"MATANZAS PASS BRIDGE AT FORT MYERS BEACH, FL",
Latitude: ,26-27-27
Longitude:,81-57-13
"Established on December 11, 2001",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,,,,,,,
,,,,NEAR ,NEAR ,NEAR ,NEAR 
,,,,SURFACE,BOTTOM ,SURFACE,BOTTOM
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
---------------------------------------,-------------,--------,---------------,----------------,-------------,-------------,---
10/1/2004,15,1.89,-6669.875,26.4,29.4,28.5,28.3
10/1/2004,30,2.03,-7160.53,27.6,30.1,28.4,28.1
10/1/2004,45,2.05,-8261.327,28.1,30.2,28.4,28.1
10/1/2004,60,2.09,-7312.636,28.5,30.5,28.3,28.1
10/1/2004,75,2.16,-7043.604,28.9,30.7,28.2,28
10/1/2004,90,2.15,-6001.301,28.9,30.7,28.2,28
10/1/2004,105,2.22,-6582.843,29,30.6,28.2,28
10/1/2004,120,2.25,-7088.316,29.1,30.4,28.2,28.1
10/1/2004,135,2.31,-6007.366,29.1,30.4,28.2,28.1
10/1/2004,150,2.29,-5136.262,29.2,30.4,28.2,28
10/1/2004,165,2.3,-4091.534,29.3,30.4,28.2,28
10/1/2004,180,2.26,-1866.337,29.1,30.4,28.2,28
10/1/2004,195,2.25,-1680.679,29,30.1,28.1,28
10/1/2004,210,2.14,161.5785,29.1,30.1,28.1,28
10/1/2004,225,2.03,4879.55,28.9,29.7,28.2,28.1
10/1/2004,240,1.9,6692.633,28.6,29.8,28.2,28.1
10/1/2004,255,1.77,9718.054,28.7,29.6,28.3,28.3
10/1/2004,270,1.58,12102.44,28,28.8,28.3,28.3
10/1/2004,285,1.39,13261.55,27.9,29,28.4,28.3
10/1/2004,300,1.19,14087.74,27.5,28,28.5,28.4
10/1/2004,315,1.09,13021.37,27.5,27.8,28.5,28.4
10/1/2004,330,0.96,11327.34,27.4,27.7,28.6,28.5
10/1/2004,345,0.84,10780.01,27.2,27.6,28.6,28.5
10/1/2004,360,0.71,9739.496,27,27.1,28.6,28.6
10/1/2004,375,0.67,8670.627,26.7,26.8,28.7,28.6
10/1/2004,390,0.58,8555.135,26.6,26.6,28.8,28.7
10/1/2004,405,0.45,9219.412,26.2,26.3,28.9,28.7
10/1/2004,420,0.3,9534.261,26.1,26,29,28.8
10/1/2004,435,0.17,8804.528,25.7,25.6,29.1,29
10/1/2004,450,0.06,8986.183,25.5,25.3,29.1,29
10/1/2004,465,-0.09,9390.352,25.5,25.2,29.1,29.1
10/1/2004,480,-0.2,9814.722,25.3,24.9,29.2,29.2
10/1/2004,495,-0.32,10120.32,25.4,25.1,29.2,29.2
10/1/2004,510,-0.42,10385.44,25.2,24.9,29.2,29.2
10/1/2004,525,-0.51,8866.986,25.2,24.9,29.2,29.2
10/1/2004,540,-0.59,9496.991,25.4,25,29.2,29.2
10/1/2004,555,-0.62,8390.922,25.5,25.2,29.2,29.1
10/1/2004,570,-0.64,7493.005,25.6,25.2,29.2,29.2
10/1/2004,585,-0.61,4657.954,25.4,25.1,29.2,29.1
10/1/2004,600,-0.5,2019.297,25.4,25.3,29.2,29.2
10/1/2004,615,-0.39,183.0076,25.4,25.2,29.2,29.1
10/1/2004,630,-0.25,-1438.322,25.3,25.2,29.2,29.1
10/1/2004,645,-0.09,-5210.59,25.3,25.1,29.2,29.1
10/1/2004,660,0.09,-8157.796,25.3,25.1,29.3,29.2
10/1/2004,675,0.25,-8740.126,25.5,25.1,29.3,29.2
10/1/2004,690,0.42,-9985.151,25.4,25.2,29.3,29.3
10/1/2004,705,0.57,-11405.99,25.5,25.2,29.1,29.1
10/1/2004,720,0.71,-11038.85,24.5,24.8,29,28.9
10/1/2004,735,0.87,-12398.21,24,23.6,29,28.9
10/1/2004,750,1.01,-11466.23,23.8,23.4,29,28.9
10/1/2004,765,1.15,-11929.69,23.8,23.4,29.2,29.1
10/1/2004,780,1.29,-10852.85,23.8,23.2,29.2,29
10/1/2004,795,1.39,-11800.58,23.8,23.3,29.3,29
10/1/2004,810,1.47,-10883.41,23.8,23.3,29.3,29
10/1/2004,825,1.52,-9699.312,23.8,23.4,29.3,29.1
10/1/2004,840,1.62,-10475.8,23.9,23.5,29.4,29.1
10/1/2004,855,1.66,-9269.421,24,23.8,29.4,29.2
10/1/2004,870,1.67,-8038.193,24,23.9,29.5,29.3
10/1/2004,885,1.71,-7470.431,24,24,29.6,29.4
10/1/2004,900,1.81,-7346.177,24,24.2,29.7,29.4
10/1/2004,915,1.85,-7606.336,24.1,24.4,29.8,29.5
10/1/2004,930,1.88,-7383.362,24,24.5,29.9,29.6
10/1/2004,945,1.89,-4213.975,24,24.7,29.9,29.6
10/1/2004,960,1.87,-2652.754,24,24.6,30,29.6
10/1/2004,975,1.85,-1275.197,24,24.8,30.1,29.6
10/1/2004,990,1.79,514.4005,24,24.8,30,29.6
10/1/2004,1005,1.69,3344.533,24.1,24.5,30.1,29.8
10/1/2004,1020,1.62,5207.048,24.1,24.4,30.1,29.8
10/1/2004,1035,1.5,6849.629,24,24.1,30.1,30
10/1/2004,1050,1.45,7230.337,24,24,30.1,30
10/1/2004,1065,1.34,8321.932,24,23.9,30,29.9
10/1/2004,1080,1.29,7832.26,23.9,24,29.9,29.7
10/1/2004,1095,1.2,7494.663,24,23.8,29.8,29.7
10/1/2004,1110,1.13,6718.828,24,23.8,29.7,29.7
10/1/2004,1125,1.07,6237.224,23.9,23.8,29.8,29.7
10/1/2004,1140,0.99,6591.302,24,23.8,29.7,29.7
10/1/2004,1155,0.97,5965.884,24,23.8,29.7,29.7
10/1/2004,1170,0.88,6869.128,24,23.8,29.7,29.7
10/1/2004,1185,0.83,5182.458,24,23.8,29.7,29.7
10/1/2004,1200,0.79,5111.228,24,23.8,29.7,29.7
10/1/2004,1215,0.78,3949.646,24,23.9,29.7,29.7
10/1/2004,1230,0.76,3558.231,24,23.8,29.7,29.7
10/1/2004,1245,0.72,2559.537,24,23.8,29.7,29.7
10/1/2004,1260,0.68,2770.318,24,23.8,29.7,29.7
10/1/2004,1275,0.75,1080.656,24,23.9,29.7,29.7
10/1/2004,1290,0.71,912.8129,24,23.9,29.7,29.6
10/1/2004,1305,0.75,420.7079,24,23.9,29.7,29.6
10/1/2004,1320,0.82,-1291.166,24,23.9,29.7,29.6
10/1/2004,1335,0.86,-1461.573,24,23.9,29.6,29.6
10/1/2004,1350,0.9,-2189.397,24,23.9,29.6,29.6
10/1/2004,1365,0.98,-3210.569,24,23.9,29.6,29.6
10/1/2004,1380,1.1,-4144.152,24.1,23.9,29.6,29.6
10/1/2004,1395,1.2,-6908.315,24.3,24,29.5,29.4
10/1/2004,1410,1.34,-8995.068,24.5,25,29.4,29.1
10/1/2004,1425,1.48,-11821.63,24.5,25.8,29.3,29
10/1/2004,1440,1.56,-11540.81,24.8,26.5,29,28.8
10/2/2004,15,1.68,-11878.78,24.8,26.1,29,28.8
10/2/2004,30,1.78,-11252.38,24.9,26.3,28.8,28.7
10/2/2004,45,1.83,-10398.52,25.1,27.1,28.7,28.6
10/2/2004,60,1.87,-8514.514,25.1,27.6,28.6,28.6
10/2/2004,75,1.9,-8233.189,25.2,27.8,28.6,28.5
10/2/2004,90,1.99,-8045.102,25.3,28.2,28.5,28.4
10/2/2004,105,2.01,-6606.584,25.5,28.4,28.5,28.4
10/2/2004,120,2.06,-5599.386,25.9,28.4,28.5,28.4
10/2/2004,135,2.03,-4437.898,26.6,28.6,28.4,28.4
10/2/2004,150,2.02,-3286.002,26.7,28.7,28.5,28.4
10/2/2004,165,2,-1771.978,26.7,28.8,28.4,28.4
10/2/2004,180,2.01,-1169.074,27,28.8,28.4,28.3
10/2/2004,195,1.99,-805.4237,27.1,28.9,28.4,28.3
10/2/2004,210,1.98,-503.4109,27.2,28.9,28.4,28.3
10/2/2004,225,1.89,578.0255,27.3,28.9,28.4,28.3
10/2/2004,240,1.8,2478.683,27,28.4,28.5,28.4
10/2/2004,255,1.67,4636.61,26.6,27.7,28.5,28.4
10/2/2004,270,1.58,7417.247,26.6,28.3,28.6,28.5
10/2/2004,285,1.53,5406.087,26.7,27.6,28.5,28.5
10/2/2004,300,1.45,5374.171,26.6,27.6,28.5,28.5
10/2/2004,315,1.3,6174.723,26.5,27.1,28.7,28.6
10/2/2004,330,1.2,8120.879,26.3,26.7,28.6,28.6
10/2/2004,345,1.12,7505.899,26.1,26.6,28.6,28.6
10/2/2004,360,1.02,5090.327,26,26.5,28.6,28.6
10/2/2004,375,0.87,8029.542,26,25.9,28.6,28.6
10/2/2004,390,0.71,8862.311,25.8,25.8,28.7,28.6
10/2/2004,405,0.61,9663.321,25.7,25.8,28.7,28.7
10/2/2004,420,0.47,9234.042,25.6,25.5,28.8,28.7
10/2/2004,435,0.3,9799.617,25.5,25.1,28.8,28.8
10/2/2004,450,0.12,9762.588,25.2,24.9,28.8,28.8
10/2/2004,465,-0.01,10021.49,24.9,24.8,28.8,28.8
10/2/2004,480,-0.14,9556.475,24.8,24.8,28.9,28.9
10/2/2004,495,-0.28,9445.809,24.8,24.4,29,28.9
10/2/2004,510,-0.37,9525.346,24.8,24.5,29,28.9
10/2/2004,525,-0.49,9776.99,24.8,24.6,29,28.9
10/2/2004,540,-0.58,9505.1,24.8,24.9,29,29
10/2/2004,555,-0.63,9317.177,24.8,24.9,29,29
10/2/2004,570,-0.69,8194.022,24.9,24.9,29,29
10/2/2004,585,-0.74,6942.11,25,24.9,29,29
10/2/2004,600,-0.73,6071.379,25,25,29,29
10/2/2004,615,-0.65,3612.094,25,25.1,29,29
10/2/2004,630,-0.57,2303.607,25,25.1,29,29
10/2/2004,645,-0.53,1221.379,25,25.1,29.1,29
10/2/2004,660,-0.41,32.52882,25,25.1,29.1,29
10/2/2004,675,-0.33,-1831.879,25,25.1,29.1,29
10/2/2004,690,-0.2,-5316.214,25,25,29.1,29
10/2/2004,705,-0.05,-7600.493,25,25,29.1,29.1
10/2/2004,720,0.12,-8648.523,24.9,24.9,29.2,29.1
10/2/2004,735,0.27,-9336.597,25,25,29.2,29.1
10/2/2004,750,0.38,-9526.088,25,25,29.1,29
10/2/2004,765,0.5,-9024.131,24.7,24.6,29,29
10/2/2004,780,0.61,-9701.415,23.7,23.7,29,28.9
10/2/2004,795,0.71,-9832.714,22.9,23.2,29,28.9
10/2/2004,810,0.84,-10763.41,23,23.1,29,29
10/2/2004,825,0.95,-10017.28,23,23,29.1,29.1
10/2/2004,840,1.04,-9186.789,22.9,23.1,29.2,29.2
10/2/2004,855,1.08,-7014.851,23.2,23.1,29.2,29.2
10/2/2004,870,1.18,-7579.977,23.2,22.7,29.2,29.2
10/2/2004,885,1.26,-7625.91,22.8,22.6,29.2,29.2
10/2/2004,900,1.29,-7585.818,22.8,22.4,29.2,29.2
10/2/2004,915,1.35,-6929.114,22.6,22.3,29.2,29.2
10/2/2004,930,1.39,-6661.107,22.4,22.2,29.3,29.2
10/2/2004,945,1.44,-4947.077,22.5,22.2,29.4,29.3
10/2/2004,960,1.4,-4123.319,22.5,22.2,29.4,29.3
10/2/2004,975,1.44,-3961.721,22.6,22.2,29.5,29.2
10/2/2004,990,1.41,-2507.068,22.5,22.2,29.5,29.2
10/2/2004,1005,1.39,-1637.132,22.5,22.2,29.5,29.3
10/2/2004,1020,1.37,-366.1548,22.6,22.4,29.5,29.2
10/2/2004,1035,1.32,496.894,22.7,22.4,29.5,29.2
10/2/2004,1050,1.31,2218.593,22.6,22.6,29.7,29.2
10/2/2004,1065,1.26,2839.331,22.8,22.7,29.6,29.4
10/2/2004,1080,1.19,2938.137,22.8,22.5,29.5,29.4
10/2/2004,1095,1.17,3672.084,22.9,22.6,29.5,29.5
10/2/2004,1110,1.08,6185.576,22.8,22.5,29.4,29.4
10/2/2004,1125,1.04,3242.219,22.4,22.4,29.4,29.6
10/2/2004,1140,0.95,4560.407,22.5,22.5,29.4,29.4
10/2/2004,1155,0.91,5381.628,22.6,22.4,29.4,29.5
10/2/2004,1170,0.84,5241.855,22.7,22.5,29.4,29.5
10/2/2004,1185,0.83,3688.314,22.7,22.5,29.4,29.5
10/2/2004,1200,0.79,3125.211,22.8,22.5,29.4,29.4
10/2/2004,1215,0.75,2840.516,22.8,22.6,29.4,29.4
10/2/2004,1230,0.76,2402.423,22.8,22.6,29.4,29.4
10/2/2004,1245,0.76,1852.037,22.8,22.6,29.3,29.4
10/2/2004,1260,0.78,1358.805,22.9,22.6,29.4,29.4
10/2/2004,1275,0.77,696.7709,23,22.6,29.3,29.3
10/2/2004,1290,0.78,-19.30224,23,22.6,29.3,29.3
10/2/2004,1305,0.77,1027.259,23.1,22.6,29.3,29.2
10/2/2004,1320,0.79,422.02,23.1,22.6,29.2,29.2
10/2/2004,1335,0.8,91.08781,23.1,22.7,29.2,29.2
10/2/2004,1350,0.82,-295.8413,23.1,22.8,29.2,29
10/2/2004,1365,0.88,-241.6647,23.1,23.2,29.2,28.9
10/2/2004,1380,0.89,-1631.75,23.1,24,29.2,28.9
10/2/2004,1395,0.98,-3938.333,23.1,25,29.2,28.7
10/2/2004,1410,1.06,-5483.342,23.2,26.3,29.1,28.5
10/2/2004,1425,1.09,-5552.372,23.4,27.5,29.1,28.4
10/2/2004,1440,1.19,-4741.432,23.5,28.6,29,28.3
10/3/2004,15,1.23,-4356.382,23.7,29.3,29,28.3
10/3/2004,30,1.3,-5010.347,23.8,29.6,28.9,28.3
10/3/2004,45,1.41,-7075.872,23.7,29.8,28.8,28.3
10/3/2004,60,1.49,-5954.467,23.8,29.7,28.7,28.3
10/3/2004,75,1.49,-5779.936,23.9,28.7,28.5,28.2
10/3/2004,90,1.57,-5931.206,23.9,28.9,28.4,28.2
10/3/2004,105,1.61,-5068.252,23.8,29.1,28.4,28.1
10/3/2004,120,1.63,-4723.007,23.8,29.5,28.3,28.1
10/3/2004,135,1.7,-4215.494,23.8,29.8,28.3,28.1
10/3/2004,150,1.77,-5424.667,23.8,30,28.3,28.1
10/3/2004,165,1.84,-4676.304,23.8,30.1,28.2,28
10/3/2004,180,1.86,-4384.198,23.9,30.1,28.2,28
10/3/2004,195,1.93,-5727.898,24.1,30.1,28.1,28
10/3/2004,210,1.98,-5688.143,24.8,30.2,28,27.9
10/3/2004,225,1.99,-4485.593,25.1,30.4,27.9,27.9
10/3/2004,240,1.9,-2958.2,25.4,30.5,27.9,27.9
10/3/2004,255,1.86,-678.408,26.2,30.4,27.8,27.9
10/3/2004,270,1.78,276.3228,26.9,30.4,27.9,27.9
10/3/2004,285,1.73,2702.971,27,30,28,27.9
10/3/2004,300,1.69,3698.765,26.4,29.7,28.1,28
10/3/2004,315,1.59,5019.771,26,28.5,28.1,28.1
10/3/2004,330,1.45,6708.29,26.2,29.4,28.1,28.1
10/3/2004,345,1.32,7218.011,26.3,29.2,28.1,28.1
10/3/2004,360,1.22,7734.06,26.3,28.8,28.2,28.2
10/3/2004,375,1.08,9231.827,26.2,28.4,28.2,28.2
10/3/2004,390,0.97,10832.58,26,27.4,28.1,28.1
10/3/2004,405,0.86,10242.03,26,26.6,28.1,28.2
10/3/2004,420,0.76,8731.854,25.7,26.3,28.2,28.2
10/3/2004,435,0.6,9873.113,25.7,25.8,28.2,28.3
10/3/2004,450,0.46,11000.58,25.6,25.5,28.3,28.3
10/3/2004,465,0.33,9876.424,25.4,25.5,28.4,28.3
10/3/2004,480,0.19,10712.51,25.3,25.2,28.4,28.4
10/3/2004,495,0.07,10243.73,25.1,24.9,28.5,28.5
10/3/2004,510,-0.05,9576.035,24.9,24.6,28.5,28.5
10/3/2004,525,-0.16,9489.55,24.8,24.4,28.5,28.5
10/3/2004,540,-0.23,9383.694,24.6,24.6,28.6,28.5
10/3/2004,555,-0.32,8304.562,24.6,24.4,28.6,28.6
10/3/2004,570,-0.42,8434.889,24.6,24.4,28.6,28.6
10/3/2004,585,-0.45,8164.025,24.5,24.5,28.6,28.6
10/3/2004,600,-0.51,6732.753,24.5,24.4,28.6,28.6
10/3/2004,615,-0.58,7630.227,24.6,24.5,28.7,28.6
10/3/2004,630,-0.56,5715.75,24.6,24.6,28.7,28.6
10/3/2004,645,-0.56,5270.944,24.6,24.7,28.7,28.6
10/3/2004,660,-0.54,3794.709,24.7,24.8,28.7,28.6
10/3/2004,675,-0.44,1979.697,24.7,24.7,28.7,28.7
10/3/2004,690,-0.39,483.8552,24.6,24.6,28.8,28.7
10/3/2004,705,-0.24,-1744.181,24.6,24.6,28.8,28.7
10/3/2004,720,-0.18,-4253.409,24.6,24.6,28.8,28.7
10/3/2004,735,-0.05,-6104.639,24.6,24.6,28.8,28.7
10/3/2004,750,0.05,-7871.115,24.6,24.6,29,28.8
10/3/2004,765,0.19,-7961.411,24.6,24.6,29,28.8
10/3/2004,780,0.32,-8895.763,24.6,24.9,29,28.9
10/3/2004,795,0.47,-11692.53,25.1,25.7,29,28.8
10/3/2004,810,0.59,-9957.667,24.5,25,28.8,28.7
10/3/2004,825,0.67,-8763.554,23.9,24.3,28.8,28.7
10/3/2004,840,0.72,-8688.198,23.2,23.6,28.9,28.7
10/3/2004,855,0.8,-6589.327,23.1,23.8,28.9,28.7
10/3/2004,870,0.88,-7130.245,23.1,23.7,28.9,29.1
10/3/2004,885,0.9,-6696.143,22.9,23.5,28.9,29
10/3/2004,900,0.98,-6793.409,22.7,23.1,28.9,28.9
10/3/2004,915,1.03,-6201.326,22.6,22.9,28.9,28.9
10/3/2004,930,1.08,-5886.609,22.3,22.7,28.9,28.8
10/3/2004,945,1.15,-6031.488,22.2,22.6,29,28.7
10/3/2004,960,1.19,-6334.232,22.2,22.5,29,28.7
10/3/2004,975,1.26,-5624.361,22.2,22.5,29.1,28.7
10/3/2004,990,1.29,-6095.595,22.2,22.5,29.1,28.6
10/3/2004,1005,1.29,-4433.423,22.8,22.8,29,28.6
10/3/2004,1020,1.31,-2890.219,22.1,23.3,29.3,28.6
10/3/2004,1035,1.32,-2892.387,22.1,23.8,29.4,28.6
10/3/2004,1050,1.32,-1341.36,22.2,24.2,29.3,28.6
10/3/2004,1065,1.32,-824.3513,22.1,24.6,29.3,28.5
10/3/2004,1080,1.34,-537.9292,22.2,24.9,29.3,28.5
10/3/2004,1095,1.29,1871.367,22.2,24.9,29.2,28.6
10/3/2004,1110,1.26,1924.337,22.3,25,29.3,28.6
10/3/2004,1125,1.26,2724.957,22.4,25.1,29.4,28.5
10/3/2004,1140,1.2,3509.649,22.5,25.3,29.3,28.4
10/3/2004,1155,1.17,3160.888,22.6,25.4,29.2,28.4
10/3/2004,1170,1.13,3717.577,22.6,25.5,29.2,28.5
10/3/2004,1185,1.12,2073.806,22.7,25.4,29.3,28.7
10/3/2004,1200,1.05,3469.833,22.8,25.3,29.4,28.8
10/3/2004,1215,1.02,2900.331,22.8,25.1,29.4,28.7
10/3/2004,1230,1.03,2340.588,22.9,25,29.4,28.6
10/3/2004,1245,1.05,1049.667,22.9,25.4,29.4,28.4
10/3/2004,1260,1.01,36.46304,22.9,25.7,29.1,28.4
10/3/2004,1275,1,372.8408,22.9,25.9,28.9,28.4
10/3/2004,1290,1.02,-749.6613,22.9,26.2,28.9,28.4
10/3/2004,1305,1.04,-1650.649,22.9,26.6,28.9,28.4
10/3/2004,1320,1.07,-2950.927,22.9,27,28.8,28.3
10/3/2004,1335,1.14,-4156.785,22.9,27.6,28.8,28.3
10/3/2004,1350,1.17,-3939.061,23,28,28.7,28.3
10/3/2004,1365,1.14,-3250.058,22.9,28.3,28.6,28.3
10/3/2004,1380,1.14,-2626.683,22.9,28.6,28.6,28.3
10/3/2004,1395,1.2,-3492.589,23,28.8,28.6,28.3
10/3/2004,1410,1.24,-4816.478,23.2,29.1,28.6,28.3
10/3/2004,1425,1.26,-2822.193,23.5,29.2,28.6,28.3
10/3/2004,1440,1.31,-4841.901,23.9,29.6,28.6,28.2
10/4/2004,15,1.35,-3704.936,24.2,29.9,28.5,28.2
10/4/2004,30,1.42,-5518.487,24.4,30.1,28.5,28.2
10/4/2004,45,1.46,-4373.944,24.4,30.2,28.5,28.2
10/4/2004,60,1.49,-5023.629,24.7,30.4,28.4,28.2
10/4/2004,75,1.54,-4516.687,25,30.6,28.4,28.2
10/4/2004,90,1.58,-4530.011,25.5,30.7,28.3,28.1
10/4/2004,105,1.64,-4726.468,25.7,30.8,28.3,28.1
10/4/2004,120,1.67,-4206.276,25.9,31,28.2,28
10/4/2004,135,1.69,-4802.808,26,31.1,28.1,28
10/4/2004,150,1.8,-5376.957,25.9,31.2,28.1,28
10/4/2004,165,1.78,-5190.896,26.4,31.2,28.1,28
10/4/2004,180,1.84,-5631.259,26.7,31.3,28.1,28
10/4/2004,195,1.9,-5355.922,27,31.3,28,27.9
10/4/2004,210,1.93,-5127.176,27.3,31.4,28,27.9
10/4/2004,225,1.93,-4826.815,27.7,31.4,27.9,27.9
10/4/2004,240,1.99,-5511.214,27.7,31.4,28,27.9
10/4/2004,255,1.95,-3690.727,27.7,31.4,28,27.9
10/4/2004,270,1.91,-680.852,28.2,31.5,28,27.9
10/4/2004,285,1.88,817.0375,28.5,31.5,28,27.9
10/4/2004,300,1.87,278.125,28.8,31.5,28,27.9
10/4/2004,315,1.79,1465.91,29,31.6,28,27.9
10/4/2004,330,1.73,2643.76,29.2,31.3,28.1,27.9
10/4/2004,345,1.73,3827.979,29.1,31.1,28,27.9
10/4/2004,360,1.61,5555.395,28.4,30.9,27.9,28
10/4/2004,375,1.53,4997.64,26.7,30.2,27.7,28.1
10/4/2004,390,1.44,5775.917,26.3,28.6,27.6,28
10/4/2004,405,1.38,6558.026,25.5,28.2,27.6,28
10/4/2004,420,1.23,7682.842,25.7,29,28,28.1
10/4/2004,435,1.11,9366.049,26,29,27.8,28.1
10/4/2004,450,1,9007.255,26.3,28.6,27.9,28
10/4/2004,465,0.91,8945.258,26.4,27.9,27.8,27.9
10/4/2004,480,0.82,9270.331,26.3,27.6,27.9,28.1
10/4/2004,495,0.69,8793.709,26.3,27.2,28,28.1
10/4/2004,510,0.63,8534.452,26.1,26.7,28.1,28.1
10/4/2004,525,0.52,8352.546,26.3,26.2,28.2,28.2
10/4/2004,540,0.49,7039.549,26.2,26.5,28.2,28.2
10/4/2004,555,0.39,7251.147,26.2,26.1,28.3,28.3
10/4/2004,570,0.3,6986.835,26.1,26.1,28.4,28.3
10/4/2004,585,0.2,7351.895,26,26.2,28.4,28.4
10/4/2004,600,0.13,7414.931,26,25.9,28.5,28.4
10/4/2004,615,0.07,5763.885,25.9,25.9,28.5,28.4
10/4/2004,630,-0.07,7654.941,25.7,25.5,28.5,28.5
10/4/2004,645,-0.13,6899.776,25.8,25.4,28.6,28.5
10/4/2004,660,-0.17,6876.967,25.6,25.1,28.6,28.5
10/4/2004,675,-0.25,6729.878,25.6,25.2,28.6,28.5
10/4/2004,690,-0.24,4805.989,25.5,25.1,28.7,28.6
10/4/2004,705,-0.21,4105.364,25.4,25.2,28.7,28.6
10/4/2004,720,-0.18,3605.304,25.3,25.2,28.8,28.6
10/4/2004,735,-0.14,1313.272,25.3,25.2,28.8,28.8
10/4/2004,750,-0.02,-586.8964,25.2,25.2,29,28.8
10/4/2004,765,0.11,-4146.972,25.2,25.2,28.8,28.6
10/4/2004,780,0.24,-6197.927,25.4,25.5,28.7,28.6
10/4/2004,795,0.36,-7857.749,25.5,25.5,28.8,28.6
10/4/2004,810,0.51,-9355.106,25.5,25.5,29,28.9
10/4/2004,825,0.6,-10074.23,25.8,26,29,28.8
10/4/2004,840,0.65,-10659.64,25.8,26.9,29.2,28.9
10/4/2004,855,0.71,-8516.936,26,27.5,29.1,28.8
10/4/2004,870,0.79,-7908.221,25.9,27.6,29.5,28.9
10/4/2004,885,0.84,-6831.323,26.1,27.1,29.2,28.8
10/4/2004,900,0.81,-5323.627,26,26.8,29.1,28.9
10/4/2004,915,0.87,-4737.804,25.8,25.9,28.9,29
10/4/2004,930,0.88,-4185.933,25.6,25.8,28.9,29.1
10/4/2004,945,0.94,-4316.939,25.4,25.6,29.1,29.5
10/4/2004,960,1.07,-4698.367,25.2,25.6,29.3,29.9
10/4/2004,975,1.11,-5108.511,25.4,26.2,29.3,29.8
10/4/2004,990,1.17,-6665.441,25.1,25.5,28.8,29.1
10/4/2004,1005,1.21,-6742.625,24.8,25.4,28.6,28.6
10/4/2004,1020,1.24,-5958.497,25,25.4,28.6,28.5
10/4/2004,1035,1.27,-5514.136,24.9,25.4,28.8,28.6
10/4/2004,1050,1.31,-5186.315,24.8,25.4,28.9,28.6
10/4/2004,1065,1.33,-4849.165,24.6,25.4,28.9,28.6
10/4/2004,1080,1.35,-3647.361,24.6,25.4,28.9,28.5
10/4/2004,1095,1.32,-1973.26,24.5,25.4,28.9,28.5
10/4/2004,1110,1.3,-1281.99,24.5,25.7,28.8,28.4
10/4/2004,1125,1.31,-134.9047,24.6,25.8,28.6,28.4
10/4/2004,1140,1.35,-365.6079,24.8,26.1,28.5,28.3
10/4/2004,1155,1.42,-1062.034,25,26.4,28.5,28.3
10/4/2004,1170,1.37,-1288.727,25.1,26.9,28.6,28.2
10/4/2004,1185,1.33,267.3124,25.2,27.1,28.6,28.3
10/4/2004,1200,1.36,556.0014,25.3,27.3,28.6,28.3
10/4/2004,1215,1.35,1073.757,25.3,27.6,28.6,28.2
10/4/2004,1230,1.34,94.91795,25.4,28,28.6,28.2
10/4/2004,1245,1.31,209.5096,25.4,28.4,28.7,28.2
10/4/2004,1260,1.25,1522.88,25.3,28.6,29.1,28.1
10/4/2004,1275,1.21,2486.811,25.4,28.7,29.1,28.2
10/4/2004,1290,1.17,3615.285,25.4,28.9,29.2,28.2
10/4/2004,1305,1.22,2146.601,25.5,29,29.4,28.2
10/4/2004,1320,1.31,-823.7335,25.5,29.1,29.1,28.1
10/4/2004,1335,1.27,-2881.548,25.6,29.5,29,28.1
10/4/2004,1350,1.28,-3284.628,25.6,29.8,28.8,28.1
10/4/2004,1365,1.26,-2650.632,25.6,30,28.7,28.1
10/4/2004,1380,1.25,-2305.771,25.6,30.1,28.7,28.1
10/4/2004,1395,1.29,-2599.302,25.6,30.2,28.7,28.1
10/4/2004,1410,1.28,-2139.164,25.6,30.4,28.6,28.2
10/4/2004,1425,1.31,-2718.012,25.6,30.5,28.6,28.2
10/4/2004,1440,1.26,-1278.141,25.6,30.6,28.6,28.2
10/5/2004,15,1.29,-1739.558,25.6,30.7,28.5,28.2
10/5/2004,30,1.33,-2319.67,25.6,30.8,28.5,28.3
10/5/2004,45,1.33,-3009.532,25.6,30.9,28.5,28.3
10/5/2004,60,1.32,-2260.488,25.6,31,28.4,28.3
10/5/2004,75,1.43,-3553.344,25.6,31.1,28.4,28.3
10/5/2004,90,1.41,-3952.892,25.7,31.2,28.4,28.2
10/5/2004,105,1.36,-2612.97,25.7,31.2,28.4,28.2
10/5/2004,120,1.43,-2221.206,25.8,31.2,28.4,28.2
10/5/2004,135,1.45,-2978.575,26,31.3,28.4,28.2
10/5/2004,150,1.47,-3854.367,26.1,31.3,28.3,28.1
10/5/2004,165,1.49,-3685.548,26.1,31.4,28.2,28.1
10/5/2004,180,1.53,-3988.209,26.2,31.4,28.2,28
10/5/2004,195,1.5,-3979.378,26.2,31.4,28.1,28
10/5/2004,210,1.61,-3131.344,26.3,31.4,28.1,28
10/5/2004,225,1.59,-2775.101,26.4,31.4,28.1,28
10/5/2004,240,1.65,-3140.534,26.4,31.4,28.1,28
10/5/2004,255,1.6,-2307.931,26.5,31.4,28.1,27.9
10/5/2004,270,1.63,-1313.749,26.6,31.4,28.1,27.9
10/5/2004,285,1.66,-1787.913,26.6,31.4,28.1,27.9
10/5/2004,300,1.7,-2383.959,26.7,31.4,28,27.9
10/5/2004,315,1.74,-2983.449,26.7,31.5,28,27.9
10/5/2004,330,1.66,-1846.822,26.8,31.5,28,27.9
10/5/2004,345,1.66,-1493.365,26.8,31.5,27.9,27.8
10/5/2004,360,1.6,-137.8394,27,31.5,27.9,27.8
10/5/2004,375,1.49,1666.774,27.1,31.3,27.8,27.9
10/5/2004,390,1.46,4333.292,27.4,30.5,27.9,28
10/5/2004,405,1.38,4769.209,27.5,29.4,27.8,28
10/5/2004,420,1.26,7471.486,27.3,30.2,27.9,28.1
10/5/2004,435,1.22,7049.881,27.4,30.4,28,28.1
10/5/2004,450,1.18,6175.945,27.4,29,27.7,28
10/5/2004,465,1.08,6185.576,27,28.9,27.6,28
10/5/2004,480,0.99,6255.154,26.9,28.4,27.7,28
10/5/2004,495,0.9,6879.733,26.9,28.1,27.8,28
10/5/2004,510,0.87,6863.827,27,28.6,27.9,28.1
10/5/2004,525,0.75,6525.224,27,28,28,28.1
10/5/2004,540,0.69,6658.914,27,28,28.1,28.1
10/5/2004,555,0.62,6404.646,27,28,28.1,28.2
10/5/2004,570,0.57,6650.542,27,28,28.2,28.2
10/5/2004,585,0.42,7054.158,27,28,28.2,28.2
10/5/2004,600,0.37,6599.15,26.9,27.4,28.3,28.3
10/5/2004,615,0.26,7175.999,26.9,27.5,28.4,28.4
10/5/2004,630,0.18,7392.552,26.9,27.2,28.5,28.4
10/5/2004,645,0.08,7176.213,26.8,27.2,28.5,28.4
10/5/2004,660,0.02,6933.506,26.8,27,28.6,28.5
10/5/2004,675,0.01,6046.606,26.7,26.9,28.6,28.5
10/5/2004,690,-0.06,5599.684,26.7,26.8,28.7,28.5
10/5/2004,705,-0.03,4528.505,26.6,26.7,28.7,28.5
10/5/2004,720,-0.06,4053.519,26.6,26.7,28.7,28.5
10/5/2004,735,-0.1,4245.674,26.4,26.4,28.8,28.6
10/5/2004,750,-0.09,3220.939,26.3,26.2,28.8,28.7
10/5/2004,765,-0.13,3364.053,26.2,26.1,28.9,28.7
10/5/2004,780,-0.08,2709.051,26.1,26.1,28.9,28.8
10/5/2004,795,-0.08,1165.427,26.1,26.1,29,28.8
10/5/2004,810,-0.01,654.6364,26,26.1,29,28.8
10/5/2004,825,0.05,-1110.336,26,26.1,29.1,28.7
10/5/2004,840,0.08,-1738.672,26,26.2,29.1,28.6
10/5/2004,855,0.13,-2792.716,26,26.3,29.2,28.6
10/5/2004,870,0.21,-3495.846,26,26.5,29,28.6
10/5/2004,885,0.3,-4741.934,26.2,26.6,28.9,28.6
10/5/2004,900,0.4,-4940.503,26.4,26.8,29.1,28.7
10/5/2004,915,0.5,-6274.025,26.4,27,29.2,28.9
10/5/2004,930,0.58,-7073.671,26.4,27,29.5,29.1
10/5/2004,945,0.72,-8413.862,26.6,27.2,29.6,29.4
10/5/2004,960,0.76,-7669.626,26.6,27.1,29.4,29.1
10/5/2004,975,0.82,-7539.59,26.4,27,29.2,28.9
10/5/2004,990,0.93,-7213.531,26.4,27,29,28.8
10/5/2004,1005,0.97,-8186.68,26.4,27,29,28.8
10/5/2004,1020,1.02,-7825.032,26.4,27.1,29,28.7
10/5/2004,1035,1.06,-6835.165,26.4,27.1,28.9,28.6
10/5/2004,1050,1.07,-5994.854,26.3,27.2,29,28.7
10/5/2004,1065,1.14,-6366.931,26.3,27.3,29.1,28.7
10/5/2004,1080,1.16,-5695.527,26.3,27.3,29.2,28.8
10/5/2004,1095,1.21,-5489.244,26.3,27.4,29,28.6
10/5/2004,1110,1.24,-4473.872,26.3,27.6,29,28.5
10/5/2004,1125,1.27,-2538.167,26.1,27.8,29,28.5
10/5/2004,1140,1.3,-2486.536,26.1,28,28.9,28.3
10/5/2004,1155,1.34,-2781.66,26.1,28.5,28.9,28.3
10/5/2004,1170,1.38,-2386.061,26.1,29,28.9,28.2
10/5/2004,1185,1.38,-2270.653,26.1,29.3,28.9,28.3
10/5/2004,1200,1.37,-1577.03,26.2,29.5,28.9,28.2
10/5/2004,1215,1.42,-1062.034,26.2,29.9,28.8,28.2
10/5/2004,1230,1.4,-655.9245,26.2,30,28.8,28.2
10/5/2004,1245,1.38,-654.9471,26.3,30.1,28.8,28.2
10/5/2004,1260,1.42,-1004.158,26.3,30.2,28.8,28.2
10/5/2004,1275,1.44,-1759.16,26.3,30.3,28.8,28.2
10/5/2004,1290,1.34,94.91795,26.4,30.4,28.8,28.2
10/5/2004,1305,1.31,1070.546,26.3,30.5,29,28.2
10/5/2004,1320,1.31,955.7407,26.4,30.5,29.1,28.2
10/5/2004,1335,1.33,1302.105,26.4,30.6,29.1,28.2
10/5/2004,1350,1.31,668.7288,26.4,30.6,29.2,28.2
10/5/2004,1365,1.32,-537.124,26.5,30.7,29.1,28.2
10/5/2004,1380,1.35,-2495.869,26.5,30.8,29,28.3
10/5/2004,1395,1.39,-3485.031,26.6,30.9,28.8,28.3
10/5/2004,1410,1.42,-3492.827,26.6,31,28.7,28.3
10/5/2004,1425,1.45,-3964.664,26.6,31,28.6,28.4
10/5/2004,1440,1.44,-2744.516,26.6,31.1,28.5,28.4
10/6/2004,15,1.37,-1807.673,26.6,31.2,28.5,28.4
10/6/2004,30,1.38,-1462.8,26.8,31.1,28.5,28.4
10/6/2004,45,1.37,-77.85114,26.8,31.2,28.5,28.4
10/6/2004,60,1.37,-135.5119,26.8,31.2,28.5,28.4
10/6/2004,75,1.28,1583.595,26.9,31.3,28.4,28.4
10/6/2004,90,1.29,2100.633,26.9,31.4,28.4,28.4
10/6/2004,105,1.24,1807.237,26.9,31.3,28.4,28.4
10/6/2004,120,1.2,890.9261,27,31.3,28.4,28.4
10/6/2004,135,1.26,265.9109,27,31.3,28.5,28.4
10/6/2004,150,1.27,-1164.643,27,31.4,28.4,28.4
10/6/2004,165,1.28,-2310.983,27,31.4,28.4,28.4
10/6/2004,180,1.28,-2024.618,27,31.4,28.4,28.4
10/6/2004,195,1.32,-2834.942,27,31.5,28.4,28.4
10/6/2004,210,1.37,-3941.12,27,31.5,28.3,28.4
10/6/2004,225,1.46,-4490.041,27,31.5,28.3,28.4
10/6/2004,240,1.49,-4790.919,27.3,31.6,28.3,28.3
10/6/2004,255,1.49,-4965.452,27.8,31.7,28.3,28.2
10/6/2004,270,1.53,-5330.251,27.9,31.7,28.2,28.1
10/6/2004,285,1.49,-3220.129,27.7,31.8,28.1,28.1
10/6/2004,300,1.53,-1245.775,27.7,31.8,28.1,28.1
10/6/2004,315,1.54,-1830.621,27.7,31.9,28,28.1
10/6/2004,330,1.51,-603.0368,27.8,32,28,28.1
10/6/2004,345,1.53,-1187.425,27.9,32,28.1,28.1
10/6/2004,360,1.52,-1303.162,28,32.1,28.1,28.1
10/6/2004,375,1.5,387.1569,28,32.1,28.1,28.1
10/6/2004,390,1.45,153.7045,28,32.1,28,28.1
10/6/2004,405,1.46,734.301,28,32.1,28,28.1
10/6/2004,420,1.48,328.4499,28,32.2,28.1,28.1
10/6/2004,435,1.48,-717.9686,28.1,32.2,28.1,28.1
10/6/2004,450,1.5,-1243.016,28.6,32.2,28.2,28.1
10/6/2004,465,1.46,-1529.58,28.9,32.2,28.2,28.1
10/6/2004,480,1.44,-310.1066,29,32.2,28.1,28.1
10/6/2004,495,1.47,-1182.167,29.1,32.2,28.1,28.1
10/6/2004,510,1.37,-712.1192,28.8,32.2,28.1,28.1
10/6/2004,525,1.33,1244.617,28.9,32.2,27.9,28
10/6/2004,540,1.27,1925.786,28.9,32.2,27.8,28.1
10/6/2004,555,1.18,5607.519,28.9,30.9,27.7,28
10/6/2004,570,1.05,5946.28,28.7,29.6,27.7,27.9
10/6/2004,585,0.93,8010.988,28.6,31.3,27.8,28.1
10/6/2004,600,0.81,9207.89,28.6,31,27.9,28.2
10/6/2004,615,0.67,9872.983,28.6,30.4,28,28.1
10/6/2004,630,0.57,10391.98,28.6,29.6,28,28.1
10/6/2004,645,0.51,8507.815,28.5,29.2,28.1,28.1
10/6/2004,660,0.45,7930.358,28.5,29.1,28.2,28.2
10/6/2004,675,0.33,7695.256,28.4,28.7,28.3,28.3
10/6/2004,690,0.27,8134.762,28.4,28.7,28.4,28.3
10/6/2004,705,0.22,7100.145,28.4,28.6,28.5,28.4
10/6/2004,720,0.14,6792.293,28.4,28.4,28.6,28.4
10/6/2004,735,0.09,6138.551,28.3,28.2,28.6,28.5
10/6/2004,750,-0.02,6497.129,28.2,28.2,28.7,28.5
10/6/2004,765,-0.06,6475.844,28.1,27.8,28.7,28.6
10/6/2004,780,-0.14,5818.874,28,27.8,28.8,28.6
10/6/2004,795,-0.15,5660.587,27.8,27.5,28.7,28.6
10/6/2004,810,-0.16,3917.98,27.6,27.1,28.8,28.7
10/6/2004,825,-0.13,2749.144,27.6,27.2,28.8,28.7
10/6/2004,840,-0.14,2439.673,27.5,27,28.8,28.8
10/6/2004,855,-0.1,1882.681,27.4,26.8,28.9,28.8
10/6/2004,870,-0.04,498.1588,27.2,26.8,28.9,28.8
10/6/2004,885,-0.01,33.62965,27.2,26.8,28.9,28.8
10/6/2004,900,0.02,-951.9722,27.2,27,28.9,28.8
10/6/2004,915,0.08,-2312.144,27.1,27.1,29,28.7
10/6/2004,930,0.07,-2414.436,27.1,27.2,29,28.7
10/6/2004,945,0.14,-3580.832,27.2,27.4,29,28.7
10/6/2004,960,0.21,-3759.285,27.3,27.5,29,28.7
10/6/2004,975,0.25,-3401.439,27.4,27.5,29,28.9
10/6/2004,990,0.33,-2359.393,27.4,27.6,29,28.9
10/6/2004,1005,0.29,-1662.459,27.6,27.6,29,28.9
10/6/2004,1020,0.38,-1407.422,27.7,27.8,29,28.8
10/6/2004,1035,0.39,-1515.455,27.7,28,29,28.8
10/6/2004,1050,0.47,-1256.141,27.7,28.1,29,28.8
10/6/2004,1065,0.57,-3380.863,27.8,28.2,29,28.8
10/6/2004,1080,0.61,-4533.859,27.8,28.6,29,28.8
10/6/2004,1095,0.62,-3829.737,27.9,28.7,29,28.8
10/6/2004,1110,0.67,-5484.397,27.9,28.7,29.1,29
10/6/2004,1125,0.82,-5770.125,28.1,28.8,29,28.9
10/6/2004,1140,0.92,-6427.84,28.3,29,28.9,28.8
10/6/2004,1155,0.99,-8031.157,28.3,29.3,29,28.6
10/6/2004,1170,1.06,-8186.988,28.2,29.4,29,28.6
10/6/2004,1185,1.03,-5976.539,28.3,29.5,28.8,28.4
10/6/2004,1200,1.02,-4006.578,28.3,29.6,28.6,28.3
10/6/2004,1215,0.99,-19.61755,28.3,29.8,28.5,28.2
10/6/2004,1230,1.08,-1881.352,28.3,29.8,28.4,28.2
10/6/2004,1245,1.12,-1887.096,28.3,29.9,28.4,28.2
10/6/2004,1260,0.98,484.2343,28.4,30,28.2,28.1
10/6/2004,1275,0.96,2439.856,28.4,29.8,28.2,28.1
10/6/2004,1290,1.12,-755.4095,28.4,29.9,28.2,28.1
10/6/2004,1305,1.19,-2124.69,28.5,30,28.2,28.1
10/6/2004,1320,1.19,-1726.49,28.5,30.1,28.2,28.1
10/6/2004,1335,1.03,92.71581,28.5,30.2,28.1,28
10/6/2004,1350,1.11,-641.7521,28.6,30.2,28.1,28
10/6/2004,1365,1.03,36.519,28.6,30.3,28.1,28
10/6/2004,1380,1.1,432.2022,28.7,30.4,28.1,28
10/6/2004,1395,1.1,-19.78333,28.8,30.4,28.1,28
10/6/2004,1410,0.98,2891.455,28.8,30.1,28.1,28
10/6/2004,1425,0.9,3541.403,28.8,29.9,28.1,28.1
10/6/2004,1440,0.83,4463.055,28.8,29.8,28.1,28.1
10/7/2004,15,0.86,3752.355,28.9,29.6,28.2,28.1
10/7/2004,30,0.81,2743.299,28.9,29.4,28.2,28.2
10/7/2004,45,0.79,2573.539,28.9,29.3,28.2,28.2
10/7/2004,60,0.89,647.684,28.8,29.2,28.1,28.2
10/7/2004,75,0.9,-854.0649,28.8,29.3,28.1,28.2
10/7/2004,90,0.9,-1688.647,28.8,29.4,28.1,28.1
10/7/2004,105,0.89,-2020.922,28.8,29.5,28.1,28.1
10/7/2004,120,0.83,91.30003,28.8,29.7,28.2,28.1
10/7/2004,135,0.71,1899.647,28.8,29.9,28,28.1
10/7/2004,150,0.58,4756.467,28.8,29.4,28,28.1
10/7/2004,165,0.6,3676.934,28.8,29.6,28,28.2
10/7/2004,180,0.69,1130.339,28.7,29.1,28,28.1
10/7/2004,195,0.7,254.7241,28.7,29.1,28,28.1
10/7/2004,210,0.96,-3652.82,28.7,29.3,28,28.1
10/7/2004,225,1,-5794.598,28.7,29.8,28.1,28.1
10/7/2004,240,0.93,-5205.902,28.8,30,28.1,28.1
10/7/2004,255,0.9,-3802.923,28.9,30,28,28
10/7/2004,270,0.9,-3691.646,28.9,30,28,28
10/7/2004,285,0.94,-3758.836,28.9,30,27.8,27.9
10/7/2004,300,0.99,-3044.954,29,30.1,27.7,27.9
10/7/2004,315,1.02,-2041.197,29,30.3,27.7,28
10/7/2004,330,1.01,-1254.083,29,30.6,27.7,28
10/7/2004,345,1.1,-2223.213,29,30.8,27.7,27.9
10/7/2004,360,1.16,-3198.24,29,31,27.6,27.9
10/7/2004,375,1.16,-2800.944,29.1,31.3,27.6,27.9
10/7/2004,390,1.27,-3511.08,29.1,31.5,27.6,27.8
10/7/2004,405,1.3,-4551.472,29.2,31.7,27.5,27.8
10/7/2004,420,1.3,-3519.004,29.2,31.8,27.4,27.7
10/7/2004,435,1.36,-3765.324,29.3,31.8,27.3,27.7
10/7/2004,450,1.47,-4261.006,29.3,31.9,27.3,27.7
10/7/2004,465,1.37,-2441.941,29.4,31.9,27.2,27.6
10/7/2004,480,1.41,-1119.077,29.4,31.9,27.1,27.6
10/7/2004,495,1.3,381.4304,29.4,31.9,27.2,27.6
10/7/2004,510,1.28,781.7703,29.4,31.9,27.2,27.6
10/7/2004,525,1.17,4069.682,29.5,30.9,27.3,27.4
10/7/2004,540,1.09,5061.194,29.6,30.8,27.2,27.3
10/7/2004,555,0.97,7644.054,29.5,31.2,27.4,27.5
10/7/2004,570,0.93,6616.801,29.6,30.9,27.4,27.5
10/7/2004,585,0.88,7369.106,29.6,30.6,27.4,27.6
10/7/2004,600,0.79,6380.073,29.6,30.4,27.6,27.6
10/7/2004,615,0.73,6405.229,29.5,30.2,27.7,27.6
10/7/2004,630,0.7,6499.785,29.5,30,27.7,27.7
10/7/2004,645,0.64,5542.353,29.5,29.8,27.8,27.7
10/7/2004,660,0.54,7013.43,29.5,29.6,27.8,27.7
10/7/2004,675,0.45,7608.095,29.5,29.4,27.8,27.8
10/7/2004,690,0.37,7719.913,29.4,29.2,27.9,27.8
10/7/2004,705,0.25,7434.509,29.3,29.1,27.9,27.9
10/7/2004,720,0.18,7918.152,29.2,28.8,28,28
10/7/2004,735,0.11,7298.335,29.1,28.6,28,28
10/7/2004,750,0.03,6835.359,29,28.4,28.1,28.1
10/7/2004,765,-0.04,7260.839,28.9,28.1,28.1,28.1
10/7/2004,780,-0.12,6956.764,28.7,27.9,28.2,28.1
10/7/2004,795,-0.13,6182.383,28.4,27.7,28.3,28.2
10/7/2004,810,-0.22,6339.842,28.3,27.5,28.3,28.2
10/7/2004,825,-0.26,6369.418,28,27.2,28.4,28.3
10/7/2004,840,-0.35,5919.041,28.2,27,28.4,28.4
10/7/2004,855,-0.32,4471.295,28.1,26.9,28.4,28.4
10/7/2004,870,-0.3,3518.878,27.7,26.7,28.4,28.4
10/7/2004,885,-0.34,2449.666,27.5,26.7,28.5,28.4
10/7/2004,900,-0.35,2548.227,27.6,26.7,28.5,28.4
10/7/2004,915,-0.32,2100.723,27.6,26.5,28.5,28.5
10/7/2004,930,-0.33,1595.005,27.5,26.4,28.5,28.5
10/7/2004,945,-0.23,490.394,27.4,26.4,28.5,28.5
10/7/2004,960,-0.2,-170.6769,27.3,26.4,28.5,28.5
10/7/2004,975,-0.21,-781.3777,27.4,26.5,28.5,28.4
10/7/2004,990,-0.2,-17.83915,27.4,26.5,28.5,28.4
10/7/2004,1005,-0.18,-885.3893,27.7,26.6,28.5,28.4
10/7/2004,1020,-0.09,-892.0023,27.7,26.6,28.5,28.5
10/7/2004,1035,-0.07,-1768.912,27.6,26.6,28.5,28.5
10/7/2004,1050,0.02,-2612.073,27.6,26.6,28.5,28.5
10/7/2004,1065,-0.03,-69.75711,27.6,26.7,28.5,28.5
10/7/2004,1080,0.08,-956.6641,28,26.7,28.5,28.5
10/7/2004,1095,0.09,-1374.858,27.8,26.8,28.4,28.4
10/7/2004,1110,0.23,-3448.728,27.5,27,28.4,28.4
10/7/2004,1125,0.32,-4430.61,27.8,27.4,28.3,28.3
10/7/2004,1140,0.36,-6204.61,28.1,27.8,28.3,28.2
10/7/2004,1155,0.45,-5712.128,28.2,28.7,28.2,28.1
10/7/2004,1170,0.45,-5228.733,28.3,29.4,28.2,28.1
10/7/2004,1185,0.52,-5095.797,28.3,30.2,28,28
10/7/2004,1200,0.58,-5011.538,28.3,30.7,27.9,28
10/7/2004,1215,0.65,-5202.957,28.3,31,27.8,27.9
10/7/2004,1230,0.65,-4493.588,28.6,31.3,27.7,27.8
10/7/2004,1245,0.77,-4866.45,29,31.5,27.6,27.8
10/7/2004,1260,0.97,-8969.826,28.9,31.6,27.6,27.7
10/7/2004,1275,0.9,-7085.614,29,31.6,27.4,27.6
10/7/2004,1290,0.97,-6116.938,29,31.6,27.4,27.6
10/7/2004,1305,1.05,-5366.584,29.1,31.8,27.4,27.6
10/7/2004,1320,1.16,-6546.875,29.4,31.8,27.3,27.6
10/7/2004,1335,1.17,-5586.249,29.5,31.9,27.4,27.5
10/7/2004,1350,1.12,-3697.793,29.9,31.9,27.4,27.5
10/7/2004,1365,1.04,-694.5711,30.4,32,27.2,27.5
10/7/2004,1380,1.02,148.7985,30.8,32.2,27.3,27.4
10/7/2004,1395,0.97,707.6193,30.9,32.2,27.3,27.4
10/7/2004,1410,0.91,1762.317,30.7,32.2,27.2,27.4
10/7/2004,1425,0.98,1211.999,30.5,31.7,27,27.3
10/7/2004,1440,0.99,1773.174,30.2,31.5,27,27.2
10/8/2004,15,0.99,92.43194,30.1,31.6,27,27.4
10/8/2004,30,0.87,1534.848,30,31.4,27.2,27.4
10/8/2004,45,0.84,3192.738,30,31.6,27.2,27.3
10/8/2004,60,0.69,4250.425,30,31.5,27.2,27.3
10/8/2004,75,0.68,3645.445,30.1,31.3,27.1,27.2
10/8/2004,90,0.65,2545.535,30.2,30.8,27,27
10/8/2004,105,0.54,4525.053,30.1,30.9,27,27.2
10/8/2004,120,0.59,2968.009,30.1,31.1,27.1,27.3
10/8/2004,135,0.62,1831.837,30.1,30.3,27,27.2
10/8/2004,150,0.6,1122.369,30,30.2,27,27.3
10/8/2004,165,0.57,685.9225,30,30.3,27,27.3
10/8/2004,180,0.68,-1331.844,29.9,30.5,27,27.4
10/8/2004,195,0.61,-1324.535,29.8,30.7,27,27.4
10/8/2004,210,0.62,-1597.77,29.7,30.8,27,27.3
10/8/2004,225,0.7,-2867.806,29.7,31,26.9,27.4
10/8/2004,240,0.76,-3321.583,29.7,31.2,27.1,27.4
10/8/2004,255,0.77,-3544.497,29.8,31.3,27.1,27.2
10/8/2004,270,0.83,-4391.133,30,31.3,26.7,27
10/8/2004,285,0.95,-5604.88,30,31.4,26.7,27
10/8/2004,300,0.98,-5729.753,30.1,31.4,26.7,27
10/8/2004,315,1.07,-6389.438,30.2,31.5,26.6,27
10/8/2004,330,1.14,-7330.329,30.2,31.5,26.6,26.8
10/8/2004,345,1.19,-7016.86,30.2,31.5,26.4,26.7
10/8/2004,360,1.25,-7163.016,30.3,31.6,26.4,26.7
10/8/2004,375,1.27,-5800.286,30.3,31.6,26.4,26.6
10/8/2004,390,1.33,-5596.515,30.4,31.7,26.4,26.6
10/8/2004,405,1.38,-5444.362,30.5,31.9,26.3,26.6
10/8/2004,420,1.41,-5225.217,30.5,32.1,26.4,26.6
10/8/2004,435,1.43,-4711.726,30.6,32.3,26.4,26.6
10/8/2004,450,1.46,-4548.089,30.6,32.5,26.4,26.6
10/8/2004,465,1.5,-4328.701,30.7,32.7,26.4,26.6
10/8/2004,480,1.51,-3399.686,30.8,32.8,26.4,26.6
10/8/2004,495,1.52,-2469.294,30.9,32.9,26.4,26.5
10/8/2004,510,1.47,-1937.354,31,33,26.3,26.5
10/8/2004,525,1.53,-2004.32,31.1,33,26.3,26.5
10/8/2004,540,1.51,-1651.78,31.2,33.1,26.4,26.5
10/8/2004,555,1.54,-896.3377,31.3,33.1,26.3,26.5
10/8/2004,570,1.49,-485.7907,31.4,33.1,26.4,26.5
10/8/2004,585,1.47,734.8456,31.4,33.1,26.4,26.5
10/8/2004,600,1.43,1196.02,31.5,33.1,26.4,26.5
10/8/2004,615,1.38,3211.207,31.5,32.9,26.2,26.4
10/8/2004,630,1.3,4339.224,31.5,32.4,26.4,26.4
10/8/2004,645,1.27,3528.23,31.5,32.4,26.6,26.6
10/8/2004,660,1.16,5826.049,31.5,32.7,26.6,26.6
10/8/2004,675,1.04,8303.806,31.5,32.3,26.6,26.6
10/8/2004,690,0.98,8601.605,31.4,31.8,26.7,26.6
10/8/2004,705,0.97,7196.542,31.3,31.8,26.8,26.7
10/8/2004,720,0.86,7912.403,31.3,31.7,26.8,26.7
10/8/2004,735,0.77,7526.864,31.3,31.4,26.9,26.8
10/8/2004,750,0.7,7540.629,31.2,31.2,26.9,26.8
10/8/2004,765,0.56,8433.253,31.1,31.2,27,26.9
10/8/2004,780,0.54,7824.858,31.1,31,27.1,27
10/8/2004,795,0.43,7917.774,31,30.7,27.2,27
10/8/2004,810,0.36,7500.44,30.8,30.5,27.3,27.1
10/8/2004,825,0.33,6684.471,30.7,30.6,27.3,27.2
10/8/2004,840,0.28,5597.976,30.4,30.3,27.4,27.3
10/8/2004,855,0.23,5522.691,30.3,30,27.5,27.3
10/8/2004,870,0.14,6058.839,30.2,29.8,27.6,27.4
10/8/2004,885,0.11,5469.176,29.8,29.2,27.6,27.5
10/8/2004,900,0.14,4172.817,29.8,29.4,27.7,27.5
10/8/2004,915,0.09,3738.434,29.7,29.4,27.8,27.6
10/8/2004,930,0.09,3164.493,29.9,29.2,27.8,27.6
10/8/2004,945,0.06,2011.67,29.5,28.8,27.9,27.7
10/8/2004,960,0.11,2176.691,29.3,28.7,27.9,27.7
10/8/2004,975,0.1,1757.163,29.4,28.7,27.9,27.8
10/8/2004,990,0.16,243.9993,29.4,28.5,27.9,27.8
10/8/2004,1005,0.15,191.369,29.5,28.5,27.9,27.7
10/8/2004,1020,0.26,-1341.046,29.2,28.6,27.9,27.6
10/8/2004,1035,0.31,-2408.727,29.1,28.9,27.9,27.5
10/8/2004,1050,0.35,-3055.87,29,29.1,27.8,27.5
10/8/2004,1065,0.42,-3930.302,29,29.2,27.7,27.6
10/8/2004,1080,0.46,-3835.299,29.7,29.2,27.7,27.6
10/8/2004,1095,0.51,-4066.387,30,29.2,27.8,27.6
10/8/2004,1110,0.59,-3549.139,29.9,29.3,27.7,27.7
10/8/2004,1125,0.65,-4711.856,30.2,29.5,27.8,27.7
10/8/2004,1140,0.73,-5674.945,30.4,29.7,27.6,27.6
10/8/2004,1155,0.8,-5926.807,30.3,29.7,27.6,27.7
10/8/2004,1170,0.85,-6781.188,30.4,30.1,27.6,27.6
10/8/2004,1185,0.95,-7224.624,30.5,30.4,27.6,27.5
10/8/2004,1200,1.04,-8568.15,30.6,30.5,27.6,27.5
10/8/2004,1215,1.09,-8657.404,30.6,30.7,27.5,27.4
10/8/2004,1230,1.18,-7977.875,30.5,30.8,27.5,27.4
10/8/2004,1245,1.25,-7563.024,30.5,31,27.4,27.3
10/8/2004,1260,1.31,-7482.41,30.5,31.1,27.4,27.3
10/8/2004,1275,1.37,-6305.21,30.6,31.2,27.3,27.3
10/8/2004,1290,1.45,-6342.876,30.8,31.4,27.3,27.2
10/8/2004,1305,1.45,-4834.741,30.9,31.6,27.2,27.2
10/8/2004,1320,1.47,-4086.732,30.9,31.8,27.2,27.2
10/8/2004,1335,1.5,-3397.174,30.9,32,27.2,27.2
10/8/2004,1350,1.49,-1765.694,31,32.2,27.2,27.3
10/8/2004,1365,1.58,-1484.632,31,32.3,27.2,27.3
10/8/2004,1380,1.57,-1249.452,31,32.4,27.1,27.3
10/8/2004,1395,1.6,-1252.211,31,32.5,27.2,27.3
10/8/2004,1410,1.61,-1311.824,31,32.6,27.2,27.3
10/8/2004,1425,1.58,-664.7219,31.1,32.7,27.1,27.3
10/8/2004,1440,1.57,974.3807,31.2,32.7,27,27.2
10/9/2004,15,1.53,1146.562,31.2,32.7,27,27.3
10/9/2004,30,1.52,2603.38,31.2,32.3,26.9,27.1
10/9/2004,45,1.47,2942.315,31.2,31.9,26.9,27
10/9/2004,60,1.41,2640.065,31.2,31.6,27,27
10/9/2004,75,1.35,4643.383,31.1,32,27.1,27.1
10/9/2004,90,1.28,5363.628,31.1,32,27.2,27.2
10/9/2004,105,1.2,5445.228,31.2,32,27.1,27.2
10/9/2004,120,1.09,6133.842,31.1,31.6,27,27.1
10/9/2004,135,1.05,6452.827,31.1,31.6,27,27.1
10/9/2004,150,0.96,5905.415,31.1,31.6,27,27.1
10/9/2004,165,0.89,5984.896,31,31.4,27,27.1
10/9/2004,180,0.89,5540.127,31,31.3,27,27.1
10/9/2004,195,0.85,4580.821,30.9,31.2,27,27.1
10/9/2004,210,0.85,3195.21,30.8,31.2,27,27.1
10/9/2004,225,0.86,1755.532,30.8,31,27,27
10/9/2004,240,0.87,202.6034,30.6,30.8,27,27
10/9/2004,255,0.89,-241.8512,30.5,30.8,27,27
10/9/2004,270,0.93,-1915.621,30.5,30.8,27,27
10/9/2004,285,0.95,-2365.393,30.5,30.8,27,27.1
10/9/2004,300,0.99,-2988.929,30.6,30.9,27,27.1
10/9/2004,315,1.07,-3345.51,30.7,31,27.1,27.1
10/9/2004,330,1.1,-3579.169,30.8,31.2,27.1,27.1
10/9/2004,345,1.18,-4339.945,30.9,31.4,27.1,27.1
10/9/2004,360,1.28,-5461.01,31,31.4,26.8,27
10/9/2004,375,1.28,-4888.278,31,31.4,26.6,26.7
10/9/2004,390,1.43,-6159.703,31,31.4,26.6,26.6
10/9/2004,405,1.46,-6986.115,31,31.3,26.6,26.7
10/9/2004,420,1.57,-8272.083,31,31.4,26.7,26.8
10/9/2004,435,1.63,-9307.872,31.1,31.5,26.6,26.7
10/9/2004,450,1.68,-7631.095,31.5,31.5,26.5,26.6
10/9/2004,465,1.75,-7373.603,31.5,31.9,26.4,26.5
10/9/2004,480,1.8,-7221.841,31.2,32.1,26.4,26.6
10/9/2004,495,1.86,-6057.78,31.2,32.4,26.5,26.6
10/9/2004,510,1.86,-5460.072,31.3,32.5,26.5,26.6
10/9/2004,525,1.9,-4936.321,31.4,32.7,26.5,26.5
10/9/2004,540,1.92,-4523.209,31.5,32.8,26.5,26.6
10/9/2004,555,1.97,-4539.434,31.5,32.8,26.6,26.6
10/9/2004,570,2,-4488.795,31.6,32.9,26.6,26.6
10/9/2004,585,2,-3824.684,31.6,33,26.6,26.6
10/9/2004,600,2.06,-3962.319,31.7,33,26.6,26.6
10/9/2004,615,1.98,-2492.901,31.8,33.1,26.6,26.6
10/9/2004,630,1.98,-623.986,31.8,33.1,26.7,26.7
10/9/2004,645,1.97,762.0835,31.9,33.2,26.7,26.6
10/9/2004,660,1.9,2676.448,31.9,33,26.8,26.7
10/9/2004,675,1.86,3864.173,31.9,32.8,26.8,26.8
10/9/2004,690,1.78,5921.819,31.9,32.7,26.9,26.8
10/9/2004,705,1.67,6876.808,32,32.4,27,26.9
10/9/2004,720,1.62,7908.961,31.9,32.3,27,26.9
10/9/2004,735,1.55,7985.242,31.9,32.4,27.1,26.8
10/9/2004,750,1.45,8158.42,31.9,32,27.1,27
10/9/2004,765,1.37,7821.669,31.8,32,27.2,27
10/9/2004,780,1.31,7557.015,31.8,31.8,27.2,27
10/9/2004,795,1.2,7779.307,31.7,31.7,27.2,27
10/9/2004,810,1.11,7895.977,31.6,31.4,27.3,27.2
10/9/2004,825,1.04,7572.688,31.6,31.4,27.3,27.2
10/9/2004,840,0.96,7638.194,31.4,31.2,27.4,27.2
10/9/2004,855,0.86,7413.198,31.3,31.1,27.4,27.2
10/9/2004,870,0.76,7245.812,31.2,30.9,27.5,27.3
10/9/2004,885,0.69,7589.465,31.2,30.8,27.6,27.4
10/9/2004,900,0.6,7101.138,31,30.4,27.6,27.5
10/9/2004,915,0.54,7121.62,30.9,30.4,27.7,27.5
10/9/2004,930,0.48,6226.405,30.4,30.2,27.7,27.5
10/9/2004,945,0.37,6278.932,30.3,29.8,27.8,27.6
10/9/2004,960,0.29,7034.254,30.3,29.6,27.8,27.6
10/9/2004,975,0.26,6065.08,30.1,29.3,27.9,27.7
10/9/2004,990,0.2,5930.474,29.7,29,27.9,27.8
10/9/2004,1005,0.2,5298.732,29.6,29.1,28,27.8
10/9/2004,1020,0.22,3461.745,30,28.9,27.9,27.8
10/9/2004,1035,0.26,2309.116,29.8,28.9,27.9,27.8
10/9/2004,1050,0.32,619.2658,29.4,28.7,28,27.9
10/9/2004,1065,0.36,-231.9811,29.4,28.6,28,27.9
10/9/2004,1080,0.45,-2274.651,29.5,28.6,28,27.9
10/9/2004,1095,0.54,-4617.031,29.2,28.8,27.9,27.8
10/9/2004,1110,0.6,-5291.22,29.5,29,27.9,27.8
10/9/2004,1125,0.67,-5976.271,29.9,29.2,27.9,27.8
10/9/2004,1140,0.8,-6754.958,30.1,29.3,27.8,27.8
10/9/2004,1155,0.9,-8420.946,30.3,29.5,27.9,27.8
10/9/2004,1170,0.97,-7347.595,30.6,29.9,27.8,27.8
10/9/2004,1185,1.05,-8912.408,30.9,30.8,27.8,27.7
10/9/2004,1200,1.18,-8432.616,31.1,31.1,27.7,27.6
10/9/2004,1215,1.3,-9828.53,31.3,31.5,27.7,27.6
10/9/2004,1230,1.45,-10751.27,31.5,31.9,27.7,27.5
10/9/2004,1245,1.52,-10457.3,31.2,31.3,27.3,27.3
10/9/2004,1260,1.62,-10064.64,30.6,31.3,27.3,27.4
10/9/2004,1275,1.64,-8020.577,30.3,30.7,27.3,27.3
10/9/2004,1290,1.68,-6628.169,30,30.3,27.3,27.3
10/9/2004,1305,1.78,-6795.405,30,30.2,27.3,27.4
10/9/2004,1320,1.85,-6770.148,29.9,30.2,27.3,27.4
10/9/2004,1335,1.89,-6669.875,29.8,30.1,27.3,27.3
10/9/2004,1350,1.92,-5843.852,29.7,30,27.4,27.4
10/9/2004,1365,2.01,-7271.169,29.7,29.8,27.3,27.4
10/9/2004,1380,2.02,-6974.053,29.4,29.9,27.3,27.4
10/9/2004,1395,2.05,-6201.299,29.5,29.9,27.3,27.4
10/9/2004,1410,2.05,-4686.573,29.6,29.9,27.3,27.4
10/9/2004,1425,2.07,-2508.929,29.3,30,27.2,27.4
10/9/2004,1440,2.04,-687.2065,29.2,30.3,27.2,27.4
10/10/2004,15,2.01,341.3452,29.4,30.4,27.2,27.4
10/10/2004,30,1.98,1787.517,29.8,30.5,27.3,27.4
10/10/2004,45,1.88,3390.885,29.9,30.7,27,27.6
10/10/2004,60,1.82,5640.993,29.8,30.4,27.3,27.4
10/10/2004,75,1.69,6768.778,30,30.3,27.3,27.3
10/10/2004,90,1.61,7257.526,29.9,30.1,27.2,27.3
10/10/2004,105,1.55,8511.164,29.9,29.6,27,27.1
10/10/2004,120,1.44,7572.743,29.7,29.9,27.1,27.2
10/10/2004,135,1.37,7533.365,29.9,29.8,27.1,27.1
10/10/2004,150,1.33,7568.352,30.1,30,27.1,27
10/10/2004,165,1.23,7112.262,30.2,30.2,27,27
10/10/2004,180,1.17,6739.263,30.1,30,27,27
10/10/2004,195,1.1,6364.513,30.1,30.3,27,27
10/10/2004,210,1.03,5937.183,30.1,30.4,27,27
10/10/2004,225,0.98,5858.494,30.1,30.5,27,27
10/10/2004,240,0.9,5488.762,30.1,30.4,27,27
10/10/2004,255,0.86,5416.375,30.1,30.4,27.1,27.1
10/10/2004,270,0.82,4459.597,30.1,30.3,27.2,27.1
10/10/2004,285,0.72,4589.616,30.1,30.2,27.2,27.1
10/10/2004,300,0.71,3763.667,30.1,30.2,27.2,27.1
10/10/2004,315,0.7,2500.755,30.1,30,27.1,27.1
10/10/2004,330,0.74,1244.671,30.1,30,27.1,27.1
10/10/2004,345,0.76,476.0745,30,30,27.1,27.1
10/10/2004,360,0.81,-406.1176,30,30,27.1,27.1
10/10/2004,375,0.91,-1801.312,30,30,27.1,27.1
10/10/2004,390,0.96,-3037.962,30,30,27.1,27.1
10/10/2004,405,1.08,-5660.961,29.8,30,27.1,27
10/10/2004,420,1.24,-7842.83,30,30.2,27,27
10/10/2004,435,1.34,-9052.601,30.2,30.3,26.9,26.9
10/10/2004,450,1.43,-8418.547,30.1,30.3,26.8,26.8
10/10/2004,465,1.57,-9735.132,30.1,30.3,26.8,26.8
10/10/2004,480,1.64,-10961.75,30.2,30.3,26.8,26.9
10/10/2004,495,1.77,-10650.39,28.5,30.6,26.8,27
10/10/2004,510,1.84,-9033.285,28,30.9,26.8,27
10/10/2004,525,1.9,-9012.449,30.2,31.1,26.8,27
10/10/2004,540,1.99,-9312.045,29.5,31.3,26.9,27
10/10/2004,555,2.04,-8618.73,30.6,31.4,26.9,27
10/10/2004,570,2.09,-8224.055,30,31.5,27,27
10/10/2004,585,2.11,-7018.765,30.5,31.6,27,27.1
10/10/2004,600,2.2,-7247.182,30.8,31.8,27,27.1
10/10/2004,615,2.19,-5528.708,31,31.9,27,27.1
10/10/2004,630,2.18,-3445.753,31,32,27.1,27.1
10/10/2004,645,2.19,-2897.451,31,32.2,27.1,27.1
10/10/2004,660,2.19,-1428.843,31,32.4,27.1,27.1
10/10/2004,675,2.14,-570.1415,31.1,32.4,27.1,27.1
10/10/2004,690,2.09,829.3824,31.2,32.4,27.1,27.1
10/10/2004,705,2.06,3131.639,31.2,32.2,27.2,27.2
10/10/2004,720,2.07,2405.761,31.2,32,27.2,27.1
10/10/2004,735,2.05,4098.84,31.3,31.6,27.2,27.1
10/10/2004,750,2.02,4331.938,31.3,31.5,27.2,27.2
10/10/2004,765,1.98,4379.883,31.2,31.5,27.3,27.2
10/10/2004,780,1.91,5437.732,31.3,31.7,27.3,27.2
10/10/2004,795,1.81,6172.916,31.2,31.5,27.3,27.2
10/10/2004,810,1.68,8769.692,31.2,31.2,27.4,27.3
10/10/2004,825,1.57,9343.017,31.2,31.1,27.3,27.3
10/10/2004,840,1.51,8660.865,30.9,31.1,27.3,27.2
10/10/2004,855,1.37,9724.473,31,30.9,27.3,27.3
10/10/2004,870,1.22,10641.82,31,30.8,27.3,27.3
10/10/2004,885,1.07,10634.01,30.9,30.7,27.3,27.3
10/10/2004,900,0.97,9434.101,30.8,30.5,27.3,27.3
10/10/2004,915,0.86,8799.881,30.6,30.4,27.3,27.3
10/10/2004,930,0.75,8560.062,30.4,30,27.4,27.3
10/10/2004,945,0.66,8063.118,30.3,29.9,27.4,27.4
10/10/2004,960,0.61,7215.532,30.1,29.8,27.4,27.4
10/10/2004,975,0.57,6650.542,30,29.7,27.4,27.4
10/10/2004,990,0.44,7011.711,29.9,29.5,27.5,27.4
10/10/2004,1005,0.42,6036.086,29.8,29.5,27.5,27.5
10/10/2004,1020,0.37,5638.496,29.6,29.4,27.5,27.5
10/10/2004,1035,0.26,6117.98,29.6,29.2,27.5,27.5
10/10/2004,1050,0.2,5825.184,29.4,29,27.5,27.5
10/10/2004,1065,0.14,6163.619,29.2,28.8,27.5,27.5
10/10/2004,1080,0.17,4865.726,29,28.7,27.5,27.5
10/10/2004,1095,0.18,2924.955,29,28.7,27.5,27.5
10/10/2004,1110,0.22,1668.91,29.1,28.6,27.5,27.5
10/10/2004,1125,0.35,-498.2179,28.9,28.6,27.5,27.5
10/10/2004,1140,0.5,-3308.225,28.9,28.6,27.5,27.5
10/10/2004,1155,0.63,-7374.023,29.3,28.8,27.5,27.5
10/10/2004,1170,0.76,-9375.821,29.4,28.9,27.5,27.4
10/10/2004,1185,0.9,-10312.67,29.6,29.2,27.5,27.4
10/10/2004,1200,1.08,-10061.1,29.7,29.5,27.5,27.4
10/10/2004,1215,1.21,-12439.81,30.2,30,27.4,27.4
10/10/2004,1230,1.34,-11353.86,30.2,30,27.3,27.3
10/10/2004,1245,1.46,-12268.5,29.9,29.9,27.3,27.3
10/10/2004,1260,1.57,-10847.05,29.7,29.8,27.2,27.3
10/10/2004,1275,1.65,-10263.37,29.4,29.4,27.2,27.2
10/10/2004,1290,1.68,-8516.029,29.1,29.4,27.2,27.2
10/10/2004,1305,1.78,-6498.274,28.9,29.1,27.2,27.2
10/10/2004,1320,1.86,-7193.425,28.7,29.1,27.1,27.2
10/10/2004,1335,1.94,-7174.773,28.7,29.1,27.2,27.2
10/10/2004,1350,2.02,-7276.353,28.6,29,27.1,27.2
10/10/2004,1365,2.05,-7534.258,28.6,28.8,27.1,27.2
10/10/2004,1380,2.16,-6432.976,28.4,28.7,27.1,27.2
10/10/2004,1395,2.19,-6324.204,28.6,28.6,27.1,27.2
10/10/2004,1410,2.26,-8138.674,28.8,28.7,27.1,27.2
10/10/2004,1425,2.28,-7287.96,28.8,28.7,27.1,27.1
10/10/2004,1440,2.3,-7668.148,28.7,28.7,27.1,27.1
10/11/2004,15,2.28,-4947.933,29,28.8,27.1,27.1
10/11/2004,30,2.27,-3036.839,29,29.1,27.1,27.2
10/11/2004,45,2.24,-512.7612,29,29.3,27.1,27.2
10/11/2004,60,2.18,590.0776,29.2,29.5,27.1,27.2
10/11/2004,75,2.06,6223.877,29.4,29.1,27,27
10/11/2004,90,1.99,7278.883,29.3,29,27.1,27.1
10/11/2004,105,1.91,7537.247,29.2,28.7,27,27
10/11/2004,120,1.74,8748.848,29.1,28.6,27,27
10/11/2004,135,1.56,11032.03,28.9,28.6,27,27
10/11/2004,150,1.51,10350.51,29,28.8,27,27
10/11/2004,165,1.44,9775.304,29.2,28.9,27.1,27
10/11/2004,180,1.38,8577.659,29.2,28.9,27.1,27
10/11/2004,195,1.27,9251.247,29.4,28.9,27,26.9
10/11/2004,210,1.26,7528.673,29.4,29,26.9,26.9
10/11/2004,225,1.16,7585.502,29.3,29,27,26.9
10/11/2004,240,1.07,7477.342,29.4,29,27,26.9
10/11/2004,255,0.98,7370.004,29.4,29.1,27,26.9
10/11/2004,270,0.92,6388.815,29.4,29.2,26.9,26.9
10/11/2004,285,0.9,6212.066,29.5,29.2,26.9,26.9
10/11/2004,300,0.88,5480.302,29.5,29.3,26.9,26.9
10/11/2004,315,0.75,5810.28,29.5,29.3,26.9,26.9
10/11/2004,330,0.71,5956.632,29.4,29.2,26.9,26.9
10/11/2004,345,0.65,6146.946,29.4,29.2,26.9,26.9
10/11/2004,360,0.7,3705.942,29.4,29.1,26.9,26.9
10/11/2004,375,0.74,1244.671,29.3,29.1,26.9,26.9
10/11/2004,390,0.76,310.9589,29.3,29,26.9,26.9
10/11/2004,405,0.89,-1520.558,29.3,29,26.9,26.9
10/11/2004,420,0.96,-3149.755,29.3,29.1,26.9,26.9
10/11/2004,435,1.07,-6051.224,28.6,29.1,26.9,26.9
10/11/2004,450,1.18,-7182.077,29.3,29.1,26.9,26.8
10/11/2004,465,1.34,-9167.663,29.4,29.2,26.8,26.8
10/11/2004,480,1.49,-10492.31,29.4,29.1,26.8,26.8
10/11/2004,495,1.68,-12527.73,29.4,29.1,26.8,26.8
10/11/2004,510,1.82,-13609.34,29.8,29.9,26.8,26.8
10/11/2004,525,1.96,-13686.81,30.2,30.7,26.8,26.8
10/11/2004,540,2.08,-14411.49,30.2,31.2,26.8,26.8
10/11/2004,555,2.15,-12530.41,31,31.6,26.8,26.8
10/11/2004,570,2.26,-12381.72,31.4,31.7,26.8,26.8
10/11/2004,585,2.32,-12186.75,31.4,31.8,26.8,26.9
10/11/2004,600,2.35,-10850.86,31.5,31.9,26.9,26.9
10/11/2004,615,2.42,-10592.81,31.5,32.1,26.9,26.9
10/11/2004,630,2.49,-9956.847,31.7,32.1,26.9,26.9
10/11/2004,645,2.52,-9038.239,31.8,32.2,26.9,26.9
10/11/2004,660,2.58,-9075.545,31.9,32.3,27,26.9
10/11/2004,675,2.59,-8326.785,32,32.4,27,26.9
10/11/2004,690,2.64,-7723.988,32,32.5,26.9,26.8
10/11/2004,705,2.61,-5503.144,32.2,32.5,26.9,26.8
10/11/2004,720,2.61,-4243.125,32.4,32.5,26.9,26.7
10/11/2004,735,2.63,-2734.836,32.3,32.5,26.8,26.7
10/11/2004,750,2.57,-1844.031,32.2,32.6,26.9,26.8
10/11/2004,765,2.49,602.9614,31.4,32.6,26.9,26.8
10/11/2004,780,2.4,2524.211,31.4,32.3,26.8,26.8
10/11/2004,795,2.27,6747.475,31.4,32.2,26.9,26.8
10/11/2004,810,2.21,8251.094,31.4,31.6,26.9,26.8
10/11/2004,825,2.1,9829.021,31.3,31.8,26.9,26.8
10/11/2004,840,1.93,11032.26,31.3,31.4,26.9,26.8
10/11/2004,855,1.8,12179.21,31.2,31.3,26.9,26.8
10/11/2004,870,1.66,11584.54,31.2,31.3,26.9,26.8
10/11/2004,885,1.59,10821.97,31.2,31.1,26.9,26.8
10/11/2004,900,1.47,10610.37,31.1,30.8,26.8,26.8
10/11/2004,915,1.34,10335.54,31,30.7,26.8,26.8
10/11/2004,930,1.24,9744.275,30.9,30.6,26.8,26.8
10/11/2004,945,1.07,10577.64,30.7,30.5,26.8,26.8
10/11/2004,960,0.87,12803.42,30.6,30.4,26.8,26.8
10/11/2004,975,0.78,11391.42,30.5,30,26.8,26.8
10/11/2004,990,0.66,9701.409,30.2,29.7,26.8,26.8
10/11/2004,1005,0.57,9849.746,30,29.4,26.8,26.8
10/11/2004,1020,0.48,9026.003,29.6,29.1,26.8,26.8
10/11/2004,1035,0.44,8621.75,29.3,29.2,26.8,26.8
10/11/2004,1050,0.39,7411.512,29.3,29,26.8,26.8
10/11/2004,1065,0.34,6956.035,29.2,28.9,26.8,26.8
10/11/2004,1080,0.26,6752.791,29.2,28.9,26.8,26.8
10/11/2004,1095,0.31,4921.001,29.1,28.8,26.8,26.7
10/11/2004,1110,0.28,4485.267,29,28.8,26.8,26.7
10/11/2004,1125,0.3,2847.27,29.1,28.8,26.8,26.7
10/11/2004,1140,0.35,2166.004,29,28.8,26.7,26.7
10/11/2004,1155,0.42,195.5685,29,28.8,26.7,26.7
10/11/2004,1170,0.5,-1151.279,29,28.7,26.7,26.7
10/11/2004,1185,0.62,-3122.04,29,28.8,26.7,26.7
10/11/2004,1200,0.78,-7185.458,29.1,29,26.7,26.7
10/11/2004,1215,0.94,-10232.84,29.2,28.9,26.7,26.7
10/11/2004,1230,1.15,-11816.26,29.3,29,26.7,26.7
10/11/2004,1245,1.29,-10967.48,29.6,29.5,26.7,26.7
10/11/2004,1260,1.46,-14068,30.2,30.9,26.6,26.6
10/11/2004,1275,1.48,-11124.02,31,31.5,26.7,26.7
10/11/2004,1290,1.62,-11180.64,31,31.5,26.6,26.6
10/11/2004,1305,1.7,-11364.39,31,31.3,26.6,26.6
10/11/2004,1320,1.81,-11098.17,30.9,31.3,26.6,26.6
10/11/2004,1335,1.92,-10286.01,30.7,31.2,26.5,26.6
10/11/2004,1350,2.02,-10783.02,30.7,31.2,26.5,26.5
10/11/2004,1365,2.05,-9957.82,30.6,31.3,26.5,26.5
10/11/2004,1380,2.06,-8691.625,30.8,31.5,26.5,26.5
10/11/2004,1395,2.18,-8459.967,30.9,31.6,26.5,26.5
10/11/2004,1410,2.21,-8416.563,31.1,31.7,26.5,26.5
10/11/2004,1425,2.23,-6894.288,31.2,31.8,26.5,26.5
10/11/2004,1440,2.3,-7236.488,31.4,31.8,26.5,26.5
10/12/2004,15,2.34,-6452.81,31.4,31.8,26.5,26.5
10/12/2004,30,2.26,-3895.623,31.3,31.9,26.5,26.4
10/12/2004,45,2.21,-879.3512,30.5,31.9,26.5,26.4
10/12/2004,60,2.16,1871.565,30.6,31.8,26.4,26.4
10/12/2004,75,2.15,3883.897,30.6,31.7,26.5,26.5
10/12/2004,90,2.03,5605.585,30.7,31.7,26.4,26.4
10/12/2004,105,1.92,7722.746,30.7,31.2,26.4,26.3
10/12/2004,120,1.82,8799.716,30.7,31.3,26.4,26.4
10/12/2004,135,1.75,8221.532,30.7,31.1,26.4,26.4
10/12/2004,150,1.66,8285.612,30.7,30.9,26.3,26.3
10/12/2004,165,1.53,9607.263,30.6,30.9,26.4,26.3
10/12/2004,180,1.43,9362.609,30.6,31,26.4,26.3
10/12/2004,195,1.33,10212.82,30.6,30.8,26.3,26.3
10/12/2004,210,1.2,9544.099,30.6,30.6,26.3,26.2
10/12/2004,225,1.12,9033.676,30.6,30.6,26.3,26.2
10/12/2004,240,1.03,8747.022,30.6,30.5,26.3,26.2
10/12/2004,255,0.96,7582.298,30.4,30.3,26.3,26.2
10/12/2004,270,0.85,7462.891,30.3,30.1,26.3,26.2
10/12/2004,285,0.68,8021.084,30.2,29.9,26.3,26.2
10/12/2004,300,0.6,8133.835,30,29.7,26.3,26.2
10/12/2004,315,0.45,8145.201,29.8,29.5,26.2,26.2
10/12/2004,330,0.39,7571.876,29.6,29.3,26.2,26.2
10/12/2004,345,0.33,7269.662,29.4,29.4,26.2,26.2
10/12/2004,360,0.26,6541.188,29.4,29.3,26.2,26.1
10/12/2004,375,0.23,5892.103,29.1,29.1,26.1,26.1
10/12/2004,390,0.23,4836.642,29.1,29,26.1,26.1
10/12/2004,405,0.2,4509.054,29,29,26.1,26.1
10/12/2004,420,0.2,3403.504,28.9,28.9,26.1,26.1
10/12/2004,435,0.28,1624.016,28.7,28.9,26,26.1
10/12/2004,450,0.42,-1304.748,28.8,28.8,26,26
10/12/2004,465,0.59,-4363.782,29,28.9,26.1,26.1
10/12/2004,480,0.69,-7846.754,29,29.1,26.1,26.1
10/12/2004,495,0.83,-9039.582,29,29.1,26.1,26.1
10/12/2004,510,0.98,-10376.25,29.3,29.4,26.1,26
10/12/2004,525,1.09,-9842.962,29.5,29.6,26.1,26
10/12/2004,540,1.24,-10926.28,29.9,30.2,26.1,26
10/12/2004,555,1.36,-11198,30.3,30.8,26.1,26.1
10/12/2004,570,1.54,-12107.74,30.8,31.2,26.2,26.1
10/12/2004,585,1.62,-12179.18,30.8,31.2,26.2,26.1
10/12/2004,600,1.71,-11431.8,30.8,31.2,26.2,26.1
10/12/2004,615,1.78,-11014.67,30.8,31.2,26.2,26.1
10/12/2004,630,1.88,-10974.78,30.7,31.2,26.2,26.2
10/12/2004,645,1.96,-10074.72,30.8,31.2,26.3,26.2
10/12/2004,660,2.04,-10314.02,30.7,31.4,26.4,26.3
10/12/2004,675,2.14,-11241.06,30.9,31.4,26.4,26.3
10/12/2004,690,2.22,-10997.97,30.8,31.5,26.5,26.4
10/12/2004,705,2.28,-10428.52,31.1,31.6,26.6,26.4
10/12/2004,720,2.32,-9346.161,31.2,31.7,26.6,26.5
10/12/2004,735,2.36,-8567.221,31.3,31.7,26.7,26.5
10/12/2004,750,2.37,-8015.474,31.4,31.7,26.9,26.6
10/12/2004,765,2.38,-6656.818,31.2,31.8,26.9,26.6
10/12/2004,780,2.38,-5416.611,31.4,31.8,26.9,26.6
10/12/2004,795,2.31,-1687.746,31.5,31.9,26.8,26.6
10/12/2004,810,2.28,717.3929,31,31.7,27,26.8
10/12/2004,825,2.14,3942.132,30.7,31.7,27.1,26.8
10/12/2004,840,2.01,6926.774,30.8,31.6,27.1,26.9
10/12/2004,855,1.9,8311.096,30.8,31.4,27.4,27.3
10/12/2004,870,1.76,9236.285,31,31.2,27,26.7
10/12/2004,885,1.64,9861.73,30.8,31.3,27.3,27.1
10/12/2004,900,1.48,11548.38,30.9,31.2,27.3,27.1
10/12/2004,915,1.34,11140.98,30.9,31.1,27.3,27.2
10/12/2004,930,1.22,11725.1,30.8,31,27.6,27.6
10/12/2004,945,1.11,10723.04,30.8,30.9,27.6,27.5
10/12/2004,960,1.01,10080.27,30.8,30.8,27.6,27.5
10/12/2004,975,0.92,9732.29,30.8,30.7,27.6,27.5
10/12/2004,990,0.83,9166.843,30.7,30.6,27.6,27.6
10/12/2004,1005,0.73,9315.453,30.6,30.6,27.7,27.6
10/12/2004,1020,0.63,9133.745,30.5,30.3,27.6,27.5
10/12/2004,1035,0.52,9054.669,30.4,30.1,27.6,27.5
10/12/2004,1050,0.44,7977.735,30.2,29.9,27.6,27.6
10/12/2004,1065,0.34,7648.179,30,29.7,27.6,27.6
10/12/2004,1080,0.26,6964.395,29.8,29.6,27.7,27.6
10/12/2004,1095,0.2,6772.797,29.6,29.5,27.7,27.6
10/12/2004,1110,0.13,6629.728,29.6,29.5,27.7,27.7
10/12/2004,1125,0.15,3756.754,29.5,29.4,27.7,27.7
10/12/2004,1140,0.15,4176.211,29.5,29.4,27.7,27.7
10/12/2004,1155,0.2,2192.665,29.4,29.2,27.7,27.7
10/12/2004,1170,0.24,404.0315,29.3,29.2,27.7,27.7
10/12/2004,1185,0.37,-1352.929,29.4,29.2,27.7,27.7
10/12/2004,1200,0.49,-3628.896,29.5,29.4,27.6,27.6
10/12/2004,1215,0.62,-7041.591,29.6,29.6,27.6,27.5
10/12/2004,1230,0.77,-9272.962,29.6,29.6,27.5,27.5
10/12/2004,1245,0.89,-9415.184,29.8,29.8,27.5,27.5
10/12/2004,1260,1.06,-10721.66,30,29.9,27.5,27.4
10/12/2004,1275,1.23,-11888.03,29.6,29.6,27.4,27.4
10/12/2004,1290,1.38,-11618.67,28.8,29.3,27.4,27.4
10/12/2004,1305,1.49,-11074.08,28.6,29.1,27.3,27.4
10/12/2004,1320,1.59,-11097.45,28.2,28.7,27.2,27.3
10/12/2004,1335,1.69,-10588.6,28,28.4,27.1,27.2
10/12/2004,1350,1.81,-10681.28,27.8,28.2,27.1,27.2
10/12/2004,1365,1.87,-9292.094,27.7,28.1,27.1,27.2
10/12/2004,1380,1.97,-8395.083,27.4,28,27.1,27.2
10/12/2004,1395,2.04,-8134.363,27.3,27.8,27.1,27.1
10/12/2004,1410,2.18,-9682.945,27.1,27.6,27,27.1
10/12/2004,1425,2.23,-8735.216,26.9,27.3,27,27.1
10/12/2004,1440,2.32,-8111.123,26.8,27.3,27,27.1
10/13/2004,15,2.38,-8951.199,26.8,27.1,27,27.1
10/13/2004,30,2.42,-8167.693,26.7,26.9,27,27
10/13/2004,45,2.47,-8258.377,27,27,27,27
10/13/2004,60,2.45,-7997.729,27.1,27.2,27,27
10/13/2004,75,2.4,-4430.592,27.5,27.4,27,27
10/13/2004,90,2.35,-702.3604,27.3,27.6,26.9,27
10/13/2004,105,2.28,655.8133,27.6,27.7,27,27
10/13/2004,120,2.16,5535.333,27.8,27.6,27,27
10/13/2004,135,1.99,8847.48,28,27.7,27,27
10/13/2004,150,1.86,9841.253,27.7,27.4,27,27
10/13/2004,165,1.69,11019.56,27.4,27.2,27,27
10/13/2004,180,1.55,13653.51,27.4,27.2,26.9,26.9
10/13/2004,195,1.44,13021.18,27.7,27.6,27,27
10/13/2004,210,1.27,12570.6,27.9,27.8,27,27
10/13/2004,225,1.19,11186.57,28,28,27,27
10/13/2004,240,1.08,10867.78,28.2,28,27,27
10/13/2004,255,0.97,11168.21,28.2,28,27,27
10/13/2004,270,0.88,9813.441,28.3,28.1,27,27
10/13/2004,285,0.77,10060.61,28.3,28.2,27,26.9
10/13/2004,300,0.66,10083.68,28.5,28.4,27,26.9
10/13/2004,315,0.56,9787.776,28.6,28.5,27,27
10/13/2004,330,0.45,10025.07,28.7,28.7,27,27
10/13/2004,345,0.35,9465.971,28.9,28.8,27,27
10/13/2004,360,0.26,9873.944,29,28.9,27,27
10/13/2004,375,0.15,9157.265,29,28.9,27,27
10/13/2004,390,0.05,8562.778,29,28.9,27,27
10/13/2004,405,0.01,8690.219,29,28.9,27,27
10/13/2004,420,0,6455.979,28.9,28.9,27,27
10/13/2004,435,0,5368.327,28.9,28.8,27,27
10/13/2004,450,0.02,4028.329,28.9,28.9,27,27
10/13/2004,465,0.07,2430.047,28.8,28.8,27,26.9
10/13/2004,480,0.19,-597.0478,28.8,28.8,27,26.9
10/13/2004,495,0.28,-1926.054,28.7,28.8,26.9,26.9
10/13/2004,510,0.42,-4466.129,28.7,28.8,26.9,26.9
10/13/2004,525,0.6,-6921.792,28.8,28.8,27,26.9
10/13/2004,540,0.72,-9017.4,26.3,28.7,26.9,26.8
10/13/2004,555,0.9,-11202.89,28.6,28.7,26.9,26.9
10/13/2004,570,1.09,-12101.17,28.8,28.6,26.9,26.9
10/13/2004,585,1.26,-13573.37,27.6,27.8,26.7,26.8
10/13/2004,600,1.43,-12357.04,26.9,27.6,26.7,26.7
10/13/2004,615,1.57,-12895.32,26.2,26.7,26.7,26.7
10/13/2004,630,1.66,-12568.35,26,26.4,26.8,26.7
10/13/2004,645,1.78,-10955.25,25.6,26.2,26.9,26.8
10/13/2004,660,1.89,-10323.77,25.4,26.2,26.8,26.8
10/13/2004,675,1.94,-9158.579,25.2,26,26.9,26.9
10/13/2004,690,2.03,-9217.629,24.8,25.5,26.9,26.9
10/13/2004,705,2.14,-8923.945,24.8,25.3,26.9,26.9
10/13/2004,720,2.22,-10016.83,24.4,25,27,26.9
10/13/2004,735,2.28,-9196.928,24.5,24.9,27,27
10/13/2004,750,2.32,-8790.394,24.3,24.8,27,27
10/13/2004,765,2.37,-9068.917,24.6,24.8,27,26.9
10/13/2004,780,2.43,-9106.735,24.7,25,27.1,26.8
10/13/2004,795,2.44,-9299.845,24.3,25.3,27.4,27
10/13/2004,810,2.41,-7105.664,24.7,25.4,27.3,27.1
10/13/2004,825,2.38,-3060.219,25,25.6,27.4,27.1
10/13/2004,840,2.37,-3058.094,25,26.1,27.4,27
10/13/2004,855,2.27,-1436.888,25,26.2,27.5,27
10/13/2004,870,2.2,2795.372,25.4,26,27.5,27.1
10/13/2004,885,2.04,5851.759,25.4,26.1,27.5,27.1
10/13/2004,900,1.87,8113.742,25.7,25.6,27.4,27.1
10/13/2004,915,1.73,9156.965,25.4,25.1,27.6,27.5
10/13/2004,930,1.59,10763.36,25.5,25.2,27.7,27.4
10/13/2004,945,1.44,11340.28,25.4,25.1,27.6,27.5
10/13/2004,960,1.34,11831.36,25.8,25.4,27.7,27.6
10/13/2004,975,1.2,11138.1,25.9,26,27.8,27.7
10/13/2004,990,1.09,10650.25,26,26,27.8,27.8
10/13/2004,1005,0.98,10616.95,26.3,26.1,27.9,27.8
10/13/2004,1020,0.9,9939.869,26.2,26.1,27.9,27.9
10/13/2004,1035,0.81,9649.912,26.3,26.1,27.9,27.9
10/13/2004,1050,0.71,9191.255,26.3,26.1,27.9,27.9
10/13/2004,1065,0.62,9072.119,26.3,26.1,27.8,27.8
10/13/2004,1080,0.52,8730.613,26.2,26.2,27.8,27.8
10/13/2004,1095,0.4,9450.326,26.6,26.5,27.8,27.8
10/13/2004,1110,0.33,8227.247,26.6,26.5,27.8,27.8
10/13/2004,1125,0.24,6953.174,26.8,26.6,27.9,27.8
10/13/2004,1140,0.18,6078.553,27,27,27.9,27.8
10/13/2004,1155,0.18,5658.073,27.1,27.2,27.9,27.8
10/13/2004,1170,0.16,5229.101,27.1,27.1,27.9,27.9
10/13/2004,1185,0.23,2039.67,27.1,27.2,27.9,27.9
10/13/2004,1200,0.31,353.1995,27.2,27.5,27.9,27.8
10/13/2004,1215,0.42,-1197.583,26.9,27.4,27.8,27.8
10/13/2004,1230,0.52,-3853.58,26.8,27.3,27.8,27.8
10/13/2004,1245,0.67,-7123.975,26.8,27.1,27.8,27.8
10/13/2004,1260,0.81,-7699.502,26.7,27,27.6,27.7
10/13/2004,1275,0.95,-9514.606,26.7,26.9,27.7,27.7
10/13/2004,1290,1.08,-11076.52,26.6,26.6,27.7,27.7
10/13/2004,1305,1.25,-10877.38,26.4,26.3,27.6,27.6
10/13/2004,1320,1.41,-12165.17,25.7,25.8,27.5,27.6
10/13/2004,1335,1.5,-11024.06,25.3,25.5,27.5,27.5
10/13/2004,1350,1.64,-11667.63,25.3,25.2,27.4,27.4
10/13/2004,1365,1.75,-11642.99,25.4,25,27.4,27.3
10/13/2004,1380,1.87,-11146.32,25.1,24.9,27.3,27.3
