,28.3,27.4,18.4,18.5
12/26/2002,750,-1.04,647.056,28.3,27.4,18.5,18.6
12/26/2002,765,-0.9,-1216.606,28.3,27.4,18.6,18.5
12/26/2002,780,-0.83,-2576.1,28.2,27.3,18.7,18.7
12/26/2002,795,-0.67,-5206.901,28.2,27.3,18.6,18.6
12/26/2002,810,-0.61,-6070.368,28.2,27.4,18.6,18.7
12/26/2002,825,-0.4,-7883.072,28.2,27.4,18.6,18.6
12/26/2002,840,-0.31,-8346.886,28.2,27.4,18.5,18.6
12/26/2002,855,-0.11,-9821.44,27.6,27.2,18.5,18.5
12/26/2002,870,-0.06,-9243.493,26.6,26.8,18.6,18.6
12/26/2002,885,0.06,-9230.828,25.6,25.6,18.8,18.8
12/26/2002,900,0.19,-9644.694,24.9,25,18.9,18.8
12/26/2002,915,0.32,-10809.4,24.6,24.6,18.9,18.9
12/26/2002,930,0.4,-9862.274,24.4,24.1,19,19.1
12/26/2002,945,0.49,-9394.167,24.3,24.1,19,19.1
12/26/2002,960,0.5,-7945.659,24.2,24.1,19.1,19.2
12/26/2002,975,0.55,-7381.731,23.9,24,19.1,19.2
12/26/2002,990,0.61,-7634.393,23.7,23.7,19,19.2
12/26/2002,1005,0.69,-6806.724,23.5,23.5,19,19.1
12/26/2002,1020,0.72,-7755.459,23.4,23.4,18.9,19.1
12/26/2002,1035,0.74,-6503.668,23.4,23.4,18.9,19
12/26/2002,1050,0.73,-4686.567,23.7,23.5,18.9,19
12/26/2002,1065,0.76,-4037.084,24.1,23.5,18.9,19
12/26/2002,1080,0.89,-6579.79,24.5,23.7,18.9,19.1
12/26/2002,1095,0.88,-5963.631,24.9,23.9,18.9,19.1
12/26/2002,1110,0.88,-4519.251,24.5,24.4,18.8,19
12/26/2002,1125,0.88,-4574.804,24.4,24.4,18.8,19
12/26/2002,1140,0.93,-2752.134,24.3,24.9,18.7,19
12/26/2002,1155,0.77,-74.36862,24.2,25.1,18.7,19
12/26/2002,1170,0.66,3039.023,24.2,25.4,18.8,19.1
12/26/2002,1185,0.67,5118.208,24.5,25.3,18.9,19.1
12/26/2002,1200,0.53,6088.982,24.6,24.9,18.8,19
12/26/2002,1215,0.34,6796.309,24.6,24.9,18.9,19.1
12/26/2002,1230,0.37,5958.714,24.8,24.9,18.9,19
12/26/2002,1245,0.23,6155.968,24.8,24.6,18.8,19
12/26/2002,1260,0.07,8368.446,24.8,24.5,18.8,19
12/26/2002,1275,0.04,6944.896,24.6,24.2,18.6,18.9
12/26/2002,1290,-0.02,6859.086,24.7,24.3,18.7,18.8
12/26/2002,1305,-0.15,7195.317,25,24.3,18.5,18.7
12/26/2002,1320,-0.14,5562.874,25,24.3,18.6,18.7
12/26/2002,1335,-0.2,5433.373,25.1,24.4,18.5,18.6
12/26/2002,1350,-0.3,5943.954,25.2,24.5,18.5,18.6
12/26/2002,1365,-0.29,4482.558,25.3,24.6,18.4,18.6
12/26/2002,1380,-0.33,4265.959,25.3,24.5,18.4,18.5
12/26/2002,1395,-0.33,3812.401,25.4,24.6,18.4,18.5
12/26/2002,1410,-0.4,3589.579,25.5,24.6,18.4,18.5
12/26/2002,1425,-0.46,3122.769,25.5,24.6,18.3,18.4
12/26/2002,1440,-0.44,2878.428,25.5,24.6,18.3,18.4
12/27/2002,15,-0.45,1628.808,25.6,24.6,18.3,18.4
12/27/2002,30,-0.51,2166.487,25.6,24.6,18.3,18.4
12/27/2002,45,-0.49,1573.559,25.6,24.7,18.3,18.3
12/27/2002,60,-0.51,1273.087,25.6,24.7,18.3,18.3
12/27/2002,75,-0.53,676.3381,25.7,24.7,18.2,18.3
12/27/2002,90,-0.45,-67.35558,25.7,24.7,18.2,18.3
12/27/2002,105,-0.44,-1016.073,25.7,24.8,18.2,18.3
12/27/2002,120,-0.39,-2073.349,25.8,24.8,18.1,18.3
12/27/2002,135,-0.39,-1822.643,25.8,24.8,18.1,18.3
12/27/2002,150,-0.31,-2743.599,25.8,24.8,18.1,18.3
12/27/2002,165,-0.28,-3357.79,25.8,24.8,18.1,18.3
12/27/2002,180,-0.21,-5159.083,25.8,24.9,18.1,18.3
12/27/2002,195,-0.14,-6110.73,25.8,25.2,18.1,18.5
12/27/2002,210,-0.05,-6310.964,26,25.9,17.9,18.5
12/27/2002,225,0.01,-5771.895,25.9,26.5,17.6,18.4
12/27/2002,240,0.13,-6352.306,25.8,27.1,17.7,18.5
12/27/2002,255,0.2,-8125.796,26.4,27.6,17.6,18.4
12/27/2002,270,0.25,-8370.118,26.5,27.5,17.4,18.2
12/27/2002,285,0.29,-7548.65,27,27.5,17.4,18
12/27/2002,300,0.44,-8015.319,27.4,27.6,17.5,17.9
12/27/2002,315,0.36,-6684.554,27.7,27.6,17.4,17.8
12/27/2002,330,0.52,-8066.314,27.8,27.6,17.4,17.9
12/27/2002,345,0.5,-6489.72,27.8,27.7,17.4,17.9
12/27/2002,360,0.47,-3138.994,27.9,27.7,17.4,17.9
12/27/2002,375,0.5,-2499.37,27.9,27.7,17.3,18
12/27/2002,390,0.6,-2356.187,28,27.8,17.3,17.9
12/27/2002,405,0.49,-1150.369,28,27.9,17.3,17.8
12/27/2002,420,0.54,-1533.607,28.1,27.9,17.3,17.8
12/27/2002,435,0.61,-1215.744,28.2,28,17.3,17.8
12/27/2002,450,0.52,-1693.204,28.2,28,17.3,17.8
12/27/2002,465,0.45,1270.247,28.3,28.1,17.3,17.7
12/27/2002,480,0.37,1529.032,28.2,27.9,17.3,17.7
12/27/2002,495,0.36,3714.22,28.3,27.9,17.4,17.7
12/27/2002,510,0.24,3995.497,28.4,27.6,17.1,17.6
12/27/2002,525,0.18,5185.034,28.2,27.8,17.4,17.8
12/27/2002,540,0.07,5920.159,28.3,27.9,17.5,17.9
12/27/2002,555,0.04,5853.666,28.4,27.7,17.4,17.7
12/27/2002,570,-0.11,6859.854,28.4,27.8,17.4,17.8
12/27/2002,585,-0.22,6899.316,28.3,27.8,17.4,17.8
12/27/2002,600,-0.24,5973.849,28.3,27.7,17.5,17.8
12/27/2002,615,-0.32,6186.178,28.1,27.5,17.6,17.8
12/27/2002,630,-0.42,5984.193,28.1,27.4,17.7,17.8
12/27/2002,645,-0.47,5261.622,27.9,27.2,17.7,17.8
12/27/2002,660,-0.47,4663.993,27.8,27.1,17.7,17.9
12/27/2002,675,-0.56,3788.258,27.7,27,17.8,17.9
12/27/2002,690,-0.62,4457.289,27.6,26.8,17.8,17.9
12/27/2002,705,-0.63,3470.907,27.4,26.7,17.8,17.9
12/27/2002,720,-0.66,3118.974,27.1,26.5,17.8,18
12/27/2002,735,-0.73,4415.325,27,26.3,17.8,17.9
12/27/2002,750,-0.72,2956.653,26.8,26.1,17.8,17.9
12/27/2002,765,-0.81,3175.535,26.8,26.1,17.9,18
12/27/2002,780,-0.76,2217.725,26.8,26.1,17.9,18
12/27/2002,795,-0.72,519.175,26.8,26.1,17.9,18
12/27/2002,810,-0.73,908.3867,26.8,26.1,18,18.1
12/27/2002,825,-0.64,-557.1365,26.8,26.1,18,18
12/27/2002,840,-0.51,-3243.546,26.7,26.1,18,18.1
12/27/2002,855,-0.49,-3497.652,26.8,26.1,18,18.1
12/27/2002,870,-0.36,-5446.58,27,26.2,18,18.1
12/27/2002,885,-0.24,-7837.363,27.1,26.3,18.1,18.1
12/27/2002,900,-0.15,-7845.035,27.3,26.4,18.2,18.3
12/27/2002,915,0.03,-9260.075,27.7,26.8,18.2,18.3
12/27/2002,930,0.19,-11117.57,28.3,27.5,18.4,18.5
12/27/2002,945,0.3,-10739,28.8,28.1,18.6,18.6
12/27/2002,960,0.41,-10030.75,28.6,28.1,18.5,18.6
12/27/2002,975,0.51,-10218.57,27.2,26.8,18.3,18.5
12/27/2002,990,0.65,-11150.74,26.7,26.3,18.3,18.4
12/27/2002,1005,0.65,-8749.803,26.1,25.6,18.2,18.4
12/27/2002,1020,0.7,-7140.743,26,25.6,18.2,18.5
12/27/2002,1035,0.78,-7405.956,25.9,25.7,18.2,18.4
12/27/2002,1050,0.79,-7135.88,25.8,25.6,18.2,18.4
12/27/2002,1065,0.84,-6775.942,25.6,25.6,18.1,18.4
12/27/2002,1080,0.86,-5898.958,25.5,25.4,18.1,18.4
12/27/2002,1095,0.86,-3735.732,25.5,25.3,18.2,18.3
12/27/2002,1110,0.87,-4182.702,25.4,25.2,18.1,18.3
12/27/2002,1125,0.88,-3297.083,25.5,25.2,18.1,18.3
12/27/2002,1140,0.93,-2082.924,25.3,25.2,18,18.3
12/27/2002,1155,0.89,-1742.942,25.3,25.3,18.1,18.4
12/27/2002,1170,0.84,-683.9709,25.4,25.3,18.1,18.4
12/27/2002,1185,0.94,-2475.198,25.5,25.3,18.1,18.4
12/27/2002,1200,0.86,-851.4321,25.5,25.5,18.1,18.5
12/27/2002,1215,0.74,1904.104,25.6,25.8,18.2,18.5
12/27/2002,1230,0.77,2734.783,25.7,26.5,18.2,18.5
12/27/2002,1245,0.58,3508.333,25.9,26.8,18.2,18.7
12/27/2002,1260,0.6,4329.164,26.1,26.5,18.2,18.6
12/27/2002,1275,0.37,6439.041,26.2,26,18.1,18.4
12/27/2002,1290,0.39,5754.41,26.2,25.6,18.1,18.4
12/27/2002,1305,0.21,5408.396,26.2,25.7,18.1,18.4
12/27/2002,1320,0.21,5882.587,26.2,25.7,18.1,18.4
12/27/2002,1335,0.09,5355.904,26.3,25.7,18,18.2
12/27/2002,1350,0.04,6009.556,26.4,25.7,18,18.2
12/27/2002,1365,0.02,4702.745,26.5,25.8,18,18.1
12/27/2002,1380,-0.11,5576.677,26.7,25.8,17.9,18.1
12/27/2002,1395,-0.17,5651.215,26.8,25.9,17.9,18
12/27/2002,1410,-0.3,6196.566,26.9,26,17.9,18
12/27/2002,1425,-0.39,6851.795,27,26.1,17.9,18
12/27/2002,1440,-0.46,5814.389,27.2,26.2,17.9,18
12/28/2002,15,-0.58,6692.792,27.3,26.4,17.8,18
12/28/2002,30,-0.7,7307.959,27.3,26.5,17.8,18
12/28/2002,45,-0.82,7425.7,27.4,26.6,17.9,18
12/28/2002,60,-0.91,7223.654,27.6,26.8,17.8,17.9
12/28/2002,75,-0.99,6744.414,27.8,26.9,17.8,17.9
12/28/2002,90,-1.08,6313.17,27.8,26.9,17.7,17.8
12/28/2002,105,-1.06,5188.662,27.8,26.9,17.7,17.8
12/28/2002,120,-1.15,5006.56,27.8,26.9,17.6,17.7
12/28/2002,135,-1.15,3692.13,27.8,26.9,17.5,17.7
12/28/2002,150,-1.16,4064.058,27.7,26.8,17.5,17.6
12/28/2002,165,-1.08,1872.925,27.7,26.8,17.4,17.6
12/28/2002,180,-1,-111.7999,27.7,26.8,17.4,17.5
12/28/2002,195,-0.97,-684.4661,27.7,26.8,17.4,17.5
12/28/2002,210,-0.89,-1313.741,27.7,26.8,17.4,17.5
12/28/2002,225,-0.8,-3647.919,27.6,26.7,17.4,17.5
12/28/2002,240,-0.65,-5706.294,27.7,26.7,17.4,17.5
12/28/2002,255,-0.55,-6497.234,27.7,26.8,17.3,17.4
12/28/2002,270,-0.45,-6702.348,27.7,26.8,17.4,17.5
12/28/2002,285,-0.35,-7010.798,27.8,26.8,17.5,17.6
12/28/2002,300,-0.27,-7209.959,27.8,26.9,17.4,17.6
12/28/2002,315,-0.16,-7991.887,28,27,17.3,17.4
12/28/2002,330,-0.13,-7243.116,28,27.1,17.3,17.5
12/28/2002,345,-0.07,-6249.104,27.3,27.1,17.3,17.5
12/28/2002,360,0.01,-6290.25,26.8,26.7,17.3,17.5
12/28/2002,375,0.06,-6420.203,26.6,26.5,17.2,17.4
12/28/2002,390,0.08,-5127.371,26.3,26.2,17.1,17.2
12/28/2002,405,0.1,-4979.096,26,25.9,17.1,17.2
12/28/2002,420,0.13,-3316.185,26,25.8,17.1,17.1
12/28/2002,435,0.11,-2683.645,25.7,25.5,17,17.1
12/28/2002,450,0.11,-2213.29,25.4,25.2,17,17.1
12/28/2002,465,0.03,-796.9919,25.2,25,17,17.1
12/28/2002,480,0.09,-1531.387,25,25,17,17.1
12/28/2002,495,0.02,-18.16558,25,24.9,16.9,17.1
12/28/2002,510,0.04,345.5482,25,24.9,16.9,17.1
12/28/2002,525,-0.01,861.6386,25,24.9,16.9,17.1
12/28/2002,540,-0.02,1791.681,25,25,16.8,17.1
12/28/2002,555,-0.09,1215.88,25,25.1,16.8,17.1
12/28/2002,570,-0.09,1935.645,25,25.3,16.8,17.1
12/28/2002,585,-0.19,2888.477,25.1,25.5,16.8,17.1
12/28/2002,600,-0.23,2980.518,25.2,25.5,16.8,17
12/28/2002,615,-0.35,4460.032,25.4,25.5,16.8,17.1
12/28/2002,630,-0.33,3358.843,25.6,25.6,16.9,17.2
12/28/2002,645,-0.37,2945.745,25.8,25.9,16.9,17
12/28/2002,660,-0.42,2783.283,25.9,25.8,16.9,17
12/28/2002,675,-0.48,3017.943,26,25.8,16.9,17.1
12/28/2002,690,-0.56,3541.143,26.1,25.8,16.9,17.1
12/28/2002,705,-0.61,3181.579,26.4,25.8,17,17.2
12/28/2002,720,-0.67,3752.775,26.6,26,17,17.2
12/28/2002,735,-0.7,3401.261,26.8,26,17.1,17.2
12/28/2002,750,-0.78,4056.771,27,26.1,17.1,17.2
12/28/2002,765,-0.85,3839.319,27.2,26.1,17.1,17.2
12/28/2002,780,-0.86,3787.806,27.3,26.2,17.2,17.3
12/28/2002,795,-0.87,2533.421,27.5,26.3,17.2,17.3
12/28/2002,810,-0.84,1671.666,27.5,26.3,17.2,17.3
12/28/2002,825,-0.89,751.7265,27.6,26.4,17.2,17.3
12/28/2002,840,-0.86,1138.985,27.6,26.5,17.3,17.3
12/28/2002,855,-0.84,610.2859,27.6,26.5,17.3,17.4
12/28/2002,870,-0.84,31.3513,27.6,26.6,17.3,17.4
12/28/2002,885,-0.78,-647.4434,27.6,26.6,17.4,17.4
12/28/2002,900,-0.68,-2218.434,27.4,26.6,17.4,17.4
12/28/2002,915,-0.55,-4617.565,27.3,26.5,17.4,17.4
12/28/2002,930,-0.43,-7063.53,27.2,26.4,17.6,17.5
12/28/2002,945,-0.31,-7337.285,27.2,26.3,17.4,17.4
12/28/2002,960,-0.16,-8503.04,27.2,26.3,17.3,17.4
12/28/2002,975,0.01,-10177.92,27.5,26.6,17.4,17.5
12/28/2002,990,0.2,-10652.77,27.4,26.7,17.6,17.6
12/28/2002,1005,0.37,-11920.12,26.4,26.3,17.5,17.7
12/28/2002,1020,0.54,-12893.59,25.4,25.6,17.4,17.6
12/28/2002,1035,0.66,-11978.65,24.6,24.2,17.4,17.5
12/28/2002,1050,0.77,-11200.81,24.6,24.2,17.4,17.6
12/28/2002,1065,0.84,-9877.309,24.6,24.2,17.3,17.5
12/28/2002,1080,0.96,-10528.04,24.5,24,17.3,17.5
12/28/2002,1095,0.97,-9025.765,24.6,24,17.3,17.5
12/28/2002,1110,1,-8934.385,24.8,24.2,17.3,17.5
12/28/2002,1125,1.01,-6865.151,24.9,24.2,17.3,17.6
12/28/2002,1140,0.99,-6630.538,25.1,24.3,17.3,17.7
12/28/2002,1155,1,-4561.11,25.4,24.5,17.3,17.7
12/28/2002,1170,1.03,-5302.177,25.6,24.9,17.3,17.8
12/28/2002,1185,1.03,-5189.783,25.8,25.4,17.3,17.9
12/28/2002,1200,1.06,-3737.237,25.7,25.9,17.3,17.9
12/28/2002,1215,1.06,-3342.955,25.8,26,17.4,17.8
12/28/2002,1230,0.99,-1308.187,25.8,26.2,17.2,17.8
12/28/2002,1245,0.93,482.3798,25.7,26.5,17.2,17.9
12/28/2002,1260,0.89,1092.452,25.8,26.6,17.2,17.9
12/28/2002,1275,0.8,4176.631,26,26.6,17,17.7
12/28/2002,1290,0.73,5032.482,25.9,26.1,17,17.6
12/28/2002,1305,0.61,5148.509,25.9,25.6,17.1,17.4
12/28/2002,1320,0.5,6775.499,25.9,25.7,17.3,17.6
12/28/2002,1335,0.39,7144.238,26,25.8,17.3,17.6
12/28/2002,1350,0.33,7056.866,25.9,25.4,17.2,17.5
12/28/2002,1365,0.23,7316.976,25.9,25.2,17.1,17.4
12/28/2002,1380,0.15,6955.115,25.7,25,17.1,17.3
12/28/2002,1395,0.06,7008.336,25.7,24.9,17,17.2
12/28/2002,1410,-0.07,7809.431,25.8,24.9,16.9,17.1
12/28/2002,1425,-0.19,8140.269,25.8,24.9,16.9,17
12/28/2002,1440,-0.28,7725.167,25.9,25,16.9,17
12/29/2002,15,-0.43,7628.197,25.9,25.1,16.9,17
12/29/2002,30,-0.53,8158.261,26,25.1,16.8,17
12/29/2002,45,-0.67,8893.572,26,25.2,16.8,17
12/29/2002,60,-0.8,8261.652,26.1,25.3,16.8,17
12/29/2002,75,-0.88,7386.902,26.2,25.4,16.8,16.9
12/29/2002,90,-1,7547.165,26.3,25.5,16.7,16.8
12/29/2002,105,-1.08,7068.956,26.5,25.7,16.6,16.8
12/29/2002,120,-1.2,7648.143,26.7,25.9,16.6,16.8
12/29/2002,135,-1.25,7055.616,26.8,26.1,16.6,16.7
12/29/2002,150,-1.33,6034.865,26.9,26,16.5,16.6
12/29/2002,165,-1.41,6312.151,27,26.1,16.4,16.6
12/29/2002,180,-1.45,6014.989,27.1,26.2,16.4,16.5
12/29/2002,195,-1.46,5050.887,27.1,26.3,16.4,16.5
12/29/2002,210,-1.41,3744.183,27.1,26.3,16.3,16.4
12/29/2002,225,-1.39,2510.626,27.1,26.3,16.3,16.4
12/29/2002,240,-1.31,909.2921,27.1,26.3,16.3,16.4
12/29/2002,255,-1.2,-390.243,27.1,26.3,16.3,16.4
12/29/2002,270,-1.09,-2234.682,27.2,26.3,16.3,16.4
12/29/2002,285,-0.94,-4225.232,27.1,26.3,16.3,16.5
12/29/2002,300,-0.79,-6897.573,27.2,26.3,16.2,16.4
12/29/2002,315,-0.7,-7537.493,27,26.1,16.3,16.4
12/29/2002,330,-0.52,-8100.737,27,26.1,16.4,16.5
12/29/2002,345,-0.41,-9027.708,27,26.1,16.4,16.5
12/29/2002,360,-0.28,-9683.678,27,26.2,16.3,16.5
12/29/2002,375,-0.19,-9603.647,26.8,26.2,16.3,16.5
12/29/2002,390,-0.14,-8209.931,26.5,26.2,16.2,16.3
12/29/2002,405,-0.06,-8161.179,26,25.7,16.3,16.3
12/29/2002,420,-0.02,-7050.423,25.6,25.4,16.3,16.3
12/29/2002,435,0.11,-8066.598,25.4,25.2,16.3,16.2
12/29/2002,450,0.21,-8448.501,25.1,24.8,16.2,16.2
12/29/2002,465,0.25,-7577.244,25,24.6,16.2,16.2
12/29/2002,480,0.38,-8351.018,24.9,24.4,16.1,16.1
12/29/2002,495,0.45,-8505.079,24.8,24.3,16.2,16.2
12/29/2002,510,0.52,-8012.305,24.8,24.1,16.2,16.2
12/29/2002,525,0.6,-8008.842,24.8,24.1,16.2,16.3