10/13/2004,1395,1.98,-10692.01,24.9,25,27.2,27.3
10/13/2004,1410,2.05,-9654.875,24.7,24.8,27.2,27.2
10/13/2004,1425,2.14,-10631.29,24.3,24.3,27.2,27.2
10/13/2004,1440,2.22,-10323.44,24.1,24.2,27.1,27.2
10/14/2004,15,2.28,-10736.42,23.9,24,27,27.1
10/14/2004,30,2.36,-10610.72,24.1,24.1,27.1,27.1
10/14/2004,45,2.41,-9342.688,24.4,24.2,27.1,27.1
10/14/2004,60,2.41,-7167.804,24.4,24.4,27.1,27.1
10/14/2004,75,2.42,-8292.059,24.5,25.1,27,27.2
10/14/2004,90,2.41,-5241.479,24.5,25.5,27,27.2
10/14/2004,105,2.37,-2438.421,25.1,25.6,27.1,27.2
10/14/2004,120,2.28,-1314.735,25.1,26,27.1,27.2
10/14/2004,135,2.19,3466.518,25.3,25.5,27.1,27.2
10/14/2004,150,2.05,7613.005,25.3,25.3,27.1,27.2
10/14/2004,165,1.94,7974.288,25.2,24.8,27,27
10/14/2004,180,1.75,10830.6,24.9,24.6,27,27.1
10/14/2004,195,1.57,12620.24,24.7,24.4,27.1,27
10/14/2004,210,1.44,14180.43,24.9,24.9,27.1,27.1
10/14/2004,225,1.28,13324.6,25.2,25.1,27.1,27.2
10/14/2004,240,1.11,13267.4,25.4,25.2,27.2,27.1
10/14/2004,255,0.96,13786.77,25.5,25.3,27.1,27.1
10/14/2004,270,0.82,13030.44,25.4,25.2,27.1,27.1
10/14/2004,285,0.65,12749.53,25.5,25.3,27.1,27.1
10/14/2004,300,0.5,12491.41,25.5,25.3,27.1,27.1
10/14/2004,315,0.34,13504.78,25.5,25.6,27.1,27.1
10/14/2004,330,0.21,11889,25.8,25.8,27.1,27.1
10/14/2004,345,0.08,11607.59,25.9,26.4,27.2,27.2
10/14/2004,360,-0.02,10892.33,26,26.6,27.2,27.2
10/14/2004,375,-0.14,10426.87,26.1,26.8,27.2,27.2
10/14/2004,390,-0.27,11125.15,26.2,26.8,27.2,27.2
10/14/2004,405,-0.35,10044.52,26.2,27,27.2,27.2
10/14/2004,420,-0.43,9876.931,26.3,27.2,27.2,27.2
10/14/2004,435,-0.51,8718.085,26.2,27.3,27.2,27.2
10/14/2004,450,-0.55,8441.193,26.2,27.3,27.2,27.2
10/14/2004,465,-0.55,7402.428,26.2,27.4,27.1,27.1
10/14/2004,480,-0.54,5378.936,26.2,27.5,27.2,27.1
10/14/2004,495,-0.49,3810.859,26.2,27.3,27.1,27
10/14/2004,510,-0.37,886.4802,26.3,27.4,27.1,27
10/14/2004,525,-0.24,-2302.723,26.3,27.4,27.1,27
10/14/2004,540,-0.09,-4182.355,26.4,27.4,27.1,27.1
10/14/2004,555,0.09,-7009.915,26.6,27.4,27.1,27.1
10/14/2004,570,0.29,-10041,27,27.1,27,27
10/14/2004,585,0.46,-11306.99,26.9,27,27.1,27.1
10/14/2004,600,0.65,-11969.25,26.3,26.4,27,27
10/14/2004,615,0.84,-12701.77,25.1,25.6,26.8,26.9
10/14/2004,630,0.99,-12457.11,24.5,24.9,26.8,26.8
10/14/2004,645,1.12,-12072.27,23.9,24.2,26.9,26.8
10/14/2004,660,1.3,-13040.65,24,23.9,26.9,26.9
10/14/2004,675,1.41,-13206.16,23.8,23.7,27,26.9
10/14/2004,690,1.51,-12488.8,23.5,23.3,27,26.9
10/14/2004,705,1.65,-12323.7,23.6,23.2,27.1,27
10/14/2004,720,1.7,-11600.71,23.3,23.1,27.1,27
10/14/2004,735,1.82,-10808.21,23.5,23.6,27.2,27.1
10/14/2004,750,1.93,-10473.61,24,24.1,27.3,27.1
10/14/2004,765,2.03,-12363.78,24.4,24.5,27.3,27.2
10/14/2004,780,2.07,-12277.63,24.4,24.9,27.4,27.3
10/14/2004,795,2.2,-12452.16,24.6,25.3,27.6,27.3
10/14/2004,810,2.25,-12250.15,24.6,25.4,27.6,27.4
10/14/2004,825,2.29,-10374.19,24.9,25.7,27.6,27.4
10/14/2004,840,2.27,-7898.228,25.1,26,27.6,27.5
10/14/2004,855,2.28,-6672.163,25.3,26.4,27.6,27.5
10/14/2004,870,2.26,-4264.583,25.4,27,27.7,27.3
10/14/2004,885,2.21,-1675.967,25.5,27.4,27.8,27.3
10/14/2004,900,2.2,-1858.495,25.6,27.5,27.8,27.4
10/14/2004,915,2.05,2099.401,25.7,27.4,27.8,27.4
10/14/2004,930,1.89,7406.626,25.5,26.2,28,27.6
10/14/2004,945,1.81,7542.691,25.6,26.3,28,27.6
10/14/2004,960,1.69,9484.559,25.4,25.1,27.8,27.6
10/14/2004,975,1.54,11833.28,25.3,25.3,27.9,27.7
10/14/2004,990,1.42,10397.42,25.3,25.1,28,27.8
10/14/2004,1005,1.34,9587.625,25.3,25,28,28
10/14/2004,1020,1.2,9828.742,25.3,24.8,28.1,28
10/14/2004,1035,1.1,9641.409,25.2,24.7,28,28
10/14/2004,1050,1.03,9421.385,25,24.6,28,27.9
10/14/2004,1065,0.98,8321.696,24.9,24.5,28,27.9
10/14/2004,1080,0.86,8522.544,24.8,24.5,28,27.9
10/14/2004,1095,0.79,8641.926,24.8,24.4,27.9,27.9
10/14/2004,1110,0.69,8027.373,24.7,24.3,27.9,27.9
10/14/2004,1125,0.64,6905.452,24.6,24.2,27.9,27.9
10/14/2004,1140,0.56,7457.997,24.6,24.4,27.9,27.9
10/14/2004,1155,0.51,7266.585,24.7,24.5,27.9,27.9
10/14/2004,1170,0.47,6113.885,24.8,24.5,28,27.9
10/14/2004,1185,0.46,5517.756,25,25,27.9,27.9
10/14/2004,1200,0.47,3101.32,25,24.7,28,27.9
10/14/2004,1215,0.5,1652.751,25,24.9,28,27.9
10/14/2004,1230,0.62,-672.3205,25,25,28,27.9
10/14/2004,1245,0.72,-3201.498,24.9,25,28,27.9
10/14/2004,1260,0.86,-5233.35,24.8,24.8,27.9,27.9
10/14/2004,1275,1,-7925.167,24.8,24.8,27.9,27.9
10/14/2004,1290,1.16,-10009.02,24.7,24.6,27.9,27.8
10/14/2004,1305,1.37,-11782.98,24.7,24.7,27.8,27.7
10/14/2004,1320,1.52,-14188.92,25,25.9,27.7,27.6
10/14/2004,1335,1.71,-15629.66,25.7,26.7,27.6,27.6
10/14/2004,1350,1.88,-15763.33,26.4,27.8,27.6,27.6
10/14/2004,1365,2.06,-17362.02,26.5,27.9,27.6,27.6
10/14/2004,1380,2.19,-17277.57,26.3,27.7,27.6,27.7
10/14/2004,1395,2.29,-15365.63,26.6,27.9,27.7,27.7
10/14/2004,1410,2.4,-14862.8,27.1,27.8,27.6,27.7
10/14/2004,1425,2.45,-14665.09,27.3,27.8,27.6,27.6
10/14/2004,1440,2.48,-12884.71,27.3,27.6,27.5,27.5
10/15/2004,15,2.54,-10806.26,27.1,27.2,27.5,27.4
10/15/2004,30,2.55,-9621.573,27.2,27.5,27.5,27.5
10/15/2004,45,2.57,-8252.555,27.1,27.6,27.5,27.5
10/15/2004,60,2.6,-8206.569,27.3,27.8,27.5,27.5
10/15/2004,75,2.62,-8028.667,27.3,28,27.5,27.4
10/15/2004,90,2.67,-7296.981,27.6,28.1,27.4,27.4
10/15/2004,105,2.64,-6713.905,27.8,28.2,27.4,27.4
10/15/2004,120,2.62,-2985.145,27.5,28.6,27.4,27.5
10/15/2004,135,2.65,-2359.531,26.7,28.9,27.4,27.4
10/15/2004,150,2.56,-1214.911,26.5,29.1,27.4,27.4
10/15/2004,165,2.45,4526.942,26.6,29.1,27.4,27.4
10/15/2004,180,2.3,6453.312,26.9,28.1,27.3,27.4
10/15/2004,195,2.22,8624.819,26.7,27.7,27.3,27.3
10/15/2004,210,2.05,10763.63,26.6,27.6,27.4,27.4
10/15/2004,225,1.98,9866.052,26.5,27.6,27.4,27.4
10/15/2004,240,1.8,12060.18,26.4,27.4,27.4,27.4
10/15/2004,255,1.67,12595.21,26.5,27.2,27.5,27.4
10/15/2004,270,1.5,13021,26.5,27.1,27.4,27.4
10/15/2004,285,1.33,14122.04,26.5,27.1,27.4,27.4
10/15/2004,300,1.11,13606.64,26.6,27.2,27.4,27.4
10/15/2004,315,0.98,14311.76,26.6,27.2,27.4,27.4
10/15/2004,330,0.86,13570.07,26.7,27.2,27.4,27.4
10/15/2004,345,0.7,13730.91,26.6,27.1,27.4,27.4
10/15/2004,360,0.55,13840.38,26.6,27,27.4,27.4
10/15/2004,375,0.34,14196.92,26.6,26.9,27.4,27.4
10/15/2004,390,0.25,13196.06,26.6,26.8,27.4,27.4
10/15/2004,405,0.06,13618.51,26.6,26.8,27.5,27.5
10/15/2004,420,0.01,11904.02,26.5,26.8,27.5,27.5
10/15/2004,435,-0.06,10547.41,26.5,26.8,27.5,27.5
10/15/2004,450,-0.04,8654.674,26.5,26.9,27.5,27.5
10/15/2004,465,-0.14,7764.475,26.5,27,27.5,27.4
10/15/2004,480,-0.24,9223.546,26.4,27,27.5,27.4
10/15/2004,495,-0.27,8491.374,26.5,27.1,27.4,27.4
10/15/2004,510,-0.2,6910.805,26.5,27.2,27.4,27.4
10/15/2004,525,-0.12,3212.979,26.6,26.9,27.4,27.3
10/15/2004,540,0.09,-1166.152,26.6,27,27.4,27.4
10/15/2004,555,0.3,-4052.006,26.8,27,27.4,27.4
10/15/2004,570,0.49,-7346.688,26.5,27.1,27.4,27.4
10/15/2004,585,0.6,-10237.29,26.9,27,27.4,27.4
10/15/2004,600,0.78,-10437.79,26.9,26.9,27.4,27.4
10/15/2004,615,1.04,-13742.22,26.8,26.9,27.3,27.3
10/15/2004,630,1.22,-13988.61,26.8,26.7,27.3,27.2
10/15/2004,645,1.38,-13234.37,26.2,26.1,27.2,27.2
10/15/2004,660,1.56,-13821.49,25.6,25.6,27.2,27.2
10/15/2004,675,1.65,-13206.7,25.2,25.1,27.2,27.2
10/15/2004,690,1.81,-13778.17,25.2,24.9,27.3,27.2
10/15/2004,705,1.9,-13867.84,24.9,24.8,27.4,27.2
10/15/2004,720,1.99,-13293.87,24.8,24.7,27.4,27.3
10/15/2004,735,2.04,-11403.85,24.8,24.9,27.4,27.3
10/15/2004,750,2.08,-10343.37,24.9,25,27.4,27.3
10/15/2004,765,2.13,-9831.646,25,25.3,27.5,27.4
10/15/2004,780,2.16,-7593.17,25,25.3,27.5,27.4
10/15/2004,795,2.27,-9190.495,25.1,25.4,27.6,27.4
10/15/2004,810,2.34,-9853.902,24.9,25.5,27.7,27.5
10/15/2004,825,2.48,-12572.51,24.7,25.5,27.7,27.5
10/15/2004,840,2.54,-12875.34,24.9,25.8,27.8,27.5
10/15/2004,855,2.65,-13857.06,24.8,26,27.8,27.5
10/15/2004,870,2.68,-13252.38,25.2,26.3,27.7,27.5
10/15/2004,885,2.65,-10445.71,25.7,26.6,27.6,27.6
10/15/2004,900,2.62,-7524.315,26,26.6,27.7,27.6
10/15/2004,915,2.45,-208.7544,25.9,26.6,27.7,27.6
10/15/2004,930,2.24,4338.42,25.9,25.6,27.8,27.8
10/15/2004,945,2.2,6224.537,26,25.9,27.8,27.8
10/15/2004,960,2.17,5233.709,25.8,25.7,27.8,27.8
10/15/2004,975,2.01,8980.944,26,25.8,27.8,27.8
10/15/2004,990,1.82,10885.67,26,25.9,27.8,27.8
10/15/2004,1005,1.66,11879.09,25.9,25.7,27.8,27.7
10/15/2004,1020,1.53,11882.9,25.8,25.7,27.8,27.8
10/15/2004,1035,1.53,10657.56,25.9,25.8,27.9,27.9
10/15/2004,1050,1.39,10431.96,25.9,25.6,27.8,27.8
10/15/2004,1065,1.26,10273.65,25.7,25.5,27.8,27.8
10/15/2004,1080,1.13,11532.15,25.7,25.4,27.8,27.7
10/15/2004,1095,1.12,9429.766,25.6,25.4,27.7,27.7
10/15/2004,1110,1.05,8479.012,25.6,25.4,27.7,27.7
10/15/2004,1125,0.94,8463.632,25.6,25.3,27.7,27.6
10/15/2004,1140,0.89,7875.157,25.6,25.4,27.6,27.6
10/15/2004,1155,0.78,8249.339,25.6,25.3,27.6,27.6
10/15/2004,1170,0.65,9038.989,25.6,25.4,27.6,27.6
10/15/2004,1185,0.56,8162.349,25.7,25.6,27.6,27.6
10/15/2004,1200,0.37,9427.742,25.8,25.8,27.6,27.6
10/15/2004,1215,0.26,9292.034,26,26,27.6,27.6
10/15/2004,1230,0.21,8569.666,26,26.2,27.6,27.6
10/15/2004,1245,0.19,7030.329,26,26.2,27.5,27.5
10/15/2004,1260,0.2,4509.054,26.1,26.2,27.5,27.4
10/15/2004,1275,0.22,3039.901,26.1,26.3,27.4,27.4
10/15/2004,1290,0.34,1791.579,26,26.3,27.5,27.4
10/15/2004,1305,0.49,-1527.536,26,26.3,27.4,27.4
10/15/2004,1320,0.66,-4824.778,26,26.2,27.3,27.3
10/15/2004,1335,0.82,-7926.662,26,26,27.4,27.4
10/15/2004,1350,0.9,-8699.141,26,26,27.3,27.2
10/15/2004,1365,1.16,-11314.42,25.9,25.8,27.2,27.1
10/15/2004,1380,1.32,-13117.68,25.9,25.7,27.2,27.2
10/15/2004,1395,1.55,-14687.85,25.1,24.8,26.7,26.8
10/15/2004,1410,1.72,-15226.87,24.4,24.2,26.6,26.6
10/15/2004,1425,1.98,-15816.46,24.3,24.1,26.6,26.6
10/15/2004,1440,2.1,-16864.11,24.2,24.2,26.6,26.6
10/16/2004,15,2.17,-15420.08,24.3,24.2,26.6,26.6
10/16/2004,30,2.2,-13003.28,24.1,24,26.5,26.6
10/16/2004,45,2.27,-10544.3,24,23.9,26.5,26.5
10/16/2004,60,2.26,-8384.647,24,23.9,26.5,26.4
10/16/2004,75,2.29,-7724.416,23.9,23.9,26.4,26.4
10/16/2004,90,2.32,-7184.844,24,24,26.4,26.4
10/16/2004,105,2.3,-6003.173,24.1,24.1,26.3,26.4
10/16/2004,120,2.31,-4834.897,24.1,24.2,26.3,26.3
10/16/2004,135,2.28,-3777.92,24.2,24.4,26.4,26.4
10/16/2004,150,2.28,-3100.544,24.6,24.4,26.4,26.3
10/16/2004,165,2.21,-1492.133,24.8,24.6,26.3,26.3
10/16/2004,180,2.13,3330.012,24.8,24.7,26.2,26.3
10/16/2004,195,1.99,7218.553,24.8,24.6,26.2,26.2
10/16/2004,210,1.81,9508.022,24.8,24.1,26.1,26.1
10/16/2004,225,1.66,10583.08,24.5,24.1,26.2,26.2
10/16/2004,240,1.49,12836.84,24.5,24.1,26.2,26.2
10/16/2004,255,1.32,13709.35,24.7,24.5,26.1,26.2
10/16/2004,270,1.18,13167.59,24.9,24.7,26.2,26.1
10/16/2004,285,0.99,13874.52,25.1,24.8,26.2,26.2
10/16/2004,300,0.84,13659.85,25.1,24.8,26.2,26.1
10/16/2004,315,0.64,13557.38,25.1,24.7,26.1,26.1
10/16/2004,330,0.47,13537.71,25.2,24.8,26.1,26
10/16/2004,345,0.32,14546.29,25,24.8,26.1,26
10/16/2004,360,0.22,11002.2,25.1,25,26.1,26.1
10/16/2004,375,0.1,10425.53,25.3,25.4,26.1,26.1
10/16/2004,390,-0.04,11545.59,25.6,25.7,26.1,26
10/16/2004,405,-0.17,10554.22,25.7,26,26,26
10/16/2004,420,-0.25,10078.33,25.7,26.2,26,26
10/16/2004,435,-0.4,10653.52,25.8,26.4,26,26
10/16/2004,450,-0.5,9520.284,25.9,26.6,25.9,26
10/16/2004,465,-0.61,9776.052,25.8,26.6,25.9,25.9
10/16/2004,480,-0.74,9716.038,25.8,26.8,25.8,25.8
10/16/2004,495,-0.8,9084.671,25.8,26.8,25.6,25.6
10/16/2004,510,-0.91,9093.702,25.8,27,25.7,25.7
10/16/2004,525,-0.98,7798.794,26.1,26.9,25.7,25.6
10/16/2004,540,-1.07,7926.227,25.9,27,25.6,25.6
10/16/2004,555,-1.06,6466.309,26,27.4,25.5,25.4
10/16/2004,570,-1.06,5235.982,26.1,27.2,25.3,25.3
10/16/2004,585,-1.03,4822.852,26.1,27.3,25.4,25.3
10/16/2004,600,-0.95,2659.04,26.2,27.4,25.3,25.3
10/16/2004,615,-0.87,945.5169,26.1,27.6,25.3,25.3
10/16/2004,630,-0.7,-1384.444,26.6,27.4,25.3,25.2
10/16/2004,645,-0.5,-4587.532,27.1,27.4,25.4,25.4
10/16/2004,660,-0.36,-7356.775,27.2,27.3,25.5,25.4
10/16/2004,675,-0.18,-9407.502,26.9,26.9,25.4,25.4
10/16/2004,690,-0.02,-10411.46,25.9,26.4,25.6,25.5
10/16/2004,705,0.12,-8334.697,24.4,25.6,25.5,25.5
10/16/2004,720,0.28,-10456.82,22.5,23.5,25.5,25.4
10/16/2004,735,0.41,-11155.09,22,22.8,25.5,25.4
10/16/2004,750,0.54,-11649.4,21.5,22.1,25.6,25.5
10/16/2004,765,0.68,-11614.59,20.6,21.3,25.6,25.5
10/16/2004,780,0.82,-10249.08,20.5,21.4,25.7,25.6
10/16/2004,795,0.91,-10988.79,20.5,20.9,25.8,25.7
10/16/2004,810,1,-10055.74,20.7,20.6,25.8,25.7
10/16/2004,825,1.14,-10503.87,20.8,20.5,25.8,25.8
10/16/2004,840,1.26,-11343.07,20.8,20.4,25.9,25.8
10/16/2004,855,1.39,-12031.56,20.8,20.5,26,25.9
10/16/2004,870,1.45,-9591.167,21.1,20.8,26,25.9
10/16/2004,885,1.52,-10165.76,21.5,21.3,26.1,26
10/16/2004,900,1.58,-9508.034,21.8,21.8,26.2,26
10/16/2004,915,1.61,-8883.374,22,21.9,26.3,26.1
10/16/2004,930,1.61,-7768.184,22,22.1,26.3,26.1
10/16/2004,945,1.62,-5013.233,22.4,22.6,26.3,26.1
10/16/2004,960,1.64,-3079.413,22.2,23.1,26.4,26.1
10/16/2004,975,1.63,-2842.038,22.4,23.1,26.4,26.2
10/16/2004,990,1.58,-1367.502,22.4,23.3,26.4,26.2
10/16/2004,1005,1.5,37.83407,22.7,23.4,26.4,26.2
10/16/2004,1020,1.43,2701.916,22.5,23.4,26.4,26.1
10/16/2004,1035,1.37,4535.007,22.2,22.6,26.5,26.3
10/16/2004,1050,1.21,6133.008,22.3,22.5,26.4,26.2
10/16/2004,1065,1.11,8291.766,22.2,21.8,26.3,26.2
10/16/2004,1080,1,8558.714,22.2,22,26.3,26.2
10/16/2004,1095,0.91,7998.669,22.1,21.9,26.2,26.2
10/16/2004,1110,0.83,8226.086,22,21.6,26.3,26.2
10/16/2004,1125,0.82,6505.542,21.8,21.6,26.2,26.2
10/16/2004,1140,0.78,5989.244,22,21.4,26.2,26.2
10/16/2004,1155,0.74,5695.844,21.9,21.5,26.1,26.1
10/16/2004,1170,0.67,5828.691,21.8,21.4,26.1,26.1
10/16/2004,1185,0.67,5063.555,22.1,21.6,26.1,26.1
10/16/2004,1200,0.67,3697.24,22.1,21.7,26,26
10/16/2004,1215,0.65,2927.502,22.2,21.7,26,26
10/16/2004,1230,0.61,2972.696,22.2,21.7,26,26
10/16/2004,1245,0.62,2757.287,22.1,21.7,26,26
10/16/2004,1260,0.63,1669.837,22,21.6,26,26
10/16/2004,1275,0.62,851.9493,22.2,21.6,25.9,26
10/16/2004,1290,0.68,-566.1069,22.1,21.7,26,26
10/16/2004,1305,0.71,-128.8454,22.1,21.7,25.9,26
10/16/2004,1320,0.81,-2671.487,22.2,21.8,25.9,26
10/16/2004,1335,0.89,-5857.042,22.4,22.8,26,26.2
10/16/2004,1350,1.01,-7314.036,22.6,27.5,26,26.6
10/16/2004,1365,1.14,-8747.089,23,29.2,26,26.6
10/16/2004,1380,1.24,-8984.851,23.8,29.8,26.1,26.6
10/16/2004,1395,1.41,-11355.51,23.7,29.2,25.9,26.5
10/16/2004,1410,1.52,-13430.93,23.8,27.6,25.8,26.2
10/16/2004,1425,1.62,-12825.29,25.2,27.6,25.8,26.1
10/16/2004,1440,1.72,-12741.82,25,27.4,25.7,26
10/17/2004,15,1.8,-13173.08,25.5,27.1,25.7,25.9
10/17/2004,30,1.91,-12678.08,25.5,27,25.6,25.9
10/17/2004,45,1.98,-11294.89,25.6,27.1,25.7,25.8
10/17/2004,60,2.02,-10420.26,25.7,27.1,25.6,25.8
10/17/2004,75,2.11,-9391.815,25.8,27,25.6,25.8
10/17/2004,90,2.18,-9316.051,25.9,26.9,25.6,25.7
10/17/2004,105,2.2,-8839.294,26,27,25.5,25.7
10/17/2004,120,2.2,-6083.715,26.1,27,25.5,25.7
10/17/2004,135,2.21,-5536.491,26.2,27,25.4,25.6
10/17/2004,150,2.21,-2840.252,24.8,26.9,25.4,25.6
10/17/2004,165,2.24,-3091.87,24.5,27.7,25.3,25.9
10/17/2004,180,2.19,-3631.756,24.2,28.5,25.3,26
10/17/2004,195,2.13,-1422.809,24.4,28.4,25.5,25.8
10/17/2004,210,2.06,1433.94,24.5,28.3,25.5,25.9
10/17/2004,225,2,5291.746,24.5,28.2,25.5,26
10/17/2004,240,1.82,6892.562,24.4,28,25.5,25.9
10/17/2004,255,1.66,9287.074,25.1,27.6,25.6,25.8
10/17/2004,270,1.54,9672.746,25,27.2,25.4,25.6
10/17/2004,285,1.42,11497.06,24.9,26.8,25.2,25.5
10/17/2004,300,1.22,11154.95,24.7,26.6,25.3,25.5
10/17/2004,315,1.04,12071.88,24.9,26.4,25.3,25.4
10/17/2004,330,0.88,12035.56,25.2,26,25.3,25.3
10/17/2004,345,0.73,12170.77,25.2,25.9,25.2,25.2
10/17/2004,360,0.59,12200.63,25.3,25.7,25.2,25.2
10/17/2004,375,0.46,12398.17,25.2,25.6,25.2,25.2
10/17/2004,390,0.33,10834.01,25.1,25.4,25.2,25.2
10/17/2004,405,0.18,11807.59,25,25.2,25.3,25.2
10/17/2004,420,0.02,11395.03,24.9,24.9,25.2,25.2
10/17/2004,435,-0.12,11110.83,24.8,24.4,25.1,25.1
10/17/2004,450,-0.25,12259.9,24.7,24.5,25.1,25
10/17/2004,465,-0.38,11474.47,24.7,24.6,25,24.9
10/17/2004,480,-0.5,10464.12,24.7,24.6,25,24.9
10/17/2004,495,-0.61,11006.36,24.7,24.9,24.9,24.8
10/17/2004,510,-0.74,11419.33,24.7,25,24.8,24.7
10/17/2004,525,-0.86,9615.213,24.8,25,24.7,24.7
10/17/2004,540,-0.97,9045.814,24.8,25,24.6,24.6
10/17/2004,555,-1.04,7947.26,24.9,25.1,24.6,24.6
10/17/2004,570,-1.12,7608.756,24.8,25.2,24.6,24.5
10/17/2004,585,-1.14,6890.449,24.8,25.3,24.6,24.5
10/17/2004,600,-1.1,5877.614,24.7,25.5,24.5,24.4
10/17/2004,615,-1.01,3500.531,24.8,25.3,24.6,24.5
10/17/2004,630,-0.95,2181.223,24.6,25.4,24.6,24.5
10/17/2004,645,-0.84,-16.89325,24.6,25.4,24.7,24.6
10/17/2004,660,-0.63,-2080.592,24.7,25.4,24.6,24.5
10/17/2004,675,-0.54,-5067.057,24.7,25.4,24.8,24.6
10/17/2004,690,-0.38,-7143.645,24.8,25.2,24.8,24.7
10/17/2004,705,-0.23,-8250.45,24.9,25.2,24.9,24.8
10/17/2004,720,-0.09,-8860.826,24.6,24.8,25.1,24.9
10/17/2004,735,0.1,-9469.936,23.5,24.3,25.2,25
10/17/2004,750,0.23,-10309.23,22.4,22.7,25.3,25.1
10/17/2004,765,0.41,-10512.61,21.6,22.1,25.2,25.1
10/17/2004,780,0.51,-10974.1,21,21.4,25.3,25.3
10/17/2004,795,0.65,-10932.48,20.5,21,25.5,25.5
10/17/2004,810,0.74,-10844.94,20.5,20.8,25.6,25.7
10/17/2004,825,0.85,-9774.107,20.9,20.6,25.7,25.7
10/17/2004,840,0.92,-9882.765,20.4,20.4,25.8,25.6
10/17/2004,855,1.01,-9390.131,20.9,20.2,25.8,25.6
10/17/2004,870,1.1,-9398.483,20.6,20.3,26,25.7
10/17/2004,885,1.19,-10145.57,20.6,20.4,26.1,25.8
10/17/2004,900,1.26,-9684.646,20.4,20.5,26.3,26
10/17/2004,915,1.33,-9218.291,20.8,20.7,26.4,26
10/17/2004,930,1.42,-9396.181,20.8,20.8,26.4,26.1
10/17/2004,945,1.48,-8856.778,21,21,26.5,26.1
10/17/2004,960,1.5,-8171.252,21.2,21.3,26.5,26.2
10/17/2004,975,1.55,-7558.679,21.6,21.6,26.4,26.2
10/17/2004,990,1.51,-4623.22,22.1,21.9,26.3,26.1
10/17/2004,1005,1.53,-3813.16,22,22,26.3,26
10/17/2004,1020,1.5,-2290.985,22.4,22.4,26.4,25.9
10/17/2004,1035,1.49,-951.21,22.1,22.5,26.4,26
10/17/2004,1050,1.47,-20.34117,22.1,22.5,26.4,26
10/17/2004,1065,1.42,500.6184,21.9,22.6,26.5,26
10/17/2004,1080,1.34,2683.838,21.8,22.5,26.5,26
10/17/2004,1095,1.25,3922.93,21.8,22.1,26.6,26.1
10/17/2004,1110,1.2,4819.011,21.8,21.9,26.6,26.2
10/17/2004,1125,1.17,4012.882,21.8,21.9,26.5,26.1
10/17/2004,1140,1.14,3323.711,21.9,21.4,26.4,26.2
10/17/2004,1155,1.05,4426.642,21.4,21.6,26.4,26.2
10/17/2004,1170,1.05,3751.247,21.7,21.4,26.4,26.2
10/17/2004,1185,0.98,3115.382,21.4,21.4,26.3,26.2
10/17/2004,1200,0.99,1941.248,21.4,21.4,26.2,26.1
10/17/2004,1215,1.01,2000.337,21.5,21.4,26.2,26.2
10/17/2004,1230,0.97,1826.399,21.6,21.3,26.2,26.2
10/17/2004,1245,0.96,1321.934,21.5,21.4,26.2,26.2
10/17/2004,1260,0.96,595.2847,21.6,21.4,26.2,26.1
10/17/2004,1275,0.94,315.3196,21.7,21.6,26.2,26.1
10/17/2004,1290,0.98,260.3068,21.5,21.7,26.2,26.1
10/17/2004,1305,1.04,-807.0508,21.6,22.1,26.2,26
10/17/2004,1320,1.02,-805.8151,21.8,22.9,26.1,25.8
10/17/2004,1335,1.05,-863.9516,21.7,24.1,26.1,25.8
10/17/2004,1350,1.14,-3193.387,21.8,25.7,26,25.8
10/17/2004,1365,1.23,-4470.499,22.3,27.2,26,25.9
10/17/2004,1380,1.27,-6029.206,22.7,29,26,25.9
10/17/2004,1395,1.31,-5702.937,22.7,29.9,26,26
10/17/2004,1410,1.48,-5252.449,22.5,30.3,26,26
10/17/2004,1425,1.52,-7192.128,22.7,30,25.8,26
10/17/2004,1440,1.62,-6599.139,22.5,30.2,25.8,26
10/18/2004,15,1.68,-7277.121,22.3,30,25.8,26
10/18/2004,30,1.8,-7102.816,22.6,30.5,25.8,26
10/18/2004,45,1.9,-7393.986,22.7,30.9,25.9,26
10/18/2004,60,2,-9862.055,23,30.6,25.8,26
10/18/2004,75,2.07,-9668.601,23.5,30.5,25.8,26
10/18/2004,90,2.13,-9222.311,24.1,30.8,25.7,25.9
10/18/2004,105,2.19,-9200.229,25.2,30.9,25.7,25.9
10/18/2004,120,2.22,-8422.479,27.1,31.3,25.7,25.9
10/18/2004,135,2.21,-6578.219,27.8,31.6,25.8,25.9
10/18/2004,150,2.2,-5655.069,27.1,31.7,25.7,25.9
10/18/2004,165,2.22,-4865.849,27.6,31.8,25.7,26
10/18/2004,180,2.23,-3703.345,26.3,31.9,25.7,26
10/18/2004,195,2.18,-2161.625,25.3,32,25.6,26
10/18/2004,210,2.18,-1427.838,27,32.1,25.6,26
10/18/2004,225,2.12,100.4597,26.2,32.1,25.7,26
10/18/2004,240,2.08,950.2311,26.7,32.1,25.8,26
10/18/2004,255,2.05,1129.976,27.1,32.1,25.9,26
10/18/2004,270,1.93,2922.505,26.8,31.3,25.9,25.9
10/18/2004,285,1.86,5896.38,26.6,29.1,25.6,25.8
10/18/2004,300,1.73,7795.113,25.8,29.3,25.2,25.9
10/18/2004,315,1.65,8161.823,25.6,29.8,25.5,25.9
10/18/2004,330,1.49,9346.192,25.7,29.8,25.7,25.8
10/18/2004,345,1.42,11149.8,26.1,28.8,25.5,25.8
10/18/2004,360,1.26,12218.02,26,27.8,25.5,25.7
10/18/2004,375,1.08,11544.72,25.7,26.9,25.3,25.6
10/18/2004,390,0.98,12408.37,25.2,26,25.4,25.5
10/18/2004,405,0.84,12552.22,25.2,26,25.5,25.6
10/18/2004,420,0.68,11248.12,25.2,25.4,25.5,25.5
10/18/2004,435,0.58,11051.4,25.2,25.4,25.5,25.5
10/18/2004,450,0.45,10186.2,25.1,25.1,25.5,25.5
10/18/2004,465,0.3,10436.47,24.9,24.5,25.5,25.5
10/18/2004,480,0.16,11158.75,24.6,24.1,25.5,25.5
10/18/2004,495,0.01,11022.82,24.5,24.1,25.5,25.5
10/18/2004,510,-0.14,10426.87,24.2,23.6,25.4,25.4
10/18/2004,525,-0.31,11542.26,24.1,23.5,25.4,25.4
10/18/2004,540,-0.43,10926.34,24.1,23.6,25.4,25.4
10/18/2004,555,-0.53,9545.637,24.3,23.7,25.4,25.4
10/18/2004,570,-0.62,10259.4,24.2,23.9,25.4,25.4
10/18/2004,585,-0.78,10749.36,24.3,24,25.4,25.3
10/18/2004,600,-0.81,9415.369,24.3,24.1,25.4,25.3
10/18/2004,615,-0.89,8293.084,24.3,24.1,25.4,25.3
10/18/2004,630,-0.94,8113.285,24.4,24.2,25.4,25.3
10/18/2004,645,-0.97,7137.917,24.4,24.2,25.4,25.4
10/18/2004,660,-0.93,5392.074,24.4,24.3,25.4,25.4
10/18/2004,675,-0.87,5228.045,24.3,24.3,25.5,25.5
10/18/2004,690,-0.74,1637.583,24.4,24.3,25.5,25.5
10/18/2004,705,-0.64,31.89826,24.3,24.3,25.6,25.5
10/18/2004,720,-0.49,-2204.99,24.3,24.3,25.6,25.5
10/18/2004,735,-0.36,-5748.189,24.2,24.2,25.6,25.5
10/18/2004,750,-0.23,-7589.805,24.2,24.2,25.7,25.6
10/18/2004,765,-0.1,-8545.31,24.2,24.2,25.8,25.6
10/18/2004,780,0.05,-9899.348,24.2,24.1,25.8,25.7
10/18/2004,795,0.25,-10537.31,23.8,23.8,26,25.9
10/18/2004,810,0.38,-10060.21,23.1,23.1,26,25.9
10/18/2004,825,0.5,-10803.61,22.3,22.4,26,25.9
10/18/2004,840,0.63,-10806.33,21.7,21.6,26.1,26
10/18/2004,855,0.71,-10709.9,21.7,21.3,26.1,26.2
10/18/2004,870,0.81,-10351.64,21.4,21,26.2,26.3
10/18/2004,885,0.92,-9771.315,21.1,20.7,26.2,26.2
10/18/2004,900,0.99,-9599.849,20.8,20.4,26.3,26.2
10/18/2004,915,1.07,-8813.306,21,20.4,26.2,26.1
10/18/2004,930,1.15,-9207.442,20.8,20.4,26.3,26.1
10/18/2004,945,1.19,-7927.032,20.8,20.3,26.5,26.1
10/18/2004,960,1.24,-7100.517,20.5,20.4,26.6,26.1
10/18/2004,975,1.3,-9025.5,20.9,20.6,26.8,26.2
10/18/2004,990,1.37,-9303.568,21.1,20.8,26.9,26.3
10/18/2004,1005,1.4,-7879.662,21.3,21.3,27,26.2
10/18/2004,1020,1.43,-5175.078,21.4,22,27,26
10/18/2004,1035,1.44,-4135.607,21.4,22.8,27,25.9
10/18/2004,1050,1.48,-4147.896,21.3,22.8,27.1,26.1
10/18/2004,1065,1.49,-4732.742,21.7,23.1,26.9,26.1
10/18/2004,1080,1.47,-2982.997,21.7,22.8,27.1,26.2
10/18/2004,1095,1.5,-4095.819,21.4,23.5,27,26
10/18/2004,1110,1.45,-2514.534,21.3,22.9,27.1,26.1
10/18/2004,1125,1.44,-889.7278,21.7,22.7,27,26.1
10/18/2004,1140,1.48,-78.4906,21.9,22.7,26.8,26.2
10/18/2004,1155,1.53,-1887.621,21.7,22.8,26.7,26.2
10/18/2004,1170,1.46,-1065.194,21.4,23.1,26.8,26.1
10/18/2004,1185,1.45,-20.31102,21.5,23.8,26.8,26
10/18/2004,1200,1.4,499.8735,21.7,24.4,26.8,25.9
10/18/2004,1215,1.45,-78.3162,21.8,24.6,26.8,25.9
10/18/2004,1230,1.42,-830.5301,21.6,24.8,26.8,25.8
10/18/2004,1245,1.31,1644.569,21.7,24.9,27,25.8
10/18/2004,1260,1.34,727.765,21.8,25,26.9,25.8
10/18/2004,1275,1.29,1126.256,22,25.7,27,25.8
10/18/2004,1290,1.2,2371.074,21.9,25.8,26.8,25.8
10/18/2004,1305,1.18,3504.34,21.9,25.8,26.9,25.8
10/18/2004,1320,1.19,1914.195,21.8,25.9,26.8,25.8
10/18/2004,1335,1.18,377.9946,21.9,26.3,26.6,25.8
10/18/2004,1350,1.23,-1104.08,22,26.6,26.7,25.8
10/18/2004,1365,1.2,-1841.655,22.1,27.3,26.6,25.8
10/18/2004,1380,1.27,-3282.159,22.3,27.4,26.4,25.8
10/18/2004,1395,1.33,-4791.676,22.1,28.4,26.7,25.8
10/18/2004,1410,1.42,-6791.76,23.4,29.5,26.1,25.9
10/18/2004,1425,1.44,-6743.903,23.4,29.4,26.2,25.9
10/18/2004,1440,1.49,-7234.371,23.5,30.1,26.2,25.9
10/19/2004,15,1.59,-5822.72,23.7,30.8,26.3,25.9
10/19/2004,30,1.71,-8357.304,23.7,30.5,26.4,26
10/19/2004,45,1.8,-7221.841,23.5,30.7,26.5,25.9
10/19/2004,60,1.85,-7606.336,23.3,30.2,26.6,26
10/19/2004,75,1.98,-8762.81,23.4,30.4,26.4,26
10/19/2004,90,2.03,-9338.635,23.4,30.7,26.4,26
10/19/2004,105,2.05,-7776.614,23.5,30.7,26.3,26
10/19/2004,120,2.08,-7793.198,23.8,30.8,26.3,26
10/19/2004,135,2.17,-6804.149,24.1,31.2,26.2,26
10/19/2004,150,2.18,-8337.668,27.4,30.4,26.1,26
10/19/2004,165,2.23,-7814.751,28.4,30.9,26,26
10/19/2004,180,2.21,-5597.769,28.6,30.9,26,26
10/19/2004,195,2.22,-5417.74,27,31,26,26
10/19/2004,210,2.14,-3192.138,26.9,31.2,26,26
10/19/2004,225,2.19,-205.0029,27,31.4,26,26
10/19/2004,240,2.19,-143.8109,27.6,31.5,26,26
10/19/2004,255,2.18,-449.4544,27.5,31.5,26,26
10/19/2004,270,2.18,-1060.944,28.1,31.6,26,26
10/19/2004,285,2.18,-388.3055,28.3,31.6,26,26
10/19/2004,300,2.08,403.7668,28.3,31.6,26,26
10/19/2004,315,2.02,1853.085,28.3,31.6,26,26
10/19/2004,330,1.98,2691.831,27.4,31.5,26.1,26
10/19/2004,345,1.98,1787.517,27.1,31.1,26.1,26
10/19/2004,360,1.84,5947.568,26.7,30.6,26.1,26
10/19/2004,375,1.7,5532.998,25.6,28.3,26.1,26.1
10/19/2004,390,1.63,7326.957,25.2,28.1,26.1,26.1
10/19/2004,405,1.52,9133.72,25.5,29.5,26.2,26
10/19/2004,420,1.41,9984.851,25.8,29,26.2,26.1
10/19/2004,435,1.28,10575.49,25.8,28,26.1,26.1
10/19/2004,450,1.13,11532.15,25.6,28.2,26.1,26.1
10/19/2004,465,0.97,12566.68,25.1,26.1,26.1,26.1
10/19/2004,480,0.83,13815.29,25,26.7,26.1,26.1
10/19/2004,495,0.7,12032.69,25,25.3,26.1,26.1
10/19/2004,510,0.65,10184.89,25.2,25.9,26.1,26.1
10/19/2004,525,0.54,10529.62,25.2,25.1,26.2,26.1
10/19/2004,540,0.37,10655.24,25,24.9,26.2,26.2
10/19/2004,555,0.24,10650.27,24.8,24.7,26.3,26.2
10/19/2004,570,0.1,10999.94,24.8,24.5,26.3,26.2
10/19/2004,585,0.02,9112.387,24.6,24.3,26.3,26.2
10/19/2004,600,-0.16,9438.434,24.4,24.1,26.4,26.3
10/19/2004,615,-0.27,9403.064,24.1,23.6,26.4,26.4
10/19/2004,630,-0.35,10145.14,23.9,23.6,26.5,26.4
10/19/2004,645,-0.44,9768.701,24.1,23.9,26.5,26.5
10/19/2004,660,-0.55,10221.93,24.1,23.9,26.6,26.6
10/19/2004,675,-0.59,8313.872,24.1,23.8,26.7,26.7
10/19/2004,690,-0.63,6811.633,24.2,23.8,26.8,26.7
10/19/2004,705,-0.65,6407.61,24.1,23.9,26.8,26.8
10/19/2004,720,-0.62,4604.8,24.2,23.9,26.8,26.8
10/19/2004,735,-0.61,4411.892,24.2,23.9,26.9,26.8
10/19/2004,750,-0.5,1472.868,24.2,23.9,27,26.9
10/19/2004,765,-0.4,32.55634,24.2,23.9,27,26.9
10/19/2004,780,-0.34,-1528.222,24.2,23.9,27,26.9
10/19/2004,795,-0.2,-4755.809,24.1,23.9,27,26.8
10/19/2004,810,-0.12,-5864.415,24.1,23.9,27,26.8
10/19/2004,825,0,-7528.108,24.1,23.9,27.1,26.9
10/19/2004,840,0.15,-7935.612,24,23.9,27.2,27
10/19/2004,855,0.26,-8059.46,23.9,23.8,27.2,27
10/19/2004,870,0.35,-6732.496,23.1,23.6,27.2,27.4
10/19/2004,885,0.45,-8881.053,22.4,22.5,27,27.1
10/19/2004,900,0.53,-7478.143,21.9,22.3,27,27.1
10/19/2004,915,0.56,-6629.046,21.5,22,26.9,27.1
10/19/2004,930,0.65,-6403.428,21.2,21.9,27,27.2
10/19/2004,945,0.71,-6214.323,21.2,21.5,27,27
10/19/2004,960,0.81,-8307.284,20.7,20.7,27.2,26.8
10/19/2004,975,0.83,-6881.373,20.8,20.4,27.1,26.7
10/19/2004,990,0.93,-6655.856,20.6,20.2,27.3,26.8
10/19/2004,1005,0.95,-7112.917,20.7,20,27.4,26.8
10/19/2004,1020,1.02,-7095.033,21,20,27.4,26.8
10/19/2004,1035,1.12,-6640.177,20.6,20.2,27.6,26.8
10/19/2004,1050,1.19,-8666.546,20.5,20,27.5,26.9
10/19/2004,1065,1.25,-8534.473,20.6,20.2,27.5,26.9
10/19/2004,1080,1.37,-8438.657,20.5,20.7,27.4,26.7
10/19/2004,1095,1.42,-8412.289,21,21.8,27.4,26.7
10/19/2004,1110,1.46,-4838.33,20.5,22.3,27.6,26.6
10/19/2004,1125,1.47,-3563.91,20,22.2,28,26.8
10/19/2004,1140,1.48,-1589.984,19.7,22.7,27.9,26.8
10/19/2004,1155,1.44,-1411.387,19.8,23.6,27.8,26.6
10/19/2004,1170,1.49,-3452.839,20,22.8,27.7,26.8
10/19/2004,1185,1.47,-3157.271,20.4,23.4,27.5,26.6
10/19/2004,1200,1.44,1138.947,21.2,23.4,27.3,26.8
10/19/2004,1215,1.46,1198.687,21.2,23.6,27.8,26.7
10/19/2004,1230,1.47,1025.302,22,23.8,27.4,26.6
10/19/2004,1245,1.46,386.0116,22,24.2,27.4,26.5
10/19/2004,1260,1.45,37.69417,21.9,24.5,27.4,26.4
10/19/2004,1275,1.43,327.2336,21.5,24.8,27.4,26.4
10/19/2004,1290,1.37,383.4347,21.5,24.9,27.5,26.4
10/19/2004,1305,1.41,-540.7473,21.5,25.2,27.5,26.4
10/19/2004,1320,1.39,-828.6764,21.4,25.5,27.5,26.3
10/19/2004,1335,1.38,-1578.208,21.5,26.2,27.5,26.3
10/19/2004,1350,1.41,-2854.066,21.9,26.7,27,26.3
10/19/2004,1365,1.37,-2038.316,21.9,26.7,27.1,26.3
10/19/2004,1380,1.36,-2152.029,21.9,26.8,27.1,26.3
10/19/2004,1395,1.41,-4184.224,21.9,27.3,27,26.3
10/19/2004,1410,1.41,-4936.052,21.6,27.7,27.3,26.3
10/19/2004,1425,1.38,-4232.582,21.7,28,27.2,26.3
10/19/2004,1440,1.39,-1925.866,21.9,27.4,26.8,26.4
10/20/2004,15,1.4,-4065.529,21.6,28.4,27,26.4
10/20/2004,30,1.44,-3382.099,21.7,28.6,26.8,26.4
10/20/2004,45,1.46,-4780.282,21.6,28.8,26.8,26.4
10/20/2004,60,1.48,-3915.358,21.6,29.2,26.8,26.4
10/20/2004,75,1.48,-5194.314,22.8,29.5,26.8,26.5
10/20/2004,90,1.53,-5622,24.5,29.6,26.8,26.5
10/20/2004,105,1.63,-7309.341,23.1,29.7,26.7,26.6
10/20/2004,120,1.63,-6016.174,22.8,29.7,26.8,26.6
10/20/2004,135,1.75,-7551.494,23.6,30,26.8,26.6
10/20/2004,150,1.82,-7470.687,23.3,29.8,26.8,26.6
10/20/2004,165,1.87,-7976.189,23.3,29.6,26.8,26.6
10/20/2004,180,1.94,-8196.733,23.3,29.6,26.8,26.6
10/20/2004,195,1.97,-7551.66,23.3,29.5,26.8,26.6
10/20/2004,210,1.99,-7864.109,23.4,29.4,26.7,26.6
10/20/2004,225,2.05,-6140.71,23.5,30,26.7,26.6
10/20/2004,240,2.07,-5967.415,23.5,30.1,26.7,26.6
10/20/2004,255,2.13,-6175.63,23.7,30.2,26.6,26.6
10/20/2004,270,2.11,-4828.256,24.3,30.3,26.6,26.6
10/20/2004,285,2.17,-4482.126,25.6,30.3,26.6,26.6
10/20/2004,300,2.11,-3185.374,24.6,30.4,26.6,26.6
10/20/2004,315,2.15,-1424.821,25.1,30.5,26.6,26.6
10/20/2004,330,2.14,-1057.955,24.8,30.5,26.6,26.6
10/20/2004,345,2.08,-324.8523,25.2,30.5,26.6,26.6
10/20/2004,360,2.12,-1604.475,25.5,30.4,26.6,26.6
10/20/2004,375,2.06,-991.3448,26,30.5,26.6,26.6
10/20/2004,390,1.98,1486.079,26,30.4,26.6,26.6
10/20/2004,405,1.9,2856.277,26.1,30.1,26.6,26.6
10/20/2004,420,1.89,5370.025,26.1,30.1,26.7,26.6
10/20/2004,435,1.84,6126.622,26,29.8,26.7,26.6
10/20/2004,450,1.69,6827.816,25.2,28.5,26.6,26.5
10/20/2004,465,1.62,5970.632,23.6,27,26.6,26.7
10/20/2004,480,1.58,7885.767,23.8,27.8,26.8,26.7
10/20/2004,495,1.45,8796.478,24.2,27.4,27,26.8
10/20/2004,510,1.25,10323.06,24.9,27.6,26.8,26.7
10/20/2004,525,1.13,10286.35,24.9,27.1,26.7,26.6
10/20/2004,540,1.02,10537.24,24.7,26.4,26.7,26.7
10/20/2004,555,0.87,11415.66,24.8,26.1,26.7,26.6
10/20/2004,570,0.72,12819.67,24.4,25,26.7,26.7
10/20/2004,585,0.61,11947.92,24.4,24.8,26.8,26.7
10/20/2004,600,0.51,9425.246,24.3,24.8,26.9,26.8
10/20/2004,615,0.39,9549.708,24.3,24.5,27,26.9
10/20/2004,630,0.22,10263.97,24.3,24.6,27.1,27
10/20/2004,645,0.1,9798.899,24.2,24.4,27.2,27.1
10/20/2004,660,0.02,9216.144,24.1,24.2,27.3,27.2
10/20/2004,675,-0.05,7719.113,24.1,24.1,27.3,27.2
10/20/2004,690,-0.18,8402.183,24,23.8,27.4,27.3
10/20/2004,705,-0.29,7567.009,23.9,23.7,27.5,27.4
10/20/2004,720,-0.36,8377.206,23.7,23.5,27.6,27.5
10/20/2004,735,-0.42,7784.704,23.8,23.5,27.7,27.7
10/20/2004,750,-0.51,7973.586,23.8,23.6,27.9,27.8
10/20/2004,765,-0.57,7784.878,23.7,23.6,28,27.9
10/20/2004,780,-0.56,5913.443,23.8,23.7,28.1,28
10/20/2004,795,-0.57,4426.983,23.8,23.8,28.2,28.1
10/20/2004,810,-0.53,4144.779,23.8,23.8,28.2,28.1
10/20/2004,825,-0.48,1326.099,23.7,23.8,28.3,28.2
10/20/2004,840,-0.42,382.6008,23.7,23.7,28.3,28.3
10/20/2004,855,-0.33,-1529.507,23.7,23.7,28.4,28.3
10/20/2004,870,-0.24,-2962.818,23.8,23.9,28.2,28
10/20/2004,885,-0.13,-5603.361,23.7,23.8,28.3,28.1
10/20/2004,900,-0.02,-6998.715,23.7,23.7,28.2,28.1
10/20/2004,915,0.12,-8020.871,23.7,23.8,28.2,28.1
10/20/2004,930,0.17,-8106.063,23.7,23.6,28,27.9
10/20/2004,945,0.3,-7448.573,23.4,23.3,28,27.9
10/20/2004,960,0.37,-6209.568,22.9,23.1,28,28.3
10/20/2004,975,0.47,-6958.496,21.8,22.2,27.8,28.1
10/20/2004,990,0.51,-6548.847,21.3,21.7,27.8,28.1
10/20/2004,1005,0.57,-6037.83,20.6,21.2,27.8,28.4
10/20/2004,1020,0.63,-5576.147,20.3,20.7,27.9,28.4
10/20/2004,1035,0.67,-4883.218,19.9,20.1,27.8,28.2
10/20/2004,1050,0.69,-4617.19,19.7,19.8,27.8,28.2
10/20/2004,1065,0.77,-5417.264,19.5,19.5,27.9,28.2
10/20/2004,1080,0.8,-4767.396,19.9,19.2,27.9,28.2
10/20/2004,1095,0.81,-5157.868,19.1,18.8,27.8,27.8
10/20/2004,1110,0.85,-4176.24,18.8,18.7,27.8,27.8
10/20/2004,1125,0.88,-2852.659,19.3,18.9,27.8,27.9
10/20/2004,1140,0.97,-4326.889,19.5,19.1,27.8,27.8
10/20/2004,1155,1.02,-3276.579,19.5,18.8,27.7,27.8
10/20/2004,1170,1.02,-4848.884,19.4,19,27.8,27.7
10/20/2004,1185,1.1,-4426.643,19.7,19.2,27.5,27.5
10/20/2004,1200,1.15,-4273.37,19.8,19.5,27.5,27.4
10/20/2004,1215,1.21,-5774.103,19.5,20,27.5,27.4
10/20/2004,1230,1.24,-4873.578,19.7,20.2,27.5,27.4
10/20/2004,1245,1.28,-5002.825,19.8,20.2,27.5,27.4
10/20/2004,1260,1.34,-5543.175,19.5,20.6,27.5,27.4
10/20/2004,1275,1.33,-3699.394,19.4,20.1,27.5,27.4
10/20/2004,1290,1.38,-3251.618,19.4,21.6,27.5,27.2
10/20/2004,1305,1.42,-3319.199,19.4,23.1,27.5,27.1
10/20/2004,1320,1.41,-3432.395,19.5,23.8,27.5,27
10/20/2004,1335,1.42,-3608.579,19.9,24.5,27.5,26.9
10/20/2004,1350,1.43,-1526.177,20.1,24.9,27.5,26.9
10/20/2004,1365,1.4,615.4532,20.1,24.9,27.5,26.9
10/20/2004,1380,1.38,1480.093,20.5,25.3,27.5,26.9
10/20/2004,1395,1.37,1940.275,20.8,25.6,27.7,26.8
10/20/2004,1410,1.31,2677.812,21.1,25.9,28,26.8
10/20/2004,1425,1.25,3408.634,21.8,26.4,27.7,26.8
10/20/2004,1440,1.2,4078.937,21.3,26.1,27.8,26.9
10/21/2004,15,1.11,3938.089,21.6,24.9,28,27.2
10/21/2004,30,1.08,4549.625,21.5,25.2,28,27.1
10/21/2004,45,1.02,5202.635,21.7,24,27.8,27.2
10/21/2004,60,0.99,4126.213,21.7,23.3,27.9,27.5
10/21/2004,75,1.06,1106.796,21.6,24.5,27.9,27.1
10/21/2004,90,1.01,485.3485,21.5,26.2,28,26.9
10/21/2004,105,1.04,-132.1726,21.5,25.9,28,26.9
10/21/2004,120,1.09,-1092.416,21.4,25.7,28,27
10/21/2004,135,1.06,-245.0269,21.3,27.1,27.7,26.8
10/21/2004,150,0.98,372.2705,20.8,27.6,27.6,26.7
10/21/2004,165,1.03,-637.8426,20.9,27.9,27.6,26.7
10/21/2004,180,1.07,-2443.606,20.8,29.1,27.5,26.7
10/21/2004,195,1.13,-4889.782,20.9,30.1,27.3,26.6
10/21/2004,210,1.23,-6296.352,20.7,30.3,27.1,26.6
10/21/2004,225,1.29,-6611.441,20.8,30.2,27,26.6
10/21/2004,240,1.42,-9106.802,21.2,29.5,27,26.7
10/21/2004,255,1.45,-8315.053,21.2,27.2,27.1,26.9
10/21/2004,270,1.55,-6623.707,21,27.4,27.1,26.8
10/21/2004,285,1.63,-8308.606,20.7,25.4,27,26.8
10/21/2004,300,1.65,-9027.178,20.8,24.7,27,27
10/21/2004,315,1.71,-9598.925,20.8,24.8,26.8,26.9
10/21/2004,330,1.74,-8375.566,20.7,25,26.8,26.9
10/21/2004,345,1.76,-6963.576,20.7,27.9,26.8,26.7
10/21/2004,360,1.78,-6022.863,20.6,29.5,26.7,26.7
10/21/2004,375,1.76,-2691.085,20.6,30.2,26.7,26.6
10/21/2004,390,1.79,-1031.803,20.6,30.2,26.7,26.6
10/21/2004,405,1.86,-1574.97,20.6,30.7,26.5,26.6
10/21/2004,420,1.86,-2112.907,20.6,30.9,26.5,26.6
10/21/2004,435,1.86,-2531.303,20.6,30.9,26.5,26.6
10/21/2004,450,1.8,-913.525,21.1,31,26.7,26.6
10/21/2004,465,1.77,632.4219,22.6,30.9,26.7,26.6
10/21/2004,480,1.73,1045.064,22.8,30.8,26.7,26.6
10/21/2004,495,1.63,2859.653,23.8,30.1,26.9,26.7
10/21/2004,510,1.57,5773.179,23.5,29.6,27,26.7
10/21/2004,525,1.45,7288.342,22.6,28,26.9,26.8
10/21/2004,540,1.41,7151.036,22.2,25.1,26.9,26.9
10/21/2004,555,1.27,6103.587,22,24,26.9,26.9
10/21/2004,570,1.17,8159.252,21.5,24.1,27.1,27.3
10/21/2004,585,1.11,8291.766,21.5,23.4,27.2,27
10/21/2004,600,0.99,6367.203,21.5,23.6,27,27
10/21/2004,615,0.86,8633.479,21.4,24.8,27.2,27
10/21/2004,630,0.72,9198.444,21.4,25.1,27.1,26.9
10/21/2004,645,0.63,9569.593,21.5,24.3,27.1,27
10/21/2004,660,0.5,10172.69,21.6,24,27.2,27.1
10/21/2004,675,0.37,10548.5,21.7,23.6,27.4,27.2
10/21/2004,690,0.26,9768.143,21.9,23.2,27.5,27.3
10/21/2004,705,0.17,9959.91,22,22.7,27.6,27.4
10/21/2004,720,0.06,9610.766,22,22.7,27.7,27.6
10/21/2004,735,-0.03,8506.776,21.9,22.4,27.8,27.7
10/21/2004,750,-0.09,7745.174,21.8,22.2,27.9,27.8
10/21/2004,765,-0.21,7821.324,21.9,22.4,27.9,27.8
10/21/2004,780,-0.3,7510.149,21.7,22.2,28.1,28
10/21/2004,795,-0.38,7911.438,21.7,22.4,28.2,28.2
10/21/2004,810,-0.45,7365.832,21.8,22.4,28.2,28.2
10/21/2004,825,-0.52,6727.044,21.8,22.6,28.4,28.4
10/21/2004,840,-0.59,6884.27,22.1,22.7,28.4,28.4
10/21/2004,855,-0.62,5145.674,22.2,22.8,28.6,28.6
10/21/2004,870,-0.64,4596.917,22.4,23.1,28.4,28.4
10/21/2004,885,-0.63,4060.448,22.3,22.9,28.8,28.7
10/21/2004,900,-0.59,2250.384,22.3,23.1,28.6,28.5
10/21/2004,915,-0.53,874.5347,22.2,23.1,28.8,28.6
10/21/2004,930,-0.45,-566.2272,22.2,23.1,28.9,28.7
10/21/2004,945,-0.38,-2024.917,22.3,23.1,28.8,28.7
10/21/2004,960,-0.31,-4056.081,22.3,22.9,28.7,28.6
10/21/2004,975,-0.21,-4904.566,22.2,23,28.8,28.7
10/21/2004,990,-0.12,-7454.241,22.2,22.8,29,28.6
10/21/2004,1005,0.02,-7540.497,22.4,22.7,28.7,28.6
10/21/2004,1020,0.1,-8060.021,22.1,22.2,28.6,28.5
10/21/2004,1035,0.21,-6551.739,21.6,22.1,28.6,28.5
10/21/2004,1050,0.29,-7813.794,20.2,21,28.5,28.4
10/21/2004,1065,0.39,-8250.771,19.5,20.6,28.5,28.3
10/21/2004,1080,0.45,-6947.472,19.7,20.5,28.4,28.3
10/21/2004,1095,0.51,-7088.512,19.5,20.1,28.4,28.5
10/21/2004,1110,0.57,-7610.32,19.3,19.8,28.2,28.3
10/21/2004,1125,0.64,-8034.115,19.3,19.5,28.2,28.1
10/21/2004,1140,0.71,-7968.695,18.9,19,28.2,28.2
10/21/2004,1155,0.78,-7405.956,18.9,18.5,28.1,28.1
10/21/2004,1170,0.85,-8166.799,18.6,18.1,28.1,28.1
10/21/2004,1185,0.92,-8601.099,18.6,18.3,28.1,28
10/21/2004,1200,1.03,-9404.543,18.7,18.4,28,28
10/21/2004,1215,1.09,-9109.046,18.9,18.6,28,27.9
10/21/2004,1230,1.17,-8767.026,19.1,19.3,27.9,27.9
10/21/2004,1245,1.24,-7842.83,19.6,20.2,27.9,27.8
10/21/2004,1260,1.31,-8228.643,20,22.7,27.8,27.6
10/21/2004,1275,1.41,-8001.199,20.1,23.2,27.8,27.5
10/21/2004,1290,1.44,-6801.865,20.1,24.6,27.8,27.4
10/21/2004,1305,1.5,-8113.031,20.1,25.9,27.7,27.3
10/21/2004,1320,1.58,-7048.306,20,25.3,27.7,27.3
10/21/2004,1335,1.63,-6133.735,19.9,27.1,27.8,27.2
10/21/2004,1350,1.54,-2589.727,19.6,27,27.7,27.2
10/21/2004,1365,1.61,-1663.989,19.1,27.6,27.7,27.1
10/21/2004,1380,1.46,2069.41,19.1,23.7,27.6,27.4
10/21/2004,1395,1.44,3689.28,19.7,22.2,27.5,27.5
10/21/2004,1410,1.41,3623.225,20,23.1,27.6,27.6
10/21/2004,1425,1.41,7035.37,19.8,22.8,27.8,27.9
10/21/2004,1440,1.34,6480.921,20.5,23.2,27.7,27.8
10/22/2004,15,1.28,6050.906,20.6,21.6,27.7,27.8
10/22/2004,30,1.19,7488.993,19.8,21.2,27.4,27.6
10/22/2004,45,1.1,7098.989,19.4,19.9,27.3,27.5
10/22/2004,60,1.08,7088.168,19.6,20,27.4,27.6
10/22/2004,75,1.06,6683.067,19.3,20,27.4,27.8
10/22/2004,90,1.02,6213.402,19.2,20.4,27.5,27.8
10/22/2004,105,0.96,6017.207,19.4,20,27.6,27.9
10/22/2004,120,0.9,6045.15,19.5,20.2,27.4,27.8
10/22/2004,135,0.87,5309.542,19.2,20.5,27.4,27.7
10/22/2004,150,0.82,5897.287,19.2,20.2,27.4,27.8
10/22/2004,165,0.81,5119.173,19.2,20.2,27.5,27.8
10/22/2004,180,0.79,5166.396,19.3,21.1,27.4,27.7
10/22/2004,195,0.8,3182.85,19.3,21,27.4,27.7
10/22/2004,210,0.77,2679.701,19.3,21.4,27.5,27.8
10/22/2004,225,0.79,311.6857,19.4,24.3,27.5,27.5
10/22/2004,240,0.83,-240.732,19.5,26.2,27.7,27.3
10/22/2004,255,0.88,-1352.726,19.7,27.5,27.9,27.2
10/22/2004,270,0.9,-3302.174,19.8,30.3,27.8,27
10/22/2004,285,0.97,-5333.791,19.7,31,27.6,26.9
10/22/2004,300,1.01,-5967.38,20,31.6,27.5,26.8
10/22/2004,315,1.07,-6614.914,20.1,32.2,27.4,26.9
10/22/2004,330,1.18,-6215.753,20.2,33.1,27.4,26.9
10/22/2004,345,1.24,-4816.478,20.2,33.1,27.4,26.9
10/22/2004,360,1.33,-6458.843,20.3,33.2,27.3,26.9
10/22/2004,375,1.37,-5901.585,20.4,33.1,27.1,26.9
10/22/2004,390,1.44,-5178.925,20.5,32.8,26.8,26.9
10/22/2004,405,1.47,-6410.384,20.3,32.5,26.7,26.9
10/22/2004,420,1.49,-6303.532,20.1,33,26.7,26.8
10/22/2004,435,1.52,-7367.048,20.1,32.5,26.7,26.8
10/22/2004,450,1.54,-6560.433,20.2,33,26.6,26.8
10/22/2004,465,1.56,-5283.574,23.5,32.8,26.7,26.8
10/22/2004,480,1.57,-4760.768,26.2,32.5,26.5,26.7
10/22/2004,495,1.57,-3005.11,26,32.4,26.5,26.7
10/22/2004,510,1.59,-4123.086,26.7,32.3,26.6,26.6
10/22/2004,525,1.59,-2892.317,27.8,32.3,26.6,26.6
10/22/2004,540,1.59,-2247.628,26.4,32.3,26.6,26.6
10/22/2004,555,1.58,-1367.502,27.8,32.4,26.6,26.6
10/22/2004,570,1.57,-898.3208,26.9,32.5,26.5,26.6
10/22/2004,585,1.52,-253.643,27.8,32.3,26.5,26.6
10/22/2004,600,1.48,-311.028,26.5,32.4,26.5,26.6
10/22/2004,615,1.44,1834.492,27.8,32.5,26.6,26.7
10/22/2004,630,1.35,2743.421,26.7,32.3,26.8,26.7
10/22/2004,645,1.26,4783.692,25.1,32.3,26.8,26.7
10/22/2004,660,1.18,6801.214,24,30.7,26.8,26.9
10/22/2004,675,1.07,6124.485,22.5,29.3,26.8,26.9
10/22/2004,690,0.96,7917.674,22.2,24.6,27.1,26.9
10/22/2004,705,0.89,8097.542,21.5,24.5,27.3,27
10/22/2004,720,0.8,8759.064,21.5,22.8,27.3,27.1
10/22/2004,735,0.67,8615.974,21.6,23.4,27.4,27.1
10/22/2004,750,0.58,8555.135,21.7,23.1,27.5,27.2
10/22/2004,765,0.46,9656.753,21.5,23.1,27.8,27.5
10/22/2004,780,0.33,9504.029,21.7,25,27.9,27.5
10/22/2004,795,0.23,9269.578,21.6,25.7,28,27.4
10/22/2004,810,0.13,8985.339,22,24.9,28,27.5
10/22/2004,825,0.01,9053.067,22,25.5,28.1,27.5
10/22/2004,840,-0.09,9030.468,22.1,24,28.2,27.7
10/22/2004,855,-0.2,8388.236,22.5,24.2,28.1,27.8
10/22/2004,870,-0.27,8238.127,22.4,23.9,28.2,27.9
10/22/2004,885,-0.38,9818.415,22.4,23.5,28.2,28
10/22/2004,900,-0.43,8027.971,22.4,23.7,28.3,28.1
10/22/2004,915,-0.45,6866.959,22.4,23.1,28.4,28.2
10/22/2004,930,-0.42,4883.88,22.4,23,28.4,28.2
10/22/2004,945,-0.43,4230.11,22.3,22.9,28.4,28.3
10/22/2004,960,-0.4,2637.699,22.2,22.9,28.5,28.3
10/22/2004,975,-0.33,1191.842,22.2,22.8,28.6,28.4
10/22/2004,990,-0.26,-727.4355,22.1,23.1,28.6,28.2
10/22/2004,1005,-0.18,-1293.634,22.1,23.2,28.6,28.2
10/22/2004,1020,-0.12,-3556.603,22.2,23.9,28.3,28
10/22/2004,1035,-0.02,-5447.468,22.6,23.7,28.4,28.1
10/22/2004,1050,0.03,-4691.049,23.2,24.5,28.4,27.9
10/22/2004,1065,0.14,-6567.035,23.7,25.2,28.1,27.8
10/22/2004,1080,0.26,-7953.659,24.2,26,28.2,27.9
10/22/2004,1095,0.37,-9305.008,23.5,25.7,28.3,27.9
10/22/2004,1110,0.47,-10778,24.3,26.1,28.1,27.8
10/22/2004,1125,0.56,-9446.453,24.1,25.2,28.1,27.9
10/22/2004,1140,0.63,-7591.947,23.7,24.2,27.9,27.9
10/22/2004,1155,0.72,-7645.725,23.6,24.7,27.8,27.9
10/22/2004,1170,0.81,-8528.296,23.2,23.9,27.7,27.7
10/22/2004,1185,0.87,-8845.559,23.1,23.7,27.7,27.7
10/22/2004,1200,0.93,-7436.601,23,23.9,27.6,27.7
10/22/2004,1215,1,-7981.235,23,23.7,27.6,27.6
10/22/2004,1230,1.08,-9722.631,23.2,24.2,27.6,27.6
10/22/2004,1245,1.15,-9717.863,23.4,24.3,27.5,27.6
10/22/2004,1260,1.22,-9256.374,24,25.5,27.6,27.5
10/22/2004,1275,1.29,-8789.459,24.2,26.6,27.5,27.4
10/22/2004,1290,1.36,-7049.532,25.5,29.1,27.5,27.4
10/22/2004,1305,1.42,-7081.14,25.9,29.9,27.4,27.3
10/22/2004,1320,1.46,-7798.791,23.5,29.2,27.3,27.3
10/22/2004,1335,1.52,-6783.982,23.4,29.8,27.3,27.2
10/22/2004,1350,1.57,-6574.948,23.4,30.4,27.3,27.2
10/22/2004,1365,1.59,-5998.543,23.3,29.9,27.2,27.2
10/22/2004,1380,1.61,-4716.087,23.2,30,27.1,27.1
10/22/2004,1395,1.62,-3603.54,23.2,31.6,27,27.1
10/22/2004,1410,1.62,-2839.956,23.2,32,27,27.1
10/22/2004,1425,1.6,-1369.513,23.6,31.3,27.1,27.1
10/22/2004,1440,1.56,-605.2654,23.4,31.1,27,27.1
10/23/2004,15,1.47,1257.667,23.3,31.2,27,27.1
10/23/2004,30,1.4,4082.847,23.4,30.6,26.8,27.1
10/23/2004,45,1.28,5249.082,23.3,29.4,27,27.1
10/23/2004,60,1.2,7210.019,23.5,26.6,27,27.3
10/23/2004,75,1.07,7308.234,23.5,26.5,27,27.3
10/23/2004,90,0.96,7470.506,23.7,26.4,27.3,27.3
10/23/2004,105,0.81,8047.578,23.9,26.3,27,27.3
10/23/2004,120,0.71,8094.773,23.8,25.4,27,27.2
10/23/2004,135,0.61,8140.252,23.8,25.1,27,27.1
10/23/2004,150,0.51,7806.25,23.7,24.7,27,27.1
10/23/2004,165,0.43,7703.272,23.6,24.3,27.1,27.1
10/23/2004,180,0.38,6924.893,23.6,24.1,27,27
10/23/2004,195,0.32,7051.213,23.6,23.8,27,27
10/23/2004,210,0.37,4464.364,23.6,23.9,27,27.1
10/23/2004,225,0.35,3977.674,23.5,23.8,27,27
10/23/2004,240,0.38,2331.437,23.5,23.7,27,27
10/23/2004,255,0.42,1374.389,23.5,24.2,26.9,27
10/23/2004,270,0.46,-72.57534,23.5,24.3,26.9,27.1
10/23/2004,285,0.47,-1148.549,23.5,24.6,26.9,27.1
10/23/2004,300,0.52,-2395.326,23.5,24.7,26.9,27.1
10/23/2004,315,0.62,-3884.175,23.5,25,27,27
10/23/2004,330,0.69,-5219.312,24.3,25.5,27,27.1
10/23/2004,345,0.86,-8450.454,25.3,27.3,26.8,27
10/23/2004,360,0.99,-9599.849,25.8,28.5,26.5,26.8
10/23/2004,375,1.14,-11240.59,26.3,29.4,26.5,26.7
10/23/2004,390,1.25,-12134.55,26.4,29.3,26.5,26.6
10/23/2004,405,1.35,-11707.81,28.2,29.4,26.4,26.5
10/23/2004,420,1.45,-10171.22,28.8,30,26.3,26.4
10/23/2004,435,1.49,-9794.177,29.1,30.2,26.2,26.3
10/23/2004,450,1.57,-7920.952,29,30.9,26.2,26.3
10/23/2004,465,1.62,-7303.986,28.7,30.2,26.2,26.2
10/23/2004,480,1.66,-9151.601,28.5,29.2,26.1,26.1
10/23/2004,495,1.75,-9033.921,28.6,29.4,26.1,26.1
10/23/2004,510,1.82,-8007.074,28.7,29.5,26.1,26.2
10/23/2004,525,1.87,-7796.747,28.4,29.1,26.1,26.1
10/23/2004,540,1.9,-6315.01,28.6,29.4,26.1,26.1
10/23/2004,555,1.97,-6166.036,28.6,29.3,26.2,26.1
10/23/2004,570,1.96,-4596.39,28.7,29.5,26.2,26.2
10/23/2004,585,1.96,-4415.786,29.1,29.4,26.2,26.3
10/23/2004,600,1.96,-4295.383,28.7,29.4,26.1,26.2
10/23/2004,615,1.99,-3821.956,27.4,29.6,26.2,26.2
10/23/2004,630,2.01,-4250.33,28.5,29.6,26.2,26.2
10/23/2004,645,1.97,-2189.898,27.3,29.5,26.2,26.2
10/23/2004,660,1.93,-561.6851,27,29.5,26.2,26.2
10/23/2004,675,1.83,1350.873,26.9,29.4,26.2,26.2
10/23/2004,690,1.76,4489.073,26.9,29.3,26.3,26.1
10/23/2004,705,1.61,6611.89,26.9,29.5,26.4,26.2
10/23/2004,720,1.56,7289.38,27,29.3,26.4,26.2
10/23/2004,735,1.43,8146.308,27,28.9,26.6,26.4
10/23/2004,750,1.31,9393.892,26.8,28.6,26.7,26.4
10/23/2004,765,1.19,10902.14,26.8,28.9,26.9,26.4
10/23/2004,780,1.09,10424.43,26.8,28.4,27,26.5
10/23/2004,795,0.96,10600.69,27,28.5,26.9,26.6
10/23/2004,810,0.85,9458.171,27,28.3,26.9,26.7
10/23/2004,825,0.71,9575.023,27.1,28.2,26.9,26.8
10/23/2004,840,0.59,9756.704,27.2,28,26.9,26.8
10/23/2004,855,0.5,8339.283,27,27.2,27,26.9
10/23/2004,870,0.39,8159.88,26.8,27.1,27,26.8
10/23/2004,885,0.31,8001.611,26.9,26.6,27.1,26.9
10/23/2004,900,0.17,8594.458,26.7,26.3,27.3,27.1
10/23/2004,915,0.09,8486.491,26.6,25.9,27.3,27.1
10/23/2004,930,-0.01,7951.465,26.4,26,27.3,27.1
10/23/2004,945,-0.09,7796.586,26.2,25.7,27.4,27.2
10/23/2004,960,-0.15,7246.475,26,24.6,27.4,27.3
10/23/2004,975,-0.19,6406.667,25.7,24.5,27.5,27.4
10/23/2004,990,-0.24,6329.284,25.5,24.3,27.5,27.4
10/23/2004,1005,-0.24,5364.53,25.3,24.7,27.6,27.5
10/23/2004,1020,-0.24,4044.342,25.2,24.8,27.7,27.5
10/23/2004,1035,-0.22,2474.39,25.1,24.5,27.7,27.6
10/23/2004,1050,-0.18,1257.896,25.1,24.4,27.7,27.6
10/23/2004,1065,-0.08,187.7993,25,24.1,27.7,27.6
10/23/2004,1080,0.01,-1884.23,25,25,27.6,27.5
10/23/2004,1095,0.08,-4188.961,25.5,25.3,27.6,27.4
10/23/2004,1110,0.2,-6125.278,25.5,25.4,27.5,27.4
10/23/2004,1125,0.32,-7354.223,25.6,25.4,27.4,27.4
10/23/2004,1140,0.45,-8290.236,25.8,26,27.4,27.4
10/23/2004,1155,0.57,-8423.677,26,26.2,27.3,27.3
10/23/2004,1170,0.66,-10558.8,26.5,26.7,27.1,27.1
10/23/2004,1185,0.77,-11200.81,27,27.8,27.1,27.1
10/23/2004,1200,0.88,-10296.77,26.6,27,27,27
10/23/2004,1215,0.94,-8670.146,26.1,27.2,26.9,27
10/23/2004,1230,1.03,-6819.491,25.8,26.2,26.9,26.9
10/23/2004,1245,1.13,-7947.659,25.4,26,26.9,26.9
10/23/2004,1260,1.2,-7079.101,25.2,25.1,26.9,26.9
10/23/2004,1275,1.26,-6710.916,25.3,25.9,26.8,26.9
10/23/2004,1290,1.33,-6803.774,24.8,25.6,26.8,26.9
10/23/2004,1305,1.38,-6367.622,24.8,25.4,26.9,26.9
10/23/2004,1320,1.46,-7392.453,24.9,25.6,26.9,26.9
10/23/2004,1335,1.52,-6025.996,25.1,25.5,26.8,26.9
10/23/2004,1350,1.6,-7175.974,25.3,26.2,26.8,26.9
10/23/2004,1365,1.66,-7914.501,25.5,26.7,26.8,26.9
10/23/2004,1380,1.7,-7819.481,25.4,26.6,26.8,26.9
10/23/2004,1395,1.74,-4879.579,25.4,26.9,26.9,26.9
10/23/2004,1410,1.71,-5814.936,26.1,26.5,26.9,26.9
10/23/2004,1425,1.67,-3439.892,25.6,26.9,26.6,26.8
10/23/2004,1440,1.68,-1495.549,25.3,26.8,26.6,26.9
10/24/2004,15,1.62,1330.389,25.2,27.6,26.5,26.9
10/24/2004,30,1.56,1792.368,25.2,27.2,26.6,26.8
10/24/2004,45,1.48,3642.108,25.3,26,26.6,26.7
10/24/2004,60,1.37,4362.025,25.4,25.8,26.6,26.6
10/24/2004,75,1.25,6151.548,25.5,26.4,26.6,26.7
10/24/2004,90,1.14,8367.38,25.5,25.8,26.7,26.7
10/24/2004,105,1,8278.376,25.5,25.2,26.6,26.7
10/24/2004,120,0.87,9306.275,25.5,25.4,26.6,26.7
10/24/2004,135,0.74,7784.049,25.5,24.9,26.7,26.7
10/24/2004,150,0.63,9079.264,25.5,25.2,26.7,26.6
10/24/2004,165,0.55,8480.717,25.6,25.1,26.6,26.6
10/24/2004,180,0.45,8521.175,25.7,25.4,26.6,26.5
10/24/2004,195,0.4,7738.406,25.7,25.4,26.4,26.4
10/24/2004,210,0.27,6864.118,25.7,25.4,26.5,26.4
10/24/2004,225,0.18,7077.193,25.6,25.5,26.4,26.4
10/24/2004,240,0.12,6728.938,25.7,25.6,26.5,26.4
10/24/2004,255,0.1,6822.412,25.8,25.9,26.4,26.4
10/24/2004,270,0.06,4822.294,25.8,25.9,26.4,26.4
10/24/2004,285,0.08,4204.585,25.8,25.4,26.4,26.4
10/24/2004,300,0.14,2391.573,25.8,25.9,26.4,26.4
10/24/2004,315,0.19,297.1963,25.7,25.9,26.4,26.4
10/24/2004,330,0.26,-1446.848,25.7,25.2,26.4,26.4
10/24/2004,345,0.31,-2408.727,25.7,25.9,26.4,26.4
10/24/2004,360,0.42,-3448.057,25.7,25.9,26.3,26.3
10/24/2004,375,0.49,-5029.803,25.8,25.7,26.3,26.3
10/24/2004,390,0.62,-6823.838,25.8,25.8,26.2,26.2
10/24/2004,405,0.76,-7724.665,25.8,25.8,26.2,26.2
10/24/2004,420,0.92,-9046.896,25.8,25.7,26.2,26.2
10/24/2004,435,1.03,-11989.6,26.1,26.9,26.1,26.2
10/24/2004,450,1.17,-12459,26.7,27.8,26,26
10/24/2004,465,1.29,-12056.49,27.2,28.6,25.9,26.1
10/24/2004,480,1.38,-9541.331,27.2,28.9,25.8,26
10/24/2004,495,1.46,-9946.575,27.4,28.9,25.9,26
10/24/2004,510,1.57,-9852.176,27.5,28.8,25.9,25.9
10/24/2004,525,1.63,-9778.114,27.6,28.6,25.9,25.9
10/24/2004,540,1.73,-10974.76,27.5,28.5,25.8,25.8
10/24/2004,555,1.8,-10137.95,27.5,28,25.8,25.8
10/24/2004,570,1.9,-10031.48,27.4,28,25.9,25.9
10/24/2004,585,2,-10646.91,27.1,27.3,25.8,25.9
10/24/2004,600,2.04,-9829.649,27.2,28,25.9,25.9
10/24/2004,615,2.08,-8096.79,27,28,25.9,25.9
10/24/2004,630,2.14,-6850.739,27.2,28.3,26,25.9
10/24/2004,645,2.16,-6677.228,27.3,28.6,25.9,25.9
10/24/2004,660,2.17,-5765.349,27.5,29.1,25.9,25.8
10/24/2004,675,2.17,-5093.184,27.4,29.5,26,25.8
10/24/2004,690,2.14,-3009.208,27.4,29.7,26.1,25.8
10/24/2004,705,2.05,-1535.942,27.5,28.8,26,25.9
10/24/2004,720,2.03,402.3347,27.5,28.3,26.2,25.9
10/24/2004,735,1.96,3711.41,27.3,28.7,26.4,26.3
10/24/2004,750,1.86,6075.692,27.5,28.6,26.4,26.2
10/24/2004,765,1.76,7159.38,27.5,28.6,26.4,26.1
10/24/2004,780,1.64,8508.793,27.3,28.2,26.5,26.2
10/24/2004,795,1.51,8835.656,27.4,28.1,26.5,26.2
10/24/2004,810,1.49,8938.95,27.3,28,26.5,26.3
10/24/2004,825,1.36,8737.711,27.3,26.8,26.6,26.4
10/24/2004,840,1.24,9230.366,27.3,27.6,26.6,26.5
10/24/2004,855,1.13,9323.687,27.4,27.7,26.7,26.6
10/24/2004,870,1,9119.391,27.5,26.8,26.8,26.8
10/24/2004,885,0.9,9439.119,27.4,26.8,26.9,26.8
10/24/2004,900,0.82,8883.261,27.4,26.8,26.9,26.9
10/24/2004,915,0.68,9607.252,27.4,26.8,27,26.9
10/24/2004,930,0.59,9376.537,27.3,26.6,27,27
10/24/2004,945,0.51,8399.882,27.3,26,27.1,27
10/24/2004,960,0.45,7178.41,27.3,26.7,27.1,27
10/24/2004,975,0.37,6492.411,27.2,25.8,27.1,27
10/24/2004,990,0.32,5562.828,27.1,26.4,27.1,27
10/24/2004,1005,0.22,5465.501,27.1,25.4,27.1,27
10/24/2004,1020,0.11,6723.456,27,25.5,27.1,27
10/24/2004,1035,0.09,5877.668,26.8,25.7,27.2,27.1
10/24/2004,1050,0.08,4413.12,26.7,25,27.2,27.1
10/24/2004,1065,0.06,4145.663,26.7,24.9,27.2,27.1
10/24/2004,1080,0.13,1656.771,26.6,25.7,27.2,27.1
10/24/2004,1095,0.25,-388.5168,26.5,25.6,27.2,27.2
10/24/2004,1110,0.32,-1985.407,26.4,26.6,27.3,27.1
10/24/2004,1125,0.46,-5555.401,26.7,26,27.2,27.1
10/24/2004,1140,0.56,-7062.492,26.8,25.6,27.1,27
10/24/2004,1155,0.64,-7979.591,26.9,27,27,27
10/24/2004,1170,0.75,-8378.594,27,25.8,27,27
10/24/2004,1185,0.86,-9559.801,27.1,25.8,27,26.9
10/24/2004,1200,1.01,-9951.238,27,25.9,26.9,26.9
10/24/2004,1215,1.07,-8136.877,26.6,25.8,26.9,26.9
10/24/2004,1230,1.2,-7989.961,26.3,25.8,26.9,26.9
10/24/2004,1245,1.36,-10621.83,25.8,24.7,26.8,26.9
10/24/2004,1260,1.45,-11041.3,25.3,24.9,26.8,26.8
10/24/2004,1275,1.54,-10064,25,24.4,26.7,26.8
10/24/2004,1290,1.64,-8961.751,25,24.6,26.6,26.7
10/24/2004,1305,1.73,-8191.846,25,24.5,26.6,26.7
10/24/2004,1320,1.79,-7811.309,24.8,24.2,26.6,26.6
10/24/2004,1335,1.88,-7024.22,24.7,24.1,26.6,26.6
10/24/2004,1350,1.95,-6638.487,24.6,24,26.6,26.6
10/24/2004,1365,1.99,-6838.489,24.3,23.8,26.6,26.6
10/24/2004,1380,2.04,-6378.528,24.3,24,26.6,26.5
10/24/2004,1395,2.09,-6522.738,24.2,24.4,26.5,26.5
10/24/2004,1410,2.15,-6062.321,24.6,24.6,26.6,26.5
10/24/2004,1425,2.11,-4463.171,24.6,24.6,26.5,26.6
10/24/2004,1440,2.06,-2810.308,24.7,24.9,26.5,26.6
10/25/2004,15,2.05,-990.6406,24.7,24.7,26.5,26.5
10/25/2004,30,2,1427.829,25,25.3,26.5,26.6
10/25/2004,45,1.91,3098.274,24.8,24.9,26.5,26.5
10/25/2004,60,1.84,5350.722,25.1,24.4,26.5,26.5
10/25/2004,75,1.7,6419.225,24.6,24.3,26.4,26.4
10/25/2004,90,1.58,7651.506,24.6,24.3,26.5,26.5
10/25/2004,105,1.47,9622.813,24.5,23.9,26.4,26.4
10/25/2004,120,1.38,8058.325,24.7,24.1,26.4,26.4
10/25/2004,135,1.27,9766.318,24.9,24.5,26.4,26.4
10/25/2004,150,1.11,10440.33,25.1,24.6,26.4,26.4
10/25/2004,165,1.03,9814.762,25,24.7,26.4,26.4
10/25/2004,180,0.89,9987.804,25.3,24.3,26.4,26.4
10/25/2004,195,0.81,9705.165,25.5,24.1,26.4,26.3
10/25/2004,210,0.7,8964.94,25.7,24.4,26.4,26.4
10/25/2004,225,0.63,8316.529,25.6,24.3,26.4,26.4
10/25/2004,240,0.5,8608.902,25.9,24.6,26.4,26.3
10/25/2004,255,0.39,8747.884,26,24.3,26.3,26.3
10/25/2004,270,0.3,9428.118,26,25,26.4,26.4
10/25/2004,285,0.17,9644.806,26.3,24.7,26.4,26.4
10/25/2004,300,0.08,8271.024,26.4,24.9,26.4,26.4
10/25/2004,315,0.02,8230.46,26.3,25,26.3,26.3
10/25/2004,330,0.01,6824.139,26.2,25.5,26.3,26.3
10/25/2004,345,-0.03,6543.474,26.4,24.9,26.3,26.3
10/25/2004,360,-0.02,4842.466,26.3,25.3,26.3,26.2
10/25/2004,375,0.08,2275.633,26.2,25.9,26.3,26.2
10/25/2004,390,0.1,399.4675,26.3,24.9,26.2,26.2
10/25/2004,405,0.19,-386.6374,26.2,25.5,26.2,26.2
10/25/2004,420,0.29,-2563.948,26.1,25.4,26.3,26.2
10/25/2004,435,0.42,-5644.949,26.1,25.3,26.2,26.2
10/25/2004,450,0.57,-7827.215,26.1,24.8,26.1,26.2
10/25/2004,465,0.72,-9785.538,26.1,24.7,26.1,26.2
10/25/2004,480,0.88,-11074.51,26.2,24.8,26.2,26.2
10/25/2004,495,1.02,-11811.95,26.3,25,26.2,26.1
10/25/2004,510,1.19,-12307.23,25.9,24.9,26,26.1
10/25/2004,525,1.32,-12830.45,24.9,24.5,25.9,26
10/25/2004,540,1.45,-14115.57,24.8,25.1,26,26
10/25/2004,555,1.57,-12485.66,24.1,24.4,26,26
10/25/2004,570,1.65,-9851.308,23.9,24.7,26,26
10/25/2004,585,1.7,-8410.299,24,24.5,26,26
10/25/2004,600,1.81,-8537.287,23.8,23.8,26,26
10/25/2004,615,1.87,-8335.071,23.6,24,26,26
10/25/2004,630,1.96,-8930.895,23.2,23.6,26,26
10/25/2004,645,2.05,-9715.465,23.3,23.3,26.1,26
10/25/2004,660,2.11,-9452.663,23.2,23.3,26.1,26
10/25/2004,675,2.15,-9479.426,23.4,23.5,26.2,26.1
10/25/2004,690,2.19,-9628.574,23.6,23.7,26.3,26.1
10/25/2004,705,2.21,-7129.723,23.8,25.2,26.4,26.2
10/25/2004,720,2.2,-4797.779,23.7,26,26.4,26.3
10/25/2004,735,2.17,-3321.114,23.7,25.3,26.5,26.4
10/25/2004,750,2.14,-1118.932,23.9,26.6,26.5,26.4
10/25/2004,765,2.1,-690.1395,24.1,26.3,26.6,26.3
10/25/2004,780,2.09,1193.95,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,795,1.97,4617.733,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,810,1.9,6572.748,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,825,1.77,7936.558,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,840,1.64,8920.557,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,855,1.57,8289.621,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,870,1.41,9059.522,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2004,885,1.29,9952.962,23.8,24.2,26.8,26.6
10/25/2004,900,1.17,8840.848,24,24.4,26.8,26.6
10/25/2004,915,1.05,9098.124,24.2,24.4,27,26.9
10/25/2004,930,0.92,9286.494,24.3,24.5,27,26.9
10/25/2004,945,0.84,8730.893,24.4,24.6,27,27
10/25/2004,960,0.75,8725.05,24.6,24.7,27,26.9
10/25/2004,975,0.63,8643.416,24.7,24.9,27,27
10/25/2004,990,0.58,8229.535,24.8,24.9,27,27
10/25/2004,1005,0.53,7386.237,24.8,24.9,27.1,27.1
10/25/2004,1020,0.46,6324.055,24.6,24.9,27.3,27.2
10/25/2004,1035,0.43,5397.383,24.7,24.9,27.3,27.2
10/25/2004,1050,0.35,5096.647,24.7,25.1,27.3,27.2
10/25/2004,1065,0.32,4074.444,24.8,25.1,27.2,27.2
10/25/2004,1080,0.29,3004.07,24.9,25.3,27.2,27.2
10/25/2004,1095,0.28,2577.767,25.1,25.4,27.2,27.2
10/25/2004,1110,0.31,1309.251,25.3,25.5,27.2,27.2
10/25/2004,1125,0.33,1045.356,25.3,25.5,27.2,27.1
10/25/2004,1140,0.41,-1303.71,25,25.5,27.1,27.1
10/25/2004,1155,0.5,-3362.148,24.8,25.4,27,27.1
10/25/2004,1170,0.61,-7144.835,25,25.3,27,27
10/25/2004,1185,0.75,-8818.56,24.9,25.3,27,27
10/25/2004,1200,0.88,-9352.368,24.8,25.1,27,27
10/25/2004,1215,1.01,-10175.68,24.8,25.1,27,26.9
10/25/2004,1230,1.16,-10860.37,24.8,25,27,27
10/25/2004,1245,1.27,-10321.47,24.7,24.8,26.9,26.8
10/25/2004,1260,1.39,-10934.37,24.8,25,26.8,26.7
10/25/2004,1275,1.49,-10317.77,24.8,25.2,26.8,26.7
10/25/2004,1290,1.57,-11022.61,24.7,25.3,26.7,26.7
10/25/2004,1305,1.63,-10953.72,24.6,25,26.5,26.6
10/25/2004,1320,1.71,-9894.549,24.4,24.7,26.6,26.6
10/25/2004,1335,1.79,-10249.55,24,24.4,26.6,26.6
10/25/2004,1350,1.89,-10203.97,23.8,24.3,26.6,26.6
10/25/2004,1365,1.98,-10571.44,23.6,24.1,26.6,26.6
10/25/2004,1380,2.03,-8310.085,23.4,24,26.6,26.6
10/25/2004,1395,2.08,-6943.142,23.4,24.3,26.6,26.6
10/25/2004,1410,2.16,-6616.165,23.3,24.1,26.6,26.5
10/25/2004,1425,2.21,-7252.279,23.3,24.1,26.6,26.5
10/25/2004,1440,2.24,-7144.755,23.6,24.5,26.6,26.6
10/26/2004,15,2.26,-6109.389,24.3,25.3,26.6,26.6
10/26/2004,30,2.27,-6236.74,25.4,26.4,26.7,26.7
10/26/2004,45,2.23,-4807.902,23.8,25.9,26.5,26.6
10/26/2004,60,2.17,-1976.785,24.1,25.6,26.5,26.6
10/26/2004,75,2.04,2763.914,24.2,25.1,26.5,26.6
10/26/2004,90,1.91,7057.358,24.2,25.1,26.5,26.6
10/26/2004,105,1.73,8446.434,24.2,25,26.5,26.5
10/26/2004,120,1.61,11483.51,23.9,24.3,26.5,26.5
10/26/2004,135,1.43,11968.97,23.8,24.1,26.4,26.5
10/26/2004,150,1.28,12179.14,24.2,24.4,26.5,26.5
10/26/2004,165,1.12,13390.67,24.4,24.8,26.5,26.5
10/26/2004,180,0.98,12968.19,24.6,24.8,26.5,26.5
10/26/2004,195,0.88,11924.46,24.5,24.7,26.4,26.4
10/26/2004,210,0.74,12125.32,24.6,24.7,26.4,26.3
10/26/2004,225,0.59,11114.44,24.7,24.8,26.4,26.3
10/26/2004,240,0.45,12066.07,24.8,24.9,26.4,26.3
10/26/2004,255,0.33,12483.18,24.9,25,26.4,26.3
10/26/2004,270,0.2,10773.83,25,25.1,26.4,26.4
10/26/2004,285,0.09,9582.196,25.1,25.3,26.4,26.4
10/26/2004,300,-0.01,9503.982,25.2,25.4,26.4,26.4
10/26/2004,315,-0.13,10384.26,25.4,25.6,26.4,26.4
10/26/2004,330,-0.2,8642.966,25.4,25.6,26.4,26.4
10/26/2004,345,-0.28,9040.952,25.6,25.8,26.4,26.4
10/26/2004,360,-0.34,8391.321,25.5,25.8,26.3,26.4
10/26/2004,375,-0.39,7654.056,25.5,25.7,26.3,26.3
10/26/2004,390,-0.4,5944.228,25.6,25.8,26.3,26.2
10/26/2004,405,-0.4,5793.931,25.9,25.9,26.3,26.3
10/26/2004,420,-0.34,3708.491,25.6,26,26.1,26.2
10/26/2004,435,-0.24,1454.739,25.7,25.9,26.2,26.2
10/26/2004,450,-0.17,-1039.343,25.7,25.9,26.2,26.2
10/26/2004,465,-0.02,-3275.723,25.6,25.9,26.2,26.2
10/26/2004,480,0.13,-5567.102,25.7,25.8,26.2,26.2
10/26/2004,495,0.28,-8814.251,25.5,25.7,26.1,26.1
10/26/2004,510,0.44,-9786.362,25.4,25.6,26.1,26.1
10/26/2004,525,0.63,-10588.41,25.4,25.5,26.2,26.2
10/26/2004,540,0.82,-12958.58,25.2,25.7,26,26
10/26/2004,555,0.98,-13119.36,24.7,25.6,25.9,26
10/26/2004,570,1.13,-13327.26,24.1,24.8,25.9,25.9
10/26/2004,585,1.28,-12849.26,23.6,24.4,26,25.9
10/26/2004,600,1.4,-11636.01,23.2,23.8,25.9,25.9
10/26/2004,615,1.49,-11132.26,22.9,24.1,26,25.9
10/26/2004,630,1.59,-9104.771,22.6,24,26,25.9
10/26/2004,645,1.68,-9105.985,22.5,23.6,26,25.9
10/26/2004,660,1.77,-8868.894,22.1,23.2,26,25.9
10/26/2004,675,1.87,-9710.791,22.1,23.1,26,26
10/26/2004,690,1.97,-9961.44,22.4,23.2,26.1,26.1
10/26/2004,705,2.03,-10911.71,22.4,23.2,26.2,26.1
10/26/2004,720,2.1,-9385.168,22.8,24.2,26.2,26.2
10/26/2004,735,2.17,-10714.92,22.9,24.2,26.4,26.3
10/26/2004,750,2.22,-9955.509,23.4,25.3,26.4,26.3
10/26/2004,765,2.2,-6941.006,23.5,26.5,26.5,26.3
10/26/2004,780,2.21,-6455.663,23.9,26.7,26.5,26.4
10/26/2004,795,2.18,-4485.285,23.9,26.3,26.6,26.4
10/26/2004,810,2.15,-2950.314,23.7,25.8,26.7,26.5
10/26/2004,825,2.05,-263.572,23.7,25.6,26.7,26.5
10/26/2004,840,2,2514.555,23.9,25.4,26.7,26.5
10/26/2004,855,1.89,5549.725,23.6,25.2,27,26.6
10/26/2004,870,1.75,7213.482,24,24.7,26.8,26.5
10/26/2004,885,1.65,9339.152,23.8,24.7,26.5,26.4
10/26/2004,900,1.54,9088.819,23.6,24.1,26.9,26.6
10/26/2004,915,1.45,10652.64,23.5,24.1,26.7,26.5
10/26/2004,930,1.33,8660.634,23.5,24,26.8,26.5
10/26/2004,945,1.23,8139.305,23.4,23.7,26.8,26.6
10/26/2004,960,1.14,8877.412,23.5,23.7,26.8,26.7
10/26/2004,975,1.02,8740.32,23.5,23.7,26.8,26.7
10/26/2004,990,0.93,8568.662,23.6,23.8,26.8,26.7
10/26/2004,1005,0.86,7690.534,23.6,23.7,26.8,26.8
10/26/2004,1020,0.78,7918.593,23.6,23.7,26.8,26.8
10/26/2004,1035,0.7,7485.848,23.7,23.8,26.8,26.8
10/26/2004,1050,0.63,7608.275,23.7,23.9,26.8,26.8
10/26/2004,1065,0.57,7518.123,23.8,23.9,26.8,26.8
10/26/2004,1080,0.49,7093.429,23.9,24,26.9,26.8
10/26/2004,1095,0.43,6952.518,24,24.2,26.9,26.8
10/26/2004,1110,0.4,5812.496,24,24.3,27,26.9
10/26/2004,1125,0.38,4681.578,24.3,24.4,26.9,26.9
10/26/2004,1140,0.39,3830.034,24.1,24.4,26.9,26.9
10/26/2004,1155,0.45,2613.011,24.3,24.5,27,26.9
10/26/2004,1170,0.5,35.04182,24.3,24.5,26.9,26.9
10/26/2004,1185,0.6,-1432.196,24.2,24.6,26.9,26.9
10/26/2004,1200,0.69,-4069.806,24.1,24.6,26.9,26.9
10/26/2004,1215,0.82,-6046.604,24.1,24.4,26.8,26.8
10/26/2004,1230,0.97,-9081.703,23.9,24.2,26.7,26.8
10/26/2004,1245,1.14,-10333.86,23.9,24.5,26.8,26.8
10/26/2004,1260,1.26,-13573.37,24.5,25.6,26.8,26.8
10/26/2004,1275,1.39,-9952.678,24.8,26.5,26.7,26.7
10/26/2004,1290,1.51,-11673.11,25.6,27,26.6,26.7
10/26/2004,1305,1.62,-11944.23,25.8,27.8,26.6,26.7
10/26/2004,1320,1.69,-12477.84,25.9,27.9,26.6,26.7
10/26/2004,1335,1.77,-11362.99,25.9,27.3,26.6,26.7
10/26/2004,1350,1.84,-10704.46,25.8,27.2,26.6,26.6
10/26/2004,1365,1.9,-10271.25,25.8,27,26.6,26.6
10/26/2004,1380,1.99,-9613.698,25.6,26.5,26.5,26.5
10/26/2004,1395,2.06,-10389.32,25.7,26.4,26.5,26.5
10/26/2004,1410,2.11,-8783.341,25.6,26.3,26.5,26.5
10/26/2004,1425,2.17,-9309.489,25.7,26.3,26.4,26.5
10/26/2004,1440,2.22,-8483.801,25.7,26.4,26.4,26.4
10/27/2004,15,2.27,-8021.3,26,27,26.4,26.5
10/27/2004,30,2.29,-6491.961,26.2,27.3,26.4,26.5
10/27/2004,45,2.27,-5682.911,26.2,27.4,26.3,26.5
10/27/2004,60,2.24,-3951.573,26.6,27.9,26.4,26.6
10/27/2004,75,2.18,-1183.242,26,27.6,26.3,26.5
10/27/2004,90,2.09,1680.041,26.2,27.7,26.3,26.5
10/27/2004,105,2.01,4208.019,26,27.1,26.2,26.3
10/27/2004,120,1.87,7156.72,26.3,26.8,26.3,26.4
10/27/2004,135,1.7,9786.885,26.2,26.5,26.3,26.3
10/27/2004,150,1.55,11491.39,26.2,26.6,26.2,26.2
10/27/2004,165,1.39,10951.68,26.1,26.4,26.2,26.2
10/27/2004,180,1.2,12390.54,26.3,26.5,26.4,26.4
10/27/2004,195,1.03,12680.8,26.2,26.4,26.3,26.2
10/27/2004,210,0.86,13126.33,26.2,26.4,26.2,26.1
10/27/2004,225,0.69,12570.66,26.2,26.4,26.1,26.1
10/27/2004,240,0.54,13558.95,26.2,26.4,26.1,26.1
10/27/2004,255,0.39,12543.18,26.1,26.3,26.1,26.1
10/27/2004,270,0.25,12086.04,25.9,26.1,26.1,26.1
10/27/2004,285,0.07,12327.38,25.5,25.7,26.2,26.1
10/27/2004,300,-0.05,11948.77,25.2,25.4,26.2,26.1
10/27/2004,315,-0.17,11422.46,25.2,25.4,26.1,26.1
10/27/2004,330,-0.28,10660.38,25.2,25.4,26.1,26
10/27/2004,345,-0.38,9868.6,25.2,25.5,26.1,26
10/27/2004,360,-0.48,10730.76,25.6,25.8,26,26
10/27/2004,375,-0.58,9653.116,25.5,25.8,26,26
10/27/2004,390,-0.64,9701.886,25.7,25.9,25.9,25.9
10/27/2004,405,-0.71,7545.619,25.8,26,25.9,25.9
10/27/2004,420,-0.75,6887.483,25.7,26,25.9,25.8
10/27/2004,435,-0.76,6832.941,25.9,26.1,25.8,25.8
10/27/2004,450,-0.74,5238.821,25.8,26.1,25.8,25.7
10/27/2004,465,-0.63,3520.036,25.8,26,25.7,25.7
10/27/2004,480,-0.53,577.2398,25.9,26.1,25.7,25.7
10/27/2004,495,-0.35,-2030.043,25.8,26.1,25.8,25.7
10/27/2004,510,-0.19,-5167.668,25.6,26,25.7,25.7
10/27/2004,525,-0.01,-8608.714,25.6,26,25.8,25.8
10/27/2004,540,0.18,-9742,25.6,25.9,25.7,25.7
10/27/2004,555,0.38,-11235.28,25.6,25.8,25.8,25.8
10/27/2004,570,0.57,-12382.02,23.7,25.2,25.6,25.7
10/27/2004,585,0.76,-11962.63,23.1,24.3,25.6,25.6
10/27/2004,600,0.92,-13114.79,22.3,23.5,25.6,25.6
10/27/2004,615,1.05,-13640.17,22.4,23.5,25.6,25.5
10/27/2004,630,1.2,-12658.12,22.2,22.9,25.6,25.5
10/27/2004,645,1.32,-12141.1,21.9,22.6,25.7,25.6
10/27/2004,660,1.41,-11760.34,21.9,22.4,25.7,25.6
10/27/2004,675,1.5,-11140.5,21.8,23,25.7,25.6
10/27/2004,690,1.6,-10167.18,22.1,22.9,25.7,25.7
10/27/2004,705,1.65,-11146.37,22.6,23.1,25.8,25.7
10/27/2004,720,1.76,-10642.67,22.9,23.4,25.8,25.7
10/27/2004,735,1.85,-10473.27,23,23.8,26,25.8
10/27/2004,750,1.91,-10698.53,23.1,24.1,26.1,25.9
10/27/2004,765,1.99,-10458.33,23.4,24.6,26.2,26
10/27/2004,780,2.04,-10192.93,23.4,24.8,26.3,26.1
10/27/2004,795,2.06,-8994.785,23.8,25.4,26.3,26.1
10/27/2004,810,2.1,-7682.645,24.4,25.8,26.3,26.1
10/27/2004,825,2.09,-6097.409,24.7,26.1,26.3,26.1
10/27/2004,840,2.07,-4207.834,25,26.2,26.4,26.1
10/27/2004,855,2.06,-2143.355,24.2,26.4,26.6,26.1
10/27/2004,870,2.02,-1109.448,24.8,26.4,26.4,26.1
10/27/2004,885,1.89,338.4255,24.9,26.3,26.5,26.2
10/27/2004,900,1.82,4687.416,24.2,25.3,26.9,26.5
10/27/2004,915,1.7,6714.633,24.3,25.2,26.6,26.4
10/27/2004,930,1.59,9415.375,23.8,24.9,26.4,26.4
10/27/2004,945,1.46,10602.5,23.9,24.2,26.5,26.4
10/27/2004,960,1.37,9897.456,23.8,24.3,26.5,26.3
10/27/2004,975,1.32,8366.921,23.7,24.2,26.5,26.4
10/27/2004,990,1.18,7994.909,23.6,23.8,26.5,26.4
10/27/2004,1005,1.11,7839.436,23.6,23.7,26.5,26.4
10/27/2004,1020,1.06,7415.304,23.5,23.7,26.4,26.4
10/27/2004,1035,1,6147.807,23.4,23.6,26.4,26.4
10/27/2004,1050,0.95,6347.71,23.3,23.6,26.4,26.3
10/27/2004,1065,0.9,5488.762,23.3,23.6,26.4,26.3
10/27/2004,1080,0.88,5369.195,23.2,23.5,26.4,26.3
10/27/2004,1095,0.84,4134.224,23.2,23.5,26.4,26.3
10/27/2004,1110,0.81,4732.404,23.2,23.4,26.4,26.3
10/27/2004,1125,0.77,3175.434,23.1,23.4,26.3,26.3
10/27/2004,1140,0.74,3058.112,23.2,23.3,26.4,26.3
10/27/2004,1155,0.7,4418.098,23.1,23.3,26.3,26.3
10/27/2004,1170,0.7,2555.536,23.1,23.3,26.3,26.3
10/27/2004,1185,0.73,1133.88,23.1,23.3,26.3,26.3
10/27/2004,1200,0.78,-515.4207,23.1,23.4,26.3,26.3
10/27/2004,1215,0.85,-2402.658,23.1,23.4,26.3,26.3
10/27/2004,1230,0.93,-3588.646,23.3,23.7,26.4,26.3
10/27/2004,1245,1.03,-5920.341,23.4,24,26.3,26.3
10/27/2004,1260,1.14,-7897.032,24,25.3,26.3,26.3
10/27/2004,1275,1.27,-11294.38,23.6,26.3,26.2,26.4
10/27/2004,1290,1.42,-12521.49,24.6,27.2,26.2,26.4
10/27/2004,1305,1.53,-12915.71,24.9,26.9,26.2,26.3
10/27/2004,1320,1.65,-12618.03,24.9,27.3,26,26.1
10/27/2004,1335,1.75,-11642.99,26.7,28,26,26.1
10/27/2004,1350,1.84,-10346.35,26.8,28.8,25.9,26.1
10/27/2004,1365,1.91,-9858.729,27.4,29.6,26,26.1
10/27/2004,1380,1.99,-10639.32,27.8,29.5,25.9,26.1
10/27/2004,1395,2.03,-9096.623,27.7,29.6,25.9,26
10/27/2004,1410,2.07,-8151.722,27.9,29.5,25.9,26
10/27/2004,1425,2.16,-7654.233,28.1,29.7,25.9,25.9
10/27/2004,1440,2.2,-7002.241,28,29.8,25.9,25.9
10/28/2004,15,2.23,-6587.466,28.3,29.7,25.8,25.9
10/28/2004,30,2.25,-6535.263,28.5,29.5,25.8,25.8
10/28/2004,45,2.26,-5063.999,28.6,29.7,25.8,25.8
10/28/2004,60,2.25,-3401.291,28.9,29.8,25.8,25.9
10/28/2004,75,2.22,-1677.145,28.6,30,25.7,26
10/28/2004,90,2.19,-510.9631,28.7,30,25.7,26
10/28/2004,105,2.14,405.4851,29,30,25.7,25.9
10/28/2004,120,2.03,3064.463,28.2,30,25.6,25.9
10/28/2004,135,1.92,5021.433,28.1,29,25.8,25.8
10/28/2004,150,1.78,8536.576,28.4,29.1,25.7,25.8
10/28/2004,165,1.65,10398.75,27.9,28.6,25.6,25.9
10/28/2004,180,1.51,12040.15,27.3,28.6,25.6,25.8
10/28/2004,195,1.36,11618.59,27.4,28.3,25.7,25.8
10/28/2004,210,1.2,10910.39,27.2,27.9,25.6,25.7
10/28/2004,225,1.05,11743.42,27.3,27.7,25.7,25.7
10/28/2004,240,0.88,12313.33,27,27.2,25.6,25.6
10/28/2004,255,0.69,11804.32,26.7,26.9,25.6,25.6
10/28/2004,270,0.56,11142.3,26.4,26.5,25.6,25.6
10/28/2004,285,0.39,10137.71,26.1,26.4,25.6,25.6
10/28/2004,300,0.24,11178.43,25.6,25.9,25.6,25.6
10/28/2004,315,0.07,10868.82,25.3,25.5,25.6,25.6
10/28/2004,330,-0.04,10667.99,25,25.3,25.6,25.6
10/28/2004,345,-0.15,10315.93,24.6,25,25.6,25.5
10/28/2004,360,-0.28,10255.52,24.5,24.8,25.5,25.5
10/28/2004,375,-0.37,9575.571,24.6,24.8,25.4,25.4
10/28/2004,390,-0.46,10599.49,24.7,25,25.4,25.4
10/28/2004,405,-0.56,9768.43,24.8,25,25.4,25.4
10/28/2004,420,-0.65,9840.7,24.9,25.2,25.4,25.3
10/28/2004,435,-0.7,8772.971,25,25.3,25.3,25.2
10/28/2004,450,-0.72,6954.117,25.1,25.3,25.3,25.2
10/28/2004,465,-0.75,6449.874,25.3,25.5,25.2,25.1
10/28/2004,480,-0.69,4137.33,25.4,25.6,25.1,25.1
10/28/2004,495,-0.66,2579.951,25.3,25.5,25.1,25.1
10/28/2004,510,-0.51,-166.2795,25.3,25.5,25.1,25
10/28/2004,525,-0.37,-2127.077,25.2,25.4,25.1,25.1
10/28/2004,540,-0.22,-5205.653,25.1,25.4,25.2,25.1
10/28/2004,555,-0.13,-6781.935,25.2,25.4,25.2,25.1
10/28/2004,570,0.05,-7715.097,25.1,25.5,25.2,25
10/28/2004,585,0.24,-9947.839,25.2,25.5,25.2,25
10/28/2004,600,0.39,-11778.79,25,25.4,25.1,25.1
10/28/2004,615,0.57,-10701.08,23.4,25.1,25.1,25.1
10/28/2004,630,0.71,-11806.38,23.2,24.4,25.1,25.1
10/28/2004,645,0.87,-11510.05,22.9,23.8,25.2,25.1
10/28/2004,660,0.99,-11728.79,23,23.9,25.2,25.1
10/28/2004,675,1.14,-12657.35,23,23.5,25.3,25.2
10/28/2004,690,1.26,-11743.38,22.9,23.2,25.3,25.2
10/28/2004,705,1.37,-11091.05,22.8,23.1,25.4,25.3
10/28/2004,720,1.46,-11281.68,22.8,23.2,25.4,25.3
10/28/2004,735,1.55,-10714.21,23,23.4,25.4,25.3
10/28/2004,750,1.61,-9763.786,23.3,23.6,25.5,25.4
10/28/2004,765,1.67,-8038.193,23.5,24,25.6,25.4
10/28/2004,780,1.73,-8961.588,23.6,24.3,25.7,25.5
10/28/2004,795,1.81,-10085.73,23.8,24.6,25.8,25.6
10/28/2004,810,1.88,-9418.498,23.8,24.7,25.9,25.6
10/28/2004,825,1.91,-8239.104,23.8,24.9,26.1,25.7
10/28/2004,840,1.92,-7404.61,24.1,25.1,26,25.7
10/28/2004,855,1.97,-6166.036,24.4,25.4,26,25.7
10/28/2004,870,1.94,-3928.546,24.6,25.5,26,25.7
10/28/2004,885,1.92,-2362.158,24.4,25.7,26.2,25.7
10/28/2004,900,1.88,-739.2426,24.4,25.5,26.2,25.7
10/28/2004,915,1.81,157.8125,24.5,25.5,26.2,25.8
10/28/2004,930,1.76,2293.488,24.5,25.5,26.2,25.8
10/28/2004,945,1.65,4394.371,24.5,25,26.3,26
10/28/2004,960,1.57,6065.788,24.6,24.8,26.2,26
10/28/2004,975,1.49,7426.337,24.2,24.7,26.1,25.9
10/28/2004,990,1.43,7161.685,24.2,24.4,26.1,26
10/28/2004,1005,1.35,7694.838,24.2,24.4,26.2,26
10/28/2004,1020,1.27,6790.35,24.2,24.4,26.2,26.1
10/28/2004,1035,1.21,6360.895,24.1,24.4,26.1,26
10/28/2004,1050,1.17,5092.075,24,24.3,26.2,26
10/28/2004,1065,1.1,5291.047,24,24.2,26.2,26.1
10/28/2004,1080,1.07,4489.784,24,24.2,26.2,26.1
10/28/2004,1095,1.03,4700.854,23.9,24.2,26.2,26
10/28/2004,1110,0.97,4679.288,23.9,24.1,26.1,26
10/28/2004,1125,0.95,3666.755,23.9,24,26.1,26
10/28/2004,1140,0.88,3980.369,23.9,24.1,26,26
10/28/2004,1155,0.85,3195.21,23.8,24,26,26
10/28/2004,1170,0.84,2805.067,23.8,24,26,26
10/28/2004,1185,0.84,2085.107,23.8,24,26,25.9
10/28/2004,1200,0.85,1033.657,23.8,24,26,25.9
10/28/2004,1215,0.86,146.9796,23.8,24,25.9,25.9
10/28/2004,1230,0.87,-741.0699,23.8,24,25.9,25.9
10/28/2004,1245,0.93,-2138.691,23.9,24.2,25.9,26
10/28/2004,1260,0.98,-3322.533,24,24.2,26,26
10/28/2004,1275,1.1,-4991.625,24,24.3,25.9,26
10/28/2004,1290,1.22,-7260.854,24.1,24.4,26,26
10/28/2004,1305,1.33,-8068.521,24.4,25.7,26,25.9
10/28/2004,1320,1.46,-10352.91,24.7,26.5,25.8,25.9
10/28/2004,1335,1.57,-11958.96,25,26.8,25.8,25.9
10/28/2004,1350,1.69,-11178.99,25.3,26.8,25.7,25.8
10/28/2004,1365,1.82,-11702.18,26.2,27.4,25.7,25.8
10/28/2004,1380,1.9,-12069.54,26.1,28.3,25.6,25.8
10/28/2004,1395,2.01,-11379.51,26.5,29,25.7,25.8
10/28/2004,1410,2.07,-10700.08,27.5,29.3,25.7,25.8
10/28/2004,1425,2.18,-10844.78,28,29.9,25.7,25.8
10/28/2004,1440,2.24,-10337.94,28,29.9,25.7,25.8
10/29/2004,15,2.29,-9203.36,28.4,30.2,25.7,25.8
10/29/2004,30,2.33,-8611.14,28.7,30.3,25.7,25.8
10/29/2004,45,2.37,-7705.637,28.9,30.2,25.7,25.8
10/29/2004,60,2.4,-6231.389,29.1,30.3,25.7,25.8
10/29/2004,75,2.41,-5365.758,29.2,30.4,25.7,25.8
10/29/2004,90,2.38,-3246.25,29.6,30.8,25.7,25.8
10/29/2004,105,2.36,-1631.712,28.2,30.8,25.6,25.8
10/29/2004,120,2.28,-698.9385,29.3,30.8,25.7,25.8
10/29/2004,135,2.23,39.87705,30,30.8,25.7,25.8
10/29/2004,150,2.16,2176.879,27.4,29.8,25.5,25.7
10/29/2004,165,2.02,4573.778,28.3,29.4,25.6,25.7
10/29/2004,180,1.89,9862.525,28.8,29.5,25.8,25.7
10/29/2004,195,1.73,12413.57,28,29.1,25.4,25.7
10/29/2004,210,1.57,13263.99,27.3,28.9,25.5,25.7
10/29/2004,225,1.42,11554.94,27.3,28.5,25.6,25.7
10/29/2004,240,1.26,12332.39,27.2,27.9,25.5,25.5
10/29/2004,255,1.11,13210.85,27.2,27.7,25.5,25.5
10/29/2004,270,0.96,11886.3,26.8,27.1,25.5,25.5
10/29/2004,285,0.82,10486.84,26.5,26.7,25.4,25.4
10/29/2004,300,0.65,10676,26.2,26.4,25.4,25.4
10/29/2004,315,0.49,10811.22,25.9,26,25.4,25.4
10/29/2004,330,0.35,11277.64,25.6,25.9,25.4,25.4
10/29/2004,345,0.21,11151.37,25.1,25.3,25.4,25.4
10/29/2004,360,0.09,9999.607,24.8,25,25.4,25.4
10/29/2004,375,-0.02,11202.58,24.7,24.9,25.4,25.4
10/29/2004,390,-0.14,10324.47,24.7,24.9,25.4,25.3
10/29/2004,405,-0.23,10704.99,24.8,24.9,25.3,25.3
10/29/2004,420,-0.35,11302.28,24.8,24.9,25.3,25.3
10/29/2004,435,-0.44,10717.36,25,25.1,25.3,25.2
10/29/2004,450,-0.54,9339.502,25.1,25.2,25.2,25.2
10/29/2004,465,-0.63,9661.076,25.2,25.4,25.2,25.1
10/29/2004,480,-0.68,8103.241,25.3,25.4,25.1,25.1
10/29/2004,495,-0.72,7782.859,25.4,25.5,25.1,25.1
10/29/2004,510,-0.73,5876.549,25.4,25.6,25.1,25.1
10/29/2004,525,-0.67,4095.495,25.4,25.6,25.1,25
10/29/2004,540,-0.59,2595.461,25.5,25.6,25.1,25
10/29/2004,555,-0.46,331.46,25.5,25.6,25.1,25
10/29/2004,570,-0.35,-2080.354,25.4,25.6,25.1,25
10/29/2004,585,-0.2,-4959.593,25.4,25.5,25.2,25.1
10/29/2004,600,-0.07,-6712.572,25.4,25.5,25.2,25.1
10/29/2004,615,0.1,-8895.525,25.3,25.4,25.2,25.1
10/29/2004,630,0.29,-10306.14,25.3,25.4,25.2,25.1
10/29/2004,645,0.47,-10831.79,24.1,25.1,25.2,25.1
10/29/2004,660,0.64,-9833.405,22.9,24.2,25.2,25.2
10/29/2004,675,0.8,-11061.34,22.4,23.4,25.3,25.2
10/29/2004,690,0.94,-12688.49,22.2,23.2,25.3,25.2
10/29/2004,705,1.06,-12355.11,22.3,23.5,25.4,25.4
10/29/2004,720,1.19,-12364.12,22.2,22.8,25.5,25.4
10/29/2004,735,1.28,-10844.69,22,22.6,25.5,25.4
10/29/2004,750,1.37,-10860.41,22.1,22.6,25.5,25.5
10/29/2004,765,1.44,-9757.934,22.1,22.5,25.5,25.5
10/29/2004,780,1.52,-9932.539,22.4,22.7,25.6,25.5
10/29/2004,795,1.6,-9052.81,22.4,22.6,25.6,25.5
10/29/2004,810,1.68,-8693.017,22.5,22.8,25.7,25.5
10/29/2004,825,1.75,-8144.465,22.6,23,25.7,25.6
10/29/2004,840,1.82,-8424.264,22.7,23.3,25.8,25.7
10/29/2004,855,1.87,-8574.328,22.8,23.4,25.9,25.8
10/29/2004,870,1.89,-7748.074,22.8,23.6,26,25.8
10/29/2004,885,1.91,-6679.464,23,23.8,26,25.8
10/29/2004,900,1.93,-5127.176,23.4,24,26,25.8
10/29/2004,915,1.91,-3320.241,23.9,24.1,26,25.8
10/29/2004,930,1.87,-1576.105,23.4,24.4,26.1,25.8
10/29/2004,945,1.83,-1332.999,23.5,24.4,26.1,25.8
10/29/2004,960,1.74,2290.159,23.4,24.3,26.1,25.8
10/29/2004,975,1.67,3988.132,23.1,23.8,26.4,26
10/29/2004,990,1.62,5911.895,23.4,23.4,26.1,26.1
10/29/2004,1005,1.54,6285.968,23.2,23.6,26.1,26
10/29/2004,1020,1.49,6262.79,23.1,23.4,26.1,26
10/29/2004,1035,1.46,5842.546,23.1,23.4,26.1,26
10/29/2004,1050,1.42,5130.7,23.1,23.4,26,26
10/29/2004,1065,1.32,5724.43,23.1,23.4,26,26
10/29/2004,1080,1.25,5522.963,23,23.3,26,26
10/29/2004,1095,1.18,5778.046,22.9,23.2,26,25.9
10/29/2004,1110,1.13,5076.634,23,23.2,25.9,25.9
10/29/2004,1125,1.08,3759.856,23,23.1,25.9,25.9
10/29/2004,1140,1.04,5548.053,22.9,23.1,25.9,25.9
10/29/2004,1155,1,4465.778,23,23.1,25.9,25.9
10/29/2004,1170,0.99,3621.991,23,23.1,25.9,25.9
10/29/2004,1185,0.94,3217.458,23,23.1,25.9,25.9
10/29/2004,1200,0.93,2601.543,23,23.2,25.9,25.9
10/29/2004,1215,0.96,2160.376,23,23.2,25.9,25.9
10/29/2004,1230,0.94,1152.475,23,23.2,25.9,25.9
10/29/2004,1245,0.99,-467.8156,23,23.2,25.8,25.9
10/29/2004,1260,1.06,-1878.48,23,23.4,25.8,25.8
10/29/2004,1275,1.12,-4263.637,23.2,23.4,25.8,25.8
10/29/2004,1290,1.19,-5651.604,23.5,24,25.9,25.8
10/29/2004,1305,1.28,-7809.212,23.9,25.1,25.9,25.8
10/29/2004,1320,1.38,-8041.032,24.2,27.9,25.8,25.8
10/29/2004,1335,1.49,-10259.6,24.3,28.5,25.8,25.8
10/29/2004,1350,1.62,-11121.91,24.5,28.8,25.8,25.8
10/29/2004,1365,1.75,-11761.59,25.2,28,25.8,25.8
10/29/2004,1380,1.88,-12770.49,24.6,27.3,25.7,25.7
10/29/2004,1395,1.99,-12992.21,25.3,27.4,25.6,25.7
10/29/2004,1410,2.07,-12277.63,25.5,27.5,25.6,25.7
10/29/2004,1425,2.17,-11753.72,26.2,28.7,25.6,25.7
10/29/2004,1440,2.22,-12469.68,26.4,28.8,25.6,25.7
10/30/2004,15,2.28,-11968.01,27,29,25.6,25.6
10/30/2004,30,2.33,-10959.35,26.9,29.3,25.6,25.7
10/30/2004,45,2.38,-8951.199,26.9,29.4,25.6,25.7
10/30/2004,60,2.41,-8410.595,27.1,29.3,25.6,25.7
10/30/2004,75,2.44,-8303.545,27.2,29.3,25.5,25.7
10/30/2004,90,2.49,-6770.16,27.4,29.6,25.6,25.7
10/30/2004,105,2.46,-4823.159,27.3,29.8,25.6,25.7
10/30/2004,120,2.46,-2328.964,27.1,29.4,25.5,25.7
10/30/2004,135,2.41,-2010.224,27,29.5,25.5,25.6
10/30/2004,150,2.34,-1876.794,27.9,29.5,25.4,25.7
10/30/2004,165,2.29,902.7628,27.9,29.5,25.5,25.7
10/30/2004,180,2.21,3839.066,27,28.9,25.6,25.7
10/30/2004,195,2.11,5698.355,26.6,28.1,25.4,25.6
10/30/2004,210,2.01,7047.607,28.1,28.2,25.7,25.6
10/30/2004,225,1.87,9549.274,27.6,28.6,25.6,25.7
10/30/2004,240,1.72,10925.34,26.8,28.4,25.4,25.6
10/30/2004,255,1.59,11818.3,26.8,28.1,25.5,25.6
10/30/2004,270,1.44,11803.98,26.4,27.5,25.4,25.5
10/30/2004,285,1.29,11729.77,26.6,27.1,25.5,25.5
10/30/2004,300,1.13,12891.21,26.3,26.8,25.4,25.4
10/30/2004,315,0.99,11633.53,26.3,26.6,25.4,25.4
10/30/2004,330,0.84,11223.06,26,26.1,25.4,25.3
10/30/2004,345,0.69,10435.86,25.8,26,25.4,25.3
10/30/2004,360,0.55,10592.1,25.6,25.8,25.4,25.3
10/30/2004,375,0.39,11687.9,25.3,25.5,25.4,25.3
10/30/2004,390,0.27,11629.03,25,25.2,25.4,25.3
10/30/2004,405,0.13,10451.05,24.6,24.8,25.4,25.3
10/30/2004,420,0.01,10815.47,24.5,24.6,25.4,25.3
10/30/2004,435,-0.12,11521.1,24.6,24.7,25.4,25.3
10/30/2004,450,-0.21,10366.5,24.7,24.8,25.3,25.3
10/30/2004,465,-0.33,9204.705,24.8,24.8,25.3,25.3
10/30/2004,480,-0.42,10185.39,24.9,25,25.3,25.3
10/30/2004,495,-0.5,9172.557,25,25.1,25.3,25.2
10/30/2004,510,-0.55,8737.982,25.1,25.2,25.3,25.2
10/30/2004,525,-0.61,7659.915,25.1,25.2,25.2,25.2
10/30/2004,540,-0.61,6183.541,25.1,25.2,25.2,25.2
10/30/2004,555,-0.59,5947.633,25.2,25.3,25.2,25.2
10/30/2004,570,-0.54,3101.61,25.2,25.3,25.2,25.2
10/30/2004,585,-0.43,1631.573,25.2,25.3,25.2,25.2
10/30/2004,600,-0.31,-875.8371,25.3,25.4,25.2,25.2
10/30/2004,615,-0.13,-4629.756,25.2,25.4,25.2,25.2
10/30/2004,630,0,-6803.007,25.2,25.3,25.4,25.3
10/30/2004,645,0.16,-8519.283,25.1,25.2,25.4,25.3
10/30/2004,660,0.31,-9154.202,25.1,25.2,25.4,25.3
10/30/2004,675,0.46,-10070.67,25,25.1,25.4,25.3
10/30/2004,690,0.63,-10424.96,23.9,24.7,25.5,25.4
10/30/2004,705,0.78,-10217.29,23.3,24.4,25.5,25.5
10/30/2004,720,0.94,-11962.96,22.7,23.8,25.6,25.6
10/30/2004,735,1.05,-11670.27,22.6,23.4,25.6,25.6
10/30/2004,750,1.17,-10811.81,22.7,23.4,25.7,25.7
10/30/2004,765,1.29,-10967.48,22.5,23.1,25.8,25.8
10/30/2004,780,1.37,-9245.908,22.2,22.7,25.9,25.8
10/30/2004,795,1.45,-9243.136,22.1,22.7,25.9,25.8
10/30/2004,810,1.51,-8002.505,21.9,22.6,25.9,25.9
10/30/2004,825,1.56,-8265.995,21.9,22.6,25.9,25.9
10/30/2004,840,1.63,-7250.561,22,22.6,26,25.9
10/30/2004,855,1.69,-7223.395,22,22.4,26,25.9
10/30/2004,870,1.75,-6484.146,22.2,22.5,26,25.9
10/30/2004,885,1.8,-5972.08,22.2,22.6,26.1,25.9
10/30/2004,900,1.81,-5738.18,22.1,22.7,26.2,26
10/30/2004,915,1.81,-5380.847,22.2,22.8,26.3,26
10/30/2004,930,1.84,-3005.133,22.2,22.9,26.4,26
10/30/2004,945,1.81,-2045.74,22.3,23,26.4,26
10/30/2004,960,1.83,-1810.132,22.3,23.1,26.4,26
10/30/2004,975,1.84,-1811.439,22.4,23.2,26.4,26
10/30/2004,990,1.81,-437.7422,22.7,23.3,26.3,26
10/30/2004,1005,1.75,1046.584,22.6,23.2,26.3,26
10/30/2004,1020,1.66,3572.852,22.8,23.3,26.5,26.1
10/30/2004,1035,1.63,4799.403,22.6,23.2,26.5,26.2
10/30/2004,1050,1.56,4599.353,22.7,23.2,26.3,26.2
10/30/2004,1065,1.51,5514.634,22.6,23.1,26.3,26.1
10/30/2004,1080,1.46,5320.112,22.6,22.9,26.3,26.2
10/30/2004,1095,1.36,6029.68,22.6,22.9,26.2,26.2
10/30/2004,1110,1.31,5490.53,22.5,22.8,26.2,26.1
10/30/2004,1125,1.23,4316.423,22.5,22.7,26.2,26.1
10/30/2004,1140,1.21,4138.994,22.5,22.7,26.2,26.1
10/30/2004,1155,1.18,2822.229,22.5,22.7,26.2,26.1
10/30/2004,1170,1.16,4066.597,22.6,22.7,26.2,26.2
10/30/2004,1185,1.14,3153.7,22.6,22.7,26.2,26.2
10/30/2004,1200,1.16,2363.901,22.7,22.8,26.2,26.2
10/30/2004,1215,1.14,1340.246,22.7,22.8,26.2,26.1
10/30/2004,1230,1.17,264.1091,22.7,22.8,26.2,26.1
10/30/2004,1245,1.19,719.5951,22.9,22.9,26.2,26.1
10/30/2004,1260,1.24,-2018.529,22.8,23.2,26.1,26.1
10/30/2004,1275,1.29,-2828.567,22.9,23.8,26.1,26
10/30/2004,1290,1.35,-4050.383,23,24.4,26.1,26
10/30/2004,1305,1.41,-5225.217,23.1,26.4,26,26
10/30/2004,1320,1.48,-6008.195,23.4,28.6,26,26
10/30/2004,1335,1.54,-6210.076,23.9,29.8,26.1,26
10/30/2004,1350,1.63,-6839.099,24.5,29.9,26,26
10/30/2004,1365,1.71,-7529.556,24.5,30.1,26,26
10/30/2004,1380,1.83,-6104.328,24.9,30.1,25.9,26
10/30/2004,1395,1.92,-8124.96,26,30,25.8,26
10/30/2004,1410,2.02,-11085.32,25,28.8,25.7,25.9
10/30/2004,1425,2.09,-10168.42,25.5,29.2,25.7,25.9
10/30/2004,1440,2.21,-10193.63,26.1,29.2,25.7,25.8
10/31/2004,15,2.27,-10605.84,26.7,29.5,25.7,25.8
10/31/2004,30,2.32,-9654.921,27.9,29.9,25.7,25.9
10/31/2004,45,2.36,-9681.855,28.1,30,25.7,25.9
10/31/2004,60,2.41,-9031.99,28.6,30.3,25.8,25.9
10/31/2004,75,2.43,-8235.576,28.5,30.4,25.7,25.9
10/31/2004,90,2.44,-6373.214,28.9,30.5,25.7,25.9
10/31/2004,105,2.43,-5186.519,29.5,30.8,25.8,26
10/31/2004,120,2.37,-1199.076,29.3,31.1,25.7,25.9
10/31/2004,135,2.32,-1627.173,29.6,31.1,25.7,25.9
10/31/2004,150,2.26,531.909,29.3,31.1,25.7,25.9
10/31/2004,165,2.15,3151.66,27.7,30.8,25.7,25.9
10/31/2004,180,2.05,6098.278,27.3,29.1,25.6,25.8
10/31/2004,195,1.94,8996.248,28.8,29.2,25.9,25.9
10/31/2004,210,1.77,10786.95,28.3,29.5,25.7,25.9
10/31/2004,225,1.63,11265.24,27.5,29.1,25.6,25.8
10/31/2004,240,1.52,12515.5,26.6,28.5,25.5,25.7
10/31/2004,255,1.37,12203.88,26.3,27.7,25.4,25.6
10/31/2004,270,1.23,13103.34,26.5,27.3,25.4,25.5
10/31/2004,285,1.08,13293.5,26.6,27.3,25.5,25.6
10/31/2004,300,0.94,11589.01,26.4,27.2,25.5,25.5
10/31/2004,315,0.81,11473.26,26.2,26.8,25.4,25.5
10/31/2004,330,0.68,9990.122,26,26.5,25.5,25.5
10/31/2004,345,0.57,9795.521,25.7,26.1,25.5,25.5
10/31/2004,360,0.46,10033.03,25.4,25.9,25.5,25.5
10/31/2004,375,0.32,9443.259,25,25.6,25.5,25.5
10/31/2004,390,0.19,9818.266,24.7,25.1,25.5,25.4
10/31/2004,405,0.07,9358.179,24.4,24.8,25.4,25.4
10/31/2004,420,-0.04,10203.38,24.4,24.7,25.4,25.4
10/31/2004,435,-0.15,10571.72,24.5,24.7,25.4,25.4
10/31/2004,450,-0.23,10044.34,24.6,24.7,25.4,25.4
10/31/2004,465,-0.33,8146.402,24.7,24.8,25.4,25.4
10/31/2004,480,-0.39,8606.74,25,24.9,25.3,25.3
10/31/2004,495,-0.43,8277.83,24.9,25,25.4,25.3
10/31/2004,510,-0.48,6202.589,25,25,25.4,25.3
10/31/2004,525,-0.47,5460.832,25,25.1,25.4,25.3
10/31/2004,540,-0.43,4679.856,25.1,25.2,25.3,25.3
10/31/2004,555,-0.35,1542.014,25.1,25.2,25.4,25.3
10/31/2004,570,-0.23,-830.8964,25.1,25.3,25.4,25.4
10/31/2004,585,-0.11,-2430.344,25.2,25.4,25.5,25.4
10/31/2004,600,0.06,-5535.377,25,25.3,25.5,25.4
10/31/2004,615,0.2,-6230.569,24.9,25.1,25.6,25.4
10/31/2004,630,0.37,-8931.421,25,25.1,25.5,25.4
10/31/2004,645,0.51,-9193.207,24.9,25.3,25.6,25.5
10/31/2004,660,0.66,-11487.16,25.6,25.9,25.8,25.7
10/31/2004,675,0.77,-11641.46,25.2,26,25.8,25.7
10/31/2004,690,0.87,-11343.52,24.6,25.3,25.7,25.6
10/31/2004,705,0.98,-11887.76,24.2,24.7,25.8,25.7
10/31/2004,720,1.06,-11059.61,24.1,24.5,25.9,25.7
10/31/2004,735,1.16,-8760.38,24.3,24.7,25.9,25.8
10/31/2004,750,1.25,-8305.897,24.1,24.5,26,25.8
10/31/2004,765,1.34,-7959.5,24.1,24.8,26,25.8
10/31/2004,780,1.42,-7891.404,24,24.5,26.1,25.9
10/31/2004,795,1.49,-7176.193,24,24.6,26,26
10/31/2004,810,1.53,-6672.293,24.1,24.8,26,26.1
10/31/2004,825,1.61,-6124.747,24,24.7,26.1,26
10/31/2004,840,1.65,-6790.253,24,24.4,26.1,26
10/31/2004,855,1.68,-5920.221,24.1,24.4,26.1,26
10/31/2004,870,1.73,-5823.407,24.1,24.3,26.2,26
10/31/2004,885,1.78,-5369.174,24.2,24.4,26.3,26.1
10/31/2004,900,1.81,-4547.07,24.2,24.6,26.4,26.2
10/31/2004,915,1.8,-2877.435,24.2,24.6,26.4,26.1
10/31/2004,930,1.8,-1687.186,24.4,24.8,26.4,26.1
10/31/2004,945,1.81,-1033.297,24.3,24.9,26.4,26.1
10/31/2004,960,1.78,-377.3663,24.5,24.9,26.3,26.2
10/31/2004,975,1.78,454.6016,24.5,24.9,26.5,26.2
10/31/2004,990,1.74,3001.207,24.5,25,26.4,26.2
10/31/2004,1005,1.68,3401.089,24.4,25,26.5,26.2
10/31/2004,1020,1.64,4744.096,24.4,24.8,26.3,26.2
10/31/2004,1035,1.62,3973.566,24.4,24.7,26.3,26.3
10/31/2004,1050,1.55,5121.888,24.4,24.7,26.3,26.3
10/31/2004,1065,1.51,5048.526,24.4,24.7,26.3,26.2
10/31/2004,1080,1.47,4801.236,24.3,24.5,26.2,26.2
10/31/2004,1095,1.44,4384.826,24.3,24.5,26.2,26.1
10/31/2004,1110,1.37,4362.025,24.3,24.5,26.2,26.1
10/31/2004,1125,1.36,4013.062,24.3,24.4,26.2,26.1
10/31/2004,1140,1.35,2858.571,24.3,24.4,26.2,26.1
10/31/2004,1155,1.35,2110.101,24.3,24.5,26.2,26.1
10/31/2004,1170,1.35,1419.205,24.4,24.5,26.2,26.2
10/31/2004,1185,1.38,729.9437,24.4,24.5,26.2,26.2
10/31/2004,1200,1.37,-1058.084,24.5,24.5,26.2,26.1
10/31/2004,1215,1.35,152.5636,24.5,24.6,26.1,26.1
10/31/2004,1230,1.37,-712.1192,24.5,24.6,26.1,26.1
10/31/2004,1245,1.41,-1119.077,24.5,24.7,26.1,26.1
10/31/2004,1260,1.44,-2628.592,24.6,25.5,26.1,26.1
10/31/2004,1275,1.49,-3627.371,24.6,26.7,26,26
10/31/2004,1290,1.5,-3804.717,25,27.5,26.1,25.9
10/31/2004,1305,1.58,-4178.622,25.2,28.3,26.1,25.8
10/31/2004,1320,1.63,-3606.181,25.4,29.3,26.1,25.7
10/31/2004,1335,1.69,-3976.266,25.9,29.9,26,25.8
10/31/2004,1350,1.77,-5127.75,25.6,30.1,26,25.9
10/31/2004,1365,1.86,-6296.863,26.9,30,26,26
10/31/2004,1380,1.92,-5183.53,26.6,30.4,25.9,26
10/31/2004,1395,1.99,-5511.214,26.5,30.7,25.9,26
10/31/2004,1410,2.06,-8145.936,26.5,30.1,25.8,26
10/31/2004,1425,2.13,-6906.833,27.4,30.7,25.8,26
10/31/2004,1440,2.18,-6075.157,28.1,30.9,25.9,26
11/1/2004,15,2.21,-6087.994,27.8,31.2,25.8,26
11/1/2004,30,2.24,-5179.721,28.2,31.5,25.8,26
11/1/2004,45,2.28,-5194.252,28.8,31.4,25.8,26
11/1/2004,60,2.29,-4581.658,27.7,31.7,25.7,25.9
11/1/2004,75,2.33,-4903.441,28.7,31.8,25.8,25.9
11/1/2004,90,2.33,-4038.312,27.5,31.8,25.8,25.9
11/1/2004,105,2.31,-3353.885,28.2,31.8,25.8,25.9
11/1/2004,120,2.33,-3667.542,28.2,31.8,25.6,25.9
11/1/2004,135,2.33,-2246.257,29.2,31.9,25.6,25.9
11/1/2004,150,2.34,-1938.632,29.1,31.8,25.5,25.9
11/1/2004,165,2.28,-452.62,29.3,31.7,25.6,25.9
11/1/2004,180,2.24,-389.9465,29.3,31.6,25.6,25.9
11/1/2004,195,2.16,1627.314,28.6,31.6,25.7,25.9
11/1/2004,210,2.03,4819.048,28.1,30,25.8,25.8
11/1/2004,225,1.92,9343.534,29,29.8,25.8,25.8
11/1/2004,240,1.79,8721.171,28.4,30,25.7,25.9
11/1/2004,255,1.67,10355.01,28.2,30.1,25.8,25.9
11/1/2004,270,1.57,11157.2,27.5,29.5,25.7,25.8
11/1/2004,285,1.45,11580.73,26.5,28.2,25.5,25.7
11/1/2004,300,1.3,11050.26,26.4,27.1,25.6,25.6
11/1/2004,315,1.18,12599.16,26.7,27.2,25.6,25.7
11/1/2004,330,1.07,10690.38,26.8,27.2,25.7,25.7
11/1/2004,345,0.96,10488.9,26.5,27,25.6,25.6
11/1/2004,360,0.85,9956.99,26.3,26.8,25.6,25.6
11/1/2004,375,0.73,9205.633,26,26.4,25.7,25.6
11/1/2004,390,0.62,9670.938,25.7,26.1,25.7,25.6
11/1/2004,405,0.49,9464.195,25.4,25.8,25.7,25.6
11/1/2004,420,0.38,9542.095,25.3,25.6,25.6,25.6
11/1/2004,435,0.27,10623.11,25.4,25.6,25.7,25.6
11/1/2004,450,0.16,10109.25,25.2,25.5,25.6,25.6
11/1/2004,465,0.05,9602.897,25.2,25.5,25.6,25.6
11/1/2004,480,-0.03,9075.101,25.2,25.4,25.6,25.6
11/1/2004,495,-0.12,8495.305,25.3,25.5,25.6,25.6
11/1/2004,510,-0.19,8497.187,25.4,25.6,25.6,25.6
11/1/2004,525,-0.22,7458.789,25.4,25.6,25.6,25.6
11/1/2004,540,-0.24,7090.932,25.5,25.6,25.6,25.6
11/1/2004,555,-0.25,7186.486,25.5,25.7,25.6,25.6
11/1/2004,570,-0.25,4345.373,25.6,25.7,25.7,25.6
11/1/2004,585,-0.19,3602.312,25.7,25.8,25.7,25.6
11/1/2004,600,-0.13,1519.328,25.7,25.8,25.7,25.7
11/1/2004,615,-0.01,-328.6243,25.8,25.9,25.7,25.7
11/1/2004,630,0.11,-2422.337,25.8,25.9,25.8,25.7
11/1/2004,645,0.23,-5031.919,25.6,25.9,25.8,25.7
11/1/2004,660,0.37,-7063.483,25.6,25.9,25.8,25.7
11/1/2004,675,0.48,-7502.393,25.5,25.7,25.8,25.7
11/1/2004,690,0.62,-8021.479,25.6,25.8,25.9,25.8
11/1/2004,705,0.75,-9973.469,26.2,26.8,26.1,26
11/1/2004,720,0.84,-10431.12,26.5,27.4,26.2,26.1
11/1/2004,735,0.95,-10631.67,26.9,27.3,26.4,26.2
11/1/2004,750,0.99,-9599.849,26.7,27.2,26.4,26.2
11/1/2004,765,1.07,-8644.198,26.5,27.1,26.6,26.2
11/1/2004,780,1.17,-9107.824,26.4,27.1,26.7,26.3
11/1/2004,795,1.21,-8964.525,26.4,27.1,26.7,26.3
11/1/2004,810,1.28,-7923.759,26.5,27.2,26.7,26.2
11/1/2004,825,1.35,-7965.457,26.5,27.2,26.7,26.3
11/1/2004,840,1.42,-7602.024,26.6,27.3,26.6,26.3
11/1/2004,855,1.45,-6516.892,26.7,27.5,26.6,26.3
11/1/2004,870,1.53,-7547.538,26.8,27.4,26.5,26.4
11/1/2004,885,1.58,-7458.26,26.7,27.4,26.6,26.4
11/1/2004,900,1.65,-7202.319,26.7,27.4,26.6,26.4
11/1/2004,915,1.66,-5322.483,26.8,27.6,26.7,26.5
11/1/2004,930,1.71,-4336.816,27.1,28,26.7,26.6
11/1/2004,945,1.8,-5138.906,27.2,28.4,26.7,26.6
11/1/2004,960,1.74,-2687.179,27.2,28.5,26.8,26.7
11/1/2004,975,1.77,-3346.254,27,28.7,26.8,26.7
11/1/2004,990,1.79,-1923.843,27.2,28.9,26.7,26.7
11/1/2004,1005,1.75,-1443.894,27.1,28.9,26.8,26.7
11/1/2004,1020,1.75,-673.0314,27.2,28.8,26.8,26.7
11/1/2004,1035,1.73,2229.283,27.4,28.9,26.8,26.7
11/1/2004,1050,1.71,1930.416,27.4,28.9,26.8,26.7
11/1/2004,1065,1.65,3099.309,27.2,28.7,26.7,26.7
11/1/2004,1080,1.62,4678.413,27.1,28,26.8,26.7
11/1/2004,1095,1.58,5308.906,27.1,27.7,26.6,26.7
11/1/2004,1110,1.6,2970.67,27,27.4,26.6,26.6
11/1/2004,1125,1.5,3763.944,27,27.4,26.6,26.6
11/1/2004,1140,1.47,4336.506,27.1,27.4,26.6,26.6
11/1/2004,1155,1.47,3407.045,27.1,27.4,26.6,26.5
11/1/2004,1170,1.51,1377.923,27,27.4,26.6,26.5
11/1/2004,1185,1.46,1663.073,27,27.4,26.6,26.6
11/1/2004,1200,1.45,907.7719,27.1,27.4,26.6,26.6
11/1/2004,1215,1.41,1888.237,27.2,27.5,26.5,26.6
11/1/2004,1230,1.39,1481.197,27.2,27.6,26.5,26.6
11/1/2004,1245,1.4,1829.041,27.2,27.7,26.5,26.6
11/1/2004,1260,1.42,269.1143,27.1,27.9,26.4,26.6
11/1/2004,1275,1.39,37.52629,27.1,28.2,26.4,26.7
11/1/2004,1290,1.37,-135.5119,27.1,28.4,26.4,26.7
11/1/2004,1305,1.42,-193.8938,27.2,28.6,26.4,26.7
11/1/2004,1320,1.41,-1292.576,27.3,29.1,26.4,26.7
11/1/2004,1335,1.44,-2396.743,27.3,29.3,26.4,26.7
11/1/2004,1350,1.43,-2916.234,27.4,29.8,26.4,26.7
11/1/2004,1365,1.49,-3569.194,27.6,30.2,26.5,26.6
11/1/2004,1380,1.55,-4110.967,28.5,30.7,26.5,26.5
11/1/2004,1395,1.63,-4899.348,29.3,31,26.6,26.4
11/1/2004,1410,1.69,-4743.769,29.3,31.4,26.5,26.3
11/1/2004,1425,1.75,-5298.204,28.9,31.5,26.4,26.3
11/1/2004,1440,1.82,-5801.928,28.5,31.5,26.3,26.2
11/2/2004,15,1.88,-5467.94,28.1,31.7,26.2,26.2
11/2/2004,30,1.9,-3917.289,28.2,31.8,26.1,26.2
11/2/2004,45,1.92,-3802.859,28.5,31.8,26,26.1
11/2/2004,60,1.98,-4542.679,28.6,31.9,26,26.1
11/2/2004,75,2,-4126.553,28.6,31.9,26,26
11/2/2004,90,2.03,-3953.875,28.7,32,26,26
11/2/2004,105,2.04,-3532.868,28.6,32,26,26
11/2/2004,120,2.07,-3297.706,28.6,32,25.9,26
11/2/2004,135,2.09,-2998.581,28.7,32.1,25.9,26
11/2/2004,150,2.09,-2512.49,29.3,32.2,25.9,26
11/2/2004,165,2.09,-2269.445,30,32.1,25.9,26
11/2/2004,180,2.09,-2269.445,29.8,32.1,25.9,26
11/2/2004,195,2.05,-21.21578,30.2,32,25.9,26
11/2/2004,210,1.99,-383.1092,29.9,32,25.9,26
11/2/2004,225,1.97,280.1274,29.7,31.8,26,26
11/2/2004,240,1.89,3333.426,29.1,31.1,26,26
11/2/2004,255,1.83,4571.52,29,30.4,26,26
11/2/2004,270,1.75,5375.271,28.9,30.3,25.9,26.1
11/2/2004,285,1.65,7396.559,29.8,30.4,26,26.2
11/2/2004,300,1.58,7300.116,28.9,30.4,25.9,26.1
11/2/2004,315,1.47,7996.258,29.6,30.6,26,26.2
11/2/2004,330,1.38,8693.066,29.2,30.6,26,26.1
11/2/2004,345,1.28,8800.021,28.7,30.1,25.8,26
11/2/2004,360,1.18,9074.92,28.1,29.1,25.8,25.9
11/2/2004,375,1.08,8780.531,28,29,25.9,26
11/2/2004,390,0.95,8525.986,28.1,28.6,25.9,26
11/2/2004,405,0.86,9465.489,28.1,28.6,25.9,26
11/2/2004,420,0.72,9527.646,28,28.3,25.9,25.9
11/2/2004,435,0.61,9228.158,27.9,28.2,25.9,25.9
11/2/2004,450,0.45,9326.834,27.7,28.1,25.9,25.9
11/2/2004,465,0.37,9587.851,27.4,27.8,25.9,25.9
11/2/2004,480,0.23,8794.621,27.2,27.6,25.8,25.8
11/2/2004,495,0.12,8402.676,27.1,27.5,25.8,25.8
11/2/2004,510,0.07,7482.895,26.9,27.2,25.8,25.8
11/2/2004,525,0.01,6564.962,26.8,26.9,25.8,25.8
11/2/2004,540,-0.02,6290.296,26.8,26.9,25.8,25.8
11/2/2004,555,-0.07,4616.65,26.7,26.9,25.8,25.8
11/2/2004,570,-0.08,4612.853,26.7,26.8,25.8,25.8
11/2/2004,585,-0.13,4337.658,26.6,26.8,25.8,25.8
11/2/2004,600,-0.11,3677.576,26.7,26.8,25.9,25.8
11/2/2004,615,-0.04,1375.758,26.7,26.8,25.9,25.9
11/2/2004,630,0.04,-174.0855,26.7,26.8,25.9,25.9
11/2/2004,645,0.15,-1119.434,26.6,26.8,26,25.9
11/2/2004,660,0.22,-3393.212,26.7,26.9,26,25.9
11/2/2004,675,0.31,-4639.514,26.8,27.1,26,25.9
11/2/2004,690,0.39,-5738.391,26.8,27.1,26.2,26
11/2/2004,705,0.51,-6602.814,26.8,27.1,26.2,26
11/2/2004,720,0.59,-7133.57,27.1,27.2,26.3,26.2
11/2/2004,735,0.67,-6960.017,27.2,27.5,26.3,26.3
11/2/2004,750,0.77,-8556.903,27.4,27.9,26.5,26.3
11/2/2004,765,0.85,-7778.828,27.9,28.2,26.6,26.5
11/2/2004,780,0.96,-8348.093,27.4,28,26.9,26.5
11/2/2004,795,0.99,-8815.503,27,27.9,26.6,26.4
11/2/2004,810,1.04,-7105.914,27,28.1,26.6,26.3
11/2/2004,825,1.1,-5895.596,26.8,27.6,26.5,26.3
11/2/2004,840,1.17,-6267.844,26.5,27.3,26.5,26.4
11/2/2004,855,1.23,-5954.004,26,26.8,26.6,26.4
11/2/2004,870,1.29,-5751.697,25.7,26.6,26.6,26.4
11/2/2004,885,1.36,-5666.707,25.4,26.3,26.6,26.4
11/2/2004,900,1.42,-6097.247,25.3,26.3,26.6,26.3
11/2/2004,915,1.47,-6119.927,25.3,26.2,26.6,26.2
11/2/2004,930,1.48,-5368.717,25.5,26.2,26.4,26.2
11/2/2004,945,1.56,-5926.841,25.7,26.3,26.4,26.2
11/2/2004,960,1.61,-6946.466,25.4,26.4,26.6,26.3
11/2/2004,975,1.61,-4950.864,24.4,26.1,26.9,26.4
11/2/2004,990,1.65,-4906.527,24.7,26.2,26.8,26.4
11/2/2004,1005,1.72,-5937.508,24.4,26.2,27,26.4
11/2/2004,1020,1.7,-4629.066,24.4,26.1,27,26.4
11/2/2004,1035,1.66,-2141.37,24,26.1,27.1,26.4
11/2/2004,1050,1.67,-1081.789,24.6,26.2,26.8,26.3
11/2/2004,1065,1.65,214.8532,25.1,26.3,26.7,26.3
11/2/2004,1080,1.63,1566.486,26.2,26.3,26.5,26.3
11/2/2004,1095,1.59,3085.705,26.5,26.3,27.5,26.9
11/2/2004,1110,1.59,2030.76,26.7,26.4,27.5,27.1
11/2/2004,1125,1.57,2144.819,26.8,26.5,27.3,26.8
11/2/2004,1140,1.57,974.3807,26.4,26.6,27,26.6
11/2/2004,1155,1.55,154.8456,26.5,26.6,27.2,26.5
11/2/2004,1170,1.52,679.2626,26.5,26.6,27.1,26.6
11/2/2004,1185,1.5,387.1569,26.5,26.8,27.1,26.5
11/2/2004,1200,1.48,851.6591,26.6,26.8,27.3,26.4
11/2/2004,1215,1.46,1024.542,26.6,26.9,27.3,26.4
11/2/2004,1230,1.45,791.7615,26.6,26.9,27.2,26.5
11/2/2004,1245,1.47,851.0283,26.5,27,27.1,26.5
11/2/2004,1260,1.45,559.7408,26.5,27,27,26.4
11/2/2004,1275,1.48,37.77811,26.6,27.3,26.8,26.3
11/2/2004,1290,1.48,212.1812,26.6,27.7,26.7,26.3
11/2/2004,1305,1.48,-1299.312,26.7,28.3,26.7,26.3
11/2/2004,1320,1.51,-2991.842,26.6,28.9,26.7,26.3
11/2/2004,1335,1.52,-3926.959,26.6,29.4,26.6,26.3
11/2/2004,1350,1.54,-3874.367,26.7,29.8,26.6,26.3
11/2/2004,1365,1.58,-3358.711,26.9,30.3,26.5,26.3
11/2/2004,1380,1.57,-3063.632,27,30.3,26.5,26.3
11/2/2004,1395,1.61,-3600.897,27.1,30.8,26.5,26.3
11/2/2004,1410,1.62,-3955.963,27.5,31,26.5,26.3
11/2/2004,1425,1.61,-2192.237,27.7,31,26.5,26.3
11/2/2004,1440,1.63,-3547.401,27.6,31.2,26.5,26.3
11/3/2004,15,1.65,-2493.003,28,31.3,26.5,26.3
11/3/2004,30,1.67,-2614.556,28,30.3,26.4,26.3
11/3/2004,45,1.7,-3211.104,27.8,31.1,26.4,26.3
11/3/2004,60,1.69,-3740.111,28.5,31.3,26.4,26.2
11/3/2004,75,1.71,-4100.316,28.6,31.7,26.4,26.2
11/3/2004,90,1.78,-3883.517,28.4,31.7,26.4,26.2
11/3/2004,105,1.82,-4907.95,28.5,32,26.3,26.1
11/3/2004,120,1.87,-4746.24,29.5,32.1,26.2,26.1
11/3/2004,135,1.89,-4872.875,29.9,32.2,26.2,26.1
11/3/2004,150,1.88,-3313.091,30.1,32.4,26.2,26.1
11/3/2004,165,1.94,-3627.969,30.1,32.4,26.2,26
11/3/2004,180,1.92,-2542.246,29.9,32.4,26.2,26
11/3/2004,195,1.87,-1336.849,29.6,32.4,26.2,26
11/3/2004,210,1.85,-259.8251,30,32.4,26.2,26
11/3/2004,225,1.79,335.9924,30.6,32.4,26.1,26
11/3/2004,240,1.72,748.4644,28.8,32.3,26.3,26.1
11/3/2004,255,1.68,3047.115,28.1,31.6,26.2,26.1
11/3/2004,270,1.63,3741.357,28.3,31,26.1,26.2
11/3/2004,285,1.6,1680.345,27.4,30.5,26,26.2
11/3/2004,300,1.56,2377.156,27.9,29.7,26.2,26.3
11/3/2004,315,1.46,4101.099,27.6,29.4,26.1,26.3
11/3/2004,330,1.44,4732.599,26.9,28.2,25.8,26
11/3/2004,345,1.31,6810.785,26.9,28,25.7,26
11/3/2004,360,1.25,6837.277,26.8,28,25.8,26
11/3/2004,375,1.15,7466.32,27.1,28.1,26,26.1
11/3/2004,390,1.06,6852.045,27.1,28.3,26,26.1
11/3/2004,405,0.95,8358.426,27.5,28.6,26.1,26.2
11/3/2004,420,0.83,8613.456,27.4,28.7,26.1,26.2
11/3/2004,435,0.76,8126.429,27.4,28.4,26.1,26.2
11/3/2004,450,0.65,7947.652,27.3,28.1,26.2,26.2
11/3/2004,465,0.57,7897.689,27.4,27.9,26.1,26.2
11/3/2004,480,0.48,7626.204,27.3,27.9,26.2,26.2
11/3/2004,495,0.39,7518.421,27.3,27.8,26.2,26.2
11/3/2004,510,0.3,8419.764,27.2,27.8,26.2,26.2
11/3/2004,525,0.18,7550.232,27.1,27.6,26.2,26.2
11/3/2004,540,0.11,8239.045,27.1,27.4,26.3,26.2
11/3/2004,555,0.05,7834.694,27,27.3,26.2,26.2
11/3/2004,570,-0.06,7145.848,27,27.3,26.2,26.2
11/3/2004,585,-0.12,7418.326,27.1,27.3,26.2,26.2
11/3/2004,600,-0.15,6325.637,27.1,27.2,26.3,26.2
11/3/2004,615,-0.14,4743.673,27.1,27.3,26.3,26.2
11/3/2004,630,-0.15,4535.119,27.1,27.2,26.3,26.2
11/3/2004,645,-0.11,1624.493,27.1,27.3,26.4,26.3
11/3/2004,660,-0.1,1882.681,27.1,27.3,26.4,26.3
11/3/2004,675,-0.08,547.9781,27.1,27.3,26.4,26.4
11/3/2004,690,0,-173.5145,27,27.3,26.5,26.4
11/3/2004,705,0.01,-1003.026,27,27.3,26.5,26.4
11/3/2004,720,0.13,-2792.716,27.1,27.4,26.5,26.4
11/3/2004,735,0.18,-4275.763,27.2,27.4,26.5,26.4
11/3/2004,750,0.29,-5321.443,27.2,27.5,26.6,26.4
11/3/2004,765,0.37,-6049.459,27.2,27.5,26.9,26.5
11/3/2004,780,0.48,-7071.686,27.2,27.4,27.2,26.8
11/3/2004,795,0.58,-7345.005,27.3,27.4,27,26.7
11/3/2004,810,0.63,-7864.353,27.4,27.8,27.4,27
11/3/2004,825,0.76,-7834.742,27.1,27.7,27.4,27.2
11/3/2004,840,0.8,-6865.377,26.2,27.1,27.2,27.2
11/3/2004,855,0.86,-6287.229,25.7,27.2,27.2,27.7
11/3/2004,870,0.93,-6209.716,25.8,26.7,27.1,27.6
11/3/2004,885,1,-6131.004,25.1,26.3,27.3,27.6
11/3/2004,900,1.07,-6671.283,25,25.9,27.1,27.6
11/3/2004,915,1.13,-6758.485,24.5,25.4,27.1,27.5
11/3/2004,930,1.18,-6386.281,24.6,25.3,27.1,27.5
11/3/2004,945,1.24,-6472.406,24.8,25.4,27,27.1
11/3/2004,960,1.29,-6668.757,24.4,25.4,27,27
11/3/2004,975,1.37,-5613.282,24.4,25.6,27.2,26.8
11/3/2004,990,1.4,-6608.284,23.9,25.2,27.1,26.9
11/3/2004,1005,1.41,-4299.89,23.9,24.8,27.6,27.1
11/3/2004,1020,1.46,-4025.655,23.2,24.5,27.6,27.2
11/3/2004,1035,1.46,-5476.861,22.9,24,27.2,27
11/3/2004,1050,1.47,-3505.819,22.4,24,27.4,27.1
11/3/2004,1065,1.48,-2927.074,22.2,24.7,27.3,26.8
11/3/2004,1080,1.5,-2465.646,22.2,24.6,27.4,26.7
11/3/2004,1095,1.48,328.4499,22.2,24.6,27.5,26.6
11/3/2004,1110,1.5,387.1569,23.2,24.9,27.3,26.6
11/3/2004,1125,1.51,-661.3003,23.6,25,27.2,26.6
11/3/2004,1140,1.53,-603.9283,24.1,25.4,27.1,26.6
11/3/2004,1155,1.52,-311.9496,23.6,25.8,27.2,26.6
11/3/2004,1170,1.54,-1071.516,23.9,26.6,27.1,26.6
11/3/2004,1185,1.52,446.0362,24.1,26.7,27.1,26.6
11/3/2004,1200,1.53,-137.131,24.3,27.1,27.1,26.5
11/3/2004,1215,1.53,-312.18,24.5,27.2,27,26.5
11/3/2004,1230,1.52,-311.9496,24.8,27.5,26.9,26.4
11/3/2004,1245,1.51,270.9162,25.2,27.6,26.9,26.4
11/3/2004,1260,1.48,154.0468,25.4,27.9,26.9,26.4
11/3/2004,1275,1.47,909.1196,25.3,28,27,26.4
11/3/2004,1290,1.49,-194.9036,25.7,28.2,27.3,26.4
11/3/2004,1305,1.47,-1240.258,26.1,28.8,27.7,26.5
11/3/2004,1320,1.49,-1067.565,26.1,29.7,27.6,26.5
11/3/2004,1335,1.49,-3103.774,26.1,30.3,27.5,26.5
11/3/2004,1350,1.49,-3336.484,25.8,30.5,27.6,26.5
11/3/2004,1365,1.45,-3384.612,26.1,30.7,27.4,26.5
11/3/2004,1380,1.47,-2982.997,26.5,30.8,27,26.5
11/3/2004,1395,1.47,-3447.728,27,31,26.9,26.5
11/3/2004,1410,1.45,-2688.55,27.8,31.2,26.8,26.5
11/3/2004,1425,1.43,-1294.5,28.1,31.2,26.9,26.5
11/3/2004,1440,1.44,-657.8793,28.1,31.1,26.9,26.5
11/4/2004,15,1.4,-1060.454,28.1,31.2,26.9,26.5
11/4/2004,30,1.44,-1121.576,27.8,30.6,26.9,26.5
11/4/2004,45,1.45,-2398.523,28.1,31.3,26.9,26.5
11/4/2004,60,1.44,-2686.554,28.2,31.7,26.8,26.5
11/4/2004,75,1.43,-2800.396,28.9,31.8,26.8,26.5
11/4/2004,90,1.44,-3671.91,29.1,31.9,26.8,26.5
11/4/2004,105,1.5,-4328.701,29,32,26.8,26.4
11/4/2004,120,1.56,-4230.955,29.1,31.9,26.7,26.4
11/4/2004,135,1.59,-5119.423,29.6,32.1,26.6,26.4
11/4/2004,150,1.64,-4844.115,29.9,32.2,26.6,26.4
11/4/2004,165,1.64,-4961.762,30.5,32.2,26.5,26.3
11/4/2004,180,1.69,-4212.421,30.4,32.3,26.5,26.3
11/4/2004,195,1.7,-4097.33,31.1,32.3,26.4,26.3
11/4/2004,210,1.72,-3393.288,31.3,32.4,26.4,26.3
11/4/2004,225,1.73,-2626.015,30.3,32.4,26.5,26.3
11/4/2004,240,1.73,-1974.695,29.6,32.5,26.6,26.3
11/4/2004,255,1.72,-1144.908,29.8,32.5,26.6,26.3
11/4/2004,270,1.73,-849.6867,30.1,32.5,26.5,26.3
11/4/2004,285,1.72,-434.8934,30.6,32.5,26.4,26.3
11/4/2004,300,1.69,-138.7503,30.8,32.3,26.4,26.3
11/4/2004,315,1.67,156.215,31,32.3,26.4,26.3
11/4/2004,330,1.58,2029.267,31.2,32.3,26.4,26.3
11/4/2004,345,1.51,3591.938,30.4,32.2,26.6,26.3
11/4/2004,360,1.46,5552.305,27.4,31.9,26.6,26.4
11/4/2004,375,1.41,5589.545,27,31.6,26.4,26.4
11/4/2004,390,1.34,4294.722,26.5,30.5,26.8,26.6
11/4/2004,405,1.24,6146.913,26.4,30.2,26.6,26.6
11/4/2004,420,1.2,6697.66,25.5,28.5,26.2,26.6
11/4/2004,435,1.11,6821.693,25.8,28.3,26.6,26.7
11/4/2004,450,1.04,7460.208,25.7,27.5,26.4,26.7
11/4/2004,465,0.94,7961.337,25.8,27.2,26.6,26.8
11/4/2004,480,0.85,7407.467,25.9,27.2,26.7,26.7
11/4/2004,495,0.76,7796.197,26.8,27.7,26.9,26.8
11/4/2004,510,0.67,7796.185,27.1,28.2,26.8,26.7
11/4/2004,525,0.62,6894.59,26.6,28.2,26.9,26.8
11/4/2004,540,0.56,6862.006,26.8,28.2,26.9,26.8
11/4/2004,555,0.47,6867.026,26.5,27.8,27,26.9
11/4/2004,570,0.4,6614.958,26.8,27.8,27,26.9
11/4/2004,585,0.38,5482.761,26.8,27.9,27.1,26.9
11/4/2004,600,0.31,6089.508,26.7,27.6,27.1,27
11/4/2004,615,0.26,5218.666,26.7,27.6,27.1,26.9
11/4/2004,630,0.21,5777.212,26.8,27.6,27.1,27
11/4/2004,645,0.13,5844.524,26.8,27.7,27.1,26.9
11/4/2004,660,0.07,5295.064,26.6,27.2,27.3,27.1
11/4/2004,675,0.06,5082.538,26.7,27.2,27.3,27.1
11/4/2004,690,0.03,4602.767,26.6,27.2,27.4,27.1
11/4/2004,705,0.03,3045.144,26.8,27.3,27.3,27
11/4/2004,720,0.05,2582.089,26.6,27.1,27.4,27.2
11/4/2004,735,0.1,921.6581,26.6,27,27.6,27.2
11/4/2004,750,0.13,-437.105,26.6,27,27.5,27.1
11/4/2004,765,0.21,-1809.835,26.7,27.2,27.6,27.1
11/4/2004,780,0.27,-3724.584,26.8,27.4,27.5,27.1
11/4/2004,795,0.35,-5187.248,27.1,27.7,27.3,27
11/4/2004,810,0.43,-5649.438,27.3,28.1,27.4,27
11/4/2004,825,0.54,-7159.505,27.1,27.7,27.7,27.2
11/4/2004,840,0.61,-6981.649,27.2,27.8,27.7,27.3
11/4/2004,855,0.71,-7530.102,27.3,27.6,27.8,27.7
11/4/2004,870,0.79,-7466.883,26.6,27.3,28,28
11/4/2004,885,0.86,-6841.902,25.4,26.6,27.8,27.7
11/4/2004,900,0.91,-5754.714,25.3,26.8,28,28.3
11/4/2004,915,0.98,-5673.771,25.1,26.3,27.9,28.2
11/4/2004,930,1.03,-5245.98,24.8,25.8,27.9,28.2
11/4/2004,945,1.1,-5556.606,24.3,25.6,27.9,28.2
11/4/2004,960,1.16,-5582.014,24.2,25.5,28,28.1
11/4/2004,975,1.25,-6134.423,23.4,24.9,27.8,28
11/4/2004,990,1.29,-5923.646,23.7,24.7,27.7,27.8
11/4/2004,1005,1.36,-5436.236,23.8,24.8,27.8,27.8
11/4/2004,1020,1.4,-4990.167,23.4,24.7,27.9,27.7
11/4/2004,1035,1.45,-4776.736,22.9,24.1,27.8,27.8
11/4/2004,1050,1.5,-6133.535,22.6,24.3,27.7,27.7
11/4/2004,1065,1.5,-5143.788,22.7,24.4,27.7,27.4
11/4/2004,1080,1.57,-5814.163,22.1,24.3,27.8,27.4
11/4/2004,1095,1.62,-5130.708,22,24.4,27.8,27.4
11/4/2004,1110,1.69,-6101.659,21.8,25.2,27.7,27.1
11/4/2004,1125,1.73,-5468.142,21.4,25.9,27.6,27
11/4/2004,1140,1.73,-5941.829,21.5,25.9,27.5,26.9
11/4/2004,1155,1.77,-4949.601,21.5,27.1,27.5,26.7
11/4/2004,1170,1.77,-3583.787,21.7,27.2,27.5,26.6
11/4/2004,1185,1.79,-1269.68,21.9,27.4,27.5,26.5
11/4/2004,1200,1.78,-1090.482,22.8,27.9,27.4,26.5
11/4/2004,1215,1.79,-734.4559,23.3,28.2,27.2,26.6
11/4/2004,1230,1.78,38.61765,24.8,28.5,27.1,26.6
11/4/2004,1245,1.78,751.733,25.5,29.1,27.5,26.5
11/4/2004,1260,1.73,571.3764,25.8,29.2,27.7,26.5
11/4/2004,1275,1.74,1164.332,25.2,29.3,27.4,26.5
11/4/2004,1290,1.69,333.5593,26.3,29.4,27.4,26.5
11/4/2004,1305,1.7,-729.6692,26.4,29.5,27.4,26.5
11/4/2004,1320,1.68,-433.6273,26.9,29.7,27.5,26.5
11/4/2004,1335,1.68,-138.6491,26.9,30.2,27.5,26.5
11/4/2004,1350,1.69,-2087.028,26.8,30.5,27.6,26.4
11/4/2004,1365,1.69,-3267.802,26.8,30.7,27.5,26.4
11/4/2004,1380,1.74,-2687.179,26.6,30.9,27.3,26.4
11/4/2004,1395,1.73,-3040.492,26.1,31.1,27.3,26.4
11/4/2004,1410,1.75,-3163.509,26.3,31.1,27.1,26.4
11/4/2004,1425,1.77,-3761.936,26.8,31,27,26.4
11/4/2004,1440,1.69,-492.9826,27,31,26.8,26.4
11/5/2004,15,1.65,-197.2119,27.3,31,27,26.4
11/5/2004,30,1.57,447.6834,25.7,29.8,26.9,26.5
11/5/2004,45,1.57,1852.21,26,29.8,27.2,26.5
11/5/2004,60,1.57,1618.122,26.6,29.7,27.3,26.6
11/5/2004,75,1.58,1209.358,26.9,29.8,27.4,26.6
11/5/2004,90,1.59,-20.52212,26.8,30,27.4,26.5
11/5/2004,105,1.61,390.3069,26.8,30.1,27.3,26.4
11/5/2004,120,1.66,-1139.908,26.7,30.5,27.4,26.4
11/5/2004,135,1.73,-3099.703,23,30.8,26.7,26.5
11/5/2004,150,1.74,-3635.244,22.1,29.7,26.6,26.6
11/5/2004,165,1.67,-2673.509,23,29.7,26.6,26.6
11/5/2004,180,1.81,-4368.404,24.2,30.3,27,26.5
11/5/2004,195,1.81,-4487.515,25.5,29.6,26.9,26.6
11/5/2004,210,1.87,-4865.868,25.7,29.5,26.9,26.6
11/5/2004,225,1.9,-5715.58,23.5,29.2,26.7,26.7
11/5/2004,240,1.97,-4961.146,23.3,29.4,26.7,26.6
11/5/2004,255,2.01,-4975.332,24.1,30.1,26.8,26.5
11/5/2004,270,2.01,-6002.417,24.2,30.5,26.8,26.4
11/5/2004,285,2.03,-4316.893,24.5,30.8,27,26.4
11/5/2004,300,2.03,-1533.758,25.4,30.9,27,26.3
11/5/2004,315,1.99,-503.7705,26.3,30.9,26.9,26.3
11/5/2004,330,2.02,-21.17054,27.2,31,26.8,26.3
11/5/2004,345,2.03,-1049.735,27.9,31,26.6,26.4
11/5/2004,360,2.03,160.3231,25,31,26.6,26.4
11/5/2004,375,1.85,3144.656,26.9,31,26.6,26.4
11/5/2004,390,1.69,5824.159,25.9,30.8,26.8,26.4
11/5/2004,405,1.65,7632.024,25.3,30.6,26.6,26.5
11/5/2004,420,1.54,6285.968,27.8,30.1,26.7,26.6
11/5/2004,435,1.45,8912.487,25,29.1,26.4,26.6
11/5/2004,450,1.33,9580.45,27.4,29.3,26.6,26.6
11/5/2004,465,1.27,8965.096,26.4,28.3,26.5,26.5
11/5/2004,480,1.16,9401.711,26,27.7,26.6,26.5
11/5/2004,495,1.05,9717.235,25.6,27.4,26.6,26.6
11/5/2004,510,0.97,10608.82,25.4,27.1,26.6,26.6
11/5/2004,525,0.93,9014.803,25,26.5,26.5,26.6
11/5/2004,540,0.85,9458.171,25.4,26.5,26.6,26.6
11/5/2004,555,0.75,8395.076,25.7,26.6,26.7,26.7
11/5/2004,570,0.63,7826.199,25.8,26.6,26.8,26.7
11/5/2004,585,0.56,8108.167,25.9,26.4,26.8,26.8
11/5/2004,600,0.49,6716.263,25.8,26.3,26.8,26.8
11/5/2004,615,0.45,6104.199,25.8,26.2,26.8,26.8
11/5/2004,630,0.38,6497.595,25.6,26,26.9,26.8
11/5/2004,645,0.33,4662.901,25.6,25.9,26.8,26.8
11/5/2004,660,0.28,5756.935,25.5,25.8,26.8,26.8
11/5/2004,675,0.19,5504.853,25.5,25.8,26.8,26.8
11/5/2004,690,0.17,5180.83,25.5,25.8,26.8,26.8
11/5/2004,705,0.06,5863.267,25.5,25.8,26.8,26.8
11/5/2004,720,-0.01,5622.69,25.7,25.8,26.8,26.8
11/5/2004,735,-0.03,5096.83,25.6,25.8,26.8,26.8
11/5/2004,750,-0.07,3998.692,25.6,25.8,26.8,26.8
11/5/2004,765,-0.06,2095.044,25.7,25.8,26.8,26.8
11/5/2004,780,-0.15,3000.389,25.7,25.8,26.8,26.8
11/5/2004,795,-0.13,2390.448,25.7,25.9,26.8,26.8
11/5/2004,810,-0.16,2128.945,25.8,25.9,26.8,26.8
11/5/2004,825,-0.18,1666.141,25.8,25.9,26.8,26.8
11/5/2004,840,-0.23,2370.692,25.9,26,26.8,26.8
11/5/2004,855,-0.19,1256.853,25.9,26,26.9,26.8
11/5/2004,870,-0.16,-120.1291,25.9,26,26.9,26.8
11/5/2004,885,-0.08,-2642.177,25.9,26.1,26.9,26.8
11/5/2004,900,-0.01,-3795.912,25.7,26,26.9,26.8
11/5/2004,915,0.06,-5743.571,25.6,25.9,26.9,26.8
11/5/2004,930,0.15,-6048.055,25.4,25.8,26.9,26.8
11/5/2004,945,0.26,-7160.145,25.1,25.7,26.9,26.8
11/5/2004,960,0.36,-7111.17,24.7,25.4,26.8,26.8
11/5/2004,975,0.45,-6410.366,23.3,24.7,26.7,26.7
11/5/2004,990,0.57,-8206.782,23,23.9,26.6,26.6
11/5/2004,1005,0.64,-8034.115,22.5,23.7,26.6,26.7
11/5/2004,1020,0.69,-7408.846,22.3,23.7,26.5,26.7
11/5/2004,1035,0.82,-8534.915,21.9,23.4,26.4,26.6
11/5/2004,1050,0.88,-9130.155,21.7,22.9,26.4,26.6
11/5/2004,1065,0.94,-7665.561,21.5,22.7,26.4,26.5
11/5/2004,1080,1.03,-6988.081,21.3,22.5,26.4,26.4
11/5/2004,1095,1.11,-6861.29,21.3,22.3,26.4,26.3
11/5/2004,1110,1.2,-6908.315,21.1,22,26.3,26.3
11/5/2004,1125,1.26,-5624.361,21,21.9,26.2,26.2
11/5/2004,1140,1.32,-6798.678,21,21.7,26.2,26.2
11/5/2004,1155,1.33,-4849.165,20.9,21.7,26.2,26.2
11/5/2004,1170,1.35,-3589.786,21,21.6,26.1,26.1
11/5/2004,1185,1.37,-2903.227,21,21.6,26.1,26.1
11/5/2004,1200,1.38,-2616.876,21.1,21.6,26,26.1
11/5/2004,1215,1.32,-1398.806,20.9,21.6,25.8,26.1
11/5/2004,1230,1.32,-1226.469,21,21.6,26,26.1
11/5/2004,1245,1.34,-1113.245,21.1,21.6,26,26.1
11/5/2004,1260,1.27,-477.881,21.1,21.6,25.9,26.1
11/5/2004,1275,1.23,2775.859,21.1,21.6,26,26.1
11/5/2004,1290,1.17,1854.498,21.2,21.7,25.8,26
11/5/2004,1305,1.15,2135.254,21.2,21.7,25.8,26
11/5/2004,1320,1.09,3085.264,21.6,21.7,25.8,25.9
11/5/2004,1335,1.07,2460.499,21.6,21.8,25.9,25.9
11/5/2004,1350,1.04,2286.141,21.7,21.9,25.9,25.9
11/5/2004,1365,1.02,1328.027,21.7,21.9,25.9,25.9
11/5/2004,1380,1.03,317.503,21.7,22,25.9,26
11/5/2004,1395,0.97,427.9244,21.7,22.1,25.9,26.2
11/5/2004,1410,1,-412.1059,21.8,22.3,26,26.3
11/5/2004,1425,0.97,483.8634,21.8,22.4,25.8,26.3
11/5/2004,1440,0.94,761.8024,21.8,22.7,25.8,26.3
11/6/2004,15,0.86,1478.195,21.9,22.8,25.8,26.3
11/6/2004,30,0.87,924.2359,22,23,25.8,26.3
11/6/2004,45,0.84,1365.146,22,23.2,25.7,26.3
11/6/2004,60,0.83,1640.783,22.1,23.4,25.7,26.3
11/6/2004,75,0.8,698.3982,22.6,23.9,25.8,26.2
11/6/2004,90,0.81,1085.711,22.3,24.4,25.5,26.1
11/6/2004,105,0.76,586.1515,22.4,24.8,25.5,26.1
11/6/2004,120,0.79,-129.6516,22.8,25.3,25.8,26.1
11/6/2004,135,0.8,-516.2227,22.4,25.9,25.7,26.1
11/6/2004,150,0.79,-570.9888,22.2,26.9,25.5,26.1
11/6/2004,165,0.79,-791.6575,21.9,27.7,25.3,26.1
11/6/2004,180,0.83,-3339.698,22.7,29.2,25.6,26.1
11/6/2004,195,0.82,-3281.814,22.3,30.1,25.2,26
11/6/2004,210,0.82,-3392.406,22.3,30.7,25.2,26
11/6/2004,225,0.87,-3239.029,22.8,31.3,25.2,26
11/6/2004,240,0.88,-3519.296,22.7,31.7,25.1,26
11/6/2004,255,0.88,-4352.592,22.6,31.9,25,26
11/6/2004,270,0.86,-3347.461,22.6,32,24.7,26
11/6/2004,285,0.89,-3132.841,22.5,32.1,23.9,26
11/6/2004,300,0.91,-3026.31,22.1,32.2,23.4,26
11/6/2004,315,0.95,-2812.219,22.4,32.2,23.4,26
11/6/2004,330,0.95,-2812.219,22.1,32.2,23.4,26
11/6/2004,345,0.95,-1918.567,22.4,32.2,23.7,26
11/6/2004,360,0.96,-2590.793,22.3,32.3,23.8,26
11/6/2004,375,0.97,-2424.964,22.3,32.3,23.5,26
11/6/2004,390,0.96,-2758.482,22.4,32.3,23.4,26
11/6/2004,405,0.98,-2874.678,22.5,32.1,23.7,25.9
11/6/2004,420,0.98,-3154.587,22.6,32.2,23.4,25.9
11/6/2004,435,1.02,-2995.811,22.8,32,23.7,25.9
11/6/2004,450,1,-3327.623,22.9,32,23.8,25.9
11/6/2004,465,0.96,-2087.729,23.3,31.8,24.2,25.8
11/6/2004,480,0.94,-1303.18,23.2,31.6,23.7,25.8
11/6/2004,495,0.92,-1245.453,22.7,31.5,23,25.7
11/6/2004,510,0.88,-1019.408,23.2,31.2,23.3,25.7
11/6/2004,525,0.81,477.9289,23,31.1,23.1,25.7
11/6/2004,540,0.81,1361.975,23.2,31,23.3,25.6
11/6/2004,555,0.69,2936.704,23.2,30,23.6,25.5
11/6/2004,570,0.59,6063.654,23.6,29.8,23.8,25.8
11/6/2004,585,0.53,6143.034,23.4,29.6,23.6,25.6
11/6/2004,600,0.42,6732.662,23.2,26.6,23.7,24.9
11/6/2004,615,0.35,6801.749,23.2,25,23.6,24.1
11/6/2004,630,0.25,7275.934,23.8,24.6,24.2,24.6
11/6/2004,645,0.25,5320.178,23.3,24.8,23.9,24.4
11/6/2004,660,0.16,5281.575,23.9,24.6,24.3,24.6
11/6/2004,675,0.07,5503.429,23.6,24.6,24.3,24.4
11/6/2004,690,0.04,5645.812,23.8,24.6,24.5,24.6
11/6/2004,705,0.04,4866.361,24.1,24.6,24.8,24.8
11/6/2004,720,-0.08,5796.297,24,24.8,24.9,24.9
11/6/2004,735,-0.15,5353.641,24.3,25.2,25.1,25.1
11/6/2004,750,-0.21,5021.628,24.3,25.3,25.2,25.2
11/6/2004,765,-0.27,6009.551,24.1,25,25.3,25.2
11/6/2004,780,-0.31,4777.93,24.1,25,25.3,25.3
11/6/2004,795,-0.36,4757.888,23.8,24.7,25.3,25.3
11/6/2004,810,-0.42,4983.908,23.9,24.6,25.3,25.2
11/6/2004,825,-0.4,4541.458,23.9,24.6,25.3,25.2
11/6/2004,840,-0.4,3739.876,23.9,24.5,25.4,25.2
11/6/2004,855,-0.4,3088.59,23.9,24.5,25.4,25.3
11/6/2004,870,-0.35,787.3539,23.8,24.5,25.4,25.3
11/6/2004,885,-0.34,284.4865,23.8,24.5,25.4,25.3
11/6/2004,900,-0.25,-778.7774,23.6,24.6,25.4,25.3
11/6/2004,915,-0.22,-2815.176,23.8,24.6,25.1,25.3
11/6/2004,930,-0.17,-3184.407,24.1,24.9,25.1,25.2
11/6/2004,945,-0.1,-4898.082,24,24.9,25.6,25.3
11/6/2004,960,-0.01,-4986.175,24.2,24.9,25.4,25.3
11/6/2004,975,0.1,-6493.449,24.4,25.6,25.4,25.4
11/6/2004,990,0.19,-7330.18,24.7,25.9,25.4,25.4
11/6/2004,1005,0.29,-8556.196,24.8,25.6,25.4,25.4
11/6/2004,1020,0.45,-9203.315,25.2,26.2,25.4,25.4
11/6/2004,1035,0.49,-9232.523,25.4,26.4,25.4,25.4
11/6/2004,1050,0.58,-9298.605,25.7,26.6,25.4,25.4
11/6/2004,1065,0.64,-9397.214,25.9,26.4,25.3,25.3
11/6/2004,1080,0.67,-7233.281,25.7,26.7,25.4,25.3
11/6/2004,1095,0.67,-5211.134,25.7,26.7,25.3,25.3
11/6/2004,1110,0.71,-5227.488,25.8,27,25.3,25.3
11/6/2004,1125,0.74,-4964.991,25.8,27,25.2,25.3
11/6/2004,1140,0.77,-3599.578,26,27,25.2,25.2
11/6/2004,1155,0.82,-3502.997,26,27.2,25.2,25.2
11/6/2004,1170,0.86,-4013.069,26,27.4,25.2,25.2
11/6/2004,1185,0.94,-4205.319,26,27.6,25.1,25.2
11/6/2004,1200,0.98,-4106.279,26,27.6,25.1,25.2
11/6/2004,1215,0.99,-3044.954,26,27.8,25.1,25.2
11/6/2004,1230,1.01,-1366.304,26,28,25,25.2
11/6/2004,1245,1.03,-2660.927,26.3,28.1,25,25.2
11/6/2004,1260,1.06,-3004.999,26.2,28.4,24.9,25.2
11/6/2004,1275,1.08,-2219.824,26.2,28.7,24.8,25.3
11/6/2004,1290,1.09,-2390.884,26.3,28.6,24.7,25.3
11/6/2004,1305,1.09,-2108.608,26.4,28.7,24.8,25.2
11/6/2004,1320,1.09,-866.5953,26.4,28.6,24.8,25.2
11/6/2004,1335,1.09,-1318.236,26.7,28.3,24.9,25.2
11/6/2004,1350,1.08,-583.874,26.7,28.6,24.7,25.2
11/6/2004,1365,1.02,36.49102,26.6,28.7,24.7,25.3
11/6/2004,1380,1,1213.855,26.7,28.8,24.8,25.2
11/6/2004,1395,0.94,2715.165,26.6,28.8,24.5,25.3
11/6/2004,1410,0.89,1981.987,26.7,28.9,24.7,25.3
11/6/2004,1425,0.78,3288.154,26.6,28.3,24.7,25
11/6/2004,1440,0.77,3505.922,26.4,27.6,24.6,24.9
11/7/2004,15,0.73,1957.529,26.4,27.4,24.9,24.9
11/7/2004,30,0.69,1677.722,26.5,27.4,24.8,25
11/7/2004,45,0.61,2755.115,26.6,27.4,24.9,25
11/7/2004,60,0.39,4257.674,26.7,27.5,25,25.1
11/7/2004,75,0.48,3480.645,26.5,27.2,24.8,25
11/7/2004,90,0.43,3305.994,26.5,27.1,24.7,24.9
11/7/2004,105,0.34,3761.526,26.4,27.1,24.8,24.9
11/7/2004,120,0.27,4640.49,26.4,27.1,24.8,25
11/7/2004,135,0.25,3522.996,26.4,27.2,24.8,24.9
11/7/2004,150,0.15,3809.187,26.4,27,24.8,24.8
11/7/2004,165,0.14,2705.91,26.4,27,24.7,24.8
11/7/2004,180,0.24,985.0038,26.4,26.9,24.7,24.7
11/7/2004,195,0.25,-18.50878,26.3,26.8,24.6,24.7
11/7/2004,210,0.25,245.7826,26.2,26.8,24.5,24.7
11/7/2004,225,0.28,-230.4981,26.1,26.8,24.5,24.8
11/7/2004,240,0.41,-3713.016,26.5,27,24.6,24.8
11/7/2004,255,0.42,-3930.302,26.6,27.1,24.7,24.8
11/7/2004,270,0.51,-4552.086,26.7,27.1,24.4,24.7
11/7/2004,285,0.57,-6092.054,26.8,27.8,24.3,24.8
11/7/2004,300,0.64,-5798.632,26.8,28.5,24.4,24.9
11/7/2004,315,0.73,-7761.521,27.2,29,24.3,24.9
11/7/2004,330,0.79,-6915.212,27.3,29.8,24,24.9
11/7/2004,345,0.89,-8636.839,27.8,30.2,24.2,24.8
11/7/2004,360,0.95,-8732.661,28.2,30.1,24.2,24.6
11/7/2004,375,0.99,-8479.354,28.1,29.9,24,24.4
11/7/2004,390,1.11,-8953.316,28.5,30.1,23.9,24.5
11/7/2004,405,1.13,-8004.287,28.4,29.9,23.9,24.3
11/7/2004,420,1.17,-6324.644,28.4,29.8,23.8,24.2
11/7/2004,435,1.19,-4798.318,28.4,29.7,23.8,24.2
11/7/2004,450,1.19,-3945.032,28.4,29.6,23.8,24.2
11/7/2004,465,1.19,-1669.604,28.4,29.5,23.8,24.2
11/7/2004,480,1.19,-930.0903,28.3,29.5,23.8,24.1
11/7/2004,495,1.21,-1273.329,28.2,29.1,23.8,24
11/7/2004,510,1.21,-532.6956,27.9,29.1,23.7,24
11/7/2004,525,1.22,-818.1725,27.8,28.9,23.6,23.9
11/7/2004,540,1.17,-133.488,27.7,28.8,23.6,23.9
11/7/2004,555,1.21,-418.7519,27.6,28.7,23.6,24
11/7/2004,570,1.17,-701.4839,27.5,28.8,23.6,24
11/7/2004,585,1.12,602.6139,27.5,28.8,23.7,24
11/7/2004,600,1.09,1165.79,27.5,28.8,23.7,23.9
11/7/2004,615,1.13,319.9356,27.4,28.8,23.8,24
11/7/2004,630,1.09,-19.76826,27.4,28.8,23.8,24
11/7/2004,645,1,989.5847,27.4,28.8,23.9,24
11/7/2004,660,0.97,2441.728,27.3,28.8,23.9,24.1
11/7/2004,675,0.84,3746.553,27.4,28.8,24.1,24.2
11/7/2004,690,0.77,4827.875,27.7,28.9,24.2,24.3
11/7/2004,705,0.65,6365.214,28.1,28.9,24.5,24.4
11/7/2004,720,0.55,7506.232,28.4,29,24.7,24.7
11/7/2004,735,0.45,7715.516,28,28.9,24.5,24.5
11/7/2004,750,0.38,7405.604,27.8,28.8,24.6,24.5
11/7/2004,765,0.3,7835.978,27.7,28.6,24.6,24.5
11/7/2004,780,0.22,7363.797,27.4,28.2,24.8,24.6
11/7/2004,795,0.17,5128.312,27.4,27.9,25,24.8
11/7/2004,810,0.11,6827.98,27.5,27.9,24.9,24.8
11/7/2004,825,0.11,4842.036,27.6,27.9,25,24.8
11/7/2004,840,0.11,3640.018,27.6,28,25,24.8
11/7/2004,855,0.09,3321.023,27.5,28,25,24.8
11/7/2004,870,0.07,2742.594,27.4,28,25.1,24.9
11/7/2004,885,0.07,1752.861,27.3,27.9,25.1,25
11/7/2004,900,0.11,661.1019,27.2,27.9,25.2,25
11/7/2004,915,0.11,-70.56155,27.4,27.9,25.1,24.9
11/7/2004,930,0.11,-488.655,27.4,27.9,25.1,25
11/7/2004,945,0.13,-1902.818,27.5,27.9,25.2,25
11/7/2004,960,0.21,-3127.031,27.8,28.1,25.4,25.2
11/7/2004,975,0.25,-3560.014,27.8,28,25,25
11/7/2004,990,0.29,-4366.925,27.6,27.9,25.3,25.1
11/7/2004,1005,0.43,-6668.321,27.7,28,25.3,25.1
11/7/2004,1020,0.52,-8066.314,27.8,28,25.1,25
11/7/2004,1035,0.65,-8095,27.9,28.2,24.9,24.9
11/7/2004,1050,0.71,-9284.474,28.2,28.5,24.8,24.8
11/7/2004,1065,0.86,-9726.202,28.2,28.8,25,24.9
11/7/2004,1080,0.9,-8921.696,28.2,29,25,25
11/7/2004,1095,1.03,-8224.411,28.4,29,25,25
11/7/2004,1110,1.14,-9540.475,28.3,28.9,25,25.1
11/7/2004,1125,1.24,-9727.163,28.1,28.4,25,25
11/7/2004,1140,1.31,-9434.092,27.8,28.4,25,25.1
11/7/2004,1155,1.37,-6939.479,27.5,28.2,25,25
11/7/2004,1170,1.41,-5919.212,27.2,28,24.9,24.9
11/7/2004,1185,1.47,-5364.74,26.9,27.8,24.8,24.9
11/7/2004,1200,1.53,-6613.944,26.7,27.8,24.7,24.7
11/7/2004,1215,1.57,-4468.158,26.8,27.6,24.8,24.7
11/7/2004,1230,1.63,-4605.447,26.4,27.5,24.6,24.6
11/7/2004,1245,1.67,-4501.038,26.4,27.5,24.6,24.6
11/7/2004,1260,1.71,-4218.566,26.4,27.4,24.6,24.6
11/7/2004,1275,1.74,-4050.022,26.6,27.2,24.7,24.6
11/7/2004,1290,1.78,-3289.254,26.7,27.3,24.7,24.6
11/7/2004,1305,1.81,-2939.072,26.7,27.3,24.7,24.6
11/7/2004,1320,1.8,-2163.286,26.2,27.3,24.5,24.7
11/7/2004,1335,1.72,-1263.244,25.9,27.3,24.5,24.7
11/7/2004,1350,1.69,1278.178,26.4,27.3,24.6,24.7
11/7/2004,1365,1.65,2804.977,26.7,27.4,24.7,24.7
11/7/2004,1380,1.6,3733.134,27.3,27.4,24.6,24.7
11/7/2004,1395,1.49,3586.628,27.3,27.6,24.5,24.7
11/7/2004,1410,1.38,5230.839,27.2,27.8,24.4,24.7
11/7/2004,1425,1.3,5945.285,27.1,27.8,24.6,24.7
11/7/2004,1440,1.12,6713.719,27,27.5,24.5,24.5
11/8/2004,15,1.03,7398.299,26.9,27.5,24.4,24.6
11/8/2004,30,0.94,7570.666,27.1,27.5,24.3,24.4
11/8/2004,45,0.86,7524.132,27.4,27.5,24.4,24.4
11/8/2004,60,0.72,7991.37,27.4,27.5,24.3,24.3
11/8/2004,75,0.63,8479.972,27.5,27.6,24.2,24.3
11/8/2004,90,0.57,7789.241,27.6,27.7,24.2,24.1
11/8/2004,105,0.49,6339.095,27.8,27.8,24.1,24.1
11/8/2004,120,0.43,6255.388,27.7,27.8,24.2,24.1
11/8/2004,135,0.36,5740.648,27.9,27.9,24.2,24.1
11/8/2004,150,0.35,4723.656,27.8,28,24.1,24.1
11/8/2004,165,0.3,4067.911,27.9,28,24.2,24.1
11/8/2004,180,0.25,4315.871,27.9,28.1,24.1,24.1
11/8/2004,195,0.23,3411.77,28,28,24,24
11/8/2004,210,0.24,2463.842,28,28.1,24,24
11/8/2004,225,0.25,1514.381,28,28.1,24.1,24
11/8/2004,240,0.19,1401.851,28,28.1,24,24
11/8/2004,255,0.25,34.3495,28,28.1,24,23.9
11/8/2004,270,0.23,509.2516,28,28.1,23.9,23.9
11/8/2004,285,0.29,-707.9421,28,28.1,23.9,23.9
11/8/2004,300,0.36,-2151.755,28,28.1,23.9,23.9
11/8/2004,315,0.39,-2744.917,28,28.1,23.9,23.9
11/8/2004,330,0.52,-3907.59,28,28.2,23.9,23.9
11/8/2004,345,0.56,-4949.437,27.9,28.1,23.5,23.6
11/8/2004,360,0.66,-5916.973,27.8,28,23.5,23.5
11/8/2004,375,0.8,-7251.848,27.8,27.9,23.6,23.5
11/8/2004,390,0.87,-8790.049,27.8,28.2,23.5,23.7
11/8/2004,405,0.98,-8920.72,27.9,28.5,23.5,23.7
11/8/2004,420,1.03,-8112.017,28.2,29,23.4,23.6
11/8/2004,435,1.13,-8344.051,28.4,29.2,23.3,23.6
11/8/2004,450,1.19,-8097.689,27.8,28.7,23.2,23.3
11/8/2004,465,1.23,-6695.757,27.8,28.5,23.2,23.4
11/8/2004,480,1.27,-5113.524,27.7,28.2,23.1,23.2
11/8/2004,495,1.33,-5309.072,27.5,28,23.2,23.1
11/8/2004,510,1.36,-5032.913,27.4,28,23.1,22.9
11/8/2004,525,1.42,-4476.719,27,27.8,23.2,23
11/8/2004,540,1.44,-3787.834,27.1,27.8,23.3,22.9
11/8/2004,555,1.49,-3161.952,27,27.7,23.3,23
11/8/2004,570,1.48,-2927.074,27,27.7,23.3,23.1
11/8/2004,585,1.53,-3463.062,26.9,27.5,23.4,23.2
11/8/2004,600,1.53,-2996.264,27,27.5,23.4,23.2
11/8/2004,615,1.54,-3115.262,26.6,27.5,23.5,23.4
11/8/2004,630,1.52,-2469.294,26.6,27.5,23.5,23.4
11/8/2004,645,1.46,153.8186,26.6,27.5,23.5,23.3
11/8/2004,660,1.43,3107.349,26.7,27.5,23.5,23.3
11/8/2004,675,1.35,3894.914,26.8,27.6,23.5,23.3
11/8/2004,690,1.25,5751.54,27,27.9,23.5,23.3
11/8/2004,705,1.16,5769.293,27.4,28.1,23.5,23.3
11/8/2004,720,1.07,6406.331,27.6,28.1,23.6,23.4
11/8/2004,735,0.96,7358.713,27.6,28.1,23.6,23.5
11/8/2004,750,0.85,7296.617,27.6,28.2,23.7,23.6
11/8/2004,765,0.73,7613.247,27.7,28.2,23.8,23.6
11/8/2004,780,0.66,7298.582,27.6,28.1,23.9,23.8
11/8/2004,795,0.59,6661.06,27.8,28.1,24,23.8
11/8/2004,810,0.5,7692.2,27.9,28,24,24
11/8/2004,825,0.38,7512.428,28,28,24.1,24.1
11/8/2004,840,0.27,7658.271,28,28.1,24.2,24.1
11/8/2004,855,0.17,7544.111,28,28.1,24.3,24.2
11/8/2004,870,0.12,6885.851,28.1,28.2,24.3,24.2
11/8/2004,885,0.02,6310.968,28,28.2,24.3,24.2
11/8/2004,900,-0.05,5913.772,27.9,28.2,24.3,24.2
11/8/2004,915,-0.08,5384.665,27.9,28.1,24.4,24.3
11/8/2004,930,-0.15,5404.799,27.9,28.1,24.3,24.3
11/8/2004,945,-0.2,4669.185,27.9,28.1,24.4,24.4