12/29/2002,540,0.64,-6834.588,24.8,24.1,16.1,16.2
12/29/2002,555,0.66,-6572.29,24.9,24.1,16.2,16.3
12/29/2002,570,0.65,-5257.524,24.9,24.1,16.3,16.4
12/29/2002,585,0.68,-4996.441,25.1,24.2,16.3,16.5
12/29/2002,600,0.64,-3345.054,25.2,24.2,16.3,16.6
12/29/2002,615,0.63,-3233.461,25.3,24.4,16.3,16.7
12/29/2002,630,0.61,-1215.744,25.3,24.5,16.3,16.7
12/29/2002,645,0.55,-560.3374,25.4,24.7,16.4,16.7
12/29/2002,660,0.52,1061.276,25.5,24.7,16.3,16.6
12/29/2002,675,0.46,2615.084,25.5,24.8,16.2,16.5
12/29/2002,690,0.42,2874.705,25.3,24.8,16.3,16.5
12/29/2002,705,0.3,4014.84,25.3,24.7,16.5,16.6
12/29/2002,720,0.21,5092.27,25.3,24.7,16.6,16.6
12/29/2002,735,0.19,4768.417,25.3,24.7,16.6,16.6
12/29/2002,750,0.15,3966.483,25.3,24.6,16.6,16.5
12/29/2002,765,0.09,4886.316,25.2,24.5,16.6,16.6
12/29/2002,780,0.01,4802.554,25.2,24.5,16.6,16.6
12/29/2002,795,-0.09,4814.704,25.1,24.4,16.7,16.6
12/29/2002,810,-0.13,5311.263,25.1,24.4,16.7,16.6
12/29/2002,825,-0.15,4790.907,25.2,24.4,16.9,16.8
12/29/2002,840,-0.12,3366.833,25.2,24.4,17,17
12/29/2002,855,-0.12,2443.708,25.3,24.4,17,17
12/29/2002,870,-0.05,291.4254,25.3,24.4,17,17
12/29/2002,885,-0.03,-224.7547,25.3,24.4,17.2,17.1
12/29/2002,900,0.04,-2772.254,25.4,24.4,17.1,17
12/29/2002,915,0,-1830.888,25.4,24.4,16.8,16.9
12/29/2002,930,0.09,-3305.386,25.4,24.4,16.8,16.9
12/29/2002,945,0.19,-4752.653,25.4,24.5,16.8,16.9
12/29/2002,960,0.22,-5133.317,25.5,24.5,16.9,16.9
12/29/2002,975,0.32,-5706.368,25.5,24.6,17.1,17
12/29/2002,990,0.43,-7204.574,25.8,24.8,17,17.1
12/29/2002,1005,0.49,-7777.736,26,24.8,17.2,17.3
12/29/2002,1020,0.59,-8599.929,26.3,25.2,17.3,17.5
12/29/2002,1035,0.68,-8715.733,26.6,25.6,17.4,17.6
12/29/2002,1050,0.8,-9791.51,27,26.1,17.5,17.7
12/29/2002,1065,0.88,-9574.581,27.8,26.8,17.6,17.7
12/29/2002,1080,0.96,-9745.494,28.3,27.4,17.6,17.8
12/29/2002,1095,1.02,-8835.8,28.8,28,17.6,17.8
12/29/2002,1110,1.12,-8960.134,29,28.2,17.6,17.8
12/29/2002,1125,1.16,-7795.52,29.1,28.5,17.6,17.8
12/29/2002,1140,1.22,-7203.838,29.2,28.6,17.6,17.8
12/29/2002,1155,1.24,-6872.113,29.2,28.7,17.5,17.8
12/29/2002,1170,1.28,-5747.376,29.3,29.2,17.5,17.9
12/29/2002,1185,1.31,-6334.363,29.4,29.4,17.5,17.9
12/29/2002,1200,1.34,-5830.833,29.4,29.6,17.4,17.9
12/29/2002,1215,1.33,-5424.049,29.4,29.7,17.4,17.9
12/29/2002,1230,1.37,-4633.049,29.4,29.8,17.4,17.9
12/29/2002,1245,1.41,-4299.89,29.5,29.9,17.4,17.8
12/29/2002,1260,1.4,-3487.63,29.6,29.9,17.5,17.9
12/29/2002,1275,1.39,-2734.322,29.7,30,17.4,17.8
12/29/2002,1290,1.38,-1809.023,29.7,30.1,17.3,17.8
12/29/2002,1305,1.35,-595.9064,30,30.2,17.4,17.9
12/29/2002,1320,1.26,2267.459,30,30.3,17.5,17.9
12/29/2002,1335,1.15,4460.506,29.7,29.8,17.3,17.7
12/29/2002,1350,1.06,5725.525,29.5,29.4,17.1,17.6
12/29/2002,1365,0.97,7196.542,29.7,29.4,17.5,17.7
12/29/2002,1380,0.9,6991.01,30.1,29.5,17.2,17.7
12/29/2002,1395,0.79,6545.574,29.7,29.1,17.2,17.6
12/29/2002,1410,0.66,7680.849,29.3,29.1,17.1,17.6
12/29/2002,1425,0.47,9018.858,29,28.8,17,17.4
12/29/2002,1440,0.33,9716.826,28.9,28.5,16.9,17.3
12/30/2002,15,0.19,10449.5,28.8,28.2,17,17.2
12/30/2002,30,0.07,9618.635,28.9,28,17.1,17.2
12/30/2002,45,-0.12,8546.59,28.7,27.7,16.9,17.1
12/30/2002,60,-0.27,8947.22,28.1,27.4,16.9,17
12/30/2002,75,-0.42,8734.974,28,27.2,16.8,17
12/30/2002,90,-0.56,8829.395,27.8,26.9,16.8,16.9
12/30/2002,105,-0.71,8960.577,27.4,26.6,16.6,16.8
12/30/2002,120,-0.88,9358.027,26.8,26,16.5,16.7
12/30/2002,135,-1.04,9701.205,26.5,25.7,16.4,16.6
12/30/2002,150,-1.21,10209.41,26.3,25.5,16.3,16.4
12/30/2002,165,-1.33,9453.01,26.4,25.6,16.3,16.4
12/30/2002,180,-1.43,9092.788,26.4,25.6,16.2,16.4
12/30/2002,195,-1.51,8799.187,26.8,26,16.2,16.4
12/30/2002,210,-1.55,7408.825,26.8,26,16.2,16.3
12/30/2002,225,-1.58,6982.093,26.6,25.8,16.2,16.3
12/30/2002,240,-1.63,6365.741,26.6,25.8,16.1,16.2
12/30/2002,255,-1.58,4498.967,26.7,25.9,16.1,16.2
12/30/2002,270,-1.5,3486.05,26.7,25.9,16.1,16.2
12/30/2002,285,-1.4,2003.458,26.7,25.9,16.1,16.2
12/30/2002,300,-1.27,-155.5883,26.7,25.9,16,16.2
12/30/2002,315,-1.15,-1988.082,26.7,25.9,16.1,16.2
12/30/2002,330,-0.95,-6132.779,26.7,25.9,16.1,16.2
12/30/2002,345,-0.89,-6165.188,26.7,25.9,16.1,16.2
12/30/2002,360,-0.75,-7310.522,26.7,25.9,16,16.2
12/30/2002,375,-0.62,-7589.459,26.7,26,16.1,16.2
12/30/2002,390,-0.5,-8561.565,26.8,26,16.1,16.2
12/30/2002,405,-0.4,-8634.556,26.8,26.1,16.2,16.3
12/30/2002,420,-0.23,-10232.39,26.8,26.1,16.2,16.3
12/30/2002,435,-0.13,-9856.477,26.7,26.2,16.2,16.3
12/30/2002,450,-0.02,-9842.667,26.2,25.8,16.2,16.3
12/30/2002,465,0.06,-8293.953,26,25.5,16.2,16.3
12/30/2002,480,0.19,-8487.438,26,25.3,16.2,16.3
12/30/2002,495,0.25,-8687.267,26,25.3,16.2,16.3
12/30/2002,510,0.34,-8856.784,26.2,25.4,16.2,16.3
12/30/2002,525,0.47,-9433.104,26.4,25.5,16.1,16.3
12/30/2002,540,0.53,-8451.084,26.6,25.7,16.1,16.3
12/30/2002,555,0.66,-9138.946,26.9,26,16.2,16.4
12/30/2002,570,0.76,-9540.937,27.2,26.2,16.3,16.4
12/30/2002,585,0.85,-8998.165,27.4,26.4,16.3,16.4
12/30/2002,600,0.95,-9961.432,27.6,26.6,16.3,16.4
12/30/2002,615,1.01,-9165.688,27.6,26.8,16.4,16.5
12/30/2002,630,1.02,-8049.647,27.7,26.9,16.4,16.5
12/30/2002,645,1.09,-7810.578,27.8,27,16.4,16.6
12/30/2002,660,1.03,-5302.177,27.8,27,16.5,16.6
12/30/2002,675,1,-3271.555,27.8,27,16.5,16.6
12/30/2002,690,0.96,-2031.832,27.9,27.1,16.6,16.6
12/30/2002,705,0.92,816.3564,27.9,27.1,16.6,16.6
12/30/2002,720,0.89,814.4719,27.9,27.2,16.6,16.6
12/30/2002,735,0.79,2959.709,28,27.2,16.7,16.7
12/30/2002,750,0.75,4655.372,27.9,27.2,16.8,16.8
12/30/2002,765,0.71,4586.029,27.8,27.2,16.8,16.8
12/30/2002,780,0.7,5020.692,27.7,27.2,16.6,16.7
12/30/2002,795,0.61,4822.137,27.6,27,16.6,16.7
12/30/2002,810,0.57,5023.827,27.6,27,16.7,16.7
12/30/2002,825,0.61,3244.673,27.6,26.9,16.8,16.8
12/30/2002,840,0.51,4136.526,27.5,26.8,16.8,16.8
12/30/2002,855,0.53,2845.844,27.5,26.8,16.8,16.9
12/30/2002,870,0.56,1877.361,27.5,26.8,16.8,16.9
12/30/2002,885,0.5,1760.599,27.5,26.7,16.9,16.9
12/30/2002,900,0.55,143.4572,27.5,26.7,16.9,16.9
12/30/2002,915,0.59,-507.803,27.4,26.7,16.9,16.9
12/30/2002,930,0.57,-1699.925,27.4,26.7,16.9,16.8
12/30/2002,945,0.6,-1595.253,27.4,26.7,17,16.8
12/30/2002,960,0.64,-2254.574,27.3,26.7,17,16.8
12/30/2002,975,0.69,-2701.347,27.3,26.7,17,16.8
12/30/2002,990,0.79,-5480.866,27.3,26.8,16.9,16.8
12/30/2002,1005,0.89,-5745.85,27.4,26.9,16.9,16.9
12/30/2002,1020,0.94,-5656.388,27.6,26.9,16.9,17
12/30/2002,1035,1.05,-6661.092,27.7,27,17.1,17
12/30/2002,1050,1.15,-7732.892,27.8,27,17.4,17.2
12/30/2002,1065,1.2,-7876.104,27.9,27.1,17.4,17.4
12/30/2002,1080,1.3,-8279.828,28.1,27.2,17.4,17.4
12/30/2002,1095,1.35,-8023.031,28.3,27.3,17.4,17.4
12/30/2002,1110,1.45,-8605.078,28.6,27.5,17.4,17.4
12/30/2002,1125,1.52,-9874.232,29,28,17.4,17.5
12/30/2002,1140,1.61,-9939.869,29.4,28.5,17.4,17.5
12/30/2002,1155,1.68,-8516.029,29.6,28.9,17.4,17.5
12/30/2002,1170,1.71,-7884.306,29.8,29.1,17.4,17.5
12/30/2002,1185,1.76,-7378.958,30.1,29.3,17.4,17.5
12/30/2002,1200,1.81,-7822.621,30.3,29.6,17.4,17.5
12/30/2002,1215,1.76,-5717.433,30.5,29.6,17.4,17.6
12/30/2002,1230,1.83,-4851.854,30.7,29.9,17.4,17.6
12/30/2002,1245,1.93,-5607.754,30.7,30.2,17.4,17.6
12/30/2002,1260,1.89,-4633.274,30.8,30.4,17.4,17.6
12/30/2002,1275,1.93,-4286.165,30.9,30.5,17.4,17.6
12/30/2002,1290,2.01,-4431.581,31.1,30.6,17.4,17.7
12/30/2002,1305,1.93,-3745.515,31.2,30.7,17.5,17.7
12/30/2002,1320,2,-3462.442,31.4,30.8,17.5,17.7
12/30/2002,1335,1.97,-3274.299,31.5,30.9,17.5,17.7
12/30/2002,1350,1.98,-2070.888,31.5,31,17.5,17.7
12/30/2002,1365,1.91,-500.8937,31.4,31.1,17.4,17.7
12/30/2002,1380,1.88,1355.75,31.5,31.1,17.4,17.7
12/30/2002,1395,1.83,4810.086,30.8,30.9,17.2,17.6
12/30/2002,1410,1.67,6523.093,30.5,30.5,17.2,17.5
12/30/2002,1425,1.5,9818.872,30.5,30.6,17.3,17.6
12/30/2002,1440,1.37,10993.01,30.4,30.1,17.2,17.5
12/31/2002,15,1.17,12419.22,29.8,29.8,17.1,17.4
12/31/2002,30,1.11,10723.04,29.8,29.5,17.1,17.3
12/31/2002,45,0.9,11330.84,29.8,29.3,17.1,17.3
12/31/2002,60,0.7,13402.22,29.6,28.8,17.1,17.2
12/31/2002,75,0.53,12359.05,29.5,28.6,17.1,17.2
12/31/2002,90,0.35,11330.92,29.3,28.3,17,17.2
12/31/2002,105,0.21,12521.25,29,28,17,17.1
12/31/2002,120,0.05,11787.15,28.6,27.7,17,17.1
12/31/2002,135,-0.14,11911.67,28.2,27.2,16.9,17
12/31/2002,150,-0.23,10908.26,27.9,27.1,16.9,17
12/31/2002,165,-0.4,11104.42,27.6,26.8,16.8,17
12/31/2002,180,-0.43,9377.212,27.4,26.7,16.8,17
12/31/2002,195,-0.61,10317.39,27.3,26.4,16.8,17
12/31/2002,210,-0.73,10649.88,27.2,26.4,16.9,17
12/31/2002,225,-0.86,10241.3,27.2,26.3,16.9,17
12/31/2002,240,-0.91,9860.901,27.1,26.3,16.9,17
12/31/2002,255,-1.04,9653.802,27.2,26.4,16.9,17
12/31/2002,270,-1.07,8020.784,27.2,26.4,16.9,17
12/31/2002,285,-1.14,7924.134,27.2,26.4,16.9,17
12/31/2002,300,-1.14,6420.591,27.2,26.4,16.9,17
12/31/2002,315,-1.15,6180.157,27.2,26.5,16.9,17
12/31/2002,330,-1.05,3393.487,27.3,26.5,16.9,17
12/31/2002,345,-1,1743.477,27.3,26.5,16.9,17
12/31/2002,360,-0.88,319.6992,27.3,26.5,16.9,17
12/31/2002,375,-0.75,-940.8687,27.3,26.5,16.9,17
12/31/2002,390,-0.59,-4108.883,27.3,26.5,16.9,17
12/31/2002,405,-0.38,-8247.684,27.3,26.5,16.9,17
12/31/2002,420,-0.23,-9622.56,27.4,26.6,16.8,16.9
12/31/2002,435,-0.06,-9810.421,27.4,26.6,16.8,16.9
12/31/2002,450,0.08,-11227.03,27.7,26.9,16.9,17
12/31/2002,465,0.27,-12036.72,28.4,27.5,17,17.1
12/31/2002,480,0.41,-11851.11,28.7,27.7,17,17.1
12/31/2002,495,0.45,-9955.264,28.6,27.8,17,17.1
12/31/2002,510,0.57,-9887.721,28.6,27.8,17,17.1
12/31/2002,525,0.68,-9809.643,28.6,27.8,17.1,17.2
12/31/2002,540,0.78,-10051.92,28.8,28,17.1,17.2
12/31/2002,555,0.89,-9303.99,29,28.1,17.1,17.2
12/31/2002,570,0.98,-9872.411,29.1,28.2,17.2,17.3
12/31/2002,585,1.09,-9165.5,29.2,28.3,17.3,17.3
12/31/2002,600,1.16,-8533.354,29.3,28.4,17.3,17.3
12/31/2002,615,1.27,-8547.334,29.4,28.6,17.3,17.4
12/31/2002,630,1.33,-8470.94,29.4,28.7,17.4,17.4
12/31/2002,645,1.45,-8837.099,29.6,28.8,17.4,17.5
12/31/2002,660,1.57,-9266.956,29.8,29,17.5,17.6
12/31/2002,675,1.61,-8179.043,29.9,29.1,17.6,17.6
12/31/2002,690,1.63,-7662.022,30,29.2,17.6,17.7
12/31/2002,705,1.69,-6455.892,30.1,29.3,17.7,17.7
12/31/2002,720,1.69,-5570.311,30.2,29.4,17.8,17.8
12/31/2002,735,1.7,-4629.066,30.2,29.4,17.8,17.8
12/31/2002,750,1.69,-2559.337,30.3,29.4,17.8,17.8
12/31/2002,765,1.67,1571.077,30.4,29.4,17.8,17.9
12/31/2002,780,1.5,3531.062,30.4,29.5,17.9,17.9
12/31/2002,795,1.52,4819.031,30.3,29.5,18.1,18.1
12/31/2002,810,1.38,7365.879,30.3,29.4,18.1,18.1
12/31/2002,825,1.44,7109.046,30.1,29.2,18,18.1
12/31/2002,840,1.3,8124.94,29.9,29,18,18.1
12/31/2002,855,1.23,8367.537,29.8,28.9,18.1,18.1
12/31/2002,870,1.09,9746.971,29.7,28.9,18.2,18.3
12/31/2002,885,1.05,9210.688,29.8,28.9,18.1,18.2
12/31/2002,900,1.09,6303.207,29.7,28.8,18.1,18.2
12/31/2002,915,1.08,5170.158,29.6,28.7,18.2,18.3
12/31/2002,930,0.94,6733.51,29.5,28.6,18.3,18.3
12/31/2002,945,0.95,5286.499,29.4,28.6,18.3,18.3
12/31/2002,960,0.94,5003.389,29.3,28.5,18.3,18.3
12/31/2002,975,0.92,3379.688,29.3,28.5,18.3,18.3
12/31/2002,990,0.93,3716.893,29.2,28.4,18.3,18.4
12/31/2002,1005,1,1494.193,29.2,28.4,18.3,18.4
12/31/2002,1020,1.09,375.4177,29.2,28.4,18.3,18.4
12/31/2002,1035,0.99,1268.952,29.2,28.3,18.3,18.4
12/31/2002,1050,1.18,-2009.397,29.1,28.3,18.3,18.4
12/31/2002,1065,1.24,-3845.76,29.1,28.3,18.2,18.3
12/31/2002,1080,1.39,-5737.158,29.1,28.3,18.2,18.3
12/31/2002,1095,1.65,-10322.24,29.3,28.5,18.2,18.3
12/31/2002,1110,1.73,-9080.009,29.5,28.7,18.2,18.3
12/31/2002,1125,1.93,-13957.8,29.8,29.1,18.3,18.5
12/31/2002,1140,2,-14088.21,30.3,29.7,18.4,18.6
12/31/2002,1155,2.13,-12817.39,30.8,30.3,18.5,18.7
12/31/2002,1170,2.23,-13705.72,31.7,30.9,18.6,18.7
12/31/2002,1185,2.31,-12425.08,32.1,31.2,18.6,18.7
12/31/2002,1200,2.34,-11461.69,32.4,31.5,18.6,18.7
12/31/2002,1215,2.44,-11292.44,32.4,31.7,18.6,18.7
12/31/2002,1230,2.44,-9175.308,32.6,31.8,18.6,18.7
12/31/2002,1245,2.49,-9269.522,32.7,32,18.6,18.7
12/31/2002,1260,2.48,-7389.903,32.8,32,18.6,18.7
12/31/2002,1275,2.62,-8911.283,33.1,32.1,18.6,18.7
12/31/2002,1290,2.45,-5193.698,33,32.1,18.6,18.7
12/31/2002,1305,2.77,-8302.02,33.1,32.2,18.6,18.6
12/31/2002,1320,2.7,-6678.001,33.2,32.2,18.6,18.6
12/31/2002,1335,2.72,-6750.553,33.3,32.3,18.6,18.6
12/31/2002,1350,2.64,-4314.958,33.3,32.3,18.6,18.6
12/31/2002,1365,2.61,-2101.092,33.3,32.3,18.6,18.6
12/31/2002,1380,2.54,1859.028,33.2,32.3,18.6,18.7
12/31/2002,1395,2.41,5446.52,32.9,31.9,18.6,18.7
12/31/2002,1410,2.34,7027.884,32.8,31.9,18.6,18.7
12/31/2002,1425,2.12,10330.07,32.8,31.9,18.6,18.7
12/31/2002,1440,1.96,13403.84,32.6,31.7,18.6,18.7
1/1/2003,15,2.01,12364.28,32.4,31.6,18.6,18.7
1/1/2003,30,2.01,6866.357,32.4,31.6,18.6,18.7
1/1/2003,45,2.04,5306.846,32.4,31.5,18.6,18.7
1/1/2003,60,1.99,6313.592,32,31.4,18.6,18.7
1/1/2003,75,1.67,10119.2,31.8,31.2,18.6,18.7
1/1/2003,90,1.32,14168.91,31.3,30.4,18.6,18.7
1/1/2003,105,1.28,12980.97,30.8,30.1,18.6,18.7
1/1/2003,120,1.06,14737.68,30.2,29.6,18.6,18.7
1/1/2003,135,0.88,14535.45,29.8,29,18.6,18.7
1/1/2003,150,0.7,15264.78,29.2,28.4,18.6,18.7
1/1/2003,165,0.51,16117.1,28.8,28.1,18.7,18.8
1/1/2003,180,0.36,16352.73,28.4,27.8,18.7,18.8
1/1/2003,195,0.09,16678.2,28.3,27.6,18.7,18.8
1/1/2003,210,-0.02,16011.44,28.2,27.4,18.8,18.9
1/1/2003,225,-0.22,15494.86,28,27.1,18.9,19
1/1/2003,240,-0.25,13781.93,27.9,27.1,18.9,19
1/1/2003,255,-0.32,12440.45,27.6,26.8,18.9,19
1/1/2003,270,-0.51,12936.92,27.6,26.9,18.9,19
1/1/2003,285,-0.63,11920.98,27.4,26.8,18.9,19
1/1/2003,300,-0.69,12250.71,27.3,26.8,18.9,19
1/1/2003,315,-0.78,11719.31,27.4,26.9,18.9,19
1/1/2003,330,-0.89,10358.55,27.2,26.7,19,19.1
1/1/2003,345,-0.96,10485.98,27.2,26.7,19,19.1
1/1/2003,360,-0.96,9865.368,27.3,26.7,19,19.1
1/1/2003,375,-0.93,6492.987,27.2,26.5,19.1,19.2