11/8/2004,960,-0.18,3860.458,27.8,28.1,24.4,24.4
11/8/2004,975,-0.14,2030.072,27.8,28,24.3,24.3
11/8/2004,990,-0.09,804.5859,27.8,28,24.3,24.2
11/8/2004,1005,-0.03,-793.0792,27.7,28,24.3,24.2
11/8/2004,1020,0.05,-2046.444,27.8,28,24.2,24.2
11/8/2004,1035,0.17,-4482.365,27.8,28,24.2,24.1
11/8/2004,1050,0.24,-6356.374,27.8,28,24.1,24.1
11/8/2004,1065,0.37,-7170.223,27.9,28,24.1,24.1
11/8/2004,1080,0.46,-7813.036,27.9,28,24,24.1
11/8/2004,1095,0.56,-7495.94,28,28.1,24.1,24
11/8/2004,1110,0.67,-8326.332,27.6,27.9,24,24
11/8/2004,1125,0.82,-8424.323,27,27.8,24,24
11/8/2004,1140,0.92,-6817.913,26.2,27.6,24,24
11/8/2004,1155,1.06,-7961.684,25.6,26.8,23.9,23.9
11/8/2004,1170,1.16,-9781.998,25,26.2,23.8,23.9
11/8/2004,1185,1.24,-8528.042,24.9,26.2,23.8,23.8
11/8/2004,1200,1.3,-7017.923,24.7,26.1,23.7,23.7
11/8/2004,1215,1.39,-7180.829,24.5,25.7,23.6,23.6
11/8/2004,1230,1.47,-7572.209,24.1,25.4,23.5,23.5
11/8/2004,1245,1.56,-7856.644,23.9,25,23.4,23.5
11/8/2004,1260,1.62,-7656.409,23.8,24.8,23.4,23.4
11/8/2004,1275,1.67,-7566.572,23.7,24.6,23.3,23.4
11/8/2004,1290,1.75,-6543.443,23.8,24.6,23.3,23.4
11/8/2004,1305,1.79,-6681.391,24,24.7,23.3,23.4
11/8/2004,1320,1.81,-6393.29,24,24.8,23.3,23.5
11/8/2004,1335,1.77,-3761.936,24.7,25.5,23.6,23.7
11/8/2004,1350,1.75,-2807.727,24.9,25.6,23.5,23.8
11/8/2004,1365,1.65,38.25385,24.3,25.7,23.3,23.8
11/8/2004,1380,1.58,2732.047,24.4,25.8,23.4,23.7
11/8/2004,1395,1.46,6190.835,25.1,25.8,23.4,23.5
11/8/2004,1410,1.35,5449.428,24.9,25.7,23.2,23.5
11/8/2004,1425,1.22,7962.119,24.6,25.4,23.3,23.5
11/8/2004,1440,1.06,9161.409,24.5,24.9,23.3,23.3
11/9/2004,15,0.9,10384.98,24.6,24.8,23.2,23.3
11/9/2004,30,0.84,9340.089,25.1,24.9,23.2,23.3
11/9/2004,45,0.71,9136.432,25.5,25.3,23.4,23.3
11/9/2004,60,0.59,9050.681,25.4,25.7,23.3,23.2
11/9/2004,75,0.51,9047.48,25.7,25.7,23.3,23.3
11/9/2004,90,0.46,8151.664,25.8,25.9,23.3,23.3
11/9/2004,105,0.35,8133.86,25.8,26,23.3,23.3
11/9/2004,120,0.25,7593.084,25.8,26.1,23.2,23.2
11/9/2004,135,0.22,6625.571,26,26.1,23.2,23.2
11/9/2004,150,0.1,6979.069,26.2,26.2,23.2,23.2
11/9/2004,165,0.04,6633.116,26.4,26.3,23.2,23.2
11/9/2004,180,-0.03,6026.814,26.3,26.4,23.2,23.2
11/9/2004,195,-0.14,5767.673,26.4,26.7,23.1,23.1
11/9/2004,210,-0.19,5029.984,26.5,26.8,23.1,23.1
11/9/2004,225,-0.19,4265.16,26.7,26.9,23.1,23.1
11/9/2004,240,-0.27,4844.613,26.8,27,23.1,23.1
11/9/2004,255,-0.31,3869.289,26.9,27.1,23.1,23.1
11/9/2004,270,-0.26,2871.683,26.9,27.1,23.1,23.1
11/9/2004,285,-0.24,1454.739,27,27.2,23.1,23
11/9/2004,300,-0.19,33.13428,27.1,27.2,23,23
11/9/2004,315,-0.1,-1148.115,27.2,27.2,23,23
11/9/2004,330,0,-2711.367,26.9,27.3,22.9,23.1
11/9/2004,345,0.15,-5104.277,26.9,27.3,22.9,23
11/9/2004,360,0.25,-6678.652,26.8,27.2,22.8,23
11/9/2004,375,0.36,-7697.768,26.6,26.9,22.8,22.9
11/9/2004,390,0.47,-8410.983,26.6,26.9,22.9,22.9
11/9/2004,405,0.58,-7941.939,26.6,26.8,23,23
11/9/2004,420,0.69,-9050.997,26.9,27.2,22.9,23
11/9/2004,435,0.79,-10004.57,27,27.4,22.8,23.1
11/9/2004,450,0.87,-10122.29,26.9,27.2,23,23.1
11/9/2004,465,0.97,-9361.398,26.5,27,22.8,22.9
11/9/2004,480,1.04,-8961.83,26.2,26.8,22.7,22.8
11/9/2004,495,1.16,-8930.65,26.3,26.6,22.7,22.8
11/9/2004,510,1.21,-8679.666,26,26.5,22.7,22.8
11/9/2004,525,1.27,-7746.111,25.9,26.3,22.7,22.8
11/9/2004,540,1.34,-8362.222,25.6,26.1,22.7,22.7
11/9/2004,555,1.4,-6145.965,25.5,26.1,22.7,22.7
11/9/2004,570,1.46,-6347.584,25.4,26.1,22.7,22.7
11/9/2004,585,1.51,-5031.065,25.3,26.1,22.7,22.6
11/9/2004,600,1.57,-5931.206,25.2,26.1,22.7,22.7
11/9/2004,615,1.61,-5889.97,25.3,26,22.8,22.7
11/9/2004,630,1.65,-4965.394,25.4,26.1,22.7,22.7
11/9/2004,645,1.68,-4799.304,25.6,26.2,22.9,22.8
11/9/2004,660,1.7,-4215.494,25.7,26.3,22.9,22.9
11/9/2004,675,1.67,-3321.987,25.7,26.5,23.1,22.9
11/9/2004,690,1.64,-1020.595,25.8,26.5,23.1,23
11/9/2004,705,1.57,2027.775,25.8,26.5,23.1,23
11/9/2004,720,1.44,4732.599,25.8,26.5,23.1,22.8
11/9/2004,735,1.3,7838.143,25.7,26.2,23.2,23
11/9/2004,750,1.17,9181.646,25.8,26,23.1,23
11/9/2004,765,1.06,9724.669,25.7,26,23.1,23
11/9/2004,780,0.93,10185.92,25.7,26,23.1,23
11/9/2004,795,0.79,10517.61,26.1,26,23.2,23.1
11/9/2004,810,0.69,9833.738,26.3,26.1,23.3,23.3
11/9/2004,825,0.63,8806.858,26.4,26.3,23.5,23.4
11/9/2004,840,0.56,8216.53,26.4,26.4,23.6,23.6
11/9/2004,855,0.49,7740.002,26.5,26.4,23.7,23.6
11/9/2004,870,0.41,6780.848,26.6,26.5,23.7,23.7
11/9/2004,885,0.35,6482.042,26.7,26.6,23.7,23.7
11/9/2004,900,0.29,6556.996,26.7,26.6,23.7,23.7
11/9/2004,915,0.24,5579.967,26.8,26.7,23.7,23.7
11/9/2004,930,0.19,4873.622,26.9,26.8,23.8,23.7
11/9/2004,945,0.15,4910.261,26.9,26.8,23.8,23.8
11/9/2004,960,0.13,3855.342,27,26.8,23.8,23.8
11/9/2004,975,0.16,2762.787,26.9,26.8,23.8,23.8
11/9/2004,990,0.2,1297.696,26.9,26.9,23.8,23.8
11/9/2004,1005,0.27,-389.1432,26.9,26.9,23.8,23.7
11/9/2004,1020,0.35,-1457.338,26.9,26.9,23.8,23.8
11/9/2004,1035,0.41,-3070.534,26.9,27,23.7,23.7
11/9/2004,1050,0.47,-4214.91,26.8,27.1,23.8,23.7
11/9/2004,1065,0.54,-5266.174,26.8,27,23.7,23.7
11/9/2004,1080,0.64,-5689.584,26.6,26.9,23.7,23.7
11/9/2004,1095,0.69,-5000.358,26.6,26.8,23.7,23.6
11/9/2004,1110,0.84,-7606.665,26.6,26.8,23.6,23.6
11/9/2004,1125,0.94,-8781.769,27.1,28,23.7,23.7
11/9/2004,1140,1.05,-9925.5,27.3,28.8,23.6,23.8
11/9/2004,1155,1.15,-10171.57,27.9,29.4,23.6,23.8
11/9/2004,1170,1.25,-9848.787,28.3,29.7,23.6,23.8
11/9/2004,1185,1.31,-8630.459,28.5,29.9,23.6,23.9
11/9/2004,1200,1.37,-7516.085,29.1,30.1,23.8,23.9
11/9/2004,1215,1.38,-6194.511,29.2,30.4,23.8,23.9
11/9/2004,1230,1.38,-4809.62,29.7,30.5,23.9,23.9
11/9/2004,1245,1.43,-3958.778,29.4,30.6,23.8,24
11/9/2004,1260,1.49,-4558.21,29.9,30.8,23.9,24
11/9/2004,1275,1.55,-4987.504,29.7,31,23.8,24.1
11/9/2004,1290,1.62,-5189.445,29.4,31,23.8,24
11/9/2004,1305,1.66,-6088.307,29,30.7,23.6,23.9
11/9/2004,1320,1.77,-6552.948,29.3,30.5,23.6,23.8
11/9/2004,1335,1.8,-6745.742,29.5,30.2,23.6,23.7
11/9/2004,1350,1.81,-6214.623,29.5,30.2,23.6,23.7
11/9/2004,1365,1.79,-3767.393,29.5,30.2,23.6,23.7
11/9/2004,1380,1.81,-3236.85,29.6,30.2,23.6,23.7
11/9/2004,1395,1.79,-1507.557,29.5,30.3,23.6,23.7
11/9/2004,1410,1.71,-20.70307,29.4,30.3,23.6,23.7
11/9/2004,1425,1.63,3094.774,29.5,30.4,23.6,23.7
11/9/2004,1440,1.56,4306.958,29.4,30.3,23.5,23.6
11/10/2004,15,1.44,5370.182,29.3,30.1,23.4,23.5
11/10/2004,30,1.3,8469.096,29.3,29.7,23.6,23.6
11/10/2004,45,1.16,9685.494,29.3,29.7,23.5,23.6
11/10/2004,60,1.01,10416.94,28.9,29.7,23.4,23.6
11/10/2004,75,0.84,10004.67,29,29.5,23.6,23.6
11/10/2004,90,0.7,9841.44,29,29.4,23.6,23.5
11/10/2004,105,0.55,9996.582,28.8,29.1,23.5,23.5
11/10/2004,120,0.39,10298.08,28.4,28.8,23.4,23.4
11/10/2004,135,0.2,10931.77,28.2,28.6,23.4,23.4
11/10/2004,150,0.05,10955.05,27.9,28.3,23.4,23.4
11/10/2004,165,-0.13,11152.89,27.5,28,23.4,23.3
11/10/2004,180,-0.23,10654.17,27.2,27.6,23.3,23.3
11/10/2004,195,-0.35,9591.72,27.1,27.4,23.3,23.2
11/10/2004,210,-0.44,9219.476,27.1,27.4,23.2,23.2
11/10/2004,225,-0.53,9099.695,27,27.4,23.2,23.1
11/10/2004,240,-0.62,9275.988,27.1,27.4,23.1,23.1
11/10/2004,255,-0.69,8194.022,27.2,27.4,23.1,23.1
11/10/2004,270,-0.75,6352.627,27.2,27.4,23.1,23.1
11/10/2004,285,-0.77,6001.857,27.2,27.4,23.1,23
11/10/2004,300,-0.8,5889.42,27.3,27.5,23,23
11/10/2004,315,-0.76,5521.249,27.2,27.5,23,23
11/10/2004,330,-0.73,3148.93,27.2,27.5,23,22.9
11/10/2004,345,-0.58,624.1271,27.2,27.5,23,22.9
11/10/2004,360,-0.45,-1164.873,27.1,27.5,23,23
11/10/2004,375,-0.32,-4657.931,27.1,27.5,23,23
11/10/2004,390,-0.22,-6172.017,27.1,27.5,23,23
11/10/2004,405,-0.08,-7221.593,27.2,27.5,23,23
11/10/2004,420,0.11,-9111.831,27.3,27.7,23,22.9
11/10/2004,435,0.24,-9208.42,27.4,27.7,23,22.9
11/10/2004,450,0.43,-9778.591,26.5,27.5,23,22.9
11/10/2004,465,0.58,-9081.539,26,27.4,22.9,22.9
11/10/2004,480,0.68,-9754.948,25.2,26.4,22.9,22.8
11/10/2004,495,0.77,-10209.35,25,26.1,22.9,22.9
11/10/2004,510,0.82,-7484.294,25.2,26.2,22.9,22.8
11/10/2004,525,0.86,-7507.51,25.2,26,22.9,22.8
11/10/2004,540,0.93,-6655.856,25.2,25.9,22.9,22.8
11/10/2004,555,1.02,-7038.88,25.3,25.8,22.9,22.8
11/10/2004,570,1.05,-6041.979,25.3,25.8,22.9,22.8
11/10/2004,585,1.09,-5665.282,25.2,25.7,22.9,22.8
11/10/2004,600,1.2,-5712.811,25.2,25.7,22.9,22.9
11/10/2004,615,1.26,-6710.916,25.2,25.7,23,22.9
11/10/2004,630,1.33,-6803.774,25.4,25.8,23,22.9
11/10/2004,645,1.38,-5271.25,25.4,25.8,23,22.9
11/10/2004,660,1.48,-5891.926,25.6,26,23.1,23
11/10/2004,675,1.49,-5430.871,25.8,26.1,23.1,23
11/10/2004,690,1.51,-3457.95,26,26.2,23.1,23.1
11/10/2004,705,1.47,-1588.806,26,26.3,23.1,23.1
11/10/2004,720,1.38,1595.501,25.9,26.3,23.2,23.1
11/10/2004,735,1.34,3661.875,26,26.3,23.2,23.2
11/10/2004,750,1.25,5522.963,26,26.2,23.2,23.2
11/10/2004,765,1.22,6308.688,25.8,26.1,23.3,23.2
11/10/2004,780,1.12,6826.888,25.7,26,23.3,23.2
11/10/2004,795,1.12,5751.786,25.6,25.9,23.3,23.2
11/10/2004,810,1.11,5860.491,25.5,25.8,23.3,23.2
11/10/2004,825,1.05,3863.813,25.5,25.7,23.3,23.2
11/10/2004,840,1,4465.778,25.5,25.7,23.3,23.2
11/10/2004,855,0.94,3663.941,25.5,25.7,23.3,23.3
11/10/2004,870,0.95,4001.875,25.6,25.7,23.4,23.3
11/10/2004,885,0.9,3207.57,25.6,25.7,23.5,23.4
11/10/2004,900,0.82,4072.527,25.7,25.7,23.6,23.5
11/10/2004,915,0.77,4056.736,25.7,25.7,23.6,23.5
11/10/2004,930,0.7,4418.098,25.8,25.8,23.6,23.5
11/10/2004,945,0.61,4930.927,25.8,25.8,23.6,23.5
11/10/2004,960,0.6,4600.926,25.8,25.8,23.5,23.5
11/10/2004,975,0.56,3827.874,25.8,25.9,23.5,23.5
11/10/2004,990,0.53,2683.688,25.8,25.9,23.5,23.5
11/10/2004,1005,0.53,2143.165,25.8,26,23.4,23.5
11/10/2004,1020,0.54,954.7712,25.9,26,23.5,23.5
11/10/2004,1035,0.56,306.1137,25.9,26,23.4,23.5
11/10/2004,1050,0.6,361.4351,25.9,26,23.4,23.4
11/10/2004,1065,0.61,-1161.349,26,26,23.5,23.5
11/10/2004,1080,0.68,-1386.539,25.9,26.1,23.4,23.5
11/10/2004,1095,0.74,-2876.785,26,26.2,23.5,23.5
11/10/2004,1110,0.87,-5848.007,26,26.3,23.4,23.4
11/10/2004,1125,1.02,-8779.646,26.2,26.7,23.4,23.4
11/10/2004,1140,1.16,-9384.702,26.3,27.6,23.4,23.6
11/10/2004,1155,1.3,-11549.31,26.6,28.2,23.5,23.6
11/10/2004,1170,1.45,-12665.44,27.1,28.4,23.3,23.4
11/10/2004,1185,1.53,-11807.06,27.9,29.2,23.3,23.5
11/10/2004,1200,1.61,-10937.67,28.8,30.3,23.5,23.7
11/10/2004,1215,1.67,-8745.623,29.2,30.9,23.5,23.8
11/10/2004,1230,1.72,-8540.896,29.6,31.2,23.6,23.8
11/10/2004,1245,1.79,-7930.248,29.7,31.4,23.6,23.8
11/10/2004,1260,1.82,-6874.701,29.8,31.5,23.6,23.8
11/10/2004,1275,1.91,-6379.534,30.1,31.7,23.6,23.9
11/10/2004,1290,1.96,-6402.434,30.1,31.9,23.6,23.9
11/10/2004,1305,1.98,-5567.567,30.1,32.1,23.6,23.9
11/10/2004,1320,1.99,-4787.246,30.2,32.4,23.5,24
11/10/2004,1335,2.02,-4918.418,30.4,32.4,23.6,23.9
11/10/2004,1350,2.05,-3777.737,30.4,32.4,23.5,23.9
11/10/2004,1365,2.05,-4080.682,30.6,32.5,23.6,23.9
11/10/2004,1380,2.05,-3353.614,30.9,32.5,23.7,23.9
11/10/2004,1395,2.03,-2925.326,30.8,32.6,23.5,23.9
11/10/2004,1410,1.97,-1948.92,30.8,32.5,23.5,23.8
11/10/2004,1425,1.92,279.1262,30.6,32.4,23.4,23.9
11/10/2004,1440,1.76,4607.753,29.4,31.6,23.2,23.6
11/11/2004,15,1.65,7808.624,29.9,31.4,23.4,23.7
11/11/2004,30,1.54,9555.961,29.8,30.6,23.2,23.4
11/11/2004,45,1.37,11108.33,29.4,30.5,23.4,23.6
11/11/2004,60,1.26,10845.53,29,30.5,23.3,23.5
11/11/2004,75,1.14,10520.86,29.1,30.4,23.3,23.5
11/11/2004,90,1,10128.61,29,30.1,23.3,23.4
11/11/2004,105,0.85,10455.81,28.9,29.8,23.3,23.4
11/11/2004,120,0.7,10170.13,28.7,29.3,23.3,23.3
11/11/2004,135,0.57,10012.42,28.4,29.1,23.2,23.3
11/11/2004,150,0.4,9717.813,28.1,28.6,23.2,23.2
11/11/2004,165,0.24,9646.773,27.7,28.2,23.2,23.2
11/11/2004,180,0.09,9477.844,27.4,27.8,23.1,23.1
11/11/2004,195,0,9563.553,27,27.5,23,23
11/11/2004,210,-0.12,9726.138,26.9,27.3,23,23
11/11/2004,225,-0.19,9720.904,26.9,27.2,22.9,22.9
11/11/2004,240,-0.26,8802.625,27,27.2,22.9,22.9
11/11/2004,255,-0.35,9340.166,27,27.2,22.9,22.8
11/11/2004,270,-0.4,7647.591,27.1,27.3,22.9,22.8
11/11/2004,285,-0.49,7738.562,27.2,27.3,22.8,22.8
11/11/2004,300,-0.6,7617.21,27.3,27.5,22.8,22.8
11/11/2004,315,-0.66,7039.139,27.4,27.5,22.8,22.7
11/11/2004,330,-0.68,5510.593,27.4,27.6,22.8,22.7
11/11/2004,345,-0.68,4776.825,27.4,27.6,22.8,22.7
11/11/2004,360,-0.57,2896.177,27.4,27.6,22.7,22.7
11/11/2004,375,-0.54,1665.905,27.5,27.6,22.7,22.7
11/11/2004,390,-0.44,332.0233,27.5,27.7,22.7,22.7
11/11/2004,405,-0.32,-2186.483,27.5,27.6,22.7,22.7
11/11/2004,420,-0.15,-5184.837,27.3,27.7,22.7,22.6
11/11/2004,435,-0.04,-7090.498,27.3,27.6,22.7,22.7
11/11/2004,450,0.12,-7602.437,27.4,27.6,22.7,22.7
11/11/2004,465,0.26,-8852.974,27.3,27.6,22.7,22.7
11/11/2004,480,0.45,-11029.48,28,28.4,22.8,22.8
11/11/2004,495,0.6,-10672.11,27.8,28.5,22.8,22.8
11/11/2004,510,0.72,-11047.48,27.3,28.2,22.8,22.9
11/11/2004,525,0.84,-10320.36,27,27.8,22.8,22.8
11/11/2004,540,0.98,-11271.96,27.1,27.5,22.8,22.8
11/11/2004,555,1.07,-9827.947,27.2,27.5,22.8,22.8
11/11/2004,570,1.18,-10081.05,27.1,27.5,22.9,22.8
11/11/2004,585,1.29,-10508.95,27.3,27.7,22.9,22.9
11/11/2004,600,1.39,-9779.438,27.4,27.7,23,22.9
11/11/2004,615,1.49,-10841.37,27.4,27.7,23,22.9
11/11/2004,630,1.58,-10093.69,27.5,27.8,23.1,23
11/11/2004,645,1.69,-9289.75,27.9,28.1,23.1,23
11/11/2004,660,1.79,-9595.39,28,28.5,23.2,23.1
11/11/2004,675,1.85,-9278.713,28.1,28.8,23.3,23.2
11/11/2004,690,1.99,-9493.038,28.5,29.2,23.3,23.2
11/11/2004,705,2.04,-9466.374,28.5,29.3,23.4,23.3
11/11/2004,720,2.07,-9122.524,28.4,29.3,23.5,23.3
11/11/2004,735,2.12,-7997.981,28.6,29.4,23.6,23.4
11/11/2004,750,2.08,-4878.722,28.7,29.6,23.6,23.4
11/11/2004,765,2.11,-3489.612,29.1,29.8,23.6,23.4
11/11/2004,780,2.02,-1895.426,29.2,29.9,23.6,23.4
11/11/2004,795,2,401.4756,29.1,29.9,23.7,23.5
11/11/2004,810,1.89,2674.525,29.2,29.9,23.7,23.5
11/11/2004,825,1.81,5517.805,29,29.5,23.8,23.6
11/11/2004,840,1.65,7867.491,28.7,29.4,23.8,23.7
11/11/2004,855,1.61,8783.574,28.3,28.8,23.7,23.6
11/11/2004,870,1.5,9062.007,28.4,28.8,23.7,23.6
11/11/2004,885,1.38,8289.14,28.3,28.7,23.8,23.7
11/11/2004,900,1.33,8603.146,28.2,28.5,23.8,23.8
11/11/2004,915,1.26,8272.106,28.2,28.5,23.9,23.8
11/11/2004,930,1.18,8108.595,28.1,28.5,23.8,23.7
11/11/2004,945,1.23,5286.408,28,28.3,23.8,23.7
11/11/2004,960,1.18,4811.721,28,28.3,23.7,23.7
11/11/2004,975,1.16,4123.354,27.9,28.3,23.7,23.7
11/11/2004,990,1.13,4793.497,27.8,28.2,23.7,23.7
11/11/2004,1005,1.17,3444.886,27.8,28.1,23.7,23.7
11/11/2004,1020,1.18,832.7358,27.8,28.1,23.7,23.7
11/11/2004,1035,1.18,1230.634,27.8,28.1,23.7,23.7
11/11/2004,1050,1.15,774.13,27.7,28.1,23.7,23.6
11/11/2004,1065,1.22,37.05062,27.7,28.1,23.6,23.6
11/11/2004,1080,1.26,-1163.767,27.6,28.1,23.6,23.6
11/11/2004,1095,1.23,-1389.37,27.8,28.1,23.7,23.6
11/11/2004,1110,1.32,-2260.488,27.9,28.1,23.7,23.7
11/11/2004,1125,1.34,-3069.318,28,28.2,23.7,23.7
11/11/2004,1140,1.46,-5360.764,28,28.4,23.7,23.7
11/11/2004,1155,1.58,-6814.045,28,28.4,23.6,23.6
11/11/2004,1170,1.67,-7920.288,28.2,29,23.7,23.7
11/11/2004,1185,1.8,-9245.263,28.6,29.5,23.7,23.7
11/11/2004,1200,1.95,-11812.11,29,30.2,23.7,23.8
11/11/2004,1215,2.06,-12996.51,29.1,30.4,23.7,23.7
11/11/2004,1230,2.17,-11387.09,29.6,30.4,23.6,23.6
11/11/2004,1245,2.26,-10967.37,29.9,31.1,23.6,23.7
11/11/2004,1260,2.33,-10341.4,30.1,31.5,23.6,23.7
11/11/2004,1275,2.48,-10636.83,30.1,31.8,23.6,23.7
11/11/2004,1290,2.49,-10581.69,30.6,32,23.6,23.7
11/11/2004,1305,2.55,-10123.51,31.1,32.1,23.6,23.6
11/11/2004,1320,2.59,-9333.422,31.4,32.3,23.6,23.7
11/11/2004,1335,2.61,-9157.199,31.5,32.4,23.7,23.7
11/11/2004,1350,2.65,-8108.297,31.8,32.5,23.7,23.7
11/11/2004,1365,2.64,-6966.425,32,32.6,23.7,23.7
11/11/2004,1380,2.64,-4630.609,32,32.7,23.7,23.7
11/11/2004,1395,2.65,-5012.808,32.2,32.8,23.7,23.8
11/11/2004,1410,2.64,-2736.703,32.2,32.8,23.7,23.8
11/11/2004,1425,2.63,-2545.575,32.3,32.9,23.7,23.8
11/11/2004,1440,2.56,-775.4119,32.4,33,23.7,23.8
11/12/2004,15,2.54,103.4441,32.3,33,23.7,23.8
11/12/2004,30,2.45,3093.771,31.4,32.8,23.5,23.7
11/12/2004,45,2.29,6263.938,31.4,32.6,23.5,23.7
11/12/2004,60,2.16,10053.98,31.4,32.4,23.5,23.6
11/12/2004,75,2.01,11941.37,31,31.8,23.5,23.6
11/12/2004,90,1.85,13716.46,30.4,31.9,23.4,23.6
11/12/2004,105,1.64,13979.37,30.3,31.3,23.4,23.4
11/12/2004,120,1.49,14291.27,30.5,31,23.4,23.4
11/12/2004,135,1.35,14028.05,30.3,30.7,23.4,23.4
11/12/2004,150,1.21,13539.34,30,30.4,23.3,23.3
11/12/2004,165,1.06,13611.16,29.8,30.1,23.3,23.3
11/12/2004,180,0.94,12593.6,29.5,29.9,23.3,23.3
11/12/2004,195,0.76,12419.43,29.3,29.6,23.3,23.2
11/12/2004,210,0.61,12546.27,29.1,29.4,23.3,23.2
11/12/2004,225,0.45,12119.78,28.6,29,23.2,23.2
11/12/2004,240,0.35,12343.33,28.4,28.7,23.2,23.1
11/12/2004,255,0.13,12859.01,28.1,28.4,23.1,23.1
11/12/2004,270,0.04,12037.31,28.1,28.3,23.1,23.1
11/12/2004,285,-0.15,12618.03,28,28.3,23.1,23
11/12/2004,300,-0.24,11457.71,28,28.2,23,23
11/12/2004,315,-0.39,10913.24,28,28.2,23,23
11/12/2004,330,-0.48,11029.32,28,28.2,23,22.9
11/12/2004,345,-0.57,10204.54,28,28.2,22.9,22.9
11/12/2004,360,-0.62,9275.988,28,28.2,22.9,22.9
11/12/2004,375,-0.66,9832.257,28.2,28.2,22.9,22.9
11/12/2004,390,-0.69,7705.264,28.1,28.2,22.9,22.8
11/12/2004,405,-0.64,6560.367,28.1,28.2,22.9,22.8
11/12/2004,420,-0.54,2953.089,28.1,28.2,22.8,22.8
11/12/2004,435,-0.39,-819.8176,28.2,28.2,22.8,22.8
11/12/2004,450,-0.21,-2003.063,28.2,28.3,22.8,22.8
11/12/2004,465,0,-6388.664,28.2,28.3,22.9,22.8
11/12/2004,480,0.16,-8939.082,28.1,28.3,22.8,22.8
11/12/2004,495,0.32,-9374.173,28.1,28.3,22.9,22.8
11/12/2004,510,0.51,-10488.4,28.2,28.4,22.9,22.9
11/12/2004,525,0.67,-13791.59,28.7,29,23,23
11/12/2004,540,0.85,-11658.54,28.1,28.6,23,23
11/12/2004,555,1,-12410.58,27.8,28.1,23.1,23
11/12/2004,570,1.14,-12374,27.7,27.9,23.1,23
11/12/2004,585,1.25,-11791.68,27.8,28,23.1,23
11/12/2004,600,1.38,-11964.89,27.9,28.1,23.1,23.1
11/12/2004,615,1.48,-12170.44,28,28.2,23.1,23.1
11/12/2004,630,1.57,-11666.36,28,28.3,23.3,23.2
11/12/2004,645,1.65,-10969.77,28.1,28.5,23.3,23.2
11/12/2004,660,1.75,-9804.783,28.3,28.7,23.3,23.3
11/12/2004,675,1.83,-9503.899,28.4,29,23.4,23.3
11/12/2004,690,1.91,-9858.729,28.6,29.1,23.4,23.4
11/12/2004,705,2.02,-10057.5,28.6,29.3,23.6,23.4
11/12/2004,720,2.09,-10776.03,28.6,29.4,23.7,23.5
11/12/2004,735,2.19,-10546.45,28.7,29.6,23.8,23.6
11/12/2004,750,2.25,-9915.036,28.8,29.7,23.9,23.6
11/12/2004,765,2.29,-9696.343,28.9,29.7,23.9,23.7
11/12/2004,780,2.32,-8728.642,29,29.9,24,23.8
11/12/2004,795,2.34,-7627.732,29.1,29.9,24,23.8
11/12/2004,810,2.34,-5958.105,29.4,30,24,23.8
11/12/2004,825,2.32,-2429.947,29.6,30.1,23.9,23.8
11/12/2004,840,2.29,-1747.013,29.4,30.1,24.1,23.8
11/12/2004,855,2.23,-205.5801,29.4,30.1,24.1,23.9
11/12/2004,870,2.13,3086.277,29.5,30.1,24.1,23.9
11/12/2004,885,2.05,5431.799,29.3,30.1,24.1,23.9
11/12/2004,900,1.93,7608.142,29.4,29.8,24.2,24.1
11/12/2004,915,1.79,9137.456,29.1,29.6,24.1,24
11/12/2004,930,1.69,10547.25,29.1,29.4,24.1,24
11/12/2004,945,1.64,9273.496,29,29.4,24.2,24.1
11/12/2004,960,1.57,8348.144,29,29.2,24.2,24.1
11/12/2004,975,1.53,7973.472,28.9,29.2,24,24
11/12/2004,990,1.48,7246.438,28.9,29.1,24.2,24.1
11/12/2004,1005,1.49,5390.128,28.8,29.1,24.2,24.2
11/12/2004,1020,1.4,4371.797,28.7,29.1,24.2,24.2
11/12/2004,1035,1.39,5061.501,28.7,29,24.2,24.2
11/12/2004,1050,1.34,4007.064,28.6,29,24.2,24.1
11/12/2004,1065,1.37,3497.114,28.6,29,24.1,24.1
11/12/2004,1080,1.28,4160.891,28.6,29,24.1,24.1
11/12/2004,1095,1.28,4447.256,28.6,28.9,24.1,24
11/12/2004,1110,1.3,1872.773,28.6,28.9,24.1,24
11/12/2004,1125,1.33,612.2434,28.6,28.9,24,24
11/12/2004,1140,1.4,-1638.353,28.6,28.9,24,24
11/12/2004,1155,1.47,-3563.91,28.7,28.9,24,23.9
11/12/2004,1170,1.56,-5575.968,28.7,29,24,23.9
11/12/2004,1185,1.68,-6864.151,28.7,29,24,23.9
11/12/2004,1200,1.84,-9331.709,28.8,29.1,24,24
11/12/2004,1215,1.97,-10804.86,28.8,29.1,24,24
11/12/2004,1230,2.09,-12659.63,29,29.2,24.1,24
11/12/2004,1245,2.24,-13285.49,29.1,29.6,24,23.9
11/12/2004,1260,2.32,-10828.21,29.6,30.1,24,24
11/12/2004,1275,2.49,-13768.38,29.5,30.2,24,24
11/12/2004,1290,2.56,-14525.46,29.6,30.6,24,24
11/12/2004,1305,2.62,-14396.11,30,31,24,24
11/12/2004,1320,2.69,-13894.86,30.3,31.3,24,23.9
11/12/2004,1335,2.75,-13251.9,30.4,31.6,24,24
11/12/2004,1350,2.84,-13652.63,30.5,31.8,24,24
11/12/2004,1365,2.84,-11732.88,30.6,32,24,24
11/12/2004,1380,2.89,-11451.33,30.9,32.1,24,23.9
11/12/2004,1395,2.89,-9525.123,31.1,32.1,23.9,23.9
11/12/2004,1410,2.92,-8965.267,31.3,32.2,23.9,23.9
11/12/2004,1425,2.95,-7758.431,31.4,32.2,23.9,23.9
11/12/2004,1440,2.96,-7247.546,31.5,32.3,23.9,23.9
11/13/2004,15,2.96,-6215.41,31.6,32.4,23.9,23.9
11/13/2004,30,2.92,-4075.712,31.7,32.4,23.9,23.9
11/13/2004,45,2.84,-918.2906,31.8,32.4,23.9,23.9
11/13/2004,60,2.83,297.3508,31.7,32.4,23.9,23.9
11/13/2004,75,2.79,3804.245,31.7,32.4,23.9,23.9
11/13/2004,90,2.64,4649.528,31.1,32.1,23.8,23.9
11/13/2004,105,2.55,7569.874,31.2,32.1,23.9,23.9
11/13/2004,120,2.33,11472.23,30.8,31.4,23.9,23.9
11/13/2004,135,2.12,14166.17,30.8,31.5,23.8,23.9
11/13/2004,150,1.96,15089.48,30.4,31.3,23.8,23.8
11/13/2004,165,1.74,15681.57,30.4,31,23.8,23.8
11/13/2004,180,1.55,16750.61,30.3,30.9,23.8,23.8
11/13/2004,195,1.34,17239.32,30,30.4,23.8,23.8
11/13/2004,210,1.15,17674.75,29.9,30.2,23.8,23.7
11/13/2004,225,0.93,17714.53,29.8,30.1,23.8,23.7
11/13/2004,240,0.74,17840.4,29.6,29.9,23.7,23.7
11/13/2004,255,0.55,16980.39,29.4,29.7,23.7,23.7
11/13/2004,270,0.37,16365.8,29.1,29.4,23.7,23.7
11/13/2004,285,0.19,15972.77,28.9,29.2,23.7,23.7
11/13/2004,300,-0.01,15507.05,28.8,29.1,23.7,23.6
11/13/2004,315,-0.19,15176.65,28.6,29,23.7,23.6
11/13/2004,330,-0.35,15176.2,28.6,28.9,23.6,23.6
11/13/2004,345,-0.49,13704.69,28.6,28.9,23.6,23.6
11/13/2004,360,-0.63,13591.34,28.6,28.9,23.6,23.6
11/13/2004,375,-0.75,12673.66,28.6,28.8,23.6,23.6
11/13/2004,390,-0.85,12130.14,28.6,28.9,23.6,23.5
11/13/2004,405,-0.95,10447.44,28.7,28.9,23.6,23.5
11/13/2004,420,-0.98,9847.975,28.7,28.9,23.5,23.5
11/13/2004,435,-1,8831.587,28.7,28.9,23.5,23.5
11/13/2004,450,-0.97,7853.379,28.8,29,23.5,23.5
11/13/2004,465,-0.89,5747.276,28.7,29,23.5,23.4
11/13/2004,480,-0.75,3143.489,28.7,29,23.5,23.4
11/13/2004,495,-0.56,921.7294,28.7,29,23.5,23.4
11/13/2004,510,-0.31,-4005.601,28.8,29.1,23.5,23.4
11/13/2004,525,-0.13,-5705.845,28.7,29.1,23.5,23.5
11/13/2004,540,0.05,-9275.276,28.9,29.2,23.5,23.5
11/13/2004,555,0.21,-10450.64,28.9,29.1,23.6,23.5
11/13/2004,570,0.4,-11948.68,28.6,29,23.6,23.6
11/13/2004,585,0.55,-11442.08,27.6,28.4,23.6,23.5
11/13/2004,600,0.69,-10912.1,27,27.9,23.6,23.6
11/13/2004,615,0.82,-10691.45,26.8,27.3,23.7,23.6
11/13/2004,630,0.97,-11543.02,26.8,27.2,23.7,23.6
11/13/2004,645,1.08,-11640.64,26.8,27.1,23.7,23.7
11/13/2004,660,1.2,-10324.04,26.9,27.1,23.8,23.7
11/13/2004,675,1.29,-10738.21,27,27.2,23.8,23.8
11/13/2004,690,1.42,-11653.35,26.8,27.2,24,23.9
11/13/2004,705,1.48,-10600.81,26.9,27.4,24,23.9
11/13/2004,720,1.58,-10855.03,27,27.6,24.1,24
11/13/2004,735,1.66,-9799.605,27.3,27.9,24.1,24
11/13/2004,750,1.74,-9560.646,27.3,28.1,24.3,24.1
11/13/2004,765,1.82,-9675.833,27.4,28.2,24.4,24.2
11/13/2004,780,1.87,-8873.396,27.3,28.2,24.6,24.3
11/13/2004,795,1.91,-7999.159,27.3,28.4,24.6,24.3
11/13/2004,810,1.91,-6619.478,27.5,28.5,24.6,24.4
11/13/2004,825,1.95,-4653.26,27.8,28.7,24.5,24.4
11/13/2004,840,1.9,-3078.086,28.2,28.8,24.6,24.4
11/13/2004,855,1.85,-379.2806,28.1,28.9,24.6,24.5
11/13/2004,870,1.8,514.7729,27.9,28.9,24.7,24.5
11/13/2004,885,1.72,2641.837,27.9,28.9,24.7,24.5
11/13/2004,900,1.63,4740.623,27.8,28.5,24.8,24.6
11/13/2004,915,1.56,5651.972,27.8,28.4,24.8,24.6
11/13/2004,930,1.48,7188.305,27.8,28.3,24.8,24.6
11/13/2004,945,1.39,7313.629,27.6,28.1,24.7,24.6
11/13/2004,960,1.37,6034.187,27.7,28,24.7,24.6
11/13/2004,975,1.35,5737.301,27.7,28.1,24.7,24.6
11/13/2004,990,1.3,4683.38,27.8,28,24.7,24.7
11/13/2004,1005,1.26,4726.505,27.7,28,24.7,24.6
11/13/2004,1020,1.24,3691.57,27.7,28,24.6,24.6
11/13/2004,1035,1.18,3561.183,27.7,28,24.7,24.6
11/13/2004,1050,1.17,3672.084,27.7,28,24.7,24.6
11/13/2004,1065,1.09,3480.45,27.6,28,24.6,24.6
11/13/2004,1080,1.07,3644.248,27.6,28,24.6,24.6
11/13/2004,1095,1.01,3851.989,27.6,28,24.7,24.6
11/13/2004,1110,1.01,2505.333,27.6,28,24.7,24.6
11/13/2004,1125,0.99,-803.964,27.6,28,24.6,24.6
11/13/2004,1140,1.01,485.3485,27.7,28,24.6,24.6
11/13/2004,1155,1,-299.9707,27.6,28,24.6,24.6
11/13/2004,1170,1.09,-1487.602,27.6,28,24.6,24.6
11/13/2004,1185,1.12,-2679.276,27.6,28,24.6,24.6
11/13/2004,1200,1.19,-4400.118,27.5,27.9,24.6,24.6
11/13/2004,1215,1.26,-5795.922,27.4,27.9,24.6,24.6
11/13/2004,1230,1.39,-7527.31,27.5,27.9,24.6,24.5
11/13/2004,1245,1.5,-9335.662,27.4,27.8,24.6,24.5
11/13/2004,1260,1.64,-9785.278,27.5,27.9,24.6,24.5
11/13/2004,1275,1.76,-11176.73,27.6,28,24.6,24.5
11/13/2004,1290,1.89,-11821.27,27.4,28,24.6,24.5
11/13/2004,1305,2.01,-12527.43,27.4,28.4,24.5,24.3
11/13/2004,1320,2.11,-11399.78,27.8,28.8,24.4,24.2
11/13/2004,1335,2.23,-12232.98,28,29.3,24.4,24.1
11/13/2004,1350,2.29,-11606.64,28.2,29.4,24.2,24.1
11/13/2004,1365,2.36,-10363.02,28.2,29.6,24.2,24
11/13/2004,1380,2.43,-10413.47,28.5,29.9,24.2,24
11/13/2004,1395,2.47,-9568.732,28.6,30.3,24.2,24
11/13/2004,1410,2.49,-7769.904,28.9,30.6,24.1,23.9
11/13/2004,1425,2.51,-6591.782,29.5,30.8,24,23.9
11/13/2004,1440,2.49,-4333.28,30,31.1,24,23.9
11/14/2004,15,2.48,-3393.679,29.8,31.4,24,23.9
11/14/2004,30,2.49,-3146.083,30,31.6,24,23.9
11/14/2004,45,2.49,-2271.306,30.2,31.6,23.9,23.9
11/14/2004,60,2.42,-2135.982,30.2,31.6,23.9,23.9
11/14/2004,75,2.37,-951.2071,30.2,31.5,23.9,23.9
11/14/2004,90,2.31,-515.2786,29.7,31.5,24,23.9
11/14/2004,105,2.21,2919.894,29.1,31.1,24,24
11/14/2004,120,2.11,6306.83,29.2,30.6,24,24
11/14/2004,135,1.98,8600.014,29.5,30.6,24.1,24
11/14/2004,150,1.8,11286.52,28.9,29.8,23.9,24
11/14/2004,165,1.64,12391.14,28.6,29.5,24,24
11/14/2004,180,1.48,13234.28,28.6,29.2,24.1,24
11/14/2004,195,1.31,13584.27,28.7,29.1,24,24
11/14/2004,210,1.13,13457.48,28.4,28.8,24,24
11/14/2004,225,0.93,14368.48,28.2,28.5,24.1,24
11/14/2004,240,0.74,14653.14,28.2,28.5,24.1,24
11/14/2004,255,0.51,15037.77,28,28.3,24.1,24.1
11/14/2004,270,0.29,15837.03,27.8,28.1,24.1,24.1
11/14/2004,285,0.1,15177.46,27.8,28,24.1,24.1
11/14/2004,300,-0.05,13599.37,27.8,28,24.1,24.1
11/14/2004,315,-0.2,13890.39,27.9,28.1,24.1,24.1
11/14/2004,330,-0.35,13163.78,27.9,28.1,24.1,24
11/14/2004,345,-0.49,13257.23,28,28.2,24,24
11/14/2004,360,-0.63,12264.88,28,28.3,24,24
11/14/2004,375,-0.78,11913.29,28.1,28.3,24,24
11/14/2004,390,-0.98,12993.23,28.2,28.4,24,23.9
11/14/2004,405,-1.13,11082.03,28.2,28.4,24,23.9
11/14/2004,420,-1.26,10489.08,28.3,28.5,23.9,23.9
11/14/2004,435,-1.39,10090.76,28.3,28.6,23.9,23.9
11/14/2004,450,-1.48,8914.559,28.5,28.7,23.9,23.8
11/14/2004,465,-1.54,8910.987,28.6,28.7,23.9,23.8
11/14/2004,480,-1.55,7273.008,28.6,28.8,23.8,23.8
11/14/2004,495,-1.52,5658.74,28.5,28.8,23.8,23.8
11/14/2004,510,-1.44,4282.712,28.6,28.8,23.8,23.8
11/14/2004,525,-1.33,2478.147,28.5,28.8,23.8,23.8
11/14/2004,540,-1.15,77.45,28.5,28.8,23.8,23.8
11/14/2004,555,-0.97,-2496.969,28.4,28.8,23.9,23.8
11/14/2004,570,-0.75,-4441.747,28.6,28.9,23.9,23.8
11/14/2004,585,-0.6,-6420.34,28.6,28.8,23.9,23.8
11/14/2004,600,-0.44,-8205.923,28.5,28.7,23.9,23.8
11/14/2004,615,-0.32,-8440.759,27.3,28.4,23.9,23.9
11/14/2004,630,-0.16,-7991.887,25.7,27.9,23.9,23.9
11/14/2004,645,-0.01,-10264.73,23.6,25.3,23.9,23.8
11/14/2004,660,0.11,-9164.094,22.8,24.3,23.8,23.8
11/14/2004,675,0.21,-10081.82,22.4,23.7,23.8,23.8
11/14/2004,690,0.31,-8516.834,22.5,23.8,23.8,23.8
11/14/2004,705,0.41,-7246.664,22.6,23.8,23.9,23.8
11/14/2004,720,0.48,-8094.616,22.8,23.7,23.9,23.9
11/14/2004,735,0.54,-7916.837,22.9,23.7,23.9,23.9
11/14/2004,750,0.62,-8239.231,23.3,24.1,23.9,23.9
11/14/2004,765,0.65,-7440.198,23.5,24.1,23.9,23.9
11/14/2004,780,0.75,-7333.677,23.6,24.2,23.9,23.9
11/14/2004,795,0.84,-8603.532,23.8,24.3,23.9,23.9
11/14/2004,810,0.86,-7285.641,24.1,24.6,23.9,23.9
11/14/2004,825,0.95,-8229.982,24,24.8,23.9,23.9
11/14/2004,840,0.95,-6442.678,24,24.8,24,23.9
11/14/2004,855,0.92,-3920.234,24.2,25,24,23.9
11/14/2004,870,0.95,-3147.338,24.2,25.2,24,23.9
11/14/2004,885,1.01,-3947.395,24.5,25.4,24,23.9
11/14/2004,900,1.02,-3164.272,24.3,25.6,24.1,24
11/14/2004,915,1.03,-1256.007,24.3,25.7,24.1,24
11/14/2004,930,1.01,-356.3117,24.6,25.8,24.1,24
11/14/2004,945,0.95,1153.36,24.6,25.8,24.1,24
11/14/2004,960,0.89,2871.522,24.2,25.8,24.2,24
11/14/2004,975,0.87,3311.174,24.1,25.5,24.1,24
11/14/2004,990,0.82,2911.315,24,25.1,24.1,24
11/14/2004,1005,0.86,1921.934,24.1,24.9,24,24
11/14/2004,1020,0.78,2295.917,24.1,25,24,24
11/14/2004,1035,0.73,3330.276,24.2,24.9,23.9,23.9
11/14/2004,1050,0.68,3754.836,24.2,24.7,23.9,23.9
11/14/2004,1065,0.62,4118.242,24.2,24.7,23.9,23.9
11/14/2004,1080,0.62,3900.489,24.4,24.7,23.9,23.9
11/14/2004,1095,0.57,3939.351,24.4,24.7,23.9,23.9
11/14/2004,1110,0.56,3502.788,24.2,24.8,23.9,23.9
11/14/2004,1125,0.55,3391.74,24.1,24.7,23.9,23.9
11/14/2004,1140,0.39,4418.038,24.1,24.6,23.9,23.9
11/14/2004,1155,0.43,3681.372,24.1,24.6,23.9,23.9
11/14/2004,1170,0.36,3820.874,24.1,24.7,23.9,23.9
11/14/2004,1185,0.34,3442.075,24.1,24.6,23.8,23.8
11/14/2004,1200,0.41,1801.616,24.1,24.6,23.9,23.8
11/14/2004,1215,0.46,-1201.392,24.1,24.6,23.8,23.8
11/14/2004,1230,0.52,-2503.345,24.1,24.7,23.8,23.8
11/14/2004,1245,0.57,-4519.563,24.6,24.8,23.9,23.9
11/14/2004,1260,0.68,-5051.137,24.6,25.1,23.9,23.9
11/14/2004,1275,0.77,-6794.299,24.5,25.1,23.8,23.8
11/14/2004,1290,0.87,-8734.539,24.8,26,23.8,23.9
11/14/2004,1305,0.89,-8303.264,25.1,26.8,23.7,23.8
11/14/2004,1320,0.95,-8676.807,25.4,27.4,23.6,23.8
11/14/2004,1335,1,-6467.409,26,28.3,23.7,23.9
11/14/2004,1350,1.14,-6990.306,26.1,28.9,23.5,23.8
11/14/2004,1365,1.18,-7238.92,26.5,29.1,23.5,23.8
11/14/2004,1380,1.34,-9167.663,26.9,29,23.5,23.7
11/14/2004,1395,1.4,-9671.148,27,28.9,23.5,23.7
11/14/2004,1410,1.43,-7607.68,27.4,29.4,23.4,23.7
11/14/2004,1425,1.53,-6263.846,28,29.6,23.5,23.6
11/14/2004,1440,1.5,-5085.567,28.3,30,23.5,23.7
11/15/2004,15,1.57,-5287.465,28.5,30.1,23.5,23.7
11/15/2004,30,1.61,-5244.334,28.8,30.3,23.5,23.6
11/15/2004,45,1.59,-3595.614,28.3,30.4,23.3,23.6
11/15/2004,60,1.57,-2068.76,27.8,30.5,23.2,23.6
11/15/2004,75,1.47,-543.1628,28.6,30.5,23.4,23.6
11/15/2004,90,1.43,327.2336,28.5,30.4,23.3,23.6
11/15/2004,105,1.4,1077.772,27.9,30.4,23.1,23.5
11/15/2004,120,1.42,732.1224,27.3,30.1,23.1,23.5
11/15/2004,135,1.4,-309.1851,27.6,30,23.1,23.5
11/15/2004,150,1.3,955.0237,27.8,29.9,23.2,23.5
11/15/2004,165,1.27,609.4921,27.8,29.8,23.2,23.4
11/15/2004,180,1.21,3056.529,27.7,29.4,23.2,23.5
11/15/2004,195,1.07,4715.26,27.4,28.8,23.1,23.4
11/15/2004,210,1.01,5871.974,27.7,28.8,23.4,23.5
11/15/2004,225,0.89,6096.087,27.8,28.9,23.4,23.5
11/15/2004,240,0.72,7771.902,27.5,28.8,23.2,23.4
11/15/2004,255,0.56,10492.13,26.9,28.2,23,23.3
11/15/2004,270,0.37,11082.2,26.6,27.5,23,23.2
11/15/2004,285,0.2,12195.25,26.4,27.2,23.1,23.2
11/15/2004,300,0.04,10166.63,26.5,27,23.2,23.2
11/15/2004,315,-0.15,11134.46,26.4,26.8,23.2,23.2
11/15/2004,330,-0.32,10069.88,25.9,26.4,23.1,23.1
11/15/2004,345,-0.45,10758.16,25.7,26.1,23.1,23.1
11/15/2004,360,-0.61,11449.28,25.2,25.6,23.1,23
11/15/2004,375,-0.73,10942.13,25.2,25.5,22.9,22.9
11/15/2004,390,-0.87,9318.101,25.2,25.5,22.9,22.9
11/15/2004,405,-1,10686.86,25.5,25.6,22.8,22.8
11/15/2004,420,-1.16,9551.602,25.8,25.7,22.8,22.8
11/15/2004,435,-1.32,10155.06,26.1,26,22.7,22.7
11/15/2004,450,-1.42,8642.947,26.3,26.2,22.7,22.6
11/15/2004,465,-1.55,8450.091,26.5,26.4,22.6,22.6
11/15/2004,480,-1.63,8253.221,26.7,26.8,22.5,22.5
11/15/2004,495,-1.75,8250.523,27,27,22.4,22.4
11/15/2004,510,-1.82,7136.909,27.2,27.2,22.4,22.4
11/15/2004,525,-1.91,6332.253,27.2,27.4,22.4,22.3
11/15/2004,540,-1.87,6356.297,27.4,27.5,22.3,22.2
11/15/2004,555,-1.82,3472.424,27.2,27.5,22.3,22.3
11/15/2004,570,-1.71,2214.757,27.2,27.5,22.4,22.3
11/15/2004,585,-1.57,390.8804,27.2,27.5,22.4,22.3
11/15/2004,600,-1.39,-980.8311,27.3,27.6,22.4,22.3
11/15/2004,615,-1.21,-3658.403,27.1,27.6,22.5,22.4
11/15/2004,630,-1.07,-4980.793,27.1,27.5,22.5,22.4
11/15/2004,645,-0.92,-5669.905,27.1,27.3,22.5,22.5
11/15/2004,660,-0.77,-6909.554,26.9,27.2,22.6,22.6
11/15/2004,675,-0.64,-7478.295,26.7,27,22.6,22.6
11/15/2004,690,-0.51,-6469.711,25.4,26.7,22.8,22.6
11/15/2004,705,-0.39,-8441.289,22.9,24.9,22.8,22.7
11/15/2004,720,-0.27,-8374.896,22.5,24.3,22.8,22.7
11/15/2004,735,-0.15,-9328.608,22.7,24,22.8,22.8
11/15/2004,750,-0.06,-7594.252,22.4,23.5,22.9,22.8
11/15/2004,765,0.07,-9134.203,22.3,23,22.9,22.8
11/15/2004,780,0.22,-9773.595,22.6,23.2,23,22.9
11/15/2004,795,0.37,-10425.77,23.3,23.7,23,23
11/15/2004,810,0.45,-9579.29,23.8,24.1,23.1,23
11/15/2004,825,0.52,-7958.296,24,24.3,23.1,23
11/15/2004,840,0.65,-8968.069,24.3,24.6,23.2,23.1
11/15/2004,855,0.72,-9346.603,24.7,25.2,23.2,23.2
11/15/2004,870,0.81,-9799.113,24.9,25.5,23.3,23.2
11/15/2004,885,0.88,-9741.239,24.9,25.6,23.2,23.2
11/15/2004,900,0.93,-8440.415,25.2,25.8,23.3,23.2
11/15/2004,915,1,-8149.438,25.3,26.1,23.3,23.2
11/15/2004,930,1.05,-6829.94,25.6,26.4,23.4,23.3
11/15/2004,945,1.03,-5920.341,25.8,26.7,23.4,23.3
11/15/2004,960,1.07,-3740.094,25.9,27.1,23.4,23.3
11/15/2004,975,1.14,-3703.421,26,27.4,23.4,23.3
11/15/2004,990,1.17,-4166.259,26.1,27.8,23.4,23.4
11/15/2004,1005,1.17,-3882.261,26.1,28.1,23.3,23.4
11/15/2004,1020,1.19,-1442.062,26.3,28.3,23.3,23.3
11/15/2004,1035,1.2,-1557.011,26.3,28.4,23.3,23.3
11/15/2004,1050,1.16,-360.413,26.4,28.5,23.2,23.3
11/15/2004,1065,1.17,-1155.881,26.3,28.5,23.2,23.3
11/15/2004,1080,1.06,712.5145,26.3,28.5,23.2,23.3
11/15/2004,1095,1.01,2785.886,26.2,28.4,23,23.2
11/15/2004,1110,0.94,4166.234,26.2,28.2,23,23.2
11/15/2004,1125,0.94,2994.216,26,27.5,23,23.1
11/15/2004,1140,0.9,4153.43,25.9,27.1,23,23.1
11/15/2004,1155,0.89,3427.482,25.9,27,23,23.1
11/15/2004,1170,0.87,1923.419,25.9,26.9,23,23.1
11/15/2004,1185,0.88,813.8436,25.8,26.9,23,23.1
11/15/2004,1200,0.86,91.51227,25.8,26.9,23,23.2
11/15/2004,1215,0.83,976.7188,25.8,27,23,23.3
11/15/2004,1230,0.78,587.0648,25.7,27,23,23.3
11/15/2004,1245,0.81,146.4114,25.7,27.1,23,23.3
11/15/2004,1260,0.83,-517.4254,25.6,27.2,22.9,23.3
11/15/2004,1275,0.86,-1572.507,25.5,27.8,22.8,23.3
11/15/2004,1290,0.92,-2415.67,25.4,28.5,22.7,23.3
11/15/2004,1305,0.95,-4264.402,26.4,29.1,23.2,23.3
11/15/2004,1320,0.94,-3033.302,27,29.5,23.2,23.3
11/15/2004,1335,1.06,-4751.104,27,30,23,23.2
11/15/2004,1350,1.15,-6485.195,27.6,30.4,23,23.2
11/15/2004,1365,1.27,-8261.184,27.6,30.9,22.7,23.1
11/15/2004,1380,1.4,-10769.16,27.3,30.6,22.6,23
11/15/2004,1395,1.48,-11647.23,27.2,30.2,22.4,22.8
11/15/2004,1410,1.58,-10503.64,27.6,30.5,22.4,22.8
11/15/2004,1425,1.68,-11229.83,27.6,29.8,22.4,22.6
11/15/2004,1440,1.78,-10717.54,28.3,30.4,22.3,22.6
11/16/2004,15,1.85,-9457.896,29.1,30.8,22.4,22.5
11/16/2004,30,1.92,-8785.282,30.3,31.6,22.5,22.6
11/16/2004,45,1.99,-9010.392,30.7,32,22.5,22.6
11/16/2004,60,2,-7507.48,30.9,32.1,22.5,22.6
11/16/2004,75,2.07,-7120.243,30.9,32.3,22.5,22.5
11/16/2004,90,2.06,-5841.915,31.1,32.4,22.5,22.5
11/16/2004,105,2.04,-2624.678,31.3,32.6,22.5,22.6
11/16/2004,120,2.03,-2380.799,31.2,32.7,22.5,22.6
11/16/2004,135,2.05,-1657.12,31.7,32.8,22.5,22.6
11/16/2004,150,2.04,-1837.58,31.5,32.8,22.5,22.6
11/16/2004,165,2.02,-1048.988,31.5,32.8,22.4,22.6
11/16/2004,180,1.97,-21.09514,31.8,32.8,22.5,22.6
11/16/2004,195,1.93,459.5432,32,32.8,22.5,22.6
11/16/2004,210,1.85,1532.007,31.2,32.8,22.5,22.6
11/16/2004,225,1.71,4118.035,30,32,22.3,22.5
11/16/2004,240,1.58,7300.116,30.5,31.9,22.7,22.6
11/16/2004,255,1.44,9543.455,30.5,31.9,22.5,22.6
11/16/2004,270,1.29,11328.55,29.9,31.5,22.4,22.6
11/16/2004,285,1.16,11899,29.6,31.4,22.4,22.5
11/16/2004,300,1.04,11115.8,29.5,31.1,22.3,22.4
11/16/2004,315,0.91,11562.3,29.3,30.5,22.2,22.4
11/16/2004,330,0.82,10763.32,29,30.1,22.2,22.3
11/16/2004,345,0.69,9779,28.8,29.8,22.2,22.3
11/16/2004,360,0.55,9509.339,28.6,29.6,22.2,22.3
11/16/2004,375,0.41,9457.854,28.4,29.2,22.2,22.2
11/16/2004,390,0.28,9095.061,28.2,28.9,22.3,22.3
11/16/2004,405,0.15,9157.265,27.8,28.6,22.2,22.2
11/16/2004,420,-0.02,9806.454,27.4,28.1,22.2,22.2
11/16/2004,435,-0.13,9359.41,27,27.5,22.2,22.1
11/16/2004,450,-0.26,10019.23,26.7,27.1,22.1,22.1
11/16/2004,465,-0.37,9977.379,26.4,26.8,22,22
11/16/2004,480,-0.53,10586.17,26.3,26.7,21.9,21.9
11/16/2004,495,-0.66,10420.28,26.2,26.5,21.8,21.8
11/16/2004,510,-0.82,10083.78,26.1,26.4,21.8,21.7
11/16/2004,525,-0.94,9739.291,26.1,26.4,21.7,21.7
11/16/2004,540,-1,8926.729,26.1,26.4,21.7,21.6
11/16/2004,555,-1.07,8777.239,26.1,26.4,21.6,21.6
11/16/2004,570,-1.1,8188.112,26.2,26.4,21.6,21.6
11/16/2004,585,-1.12,6667.368,26.4,26.5,21.5,21.5
11/16/2004,600,-1.08,4943.307,26.4,26.5,21.6,21.5
11/16/2004,615,-1.04,4676.39,26.5,26.7,21.6,21.5
11/16/2004,630,-1.01,2645.003,26.5,26.7,21.6,21.5
11/16/2004,645,-0.95,461.0851,26.5,26.7,21.7,21.6
11/16/2004,660,-0.78,-1229.408,26.6,26.8,21.7,21.6
11/16/2004,675,-0.67,-2367.223,26.4,26.8,21.8,21.6
11/16/2004,690,-0.51,-5824.479,26.4,26.7,21.8,21.7
11/16/2004,705,-0.41,-7075.502,26.3,26.6,21.9,21.8
11/16/2004,720,-0.28,-8367.895,26.3,26.8,22,22
11/16/2004,735,-0.15,-7538.09,26.4,26.9,22.1,22
11/16/2004,750,-0.04,-8071.345,26.4,27,22.3,22.2
11/16/2004,765,0.08,-8255.4,26,27.1,22.4,22.3
11/16/2004,780,0.24,-8574.632,25.3,26.4,22.4,22.4
11/16/2004,795,0.38,-9205.614,24.3,25.4,22.4,22.5
11/16/2004,810,0.52,-9902.634,24.1,25,22.4,22.4
11/16/2004,825,0.59,-9305.952,24.2,24.9,22.5,22.5
11/16/2004,840,0.69,-8941.521,24.3,25,22.5,22.6
11/16/2004,855,0.75,-7333.677,24.4,25.2,22.5,22.8
11/16/2004,870,0.8,-8079.998,24.6,25.1,22.6,22.9
11/16/2004,885,0.87,-7513.313,24.7,25.2,22.7,22.8
11/16/2004,900,0.89,-6579.79,24.8,25.1,22.7,22.8
11/16/2004,915,0.97,-6620.389,24.9,25.3,22.7,22.8
11/16/2004,930,1.05,-7786.75,25.1,25.3,22.7,22.7
11/16/2004,945,1.11,-8387.903,25.2,25.5,22.8,22.7
11/16/2004,960,1.18,-8773.672,25.2,25.6,22.8,22.8
11/16/2004,975,1.26,-8884.025,25.5,25.9,22.8,22.8
11/16/2004,990,1.28,-7179.207,25.6,26.2,22.8,22.8
11/16/2004,1005,1.34,-6578.743,25.7,26.3,22.9,22.9
11/16/2004,1020,1.38,-7290.882,25.7,26.6,22.9,22.9
11/16/2004,1035,1.4,-5394.696,25.8,27,22.9,22.9
11/16/2004,1050,1.4,-3314.26,25.8,27.1,22.9,22.9
11/16/2004,1065,1.42,-3087.695,25.7,27.2,22.9,23
11/16/2004,1080,1.41,-1466.075,25.7,27.3,22.8,22.9
11/16/2004,1095,1.41,-714.2462,25.8,27.4,22.7,23
11/16/2004,1110,1.42,-1119.91,25.8,27.4,22.7,23
11/16/2004,1125,1.4,-598.1346,26.2,27.2,22.8,22.9
11/16/2004,1140,1.36,-77.79299,26,27.2,22.7,22.9
11/16/2004,1155,1.33,1532.059,25.8,27.2,22.8,22.9
11/16/2004,1170,1.33,1876.99,25.8,27.3,22.8,23
11/16/2004,1185,1.3,1356.539,25.8,27.3,22.7,22.9
11/16/2004,1200,1.24,2206.944,25.8,27.3,22.6,22.9
11/16/2004,1215,1.16,3499.031,25.8,26.9,22.6,22.8
11/16/2004,1230,1.12,3375.245,25.7,26.5,22.6,22.7
11/16/2004,1245,1.02,4360.329,25.8,26.5,22.7,22.8
11/16/2004,1260,1.05,3075.852,25.8,26.6,22.7,22.8
11/16/2004,1275,1.01,1888.115,25.8,26.4,22.7,22.8
11/16/2004,1290,0.99,2109.323,25.7,26.4,22.6,22.7
11/16/2004,1305,1.02,710.3358,25.7,26.4,22.6,22.8
11/16/2004,1320,1.06,36.60294,25.7,26.4,22.6,22.9
11/16/2004,1335,1.08,-1091.583,25.7,26.8,22.6,22.9
11/16/2004,1350,1.09,-3011.891,25.7,27.2,22.5,22.9
11/16/2004,1365,1.16,-3765.805,26.2,27.5,22.7,22.9
11/16/2004,1380,1.23,-5098.135,26.8,28.1,22.8,22.9
11/16/2004,1395,1.31,-5186.315,27.2,28.7,22.7,22.7
11/16/2004,1410,1.37,-7054.8,26.9,29.2,22.6,22.6
11/16/2004,1425,1.46,-6695.874,27.1,30.1,22.2,22.5
11/16/2004,1440,1.52,-6492.449,26.9,30.8,22.1,22.5
11/17/2004,15,1.62,-8478.731,27.2,30.9,22.2,22.5
11/17/2004,30,1.65,-9262.645,27.3,30.2,22,22.4
11/17/2004,45,1.72,-8540.896,27.4,30.5,22,22.3
11/17/2004,60,1.81,-8299.064,27.6,30.5,22,22.3
11/17/2004,75,1.89,-9005.975,28.6,30.6,22,22.2
11/17/2004,90,1.94,-8136.619,29,30.8,21.9,22.1
11/17/2004,105,1.98,-8581.946,29.6,31.1,21.9,22.1
11/17/2004,120,2.03,-7947.067,30.2,31.3,22,22.1
11/17/2004,135,2,-5515.148,30.4,31.4,21.9,22.1
11/17/2004,150,1.99,-4002.948,29.6,31.7,21.7,22.1
11/17/2004,165,2.02,-3830.141,30.7,31.9,22,22.1
11/17/2004,180,2,-2436.089,31.1,32,22,22.1
11/17/2004,195,2.05,-1657.12,31,32.1,22,22.1
11/17/2004,210,2.02,-1834.966,31.2,32.2,22,22.1
11/17/2004,225,1.99,-2434.351,31.3,32.2,21.9,22
11/17/2004,240,1.91,-740.8381,31.4,32.2,21.9,22
11/17/2004,255,1.84,38.78557,30.4,32.2,21.8,22
11/17/2004,270,1.75,4545.113,28.5,31.7,21.6,21.9
11/17/2004,285,1.65,6866.761,29.2,31,21.8,22
11/17/2004,300,1.6,4847.506,30.2,31.3,22.1,22.1
11/17/2004,315,1.47,9506.631,29.9,31.2,22,22.1
11/17/2004,330,1.4,6798.972,29.3,31,22,22.1
11/17/2004,345,1.31,8934.673,29.1,30.7,21.9,22.1
11/17/2004,360,1.17,10090.44,28.5,30.4,21.8,22
11/17/2004,375,1.02,10930.32,28.2,29.5,21.8,21.9
11/17/2004,390,0.95,9587.197,28.3,29,21.8,21.9
11/17/2004,405,0.84,9173.944,28.1,29,21.9,21.9
11/17/2004,420,0.69,9943.215,28,28.7,21.9,21.9
11/17/2004,435,0.59,9376.537,27.5,28.3,21.9,21.9
11/17/2004,450,0.48,9295.195,27.3,28,21.9,21.9
11/17/2004,465,0.36,8513.654,27,27.6,21.9,21.8
11/17/2004,480,0.23,9164.033,26.7,27.3,21.8,21.8
11/17/2004,495,0.12,9134.936,26.4,27.1,21.8,21.8
11/17/2004,510,-0.03,8868.438,26.2,26.8,21.7,21.7
11/17/2004,525,-0.19,10740.67,26,26.5,21.6,21.6
11/17/2004,540,-0.31,10482.18,25.9,26.3,21.6,21.5
11/17/2004,555,-0.41,10294.12,25.8,26.2,21.5,21.4
11/17/2004,570,-0.51,9363.319,25.9,26.1,21.5,21.4
11/17/2004,585,-0.59,8905.432,25.8,26.1,21.5,21.4
11/17/2004,600,-0.65,9693.568,25.9,26.2,21.5,21.4
11/17/2004,615,-0.75,8151.689,26,26.2,21.4,21.4
11/17/2004,630,-0.79,7396.644,26,26.3,21.4,21.3
11/17/2004,645,-0.83,6453.501,26.1,26.4,21.5,21.4
11/17/2004,660,-0.8,4969.575,26.2,26.6,21.4,21.3
11/17/2004,675,-0.77,4205.908,26.3,26.6,21.5,21.3
11/17/2004,690,-0.67,2235.015,26.3,26.6,21.6,21.4
11/17/2004,705,-0.63,424.9521,26.2,26.6,21.7,21.5
11/17/2004,720,-0.51,-761.8794,26.2,26.6,21.9,21.5
11/17/2004,735,-0.37,-4136.116,26.2,26.6,21.8,21.5
11/17/2004,750,-0.27,-6652.815,26.1,26.4,21.9,21.6
11/17/2004,765,-0.19,-7513.129,26.1,26.4,21.9,21.7
11/17/2004,780,-0.04,-8019.721,26.2,26.5,21.9,21.9
11/17/2004,795,0.06,-8085.758,26.3,26.7,22.1,22
11/17/2004,810,0.17,-8946.342,26,26.8,22.3,22.1
11/17/2004,825,0.3,-8297.716,25.5,26.6,22.3,22.2
11/17/2004,840,0.38,-9152.202,24.9,25.9,22.2,22.2
11/17/2004,855,0.51,-9948.739,24.8,25.5,22.2,22.1
11/17/2004,870,0.6,-9639.415,24.6,25.2,22.3,22.2
11/17/2004,885,0.68,-9207.993,24.6,25.3,22.3,22.4
11/17/2004,900,0.76,-8109.935,24.4,25,22.4,22.5
11/17/2004,915,0.77,-6849.38,24.2,25.1,22.4,22.6
11/17/2004,930,0.87,-7346.783,24,24.8,22.4,22.6
11/17/2004,945,0.93,-6767.392,23.8,24.5,22.5,22.6
11/17/2004,960,0.98,-6737.427,23.6,24.3,22.5,22.6
11/17/2004,975,1.07,-7798.663,23.4,23.9,22.5,22.6
11/17/2004,990,1.17,-7687.833,23.5,24,22.6,22.6
11/17/2004,1005,1.23,-7551.626,23.4,23.8,22.5,22.6
11/17/2004,1020,1.29,-6611.441,23.4,23.8,22.5,22.6
11/17/2004,1035,1.33,-6113.912,23.4,23.8,22.5,22.6
11/17/2004,1050,1.37,-5959.246,23.5,23.8,22.5,22.6
11/17/2004,1065,1.41,-4589.054,23.5,23.8,22.5,22.6
11/17/2004,1080,1.38,-539.5396,23.6,23.9,22.6,22.6
11/17/2004,1095,1.41,-1176.91,23.6,23.9,22.6,22.6
11/17/2004,1110,1.38,-770.3547,23.7,23.9,22.6,22.6
11/17/2004,1125,1.41,-2738.399,23.8,23.9,22.6,22.5
11/17/2004,1140,1.39,-308.9548,23.8,24.1,22.5,22.5
11/17/2004,1155,1.37,1017.703,23.8,24.1,22.5,22.5
11/17/2004,1170,1.37,614.0776,23.8,24.1,22.6,22.5
11/17/2004,1185,1.36,1477.884,24,24.1,22.6,22.5
11/17/2004,1200,1.33,957.1744,24.2,24.2,22.8,22.5
11/17/2004,1215,1.26,3182.454,24.1,24.3,22.7,22.6
11/17/2004,1230,1.27,3356.54,24,24.5,22.7,22.7
11/17/2004,1245,1.17,4126.481,24.1,24.5,22.7,22.7
11/17/2004,1260,1.18,2594.858,24.1,24.6,22.7,22.7
11/17/2004,1275,1.14,2360.314,24,24.5,22.7,22.7
11/17/2004,1290,1.13,1509.11,24,24.5,22.6,22.6
11/17/2004,1305,1.1,2070.65,24,24.5,22.6,22.6
11/17/2004,1320,1.05,2287.891,24,24.5,22.6,22.6
11/17/2004,1335,1.04,2061.182,24,24.6,22.6,22.6
11/17/2004,1350,1.05,1387.365,24,24.8,22.6,22.5
11/17/2004,1365,1.03,2115.801,24,25.1,22.6,22.5
11/17/2004,1380,1.03,823.2742,23.9,25.4,22.6,22.4
11/17/2004,1395,1.06,92.92891,24.1,25.6,22.6,22.4
11/17/2004,1410,1.07,-3458.249,24.2,27,22.7,22.3
11/17/2004,1425,1.09,-3689.352,24.1,27.5,22.6,22.3
11/17/2004,1440,1.11,-3355.732,24.3,28.3,22.6,22.3
11/18/2004,15,1.16,-3198.24,24.6,28.8,22.4,22.3
11/18/2004,30,1.2,-3891.09,25,29.3,22.4,22.2
11/18/2004,45,1.28,-4086.454,25.6,30.4,22.3,22.1
11/18/2004,60,1.31,-5186.315,25.7,30.6,22.2,22.1
11/18/2004,75,1.37,-5382.639,25.8,30.7,22.2,22.1
11/18/2004,90,1.45,-6052.85,25.9,30.7,22.2,22.1
11/18/2004,105,1.5,-5958.874,26.4,30.9,22.1,22.1
11/18/2004,120,1.6,-6589.462,25.4,31.2,22,22
11/18/2004,135,1.65,-5083.126,25.6,31.5,21.9,22
11/18/2004,150,1.72,-5227.493,26.2,31.7,21.9,22
11/18/2004,165,1.77,-6849.864,27.3,31.8,21.8,22
11/18/2004,180,1.81,-6452.846,27.5,31.8,21.7,22
11/18/2004,195,1.88,-6186.223,27.4,31.9,21.7,22
11/18/2004,210,1.85,-5276.955,26.9,32.2,21.6,22
11/18/2004,225,1.85,-3126.756,26.6,32.3,21.7,22
11/18/2004,240,1.86,-2591.074,27.6,32.4,21.8,22
11/18/2004,255,1.84,-1871.124,28.2,32.3,21.7,22
11/18/2004,270,1.84,-1274.277,29,32.4,21.8,22
11/18/2004,285,1.78,-1863.023,29.5,32.4,21.8,21.9
11/18/2004,300,1.74,-1087.321,29.5,32.2,21.8,21.9
11/18/2004,315,1.7,570.1297,29.4,32.1,21.9,21.9
11/18/2004,330,1.69,1927.604,30,32.2,22,22
11/18/2004,345,1.67,1865.839,29.7,32,22,22
11/18/2004,360,1.64,2508.808,29.5,31.8,22,22
11/18/2004,375,1.59,2323.8,29.2,31.8,22,22
11/18/2004,390,1.54,3891.866,29,31.8,22.1,22
11/18/2004,405,1.46,4565.485,28.3,31.6,22,22
11/18/2004,420,1.37,4765.65,26.8,30.4,21.8,22.1
11/18/2004,435,1.29,7201.781,26,28.6,21.4,21.9
11/18/2004,450,1.17,8443.251,26.3,28.6,21.8,22.1
11/18/2004,465,1.06,9217.735,26.8,29.3,21.7,22
11/18/2004,480,0.93,8568.662,26.8,28.8,21.8,21.9
11/18/2004,495,0.84,10060.05,26.8,29,21.8,22
11/18/2004,510,0.73,9699.822,26.3,27.6,21.8,21.9
11/18/2004,525,0.64,9413.554,26.2,27.6,21.9,21.9
11/18/2004,540,0.55,8913.821,26.1,27.5,21.9,21.9
11/18/2004,555,0.41,8815.372,26,27,21.9,21.9
11/18/2004,570,0.3,8578.977,26,26.8,22,22
11/18/2004,585,0.17,8909.562,26,26.6,22.2,22.1
11/18/2004,600,0.07,8420.537,25.8,26.3,22.2,22.1
11/18/2004,615,-0.04,8603.051,25.7,26.1,22.2,22.1
11/18/2004,630,-0.14,8737.274,25.6,26,22.2,22.1
11/18/2004,645,-0.21,7414.096,25.5,25.8,22.1,22.1
11/18/2004,660,-0.29,8022.092,25.5,25.8,22.1,22.1
11/18/2004,675,-0.35,8233.331,25.5,25.9,22.1,22
11/18/2004,690,-0.39,6099.677,25.6,25.8,22.1,22.1
11/18/2004,705,-0.4,5443.239,25.7,25.8,22.2,22.1
11/18/2004,720,-0.42,6034.207,25.8,25.9,22.2,22.1
11/18/2004,735,-0.4,3689.777,26,26,22.3,22.2
11/18/2004,750,-0.39,3091.201,26,26,22.4,22.2
11/18/2004,765,-0.3,891.7125,26,26.2,22.4,22.3
11/18/2004,780,-0.21,-1239.51,26,26.1,22.5,22.4
11/18/2004,795,-0.07,-3983.26,25.8,26.2,22.5,22.3
11/18/2004,810,0.01,-4735.184,25.8,26.1,22.5,22.4
11/18/2004,825,0.14,-7771.994,25.8,26,22.4,22.4
11/18/2004,840,0.22,-6978.882,25.8,26,22.5,22.4
11/18/2004,855,0.38,-8778.315,25.8,26,22.5,22.5
11/18/2004,870,0.44,-9088.679,26.6,27.1,22.9,22.8
11/18/2004,885,0.58,-10601.01,26.8,27.3,22.8,22.7
11/18/2004,900,0.64,-9015.547,26.5,27.1,22.7,22.6
11/18/2004,915,0.73,-10122.65,26.2,26.7,22.7,22.6
11/18/2004,930,0.79,-9563.235,26.1,26.6,22.7,22.6
11/18/2004,945,0.85,-8443.921,25.9,26.3,22.7,22.6
11/18/2004,960,0.93,-7826.973,25.7,26.1,22.7,22.7
11/18/2004,975,0.99,-8927.552,25.6,25.9,22.8,22.7
11/18/2004,990,1.08,-7804.62,25.4,25.9,22.8,22.8
11/18/2004,1005,1.18,-8603.144,25.1,25.6,22.8,22.8
11/18/2004,1020,1.21,-6457.765,24.9,25.6,22.8,22.8
11/18/2004,1035,1.25,-6934.44,24.9,25.6,22.7,22.8
11/18/2004,1050,1.33,-6171.4,25,25.6,22.7,22.9
11/18/2004,1065,1.36,-5551.472,24.9,25.7,22.7,22.9
11/18/2004,1080,1.37,-3595.156,24.9,25.7,22.7,22.9
11/18/2004,1095,1.43,-3669.182,24.9,25.5,22.7,22.8
11/18/2004,1110,1.44,-3266.175,24.9,25.4,22.7,22.8
11/18/2004,1125,1.45,-3848.653,24.9,25.4,22.6,22.7
11/18/2004,1140,1.51,-3574.477,25,25.3,22.7,22.7
11/18/2004,1155,1.55,-2708.508,25,25.4,22.6,22.7
11/18/2004,1170,1.54,-2881.691,25.2,25.6,22.6,22.6
11/18/2004,1185,1.55,-2591.637,25.4,25.7,22.6,22.5
11/18/2004,1200,1.58,-2070.282,25.3,25.9,22.5,22.5
11/18/2004,1215,1.57,-1659.106,25.3,26,22.5,22.5
11/18/2004,1230,1.52,-661.7891,25.4,26,22.5,22.5
11/18/2004,1245,1.55,-487.9482,25.6,26.1,22.6,22.5
11/18/2004,1260,1.5,1318.684,25.9,26.2,23,22.5
11/18/2004,1275,1.44,2703.924,25.6,26.2,23,22.7
11/18/2004,1290,1.37,5457.579,25.7,26.5,23.1,23.1
11/18/2004,1305,1.33,4578.951,25.5,26.5,22.9,23.2
11/18/2004,1320,1.3,4339.224,25.4,26.3,22.8,23
11/18/2004,1335,1.28,4103.617,25.4,26.2,22.8,23
11/18/2004,1350,1.19,3962.08,25.3,26.1,22.7,22.9
11/18/2004,1365,1.15,3609.804,25.3,26,22.8,22.9
11/18/2004,1380,1.12,3601.582,25.3,26,22.7,22.9
11/18/2004,1395,1.08,3872.68,25.3,26,22.7,22.9
11/18/2004,1410,1.03,3183.54,25.4,26,22.6,22.8
11/18/2004,1425,1.02,3405.715,25.5,26,22.7,22.8
11/18/2004,1440,0.98,3339.31,25.6,26,22.6,22.7
11/19/2004,15,0.94,3608.13,25.6,26,22.5,22.5
11/19/2004,30,0.92,1875.124,25.6,26,22.5,22.5
11/19/2004,45,0.89,3205.098,25.5,26,22.4,22.4
11/19/2004,60,0.91,1762.317,25.6,26,22.4,22.4
11/19/2004,75,0.93,593.9147,25.6,26,22.4,22.4
11/19/2004,90,0.99,-916.0134,25.6,26.4,22.5,22.5
11/19/2004,105,1.03,-3222.895,26,27,22.5,22.6
11/19/2004,120,1.1,-4313.646,26.3,27.8,22.6,22.6
11/19/2004,135,1.15,-4783.792,26.3,28.5,22.5,22.6
11/19/2004,150,1.25,-6077.279,26.7,29.7,22.4,22.5
11/19/2004,165,1.34,-7671.843,26.8,30.3,22.4,22.4
11/19/2004,180,1.38,-7002.364,26.8,30.8,22.3,22.4
11/19/2004,195,1.48,-6473.27,27.1,31.5,22.2,22.3
11/19/2004,210,1.53,-5972.097,27.3,31.2,22.1,22.2
11/19/2004,225,1.58,-6638.351,27.2,31.1,22.1,22.2
11/19/2004,240,1.64,-5608.818,27.9,31.5,22,22.1
11/19/2004,255,1.69,-6219.736,28.2,31.6,22,22.1
11/19/2004,270,1.71,-5755.812,28.1,31.7,21.9,22.1
11/19/2004,285,1.72,-3807.464,28,31.7,21.8,22.1
11/19/2004,300,1.76,-3165.807,27.9,31.6,21.8,22.1
11/19/2004,315,1.75,-3044.915,27.9,31.9,21.7,22.1
11/19/2004,330,1.78,-2397.86,28.1,32,21.8,22.1
11/19/2004,345,1.76,-2097.684,28.5,32,21.8,22.1
11/19/2004,360,1.8,-1627.674,29.2,32,21.9,22.1
11/19/2004,375,1.74,-1739.115,29.4,32,21.8,22.1
11/19/2004,390,1.69,-492.9826,29.6,32,21.8,22
11/19/2004,405,1.72,-79.88605,29.6,32,21.8,22
11/19/2004,420,1.69,-79.71162,29.8,32,21.9,22
11/19/2004,435,1.65,332.5861,30,31.9,21.9,22
11/19/2004,450,1.61,1740.273,29.9,31.9,22,22
11/19/2004,465,1.53,2430.254,29.4,31.9,22,22.1
11/19/2004,480,1.49,4284.757,28.3,30.7,21.9,22
11/19/2004,495,1.37,5572.9,27.8,29.9,22,22.2
11/19/2004,510,1.29,6685.934,27.6,29.8,22,22.2
11/19/2004,525,1.22,7277.939,28.2,30,22.2,22.2
11/19/2004,540,1.1,8002.96,28.3,30.1,22.1,22.2
11/19/2004,555,0.99,8664.217,28.1,29.8,22.1,22.1
11/19/2004,570,0.92,8562.074,27.7,29.7,22,22.1
11/19/2004,585,0.8,8262.174,27.6,29.4,22.1,22.1
11/19/2004,600,0.67,8998.542,27.4,28.7,22.2,22.2
11/19/2004,615,0.61,8140.252,27.2,28.3,22.3,22.2
11/19/2004,630,0.51,8237.982,27.1,27.9,22.4,22.3
11/19/2004,645,0.46,6270.301,27.2,27.8,22.4,22.3
11/19/2004,660,0.37,6812.628,27.1,27.6,22.5,22.4
11/19/2004,675,0.28,7505.477,27,27.7,22.5,22.4
11/19/2004,690,0.2,7141.314,26.9,27.6,22.6,22.5
11/19/2004,705,0.13,7362.584,26.7,27.2,22.6,22.5
11/19/2004,720,0.03,7510.33,26.6,27,22.6,22.5
11/19/2004,735,-0.03,6801.802,26.6,26.9,22.6,22.6
11/19/2004,750,-0.1,6300.451,26.6,26.9,22.7,22.6
11/19/2004,765,-0.14,6074.874,26.6,26.8,22.7,22.7
11/19/2004,780,-0.12,4597.667,26.6,26.8,22.7,22.7
11/19/2004,795,-0.14,4231.673,26.6,26.8,22.8,22.7
11/19/2004,810,-0.1,2190.897,26.7,26.9,22.9,22.8
11/19/2004,825,-0.02,550.6843,26.5,26.9,23,22.8
11/19/2004,840,0.03,-537.3881,26.5,26.8,22.9,22.8
11/19/2004,855,0.1,-2315.924,26.7,27,23,22.9
11/19/2004,870,0.18,-3802.723,26.7,27.1,22.8,22.8
11/19/2004,885,0.28,-5317.167,26.7,27,22.9,22.8
11/19/2004,900,0.4,-6973.408,26.8,27,22.9,22.8
11/19/2004,915,0.51,-7196.446,26.9,27.1,23,23
11/19/2004,930,0.64,-8470.306,27.1,27.2,22.9,22.9
11/19/2004,945,0.73,-9903.006,27.4,27.9,23.4,23.2
11/19/2004,960,0.82,-10027.9,27.8,28.5,23.4,23.2
11/19/2004,975,0.89,-9359.587,28,28.5,23.5,23.2
11/19/2004,990,0.99,-8759.478,28.2,28.6,23.7,23.3
11/19/2004,1005,1.04,-8455.671,28.1,28.6,23.6,23.1
11/19/2004,1020,1.13,-8457.306,28.1,28.4,23.6,23.2
11/19/2004,1035,1.21,-7654.174,28,28.3,23.6,23.2
11/19/2004,1050,1.3,-8509.266,27.9,28.1,23.6,23.2
11/19/2004,1065,1.34,-7729.375,27.8,28,23.5,23.2
11/19/2004,1080,1.42,-6907.512,27.9,28.2,23,23
11/19/2004,1095,1.49,-6885.307,27.8,28,22.9,22.9
11/19/2004,1110,1.55,-6389.964,27.8,28.1,22.9,22.9
11/19/2004,1125,1.62,-6187.978,27.7,28,22.9,22.9
11/19/2004,1140,1.66,-5911.578,27.7,27.9,22.9,22.9
11/19/2004,1155,1.69,-5511.272,27.7,27.9,22.9,22.9
11/19/2004,1170,1.73,-4935.243,27.7,27.9,22.9,22.9
11/19/2004,1185,1.77,-4712.068,27.7,28,22.9,22.9
11/19/2004,1200,1.76,-3521.847,27.8,28,22.9,22.9
11/19/2004,1215,1.77,-2099.207,27.8,28.1,22.9,22.9
11/19/2004,1230,1.76,-1148.241,27.9,28.3,22.9,22.9
11/19/2004,1245,1.76,-1326.262,27.7,28.3,22.9,22.9
11/19/2004,1260,1.75,-613.7343,27.9,28.4,22.9,22.9
11/19/2004,1275,1.75,-198.6546,28,28.3,22.9,22.9
11/19/2004,1290,1.69,569.7141,27.9,28.3,22.9,22.9
11/19/2004,1305,1.67,2219.555,28,28.4,23.1,22.9
11/19/2004,1320,1.65,2451.778,28,28.4,23.1,23
11/19/2004,1335,1.57,3724.911,27.9,28.4,23,23
11/19/2004,1350,1.49,4459.29,27.8,28.2,23,23
11/19/2004,1365,1.41,5416.047,27.8,28.1,22.8,22.9
11/19/2004,1380,1.33,5498.766,27.8,28,22.9,22.9
11/19/2004,1395,1.24,6432.417,27.8,27.9,22.9,22.9
11/19/2004,1410,1.2,5957.586,27.8,27.9,22.9,22.9
11/19/2004,1425,1.13,5020.007,27.7,27.9,22.8,22.9
11/19/2004,1440,1.07,5448.057,27.8,27.9,22.9,22.9
11/20/2004,15,1.02,5146.481,27.8,27.9,22.9,22.9
11/20/2004,30,0.94,5784.734,27.8,27.9,22.9,22.9
11/20/2004,45,0.87,5864.643,27.8,27.9,22.8,22.8
11/20/2004,60,0.8,4839.151,27.8,28,22.9,22.8
11/20/2004,75,0.75,5590.298,27.9,28,22.9,22.9
11/20/2004,90,0.72,5083.419,27.8,28,22.8,22.8
11/20/2004,105,0.7,3651.161,27.9,28,22.9,22.9
11/20/2004,120,0.69,2881.966,27.9,28,22.9,22.9
11/20/2004,135,0.7,2281.63,27.9,28,22.9,22.8
11/20/2004,150,0.75,585.6948,27.9,28,23,22.9
11/20/2004,165,0.79,-1343.329,27.9,28,23,22.9
11/20/2004,180,0.9,-3469.09,27.9,28,22.9,22.9
11/20/2004,195,0.95,-4376.109,27.9,28,22.9,22.9
11/20/2004,210,1.03,-6257.522,27.9,28,22.8,22.8
11/20/2004,225,1.14,-6480.272,27.9,28,22.8,22.8
11/20/2004,240,1.25,-8077.32,27.9,28.1,22.8,22.8
11/20/2004,255,1.34,-8074.563,27.9,28.3,22.7,22.8
11/20/2004,270,1.4,-8630.931,28.1,28.8,22.7,22.7
11/20/2004,285,1.46,-8611.466,28.4,29.3,22.6,22.6
11/20/2004,300,1.52,-8125.034,28.6,29.6,22.5,22.6
11/20/2004,315,1.6,-8173.042,29.1,30.2,22.5,22.5
11/20/2004,330,1.61,-7416.019,29.4,30.7,22.5,22.4
11/20/2004,345,1.64,-4785.292,29.6,31,22.4,22.4
11/20/2004,360,1.68,-3324.414,29.6,31.2,22.4,22.4
11/20/2004,375,1.68,-3619.392,29.5,31.3,22.4,22.4
11/20/2004,390,1.73,-3632.602,29.5,31.4,22.4,22.4
11/20/2004,405,1.71,-3154.319,29.5,31.4,22.3,22.4
11/20/2004,420,1.79,-3529.516,29.7,31.5,22.3,22.4
11/20/2004,435,1.78,-2516.712,29.6,31.6,22.3,22.4
11/20/2004,450,1.77,-1208.458,30,31.5,22.3,22.4
11/20/2004,465,1.76,-732.8603,29.8,31.5,22.3,22.4
11/20/2004,480,1.8,-2222.798,29.9,31.3,22.2,22.3
11/20/2004,495,1.75,-1147.408,30,31.3,22.2,22.3
11/20/2004,510,1.72,-257.3897,29.9,31.3,22.2,22.3
11/20/2004,525,1.67,1924.792,29.7,31.4,22.3,22.3
11/20/2004,540,1.66,1982.295,29.3,31.4,22.3,22.4
11/20/2004,555,1.6,3615.832,29,31.1,22.5,22.3
11/20/2004,570,1.55,5121.888,28.9,30.4,22.4,22.4
11/20/2004,585,1.4,6336.654,29.2,30.3,22.6,22.4
11/20/2004,600,1.3,8067.58,29.4,30.7,22.6,22.5
11/20/2004,615,1.24,8031.245,29.1,30.1,22.6,22.5
11/20/2004,630,1.15,7863.315,29,30.1,22.7,22.5
11/20/2004,645,1.07,6970.021,28.8,29.8,22.7,22.6
11/20/2004,660,0.97,7699.993,28.6,29.4,22.8,22.6
11/20/2004,675,0.89,8097.542,28.6,29.4,22.9,22.7
11/20/2004,690,0.79,8366.091,28.5,29.1,22.9,22.8
11/20/2004,705,0.7,8471.909,28.4,28.9,23,22.8
11/20/2004,720,0.63,7662.755,28.3,28.7,23,22.9
11/20/2004,735,0.55,7397.956,28.2,28.6,23.1,23
11/20/2004,750,0.48,7518.527,28.1,28.5,23.1,23
11/20/2004,765,0.4,6775.451,28.1,28.4,23.2,23.1
11/20/2004,780,0.33,6524.874,28,28.3,23.3,23.2
11/20/2004,795,0.31,5717.71,27.9,28.2,23.3,23.2
11/20/2004,810,0.23,5997.649,27.8,28.1,23.4,23.3
11/20/2004,825,0.2,5298.732,27.8,27.9,23.4,23.3
11/20/2004,840,0.22,3883.588,27.8,27.9,23.5,23.4
11/20/2004,855,0.18,3187.754,27.7,27.9,23.5,23.4
11/20/2004,870,0.26,1303.999,27.6,27.9,23.6,23.4
11/20/2004,885,0.3,-283.9402,27.6,27.9,23.6,23.5
11/20/2004,900,0.36,-1671.811,27.6,27.9,23.6,23.5
11/20/2004,915,0.46,-3620.286,27.9,28.3,23.6,23.6
11/20/2004,930,0.58,-6205.404,27.9,28.2,23.5,23.4
11/20/2004,945,0.64,-6943.635,27.9,28,23.6,23.5
11/20/2004,960,0.76,-7449.472,28.1,28.2,23.5,23.4
11/20/2004,975,0.89,-8192.072,28.2,28.3,23.5,23.4
11/20/2004,990,0.96,-8292.196,28.4,28.6,23.6,23.5
11/20/2004,1005,1.04,-8793.11,28.6,29,23.8,23.6
11/20/2004,1020,1.12,-7998.201,28.9,29.5,23.8,23.7
11/20/2004,1035,1.21,-9021.497,29.1,29.7,23.9,23.7
11/20/2004,1050,1.27,-8604.564,29.3,29.9,24.1,23.7
11/20/2004,1065,1.36,-7164.767,29.4,30,24.1,23.7
11/20/2004,1080,1.4,-7590.712,29.6,30.1,24,23.7
11/20/2004,1095,1.44,-6396.13,29.8,30.2,23.9,23.6
11/20/2004,1110,1.51,-6837.235,29.9,30.2,23.7,23.5
11/20/2004,1125,1.57,-6282.338,29.8,30,23.8,23.6
11/20/2004,1140,1.66,-7266.497,29.8,30.2,23.7,23.5
11/20/2004,1155,1.71,-7943.43,29.7,30.1,23.7,23.5
11/20/2004,1170,1.8,-8233.552,29.8,30.1,23.6,23.4
11/20/2004,1185,1.87,-7677.119,29.8,30,23.5,23.3
11/20/2004,1200,1.9,-7154.214,29.8,29.9,23.5,23.3
11/20/2004,1215,1.96,-6041.225,29.8,29.9,23.4,23.3
11/20/2004,1230,1.96,-5559.613,29.8,29.9,23.4,23.3
11/20/2004,1245,1.95,-4171.994,29.8,30,23.4,23.3
11/20/2004,1260,1.96,-3151.555,29.9,30,23.4,23.3
11/20/2004,1275,1.93,-1582.913,30,30,23.4,23.3
11/20/2004,1290,1.9,278.7257,30,30,23.4,23.3
11/20/2004,1305,1.86,1054.945,30,30,23.4,23.3
11/20/2004,1320,1.8,3906.98,29.9,30,23.5,23.4
11/20/2004,1335,1.72,4949.385,30,30,23.4,23.4
11/20/2004,1350,1.65,6631.295,30,30,23.4,23.3
11/20/2004,1365,1.54,7512.215,29.9,29.9,23.3,23.3
11/20/2004,1380,1.48,7653.378,29.9,29.9,23.3,23.3
11/20/2004,1395,1.4,6336.654,29.5,29.7,23.3,23.3
11/20/2004,1410,1.29,6456.669,29.5,29.6,23.3,23.3
11/20/2004,1425,1.21,7614.275,29.6,29.6,23.4,23.3
11/20/2004,1440,1.12,7562.484,29.6,29.6,23.4,23.4
11/21/2004,15,1.05,6903.09,29.5,29.5,23.4,23.3
11/21/2004,30,0.93,6170.662,29.4,29.4,23.4,23.3
11/21/2004,45,0.88,6424.703,29.3,29.3,23.4,23.4
11/21/2004,60,0.72,5467.488,29.1,29.2,23.4,23.4
11/21/2004,75,0.63,6573.134,29,29.1,23.4,23.4
11/21/2004,90,0.53,6683.558,28.9,29,23.4,23.3
11/21/2004,105,0.44,6904.375,28.8,28.9,23.4,23.3
11/21/2004,120,0.33,6365.276,28.6,28.8,23.3,23.3
11/21/2004,135,0.25,5954.477,28.4,28.8,23.3,23.3
11/21/2004,150,0.2,5456.667,28.3,28.6,23.2,23.2
11/21/2004,165,0.19,4294.994,28.2,28.5,23.2,23.2
11/21/2004,180,0.23,3200.677,28.2,28.6,23.2,23.2
11/21/2004,195,0.25,1672.956,28,28.4,23.2,23.2
11/21/2004,210,0.29,140.5177,28,28.4,23.2,23.2
11/21/2004,225,0.37,-872.6024,28,28.3,23.2,23.2
11/21/2004,240,0.42,-2108.489,28,28.3,23.1,23.2
11/21/2004,255,0.53,-4180.953,28.3,28.4,23.2,23.2
11/21/2004,270,0.62,-5517.321,28.4,28.4,23.1,23.2
11/21/2004,285,0.73,-7486.971,28.3,28.3,23.1,23.1
11/21/2004,300,0.81,-7699.502,28.6,28.6,23.1,23.1
11/21/2004,315,0.92,-7876.679,28.8,28.8,23.1,23
11/21/2004,330,1,-7588.762,28.9,28.9,23.1,23.1
11/21/2004,345,1.13,-9306.716,29.3,29.3,23,23
11/21/2004,360,1.19,-9235.402,29.6,30.1,22.9,22.9
11/21/2004,375,1.25,-9334.49,29.9,30.4,22.8,22.8
11/21/2004,390,1.3,-8623.984,30,30.5,22.8,22.8
11/21/2004,405,1.34,-7096.527,30.1,30.6,22.7,22.7
11/21/2004,420,1.41,-6786.707,30.1,30.6,22.6,22.6
11/21/2004,435,1.44,-5526.698,30.2,30.7,22.6,22.6
11/21/2004,450,1.49,-5547.226,30.3,30.8,22.6,22.6
11/21/2004,465,1.54,-5567.756,30.4,30.9,22.6,22.6
11/21/2004,480,1.57,-5053.377,30.5,30.8,22.6,22.5
11/21/2004,495,1.65,-5083.126,30.6,30.9,22.5,22.5
11/21/2004,510,1.65,-4141.264,30.7,30.9,22.5,22.5
11/21/2004,525,1.67,-3498.845,30.8,31,22.6,22.5
11/21/2004,540,1.67,-2437.698,30.8,31,22.6,22.6
11/21/2004,555,1.66,-1729.003,30.8,31,22.6,22.6
11/21/2004,570,1.64,-373.5378,30.8,31.1,22.5,22.6
11/21/2004,585,1.63,214.5388,30.8,31.1,22.6,22.6
11/21/2004,600,1.59,858.5987,30.6,31,22.6,22.6
11/21/2004,615,1.58,1795.008,30.5,31,22.7,22.6
11/21/2004,630,1.53,2605.303,30.3,30.9,22.8,22.6
11/21/2004,645,1.47,3639.41,30.2,30.9,22.9,22.6
11/21/2004,660,1.39,5523.477,30.3,30.9,22.9,22.7
11/21/2004,675,1.33,6073.651,30.1,30.6,23.1,22.8
11/21/2004,690,1.22,7106.896,30,30.4,23.1,22.8
11/21/2004,705,1.16,7415.232,29.8,30.4,23.2,22.8
11/21/2004,720,1.08,7934.35,29.8,30.3,23.2,22.9
11/21/2004,735,0.99,7207.574,29.6,30.1,23.4,23
11/21/2004,750,0.91,7219.125,29.5,30,23.5,23.1
11/21/2004,765,0.78,7312.227,29.5,29.9,23.5,23.2
11/21/2004,780,0.73,6899.418,29.4,29.6,23.5,23.2
11/21/2004,795,0.68,6270.829,29.4,29.4,23.5,23.4
11/21/2004,810,0.59,6606.75,29.2,29.3,23.6,23.4
11/21/2004,825,0.54,5769.241,29.2,29.3,23.6,23.4
11/21/2004,840,0.45,6426.462,29.1,29.2,23.7,23.4
11/21/2004,855,0.45,5567.093,28.9,29,23.7,23.5
11/21/2004,870,0.38,4788.402,28.8,28.9,23.8,23.5
11/21/2004,885,0.38,4467.929,28.8,28.8,23.9,23.7
11/21/2004,900,0.36,3394.258,28.8,28.8,23.9,23.8
11/21/2004,915,0.37,2916.644,28.6,28.7,23.9,23.7
11/21/2004,930,0.36,1634.466,28.6,28.7,24,23.7
11/21/2004,945,0.4,676.7349,28.5,28.6,24,23.9
11/21/2004,960,0.45,-609.6235,28.5,28.8,23.9,23.8
11/21/2004,975,0.52,-2827.401,28.8,28.8,23.9,23.8
11/21/2004,990,0.63,-4813.413,29,29,23.9,23.8
11/21/2004,1005,0.72,-5944.849,29,28.9,23.8,23.7
11/21/2004,1020,0.8,-8135.208,29.1,29,23.8,23.7
11/21/2004,1035,0.93,-8217.346,29.3,29.2,23.8,23.7
11/21/2004,1050,1.02,-8891.953,29.5,29.3,23.8,23.7
11/21/2004,1065,1.14,-9993.838,29.7,29.5,23.8,23.7
11/21/2004,1080,1.21,-9192.412,29.9,29.8,23.9,23.8
11/21/2004,1095,1.29,-8732.144,30,30.1,23.9,23.8
11/21/2004,1110,1.35,-8656.353,30.1,30.2,24,23.8
11/21/2004,1125,1.41,-7654.201,30.1,30.3,24.1,23.9
11/21/2004,1140,1.48,-7810.361,30.2,30.4,24,23.8
11/21/2004,1155,1.55,-8143.037,30.3,30.5,23.9,23.7
11/21/2004,1170,1.61,-8002.961,30.3,30.4,23.9,23.7
11/21/2004,1185,1.65,-7143.452,30.3,30.5,23.9,23.7
11/21/2004,1200,1.69,-7105.317,30.4,30.4,23.8,23.7
11/21/2004,1215,1.76,-6192.154,30.4,30.6,23.8,23.6
11/21/2004,1230,1.83,-6760.386,30.4,30.5,23.8,23.6
11/21/2004,1245,1.86,-5639.385,30.4,30.5,23.7,23.6
11/21/2004,1260,1.89,-6010.975,30.4,30.4,23.7,23.5
11/21/2004,1275,1.92,-5303.589,30.4,30.4,23.6,23.5
11/21/2004,1290,1.92,-3982.947,30.4,30.4,23.6,23.4
11/21/2004,1305,1.93,-2904.503,30.5,30.4,23.5,23.4
11/21/2004,1320,1.92,-1761.866,30.6,30.4,23.5,23.4
11/21/2004,1335,1.89,218.6255,30.6,30.4,23.4,23.4
11/21/2004,1350,1.83,1112.307,30.6,30.4,23.5,23.4
11/21/2004,1365,1.81,1765.81,30.5,30.4,23.5,23.4
11/21/2004,1380,1.7,3819.627,30.4,30.4,23.6,23.5
11/21/2004,1395,1.61,4851.065,30.4,30.4,23.5,23.5
11/21/2004,1410,1.55,6407.476,30.4,30.3,23.6,23.5
11/21/2004,1425,1.42,7619.368,30.4,30.3,23.6,23.6
11/21/2004,1440,1.31,8073.637,30.2,30.3,23.6,23.6
11/22/2004,15,1.2,8348.595,30,30.2,23.7,23.6
11/22/2004,30,1.06,8541.824,30.1,30.1,23.7,23.6
11/22/2004,45,0.94,9803.079,30.1,30,23.7,23.7
11/22/2004,60,0.81,10091.94,30,29.9,23.7,23.6
11/22/2004,75,0.73,10523.47,29.9,29.8,23.7,23.7
11/22/2004,90,0.62,9670.938,29.8,29.7,23.7,23.7
11/22/2004,105,0.51,8561.782,29.7,29.6,23.7,23.6
11/22/2004,120,0.39,8854.794,29.6,29.4,23.6,23.6
11/22/2004,135,0.32,8911.693,29.4,29.3,23.6,23.6
11/22/2004,150,0.24,7481.331,29.3,29.1,23.6,23.6
11/22/2004,165,0.16,7223.141,29.1,29.1,23.6,23.6
11/22/2004,180,0.06,6487.85,29,28.9,23.6,23.6
11/22/2004,195,-0.01,5984.944,28.9,28.8,23.6,23.6
11/22/2004,210,-0.03,5096.83,28.8,28.7,23.6,23.6
11/22/2004,225,-0.01,4691.18,28.8,28.7,23.6,23.6
11/22/2004,240,-0.05,3437.876,28.7,28.7,23.6,23.6
11/22/2004,255,-0.03,2823.531,28.7,28.6,23.6,23.6
11/22/2004,270,0.04,293.5848,28.7,28.6,23.6,23.6
11/22/2004,285,0.07,-226.6051,28.6,28.6,23.6,23.6
11/22/2004,300,0.22,-2338.603,28.6,28.6,23.6,23.6
11/22/2004,315,0.35,-5773.377,28.8,28.7,23.6,23.6
11/22/2004,330,0.48,-8471.485,28.9,28.6,23.6,23.6
11/22/2004,345,0.57,-8152.558,29,28.8,23.6,23.5
11/22/2004,360,0.69,-8065.707,29.2,29,23.5,23.5
11/22/2004,375,0.81,-9246.583,29.3,29.1,23.5,23.4
11/22/2004,390,0.94,-10065.41,29.7,29.8,23.4,23.4
11/22/2004,405,1.07,-10278.9,30.1,30.1,23.3,23.3
11/22/2004,420,1.16,-9271.189,30.1,30,23.2,23.2
11/22/2004,435,1.2,-8786.964,30,29.8,23.1,23.1
11/22/2004,450,1.28,-8038.305,29.9,29.7,23.1,23.1
11/22/2004,465,1.33,-7321.17,29.9,29.8,23.1,23.1
11/22/2004,480,1.41,-7538.535,29.9,29.7,23.1,23.1
11/22/2004,495,1.49,-8456.097,29.9,29.7,23.1,23.1
11/22/2004,510,1.53,-7664.238,29.9,29.8,23.1,23.1
11/22/2004,525,1.58,-7106.871,29.9,29.8,23.1,23.1
11/22/2004,540,1.64,-7314.697,30,29.7,23.1,23.1
11/22/2004,555,1.73,-7895.791,30,29.8,23.2,23.1
11/22/2004,570,1.78,-7211.389,30,30,23.2,23.1
11/22/2004,585,1.84,-7242.745,30.2,30.1,23.3,23.2
11/22/2004,600,1.86,-5758.926,30.2,30.1,23.3,23.2
11/22/2004,615,1.88,-5228.512,30.3,30.1,23.4,23.2
11/22/2004,630,1.88,-3552.518,30.3,30.2,23.4,23.2
11/22/2004,645,1.83,-2525.832,30.4,30.2,23.4,23.2
11/22/2004,660,1.8,276.7233,30.4,30.2,23.4,23.2
11/22/2004,675,1.67,2809.081,30.3,30.3,23.5,23.4
11/22/2004,690,1.61,5790.172,30.3,30.2,23.6,23.5
11/22/2004,705,1.53,6923.178,30.2,30.2,23.6,23.4
11/22/2004,720,1.49,6786.386,30.1,30.1,23.6,23.5
11/22/2004,735,1.38,7250.472,30.1,30,23.8,23.6
11/22/2004,750,1.33,6591.048,29.9,29.9,23.9,23.7
11/22/2004,765,1.25,6551.557,30,29.9,23.9,23.8
11/22/2004,780,1.21,6474.838,30,29.8,23.9,23.8
11/22/2004,795,1.14,6497.255,29.9,29.8,23.9,23.8
11/22/2004,810,1.04,7179.008,30,29.9,24,23.8
11/22/2004,825,0.97,6469.335,29.9,29.8,24,23.9
11/22/2004,840,0.95,6012.591,29.8,29.7,24.1,23.9
11/22/2004,855,0.9,5600.04,29.8,29.7,24.2,24
11/22/2004,870,0.83,5459.152,29.8,29.7,24.2,24.1
11/22/2004,885,0.82,4349.005,29.8,29.7,24.3,24.1
11/22/2004,900,0.75,4380.394,29.8,29.7,24.3,24.2
11/22/2004,915,0.68,4794.05,29.8,29.7,24.3,24.2
11/22/2004,930,0.69,3648.303,29.7,29.7,24.3,24.2
11/22/2004,945,0.68,2551.536,29.7,29.6,24.3,24.2
11/22/2004,960,0.67,1893.704,29.7,29.6,24.3,24.2
11/22/2004,975,0.67,1565.788,29.7,29.7,24.3,24.2
11/22/2004,990,0.72,90.52185,29.6,29.6,24.4,24.3
11/22/2004,1005,0.76,-1285.158,29.7,29.7,24.3,24.3
11/22/2004,1020,0.84,-2899.233,29.7,29.7,24.2,24.2
11/22/2004,1035,0.92,-4310.306,29.8,29.7,24.2,24.2
11/22/2004,1050,1.02,-6926.572,29.8,29.7,24.2,24.2
11/22/2004,1065,1.17,-8483.028,29.8,29.7,24.1,24.1
11/22/2004,1080,1.25,-8420.186,29.8,29.8,24.1,24.1
11/22/2004,1095,1.35,-8944.225,29.8,29.8,24,24
11/22/2004,1110,1.49,-10492.31,29.9,29.8,24.2,24.1
11/22/2004,1125,1.54,-9888.819,30,30,24.4,24.2
11/22/2004,1140,1.67,-10160.49,30.1,30,24.4,24.2
11/22/2004,1155,1.74,-10390.2,30.1,30.2,24.4,24.2
11/22/2004,1170,1.8,-9185.75,30.2,30.3,24.5,24.1
11/22/2004,1185,1.87,-8873.396,30.2,30.4,24.4,24.1
11/22/2004,1200,1.94,-8497.311,30.3,30.5,24.3,24
11/22/2004,1215,2,-8594.207,30.4,30.6,24.2,24
11/22/2004,1230,2.03,-8128.577,30.4,30.6,24.2,23.9
11/22/2004,1245,2.06,-7297.085,30.4,30.7,24.2,23.9
11/22/2004,1260,2.11,-6836.222,30.5,30.7,24.1,23.9
11/22/2004,1275,2.19,-6507.78,30.4,30.7,24.2,23.9
11/22/2004,1290,2.24,-8004.458,30.4,30.7,24.2,23.9
11/22/2004,1305,2.26,-6908.804,30.5,30.8,24.1,23.8
11/22/2004,1320,2.27,-5805.984,30.6,30.8,24,23.8
11/22/2004,1335,2.28,-4824.774,30.7,30.8,24,23.8
11/22/2004,1350,2.26,-3772.635,30.7,30.8,23.9,23.8
11/22/2004,1365,2.26,-1743.35,30.8,30.9,23.8,23.7
11/22/2004,1380,2.23,-144.2158,30.8,30.9,23.8,23.7
11/22/2004,1395,2.13,1623.871,30.6,30.9,24,23.8
11/22/2004,1410,2.01,5597.604,30.7,30.8,23.9,23.8
11/22/2004,1425,1.88,7820.298,30.7,30.8,23.9,23.8
11/22/2004,1440,1.77,9005.457,30.5,30.7,24,23.9
11/23/2004,15,1.68,10126.59,30.6,30.7,23.9,23.9
11/23/2004,30,1.53,10074.06,30.3,30.6,23.9,23.9
11/23/2004,45,1.4,12346.8,30.4,30.5,24,24
11/23/2004,60,1.18,12883.38,30.3,30.4,24,24
11/23/2004,75,1.11,11514.62,30.2,30.3,24.1,24
11/23/2004,90,0.95,12268.15,30.2,30.2,24.1,24
11/23/2004,105,0.81,12136.29,30.1,30.2,24.1,24
11/23/2004,120,0.67,12605.61,30.1,30.2,24,24
11/23/2004,135,0.54,12044.28,30,30.1,24,24
11/23/2004,150,0.45,11367.83,29.9,30,24,24
11/23/2004,165,0.36,10060.14,29.7,29.9,24,24
11/23/2004,180,0.23,10641.68,29.6,29.8,24,24
11/23/2004,195,0.14,10250,29.5,29.7,24,24
11/23/2004,210,0.08,9470.103,29.4,29.6,24,24
11/23/2004,225,-0.03,8971.77,29.4,29.5,24,24
11/23/2004,240,-0.09,7899.409,29.3,29.5,24.1,24
11/23/2004,255,-0.13,7412.2,29.2,29.3,24.1,24
11/23/2004,270,-0.19,6355.679,29.1,29.3,24.1,24.1
11/23/2004,285,-0.21,5174.339,29.1,29.2,24.1,24.1
11/23/2004,300,-0.2,3701.213,29.1,29.2,24.1,24.1
11/23/2004,315,-0.14,2081.272,29.1,29.2,24.1,24
11/23/2004,330,-0.04,33.54709,29.1,29.2,24.1,24
11/23/2004,345,0.08,-2572.813,29.2,29.2,24.1,24
11/23/2004,360,0.23,-4768.054,29.2,29.2,24,24
11/23/2004,375,0.35,-6839.065,29.2,29.2,24,24
11/23/2004,390,0.44,-6995.627,29.3,29.3,24,23.9
11/23/2004,405,0.65,-8858.936,29.4,29.4,23.9,23.9
11/23/2004,420,0.75,-8708.568,29.5,29.4,23.9,23.8
11/23/2004,435,0.89,-10582.7,29.8,29.9,23.7,23.7
11/23/2004,450,1.05,-11445.14,29.9,30,23.7,23.6
11/23/2004,465,1.16,-10406.32,29.7,29.6,23.5,23.5
11/23/2004,480,1.32,-11336.87,29.4,29.4,23.5,23.5
11/23/2004,495,1.35,-10613.89,29.4,29.4,23.5,23.5
11/23/2004,510,1.44,-9642.01,29.4,29.3,23.4,23.4
11/23/2004,525,1.48,-9089.316,29.4,29.4,23.5,23.4
11/23/2004,540,1.53,-7839.287,29.5,29.5,23.5,23.4
11/23/2004,555,1.62,-8126.308,29.6,29.6,23.5,23.4
11/23/2004,570,1.7,-8351.217,29.7,29.6,23.5,23.4
11/23/2004,585,1.79,-8465.472,29.6,29.7,23.6,23.4
11/23/2004,600,1.84,-7839.592,29.7,29.9,23.6,23.5
11/23/2004,615,1.97,-7672.148,29.8,30,23.6,23.5
11/23/2004,630,1.99,-7260.803,30,30,23.6,23.5
11/23/2004,645,2.1,-8169.081,30,30.2,23.7,23.5
11/23/2004,660,2.14,-8314.179,30.2,30.1,23.7,23.6
11/23/2004,675,2.27,-9190.495,30.1,30.2,23.7,23.6
11/23/2004,690,2.23,-7692.023,30,30.3,23.8,23.6
11/23/2004,705,2.21,-5904.16,30.2,30.3,23.8,23.6
11/23/2004,720,2.06,-1173.241,30.4,30.4,23.7,23.6
11/23/2004,735,1.88,5485.878,30.1,30.4,23.8,23.7
11/23/2004,750,1.74,9519.149,30.2,30.2,23.8,23.8
11/23/2004,765,1.61,11013.95,30.1,30.2,23.9,23.8
11/23/2004,780,1.48,13001.74,30.1,30.1,23.8,23.8
11/23/2004,795,1.45,10710.65,30,30.1,23.9,23.8
11/23/2004,810,1.43,9073.013,29.9,29.9,23.9,23.9
11/23/2004,825,1.33,8833.1,29.8,29.8,24,23.9
11/23/2004,840,1.24,9230.366,29.8,29.8,24.1,24
11/23/2004,855,1.17,8670.449,29.8,29.7,24.1,24
11/23/2004,870,1.19,6578.822,29.7,29.7,24.1,24
11/23/2004,885,1.23,4601.713,29.7,29.6,24.1,24.1
11/23/2004,900,1.16,4577.406,29.6,29.7,24.2,24.1
11/23/2004,915,1.21,3284.417,29.6,29.7,24.1,24.1
11/23/2004,930,1.12,3544.998,29.6,29.6,24.2,24.1
11/23/2004,945,1.04,5548.053,29.6,29.6,24.2,24.1
11/23/2004,960,1.05,4651.773,29.6,29.6,24.2,24.1
11/23/2004,975,1.04,3635.897,29.5,29.6,24.2,24.1
11/23/2004,990,1.08,1898.257,29.5,29.5,24.2,24.2
11/23/2004,1005,1.09,1335.155,29.5,29.5,24.2,24.2
11/23/2004,1020,1.11,771.7791,29.6,29.5,24.2,24.2
11/23/2004,1035,1.09,318.9626,29.6,29.6,24.2,24.2
11/23/2004,1050,1.16,-757.7088,29.6,29.6,24.2,24.2
11/23/2004,1065,1.17,-1155.881,29.6,29.6,24.2,24.2
11/23/2004,1080,1.25,-2191.483,29.6,29.6,24.2,24.2
11/23/2004,1095,1.34,-3759.697,29.6,29.6,24.2,24.1
11/23/2004,1110,1.42,-4881.852,29.6,29.6,24.1,24.1
11/23/2004,1125,1.56,-7681.207,29.7,29.6,24.1,24.1
11/23/2004,1140,1.65,-8203.048,29.7,29.6,24.1,24.1
11/23/2004,1155,1.85,-10294.08,29.8,29.7,24,24
11/23/2004,1170,1.93,-11434.76,29.9,30.1,24.1,24.1
11/23/2004,1185,1.98,-10511.15,30.3,30.7,24,24
11/23/2004,1200,2.05,-10321.35,30.4,30.8,24,24
11/23/2004,1215,2.13,-10258.18,30.5,30.8,24,23.9
11/23/2004,1230,2.2,-9819.056,30.6,30.9,23.9,23.9
11/23/2004,1245,2.21,-8171.452,30.6,30.9,23.9,23.8
11/23/2004,1260,2.23,-6894.288,30.7,30.9,23.9,23.8
11/23/2004,1275,2.29,-5505.998,30.8,31,23.9,23.8
11/23/2004,1290,2.32,-6320.317,30.8,31,23.9,23.8
11/23/2004,1305,2.37,-6962.03,30.8,31.1,23.9,23.8
11/23/2004,1320,2.4,-6169.293,30.9,31.2,23.8,23.8
11/23/2004,1335,2.39,-3931.092,31,31.1,23.8,23.8
11/23/2004,1350,2.39,-3558.771,31.1,31.2,23.8,23.7
11/23/2004,1365,2.4,-2878.181,30.8,31.1,23.8,23.7
11/23/2004,1380,2.38,-1509.961,31.1,31.2,23.8,23.8
11/23/2004,1395,2.37,-83.66561,31.1,31.2,23.8,23.8
11/23/2004,1410,2.27,2378.378,31.1,31.2,23.8,23.8
11/23/2004,1425,2.23,3844.463,31,31.2,23.8,23.8
11/23/2004,1440,2.13,6254.824,30.9,31.1,23.7,23.7
11/24/2004,15,1.95,9965.227,30.7,30.8,23.8,23.8
11/24/2004,30,1.86,9661.94,30.7,30.8,23.8,23.8
11/24/2004,45,1.73,10518.82,30.5,30.4,23.8,23.8
11/24/2004,60,1.62,10845.82,30.6,30.4,23.8,23.8
11/24/2004,75,1.45,12160.78,30.4,30.3,23.8,23.7
11/24/2004,90,1.36,11733.83,30.3,30.1,23.8,23.7
11/24/2004,105,1.2,11935.11,30.1,30,23.8,23.7
11/24/2004,120,1.07,12550.55,30.1,29.9,23.8,23.8
11/24/2004,135,0.9,12833.09,30,29.8,23.8,23.8
11/24/2004,150,0.78,12163.16,29.8,29.7,23.8,23.8
11/24/2004,165,0.66,11885.8,29.7,29.5,23.8,23.8
11/24/2004,180,0.55,11783.14,29.6,29.5,23.8,23.8
11/24/2004,195,0.48,10856.51,29.6,29.4,23.9,23.8
11/24/2004,210,0.34,10363.51,29.5,29.4,23.9,23.9
11/24/2004,225,0.22,10105.78,29.4,29.5,24,23.9
11/24/2004,240,0.13,10189.32,29.4,29.4,24,23.9
11/24/2004,255,0,9718.933,29.4,29.4,24,24
11/24/2004,270,-0.08,9500.993,29.4,29.4,24,23.9
11/24/2004,285,-0.14,8583.674,29.4,29.4,24,23.9
11/24/2004,300,-0.2,8439.182,29.4,29.3,24,23.9
11/24/2004,315,-0.21,6955.963,29.3,29.4,23.9,23.9
11/24/2004,330,-0.14,4948.473,29.3,29.3,23.9,23.9
11/24/2004,345,-0.16,4020.211,29.3,29.3,23.9,23.9
11/24/2004,360,-0.05,1735.698,29.4,29.3,23.9,23.9
11/24/2004,375,0.11,-645.44,29.4,29.4,23.9,23.9
11/24/2004,390,0.32,-4802.707,29.4,29.2,23.9,23.9
11/24/2004,405,0.48,-7610.069,29.4,29.3,23.9,23.8
11/24/2004,420,0.61,-9538.229,29.4,29.3,23.9,23.8
11/24/2004,435,0.77,-10594.92,29.4,29.3,23.8,23.8
11/24/2004,450,0.96,-11534.17,29.8,29.7,23.6,23.6
11/24/2004,465,1.15,-14254.94,30.1,30.1,23.6,23.5
11/24/2004,480,1.32,-14611.26,30.2,30.5,23.6,23.5
11/24/2004,495,1.53,-16008.24,30.2,30.5,23.6,23.5
11/24/2004,510,1.61,-14400.63,30.4,30.6,23.5,23.4
11/24/2004,525,1.71,-14092.41,30.6,30.7,23.5,23.4
11/24/2004,540,1.62,-8302.52,30.2,30.5,23.6,23.4
11/24/2004,555,1.64,-6432.346,30.3,30.6,23.6,23.5
11/24/2004,570,1.68,-6097.208,30.5,30.6,23.5,23.4
11/24/2004,585,1.76,-7616.318,30.4,30.6,23.6,23.4
11/24/2004,600,1.83,-7953.218,30.3,30.7,23.6,23.5
11/24/2004,615,1.9,-8053.36,30.3,30.6,23.7,23.5
11/24/2004,630,1.97,-8154.104,30.3,30.6,23.8,23.5
11/24/2004,645,2.08,-9493.31,30.6,30.8,23.7,23.5
11/24/2004,660,2.08,-8218.226,30.6,30.8,23.8,23.6
11/24/2004,675,2.21,-8600.398,30.8,31,23.8,23.6
11/24/2004,690,2.27,-8390.521,31.1,31.3,23.8,23.6
11/24/2004,705,2.31,-7796.921,31.2,31.4,23.9,23.7
11/24/2004,720,2.34,-7504.057,31.2,31.6,23.9,23.7
11/24/2004,735,2.39,-6102.96,31.6,31.7,23.9,23.7
11/24/2004,750,2.35,-4043.941,31.8,31.7,23.9,23.8
11/24/2004,765,2.3,-1378.24,32.1,31.8,23.9,23.8
11/24/2004,780,2.27,1024.574,31.5,31.7,24.1,23.9
11/24/2004,795,2.18,3769.823,31.4,31.7,23.8,23.8
11/24/2004,810,2.2,5183.54,31.3,31.3,24.2,24
11/24/2004,825,2.14,5649.479,31.5,31.3,24.2,24
11/24/2004,840,2.14,5771.432,31.1,31.4,24.2,24
11/24/2004,855,2.05,6098.278,31,31.3,24.2,24
11/24/2004,870,2,7163.331,31,31,24.3,24.2
11/24/2004,885,1.91,8557.011,30.9,30.9,24.4,24.3
11/24/2004,900,1.91,8197.094,30.9,30.7,24.4,24.3
11/24/2004,915,1.83,8388.582,30.9,30.7,24.4,24.3
11/24/2004,930,1.72,8203.619,30.8,30.6,24.3,24.3
11/24/2004,945,1.69,8717.056,30.8,30.5,24.4,24.3
11/24/2004,960,1.63,7150.616,30.7,30.5,24.4,24.4
11/24/2004,975,1.62,6616.742,30.6,30.4,24.5,24.4
11/24/2004,990,1.57,6007.266,30.6,30.6,24.5,24.4
11/24/2004,1005,1.57,5656.134,30.6,30.6,24.5,24.4
11/24/2004,1020,1.52,4352.579,30.5,30.3,24.5,24.5
11/24/2004,1035,1.53,4589.191,30.5,30.3,24.5,24.4
11/24/2004,1050,1.48,4455.989,30.5,30.4,24.5,24.5
11/24/2004,1065,1.49,3761.16,30.4,30.5,24.5,24.4
11/24/2004,1080,1.49,2655.79,30.4,30.4,24.5,24.4
11/24/2004,1095,1.54,1614.55,30.4,30.4,24.5,24.4
11/24/2004,1110,1.58,448.0128,30.3,30.4,24.5,24.4
11/24/2004,1125,1.69,-3267.802,30.5,30.5,24.4,24.4
11/24/2004,1140,1.86,-6595.717,30.6,30.7,24.4,24.3
11/24/2004,1155,1.99,-9372.375,30.6,30.6,24.4,24.4
11/24/2004,1170,2.16,-12050.75,30.7,30.7,24.3,24.3
11/24/2004,1185,2.2,-12207.22,30.8,30.8,24.3,24.2
11/24/2004,1200,2.37,-13778.43,31,31.5,24.3,24.3
11/24/2004,1215,2.51,-15476.75,31.4,32.3,24.3,24.4
11/24/2004,1230,2.58,-14168.16,31.8,32.4,24.3,24.3
11/24/2004,1245,2.61,-12433.25,32,32.6,24.3,24.3
11/24/2004,1260,2.61,-10480.22,32.1,32.5,24.3,24.3
11/24/2004,1275,2.63,-8665.024,32.2,32.7,24.3,24.3
11/24/2004,1290,2.69,-8320.448,32.4,32.8,24.3,24.3
11/24/2004,1305,2.68,-7428.556,32.5,32.8,24.3,24.3
11/24/2004,1320,2.65,-5328.674,32.5,32.9,24.3,24.3
11/24/2004,1335,2.7,-4522.789,32.7,32.9,24.3,24.3
11/24/2004,1350,2.71,-3510.955,32.8,33,24.3,24.3
11/24/2004,1365,2.68,-2174.45,32.8,33,24.4,24.3
11/24/2004,1380,2.69,-1732.511,32.9,33,24.3,24.3
11/24/2004,1395,2.69,-1225.746,32.8,33.1,24.3,24.3
11/24/2004,1410,2.63,-148.2647,32.7,33.1,24.3,24.3
11/24/2004,1425,2.6,2370.354,32.7,33.1,24.3,24.3
11/24/2004,1440,2.52,5112.365,32.3,33.1,24.2,24.3
11/25/2004,15,2.49,5226.783,32.4,32.8,24.2,24.2
11/25/2004,30,2.34,8202.807,32.1,32.5,24.2,24.2
11/25/2004,45,2.23,10778.63,32,32.3,24.2,24.2
11/25/2004,60,2.16,11397.36,31.9,32.2,24.2,24.2
11/25/2004,75,2,12415.84,31.8,31.9,24.2,24.2
11/25/2004,90,1.87,12061.46,31.9,31.9,24.2,24.2
11/25/2004,105,1.66,13705.29,31.8,31.9,24.2,24.2
11/25/2004,120,1.58,13683.7,31.6,31.6,24.2,24.2
11/25/2004,135,1.41,14727.15,31.4,31.4,24.2,24.1
11/25/2004,150,1.31,13928.68,31.2,31.3,24.2,24.1
11/25/2004,165,1.13,14023.76,31,31.1,24.2,24.1
11/25/2004,180,1.05,13263.06,30.8,30.9,24.2,24.1
11/25/2004,195,0.9,13723.31,30.5,30.7,24.2,24.2
11/25/2004,210,0.74,13609.04,30.4,30.5,24.3,24.2
11/25/2004,225,0.69,12351.7,30.3,30.4,24.3,24.3
11/25/2004,240,0.58,12191,30.2,30.2,24.4,24.3
11/25/2004,255,0.43,12261.43,30.1,30.2,24.4,24.4
11/25/2004,270,0.29,12549.24,30.1,30.1,24.4,24.4
11/25/2004,285,0.31,10391.74,29.9,30.1,24.4,24.4
11/25/2004,300,0.17,10327.53,29.9,30,24.4,24.4
11/25/2004,315,0.04,10114.66,29.9,30.1,24.4,24.4
11/25/2004,330,0.08,9365.834,29.9,30.1,24.4,24.4
11/25/2004,345,0.12,5996.679,29.8,30.1,24.4,24.4
11/25/2004,360,-0.03,6853.469,29.7,30.1,24.4,24.4
11/25/2004,375,0.12,4689.071,29.8,30,24.4,24.3
11/25/2004,390,0.15,2970.272,29.8,30,24.4,24.4
11/25/2004,405,0.05,4090.262,29.8,30,24.4,24.3
11/25/2004,420,0.36,-391.9622,29.8,30,24.4,24.3
11/25/2004,435,0.6,-6704.383,29.8,30,24.4,24.3
11/25/2004,450,0.63,-7482.985,29.8,30,24.4,24.3
11/25/2004,465,0.71,-7146.333,30,30,24.3,24.3
11/25/2004,480,0.65,-5912.327,30,30,24.3,24.3
11/25/2004,495,0.97,-8857.948,30,30,24.3,24.3
11/25/2004,510,0.93,-7938.508,30.1,30,24.3,24.3
11/25/2004,525,1.11,-8840.233,30.1,30.1,24.3,24.3
11/25/2004,540,1.25,-10648.8,30.1,30.2,24.3,24.2
11/25/2004,555,1.35,-9462.396,30.2,30.4,24.2,24.2
11/25/2004,570,1.4,-9151.04,30.2,30.7,24.2,24.1
11/25/2004,585,1.45,-9069.12,30.6,30.9,24.2,24.1
11/25/2004,600,1.45,-7270.959,30.6,31,24.2,24.1
11/25/2004,615,1.36,-3073.912,30.8,31.1,24.1,24
11/25/2004,630,1.41,-2333.569,30.9,31.1,24.1,24
11/25/2004,645,1.47,-2808.724,30.8,31.1,24.1,24.1
11/25/2004,660,1.45,-3094.586,30.9,31.1,24.1,24.1
11/25/2004,675,1.58,-4705.706,30.8,31.1,24.2,24.1
11/25/2004,690,1.64,-6373.523,30.5,31,24.3,24.1
11/25/2004,705,-123456E,20   -123456E20,30.5,31,24.3,24.1
11/25/2004,720,-123456E,20   -123456E20,30.5,31,24.4,24.2
11/25/2004,735,-123456E,20   -123456E20,30.6,31,24.4,24.2
11/25/2004,750,-123456E,20   -123456E20,30.9,31,24.2,24.1
11/25/2004,765,-123456E,20   -123456E20,31,31.1,24.3,24.1
11/25/2004,780,-123456E,20   -123456E20,31,31.1,24.3,24.1
11/25/2004,795,-123456E,20   -123456E20,30.8,31.2,24.4,24.2
11/25/2004,810,-123456E,20   -123456E20,30.7,31.1,24.4,24.3
11/25/2004,825,-123456E,20   -123456E20,30.6,31.1,24.5,24.3
11/25/2004,840,-123456E,20   -123456E20,30.7,31.1,24.5,24.3
11/25/2004,855,-123456E,20   -123456E20,30.7,31,24.5,24.3
11/25/2004,870,-123456E,20   -123456E20,30.8,31,24.4,24.4
11/25/2004,885,-123456E,20   -123456E20,30.8,30.9,24.5,24.4
11/25/2004,900,-123456E,20   -123456E20,30.8,30.9,24.6,24.5
11/25/2004,915,-123456E,20   -123456E20,30.8,31,24.5,24.4
11/25/2004,930,-123456E,20   -123456E20,30.8,31,24.5,24.4
11/25/2004,945,-123456E,20   -123456E20,30.7,31,24.5,24.4
11/25/2004,960,-123456E,20   -123456E20,30.7,31,24.5,24.4
11/25/2004,975,-123456E,20   -123456E20,30.6,30.9,24.5,24.5
11/25/2004,990,-123456E,20   -123456E20,30.6,30.9,24.5,24.5
11/25/2004,1005,-123456E,20   -123456E20,30.4,30.8,24.5,24.5
11/25/2004,1020,-123456E,20   -123456E20,30.4,30.8,24.5,24.5
11/25/2004,1035,-123456E,20   -123456E20,30.3,30.7,24.6,24.5
11/25/2004,1050,-123456E,20   -123456E20,30.3,30.6,24.5,24.5
11/25/2004,1065,-123456E,20   -123456E20,30.2,30.6,24.5,24.5
11/25/2004,1080,-123456E,20   -123456E20,30.2,30.5,24.5,24.5
11/25/2004,1095,-123456E,20   -123456E20,30.2,30.5,24.5,24.5
11/25/2004,1110,-123456E,20   -123456E20,30.2,30.5,24.5,24.5
11/25/2004,1125,-123456E,20   -123456E20,30.1,30.5,24.5,24.5
11/25/2004,1140,-123456E,20   -123456E20,30.2,30.5,24.5,24.4
11/25/2004,1155,-123456E,20   -123456E20,30.4,30.5,24.4,24.3
11/25/2004,1170,-123456E,20   -123456E20,30.3,30.5,24.4,24.2
11/25/2004,1185,-123456E,20   -123456E20,30.2,30.4,24.2,24.2
11/25/2004,1200,-123456E,20   -123456E20,30.2,30.4,24.2,24.2
11/25/2004,1215,-123456E,20   -123456E20,30.3,30.4,24.1,24.1
11/25/2004,1230,-123456E,20   -123456E20,30.4,30.6,24.1,24.2
11/25/2004,1245,-123456E,20   -123456E20,30.6,30.7,24,24
11/25/2004,1260,-123456E,20   -123456E20,30.6,30.8,23.9,23.9
11/25/2004,1275,-123456E,20   -123456E20,30.6,30.8,23.8,23.8
11/25/2004,1290,-123456E,20   -123456E20,30.6,30.8,23.7,23.7
11/25/2004,1305,-123456E,20   -123456E20,30.4,30.8,23.6,23.6
11/25/2004,1320,-123456E,20   -123456E20,30.6,30.8,23.7,23.7
11/25/2004,1335,-123456E,20   -123456E20,30.5,30.6,23.6,23.6
11/25/2004,1350,-123456E,20   -123456E20,30.4,30.6,23.6,23.6
11/25/2004,1365,-123456E,20   -123456E20,30.3,30.6,23.6,23.6
11/25/2004,1380,-123456E,20   -123456E20,30.3,30.3,23.6,23.6
11/25/2004,1395,-123456E,20   -123456E20,30.3,30.4,23.6,23.6
11/25/2004,1410,-123456E,20   -123456E20,30.2,30.4,23.5,23.5
11/25/2004,1425,-123456E,20   -123456E20,30.2,30.4,23.5,23.5
11/25/2004,1440,-123456E,20   -123456E20,30.2,30.5,23.5,23.5
11/26/2004,15,-123456E,20   -123456E20,30.4,30.5,23.4,23.4
11/26/2004,30,-123456E,20   -123456E20,30.3,30.5,23.5,23.4
11/26/2004,45,-123456E,20   -123456E20,30.4,30.5,23.4,23.4
11/26/2004,60,-123456E,20   -123456E20,30.4,30.5,23.4,23.4
11/26/2004,75,-123456E,20   -123456E20,30.5,30.5,23.5,23.4
11/26/2004,90,-123456E,20   -123456E20,30.6,30.6,23.5,23.4
11/26/2004,105,-123456E,20   -123456E20,30.5,30.6,23.5,23.4
11/26/2004,120,-123456E,20   -123456E20,30.5,30.6,23.5,23.4
11/26/2004,135,-123456E,20   -123456E20,30.5,30.6,23.5,23.4
11/26/2004,150,-123456E,20   -123456E20,30.4,30.6,23.4,23.4
11/26/2004,165,-123456E,20   -123456E20,30.5,30.6,23.4,23.4
11/26/2004,180,-123456E,20   -123456E20,30.4,30.5,23.4,23.4
11/26/2004,195,-123456E,20   -123456E20,30.4,30.5,23.5,23.4
11/26/2004,210,-123456E,20   -123456E20,30.3,30.4,23.5,23.4
11/26/2004,225,-123456E,20   -123456E20,30.2,30.4,23.5,23.4
11/26/2004,240,-123456E,20   -123456E20,30.2,30.3,23.4,23.4
11/26/2004,255,-123456E,20   -123456E20,30.1,30.3,23.3,23.3
11/26/2004,270,-123456E,20   -123456E20,30.1,30.2,23.2,23.2
11/26/2004,285,-123456E,20   -123456E20,30.1,30.2,23.1,23.1
11/26/2004,300,-123456E,20   -123456E20,30,30.1,23.1,23.1
11/26/2004,315,-123456E,20   -123456E20,30.1,30.1,23,23
11/26/2004,330,-123456E,20   -123456E20,30,30.1,22.9,22.9
11/26/2004,345,-123456E,20   -123456E20,30,30.1,22.8,22.9
11/26/2004,360,-123456E,20   -123456E20,30,30.1,22.8,22.8
11/26/2004,375,-123456E,20   -123456E20,30,30.1,22.7,22.7
11/26/2004,390,-123456E,20   -123456E20,30,30.1,22.6,22.6
11/26/2004,405,-123456E,20   -123456E20,30,30.1,22.6,22.6
11/26/2004,420,-123456E,20   -123456E20,29.8,30,22.5,22.6
11/26/2004,435,-123456E,20   -123456E20,29.9,29.9,22.4,22.5
11/26/2004,450,-123456E,20   -123456E20,29.8,30,22.5,22.4
11/26/2004,465,-123456E,20   -123456E20,29.8,29.9,22.4,22.5
11/26/2004,480,-123456E,20   -123456E20,29.8,29.9,22.5,22.5
11/26/2004,495,-123456E,20   -123456E20,29.9,30,22.5,22.5
11/26/2004,510,-123456E,20   -123456E20,30,30,22.6,22.5
11/26/2004,525,-123456E,20   -123456E20,30,30,22.6,22.6
11/26/2004,540,-123456E,20   -123456E20,30.1,30,22.6,22.6
11/26/2004,555,-123456E,20   -123456E20,28.7,29.4,22.3,22.4
11/26/2004,570,-123456E,20   -123456E20,28.1,29.4,22.1,22.1
11/26/2004,585,-123456E,20   -123456E20,26.6,27.5,22.1,22
11/26/2004,600,-123456E,20   -123456E20,26.1,26.8,22.2,22.1
11/26/2004,615,-123456E,20   -123456E20,26.3,26.7,22.2,22.2
11/26/2004,630,-123456E,20   -123456E20,26.5,26.9,22.3,22.2
11/26/2004,645,-123456E,20   -123456E20,26.7,26.9,22.3,22.3
11/26/2004,660,-123456E,20   -123456E20,26.8,27,22.3,22.3
11/26/2004,675,-123456E,20   -123456E20,27,27.1,22.4,22.3
11/26/2004,690,-123456E,20   -123456E20,27.1,27.4,22.4,22.4
11/26/2004,705,-123456E,20   -123456E20,27.3,27.7,22.5,22.4
11/26/2004,720,-123456E,20   -123456E20,27.6,28.1,22.6,22.5
11/26/2004,735,-123456E,20   -123456E20,27.8,28.3,22.6,22.5
11/26/2004,750,-123456E,20   -123456E20,27.8,28.4,22.7,22.6
11/26/2004,765,-123456E,20   -123456E20,27.9,28.5,22.8,22.6
11/26/2004,780,-123456E,20   -123456E20,28,28.7,22.8,22.6
11/26/2004,795,-123456E,20   -123456E20,28.3,28.8,22.8,22.6
11/26/2004,810,-123456E,20   -123456E20,28.5,29,22.8,22.6
11/26/2004,825,-123456E,20   -123456E20,28.4,29.2,23,22.6
11/26/2004,840,-123456E,20   -123456E20,28.5,29.3,23,22.6
11/26/2004,855,-123456E,20   -123456E20,28.6,29.2,22.9,22.6
11/26/2004,870,-123456E,20   -123456E20,28.6,29.2,22.9,22.7
11/26/2004,885,-123456E,20   -123456E20,28.4,29.2,22.8,22.7
11/26/2004,900,-123456E,20   -123456E20,28.2,29,23.1,22.9
11/26/2004,915,-123456E,20   -123456E20,28.2,28.8,23.1,22.9
11/26/2004,930,-123456E,20   -123456E20,28.1,28.8,23,22.8
11/26/2004,945,-123456E,20   -123456E20,28.1,28.8,22.8,22.8
11/26/2004,960,-123456E,20   -123456E20,28.1,28.7,22.8,22.8
11/26/2004,975,-123456E,20   -123456E20,28,28.4,22.9,22.8
11/26/2004,990,-123456E,20   -123456E20,28.2,28.3,22.9,22.9
11/26/2004,1005,-123456E,20   -123456E20,28,28.4,22.9,22.9
11/26/2004,1020,-123456E,20   -123456E20,28,28.4,22.9,22.9
11/26/2004,1035,-123456E,20   -123456E20,28,28.4,22.9,22.9
11/26/2004,1050,-123456E,20   -123456E20,27.9,28.3,22.9,22.8
11/26/2004,1065,-123456E,20   -123456E20,27.9,28.3,22.9,22.8
11/26/2004,1080,-123456E,20   -123456E20,27.9,28.2,22.8,22.8
11/26/2004,1095,-123456E,20   -123456E20,27.8,28.2,22.8,22.8
11/26/2004,1110,-123456E,20   -123456E20,28,28.2,22.8,22.8
11/26/2004,1125,-123456E,20   -123456E20,27.8,28.3,22.8,22.8
11/26/2004,1140,-123456E,20   -123456E20,28.5,28.4,22.8,22.7
11/26/2004,1155,-123456E,20   -123456E20,28.5,28.6,22.8,22.7
11/26/2004,1170,-123456E,20   -123456E20,28.4,28.8,22.7,22.7
11/26/2004,1185,-123456E,20   -123456E20,28.3,28.7,22.8,22.7
11/26/2004,1200,-123456E,20   -123456E20,28.2,28.5,22.7,22.7
11/26/2004,1215,-123456E,20   -123456E20,28.2,28.4,22.7,22.7
11/26/2004,1230,-123456E,20   -123456E20,28.3,28.7,22.7,22.7
11/26/2004,1245,-123456E,20   -123456E20,28.6,29,22.7,22.7
11/26/2004,1260,-123456E,20   -123456E20,28.7,29.1,22.6,22.7
11/26/2004,1275,-123456E,20   -123456E20,29,29.4,22.5,22.6
11/26/2004,1290,-123456E,20   -123456E20,29,29.8,22.5,22.6
11/26/2004,1305,-123456E,20   -123456E20,29.2,30,22.5,22.6
11/26/2004,1320,-123456E,20   -123456E20,29.5,30.3,22.5,22.6
11/26/2004,1335,-123456E,20   -123456E20,29.8,30.6,22.5,22.6
11/26/2004,1350,-123456E,20   -123456E20,30.1,30.8,22.5,22.6
11/26/2004,1365,-123456E,20   -123456E20,30.3,31,22.5,22.6
11/26/2004,1380,-123456E,20   -123456E20,30.4,31,22.5,22.6
11/26/2004,1395,-123456E,20   -123456E20,30.4,31.2,22.4,22.6
11/26/2004,1410,-123456E,20   -123456E20,30,31.5,22.4,22.6
11/26/2004,1425,-123456E,20   -123456E20,30.2,31.5,22.4,22.7
11/26/2004,1440,-123456E,20   -123456E20,30.6,31.5,22.4,22.7
11/27/2004,15,-123456E,20   -123456E20,30.3,31.5,22.3,22.6
11/27/2004,30,-123456E,20   -123456E20,30.4,31.4,22.3,22.6
11/27/2004,45,-123456E,20   -123456E20,29.5,31.3,22,22.4
11/27/2004,60,-123456E,20   -123456E20,29.5,30.4,22.2,22.3
11/27/2004,75,-123456E,20   -123456E20,29.8,30.2,22.3,22.4
11/27/2004,90,-123456E,20   -123456E20,29.8,30.4,22.3,22.4
11/27/2004,105,-123456E,20   -123456E20,29.5,30.2,22.1,22.4
11/27/2004,120,-123456E,20   -123456E20,29.4,30.1,22.2,22.4
11/27/2004,135,-123456E,20   -123456E20,29.4,30,22.2,22.4
11/27/2004,150,-123456E,20   -123456E20,29.3,30,22.2,22.3
11/27/2004,165,-123456E,20   -123456E20,29.1,29.6,22.2,22.2
11/27/2004,180,-123456E,20   -123456E20,29,29.4,22.2,22.2
11/27/2004,195,-123456E,20   -123456E20,28.9,29.2,22.2,22.2
11/27/2004,210,-123456E,20   -123456E20,28.7,29,22.2,22.2
11/27/2004,225,-123456E,20   -123456E20,28.5,28.7,22.1,22.1
11/27/2004,240,-123456E,20   -123456E20,28.4,28.6,22.1,22.1
11/27/2004,255,-123456E,20   -123456E20,28.3,28.5,22.1,22
11/27/2004,270,-123456E,20   -123456E20,28.1,28.4,22.1,22
11/27/2004,285,-123456E,20   -123456E20,28,28.3,22,22
11/27/2004,300,-123456E,20   -123456E20,28,28.2,22,21.9
11/27/2004,315,-123456E,20   -123456E20,28,28.2,21.9,21.9
11/27/2004,330,-123456E,20   -123456E20,28.1,28.2,21.9,21.9
11/27/2004,345,-123456E,20   -123456E20,28.3,28.2,21.9,21.8
11/27/2004,360,-123456E,20   -123456E20,28.4,28.3,21.8,21.8
11/27/2004,375,-123456E,20   -123456E20,28.6,28.4,21.8,21.7
11/27/2004,390,-123456E,20   -123456E20,28.6,28.5,21.7,21.7
11/27/2004,405,-123456E,20   -123456E20,28.6,28.5,21.7,21.7
11/27/2004,420,-123456E,20   -123456E20,28.6,28.4,21.6,21.6
11/27/2004,435,-123456E,20   -123456E20,28.6,28.5,21.6,21.6
11/27/2004,450,-123456E,20   -123456E20,28.7,28.5,21.6,21.5
11/27/2004,465,-123456E,20   -123456E20,28.6,28.6,21.6,21.5
11/27/2004,480,-123456E,20   -123456E20,28.7,28.6,21.5,21.5
11/27/2004,495,-123456E,20   -123456E20,28.5,28.6,21.6,21.5
11/27/2004,510,-123456E,20   -123456E20,28.5,28.6,21.6,21.6
11/27/2004,525,-123456E,20   -123456E20,28.6,28.6,21.6,21.6
11/27/2004,540,-123456E,20   -123456E20,28.6,28.5,21.7,21.6
11/27/2004,555,-123456E,20   -123456E20,28.6,28.5,21.7,21.7
11/27/2004,570,-123456E,20   -123456E20,28.6,28.8,21.7,21.7
11/27/2004,585,-123456E,20   -123456E20,28.8,28.8,21.8,21.7
11/27/2004,600,-123456E,20   -123456E20,28.3,28.3,21.8,21.7
11/27/2004,615,-123456E,20   -123456E20,27.9,28.1,21.8,21.8
11/27/2004,630,-123456E,20   -123456E20,27.8,28,21.8,21.8
11/27/2004,645,-123456E,20   -123456E20,27.8,28,21.8,21.8
11/27/2004,660,-123456E,20   -123456E20,27.8,28,21.9,21.8
11/27/2004,675,-123456E,20   -123456E20,28.1,28.2,21.9,21.9
11/27/2004,690,-123456E,20   -123456E20,28.4,28.3,22.1,22
11/27/2004,705,-123456E,20   -123456E20,28.4,28.5,22.2,22
11/27/2004,720,-123456E,20   -123456E20,28.4,28.5,22.3,22.1
11/27/2004,735,-123456E,20   -123456E20,28.5,28.7,22.3,22.1
11/27/2004,750,-123456E,20   -123456E20,28.6,28.9,22.3,22.2
11/27/2004,765,-123456E,20   -123456E20,28.8,29.1,22.4,22.3
11/27/2004,780,-123456E,20   -123456E20,29,29.1,22.4,22.3
11/27/2004,795,-123456E,20   -123456E20,28.9,29.2,22.6,22.4
11/27/2004,810,-123456E,20   -123456E20,28.9,29.3,22.6,22.4
11/27/2004,825,-123456E,20   -123456E20,29,29.3,22.6,22.5
11/27/2004,840,-123456E,20   -123456E20,29,29.3,22.7,22.5
11/27/2004,855,-123456E,20   -123456E20,29.1,29.4,22.6,22.5
11/27/2004,870,-123456E,20   -123456E20,29.3,29.4,22.6,22.5
11/27/2004,885,-123456E,20   -123456E20,29.3,29.5,22.6,22.5
11/27/2004,900,-123456E,20   -123456E20,29.1,29.5,22.8,22.5
11/27/2004,915,-123456E,20   -123456E20,29.2,29.4,22.8,22.6
11/27/2004,930,-123456E,20   -123456E20,29.1,29.4,22.7,22.6
11/27/2004,945,-123456E,20   -123456E20,29.1,29.4,22.7,22.6
11/27/2004,960,-123456E,20   -123456E20,29.1,29.3,22.8,22.7
11/27/2004,975,-123456E,20   -123456E20,28.9,29.3,22.7,22.7
11/27/2004,990,-123456E,20   -123456E20,28.7,29,22.6,22.6
11/27/2004,1005,-123456E,20   -123456E20,28.9,29,22.6,22.6
11/27/2004,1020,-123456E,20   -123456E20,28.9,28.9,22.6,22.6
11/27/2004,1035,-123456E,20   -123456E20,28.9,28.9,22.6,22.6
11/27/2004,1050,-123456E,20   -123456E20,28.9,28.9,22.6,22.6
11/27/2004,1065,-123456E,20   -123456E20,28.8,29,22.6,22.6
11/27/2004,1080,-123456E,20   -123456E20,28.8,29,22.6,22.6
11/27/2004,1095,-123456E,20   -123456E20,28.8,29,22.6,22.6
11/27/2004,1110,-123456E,20   -123456E20,28.9,28.9,22.6,22.5
11/27/2004,1125,-123456E,20   -123456E20,28.9,28.9,22.6,22.5
11/27/2004,1140,-123456E,20   -123456E20,28.9,28.9,22.6,22.5
11/27/2004,1155,-123456E,20   -123456E20,28.9,28.9,22.6,22.5
11/27/2004,1170,-123456E,20   -123456E20,28.9,28.9,22.6,22.6
11/27/2004,1185,-123456E,20   -123456E20,28.9,29,22.6,22.6
11/27/2004,1200,-123456E,20   -123456E20,29,29,22.6,22.6
11/27/2004,1215,-123456E,20   -123456E20,29,29.1,22.6,22.6
11/27/2004,1230,-123456E,20   -123456E20,29.1,29.2,22.6,22.6
11/27/2004,1245,-123456E,20   -123456E20,29.3,29.4,22.6,22.6
11/27/2004,1260,-123456E,20   -123456E20,29.4,29.5,22.6,22.6
11/27/2004,1275,-123456E,20   -123456E20,29.6,29.7,22.6,22.6
11/27/2004,1290,-123456E,20   -123456E20,29.8,30.3,22.7,22.8
11/27/2004,1305,-123456E,20   -123456E20,30.6,30.8,22.8,22.8
11/27/2004,1320,-123456E,20   -123456E20,30.7,31,22.8,22.8
11/27/2004,1335,-123456E,20   -123456E20,30.4,30.9,22.8,22.8
11/27/2004,1350,-123456E,20   -123456E20,30.4,31,22.8,22.8
11/27/2004,1365,-123456E,20   -123456E20,30.4,31,22.8,22.8
11/27/2004,1380,-123456E,20   -123456E20,30.6,31.1,22.8,22.8
11/27/2004,1395,-123456E,20   -123456E20,30.5,31,22.8,22.8
11/27/2004,1410,-123456E,20   -123456E20,31,31.4,22.8,22.7
11/27/2004,1425,-123456E,20   -123456E20,30.3,31.1,22.6,22.7
11/27/2004,1440,-123456E,20   -123456E20,31,31.5,22.8,22.8
11/28/2004,15,-123456E,20   -123456E20,30.7,31.3,22.8,22.8
11/28/2004,30,-123456E,20   -123456E20,31,31.2,22.8,22.8
11/28/2004,45,-123456E,20   -123456E20,30.8,31.3,22.7,22.8
11/28/2004,60,-123456E,20   -123456E20,30.5,31,22.7,22.7
11/28/2004,75,-123456E,20   -123456E20,30.7,30.8,22.7,22.6
11/28/2004,90,-123456E,20   -123456E20,30.8,30.8,22.7,22.7
11/28/2004,105,-123456E,20   -123456E20,30.8,30.9,22.7,22.7
11/28/2004,120,-123456E,20   -123456E20,30.4,30.8,22.7,22.6
11/28/2004,135,-123456E,20   -123456E20,30.2,30.6,22.7,22.6
11/28/2004,150,-123456E,20   -123456E20,30,30.3,22.6,22.6
11/28/2004,165,-123456E,20   -123456E20,30,30.1,22.6,22.6
11/28/2004,180,-123456E,20   -123456E20,29.8,30,22.6,22.6
11/28/2004,195,-123456E,20   -123456E20,29.7,29.9,22.6,22.6
11/28/2004,210,-123456E,20   -123456E20,29.6,29.8,22.6,22.6
11/28/2004,225,-123456E,20   -123456E20,29.5,29.6,22.6,22.5
11/28/2004,240,-123456E,20   -123456E20,29.4,29.5,22.5,22.5
11/28/2004,255,-123456E,20   -123456E20,29.2,29.5,22.5,22.5
11/28/2004,270,-123456E,20   -123456E20,29,29.3,22.5,22.4
11/28/2004,285,-123456E,20   -123456E20,28.9,29,22.4,22.4
11/28/2004,300,-123456E,20   -123456E20,28.9,29,22.4,22.4
11/28/2004,315,-123456E,20   -123456E20,28.8,28.9,22.4,22.4
11/28/2004,330,-123456E,20   -123456E20,28.7,28.9,22.4,22.4
11/28/2004,345,-123456E,20   -123456E20,28.8,28.8,22.4,22.4
11/28/2004,360,-123456E,20   -123456E20,28.7,28.8,22.4,22.4
11/28/2004,375,-123456E,20   -123456E20,28.8,28.8,22.4,22.3
11/28/2004,390,-123456E,20   -123456E20,28.7,28.8,22.3,22.3
11/28/2004,405,-123456E,20   -123456E20,28.7,28.7,22.3,22.3
11/28/2004,420,-123456E,20   -123456E20,28.8,28.7,22.3,22.3
11/28/2004,435,-123456E,20   -123456E20,28.8,28.7,22.3,22.3
11/28/2004,450,-123456E,20   -123456E20,28.8,28.9,22.3,22.2
11/28/2004,465,-123456E,20   -123456E20,28.9,28.9,22.2,22.2
11/28/2004,480,-123456E,20   -123456E20,29,28.9,22.2,22.2
11/28/2004,495,-123456E,20   -123456E20,29,28.9,22.2,22.2
11/28/2004,510,-123456E,20   -123456E20,28.9,28.9,22.3,22.2
11/28/2004,525,-123456E,20   -123456E20,28.9,28.9,22.3,22.2
11/28/2004,540,-123456E,20   -123456E20,29,29,22.3,22.2
11/28/2004,555,-123456E,20   -123456E20,28.8,29,22.3,22.2
11/28/2004,570,-123456E,20   -123456E20,28.8,29,22.3,22.3
11/28/2004,585,-123456E,20   -123456E20,29,29,22.4,22.3
11/28/2004,600,-123456E,20   -123456E20,28.8,28.9,22.4,22.3
11/28/2004,615,-123456E,20   -123456E20,28.8,28.9,22.4,22.3
11/28/2004,630,-123456E,20   -123456E20,28.8,28.9,22.4,22.4
11/28/2004,645,-123456E,20   -123456E20,28.8,28.8,22.4,22.4
11/28/2004,660,-123456E,20   -123456E20,29,29.2,22.6,22.5
11/28/2004,675,-123456E,20   -123456E20,29.1,29.2,22.7,22.5
11/28/2004,690,-123456E,20   -123456E20,29.2,29.1,22.6,22.6
11/28/2004,705,-123456E,20   -123456E20,29.1,29.1,22.7,22.6
11/28/2004,720,-123456E,20   -123456E20,29.1,29.1,22.8,22.7
11/28/2004,735,-123456E,20   -123456E20,29,29.1,23,22.8
11/28/2004,750,-123456E,20   -123456E20,29.1,29.1,23,22.8
11/28/2004,765,-123456E,20   -123456E20,29.1,29.1,23,22.9
11/28/2004,780,-123456E,20   -123456E20,29.2,29.1,23.1,22.9
11/28/2004,795,-123456E,20   -123456E20,29.3,29.2,23,22.9
11/28/2004,810,-123456E,20   -123456E20,29.2,29.2,23.3,23
11/28/2004,825,-123456E,20   -123456E20,29.1,29.2,23.4,23.1
11/28/2004,840,-123456E,20   -123456E20,29.3,29.3,23.4,23.1
11/28/2004,855,-123456E,20   -123456E20,29.6,29.3,23.3,23.1
11/28/2004,870,-123456E,20   -123456E20,29.5,29.3,23.3,23.1
11/28/2004,885,-123456E,20   -123456E20,29.5,29.4,23.3,23.1
11/28/2004,900,-123456E,20   -123456E20,29.5,29.4,23.3,23.1
11/28/2004,915,-123456E,20   -123456E20,29.5,29.4,23.3,23.1
11/28/2004,930,-123456E,20   -123456E20,29.5,29.4,23.3,23.2
11/28/2004,945,-123456E,20   -123456E20,29.4,29.4,23.4,23.3
11/28/2004,960,-123456E,20   -123456E20,29.4,29.4,23.4,23.3
11/28/2004,975,-123456E,20   -123456E20,29.4,29.4,23.4,23.3
11/28/2004,990,-123456E,20   -123456E20,29.2,29.4,23.3,23.3
11/28/2004,1005,-123456E,20   -123456E20,29.1,29.2,23.3,23.3
11/28/2004,1020,-123456E,20   -123456E20,29.2,29.1,23.2,23.2
11/28/2004,1035,-123456E,20   -123456E20,29.2,29.2,23.2,23.2
11/28/2004,1050,-123456E,20   -123456E20,29.2,29.3,23.2,23.2
11/28/2004,1065,-123456E,20   -123456E20,29.1,29.2,23.2,23.2
11/28/2004,1080,-123456E,20   -123456E20,29.2,29.2,23.2,23.2
11/28/2004,1095,-123456E,20   -123456E20,29.2,29.2,23.2,23.1
11/28/2004,1110,-123456E,20   -123456E20,29.2,29.3,23.2,23.1
11/28/2004,1125,-123456E,20   -123456E20,29.2,29.3,23.2,23.1
11/28/2004,1140,-123456E,20   -123456E20,29.2,29.3,23.2,23.1
11/28/2004,1155,-123456E,20   -123456E20,29.2,29.4,23.1,23.1
11/28/2004,1170,-123456E,20   -123456E20,29.2,29.4,23.1,23.1
11/28/2004,1185,-123456E,20   -123456E20,29.2,29.4,23.1,23.1
11/28/2004,1200,-123456E,20   -123456E20,29.2,29.3,23.1,23.1
11/28/2004,1215,-123456E,20   -123456E20,29.2,29.2,23.1,23.1
11/28/2004,1230,-123456E,20   -123456E20,29.2,29.2,23.1,23.1
11/28/2004,1245,-123456E,20   -123456E20,29.2,29.2,23.1,23.1
11/28/2004,1260,-123456E,20   -123456E20,29.2,29.2,23.1,23.1
11/28/2004,1275,-123456E,20   -123456E20,29.2,29.2,23.1,23.1
11/28/2004,1290,-123456E,20   -123456E20,29.2,29.2,23.1,23
11/28/2004,1305,-123456E,20   -123456E20,29.2,29.1,23,23
11/28/2004,1320,-123456E,20   -123456E20,29.2,29.2,23,23
11/28/2004,1335,-123456E,20   -123456E20,29.3,29.2,22.9,22.9
11/28/2004,1350,-123456E,20   -123456E20,29.4,29.6,22.9,22.9
11/28/2004,1365,-123456E,20   -123456E20,29.5,29.9,22.7,22.7
11/28/2004,1380,-123456E,20   -123456E20,29.6,30.2,22.7,22.6
11/28/2004,1395,-123456E,20   -123456E20,29.8,30.4,22.5,22.6
11/28/2004,1410,-123456E,20   -123456E20,30,30.6,22.5,22.6
11/28/2004,1425,-123456E,20   -123456E20,30,30.8,22.5,22.5
11/28/2004,1440,-123456E,20   -123456E20,30,31,22.4,22.5
11/29/2004,15,-123456E,20   -123456E20,30,31.1,22.4,22.5
11/29/2004,30,-123456E,20   -123456E20,30,31.3,22.4,22.6
11/29/2004,45,-123456E,20   -123456E20,30.2,31.3,22.3,22.5
11/29/2004,60,-123456E,20   -123456E20,30.5,31.3,22.3,22.5
11/29/2004,75,-123456E,20   -123456E20,30.3,31.2,22.3,22.4
11/29/2004,90,-123456E,20   -123456E20,29.6,31.2,22.4,22.4
11/29/2004,105,-123456E,20   -123456E20,29.5,30.9,22.4,22.4
11/29/2004,120,-123456E,20   -123456E20,29.6,30.5,22.5,22.4
11/29/2004,135,-123456E,20   -123456E20,29.6,30.5,22.5,22.4
11/29/2004,150,-123456E,20   -123456E20,29.8,30.3,22.5,22.4
11/29/2004,165,-123456E,20   -123456E20,29.6,30.1,22.5,22.5
11/29/2004,180,-123456E,20   -123456E20,29.6,30,22.5,22.5
11/29/2004,195,-123456E,20   -123456E20,29.5,29.9,22.6,22.5
11/29/2004,210,-123456E,20   -123456E20,29.4,29.8,22.6,22.6
11/29/2004,225,-123456E,20   -123456E20,29.3,29.6,22.5,22.5
11/29/2004,240,-123456E,20   -123456E20,29.2,29.4,22.5,22.5
11/29/2004,255,-123456E,20   -123456E20,29.2,29.3,22.5,22.5
11/29/2004,270,-123456E,20   -123456E20,29.2,29.3,22.5,22.4
11/29/2004,285,-123456E,20   -123456E20,29.2,29.4,22.4,22.4
11/29/2004,300,-123456E,20   -123456E20,29.2,29.4,22.4,22.4
11/29/2004,315,-123456E,20   -123456E20,29.2,29.3,22.4,22.4
11/29/2004,330,-123456E,20   -123456E20,29.1,29.3,22.4,22.4
11/29/2004,345,-123456E,20   -123456E20,29.2,29.3,22.3,22.3
11/29/2004,360,-123456E,20   -123456E20,29.1,29.2,22.2,22.2
11/29/2004,375,-123456E,20   -123456E20,29.1,29.2,22.2,22.1
11/29/2004,390,-123456E,20   -123456E20,29.1,29.2,22.1,22.1
11/29/2004,405,-123456E,20   -123456E20,29.2,29.2,22,22
11/29/2004,420,-123456E,20   -123456E20,29.1,29.2,22,22
11/29/2004,435,-123456E,20   -123456E20,29.1,29.2,22,22
11/29/2004,450,-123456E,20   -123456E20,29.1,29.2,21.9,21.9
11/29/2004,465,-123456E,20   -123456E20,29.2,29.2,21.9,21.9
11/29/2004,480,-123456E,20   -123456E20,29.2,29.2,21.9,21.9
11/29/2004,495,-123456E,20   -123456E20,29.2,29.2,21.9,21.9
11/29/2004,510,-123456E,20   -123456E20,29.2,29.2,21.8,21.8
11/29/2004,525,-123456E,20   -123456E20,29.2,29.3,21.8,21.7
11/29/2004,540,-123456E,20   -123456E20,29.2,29.2,21.8,21.7
11/29/2004,555,-123456E,20   -123456E20,29.2,29.3,21.9,21.9
11/29/2004,570,-123456E,20   -123456E20,29.1,29.3,21.9,21.8
11/29/2004,585,-123456E,20   -123456E20,29.2,29.2,22,21.9
11/29/2004,600,-123456E,20   -123456E20,29.2,29.2,22,21.9
11/29/2004,615,-123456E,20   -123456E20,29.2,29.2,22,22
11/29/2004,630,-123456E,20   -123456E20,29.2,29.1,22.1,22
11/29/2004,645,-123456E,20   -123456E20,28.8,29,22.1,22.1
11/29/2004,660,-123456E,20   -123456E20,28,28.9,22.1,22.1
11/29/2004,675,-123456E,20   -123456E20,27.6,28.6,22.2,22.1
11/29/2004,690,-123456E,20   -123456E20,26.6,27.4,22.2,22.2
11/29/2004,705,-123456E,20   -123456E20,26.5,27,22.3,22.2
11/29/2004,720,-123456E,20   -123456E20,26.6,26.9,22.3,22.2
11/29/2004,735,-123456E,20   -123456E20,26.8,26.9,22.3,22.3
11/29/2004,750,-123456E,20   -123456E20,26.8,27,22.4,22.4
11/29/2004,765,-123456E,20   -123456E20,27.1,27.1,22.4,22.4
11/29/2004,780,-123456E,20   -123456E20,27.2,27.4,22.5,22.4
11/29/2004,795,-123456E,20   -123456E20,27.3,27.5,22.6,22.4
11/29/2004,810,-123456E,20   -123456E20,27.5,27.8,22.7,22.5
11/29/2004,825,-123456E,20   -123456E20,27.8,28,22.8,22.6
11/29/2004,840,-123456E,20   -123456E20,28,28.3,22.8,22.6
11/29/2004,855,-123456E,20   -123456E20,28.1,28.4,22.9,22.7
11/29/2004,870,-123456E,20   -123456E20,28.2,28.5,22.9,22.7
11/29/2004,885,-123456E,20   -123456E20,28.3,28.6,22.9,22.7
11/29/2004,900,-123456E,20   -123456E20,28.2,28.7,23,22.7
11/29/2004,915,-123456E,20   -123456E20,28.2,28.8,23.1,22.7
11/29/2004,930,-123456E,20   -123456E20,28.4,28.9,23,22.8
11/29/2004,945,-123456E,20   -123456E20,28.2,28.9,23.1,22.8
11/29/2004,960,-123456E,20   -123456E20,28.2,28.8,23.2,22.8
11/29/2004,975,-123456E,20   -123456E20,28,28.7,23.2,22.9
11/29/2004,990,-123456E,20   -123456E20,28.2,28.4,23,22.9
11/29/2004,1005,-123456E,20   -123456E20,28.1,28.5,23,22.9
11/29/2004,1020,-123456E,20   -123456E20,27.9,28.4,22.9,22.9
11/29/2004,1035,-123456E,20   -123456E20,27.9,28.3,22.8,22.8
11/29/2004,1050,-123456E,20   -123456E20,27.9,28.2,22.8,22.8
11/29/2004,1065,-123456E,20   -123456E20,27.9,28.1,22.8,22.8
11/29/2004,1080,-123456E,20   -123456E20,27.9,28.3,22.8,22.8
11/29/2004,1095,-123456E,20   -123456E20,27.9,28.4,22.8,22.8
11/29/2004,1110,-123456E,20   -123456E20,27.8,28.5,22.8,22.8
11/29/2004,1125,-123456E,20   -123456E20,27.8,28.7,22.7,22.8
11/29/2004,1140,-123456E,20   -123456E20,27.8,28.7,22.7,22.8
11/29/2004,1155,-123456E,20   -123456E20,27.8,28.8,22.7,22.8
11/29/2004,1170,-123456E,20   -123456E20,27.8,28.9,22.8,22.8
11/29/2004,1185,-123456E,20   -123456E20,27.8,29,22.7,22.8
11/29/2004,1200,-123456E,20   -123456E20,27.8,29,22.7,22.8
11/29/2004,1215,-123456E,20   -123456E20,27.7,29,22.6,22.8
11/29/2004,1230,-123456E,20   -123456E20,27.7,28.9,22.6,22.8
11/29/2004,1245,-123456E,20   -123456E20,27.8,28.9,22.6,22.8
11/29/2004,1260,-123456E,20   -123456E20,28.5,29.1,22.8,22.8
11/29/2004,1275,-123456E,20   -123456E20,28.8,29.4,22.9,22.9
11/29/2004,1290,-123456E,20   -123456E20,28.5,29.6,22.8,22.9
11/29/2004,1305,-123456E,20   -123456E20,28.3,29.6,22.6,22.8
11/29/2004,1320,-123456E,20   -123456E20,28.4,29.7,22.7,22.8
11/29/2004,1335,-123456E,20   -123456E20,28.5,29.8,22.7,22.8
11/29/2004,1350,-123456E,20   -123456E20,28.6,29.9,22.6,22.8
11/29/2004,1365,-123456E,20   -123456E20,28.5,29.7,22.6,22.8
11/29/2004,1380,-123456E,20   -123456E20,28.7,29.6,22.5,22.6
11/29/2004,1395,-123456E,20   -123456E20,28.9,29.7,22.4,22.6
11/29/2004,1410,-123456E,20   -123456E20,29.4,29.9,22.4,22.5
11/29/2004,1425,-123456E,20   -123456E20,29.6,30.2,22.4,22.5
11/29/2004,1440,-123456E,20   -123456E20,29.8,30.5,22.4,22.5
11/30/2004,15,-123456E,20   -123456E20,30.2,30.8,22.4,22.5
11/30/2004,30,-123456E,20   -123456E20,30.6,31.1,22.4,22.5
11/30/2004,45,-123456E,20   -123456E20,30.8,31.4,22.4,22.5
11/30/2004,60,-123456E,20   -123456E20,30.3,31.5,22.2,22.4
11/30/2004,75,-123456E,20   -123456E20,30.4,31.6,22.4,22.4
11/30/2004,90,-123456E,20   -123456E20,30.5,31.6,22.3,22.4
11/30/2004,105,-123456E,20   -123456E20,30.7,31.7,22.3,22.4
11/30/2004,120,-123456E,20   -123456E20,30.5,31.7,22.3,22.4
11/30/2004,135,-123456E,20   -123456E20,29.2,31.7,22.1,22.4
11/30/2004,150,-123456E,20   -123456E20,29.1,30.6,22.1,22.2
11/30/2004,165,-123456E,20   -123456E20,29.6,30.5,22.4,22.4
11/30/2004,180,-123456E,20   -123456E20,30,30.6,22.5,22.4
11/30/2004,195,-123456E,20   -123456E20,29.8,30.5,22.3,22.5
11/30/2004,210,-123456E,20   -123456E20,29.2,30.2,22.2,22.4
11/30/2004,225,-123456E,20   -123456E20,29.4,30,22.4,22.4
11/30/2004,240,-123456E,20   -123456E20,29.3,29.8,22.3,22.4
11/30/2004,255,-123456E,20   -123456E20,29.3,29.7,22.3,22.3
11/30/2004,270,-123456E,20   -123456E20,29.2,29.6,22.2,22.3
11/30/2004,285,-123456E,20   -123456E20,29,29.4,22.3,22.3
11/30/2004,300,-123456E,20   -123456E20,28.9,29.3,22.3,22.3
11/30/2004,315,-123456E,20   -123456E20,28.8,29.1,22.3,22.3
11/30/2004,330,-123456E,20   -123456E20,28.6,28.8,22.2,22.2
11/30/2004,345,-123456E,20   -123456E20,28.4,28.8,22.2,22.2
11/30/2004,360,-123456E,20   -123456E20,28.3,28.6,22.2,22.2
11/30/2004,375,-123456E,20   -123456E20,28.1,28.4,22.1,22.1
11/30/2004,390,-123456E,20   -123456E20,28,28.3,22.1,22
11/30/2004,405,-123456E,20   -123456E20,28,28.2,22,22
11/30/2004,420,-123456E,20   -123456E20,27.9,28.1,21.9,21.9
11/30/2004,435,-123456E,20   -123456E20,28,28.1,21.9,21.9
11/30/2004,450,-123456E,20   -123456E20,28,28.1,21.9,21.9
11/30/2004,465,-123456E,20   -123456E20,28.1,28.1,21.9,21.9
11/30/2004,480,-123456E,20   -123456E20,28.2,28.2,21.9,21.9
11/30/2004,495,-123456E,20   -123456E20,28.3,28.3,21.9,21.8
11/30/2004,510,-123456E,20   -123456E20,28.3,28.3,21.8,21.8
11/30/2004,525,-123456E,20   -123456E20,28.3,28.4,21.8,21.8
11/30/2004,540,-123456E,20   -123456E20,28.4,28.4,21.8,21.8
11/30/2004,555,-123456E,20   -123456E20,28.4,28.5,21.8,21.8
11/30/2004,570,-123456E,20   -123456E20,28.4,28.5,21.8,21.8
11/30/2004,585,-123456E,20   -123456E20,28.4,28.6,21.9,21.8
11/30/2004,600,-123456E,20   -123456E20,28.4,28.5,22,21.8
11/30/2004,615,-123456E,20   -123456E20,28.4,28.6,21.9,21.8
11/30/2004,630,-123456E,20   -123456E20,28.3,28.5,22,21.9
11/30/2004,645,-123456E,20   -123456E20,28.3,28.4,22,21.9
11/30/2004,660,-123456E,20   -123456E20,28.3,28.4,22,22
11/30/2004,675,-123456E,20   -123456E20,28.2,28.3,22.1,22
11/30/2004,690,-123456E,20   -123456E20,28.4,28.5,22.2,22.1
11/30/2004,705,-123456E,20   -123456E20,28.5,28.6,22.3,22.2
11/30/2004,720,-123456E,20   -123456E20,28.1,28.5,22.3,22.2
11/30/2004,735,-123456E,20   -123456E20,27.4,28.4,22.4,22.3
11/30/2004,750,-123456E,20   -123456E20,27.7,28,22.4,22.4
11/30/2004,765,-123456E,20   -123456E20,27.6,27.8,22.5,22.4
11/30/2004,780,-123456E,20   -123456E20,27.7,27.8,22.6,22.5
11/30/2004,795,-123456E,20   -123456E20,28,28,22.5,22.5
11/30/2004,810,-123456E,20   -123456E20,28.1,28.1,22.6,22.5
11/30/2004,825,-123456E,20   -123456E20,28.1,28.1,22.7,22.6
11/30/2004,840,-123456E,20   -123456E20,28.1,28.5,22.7,22.6
11/30/2004,855,-123456E,20   -123456E20,28.1,28.3,22.8,22.6
11/30/2004,870,-123456E,20   -123456E20,28,28.6,22.8,22.7
11/30/2004,885,-123456E,20   -123456E20,27.6,28.6,22.8,22.7
11/30/2004,900,-123456E,20   -123456E20,27.6,28.7,23.1,22.9
11/30/2004,915,-123456E,20   -123456E20,27.8,29.5,23.2,22.9
11/30/2004,930,-123456E,20   -123456E20,27.6,29.4,23.1,23
11/30/2004,945,-123456E,20   -123456E20,28.3,29.6,23.1,23
11/30/2004,960,-123456E,20   -123456E20,28.6,29.7,23.1,23
11/30/2004,975,-123456E,20   -123456E20,28.7,29.8,23.2,23
11/30/2004,990,-123456E,20   -123456E20,28.8,29.8,23.1,23
11/30/2004,1005,-123456E,20   -123456E20,28.5,29.8,23.1,23
11/30/2004,1020,-123456E,20   -123456E20,28.5,29.9,23.1,23
11/30/2004,1035,-123456E,20   -123456E20,28.9,29.5,23.2,23.1
11/30/2004,1050,-123456E,20   -123456E20,29,29.4,23.2,23.1
11/30/2004,1065,-123456E,20   -123456E20,29,29.4,23.1,23.1
11/30/2004,1080,-123456E,20   -123456E20,28.9,29.3,23.1,23.1
11/30/2004,1095,-123456E,20   -123456E20,28.8,29.3,23.1,23
11/30/2004,1110,-123456E,20   -123456E20,28.7,29.3,23.1,23
11/30/2004,1125,-123456E,20   -123456E20,28.7,29.2,23,23
11/30/2004,1140,-123456E,20   -123456E20,28.7,29.1,23,23
11/30/2004,1155,-123456E,20   -123456E20,28.7,29.1,23.1,23
11/30/2004,1170,-123456E,20   -123456E20,28.6,29,23,23
11/30/2004,1185,-123456E,20   -123456E20,28.8,29.3,23,23
11/30/2004,1200,-123456E,20   -123456E20,29.1,29.3,23.1,23
11/30/2004,1215,-123456E,20   -123456E20,29.1,29.3,23.1,23
11/30/2004,1230,-123456E,20   -123456E20,29,29.4,23.1,23
11/30/2004,1245,-123456E,20   -123456E20,29,29.4,23.1,23
11/30/2004,1260,-123456E,20   -123456E20,29,29.5,23.1,23
11/30/2004,1275,-123456E,20   -123456E20,29,29.5,23.1,23
11/30/2004,1290,-123456E,20   -123456E20,29.1,29.6,23.1,23
11/30/2004,1305,-123456E,20   -123456E20,29.4,29.4,23.1,23
11/30/2004,1320,-123456E,20   -123456E20,29.4,29.6,23.1,23
11/30/2004,1335,-123456E,20   -123456E20,29.6,29.7,23,23
11/30/2004,1350,-123456E,20   -123456E20,29.5,29.9,23,23
11/30/2004,1365,-123456E,20   -123456E20,29.5,29.9,23,23
11/30/2004,1380,-123456E,20   -123456E20,29.5,30.2,23,23
11/30/2004,1395,-123456E,20   -123456E20,29.4,30.3,23,23
11/30/2004,1410,-123456E,20   -123456E20,29.3,30.2,22.9,23
11/30/2004,1425,-123456E,20   -123456E20,29.3,30,22.8,22.9
11/30/2004,1440,-123456E,20   -123456E20,29.5,30.3,22.8,22.9
12/1/2004,15,-123456E,20   -123456E20,29.4,30.4,22.8,22.9
12/1/2004,30,-123456E,20   -123456E20,29.5,30.6,22.7,22.8
12/1/2004,45,-123456E,20   -123456E20,29.5,30.9,22.7,22.8
12/1/2004,60,-123456E,20   -123456E20,29.8,31.1,22.7,22.9
12/1/2004,75,-123456E,20   -123456E20,29.7,31.2,22.7,22.9
12/1/2004,90,-123456E,20   -123456E20,29.8,31.2,22.7,22.9
12/1/2004,105,-123456E,20   -123456E20,30,31,22.7,22.8
12/1/2004,120,-123456E,20   -123456E20,29.9,31.1,22.7,22.9
12/1/2004,135,-123456E,20   -123456E20,29.9,31.3,22.7,22.9
12/1/2004,150,-123456E,20   -123456E20,30.1,31.2,22.7,22.8
12/1/2004,165,-123456E,20   -123456E20,30,31.1,22.7,22.8
12/1/2004,180,-123456E,20   -123456E20,30,31.2,22.7,22.8
12/1/2004,195,-123456E,20   -123456E20,29.8,31.2,22.9,22.8
12/1/2004,210,-123456E,20   -123456E20,29.6,31,22.8,22.8
12/1/2004,225,-123456E,20   -123456E20,29.6,30.5,22.8,22.8
12/1/2004,240,-123456E,20   -123456E20,29.8,30.5,22.9,22.9
12/1/2004,255,-123456E,20   -123456E20,29.6,30,22.9,22.9
12/1/2004,270,-123456E,20   -123456E20,29.5,29.8,22.7,22.8
12/1/2004,285,-123456E,20   -123456E20,29.4,29.7,22.8,22.8
12/1/2004,300,-123456E,20   -123456E20,29.6,29.6,22.8,22.8
12/1/2004,315,-123456E,20   -123456E20,29.4,29.6,22.8,22.8
12/1/2004,330,-123456E,20   -123456E20,29.3,29.3,22.8,22.8
12/1/2004,345,-123456E,20   -123456E20,29.1,29.2,22.8,22.8
12/1/2004,360,-123456E,20   -123456E20,29.2,29.1,22.8,22.8
12/1/2004,375,-123456E,20   -123456E20,28.8,29.1,22.8,22.8
12/1/2004,390,-123456E,20   -123456E20,28.8,28.9,22.8,22.7
12/1/2004,405,-123456E,20   -123456E20,28.6,28.8,22.7,22.7
12/1/2004,420,-123456E,20   -123456E20,28.6,28.6,22.7,22.6
12/1/2004,435,-123456E,20   -123456E20,28.6,28.5,22.6,22.6
12/1/2004,450,-123456E,20   -123456E20,28.5,28.4,22.6,22.6
12/1/2004,465,-123456E,20   -123456E20,28.5,28.4,22.6,22.6
12/1/2004,480,-123456E,20   -123456E20,28.4,28.3,22.6,22.6
12/1/2004,495,-123456E,20   -123456E20,28.4,28.4,22.6,22.6
12/1/2004,510,-123456E,20   -123456E20,28.4,28.5,22.6,22.6
12/1/2004,525,-123456E,20   -123456E20,28.5,28.6,22.6,22.6
12/1/2004,540,-123456E,20   -123456E20,28.5,28.7,22.6,22.6
12/1/2004,555,-123456E,20   -123456E20,28.6,28.8,22.6,22.6
12/1/2004,570,-123456E,20   -123456E20,28.6,28.8,22.6,22.6
12/1/2004,585,-123456E,20   -123456E20,28.6,28.8,22.7,22.6
12/1/2004,600,-123456E,20   -123456E20,28.5,28.8,22.7,22.7
12/1/2004,615,-123456E,20   -123456E20,28.6,28.8,22.8,22.7
12/1/2004,630,-123456E,20   -123456E20,28.7,28.8,22.8,22.7
12/1/2004,645,-123456E,20   -123456E20,28.7,28.9,22.9,22.8
12/1/2004,660,-123456E,20   -123456E20,28.6,28.9,22.8,22.8
12/1/2004,675,-123456E,20   -123456E20,28.6,28.9,22.9,22.8
12/1/2004,690,-123456E,20   -123456E20,28.6,28.8,22.9,22.8
12/1/2004,705,-123456E,20   -123456E20,28.6,28.8,22.9,22.8
12/1/2004,720,-123456E,20   -123456E20,28.5,28.7,22.9,22.8
12/1/2004,735,-123456E,20   -123456E20,28.1,-1.23E+25,23.1,-1.23E+25
12/1/2004,750,-123456E,20   -123456E20,27.9,27.3,23.1,23.1
12/1/2004,765,-123456E,20   -123456E20,27.7,27.4,23.1,23
12/1/2004,780,-123456E,20   -123456E20,27.3,26.9,23.1,23.1
12/1/2004,795,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,810,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,825,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,840,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,855,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,870,-123456E,20   -123456E20,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/1/2004,885,0.69,-6478.294,28.7,28.2,23.5,23.4
12/1/2004,900,0.76,-6678.934,28.5,28.3,23.7,23.5
12/1/2004,915,0.81,-6594.444,28.6,28.4,23.7,23.6
12/1/2004,930,0.85,-5672.699,28.6,28.4,23.6,23.5
12/1/2004,945,0.9,-5861.559,28.7,28.5,23.6,23.6
12/1/2004,960,0.97,-6340.693,28.8,28.6,23.6,23.6
12/1/2004,975,1,-5402.125,28.5,28.5,23.9,23.6
12/1/2004,990,1,-4056.502,28.7,28.6,23.9,23.7
12/1/2004,1005,1,-3720.096,28.8,28.6,23.8,23.6
12/1/2004,1020,0.91,-2246.766,28.8,28.7,23.7,23.6
12/1/2004,1035,0.94,-1079.939,28.8,28.6,23.7,23.6
12/1/2004,1050,0.89,36.12855,28.9,28.6,23.7,23.6
12/1/2004,1065,0.84,1531.291,28.8,28.5,24,23.7
12/1/2004,1080,0.83,1972.815,28.9,28.6,24,23.9
12/1/2004,1095,0.73,3055.726,28.9,28.5,23.9,23.9
12/1/2004,1110,0.73,3495.005,28.8,28.4,24,23.9
12/1/2004,1125,0.69,1677.722,28.8,28.4,23.8,23.8
12/1/2004,1140,0.69,2936.704,28.7,28.4,24,23.9
12/1/2004,1155,0.69,1568.245,28.8,28.4,23.9,23.8
12/1/2004,1170,0.65,1290.497,28.8,28.4,23.8,23.8
12/1/2004,1185,0.66,636.1946,28.8,28.4,23.8,23.7
12/1/2004,1200,0.69,-402.3356,28.8,28.4,23.8,23.7
12/1/2004,1215,0.7,-950.4633,28.8,28.4,23.8,23.6
12/1/2004,1230,0.69,-676.0275,28.8,28.4,23.8,23.6
12/1/2004,1245,0.72,-1445.754,28.8,28.4,23.7,23.6
12/1/2004,1260,0.72,-1665.222,28.8,28.4,23.7,23.6
12/1/2004,1275,0.75,-2219.083,28.8,28.4,23.7,23.6
12/1/2004,1290,0.85,-3123.176,28.8,28.4,23.6,23.6
12/1/2004,1305,0.86,-3735.732,28.8,28.4,23.6,23.6
12/1/2004,1320,0.86,-3070.125,28.7,28.4,23.5,23.6
12/1/2004,1335,0.92,-3864.509,28.6,28.4,23.4,23.5
12/1/2004,1350,0.95,-3370.751,28.6,28.4,23.3,23.5
12/1/2004,1365,1.01,-4340.17,28.6,28.5,23.3,23.5
12/1/2004,1380,1.05,-4466.058,28.6,28.5,23.3,23.4
12/1/2004,1395,1.05,-3959.512,28.6,28.5,23.3,23.5
12/1/2004,1410,1.06,-2723.37,28.7,28.6,23.4,23.6
12/1/2004,1425,1.09,-3407.077,28.8,28.8,23.4,23.5
12/1/2004,1440,1.11,-3242.65,29.1,29,23.3,23.3
12/2/2004,15,1.13,-2398.178,28.8,29,23.1,23.2
12/2/2004,30,1.17,-4052.66,28.8,29.2,23.1,23.1
12/2/2004,45,1.17,-3314.265,28.8,29.2,23,23
12/2/2004,60,1.16,-2573.918,28.8,29.4,23,22.9
12/2/2004,75,1.24,-2817.943,28.8,29.7,23,22.9
12/2/2004,90,1.3,-3576.363,28.9,30.3,23,22.8
12/2/2004,105,1.33,-4446.745,29.3,30.6,22.9,22.8
12/2/2004,120,1.37,-3537.495,29.3,30.8,22.8,22.7
12/2/2004,135,1.41,-2738.399,28.8,31,22.7,22.7
12/2/2004,150,1.43,-2626.639,28.8,31.1,22.7,22.7
12/2/2004,165,1.47,-2692.541,28.8,31.3,22.7,22.7
12/2/2004,180,1.46,-1819.822,28.8,31.5,22.7,22.7
12/2/2004,195,1.46,-1181.291,28.8,31.6,22.7,22.7
12/2/2004,210,1.48,-1996.924,28.8,31.6,22.7,22.7
12/2/2004,225,1.45,-716.3732,28.8,31.6,22.7,22.7
12/2/2004,240,1.43,-20.28086,29,31.6,22.7,22.7
12/2/2004,255,1.38,-1635.911,29,31.5,22.8,22.7
12/2/2004,270,1.31,-421.9167,29.3,31.2,22.7,22.7
12/2/2004,285,1.24,3120.56,29.2,29.4,22.7,22.8
12/2/2004,300,1.15,4630.646,29,29.8,23.1,22.8
12/2/2004,315,1.05,6509.109,29.4,29.9,22.9,22.8
12/2/2004,330,0.93,7676.383,29.5,30,22.8,22.9
12/2/2004,345,0.81,8600.107,29.1,29.2,23,22.9
12/2/2004,360,0.66,9209.921,29.1,29,23.1,23
12/2/2004,375,0.56,9354.329,29,28.7,23.1,23.1
12/2/2004,390,0.44,9426.769,29,28.6,23,23
12/2/2004,405,0.33,9184.833,28.9,28.6,23,23
12/2/2004,420,0.21,8516.979,28.9,28.3,23,23
12/2/2004,435,0.11,8709.4,28.8,28.4,23,22.9
12/2/2004,450,-0.01,8468.971,28.8,28.3,23,22.9
12/2/2004,465,-0.11,8245.685,28.8,28.3,22.9,22.9
12/2/2004,480,-0.19,8497.187,28.7,28.3,22.9,22.9
12/2/2004,495,-0.28,8433.667,28.7,28.3,22.9,22.8
12/2/2004,510,-0.36,6617.814,28.7,28.1,22.9,22.8
12/2/2004,525,-0.42,7834.718,28.7,28.1,22.8,22.8
12/2/2004,540,-0.45,6717.298,28.7,28.1,22.8,22.8
12/2/2004,555,-0.54,6616.613,28.7,28.1,22.8,22.8
12/2/2004,570,-0.57,6155.312,28.7,28.2,22.8,22.7
12/2/2004,585,-0.59,4616.624,28.7,28.3,22.8,22.8
12/2/2004,600,-0.62,4653.971,28.8,28.4,22.9,22.8
12/2/2004,615,-0.59,3532.097,28.8,28.3,22.8,22.8
12/2/2004,630,-0.6,3233.554,28.8,28.3,22.9,22.8
12/2/2004,645,-0.54,477.7354,28.8,28.4,22.9,22.9
12/2/2004,660,-0.48,-166.7043,28.8,28.3,23,22.9
12/2/2004,675,-0.45,-466.4529,28.8,28.3,23.1,22.9
12/2/2004,690,-0.39,-1622.078,28.8,28.5,23.1,22.9
12/2/2004,705,-0.35,-3438.742,28.8,28.3,23.1,23
12/2/2004,720,-0.27,-4576.187,28.8,28.3,23.1,23
12/2/2004,735,-0.18,-4559.593,28.7,28.3,23.3,23
12/2/2004,750,-0.11,-5099.352,28.8,28.7,23.2,23
12/2/2004,765,-0.01,-5969.436,28.8,28.7,23.3,23.2
12/2/2004,780,0.07,-6529.643,28.7,28.7,23.3,23.2
12/2/2004,795,0.17,-6583.06,28.6,28.5,23.5,23.3
12/2/2004,810,0.25,-6414.361,28.3,28.1,23.5,23.4
12/2/2004,825,0.36,-6204.61,28.2,28.5,23.5,23.5
12/2/2004,840,0.43,-6400.194,28.1,28.2,23.5,23.4
12/2/2004,855,0.51,-6494.881,27.8,28,23.5,23.4
12/2/2004,870,0.59,-7079.26,27.8,27.6,23.6,23.5
12/2/2004,885,0.65,-6403.428,27.8,27.6,23.6,23.5
12/2/2004,900,0.73,-6773.143,27.8,27.5,23.7,23.5
12/2/2004,915,0.82,-6820.745,27.8,27.4,23.8,23.6
12/2/2004,930,0.87,-6625.151,27.7,27.4,23.8,23.7
12/2/2004,945,0.93,-6265.484,27.6,27.2,23.9,23.7
12/2/2004,960,1.01,-5799.048,27.5,27.2,23.9,23.7
12/2/2004,975,1.11,-6635.125,27.5,27.1,23.9,23.8
12/2/2004,990,1.13,-5739.192,27.6,27.1,23.9,23.8
12/2/2004,1005,1.19,-5594.718,27.5,27.1,23.9,23.8
12/2/2004,1020,1.19,-5082.747,27.6,27.2,23.9,23.8
12/2/2004,1035,1.23,-4128.15,27.5,27.1,24,23.9
12/2/2004,1050,1.23,-3443.456,27.5,27.1,24,23.9
12/2/2004,1065,1.22,-2300.559,27.5,27.2,24,23.9
12/2/2004,1080,1.15,-586.9935,27.5,27.2,24,23.9
12/2/2004,1095,1.13,1452.483,27.5,27.2,24,23.8
12/2/2004,1110,1.1,1449.17,27.5,27.2,24,23.9
12/2/2004,1125,1.09,2520.713,27.5,27.4,24,24.4
12/2/2004,1140,1.01,3290.882,27.8,27.5,24.4,24.4
12/2/2004,1155,0.97,3280.813,27.8,27.4,24.2,24.4
12/2/2004,1170,0.93,3270.753,27.7,27.5,24.1,24.3
12/2/2004,1185,0.9,2873.737,27.7,27.5,24.1,24.3
12/2/2004,1200,0.83,3356.282,27.7,27.5,24.1,24.2
12/2/2004,1215,0.81,2909.057,27.7,27.4,24,24.1
12/2/2004,1230,0.76,2402.423,27.7,27.4,23.9,24
12/2/2004,1245,0.75,2235.564,27.7,27.5,24,24
12/2/2004,1260,0.74,1519.435,27.7,27.4,23.8,24
12/2/2004,1275,0.74,1189.718,27.7,27.4,23.9,23.9
12/2/2004,1290,0.72,1571.931,27.7,27.4,23.9,23.9
12/2/2004,1305,0.77,256.1198,27.7,27.4,23.9,23.9
12/2/2004,1320,0.74,90.66333,27.8,27.4,23.9,23.9
12/2/2004,1335,0.79,-1563.998,27.8,27.4,23.9,23.9
12/2/2004,1350,0.83,-2841.65,27.8,27.4,24,23.9
12/2/2004,1365,0.84,-2843.851,27.7,27.4,23.9,23.8
12/2/2004,1380,0.85,-2014.687,27.7,27.3,23.8,23.8
12/2/2004,1395,0.88,-2908.212,27.8,27.3,23.8,23.8