1/1/2003,390,-0.99,6934.868,27.2,26.5,19,19.2
1/1/2003,405,-0.9,4974.368,27.2,26.6,19.1,19.2
1/1/2003,420,-0.75,2316.893,27.3,26.6,19.1,19.2
1/1/2003,435,-0.49,-2403.862,27.3,26.6,19.1,19.2
1/1/2003,450,-0.38,-4935.566,27.4,26.6,19.1,19.1
1/1/2003,465,-0.26,-6303.535,27.4,26.7,19,19.1
1/1/2003,480,-0.21,-6177.155,27.5,26.8,19,19.1
1/1/2003,495,-0.09,-7421.296,27.7,26.8,19,19.1
1/1/2003,510,0.02,-4168.417,27.7,26.9,19,19.1
1/1/2003,525,0.24,-9842.208,27.7,26.9,18.9,19
1/1/2003,540,0.3,-9889.856,27.7,27,18.9,19
1/1/2003,555,0.45,-9579.29,28.2,27.3,18.8,18.9
1/1/2003,570,0.51,-9085.274,28.5,27.6,18.8,18.8
1/1/2003,585,0.68,-10247.21,28.6,27.8,18.9,18.8
1/1/2003,600,0.8,-11171.76,29.1,28.1,18.7,18.8
1/1/2003,615,0.95,-11246.06,29.3,28.4,18.8,18.8
1/1/2003,630,1.06,-11397.57,29.2,28.5,18.9,18.8
1/1/2003,645,1.17,-9959.817,28.8,28.4,19.1,19
1/1/2003,660,1.27,-10149.78,28.8,28.4,19,18.9
1/1/2003,675,1.34,-10375.83,28.8,28.5,19.1,19
1/1/2003,690,1.5,-10965.83,29.1,28.6,19,19
1/1/2003,705,1.53,-10698.42,29.4,28.7,18.9,19
1/1/2003,720,1.61,-9822.479,29.5,28.8,19.1,19
1/1/2003,735,1.67,-9217.244,29.7,28.8,19,19.1
1/1/2003,750,1.68,-7454.107,29.8,28.9,19.1,19.2
1/1/2003,765,1.65,-5200.86,29.8,28.9,19.2,19.2
1/1/2003,780,1.65,-3376,29.8,28.9,19.3,19.3
1/1/2003,795,1.6,-1838.722,29.8,28.9,19.4,19.3
1/1/2003,810,1.54,213.1242,29.8,28.9,19.3,19.2
1/1/2003,825,1.45,2647.927,29.7,28.9,19.5,19.3
1/1/2003,840,1.36,5511.121,29.4,28.8,19.6,19.4
1/1/2003,855,1.21,8070.049,29.3,28.7,20,19.8
1/1/2003,870,1.09,9182.42,29.3,28.6,19.8,19.8
1/1/2003,885,1.03,8690.825,29.3,28.6,19.6,19.6
1/1/2003,900,0.93,8401.36,29.4,28.7,19.6,19.6
1/1/2003,915,0.89,7374.794,29.2,28.6,19.7,19.7
1/1/2003,930,0.87,5753.623,29.1,28.5,19.7,19.7
1/1/2003,945,0.85,5079.641,29.1,28.4,19.7,19.7
1/1/2003,960,0.81,4235.127,29,28.4,19.8,19.8
1/1/2003,975,0.78,3012.533,29,28.4,19.8,19.8
1/1/2003,990,0.79,2187.369,29,28.4,19.9,19.8
1/1/2003,1005,0.77,1963.643,29,28.4,19.9,19.8
1/1/2003,1020,0.73,2341.898,29,28.3,19.9,19.9
1/1/2003,1035,0.71,2393.064,29,28.3,19.9,19.9
1/1/2003,1050,0.72,1571.931,29,28.3,19.9,19.9
1/1/2003,1065,0.73,1024.061,29,28.3,19.9,19.9
1/1/2003,1080,0.78,-570.545,29,28.3,19.9,19.9
1/1/2003,1095,0.78,-791.0421,29,28.3,19.9,20
1/1/2003,1110,0.85,-1848.414,29,28.3,19.9,19.9
1/1/2003,1125,0.92,-3975.958,29,28.3,19.8,20
1/1/2003,1140,1.04,-5250,29,28.3,19.8,19.9
1/1/2003,1155,1.11,-6352.418,29,28.3,19.9,19.9
1/1/2003,1170,1.18,-7011.55,29,28.3,19.9,19.9
1/1/2003,1185,1.4,-9613.359,29.1,28.3,19.9,19.9
1/1/2003,1200,1.49,-10492.31,29.2,28.4,19.7,19.8
1/1/2003,1215,1.61,-10702.89,29.3,28.5,19.6,19.7
1/1/2003,1230,1.72,-10434.27,29.2,28.5,19.8,19.7
1/1/2003,1245,1.81,-11157.73,29.5,28.8,19.7,19.6
1/1/2003,1260,1.9,-10930.63,29.8,29,19.6,19.5
1/1/2003,1275,2,-11069.53,30.2,29.2,19.4,19.4
1/1/2003,1290,2.06,-8630.992,30.4,29.4,19.4,19.3
1/1/2003,1305,2.1,-9324.363,30.6,29.5,19.3,19.2
1/1/2003,1320,2.09,-7494.919,30.7,29.6,19.2,19.2
1/1/2003,1335,2.1,-6831.384,30.8,29.6,19.1,19.2
1/1/2003,1350,2.11,-5132.494,30.9,29.6,19.1,19.1
1/1/2003,1365,2.07,-3843.783,30.9,29.7,19,19.1
1/1/2003,1380,2.07,-2690.954,31,29.8,19.1,19
1/1/2003,1395,2.07,-1538.126,31.1,29.9,19,19
1/1/2003,1410,2.06,-1840.194,31.1,30,19,19
1/1/2003,1425,2.03,-142.1914,31.1,30,19,19
1/1/2003,1440,1.88,3211.314,31.1,30.1,19,19
1/2/2003,15,1.89,3752.725,30.9,30.1,19.2,19.1
1/2/2003,30,1.8,5216.253,30.7,30.1,19.2,19.2
1/2/2003,45,1.67,7407.381,30.6,29.9,19.3,19.4
1/2/2003,60,1.47,10436.09,30.2,29.8,19.3,19.4
1/2/2003,75,1.39,10489.71,30,29.8,19.4,19.4
1/2/2003,90,1.19,10788.36,30,29.6,19.4,19.4
1/2/2003,105,1.01,12493.03,30,29.3,19.4,19.5
1/2/2003,120,0.8,12899.82,29.8,29.1,19.4,19.5
1/2/2003,135,0.68,12232.64,29.5,28.8,19.5,19.6
1/2/2003,150,0.52,13321.41,29.4,28.6,19.5,19.6
1/2/2003,165,0.36,11979.91,29.2,28.4,19.6,19.7
1/2/2003,180,0.19,13184.83,29.1,28.3,19.6,19.7
1/2/2003,195,0.04,12660.87,29,28.2,19.6,19.7
1/2/2003,210,-0.13,13100.1,28.8,28.1,19.7,19.8
1/2/2003,225,-0.28,12482.24,28.7,27.9,19.7,19.8
1/2/2003,240,-0.44,12065.46,28.6,27.8,19.8,19.9
1/2/2003,255,-0.58,12514.76,28.5,27.7,19.8,19.9
1/2/2003,270,-0.7,11556.49,28.4,27.6,19.9,20
1/2/2003,285,-0.87,12108.96,28.2,27.4,19.9,20
1/2/2003,300,-1.03,11417.81,28.2,27.4,20,20.1
1/2/2003,315,-1.17,11136.33,28.1,27.3,20,20.1
1/2/2003,330,-1.29,11805.16,28.1,27.3,20,20.1
1/2/2003,345,-1.42,11025.32,28,27.2,20,20.2
1/2/2003,360,-1.51,9798.837,28,27.2,20.2,20.3
1/2/2003,375,-1.63,9241.899,27.8,27.1,20.2,20.3
1/2/2003,390,-1.71,9262.748,27.7,27.1,20.2,20.3
1/2/2003,405,-1.73,7731.659,27.7,27.1,20.2,20.4
1/2/2003,420,-1.71,5872.575,27.6,26.9,20.2,20.3
1/2/2003,435,-1.63,4568.142,27.5,26.8,20.2,20.4
1/2/2003,450,-1.47,1945.074,27.5,26.8,20.2,20.4
1/2/2003,465,-1.34,-16.15958,27.5,26.8,20.2,20.3
1/2/2003,480,-1.15,-2316.689,27.5,26.8,20.2,20.3
1/2/2003,495,-0.97,-4643.355,27.5,26.9,20.1,20.3
1/2/2003,510,-0.83,-7018.47,27.6,26.9,20.1,20.2
1/2/2003,525,-0.56,-9901.886,27.8,27,20.1,20.2
1/2/2003,540,-0.39,-11249.2,27.9,27.1,20,20.1
1/2/2003,555,-0.18,-12979.64,27,26.5,19.6,19.8
1/2/2003,570,0.01,-12458.68,26.2,25.9,19.4,19.6
1/2/2003,585,0.14,-12591.83,25.7,25.1,19.3,19.4
1/2/2003,600,0.29,-12109.12,25.3,24.8,19.3,19.4
1/2/2003,615,0.38,-12196.7,25.2,24.7,19.4,19.4
1/2/2003,630,0.52,-11144.85,25.5,24.8,19.4,19.5
1/2/2003,645,0.63,-11405.62,25.8,25.2,19.5,19.5
1/2/2003,660,0.75,-11623.34,26,25.4,19.5,19.6
1/2/2003,675,0.87,-11621.07,26.4,25.8,19.6,19.7
1/2/2003,690,0.99,-11616.74,26.6,26.1,19.6,19.7
1/2/2003,705,1.09,-11254.34,26.7,26.3,19.7,19.8
1/2/2003,720,1.12,-9978.651,26.9,26.4,19.8,19.8
1/2/2003,735,1.17,-9846.218,27,26.5,19.8,19.9
1/2/2003,750,1.16,-7284.71,27.1,26.5,19.8,19.9
1/2/2003,765,1.23,-8008.09,27.1,26.6,19.8,19.9
1/2/2003,780,1.29,-7929.716,27.2,26.7,19.9,19.9
1/2/2003,795,1.23,-5725.773,27.4,26.7,19.9,19.9
1/2/2003,810,1.19,-3433.061,27.4,26.7,19.9,19.8
1/2/2003,825,1.17,-1723.877,27.4,26.8,20.1,19.9
1/2/2003,840,1.06,1163.122,27.4,26.9,20,19.9
1/2/2003,855,1.04,1555.023,27.4,27,20.1,20
1/2/2003,870,0.96,3334.194,27.4,27,20.2,20.1
1/2/2003,885,0.9,4542.902,27.4,27,20.3,20.1
1/2/2003,900,0.86,5028.103,27.4,27,20.2,20.1
1/2/2003,915,0.83,4573.733,27.4,26.9,20,20.1
1/2/2003,930,0.83,3798.991,27.3,26.8,20.1,20.1
1/2/2003,945,0.74,3497.734,27.2,26.7,20.2,20.2
1/2/2003,960,0.75,3170.49,27.2,26.6,20.2,20.2
1/2/2003,975,0.7,2719.88,27.1,26.5,20.2,20.2
1/2/2003,990,0.62,3247.23,27.2,26.5,20.2,20.2
1/2/2003,1005,0.64,3306.87,27.1,26.5,20.2,20.2
1/2/2003,1020,0.67,1839.051,27.1,26.5,20.2,20.2
1/2/2003,1035,0.63,1506.393,27.1,26.5,20.2,20.3
1/2/2003,1050,0.69,-566.5508,27.1,26.5,20.2,20.2
1/2/2003,1065,0.64,417.0997,27.1,26.5,20.2,20.2
1/2/2003,1080,0.49,2567.423,27.1,26.4,20.2,20.2
1/2/2003,1095,0.6,1502.837,27.1,26.5,20.2,20.2
1/2/2003,1110,0.67,-511.0105,27.1,26.5,20.2,20.2
1/2/2003,1125,0.67,-1549.41,27.1,26.5,20.2,20.2
1/2/2003,1140,0.69,-1497.103,27.1,26.5,20.2,20.2
1/2/2003,1155,0.79,-4046.52,27.1,26.5,20.1,20.1
1/2/2003,1170,0.89,-5523.467,27.1,26.5,20.1,20.1
1/2/2003,1185,1,-7028.086,27.1,26.5,20.2,20.2
1/2/2003,1200,1.08,-8537.978,27.1,26.6,20.1,20.2
1/2/2003,1215,1.16,-7852.276,27.2,26.6,20.1,20.1
1/2/2003,1230,1.35,-11477.51,27.3,26.8,20.1,20.1
1/2/2003,1245,1.45,-10867.28,27.5,27,20.1,20
1/2/2003,1260,1.52,-10690.52,27.7,27.3,20,19.9
1/2/2003,1275,1.67,-12400.68,28.2,27.7,19.8,19.8
1/2/2003,1290,1.83,-12843.83,28.5,28.2,19.7,19.6
1/2/2003,1305,1.96,-12181.77,28.8,28.5,19.7,19.6
1/2/2003,1320,1.98,-12018.34,29.2,28.8,19.6,19.5
1/2/2003,1335,2.08,-12225.63,29.7,29.1,19.4,19.4
1/2/2003,1350,2.14,-11241.06,30.1,29.4,19.4,19.4
1/2/2003,1365,2.2,-11166.23,30.4,29.7,19.3,19.3
1/2/2003,1380,2.28,-10674.84,30.8,29.9,19.2,19.3
1/2/2003,1395,2.32,-10889.96,31,30.1,19.2,19.2
1/2/2003,1410,2.25,-8071.523,31.2,30.2,19.2,19.2
1/2/2003,1425,2.31,-6994.707,31.2,30.2,19.2,19.2
1/2/2003,1440,2.25,-3831.444,31.3,30.3,19.2,19.2
1/3/2003,15,2.09,-142.7988,31.3,30.4,19.1,19.1
1/3/2003,30,2.1,2775.711,31.3,30.5,19.2,19.2
1/3/2003,45,2.06,5617.556,31.3,30.6,19.2,19.2
1/3/2003,60,2.08,3986.144,31.3,30.6,19.2,19.2
1/3/2003,75,1.89,6028.925,30.5,30.1,19.4,19.4
1/3/2003,90,1.71,8966.271,30.7,30.2,19.3,19.3
1/3/2003,105,1.68,10008.6,30.1,29.7,19.5,19.5
1/3/2003,120,1.43,11621.45,30.1,29.8,19.4,19.4
1/3/2003,135,1.32,11756.2,30,29.6,19.5,19.5
1/3/2003,150,1.07,13170.61,29.9,29.3,19.5,19.6
1/3/2003,165,0.89,13101.18,29.6,29,19.6,19.6
1/3/2003,180,0.71,12316.23,29.3,28.6,19.6,19.7
1/3/2003,195,0.54,13234.38,29,28.3,19.7,19.8
1/3/2003,210,0.53,11764.47,28.7,28,19.8,19.8
1/3/2003,225,0.32,10559.55,28.5,27.7,19.8,19.9
1/3/2003,240,0.17,12743.33,28.3,27.6,19.9,19.9
1/3/2003,255,0.06,11744.76,27.9,27.1,20,20
1/3/2003,270,-0.01,9452.232,27.5,26.8,20.1,20.2
1/3/2003,285,-0.1,9023.028,27.4,26.6,20.1,20.2
1/3/2003,300,-0.19,8701.14,27.4,26.6,20.1,20.2
1/3/2003,315,-0.31,9674.495,27.3,26.5,20.2,20.3
1/3/2003,330,-0.48,10133.64,27.2,26.4,20.2,20.3
1/3/2003,345,-0.66,11253.32,27.1,26.4,20.2,20.3
1/3/2003,360,-0.83,11523.6,27.1,26.4,20.2,20.3
1/3/2003,375,-1.05,11729.22,27.1,26.3,20.3,20.4
1/3/2003,390,-1.18,11875.49,27.2,26.5,20.3,20.4
1/3/2003,405,-1.28,10470.21,27.1,26.4,20.4,20.5
1/3/2003,420,-1.45,10035.65,27.2,26.5,20.4,20.5
1/3/2003,435,-1.49,9452.641,27.2,26.6,20.4,20.6
1/3/2003,450,-1.54,7642.195,27.2,26.5,20.5,20.6
1/3/2003,465,-1.53,5336.071,27.1,26.5,20.4,20.6
1/3/2003,480,-1.47,5730.344,27.2,26.5,20.4,20.6
1/3/2003,495,-1.47,3222.033,27.2,26.4,20.5,20.6
1/3/2003,510,-1.27,587.4847,27.3,26.4,20.5,20.6
1/3/2003,525,-1.19,-530.9221,27.3,26.5,20.5,20.6
1/3/2003,540,-1.07,-1954.972,27.3,26.5,20.4,20.5
1/3/2003,555,-0.85,-5078.137,27.3,26.5,20.4,20.5
1/3/2003,570,-0.66,-8543.518,27.4,26.6,20.4,20.5
1/3/2003,585,-0.51,-9596.612,27.4,26.6,20.2,20.4
1/3/2003,600,-0.39,-9594.538,27.4,26.7,20.2,20.3
1/3/2003,615,-0.25,-10469,26.7,26.2,19.9,20.1
1/3/2003,630,-0.16,-9832.038,26.1,26.1,19.7,19.9
1/3/2003,645,0.01,-10592.6,25.2,25,19.5,19.6
1/3/2003,660,0.13,-10383.02,24.9,24.5,19.5,19.6
1/3/2003,675,0.24,-10528.81,24.8,24.2,19.4,19.5
1/3/2003,690,0.34,-9921.621,24.7,24.1,19.4,19.5
1/3/2003,705,0.43,-9671.34,24.6,24,19.4,19.5
1/3/2003,720,0.48,-8633,24.7,24.1,19.4,19.5
1/3/2003,735,0.54,-8944.646,24.8,24.2,19.4,19.5
1/3/2003,750,0.59,-8654.237,24.9,24.3,19.4,19.5
1/3/2003,765,0.58,-6531.005,25,24.3,19.4,19.5
1/3/2003,780,0.71,-7530.102,25.07143,24.37143,18.6,19.5
1/3/2003,795,0.76,-7614.588,25.14286,24.44286,18.8,19
1/3/2003,810,0.82,-7207.815,25.21428,24.51428,18.6,18.1
1/3/2003,825,0.86,-6453.63,25.28571,24.58571,18.3,18.6
1/3/2003,840,0.88,-5130.335,25.35714,24.65714,19.2,19.5
1/3/2003,855,0.845,-3790.405,25.42857,24.72857,19.3,19.5
1/3/2003,870,0.81,-2450.475,25.5,24.8,19.4,19.5
1/3/2003,885,0.77,-1836.973,25.7,24.9,19.4,19.5
1/3/2003,900,0.68,-128.5431,25.6,25,19.4,19.5
1/3/2003,915,0.59,759.42,25.6,25,19.4,19.5
1/3/2003,930,0.45,1628.317,25.6,24.9,19.4,19.4
1/3/2003,945,0.4,2495.65,25.6,24.9,19.4,19.5
1/3/2003,960,0.28,3337.235,25.6,24.9,19.4,19.5
1/3/2003,975,0.23,4185.774,25.6,24.9,19.4,19.5
1/3/2003,990,0.11,4998.821,25.7,25,19.4,19.5
1/3/2003,1005,0.08,4725.923,25.7,25,19.4,19.5
1/3/2003,1020,0.05,3674.215,25.6,24.9,19.4,19.5
1/3/2003,1035,0.02,3613.304,25.6,24.9,19.3,19.4
1/3/2003,1050,-0.05,3850.526,25.6,25,19.4,19.5
1/3/2003,1065,-0.11,3574.922,25.5,24.8,19.3,19.4
1/3/2003,1080,-0.13,3773.992,25.6,24.9,19.3,19.4
1/3/2003,1095,-0.12,2238.57,25.7,25.1,19.4,19.5
1/3/2003,1110,-0.12,1571.868,25.7,25.1,19.3,19.4
1/3/2003,1125,-0.15,1619.132,25.7,25.1,19.3,19.4
1/3/2003,1140,-0.06,342.7249,25.8,25.1,19.3,19.4
1/3/2003,1155,-0.03,-1103.074,25.8,25.1,19.2,19.4
1/3/2003,1170,0.07,-2622.801,25.5,25,18.9,19.2
1/3/2003,1185,0.11,-3990.187,25.3,24.9,18.4,19.1
1/3/2003,1200,0.14,-3685.611,25.3,24.8,18.9,19.2
1/3/2003,1215,0.26,-4515.1,25.3,24.9,19,19.2
1/3/2003,1230,0.36,-5724.667,25.4,24.8,19,19.1
1/3/2003,1245,0.45,-6840.05,25.4,24.8,18.9,19.1
1/3/2003,1260,0.57,-7501.873,25.5,24.8,19,19.1
1/3/2003,1275,0.67,-7670.501,25.6,24.9,19,19.1
1/3/2003,1290,0.82,-9198.464,25.7,25.2,18.9,19
1/3/2003,1305,0.95,-9849.725,25.9,25.7,18.8,18.9
1/3/2003,1320,1.12,-11902.52,26.1,25.4,18.6,18.7
1/3/2003,1335,1.2,-12031.9,25,24.8,18.5,18.7
1/3/2003,1350,1.36,-12523.21,24.6,24.2,18.5,18.7
1/3/2003,1365,1.5,-13469.31,24.5,24.2,18.6,18.8
1/3/2003,1380,1.57,-12076.01,24.4,24,18.6,18.8
1/3/2003,1395,1.65,-11087.5,24.4,24,18.6,18.8
1/3/2003,1410,1.75,-9804.783,24.4,23.9,18.7,18.8
1/3/2003,1425,1.8,-8650.139,24.4,24,18.7,18.8
1/3/2003,1440,1.81,-7643.955,24.4,23.9,18.7,18.7
1/4/2003,15,1.8,-5853.055,24.4,24,18.6,18.6
1/4/2003,30,1.82,-5265.541,24.5,23.9,18.6,18.7
1/4/2003,45,1.79,-2875.353,24.5,24,18.6,18.6
1/4/2003,60,1.68,-669.6098,24.5,24,18.6,18.6
1/4/2003,75,1.57,3198.214,24.5,24,18.5,18.6
1/4/2003,90,1.5,5103.015,24.9,24.2,18.4,18.5
1/4/2003,105,1.41,5820.878,24.8,24.2,18.4,18.5
1/4/2003,120,1.28,7081.825,24.9,24.3,18.4,18.4
1/4/2003,135,1.1,8906.932,24.8,24.2,18.5,18.6
1/4/2003,150,0.95,10704.26,24.9,24.2,18.5,18.6
1/4/2003,165,0.78,11060.68,25.1,24.4,18.4,18.5
1/4/2003,180,0.64,11430.94,25.5,24.7,18.4,18.6
1/4/2003,195,0.48,11502.57,25.3,24.6,18.4,18.5
1/4/2003,210,0.32,10772.17,25.3,24.6,18.3,18.4
1/4/2003,225,0.11,12001.89,25.4,24.7,18.2,18.4
1/4/2003,240,-0.05,12877.23,25.5,24.8,18.2,18.3
1/4/2003,255,-0.21,11995.42,25.7,25,18.2,18.3
1/4/2003,270,-0.32,10977.76,25.8,25.1,18.2,18.3
1/4/2003,285,-0.44,11316.52,25.9,25.1,18.2,18.3
1/4/2003,300,-0.51,10455.25,25.9,25.2,18.1,18.3
1/4/2003,315,-0.61,9776.052,26,25.2,18.1,18.2
1/4/2003,330,-0.65,8761.729,26,25.3,18.1,18.2
1/4/2003,345,-0.79,9237.933,26,25.3,18,18.1
1/4/2003,360,-0.92,9756.431,26.1,25.4,18,18.1
1/4/2003,375,-1.05,9597.923,26.2,25.4,17.9,18
1/4/2003,390,-1.21,9695.791,26.2,25.5,17.9,18
1/4/2003,405,-1.38,10835.66,26.2,25.5,17.8,17.9
1/4/2003,420,-1.48,9051.25,26.2,25.5,17.7,17.8
1/4/2003,435,-1.64,9053.76,26.4,25.6,17.6,17.8
1/4/2003,450,-1.72,8897.591,26.4,25.7,17.6,17.7
1/4/2003,465,-1.8,8211.949,26.4,25.8,17.5,17.6
1/4/2003,480,-1.84,7035.34,26.5,25.9,17.4,17.5
1/4/2003,495,-1.87,5828.985,26.6,25.9,17.4,17.5
1/4/2003,510,-1.88,5428.363,26.6,25.9,17.3,17.4
1/4/2003,525,-1.82,3384.123,26.6,26,17.3,17.4
1/4/2003,540,-1.64,882.2469,26.6,26,17.3,17.4
1/4/2003,555,-1.45,-1386.678,26.6,26,17.3,17.4
1/4/2003,570,-1.23,-4910.301,26.5,25.9,17.3,17.5
1/4/2003,585,-1.06,-6783.371,26.4,25.8,17.4,17.5
1/4/2003,600,-0.91,-7784.683,26.4,25.7,17.4,17.5
1/4/2003,615,-0.72,-9376.985,26.3,25.6,17.5,17.6
1/4/2003,630,-0.56,-10297.27,23.9,24.6,17.5,17.6
1/4/2003,645,-0.41,-11180.14,23.2,24,17.5,17.5
1/4/2003,660,-0.31,-10618.49,21.7,22.2,17.6,17.6
1/4/2003,675,-0.08,-13035.91,21.1,21.6,17.7,17.7
1/4/2003,690,0.02,-11275.72,21.3,21.4,17.7,17.8
1/4/2003,705,0.12,-11054.52,21.4,21.5,17.8,17.8
1/4/2003,720,0.18,-10057.36,21.7,21.6,17.8,17.9
1/4/2003,735,0.29,-9457.685,21.9,21.7,17.8,17.9
1/4/2003,750,0.35,-9396.718,22,21.9,17.9,18
1/4/2003,765,0.43,-9295.963,22.2,22.1,17.9,18
1/4/2003,780,0.46,-8135.555,22.3,22.2,18,18
1/4/2003,795,0.54,-8836.455,22.3,22.2,18.1,18.1
1/4/2003,810,0.58,-8376.072,22.4,22.5,18.2,18.1
1/4/2003,825,0.67,-8271.68,22.4,22.9,18.2,18.1
1/4/2003,840,0.66,-8429.02,22.5,23.2,18.2,18.1
1/4/2003,855,0.75,-8433.589,22.7,23.4,18.3,18.2
1/4/2003,870,0.73,-6278.954,22.9,23.5,18.4,18.2
1/4/2003,885,0.77,-5968.078,23.1,23.7,18.4,18.2
1/4/2003,900,0.76,-3651.815,23.3,23.8,18.4,18.2
1/4/2003,915,0.76,-2881.275,23.4,23.9,18.5,18.2
1/4/2003,930,0.74,-1448.014,23.4,24,18.6,18.2
1/4/2003,945,0.71,-74.02126,23.5,24.2,18.5,18.2
1/4/2003,960,0.7,-840.9007,23.6,24.1,18.5,18.3
1/4/2003,975,0.56,1389.732,23.7,23.9,18.5,18.3
1/4/2003,990,0.53,2413.426,23.7,23.7,18.4,18.3
1/4/2003,1005,0.49,2567.423,23.8,23.5,18.3,18.3
1/4/2003,1020,0.39,3883.49,23.7,23.4,18.2,18.3
1/4/2003,1035,0.44,2396.266,23.5,23.3,18.1,18.3
1/4/2003,1050,0.36,1581.138,23.6,23.3,18.1,18.3
1/4/2003,1065,0.34,2749.931,23.6,23.2,18.1,18.3
1/4/2003,1080,0.35,1793.013,23.6,23.1,18.1,18.2
1/4/2003,1095,0.39,462.3763,23.5,23.1,18,18.2
1/4/2003,1110,0.36,-338.6352,23.5,23.1,18,18.2
1/4/2003,1125,0.33,87.77024,23.4,23,17.9,18.2
1/4/2003,1140,0.29,829.8914,23.4,23,17.9,18.2
1/4/2003,1155,0.25,1144.373,23.4,23,17.9,18.2
1/4/2003,1170,0.28,1306.1,23.4,23.1,17.9,18.1
1/4/2003,1185,0.28,670.2661,23.5,23.1,18,18.1
1/4/2003,1200,0.28,670.2661,23.4,23.1,17.9,18.1
1/4/2003,1215,0.26,87.27809,23.4,23.1,17.8,18.1
1/4/2003,1230,0.36,-1298.522,23.4,23.1,17.8,18.1
1/4/2003,1245,0.37,-2793.91,23.3,23.1,17.7,18.2
1/4/2003,1260,0.51,-5037.784,23.3,23.3,17.7,18.2
1/4/2003,1275,0.55,-6677.937,23.3,24.7,17.7,18.2
1/4/2003,1290,0.69,-9160.474,23.8,25.7,17.7,18.2
1/4/2003,1305,0.77,-9107.718,24.1,26.9,17.6,18.3
1/4/2003,1320,0.92,-10384.29,24.2,27.9,17.6,18.4
1/4/2003,1335,1.04,-11323.9,24.4,28.8,17.6,18.3
1/4/2003,1350,1.2,-12259.62,24.9,28.6,17.5,18.1
1/4/2003,1365,1.33,-13070.02,25.6,28.2,17.4,17.9
1/4/2003,1380,1.44,-13177.7,25.9,28.8,17.4,17.9
1/4/2003,1395,1.55,-13577.57,26.1,28.5,17.4,17.8
1/4/2003,1410,1.66,-12980.72,26.7,28.3,17.4,17.7
1/4/2003,1425,1.68,-11052.84,27.1,29.1,17.4,17.8
1/4/2003,1440,1.76,-10167.94,27.3,29.6,17.4,17.9
1/5/2003,15,1.74,-7190.486,27.5,30.2,17.4,18
1/5/2003,30,1.75,-7136.415,27.7,30.5,17.4,18
1/5/2003,45,1.73,-5764.197,27.8,30.4,17.4,18
1/5/2003,60,1.65,-1904.339,27.9,30.6,17.4,18.1
1/5/2003,75,1.63,-1372.53,28.8,30.4,17.4,17.9
1/5/2003,90,1.59,-313.5624,28.9,30.3,17.4,17.9
1/5/2003,105,1.55,1323.561,28.7,30.3,17.4,17.8
1/5/2003,120,1.52,2136.928,28.4,30,17.5,17.8
1/5/2003,135,1.44,4558.712,27.8,29.7,17.3,17.8
1/5/2003,150,1.38,5865.581,27.8,29,17.2,17.8
1/5/2003,165,1.28,5535.447,27.6,28.3,17.3,17.8
1/5/2003,180,1.24,5633.004,27.9,28.7,17.4,17.9
1/5/2003,195,1.11,5295.079,28,28.4,17.3,17.8
1/5/2003,210,0.94,7514.855,28,28.5,17.4,17.8
1/5/2003,225,0.84,8730.893,27.4,28.1,17.2,17.6
1/5/2003,240,0.71,9629.848,27.4,27.7,17.1,17.6
1/5/2003,255,0.56,10221.22,26.8,27,17,17.3
1/5/2003,270,0.38,11571.76,26.9,26.5,17,17.3
1/5/2003,285,0.28,10578.67,26.9,26.5,17.1,17.3
1/5/2003,300,0.15,10520.5,26.6,26.4,17.1,17.3
1/5/2003,315,-0.03,10005.09,26.2,25.8,17.2,17.3
1/5/2003,330,-0.16,9796.241,25.9,25.4,17.2,17.3
1/5/2003,345,-0.31,10381.22,25.5,25,17.1,17.2
1/5/2003,360,-0.46,10051.2,25.2,24.7,17.1,17.2
1/5/2003,375,-0.56,8829.395,24.7,24.2,17.1,17.2
1/5/2003,390,-0.69,9758.049,24.4,23.9,16.9,17
1/5/2003,405,-0.78,8566.997,24.2,23.7,16.8,16.9
1/5/2003,420,-0.91,8566.253,24.2,23.7,16.7,16.8
1/5/2003,435,-1.04,8705.724,24.2,23.7,16.6,16.7
1/5/2003,450,-1.13,8683.628,24.2,23.6,16.6,16.7
1/5/2003,465,-1.25,8404.86,24.2,23.6,16.5,16.6
1/5/2003,480,-1.33,9360.628,24.7,24.1,16.4,16.5
1/5/2003,495,-1.44,8398.514,24.5,24,16.3,16.4
1/5/2003,510,-1.53,6787.449,24.6,23.9,16.3,16.4
1/5/2003,525,-1.54,6645.288,24.8,24.1,16.3,16.4
1/5/2003,540,-1.52,5068.578,24.9,24.3,16.2,16.3
1/5/2003,555,-1.44,3093.703,24.9,24.3,16.2,16.3
1/5/2003,570,-1.28,1561.361,24.8,24.3,16.2,16.3
1/5/2003,585,-1.16,-813.7586,24.8,24.3,16.3,16.3
1/5/2003,600,-0.95,-3934.824,24.7,24.2,16.4,16.4
1/5/2003,615,-0.83,-6680.463,24.6,24.1,16.5,16.5
1/5/2003,630,-0.65,-8256.59,24.6,24.1,16.5,16.5
1/5/2003,645,-0.49,-9264.913,24.7,24.1,16.5,16.6
1/5/2003,660,-0.34,-10138.59,24.6,24,16.6,16.7
1/5/2003,675,-0.19,-11337.25,23.6,23.6,16.9,16.9
1/5/2003,690,-0.05,-11004.85,23.2,23.8,16.9,16.9
1/5/2003,705,0.12,-12362.13,22.3,22.6,17,17
1/5/2003,720,0.21,-10187.2,22.4,22.3,17,17.1
1/5/2003,735,0.3,-9783.714,22.6,22.3,17,17.1
1/5/2003,750,0.41,-9281.188,22.7,22.4,17,17.3
1/5/2003,765,0.43,-8866.96,22.9,22.6,17.1,17.3
1/5/2003,780,0.51,-8545.609,23.1,22.8,17.3,17.4
1/5/2003,795,0.55,-7760.698,23.2,22.8,17.4,17.4
1/5/2003,810,0.54,-6348.077,23,22.8,17.7,17.5
1/5/2003,825,0.62,-6606.085,23,22.9,17.8,17.6
1/5/2003,840,0.67,-6577.45,23.1,22.9,17.8,17.7
1/5/2003,855,0.72,-6658.12,23,22.8,18,17.8
1/5/2003,870,0.79,-6915.212,23,23,18,17.8
1/5/2003,885,0.81,-5820.903,23.1,23.2,18,17.8
1/5/2003,900,0.88,-6019.184,23.2,23.3,17.9,17.7
1/5/2003,915,0.92,-6539.289,23.3,23.5,17.9,17.7
1/5/2003,930,0.89,-5134.295,23.3,23.5,17.9,17.7
1/5/2003,945,0.9,-3413.451,23.5,23.7,17.9,17.7
1/5/2003,960,0.87,-2350.865,23.6,23.8,17.8,17.7
1/5/2003,975,0.75,-74.25284,23.6,23.8,17.9,17.7
1/5/2003,990,0.72,2230.335,23.9,23.8,17.8,17.7
1/5/2003,1005,0.64,3743.062,23.9,23.6,17.8,17.8
1/5/2003,1020,0.56,4640.588,24,23.5,17.8,17.8
1/5/2003,1035,0.49,5423.118,23.8,23.4,17.8,17.9
1/5/2003,1050,0.43,6362.639,23.8,23.4,17.6,17.7
1/5/2003,1065,0.32,5775.455,23.8,23.2,17.6,17.8
1/5/2003,1080,0.28,5015.129,23.8,23.2,17.7,17.8
1/5/2003,1095,0.23,5469.918,23.8,23.2,17.6,17.8
1/5/2003,1110,0.17,3710.344,23.9,23.2,17.6,17.7
1/5/2003,1125,0.16,3707.333,23.7,23.2,17.6,17.8
1/5/2003,1140,0.14,3386.974,23.7,23.1,17.6,17.7
1/5/2003,1155,0.13,2127.893,23.8,23.1,17.6,17.7
1/5/2003,1170,0.06,3312.885,23.7,23.1,17.5,17.6
1/5/2003,1185,0.07,2638.412,23.7,23.1,17.5,17.6
1/5/2003,1200,0.07,2482.138,23.7,23.1,17.4,17.6
1/5/2003,1215,0.02,1382.544,23.7,23.1,17.4,17.6
1/5/2003,1230,0.08,33.87872,23.7,23.1,17.4,17.6
1/5/2003,1245,0.12,-855.1835,23.7,23,17.3,17.5
1/5/2003,1260,0.1,-1167.104,23.6,23,17.4,17.5
1/5/2003,1275,0.16,-2747.061,23.6,23.1,17.4,17.6
1/5/2003,1290,0.29,-4632.069,23.6,23.1,17.4,17.6
1/5/2003,1305,0.29,-6169.902,23.7,23.8,17.5,17.6
1/5/2003,1320,0.39,-7181.673,23.7,26.9,17.4,17.6
1/5/2003,1335,0.48,-7394.716,24.2,27.5,17.2,17.5
1/5/2003,1350,0.61,-9483.833,24.2,29.5,17.1,17.5
1/5/2003,1365,0.68,-8606.344,24.3,30.1,17.1,17.6
1/5/2003,1380,0.83,-9980.339,24.8,28.6,17,17.4
1/5/2003,1395,0.91,-10487.66,24.8,28.4,16.9,17.4
1/5/2003,1410,1.01,-11241.78,24.9,28.2,16.8,17.2
1/5/2003,1425,1.12,-10770.83,25.5,27.6,16.8,17.1
1/5/2003,1440,1.19,-9462.945,25.6,27.3,16.8,17
1/6/2003,15,1.25,-8591.617,25.7,27.5,16.7,17.1
1/6/2003,30,1.34,-8074.563,25.8,27.5,16.7,17
1/6/2003,45,1.35,-7216.987,25.8,27,16.6,16.9
1/6/2003,60,1.4,-6088.175,25.9,26.9,16.6,16.9
1/6/2003,75,1.46,-6173.44,26.1,27,16.6,16.8
1/6/2003,90,1.42,-3840.083,26.3,27.1,16.5,16.9
1/6/2003,105,1.44,-3440.062,26.3,27.1,16.5,16.8
1/6/2003,120,1.45,-2630.544,26.3,27.1,16.4,16.8
1/6/2003,135,1.43,-2279.125,26.4,27.2,16.4,16.9
1/6/2003,150,1.42,-2393.182,26.5,27.3,16.4,16.9
1/6/2003,165,1.39,-828.6764,26.5,27.4,16.5,17
1/6/2003,180,1.34,1590.739,26.6,27.6,16.5,17.1
1/6/2003,195,1.28,2213.601,27.1,27.8,16.6,17.1
1/6/2003,210,1.2,4306.652,26.9,27.8,16.6,17.1
1/6/2003,225,1.11,4842.75,26.6,27.8,16.4,17
1/6/2003,240,0.98,5466.621,27.2,27.7,16.5,17
1/6/2003,255,0.91,6829.354,27.1,27.8,16.5,17.1
1/6/2003,270,0.73,7613.247,27,27.6,16.4,17
1/6/2003,285,0.62,8146.669,26.8,27.3,16.4,16.9
1/6/2003,300,0.45,9541.675,26.5,26.7,16.4,16.8
1/6/2003,315,0.34,10203.79,26.4,26.8,16.5,16.8
1/6/2003,330,0.2,9984.155,26.5,26.3,16.4,16.6
1/6/2003,345,0.09,9738.726,26.8,26.4,16.5,16.7
1/6/2003,360,-0.09,9595.998,26.6,26.2,16.5,16.6
1/6/2003,375,-0.18,8249.091,26.4,26,16.5,16.6
1/6/2003,390,-0.3,7964.85,26,25.5,16.6,16.7
1/6/2003,405,-0.45,8762.671,25.8,25.2,16.6,16.7
1/6/2003,420,-0.6,10227.7,25.4,24.9,16.6,16.7
1/6/2003,435,-0.74,9132.053,25,24.6,16.6,16.7
1/6/2003,450,-0.85,8322.147,24.9,24.5,16.6,16.7
1/6/2003,465,-0.95,7723.892,24.6,24.2,16.5,16.6
1/6/2003,480,-1.02,7818.82,24.2,23.8,16.4,16.5
1/6/2003,495,-1.1,7197.899,24.3,23.8,16.3,16.5
1/6/2003,510,-1.17,7153.212,24.2,23.7,16.3,16.4
1/6/2003,525,-1.2,6666.712,24.3,23.8,16.2,16.3
1/6/2003,540,-1.27,5788.996,24.2,23.7,16.2,16.3
1/6/2003,555,-1.31,4842.648,24.4,23.9,16.1,16.2
1/6/2003,570,-1.28,4670.177,24.4,23.9,16.2,16.2
1/6/2003,585,-1.27,3281.124,24.5,24.1,16.1,16.2
1/6/2003,600,-1.24,868.4769,24.5,23.9,16.3,16.3
1/6/2003,615,-1.12,971.9749,24.4,24,16.4,16.3
1/6/2003,630,-1.02,-1203.817,24.4,23.9,16.5,16.4
1/6/2003,645,-0.88,-5353.294,24.4,23.9,16.4,16.5
1/6/2003,660,-0.74,-6392.207,24.4,24,16.4,16.4
1/6/2003,675,-0.57,-7967.603,24.4,23.9,16.4,16.5
1/6/2003,690,-0.37,-9861.876,24.5,24.1,16.5,16.6
1/6/2003,705,-0.26,-10916.49,24.5,24.1,16.6,16.7
1/6/2003,720,-0.13,-11188.78,24,24.1,16.7,16.8
1/6/2003,735,0,-10894.65,23.3,23.9,16.8,16.8
1/6/2003,750,0.14,-11020.14,22.5,22.7,16.8,16.9
1/6/2003,765,0.22,-10353.63,22.3,22.4,16.9,17
1/6/2003,780,0.29,-9616.771,22.5,22.4,16.9,17.1
1/6/2003,795,0.36,-8710.981,22.6,22.6,17,17.1
1/6/2003,810,0.41,-8156.845,22.8,22.7,17.1,17.2
1/6/2003,825,0.48,-8525.323,23,22.8,17.2,17.2
1/6/2003,840,0.56,-8958.826,23.1,22.9,17.3,17.1
1/6/2003,855,0.63,-8953.975,23.1,23.1,17.4,17.2
1/6/2003,870,0.72,-9072.268,23.1,23.1,17.5,17.3
1/6/2003,885,0.79,-8790.896,23.2,23.2,17.6,17.4
1/6/2003,900,0.84,-7938.955,23.4,23.6,17.5,17.4
1/6/2003,915,0.92,-7430.883,23.6,23.7,17.7,17.5
1/6/2003,930,0.94,-6884.215,23.7,23.9,18,17.5
1/6/2003,945,0.96,-6224.041,23.8,24,17.8,17.5
1/6/2003,960,0.93,-4703.995,23.9,24,17.7,17.5
1/6/2003,975,0.91,-3638.809,24,24.1,17.6,17.5
1/6/2003,990,0.85,-961.6228,24.1,24.2,17.6,17.5
1/6/2003,1005,0.82,-848.7992,24.3,24,17.6,17.5
1/6/2003,1020,0.82,-461.7287,24.4,24.1,17.6,17.5
1/6/2003,1035,0.78,311.4434,24.4,24.1,17.6,17.5
1/6/2003,1050,0.67,1729.746,24.3,24,17.6,17.6
1/6/2003,1065,0.57,3342.889,24.4,23.9,17.6,17.6
1/6/2003,1080,0.47,5575.927,24.2,23.9,17.5,17.6
1/6/2003,1095,0.4,5170.525,24.1,23.8,17.4,17.6
1/6/2003,1110,0.3,6084.623,24.2,23.6,17.3,17.5
1/6/2003,1125,0.22,6361.919,24.2,23.6,17.4,17.5
1/6/2003,1140,0.2,5140.796,24.2,23.6,17.4,17.5
1/6/2003,1155,0.16,3917.232,24.1,23.6,17.4,17.5
1/6/2003,1170,0.13,3227.179,24.1,23.6,17.4,17.5
1/6/2003,1185,0.1,3532.611,24.1,23.6,17.3,17.4
1/6/2003,1200,0.01,4128.692,24,23.5,17.3,17.4
1/6/2003,1215,0,3503.782,23.9,23.4,17.2,17.4
1/6/2003,1230,-0.02,2722.429,23.9,23.4,17.2,17.3
1/6/2003,1245,-0.04,2459.852,23.9,23.4,17.2,17.4
1/6/2003,1260,-0.06,2301.2,23.9,23.4,17.2,17.3
1/6/2003,1275,-0.06,1631.195,23.9,23.4,17.2,17.4
1/6/2003,1290,-0.03,963.5602,23.9,23.4,17.2,17.3
1/6/2003,1305,0.01,-588.3415,23.9,23.4,17.1,17.3
1/6/2003,1320,0.05,-1526.384,23.9,23.4,17.1,17.3
1/6/2003,1335,0.12,-2895.051,23.9,23.4,17.2,17.3
1/6/2003,1350,0.2,-4545.922,23.9,23.4,17.2,17.3
1/6/2003,1365,0.32,-6397.404,23.9,23.4,17.1,17.3
1/6/2003,1380,0.36,-6204.61,24,23.7,17.2,17.3
1/6/2003,1395,0.47,-7550.25,24.3,24.2,17.2,17.3
1/6/2003,1410,0.61,-9538.229,24.6,25.8,17.1,17.2
1/6/2003,1425,0.7,-10811.09,24.7,25.8,16.9,17.1
1/6/2003,1440,0.79,-10390.74,24.9,26,16.9,17.1
1/7/2003,15,0.85,-8776.468,25.2,26,16.8,17
1/7/2003,30,0.94,-9060.818,25.3,25.8,16.7,16.9
1/7/2003,45,0.97,-8410.436,25.4,25.8,16.7,16.8
1/7/2003,60,1.02,-7151.187,25.4,25.7,16.6,16.7
1/7/2003,75,1.04,-6712.236,25.4,25.5,16.5,16.7
1/7/2003,90,1.05,-5591.716,25.3,25.4,16.5,16.6
1/7/2003,105,1.04,-4237.682,25.2,25.1,16.5,16.6
1/7/2003,120,1.03,-3391.486,25.2,25,16.4,16.6
1/7/2003,135,0.92,-743.9321,25.3,25,16.4,16.6
1/7/2003,150,0.92,-298.1354,25.3,25,16.4,16.6
1/7/2003,165,0.85,1643.326,25.3,25,16.4,16.6
1/7/2003,180,0.8,2299.489,25.3,25,16.4,16.6
1/7/2003,195,0.75,3280.481,25.3,25,16.3,16.6
1/7/2003,210,0.64,4179.253,25.4,25,16.3,16.6
1/7/2003,225,0.54,5336.48,25.8,25.3,16.3,16.7
1/7/2003,240,0.45,5889.356,26,25.6,16.4,16.6
1/7/2003,255,0.32,6147.551,26,25.6,16.3,16.7
1/7/2003,270,0.19,6609.508,26,25.7,16.3,16.6
1/7/2003,285,0.04,8036.127,25.9,25.5,16.2,16.4
1/7/2003,300,-0.08,8420.457,25.8,25.2,16.4,16.5
1/7/2003,315,-0.21,8177.649,25.5,25,16.4,16.5
1/7/2003,330,-0.3,7409.104,25.4,24.8,16.4,16.5