12/2/2004,1410,0.95,-3259.045,27.8,27.3,23.9,23.9
12/2/2004,1425,0.92,-2805.742,28,27.5,23.9,23.8
12/2/2004,1440,0.94,-2865.87,27.8,27.6,23.8,23.7
12/3/2004,15,0.97,-3264.049,27.9,27.9,23.8,23.6
12/3/2004,30,0.98,-2370.841,27.9,28.3,23.8,23.6
12/3/2004,45,1.01,-2881.292,27.9,28.5,23.8,23.6
12/3/2004,60,1.01,-2376.296,27.9,28.7,23.7,23.4
12/3/2004,75,1.03,-2436.14,28,29.1,23.8,23.3
12/3/2004,90,1.06,-3004.999,28,29.5,23.6,23.3
12/3/2004,105,1.09,-3237.711,27.9,29.8,23.6,23.2
12/3/2004,120,1.11,-3412.274,28,30.3,23.6,23.1
12/3/2004,135,1.16,-3311.753,28.1,30.8,23.5,23
12/3/2004,150,1.17,-3200.666,28.1,31.2,23.4,23
12/3/2004,165,1.19,-3603.718,28,31.4,23.2,22.9
12/3/2004,180,1.23,-3329.339,28,31.7,23.2,22.9
12/3/2004,195,1.22,-2414.589,28,31.8,23.2,22.9
12/3/2004,210,1.22,-3212.797,28,31.9,23.2,22.9
12/3/2004,225,1.18,-1156.757,28,32,23.2,22.9
12/3/2004,240,1.18,-1099.914,28,32,23.1,22.9
12/3/2004,255,1.18,-758.8584,28,32,23.1,22.9
12/3/2004,270,1.13,-359.5927,28,32,23.1,22.9
12/3/2004,285,1.11,-641.7521,28,32,23.3,22.9
12/3/2004,300,1.08,-245.4015,28.1,32,23.3,22.9
12/3/2004,315,1.02,1047.258,28.2,32,23.3,22.9
12/3/2004,330,0.97,-1138.367,28.4,32,23.4,22.9
12/3/2004,345,0.91,3432.769,28.4,31.4,23.4,23
12/3/2004,360,0.84,4466.513,28.6,29.7,23.3,23.2
12/3/2004,375,0.77,5323.608,28.3,28.9,23.2,23.3
12/3/2004,390,0.67,5610.081,28.4,28.9,23.2,23.3
12/3/2004,405,0.57,6379.422,28.3,29.1,23.4,23.3
12/3/2004,420,0.45,6909.857,28.3,28.9,23.3,23.4
12/3/2004,435,0.32,7795.405,28.2,28.3,23.3,23.3
12/3/2004,450,0.2,8141.572,28.2,28,23.3,23.3
12/3/2004,465,0.09,7338.609,28.4,28,23.3,23.3
12/3/2004,480,-0.04,8861.168,28.2,27.9,23,23
12/3/2004,495,-0.15,8576.574,28.3,27.8,23,23
12/3/2004,510,-0.24,8461.898,28.3,27.8,22.9,22.9
12/3/2004,525,-0.34,8189.909,28.2,27.7,22.9,22.9
12/3/2004,540,-0.41,7090.503,28.1,27.7,22.9,22.9
12/3/2004,555,-0.47,7054.51,28.2,27.8,22.9,22.9
12/3/2004,570,-0.55,7204.568,28.3,27.8,22.9,22.9
12/3/2004,585,-0.59,6391.303,28.3,27.9,22.9,22.9
12/3/2004,600,-0.65,5524.815,28.4,28,22.9,22.9
12/3/2004,615,-0.77,5322.309,28.4,28,22.9,22.9
12/3/2004,630,-0.77,5759.161,28.5,28,23,22.9
12/3/2004,645,-0.81,3949.468,28.6,28.1,22.9,22.9
12/3/2004,660,-0.81,4239.693,28.6,28.2,23,22.9
12/3/2004,675,-0.78,3086.83,28.6,28.1,23,22.9
12/3/2004,690,-0.76,2314.887,28.6,28.2,23,22.9
12/3/2004,705,-0.71,665.9982,28.6,28.2,23,22.9
12/3/2004,720,-0.65,-311.4381,28.6,28.2,23.1,23
12/3/2004,735,-0.57,-1350.573,28.6,28.2,23.1,23
12/3/2004,750,-0.53,-2792.103,28.5,28.2,23.2,23
12/3/2004,765,-0.42,-4518.792,28.5,28.2,23.2,23.1
12/3/2004,780,-0.35,-5853.653,28.4,28.2,23.4,23.2
12/3/2004,795,-0.23,-6370.152,28.5,28,23.3,23.2
12/3/2004,810,-0.13,-6884.42,28.4,28,23.3,23.2
12/3/2004,825,-0.07,-6403.593,28.4,27.9,23.3,23.2
12/3/2004,840,0.09,-7375.149,28.1,27.9,23.4,23.3
12/3/2004,855,0.13,-6980.469,27.9,27.9,23.5,23.4
12/3/2004,870,0.27,-7112.97,27.4,27.7,23.5,23.4
12/3/2004,885,0.38,-7816.896,27.1,27.1,23.4,23.4
12/3/2004,900,0.43,-7633.577,26.8,27,23.5,23.4
12/3/2004,915,0.49,-6969.521,26.7,26.9,23.5,23.5
12/3/2004,930,0.59,-7079.26,26.5,26.6,23.5,23.6
12/3/2004,945,0.61,-6818.463,26.5,26.7,23.5,23.7
12/3/2004,960,0.67,-6468.145,26.6,26.8,23.4,23.7
12/3/2004,975,0.73,-6388.773,26.5,26.6,23.5,23.7
12/3/2004,990,0.74,-4800.132,26.6,26.4,23.5,23.7
12/3/2004,1005,0.83,-5387.229,26.5,26.4,23.4,23.6
12/3/2004,1020,0.88,-5463.653,26.5,26.4,23.4,23.6
12/3/2004,1035,0.92,-5759.145,26.5,26.4,23.4,23.6
12/3/2004,1050,0.95,-4878.788,26.5,26.4,23.4,23.6
12/3/2004,1065,1,-5065.719,26.5,26.4,23.4,23.5
12/3/2004,1080,1.05,-4128.361,26.5,26.3,23.4,23.4
12/3/2004,1095,1.04,-1200.73,26.5,26.3,23.3,23.4
12/3/2004,1110,1.08,713.6038,26.6,26.3,23.3,23.3
12/3/2004,1125,1.07,-2274.499,26.6,26.3,23.2,23.2
12/3/2004,1140,1.03,-356.8586,26.7,26.3,23.2,23.3
12/3/2004,1155,1.08,149.483,26.6,26.3,23.2,23.2
12/3/2004,1170,1.01,934.2339,26.6,26.3,23.2,23.2
12/3/2004,1185,0.96,1377.83,26.7,26.3,23.1,23.2
12/3/2004,1200,0.9,3040.653,26.8,26.7,23.4,23.6
12/3/2004,1215,0.89,3038.31,26.8,26.6,23.4,23.6
12/3/2004,1230,0.79,4173.387,26.7,26.4,23.2,23.3
12/3/2004,1245,0.77,4607.55,26.7,26.4,23.2,23.3
12/3/2004,1260,0.64,4888.065,26.7,26.5,23.2,23.3
12/3/2004,1275,0.67,3642.587,26.7,26.4,23.2,23.2
12/3/2004,1290,0.67,3587.935,26.8,26.4,23.2,23.2
12/3/2004,1305,0.67,1292.525,26.8,26.4,23.2,23.2
12/3/2004,1320,0.61,2483.138,26.7,26.5,23.2,23.2
12/3/2004,1335,0.6,2209.418,26.8,26.5,23.2,23.2
12/3/2004,1350,0.66,472.3655,26.7,26.5,23.2,23.2
12/3/2004,1365,0.58,1500.465,26.8,26.4,23.2,23.2
12/3/2004,1380,0.63,525.7338,26.8,26.5,23.1,23.1
12/3/2004,1395,0.64,35.43193,26.8,26.5,23.1,23.1
12/3/2004,1410,0.62,-236.8148,26.8,26.4,23.1,23.1
12/3/2004,1425,0.65,-401.075,26.8,26.4,23.1,23.1
12/3/2004,1440,0.73,-2270.532,26.8,26.5,23.2,23.2
12/4/2004,15,0.71,-3144.172,26.8,26.6,23.3,23.2
12/4/2004,30,0.71,-2047.69,26.8,27.1,23.2,23.2
12/4/2004,45,0.72,-1061.685,26.9,28,23,23.1
12/4/2004,60,0.77,-2773.357,27.1,28.8,23,23
12/4/2004,75,0.8,-2062.104,27.1,30.5,22.9,23
12/4/2004,90,0.82,-1014.687,27.1,30.7,22.9,23
12/4/2004,105,0.85,-906.1982,27.1,31.2,22.9,22.9
12/4/2004,120,0.89,-2632.477,27.2,31.1,22.8,23
12/4/2004,135,0.9,-3636.007,27.3,31.3,22.8,22.9
12/4/2004,150,0.97,-4270.95,27.4,31.6,22.8,22.9
12/4/2004,165,1.05,-3621.814,27.9,32,22.7,22.9
12/4/2004,180,1.05,-4015.795,28.6,32,22.6,22.8
12/4/2004,195,1.09,-1939.243,27.8,32.4,22.3,22.9
12/4/2004,210,1.14,-3646.751,27.6,32.6,22,22.9
12/4/2004,225,1.16,-2687.431,27.5,32.8,21.8,22.9
12/4/2004,240,1.17,-1723.877,27.5,32.9,21.8,22.9
12/4/2004,255,1.22,-1445.336,27.5,33,21.7,23
12/4/2004,270,1.16,-2006.353,27.4,33,21.7,23
12/4/2004,285,1.12,-925.1624,28.4,32.9,22.1,22.9
12/4/2004,300,1.15,-2345.111,27.8,32.9,21.9,22.9
12/4/2004,315,1.21,-1956.991,28,32.9,22.1,23
12/4/2004,330,1.14,-1493.275,28.4,32.9,22.1,23
12/4/2004,345,1.09,-584.3197,29,32.9,22.2,22.9
12/4/2004,360,1.08,600.7797,29.4,32.9,22.3,22.9
12/4/2004,375,1.05,430.5553,29.1,32.9,22.3,22.9
12/4/2004,390,1.07,262.107,29.4,33,22.5,22.9
12/4/2004,405,0.92,1986.573,29.8,33.1,22.4,22.9
12/4/2004,420,0.89,3093.906,29.4,33,22.6,23
12/4/2004,435,0.81,4566.645,28.3,31.2,22.1,22.9
12/4/2004,450,0.76,3998.54,28.5,30.8,22.1,22.8
12/4/2004,465,0.63,6573.134,28.1,30.1,21.9,22.7
12/4/2004,480,0.56,6916.187,28.3,30.7,22.3,22.8
12/4/2004,495,0.46,7184.106,28.4,30.2,22.2,22.9
12/4/2004,510,0.35,7974.006,28.1,30.3,22.5,22.9
12/4/2004,525,0.25,8015.951,28.2,29.4,22.4,22.8
12/4/2004,540,0.15,6955.115,27.9,28.3,22.3,22.5
12/4/2004,555,0.05,8354.754,28,28.4,22.3,22.6
12/4/2004,570,-0.05,7925.438,28,28.1,22.3,22.5
12/4/2004,585,-0.06,7197.387,28,28.2,22.4,22.5
12/4/2004,600,-0.22,7662.233,28.1,28.1,22.4,22.5
12/4/2004,615,-0.25,7186.486,27.8,28.1,22.2,22.3
12/4/2004,630,-0.33,6684.937,27.8,27.9,22.2,22.4
12/4/2004,645,-0.31,4576.009,27.7,27.4,22.2,22.2
12/4/2004,660,-0.4,5092.546,27.8,27.5,22.2,22.3
12/4/2004,675,-0.41,4888.015,27.8,27.5,22.3,22.2
12/4/2004,690,-0.42,4083.652,27.9,27.5,22.3,22.3
12/4/2004,705,-0.45,3973.505,28,27.6,22.3,22.3
12/4/2004,720,-0.46,2873.545,28,27.8,22.3,22.3
12/4/2004,735,-0.51,3208.787,28,27.6,22.4,22.3
12/4/2004,750,-0.48,3465.784,28.1,27.9,22.4,22.3
12/4/2004,765,-0.44,781.3889,28.1,27.8,22.5,22.4
12/4/2004,780,-0.42,232.5581,28,27.8,22.4,22.4
12/4/2004,795,-0.43,132.4175,28,27.8,22.5,22.4
12/4/2004,810,-0.33,-1176.74,27.9,27.5,22.5,22.4
12/4/2004,825,-0.26,-3059.259,28,27.5,22.4,22.4
12/4/2004,840,-0.14,-4881.929,28,27.8,22.5,22.4
12/4/2004,855,-0.07,-5940.125,28,27.9,22.6,22.5
12/4/2004,870,0.03,-6664.038,28.1,27.9,22.7,22.6
12/4/2004,885,0.24,-8257.738,28.4,28,22.7,22.6
12/4/2004,900,0.3,-10420.57,28.8,29,22.8,22.7
12/4/2004,915,0.42,-10038.73,29.9,29.9,23,22.9
12/4/2004,930,0.53,-10937.49,30,29.8,22.9,22.8
12/4/2004,945,0.59,-8491.31,29.4,29.3,22.8,22.8
12/4/2004,960,0.66,-9138.946,28.8,29,22.7,22.7
12/4/2004,975,0.79,-9397.734,28.4,28.6,22.6,22.6
12/4/2004,990,0.89,-10082.33,28.5,28.3,22.6,22.6
12/4/2004,1005,1.01,-11354,28.1,27.8,22.6,22.6
12/4/2004,1020,1,-7308.423,28,27.7,22.6,22.6
12/4/2004,1035,1.05,-7392.77,28,27.7,22.6,22.6
12/4/2004,1050,1.16,-6660.389,28,27.9,22.6,22.7
12/4/2004,1065,1.12,-5451.907,28,27.9,22.6,22.8
12/4/2004,1080,1.13,-3360.843,28,28,22.6,22.7
12/4/2004,1095,1.04,2173.661,28,27.8,22.6,22.6
12/4/2004,1110,1,989.5847,27.9,27.6,22.5,22.6
12/4/2004,1125,1.12,-2000.264,27.8,27.6,22.5,22.5
12/4/2004,1140,1.11,-132.8809,28,27.5,22.6,22.6
12/4/2004,1155,1.15,-1267.555,28,27.5,22.6,22.6
12/4/2004,1170,1.05,-1032.8,28,27.5,22.6,22.6
12/4/2004,1185,1.09,-1035.961,27.9,27.6,22.5,22.6
12/4/2004,1200,1.22,-3041.753,28.1,27.6,22.5,22.7
12/4/2004,1215,1.01,-749.0865,27.9,27.6,22.4,22.6
12/4/2004,1230,0.89,3705.461,27.9,28.1,22.4,22.8
12/4/2004,1245,0.83,5735.845,28.4,28.3,22.8,23
12/4/2004,1260,0.98,2443.6,28.2,28,22.6,22.8
12/4/2004,1275,0.76,3393.116,28.4,28,22.6,22.7
12/4/2004,1290,0.77,4387.225,28.3,28,22.5,22.6
12/4/2004,1305,0.61,5855.648,28.3,27.9,22.5,22.5
12/4/2004,1320,0.58,3996.733,28.3,27.9,22.4,22.4
12/4/2004,1335,0.47,5629.723,28.4,27.9,22.4,22.4
12/4/2004,1350,0.37,5051.43,28.4,27.9,22.4,22.3
12/4/2004,1365,0.36,4727.434,28.5,28,22.2,22.2
12/4/2004,1380,0.28,4326.309,28.7,28.2,22.3,22.3
12/4/2004,1395,0.25,3945.863,28.7,28.2,22.2,22.2
12/4/2004,1410,0.15,4228.644,28.8,28.2,22.2,22.1
12/4/2004,1425,0.05,5494.424,28.8,28.2,22,21.9
12/4/2004,1440,0.01,4906.225,29,28.5,22,22
12/5/2004,15,0.02,3976.451,28.9,28.4,22.1,22
12/5/2004,30,-0.01,3138.663,29,28.5,22,21.9
12/5/2004,45,0.04,1852.486,28.9,28.4,22.1,22
12/5/2004,60,-0.09,2038.468,29,28.5,22,21.9
12/5/2004,75,0.08,138.1464,29,28.5,22,21.9
12/5/2004,90,0.06,-330.5169,29,28.5,22,21.9
12/5/2004,105,0.16,-2432.213,29,28.5,22,21.9
12/5/2004,120,0.25,-4035.738,28.9,28.5,21.9,21.9
12/5/2004,135,0.28,-3674.596,28.9,28.4,21.8,21.8
12/5/2004,150,0.35,-4760.972,28.8,28.4,21.8,21.8
12/5/2004,165,0.44,-5170.917,28.8,28.3,21.8,21.8
12/5/2004,180,0.5,-5626.941,28.7,28.2,21.8,21.8
12/5/2004,195,0.59,-6481.855,28.8,28.2,21.9,21.9
12/5/2004,210,0.57,-4248.444,28.9,28.5,21.8,21.8
12/5/2004,225,0.61,-5730.556,29.1,28.7,21.7,21.9
12/5/2004,240,0.63,-3505.866,29,29,21.5,22
12/5/2004,255,0.67,-3790.167,29.1,29.4,21.3,22.1
12/5/2004,270,0.64,-3454.102,29.1,29.6,21.2,22
12/5/2004,285,0.61,-726.1863,29.1,29.8,21.2,22
12/5/2004,300,0.73,-1721.433,29.2,30.2,21.2,22
12/5/2004,315,0.7,-457.4321,29.3,30.4,21.2,22
12/5/2004,330,0.82,-3337.11,29.5,30.4,21.2,22
12/5/2004,345,0.8,-2282.944,29.7,30.5,21.1,21.9
12/5/2004,360,0.86,-2404.517,29.7,30.6,21.1,21.9
12/5/2004,375,0.76,-569.6574,29.8,30.7,21,21.8
12/5/2004,390,0.77,-404.857,29.8,30.7,21,21.9
12/5/2004,405,0.77,-404.857,29.8,30.4,21,21.6
12/5/2004,420,0.65,2054.433,29.7,30.8,21,21.7
12/5/2004,435,0.61,3462.254,29.5,30.4,21,21.7
12/5/2004,450,0.68,1895.19,29.4,29.5,21,21.3
12/5/2004,465,0.58,2911.399,29.3,29.5,21,21.3
12/5/2004,480,0.59,2642.152,29.3,29.4,21.1,21.2
12/5/2004,495,0.44,4167.309,29.2,29.2,21.2,21.3
12/5/2004,510,0.46,3905.161,29.4,29,21.3,21.3
12/5/2004,525,0.32,4233.914,29.4,29.2,21.3,21.4
12/5/2004,540,0.28,5068.115,29.3,29.6,21.4,21.5
12/5/2004,555,0.18,5868.313,29.2,29.2,21.4,21.5
12/5/2004,570,0.2,4719.635,29.2,29.3,21.5,21.6
12/5/2004,585,0.1,4785.869,29.2,29,21.4,21.5
12/5/2004,600,-0.03,5923.483,29.2,28.8,21.5,21.5
12/5/2004,615,-0.06,6321.228,29.1,28.8,21.5,21.5
12/5/2004,630,-0.11,4960.752,29.1,28.6,21.5,21.4
12/5/2004,645,-0.16,4684.71,29.1,28.5,21.5,21.4
12/5/2004,660,-0.15,3972.384,29.1,28.5,21.5,21.4
12/5/2004,675,-0.2,3650.266,29.1,28.5,21.5,21.4
12/5/2004,690,-0.25,4040.968,29.2,28.6,21.6,21.4
12/5/2004,705,-0.37,5256.139,29.1,28.5,21.6,21.4
12/5/2004,720,-0.44,5824.27,29.1,28.4,21.5,21.4
12/5/2004,735,-0.46,5515.32,29.1,28.4,21.6,21.5
12/5/2004,750,-0.54,4289.78,29,28.5,21.6,21.6
12/5/2004,765,-0.53,4045.681,29,28.5,21.6,21.5
12/5/2004,780,-0.54,3398.653,29.1,28.6,21.8,21.7
12/5/2004,795,-0.46,1328.356,29,28.5,21.7,21.7
12/5/2004,810,-0.45,182.0802,29,28.3,21.8,21.7
12/5/2004,825,-0.36,-771.6265,28.9,28.4,21.8,21.7
12/5/2004,840,-0.32,-1883.857,28.9,28.4,21.8,21.8
12/5/2004,855,-0.29,-3001.027,28.9,28.4,21.8,21.7
12/5/2004,870,-0.15,-4929.049,29,28.4,21.8,21.7
12/5/2004,885,-0.01,-6590.442,29.2,28.4,21.9,21.8
12/5/2004,900,0.12,-7707.046,29.2,28.6,21.9,21.8
12/5/2004,915,0.21,-7710.872,29.4,28.7,21.9,21.9
12/5/2004,930,0.33,-8743.297,30,29.1,22.1,22.1
12/5/2004,945,0.43,-8920.585,30.2,29.8,22.6,22.3
12/5/2004,960,0.52,-9092.493,30.2,30.1,22.5,22.3
12/5/2004,975,0.61,-8504.718,30,29.7,22.4,22.3
12/5/2004,990,0.71,-8791.057,29.7,29.8,22.3,22.2
12/5/2004,1005,0.77,-7455.275,29.2,29.4,22.2,22.2
12/5/2004,1020,0.9,-8420.946,28.8,28.6,22.3,22.2
12/5/2004,1035,0.92,-7932.404,28.6,28.4,22.3,22.3
12/5/2004,1050,0.89,-6301.81,28.6,28.2,22.3,22.3
12/5/2004,1065,1.04,-6093.598,28.6,28.2,22.3,22.4
12/5/2004,1080,1.08,-6732.791,28.5,28.3,22.2,22.3
12/5/2004,1095,1.15,-76.5722,28.5,28.3,22.2,22.3
12/5/2004,1110,1.16,2704.44,28.4,28.3,22.2,22.3
12/5/2004,1125,1.22,1918.542,28.4,28.3,22.2,22.3
12/5/2004,1140,1.29,-2026.14,28.4,28.2,22.2,22.3
12/5/2004,1155,1.32,-3294.505,28.4,28.2,22.2,22.3
12/5/2004,1170,1.36,-2440.117,28.5,28.2,22.2,22.3
12/5/2004,1185,1.27,-878.4921,28.5,28.2,22.3,22.3
12/5/2004,1200,1.28,-1165.519,28.5,28.2,22.2,22.2
12/5/2004,1215,1.25,-305.7297,28.5,28.4,22.2,22.2
12/5/2004,1230,1.23,1064.121,28.5,28.3,22.2,22.3
12/5/2004,1245,1.13,2924.794,28.6,28.4,22.3,22.4
12/5/2004,1260,1.16,3442.275,28.6,28.3,22.3,22.4
12/5/2004,1275,1.02,4079.56,28.8,28.4,22.3,22.4
12/5/2004,1290,0.97,4679.288,28.7,28.5,22.3,22.4
12/5/2004,1305,0.89,5929.299,28.7,28.3,22.3,22.3
12/5/2004,1320,0.89,4261.421,28.7,28.3,22.2,22.2
12/5/2004,1335,0.94,1933.82,28.7,28.3,22.2,22.3
12/5/2004,1350,0.84,3026.593,28.7,28.3,22.2,22.2
12/5/2004,1365,0.74,3992.309,28.8,28.3,22.2,22.3
12/5/2004,1380,0.76,3338.078,28.8,28.4,22.2,22.2
12/5/2004,1395,0.75,2950.507,28.8,28.4,22.2,22.2
12/5/2004,1410,0.65,3473.171,28.8,28.4,22.1,22.1
12/5/2004,1425,0.51,4676.191,28.9,28.4,22.1,22.1
12/5/2004,1440,0.52,3815.756,29,28.6,22.1,22.1
12/6/2004,15,0.37,4784.582,29.1,28.6,22.1,22.1
12/6/2004,30,0.34,4879.604,29.1,28.6,22.1,22.1
12/6/2004,45,0.3,4280.197,29.3,28.7,22.1,22
12/6/2004,60,0.14,5639.724,29.3,28.8,22.1,22
12/6/2004,75,0.1,4838.087,29.3,28.7,22.1,22
12/6/2004,90,0.05,5286.4,29.5,28.9,22,22
12/6/2004,105,-0.02,4377.092,29.4,28.9,22,22
12/6/2004,120,-0.02,4066.843,29.5,29.2,22,22
12/6/2004,135,0.04,2060.339,29.5,29,22,21.9
12/6/2004,150,0.01,1433.244,29.5,29,22,22
12/6/2004,165,0.05,345.8315,29.5,29.1,22,21.9
12/6/2004,180,0.04,605.3651,29.5,29,22,21.9
12/6/2004,195,0.02,448.7377,29.4,29,22,21.9
12/6/2004,210,0.16,-1435.193,29.5,29,22,21.9
12/6/2004,225,0.25,-3454.297,29.5,29,22,21.9
12/6/2004,240,0.26,-3139.677,29.4,28.9,21.9,21.9
12/6/2004,255,0.42,-5323.453,29.3,29,21.9,21.9
12/6/2004,270,0.49,-7131.164,29.3,28.9,21.9,21.9
12/6/2004,285,0.55,-7219.318,29.3,28.8,22,22
12/6/2004,300,0.64,-9506.262,29.3,28.8,22,22
12/6/2004,315,0.68,-10247.21,29.6,29.2,21.9,21.9
12/6/2004,330,0.74,-8207.203,29.8,29.4,21.9,21.9
12/6/2004,345,0.84,-7163.612,30,29.6,21.8,21.9
12/6/2004,360,0.82,-5991.309,30.1,29.8,21.8,21.9
12/6/2004,375,0.91,-5587.669,30.3,30,21.8,21.8
12/6/2004,390,0.95,-6219.266,30.5,30.1,21.8,21.8
12/6/2004,405,1.06,-7567.403,30.6,30.4,21.7,21.8
12/6/2004,420,1.06,-5708.646,30.7,30.6,21.7,21.7
12/6/2004,435,1.14,-6310.261,30.6,30.7,21.6,21.7
12/6/2004,450,1.13,-4436.763,30.6,30.5,21.6,21.7
12/6/2004,465,1.15,-3592.808,30.6,30.8,21.6,21.7
12/6/2004,480,1.19,-3546.833,30.6,30.6,21.6,21.7
12/6/2004,495,1.15,-1607.836,30.4,30.6,21.6,21.7
12/6/2004,510,1.11,-302.5047,30.4,30.6,21.6,21.7
12/6/2004,525,1.07,431.2141,30.7,30.7,21.6,21.7
12/6/2004,540,1.05,1387.365,30.6,30.9,21.6,21.7
12/6/2004,555,1.01,2561.444,30.7,30.5,21.7,21.7
12/6/2004,570,0.85,5412.188,30.6,30.5,21.6,21.6
12/6/2004,585,0.85,5800.158,30.4,30.3,21.8,21.7
12/6/2004,600,0.73,6295.41,30.4,29.9,21.8,21.8
12/6/2004,615,0.71,6395.225,30.4,29.8,21.9,21.9
12/6/2004,630,0.65,5601.278,30.3,29.9,21.9,21.8
12/6/2004,645,0.56,6374.378,30.2,30,22,21.8
12/6/2004,660,0.48,6334.082,30.1,29.7,22,21.9
12/6/2004,675,0.44,5831.016,30,29.6,22.1,21.9
12/6/2004,690,0.37,5371.648,30,29.4,22.1,22
12/6/2004,705,0.31,5452.141,29.9,29.4,22.1,22
12/6/2004,720,0.24,6002.492,29.8,29.3,22.2,22
12/6/2004,735,0.16,6121.171,29.7,29.2,22.2,22.1
12/6/2004,750,0.13,5268.708,29.6,29.1,22.3,22.2
12/6/2004,765,0.04,5697.776,29.7,29.1,22.3,22.3
12/6/2004,780,0.01,4336.034,29.7,29,22.4,22.4
12/6/2004,795,-0.02,4687.341,29.6,29,22.4,22.3
12/6/2004,810,-0.07,3535.224,29.6,29.2,22.5,22.4
12/6/2004,825,-0.06,2971.204,29.6,29.1,22.5,22.4
12/6/2004,840,-0.1,2345.005,29.5,29,22.5,22.5
12/6/2004,855,-0.05,1684.117,29.5,29.1,22.6,22.5
12/6/2004,870,0.01,33.68487,29.5,29.1,22.7,22.5
12/6/2004,885,0.06,-1319.44,29.5,29,22.6,22.5
12/6/2004,900,0.14,-2742.599,29.6,29,22.6,22.5
12/6/2004,915,0.21,-3917.348,29.6,29,22.5,22.4
12/6/2004,930,0.32,-5600.055,29.7,29.1,22.6,22.5
12/6/2004,945,0.41,-6550.643,29.7,29,22.7,22.5
12/6/2004,960,0.52,-6932.116,29.8,29.1,22.6,22.5
12/6/2004,975,0.63,-7591.947,29.9,29.2,22.5,22.5
12/6/2004,990,0.68,-8168.779,30.4,29.5,22.7,22.6
12/6/2004,1005,0.79,-8515.06,30.5,30.1,23,22.7
12/6/2004,1020,0.88,-8741.285,30.7,30.6,23,22.6
12/6/2004,1035,0.89,-6746.578,30.9,30.6,23.1,22.6
12/6/2004,1050,0.99,-7078.735,31,30.7,23,22.6
12/6/2004,1065,1.04,-6543.516,31,30.7,23.1,22.6
12/6/2004,1080,1.12,-6640.177,31,30.7,23,22.6
12/6/2004,1095,1.15,-6031.488,31,30.7,23,22.6
12/6/2004,1110,1.19,-4001.918,31.1,30.8,22.9,22.7
12/6/2004,1125,1.29,-5694.381,31.1,30.7,22.9,22.7
12/6/2004,1140,1.29,-4777.32,31.1,30.7,22.9,22.7
12/6/2004,1155,1.36,-3938.177,31.2,30.7,22.9,22.7
12/6/2004,1170,1.37,-2557.262,31.2,30.7,22.8,22.7
12/6/2004,1185,1.38,-1520.504,31.2,30.8,22.8,22.7
12/6/2004,1200,1.43,-599.4716,31.2,30.8,22.8,22.7
12/6/2004,1215,1.36,-942.058,31.2,30.8,22.8,22.7
12/6/2004,1230,1.45,-1528.446,31.2,30.8,22.8,22.7
12/6/2004,1245,1.43,-889.067,31.2,30.8,22.8,22.7
12/6/2004,1260,1.39,-366.7016,31.1,30.9,22.8,22.7
12/6/2004,1275,1.33,669.7319,31.1,30.9,22.8,22.7
12/6/2004,1290,1.32,1301.13,31.1,30.8,22.8,22.7
12/6/2004,1305,1.3,2102.21,31.2,30.7,22.7,22.7
12/6/2004,1320,1.22,2773.765,31.2,30.7,22.7,22.7
12/6/2004,1335,1.15,4063.512,31.2,30.6,22.7,22.7
12/6/2004,1350,1.06,4880.636,31.1,30.6,22.8,22.7
12/6/2004,1365,0.98,5242.693,31,30.6,22.8,22.7
12/6/2004,1380,0.92,5162.874,31,30.5,22.7,22.7
12/6/2004,1395,0.86,4584.365,30.9,30.5,22.7,22.7
12/6/2004,1410,0.77,5378.69,30.8,30.4,22.7,22.7
12/6/2004,1425,0.66,6424.826,30.7,30.3,22.6,22.7
12/6/2004,1440,0.57,6054.08,30.7,30.2,22.6,22.6
12/7/2004,15,0.48,6118.729,30.7,30,22.6,22.6
12/7/2004,30,0.35,6322.189,30.6,30,22.6,22.6
12/7/2004,45,0.26,5959.278,30.6,29.9,22.6,22.6
12/7/2004,60,0.13,6106.258,30.5,29.8,22.6,22.6
12/7/2004,75,0.02,6155.333,30.4,29.8,22.6,22.6
12/7/2004,90,-0.08,5899.206,30.2,29.5,22.6,22.5
12/7/2004,105,-0.19,6712.596,30.1,29.6,22.5,22.5
12/7/2004,120,-0.27,6212.149,30,29.4,22.5,22.5
12/7/2004,135,-0.35,6422.147,29.8,29.2,22.5,22.4
12/7/2004,150,-0.39,5798.829,29.7,29,22.5,22.4
12/7/2004,165,-0.43,5479.407,29.7,29,22.5,22.4
12/7/2004,180,-0.39,3191.483,29.6,28.9,22.4,22.4
12/7/2004,195,-0.42,2983.34,29.7,29,22.5,22.4
12/7/2004,210,-0.35,1642.635,29.6,29.2,22.5,22.5
12/7/2004,225,-0.28,235.315,29.6,29.2,22.5,22.5
12/7/2004,240,-0.28,32.88659,29.6,29,22.4,22.5
12/7/2004,255,-0.2,-1291.487,29.6,29.1,22.4,22.5
12/7/2004,270,-0.12,-2889.902,29.7,29,22.4,22.5
12/7/2004,285,-0.07,-3674.281,29.6,29.2,22.4,22.4
12/7/2004,300,0.01,-4268.664,29.7,29,22.4,22.4
12/7/2004,315,0.12,-6033.308,29.8,29,22.4,22.4
12/7/2004,330,0.28,-7012.723,29.9,29.2,22.4,22.4
12/7/2004,345,0.35,-6732.496,30.1,29.3,22.4,22.4
12/7/2004,360,0.4,-5368.483,30.1,29.4,22.4,22.4
12/7/2004,375,0.62,-9001.366,30.6,29.7,22.4,22.4
12/7/2004,390,0.74,-8976.542,30.9,30.3,22.3,22.3
12/7/2004,405,0.8,-8466.468,31,30.4,22.3,22.2
12/7/2004,420,0.84,-8160.48,30.9,30.4,22.2,22.1
12/7/2004,435,0.97,-8018.863,30.9,30.3,22.2,22.1
12/7/2004,450,1.06,-8919.226,31,30.4,22.2,22.1
12/7/2004,465,1.14,-8067.044,31,30.5,22.1,22.1
12/7/2004,480,1.21,-7540.23,31.1,30.7,22.1,22.1
12/7/2004,495,1.22,-7146.824,31,30.6,22.1,22.1
12/7/2004,510,1.27,-6315.357,31,30.8,22.1,22.1
12/7/2004,525,1.29,-5923.646,31.1,30.8,22.2,22.1
12/7/2004,540,1.35,-5662.473,31.1,30.7,22.2,22.1
12/7/2004,555,1.41,-6034.878,31.2,30.8,22.2,22.1
12/7/2004,570,1.42,-4708.223,31.2,30.8,22.2,22.2
12/7/2004,585,1.4,-3198.68,31.2,30.8,22.2,22.2
12/7/2004,600,1.29,-822.4977,31.2,30.9,22.3,22.2
12/7/2004,615,1.28,1469.049,31.3,30.7,22.3,22.2
12/7/2004,630,1.18,3447.498,31.3,30.8,22.3,22.2
12/7/2004,645,1.17,2876.89,31.3,30.6,22.4,22.3
12/7/2004,660,1.08,6072.751,31.3,30.7,22.4,22.4
12/7/2004,675,0.93,7955.221,31,30.3,22.5,22.4
12/7/2004,690,0.98,5186.711,31,30.3,22.5,22.5
12/7/2004,705,0.98,3227.346,30.9,30.2,22.6,22.5
12/7/2004,720,0.81,4953.415,30.9,30.1,22.6,22.5
12/7/2004,735,0.8,4673.521,30.9,30.2,22.6,22.5
12/7/2004,750,0.66,5933.338,30.8,30.1,22.6,22.6
12/7/2004,765,0.64,5651.4,30.9,30.2,22.7,22.6
12/7/2004,780,0.56,6103.473,30.9,30.1,22.7,22.6
12/7/2004,795,0.48,5849.536,30.8,30.4,22.8,22.7
12/7/2004,810,0.4,5758.998,30.8,30.2,22.8,22.7
12/7/2004,825,0.37,5851.975,30.7,29.9,22.8,22.8
12/7/2004,840,0.32,4712.323,30.6,29.9,22.8,22.8
12/7/2004,855,0.26,4848.359,30.6,29.9,22.9,22.8
12/7/2004,870,0.25,3628.713,30.6,30,22.9,22.8
12/7/2004,885,0.26,2467.819,30.5,30.2,23,22.8
12/7/2004,900,0.31,1734.163,30.5,30,23,22.8
12/7/2004,915,0.32,778.7355,30.5,30,23,22.9
12/7/2004,930,0.43,-769.5323,30.5,30.1,23,22.9
12/7/2004,945,0.49,-2874.562,30.5,30,23,22.8
12/7/2004,960,0.53,-3640.43,30.6,30,22.9,22.8
12/7/2004,975,0.62,-5952.827,30.6,30,22.9,22.8
12/7/2004,990,0.69,-5164.573,30.6,30,22.9,22.9
12/7/2004,1005,0.73,-5839.675,30.7,30.1,22.9,22.8
12/7/2004,1020,0.88,-6908.033,30.8,30.1,22.9,22.9
12/7/2004,1035,0.98,-7577.155,30.9,30.1,23.1,22.9
12/7/2004,1050,1.05,-7730.467,30.9,30.2,23.1,22.9
12/7/2004,1065,1.15,-7506.039,31,30.3,23.1,22.9
12/7/2004,1080,1.26,-8769.651,31.1,30.5,23.1,23
12/7/2004,1095,1.35,-7907.882,31.2,30.7,23.2,23
12/7/2004,1110,1.45,-9301.141,31.2,30.9,23.2,22.9
12/7/2004,1125,1.51,-7711.188,31.3,30.8,23.2,23
12/7/2004,1140,1.61,-8472.515,31.3,31,23.2,22.9
12/7/2004,1155,1.64,-7902.931,31.4,31.2,23.1,22.8
12/7/2004,1170,1.68,-7336.117,31.5,31.3,23.1,22.8
12/7/2004,1185,1.72,-5878.34,31.6,31.4,23,22.8
12/7/2004,1200,1.73,-4876.032,31.7,31.5,22.9,22.8
12/7/2004,1215,1.73,-2862.859,31.7,31.4,22.9,22.8
12/7/2004,1230,1.77,-2752.422,31.8,31.5,22.9,22.8
12/7/2004,1245,1.79,-2578.006,31.9,31.8,22.9,22.8
12/7/2004,1260,1.77,-733.3922,32,31.7,22.9,22.8
12/7/2004,1275,1.71,-79.8279,32.1,31.6,22.9,22.8
12/7/2004,1290,1.69,746.8302,32.1,31.6,22.8,22.8
12/7/2004,1305,1.64,1508.81,32.2,31.8,22.9,22.8
12/7/2004,1320,1.63,2271.85,32.2,31.8,22.9,22.8
12/7/2004,1335,1.58,1912.137,32.1,31.8,22.9,22.8
12/7/2004,1350,1.48,3758.377,31.8,31.5,22.9,22.8
12/7/2004,1365,1.44,5080.372,31.7,31.5,23,22.8
12/7/2004,1380,1.31,5490.53,31.6,31.3,23.1,22.9
12/7/2004,1395,1.22,6707.791,31.5,31,23,22.9
12/7/2004,1410,1.09,7037.124,31.3,30.9,23,22.9
12/7/2004,1425,1.01,7106.409,31.3,30.8,23,22.9
12/7/2004,1440,0.87,8751.174,31.3,30.6,22.9,22.9
12/8/2004,15,0.77,8132.759,31.2,30.6,22.9,22.9
12/8/2004,30,0.62,8799.928,31.1,30.4,22.9,22.9
12/8/2004,45,0.54,8419.904,31,30.3,22.9,22.9
12/8/2004,60,0.4,9075.844,31,30.2,22.9,22.9
12/8/2004,75,0.27,8558.311,30.9,30.1,22.9,22.8
12/8/2004,90,0.16,8535.01,30.7,30,22.9,22.8
12/8/2004,105,0.01,8897.561,30.7,29.9,22.8,22.8
12/8/2004,120,-0.09,8362.115,30.6,29.8,22.9,22.8
12/8/2004,135,-0.2,8235.399,30.4,29.7,22.9,22.8
12/8/2004,150,-0.32,8455.874,30.3,29.6,22.9,22.8
12/8/2004,165,-0.4,8148.58,30.2,29.6,22.9,22.9
12/8/2004,180,-0.46,7459.268,30.2,29.5,22.9,22.9
12/8/2004,195,-0.53,6622.237,30.1,29.4,23,22.9
12/8/2004,210,-0.61,6035.904,30,29.4,23,22.9
12/8/2004,225,-0.64,6265.849,30,29.3,23,22.9
12/8/2004,240,-0.65,4740.109,30,29.3,23,22.9
12/8/2004,255,-0.68,3456.042,30,29.3,23,22.9
12/8/2004,270,-0.62,2097.11,29.9,29.2,23,23
12/8/2004,285,-0.55,1021.444,29.9,29.3,23,22.9
12/8/2004,300,-0.47,-266.451,29.9,29.3,23,22.9
12/8/2004,315,-0.36,-2179.139,29.9,29.3,23,22.9
12/8/2004,330,-0.27,-3411.249,30,29.4,23,22.9
12/8/2004,345,-0.15,-6412.621,30,29.4,22.9,22.9
12/8/2004,360,-0.03,-6992.983,30.1,29.4,22.9,22.9
12/8/2004,375,0.09,-7896.914,30.2,29.5,22.9,22.8
12/8/2004,390,0.21,-6815.178,30.3,29.5,22.8,22.8
12/8/2004,405,0.35,-7904.753,30.5,29.7,22.8,22.7
12/8/2004,420,0.45,-8881.053,30.4,29.7,22.7,22.7
12/8/2004,435,0.54,-8457.789,30,29.5,22.6,22.6
12/8/2004,450,0.63,-7700.91,29.9,29.6,22.6,22.6
12/8/2004,465,0.69,-7518.323,29.7,29.3,22.5,22.6
12/8/2004,480,0.78,-7405.956,29.6,29.3,22.5,22.5
12/8/2004,495,0.85,-6559.491,29.7,29.2,22.5,22.5
12/8/2004,510,0.91,-6756.985,29.7,29.2,22.5,22.5
12/8/2004,525,0.94,-5544.767,29.7,29.1,22.6,22.5
12/8/2004,540,1.02,-6365.035,29.9,29,22.6,22.5
12/8/2004,555,1.06,-5877.624,29.9,29,22.6,22.5
12/8/2004,570,1.13,-5116.292,29.9,29.2,22.6,22.5
12/8/2004,585,1.19,-6504.889,30,29.4,22.6,22.6
12/8/2004,600,1.21,-5147.414,30,29.2,22.6,22.6
12/8/2004,615,1.22,-4410.109,30,29.2,22.7,22.6
12/8/2004,630,1.24,-3160.549,30,29.3,22.7,22.6
12/8/2004,645,1.22,-2072.5,30.1,29.2,22.7,22.6
12/8/2004,660,1.22,-533.0981,30.1,29.3,22.8,22.6
12/8/2004,675,1.17,264.1091,30.1,29.4,22.8,22.6
12/8/2004,690,1.08,2462.378,30.1,29.4,22.8,22.7
12/8/2004,705,0.99,4966.584,30.2,29.6,22.9,22.8
12/8/2004,720,0.89,6374.067,30.1,29.5,22.9,22.8
12/8/2004,735,0.78,6760.984,30,29.5,22.9,22.9
12/8/2004,750,0.71,6833.818,30,29.5,23,22.9
12/8/2004,765,0.66,6752.484,30,29.4,23,22.9
12/8/2004,780,0.58,5896.067,30,29.4,23,22.9
12/8/2004,795,0.58,5407.667,30,29.4,23.1,23
12/8/2004,810,0.49,5207.593,30,29.4,23.1,23
12/8/2004,825,0.43,5290.132,30,29.4,23.2,23.1
12/8/2004,840,0.4,5117.028,30,29.4,23.3,23.2
12/8/2004,855,0.34,4400.428,30,29.5,23.3,23.3
12/8/2004,870,0.32,3649.191,30,29.4,23.4,23.3
12/8/2004,885,0.3,2528.842,30,29.4,23.4,23.4
12/8/2004,900,0.27,3263.959,30,29.4,23.5,23.4
12/8/2004,915,0.19,2979.929,30,29.4,23.5,23.4
12/8/2004,930,0.18,3082.634,30,29.4,23.6,23.5
12/8/2004,945,0.21,2036.376,30,29.4,23.6,23.5
12/8/2004,960,0.23,931.436,30,29.4,23.6,23.5
12/8/2004,975,0.24,-282.5722,30,29.4,23.6,23.5
12/8/2004,990,0.3,-1451.51,30,29.6,23.6,23.5
12/8/2004,1005,0.37,-2100.104,30,29.6,23.6,23.5
12/8/2004,1020,0.44,-3346.206,30,29.4,23.5,23.5
12/8/2004,1035,0.54,-5698.935,30,29.7,23.5,23.5
12/8/2004,1050,0.64,-6398.396,30,29.4,23.5,23.4
12/8/2004,1065,0.77,-7565.438,30,29.4,23.4,23.3
12/8/2004,1080,0.92,-8378.201,30,29.4,23.3,23.3
12/8/2004,1095,1.04,-9299.27,30,29.5,23.2,23.2
12/8/2004,1110,1.11,-9744.894,30.3,29.4,23.4,23.3
12/8/2004,1125,1.24,-10812.08,30.7,30,23.5,23.2
12/8/2004,1140,1.32,-9728.396,30.8,30.3,23.5,23.1
12/8/2004,1155,1.39,-9259.716,30.9,30.6,23.5,23.1
12/8/2004,1170,1.43,-7665.599,30.9,30.7,23.5,23.1
12/8/2004,1185,1.47,-7107.479,31,30.8,23.4,23.1
12/8/2004,1200,1.51,-6895.499,31.1,30.8,23.4,23.1
12/8/2004,1215,1.57,-6165.293,31.1,30.9,23.3,23
12/8/2004,1230,1.57,-4175.549,31.2,30.9,23.2,23
12/8/2004,1245,1.59,-4123.086,31.2,31,23.2,23
12/8/2004,1260,1.61,-3190.038,31.2,31,23.1,23
12/8/2004,1275,1.63,-2665.696,31.3,31.1,23.1,22.9
12/8/2004,1290,1.61,-1429.213,31.3,31.3,23.1,22.9
12/8/2004,1305,1.62,-960.3633,31.4,31,23.1,22.9
12/8/2004,1320,1.63,-784.7265,31.4,31.1,23.1,22.9
12/8/2004,1335,1.6,683.2762,31.5,31.1,23.1,22.9
12/8/2004,1350,1.59,-137.7382,31.5,31.1,23,22.9
12/8/2004,1365,1.52,2195.234,31.5,31.2,23.1,22.9
12/8/2004,1380,1.42,3625.923,31.3,31.3,23.1,23
12/8/2004,1395,1.29,5654.242,31.2,31.2,23.1,23
12/8/2004,1410,1.19,7204.565,31.2,31,23.2,23.1
12/8/2004,1425,1.05,8253.88,31.1,30.8,23.2,23.1
12/8/2004,1440,0.93,8847.501,30.9,30.4,23.2,23.1
12/9/2004,15,0.77,8518.328,30.9,30.5,23.2,23.2
12/9/2004,30,0.62,9562.062,30.9,30.2,23.2,23.1
12/9/2004,45,0.44,10124.45,30.6,30,23.2,23.1
12/9/2004,60,0.31,10763.54,30.4,29.7,23.2,23.1
12/9/2004,75,0.15,11464.28,30.3,29.6,23.2,23.2
12/9/2004,90,0.04,10582.33,30.2,29.5,23.2,23.1
12/9/2004,105,-0.11,10298.77,30.1,29.4,23.2,23.1
12/9/2004,120,-0.23,10247.62,30.1,29.4,23.2,23.1
12/9/2004,135,-0.36,10136.6,30.1,29.4,23.2,23.2
12/9/2004,150,-0.5,10613.14,30.1,29.4,23.3,23.2
12/9/2004,165,-0.63,10545.38,30.1,29.4,23.3,23.3
12/9/2004,180,-0.77,9836.448,30.1,29.4,23.4,23.3
12/9/2004,195,-0.87,9414.338,30.1,29.4,23.4,23.4
12/9/2004,210,-1.02,9718.321,30.1,29.5,23.4,23.4
12/9/2004,225,-1.13,8918.766,30.1,29.4,23.4,23.4
12/9/2004,240,-1.22,8194.269,30.1,29.4,23.5,23.4
12/9/2004,255,-1.29,7771.982,30.1,29.4,23.5,23.4
12/9/2004,270,-1.35,5839.508,30.1,29.4,23.5,23.5
12/9/2004,285,-1.34,5014.117,30.1,29.4,23.5,23.5
12/9/2004,300,-1.33,4880.087,30.1,29.4,23.5,23.5
12/9/2004,315,-1.23,3665.817,30.1,29.6,23.6,23.5
12/9/2004,330,-1.1,502.172,30.1,29.8,23.6,23.5
12/9/2004,345,-0.98,-969.7944,30.1,29.7,23.6,23.5
12/9/2004,360,-0.82,-1998.4,30.1,29.5,23.6,23.5
12/9/2004,375,-0.63,-5470.446,30.1,29.6,23.5,23.4
12/9/2004,390,-0.5,-7071.302,30.1,29.5,23.5,23.4
12/9/2004,405,-0.33,-8786.438,30.1,29.6,23.4,23.4
12/9/2004,420,-0.2,-8780.536,30.1,29.5,23.3,23.3
12/9/2004,435,-0.13,-8831.63,30.2,29.6,23.2,23.2
12/9/2004,450,0,-8149.624,29.5,29.4,23.1,23.1
12/9/2004,465,0.18,-9006.16,29.2,29.4,23.1,23.1
12/9/2004,480,0.32,-9905.739,29,28.8,23,23
12/9/2004,495,0.46,-11145.73,29,28.6,23,23
12/9/2004,510,0.57,-9725.048,29.2,28.6,23,23
12/9/2004,525,0.68,-8934.516,29.3,28.7,23,23
12/9/2004,540,0.78,-9390.43,29.3,28.7,23,23
12/9/2004,555,0.85,-9552.41,29.4,28.8,23.1,23
12/9/2004,570,0.97,-9697.032,29.5,29,23.1,23
12/9/2004,585,1.04,-9917.907,29.6,29.2,23.1,23
12/9/2004,600,1.12,-9978.651,29.7,29.3,23.1,23
12/9/2004,615,1.25,-9734.498,29.8,29.5,23.1,23
12/9/2004,630,1.29,-8560.194,29.9,29.6,23.2,23.1
12/9/2004,645,1.41,-8001.199,30.2,29.6,23.2,23.1
12/9/2004,660,1.45,-7270.959,30.3,29.6,23.2,23.1
12/9/2004,675,1.49,-7408.903,30.3,29.8,23.3,23.2
12/9/2004,690,1.49,-6594.419,30.4,29.9,23.4,23.2
12/9/2004,705,1.45,-4892.747,30.4,30.2,23.4,23.2
12/9/2004,720,1.47,-2227.81,30.4,30.3,23.4,23.2
12/9/2004,735,1.39,-366.7016,30.5,30.4,23.4,23.2
12/9/2004,750,1.35,2052.526,30.5,30.1,23.5,23.3
12/9/2004,765,1.27,3699.921,30.4,30,23.6,23.4
12/9/2004,780,1.18,5380.147,30.3,29.8,23.7,23.6
12/9/2004,795,1.17,5319.273,30.4,29.8,23.7,23.6
12/9/2004,810,1.1,5799.53,30.1,29.4,23.7,23.7
12/9/2004,825,1.02,6606.478,30.2,29.4,23.7,23.6
12/9/2004,840,1.02,5314.942,30.2,29.4,23.8,23.7
12/9/2004,855,0.97,5126.8,30,29.3,23.9,23.8
12/9/2004,870,0.88,4813.665,30,29.3,23.8,23.8
12/9/2004,885,0.89,4539.4,30,29.3,23.9,23.8
12/9/2004,900,0.87,3810.766,30,29.3,23.9,23.8
12/9/2004,915,0.81,4124.622,29.9,29.3,23.9,23.8
12/9/2004,930,0.78,4500.888,29.9,29.2,24,23.9
12/9/2004,945,0.74,4431.931,29.8,29.2,24,23.9
12/9/2004,960,0.7,4253.754,29.8,29.2,24.1,23.9
12/9/2004,975,0.65,3964.273,29.8,29.2,24.1,23.9
12/9/2004,990,0.66,4240.437,29.7,29.1,24.1,24
12/9/2004,1005,0.66,2765.974,29.8,29.1,24.1,24
12/9/2004,1020,0.7,1186.005,29.8,29.2,24.1,24
12/9/2004,1035,0.77,-680.264,29.8,29.1,24.1,24
12/9/2004,1050,0.87,-2073.315,29.8,29.4,24,24
12/9/2004,1065,0.93,-4313.623,29.8,29.4,24,23.9
12/9/2004,1080,1.01,-5013.498,29.8,29.4,24,23.9
12/9/2004,1095,1.11,-3921.145,29.9,29.4,23.9,23.9
12/9/2004,1110,1.24,-8128.335,29.9,29.3,23.9,23.8
12/9/2004,1125,1.37,-9303.568,30.1,29.4,23.8,23.7
12/9/2004,1140,1.46,-10004.62,30.5,29.6,23.8,23.7
12/9/2004,1155,1.57,-10554.44,30.7,30.2,23.9,23.8
12/9/2004,1170,1.66,-10742.16,31,30.7,23.9,23.8
12/9/2004,1185,1.74,-9560.646,31.2,31,23.9,23.7
12/9/2004,1200,1.83,-9026.767,31.3,31.2,23.8,23.7
12/9/2004,1215,1.89,-8886.175,31.4,31.3,23.8,23.7
12/9/2004,1230,1.97,-8696.306,31.6,31.3,23.8,23.7
12/9/2004,1245,2,-7326.359,31.7,31.4,23.8,23.7
12/9/2004,1260,2.03,-7221.033,32,31.6,23.7,23.7
12/9/2004,1275,2.05,-5837.765,32.1,31.6,23.7,23.7
12/9/2004,1290,2.1,-5797.708,32.2,31.7,23.7,23.7
12/9/2004,1305,2.12,-4283.659,32.3,31.8,23.6,23.7
12/9/2004,1320,2.14,-4594.602,32.2,31.8,23.6,23.7
12/9/2004,1335,2.19,-4610.828,32.4,31.8,23.7,23.7
12/9/2004,1350,2.16,-2647.083,32.5,31.9,23.6,23.7
12/9/2004,1365,2.14,-1362.838,32.5,31.8,23.6,23.7
12/9/2004,1380,2.14,-82.32818,32.5,32,23.7,23.7
12/9/2004,1395,2.07,-203.2715,32.4,32.1,23.6,23.7
12/9/2004,1410,2.02,2820.442,32.4,32.2,23.7,23.7
12/9/2004,1425,1.86,6314.775,32.1,31.8,23.7,23.7
12/9/2004,1440,1.7,8250.76,31.7,31.2,23.7,23.6
12/10/2004,15,1.56,10564.2,31.6,31.3,23.7,23.7
12/10/2004,30,1.41,12298.17,31.3,30.8,23.7,23.6
12/10/2004,45,1.2,12675.18,31.5,30.8,23.7,23.6
12/10/2004,60,1.08,12842.2,31.4,30.7,23.6,23.6
12/10/2004,75,0.91,12230.48,30.9,30.3,23.6,23.6
12/10/2004,90,0.74,13059.51,30.8,30.1,23.6,23.6
12/10/2004,105,0.62,12447.29,30.7,30,23.6,23.6
12/10/2004,120,0.49,11996.6,30.4,29.7,23.6,23.6
12/10/2004,135,0.37,11722.64,30.1,29.4,23.7,23.6
12/10/2004,150,0.18,12070.39,30,29.3,23.7,23.6
12/10/2004,165,0.02,12017.56,29.9,29.2,23.7,23.7
12/10/2004,180,-0.15,12259.93,29.9,29.2,23.8,23.8
12/10/2004,195,-0.29,11713.32,29.8,29.2,23.9,23.9
12/10/2004,210,-0.4,11054.32,29.9,29.2,23.9,23.9
12/10/2004,225,-0.55,11557.49,29.9,29.2,23.9,23.9
12/10/2004,240,-0.71,10961.03,29.9,29.2,24,23.9
12/10/2004,255,-0.83,12199.61,30,29.3,24,24
12/10/2004,270,-0.96,10724.68,30,29.3,24,24
12/10/2004,285,-1.07,9344.581,30,29.3,24,24
12/10/2004,300,-1.15,9090.68,30.1,29.4,24,24
12/10/2004,315,-1.19,8496.966,30.1,29.4,24,24
12/10/2004,330,-1.21,7687.993,30.2,29.5,24.1,24
12/10/2004,345,-1.16,6174.651,30.3,29.5,24,24
12/10/2004,360,-1.09,4278.203,30.2,29.5,24,24
12/10/2004,375,-0.89,79.2487,30.3,29.5,24,24
12/10/2004,390,-0.79,-356.1517,30.2,29.5,23.9,24
12/10/2004,405,-0.65,-1488.498,30.1,29.8,23.9,23.9
12/10/2004,420,-0.49,-5237.773,30.1,29.6,23.9,23.9
12/10/2004,435,-0.37,-6848.318,30.1,29.6,23.9,23.9
12/10/2004,450,-0.28,-7001.502,30.1,29.3,23.9,23.9
12/10/2004,465,-0.12,-8223.513,30,29.2,23.9,23.9
12/10/2004,480,-0.02,-7619.214,30.1,29.2,23.9,23.8
12/10/2004,495,0.13,-9650.161,30.4,29.6,23.7,23.7
12/10/2004,510,0.2,-8494.312,30.5,29.7,23.7,23.6
12/10/2004,525,0.33,-8583.699,30.6,29.9,23.6,23.5
12/10/2004,540,0.45,-9633,30.6,30,23.6,23.5
12/10/2004,555,0.54,-9539.691,30.6,30.1,23.6,23.5
12/10/2004,570,0.65,-10113.97,30.8,30.2,23.6,23.5
12/10/2004,585,0.76,-9706.052,30.9,30.2,23.5,23.5
12/10/2004,600,0.85,-9109.014,30.8,30.2,23.6,23.5
12/10/2004,615,0.96,-9745.494,30.8,30.2,23.6,23.5
12/10/2004,630,1.09,-10576.88,30.8,30.2,23.6,23.6
12/10/2004,645,1.18,-9569.469,30.9,30.1,23.7,23.6
12/10/2004,660,1.3,-9484.375,30.9,30.1,23.7,23.6
12/10/2004,675,1.35,-9404.822,31,30.1,23.7,23.7
12/10/2004,690,1.43,-8360.628,31,30.2,23.8,23.7
12/10/2004,705,1.47,-8036.94,31,30.3,23.8,23.7
12/10/2004,720,1.5,-7297.945,31,30.3,23.9,23.8
12/10/2004,735,1.5,-4969.126,31,30.6,24,23.8
12/10/2004,750,1.47,-3157.271,31,30.6,24,23.8
12/10/2004,765,1.51,-3283.159,31,30.8,24,23.8
12/10/2004,780,1.48,-1996.924,31,30.8,24,23.8
12/10/2004,795,1.45,-948.394,31,30.5,23.9,23.8
12/10/2004,810,1.45,385.7253,31,30.6,24,23.9
12/10/2004,825,1.38,2634.169,31,30.6,24,23.9
12/10/2004,840,1.31,4399.884,30.8,30.2,24,24
12/10/2004,855,1.24,5861.407,30.9,30.2,24.1,24
12/10/2004,870,1.16,5882.806,30.9,30.3,24,24
12/10/2004,885,1.04,7010.289,30.8,30.1,24,24
12/10/2004,900,1.05,5552.3,30.8,30.1,24.1,24
12/10/2004,915,1.06,3923.095,30.8,30.2,24.1,24
12/10/2004,930,0.93,4218.8,30.8,30.2,24.1,24
12/10/2004,945,0.89,5039.764,30.9,30,24.1,24
12/10/2004,960,0.85,5412.188,30.9,30.1,24.1,24
12/10/2004,975,0.89,2927.118,30.9,30.2,24,24
12/10/2004,990,0.89,2371.158,30.9,30.2,24,24
12/10/2004,1005,1.05,-920.2345,30.9,30.2,24,24
12/10/2004,1020,1.01,-1478.525,30.8,30.2,24,24
12/10/2004,1035,0.93,-1581.017,30.8,30.3,24,24
12/10/2004,1050,0.91,425.9563,30.7,30.3,24,24
12/10/2004,1065,0.93,92.00748,30.8,30.3,24,24
12/10/2004,1080,1.11,-3977.686,30.8,30.2,24,24
12/10/2004,1095,1.18,-4055.732,30.8,30.2,24,24
12/10/2004,1110,1.24,-4702.276,30.8,30.3,24,24
12/10/2004,1125,1.43,-7086.408,30.9,30.2,24,23.9
12/10/2004,1140,1.4,-6319.335,30.9,30.2,24,23.9
12/10/2004,1155,1.47,-6352.293,30.9,30.2,23.9,23.9
12/10/2004,1170,1.7,-8823.871,31.1,30.3,23.9,23.9
12/10/2004,1185,1.71,-9125.927,31.2,30.3,23.9,23.9
12/10/2004,1200,1.73,-8014.212,31.2,30.5,23.9,23.9
12/10/2004,1215,2.11,-13042.66,31.4,30.7,23.9,23.8
12/10/2004,1230,1.99,-10036.01,31.3,30.9,23.9,23.8
12/10/2004,1245,2.17,-10042.76,31.5,30.9,23.8,23.8
12/10/2004,1260,2.17,-8454.008,31.2,31,23.8,23.8
12/10/2004,1275,2.32,-10704.7,31.2,30.9,23.8,23.7
12/10/2004,1290,2.25,-7764.271,31.4,31,23.8,23.7
12/10/2004,1305,2.31,-8043.756,31.4,31,23.8,23.7
12/10/2004,1320,2.22,-5049.812,31.5,31.1,23.8,23.7
12/10/2004,1335,2.25,-4753.2,31.6,31.1,23.7,23.7
12/10/2004,1350,2.38,-4672.487,31.6,31.2,23.7,23.7
12/10/2004,1365,2.3,-4153.199,31.6,31.3,23.7,23.7
12/10/2004,1380,2.5,-5524.283,31.8,31.4,23.7,23.7
12/10/2004,1395,2.31,-2613.379,31.8,31.4,23.7,23.7
12/10/2004,1410,2.49,-4145.828,31.8,31.5,23.7,23.7
12/10/2004,1425,2.24,-819.798,31.8,31.5,23.6,23.7
12/10/2004,1440,2.35,-1259.29,31.8,31.4,23.6,23.6
12/11/2004,15,2.12,3632.111,31.8,31.3,23.6,23.6
12/11/2004,30,2.1,5390.3,31.3,31.2,23.6,23.6
12/11/2004,45,1.88,8658.296,31.7,31,23.6,23.6
12/11/2004,60,1.71,11094.76,31.4,31,23.6,23.6
12/11/2004,75,1.63,11265.24,31.5,30.9,23.6,23.6
12/11/2004,90,1.46,12343.95,31.5,30.8,23.6,23.6
12/11/2004,105,1.22,13549.58,31.3,30.6,23.6,23.6
12/11/2004,120,1.08,13349.91,31.2,30.6,23.6,23.6
12/11/2004,135,0.89,13545.94,31.2,30.6,23.6,23.6
12/11/2004,150,0.7,14004.82,31.1,30.6,23.5,23.5
12/11/2004,165,0.57,13482.74,31.1,30.5,23.5,23.5
12/11/2004,180,0.36,14272.98,31.1,30.5,23.5,23.5
12/11/2004,195,0.16,13625.06,31,30.4,23.5,23.5
12/11/2004,210,-0.03,13311.7,30.9,30.3,23.5,23.5
12/11/2004,225,-0.21,13166.2,30.8,30.2,23.5,23.5
12/11/2004,240,-0.39,12969.03,30.7,30.1,23.5,23.5
12/11/2004,255,-0.55,13090.9,30.7,30.1,23.5,23.4
12/11/2004,270,-0.69,12641.72,30.6,30,23.4,23.4
12/11/2004,285,-0.82,11630.3,30.6,30,23.4,23.4
12/11/2004,300,-1.02,11475.36,30.6,30,23.5,23.4
12/11/2004,315,-1.15,10921.49,30.6,30,23.4,23.4
12/11/2004,330,-1.25,11242.93,30.6,30,23.4,23.3
12/11/2004,345,-1.36,9841.927,30.5,29.9,23.4,23.4
12/11/2004,360,-1.42,8368.06,30.6,29.9,23.4,23.3
12/11/2004,375,-1.47,7463.359,30.6,29.9,23.3,23.3
12/11/2004,390,-1.47,6642.458,30.6,30,23.3,23.2
12/11/2004,405,-1.43,4515.494,30.6,30,23.2,23.2
12/11/2004,420,-1.33,3725.308,30.6,30,23.3,23.2
12/11/2004,435,-1.2,1432.414,30.5,30,23.3,23.2
12/11/2004,450,-1.04,-632.8499,30.5,30.2,23.3,23.2
12/11/2004,465,-0.82,-3303.276,30.6,30,23.2,23.2
12/11/2004,480,-0.63,-6551.269,30.6,30,23.2,23.2
12/11/2004,495,-0.52,-7555.233,30.6,29.9,23.2,23.2
12/11/2004,510,-0.37,-8355.097,30.6,30,23.2,23.1
12/11/2004,525,-0.22,-9071.105,30.6,30,23.1,23.1
12/11/2004,540,-0.11,-10026.75,30.8,30.1,22.9,22.9
12/11/2004,555,0.03,-9986.967,31.3,30.7,22.8,22.7
12/11/2004,570,0.18,-10425.28,31.4,30.9,22.8,22.7
12/11/2004,585,0.26,-9752.29,31.4,30.8,22.8,22.8
12/11/2004,600,0.35,-9236.864,31.2,30.6,22.8,22.8
12/11/2004,615,0.48,-9332.899,31.1,30.6,22.9,22.8
12/11/2004,630,0.61,-9592.624,31,30.6,22.9,22.9
12/11/2004,645,0.7,-10537.18,31,30.3,22.9,22.8
12/11/2004,660,0.84,-9212.729,31,30.4,22.9,22.8
12/11/2004,675,0.93,-9276.928,31.1,30.4,22.9,22.8
12/11/2004,690,1.03,-10584.68,31.2,30.5,22.9,22.9
12/11/2004,705,1.11,-9179.48,31.2,30.5,22.9,22.9
12/11/2004,720,1.21,-10445.79,31.2,30.6,23,22.9
12/11/2004,735,1.23,-8692.785,31.2,30.6,23,22.9
12/11/2004,750,1.27,-7402.73,31.3,30.8,23,22.9
12/11/2004,765,1.22,-5379.363,31.4,30.7,23,22.9
12/11/2004,780,1.23,-4071.093,31.4,30.7,23,22.9
12/11/2004,795,1.22,-3383.842,31.4,30.9,23,23
12/11/2004,810,1.17,-2405.472,31.4,30.9,23,23
12/11/2004,825,1.09,-1035.961,31.4,30.8,23,23
12/11/2004,840,1.01,1046.455,31.4,30.8,23.1,23
12/11/2004,855,0.92,2432.369,31.5,30.8,23.1,23
12/11/2004,870,0.85,3583.181,31.4,30.9,23,23
12/11/2004,885,0.79,3787.217,31.3,30.7,22.9,22.9
12/11/2004,900,0.72,3602.01,31.3,30.8,22.9,22.9
12/11/2004,915,0.69,3374.612,31.3,30.8,22.9,22.9
12/11/2004,930,0.71,967.637,31.3,30.7,22.9,22.9
12/11/2004,945,0.65,908.5293,31.4,30.7,22.9,22.9
12/11/2004,960,0.65,-73.6739,31.4,30.7,22.9,22.9
12/11/2004,975,0.65,-1328.711,31.4,30.8,22.9,22.8
12/11/2004,990,0.66,-2203.511,31.3,30.7,22.8,22.8
12/11/2004,1005,0.63,-1599.028,31.2,30.6,22.8,22.8
12/11/2004,1020,0.59,-1159.518,31.2,30.6,22.7,22.7
12/11/2004,1035,0.54,35.15328,31.2,30.6,22.6,22.6
12/11/2004,1050,0.46,787.4758,31.2,30.6,22.6,22.5
12/11/2004,1065,0.44,732.5591,31.2,30.6,22.6,22.5
12/11/2004,1080,0.4,2121.167,31.2,30.6,22.7,22.6
12/11/2004,1095,0.36,2860.987,31.2,30.6,22.7,22.7
12/11/2004,1110,0.36,1687.792,31.2,30.6,22.7,22.7
12/11/2004,1125,0.43,-1037.659,31.2,30.6,22.7,22.6
12/11/2004,1140,0.48,-1849.358,31.2,30.6,22.6,22.6
12/11/2004,1155,0.55,-4025.173,31.3,30.8,22.4,22.2
12/11/2004,1170,0.64,-4271.961,31.3,30.9,22.3,21.9
12/11/2004,1185,0.7,-6812.056,31.4,30.8,22,21.8
12/11/2004,1200,0.83,-6992.05,31.4,30.7,22,21.9
12/11/2004,1215,0.92,-7598.057,31.4,30.7,22,21.9
12/11/2004,1230,1.02,-8105.801,31.4,30.7,22.1,22
12/11/2004,1245,1.12,-8167.954,31.4,30.6,22.2,22.2
12/11/2004,1260,1.27,-8719.024,31.4,30.6,22.2,22.2
12/11/2004,1275,1.36,-9930.415,31.5,31.2,22,22
12/11/2004,1290,1.47,-9198.767,31.6,30.9,22.1,22
12/11/2004,1305,1.58,-9156.646,31.5,30.8,22.1,22.1
12/11/2004,1320,1.65,-9086.045,31.4,30.8,22.1,22
12/11/2004,1335,1.73,-8665.533,31.4,30.8,22,22
12/11/2004,1350,1.82,-8066.672,31.4,30.8,22,22
12/11/2004,1365,1.87,-6959.353,31.4,30.8,22,22
12/11/2004,1380,1.87,-6002.331,31.3,30.8,21.9,21.9
12/11/2004,1395,1.88,-4689.8,31.3,30.9,21.9,21.9
12/11/2004,1410,1.85,-2708.662,31.3,30.9,21.9,21.9
12/11/2004,1425,1.86,-1335.887,31.3,31.2,21.9,21.8
12/11/2004,1440,1.71,1634.792,31.4,31.2,21.9,21.8
12/12/2004,15,1.64,5508.8,31.3,30.9,21.6,21.5
12/12/2004,30,1.51,7437.33,31.4,30.7,21.7,21.6
12/12/2004,45,1.35,10055.4,31.4,30.8,21.8,21.7
12/12/2004,60,1.17,10999.23,31.5,30.8,21.8,21.7
12/12/2004,75,0.98,11848.55,31.5,30.8,21.8,21.7
12/12/2004,90,0.82,12145.71,31.5,30.8,21.8,21.7
12/12/2004,105,0.61,12383.09,31.5,30.8,21.6,21.6
12/12/2004,120,0.45,12388.34,31.5,30.8,21.4,21.4
12/12/2004,135,0.29,12390.16,31.5,30.7,21.4,21.4
12/12/2004,150,0.08,13275.87,31.4,30.7,21.4,21.3
12/12/2004,165,-0.03,13001.71,31.4,30.7,21.3,21.3
12/12/2004,180,-0.19,12321.31,31.4,30.6,21.3,21.2
12/12/2004,195,-0.33,11573.29,31.4,30.6,21.3,21.2
12/12/2004,210,-0.44,11066.87,31.3,30.6,21.3,21.2
12/12/2004,225,-0.59,11666.04,31.2,30.5,21.2,21.2
12/12/2004,240,-0.73,11185.66,31.2,30.5,21.2,21.1
12/12/2004,255,-0.92,11481.12,31.2,30.4,21,21
12/12/2004,270,-1.06,11198.34,31.2,30.5,20.9,20.9
12/12/2004,285,-1.23,11263.14,31.2,30.5,20.8,20.8
12/12/2004,300,-1.41,10943.67,31.2,30.5,20.7,20.6
12/12/2004,315,-1.57,10242.15,31.2,30.4,20.5,20.5
12/12/2004,330,-1.7,9717.868,31.2,30.5,20.5,20.4
12/12/2004,345,-1.82,8991.227,31.2,30.5,20.4,20.4
12/12/2004,360,-1.95,8968.431,31.1,30.4,20.3,20.2
12/12/2004,375,-2.07,8650.694,31.1,30.4,20.2,20.1
12/12/2004,390,-2.18,7877.01,31.1,30.4,20,20
12/12/2004,405,-2.28,8223.229,31.1,30.4,19.9,19.9
12/12/2004,420,-2.35,6782.379,31.1,30.4,19.8,19.8
12/12/2004,435,-2.38,6134.854,31.1,30.4,19.7,19.7
12/12/2004,450,-2.39,5042.206,31.1,30.4,19.6,19.6
12/12/2004,465,-2.36,3548.177,31,30.3,19.6,19.6
12/12/2004,480,-2.27,2311.008,31,30.3,19.5,19.5
12/12/2004,495,-2.14,884.3159,31,30.4,19.5,19.5
12/12/2004,510,-1.95,-1454.407,31,30.4,19.5,19.5
12/12/2004,525,-1.73,-3889.216,31,30.4,19.5,19.5
12/12/2004,540,-1.55,-5493.816,31.1,30.7,19.6,19.6
12/12/2004,555,-1.34,-6384.767,31.1,30.7,19.7,19.7
12/12/2004,570,-1.12,-7265.164,31.2,30.5,19.8,19.8
12/12/2004,585,-0.91,-8072.383,31,30.4,19.9,19.8
12/12/2004,600,-0.76,-7158.451,29.5,29.8,19.7,19.7
12/12/2004,615,-0.6,-6568.104,29.1,29.6,19.6,19.5
12/12/2004,630,-0.49,-8369.993,27.9,28.3,19.8,19.6
12/12/2004,645,-0.37,-9409.842,27.3,27.5,19.9,19.8
12/12/2004,660,-0.24,-9157.552,27.1,27.2,19.9,19.8
12/12/2004,675,-0.12,-10069.76,26.9,26.7,20,19.9
12/12/2004,690,0.05,-10679.44,26.8,26.5,20,19.9
12/12/2004,705,0.22,-10986.39,26.9,26.2,20,20
12/12/2004,720,0.36,-10844.06,27.1,26.3,20.1,20
12/12/2004,735,0.48,-11217.24,27.2,26.6,20.2,20.1
12/12/2004,750,0.59,-11152.48,27.5,27,20.2,20.2
12/12/2004,765,0.68,-10301.9,27.7,27.1,20.3,20.2
12/12/2004,780,0.77,-9878.856,28,27.6,20.4,20.3
12/12/2004,795,0.84,-10818.8,28.2,27.9,20.4,20.3
12/12/2004,810,0.91,-9652.434,28.4,28.3,20.4,20.3
12/12/2004,825,0.97,-9976.728,28.7,28.6,20.4,20.4
12/12/2004,840,0.97,-8857.948,28.8,28.7,20.5,20.4
12/12/2004,855,0.99,-7638.983,29,28.9,20.5,20.4
12/12/2004,870,0.96,-6000.456,29.1,29,20.6,20.4
12/12/2004,885,0.91,-2914.946,29.1,29,20.6,20.4
12/12/2004,900,0.85,-296.5295,29.1,29.2,20.6,20.4
12/12/2004,915,0.77,531.5267,29.1,29.1,20.6,20.4
12/12/2004,930,0.66,1564.56,29.1,29.2,20.6,20.5
12/12/2004,945,0.59,3456.795,29.1,29.1,20.5,20.5
12/12/2004,960,0.5,4780.323,29,28.9,20.5,20.4
12/12/2004,975,0.46,5141.484,29.1,28.4,20.5,20.4
12/12/2004,990,0.41,5602.965,29,28.4,20.4,20.4
12/12/2004,1005,0.39,5380.226,29,28.4,20.4,20.4
12/12/2004,1020,0.45,3096.406,29,28.4,20.4,20.4
12/12/2004,1035,0.47,519.121,29,28.4,20.4,20.4
12/12/2004,1050,0.43,2126.236,28.9,28.5,20.4,20.4
12/12/2004,1065,0.49,1004.873,28.9,28.4,20.3,20.4
12/12/2004,1080,0.5,-180.6528,28.9,28.5,20.3,20.4
12/12/2004,1095,0.49,-72.74795,28.9,28.4,20.3,20.4
12/12/2004,1110,0.48,-395.7209,28.8,28.6,20.2,20.4
12/12/2004,1125,0.54,-2236.844,28.8,28.8,20.2,20.3
12/12/2004,1140,0.53,-1586.443,28.8,28.8,20.2,20.3
12/12/2004,1155,0.6,-1921.368,28.8,28.7,20.1,20.3
12/12/2004,1170,0.65,-2747.449,28.7,28.5,20,20.3
12/12/2004,1185,0.7,-5223.399,28.6,28.6,20,20.1
12/12/2004,1200,0.81,-5157.868,28.5,28.4,19.9,20.1
12/12/2004,1215,0.88,-6796.927,28.7,28.3,20,20.1
12/12/2004,1230,1,-8373.709,28.8,28.3,19.9,20.1
12/12/2004,1245,1.08,-8312.329,28.8,28.3,19.9,20.1
12/12/2004,1260,1.22,-8572.196,28.9,28.4,19.9,20.1
12/12/2004,1275,1.33,-9735.688,28.9,28.5,19.8,20
12/12/2004,1290,1.45,-9591.167,29,28.6,19.8,20.1
12/12/2004,1305,1.56,-10195.8,29.2,28.9,19.9,20.1
12/12/2004,1320,1.65,-10204.51,29.2,29.3,19.9,20.2
12/12/2004,1335,1.75,-11524.4,29.4,29.5,19.9,20.2
12/12/2004,1350,1.81,-10681.28,29.6,29.5,19.9,20.2
12/12/2004,1365,1.87,-10368.74,29.8,29.7,19.9,20.3
12/12/2004,1380,1.91,-8419.062,30,30,20,20.4
12/12/2004,1395,1.94,-6874.196,30.1,30.1,20.1,20.5
12/12/2004,1410,2,-5334.027,30.3,30.2,20.1,20.6
12/12/2004,1425,1.99,-4666.585,30.3,30.3,20.1,20.6
12/12/2004,1440,2.02,-3467.382,30.3,30.6,20.2,20.8
12/13/2004,15,2.01,-2679.494,30.3,30.8,20,20.8
12/13/2004,30,1.94,-441.8571,30.3,30.8,20,20.8
12/13/2004,45,1.9,398.6118,30.4,30.9,20.2,20.8
12/13/2004,60,1.84,1590.587,30.4,31,20.1,20.7
12/13/2004,75,1.74,4245.542,30.4,31,20,20.6
12/13/2004,90,1.61,7609.691,30.5,30.4,19.9,20.3
12/13/2004,105,1.48,9397.41,30.1,30,19.9,20.1
12/13/2004,120,1.34,10795.79,30.1,29.8,19.9,20.1
12/13/2004,135,1.16,10536.84,30,29.6,19.8,20
12/13/2004,150,0.98,11792.57,30.2,29.5,20,20
12/13/2004,165,0.81,11915.28,29.9,29.3,19.8,19.8
12/13/2004,180,0.65,12367.57,29.6,29,19.7,19.7
12/13/2004,195,0.48,12363.99,29.6,28.9,19.7,19.7
12/13/2004,210,0.35,12130.19,29.4,28.8,19.7,19.7
12/13/2004,225,0.2,12142.61,29.3,28.6,19.6,19.6
12/13/2004,240,0.03,12131.28,29.2,28.6,19.6,19.5
12/13/2004,255,-0.14,11450.88,29.1,28.4,19.6,19.5
12/13/2004,270,-0.28,12026.77,29,28.4,19.5,19.5
12/13/2004,285,-0.39,11665.36,28.9,28.3,19.5,19.4
12/13/2004,300,-0.55,11953.21,28.8,28.2,19.4,19.4
12/13/2004,315,-0.71,11253.78,28.9,28.2,19.3,19.3
12/13/2004,330,-0.88,11617.61,28.9,28.3,19.3,19.2
12/13/2004,345,-1.04,10838.9,29,28.4,19.1,19.1
12/13/2004,360,-1.19,11350.34,29,28.3,19.1,19
12/13/2004,375,-1.32,11218.42,29,28.4,19,18.9
12/13/2004,390,-1.47,10473.33,29.1,28.4,18.9,18.9
12/13/2004,405,-1.6,10754.67,29.1,28.4,18.9,18.8
12/13/2004,420,-1.73,8933.818,29.2,28.5,18.8,18.8
12/13/2004,435,-1.83,9335.635,29.3,28.6,18.7,18.7
12/13/2004,450,-1.95,8750.38,29.4,28.7,18.7,18.7
12/13/2004,465,-2,7450.02,29.5,28.8,18.7,18.6
12/13/2004,480,-2.02,6309.528,29.6,28.9,18.6,18.6
12/13/2004,495,-2.02,5399.812,29.7,29,18.6,18.5
12/13/2004,510,-1.96,3426.667,29.7,29.1,18.6,18.5
12/13/2004,525,-1.9,2789.008,29.7,29,18.5,18.5
12/13/2004,540,-1.76,1183.246,29.7,29.1,18.6,18.5
12/13/2004,555,-1.6,-511.4909,29.7,29.2,18.6,18.5
12/13/2004,570,-1.39,-2910.32,29.7,29.2,18.6,18.5
12/13/2004,585,-1.2,-5858.215,29.7,29.2,18.7,18.7
12/13/2004,600,-0.99,-7491.959,29.6,29,18.8,18.7
12/13/2004,615,-0.8,-8101.904,29.5,28.8,18.8,18.8
12/13/2004,630,-0.6,-8784.56,29.4,28.7,18.9,18.8
12/13/2004,645,-0.45,-9296.48,29.1,28.6,19.2,19.2
12/13/2004,660,-0.35,-8972.914,28.6,28.2,19.4,19.3
12/13/2004,675,-0.23,-8555.363,28.3,27.9,19.5,19.4
12/13/2004,690,-0.16,-9116.424,28.1,27.5,19.6,19.5
12/13/2004,705,-0.07,-8102.978,28,27.3,19.6,19.5
12/13/2004,720,0.05,-7299.049,28.1,27.4,19.6,19.5
12/13/2004,735,0.16,-7679.688,28.2,27.5,19.6,19.6
12/13/2004,750,0.26,-7794.957,28.2,27.4,19.7,19.6
12/13/2004,765,0.36,-8657.654,28.2,27.5,19.7,19.7
12/13/2004,780,0.47,-9540.695,28.3,27.5,19.8,19.7
12/13/2004,795,0.55,-9168.288,28.3,27.6,20,19.8
12/13/2004,810,0.64,-8961.021,28.4,27.7,20.1,19.9
12/13/2004,825,0.73,-9573.546,28.4,27.8,20.2,20
12/13/2004,840,0.79,-7963.388,28.6,27.9,20.2,20.1
12/13/2004,855,0.83,-6936.712,28.7,28,20.2,20.1
12/13/2004,870,0.87,-6514.13,28.8,28.2,20.3,20.1
12/13/2004,885,0.9,-5861.559,28.9,28.2,20.3,20.2
12/13/2004,900,0.88,-4797.016,28.8,28.2,20.5,20.2
12/13/2004,915,0.89,-3744.396,28.8,28.3,20.5,20.3
12/13/2004,930,0.86,-2515.451,28.8,28.3,20.5,20.3
12/13/2004,945,0.8,-792.2728,28.8,28.3,20.4,20.3
12/13/2004,960,0.72,1242.729,28.9,28.5,20.6,20.4
12/13/2004,975,0.65,2272.7,28.9,28.4,20.7,20.5
12/13/2004,990,0.61,4169.393,29,28.3,20.7,20.6
12/13/2004,1005,0.52,5003.963,28.9,28.3,20.6,20.5
12/13/2004,1020,0.48,4934.283,28.9,28.2,20.4,20.4
12/13/2004,1035,0.46,4388.94,28.8,28.2,20.4,20.4
12/13/2004,1050,0.46,2937.604,28.8,28.3,20.4,20.4
12/13/2004,1065,0.45,4170.618,28.8,28.5,20.4,20.4
12/13/2004,1080,0.49,2944.59,28.8,28.5,20.4,20.3
12/13/2004,1095,0.49,519.9435,28.8,28.4,20.3,20.3
12/13/2004,1110,0.48,88.82486,28.8,28.2,20.3,20.3
12/13/2004,1125,0.48,-234.2057,28.8,28.3,20.3,20.3
12/13/2004,1140,0.48,-234.2057,28.8,28.3,20.3,20.3
12/13/2004,1155,0.47,-18.83707,28.8,28.3,20.3,20.3
12/13/2004,1170,0.45,88.61393,28.8,28.3,20.3,20.3
12/13/2004,1185,0.44,571.5553,28.8,28.3,20.3,20.2
12/13/2004,1200,0.46,249.9438,28.8,28.2,20.4,20.2
12/13/2004,1215,0.53,-1045.92,28.8,28.2,20.4,20.3
12/13/2004,1230,0.61,-1868.488,28.8,28.2,20.4,20.4
12/13/2004,1245,0.67,-3571.556,28.8,28.4,20.5,20.3
12/13/2004,1260,0.8,-6202.856,28.8,28.5,20.4,20.3
12/13/2004,1275,0.89,-6690.982,28.8,28.5,20.2,20.2
12/13/2004,1290,1.05,-8856.126,28.9,28.4,20.3,20.3
12/13/2004,1305,1.18,-9342.098,28.9,28.3,20.2,20.3
12/13/2004,1320,1.29,-10050.42,29.1,28.4,20.2,20.2
12/13/2004,1335,1.45,-11795.36,29.3,28.6,20.2,20.2
12/13/2004,1350,1.57,-11783.4,29.1,29.1,20.1,20.3
12/13/2004,1365,1.69,-13186.3,29.2,29.5,20.1,20.3
12/13/2004,1380,1.81,-12944.39,29.4,29.8,20.2,20.4
12/13/2004,1395,1.92,-12387.03,29.5,30.2,20.2,20.4
12/13/2004,1410,2.02,-11448.08,29.9,30.4,20.2,20.5
12/13/2004,1425,2.06,-10692.48,30,30.6,20.2,20.5
12/13/2004,1440,2.12,-9702.916,30.3,30.7,20.3,20.6
12/14/2004,15,2.12,-7997.981,30.5,30.9,20.3,20.6
12/14/2004,30,2.14,-5631.205,30.5,31.1,20.4,20.6
12/14/2004,45,2.13,-4286.688,30.6,31.1,20.5,20.7
12/14/2004,60,2.17,-4237.702,30.7,31.2,20.6,20.7
12/14/2004,75,2.15,-2645.215,30.8,31.2,20.5,20.7
12/14/2004,90,2.08,-1357.063,31,31.5,20.6,20.7
12/14/2004,105,2.13,-204.1372,31.1,31.6,20.6,20.7
12/14/2004,120,2.07,100.1044,31.2,31.6,20.6,20.7
12/14/2004,135,1.94,2323.448,31.3,31.7,20.6,20.7
12/14/2004,150,1.89,3513.125,30.9,31.1,20.4,20.5
12/14/2004,165,1.77,5976.912,31,31.1,20.4,20.5
12/14/2004,180,1.62,9494.867,30.6,30.8,20.3,20.4
12/14/2004,195,1.42,12538.83,30.8,30.4,20.4,20.4
12/14/2004,210,1.3,10706.11,30.2,30,20.2,20.3
12/14/2004,225,1.13,11588.78,30.4,29.8,20.3,20.2
12/14/2004,240,0.96,10991.96,30.2,29.6,20.2,20.2
12/14/2004,255,0.8,11906.04,29.9,29.2,20.1,20.1
12/14/2004,270,0.65,11985.6,29.8,29.1,20.1,20.1
12/14/2004,285,0.48,12525.5,29.7,29,20.1,20.1
12/14/2004,300,0.33,12749.18,29.6,28.9,20.1,20.1
12/14/2004,315,0.17,12165.64,29.3,28.7,20.1,20
12/14/2004,330,0.01,11748.51,29.1,28.4,20,20
12/14/2004,345,-0.13,11409.1,29,28.3,20,20
12/14/2004,360,-0.28,11723.13,29,28.2,19.9,19.9
12/14/2004,375,-0.4,12406.99,28.9,28.2,19.9,19.8
12/14/2004,390,-0.59,12011.12,28.9,28.2,19.8,19.8
12/14/2004,405,-0.75,11652.57,29,28.4,19.8,19.8
12/14/2004,420,-0.95,11737.55,28.9,28.3,19.8,19.7
12/14/2004,435,-1.15,11766.48,29,28.4,19.7,19.7
12/14/2004,450,-1.31,11413.67,29.1,28.4,19.7,19.7
12/14/2004,465,-1.44,11965.54,29.1,28.6,19.6,19.6
12/14/2004,480,-1.58,9420.072,29.3,28.5,19.6,19.6
12/14/2004,495,-1.67,9879.323,29.4,28.6,19.6,19.5
12/14/2004,510,-1.75,7806.109,29.6,29.1,19.6,19.6
12/14/2004,525,-1.8,7061.877,29.4,28.6,19.5,19.5
12/14/2004,540,-1.83,5806.925,29.5,28.8,19.5,19.5
12/14/2004,555,-1.81,5817.867,29.5,28.7,19.5,19.5
12/14/2004,570,-1.78,3751.397,29.6,29,19.5,19.5
12/14/2004,585,-1.73,2833.972,29.6,29.1,19.5,19.5
12/14/2004,600,-1.58,932.294,29.5,29,19.5,19.5
12/14/2004,615,-1.4,-1530.719,29.5,29,19.5,19.5
12/14/2004,630,-1.18,-3761.869,29.5,29.2,19.6,19.6
12/14/2004,645,-0.97,-6455.858,29.6,29,19.6,19.6
12/14/2004,660,-0.77,-7443.484,29.6,29,19.7,19.6
12/14/2004,675,-0.61,-8088.08,29.5,29,19.7,19.6
12/14/2004,690,-0.44,-8605.359,29.6,28.8,19.8,19.7
12/14/2004,705,-0.37,-10163.23,29.8,29,19.9,19.9
12/14/2004,720,-0.33,-8685.648,29.7,29,20,20
12/14/2004,735,-0.26,-7368.063,29.4,28.9,20,20
12/14/2004,750,-0.18,-7315.247,29.3,28.8,20,20
12/14/2004,765,-0.12,-5813.13,29.1,28.5,20,20
12/14/2004,780,-0.05,-6465.707,29.1,28.6,20.1,20
12/14/2004,795,0.05,-5790.875,29,28.5,20.1,20
12/14/2004,810,0.08,-5544.441,29,28.6,20.1,20.1
12/14/2004,825,0.13,-6718.734,29,28.6,20.1,20.1
12/14/2004,840,0.25,-6308.645,28.9,28.5,20.1,20.1
12/14/2004,855,0.38,-8831.729,28.9,28.5,20.2,20.2
12/14/2004,870,0.45,-8129.104,29,28.5,20.2,20.2
12/14/2004,885,0.55,-7760.698,29,28.6,20.2,20.2
12/14/2004,900,0.58,-6639.539,29.1,28.5,20.2,20.1
12/14/2004,915,0.63,-6175.439,29.1,28.5,20.2,20.2
12/14/2004,930,0.63,-5140.299,29.2,28.7,20.2,20.2
12/14/2004,945,0.62,-4156.366,29.3,28.8,20.2,20.3
12/14/2004,960,0.6,-3660.646,29.3,29.1,20.2,20.3
12/14/2004,975,0.56,-2836.38,29.4,29.1,20.2,20.2
12/14/2004,990,0.47,-1578.916,29.4,28.9,20.1,20.2
12/14/2004,1005,0.38,462.0077,29.4,29,20.1,20.1
12/14/2004,1020,0.27,3316.903,29.4,29,20.2,20.2
12/14/2004,1035,0.17,4655.656,29.5,28.9,20.2,20.2
12/14/2004,1050,0.02,6518.48,29.3,28.7,20,20
12/14/2004,1065,-0.11,6859.854,29.4,28.7,20,20
12/14/2004,1080,-0.19,7222.479,29.3,28.6,20,20
12/14/2004,1095,-0.28,6662.417,29.3,28.7,20,19.9
12/14/2004,1110,-0.32,5984.426,29.2,28.6,19.9,19.9
12/14/2004,1125,-0.36,6014.596,29.2,28.6,19.9,19.8
12/14/2004,1140,-0.37,4753.879,29.2,28.6,19.8,19.8
12/14/2004,1155,-0.38,4398.585,29.3,28.6,19.7,19.7
12/14/2004,1170,-0.38,3746.199,29.4,28.7,19.7,19.7
12/14/2004,1185,-0.41,3486.431,29.3,28.7,19.6,19.6
12/14/2004,1200,-0.41,2685.526,29.4,28.7,19.6,19.6
12/14/2004,1215,-0.43,2131.292,29.3,28.7,19.5,19.6
12/14/2004,1230,-0.44,1530.332,29.3,28.8,19.6,19.5
12/14/2004,1245,-0.46,1477.891,29.2,29.1,19.4,19.5
12/14/2004,1260,-0.47,430.7834,29.2,29,19.4,19.4
12/14/2004,1275,-0.44,182.2348,29.2,29,19.3,19.3
12/14/2004,1290,-0.42,-617.6834,29.2,29,19.3,19.4
12/14/2004,1305,-0.35,-2482.839,29.2,28.8,19.3,19.5
12/14/2004,1320,-0.27,-3867.094,29.2,28.8,19.3,19.3
12/14/2004,1335,-0.18,-5274.021,29.2,28.9,19.2,19.2
12/14/2004,1350,-0.12,-6274.693,29.3,28.7,19,18.8
12/14/2004,1365,0.01,-5409.046,29.3,28.7,18.7,18.6
12/14/2004,1380,0.12,-6922.481,29.3,28.7,18.8,18.6
12/14/2004,1395,0.22,-7031.612,29.3,28.8,18.9,18.7
12/14/2004,1410,0.3,-7130.146,29.2,28.7,18.8,18.7
12/14/2004,1425,0.36,-6737.88,29.1,28.6,18.6,18.6
12/14/2004,1440,0.45,-6893.761,29.2,28.5,18.6,18.6
12/15/2004,15,0.53,-6667.358,29.1,28.6,18.6,18.5
12/15/2004,30,0.59,-6536.165,29,28.5,18.5,18.2
12/15/2004,45,0.58,-4251.804,28.8,28.5,18.3,17.8
12/15/2004,60,0.62,-3067.602,28.8,28.6,18.2,17.5
12/15/2004,75,0.63,-2143.839,28.7,28.5,18.1,17.5
12/15/2004,90,0.61,-2194.86,28.6,28.4,18.1,17.6
12/15/2004,105,0.63,-2906.574,28.2,28.4,18.1,17.6
12/15/2004,120,0.57,-1808.373,28.1,28.1,18.1,17.8
12/15/2004,135,0.51,-342.696,28,27.8,18.1,18
12/15/2004,150,0.44,2074.258,28,27.7,18,17.9
12/15/2004,165,0.38,2972.385,28,27.8,17.9,17.8
12/15/2004,180,0.31,2583.986,28.2,28,17.9,17.8
12/15/2004,195,0.22,3883.588,28.3,28,17.7,17.6
12/15/2004,210,0.08,5768.601,28.5,28.1,17.5,17.4
12/15/2004,225,-0.06,6733.538,28.7,28.2,17.5,17.4
12/15/2004,240,-0.22,7306.205,29.1,28.5,17.6,17.6
12/15/2004,255,-0.39,8907.587,29,28.3,17.7,17.7
12/15/2004,270,-0.52,8165.19,29.1,28.4,17.7,17.7
12/15/2004,285,-0.63,7892.456,29.2,28.5,17.5,17.5
12/15/2004,300,-0.77,8720.048,29.3,28.6,17.3,17.3
12/15/2004,315,-0.91,8662.152,29.4,28.6,17.2,17.2
12/15/2004,330,-1.04,8468.704,29.4,28.7,17.1,17.1
12/15/2004,345,-1.18,8738.654,29.4,28.6,17.1,17
12/15/2004,360,-1.34,8659.914,29.4,28.7,17,17
12/15/2004,375,-1.46,8428.8,29.4,28.6,16.9,16.9
12/15/2004,390,-1.59,8283.747,29.4,28.6,17,17
12/15/2004,405,-1.71,8013.737,29.4,28.6,17,17
12/15/2004,420,-1.81,7187.819,29.4,28.8,16.9,16.9
12/15/2004,435,-1.91,6507.359,29.5,28.8,16.7,16.6
12/15/2004,450,-2.03,6693.021,29.5,28.7,16.4,16.4
12/15/2004,465,-2.18,7194.463,29.6,28.8,16.2,16.1
12/15/2004,480,-2.37,6559.656,29.6,29,15.9,15.9
12/15/2004,495,-2.53,6415.074,29.5,29,15.9,15.8
12/15/2004,510,-2.67,6650.799,28,29,15.6,15.7
12/15/2004,525,-2.78,5813.354,28.2,29,15,15.6
12/15/2004,540,-2.87,5003.366,-1.23E+25,29,-1.23E+25,15.5
12/15/2004,555,-2.92,4026.837,-1.23E+25,29.1,-1.23E+25,15.3
12/15/2004,570,-2.92,2917.623,-1.23E+25,29.1,-1.23E+25,15.2
12/15/2004,585,-2.93,1687.815,-1.23E+25,29.3,-1.23E+25,15.2
12/15/2004,600,-2.95,1131.431,-1.23E+25,29.6,-1.23E+25,15.1
12/15/2004,615,-2.95,1486.857,-1.23E+25,29.6,-1.23E+25,15.1
12/15/2004,630,-2.94,816.3448,-1.23E+25,29.6,-1.23E+25,15.1
12/15/2004,645,-2.86,185.3471,-1.23E+25,29.6,-1.23E+25,15.1
12/15/2004,660,-2.71,-864.1759,-1.23E+25,29.6,-1.23E+25,15.2
12/15/2004,675,-2.53,-2775.822,29.7,29.5,15.3,15.3
12/15/2004,690,-2.36,-4248.187,29.7,29.4,15.5,15.4
12/15/2004,705,-2.15,-5106.165,29.7,29.3,15.6,15.5
12/15/2004,720,-1.95,-5335.715,29.6,29.1,15.6,15.5
12/15/2004,735,-1.76,-5121.519,29.6,29,15.8,15.8
12/15/2004,750,-1.59,-5157.901,28.1,28.7,15.8,15.8
12/15/2004,765,-1.43,-6653.104,25.1,28.2,16,15.7
12/15/2004,780,-1.27,-7911.413,24.6,26.8,16,15.8
12/15/2004,795,-1.09,-8417.204,24.4,25.4,16.1,15.9
12/15/2004,810,-0.95,-9047.458,24.4,24.8,16.1,15.9
12/15/2004,825,-0.83,-7887.629,24.7,24.5,16.1,16
12/15/2004,840,-0.71,-6750.332,24.8,24.5,16.2,16.1
12/15/2004,855,-0.62,-6704.392,24.9,24.4,16.2,16.2
12/15/2004,870,-0.49,-7823.098,25,24.4,16.3,16.2
12/15/2004,885,-0.44,-7556.84,25.1,24.5,16.4,16.3
12/15/2004,900,-0.35,-7916.391,25.5,24.7,16.4,16.3
12/15/2004,915,-0.31,-7337.285,25.9,24.8,16.4,16.3
12/15/2004,930,-0.23,-6929.16,26.1,25,16.4,16.3
12/15/2004,945,-0.16,-7531.85,26.4,25,16.4,16.3
12/15/2004,960,-0.13,-7499.328,26.6,25.2,16.3,16.3
12/15/2004,975,-0.13,-6986.904,26.6,25.3,16.3,16.3
12/15/2004,990,-0.12,-5351.568,26.6,25.6,16.3,16.3
12/15/2004,1005,-0.06,-5687.316,26.7,25.7,16.3,16.3
12/15/2004,1020,-0.12,-4633.583,26.7,25.9,16.2,16.2
12/15/2004,1035,-0.02,-4465.013,26.8,26.3,16.2,16.3
12/15/2004,1050,0.01,-4061.322,26.8,26.5,16.2,16.2
12/15/2004,1065,0.02,-4479.686,26.9,26.5,16.2,16.2
12/15/2004,1080,-0.05,-3783.487,26.9,26.6,16.1,16.2
12/15/2004,1095,-0.02,-2241.559,26.9,26.6,16.1,16.2
12/15/2004,1110,-0.11,-479.9162,26.9,26.7,16.1,16.2
12/15/2004,1125,-0.13,-171.67,27,26.7,16,16.1
12/15/2004,1140,-0.15,-120.2286,27,26.6,16,16.1
12/15/2004,1155,-0.14,238.0719,27,26.6,16,16.1
12/15/2004,1170,-0.2,1714.322,27,26.6,16,16
12/15/2004,1185,-0.24,2013.281,27,26.5,15.9,16
12/15/2004,1200,-0.33,3560.424,27,26.5,15.9,16
12/15/2004,1215,-0.35,3453.819,27.1,26.5,15.9,15.9
12/15/2004,1230,-0.41,3736.714,27.1,26.6,15.9,15.9
12/15/2004,1245,-0.44,3827.089,27,26.6,15.9,15.9
12/15/2004,1260,-0.46,3322.149,26.9,26.8,15.9,15.9