1/7/2003,345,-0.35,6925.254,25.2,24.6,16.3,16.5
1/7/2003,360,-0.39,5146.992,25.1,24.7,16.3,16.5
1/7/2003,375,-0.5,5794.628,24.9,24.6,16.3,16.4
1/7/2003,390,-0.55,5275.433,24.8,24.4,16.2,16.4
1/7/2003,405,-0.64,5627.729,24.7,24.2,16.2,16.3
1/7/2003,420,-0.77,6487.248,24.4,24,16.1,16.3
1/7/2003,435,-0.86,6436.627,24.3,23.8,16.1,16.3
1/7/2003,450,-0.98,6655.065,24.2,23.8,16.1,16.2
1/7/2003,465,-1.08,6880.01,24.1,23.6,16.1,16.2
1/7/2003,480,-1.17,6309.727,24.1,23.6,16,16.1
1/7/2003,495,-1.23,5949.675,24.1,23.5,15.8,16
1/7/2003,510,-1.33,6589.159,24.1,23.5,15.7,15.8
1/7/2003,525,-1.47,6733.669,24.1,23.6,15.6,15.7
1/7/2003,540,-1.58,6666.06,24.1,23.6,15.6,15.7
1/7/2003,555,-1.7,6279.887,24.2,23.7,15.6,15.7
1/7/2003,570,-1.81,5375.948,24.3,23.7,15.6,15.6
1/7/2003,585,-1.93,5664.831,24.4,23.9,15.5,15.6
1/7/2003,600,-1.96,5779.375,24.5,23.9,15.5,15.6
1/7/2003,615,-1.97,5208.01,24.6,23.9,15.5,15.6
1/7/2003,630,-1.92,2040.225,24.5,24,15.6,15.6
1/7/2003,645,-1.74,-460.4048,24.4,23.9,15.7,15.6
1/7/2003,660,-1.59,-1368.98,24.1,23.7,15.6,15.7
1/7/2003,675,-1.42,-2169.336,24.2,23.8,15.7,15.7
1/7/2003,690,-1.2,-6372.298,24.2,23.7,15.7,15.8
1/7/2003,705,-1.05,-7405.072,24.3,23.8,15.7,15.9
1/7/2003,720,-0.89,-8326.724,24.3,23.7,15.8,15.9
1/7/2003,735,-0.8,-8586.033,24.4,23.9,15.8,15.9
1/7/2003,750,-0.67,-8242.42,24.4,23.9,15.9,16
1/7/2003,765,-0.52,-9290.927,24.6,24.4,16,16.1
1/7/2003,780,-0.36,-10071.26,25,24.7,16.1,16.2
1/7/2003,795,-0.26,-9446.428,25.1,25,16.2,16.3
1/7/2003,810,-0.14,-10104.33,25.5,25.4,16.2,16.3
1/7/2003,825,-0.06,-9398.11,25.7,25.4,16.3,16.4
1/7/2003,840,0.03,-9415.839,25.8,25.5,16.4,16.4
1/7/2003,855,0.12,-9223.87,25.7,25.4,16.5,16.5
1/7/2003,870,0.22,-9193.56,25.6,25.3,16.7,16.6
1/7/2003,885,0.3,-8934.571,25.4,25,16.8,16.7
1/7/2003,900,0.32,-8470.511,25.2,24.8,16.6,16.6
1/7/2003,915,0.37,-7276.961,24.9,24.7,16.5,16.6
1/7/2003,930,0.44,-7746.979,24.8,24.6,16.5,16.5
1/7/2003,945,0.47,-7119.884,24.8,24.6,16.5,16.6
1/7/2003,960,0.51,-7034.545,24.8,24.5,16.5,16.6
1/7/2003,975,0.56,-6358.141,24.8,24.6,16.5,16.6
1/7/2003,990,0.57,-5549.815,24.8,24.6,16.5,16.6
1/7/2003,1005,0.6,-5508.629,24.8,24.6,16.5,16.6
1/7/2003,1020,0.59,-4418.092,24.8,24.6,16.5,16.6
1/7/2003,1035,0.6,-3497.588,24.8,24.6,16.5,16.6
1/7/2003,1050,0.59,-1865.542,24.8,24.6,16.5,16.6
1/7/2003,1065,0.54,-1263.131,24.8,24.6,16.5,16.6
1/7/2003,1080,0.48,-18.85199,24.8,24.6,16.5,16.6
1/7/2003,1095,0.47,1379.854,24.9,24.6,16.5,16.6
1/7/2003,1110,0.4,2602.645,24.9,24.6,16.5,16.8
1/7/2003,1125,0.34,3335.591,25,24.6,16.6,16.9
1/7/2003,1140,0.28,2948.67,25,24.6,16.6,16.8
1/7/2003,1155,0.19,3821.57,25,24.7,16.5,16.7
1/7/2003,1170,0.12,4322.941,25.1,24.7,16.5,16.6
1/7/2003,1185,0.04,4346.728,25.1,24.7,16.5,16.6
1/7/2003,1200,0.03,3460.51,25.1,24.7,16.4,16.5
1/7/2003,1215,-0.05,3592.62,25.1,24.7,16.4,16.5
1/7/2003,1230,-0.07,3741.21,25.2,24.7,16.4,16.5
1/7/2003,1245,-0.14,4334.073,25.2,24.7,16.3,16.4
1/7/2003,1260,-0.17,3965.807,25.2,24.7,16.3,16.4
1/7/2003,1275,-0.2,3191.753,25.2,24.7,16.3,16.4
1/7/2003,1290,-0.25,3279.955,25.2,24.7,16.3,16.4
1/7/2003,1305,-0.25,2316.006,25.3,24.7,16.2,16.4
1/7/2003,1320,-0.2,695.4036,25.2,24.7,16.2,16.4
1/7/2003,1335,-0.19,288.0756,25.2,24.7,16.2,16.3
1/7/2003,1350,-0.12,-1094.937,25.2,24.7,16.2,16.3
1/7/2003,1365,-0.04,-3218.734,25.2,24.7,16.2,16.3
1/7/2003,1380,0.02,-4427.808,25.2,24.7,16.2,16.4
1/7/2003,1395,0.08,-5231.638,25.2,24.7,16.2,16.3
1/7/2003,1410,0.16,-5370.799,25.2,24.7,16.2,16.4
1/7/2003,1425,0.23,-6034.607,25.2,24.8,16.2,16.4
1/7/2003,1440,0.3,-5909.504,25.4,25.1,16.2,16.6
1/8/2003,15,0.39,-6166.03,25.5,26,16.1,16.6
1/8/2003,30,0.46,-8404.32,25.6,27.1,16,16.6
1/8/2003,45,0.49,-8585.951,25.8,27.4,15.9,16.5
1/8/2003,60,0.56,-6358.141,26,27.8,15.9,16.6
1/8/2003,75,0.58,-6096.871,26.3,28.3,15.9,16.7
1/8/2003,90,0.63,-5412.704,26.4,28.9,15.8,16.7
1/8/2003,105,0.67,-3899.472,26.6,29.2,15.8,16.7
1/8/2003,120,0.72,-3530.7,26.7,29.3,15.7,16.6
1/8/2003,135,0.76,-3486.699,26.8,29.4,15.7,16.6
1/8/2003,150,0.77,-3379.252,26.9,29,15.6,16.4
1/8/2003,165,0.8,-3055.885,27,29.1,15.6,16.5
1/8/2003,180,0.82,-3558.293,27.1,29.3,15.6,16.5
1/8/2003,195,0.84,-4062.246,27.2,29.4,15.6,16.4
1/8/2003,210,0.86,-3070.125,27.3,29.4,15.5,16.3
1/8/2003,225,0.84,-2843.851,27.4,29.3,15.5,16.2
1/8/2003,240,0.84,-1348.55,27.4,29.2,15.5,16.2
1/8/2003,255,0.82,-848.7992,27.5,29.1,15.5,16.2
1/8/2003,270,0.73,1463.34,27.9,29.1,15.5,16.2
1/8/2003,285,0.7,1514.693,28,29.1,15.5,16.2
1/8/2003,300,0.65,2982.07,27.7,29.1,15.4,16.1
1/8/2003,315,0.57,4427.365,27.4,28.2,15,15.9
1/8/2003,330,0.48,5472.667,27.3,28.1,15.1,15.8
1/8/2003,345,0.45,4654.013,27.5,28.2,15.2,16.1
1/8/2003,360,0.36,5314.032,27.5,28.3,15.3,16.3
1/8/2003,375,0.27,4640.49,28.2,28.3,15.7,16.2
1/8/2003,390,0.24,4523.654,28,28.2,15.5,16.2
1/8/2003,405,0.2,4509.054,27.2,27.9,15.4,16
1/8/2003,420,0.11,4371.681,27,27.7,15.4,16
1/8/2003,435,0.1,3689.268,27,27.3,15.3,15.9
1/8/2003,450,0.04,3619.241,26.9,27.2,15.4,15.9
1/8/2003,465,-0.08,4252.674,27,27.2,15.5,15.9
1/8/2003,480,-0.15,5404.799,26.7,26.7,15.5,15.8
1/8/2003,495,-0.22,5983.813,26.6,26.8,15.6,15.9
1/8/2003,510,-0.36,6617.814,26.6,26.8,15.6,15.9
1/8/2003,525,-0.44,6872.789,26.3,26.6,15.6,15.9
1/8/2003,540,-0.48,6401.63,26.1,26.4,15.6,15.9
1/8/2003,555,-0.6,6582.865,26.1,26.1,15.6,15.8
1/8/2003,570,-0.6,5794.792,26,26.1,15.6,15.8
1/8/2003,585,-0.62,4703.141,26,26,15.6,15.8
1/8/2003,600,-0.64,2878.9,26.2,25.8,15.6,15.7
1/8/2003,615,-0.63,3077.881,25.9,25.7,15.6,15.7
1/8/2003,630,-0.6,1312.626,25.9,25.6,15.6,15.7
1/8/2003,645,-0.55,823.5842,25.8,25.6,15.7,15.7
1/8/2003,660,-0.6,426.0442,25.8,25.5,15.7,15.8
1/8/2003,675,-0.61,81.19279,25.8,25.5,15.6,15.7
1/8/2003,690,-0.6,-17.24691,25.8,25.5,15.6,15.7
1/8/2003,705,-0.52,-1157.963,25.8,25.5,15.6,15.8
1/8/2003,720,-0.47,-3105.191,25.8,25.5,15.7,15.8
1/8/2003,735,-0.33,-4502.833,25.8,25.6,15.8,15.9
1/8/2003,750,-0.21,-6635.287,25.9,25.9,15.9,15.9
1/8/2003,765,-0.15,-6975.355,25.9,26.2,15.9,16
1/8/2003,780,-0.02,-8601.67,26.1,26.7,16.1,16.1
1/8/2003,795,0.05,-9899.348,26.8,27,16.2,16.6
1/8/2003,810,0.16,-10198.48,27.4,27.7,16.5,16.6
1/8/2003,825,0.26,-9963.893,27.6,28.1,16.6,16.6
1/8/2003,840,0.33,-9434.887,27.6,27.9,17,16.8
1/8/2003,855,0.45,-9847.843,27.7,27.4,17,16.9
1/8/2003,870,0.51,-9247.174,27.6,27.3,16.9,16.7
1/8/2003,885,0.56,-8850.464,27.6,27.3,16.7,16.4
1/8/2003,900,0.6,-7737.079,27.6,27.2,16.4,16.4
1/8/2003,915,0.71,-8133.167,27.3,26.9,16.4,16.4
1/8/2003,930,0.73,-7596.791,27,26.8,16.4,16.4
1/8/2003,945,0.8,-7693.527,26.8,26.4,16.4,16.4
1/8/2003,960,0.87,-7291.273,26.6,26.3,16.4,16.5
1/8/2003,975,0.94,-8112.043,26.5,26.2,16.4,16.6
1/8/2003,990,0.94,-6493.543,26.4,26.2,16.4,16.6
1/8/2003,1005,1,-6579.545,26.4,26.2,16.4,16.7
1/8/2003,1020,1.03,-5976.539,26.3,26.2,16.4,16.7
1/8/2003,1035,1,-3720.096,26.3,26.2,16.4,16.6
1/8/2003,1050,0.99,-1924.459,26.2,26.1,16.4,16.6
1/8/2003,1065,0.96,-1193.391,26.1,26,16.3,16.5
1/8/2003,1080,0.94,-856.6977,26.1,26,16.3,16.6
1/8/2003,1095,0.92,537.7335,26.1,26,16.3,16.6
1/8/2003,1110,0.87,1645.868,26.1,26,16.3,16.7
1/8/2003,1125,0.77,3285.596,26.1,26.1,16.3,16.7
1/8/2003,1140,0.77,2955.108,26.1,26.1,16.4,16.8
1/8/2003,1155,0.66,4513.485,26.3,26.2,16.5,16.8
1/8/2003,1170,0.59,4380.058,26.5,26.4,16.6,16.8
1/8/2003,1185,0.59,3511.104,26.6,26.5,16.5,16.7
1/8/2003,1200,0.47,4069.644,26.7,26.5,16.5,16.7
1/8/2003,1215,0.5,3594.003,26.8,26.6,16.5,16.6
1/8/2003,1230,0.4,4047.078,26.8,26.6,16.4,16.6
1/8/2003,1245,0.34,4080.977,26.9,26.6,16.4,16.6
1/8/2003,1260,0.31,4071.177,26.9,26.6,16.4,16.6
1/8/2003,1275,0.28,3266.587,26.9,26.6,16.3,16.5
1/8/2003,1290,0.24,3625.787,27,26.6,16.3,16.4
1/8/2003,1305,0.18,3082.634,27,26.6,16.2,16.3
1/8/2003,1320,0.15,3861.619,27,26.6,16.2,16.3
1/8/2003,1335,0.1,3532.611,27,26.6,16.1,16.3
1/8/2003,1350,0.11,2385.737,27.1,26.6,16.1,16.3
1/8/2003,1365,0.12,1864.64,27.1,26.6,16.1,16.2
1/8/2003,1380,0.14,1343.783,27.1,26.6,16.1,16.3
1/8/2003,1395,0.2,86.85624,27.1,26.6,16.1,16.3
1/8/2003,1410,0.2,-808.1123,27.1,26.6,16.1,16.3
1/8/2003,1425,0.21,-1177.581,27.1,26.6,16.2,16.3
1/8/2003,1440,0.3,-2831.365,27.1,26.6,16.2,16.3
1/9/2003,15,0.31,-2992.981,27.1,26.6,16.1,16.3
1/9/2003,30,0.34,-2893.701,27.1,26.6,16.1,16.3
1/9/2003,45,0.43,-4094.303,27.1,26.6,16.2,16.4
1/9/2003,60,0.5,-5788.713,27.1,26.7,16.2,16.5
1/9/2003,75,0.51,-4228.287,27.1,28.1,16.2,16.6
1/9/2003,90,0.57,-5116.025,27.2,29.1,16.2,16.6
1/9/2003,105,0.66,-5753.143,27.2,29.2,16.3,16.6
1/9/2003,120,0.72,-5066.976,27.3,29.1,16,16.5
1/9/2003,135,0.83,-5885.277,27.2,29.2,16,16.5
1/9/2003,150,0.9,-6195.393,27.3,29.4,16,16.5
1/9/2003,165,0.92,-5814.87,27.5,29.4,16,16.4
1/9/2003,180,0.98,-4778.062,27.4,29.5,15.9,16.5
1/9/2003,195,1.05,-5985.697,27.2,29.7,15.9,16.6
1/9/2003,210,1.06,-3962.541,27.1,30,15.8,16.6
1/9/2003,225,1.08,-4476.307,26.9,30.4,15.8,16.6
1/9/2003,240,1.08,-3404.478,26.9,30.2,15.7,16.5
1/9/2003,255,1.11,-2168.366,26.9,30.3,15.6,16.6
1/9/2003,270,1.09,-471.4094,26.9,30.4,15.6,16.7
1/9/2003,285,1.12,-76.39779,27,30.5,15.8,16.7
1/9/2003,300,1.08,-358.2256,27.1,30.6,15.9,16.7
1/9/2003,315,1.07,431.2141,27.1,30.6,16,16.6
1/9/2003,330,1.06,712.5145,27.3,30.7,15.9,16.6
1/9/2003,345,1.05,1387.365,27.6,30.8,16,16.7
1/9/2003,360,1,1438.126,27.7,30.8,15.9,16.7
1/9/2003,375,0.92,2710.992,28,30.9,15.9,16.7
1/9/2003,390,0.84,5352.618,28.4,30.5,16.1,16.6
1/9/2003,405,0.78,4611.137,28.3,28.7,16,16.3
1/9/2003,420,0.69,5454.669,27.8,28.6,16,16.3
1/9/2003,435,0.64,5215.208,28.1,28.4,16,16.3
1/9/2003,450,0.55,5557.262,28.1,28.2,15.9,16.2
1/9/2003,465,0.35,6535.327,28,28.3,15.9,16.3
1/9/2003,480,0.35,6908.318,27.8,28.1,15.7,16.1
1/9/2003,495,0.37,5104.8,28.1,28,15.8,16.1
1/9/2003,510,0.29,5390.363,27.9,27.9,15.8,16.1
1/9/2003,525,0.27,5434.643,28,27.9,15.9,16.1
1/9/2003,540,0.19,4610.609,27.8,27.7,15.9,16.1
1/9/2003,555,0.14,5744.503,27.8,27.7,15.9,16.1
1/9/2003,570,0.05,4298.287,28,27.7,16,16.1
1/9/2003,585,0.02,4702.745,27.7,27.5,16,16.1
1/9/2003,600,0.04,3151.57,27.8,27.5,16,16.1
1/9/2003,615,0.04,2891.754,27.7,27.4,16,16.1
1/9/2003,630,-0.02,2670.721,27.6,27.4,16.1,16.2
1/9/2003,645,-0.03,2513.536,27.7,27.3,16.1,16.2
1/9/2003,660,-0.05,1735.698,27.6,27.3,16.2,16.2
1/9/2003,675,-0.1,2242.267,27.6,27.3,16.2,16.2
1/9/2003,690,-0.08,1628.515,27.6,27.2,16.2,16.2
1/9/2003,705,-0.08,1371.244,27.6,27.2,16.3,16.3
1/9/2003,720,-0.14,1313.272,27.5,27.2,16.4,16.3
1/9/2003,735,-0.04,394.9117,27.5,27.3,16.4,16.3
1/9/2003,750,0,-795.0294,27.5,27.2,16.4,16.3
1/9/2003,765,0.08,-3198.419,27.5,27.3,16.5,16.4
1/9/2003,780,0.08,-3824.025,27.5,27.3,16.5,16.4
1/9/2003,795,0.2,-4598.567,27.5,27.3,16.5,16.4
1/9/2003,810,0.25,-5885.778,27.6,27.4,16.5,16.4
1/9/2003,825,0.4,-6812.916,27.8,27.7,16.6,16.5
1/9/2003,840,0.45,-7216.025,27.8,28.2,17,16.7
1/9/2003,855,0.52,-7634.239,27.8,28.4,17.1,16.9
1/9/2003,870,0.72,-9950.14,27.9,28.8,17.1,17.1
1/9/2003,885,0.81,-10241.14,28.1,29.1,17.4,17.5
1/9/2003,900,0.84,-8991.203,28.2,29.5,17.7,17.4
1/9/2003,915,0.96,-9298.326,28.3,29.6,17.8,17.4
1/9/2003,930,1.01,-7987.364,28.4,29.8,17.8,17.4
1/9/2003,945,1.05,-7111.354,28.5,29.8,17.8,17.4
1/9/2003,960,1.13,-6588.603,28.7,29.9,17.9,17.4
1/9/2003,975,1.18,-6386.281,29,29.8,17.9,17.6
1/9/2003,990,1.19,-5992.917,29,29.4,17.8,17.7
1/9/2003,1005,1.3,-5813.377,29.1,29.4,17.8,17.7
1/9/2003,1020,1.29,-4490.74,29.1,29.4,17.8,17.6
1/9/2003,1035,1.32,-3351.951,29.1,29.3,17.8,17.6
1/9/2003,1050,1.27,-2881.548,29,29.3,17.8,17.7
1/9/2003,1065,1.36,-2958.677,28.9,29,17.8,17.7
1/9/2003,1080,1.32,-1456.251,28.9,28.8,17.8,17.8
1/9/2003,1095,1.36,-1460.617,28.8,28.8,17.7,17.8
1/9/2003,1110,1.34,-883.1185,28.8,28.7,17.7,17.7
1/9/2003,1125,1.32,-249.8968,28.8,28.7,17.7,17.7
1/9/2003,1140,1.26,2095.898,28.8,28.8,17.6,17.7
1/9/2003,1155,1.24,3177.661,28.9,28.8,17.6,17.6
1/9/2003,1170,1.15,4970.928,29,28.9,17.6,17.6
1/9/2003,1185,1.02,5371.096,29.4,29,17.6,17.7
1/9/2003,1200,1.01,5928.084,29.4,29,17.6,17.6
1/9/2003,1215,0.9,4598.541,29.4,29.1,17.5,17.6
1/9/2003,1230,0.86,5139.038,29.4,29.2,17.5,17.5
1/9/2003,1245,0.77,5378.69,29.4,29.2,17.5,17.5
1/9/2003,1260,0.71,6011.457,29.1,29.1,17.4,17.6
1/9/2003,1275,0.7,5623.285,29.1,28.9,17.4,17.6
1/9/2003,1290,0.7,4856.348,29.2,28.9,17.4,17.6
1/9/2003,1305,0.64,4070.206,29.2,28.9,17.4,17.5
1/9/2003,1320,0.64,3797.585,29.2,28.9,17.3,17.5
1/9/2003,1335,0.58,3508.333,29.3,28.9,17.2,17.5
1/9/2003,1350,0.58,3345.533,29.3,28.9,17.2,17.4
1/9/2003,1365,0.57,2366.861,29.2,28.9,17.2,17.4
1/9/2003,1380,0.51,2895.296,29.3,28.9,17.2,17.4
1/9/2003,1395,0.45,3418.67,29.3,28.9,17.2,17.4
1/9/2003,1410,0.48,2457.715,29.2,28.9,17.2,17.4
1/9/2003,1425,0.46,1862.54,29.1,28.9,17.1,17.4
1/9/2003,1440,0.49,1220.397,29.1,28.9,17.1,17.3
1/10/2003,15,0.45,1646.221,29.1,28.8,17.1,17.3
1/10/2003,30,0.38,2545.086,29,28.8,17,17.2
1/10/2003,45,0.44,1161.903,29,28.7,17,17.3
1/10/2003,60,0.47,-72.63287,28.9,28.7,17,17.3
1/10/2003,75,0.41,195.4129,28.9,28.7,17,17.4
1/10/2003,90,0.48,-449.5594,28.9,28.7,17,17.3
1/10/2003,105,0.49,-611.5583,28.9,28.7,17,17.3
1/10/2003,120,0.61,-3010.79,28.9,28.8,17.1,17.4
1/10/2003,135,0.6,-2791.007,28.9,28.8,17.2,17.4
1/10/2003,150,0.68,-4340.095,28.9,28.8,17.2,17.4
1/10/2003,165,0.76,-4422.354,28.9,28.8,17.2,17.4
1/10/2003,180,0.86,-5954.425,29,28.9,17.2,17.5
1/10/2003,195,0.88,-5074.782,28.9,28.9,17.2,17.4
1/10/2003,210,0.97,-5893.181,29,29,17.1,17.3
1/10/2003,225,1.03,-5639.358,29,29,17.1,17.3
1/10/2003,240,1.07,-5656.641,29.1,29,17.1,17.3
1/10/2003,255,1.09,-5947.558,29.2,29.1,17.2,17.3
1/10/2003,270,1.11,-4486.557,29.2,29.1,17.2,17.3
1/10/2003,285,1.15,-3309.24,29.2,29.1,17.2,17.3
1/10/2003,300,1.18,-3203.092,29.2,29.1,17.1,17.3
1/10/2003,315,1.18,-2862.036,29.2,29.1,17.1,17.2
1/10/2003,330,1.17,-2348.672,29.3,29.2,17.1,17.2
1/10/2003,345,1.2,-1272.367,29.3,29.2,17.1,17.2
1/10/2003,360,1.18,-1895.711,29.3,29.3,17.1,17.2
1/10/2003,375,1.14,-643.2183,29.3,29.4,17.1,17.2
1/10/2003,390,1.11,1224.109,29.4,29.4,17.1,17.2
1/10/2003,405,1.11,1959.145,29.4,29.5,17,17.2
1/10/2003,420,1.04,3467.178,29.5,29.5,17,17.2
1/10/2003,435,1,4073.304,29.5,29.4,17,17.1
1/10/2003,450,0.99,3341.867,29.4,29.2,17,17.1
1/10/2003,465,0.93,3438.056,29.4,29.1,17,17.1
1/10/2003,480,0.91,3377.087,29.5,29.1,17,17.1
1/10/2003,495,0.85,3694.03,29.4,29.1,17,17.2
1/10/2003,510,0.76,4383.81,29.5,29.1,17,17.2
1/10/2003,525,0.69,4688.333,29.6,29.1,17.1,17.2
1/10/2003,540,0.64,4451.873,29.6,29.2,17.1,17.2
1/10/2003,555,0.56,4857.312,29.4,29.1,17.1,17.2
1/10/2003,570,0.56,4207.14,29.3,29,17.1,17.2
1/10/2003,585,0.46,4926.472,29.3,28.9,17.1,17.2
1/10/2003,600,0.45,4385.46,29.2,28.9,17.1,17.2
1/10/2003,615,0.44,3415.958,29.1,28.8,17.1,17.2
1/10/2003,630,0.37,3770.558,29,28.7,17.1,17.2
1/10/2003,645,0.34,3868.01,29,28.6,17.2,17.3
1/10/2003,660,0.34,3122.624,29,28.6,17.2,17.3
1/10/2003,675,0.32,2692.373,28.9,28.5,17.2,17.3
1/10/2003,690,0.23,3411.77,28.9,28.5,17.3,17.3
1/10/2003,705,0.24,3150.446,28.8,28.5,17.3,17.4
1/10/2003,720,0.2,2929.698,28.7,28.4,17.4,17.4
1/10/2003,735,0.18,2451.915,28.7,28.4,17.4,17.4
1/10/2003,750,0.15,2498.383,28.6,28.3,17.6,17.5
1/10/2003,765,0.23,509.2516,28.6,28.3,17.6,17.6
1/10/2003,780,0.25,-177.0836,28.5,28.3,17.8,17.6
1/10/2003,795,0.33,-2040.198,28.6,28.3,17.7,17.5
1/10/2003,810,0.42,-4144.633,28.5,28.3,17.7,17.6
1/10/2003,825,0.44,-3721.882,28.5,28.3,17.6,17.5
1/10/2003,840,0.55,-5378.624,28.6,28.3,17.6,17.5
1/10/2003,855,0.58,-5391.404,28.6,28.4,17.7,17.6
1/10/2003,870,0.69,-6423.556,28.6,28.4,17.9,17.8
1/10/2003,885,0.76,-6403.74,28.6,28.5,18.1,18.2
1/10/2003,900,0.85,-7002.885,28.7,28.7,18.2,18.1
1/10/2003,915,0.9,-6863.059,28.8,28.8,18.5,18.4
1/10/2003,930,0.99,-7078.735,28.9,28.9,18.6,18.6
1/10/2003,945,1.12,-8337.707,28.9,28.9,18.5,18.5
1/10/2003,960,1.17,-7403.835,28.9,28.6,18.6,18.6
1/10/2003,975,1.17,-6040.646,28.8,28.6,18.6,18.5
1/10/2003,990,1.19,-5025.861,28.8,28.6,18.6,18.6
1/10/2003,1005,1.2,-4289.592,28.5,28.4,18.6,18.6
1/10/2003,1020,1.25,-3734.373,28.4,28.4,18.7,18.6
1/10/2003,1035,1.3,-3748.441,28.4,28.3,18.6,18.6
1/10/2003,1050,1.32,-3351.951,28.4,28.3,18.7,18.7
1/10/2003,1065,1.34,-1861.155,28.4,28.4,18.7,18.6
1/10/2003,1080,1.29,-937.1302,28.5,28.4,18.7,18.6
1/10/2003,1095,1.31,-479.3191,28.5,28.4,18.7,18.6
1/10/2003,1110,1.35,-711.0556,28.5,28.4,18.7,18.6
1/10/2003,1125,1.36,-1172.529,28.5,28.4,18.7,18.6
1/10/2003,1140,1.31,-20.09994,28.5,28.4,18.6,18.6
1/10/2003,1155,1.39,-713.1827,28.5,28.4,18.6,18.6
1/10/2003,1170,1.39,-1348.398,28.5,28.4,18.6,18.7
1/10/2003,1185,1.38,-1520.504,28.5,28.5,18.7,18.7
1/10/2003,1200,1.32,-192.4514,28.6,28.5,18.7,18.7
1/10/2003,1215,1.28,1812.688,28.6,28.6,18.7,18.7
1/10/2003,1230,1.22,3628.988,28.8,28.6,18.7,18.8
1/10/2003,1245,1.16,4009.84,29,28.7,18.8,18.8
1/10/2003,1260,1.05,6452.827,28.9,28.6,18.6,18.7
1/10/2003,1275,0.94,6231.217,28.9,28.5,18.6,18.6
1/10/2003,1290,0.87,5698.112,29,28.5,18.5,18.6
1/10/2003,1305,0.83,5680.506,29,28.6,18.5,18.6
1/10/2003,1320,0.78,4776.51,29,28.6,18.4,18.5
1/10/2003,1335,0.68,6052.047,29,28.6,18.4,18.4
1/10/2003,1350,0.59,6769.679,29.1,28.6,18.3,18.4
1/10/2003,1365,0.54,6310.193,29.1,28.7,18.3,18.4
1/10/2003,1380,0.47,5898.702,29,28.6,18.2,18.2
1/10/2003,1395,0.42,5607.424,29,28.6,18.1,18.2
1/10/2003,1410,0.34,5412.022,29,28.5,18.1,18.2
1/10/2003,1425,0.26,5853.477,28.9,28.5,18.1,18.2
1/10/2003,1440,0.23,4836.642,28.8,28.4,18,18.1
1/11/2003,15,0.19,4400.199,28.8,28.3,18,18.1
1/11/2003,30,0.18,3713.354,28.7,28.3,18,18.1
1/11/2003,45,0.06,4926.392,28.7,28.3,18,18.1
1/11/2003,60,-0.01,4742.931,28.6,28.3,18,18.1
1/11/2003,75,-0.06,4671.985,28.5,28.2,18,18.1
1/11/2003,90,-0.05,3541.039,28.4,28.2,18.1,18.1
1/11/2003,105,-0.08,3120.684,28.4,28.1,18.1,18.2
1/11/2003,120,-0.09,2346.939,28.3,28,18.1,18.2
1/11/2003,135,-0.06,1425.04,28.3,28,18.1,18.2
1/11/2003,150,-0.03,446.9015,28.2,27.9,18.1,18.2
1/11/2003,165,0.03,-1368.12,28.1,27.9,18.1,18.2
1/11/2003,180,0.09,-1844.446,28,27.9,18.1,18.2
1/11/2003,195,0.1,-2733.676,28,27.9,18.1,18.2
1/11/2003,210,0.24,-4402.194,28,27.9,18.1,18.2
1/11/2003,225,0.26,-5308.614,28.1,27.9,18.1,18.2
1/11/2003,240,0.41,-5961.701,28.1,28,18.1,18.2
1/11/2003,255,0.46,-6039.18,28.2,28,18,18.2
1/11/2003,270,0.51,-5091.751,28.2,28.1,18,18.2
1/11/2003,285,0.58,-6096.871,28.2,28.1,18.1,18.2
1/11/2003,300,0.61,-5186.603,28.3,28.1,18.1,18.2
1/11/2003,315,0.59,-4309.473,28.3,28.1,18.2,18.3
1/11/2003,330,0.65,-4439.021,28.3,28.1,18.2,18.3
1/11/2003,345,0.63,-3669.31,28.3,28.2,18.2,18.3
1/11/2003,360,0.67,-3243.641,28.3,28.2,18.2,18.3
1/11/2003,375,0.72,-3311.232,28.3,28.2,18.2,18.3
1/11/2003,390,0.68,-2206.971,28.3,28.2,18.2,18.3
1/11/2003,405,0.71,-1334.976,28.3,28.2,18.2,18.3
1/11/2003,420,0.72,-1500.621,28.3,28.2,18.2,18.3
1/11/2003,435,0.68,-839.5844,28.2,28.2,18.2,18.3
1/11/2003,450,0.69,-730.7659,28.3,28.2,18.2,18.3
1/11/2003,465,0.71,-1006.031,28.3,28.2,18.2,18.3
1/11/2003,480,0.64,35.43193,28.3,28.2,18.2,18.3
1/11/2003,495,0.59,469.7691,28.3,28.2,18.2,18.3
1/11/2003,510,0.58,1391.932,28.4,28.2,18.2,18.3
1/11/2003,525,0.52,2033.446,28.4,28.2,18.2,18.3
1/11/2003,540,0.53,2089.113,28.4,28.2,18.2,18.3
1/11/2003,555,0.48,2134.685,28.5,28.2,18.2,18.3
1/11/2003,570,0.41,3247.2,28.5,28.2,18.2,18.3
1/11/2003,585,0.37,3290.231,28.5,28.2,18.2,18.3
1/11/2003,600,0.47,1164.671,28.5,28.2,18.2,18.3
1/11/2003,615,0.45,357.1668,28.5,28.2,18.2,18.3
1/11/2003,630,0.44,356.8834,28.5,28.2,18.2,18.3
1/11/2003,645,0.52,-1261.128,28.5,28.2,18.2,18.3
1/11/2003,660,0.47,-825.7742,28.5,28.2,18.2,18.3
1/11/2003,675,0.45,-233.6495,28.5,28.2,18.2,18.3
1/11/2003,690,0.44,-233.4642,28.5,28.2,18.2,18.3
1/11/2003,705,0.47,-771.9784,28.5,28.2,18.3,18.3
1/11/2003,720,0.51,-1152.194,28.5,28.2,18.3,18.3
1/11/2003,735,0.41,-339.9883,28.5,28.2,18.4,18.4
1/11/2003,750,0.42,356.3167,28.5,28.2,18.4,18.4
1/11/2003,765,0.32,2373.433,28.5,28.2,18.4,18.5
1/11/2003,780,0.25,2465.831,28.5,28.2,18.5,18.5
1/11/2003,795,0.27,3211.016,28.6,28.2,18.6,18.6
1/11/2003,810,0.22,3619.936,28.6,28.2,18.7,18.7
1/11/2003,825,0.27,1305.049,28.4,28.2,18.8,18.6
1/11/2003,840,0.25,985.7986,28.4,28.1,18.9,18.6
1/11/2003,855,0.26,34.37719,28.4,28.1,18.9,18.6
1/11/2003,870,0.3,-1504.581,28.4,28.1,18.8,18.5
1/11/2003,885,0.4,-2854.101,28.4,28.2,18.7,18.5
1/11/2003,900,0.47,-5021.847,28.4,28.1,18.7,18.5
1/11/2003,915,0.5,-4925.934,28.4,28.1,19,18.9
1/11/2003,930,0.63,-6720.25,28.4,28.2,19.1,18.8
1/11/2003,945,0.76,-8605.281,28.4,28.2,19.1,18.8
1/11/2003,960,0.78,-7957.198,28.2,28.3,19.3,18.8
1/11/2003,975,0.91,-9262.662,28.2,28.4,19.4,18.9
1/11/2003,990,0.99,-9543.824,28.3,28.7,19.2,18.9
1/11/2003,1005,1.12,-10204.99,28.4,29,19.2,18.8
1/11/2003,1020,1.15,-8470.167,28.4,29.2,19.2,18.7
1/11/2003,1035,1.23,-8236.322,28.6,29.4,19,18.6
1/11/2003,1050,1.27,-7631.651,28.7,29.5,18.8,18.5
1/11/2003,1065,1.34,-7269.121,28.9,29.7,18.7,18.5
1/11/2003,1080,1.36,-6588.589,29,29.8,18.7,18.5
1/11/2003,1095,1.34,-4852.796,29.2,29.8,18.5,18.4
1/11/2003,1110,1.39,-4004.753,29.3,29.9,18.4,18.4
1/11/2003,1125,1.39,-3889.259,29.4,30,18.4,18.4
1/11/2003,1140,1.37,-2787.906,29.6,30.1,18.5,18.4
1/11/2003,1155,1.35,-1401.951,29.6,30.2,18.5,18.4
1/11/2003,1170,1.36,-999.6758,29.8,30.2,18.4,18.4
1/11/2003,1185,1.26,666.2207,29.9,30.3,18.3,18.4
1/11/2003,1200,1.21,2657.726,30.2,30.3,18.4,18.4
1/11/2003,1215,1.12,3884.504,30.1,30.3,18.4,18.4
1/11/2003,1230,1.01,5086.424,30.2,30,18.4,18.5
1/11/2003,1245,0.99,5414.782,30.1,30,18.4,18.5
1/11/2003,1260,0.87,6364.235,29.9,29.8,18.5,18.6
1/11/2003,1275,0.81,5284.933,29.8,29.7,18.4,18.6
1/11/2003,1290,0.74,4047.262,29.8,29.6,18.4,18.6
1/11/2003,1305,0.66,5441.851,29.3,29.6,18.5,18.6
1/11/2003,1320,0.64,4560.921,29.4,29.5,18.6,18.6
1/11/2003,1335,0.6,2916,29.4,29.5,18.6,18.6
1/11/2003,1350,0.56,3177.703,29.4,29.4,18.6,18.6
1/11/2003,1365,0.45,3579.802,29.4,29.3,18.5,18.6
1/11/2003,1380,0.38,4628.165,29.3,29.2,18.5,18.6
1/11/2003,1395,0.31,4549.204,29.2,29.1,18.5,18.6
1/11/2003,1410,0.18,5237.593,29.1,29,18.5,18.6
1/11/2003,1425,0.07,5868.067,29,28.8,18.5,18.6
1/11/2003,1440,0.01,5009.896,29,28.7,18.4,18.6
1/12/2003,15,-0.16,6831.553,28.9,28.6,18.4,18.6
1/12/2003,30,-0.26,6572.185,28.8,28.5,18.4,18.5
1/12/2003,45,-0.36,6215.669,28.6,28.4,18.4,18.4
1/12/2003,60,-0.41,6239.542,28.5,28.2,18.3,18.4
1/12/2003,75,-0.52,5140.124,28.4,28.1,18.3,18.4
1/12/2003,90,-0.6,5893.302,28.3,28.1,18.2,18.3
1/12/2003,105,-0.66,5226.062,28.2,28,18.2,18.3
1/12/2003,120,-0.73,4951.107,28.1,27.8,18.1,18.2
1/12/2003,135,-0.81,4916.884,28.1,27.8,18.1,18.2
1/12/2003,150,-0.86,4895.495,28,27.8,18.1,18.2
1/12/2003,165,-0.92,4199.118,27.9,27.7,18.1,18.2
1/12/2003,180,-0.92,3432.592,27.9,27.7,18.1,18.2
1/12/2003,195,-0.93,2855.187,27.9,27.6,18.1,18.2
1/12/2003,210,-0.93,2137.2,27.9,27.6,18,18.2
1/12/2003,225,-0.83,755.6782,27.8,27.6,18,18.1
1/12/2003,240,-0.85,-306.0933,27.8,27.6,18,18.1
1/12/2003,255,-0.84,-16.89325,27.8,27.6,18,18.1
1/12/2003,270,-0.76,-1620.192,27.8,27.5,17.9,18.2
1/12/2003,285,-0.64,-3404.138,27.8,27.5,17.9,18.2
1/12/2003,300,-0.56,-4564.213,27.8,27.5,17.9,18.1
1/12/2003,315,-0.46,-6347.744,27.8,27.6,17.8,17.9
1/12/2003,330,-0.35,-6960.488,27.8,27.6,17.7,17.8
1/12/2003,345,-0.29,-6388.866,27.8,27.7,17.6,17.7
1/12/2003,360,-0.23,-6827.522,27.9,27.7,17.6,17.8
1/12/2003,375,-0.18,-5478.145,27.8,27.8,17.4,17.7
1/12/2003,390,-0.12,-5454.138,27.6,27.8,17.4,17.6
1/12/2003,405,-0.08,-5111.974,27.1,27.8,17.2,17.4
1/12/2003,420,-0.05,-4918.272,26.3,27.4,17.1,17.4
1/12/2003,435,-0.04,-3528.476,26.2,27.2,17.1,17.3
1/12/2003,450,-0.03,-3686.368,25.8,27,17,17.3
1/12/2003,465,0,-3229.296,25.6,26.8,17,17.3
1/12/2003,480,0.02,-3027.098,25.6,26.7,17.1,17.3
1/12/2003,495,0.08,-3511.222,25.6,26.5,17,17.3
1/12/2003,510,0.09,-3461.916,25.6,26.4,16.9,17.3
1/12/2003,525,0.04,-2252.621,25.6,26.4,16.9,17.2
1/12/2003,540,0.08,-2781.348,25.6,26.4,16.8,17.3
1/12/2003,555,0.04,-485.8658,25.6,26.4,16.8,17.2
1/12/2003,570,-0.03,550.2332,25.6,26.4,16.8,17.2
1/12/2003,585,-0.06,2043.506,25.6,26.4,16.8,17.2
1/12/2003,600,-0.07,1938.834,25.6,26.5,16.9,17.2
1/12/2003,615,-0.09,2552.586,25.6,26.5,16.8,17.2
1/12/2003,630,-0.04,859.5233,25.7,26.5,16.9,17.3
1/12/2003,645,-0.04,1169.264,25.7,26.5,16.9,17.3
1/12/2003,660,-0.02,-18.10608,25.7,26.6,17,17.3
1/12/2003,675,0.03,-1108.516,25.7,26.6,17,17.3
1/12/2003,690,-0.04,-792.4291,25.7,26.6,17,17.3
1/12/2003,705,0,-1053.994,25.7,26.6,17.1,17.3
1/12/2003,720,-0.01,-1156.633,25.7,26.6,17.1,17.3
1/12/2003,735,-0.08,-275.2877,25.7,26.7,17.2,17.3
1/12/2003,750,-0.07,-172.5213,25.8,26.7,17.2,17.3
1/12/2003,765,0.01,-277.3283,25.8,26.7,17.3,17.3
1/12/2003,780,-0.1,1471.725,25.8,26.7,17.3,17.4
1/12/2003,795,-0.12,1315.445,25.8,26.6,17.3,17.4
1/12/2003,810,-0.01,395.8836,25.8,26.6,17.4,17.4
1/12/2003,825,-0.04,-327.8175,25.8,26.6,17.4,17.4
1/12/2003,840,0.01,-588.3415,25.8,26.6,17.5,17.4
1/12/2003,855,-0.04,-327.8175,25.8,26.6,17.5,17.4
1/12/2003,870,0.03,-1056.596,25.8,26.6,17.6,17.4
1/12/2003,885,0.06,-1891.975,25.9,26.6,17.6,17.4
1/12/2003,900,0.17,-4167.261,25.9,26.6,17.5,17.4
1/12/2003,915,0.08,-3459.088,25.9,26.6,17.5,17.3
1/12/2003,930,0.31,-5701.793,26,26.6,17.5,17.4
1/12/2003,945,0.34,-6034.969,26,26.6,17.6,17.5
1/12/2003,960,0.39,-6326.395,26,26.5,17.6,17.6
1/12/2003,975,0.35,-5347.101,26.1,26.6,17.7,17.7
1/12/2003,990,0.47,-5021.847,26.1,26.6,17.8,17.8
1/12/2003,1005,0.61,-7090.439,26.1,26.7,17.8,17.8
1/12/2003,1020,0.6,-7247.908,26.2,26.8,17.8,17.9
1/12/2003,1035,0.8,-7859.158,26.3,27.2,18,17.9
1/12/2003,1050,0.77,-7951.008,26.4,27.3,18.1,18
1/12/2003,1065,0.82,-6820.745,26.5,27.5,18,18
1/12/2003,1080,0.94,-7386.509,26.6,27.8,18,18
1/12/2003,1095,1,-6243.139,26.7,28.1,17.9,18
1/12/2003,1110,1.02,-6308.881,26.9,28.3,17.9,17.9
1/12/2003,1125,1,-5289.989,27,28.5,17.9,17.9
1/12/2003,1140,1.04,-3787.763,27.1,29,17.9,17.9
1/12/2003,1155,1.13,-4210.253,27.2,29.1,17.8,17.9
1/12/2003,1170,0.96,-1361.079,27.3,29.2,17.8,17.9
1/12/2003,1185,0.98,-523.4394,27.5,29.4,17.8,17.9
1/12/2003,1200,1.03,-806.433,27.6,29.5,17.8,17.9
1/12/2003,1215,0.98,-467.4576,27.8,29.6,17.8,17.9
1/12/2003,1230,0.99,-916.0134,27.8,29.6,17.8,17.9
1/12/2003,1245,0.97,-634.9164,27.9,29.7,17.8,17.9
1/12/2003,1260,0.93,-242.5973,28,29.8,17.7,17.9
1/12/2003,1275,0.8,2465.119,28.1,29.8,17.5,17.9
1/12/2003,1290,0.86,1200.858,28,29.8,17.5,17.9
1/12/2003,1305,0.76,2237.307,28.1,29.8,17.5,17.9
1/12/2003,1320,0.78,2240.793,28.1,29.9,17.5,17.9
1/12/2003,1335,0.64,2434.486,28.2,29.6,17.4,17.9
1/12/2003,1350,0.62,3356.107,28.2,29,17.5,17.8
1/12/2003,1365,0.55,3554.154,28.2,28.5,17.4,17.8
1/12/2003,1380,0.55,1659.323,28.2,28.5,17.4,17.8
1/12/2003,1395,0.45,3955.776,28.1,28.4,17.4,17.7
1/12/2003,1410,0.43,2984.242,28.1,28.4,17.4,17.7
1/12/2003,1425,0.27,4852.265,28,28.3,17.4,17.7
1/12/2003,1440,0.16,5543.949,28,28.3,17.4,17.7
1/13/2003,15,0.02,7400.409,27.8,28.2,17.4,17.7
1/13/2003,30,-0.07,7912.423,27.7,27.7,17.3,17.5
1/13/2003,45,-0.16,7342.706,27.6,27.5,17.3,17.4
1/13/2003,60,-0.28,6662.417,27.6,27.5,17.3,17.4
1/13/2003,75,-0.37,7415.855,27.6,27.4,17.3,17.4
1/13/2003,90,-0.5,6490.084,27.4,27.3,17.2,17.4
1/13/2003,105,-0.6,7223.175,27.3,27.2,17.2,17.3
1/13/2003,120,-0.71,7399.245,27.2,27.1,17.2,17.3
1/13/2003,135,-0.76,6201.385,27.1,27,17.1,17.2
1/13/2003,150,-0.84,5434.741,27,26.9,17,17.2
1/13/2003,165,-0.8,4388.62,27.1,26.9,17.1,17.2
1/13/2003,180,-0.88,3733.11,27.2,26.9,17.1,17.2
1/13/2003,195,-0.87,3495.787,27.2,26.9,17.1,17.3
1/13/2003,210,-0.83,2155.99,27.2,26.9,17.1,17.3