12/15/2004,1275,-0.38,885.7327,26.9,26.8,15.9,15.9
12/15/2004,1290,-0.59,3137.724,26.8,26.8,15.9,15.9
12/15/2004,1305,-0.55,2851.649,26.8,26.7,15.9,15.9
12/15/2004,1320,-0.52,1371.19,26.8,26.8,15.9,15.9
12/15/2004,1335,-0.54,576.7495,26.7,26.8,15.8,15.8
12/15/2004,1350,-0.41,-618.2064,26.7,26.7,15.8,15.8
12/15/2004,1365,-0.29,-3810.063,26.7,26.6,15.9,16
12/15/2004,1380,-0.3,-4160.529,26.8,26.5,15.8,15.9
12/15/2004,1395,-0.23,-5506.232,26.9,26.6,15.7,15.8
12/15/2004,1410,-0.19,-5422.61,26.9,26.6,15.4,15.5
12/15/2004,1425,-0.12,-4941.291,27,26.6,15.4,15.5
12/15/2004,1440,0.09,-7792.561,27,26.7,15.3,15.3
12/16/2004,15,0.22,-8560.795,27.3,26.7,15.4,15.4
12/16/2004,30,0.21,-6446.364,27.6,26.8,15.4,15.4
12/16/2004,45,0.39,-8411.136,27.7,26.9,15.4,15.4
12/16/2004,60,0.45,-8505.079,28,27.2,15.4,15.4
12/16/2004,75,0.49,-7508.331,28.2,27.1,15.3,15.5
12/16/2004,90,0.47,-5828.785,28.2,27.3,15.3,15.5
12/16/2004,105,0.6,-6323.916,28.4,27.4,15.3,15.5
12/16/2004,120,0.64,-6452.92,28.4,27.6,15.3,15.4
12/16/2004,135,0.65,-5803.193,28.5,27.7,15.3,15.5
12/16/2004,150,0.76,-7009.164,28.5,27.8,15.3,15.5
12/16/2004,165,0.73,-5510.215,28.6,28,15.3,15.5
12/16/2004,180,0.82,-5493.646,28.6,28.1,15.3,15.5
12/16/2004,195,0.72,-2982.031,28.6,28.2,15.3,15.5
12/16/2004,210,0.77,-1781.892,28.6,28.4,15.4,15.6
12/16/2004,225,0.76,-1285.158,28.6,28.4,15.4,15.7
12/16/2004,240,0.72,-238.6802,28.6,28.5,15.3,15.7
12/16/2004,255,0.68,363.7162,28.6,28.6,15.2,15.7
12/16/2004,270,0.65,853.9625,28.7,28.6,15.2,15.6
12/16/2004,285,0.55,2417.255,28.8,28.6,15.2,15.5
12/16/2004,300,0.41,4210.921,28.7,28.7,15.1,15.3
12/16/2004,315,0.25,7487.367,28.6,28.5,15.2,15.2
12/16/2004,330,0.19,7766.765,28.6,28.4,15.2,15.2
12/16/2004,345,0.01,7342.495,28.7,28.4,15.3,15.2
12/16/2004,360,-0.11,8143.031,28.4,28.1,15.1,15.1
12/16/2004,375,-0.21,8432.166,28.1,27.6,15,15
12/16/2004,390,-0.32,8001.936,27.8,27.3,14.9,14.9
12/16/2004,405,-0.43,7878.056,27.7,27.2,14.9,14.9
12/16/2004,420,-0.49,7340.82,27.6,27,14.8,14.8
12/16/2004,435,-0.61,7512.278,27.5,26.9,14.8,14.8
12/16/2004,450,-0.67,7375.813,27.3,26.8,14.8,14.8
12/16/2004,465,-0.81,8157.728,27.3,26.7,14.8,14.8
12/16/2004,480,-0.92,8415.011,27.1,26.6,14.8,14.7
12/16/2004,495,-0.98,7322.24,27.1,26.5,14.8,14.7
12/16/2004,510,-1.11,7521.293,27,26.4,14.8,14.7
12/16/2004,525,-1.23,7534.394,27,26.4,14.8,14.7
12/16/2004,540,-1.32,7427.318,26.9,26.4,14.8,14.7
12/16/2004,555,-1.39,7196.528,26.8,26.2,14.7,14.6
12/16/2004,570,-1.44,6523.537,26.7,26.4,14.6,14.6
12/16/2004,585,-1.55,5597.929,26.8,26.3,14.5,14.5
12/16/2004,600,-1.6,5211.719,26.8,26.2,14.5,14.4
12/16/2004,615,-1.75,6606.194,26.8,26.2,14.5,14.4
12/16/2004,630,-1.71,4891.209,26.8,26.5,14.5,14.4
12/16/2004,645,-1.72,3326.844,26.8,26.6,14.5,14.4
12/16/2004,660,-1.65,2361.707,26.8,26.5,14.5,14.4
12/16/2004,675,-1.59,1066.755,26.8,26.5,14.5,14.4
12/16/2004,690,-1.46,-289.8688,26.9,26.5,14.7,14.4
12/16/2004,705,-1.37,-1534.903,26.8,26.6,14.8,14.5
12/16/2004,720,-1.24,-3555.438,26.8,26.6,14.8,14.5
12/16/2004,735,-1.11,-5292.949,26.8,26.5,14.9,14.7
12/16/2004,750,-0.94,-6616.418,26.8,26.5,15,14.8
12/16/2004,765,-0.79,-6606.843,26.9,26.5,15,14.9
12/16/2004,780,-0.66,-7661.48,27,26.6,15,14.9
12/16/2004,795,-0.57,-7473.795,27.3,26.5,15.1,15
12/16/2004,810,-0.39,-8140.441,27.7,26.7,15.4,15.3
12/16/2004,825,-0.34,-7721.642,27.4,26.8,15.5,15.4
12/16/2004,840,-0.16,-9065.309,27.3,26.8,15.5,15.5
12/16/2004,855,-0.06,-9088.877,27.1,26.6,15.6,15.5
12/16/2004,870,0.05,-9171.264,26.8,26.4,15.6,15.5
12/16/2004,885,0.17,-8893.825,26.9,26.3,15.6,15.5
12/16/2004,900,0.23,-8198.302,27,26.5,15.6,15.5
12/16/2004,915,0.31,-7454.554,27.2,26.5,15.6,15.6
12/16/2004,930,0.39,-7876.587,27.4,26.5,15.7,15.7
12/16/2004,945,0.41,-6015.241,27.4,26.6,15.8,15.7
12/16/2004,960,0.52,-7580.229,27.6,26.7,15.8,15.8
12/16/2004,975,0.64,-8906.498,27.7,26.8,15.9,15.9
12/16/2004,990,0.68,-7949.998,27.8,27,15.9,15.9
12/16/2004,1005,0.72,-7316.523,27.9,27.3,15.9,15.9
12/16/2004,1020,0.84,-7994.336,28,27.2,16,16
12/16/2004,1035,0.92,-8601.099,28.1,27.3,16,16
12/16/2004,1050,0.89,-6246.214,28.2,27.4,16,16
12/16/2004,1065,0.87,-4016.171,28.1,27.5,16,16.1
12/16/2004,1080,0.87,-2794.947,28.2,27.5,16.1,16.1
12/16/2004,1095,0.87,-3239.029,28.2,27.6,16.1,16.1
12/16/2004,1110,0.92,-2861.466,28.2,27.7,16.1,16.1
12/16/2004,1125,0.88,-2352.681,28.3,28,16.1,16.1
12/16/2004,1140,0.85,-684.5005,28.3,27.8,16.1,16.1
12/16/2004,1155,0.77,311.2011,28.3,27.9,16.1,16.1
12/16/2004,1170,0.69,2006.152,28.4,27.9,16.1,16.1
12/16/2004,1185,0.67,3096.061,28.2,27.9,16.1,16.1
12/16/2004,1200,0.51,5215.856,28.2,27.8,16,16
12/16/2004,1215,0.48,5688.021,28.1,27.7,16,16.1
12/16/2004,1230,0.38,6230.533,28,27.5,16.1,16
12/16/2004,1245,0.35,5842.629,28.1,27.4,16,16
12/16/2004,1260,0.36,4567.454,27.9,27.4,16,16
12/16/2004,1275,0.33,2960.527,27.9,27.5,15.9,15.9
12/16/2004,1290,0.27,3581.62,27.9,27.4,15.9,15.9
12/16/2004,1305,0.21,3564.323,27.9,27.4,15.9,15.9
12/16/2004,1320,0.18,3503.114,27.8,27.3,15.9,15.8
12/16/2004,1335,0.11,3692.279,27.7,27.2,15.8,15.8
12/16/2004,1350,0.16,2447.939,27.7,27.4,15.8,15.8
12/16/2004,1365,0.05,2686.101,27.7,27.5,15.8,15.8
12/16/2004,1380,0.11,1131.457,27.7,27.5,15.8,15.8
12/16/2004,1395,0.05,1385.951,27.7,27.5,15.8,15.8
12/16/2004,1410,0.11,33.9618,27.6,27.6,15.8,15.7
12/16/2004,1425,0.19,-1228.279,27.6,27.6,15.8,15.8
12/16/2004,1440,0.28,-1873.068,27.6,27.7,15.8,15.8
12/17/2004,15,0.35,-4654.403,27.7,27.7,15.8,15.8
12/17/2004,30,0.41,-4623.198,27.8,27.7,15.9,15.8
12/17/2004,45,0.56,-7495.94,27.9,27.8,15.9,15.9
12/17/2004,60,0.65,-7876.733,28,27.8,15.9,15.9
12/17/2004,75,0.74,-7712.628,28,27.7,15.9,15.9
12/17/2004,90,0.82,-7926.662,28.2,27.7,16,15.9
12/17/2004,105,0.89,-7469.325,28.4,27.8,16,16
12/17/2004,120,0.92,-7653.781,28.5,27.9,16,16.2
12/17/2004,135,0.97,-6788.206,28.6,28,16.1,16.3
12/17/2004,150,1.02,-6365.035,28.8,28.1,16.1,16.3
12/17/2004,165,1.06,-5877.624,28.9,28.3,16.1,16.4
12/17/2004,180,1.12,-5961.165,29,28.5,16.2,16.4
12/17/2004,195,1.2,-5314.31,29.2,28.7,16.2,16.4
12/17/2004,210,1.16,-3652.292,29.2,28.9,16.2,16.5
12/17/2004,225,1.17,-2064.674,29.2,29.3,16.2,16.5
12/17/2004,240,1.14,-699.8887,29.3,29.5,16.1,16.6
12/17/2004,255,1.13,-869.239,29.3,29.6,16.1,16.6
12/17/2004,270,1.04,880.1448,29.4,29.8,16.2,16.6
12/17/2004,285,1.07,656.6901,29.4,29.9,16.2,16.5
12/17/2004,300,1.09,149.5972,29.5,29.9,16.3,16.5
12/17/2004,315,0.95,1991.159,29.5,30,16.2,16.5
12/17/2004,330,1.01,1607.562,29.2,30,16,16.5
12/17/2004,345,0.94,2659.354,29.1,30.1,15.9,16.4
12/17/2004,360,0.86,1810.999,29,30.1,15.9,16.4
12/17/2004,375,0.87,1534.848,29,29.8,15.9,16.2
12/17/2004,390,0.82,2026.582,28.9,29.7,15.9,16.1
12/17/2004,405,0.72,3163.074,28.9,29.6,15.9,16.1
12/17/2004,420,0.53,7007.871,29.1,29.5,15.9,16.2
12/17/2004,435,0.47,7727.759,28.8,29.4,15.9,16.1
12/17/2004,450,0.38,7832.902,28.8,29.2,15.9,16.1
12/17/2004,465,0.21,8780.418,28.5,28.8,15.8,15.9
12/17/2004,480,0.07,8941.449,28.4,28.3,15.8,15.8
12/17/2004,495,-0.07,8942.354,28.4,28.2,15.9,15.9
12/17/2004,510,-0.18,8504.243,28.4,28.2,15.9,15.9
12/17/2004,525,-0.31,8362.014,28.2,28,15.8,15.8
12/17/2004,540,-0.41,8842.483,28.1,28,15.8,15.8
12/17/2004,555,-0.47,8199.967,27.9,27.7,15.7,15.7
12/17/2004,570,-0.55,8045.473,27.7,27.5,15.7,15.6
12/17/2004,585,-0.64,7738.437,27.7,27.4,15.7,15.6
12/17/2004,600,-0.75,7714.081,27.6,27.3,15.7,15.6
12/17/2004,615,-0.81,6900.087,27.5,27.2,15.7,15.6
12/17/2004,630,-0.87,6767.831,27.5,27,15.7,15.6
12/17/2004,645,-0.89,4978.729,27.5,26.9,15.7,15.6
12/17/2004,660,-0.94,5148.215,27.5,27.1,15.7,15.7
12/17/2004,675,-0.93,4578.355,27.4,27,15.7,15.6
12/17/2004,690,-0.98,4319.952,27.4,26.9,15.7,15.7
12/17/2004,705,-0.97,3608.305,27.4,27,15.8,15.7
12/17/2004,720,-0.91,2188.908,27.4,27,15.8,15.7
12/17/2004,735,-0.73,-552.8376,27.4,27.1,15.8,15.7
12/17/2004,750,-0.62,-2918.271,27.4,27.1,15.8,15.7
12/17/2004,765,-0.51,-5328.146,27.5,27.2,15.9,15.8
12/17/2004,780,-0.43,-6014.122,27.5,27.1,16,15.8
12/17/2004,795,-0.25,-7627.889,27.6,27.2,16,15.9
12/17/2004,810,-0.19,-6493.363,27.7,27.1,16.1,16.1
12/17/2004,825,-0.13,-6371.996,27.8,27.2,16.1,16.1
12/17/2004,840,0.03,-9208.155,28.4,27.2,16.4,16.3
12/17/2004,855,0.1,-7746.706,28.7,27.4,16.6,16.6
12/17/2004,870,0.23,-8251.075,29,27.8,16.7,16.6
12/17/2004,885,0.31,-8091.922,29,28.1,16.7,16.6
12/17/2004,900,0.45,-8719.92,29,28.2,16.7,16.6
12/17/2004,915,0.45,-7377.156,28.9,28.2,16.7,16.6
12/17/2004,930,0.54,-7916.837,28.9,28.2,16.9,16.7
12/17/2004,945,0.6,-7247.908,28.9,28.5,17,16.7
12/17/2004,960,0.66,-7118.386,28.9,28.5,17,16.7
12/17/2004,975,0.73,-7377.152,29,28.6,17,16.7
12/17/2004,990,0.81,-7644.25,29.1,28.6,17.2,16.8
12/17/2004,1005,0.89,-7135.749,29.2,28.7,17,16.8
12/17/2004,1020,0.97,-7571.351,29.1,28.7,17,16.8
12/17/2004,1035,1.02,-7263.495,29.1,28.7,17,16.8
12/17/2004,1050,1.09,-6342.744,29.3,28.8,16.9,16.8
12/17/2004,1065,1.13,-6362.093,29.2,29.2,17,16.8
12/17/2004,1080,1.13,-4776.527,29.3,28.9,17,16.9
12/17/2004,1095,1.1,-3466.173,29.3,29,17,16.9
12/17/2004,1110,1.09,-2165.063,29.3,29.1,16.9,16.9
12/17/2004,1125,1.15,-2288.398,29.4,29.2,16.9,16.9
12/17/2004,1140,0.99,-467.8156,29.5,29.1,16.9,16.9
12/17/2004,1155,0.93,2322.706,29.5,29.2,17,16.9
12/17/2004,1170,0.94,1710.578,29.5,29.2,17,16.9
12/17/2004,1185,0.85,3971.152,29.2,29.1,16.9,16.9
12/17/2004,1200,0.77,4552.469,29.3,28.9,16.9,16.9
12/17/2004,1215,0.67,5500.776,29.3,28.9,16.9,16.9
12/17/2004,1230,0.61,5638.067,29.3,29,16.9,16.9
12/17/2004,1245,0.56,5290.759,29.3,28.8,16.9,16.9
12/17/2004,1260,0.44,5938.352,29.2,28.7,16.9,16.8
12/17/2004,1275,0.44,4489.317,29.2,28.6,16.8,16.8
12/17/2004,1290,0.38,4254.28,29.1,28.5,16.8,16.8
12/17/2004,1305,0.39,3669.67,29,28.4,16.8,16.7
12/17/2004,1320,0.29,3534.357,29,28.4,16.7,16.7
12/17/2004,1335,0.2,4087.892,28.9,28.3,16.7,16.7
12/17/2004,1350,0.17,4077.965,28.9,28.3,16.7,16.7
12/17/2004,1365,0.15,2970.272,28.9,28.4,16.7,16.7
12/17/2004,1380,0.13,3488.913,28.9,28.7,16.7,16.7
12/17/2004,1395,0.09,2642.729,28.9,28.8,16.7,16.7
12/17/2004,1410,0.07,2638.412,28.9,28.7,16.7,16.7
12/17/2004,1425,0.11,608.8402,28.8,28.8,16.7,16.7
12/17/2004,1440,0.06,1022.747,28.8,28.8,16.7,16.7
12/18/2004,15,0.09,660.0237,28.8,28.8,16.7,16.7
12/18/2004,30,0.04,1073.035,28.8,28.9,16.7,16.7
12/18/2004,45,0.12,-70.61909,28.8,28.9,16.7,16.7
12/18/2004,60,0.1,-2263.705,28.8,28.9,16.7,16.7
12/18/2004,75,0.21,-2442.089,28.8,28.9,16.7,16.7
12/18/2004,90,0.15,-1748.62,28.8,28.9,16.7,16.7
12/18/2004,105,0.24,-2553.646,28.8,28.8,16.7,16.7
12/18/2004,120,0.27,-3248.093,28.8,28.8,16.7,16.7
12/18/2004,135,0.4,-4726.513,28.9,28.8,16.7,16.7
12/18/2004,150,0.46,-5286.635,28.9,28.8,16.7,16.7
12/18/2004,165,0.59,-6644.784,29,28.8,16.7,16.7
12/18/2004,180,0.71,-7804.222,29.1,28.8,16.8,16.8
12/18/2004,195,0.78,-7571.328,29.2,28.9,16.8,16.8
12/18/2004,210,0.89,-8636.839,29.4,29,16.8,16.8
12/18/2004,225,0.88,-6796.927,29.5,29.1,16.8,16.8
12/18/2004,240,0.98,-7073.318,29.6,29.2,16.8,16.8
12/18/2004,255,0.99,-6966.686,29.6,29.4,16.8,16.8
12/18/2004,270,0.97,-4159.073,29.7,29.6,16.8,16.8
12/18/2004,285,1.07,-3683.725,29.8,29.7,16.8,16.9
12/18/2004,300,1.1,-3748.664,29.9,30,16.8,16.9
12/18/2004,315,1.1,-3353.177,30,30.1,16.9,16.9
12/18/2004,330,1.09,-2277.974,30.1,30.3,16.9,16.9
12/18/2004,345,1.13,-1322.258,30.2,30.5,16.8,16.9
12/18/2004,360,1.1,-1771.227,30.2,30.6,16.8,16.9
12/18/2004,375,1.12,-1094.915,30.2,30.8,16.8,17
12/18/2004,390,1.07,92.99995,30.3,30.9,16.8,17
12/18/2004,405,1.07,36.63092,30.3,30.9,16.8,16.9
12/18/2004,420,1.06,-1033.59,30.3,30.9,16.8,16.9
12/18/2004,435,1.02,-188.1239,30.4,30.9,16.7,16.9
12/18/2004,450,0.92,2320.92,30.2,30.8,16.7,16.9
12/18/2004,465,0.79,4504.39,29.9,30.5,16.6,16.8
12/18/2004,480,0.67,6812.438,29.9,30.4,16.7,16.8
12/18/2004,495,0.64,6796.403,30,30,16.7,16.8
12/18/2004,510,0.47,7835.351,29.8,29.7,16.7,16.8
12/18/2004,525,0.34,9245.434,29.5,29.4,16.7,16.7
12/18/2004,540,0.29,7564.542,29.6,29.4,16.7,16.8
12/18/2004,555,0.15,8318.351,29.4,29.1,16.7,16.7
12/18/2004,570,0.09,7286.433,29.3,28.9,16.8,16.7
12/18/2004,585,-0.04,7673.828,29.3,28.8,16.8,16.7
12/18/2004,600,-0.08,7237.013,29.1,28.6,16.8,16.7
12/18/2004,615,-0.15,6683.74,29.1,28.8,16.8,16.8
12/18/2004,630,-0.22,6594.148,29,28.6,16.8,16.8
12/18/2004,645,-0.27,6110.85,28.9,28.5,16.8,16.8
12/18/2004,660,-0.3,5337.685,28.9,28.5,16.9,16.8
12/18/2004,675,-0.35,5013.449,28.9,28.5,16.9,16.9
12/18/2004,690,-0.37,4603.202,28.8,28.7,17,16.9
12/18/2004,705,-0.36,3702.253,28.8,28.5,17,16.9
12/18/2004,720,-0.39,2940.777,28.8,28.5,17.1,17
12/18/2004,735,-0.39,2840.494,28.8,28.4,17.1,17
12/18/2004,750,-0.37,1740.322,28.8,28.4,17.1,17.1
12/18/2004,765,-0.39,1586.963,28.7,28.6,17.2,17.1
12/18/2004,780,-0.38,785.3655,28.7,28.5,17.3,17.2
12/18/2004,795,-0.31,-1178.717,28.7,28.5,17.3,17.1
12/18/2004,810,-0.23,-2050.549,28.7,28.5,17.3,17.1
12/18/2004,825,-0.19,-3841.974,28.7,28.5,17.3,17.1
12/18/2004,840,-0.09,-4953.532,28.7,28.5,17.4,17.2
12/18/2004,855,0.02,-6451.055,28.8,28.4,17.6,17.3
12/18/2004,870,0.15,-7253.995,29,28.5,17.6,17.6
12/18/2004,885,0.26,-7477.55,29.1,28.7,17.6,17.5
12/18/2004,900,0.33,-7785.712,29.2,28.7,17.6,17.5
12/18/2004,915,0.48,-8956.03,29.5,28.9,18,17.9
12/18/2004,930,0.6,-8498.014,29.8,29.6,18.1,17.8
12/18/2004,945,0.72,-10224.47,30.2,29.8,18.1,17.9
12/18/2004,960,0.72,-8578.465,30,29.7,18.7,18
12/18/2004,975,0.86,-8561.389,30,29.6,18.6,18.1
12/18/2004,990,0.92,-8712.548,30,29.5,18.6,18.2
12/18/2004,1005,1.02,-9678.105,29.9,29.6,18.4,17.9
12/18/2004,1020,1.02,-7431.956,29.9,29.5,17.8,17.6
12/18/2004,1035,1.1,-7873.032,30,29.4,17.7,17.6
12/18/2004,1050,1.09,-6004.013,29.9,29.4,17.7,17.6
12/18/2004,1065,1.14,-5120.182,29.9,29.3,17.9,17.7
12/18/2004,1080,1.18,-5192.585,29.9,29.5,18.1,17.8
12/18/2004,1095,1.24,-4873.578,29.9,29.5,17.9,17.8
12/18/2004,1110,1.3,-5469.221,30,29.5,17.8,17.8
12/18/2004,1125,1.38,-6252.215,30.1,29.7,17.8,17.8
12/18/2004,1140,1.38,-4347.99,30.1,29.5,17.8,17.8
12/18/2004,1155,1.41,-3952.892,30.1,29.6,17.8,17.8
12/18/2004,1170,1.31,-2143.989,30.1,29.6,17.8,17.8
12/18/2004,1185,1.3,-77.44419,30.1,29.6,17.8,17.8
12/18/2004,1200,1.31,-77.50233,30.1,29.8,17.7,17.8
12/18/2004,1215,1.22,1576.452,30.1,29.8,17.7,17.7
12/18/2004,1230,1.12,3431.829,30.1,29.8,18.1,18
12/18/2004,1245,1.09,4045.002,30,29.7,18,17.9
12/18/2004,1260,0.93,3605.358,30,29.7,17.8,17.8
12/18/2004,1275,0.85,6243.553,30.1,29.6,17.9,17.9
12/18/2004,1290,0.77,6425.236,30.1,29.5,17.9,17.8
12/18/2004,1305,0.7,5951.973,30.1,29.5,17.8,17.8
12/18/2004,1320,0.58,7035.667,30,29.4,17.7,17.7
12/18/2004,1335,0.53,5818.721,29.8,29.4,17.7,17.7
12/18/2004,1350,0.41,6780.848,29.8,29.2,17.7,17.7
12/18/2004,1365,0.3,7092.979,29.7,29.1,17.7,17.7
12/18/2004,1380,0.25,5848.761,29.8,29.1,17.8,17.7
12/18/2004,1395,0.22,5465.501,29.8,29.1,17.8,17.7
12/18/2004,1410,0.09,5616.787,29.8,29.2,17.8,17.7
12/18/2004,1425,0.05,5546.43,29.8,29.2,17.8,17.7
12/18/2004,1440,-0.02,5256.132,29.8,29.2,17.8,17.8
12/19/2004,15,-0.15,5865.218,29.7,29.1,17.8,17.8
12/19/2004,30,-0.19,5182.949,29.7,29.1,17.8,17.8
12/19/2004,45,-0.22,4101.949,29.6,29.1,17.8,17.8
12/19/2004,60,-0.34,4010.61,29.6,29.1,17.8,17.7
12/19/2004,75,-0.28,2259.599,29.5,29.1,17.7,17.7
12/19/2004,90,-0.37,3146.648,29.5,29.1,17.7,17.7
12/19/2004,105,-0.34,2902.843,29.5,29.2,17.6,17.6
12/19/2004,120,-0.34,939.0757,29.4,29.2,17.6,17.6
12/19/2004,135,-0.23,-322.7079,29.4,29.1,17.6,17.6
12/19/2004,150,-0.23,-881.7154,29.4,29,17.6,17.7
12/19/2004,165,-0.16,-1346.897,29.4,29.1,17.7,17.7
12/19/2004,180,-0.11,-3302.905,29.4,29.2,17.7,17.7
12/19/2004,195,0.01,-4994.362,29.5,29.1,17.6,17.7
12/19/2004,210,0.18,-6851.201,29.6,29.1,17.6,17.6
12/19/2004,225,0.22,-5924.273,29.6,29,17.6,17.6
12/19/2004,240,0.31,-6126.705,29.7,29.1,17.7,17.6
12/19/2004,255,0.48,-7986.938,29.8,29.1,17.6,17.6
12/19/2004,270,0.49,-7023.401,29.9,29.2,17.6,17.6
12/19/2004,285,0.61,-7960.765,30,29.3,17.6,17.4
12/19/2004,300,0.62,-6878.276,30.1,29.6,17.5,17.3
12/19/2004,315,0.61,-5023.417,30.1,29.6,17.4,17.3
12/19/2004,330,0.65,-4984.69,30.1,29.7,17.3,17.2
12/19/2004,345,0.65,-4220.754,30.1,29.7,17.3,17.2
12/19/2004,360,0.65,-3511.385,30.1,29.6,17.2,17.1
12/19/2004,375,0.7,-3032.15,30,29.6,17.1,17.1
12/19/2004,390,0.67,-2314.546,30,29.7,17.1,17.1
12/19/2004,405,0.74,-2162.4,29.9,29.8,17.1,17.1
12/19/2004,420,0.73,-1556.704,29.8,29.6,17,17.1
12/19/2004,435,0.77,-2112.38,29.7,29.6,17,17.1
12/19/2004,450,0.65,-564.7755,29.7,29.6,17,17
12/19/2004,465,0.66,1127.682,29.6,29.5,17,17.1
12/19/2004,480,0.6,2372.476,29.6,29.5,17,17.1
12/19/2004,495,0.61,2537.533,29.6,29.6,17.1,17.1
12/19/2004,510,0.51,3003.229,29.7,29.7,17.1,17.1
12/19/2004,525,0.47,3800.665,29.8,29.9,17.1,17.1
12/19/2004,540,0.42,4375.022,29.9,30.1,17.1,17.1
12/19/2004,555,0.31,4549.204,30,29.8,17.2,17.1
12/19/2004,570,0.25,4685.878,30,29.5,17.2,17.2
12/19/2004,585,0.17,5128.312,30.1,29.5,17.2,17.2
12/19/2004,600,0.07,5711.794,30.1,29.4,17.3,17.3
12/19/2004,615,0.03,4343.164,30,29.4,17.4,17.4
12/19/2004,630,0.04,4190.838,29.9,29.3,17.5,17.4
12/19/2004,645,-0.03,4166.844,29.9,29.2,17.5,17.4
12/19/2004,660,-0.02,3291.22,29.9,29.2,17.5,17.5
12/19/2004,675,-0.03,2203.541,29.8,29.3,17.5,17.5
12/19/2004,690,-0.05,1838.86,29.8,29.4,17.6,17.5
12/19/2004,705,-0.09,1781.409,29.8,29.4,17.6,17.5
12/19/2004,720,-0.11,1111.223,29.8,29.5,17.6,17.5
12/19/2004,735,-0.07,33.46453,29.8,29.6,17.6,17.6
12/19/2004,750,-0.11,84.68151,29.8,29.4,17.6,17.6
12/19/2004,765,-0.15,-120.2286,29.7,29.5,17.6,17.6
12/19/2004,780,-0.11,33.35445,29.7,29.5,17.7,17.6
12/19/2004,795,-0.12,-2018.062,29.7,29.5,17.7,17.6
12/19/2004,810,-0.18,-426.1137,29.7,29.5,17.7,17.6
12/19/2004,825,-0.12,-1402.645,29.7,29.5,17.7,17.6
12/19/2004,840,-0.11,-2327.69,29.7,29.6,18,17.8
12/19/2004,855,-0.03,-3169.709,29.8,29.4,17.9,17.8
12/19/2004,870,-0.07,-3107.82,29.8,29.4,17.9,17.7
12/19/2004,885,0.05,-4386.714,29.8,29.1,18.2,18.1
12/19/2004,900,0.01,-3905.815,29.9,29.3,18.2,18.1
12/19/2004,915,0.07,-3768.808,29.9,29.5,18.2,18
12/19/2004,930,0.11,-4565.066,29.9,29.3,18.1,18
12/19/2004,945,0.24,-5194.429,30,29.2,18,17.9
12/19/2004,960,0.31,-6020.477,30,29.3,18,17.9
12/19/2004,975,0.46,-7651.775,30,29.3,17.9,17.8
12/19/2004,990,0.57,-8749.021,30,29.2,17.8,17.7
12/19/2004,1005,0.63,-9444.305,30,29.3,17.7,17.7
12/19/2004,1020,0.79,-10004.57,30.1,29.4,17.7,17.7
12/19/2004,1035,0.86,-9726.202,30.1,29.6,17.8,17.7
12/19/2004,1050,0.97,-8913.887,30.1,29.6,17.7,17.7
12/19/2004,1065,1.05,-8349.579,30,29.8,17.7,17.6
12/19/2004,1080,1.14,-7500.34,29.9,29.4,17.6,17.6
12/19/2004,1095,1.18,-7523.134,30,29.4,17.5,17.5
12/19/2004,1110,1.19,-4741.432,30,29.4,17.5,17.5
12/19/2004,1125,1.28,-4888.278,30,29.7,17.5,17.5
12/19/2004,1140,1.29,-4777.32,30,29.4,17.5,17.5
12/19/2004,1155,1.37,-4921.353,30,29.5,17.5,17.5
12/19/2004,1170,1.43,-5348.835,29.9,29.4,17.5,17.5
12/19/2004,1185,1.45,-4312.695,29.9,29.5,17.5,17.5
12/19/2004,1200,1.48,-4206.03,29.9,29.4,17.4,17.4
12/19/2004,1215,1.45,-2108.498,29.9,29.8,17.4,17.4
12/19/2004,1230,1.42,-1409.29,29.9,29.4,17.4,17.4
12/19/2004,1245,1.36,844.0897,29.9,29.7,17.4,17.4
12/19/2004,1260,1.34,842.8282,29.9,29.7,17.4,17.4
12/19/2004,1275,1.2,2940.362,29.9,29.8,17.4,17.4
12/19/2004,1290,1.18,3902.239,29.9,29.7,17.4,17.4
12/19/2004,1305,1.07,4546.152,29.9,29.7,17.4,17.4
12/19/2004,1320,1.01,5366.978,29.9,29.5,17.4,17.3
12/19/2004,1335,0.89,5762.511,30,29.5,17.4,17.4
12/19/2004,1350,0.83,6012.539,30,29.5,17.5,17.4
12/19/2004,1365,0.67,6593.828,30,29.6,17.4,17.4
12/19/2004,1380,0.59,6878.298,30,29.5,17.4,17.4
12/19/2004,1395,0.46,7829.144,30,29.5,17.4,17.4
12/19/2004,1410,0.34,7861.146,29.9,29.4,17.5,17.4
12/19/2004,1425,0.21,7673.973,29.9,29.4,17.5,17.5
12/19/2004,1440,0.14,7263.799,29.9,29.4,17.4,17.4
12/20/2004,15,0.05,6846.58,30,29.4,17.5,17.4
12/20/2004,30,-0.04,7622.204,30,29.4,17.3,17.3
12/20/2004,45,-0.17,7387.696,30,29.5,17.4,17.3
12/20/2004,60,-0.21,6701.445,30,29.5,17.3,17.3
12/20/2004,75,-0.29,6707.408,30,29.5,17.3,17.2
12/20/2004,90,-0.36,6567.546,30,29.5,17.3,17.2
12/20/2004,105,-0.41,6389.711,30,29.5,17.2,17.2
12/20/2004,120,-0.51,5392.653,30,29.4,17.3,17.2
12/20/2004,135,-0.53,5036.664,30,29.4,17.3,17.3
12/20/2004,150,-0.56,3639.989,29.9,29.5,17.3,17.2
12/20/2004,165,-0.54,3646.188,29.9,29.4,17.4,17.3
12/20/2004,180,-0.5,2267.674,29.9,29.5,17.3,17.3
12/20/2004,195,-0.46,979.4426,29.9,29.5,17.3,17.2
12/20/2004,210,-0.42,82.51551,29.8,29.6,17.2,17.2
12/20/2004,225,-0.4,-819.1251,29.8,29.5,17.2,17.2
12/20/2004,240,-0.42,-817.7403,29.8,29.5,17.4,17.3
12/20/2004,255,-0.33,-2789.391,29.9,29.5,17.3,17.3
12/20/2004,270,-0.33,-2285.438,29.9,29.5,17.2,17.2
12/20/2004,285,-0.3,-2594.334,29.9,29.5,17.2,17.1
12/20/2004,300,-0.23,-2558.738,29.9,29.6,17.1,17
12/20/2004,315,-0.21,-2613.906,29.9,29.6,17,16.8
12/20/2004,330,-0.22,-1797.952,29.9,29.6,17,16.8
12/20/2004,345,-0.2,-1597.162,29.9,29.6,16.9,16.8
12/20/2004,360,-0.22,-1085.895,29.9,29.6,16.9,16.8
12/20/2004,375,-0.17,-1907.583,29.9,29.6,16.9,16.8
12/20/2004,390,-0.19,-2057.385,29.9,29.7,16.9,16.8
12/20/2004,405,-0.14,-2526.729,29.9,29.8,16.9,16.8
12/20/2004,420,-0.07,-3004.827,29.9,29.7,16.9,16.7
12/20/2004,435,0.01,-4009.486,29.9,29.6,16.8,16.7
12/20/2004,450,0.12,-5771.787,30,29.5,16.8,16.7
12/20/2004,465,0.12,-5248.744,29.9,29.5,16.6,16.6
12/20/2004,480,0.17,-4324.813,29.6,29.5,16.5,16.4
12/20/2004,495,0.16,-3376.758,29.4,29.4,16.4,16.4
12/20/2004,510,0.14,-2271.094,29.4,29.6,16.3,16.4
12/20/2004,525,0.13,-2007.512,29,29.4,16.3,16.3
12/20/2004,540,0.08,-956.6641,28.8,29.3,16.2,16.3
12/20/2004,555,0.09,-592.2109,28.8,29.2,16.2,16.3
12/20/2004,570,0.03,293.3441,28.8,29.1,16.2,16.3
12/20/2004,585,0,655.1721,28.8,29.1,16.2,16.3
12/20/2004,600,-0.12,2751.417,28.8,29,16.2,16.4
12/20/2004,615,-0.2,3904.996,28.9,29.1,16.3,16.4
12/20/2004,630,-0.34,5974.377,29.2,29.3,16.4,16.4
12/20/2004,645,-0.39,5447.84,29.5,29.3,16.5,16.5
12/20/2004,660,-0.46,4917.183,29.8,29.5,16.7,16.7
12/20/2004,675,-0.54,5774.992,30,29.5,16.8,16.7
12/20/2004,690,-0.54,4784.851,30,29.5,16.8,16.7
12/20/2004,705,-0.6,4317.155,30,29.4,16.8,16.8
12/20/2004,720,-0.6,3824.609,30,29.5,16.9,16.8
12/20/2004,735,-0.52,1817.511,30,29.4,16.9,16.9
12/20/2004,750,-0.53,725.8873,30,29.6,16.9,16.9
12/20/2004,765,-0.59,1708.121,30,29.5,17,16.9
12/20/2004,780,-0.57,674.0403,30,29.6,17,16.9
12/20/2004,795,-0.59,32.035,30,29.8,17,16.9
12/20/2004,810,-0.64,1259.054,30,29.7,17,17
12/20/2004,825,-0.64,817.2779,30,30,17.1,17
12/20/2004,840,-0.67,1059.976,29.9,30.1,17.1,17
12/20/2004,855,-0.62,572.8273,29.9,30.1,17.1,17.1
12/20/2004,870,-0.58,-165.2926,29.9,30.1,17.2,17.1
12/20/2004,885,-0.53,-711.0383,29.9,30.1,17.2,17.1
12/20/2004,900,-0.48,-2555.189,29.9,29.7,17.1,17
12/20/2004,915,-0.43,-3415.584,29.9,29.5,17.2,17.1
12/20/2004,930,-0.35,-4243.712,29.9,29.5,17.2,17.1
12/20/2004,945,-0.34,-4196.931,29.9,29.6,17.1,17.1
12/20/2004,960,-0.18,-5376.083,29.9,29.6,17,16.9
12/20/2004,975,-0.12,-5402.852,29.8,29.4,16.9,16.9
12/20/2004,990,-0.02,-6274.8,29.7,29.3,16.8,16.8
12/20/2004,1005,0.1,-6963.42,29.8,29.2,16.8,16.7
12/20/2004,1020,0.24,-8204.922,29.9,29.3,16.7,16.7
12/20/2004,1035,0.38,-8457.843,29.9,29.4,16.7,16.6
12/20/2004,1050,0.46,-8243.061,30,29.4,16.6,16.6
12/20/2004,1065,0.56,-8308.653,30,29.4,16.6,16.6
12/20/2004,1080,0.6,-7900.137,30,29.4,16.6,16.6
12/20/2004,1095,0.61,-6383.3,29.9,29.5,16.6,16.6
12/20/2004,1110,0.66,-5971.583,29.9,29.4,16.6,16.6
12/20/2004,1125,0.69,-5493.003,29.8,29.4,16.6,16.6
12/20/2004,1140,0.76,-5192.893,29.8,29.4,16.6,16.6
12/20/2004,1155,0.73,-4137.468,29.8,29.4,16.6,16.6
12/20/2004,1170,0.77,-3048.764,29.8,29.4,16.6,16.6
12/20/2004,1185,0.75,-2274.078,29.8,29.4,16.5,16.6
12/20/2004,1200,0.77,-1892.055,29.8,29.5,16.5,16.5
12/20/2004,1215,0.73,-733.0557,29.8,29.6,16.5,16.5
12/20/2004,1230,0.82,-1512.349,29.8,29.6,16.5,16.5
12/20/2004,1245,0.82,-1512.349,29.8,29.6,16.5,16.5
12/20/2004,1260,0.85,-1848.414,29.8,29.7,16.5,16.5
12/20/2004,1275,0.82,-793.5035,29.8,29.5,16.4,16.4
12/20/2004,1290,0.82,-793.5035,29.8,29.4,16.4,16.4
12/20/2004,1305,0.87,-1573.723,29.7,29.4,16.4,16.4
12/20/2004,1320,0.85,-961.6228,29.7,29.4,16.4,16.4
12/20/2004,1335,0.76,2347.384,29.7,29.4,16.3,16.3
12/20/2004,1350,0.66,2602.145,29.7,29.4,16.4,16.3
12/20/2004,1365,0.65,3364.038,29.7,29.3,16.4,16.3
12/20/2004,1380,0.56,4532.227,29.7,29.2,16.4,16.3
12/20/2004,1395,0.5,5049.941,29.8,29.3,16.3,16.2
12/20/2004,1410,0.23,8425.21,29.8,29.4,16.3,16.3
12/20/2004,1425,0.17,8226.837,29.9,29.4,16.3,16.2
12/20/2004,1440,-0.02,8823.999,29.9,29.4,16.3,16.2
12/21/2004,15,-0.19,9465.963,30,29.5,16.2,16.2
12/21/2004,30,-0.25,8911.447,30,29.4,16.1,16.1
12/21/2004,45,-0.39,9007.869,29.9,29.4,15.9,15.9
12/21/2004,60,-0.41,8041.578,30,29.8,15.9,15.9
12/21/2004,75,-0.48,7496.353,30,29.4,15.9,15.9
12/21/2004,90,-0.56,7396.129,29.9,29.4,15.9,15.9
12/21/2004,105,-0.69,8536.152,29.9,29.4,15.9,15.9
12/21/2004,120,-0.82,8585.589,29.9,29.4,15.9,15.9
12/21/2004,135,-0.94,7635.048,29.9,29.3,15.9,15.9
12/21/2004,150,-1.02,7059.019,29.9,29.4,16,15.9
12/21/2004,165,-1.06,6608.27,29.9,29.4,15.9,15.9
12/21/2004,180,-1.13,5720.893,29.9,29.4,15.9,15.9
12/21/2004,195,-1.18,5976.366,29.9,29.4,15.9,15.9
12/21/2004,210,-1.16,5002.099,29.8,29.3,15.8,15.8
12/21/2004,225,-1.09,3145.527,29.8,29.3,15.8,15.8
12/21/2004,240,-1.01,1124.062,29.8,29.3,15.8,15.8
12/21/2004,255,-0.96,412.9395,29.8,29.4,15.8,15.8
12/21/2004,270,-0.81,-1855.028,29.8,29.4,15.8,15.8
12/21/2004,285,-0.76,-2980.466,29.8,29.5,15.8,15.7
12/21/2004,300,-0.61,-3905.018,29.8,29.4,15.8,15.7
12/21/2004,315,-0.46,-6447.434,29.8,29.3,15.8,15.7
12/21/2004,330,-0.39,-7137.617,29.9,29.3,15.7,15.7
12/21/2004,345,-0.23,-7793.08,29.9,29.3,15.7,15.7
12/21/2004,360,-0.08,-8971.032,29.9,29.3,15.6,15.6
12/21/2004,375,0.05,-9223.271,29.9,29.3,15.4,15.4
12/21/2004,390,0.09,-8262.149,30,29.4,15.4,15.3
12/21/2004,405,0.16,-7732.163,29.8,29.2,15.4,15.4
12/21/2004,420,0.22,-6873.42,29.7,29.2,15.4,15.4
12/21/2004,435,0.25,-5674.345,29.5,29.1,15.4,15.3
12/21/2004,450,0.25,-4247.171,29.5,29.1,15.3,15.1
12/21/2004,465,0.31,-4745.742,29.4,29.2,15.2,15.1
12/21/2004,480,0.36,-4871.434,29.4,28.9,15.2,15.1
12/21/2004,495,0.33,-3529.776,29.4,29.1,15.2,15.1
12/21/2004,510,0.41,-3070.534,29.4,29.2,15.2,15.2
12/21/2004,525,0.44,-3185.202,29.4,29,15.2,15.2
12/21/2004,540,0.47,-3246.586,29.4,29,15.2,15.2
12/21/2004,555,0.53,-3694.483,29.5,29,15.2,15.1
12/21/2004,570,0.61,-4261.883,29.5,29.1,15.2,15.1
12/21/2004,585,0.61,-4697.045,29.5,29.1,15.3,15.2
12/21/2004,600,0.64,-3835.77,29.6,29.3,15.3,15.2
12/21/2004,615,0.67,-3899.472,29.6,29.2,15.3,15.2
12/21/2004,630,0.67,-2861.072,29.6,29.3,15.3,15.2
12/21/2004,645,0.66,-1766.633,29.7,29.3,15.3,15.2
12/21/2004,660,0.6,307.0827,29.7,29.3,15.4,15.2
12/21/2004,675,0.59,1121.484,29.7,29.4,15.4,15.3
12/21/2004,690,0.56,2202.446,29.7,29.4,15.4,15.3
12/21/2004,705,0.47,3262.707,29.8,29.5,15.4,15.3
12/21/2004,720,0.44,4167.309,29.7,29.5,15.5,15.4
12/21/2004,735,0.36,5580.667,29.7,29.4,15.6,15.5
12/21/2004,750,0.32,4924.949,29.7,29.4,15.7,15.6
12/21/2004,765,0.26,4478.052,29.7,29.4,15.7,15.7
12/21/2004,780,0.29,2791.955,29.7,29.1,15.8,15.7
12/21/2004,795,0.21,3090.132,29.6,29.2,15.8,15.7
12/21/2004,810,0.17,3657.826,29.6,29.2,15.8,15.7
12/21/2004,825,0.19,2401.3,29.6,29.1,15.8,15.7
12/21/2004,840,0.16,2342.989,29.6,29.2,15.8,15.7
12/21/2004,855,0.17,1872.236,29.6,29.2,15.9,15.8
12/21/2004,870,0.2,929.1796,29.6,29.8,16.1,15.8
12/21/2004,885,0.29,-813.9996,29.6,29.8,16.1,15.8
12/21/2004,900,0.29,-1503.373,29.6,29.8,16,15.8
12/21/2004,915,0.27,-1289.183,29.6,29.7,16,15.7
12/21/2004,930,0.3,-1186.153,29.6,29.7,15.9,15.7
12/21/2004,945,0.38,-2529.08,29.6,29.6,15.9,15.8
12/21/2004,960,0.42,-3180.144,29.6,29.7,15.9,15.8
12/21/2004,975,0.47,-3784.543,29.6,29.5,16,15.9
12/21/2004,990,0.58,-4197.537,29.7,29.5,16.1,16
12/21/2004,1005,0.67,-6140.229,29.7,29.4,16,16
12/21/2004,1020,0.77,-6573.973,29.7,29.4,16.2,16
12/21/2004,1035,0.86,-6786.435,29.7,29.4,16.3,16
12/21/2004,1050,0.94,-8056.233,29.8,29.5,16.3,16.1
12/21/2004,1065,0.99,-7638.983,29.9,29.9,16.4,16.3
12/21/2004,1080,1.1,-8042.527,30.1,30,16.6,16.4
12/21/2004,1095,1.19,-8552.774,30.1,30.2,16.6,16.4
12/21/2004,1110,1.22,-7773.988,30.2,30.5,16.7,16.4
12/21/2004,1125,1.17,-6381.443,30.4,31,16.6,16.4
12/21/2004,1140,1.34,-6060.958,30.6,30.5,16.6,16.5
12/21/2004,1155,1.39,-5506.17,30.6,30.7,16.6,16.5
12/21/2004,1170,1.44,-4947.077,30.7,30.8,16.6,16.6
12/21/2004,1185,1.45,-4776.736,30.7,30.8,16.6,16.6
12/21/2004,1200,1.43,-2800.396,30.9,31,16.6,16.6
12/21/2004,1215,1.45,-1992.487,30.9,31,16.6,16.6
12/21/2004,1230,1.38,-424.132,30.9,31.2,16.6,16.6
12/21/2004,1245,1.41,37.58224,31,31.3,16.6,16.6
12/21/2004,1260,1.39,37.52629,31,31.5,16.6,16.6
12/21/2004,1275,1.39,614.9947,31.1,31.4,16.6,16.6
12/21/2004,1290,1.39,210.7668,31.2,31.6,16.6,16.6
12/21/2004,1305,1.32,726.6757,31.2,31.7,16.5,16.6
12/21/2004,1320,1.29,2043.316,31.2,31.7,16.4,16.6
12/21/2004,1335,1.21,3398.36,31,31.2,16.4,16.5
12/21/2004,1350,1.2,2712.647,30.8,31,16.4,16.5
12/21/2004,1365,1.08,5057.334,30.8,30.6,16.4,16.5
12/21/2004,1380,0.96,6799.752,30.9,30.7,16.4,16.5
12/21/2004,1395,0.87,7807.5,30.6,30.5,16.3,16.4
12/21/2004,1410,0.69,8410.541,30.5,30.1,16.3,16.3
12/21/2004,1425,0.57,8927.941,30.4,30,16.2,16.2
12/21/2004,1440,0.45,8360.043,30.4,29.8,16.2,16.2
12/22/2004,15,0.35,8666.704,30.4,29.9,16.2,16.2
12/22/2004,30,0.2,7457.185,30.2,29.6,16.1,16.1
12/22/2004,45,0.01,9156.738,29.9,29.4,16,16
12/22/2004,60,-0.08,9140.814,29.8,29.2,15.9,15.9
12/22/2004,75,-0.17,8460.228,29.7,29.1,15.9,15.8
12/22/2004,90,-0.27,8288.776,29.7,29.1,15.9,15.8
12/22/2004,105,-0.39,8606.74,29.7,29.1,15.9,15.9
12/22/2004,120,-0.47,8847.398,29.7,29.1,16,15.9
12/22/2004,135,-0.6,8454.539,29.7,29.1,16,16
12/22/2004,150,-0.69,8291.773,29.8,29.1,16.1,16.1
12/22/2004,165,-0.79,8365.743,29.8,29.3,16.2,16.1
12/22/2004,180,-0.91,8422.402,29.8,29.3,16.2,16.1
12/22/2004,195,-1.01,7683.117,29.8,29.2,16.2,16.2
12/22/2004,210,-1.1,7103.593,29.8,29.3,16.2,16.2
12/22/2004,225,-1.16,6643.672,29.8,29.3,16.2,16.2
12/22/2004,240,-1.2,6339.569,29.8,29.6,16.2,16.2
12/22/2004,255,-1.22,4555.479,29.8,29.3,16.2,16.2
12/22/2004,270,-1.23,4411.567,29.8,29.4,16.2,16.1
12/22/2004,285,-1.19,3725.751,29.8,29.4,16.2,16.1
12/22/2004,300,-1.11,1632.395,29.8,29.3,16.2,16.1
12/22/2004,315,-0.95,-16.73115,29.8,29.3,16.2,16.2
12/22/2004,330,-0.88,-1507.197,29.8,29.4,16.2,16.1
12/22/2004,345,-0.68,-3392.464,29.8,29.4,16.1,16.1
12/22/2004,360,-0.57,-5498.562,29.8,29.3,16.1,16.1
12/22/2004,375,-0.43,-6813.671,29.8,29.2,16.1,16.1
12/22/2004,390,-0.34,-7671.289,29.8,29.3,16.1,16.1
12/22/2004,405,-0.23,-8402.907,29.8,29.2,16.1,16
12/22/2004,420,-0.12,-8838.929,30,29.4,16.1,16
12/22/2004,435,-0.02,-8549.962,30.3,29.6,16.1,16.1
12/22/2004,450,0.05,-7299.049,30.5,29.8,16,16
12/22/2004,465,0.19,-8014.014,30.6,29.9,16,16
12/22/2004,480,0.26,-8218.163,30.6,30,16,16
12/22/2004,495,0.39,-8357.681,30.6,30.2,16,16
12/22/2004,510,0.48,-8902.192,30.6,30.2,16,16
12/22/2004,525,0.51,-7034.545,30.8,30.2,16,16
12/22/2004,540,0.57,-6851.187,30.8,30.3,16,16
12/22/2004,555,0.64,-6234.824,30.8,30.4,16,16
12/22/2004,570,0.71,-6159.499,30.9,30.5,16,16
12/22/2004,585,0.8,-6202.856,30.9,30.6,16.1,16
12/22/2004,600,0.87,-7402.293,30.9,30.8,16.1,16
12/22/2004,615,0.91,-5699.032,30.9,30.6,16.1,16
12/22/2004,630,0.99,-5902.215,30.9,30.5,16.1,16.1
12/22/2004,645,1.05,-4860.038,31,30.6,16.2,16.1
12/22/2004,660,1.08,-4532.719,31,30.6,16.2,16.2
12/22/2004,675,1.13,-3700.607,31,30.6,16.2,16.2
12/22/2004,690,1.09,-2616.705,31,30.7,16.3,16.2
12/22/2004,705,1.06,-1202.568,31,30.8,16.4,16.3
12/22/2004,720,1.05,655.687,31,30.9,16.4,16.3
12/22/2004,735,0.99,1605.1,31,30.6,16.4,16.4
12/22/2004,750,0.98,2667.527,31,30.5,16.5,16.4
12/22/2004,765,0.94,4054.613,31,30.6,16.5,16.4
12/22/2004,780,0.89,4428.209,31,30.6,16.6,16.5
12/22/2004,795,0.89,4539.4,30.9,30.5,16.6,16.6
12/22/2004,810,0.83,4186.362,30.9,30.6,16.7,16.6
12/22/2004,825,0.81,4456.139,30.8,30.5,16.7,16.7
12/22/2004,840,0.74,3717.545,30.8,31,16.8,16.7
12/22/2004,855,0.8,2962.01,30.8,30.8,16.8,16.8
12/22/2004,870,0.79,2132.202,30.8,30.6,16.9,16.8
12/22/2004,885,0.84,1309.765,30.8,30.6,16.9,16.9
12/22/2004,900,0.81,1140.964,30.8,30.6,17,16.9
12/22/2004,915,0.88,-463.877,30.8,30.7,17.1,16.9
12/22/2004,930,0.88,-741.6423,30.8,30.6,17,16.8
12/22/2004,945,0.91,-1133.132,30.8,30.7,16.9,16.8
12/22/2004,960,0.97,-1865.574,30.8,30.8,16.9,16.7
12/22/2004,975,0.93,-1246.412,30.8,30.8,16.9,16.7
12/22/2004,990,0.98,-1139.24,30.8,30.8,16.9,16.8
12/22/2004,1005,1.04,-1425.689,30.8,30.8,16.9,16.8
12/22/2004,1020,1.15,-2571.965,30.8,30.7,16.8,16.8
12/22/2004,1035,1.21,-4178.893,30.8,30.8,16.8,16.7
12/22/2004,1050,1.22,-2813.693,30.8,30.8,16.9,16.7
12/22/2004,1065,1.32,-4328.524,30.9,31.1,16.9,16.7
12/22/2004,1080,1.45,-5530.803,30.9,31.1,16.9,16.8
12/22/2004,1095,1.47,-6758.932,31,30.7,17,17
12/22/2004,1110,1.53,-6964.042,31,30.7,17.3,17.2
12/22/2004,1125,1.54,-5976.505,31.2,30.9,17.5,17.4
12/22/2004,1140,1.62,-5483.131,31.2,31,17.5,17.5
12/22/2004,1155,1.61,-4246.533,31.2,31.1,17.5,17.5
12/22/2004,1170,1.65,-3964.664,31.4,31.3,17.6,17.6
12/22/2004,1185,1.69,-4212.421,31.5,31.6,17.7,17.7
12/22/2004,1200,1.72,-3807.464,31.6,31.7,17.7,17.8
12/22/2004,1215,1.78,-4002.37,31.8,32,17.8,17.8
12/22/2004,1230,1.78,-3526.959,31.9,32,17.8,17.8
12/22/2004,1245,1.76,-1682.303,32,32.1,17.7,17.8
12/22/2004,1260,1.77,-2099.207,32,32.5,17.7,17.8
12/22/2004,1275,1.78,-1149.908,32.1,32.6,17.7,17.8
12/22/2004,1290,1.85,-1991.93,32.1,32.7,17.7,17.8
12/22/2004,1305,1.86,-1455.428,32,32.8,17.7,17.8
12/22/2004,1320,1.91,-2240.491,32,32.8,17.6,17.8
12/22/2004,1335,1.84,-796.7999,32.1,32.9,17.7,17.9
12/22/2004,1350,1.88,-499.8149,32.1,32.9,17.7,17.9
12/22/2004,1365,1.85,934.7296,32.2,32.9,17.8,17.9
12/22/2004,1380,1.8,3133.319,32.2,32.7,17.6,17.8
12/22/2004,1395,1.77,3364.05,32.1,32.1,17.5,17.6
12/22/2004,1410,1.71,4295.41,31.9,32,17.4,17.6
12/22/2004,1425,1.64,5744.094,31.8,32.1,17.3,17.7
12/22/2004,1440,1.53,7973.472,31.7,31.7,17.3,17.5
12/23/2004,15,1.42,9587.153,31.4,31.1,17.2,17.3
12/23/2004,30,1.3,9501.563,31.4,31,17.2,17.2
12/23/2004,45,1.08,10867.78,31.3,30.8,17.1,17.1
12/23/2004,60,0.98,10113.12,31.3,30.8,17.2,17.1
12/23/2004,75,0.84,10724.63,31.2,30.7,17.1,17.1
12/23/2004,90,0.7,9567.534,30.9,30.5,17.1,17.1
12/23/2004,105,0.59,10842.9,30.8,30.4,17.1,17
12/23/2004,120,0.46,10463.05,30.8,30.2,17.1,17.1
12/23/2004,135,0.37,9961.438,30.7,30.3,17.2,17.1
12/23/2004,150,0.22,9578.476,30.6,30.1,17.2,17.2
12/23/2004,165,0.09,9634.373,30.5,30,17.3,17.3
12/23/2004,180,-0.03,9850.089,30.4,29.9,17.4,17.3
12/23/2004,195,-0.15,9804.357,30.3,29.8,17.4,17.4
12/23/2004,210,-0.27,9605.662,30.2,29.7,17.4,17.4
12/23/2004,225,-0.38,9617.681,30.1,29.8,17.5,17.4
12/23/2004,240,-0.52,9851.292,30,29.7,17.5,17.5
12/23/2004,255,-0.62,9079.307,30,29.6,17.6,17.5
12/23/2004,270,-0.71,8911.786,30,29.6,17.6,17.5
12/23/2004,285,-0.78,8373.009,30,29.9,17.6,17.6
12/23/2004,300,-0.74,6552.787,30,29.5,17.6,17.6
12/23/2004,315,-0.79,6088.359,30,29.5,17.7,17.6
12/23/2004,330,-0.63,3569.165,30,29.6,17.6,17.6
12/23/2004,345,-0.53,81.74825,30,29.6,17.6,17.6
12/23/2004,360,-0.46,-117.1432,30,29.6,17.6,17.6
12/23/2004,375,-0.28,-2295.041,30,29.6,17.6,17.5
12/23/2004,390,-0.19,-4861.739,30,29.7,17.6,17.5
12/23/2004,405,-0.06,-6718.092,30,29.6,17.6,17.5
12/23/2004,420,0.15,-8722.094,30.1,29.7,17.5,17.5
12/23/2004,435,0.28,-8443.348,30.1,29.7,17.5,17.5
12/23/2004,450,0.42,-10842.47,30.4,29.8,17.5,17.4
12/23/2004,465,0.54,-9539.691,30.6,30,17.5,17.4
12/23/2004,480,0.64,-9724.357,30.9,30.7,17.4,17.3
12/23/2004,495,0.68,-9043.907,31.1,31.1,17.4,17.3
12/23/2004,510,0.81,-8915.066,31.3,30.9,17.4,17.3
12/23/2004,525,0.85,-8333.072,31.3,31.1,17.4,17.3
12/23/2004,540,0.88,-8074.647,31.3,31.1,17.5,17.3
12/23/2004,555,1.01,-8099.586,31.3,31.1,17.5,17.3
12/23/2004,570,0.93,-5596.274,31.3,31.1,17.5,17.4
12/23/2004,585,1.11,-7087.455,31.3,31.2,17.5,17.4
12/23/2004,600,1.18,-7238.92,31.3,31.2,17.5,17.4
12/23/2004,615,1.19,-7244.403,31.3,31.2,17.5,17.4
12/23/2004,630,1.31,-7941.63,31.4,31.4,17.6,17.4
12/23/2004,645,1.41,-7538.535,31.4,31.3,17.6,17.5
12/23/2004,660,1.44,-7555.372,31.4,31.3,17.6,17.4
12/23/2004,675,1.48,-7635.958,31.4,31.4,17.6,17.4
12/23/2004,690,1.65,-8673.979,31.5,31.4,17.6,17.4
12/23/2004,705,1.6,-6413.509,31.5,31.4,17.6,17.4
12/23/2004,720,1.57,-3707.373,31.5,31.6,17.6,17.5
12/23/2004,735,1.57,-2419.891,31.5,31.6,17.6,17.5
12/23/2004,750,1.61,-3072.649,31.5,31.6,17.5,17.5
12/23/2004,765,1.56,-3295.293,31.6,31.5,17.5,17.5
12/23/2004,780,1.43,3049.43,31.6,31.6,17.6,17.5
12/23/2004,795,1.42,2121.147,31.6,31.5,17.6,17.5
12/23/2004,810,1.18,8847.549,31.7,31.3,17.6,17.5
12/23/2004,825,1.35,5046.406,31.6,31.1,17.7,17.6
12/23/2004,840,1.06,7922.238,31.5,31.1,17.6,17.6
12/23/2004,855,1.05,6171.413,31.5,31.1,17.7,17.6
12/23/2004,870,1.04,5604.292,31.5,31.1,17.7,17.6
12/23/2004,885,0.89,6985.623,31.4,31,17.7,17.6
12/23/2004,900,0.92,5107.15,31.3,30.9,17.7,17.7
12/23/2004,915,0.71,6998.29,31.3,30.9,17.7,17.7
12/23/2004,930,0.78,5107.255,31.4,30.9,17.8,17.7
12/23/2004,945,0.64,6578.308,31.4,30.9,17.8,17.8
12/23/2004,960,0.72,3766.611,31.4,30.9,17.8,17.8
12/23/2004,975,0.63,4012.523,31.3,30.9,17.9,17.8
12/23/2004,990,0.67,2604.188,31.2,30.9,17.9,17.8
12/23/2004,1005,0.77,641.6895,31.3,30.8,17.8,17.8
12/23/2004,1020,0.7,309.5053,31.3,31.1,17.8,17.8
12/23/2004,1035,0.8,-1344.373,31.3,31,17.8,17.8
12/23/2004,1050,0.79,-1453.663,31.3,31.2,17.8,17.8
12/23/2004,1065,0.84,-1625.457,31.3,31.4,17.8,17.8
12/23/2004,1080,0.98,-3658.424,31.3,31.3,17.8,17.8
12/23/2004,1095,1.07,-4754.736,31.3,31.3,17.8,17.8
12/23/2004,1110,1.12,-5282.154,31.3,31.4,17.8,17.8
12/23/2004,1125,1.32,-6798.678,31.4,31.5,17.8,17.8
12/23/2004,1140,1.38,-6944.66,31.4,31.5,17.8,17.8
12/23/2004,1155,1.5,-7996.591,31.4,31.6,17.8,17.8
12/23/2004,1170,1.53,-8189.384,31.5,31.6,17.9,17.8
12/23/2004,1185,1.63,-8602.508,31.6,31.7,18,17.9
12/23/2004,1200,1.65,-7849.85,31.7,31.6,18,17.9
12/23/2004,1215,1.67,-6859.141,31.8,31.6,18,17.9
12/23/2004,1230,1.72,-6233.347,32,31.5,18,17.9
12/23/2004,1245,1.67,-4501.038,32.1,31.6,17.9,17.9
12/23/2004,1260,1.7,-3506.512,32.2,32.1,17.9,17.9
12/23/2004,1275,1.74,-3457.482,32.3,32.4,17.9,17.9
12/23/2004,1290,1.75,-2867.024,32.4,32.5,17.9,17.9
12/23/2004,1305,1.73,-2270.75,32.5,32.8,17.9,17.9
12/23/2004,1320,1.78,-2100.729,32.5,32.9,17.9,17.9
12/23/2004,1335,1.85,-2410.024,32.6,32.9,17.9,17.9
12/23/2004,1350,1.82,-2583.606,32.7,32.9,17.9,17.9
12/23/2004,1365,1.77,-1030.308,32.8,33.1,17.9,17.9
12/23/2004,1380,1.77,-436.4761,32.8,33.1,17.9,17.9
12/23/2004,1395,1.71,925.2942,32.8,33.1,17.9,17.9
12/23/2004,1410,1.76,631.9632,32.8,33.2,17.9,17.9
12/23/2004,1425,1.58,3376.262,32.7,33.2,17.9,17.9
12/23/2004,1440,1.5,6034.542,32.2,33.1,18,17.9
12/24/2004,15,1.32,9228.602,32,32.6,18,17.9
12/24/2004,30,1.21,10121.04,31.9,32.5,18,17.9
12/24/2004,45,1.09,10198.61,31.6,31.9,17.9,17.9
12/24/2004,60,0.99,8720.242,31.7,31.8,17.9,17.9
12/24/2004,75,0.79,10407.28,31.8,31.7,17.9,17.9
12/24/2004,90,0.73,10084.19,31.6,31.4,17.9,17.9
12/24/2004,105,0.6,8405.597,31.4,31,17.9,17.9
12/24/2004,120,0.45,9165.702,31.3,30.9,17.9,17.9
12/24/2004,135,0.24,11284.06,31.3,31,17.9,17.9
12/24/2004,150,0.09,11199.67,31.2,30.8,17.9,17.9
12/24/2004,165,0.05,9810.922,31.1,30.7,17.9,17.9
12/24/2004,180,-0.09,9595.998,31,30.6,18,17.9
12/24/2004,195,-0.26,10272.69,30.9,30.5,18,18
12/24/2004,210,-0.38,10019.15,30.8,30.3,18.1,18
12/24/2004,225,-0.53,10586.17,30.6,30.3,18.1,18.1
12/24/2004,240,-0.56,9175.354,30.6,30.1,18.2,18.1
12/24/2004,255,-0.73,9821.854,30.5,30.1,18.2,18.2
12/24/2004,270,-0.91,9573.202,30.4,30,18.3,18.2
12/24/2004,285,-1.01,9821.938,30.4,30,18.3,18.3
12/24/2004,300,-1.04,8089.473,30.3,29.9,18.4,18.3
12/24/2004,315,-1.11,7097.292,30.3,29.9,18.4,18.4
12/24/2004,330,-1.17,6825.19,30.1,29.9,18.5,18.4
12/24/2004,345,-1.21,6660.747,30.1,29.8,18.6,18.5
12/24/2004,360,-1.17,4575.897,30.2,29.8,18.6,18.5
12/24/2004,375,-1.1,2529.751,30.1,30,18.6,18.5
12/24/2004,390,-0.96,747.1162,30.1,30,18.6,18.5
12/24/2004,405,-0.78,-1520.39,30.1,30.1,18.6,18.5
12/24/2004,420,-0.77,-1715.866,30.1,30.1,18.6,18.5
12/24/2004,435,-0.6,-4105.376,30.2,30.2,18.6,18.5
12/24/2004,450,-0.55,-4765.96,30.2,30.2,18.5,18.4
12/24/2004,465,-0.39,-6586.063,30.3,30,18.4,18.4
12/24/2004,480,-0.19,-8889.812,30.3,29.9,18.4,18.3
12/24/2004,495,-0.06,-8779.645,30.4,29.9,18.3,18.3
12/24/2004,510,0.01,-9037.532,30.6,30,18.3,18.2
12/24/2004,525,0.07,-7936.105,30.8,30.2,18.2,18
12/24/2004,540,0.28,-9291.126,30.7,30.2,18.1,17.9
12/24/2004,555,0.34,-9016.511,30.6,30.3,18,17.9
12/24/2004,570,0.45,-8451.368,30.6,30.4,17.9,17.9
12/24/2004,585,0.51,-8329.742,30.6,30.3,17.9,17.9
12/24/2004,600,0.61,-8831.09,30.6,30.3,18.1,17.9
12/24/2004,615,0.73,-8640.079,30.7,30.3,18,17.9
12/24/2004,630,0.87,-9622.701,30.8,30.3,18,18
12/24/2004,645,1,-10223.94,30.8,30.3,18,18
12/24/2004,660,1.06,-9820.44,30.8,30.3,18.1,18
12/24/2004,675,1.17,-9448.621,30.9,30.4,18.1,18.1
12/24/2004,690,1.26,-9513.084,30.9,30.4,18.1,18.1
12/24/2004,705,1.38,-10060.66,31,30.8,18.2,18.2
12/24/2004,720,1.4,-8688.721,31.1,30.5,18.2,18.2
12/24/2004,735,1.41,-6613.208,31,30.6,18.2,18.2
12/24/2004,750,1.44,-5410.774,31.1,30.7,18.2,18.2
12/24/2004,765,1.37,-4114.103,31.1,31,18.3,18.2
12/24/2004,780,1.39,-3485.031,31.1,31.1,18.3,18.2
12/24/2004,795,1.3,-765.7562,31.1,31.1,18.3,18.2
12/24/2004,810,1.2,1346.356,31.1,31.1,18.3,18.2
12/24/2004,825,1.15,2929.242,31,31.3,18.4,18.3
12/24/2004,840,1.03,5880.986,30.9,31,18.6,18.4
12/24/2004,855,1.01,5479.199,31,30.9,18.6,18.5
12/24/2004,870,0.82,7445.57,31,31.1,18.4,18.4
12/24/2004,885,0.81,6279.485,31,30.9,18.4,18.3
12/24/2004,900,0.85,4469.972,31,31,18.4,18.4
12/24/2004,915,0.8,4176.631,31,31,18.4,18.3
12/24/2004,930,0.81,2301.275,31,31,18.4,18.4
12/24/2004,945,0.73,2781.177,31,31,18.4,18.4
12/24/2004,960,0.81,1969.758,30.9,31,18.4,18.4
12/24/2004,975,0.76,806.3055,30.9,30.8,18.4,18.4
12/24/2004,990,0.7,2117.286,30.9,31.1,18.4,18.4
12/24/2004,1005,0.67,1948.356,30.9,30.9,18.4,18.4
12/24/2004,1020,0.7,1186.005,30.9,30.8,18.5,18.4
12/24/2004,1035,0.72,35.65485,30.8,30.9,18.5,18.4
12/24/2004,1050,0.68,418.4117,30.8,30.9,18.5,18.4
12/24/2004,1065,0.71,-457.7902,30.8,31.1,18.5,18.4
12/24/2004,1080,0.81,-1842.693,30.8,31.1,18.4,18.4
12/24/2004,1095,0.74,-2602.022,30.8,31.1,18.4,18.4
12/24/2004,1110,0.78,-1397.409,30.8,31,18.4,18.4
12/24/2004,1125,0.76,-1780.505,30.9,31,18.4,18.4
12/24/2004,1140,0.9,-3636.007,30.9,31.1,18.4,18.4
12/24/2004,1155,0.85,-3400.298,30.9,31.1,18.4,18.3
12/24/2004,1170,1.05,-5141.453,30.9,31.1,18.4,18.3
12/24/2004,1185,1.1,-5387.112,30.9,31.2,18.4,18.3
12/24/2004,1200,0.97,-2872.476,30.9,31.2,18.4,18.3
12/24/2004,1215,0.98,-1251.204,30.9,31.2,18.4,18.3
12/24/2004,1230,1.12,-4037.3,30.9,31.2,18.4,18.3
12/24/2004,1245,1.2,-4858.879,31,31.1,18.3,18.3
12/24/2004,1260,1.27,-6086.437,31,31,18.3,18.3
12/24/2004,1275,1.25,-4648.678,31,31,18.3,18.3
12/24/2004,1290,1.21,-3381.287,31,31.1,18.3,18.2
12/24/2004,1305,1.31,-3464.244,31,31.3,18.3,18.2
12/24/2004,1320,1.32,-3868.96,31,31.3,18.2,18.1
12/24/2004,1335,1.33,-2319.67,31,31.4,18.2,18
12/24/2004,1350,1.48,-6531.404,31.1,31.4,18.1,18
12/24/2004,1365,1.49,-3452.839,31.2,31.5,18.1,18
12/24/2004,1380,1.37,-942.7621,31.2,31.6,18.1,18
12/24/2004,1395,1.35,1649.504,31.2,31.8,18.1,17.9
12/24/2004,1410,1.22,2545.705,31.2,31.8,18.1,18
12/24/2004,1425,1.16,5996.319,31.2,31.7,18.1,18
12/24/2004,1440,1.29,2731.111,31.2,31.7,18.1,18
12/25/2004,15,1.03,6161.97,31.2,31.6,18.1,18.1
12/25/2004,30,0.84,9007.801,31.1,31.4,18.2,18.1
12/25/2004,45,1.01,5310.867,31.1,31.3,18.2,18.1
12/25/2004,60,0.65,7893.086,31,31.1,18.2,18.2
12/25/2004,75,0.59,8942.062,31,31.1,18.2,18.2
12/25/2004,90,0.43,9848.287,30.9,31,18.2,18.1
12/25/2004,105,0.32,9390.103,30.9,31,18.2,18.1
12/25/2004,120,0.1,9694.461,30.9,30.9,18.2,18.1
12/25/2004,135,0.01,9675.094,30.8,30.9,18.2,18.1
12/25/2004,150,-0.17,10298.85,30.8,30.8,18.1,18.1
12/25/2004,165,-0.19,8905.092,30.7,30.8,18.2,18.1
12/25/2004,180,-0.39,9960.554,30.7,30.8,18.1,18.1
12/25/2004,195,-0.43,9377.212,30.7,30.8,18.1,18.1
12/25/2004,210,-0.53,8207.81,30.6,30.7,18.1,18.1
12/25/2004,225,-0.6,8750.065,30.6,30.7,18.1,18.1
12/25/2004,240,-0.75,8297.56,30.6,30.7,18.1,18.1
12/25/2004,255,-0.97,9236.604,30.6,30.7,18.1,18
12/25/2004,270,-1.03,8428.729,30.6,30.6,18.1,18.1
12/25/2004,285,-1.17,8465.299,30.5,30.6,18.1,18.1
12/25/2004,300,-1.27,8343.309,30.5,30.6,18.1,18.1
12/25/2004,315,-1.35,7499.378,30.5,30.6,18.1,18
12/25/2004,330,-1.42,6764.542,30.5,30.6,18.1,18.1
12/25/2004,345,-1.42,5664.988,30.4,30.5,18.1,18.1
12/25/2004,360,-1.58,6936.946,30.4,30.5,18.1,18.1
12/25/2004,375,-1.58,5582.514,30.4,30.5,18.1,18.1
12/25/2004,390,-1.57,4322.351,30.4,30.5,18.1,18.1
12/25/2004,405,-1.56,3240.784,30.4,30.4,18.2,18.1
12/25/2004,420,-1.48,1897.727,30.4,30.4,18.2,18.2
12/25/2004,435,-1.34,-523.8021,30.4,30.4,18.2,18.1
12/25/2004,450,-1.14,-3258.467,30.4,30.4,18.2,18.1
12/25/2004,465,-1.01,-4769.581,30.4,30.3,18.2,18.1
12/25/2004,480,-0.87,-5694.809,30.4,30.3,18.1,18
12/25/2004,495,-0.76,-6186.826,30.4,30.3,18.1,18
12/25/2004,510,-0.65,-6294.824,30.5,30.3,18,18
12/25/2004,525,-0.54,-6849.312,30.5,30.3,18,18
12/25/2004,540,-0.43,-7613.221,30.5,30.4,17.9,17.9
12/25/2004,555,-0.35,-6356.76,30.1,30.4,17.8,17.8
12/25/2004,570,-0.26,-6252.843,29.8,30.5,17.7,17.8
12/25/2004,585,-0.13,-7243.116,29.7,30.1,17.6,17.7
12/25/2004,600,0.01,-8622.849,28.9,29.3,17.6,17.6
12/25/2004,615,0.13,-8341.487,28.7,28.9,17.5,17.5
12/25/2004,630,0.32,-9427.329,28.7,28.5,17.5,17.5
12/25/2004,645,0.37,-8878.052,28.9,28.5,17.6,17.5
12/25/2004,660,0.55,-9763.806,29.1,28.8,17.5,17.5
12/25/2004,675,0.64,-9778.881,29.2,29,17.5,17.5
12/25/2004,690,0.7,-9277.212,29.4,29.2,17.6,17.6
12/25/2004,705,0.81,-9025.572,29.6,29.6,17.6,17.6
12/25/2004,720,0.89,-8414.456,29.6,29.6,17.6,17.6
12/25/2004,735,0.9,-7141.253,29.7,30,17.6,17.6
12/25/2004,750,0.95,-7280.476,29.8,30.2,17.6,17.6
12/25/2004,765,1.03,-6145.129,29.9,30.3,17.6,17.6
12/25/2004,780,1.16,-7682.006,30.1,30.4,17.7,17.6
12/25/2004,795,1.29,-9018.726,30.3,30.4,17.7,17.7
12/25/2004,810,1.29,-8445.562,30.4,30.6,17.7,17.7
12/25/2004,825,1.32,-5936.996,30.3,30.6,17.7,17.7
12/25/2004,840,1.29,-4376.106,30.4,30.7,17.7,17.7
12/25/2004,855,1.21,-1387.273,30.4,31,17.7,17.7
12/25/2004,870,1.43,-2568.72,30.4,30.9,17.7,17.7
12/25/2004,885,1.43,-4653.807,30.5,31,17.7,17.7
12/25/2004,900,1.45,-4370.7,30.6,31.2,17.7,17.7
12/25/2004,915,1.62,-5541.869,30.8,31.3,17.7,17.7
12/25/2004,930,1.41,-2622.734,30.9,31.3,17.7,17.7
12/25/2004,945,1.5,-2407.426,30.9,31.4,17.7,17.7
12/25/2004,960,1.39,384.0073,30.9,31.4,17.7,17.7
12/25/2004,975,1.3,2331.647,30.8,31.5,17.7,17.7
12/25/2004,990,1.21,2258.924,30.7,31.5,17.7,17.7
12/25/2004,1005,1.32,3484.057,30.8,31.4,17.7,17.7
12/25/2004,1020,1.47,1490.032,30.8,31.4,17.7,17.7
12/25/2004,1035,1.27,3184.85,30.8,31.4,17.7,17.7
12/25/2004,1050,1.34,325.0442,30.7,31.3,17.7,17.6
12/25/2004,1065,1.48,-950.506,30.6,31.1,17.7,17.6
12/25/2004,1080,1.41,-3258.896,30.5,31.1,17.6,17.7
12/25/2004,1095,1.13,3207.931,30.4,31.1,17.6,17.6
12/25/2004,1110,1.35,498.0113,30.4,31.1,17.6,17.6
12/25/2004,1125,1.24,3177.661,30.3,31.1,17.6,17.6
12/25/2004,1140,1.17,4240.081,30.4,31,17.6,17.6
12/25/2004,1155,0.88,10146.76,30.4,30.8,17.6,17.6
12/25/2004,1170,1.19,3393.223,30.3,30.7,17.6,17.6
12/25/2004,1185,1.34,-1803.623,30.2,30.6,17.6,17.6
12/25/2004,1200,1.59,-6115.76,30.1,30.5,17.6,17.6
12/25/2004,1215,1.73,-9080.009,30.3,30.6,17.6,17.6
12/25/2004,1230,1.78,-11668.36,30.3,30.6,17.6,17.6
12/25/2004,1245,2.04,-13704.59,30.1,30.6,17.5,17.5
12/25/2004,1260,2.17,-14442.38,30.1,30.5,17.5,17.5
12/25/2004,1275,2.42,-17121.99,30.8,31.4,17.6,17.6
12/25/2004,1290,2.49,-16017.8,31.2,32,17.6,17.6
12/25/2004,1305,2.7,-18595.06,31.4,32.3,17.6,17.6
12/25/2004,1320,2.78,-17931.35,31.7,32.3,17.6,17.6
12/25/2004,1335,2.78,-14553.49,32,32.4,17.6,17.6
12/25/2004,1350,2.85,-13469.72,32.2,32.5,17.6,17.6
12/25/2004,1365,2.9,-13322.27,32.4,32.5,17.6,17.6
12/25/2004,1380,2.97,-11964.65,32.5,32.9,17.6,17.6
12/25/2004,1395,2.97,-10350.86,32.7,32.7,17.6,17.6
12/25/2004,1410,2.94,-9299.384,32.7,32.8,17.6,17.6
12/25/2004,1425,3,-7072.861,32.8,32.8,17.6,17.6
12/25/2004,1440,3.02,-6758.445,32.8,33,17.6,17.6
12/26/2004,15,3.04,-5405.518,32.9,33,17.6,17.6
12/26/2004,30,3.04,-4951.546,32.9,33.2,17.6,17.6
12/26/2004,45,2.98,-2283.433,32.9,33.2,17.6,17.6
12/26/2004,60,2.87,1452.328,33,33.2,17.7,17.6
12/26/2004,75,2.76,6469.714,32.8,33.1,17.7,17.6
12/26/2004,90,2.63,9251.714,32.9,33,17.7,17.6
12/26/2004,105,2.61,9554.086,32.8,33,17.7,17.6
12/26/2004,120,2.5,9482.231,32.6,32.8,17.7,17.6
12/26/2004,135,2.33,11225.05,32.5,32.6,17.7,17.6
12/26/2004,150,2.3,10708.25,32.4,32.5,17.7,17.6
12/26/2004,165,2.46,5028.91,32.3,32.5,17.7,17.6
12/26/2004,180,2.4,3393.562,32.3,32.3,17.7,17.6
12/26/2004,195,2.4,2027.439,32.3,32.4,17.7,17.6
12/26/2004,210,2.49,-334.2997,32.3,32.4,17.7,17.6
12/26/2004,225,2.49,-2646.21,32.2,32.4,17.7,17.6
12/26/2004,240,2.46,-5134.934,32.4,32.6,17.7,17.6
12/26/2004,255,2.43,-3817.554,32.4,32.5,17.7,17.6
12/26/2004,270,2.41,-829.5725,32.5,32.6,17.7,17.6
12/26/2004,285,2.29,224.9131,32.5,32.7,17.7,17.6
12/26/2004,300,2.1,3748.582,32.6,32.7,17.7,17.6
12/26/2004,315,1.93,7427.925,32.2,32.4,17.6,17.6
12/26/2004,330,1.57,13381.03,32.2,32.4,17.6,17.6
12/26/2004,345,1.34,16031.16,32,32.1,17.6,17.6
12/26/2004,360,1.11,16603.33,31.6,31.8,17.6,17.6
12/26/2004,375,0.93,15762.67,30.8,30.9,17.6,17.6
12/26/2004,390,0.67,16321.99,30.8,31,17.6,17.5
12/26/2004,405,0.41,15989.75,30.8,31,17.5,17.5
12/26/2004,420,0.14,17532.14,30.9,31,17.5,17.4
12/26/2004,435,-0.11,16817.3,30.9,31.2,17.4,17.4
12/26/2004,450,-0.22,15494.86,30.8,30.9,17.4,17.4
12/26/2004,465,-0.4,15412.92,30.4,30.5,17.4,17.4
12/26/2004,480,-0.43,12475.47,30.1,30.2,17.4,17.4
12/26/2004,495,-0.52,11388.62,29.8,29.9,17.4,17.4
12/26/2004,510,-0.7,11703,29.7,29.8,17.4,17.4
12/26/2004,525,-0.8,10537.06,29.6,29.8,17.4,17.4
12/26/2004,540,-0.78,9003.471,29.6,29.7,17.4,17.3
12/26/2004,555,-0.72,6710.369,29.6,29.8,17.3,17.3
12/26/2004,570,-0.79,5652.264,29.6,29.8,17.3,17.3
12/26/2004,585,-0.64,3271.59,29.5,29.8,17.3,17.3
12/26/2004,600,-0.57,1069.087,29.4,29.6,17.3,17.3
12/26/2004,615,-0.55,-116.2506,29.5,29.7,17.3,17.3
12/26/2004,630,-0.43,-1766.513,29.5,29.6,17.3,17.3
12/26/2004,645,-0.37,-2880.467,29.7,29.8,17.3,17.3
12/26/2004,660,-0.32,-4405.742,29.9,30.1,17.2,17.1
12/26/2004,675,-0.32,-4708.369,30,30.1,17.2,17.2
12/26/2004,690,-0.29,-4821.358,30,30,17.2,17.2
12/26/2004,705,-0.2,-5418.106,30,30,17.3,17.2
12/26/2004,720,-0.12,-5505.422,29.9,29.9,17.3,17.3
12/26/2004,735,-0.03,-6269.661,29.8,29.8,17.4,17.3
12/26/2004,750,0.09,-7166.443,29.9,29.9,17.4,17.3
12/26/2004,765,0.18,-6956.322,29.9,29.9,17.4,17.3
12/26/2004,780,0.28,-5953,29.9,30.1,17.4,17.3
12/26/2004,795,0.21,-5181.856,30.2,31,17.3,17.3
12/26/2004,810,0.19,-3753.204,30.6,31.3,17.3,17.2
12/26/2004,825,0.13,-1536.39,31,31.5,17.2,17.2
12/26/2004,840,0.06,-798.9543,31.2,31.3,17.2,17.2
12/26/2004,855,-0.03,653.5649,31,31.1,17.2,17.2
12/26/2004,870,-0.08,1525.606,30.8,30.8,17.2,17.2
12/26/2004,885,-0.02,1171.183,30.7,30.5,17.3,17.2
12/26/2004,900,0.02,85.59071,30.6,30.6,17.3,17.2
12/26/2004,915,-0.03,136.9063,30.5,30.5,17.3,17.3
12/26/2004,930,-0.11,546.6251,30.4,30.4,17.3,17.2
12/26/2004,945,-0.21,1967.415,30.3,30.3,17.3,17.2
12/26/2004,960,-0.33,3258.052,30.2,30.1,17.3,17.3
12/26/2004,975,-0.43,4729.829,30.1,29.9,17.3,17.2
12/26/2004,990,-0.56,5814.597,30,29.8,17.3,17.2
12/26/2004,1005,-0.67,5662.213,30,29.8,17.3,17.2
12/26/2004,1020,-0.76,6249.966,29.9,29.7,17.2,17.2
12/26/2004,1035,-0.88,6761.911,29.8,29.7,17.2,17.2
12/26/2004,1050,-0.88,5511.93,29.8,29.6,17.2,17.1
12/26/2004,1065,-0.95,5287.029,29.7,29.6,17.2,17.1
12/26/2004,1080,-0.91,3771.256,29.6,29.4,17.1,17.1
12/26/2004,1095,-0.9,3054.686,29.5,29.6,17.1,17.1
12/26/2004,1110,-0.85,947.1708,29.6,29.5,17.1,17.1
12/26/2004,1125,-0.74,-503.6945,29.6,29.7,17,17
12/26/2004,1140,-0.59,-2334.204,29.6,29.7,17.1,17
12/26/2004,1155,-0.43,-5814.234,29.6,29.6,17,17
12/26/2004,1170,-0.29,-7855.244,29.7,29.5,17,17
12/26/2004,1185,-0.16,-8043.003,29.9,29.7,17,16.9
12/26/2004,1200,0.02,-9096.841,30,29.7,17,16.9
12/26/2004,1215,0.23,-11100.82,30.5,30.2,16.8,16.7
12/26/2004,1230,0.37,-11599.9,30.4,30.2,16.6,16.6
12/26/2004,1245,0.48,-10140.48,29.9,29.9,16.6,16.6
12/26/2004,1260,0.61,-9483.833,29.5,29.6,16.6,16.6
12/26/2004,1275,0.69,-9215.212,29.1,29.4,16.6,16.5
12/26/2004,1290,0.83,-9094.92,29,29.1,16.6,16.4
12/26/2004,1305,0.9,-8142.752,28.8,28.9,16.5,16.4
12/26/2004,1320,0.95,-7057.063,28.7,29,16.4,16.3
12/26/2004,1335,0.98,-6569.481,28.6,29.2,16.4,16.2
12/26/2004,1350,1.01,-5462.384,28.6,29,16.3,16.2
12/26/2004,1365,1,-4617.178,28.6,29.2,16.3,16.1
12/26/2004,1380,0.98,-3938.333,28.6,29.2,16.2,16.1
12/26/2004,1395,0.9,-2022.48,28.6,28.9,16.2,16.1
12/26/2004,1410,0.87,-463.519,28.4,28.4,16.2,16.2
12/26/2004,1425,0.78,1689.55,28.3,28.6,16.2,16.1
12/26/2004,1440,0.74,2453.632,28.3,28.7,16.1,16.1
12/27/2004,15,0.65,4782.775,28.4,28.9,16.1,16.1
12/27/2004,30,0.59,5303.321,28.4,28.9,16,16
12/27/2004,45,0.5,5373.483,28.6,29.2,16,15.9
12/27/2004,60,0.36,7180.479,28.7,28.9,16,16
12/27/2004,75,0.24,7111.622,28.8,28.9,16,16
12/27/2004,90,0.14,7735.305,28.9,29,16,16
12/27/2004,105,0.01,8016.356,29,29,16.1,16
12/27/2004,120,-0.06,6888.154,29.1,29,16,15.9
12/27/2004,135,-0.16,7138.245,29.2,29.2,16,16
12/27/2004,150,-0.31,7857.213,29.4,29.2,16,15.9
12/27/2004,165,-0.39,8406.175,29.5,29.3,16,15.9
12/27/2004,180,-0.48,7745.153,29.6,29.3,15.9,15.8
12/27/2004,195,-0.58,6692.792,29.7,29.5,15.9,15.9
12/27/2004,210,-0.66,6402.112,29.7,29.5,15.9,15.9
12/27/2004,225,-0.73,6558.454,29.8,29.6,15.8,15.8
12/27/2004,240,-0.76,6007.061,29.9,29.7,15.8,15.8
12/27/2004,255,-0.79,5119.26,29.9,29.8,15.8,15.8
12/27/2004,270,-0.87,5661.11,29.9,29.7,15.7,15.7
12/27/2004,285,-0.97,5706.994,29.9,29.7,15.7,15.7
12/27/2004,300,-1.08,5651.857,29.9,29.6,15.6,15.6
12/27/2004,315,-1.15,5804.606,29.9,29.7,15.6,15.6
12/27/2004,330,-1.25,6125.101,29.9,29.7,15.5,15.5
12/27/2004,345,-1.41,7275.14,29.8,29.6,15.5,15.5
12/27/2004,360,-1.57,6898.142,29.8,29.5,15.4,15.4
12/27/2004,375,-1.71,6541.688,29.8,29.5,15.3,15.3
12/27/2004,390,-1.84,6991.273,29.7,29.4,15.2,15.2
12/27/2004,405,-2,6668.775,29.7,29.4,15.1,15
12/27/2004,420,-2.1,6218.427,29.7,29.4,15,15
12/27/2004,435,-2.22,5764.307,29.7,29.4,14.8,14.8
12/27/2004,450,-2.28,4970.267,29.6,29.5,14.8,14.8
12/27/2004,465,-2.3,3906.458,29.6,29.5,14.7,14.7
12/27/2004,480,-2.25,2485.002,29.6,29.7,14.6,14.6
12/27/2004,495,-2.21,1899.195,29.6,29.5,14.6,14.6
12/27/2004,510,-2.17,1052.56,29.5,29.5,14.5,14.5
12/27/2004,525,-2.14,456.0725,29.5,29.7,14.5,14.5
12/27/2004,540,-2.09,-531.4373,29.5,29.8,14.5,14.5
12/27/2004,555,-2.01,-1402.74,29.5,29.8,14.5,14.5
12/27/2004,570,-1.92,-2070.853,29.5,29.8,14.6,14.6
12/27/2004,585,-1.79,-2981.934,29.6,29.8,14.7,14.6
12/27/2004,600,-1.65,-4232.253,29.6,29.8,14.7,14.7
12/27/2004,615,-1.55,-4543.095,29.6,29.7,14.8,14.8
12/27/2004,630,-1.39,-5023.571,29.7,29.8,14.6,14.6
12/27/2004,645,-1.26,-5733.794,29.7,29.6,14.9,14.8
12/27/2004,660,-1.13,-6035.993,28.6,29.3,14.8,14.8
12/27/2004,675,-0.91,-6921.584,27.3,29,14.8,14.8
12/27/2004,690,-0.72,-8791.991,26,27.4,14.8,14.7
12/27/2004,705,-0.58,-8898.249,25.8,26.8,14.8,14.6
12/27/2004,720,-0.45,-9695.577,25.8,26.4,14.8,14.7
12/27/2004,735,-0.34,-9181.88,25.8,26.1,14.9,14.8
12/27/2004,750,-0.23,-9114.37,25.8,25.8,15,14.9
12/27/2004,765,-0.15,-8663.559,26,25.8,15.1,15.1
12/27/2004,780,-0.07,-8205.97,26.6,26.2,15.2,15.1
12/27/2004,795,0.05,-8495.187,26.8,26.6,15.2,15.2
12/27/2004,810,0.11,-7857.552,26.8,26.6,15.2,15.2
12/27/2004,825,0.16,-6997.517,26.9,26.7,15.3,15.2
12/27/2004,840,0.2,-6809.666,27,26.8,15.4,15.3
12/27/2004,855,0.21,-5497.983,27,26.9,15.5,15.3
12/27/2004,870,0.24,-4983.167,27,26.8,15.6,15.4
12/27/2004,885,0.21,-3443.158,27,27.1,15.6,15.4
12/27/2004,900,0.21,-3127.031,27,27.2,15.7,15.4
12/27/2004,915,0.15,-699.9774,27,27.3,15.8,15.4
12/27/2004,930,0.11,-331.87,27.1,27.4,15.8,15.4
12/27/2004,945,0.02,552.494,27.1,27.5,15.8,15.6
12/27/2004,960,-0.03,2513.536,27.2,27.5,15.7,15.6
12/27/2004,975,-0.09,3632.233,27.2,27.4,15.7,15.7
12/27/2004,990,-0.16,5093.633,27.3,27.1,15.7,15.6
12/27/2004,1005,-0.19,4469.113,27.3,27,15.6,15.6
12/27/2004,1020,-0.21,3901.75,27.3,27,15.5,15.5
12/27/2004,1035,-0.22,3237.308,27.3,27,15.5,15.5
12/27/2004,1050,-0.22,2779.557,27.3,27,15.5,15.5
12/27/2004,1065,-0.24,1505.516,27.3,27.1,15.5,15.4
12/27/2004,1080,-0.28,1955.957,27.2,27,15.5,15.5
12/27/2004,1095,-0.28,1146.243,27.2,27.3,15.5,15.5
12/27/2004,1110,-0.25,337.3741,27.2,27.1,15.5,15.5
12/27/2004,1125,-0.23,-68.61353,27.1,27.2,15.5,15.4
12/27/2004,1140,-0.2,-782.0278,27,27.1,15.5,15.4
12/27/2004,1155,-0.13,-2375.092,27,27.4,15.5,15.4
12/27/2004,1170,-0.11,-2892.288,27.1,27.5,15.5,15.4
12/27/2004,1185,-0.07,-3571.288,27.1,27.4,15.4,15.4
12/27/2004,1200,0.03,-4639.128,27.1,27.5,15.5,15.4
12/27/2004,1215,0.05,-4802.761,27.1,27.4,15.6,15.5
12/27/2004,1230,0.09,-5340.268,27.2,27.4,15.5,15.5
12/27/2004,1245,0.15,-4527.523,27.2,27.5,15.5,15.5
12/27/2004,1260,0.25,-5515.77,27.2,27.4,15.5,15.5
12/27/2004,1275,0.31,-5861.135,27.3,27.4,15.4,15.4
12/27/2004,1290,0.4,-7240.896,27.3,27.5,15.3,15.5
12/27/2004,1305,0.46,-7759.282,27.4,27.9,15.3,15.6
12/27/2004,1320,0.52,-8120.324,27.5,28.4,15.3,15.6
12/27/2004,1335,0.6,-8008.842,27.7,29,15.3,15.6
12/27/2004,1350,0.66,-7882.923,27.8,29.4,15.3,15.6
12/27/2004,1365,0.71,-7201.157,28,29.5,15.3,15.7
12/27/2004,1380,0.76,-7174.279,28.2,29.8,15.3,15.6
12/27/2004,1395,0.77,-4866.45,28.3,30,15.2,15.7
12/27/2004,1410,0.79,-3881.018,28.5,30.4,15.2,15.8
12/27/2004,1425,0.79,-2722.508,28.6,30.4,15.1,15.8
12/27/2004,1440,0.76,-1340.197,28.6,30.6,15.1,15.8
12/28/2004,15,0.7,-676.557,28.7,30.9,15.1,15.8
12/28/2004,30,0.67,-19.13708,28.8,31,15.1,15.8
12/28/2004,45,0.66,-182.9512,28.8,31.1,15.1,15.7
12/28/2004,60,0.65,581.1282,28.9,31.1,15,15.7
12/28/2004,75,0.61,1123.255,28.9,31.1,15.1,15.7
12/28/2004,90,0.59,1664.58,29,31,15.2,15.7
12/28/2004,105,0.54,2631.721,29,30.9,15,15.6
12/28/2004,120,0.44,2825.61,29,30.5,15.1,15.4
12/28/2004,135,0.33,4396.906,28.9,29.8,15.1,15.3
12/28/2004,150,0.17,6493.764,29,29.8,15.1,15.4
12/28/2004,165,0.01,8586.547,28.8,29.4,15,15.2
12/28/2004,180,-0.14,8634.874,28.7,29.3,15.1,15.3
12/28/2004,195,-0.25,8657.777,28.7,29,15.1,15.2
12/28/2004,210,-0.37,8269.696,28.5,28.9,15.1,15.1
12/28/2004,225,-0.47,8548.585,28.3,28.5,15.1,15
12/28/2004,240,-0.58,8518.325,28.1,28.3,15,15
12/28/2004,255,-0.65,7486.582,27.8,27.9,14.9,14.9
12/28/2004,270,-0.76,7561.66,27.7,28,14.9,14.9
12/28/2004,285,-0.87,7633.961,27.5,27.7,14.8,14.8
12/28/2004,300,-0.99,8029.973,27.4,27.7,14.8,14.8
12/28/2004,315,-1.08,7163.43,27.3,27.5,14.8,14.7
12/28/2004,330,-1.17,7012.631,27.3,27.5,14.8,14.7
12/28/2004,345,-1.28,6804.588,27.3,27.4,14.7,14.7
12/28/2004,360,-1.38,6237.457,27.3,27.4,14.7,14.6
12/28/2004,375,-1.51,7027.079,27.3,27.5,14.6,14.6
12/28/2004,390,-1.59,6389.286,27.4,27.6,14.5,14.5
12/28/2004,405,-1.7,6413.834,27.4,27.6,14.5,14.5
12/28/2004,420,-1.8,6044.506,27.5,27.7,14.5,14.4
12/28/2004,435,-1.88,5867.374,27.6,27.9,14.4,14.4
12/28/2004,450,-1.95,5959.327,27.6,27.9,14.4,14.4
12/28/2004,465,-2,5149.691,27.6,28,14.4,14.3
12/28/2004,480,-2.04,4481.535,27.7,28,14.4,14.3
12/28/2004,495,-2.03,3533.687,27.7,28,14.4,14.3
12/28/2004,510,-2.03,2841.23,27.7,28,14.3,14.3
12/28/2004,525,-2,852.8508,27.8,27.9,14.3,14.3
12/28/2004,540,-1.95,246.3907,27.8,28,14.3,14.3
12/28/2004,555,-1.83,-456.5338,27.8,28,14.3,14.3
12/28/2004,570,-1.73,-1618.47,27.8,28.1,14.4,14.3
12/28/2004,585,-1.59,-4075.353,27.7,27.9,14.5,14.4
12/28/2004,600,-1.46,-4854.617,27.7,27.7,14.5,14.4
12/28/2004,615,-1.33,-4912.436,27.7,27.7,14.5,14.4
12/28/2004,630,-1.2,-5390.867,27.7,27.6,14.5,14.5
12/28/2004,645,-1.01,-6147.933,27.6,27.6,14.6,14.5
12/28/2004,660,-0.87,-7090.239,27.8,27.7,14.6,14.5
12/28/2004,675,-0.75,-7407.768,28,28.2,14.6,14.6
12/28/2004,690,-0.59,-7115.979,27.8,28,14.6,14.6
12/28/2004,705,-0.49,-7723.662,27.6,28,14.6,14.6
12/28/2004,720,-0.38,-8448.419,27.4,27.5,14.7,14.6
12/28/2004,735,-0.28,-7811.215,27.3,27.3,14.7,14.7
12/28/2004,750,-0.16,-8809.732,27.3,27.2,14.8,14.7
12/28/2004,765,-0.08,-8559.399,27.5,27.2,14.8,14.7
12/28/2004,780,0,-8253.209,27.6,27.3,14.9,14.8
12/28/2004,795,0.06,-7044.787,27.6,27.4,14.9,14.8
12/28/2004,810,0.16,-7207.415,27.6,27.5,15,14.9
12/28/2004,825,0.19,-6698.949,27.7,27.6,15.1,15
12/28/2004,840,0.25,-6255.787,27.8,27.6,15.1,15.1