1/13/2003,225,-0.8,1774.325,27.2,26.9,17.1,17.3
1/13/2003,240,-0.71,-212.2514,27.2,26.9,17.1,17.3
1/13/2003,255,-0.65,-1243.277,27.2,26.9,17.1,17.2
1/13/2003,270,-0.65,-1831.807,27.2,26.9,17.1,17.2
1/13/2003,285,-0.56,-3526.332,27.1,26.9,17,17.2
1/13/2003,300,-0.47,-4400.055,27.1,27,17,17.2
1/13/2003,315,-0.35,-6004.585,27.2,27,17,17.1
1/13/2003,330,-0.26,-7469.447,27.2,27,17,17
1/13/2003,345,-0.14,-7237.13,27.2,27.1,16.9,17
1/13/2003,360,-0.06,-7336.558,27.2,27.1,16.9,17
1/13/2003,375,0.05,-9951.354,27.3,27.4,16.8,17
1/13/2003,390,0.06,-7721.418,27.4,27.8,16.8,17
1/13/2003,405,0.16,-7154.94,27.4,27.9,16.8,17
1/13/2003,420,0.22,-6978.882,27.5,27.9,16.8,17
1/13/2003,435,0.31,-7242.099,27.4,28,16.8,16.9
1/13/2003,450,0.38,-7336.185,27.2,27.6,16.8,16.8
1/13/2003,465,0.45,-7269.735,26.8,27.2,16.8,16.9
1/13/2003,480,0.5,-7244.651,26.6,27,16.8,16.9
1/13/2003,495,0.59,-7676.666,26.4,27,16.7,16.8
1/13/2003,510,0.57,-6254.725,26.4,26.9,16.7,16.9
1/13/2003,525,0.59,-5395.664,26.2,26.8,16.7,16.8
1/13/2003,540,0.66,-4060.242,26.3,26.8,16.7,16.8
1/13/2003,555,0.67,-4609.956,26.3,26.7,16.7,16.8
1/13/2003,570,0.72,-4847.508,26.3,26.6,16.7,16.8
1/13/2003,585,0.74,-5019.943,26.3,26.6,16.7,16.9
1/13/2003,600,0.84,-5114.495,26.3,26.6,16.8,16.9
1/13/2003,615,0.91,-5476.305,26.3,26.6,16.8,16.9
1/13/2003,630,0.93,-5875.111,26.3,26.6,16.8,17
1/13/2003,645,0.93,-4202.088,26.3,26.7,16.8,17
1/13/2003,660,0.97,-3599.683,26.3,26.7,16.9,17
1/13/2003,675,0.97,-3599.683,26.4,26.8,16.9,17
1/13/2003,690,1.02,-4399.654,26.4,26.8,16.9,17.1
1/13/2003,705,0.94,-2363.577,26.4,27,16.9,17.1
1/13/2003,720,0.9,-130.7601,26.4,27.1,17,17.1
1/13/2003,735,0.9,648.1835,26.5,27.2,17,17.1
1/13/2003,750,0.81,2909.057,26.8,27.3,16.9,17.1
1/13/2003,765,0.87,1756.889,26.8,27.3,17,17
1/13/2003,780,0.76,4163.655,26.9,27.3,17,17
1/13/2003,795,0.69,2991.443,26.8,27.2,17,17
1/13/2003,810,0.74,3003.16,26.8,27.1,17.1,17
1/13/2003,825,0.59,3728.343,26.9,27,17.1,17.1
1/13/2003,840,0.63,2813.939,26.8,27,17.1,17.1
1/13/2003,855,0.66,2219.877,26.8,26.9,17.2,17.1
1/13/2003,870,0.52,2789.577,26.8,26.9,17.2,17.1
1/13/2003,885,0.77,-2387.787,26.8,26.9,17.2,17.1
1/13/2003,900,0.67,-2095.936,26.7,27,17.2,17.1
1/13/2003,915,0.77,-3269.09,26.7,27,17.2,17.2
1/13/2003,930,0.67,-1713.368,26.8,27.1,17.2,17.2
1/13/2003,945,0.78,-2996.013,26.8,27.3,17.3,17.2
1/13/2003,960,0.78,-4098.499,26.8,27.6,17.3,17.2
1/13/2003,975,0.86,-4401.34,26.8,27.8,17.3,17.2
1/13/2003,990,0.88,-4685.911,26.9,28.4,17.3,17.2
1/13/2003,1005,0.97,-4718.463,26.9,28.8,17.4,17.2
1/13/2003,1020,1.01,-6247.933,27,29.2,17.4,17.2
1/13/2003,1035,1,-4617.178,27.1,29.4,17.3,17.3
1/13/2003,1050,1.12,-4376.805,27.2,29.8,17.4,17.3
1/13/2003,1065,1.25,-7905.889,27.3,29.9,17.4,17.4
1/13/2003,1080,1.21,-4463.751,27.4,30.1,17.6,17.4
1/13/2003,1095,1.36,-8893.297,27.5,30.2,17.7,17.5
1/13/2003,1110,1.35,-7159.413,27.5,30.2,17.7,17.5
1/13/2003,1125,1.4,-5683.646,27.6,30.2,17.8,17.5
1/13/2003,1140,1.36,-4399.118,27.6,30.2,17.8,17.6
1/13/2003,1155,1.43,-2916.234,27.7,30.2,17.8,17.6
1/13/2003,1170,1.49,-3452.839,27.8,30.3,17.8,17.6
1/13/2003,1185,1.48,-2636.402,27.8,30.3,17.8,17.6
1/13/2003,1200,1.44,-1933.046,27.9,30.3,17.8,17.6
1/13/2003,1215,1.41,-1466.075,28,30.3,17.8,17.6
1/13/2003,1230,1.4,153.134,28.1,30.3,17.9,17.8
1/13/2003,1245,1.34,1130.486,28.3,30.3,17.9,17.7
1/13/2003,1260,1.31,2850.02,28.5,30.3,17.8,17.8
1/13/2003,1275,1.3,3249.397,28.7,30.2,17.7,17.7
1/13/2003,1290,1.14,4797.142,28.6,30.2,17.6,17.7
1/13/2003,1305,1.09,4553.098,28.5,29.8,17.6,17.7
1/13/2003,1320,1.07,4997.105,28.5,29.8,17.5,17.6
1/13/2003,1335,0.95,5063.086,28.5,29.8,17.5,17.6
1/13/2003,1350,0.89,4483.805,28.9,29.7,17.5,17.6
1/13/2003,1365,0.85,4747.094,28.8,29.7,17.5,17.6
1/13/2003,1380,0.79,4228.554,28.9,29.4,17.5,17.5
1/13/2003,1395,0.76,3393.116,28.8,29.3,17.5,17.5
1/13/2003,1410,0.59,5683.487,28.6,29.2,17.4,17.5
1/13/2003,1425,0.4,7845.401,28.5,28.9,17.4,17.5
1/13/2003,1440,0.43,5987.262,28.4,28.6,17.3,17.5
1/14/2003,15,0.3,5660.051,28.4,28.4,17.3,17.4
1/14/2003,30,0.05,9186.85,28.1,28.2,17.3,17.4
1/14/2003,45,-0.01,8417.221,28,27.9,17.3,17.4
1/14/2003,60,-0.24,8817.334,27.9,27.8,17.3,17.4
1/14/2003,75,-0.37,9525.346,27.8,27.6,17.2,17.4
1/14/2003,90,-0.48,9785.318,27.7,27.5,17.2,17.4
1/14/2003,105,-0.65,9252.171,27.4,27.2,17.2,17.3
1/14/2003,120,-0.76,8970.515,27.3,27.1,17.2,17.4
1/14/2003,135,-0.85,8514.958,27.4,27.1,17.3,17.4
1/14/2003,150,-0.97,8091.866,27.3,27.1,17.3,17.4
1/14/2003,165,-1.06,7791.277,27.4,27.1,17.3,17.4
1/14/2003,180,-1.1,7433.664,27.4,27.2,17.4,17.5
1/14/2003,195,-1.29,7864.699,27.4,27.1,17.4,17.5
1/14/2003,210,-1.24,5944.336,27.5,27.2,17.4,17.5
1/14/2003,225,-1.35,6669.443,27.5,27.2,17.4,17.5
1/14/2003,240,-1.39,5726.441,27.4,27.2,17.4,17.6
1/14/2003,255,-1.35,3395.81,27.4,27.2,17.5,17.6
1/14/2003,270,-1.28,2860.568,27.4,27.2,17.4,17.6
1/14/2003,285,-1.34,1829.813,27.4,27.1,17.4,17.6
1/14/2003,300,-1.13,312.7257,27.4,27.2,17.5,17.6
1/14/2003,315,-1.09,-1479.565,27.4,27.2,17.4,17.6
1/14/2003,330,-0.96,-2403.693,27.4,27.1,17.4,17.6
1/14/2003,345,-0.86,-4881.062,27.4,27.2,17.4,17.5
1/14/2003,360,-0.78,-5691.137,27.4,27.2,17.4,17.5
1/14/2003,375,-0.68,-6034.03,27.4,27.2,17.4,17.5
1/14/2003,390,-0.46,-7843.089,27.4,27.2,17.3,17.4
1/14/2003,405,-0.38,-8649.153,26.4,27.1,17.2,17.4
1/14/2003,420,-0.26,-7824.289,25.7,26.7,17.2,17.3
1/14/2003,435,-0.31,-6933.444,24.2,25.7,17.1,17.3
1/14/2003,450,-0.24,-5958.632,23.9,25.2,17,17.3
1/14/2003,465,-0.17,-6657.368,23.8,24.8,17.1,17.3
1/14/2003,480,-0.06,-7542.713,23.8,24.8,17,17.2
1/14/2003,495,0.02,-8214.912,23.8,24.8,17,17.2
1/14/2003,510,0.02,-6762.324,23.8,24.7,17,17.2
1/14/2003,525,0.02,-6139.787,23.9,24.6,17,17.2
1/14/2003,540,0,-3643.64,23.9,24.5,17,17.2
1/14/2003,555,0.17,-5795.299,23.9,24.4,17,17.1
1/14/2003,570,0.05,-3918.66,23.9,24.4,17,17.1
1/14/2003,585,0.26,-5890.523,23.9,24.3,17,17.1
1/14/2003,600,0.27,-5789.382,23.9,24.1,17,17.1
1/14/2003,615,0.31,-5383.109,23.9,24,17,17.1
1/14/2003,630,0.39,-5898.755,23.9,23.9,17,17.1
1/14/2003,645,0.48,-6910.17,23.9,23.9,16.9,17.1
1/14/2003,660,0.49,-5999.662,23.9,23.9,17,17.1
1/14/2003,675,0.52,-5311.834,23.9,23.9,17,17.1
1/14/2003,690,0.58,-5174.337,23.9,23.9,17,17.1
1/14/2003,705,0.51,-3202.922,23.9,23.9,17,17.1
1/14/2003,720,0.61,-3935.511,23.9,23.9,17,17.1
1/14/2003,735,0.57,-3218.192,23.9,23.9,17,17.1
1/14/2003,750,0.54,-1641.797,24,23.9,17,17.1
1/14/2003,765,0.51,-234.763,24,23.9,17.1,17.2
1/14/2003,780,0.52,143.1164,24,24,17.1,17.1
1/14/2003,795,0.47,357.7336,24,24,17.1,17.2
1/14/2003,810,0.43,1000.104,24,24,17.1,17.1
1/14/2003,825,0.42,1427.971,24,24,17.1,17.2
1/14/2003,840,0.27,2893.355,24.1,24,17.1,17.2
1/14/2003,855,0.26,3472.936,24.2,24.1,17.2,17.2
1/14/2003,870,0.21,3300.884,24.2,24.1,17.2,17.3
1/14/2003,885,0.27,2099.202,24.2,24.1,17.2,17.3
1/14/2003,900,0.32,300.3263,24.2,24.1,17.2,17.3
1/14/2003,915,0.28,-18.55355,24.2,24.1,17.2,17.3
1/14/2003,930,0.23,87.06717,24.2,24.2,17.2,17.3
1/14/2003,945,0.32,-975.4319,24.2,24.2,17.2,17.2
1/14/2003,960,0.31,-1240.22,24.2,24.2,17.2,17.2
1/14/2003,975,0.33,-2252.995,24.2,24.2,17.1,17.2
1/14/2003,990,0.38,-3971.211,24.2,24.3,17.1,17.2
1/14/2003,1005,0.41,-4087.796,24.3,24.3,17.1,17.2
1/14/2003,1020,0.55,-6461.385,24.3,24.4,17.2,17.3
1/14/2003,1035,0.62,-8293.67,24.3,24.9,17.2,17.4
1/14/2003,1050,0.79,-8956.396,24.4,25.7,17.2,17.4
1/14/2003,1065,0.82,-8203.14,24.6,26.8,17.2,17.4
1/14/2003,1080,0.89,-7524.921,24.7,27.7,17.2,17.4
1/14/2003,1095,0.99,-9263.7,24.9,28.1,17.1,17.4
1/14/2003,1110,1.12,-9865.482,25,28.4,17,17.3
1/14/2003,1125,1.17,-9335.021,25.2,28.6,17,17.3
1/14/2003,1140,1.29,-10165.05,25.4,28.9,17,17.3
1/14/2003,1155,1.34,-8017.032,25.5,29.1,17,17.3
1/14/2003,1170,1.37,-8208.015,25.6,29.2,16.9,17.3
1/14/2003,1185,1.38,-6771.549,25.8,29.6,16.9,17.3
1/14/2003,1200,1.39,-4408.98,25.9,29.8,16.9,17.3
1/14/2003,1215,1.39,-2676.575,26,30.1,16.8,17.2
1/14/2003,1230,1.52,-4335.105,26.1,30.3,16.8,17.3
1/14/2003,1245,1.38,-2905.395,26.3,30.2,16.8,17.1
1/14/2003,1260,1.44,-1121.576,26.6,30.2,16.8,17.2
1/14/2003,1275,1.52,-3460.506,26.9,30.3,16.8,17.2
1/14/2003,1290,1.37,-1922.995,27.2,30.4,16.7,17.2
1/14/2003,1305,1.49,-2056.581,27.5,30.4,16.7,17.1
1/14/2003,1320,1.38,-251.0206,27.7,30.5,16.7,17.2
1/14/2003,1335,1.38,-539.5396,27.8,30.5,16.8,17.1
1/14/2003,1350,1.24,1750.136,28.1,30.5,16.7,17.1
1/14/2003,1365,1.18,2992.756,28.3,30.5,16.7,17
1/14/2003,1380,1.06,5331.244,28.1,30,16.5,17
1/14/2003,1395,1,5867.468,28,29.8,16.5,17.1
1/14/2003,1410,0.95,4895.526,28.3,29.8,16.7,17.2
1/14/2003,1425,0.82,6671.429,28.5,29.7,16.7,17.2
1/14/2003,1440,0.82,4459.597,27.7,28.9,16.5,16.9
1/15/2003,15,0.74,4322.025,27.7,28.5,16.4,16.9
1/15/2003,30,0.58,5896.067,27.9,28.6,16.5,17
1/15/2003,45,0.47,6920.822,27.9,28.6,16.6,17
1/15/2003,60,0.26,10244.25,27.4,28.3,16.5,16.9
1/15/2003,75,0.15,9734.018,27.1,27.6,16.4,16.7
1/15/2003,90,0,9718.933,27.1,27.3,16.4,16.7
1/15/2003,105,-0.17,10196.71,27.1,27.2,16.5,16.7
1/15/2003,120,-0.28,10053.09,26.9,26.9,16.6,16.7
1/15/2003,135,-0.46,10499.8,26.6,26.6,16.5,16.6
1/15/2003,150,-0.56,8532.856,26.3,26.2,16.5,16.6
1/15/2003,165,-0.67,8159.173,26,26,16.4,16.6
1/15/2003,180,-0.84,8570.637,25.6,25.8,16.4,16.6
1/15/2003,195,-0.92,7935.932,25.6,25.5,16.4,16.5
1/15/2003,210,-1,8118.019,25.4,25.4,16.4,16.5
1/15/2003,225,-1.1,8282.417,25.4,25.2,16.3,16.4
1/15/2003,240,-1.2,7227.529,25.4,25.2,16.3,16.4
1/15/2003,255,-1.22,8380.874,25.8,25.3,16.2,16.3
1/15/2003,270,-1.33,7651.555,25.5,25.3,16.2,16.3
1/15/2003,285,-1.35,5931.723,25.6,25.4,16.2,16.2
1/15/2003,300,-1.39,5037.338,25.7,25.5,16.1,16.2
1/15/2003,315,-1.44,4922.948,25.8,25.5,16,16.1
1/15/2003,330,-1.33,3124.823,26,25.6,16,16.1
1/15/2003,345,-1.31,1695.964,25.8,25.6,16,16.1
1/15/2003,360,-1.26,913.4009,25.6,25.6,15.9,16.1
1/15/2003,375,-1.18,-297.3045,25.5,25.6,16,16.1
1/15/2003,390,-1.06,-2145.982,25.5,25.6,15.9,16.1
1/15/2003,405,-1.01,-3914.052,25.5,25.6,15.9,16
1/15/2003,420,-0.88,-5353.294,25.5,25.6,15.9,16.1
1/15/2003,435,-0.81,-5386.096,25.6,25.6,15.9,16.1
1/15/2003,450,-0.73,-6349.027,25.6,25.6,15.9,16
1/15/2003,465,-0.65,-6098.647,25.6,25.6,15.8,15.9
1/15/2003,480,-0.48,-7232.64,25.2,25.6,15.6,15.7
1/15/2003,495,-0.43,-7213.446,23.6,25.2,15.6,15.8
1/15/2003,510,-0.32,-7230.254,22.6,24.2,15.6,15.8
1/15/2003,525,-0.24,-8497.457,22.3,23.4,15.6,15.8
1/15/2003,540,-0.15,-8151.981,22.3,23.3,15.7,15.8
1/15/2003,555,-0.1,-7312.444,22.1,23.3,15.7,15.8
1/15/2003,570,0.01,-8726.52,22.1,22.8,15.7,15.8
1/15/2003,585,0.14,-9553.237,22,22.6,15.7,15.8
1/15/2003,600,0.23,-9623.175,21.9,22.4,15.7,15.8
1/15/2003,615,0.35,-8757.305,22,22.4,15.7,15.8
1/15/2003,630,0.41,-8585.167,22,22.4,15.7,15.8
1/15/2003,645,0.44,-6673.62,22,22.4,15.7,15.8
1/15/2003,660,0.5,-6867.186,22.1,22.4,15.8,15.9
1/15/2003,675,0.52,-6121.976,22.1,22.4,15.8,15.9
1/15/2003,690,0.54,-5428.459,22.2,22.4,15.9,16
1/15/2003,705,0.53,-4343.11,22.2,22.4,15.9,16
1/15/2003,720,0.51,-3688.621,22.2,22.4,16,16
1/15/2003,735,0.47,-1901.69,22.2,22.5,16.1,16.1
1/15/2003,750,0.46,-878.8732,22.2,22.5,16,16
1/15/2003,765,0.35,1153.599,22.3,22.6,16.1,16.1
1/15/2003,780,0.31,1946.619,22.4,22.6,16.2,16.1
1/15/2003,795,0.32,2692.373,22.5,22.6,16.2,16.2
1/15/2003,810,0.29,2473.782,22.6,22.7,16.3,16.2
1/15/2003,825,0.21,2668.63,22.6,22.7,16.5,16.4
1/15/2003,840,0.18,2977.514,22.6,22.8,16.5,16.4
1/15/2003,855,0.19,1349.248,22.6,22.8,16.6,16.5
1/15/2003,870,0.14,1710.509,22.6,22.8,16.6,16.5
1/15/2003,885,0.09,1181.788,22.7,22.8,16.6,16.4
1/15/2003,900,0.04,1696.596,22.7,22.8,16.6,16.4
1/15/2003,915,0.05,1125.921,22.7,22.8,16.6,16.4
1/15/2003,930,0.06,814.5524,22.7,22.8,16.7,16.4
1/15/2003,945,0.07,-591.2436,22.7,22.8,16.7,16.4
1/15/2003,960,0.12,-1325.922,22.7,22.9,16.6,16.3
1/15/2003,975,0.15,-2010.781,22.7,22.9,16.6,16.2
1/15/2003,990,0.19,-3753.204,22.7,22.9,16.5,16.2
1/15/2003,1005,0.22,-3973.247,22.8,22.9,16.5,16.4
1/15/2003,1020,0.24,-4824.719,22.8,22.9,16.6,16.5
1/15/2003,1035,0.27,-3459.867,22.8,23,16.8,16.6
1/15/2003,1050,0.28,-3780.569,22.8,23.3,16.8,16.6
1/15/2003,1065,0.39,-4615.838,22.8,24,16.8,16.7
1/15/2003,1080,0.44,-5117.249,22.9,25.1,16.9,16.7
1/15/2003,1095,0.54,-6618.553,22.9,25.7,16.8,16.8
1/15/2003,1110,0.62,-5626.197,23,26.8,16.9,16.8
1/15/2003,1125,0.75,-7388.673,23,27.6,16.8,16.8
1/15/2003,1140,0.85,-8942.741,23.1,28,16.7,16.8
1/15/2003,1155,0.92,-9269.794,23.3,28.3,16.7,16.8
1/15/2003,1170,0.97,-7403.534,23.5,28.7,16.6,16.9
1/15/2003,1185,1.05,-7223.92,23.7,29.1,16.7,16.9
1/15/2003,1200,1.1,-6234.585,24,29.4,16.7,16.9
1/15/2003,1215,1.12,-4489.974,24.1,29.5,16.6,16.9
1/15/2003,1230,1.12,-3358.288,24.1,29.4,16.6,16.9
1/15/2003,1245,1.16,-2857.7,24.3,29.4,16.6,16.9
1/15/2003,1260,1.2,-3151.016,24.5,29.4,16.6,16.9
1/15/2003,1275,1.21,-3552.202,24.7,29.4,16.5,16.8
1/15/2003,1290,1.25,-3962.949,24.8,29.4,16.5,16.8
1/15/2003,1305,1.26,-2993.754,24.9,29.4,16.4,16.8
1/15/2003,1320,1.29,-3000.516,25.1,29.4,16.4,16.9
1/15/2003,1335,1.32,-3811.515,25.3,29.4,16.4,16.9
1/15/2003,1350,1.31,-2832.817,25.4,29.6,16.4,16.9
1/15/2003,1365,1.29,-1739.558,25.5,29.8,16.4,16.9
1/15/2003,1380,1.24,-419.7013,25.6,29.8,16.4,16.9
1/15/2003,1395,1.19,1117.795,25.8,29.9,16.4,16.9
1/15/2003,1410,1.11,4107.713,26.1,30,16,16.9
1/15/2003,1425,1.04,4760.694,26.4,29.1,16.1,16.8
1/15/2003,1440,0.87,6086.684,26.4,28.7,16,16.7
1/16/2003,15,0.75,8120.098,26.9,28.8,16.1,16.8
1/16/2003,30,0.63,8371.01,26.9,28.8,16.2,16.8
1/16/2003,45,0.46,10248.04,26.3,28,16,16.6
1/16/2003,60,0.29,11382.61,26,27.4,15.9,16.4
1/16/2003,75,0.18,11019.19,26.1,26.4,15.9,16.2
1/16/2003,90,0.02,11343.15,26.4,26.4,16.1,16.3
1/16/2003,105,-0.12,10700.55,26.3,26.4,16.1,16.3
1/16/2003,120,-0.24,9629.757,26,26,16.1,16.2
1/16/2003,135,-0.4,10352.93,25.6,25.8,16.1,16.3
1/16/2003,150,-0.55,9628.353,25,25.2,16.1,16.2
1/16/2003,165,-0.67,8991.492,24.6,24.7,16,16.1
1/16/2003,180,-0.83,9592.132,24.3,24.3,15.9,16
1/16/2003,195,-0.95,8918.433,24.1,24.2,15.8,16
1/16/2003,210,-1.08,9430.789,23.9,24,15.8,15.9
1/16/2003,225,-1.19,9666.382,24,23.9,15.8,15.9
1/16/2003,240,-1.29,8977.301,24.1,24,15.8,15.9
1/16/2003,255,-1.4,8016.148,24.4,24.2,15.8,15.9
1/16/2003,270,-1.5,8625.312,24.6,24.3,15.7,15.8
1/16/2003,285,-1.54,6826.544,24.4,24.4,15.7,15.8
1/16/2003,300,-1.6,6563.659,24.5,24.4,15.6,15.7
1/16/2003,315,-1.65,6488.54,24.5,24.4,15.6,15.7
1/16/2003,330,-1.69,5794.135,24.6,24.5,15.6,15.7
1/16/2003,345,-1.68,4233.896,24.8,24.5,15.6,15.7
1/16/2003,360,-1.68,4010.235,24.7,24.6,15.5,15.6
1/16/2003,375,-1.64,2004.708,25,24.6,15.5,15.6
1/16/2003,390,-1.51,302.1598,24.8,24.6,15.4,15.6
1/16/2003,405,-1.35,-1952.66,24.7,24.6,15.4,15.6
1/16/2003,420,-1.2,-4035.558,24.6,24.6,15.4,15.6
1/16/2003,435,-1,-7342.623,24.6,24.7,15.4,15.6
1/16/2003,450,-0.84,-8507.934,24.6,24.6,15.5,15.6
1/16/2003,465,-0.65,-10169.31,24.6,24.6,15.4,15.5
1/16/2003,480,-0.48,-9670.885,24,24.5,15.4,15.5
1/16/2003,495,-0.3,-11132.62,23.2,24.2,15.4,15.4
1/16/2003,510,-0.19,-11643.18,22.9,23.9,15.4,15.6
1/16/2003,525,-0.06,-10428.89,22.6,23.1,15.4,15.6
1/16/2003,540,0.05,-10471.41,22.6,22.9,15.4,15.6
1/16/2003,555,0.13,-9911.896,22.7,22.9,15.4,15.6
1/16/2003,570,0.25,-9480.141,22.7,23,15.4,15.6
1/16/2003,585,0.38,-10701.16,22.8,23,15.4,15.6
1/16/2003,600,0.49,-10471.79,22.8,23.1,15.5,15.6
1/16/2003,615,0.6,-10509.05,22.9,23.1,15.5,15.6
1/16/2003,630,0.73,-11111.02,22.9,23.2,15.6,15.6
1/16/2003,645,0.82,-11133.82,22.9,23.4,15.6,15.7
1/16/2003,660,0.89,-10582.7,23,23.5,15.7,15.7
1/16/2003,675,1,-9999.67,23.1,23.7,15.8,15.8
1/16/2003,690,1.07,-10109.79,23.2,23.9,15.8,15.9
1/16/2003,705,1.05,-7561.618,23.3,24.1,15.9,16
1/16/2003,720,1.12,-7602.111,23.4,24.2,16,16
1/16/2003,735,1.13,-6078.957,23.5,24.3,16.1,16.1
1/16/2003,750,1.17,-6211.045,23.5,24.5,16.1,16.1
1/16/2003,765,1.16,-5354.988,23.5,24.6,16.2,16.1
1/16/2003,780,1.14,-3306.728,23.5,24.7,16.3,16.1
1/16/2003,795,1.14,-2966.706,23.6,24.8,16.3,16.1
1/16/2003,810,1.12,-2170.017,23.7,25,16.4,16.2
1/16/2003,825,1.04,-132.1726,24.3,25.2,16.4,16.3
1/16/2003,840,1.02,1833.411,24.4,25.3,16.4,16.2
1/16/2003,855,0.92,3825.484,24.8,25.4,16.4,16.2
1/16/2003,870,0.83,4795.087,24.9,25.5,16.7,16.4
1/16/2003,885,0.78,5382.877,25,25.5,16.7,16.4
1/16/2003,900,0.75,5315.319,24.7,25.4,16.6,16.4
1/16/2003,915,0.74,4102.215,24.8,25.3,16.4,16.4
1/16/2003,930,0.7,3925.067,24.6,25.1,16.4,16.4
1/16/2003,945,0.73,2616.447,24.5,25.1,16.4,16.3
1/16/2003,960,0.74,1464.482,24.5,25.1,16.4,16.3
1/16/2003,975,0.74,35.71057,24.5,25.1,16.4,16.3
1/16/2003,990,0.74,-294.006,24.5,25.2,16.5,16.2
1/16/2003,1005,0.77,-2112.38,24.6,25.1,16.4,16.3
1/16/2003,1020,0.81,-2395.223,24.6,25.2,16.4,16.4
1/16/2003,1035,0.82,-2618.264,24.6,25.2,16.5,16.6
1/16/2003,1050,0.83,-2675.634,24.6,25.2,16.7,16.4
1/16/2003,1065,0.84,-3176.141,24.6,25.4,16.6,16.4
1/16/2003,1080,0.88,-2186.022,24.7,25.5,16.6,16.4
1/16/2003,1095,0.93,-3142.506,24.7,25.6,16.6,16.4
1/16/2003,1110,0.93,-2473.296,24.7,26,16.7,16.5
1/16/2003,1125,1.09,-4592.635,24.8,26.4,16.6,16.6
1/16/2003,1140,1.17,-6665.441,24.8,27,16.7,16.7
1/16/2003,1155,1.22,-8287.122,24.8,27.3,16.8,16.8
1/16/2003,1170,1.31,-8056.435,24.9,27.7,16.9,16.8
1/16/2003,1185,1.32,-5822.105,24.9,28.1,17,16.8
1/16/2003,1200,1.38,-6136.807,25,28.5,17,16.8
1/16/2003,1215,1.44,-7555.372,25.1,28.7,16.9,16.9
1/16/2003,1230,1.5,-4794.465,25.1,29,17,16.9
1/16/2003,1245,1.54,-5567.756,25,29.3,17,16.9
1/16/2003,1260,1.61,-5831.276,25.1,29.4,17,16.9
1/16/2003,1275,1.68,-5684.239,25.1,29.5,16.9,16.9
1/16/2003,1290,1.75,-7255.009,25.2,29.6,16.8,16.9
1/16/2003,1305,1.78,-6854.831,25.2,29.6,16.7,16.9
1/16/2003,1320,1.87,-7318.237,25.3,29.7,16.7,16.9
1/16/2003,1335,1.91,-7219.34,25.4,29.7,16.8,16.9
1/16/2003,1350,1.92,-5603.735,25.5,29.8,16.8,16.9
1/16/2003,1365,1.96,-4656.591,25.6,29.9,16.8,16.9
1/16/2003,1380,1.96,-3392.361,25.6,29.9,16.8,16.9
1/16/2003,1395,1.93,-1642.986,25.7,29.6,16.7,16.9
1/16/2003,1410,1.93,-1943.347,25.8,29.6,16.7,16.9
1/16/2003,1425,1.85,-439.0083,25.9,29.6,16.8,17
1/16/2003,1440,1.73,2821.393,26.4,29.7,16.8,17
1/17/2003,15,1.62,4619.675,26.7,29.7,16.8,17
1/17/2003,30,1.48,7188.305,27.2,29.5,16.7,16.9
1/17/2003,45,1.33,10672.73,27.7,29.5,16.7,16.9
1/17/2003,60,1.15,11663.12,27.7,28.9,16.7,16.8
1/17/2003,75,0.99,10513.04,27.6,28.4,16.6,16.8
1/17/2003,90,0.84,11555.35,27.4,28,16.6,16.8
1/17/2003,105,0.69,11694.84,27.1,27.5,16.6,16.8
1/17/2003,120,0.54,11557.42,27.1,27.2,16.6,16.7
1/17/2003,135,0.44,10822.14,26.8,26.9,16.5,16.6
1/17/2003,150,0.3,9958.832,26.7,26.7,16.5,16.6
1/17/2003,165,0.14,9568.938,26.4,26.5,16.5,16.6
1/17/2003,180,0,11894.23,26.3,26.3,16.4,16.5
1/17/2003,195,-0.08,9346.632,26,26,16.4,16.5
1/17/2003,210,-0.24,9477.428,25.4,25.5,16.3,16.4
1/17/2003,225,-0.4,9601.448,25.1,25.2,16.3,16.4
1/17/2003,240,-0.56,10460.35,24.9,25,16.3,16.4
1/17/2003,255,-0.72,11000.33,24.8,24.9,16.3,16.4
1/17/2003,270,-0.86,11348.99,24.8,24.8,16.4,16.5
1/17/2003,285,-1.02,11047.97,24.7,24.8,16.4,16.5
1/17/2003,300,-1.16,10395.84,24.8,24.8,16.4,16.5
1/17/2003,315,-1.27,10108.11,24.9,24.8,16.4,16.5
1/17/2003,330,-1.4,9943.882,24.9,24.9,16.4,16.6
1/17/2003,345,-1.47,8649.106,25.1,25,16.4,16.6
1/17/2003,360,-1.52,8291.772,25.3,25.1,16.4,16.6
1/17/2003,375,-1.56,7221.101,25.1,25.2,16.5,16.6
1/17/2003,390,-1.56,6678.331,25.3,25.2,16.5,16.6
1/17/2003,405,-1.5,4668.535,25.3,25.2,16.5,16.6
1/17/2003,420,-1.4,3288.613,25.3,25.2,16.5,16.6
1/17/2003,435,-1.28,-573.0504,25.3,25.2,16.4,16.6
1/17/2003,450,-1.09,-1621.15,25.3,25.3,16.4,16.6
1/17/2003,465,-0.9,-4816.009,25.3,25.3,16.4,16.6
1/17/2003,480,-0.71,-7384.623,25.3,25.3,16.4,16.6
1/17/2003,495,-0.62,-8081.163,25.3,25.3,16.4,16.6
1/17/2003,510,-0.45,-9196.706,25.3,25.3,16.4,16.5
1/17/2003,525,-0.28,-10999.46,25.3,25.2,16.4,16.5
1/17/2003,540,-0.1,-12295.28,25.3,25.3,16.4,16.5
1/17/2003,555,-0.04,-9774.921,25.1,25,16.4,16.4
1/17/2003,570,0.16,-11405.4,24.7,24.8,16.3,16.4
1/17/2003,585,0.29,-12109.12,24.4,24.5,16.3,16.4
1/17/2003,600,0.36,-11697.3,24.2,24.4,16.3,16.4
1/17/2003,615,0.44,-10108.37,24.2,24.4,16.3,16.4
1/17/2003,630,0.49,-10040.74,24.2,24.4,16.3,16.4
1/17/2003,645,0.51,-8059.91,24.3,24.4,16.3,16.4
1/17/2003,660,0.51,-6279.014,24.3,24.4,16.4,16.4
1/17/2003,675,0.49,-5406.971,24.4,24.4,16.4,16.5
1/17/2003,690,0.39,-3546.74,24.4,24.4,16.4,16.5
1/17/2003,705,0.38,-2742.729,24.4,24.5,16.5,16.6
1/17/2003,720,0.42,-3823.137,24.5,24.5,16.5,16.6
1/17/2003,735,0.48,-4810.471,24.5,24.6,16.5,16.7
1/17/2003,750,0.44,-4204.894,24.5,24.6,16.6,16.7
1/17/2003,765,0.52,-3907.59,24.5,24.6,17,16.9
1/17/2003,780,0.47,-3138.994,24.4,24.6,17,16.9
1/17/2003,795,0.51,-3256.889,24.4,24.6,16.9,16.9
1/17/2003,810,0.51,-3094.989,24.4,24.6,16.9,16.9
1/17/2003,825,0.5,-2337.599,24.4,24.6,16.9,16.9
1/17/2003,840,0.49,-1904.703,24.4,24.6,17,16.9
1/17/2003,855,0.45,-931.8871,24.4,24.6,17,17
1/17/2003,870,0.39,34.7372,24.4,24.6,17,17
1/17/2003,885,0.38,-18.70277,24.4,24.6,17,17
1/17/2003,900,0.2,2613.826,24.4,24.6,17,17
1/17/2003,915,0.16,2972.686,24.5,24.6,17,17
1/17/2003,930,0.08,3109.775,24.5,24.6,16.9,17
1/17/2003,945,0.02,3976.451,24.5,24.6,16.9,17
1/17/2003,960,-0.01,2362.405,24.5,24.6,16.9,17
1/17/2003,975,-0.07,3380.735,24.5,24.6,16.9,17
1/17/2003,990,-0.11,2343.072,24.6,24.7,16.9,17
1/17/2003,1005,-0.12,1930.861,24.7,24.7,16.9,17
1/17/2003,1020,-0.12,1212.875,24.8,24.7,16.9,17
1/17/2003,1035,-0.12,1520.583,24.8,24.8,16.9,17
1/17/2003,1050,-0.17,1565.378,24.8,24.8,16.9,17
1/17/2003,1065,-0.17,952.5027,24.8,24.8,16.8,16.9
1/17/2003,1080,-0.28,2765.671,24.8,24.8,16.8,16.9
1/17/2003,1095,-0.28,1905.35,24.9,24.8,16.8,16.9
1/17/2003,1110,-0.31,1294.806,24.8,24.8,16.8,16.9
1/17/2003,1125,-0.32,1848.534,24.8,24.8,16.8,16.9
1/17/2003,1140,-0.29,841.8952,24.8,24.8,16.7,16.8
1/17/2003,1155,-0.26,83.63345,24.8,24.8,16.7,16.8
1/17/2003,1170,-0.2,-1495.271,24.8,24.8,16.7,16.8
1/17/2003,1185,-0.07,-3725.777,24.8,24.8,16.6,16.7
1/17/2003,1200,0.02,-5465.37,24.8,24.9,16.6,16.7
1/17/2003,1215,0.15,-7096.698,24.8,24.9,16.5,16.5
1/17/2003,1230,0.23,-7776.118,24.7,24.8,16.3,16.4
1/17/2003,1245,0.38,-9045.378,24.7,24.7,16.3,16.4
1/17/2003,1260,0.45,-9042.185,24.7,24.7,16.4,16.5
1/17/2003,1275,0.64,-9397.214,24.6,24.6,16.3,16.4
1/17/2003,1290,0.77,-10870.32,24.4,24.4,16.1,16.2
1/17/2003,1305,0.93,-11451.86,23.8,23.8,16,16.1
1/17/2003,1320,1.05,-11557.7,23.4,23.4,15.9,16
1/17/2003,1335,1.15,-10625.28,23.2,23.2,15.9,16
1/17/2003,1350,1.27,-10378.7,23,23.2,15.9,15.9
1/17/2003,1365,1.36,-11025.15,23,23.2,15.8,15.9
1/17/2003,1380,1.43,-9461.09,23,23.1,15.8,15.9
1/17/2003,1395,1.46,-8611.466,23.1,23.1,15.8,15.9
1/17/2003,1410,1.4,-5683.646,23.1,23.1,15.8,15.9
1/17/2003,1425,1.33,-3296.975,23.1,23.1,15.7,15.8
1/17/2003,1440,1.26,-1335.328,23,23.1,15.7,15.8
1/18/2003,15,1.19,662.7094,23,23.1,15.6,15.8
1/18/2003,30,1.16,1399.04,23,23.1,15.6,15.7
1/18/2003,45,1.03,3576.917,23.1,23.1,15.5,15.6
1/18/2003,60,0.93,4664.94,23.2,23.2,15.5,15.6
1/18/2003,75,0.8,5612.092,23.2,23.2,15.5,15.6
1/18/2003,90,0.63,8425.49,23.2,23.3,15.5,15.6
1/18/2003,105,0.47,8158.126,23.2,23.4,15.5,15.6
1/18/2003,120,0.26,10032.65,23.3,23.4,15.5,15.6
1/18/2003,135,0.1,11992.1,23.5,23.5,15.5,15.5
1/18/2003,150,-0.11,11992.56,23.8,23.8,15.4,15.5
1/18/2003,165,-0.26,11894.83,24,24,15.4,15.5
1/18/2003,180,-0.38,9768.232,24,24,15.4,15.4
1/18/2003,195,-0.52,9454.562,24,24,15.3,15.4
1/18/2003,210,-0.62,9226.818,24.1,24,15.3,15.4
1/18/2003,225,-0.68,8201.077,24.3,24.1,15.3,15.4
1/18/2003,240,-0.77,7894.883,24.5,24.3,15.3,15.4
1/18/2003,255,-0.85,7888.325,24.7,24.4,15.3,15.4
1/18/2003,270,-1.01,8158.411,24.7,24.5,15.3,15.4
1/18/2003,285,-1.24,10135.42,24.8,24.7,15.2,15.3
1/18/2003,300,-1.43,9687.836,24.9,24.8,15.2,15.3
1/18/2003,315,-1.57,10468.1,24.9,24.9,15.1,15.2
1/18/2003,330,-1.72,8273.667,25,25,14.9,15
1/18/2003,345,-1.84,8092.956,24.9,25,14.8,14.9
1/18/2003,360,-1.9,9011.161,25,25,14.7,14.8
1/18/2003,375,-2,8057.654,25,25,14.6,14.7
1/18/2003,390,-2.04,6556.924,25.1,25.1,14.5,14.6
1/18/2003,405,-2.04,5605.704,25.1,25.1,14.4,14.5
1/18/2003,420,-1.99,3547.194,25.2,25.1,14.3,14.4
1/18/2003,435,-1.94,2647.472,25.2,25.1,14.2,14.4
1/18/2003,450,-1.86,2403.73,25.2,25.1,14.2,14.4
1/18/2003,465,-1.88,1477.265,25.2,25.1,14.2,14.3
1/18/2003,480,-1.86,996.2352,25.2,25.1,14.1,14.2
1/18/2003,495,-1.84,513.3772,25.2,25.1,14.1,14.2
1/18/2003,510,-1.72,-906.9247,25.1,25.1,14.1,14.2
1/18/2003,525,-1.56,-3317.692,25.1,25.1,14.1,14.2
1/18/2003,540,-1.4,-5477.981,25.1,25.1,14.2,14.3
1/18/2003,555,-1.22,-6920.708,25,25.1,14.2,14.4
1/18/2003,570,-0.99,-8539.45,25,25.1,14.3,14.4
1/18/2003,585,-0.86,-9022.855,25,25,14.3,14.5
1/18/2003,600,-0.7,-9735.011,24.3,24.6,14.2,14.3
1/18/2003,615,-0.49,-11154.19,23.3,24.2,14.1,14.2
1/18/2003,630,-0.29,-10939.7,22.8,23.3,14.2,14.3
1/18/2003,645,-0.19,-11439.23,22.7,23,14.2,14.3
1/18/2003,660,-0.06,-11923.51,22.8,23,14.2,14.4
1/18/2003,675,-0.01,-10264.73,22.9,23.5,14.2,14.4
1/18/2003,690,0.19,-11538.39,23,23.9,14.2,14.4
1/18/2003,705,0.2,-9810.443,23.1,24.1,14.2,14.4
1/18/2003,720,0.36,-11217.35,23.2,24.3,14.2,14.4
1/18/2003,735,0.41,-9709.51,23.3,24.4,14.1,14.3
1/18/2003,750,0.47,-9433.104,23.5,24.5,14.1,14.3
1/18/2003,765,0.53,-8342.979,23.6,24.6,14,14.3
1/18/2003,780,0.57,-7718.768,23.8,24.6,14,14.3
1/18/2003,795,0.49,-5514.732,23.8,24.7,14,14.2
1/18/2003,810,0.56,-5274.522,23.9,24.7,14.1,14.2
1/18/2003,825,0.58,-5228.604,24,24.7,14.1,14.2
1/18/2003,840,0.53,-3424.221,24.1,24.8,14.1,14.2
1/18/2003,855,0.53,-3316.116,24.2,24.8,14.1,14.3
1/18/2003,870,0.55,-2184.479,24.2,24.8,14.1,14.3
1/18/2003,885,0.52,-1909.241,24.3,24.9,14.2,14.3
1/18/2003,900,0.43,34.84797,24.4,24.9,14.2,14.3
1/18/2003,915,0.42,-18.76246,24.4,24.9,14.2,14.3
1/18/2003,930,0.28,2418.808,24.4,24.9,14.2,14.3
1/18/2003,945,0.28,3107.628,24.5,24.9,14.2,14.3
1/18/2003,960,0.1,4838.087,24.6,24.9,14.2,14.3
1/18/2003,975,0.03,5433.499,24.5,25,14.2,14.3
1/18/2003,990,-0.01,5208.686,24.6,25,14.2,14.4
1/18/2003,1005,-0.02,5514.672,24.7,25,14.2,14.3
1/18/2003,1020,0.02,2264.473,24.8,25,14.2,14.3
1/18/2003,1035,-0.1,2961.438,24.7,25,14.2,14.3
1/18/2003,1050,-0.03,2048.543,24.7,25,14.2,14.3
1/18/2003,1065,-0.11,1727.147,24.8,25,14.2,14.3
1/18/2003,1080,-0.08,1577.06,24.8,25,14.2,14.3
1/18/2003,1095,-0.12,853.8823,24.8,25,14.2,14.3
1/18/2003,1110,0.1,-1584.857,24.8,25,14.1,14.3
1/18/2003,1125,0,-1675.509,24.7,25,14.1,14.3
1/18/2003,1140,0.11,-3206.262,24.8,24.9,14,14.2
1/18/2003,1155,0.01,-1884.23,24.7,24.9,13.9,14.2
1/18/2003,1170,0.12,-2058.182,24.7,24.9,13.9,14.2
1/18/2003,1185,0.16,-3376.758,24.7,24.9,13.9,14.2
1/18/2003,1200,0.22,-3709.594,24.7,24.9,13.9,14.2
1/18/2003,1215,0.36,-4764.78,24.7,24.9,14,14.2
1/18/2003,1230,0.38,-5733.816,24.8,24.9,14,14.5
1/18/2003,1245,0.52,-7796.267,24.8,24.9,14.1,14.9
1/18/2003,1260,0.57,-5712.486,24.8,25,14,15.1
1/18/2003,1275,0.67,-7725.154,24.9,25.4,13.9,15.2
1/18/2003,1290,0.77,-8722.147,25,26,13.8,15.2
1/18/2003,1305,0.88,-10852.3,25.1,26.8,13.8,15.1
1/18/2003,1320,1.01,-11241.78,25.2,27.2,13.8,15
1/18/2003,1335,1.08,-10568.81,25.3,27.6,13.8,14.8
1/18/2003,1350,1.21,-10901.57,25.5,28,13.8,14.7
1/18/2003,1365,1.28,-10271.96,25.6,28.3,13.9,14.6
1/18/2003,1380,1.35,-9692.695,25.7,28.5,13.9,14.6
1/18/2003,1395,1.39,-7931.538,25.8,28.6,13.9,14.6
1/18/2003,1410,1.45,-8083.031,25.8,28.8,13.9,14.6
1/18/2003,1425,1.49,-6768.951,25.8,28.8,13.9,14.7
1/18/2003,1440,1.48,-4787.374,25.9,28.9,13.9,14.8
1/19/2003,