12/28/2004,855,0.32,-6131.621,27.8,27.8,15.2,15.1
12/28/2004,870,0.37,-6316.308,27.9,27.8,15.2,15.1
12/28/2004,885,0.42,-6287.942,27.9,27.9,15.3,15.2
12/28/2004,900,0.46,-5232.882,28,28,15.4,15.3
12/28/2004,915,0.44,-4312.229,28,28.2,15.4,15.3
12/28/2004,930,0.43,-3075.422,28.1,28.5,15.4,15.3
12/28/2004,945,0.42,-1840.575,28.1,28.6,15.4,15.3
12/28/2004,960,0.37,-445.6452,28.2,28.5,15.4,15.3
12/28/2004,975,0.27,1516.823,28.2,28.6,15.4,15.3
12/28/2004,990,0.2,3087.633,28.2,28.4,15.4,15.4
12/28/2004,1005,0.13,4064.729,28.2,28.4,15.5,15.4
12/28/2004,1020,0.02,5792.187,28.2,28.3,15.4,15.3
12/28/2004,1035,-0.08,5436.119,28.1,28.2,15.3,15.3
12/28/2004,1050,-0.05,4778.986,28.1,28.1,15.3,15.2
12/28/2004,1065,-0.08,3943.95,28,28.1,15.2,15.2
12/28/2004,1080,-0.07,2865.77,28,28,15.2,15.2
12/28/2004,1095,-0.08,2091.602,28,27.9,15.2,15.2
12/28/2004,1110,-0.07,1372.373,28,27.8,15.2,15.2
12/28/2004,1125,-0.01,240.6319,28,27.9,15.2,15.2
12/28/2004,1140,-0.05,239.8442,28,27.9,15.2,15.2
12/28/2004,1155,-0.07,393.9398,28,28,15.2,15.2
12/28/2004,1170,-0.03,-431.4182,27.9,27.9,15.2,15.2
12/28/2004,1185,-0.03,-1051.408,27.9,28.1,15.2,15.2
12/28/2004,1200,0.03,-1991.169,27.9,28,15.2,15.2
12/28/2004,1215,0.1,-2994.771,27.9,27.9,15.2,15.2
12/28/2004,1230,0.09,-2679.269,27.9,27.8,15.2,15.2
12/28/2004,1245,0.18,-3960.403,28,27.8,15.2,15.2
12/28/2004,1260,0.25,-4670.038,28,28,15.2,15.3
12/28/2004,1275,0.33,-5072.552,28,27.8,15.3,15.4
12/28/2004,1290,0.4,-5261.488,28,28,15.4,15.4
12/28/2004,1305,0.49,-6215.186,28.1,28,15.4,15.3
12/28/2004,1320,0.54,-6077.601,28.2,28.2,15.4,15.4
12/28/2004,1335,0.59,-7405.118,28.2,28.7,15.4,15.4
12/28/2004,1350,0.61,-6709.672,28.3,28.9,15.3,15.4
12/28/2004,1365,0.64,-5089.821,28.3,29.5,15.3,15.4
12/28/2004,1380,0.69,-5219.312,28.5,30,15.3,15.4
12/28/2004,1395,0.72,-4957.243,28.6,30.5,15.3,15.4
12/28/2004,1410,0.85,-6504.066,28.8,30.6,15.3,15.5
12/28/2004,1425,0.98,-9032.684,29,30.6,15.3,15.4
12/28/2004,1440,1.05,-9362.671,29.3,30.6,15.3,15.4
12/29/2004,15,1.13,-8966.952,29.5,30.7,15.2,15.4
12/29/2004,30,1.16,-7511.737,29.7,30.7,15.2,15.4
12/29/2004,45,1.21,-6286.85,29.8,30.9,15.2,15.5
12/29/2004,60,1.18,-4908.372,29.8,31.1,15.3,15.5
12/29/2004,75,1.17,-2632.67,29.8,31.4,15.3,15.6
12/29/2004,90,1.15,-1154.128,29.9,31.4,15.2,15.5
12/29/2004,105,1.1,-19.78333,29.9,31.6,15.3,15.6
12/29/2004,120,1.07,92.99995,30,31.5,15.3,15.5
12/29/2004,135,1.07,825.7972,30,31.6,15.2,15.5
12/29/2004,150,1,1325.99,30.1,31.6,15.2,15.5
12/29/2004,165,0.9,4209.069,30.1,31.5,15.2,15.5
12/29/2004,180,0.85,3472.332,29.9,30.6,15.1,15.3
12/29/2004,195,0.75,5535.302,29.9,30.6,15.2,15.4
12/29/2004,210,0.64,7559.739,30.1,30.5,15.3,15.4
12/29/2004,225,0.55,7939.336,29.8,30.2,15.1,15.3
12/29/2004,240,0.38,9542.095,29.6,29.9,15.1,15.2
12/29/2004,255,0.28,9254.019,29.5,29.7,15.1,15.2
12/29/2004,270,0.16,8639.959,29.4,29.6,15.1,15.2
12/29/2004,285,-0.02,9185.956,29.4,29.4,15.1,15.1
12/29/2004,300,-0.16,8773.936,29.2,29.1,15.1,15.1
12/29/2004,315,-0.25,7592.359,29,28.7,15.1,15.1
12/29/2004,330,-0.37,7616.76,28.7,28.5,15.1,15
12/29/2004,345,-0.48,8541.315,28.6,28.3,15.1,15
12/29/2004,360,-0.55,7798.148,28.3,28.3,15,15
12/29/2004,375,-0.64,7934.782,28.1,28.1,14.9,14.9
12/29/2004,390,-0.76,7755.985,28,27.9,14.9,14.9
12/29/2004,405,-0.86,7736.958,28,28,14.9,14.8
12/29/2004,420,-0.99,7649.067,27.9,27.7,14.8,14.8
12/29/2004,435,-1.11,7332.848,27.9,27.8,14.8,14.8
12/29/2004,450,-1.22,7681.106,27.8,27.8,14.8,14.7
12/29/2004,465,-1.3,7348.122,27.8,27.7,14.8,14.7
12/29/2004,480,-1.34,6537.044,27.8,27.7,14.7,14.7
12/29/2004,495,-1.36,5834.211,27.9,27.7,14.7,14.7
12/29/2004,510,-1.41,4844.741,27.9,27.7,14.7,14.7
12/29/2004,525,-1.41,3973.466,27.9,27.8,14.7,14.7
12/29/2004,540,-1.39,3429.43,27.9,27.9,14.7,14.7
12/29/2004,555,-1.37,2469.173,27.9,27.9,14.7,14.7
12/29/2004,570,-1.28,1561.361,27.9,27.9,14.8,14.7
12/29/2004,585,-1.21,310.5009,27.9,27.9,14.8,14.8
12/29/2004,600,-1.15,-1049.204,27.9,27.7,14.9,14.8
12/29/2004,615,-1.05,-2716.224,27.9,27.8,14.9,14.8
12/29/2004,630,-0.95,-4460.422,27.9,27.8,14.9,14.8
12/29/2004,645,-0.82,-4801.466,27.9,27.8,14.9,14.9
12/29/2004,660,-0.69,-6077.715,28,27.7,14.9,14.9
12/29/2004,675,-0.55,-7140.279,28,27.8,15,15
12/29/2004,690,-0.4,-7532.379,28.1,28,15,15.1
12/29/2004,705,-0.28,-9228.215,28.5,29,15.4,15.4
12/29/2004,720,-0.14,-9131.53,28.9,29.1,15.4,15.3
12/29/2004,735,-0.01,-9229.721,28.9,28.8,15.4,15.3
12/29/2004,750,0.12,-9537.696,28.8,28.6,15.4,15.3
12/29/2004,765,0.21,-9449.569,28.7,28.5,15.5,15.4
12/29/2004,780,0.31,-8994.86,28.8,28.7,15.5,15.4
12/29/2004,795,0.42,-8859.914,28.9,28.8,15.5,15.4
12/29/2004,810,0.53,-8829.45,29,29,15.6,15.5
12/29/2004,825,0.61,-9048.671,29.2,29.2,15.6,15.6
12/29/2004,840,0.67,-9310.08,29.3,29.5,15.8,15.7
12/29/2004,855,0.71,-8352.463,29.3,29.3,16.1,15.9
12/29/2004,870,0.78,-7571.328,29.4,29.4,16.2,15.9
12/29/2004,885,0.83,-7490.099,29.4,29.4,16.4,16.1
12/29/2004,900,0.87,-6736.171,29.4,29.5,16.3,16.1
12/29/2004,915,0.88,-5630.312,29.4,29.5,16.4,16.1
12/29/2004,930,0.91,-4919.488,29.5,30,16.4,16.1
12/29/2004,945,0.91,-3527.445,29.5,29.8,16.3,16.1
12/29/2004,960,0.86,-2016.246,29.5,29.9,16.3,16.1
12/29/2004,975,0.78,366.5677,29.6,29.8,16.3,16.1
12/29/2004,990,0.76,1576.845,29.6,29.8,16.4,16.3
12/29/2004,1005,0.72,2724.138,29.6,29.7,16.4,16.4
12/29/2004,1020,0.68,3207.881,29.6,30,16.4,16.3
12/29/2004,1035,0.68,2770.318,29.6,29.5,16.3,16.2
12/29/2004,1050,0.69,2060.891,29.6,29.6,16.3,16.2
12/29/2004,1065,0.67,1893.704,29.6,29.4,16.2,16.2
12/29/2004,1080,0.68,2004.581,29.6,29.4,16.2,16.2
12/29/2004,1095,0.71,-74.02126,29.5,29.4,16.2,16.2
12/29/2004,1110,0.67,-784.2736,29.5,29.4,16.2,16.2
12/29/2004,1125,0.62,362.0054,29.4,29.3,16.2,16.2
12/29/2004,1140,0.47,2886.136,29.4,29.4,16.2,16.2
12/29/2004,1155,0.46,3743.901,29.4,29.4,16.2,16.2
12/29/2004,1170,0.44,3576.961,29.4,29.4,16.2,16.2
12/29/2004,1185,0.41,3675.521,29.4,29.1,16.1,16.1
12/29/2004,1200,0.38,3292.858,29.4,29.1,16.1,16.1
12/29/2004,1215,0.37,3290.231,29.3,29.3,16.1,16.2
12/29/2004,1230,0.37,2863.273,29.3,29.2,16.1,16.1
12/29/2004,1245,0.5,-989.5076,29.3,29,16.1,16.1
12/29/2004,1260,0.53,-1964.809,29.3,29,16.1,16.2
12/29/2004,1275,0.56,-3378.19,29.3,29.3,16.2,16.2
12/29/2004,1290,0.56,-2402.933,29.3,29.2,16.2,16.2
12/29/2004,1305,0.64,-3672.198,29.4,29.5,16.2,16.2
12/29/2004,1320,0.72,-5176.71,29.4,29.3,16.2,16.2
12/29/2004,1335,0.76,-5302.97,29.4,29.3,16.2,16.2
12/29/2004,1350,0.83,-5885.277,29.5,29.5,16.3,16.2
12/29/2004,1365,0.91,-6589.94,29.5,29.4,16.2,16.1
12/29/2004,1380,1.04,-6993.435,29.6,29.6,16.2,16.2
12/29/2004,1395,1.07,-7122.234,29.6,30,16.2,16.2
12/29/2004,1410,1.12,-7432.358,29.7,30.4,16.1,16.1
12/29/2004,1425,1.13,-6418.721,29.8,30.8,16.1,16
12/29/2004,1440,1.13,-5229.546,29.9,31.1,16,15.9
12/30/2004,15,1.11,-2733.779,30,31.6,16,15.9
12/30/2004,30,1.13,-755.9843,30.1,31.7,16,15.9
12/30/2004,45,1.09,-2165.063,30.2,30.7,16,15.9
12/30/2004,60,1.11,-1320.247,30.2,31.4,15.9,15.9
12/30/2004,75,1.08,-696.6981,30.3,31.3,15.9,15.9
12/30/2004,90,1.03,-862.6298,30.3,31.5,15.9,15.9
12/30/2004,105,1.05,-132.2738,30.3,31.6,16,15.8
12/30/2004,120,1,428.9084,30.3,31.7,16,15.8
12/30/2004,135,1.06,-639.3087,30.3,31.7,16,15.8
12/30/2004,150,0.99,-467.8156,30.3,31.7,16,15.8
12/30/2004,165,0.99,260.5062,30.3,32.1,16,15.8
12/30/2004,180,0.97,-131.4655,30.2,31.9,15.9,15.8
12/30/2004,195,0.87,813.2155,30.1,31.8,15.9,15.8
12/30/2004,210,0.8,3348.48,30,31.7,16,15.9
12/30/2004,225,0.7,4965.91,30,30.6,16,16
12/30/2004,240,0.6,5796.679,30,30.8,16,16
12/30/2004,255,0.48,7841.558,29.9,30.5,16,16
12/30/2004,270,0.4,8219.883,29.9,30.1,16,16
12/30/2004,285,0.27,8346.536,29.8,30,16,16
12/30/2004,300,0.17,7911.733,29.8,30,16,16
12/30/2004,315,0.05,7782.688,29.7,29.7,16,16
12/30/2004,330,-0.07,8118.41,29.6,29.5,15.9,15.9
12/30/2004,345,-0.21,8788.491,29.6,29.4,15.9,15.9
12/30/2004,360,-0.31,7857.213,29.4,29.3,15.9,15.9
12/30/2004,375,-0.4,7998.283,29.3,29.4,15.9,15.8
12/30/2004,390,-0.52,8512.328,29.2,29.2,15.8,15.8
12/30/2004,405,-0.64,8572.902,29.2,29.1,15.8,15.8
12/30/2004,420,-0.74,8840.061,29.1,29,15.8,15.8
12/30/2004,435,-0.87,8596.326,29,29,15.8,15.8
12/30/2004,450,-0.95,7819.455,29,28.9,15.8,15.7
12/30/2004,465,-1.03,7337.476,28.9,28.7,15.8,15.7
12/30/2004,480,-1.19,7654.987,28.8,28.9,15.7,15.7
12/30/2004,495,-1.24,7294.794,28.8,28.8,15.7,15.7
12/30/2004,510,-1.33,6589.159,28.7,28.7,15.7,15.7
12/30/2004,525,-1.36,4360.11,28.7,28.5,15.7,15.7
12/30/2004,540,-1.36,4912.897,28.6,28.8,15.8,15.7
12/30/2004,555,-1.34,3445.04,28.6,28.6,15.8,15.7
12/30/2004,570,-1.35,3211.38,28.6,28.8,15.8,15.7
12/30/2004,585,-1.2,1712.823,28.6,28.6,15.8,15.8
12/30/2004,600,-1.15,-110.3256,28.6,28.6,15.8,15.8
12/30/2004,615,-0.99,-2111.657,28.6,28.4,15.8,15.8
12/30/2004,630,-0.87,-3914.431,28.6,28.5,15.9,15.9
12/30/2004,645,-0.77,-4773.832,28.6,28.4,16,15.9
12/30/2004,660,-0.62,-6360.199,28.7,28.5,16,15.9
12/30/2004,675,-0.47,-6939.98,28.8,28.6,16.1,16
12/30/2004,690,-0.34,-7520.23,28.8,28.9,16.1,16.1
12/30/2004,705,-0.22,-9579.717,29.2,29.7,16.3,16.3
12/30/2004,720,-0.06,-8676.567,29.8,29.9,16.5,16.4
12/30/2004,735,0.08,-9871.55,30,29.6,16.4,16.3
12/30/2004,750,0.21,-9923.76,29.8,29.5,16.4,16.3
12/30/2004,765,0.27,-9230.709,29.7,29.6,16.6,16.5
12/30/2004,780,0.35,-8757.305,29.7,29.4,16.7,16.5
12/30/2004,795,0.43,-8277.081,29.7,29.7,16.8,16.6
12/30/2004,810,0.51,-8437.676,29.8,29.8,17.1,16.8
12/30/2004,825,0.61,-8939.881,30,29.8,17.1,16.8
12/30/2004,840,0.66,-8319.801,30,30,17.3,16.9
12/30/2004,855,0.78,-8067.447,30.1,30.2,17.4,16.9
12/30/2004,870,0.84,-7772.809,30.1,30.1,17.5,17
12/30/2004,885,0.9,-7753.28,30.2,30.1,17.6,17.1
12/30/2004,900,1,-7700.897,30.2,30.1,17.6,17.2
12/30/2004,915,1.06,-7961.684,30.3,30.2,17.7,17.2
12/30/2004,930,1.13,-7438.013,30.3,30.3,17.7,17.2
12/30/2004,945,1.12,-5678.244,30.3,30.6,17.6,17.3
12/30/2004,960,1.14,-4496.807,30.4,30.5,17.6,17.3
12/30/2004,975,1.15,-3649.521,30.4,30.4,17.5,17.2
12/30/2004,990,1.13,-2454.805,30.4,30.6,17.5,17.2
12/30/2004,1005,1.09,-245.5888,30.4,30.7,17.4,17.2
12/30/2004,1020,1.08,713.6038,30.4,31,17.4,17.2
12/30/2004,1035,1.09,827.0588,30.5,30.7,17.4,17.3
12/30/2004,1050,1.06,1444.752,30.5,30.5,17.4,17.3
12/30/2004,1065,1.01,2561.444,30.6,30.4,17.4,17.4
12/30/2004,1080,0.92,4159.832,30.5,30.4,17.4,17.3
12/30/2004,1095,0.89,4039.037,30.4,30.1,17.3,17.3
12/30/2004,1110,0.89,3761.057,30.4,30.2,17.3,17.2
12/30/2004,1125,0.91,2653.225,30.3,30.4,17.3,17.3
12/30/2004,1140,0.85,2252.994,30.3,30.4,17.3,17.3
12/30/2004,1155,0.78,3012.533,30.4,30.4,17.3,17.3
12/30/2004,1170,0.71,3928.139,30.4,30.3,17.3,17.3
12/30/2004,1185,0.62,4662.624,30.3,30.2,17.3,17.3
12/30/2004,1200,0.57,4698.484,30.3,30.1,17.3,17.2
12/30/2004,1215,0.54,4525.053,30.2,30,17.3,17.2
12/30/2004,1230,0.49,4668.783,30.2,29.9,17.3,17.2
12/30/2004,1245,0.49,2890.709,30.1,29.9,17.3,17.2
12/30/2004,1260,0.46,2991.357,30.1,29.9,17.3,17.2
12/30/2004,1275,0.45,1753.642,30.1,30,17.3,17.2
12/30/2004,1290,0.49,466.0624,30.1,30,17.2,17.2
12/30/2004,1305,0.57,-886.5679,30.1,29.9,17.2,17.2
12/30/2004,1320,0.61,-1922.884,30.1,29.7,17.3,17.2
12/30/2004,1335,0.7,-3744.306,30.1,29.7,17.3,17.2
12/30/2004,1350,0.85,-6448.642,30.1,29.8,17.3,17.2
12/30/2004,1365,0.94,-7777.181,30.2,30,17.3,17.2
12/30/2004,1380,0.96,-7118.378,30.3,30.5,17.3,17.2
12/30/2004,1395,1.02,-6308.881,30.3,30.2,17.3,17.2
12/30/2004,1410,1.01,-4620.724,30.3,30.6,17.3,17.2
12/30/2004,1425,1.05,-4916.321,30.4,30.4,17.3,17.2
12/30/2004,1440,1.11,-5278.135,30.4,30.7,17.3,17.2
12/31/2004,15,1.17,-5245.451,30.4,31.4,17.2,17
12/31/2004,30,1.25,-4934.398,30.5,31.9,17.1,16.9
12/31/2004,45,1.25,-3962.949,30.6,32.2,17.1,16.9
12/31/2004,60,1.27,-2366.476,30.7,31.9,17.1,16.9
12/31/2004,75,1.27,-1965.865,30.8,32,17.2,16.9
12/31/2004,90,1.32,-1686.033,30.8,32.4,17.2,16.9
12/31/2004,105,1.36,-3362,30.8,31.9,17.2,16.9
12/31/2004,120,1.37,-2960.888,31,32.1,17.1,16.9
12/31/2004,135,1.37,-1634.691,31.1,32,17.1,16.9
12/31/2004,150,1.36,-596.3521,31.1,32.2,17,16.9
12/31/2004,165,1.33,-652.5036,31.1,31.8,17.1,16.9
12/31/2004,180,1.32,-766.9058,31.2,32.2,17,16.9
12/31/2004,195,1.31,1185.35,31.2,32,17,16.9
12/31/2004,210,1.19,2881.252,31.3,32.2,17,16.9
12/31/2004,225,1.17,3047.289,31.1,31.3,17.1,17
12/31/2004,240,1.11,4220.795,31,31.4,17.1,17
12/31/2004,255,1.06,4092.073,30.9,31.2,17.1,17
12/31/2004,270,1,5362.859,31,31.3,17.1,17
12/31/2004,285,0.89,6207.279,31,31.5,17.1,17
12/31/2004,300,0.77,7912.434,30.9,31.2,17.2,17
12/31/2004,315,0.63,8479.972,30.6,30.7,17.2,17.1
12/31/2004,330,0.58,7795.401,30.5,30.4,17.2,17.1
12/31/2004,345,0.46,7990.404,30.6,30.5,17.2,17.1
12/31/2004,360,0.42,7268.49,30.5,30.1,17.2,17.1
12/31/2004,375,0.29,7511.513,30.4,30.4,17.2,17.1
12/31/2004,390,0.19,7451.149,30.3,30.3,17.2,17.1
12/31/2004,405,0.04,8192.018,30.2,30.1,17.2,17.1
12/31/2004,420,-0.07,7345.962,30.1,29.9,17.2,17.1
12/31/2004,435,-0.15,7502.263,30,29.9,17.2,17.1
12/31/2004,450,-0.24,7801.803,29.9,29.5,17.1,17.1
12/31/2004,465,-0.35,7679.915,29.8,29.4,17.1,17.1
12/31/2004,480,-0.45,7914.59,29.7,29.2,17.1,17.1
12/31/2004,495,-0.58,8123.615,29.6,29.6,17.1,17.1
12/31/2004,510,-0.67,7816.453,29.6,29.3,17.2,17.1
12/31/2004,525,-0.76,7464.497,29.5,29.3,17.2,17.1
12/31/2004,540,-0.83,7274.374,29.4,29,17.2,17.2
12/31/2004,555,-0.94,7204.634,29.3,29,17.3,17.2
12/31/2004,570,-1,6548.168,29.3,28.8,17.3,17.3
12/31/2004,585,-1.02,6109.267,29.2,28.8,17.4,17.3
12/31/2004,600,-1.02,5017.053,29.2,28.9,17.4,17.3
12/31/2004,615,-1.03,3968.829,29.2,28.9,17.4,17.4
12/31/2004,630,-0.95,1942.315,29.1,29,17.5,17.4
12/31/2004,645,-0.85,272.3363,29.1,29,17.5,17.4
12/31/2004,660,-0.71,-1139.292,29.1,29,17.6,17.4
12/31/2004,675,-0.53,-4278.578,29.2,29,17.6,17.4
12/31/2004,690,-0.41,-6374.71,29.2,29,17.6,17.4
12/31/2004,705,-0.31,-7337.285,29.3,29,17.5,17.5
12/31/2004,720,-0.15,-7179.986,29.4,29.4,17.6,17.5
12/31/2004,735,-0.02,-8343.129,29.4,29.9,17.6,17.5
12/31/2004,750,0.06,-9022.634,29.9,30.4,17.7,17.6
12/31/2004,765,0.21,-8817.315,30.3,31,17.7,17.5
12/31/2004,780,0.35,-9396.718,30.7,31.2,17.6,17.5
12/31/2004,795,0.46,-9586.891,30.8,31.2,17.7,17.5
12/31/2004,810,0.56,-9934.082,30.8,31.6,17.8,17.6
12/31/2004,825,0.66,-9630.434,30.6,31.3,18,17.7
12/31/2004,840,0.75,-9588.498,30.7,30.8,18.2,17.8
12/31/2004,855,0.83,-9482.291,30.8,30.7,18.4,17.9
12/31/2004,870,0.91,-8260.391,30.9,30.7,18.5,18
12/31/2004,885,0.92,-7319.434,30.9,30.8,18.4,17.9
12/31/2004,900,0.93,-6488.554,31,30.8,18.2,17.9
12/31/2004,915,0.97,-5557.547,31,31,18.2,17.8
12/31/2004,930,1.05,-5760.564,31,30.8,18.1,17.8
12/31/2004,945,0.97,-3599.683,31.1,31.6,18.1,17.8
12/31/2004,960,1,-1925.932,31.1,30.9,18.1,17.8
12/31/2004,975,1.03,-1817.975,31.1,31.2,18,17.8
12/31/2004,990,1.05,-2102.176,31.1,30.9,18,17.9
12/31/2004,1005,1.08,-2219.824,31.2,30.9,18,17.9
12/31/2004,1020,1.15,-2685.392,31.2,30.9,18,17.9
12/31/2004,1035,1.09,-2334.429,31.2,30.9,18,17.9
12/31/2004,1050,1.08,-1091.583,31.2,30.9,18,17.9
12/31/2004,1065,1.09,-697.2299,31.3,30.9,18,17.9
12/31/2004,1080,1.05,486.8383,31.3,31,18.1,17.9
12/31/2004,1095,0.98,1379.944,31.3,31,18,17.9
12/31/2004,1110,1,2223.072,31.2,31.1,18.1,18
12/31/2004,1125,0.85,4747.094,31.1,31.2,18.1,18
12/31/2004,1140,0.71,7436.883,31.1,31.1,18,18
12/31/2004,1155,0.69,6549.437,31.1,31,18,18
12/31/2004,1170,0.57,6867.437,31.1,30.9,18,18
12/31/2004,1185,0.47,6221.476,30.9,30.9,18,18
12/31/2004,1200,0.42,6089.669,30.9,30.8,18,18
12/31/2004,1215,0.39,5487.136,30.9,30.7,18,18
12/31/2004,1230,0.36,5047.396,30.8,30.6,18,18
12/31/2004,1245,0.34,3974.493,30.8,30.7,18,18
12/31/2004,1260,0.29,3799.501,30.8,30.6,18,18
12/31/2004,1275,0.19,4189.789,30.7,30.6,18,18
12/31/2004,1290,0.19,3453.352,30.7,30.7,18,18
12/31/2004,1305,0.21,2405.191,30.7,30.6,18,18
12/31/2004,1320,0.22,1352.527,30.7,30.6,18,18
12/31/2004,1335,0.23,562.0246,30.7,30.8,18,18
12/31/2004,1350,0.25,87.20778,30.7,30.5,18,18
12/31/2004,1365,0.22,297.9186,30.7,31,18,18
12/31/2004,1380,0.24,-441.0193,30.7,30.6,18,18
12/31/2004,1395,0.25,-124.2253,30.7,30.6,18,18
12/31/2004,1410,0.32,-1294.371,30.7,30.6,18.1,18
12/31/2004,1425,0.41,-3016.994,30.7,30.5,18.1,18
12/31/2004,1440,0.51,-5307.617,30.7,30.6,18,18
1/1/2005,15,0.57,-5387.144,30.8,30.6,18,18
1/1/2005,30,0.63,-5685.109,30.8,30.6,18,18
1/1/2005,45,0.67,-4828.566,30.9,30.6,18,18
1/1/2005,60,0.65,-3456.818,30.9,30.7,18.1,18
1/1/2005,75,0.76,-3982.046,30.9,30.7,18.1,18
1/1/2005,90,0.79,-5205.03,31,30.8,18.1,18
1/1/2005,105,0.83,-5774.6,31.1,31.3,18.1,18
1/1/2005,120,0.91,-5643.35,31.1,31.2,18.1,17.9
1/1/2005,135,0.94,-6381.922,31.3,31.4,18,17.8
1/1/2005,150,1.05,-7111.354,31.4,31.6,18,17.8
1/1/2005,165,1.01,-3835.174,31.4,31.6,18,17.8
1/1/2005,180,1.01,-3161.846,31.4,31.7,17.9,17.7
1/1/2005,195,1.04,-1763.128,31.4,31.9,18,17.6
1/1/2005,210,1.05,-1989.61,31.4,32.1,17.9,17.6
1/1/2005,225,1.09,-2165.063,31.4,32.2,17.9,17.6
1/1/2005,240,1.15,-2628.679,31.4,32.1,17.9,17.6
1/1/2005,255,1.05,-920.2345,31.5,32.1,17.8,17.5
1/1/2005,270,1.04,767.665,31.5,32.1,17.8,17.5
1/1/2005,285,1.01,260.9058,31.6,32.6,17.8,17.6
1/1/2005,300,0.97,2273.911,31.6,32,17.8,17.6
1/1/2005,315,0.87,3588.725,31.4,31.5,17.8,17.7
1/1/2005,330,0.84,4466.513,31.3,31.4,17.8,17.8
1/1/2005,345,0.73,6405.229,31.2,31.1,17.9,17.8
1/1/2005,360,0.62,6840.152,31.3,31.3,17.9,17.8
1/1/2005,375,0.57,6867.437,31.2,30.8,17.9,17.9
1/1/2005,390,0.52,5976.133,31.1,31.1,17.9,17.9
1/1/2005,405,0.44,6367.695,31.1,31,17.9,17.9
1/1/2005,420,0.31,6779.99,31,30.6,17.9,17.9
1/1/2005,435,0.24,6741.911,30.9,30.6,17.9,17.9
1/1/2005,450,0.09,7077.727,30.8,30.5,17.9,17.9
1/1/2005,465,-0.04,7931.945,30.7,30.4,17.9,17.8
1/1/2005,480,-0.12,7674.749,30.6,30.6,17.9,17.8
1/1/2005,495,-0.22,7560.512,30.6,30.5,17.9,17.8
1/1/2005,510,-0.31,7352.413,30.5,30.6,17.9,17.8
1/1/2005,525,-0.39,7052.36,30.4,30.3,17.9,17.8
1/1/2005,540,-0.49,7241.384,30.3,30.3,17.9,17.9
1/1/2005,555,-0.56,6605.363,30.2,30,18,17.9
1/1/2005,570,-0.68,7075.966,30.1,30.3,18,18
1/1/2005,585,-0.69,5652.479,30,30.1,18.1,18
1/1/2005,600,-0.75,5088.421,29.8,29.8,18.1,18.1
1/1/2005,615,-0.76,4938.274,29.9,30,18.2,18.1
1/1/2005,630,-0.76,4160.974,29.7,29.8,18.3,18.2
1/1/2005,645,-0.68,2477.684,29.7,30.1,18.3,18.2
1/1/2005,660,-0.65,522.3124,29.7,29.6,18.4,18.3
1/1/2005,675,-0.51,-414.4462,29.6,29.7,18.4,18.3
1/1/2005,690,-0.42,-2118.11,29.6,29.5,18.4,18.2
1/1/2005,705,-0.35,-4344.333,29.8,29.6,18.4,18.2
1/1/2005,720,-0.3,-5019.41,29.9,29.6,18.4,18.3
1/1/2005,735,-0.17,-6606.296,30,29.6,18.5,18.4
1/1/2005,750,-0.07,-6558.083,30.2,29.8,18.4,18.4
1/1/2005,765,0.08,-7369.125,30.2,29.9,18.4,18.3
1/1/2005,780,0.24,-9578.13,30.7,30.4,18.6,18.5
1/1/2005,795,0.38,-9312.438,31,30.9,18.5,18.3
1/1/2005,810,0.48,-9279.062,31.4,31.2,18.4,18.2
1/1/2005,825,0.58,-8973.006,31.4,31.4,18.7,18.2
1/1/2005,840,0.68,-9536.166,31.4,31.5,18.9,18.3
1/1/2005,855,0.77,-8997.555,31.5,31.5,19.1,18.4
1/1/2005,870,0.86,-8949.66,31.5,31.5,19.1,18.5
1/1/2005,885,0.97,-9249.521,31.6,31.6,19.2,18.5
1/1/2005,900,1.03,-9067.362,31.6,31.6,19.1,18.5
1/1/2005,915,1.13,-9136.834,31.6,31.6,19.2,18.5
1/1/2005,930,1.19,-8837.202,31.6,31.7,19.2,18.5
1/1/2005,945,1.23,-7095.163,31.7,31.8,19,18.6
1/1/2005,960,1.26,-5910.296,31.8,31.7,18.9,18.5
1/1/2005,975,1.31,-5301.12,31.9,31.6,18.9,18.5
1/1/2005,990,1.34,-5715.77,31.9,31.7,18.9,18.5
1/1/2005,1005,1.34,-4335.012,32,31.7,18.9,18.6
1/1/2005,1020,1.43,-4653.807,32,31.7,18.8,18.5
1/1/2005,1035,1.39,-2965.31,32,31.8,18.7,18.5
1/1/2005,1050,1.42,-2277.43,32.1,32,18.7,18.6
1/1/2005,1065,1.45,-1180.415,32.1,32,18.7,18.6
1/1/2005,1080,1.42,-714.778,32.2,32.3,18.7,18.6
1/1/2005,1095,1.4,615.4532,32.2,32.3,18.7,18.6
1/1/2005,1110,1.38,556.8324,32.1,32.3,18.7,18.6
1/1/2005,1125,1.29,2387.214,32.1,32.1,18.7,18.6
1/1/2005,1140,1.17,4580.878,32,32,18.7,18.6
1/1/2005,1155,1.08,6016.338,31.9,31.9,18.7,18.6
1/1/2005,1170,1.03,6049.577,31.9,31.8,18.6,18.6
1/1/2005,1185,1.01,5142.535,31.9,31.8,18.7,18.6
1/1/2005,1200,0.9,5154.929,31.8,31.7,18.6,18.6
1/1/2005,1215,0.87,5365.051,31.8,31.6,18.6,18.6
1/1/2005,1230,0.81,5063.921,31.8,31.6,18.6,18.6
1/1/2005,1245,0.73,5197.212,31.7,31.5,18.6,18.6
1/1/2005,1260,0.7,4363.317,31.6,31.5,18.7,18.6
1/1/2005,1275,0.63,4339.41,31.6,31.5,18.7,18.6
1/1/2005,1290,0.6,4872.688,31.6,31.4,18.6,18.6
1/1/2005,1305,0.54,4470.958,31.5,31.3,18.6,18.6
1/1/2005,1320,0.56,3394.427,31.5,31.5,18.6,18.6
1/1/2005,1335,0.51,3111.162,31.5,31.4,18.6,18.6
1/1/2005,1350,0.47,2079.199,31.5,32,18.6,18.6
1/1/2005,1365,0.57,469.0273,31.5,31.4,18.6,18.6
1/1/2005,1380,0.57,360.5797,31.4,31.5,18.6,18.6
1/1/2005,1395,0.54,413.8195,31.4,31.5,18.6,18.6
1/1/2005,1410,0.59,-73.32652,31.4,31.8,18.6,18.6
1/1/2005,1425,0.59,-779.3509,31.4,31.8,18.6,18.6
1/1/2005,1440,0.61,-1378.93,31.4,31.6,18.6,18.6
1/2/2005,15,0.58,-561.6689,31.4,31.5,18.6,18.6
1/2/2005,30,0.63,-999.7366,31.4,31.5,18.6,18.6
1/2/2005,45,0.64,-891.4755,31.4,31.4,18.6,18.6
1/2/2005,60,0.66,-892.8777,31.4,31.6,18.6,18.6
1/2/2005,75,0.66,-510.6096,31.5,31.4,18.6,18.6
1/2/2005,90,0.71,-896.3831,31.5,31.5,18.6,18.6
1/2/2005,105,0.65,35.45979,31.5,31.5,18.6,18.5
1/2/2005,120,0.79,-1784.666,31.5,31.6,18.6,18.5
1/2/2005,135,0.81,-2174.211,31.5,31.5,18.6,18.5
1/2/2005,150,0.86,-2570.919,31.5,31.4,18.5,18.5
1/2/2005,165,0.91,-3137.673,31.6,31.4,18.5,18.5
1/2/2005,180,0.93,-2975.203,31.6,31.6,18.5,18.5
1/2/2005,195,1.03,-4122.044,31.7,31.6,18.5,18.5
1/2/2005,210,1.05,-4578.624,31.7,31.8,18.5,18.5
1/2/2005,225,1.12,-5395.322,31.8,32,18.5,18.4
1/2/2005,240,1.15,-5124.072,31.9,32.2,18.4,18.4
1/2/2005,255,1.16,-4163.101,32,32.4,18.4,18.4
1/2/2005,270,1.16,-3254.996,32,32.7,18.4,18.3
1/2/2005,285,1.1,-754.2599,31.8,32.8,18.4,18.3
1/2/2005,300,1.14,-359.8662,31.8,32.7,18.4,18.3
1/2/2005,315,1.07,543.9521,31.8,32.4,18.4,18.3
1/2/2005,330,1.07,1220.38,31.8,32.5,18.4,18.3
1/2/2005,345,1.01,1495.341,31.8,32.2,18.3,18.3
1/2/2005,360,0.98,2611.545,31.7,31.9,18.3,18.3
1/2/2005,375,0.86,4307.028,31.8,31.9,18.3,18.3
1/2/2005,390,0.84,4466.513,31.7,32.1,18.4,18.4
1/2/2005,405,0.76,5924.888,31.7,31.6,18.4,18.4
1/2/2005,420,0.64,6251.164,31.6,31.6,18.4,18.4
1/2/2005,435,0.61,5855.648,31.5,31.6,18.4,18.4
1/2/2005,450,0.5,5804.873,31.5,30.9,18.4,18.3
1/2/2005,465,0.47,5468.335,31.4,31,18.4,18.3
1/2/2005,480,0.35,5842.629,31.3,30.8,18.4,18.3
1/2/2005,495,0.27,5911.135,31.2,31,18.4,18.3
1/2/2005,510,0.16,6068.696,31.2,30.8,18.4,18.3
1/2/2005,525,0.07,6441.071,31,30.6,18.4,18.3
1/2/2005,540,0.02,5273.405,31,30.4,18.4,18.4
1/2/2005,555,-0.12,6238.777,30.9,30.7,18.5,18.4
1/2/2005,570,-0.15,5302.483,30.8,30.6,18.5,18.5
1/2/2005,585,-0.21,5581.567,30.7,30.2,18.6,18.5
1/2/2005,600,-0.3,5994.476,30.6,30.1,18.6,18.5
1/2/2005,615,-0.32,5227.86,30.5,30.2,18.7,18.6
1/2/2005,630,-0.35,4460.032,30.4,30.6,18.7,18.6
1/2/2005,645,-0.35,3856.304,30.4,30.1,18.8,18.7
1/2/2005,660,-0.37,3648.908,30.3,30,18.9,18.8
1/2/2005,675,-0.36,2445.545,30.2,29.9,18.9,18.8
1/2/2005,690,-0.37,2443.485,30.2,30.1,19,18.9
1/2/2005,705,-0.29,487.942,30.1,30,19,18.9
1/2/2005,720,-0.21,-1086.799,30,30.1,19.1,18.9
1/2/2005,735,-0.15,-2422.323,30,30.4,19.1,18.8
1/2/2005,750,-0.11,-2892.288,30.4,30.7,19,18.8
1/2/2005,765,0.03,-5158.336,30.4,30.3,19,18.9
1/2/2005,780,0.15,-6362.648,30.4,30.3,19.1,19
1/2/2005,795,0.28,-7065.709,30.6,30.3,19,18.9
1/2/2005,810,0.41,-7407.284,30.8,30.8,19,19
1/2/2005,825,0.49,-8154.904,31.1,31.2,19,19
1/2/2005,840,0.58,-7399.272,31.4,31.5,19.4,19.2
1/2/2005,855,0.73,-8914.628,31.7,32,19.4,18.8
1/2/2005,870,0.84,-9212.729,31.9,32.2,19.3,18.8
1/2/2005,885,0.95,-9011.927,32,32.4,19.3,18.6
1/2/2005,900,1,-8317.641,32.1,32.4,19.3,18.6
1/2/2005,915,1.12,-9243.056,32.2,32.4,19.4,18.7
1/2/2005,930,1.24,-9099.052,32.2,32.4,19.3,18.7
1/2/2005,945,1.28,-9069.224,32.2,32.4,19.3,18.8
1/2/2005,960,1.33,-8126.009,32.3,32.5,19.2,18.7
1/2/2005,975,1.41,-7480.702,32.4,32.8,19,18.7
1/2/2005,990,1.43,-6507.217,32.5,32.6,19,18.7
1/2/2005,1005,1.41,-4299.89,32.6,32.6,19,18.7
1/2/2005,1020,1.41,-3143.23,32.6,32.6,18.9,18.7
1/2/2005,1035,1.41,-1755.239,32.6,32.7,18.9,18.7
1/2/2005,1050,1.41,-1350.409,32.7,32.7,18.9,18.7
1/2/2005,1065,1.41,-887.7451,32.5,32.7,19,18.7
1/2/2005,1080,1.43,95.55728,32.6,33,18.9,18.8
1/2/2005,1095,1.39,-655.4358,32.6,33,18.9,18.8
1/2/2005,1110,1.4,-309.1851,32.6,33,18.9,18.8
1/2/2005,1125,1.3,1356.539,32.6,32.7,18.9,18.8
1/2/2005,1140,1.23,3346.438,32.6,32.7,18.8,18.8
1/2/2005,1155,1.15,5027.641,32.6,32.5,18.8,18.8
1/2/2005,1170,1.11,5181.997,32.5,32.4,18.8,18.8
1/2/2005,1185,1.07,5053.474,32.5,32.3,18.8,18.8
1/2/2005,1200,0.97,5909.945,32.4,32.2,18.8,18.8
1/2/2005,1215,0.91,5771.4,32.3,32.2,18.8,18.8
1/2/2005,1230,0.85,4802.518,32.1,32.1,18.8,18.8
1/2/2005,1245,0.78,5768.747,32.1,32.1,18.9,18.8
1/2/2005,1260,0.67,6539.176,32,31.9,18.9,18.8
1/2/2005,1275,0.64,5487.828,32,32.1,18.9,18.8
1/2/2005,1290,0.56,5724.207,31.9,31.8,18.9,18.9
1/2/2005,1305,0.5,5049.941,31.9,31.7,19,18.9
1/2/2005,1320,0.45,4976.276,31.8,31.6,19,18.9
1/2/2005,1335,0.4,4582.053,31.8,31.6,19,18.9
1/2/2005,1350,0.31,5239.685,31.7,31.6,19,18.9
1/2/2005,1365,0.31,4496.089,31.6,31.5,19,18.9
1/2/2005,1380,0.26,3896.143,31.4,31.4,19,18.9
1/2/2005,1395,0.21,3933.138,31.4,31.3,19.1,19
1/2/2005,1410,0.17,3972.93,31.3,31.3,19.1,19
1/2/2005,1425,0.11,3326.448,31.2,31.1,19.1,19
1/2/2005,1440,0.06,3416.982,31,31.1,19.1,19
1/3/2005,15,0.03,3148.986,30.9,31.1,19.1,19
1/3/2005,30,0.01,2625.461,30.9,31,19.1,19
1/3/2005,45,0.02,1019.397,30.8,31,19.1,19
1/3/2005,60,-0.02,705.8089,30.7,31,19.2,19.1
1/3/2005,75,-0.02,1119.475,30.8,30.7,19.2,19.1
1/3/2005,90,0.11,-593.1783,30.7,30.8,19.2,19.1
1/3/2005,105,0.12,-1796.661,30.7,30.9,19.2,19
1/3/2005,120,0.2,-2966.566,30.7,31,19.1,19
1/3/2005,135,0.27,-4571.681,30.8,31.1,19.1,19
1/3/2005,150,0.29,-3836.638,30.9,31.2,19,19
1/3/2005,165,0.33,-4540.56,31,31.2,19,18.9
1/3/2005,180,0.37,-3914.673,31.1,31.2,18.9,18.9
1/3/2005,195,0.41,-4194.877,31.1,31.3,18.8,18.8
1/3/2005,210,0.48,-3733.703,31.2,31.2,18.8,18.7
1/3/2005,225,0.51,-3526.721,31.3,31.3,18.8,18.7
1/3/2005,240,0.6,-3823.703,31.4,31.9,18.8,18.7
1/3/2005,255,0.65,-4439.021,31.5,31.8,18.8,18.7
1/3/2005,270,0.67,-4282.041,31.6,31.6,18.7,18.7
1/3/2005,285,0.73,-5729.855,31.7,31.7,18.7,18.6
1/3/2005,300,0.79,-5591.2,31.8,31.8,18.6,18.4
1/3/2005,315,0.79,-4929.194,31.9,32.2,18.5,18.4
1/3/2005,330,0.75,-1779.118,32,32.6,18.4,18.3
1/3/2005,345,0.73,-568.326,32,32.4,18.4,18.3
1/3/2005,360,0.71,-293.3177,32,32.7,18.4,18.3
1/3/2005,375,0.69,747.1699,32,33,18.4,18.3
1/3/2005,390,0.71,309.7476,32.1,32.5,18.4,18.3
1/3/2005,405,0.7,419.0678,32,32.6,18.4,18.3
1/3/2005,420,0.69,528.2166,32,32.6,18.4,18.3
1/3/2005,435,0.64,1180.435,32,32.6,18.4,18.3
1/3/2005,450,0.57,3288.666,31.8,31.4,18.4,18.3
1/3/2005,465,0.51,3434.961,31.7,31.7,18.4,18.4
1/3/2005,480,0.46,4066.421,31.7,31.4,18.5,18.4
1/3/2005,495,0.37,4784.582,31.7,31.8,18.6,18.5
1/3/2005,510,0.26,5853.477,31.6,31.5,18.6,18.5
1/3/2005,525,0.18,6393.913,31.5,31.3,18.6,18.6
1/3/2005,540,0.1,6613.536,31.4,31.5,18.6,18.6
1/3/2005,555,-0.03,6801.802,31.4,31.1,18.7,18.6
1/3/2005,570,-0.08,5641.936,31.4,31.2,18.7,18.7
1/3/2005,585,-0.17,5497.997,31.3,31.3,18.8,18.7
1/3/2005,600,-0.19,5488.878,31.2,31.2,18.8,18.7
1/3/2005,615,-0.2,3955.942,31.1,31.3,18.8,18.7
1/3/2005,630,-0.22,3745.92,31,31.1,18.8,18.8
1/3/2005,645,-0.23,3336.25,31,31.3,18.9,18.8
1/3/2005,660,-0.25,3077.019,31,31.2,18.9,18.9
1/3/2005,675,-0.28,2917.492,30.9,31.3,19,18.9
1/3/2005,690,-0.33,3207.657,30.8,31.2,19.1,19
1/3/2005,705,-0.31,2354.887,30.8,31.2,19.1,19
1/3/2005,720,-0.31,1850.086,30.7,30.8,19.2,19.1
1/3/2005,735,-0.28,1500.493,30.6,30.9,19.2,19.2
1/3/2005,750,-0.25,337.3741,30.6,30.6,19.3,19.2
1/3/2005,765,-0.2,185.9445,30.6,30.6,19.3,19.2
1/3/2005,780,-0.15,-1450.328,30.6,30.7,19.4,19.2
1/3/2005,795,-0.04,-3425.229,30.8,30.9,19.2,19
1/3/2005,810,0.07,-5227.362,30.9,30.7,19.3,19.1
1/3/2005,825,0.14,-5885.971,30.9,30.7,19.4,19.2
1/3/2005,840,0.3,-7024.003,31,30.8,19.5,19.3
1/3/2005,855,0.46,-7920.542,31.2,30.8,19.3,19.2
1/3/2005,870,0.57,-9833.497,31.7,31.5,20.1,19.6
1/3/2005,885,0.67,-9801.952,32.1,32.1,19.7,19.1
1/3/2005,900,0.79,-9452.901,32.2,32.5,19.5,18.9
1/3/2005,915,0.87,-9955.762,32.3,32.5,19.5,19
1/3/2005,930,1,-10055.74,32.4,32.6,19.6,19
1/3/2005,945,1.07,-9376.996,32.4,32.5,19.8,19
1/3/2005,960,1.13,-8910.325,32.4,32.5,19.9,19.1
1/3/2005,975,1.19,-8268.347,32.5,32.5,19.6,19.1
1/3/2005,990,1.26,-7397.161,32.5,32.6,19.5,19.1
1/3/2005,1005,1.27,-6258.127,32.6,32.5,19.4,19.1
1/3/2005,1020,1.35,-6871.54,32.6,32.6,19.4,19.1
1/3/2005,1035,1.41,-6613.208,32.7,32.6,19.3,19.1
1/3/2005,1050,1.41,-5803.546,32.7,32.7,19.4,19.2
1/3/2005,1065,1.44,-4135.607,32.7,32.8,19.3,19.2
1/3/2005,1080,1.46,-4083.703,32.8,32.9,19.3,19.2
1/3/2005,1095,1.47,-3215.363,32.9,33,19.2,19.1
1/3/2005,1110,1.52,-3635.426,32.9,32.9,19.2,19.1
1/3/2005,1125,1.47,-2285.902,32.9,33.1,19.2,19.1
1/3/2005,1140,1.41,-251.5825,32.9,33,19.2,19.2
1/3/2005,1155,1.38,2057.131,32.9,32.8,19.2,19.2
1/3/2005,1170,1.3,2216.929,32.7,32.8,19.2,19.1
1/3/2005,1185,1.26,4383.383,32.8,32.7,19.2,19.1
1/3/2005,1200,1.16,5655.78,32.7,32.7,19.2,19.1
1/3/2005,1215,1.09,6020.931,32.8,32.6,19.2,19.1
1/3/2005,1230,0.98,7202.058,32.8,32.5,19.2,19.1
1/3/2005,1245,0.89,7263.602,32.5,32.3,19.2,19.1
1/3/2005,1260,0.79,6600.742,32.5,32.2,19.2,19.1
1/3/2005,1275,0.68,7310.043,32.4,32.2,19.2,19.2
1/3/2005,1290,0.62,6350.208,32.4,32.2,19.2,19.2
1/3/2005,1305,0.55,7018.989,32.4,32.1,19.2,19.1
1/3/2005,1320,0.49,5530.879,32.2,32,19.1,19.1
1/3/2005,1335,0.43,5504.633,32.1,31.9,19.2,19.1
1/3/2005,1350,0.33,5939.682,32.1,31.9,19.2,19.1
1/3/2005,1365,0.3,4757.839,32,31.8,19.2,19.1
1/3/2005,1380,0.23,4889.415,32,31.8,19.2,19.1
1/3/2005,1395,0.17,5233.347,31.9,31.7,19.2,19.1
1/3/2005,1410,0.05,5546.43,31.8,31.6,19.2,19.2
1/3/2005,1425,0,5005.777,31.7,31.5,19.3,19.2
1/3/2005,1440,-0.07,5234.607,31.6,31.3,19.3,19.2
1/4/2005,15,-0.13,5157.536,31.4,31.2,19.3,19.2
1/4/2005,30,-0.2,4974.86,31.3,31.2,19.3,19.3
1/4/2005,45,-0.24,4704.436,31.2,31.2,19.4,19.3
1/4/2005,60,-0.32,4673.046,31.1,31,19.4,19.3
1/4/2005,75,-0.34,4010.61,31.1,31,19.4,19.3
1/4/2005,90,-0.37,3598.682,30.9,30.9,19.4,19.3
1/4/2005,105,-0.39,3291.766,31,30.9,19.4,19.3
1/4/2005,120,-0.37,2292.807,30.9,30.9,19.4,19.3
1/4/2005,135,-0.36,987.7643,30.9,30.8,19.4,19.3
1/4/2005,150,-0.35,83.00461,30.9,30.8,19.4,19.3
1/4/2005,165,-0.26,-575.36,30.8,31.3,19.4,19.3
1/4/2005,180,-0.2,-1902.838,30.8,31.3,19.4,19.3
1/4/2005,195,-0.16,-2880.356,30.9,31,19.3,19.3
1/4/2005,210,-0.11,-3867.502,31,31,19.3,19.3
1/4/2005,225,-0.06,-4141.152,31.1,31.1,19.3,19.3
1/4/2005,240,0.01,-4268.664,31.1,31.1,19.2,19.2
1/4/2005,255,0.11,-5192.206,31.2,31,19.1,19.1
1/4/2005,270,0.2,-5177.665,31.4,31.1,19.1,19
1/4/2005,285,0.28,-5158.208,31.5,31.3,19.1,19
1/4/2005,300,0.36,-6257.938,31.7,31.2,19,19
1/4/2005,315,0.4,-6331.439,31.8,31.4,18.9,18.8
1/4/2005,330,0.48,-6317.947,32,31.8,18.8,18.7
1/4/2005,345,0.55,-6028.28,32.2,32.1,18.7,18.6
1/4/2005,360,0.6,-5834.744,32.4,32.3,18.6,18.5
1/4/2005,375,0.64,-5526.012,32.4,32.5,18.5,18.4
1/4/2005,390,0.68,-5324.614,32.5,32.6,18.5,18.4
1/4/2005,405,0.67,-4063.43,32.5,32.8,18.4,18.3
1/4/2005,420,0.67,-3025.03,32.5,32.7,18.4,18.3
1/4/2005,435,0.67,-1713.368,32.6,32.2,18.4,18.3
1/4/2005,450,0.65,-946.7435,32.6,32.2,18.3,18.3
1/4/2005,465,0.67,-838.9261,32.6,32.3,18.3,18.3
1/4/2005,480,0.66,-455.9999,32.6,32.8,18.4,18.3
1/4/2005,495,0.64,417.0997,32.7,32.8,18.4,18.3
1/4/2005,510,0.62,253.129,32.6,32.8,18.4,18.3
1/4/2005,525,0.6,35.32047,32.5,32.7,18.4,18.3
1/4/2005,540,0.55,1930.013,32.6,32.7,18.4,18.3
1/4/2005,555,0.48,3265.292,32.4,32.4,18.5,18.4
1/4/2005,570,0.42,3839.194,32.2,32.5,18.6,18.4
1/4/2005,585,0.37,4624.473,32.2,32.3,18.7,18.4
1/4/2005,600,0.29,5019.162,32.2,32.2,18.7,18.5
1/4/2005,615,0.2,5456.667,32.1,32,18.8,18.6
1/4/2005,630,0.11,6671.194,31.9,31.9,18.9,18.7
1/4/2005,645,0.02,6674.115,31.8,31.7,19,18.8
1/4/2005,660,0.02,5065.893,31.7,31.7,19.1,18.9
1/4/2005,675,0.02,4650.867,31.8,31.7,19.1,18.9
1/4/2005,690,0.01,4076.856,31.8,31.8,19.1,18.9
1/4/2005,705,0.02,2627.62,31.8,31.8,19.2,18.9
1/4/2005,720,0.07,1961.226,32,31.9,19.2,19.1
1/4/2005,735,0.03,1850.967,31.6,31.7,19.3,19.1
1/4/2005,750,0.01,1485.08,31.6,31.4,19.4,19.2
1/4/2005,765,0.07,346.3983,31.5,31.6,19.5,19.2
1/4/2005,780,0.03,397.1855,31.5,31.8,19.6,19.2
1/4/2005,795,0.03,552.9478,31.5,31.8,19.6,19.2
1/4/2005,810,0.1,-70.50401,31.4,31.9,19.6,19.2
1/4/2005,825,0.15,-1381.595,31.5,32.2,19.6,19
1/4/2005,840,0.19,-2175.125,31.5,32.1,19.5,19
1/4/2005,855,0.3,-3680.507,31.9,32.3,19.3,19
1/4/2005,870,0.39,-4936.567,32,31.9,19.4,19.1
1/4/2005,885,0.48,-6317.947,31.9,31.7,19.5,19.3
1/4/2005,900,0.58,-6856.604,32.1,31.7,19.7,19.4
1/4/2005,915,0.7,-7140.743,32.4,31.9,20,19.7
1/4/2005,930,0.83,-7822.13,32.6,32.6,20.1,19.5
1/4/2005,945,0.9,-8476.585,32.6,32.3,19.8,19.5
1/4/2005,960,1.01,-8492.36,32.8,32.5,19.9,19.4
1/4/2005,975,1.1,-8890.001,32.7,32.8,20,19.4
1/4/2005,990,1.16,-7738.763,32.8,32.6,20.1,19.5
1/4/2005,1005,1.23,-7722.8,32.8,32.7,20.1,19.5
1/4/2005,1020,1.28,-7465.573,32.9,32.6,20,19.5
1/4/2005,1035,1.32,-6339.114,32.8,32.7,19.9,19.4
1/4/2005,1050,1.41,-6613.208,32.9,33.1,19.8,19.4
1/4/2005,1065,1.45,-6864.923,32.9,32.8,19.7,19.3
1/4/2005,1080,1.47,-5945.653,32.9,33,19.6,19.3
1/4/2005,1095,1.49,-3918.258,32.9,33,19.6,19.3
1/4/2005,1110,1.53,-3988.209,33,33.2,19.4,19.3
1/4/2005,1125,1.52,-3635.426,33,33.1,19.4,19.3
1/4/2005,1140,1.51,-2409.206,33,33.3,19.4,19.4
1/4/2005,1155,1.52,-1653.001,33,33.2,19.4,19.4
1/4/2005,1170,1.54,-1889.014,33.1,33.3,19.5,19.4
1/4/2005,1185,1.48,-601.6998,33.1,33.6,19.5,19.5
1/4/2005,1200,1.47,328.2066,33.1,33.6,19.5,19.4
1/4/2005,1215,1.41,2235.235,33.2,33.2,19.5,19.4
1/4/2005,1230,1.35,2455.548,33.1,32.8,19.5,19.4
1/4/2005,1245,1.28,3931.797,33.1,32.8,19.5,19.4
1/4/2005,1260,1.17,5887.269,32.9,32.5,19.5,19.4
1/4/2005,1275,1.06,6908.371,32.9,32.7,19.5,19.4
1/4/2005,1290,0.94,7012.562,32.8,32.6,19.5,19.4
1/4/2005,1305,0.87,6752.807,32.7,32.5,19.6,19.5
1/4/2005,1320,0.76,7135.735,32.6,32.3,19.6,19.5
1/4/2005,1335,0.69,6987.343,32.6,32.3,19.6,19.5
1/4/2005,1350,0.62,6186.894,32.6,32.2,19.6,19.5
1/4/2005,1365,0.53,6791.662,32.5,32.1,19.6,19.5
1/4/2005,1380,0.43,5826.386,32.4,32,19.6,19.6
1/4/2005,1395,0.35,6535.327,32.3,31.9,19.6,19.6
1/4/2005,1410,0.26,5800.576,32.3,31.8,19.6,19.6
1/4/2005,1425,0.18,5815.753,32.2,31.8,19.6,19.6
1/4/2005,1440,0.07,5659.703,32.1,31.7,19.6,19.6
1/5/2005,15,-0.05,6378.003,32.1,31.7,19.6,19.6
1/5/2005,30,-0.15,6018.691,31.9,31.6,19.6,19.6
1/5/2005,45,-0.24,6380.061,31.8,31.4,19.7,19.6
1/5/2005,60,-0.34,6528.26,31.7,31.2,19.7,19.7
1/5/2005,75,-0.41,6189.486,31.6,31.2,19.7,19.7
1/5/2005,90,-0.45,5819.329,31.5,31.1,19.8,19.7
1/5/2005,105,-0.52,5338.489,31.4,31.1,19.8,19.7
1/5/2005,120,-0.57,5217.076,31.4,31.3,19.8,19.8
1/5/2005,135,-0.61,4362.679,31.3,31,19.9,19.8
1/5/2005,150,-0.61,3230.792,31.2,31.1,19.9,19.8
1/5/2005,165,-0.62,2933.007,31.2,31.2,19.9,19.8
1/5/2005,180,-0.57,1612.276,31.2,31.2,19.9,19.8
1/5/2005,195,-0.51,-17.37954,31.1,31.1,19.9,19.9
1/5/2005,210,-0.44,-716.4965,31.1,31.2,20,19.8
1/5/2005,225,-0.37,-1373.688,31,31.1,19.9,19.8
1/5/2005,240,-0.3,-4110.006,31.1,31.4,19.8,19.8
1/5/2005,255,-0.2,-5367.16,31.2,31.1,19.8,19.8
1/5/2005,270,-0.13,-6064.542,31.2,31,19.8,19.7
1/5/2005,285,-0.06,-5275.005,31.4,31.1,19.7,19.7
1/5/2005,300,0.04,-5734.167,31.5,31.2,19.6,19.6
1/5/2005,315,0.13,-5095.98,31.6,31.3,19.6,19.6
1/5/2005,330,0.21,-7236.681,31.8,31.4,19.5,19.5
1/5/2005,345,0.32,-7513.692,32.1,31.8,19.4,19.2
1/5/2005,360,0.4,-7722.374,32.3,32.4,19.3,19.1
1/5/2005,375,0.47,-7496.454,32.4,32.2,19.2,19
1/5/2005,390,0.55,-7544.146,32.4,32.2,19.1,19
1/5/2005,405,0.63,-7591.947,32.5,32.3,19.1,19
1/5/2005,420,0.69,-6478.294,32.6,32.2,19,18.9
1/5/2005,435,0.77,-6408.729,32.6,32.2,19,18.9
1/5/2005,450,0.83,-6715.357,32.6,32.2,19,18.9
1/5/2005,465,0.86,-6453.63,32.5,32.1,18.9,18.9
1/5/2005,480,0.88,-5685.865,32.5,32.2,18.9,18.9
1/5/2005,495,0.93,-4648.227,32.5,32.2,18.9,18.9
1/5/2005,510,0.97,-3319.988,32.5,32.3,18.9,18.9
1/5/2005,525,0.97,-3655.622,32.5,32.4,18.9,18.9
1/5/2005,540,0.98,-3098.605,32.5,32.6,19,18.9
1/5/2005,555,0.98,-2034.95,32.5,32.6,19,18.9
1/5/2005,570,0.98,-1419.149,32.5,32.7,19,18.9
1/5/2005,585,0.95,-1024.916,32.5,32.5,19,18.9
1/5/2005,600,0.96,259.908,32.5,33,19,18.9
1/5/2005,615,0.92,1262.153,32.6,33.1,19,18.9
1/5/2005,630,0.89,1426.027,32.6,32.8,19.1,19.1
1/5/2005,645,0.84,3026.593,32.6,32.3,19.1,19
1/5/2005,660,0.81,3295.827,32.6,32.2,19.1,19
1/5/2005,675,0.78,3784.273,32.6,32.2,19.3,19.1
1/5/2005,690,0.69,4414.64,32.5,32,19.4,19.2
1/5/2005,705,0.66,3967.388,32.5,32.2,19.4,19.3
1/5/2005,720,0.63,4502.853,32.5,32.1,19.5,19.4
1/5/2005,735,0.62,3519.421,32.5,32.1,19.6,19.4
1/5/2005,750,0.6,3242.115,32.5,32,19.5,19.3
1/5/2005,765,0.6,1992.009,32.4,32.1,19.6,19.4
1/5/2005,780,0.6,2263.771,32.4,31.4,19.7,19.5
1/5/2005,795,0.59,687.0073,32.4,30.9,-1.23E+25,-1.23E+25
1/5/2005,810,-123456E,20   489.8177,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,825,-123456E,20   -757.134,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,840,-123456E,20   -1326.279,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,855,-123456E,20   -1496.678,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,870,-123456E,20   37.10658,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/5/2005,885,0.77,-3214.008,32.5,32.7,-1.23E+25,-1.23E+25
1/5/2005,900,0.8,-3442.355,32.5,32.7,-1.23E+25,-1.23E+25
1/5/2005,915,0.88,-3908.167,32.5,32.8,-1.23E+25,-1.23E+25
1/5/2005,930,0.95,-5102.201,32.6,32.8,-1.23E+25,-1.23E+25
1/5/2005,945,1.01,-5686.826,32.7,32.8,-1.23E+25,-1.23E+25
1/5/2005,960,1.1,-6912.563,32.7,32.8,-1.23E+25,-1.23E+25
1/5/2005,975,1.16,-6319.849,32.7,32.9,-1.23E+25,-1.23E+25
1/5/2005,990,1.24,-6643.709,32.8,33,-1.23E+25,-1.23E+25
1/5/2005,1005,1.3,-6214.893,32.9,33.1,-1.23E+25,-1.23E+25
1/5/2005,1020,1.37,-6478.192,32.9,33.1,-1.23E+25,-1.23E+25
1/5/2005,1035,1.45,-6690.907,32.9,33.2,-1.23E+25,-1.23E+25
1/5/2005,1050,1.49,-6536.242,33,33.2,-1.23E+25,-1.23E+25
1/5/2005,1065,1.55,-6389.964,33.1,33.3,-1.23E+25,-1.23E+25
1/5/2005,1080,1.61,-5772.582,33.1,33.3,-1.23E+25,-1.23E+25
1/5/2005,1095,1.66,-5852.668,33.2,33.3,-1.23E+25,-1.23E+25
1/5/2005,1110,1.69,-3976.266,33.2,33.5,-1.23E+25,-1.23E+25
1/5/2005,1125,1.7,-4983.557,33.3,33.4,-1.23E+25,-1.23E+25
1/5/2005,1140,1.72,-4339.975,33.3,33.5,-1.23E+25,-1.23E+25
1/5/2005,1155,1.73,-2981.281,33.4,33.5,-1.23E+25,-1.23E+25
1/5/2005,1170,1.7,-1674.977,33.4,33.5,-1.23E+25,-1.23E+25
1/5/2005,1185,1.7,-1084.16,33.1,33.7,-1.23E+25,-1.23E+25
1/5/2005,1200,1.66,-609.7227,33.3,33.7,-1.23E+25,-1.23E+25
1/5/2005,1215,1.63,802.3419,33.4,33.5,-1.23E+25,-1.23E+25
1/5/2005,1230,1.57,1852.21,33.4,33.5,-1.23E+25,-1.23E+25
1/5/2005,1245,1.52,3419.673,33.2,33.5,-1.23E+25,-1.23E+25
1/5/2005,1260,1.47,3755.593,33.2,33.3,-1.23E+25,-1.23E+25
1/5/2005,1275,1.4,4834.116,33.1,33.3,-1.23E+25,-1.23E+25
1/5/2005,1290,1.32,5149.976,33.2,33,-1.23E+25,-1.23E+25
1/5/2005,1305,1.23,6085.219,33.2,32.9,-1.23E+25,-1.23E+25
1/5/2005,1320,1.11,6708.61,32.9,32.8,-1.23E+25,-1.23E+25
1/5/2005,1335,0.99,7095.525,32.8,32.6,-1.23E+25,-1.23E+25
1/5/2005,1350,0.9,7046.649,32.8,32.5,-1.23E+25,-1.23E+25
1/5/2005,1365,0.81,7218.784,32.9,32.6,-1.23E+25,-1.23E+25
1/5/2005,1380,0.7,7431.067,32.8,32.5,-1.23E+25,-1.23E+25
1/5/2005,1395,0.6,7101.138,32.7,32.4,-1.23E+25,-1.23E+25
1/5/2005,1410,0.51,8076.083,32.6,32.3,-1.23E+25,-1.23E+25
1/5/2005,1425,0.38,7993.139,32.6,32.2,-1.23E+25,-1.23E+25
1/5/2005,1440,0.22,8945.71,32.5,32.2,-1.23E+25,-1.23E+25
1/6/2005,15,0.09,8695.197,32.5,32.4,-1.23E+25,-1.23E+25
1/6/2005,30,-0.04,9067.662,32.4,32.2,-1.23E+25,-1.23E+25
1/6/2005,45,-0.14,8942.074,32.3,32.1,-1.23E+25,-1.23E+25
1/6/2005,60,-0.27,8997.868,32.2,31.9,-1.23E+25,-1.23E+25
1/6/2005,75,-0.36,8829.62,32,31.8,-1.23E+25,-1.23E+25
1/6/2005,90,-0.45,8463.349,31.9,31.6,-1.23E+25,-1.23E+25
1/6/2005,105,-0.58,8567.664,31.8,31.6,-1.23E+25,-1.23E+25
1/6/2005,120,-0.68,8347.832,31.7,31.5,-1.23E+25,-1.23E+25
1/6/2005,135,-0.76,7658.822,31.6,31.4,-1.23E+25,-1.23E+25
1/6/2005,150,-0.83,7419.233,31.6,31.3,-1.23E+25,-1.23E+25
1/6/2005,165,-0.93,6875.914,31.5,31.2,-1.23E+25,-1.23E+25
1/6/2005,180,-0.99,6411.122,31.5,31.2,-1.23E+25,-1.23E+25
1/6/2005,195,-1.03,5581.984,31.4,31.2,-1.23E+25,-1.23E+25
1/6/2005,210,-1.03,4538.178,31.4,31.2,-1.23E+25,-1.23E+25
1/6/2005,225,-1.02,3592.427,31.4,31.3,-1.23E+25,-1.23E+25
1/6/2005,240,-0.96,1940.605,31.4,31.4,-1.23E+25,-1.23E+25
1/6/2005,255,-0.86,175.7777,31.4,31.2,-1.23E+25,-1.23E+25
1/6/2005,270,-0.76,-988.6356,31.4,31.2,-1.23E+25,-1.23E+25
1/6/2005,285,-0.63,-1834.95,31.4,31.3,-1.23E+25,-1.23E+25
1/6/2005,300,-0.52,-5075.671,31.5,31.3,-1.23E+25,-1.23E+25
1/6/2005,315,-0.41,-6374.71,31.6,31.3,-1.23E+25,-1.23E+25
1/6/2005,330,-0.32,-7028.503,31.7,31.4,-1.23E+25,-1.23E+25
1/6/2005,345,-0.21,-7297.034,31.7,31.4,-1.23E+25,-1.23E+25
1/6/2005,360,-0.11,-7255.088,31.9,31.5,-1.23E+25,-1.23E+25
1/6/2005,375,-0.02,-7877.754,32.3,32,-1.23E+25,-1.23E+25
1/6/2005,390,0.06,-7305.029,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,405,0.16,-7154.94,32.1,31.8,-1.23E+25,-1.23E+25
1/6/2005,420,0.25,-7577.244,32,31.7,-1.23E+25,-1.23E+25
1/6/2005,435,0.34,-7578.981,32,31.6,-1.23E+25,-1.23E+25
1/6/2005,450,0.43,-7848.079,31.9,31.7,-1.23E+25,-1.23E+25
1/6/2005,465,0.53,-8126.771,31.9,31.7,-1.23E+25,-1.23E+25
1/6/2005,480,0.61,-7416.812,32.1,31.8,-1.23E+25,-1.23E+25
1/6/2005,495,0.69,-6478.294,32.1,32,-1.23E+25,-1.23E+25
1/6/2005,510,0.77,-7124.787,32.1,31.9,-1.23E+25,-1.23E+25
1/6/2005,525,0.85,-7113.734,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,540,0.9,-6751.781,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,555,0.98,-7465.191,32.2,32.3,-1.23E+25,-1.23E+25
1/6/2005,570,1.02,-6477.342,32.3,32.4,-1.23E+25,-1.23E+25
1/6/2005,585,1.07,-6389.438,32.3,32.3,-1.23E+25,-1.23E+25
1/6/2005,600,1.08,-5040.428,32.3,32.2,-1.23E+25,-1.23E+25
1/6/2005,615,1.08,-4025.011,32.3,32.4,-1.23E+25,-1.23E+25
1/6/2005,630,1.09,-3124.801,32.4,32.4,-1.23E+25,-1.23E+25
1/6/2005,645,1.09,-1769.878,32.4,32.5,-1.23E+25,-1.23E+25
1/6/2005,660,1.09,-753.6851,32.4,32.4,-1.23E+25,-1.23E+25
1/6/2005,675,1.09,36.68688,32.4,32.4,-1.23E+25,-1.23E+25
1/6/2005,690,1.06,881.4924,32.4,32.4,-1.23E+25,-1.23E+25
1/6/2005,705,1.06,2064.338,32.4,32.3,-1.23E+25,-1.23E+25
1/6/2005,720,1.02,2731.87,32.4,32.3,-1.23E+25,-1.23E+25
1/6/2005,735,0.97,3224.874,32.4,32.4,-1.23E+25,-1.23E+25
1/6/2005,750,0.93,3828.428,32.4,32.2,-1.23E+25,-1.23E+25
1/6/2005,765,0.88,4035.922,32.3,32.2,-1.23E+25,-1.23E+25
1/6/2005,780,0.82,4183.118,32.3,32.1,-1.23E+25,-1.23E+25
1/6/2005,795,0.77,4772.794,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,810,0.71,4311.908,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,825,0.71,4037.788,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,840,0.69,2334.583,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,855,0.65,2818.369,32.1,32,-1.23E+25,-1.23E+25
1/6/2005,870,0.67,2440.23,32.2,32.2,-1.23E+25,-1.23E+25
1/6/2005,885,0.67,1729.746,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,900,0.73,90.5926,32.1,32.1,-1.23E+25,-1.23E+25
1/6/2005,915,0.74,-788.5808,32.1,32,-1.23E+25,-1.23E+25
1/6/2005,930,0.81,-1511.176,32.2,32.1,-1.23E+25,-1.23E+25
1/6/2005,945,0.87,-2739.437,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,960,0.92,-3864.509,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,975,0.97,-4438.768,32.2,32,-1.23E+25,-1.23E+25
1/6/2005,990,1.08,-5886.609,32.2,32.3,-1.23E+25,-1.23E+25
1/6/2005,1005,1.16,-6092.823,32.3,32.1,-1.23E+25,-1.23E+25
1/6/2005,1020,1.2,-6566.742,32.4,32.1,-1.23E+25,-1.23E+25
1/6/2005,1035,1.27,-5456.905,32.4,32.2,-1.23E+25,-1.23E+25
1/6/2005,1050,1.36,-5897.177,32.5,32.2,-1.23E+25,-1.23E+25
1/6/2005,1065,1.45,-7154.949,32.5,32.3,-1.23E+25,-1.23E+25
1/6/2005,1080,1.55,-8376.781,32.5,32.3,-1.23E+25,-1.23E+25
1/6/2005,1095,1.62,-8654.943,32.6,32.4,-1.23E+25,-1.23E+25
1/6/2005,1110,1.72,-7416.706,32.7,32.7,-1.23E+25,-1.23E+25
1/6/2005,1125,1.73,-7481.313,32.8,32.7,-1.23E+25,-1.23E+25
1/6/2005,1140,1.78,-6260.568,33,32.8,-1.23E+25,-1.23E+25
1/6/2005,1155,1.79,-5254.127,33,33.1,-1.23E+25,-1.23E+25
1/6/2005,1170,1.83,-5269.346,33.1,32.9,-1.23E+25,-1.23E+25
1/6/2005,1185,1.83,-3837.947,33.2,32.9,-1.23E+25,-1.23E+25
1/6/2005,1200,1.84,-3005.133,33.2,33,-1.23E+25,-1.23E+25
1/6/2005,1215,1.86,-2531.303,33.3,33,-1.23E+25,-1.23E+25
1/6/2005,1230,1.87,-2892.01,33.3,33,-1.23E+25,-1.23E+25
1/6/2005,1245,1.83,-975.1497,33.4,33.2,-1.23E+25,-1.23E+25
1/6/2005,1260,1.8,-199.376,33.3,33.2,-1.23E+25,-1.23E+25
1/6/2005,1275,1.72,866.8003,33.2,33.2,-1.23E+25,-1.23E+25
1/6/2005,1290,1.7,2224.419,33.1,33.1,-1.23E+25,-1.23E+25
1/6/2005,1305,1.64,2685.278,33.1,33.1,-1.23E+25,-1.23E+25
1/6/2005,1320,1.59,4257.866,33,33,-1.23E+25,-1.23E+25
1/6/2005,1335,1.5,5044.794,32.9,33,-1.23E+25,-1.23E+25
1/6/2005,1350,1.43,5945.383,32.8,32.5,-1.23E+25,-1.23E+25
1/6/2005,1365,1.34,6365.858,32.8,32.5,-1.23E+25,-1.23E+25
1/6/2005,1380,1.25,6894.421,32.7,32.4,-1.23E+25,-1.23E+25
1/6/2005,1395,1.13,6775.456,32.6,32.2,-1.23E+25,-1.23E+25
1/6/2005,1410,0.97,8035.626,32.6,32,-1.23E+25,-1.23E+25
1/6/2005,1425,0.89,7930.753,32.7,32.1,-1.23E+25,-1.23E+25
1/6/2005,1440,0.76,8566.737,32.5,32,-1.23E+25,-1.23E+25
1/7/2005,15,0.61,9064.973,32.4,32,-1.23E+25,-1.23E+25
1/7/2005,30,0.44,9802.445,32.3,31.8,-1.23E+25,-1.23E+25
1/7/2005,45,0.3,9958.832,32.3,31.8,-1.23E+25,-1.23E+25
1/7/2005,60,0.13,10503.4,32.2,31.7,-1.23E+25,-1.23E+25
1/7/2005,75,0.01,10452.63,32.2,31.9,-1.23E+25,-1.23E+25
1/7/2005,90,-0.15,10315.93,32.1,31.6,-1.23E+25,-1.23E+25
1/7/2005,105,-0.26,10323.38,32,31.5,-1.23E+25,-1.23E+25
1/7/2005,120,-0.38,10069.33,32,31.4,-1.23E+25,-1.23E+25
1/7/2005,135,-0.51,10207.09,31.9,31.4,-1.23E+25,-1.23E+25
1/7/2005,150,-0.62,10259.4,31.9,31.3,-1.23E+25,-1.23E+25
1/7/2005,165,-0.75,9707.636,31.8,31.3,-1.23E+25,-1.23E+25
1/7/2005,180,-0.87,9462.456,31.8,31.2,-1.23E+25,-1.23E+25
1/7/2005,195,-0.99,9172.691,31.7,31.1,-1.23E+25,-1.23E+25
1/7/2005,210,-1.08,8863.949,31.7,31.1,-1.23E+25,-1.23E+25
1/7/2005,225,-1.16,8003.833,31.6,31.1,-1.23E+25,-1.23E+25
1/7/2005,240,-1.21,7034.291,31.6,31,-1.23E+25,-1.23E+25
1/7/2005,255,-1.23,6415.769,31.6,31,-1.23E+25,-1.23E+25
1/7/2005,270,-1.24,5106.122,31.5,31.1,-1.23E+25,-1.23E+25
1/7/2005,285,-1.21,3719.089,31.5,31,-1.23E+25,-1.23E+25
1/7/2005,300,-1.14,1487.091,31.5,31.1,-1.23E+25,-1.23E+25
1/7/2005,315,-1.07,598.065,31.5,31.2,-1.23E+25,-1.23E+25
1/7/2005,330,-0.96,-541.8513,31.5,31.2,-1.23E+25,-1.23E+25
1/7/2005,345,-0.8,-1856.642,31.6,31.2,-1.23E+25,-1.23E+25
1/7/2005,360,-0.73,-3864.946,31.6,31.1,-1.23E+25,-1.23E+25
1/7/2005,375,-0.59,-5439.893,31.6,31.1,-1.23E+25,-1.23E+25
1/7/2005,390,-0.47,-6840.376,31.7,31.1,-1.23E+25,-1.23E+25
1/7/2005,405,-0.35,-7564.216,31.7,31.1,-1.23E+25,-1.23E+25
1/7/2005,420,-0.27,-7311.258,31.8,31.2,-1.23E+25,-1.23E+25
1/7/2005,435,-0.15,-7947.351,32.2,31.6,-1.23E+25,-1.23E+25
1/7/2005,450,-0.03,-7871.302,32.5,32,-1.23E+25,-1.23E+25
1/7/2005,465,0.07,-8144.47,32.2,31.8,-1.23E+25,-1.23E+25
1/7/2005,480,0.2,-8704.894,32.1,32,-1.23E+25,-1.23E+25
1/7/2005,495,0.31,-8676.176,32,31.7,-1.23E+25,-1.23E+25
1/7/2005,510,0.39,-8892.229,32,31.7,-1.23E+25,-1.23E+25
1/7/2005,525,0.48,-8040.777,32,31.6,-1.23E+25,-1.23E+25
1/7/2005,540,0.57,-7447.649,32.1,31.7,-1.23E+25,-1.23E+25
1/7/2005,555,0.65,-7603.898,32.1,31.8,-1.23E+25,-1.23E+25
1/7/2005,570,0.7,-6757.274,32.2,31.8,-1.23E+25,-1.23E+25
1/7/2005,585,0.79,-7080.713,32.2,31.9,-1.23E+25,-1.23E+25
1/7/2005,600,0.89,-7580.517,32.3,31.9,-1.23E+25,-1.23E+25
1/7/2005,615,0.94,-7274.888,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,630,1.03,-7437.655,32.4,32.2,-1.23E+25,-1.23E+25
1/7/2005,645,1.08,-7578.972,32.4,32.1,-1.23E+25,-1.23E+25
1/7/2005,660,1.16,-7114.441,32.4,32.2,-1.23E+25,-1.23E+25
1/7/2005,675,1.18,-5363.113,32.4,32.2,-1.23E+25,-1.23E+25
1/7/2005,690,1.18,-4624.159,32.5,32.3,-1.23E+25,-1.23E+25
1/7/2005,705,1.17,-2973.468,32.5,32.3,-1.23E+25,-1.23E+25
1/7/2005,720,1.13,-1888.531,32.5,32.2,-1.23E+25,-1.23E+25
1/7/2005,735,1.09,-19.76826,32.5,32.3,-1.23E+25,-1.23E+25
1/7/2005,750,1.04,1667.503,32.4,32.3,-1.23E+25,-1.23E+25
1/7/2005,765,1,2559.478,32.3,32.1,-1.23E+25,-1.23E+25
1/7/2005,780,0.97,2609.545,32.4,32.1,-1.23E+25,-1.23E+25
1/7/2005,795,0.92,3045.34,32.4,32.1,-1.23E+25,-1.23E+25
1/7/2005,810,0.88,3702.603,32.4,32.3,-1.23E+25,-1.23E+25
1/7/2005,825,0.84,4023.461,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,840,0.79,4063.052,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,855,0.75,3555.459,32.3,32.1,-1.23E+25,-1.23E+25
1/7/2005,870,0.71,3489.547,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,885,0.65,3800.572,32.3,31.9,-1.23E+25,-1.23E+25
1/7/2005,900,0.68,1457.626,32.3,31.9,-1.23E+25,-1.23E+25
1/7/2005,915,0.63,2759.458,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,930,0.63,1724.318,32.3,32.1,-1.23E+25,-1.23E+25
1/7/2005,945,0.63,1560.874,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,960,0.64,744.2434,32.2,32,-1.23E+25,-1.23E+25
1/7/2005,975,0.67,90.16812,32.2,32,-1.23E+25,-1.23E+25
1/7/2005,990,0.71,-1280.152,32.3,32.1,-1.23E+25,-1.23E+25
1/7/2005,1005,0.77,-2883.52,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,1020,0.84,-3563.812,32.3,32,-1.23E+25,-1.23E+25
1/7/2005,1035,0.95,-5381.467,32.3,31.9,-1.23E+25,-1.23E+25
1/7/2005,1050,0.99,-5397.993,32.3,31.9,-1.23E+25,-1.23E+25
1/7/2005,1065,1.07,-5994.854,32.4,31.8,-1.23E+25,-1.23E+25
1/7/2005,1080,1.16,-6149.58,32.4,31.9,-1.23E+25,-1.23E+25
1/7/2005,1095,1.29,-7987.032,32.5,31.9,-1.23E+25,-1.23E+25
1/7/2005,1110,1.38,-7694.81,32.5,31.9,-1.23E+25,-1.23E+25
1/7/2005,1125,1.48,-8566.107,32.6,32,-1.23E+25,-1.23E+25
1/7/2005,1140,1.55,-9194.882,32.6,32.3,-1.23E+25,-1.23E+25
1/7/2005,1155,1.63,-8896.409,32.7,32.6,-1.23E+25,-1.23E+25
1/7/2005,1170,1.69,-8758.401,32.6,32.3,-1.23E+25,-1.23E+25
1/7/2005,1185,1.76,-8150.379,32.8,32.4,-1.23E+25,-1.23E+25
1/7/2005,1200,1.78,-7686.799,32.8,32.5,-1.23E+25,-1.23E+25
1/7/2005,1215,1.81,-6333.734,32.8,32.5,-1.23E+25,-1.23E+25
1/7/2005,1230,1.85,-6053.416,32.9,32.5,-1.23E+25,-1.23E+25
1/7/2005,1245,1.86,-5460.072,32.9,32.6,-1.23E+25,-1.23E+25
1/7/2005,1260,1.88,-4031.374,33,32.6,-1.23E+25,-1.23E+25
1/7/2005,1275,1.87,-2114.43,33,32.8,-1.23E+25,-1.23E+25
1/7/2005,1290,1.88,-1277.955,33,32.7,-1.23E+25,-1.23E+25
1/7/2005,1305,1.87,-1097.594,32.9,32.6,-1.23E+25,-1.23E+25
1/7/2005,1320,1.82,-855.2486,33,32.8,-1.23E+25,-1.23E+25
1/7/2005,1335,1.8,812.335,33,32.7,-1.23E+25,-1.23E+25
1/7/2005,1350,1.74,1993.889,33,32.8,-1.23E+25,-1.23E+25
1/7/2005,1365,1.66,3219.395,33,32.6,-1.23E+25,-1.23E+25
1/7/2005,1380,1.62,3856.091,32.9,32.5,-1.23E+25,-1.23E+25
1/7/2005,1395,1.56,4599.353,32.7,32.5,-1.23E+25,-1.23E+25
1/7/2005,1410,1.4,6914.553,32.8,32.3,-1.23E+25,-1.23E+25
1/7/2005,1425,1.29,7946.892,32.7,32.4,-1.23E+25,-1.23E+25
1/7/2005,1440,1.15,8543.877,32.6,32,-1.23E+25,-1.23E+25
1/8/2005,15,1,9343.661,32.7,32,-1.23E+25,-1.23E+25
1/8/2005,30,0.85,10566.66,32.7,32,-1.23E+25,-1.23E+25
1/8/2005,45,0.69,10162.17,32.5,31.9,-1.23E+25,-1.23E+25
1/8/2005,60,0.52,11431.08,32.4,31.8,-1.23E+25,-1.23E+25
1/8/2005,75,0.34,11641.32,32.4,31.8,-1.23E+25,-1.23E+25
1/8/2005,90,0.18,11597.35,32.4,31.7,-1.23E+25,-1.23E+25
1/8/2005,105,0.02,11343.15,32.3,31.8,-1.23E+25,-1.23E+25
1/8/2005,120,-0.14,11553.28,32.3,31.6,-1.23E+25,-1.23E+25
1/8/2005,135,-0.25,10991.55,32.2,31.6,-1.23E+25,-1.23E+25
1/8/2005,150,-0.41,10994.92,32.1,31.5,-1.23E+25,-1.23E+25
1/8/2005,165,-0.56,11053.42,32.1,31.5,-1.23E+25,-1.23E+25
1/8/2005,180,-0.72,11049.08,32,31.4,-1.23E+25,-1.23E+25
1/8/2005,195,-0.88,10559.93,32,31.3,-1.23E+25,-1.23E+25
1/8/2005,210,-1.04,10886.3,32,31.3,-1.23E+25,-1.23E+25
1/8/2005,225,-1.19,10555.14,31.9,31.2,-1.23E+25,-1.23E+25
1/8/2005,240,-1.33,10192.07,31.9,31.2,-1.23E+25,-1.23E+25
1/8/2005,255,-1.43,9733.608,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,270,-1.55,9219.722,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,285,-1.62,8440.778,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,300,-1.68,7767.74,31.8,31,-1.23E+25,-1.23E+25
1/8/2005,315,-1.7,6503.133,31.8,31,-1.23E+25,-1.23E+25
1/8/2005,330,-1.66,5003.623,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,345,-1.59,3276.959,31.7,31,-1.23E+25,-1.23E+25
1/8/2005,360,-1.47,1169.778,31.7,31.1,-1.23E+25,-1.23E+25
1/8/2005,375,-1.33,-247.1299,31.7,31.1,-1.23E+25,-1.23E+25
1/8/2005,390,-1.17,-2171.981,31.7,31.2,-1.23E+25,-1.23E+25
1/8/2005,405,-1.01,-4341.816,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,420,-0.91,-5483.085,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,435,-0.76,-6283.989,31.8,31.1,-1.23E+25,-1.23E+25
1/8/2005,450,-0.64,-6889.26,31.8,31,-1.23E+25,-1.23E+25
1/8/2005,465,-0.52,-7257.686,31.9,31.2,-1.23E+25,-1.23E+25
1/8/2005,480,-0.4,-7983.269,32.4,31.7,-1.23E+25,-1.23E+25
1/8/2005,495,-0.31,-7640.165,32.3,31.8,-1.23E+25,-1.23E+25
1/8/2005,510,-0.19,-8685.859,32.1,31.6,-1.23E+25,-1.23E+25
1/8/2005,525,-0.09,-8398.12,32.1,31.6,-1.23E+25,-1.23E+25
1/8/2005,540,0.06,-9074.682,32,31.9,-1.23E+25,-1.23E+25
1/8/2005,555,0.18,-9216.4,31.9,31.4,-1.23E+25,-1.23E+25
1/8/2005,570,0.31,-9472.885,31.9,31.4,-1.23E+25,-1.23E+25
1/8/2005,585,0.46,-10661.96,31.9,31.4,-1.23E+25,-1.23E+25
1/8/2005,600,0.55,-9438.977,32,31.5,-1.23E+25,-1.23E+25
1/8/2005,615,0.65,-9350.037,32.1,31.5,-1.23E+25,-1.23E+25
1/8/2005,630,0.7,-9331.993,32.1,31.7,-1.23E+25,-1.23E+25
1/8/2005,645,0.86,-9948.071,32.1,31.9,-1.23E+25,-1.23E+25
1/8/2005,660,0.93,-9499.997,32.2,31.9,-1.23E+25,-1.23E+25
1/8/2005,675,0.99,-8647.428,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,690,1.05,-8237.013,32.3,31.8,-1.23E+25,-1.23E+25
1/8/2005,705,1.08,-7409.735,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,720,1.1,-6065.09,32.3,32.1,-1.23E+25,-1.23E+25
1/8/2005,735,1.13,-5569.31,32.4,32,-1.23E+25,-1.23E+25
1/8/2005,750,1.12,-4150.468,32.4,32,-1.23E+25,-1.23E+25
1/8/2005,765,1.1,-3353.177,32.4,32.5,-1.23E+25,-1.23E+25
1/8/2005,780,1.09,-1882.788,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,795,1.05,-357.4054,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,810,1.03,486.0934,32.4,32.3,-1.23E+25,-1.23E+25
1/8/2005,825,0.95,1767.746,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,840,0.94,2045.441,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,855,0.9,2706.82,32.4,32.1,-1.23E+25,-1.23E+25
1/8/2005,870,0.86,3197.682,32.4,31.8,-1.23E+25,-1.23E+25
1/8/2005,885,0.81,2798.551,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,900,0.81,2467.034,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,915,0.73,2781.177,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,930,0.73,2012.439,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,945,0.73,1957.529,32.2,31.8,-1.23E+25,-1.23E+25
1/8/2005,960,0.69,1349.292,32.2,31.7,-1.23E+25,-1.23E+25
1/8/2005,975,0.67,308.7785,32.2,31.7,-1.23E+25,-1.23E+25
1/8/2005,990,0.73,255.3222,32.2,31.6,-1.23E+25,-1.23E+25
1/8/2005,1005,0.69,-347.5973,32.2,31.7,-1.23E+25,-1.23E+25
1/8/2005,1020,0.68,-183.2385,32.2,31.7,-1.23E+25,-1.23E+25
1/8/2005,1035,0.76,-1890.582,32.4,31.9,-1.23E+25,-1.23E+25
1/8/2005,1050,0.77,-3158.927,32.3,31.9,-1.23E+25,-1.23E+25
1/8/2005,1065,0.81,-3942.304,32.3,31.8,-1.23E+25,-1.23E+25
1/8/2005,1080,0.9,-5138.255,32.2,31.7,-1.23E+25,-1.23E+25
1/8/2005,1095,0.97,-5949.12,32.3,31.6,-1.23E+25,-1.23E+25
1/8/2005,1110,1.06,-6102.928,32.4,31.6,-1.23E+25,-1.23E+25
1/8/2005,1125,1.15,-6485.195,32.4,31.7,-1.23E+25,-1.23E+25
1/8/2005,1140,1.27,-7402.73,32.3,31.7,-1.23E+25,-1.23E+25
1/8/2005,1155,1.37,-8323.336,32.4,31.7,22.6,22.1
1/8/2005,1170,1.48,-9496.257,32.4,31.6,22.4,22.2
1/8/2005,1185,1.56,-9435.572,32.5,31.7,22.4,22.2
1/8/2005,1200,1.67,-9747.817,32.5,31.9,22.5,22.1
1/8/2005,1215,1.71,-9539.801,32.5,32,22.4,22
1/8/2005,1230,1.8,-8055.015,32.6,31.9,22.3,21.9
1/8/2005,1245,1.84,-7660.538,32.6,32.1,22.1,21.7
1/8/2005,1260,1.87,-6421.028,32.7,32.1,22,21.6
1/8/2005,1275,1.89,-6130.774,32.7,32.2,21.9,21.6
1/8/2005,1290,1.91,-4759.908,32.8,32.3,21.8,21.5
1/8/2005,1305,1.98,-3457.502,32.9,32.3,21.7,21.4
1/8/2005,1320,2,-2375.715,32.9,32.5,21.7,21.4
1/8/2005,1335,2.01,-1410.741,32.9,32.5,21.6,21.3
1/8/2005,1350,2.02,-988.5281,33,32.5,21.5,21.3
1/8/2005,1365,2,-987.1198,33,32.5,21.5,21.3
1/8/2005,1380,1.97,-382.5623,32.9,32.5,21.7,21.3
1/8/2005,1395,1.89,1057.225,32.9,33,21.6,21.3
1/8/2005,1410,1.82,1886.284,33,32.6,21.6,21.3
1/8/2005,1425,1.71,5241.407,32.8,32.4,21.7,21.4
1/8/2005,1440,1.61,7081.444,32.8,32.2,21.7,21.6
1/9/2005,15,1.46,7700.09,32.7,32,21.9,21.7
1/9/2005,30,1.31,9738.307,32.8,32,21.8,21.7
1/9/2005,45,1.16,10309.82,32.7,31.9,21.8,21.8
1/9/2005,60,0.97,11951.36,32.6,31.9,21.9,21.9
1/9/2005,75,0.79,11676.12,32.5,31.7,22,22
1/9/2005,90,0.6,12155.92,32.4,31.6,22,22
1/9/2005,105,0.41,12563.18,32.4,31.6,22,22
1/9/2005,120,0.24,13185.42,32.4,31.6,22,21.9
1/9/2005,135,0.05,12827.27,32.4,31.6,22,21.9
1/9/2005,150,-0.15,12822.66,32.4,31.6,22,21.9
1/9/2005,165,-0.3,12360.3,32.3,31.5,22,22
1/9/2005,180,-0.44,12015.53,32.2,31.4,22.1,22
1/9/2005,195,-0.61,11941.4,32.2,31.3,22.1,22.1
1/9/2005,210,-0.77,12117.79,32.1,31.3,22.1,22.1
1/9/2005,225,-0.91,11874.8,32.1,31.2,22.2,22.2
1/9/2005,240,-1.07,11661.23,32.1,31.2,22.2,22.2
1/9/2005,255,-1.22,10760.08,32.1,31.3,22.3,22.2
1/9/2005,270,-1.37,10753.47,32,31.1,22.3,22.2
1/9/2005,285,-1.52,10425.43,32,31.1,22.3,22.3
1/9/2005,300,-1.64,10490.51,32,31.1,22.3,22.3
1/9/2005,315,-1.79,9503.642,32,31.1,22.4,22.4
1/9/2005,330,-1.91,9527.933,32,31.1,22.4,22.3
1/9/2005,345,-2,8578.482,32,31,22.4,22.4
1/9/2005,360,-2.06,7536.958,32,31,22.4,22.4
1/9/2005,375,-2.08,6359.588,31.9,31,22.4,22.4
1/9/2005,390,-2.05,5125.195,31.9,31,22.5,22.4
1/9/2005,405,-2,3674.008,31.9,31.1,22.5,22.5
1/9/2005,420,-1.89,1782.883,31.9,31.1,22.5,22.5
1/9/2005,435,-1.74,251.3212,31.9,31.2,22.5,22.4
1/9/2005,450,-1.54,-2190.938,31.9,31.4,22.5,22.4
1/9/2005,465,-1.36,-4115.976,31.9,31.3,22.5,22.4
1/9/2005,480,-1.19,-6003.787,31.9,31.2,22.4,22.3
1/9/2005,495,-1.03,-6421.789,32,31.1,22.2,22.2
1/9/2005,510,-0.85,-7343.653,32,31,22.2,22.2
1/9/2005,525,-0.71,-7530.998,32,31.2,22.1,22.1
1/9/2005,540,-0.59,-8693.472,32.2,31.3,21.5,21.4
1/9/2005,555,-0.47,-8234.845,31.7,30.9,21.3,21.3
1/9/2005,570,-0.35,-8469.808,31.5,30.7,21.3,21.3
1/9/2005,585,-0.28,-8418.501,31.4,30.6,21.4,21.4
1/9/2005,600,-0.14,-9592.331,31.4,30.6,21.4,21.4
1/9/2005,615,-0.02,-9222.168,31.4,30.7,21.5,21.5
1/9/2005,630,0.1,-9417.716,31.5,30.7,21.6,21.5
1/9/2005,645,0.22,-9615.404,31.6,30.7,21.6,21.6
1/9/2005,660,0.37,-10265.66,31.6,30.8,21.7,21.6
1/9/2005,675,0.48,-9978.96,31.7,30.8,21.7,21.7
1/9/2005,690,0.59,-10337.83,31.7,31,21.8,21.7
1/9/2005,705,0.67,-10075.22,31.8,31,21.8,21.8
1/9/2005,720,0.77,-9493.287,31.9,31.1,21.9,21.8
1/9/2005,735,0.82,-8811.394,32,31.2,21.9,21.9
1/9/2005,750,0.89,-7969.689,32.1,31.3,22,21.9
1/9/2005,765,0.94,-7777.181,32.1,31.6,22,21.9
1/9/2005,780,0.95,-6721.945,32.1,31.9,22.1,22
1/9/2005,795,0.93,-4480.925,32.1,31.8,22.2,22
1/9/2005,810,0.92,-3864.509,32.2,31.7,22.2,22
1/9/2005,825,0.88,-1686.044,32.2,31.7,22.2,22
1/9/2005,840,0.8,35.87777,32.2,32.1,22.2,22
1/9/2005,855,0.72,2065.734,32.2,31.7,22.2,22.1
1/9/2005,870,0.67,3314.672,32.3,31.7,22.3,22.2
1/9/2005,885,0.59,4923.153,32.2,31.8,22.4,22.3
1/9/2005,900,0.53,5224.145,32.1,31.7,22.3,22.2
1/9/2005,915,0.52,4733.917,32.1,32.2,22.3,22.2
1/9/2005,930,0.49,4129.973,32.1,31.9,22.3,22.2
1/9/2005,945,0.42,3142.619,32.1,31.8,22.3,22.2
1/9/2005,960,0.44,2664.606,32,31.8,22.3,22.3
1/9/2005,975,0.4,2977.128,32,31.8,22.4,22.3
1/9/2005,990,0.36,2754.333,32,31.6,22.4,22.3
1/9/2005,1005,0.35,2272.572,32,31.5,22.4,22.4
1/9/2005,1020,0.3,2210.414,32,31.5,22.4,22.4
1/9/2005,1035,0.3,1945.057,32,31.7,22.5,22.4
1/9/2005,1050,0.3,1573.557,32,31.8,22.5,22.4
1/9/2005,1065,0.32,459.7961,32,31.4,22.5,22.4
1/9/2005,1080,0.37,-1032.711,32,31.4,22.5,22.4
1/9/2005,1095,0.43,-823.1576,32,31.4,22.4,22.3
1/9/2005,1110,0.51,-1853.759,32,31.4,22.4,22.4
1/9/2005,1125,0.6,-5019.457,32,31.3,22.3,22.3
1/9/2005,1140,0.69,-6040.387,32.1,31.2,22.3,22.2
1/9/2005,1155,0.79,-6970.379,32.1,31.3,22.4,22.3
1/9/2005,1170,0.93,-8273.113,32.1,31.3,22.4,22.3
1/9/2005,1185,1.03,-9067.362,32.1,31.3,22.3,22.2
1/9/2005,1200,1.16,-9498.215,32.2,31.4,22.2,22.2
1/9/2005,1215,1.26,-9227.148,32.2,31.4,22.2,22.1
1/9/2005,1230,1.36,-9469.473,32.2,31.4,22.1,21.9
1/9/2005,1245,1.45,-9533.161,32.2,31.5,22,21.9
1/9/2005,1260,1.56,-9026.221,32.2,31.5,22,21.8
1/9/2005,1275,1.65,-7496.65,32.2,31.7,21.8,21.7
1/9/2005,1290,1.69,-8404.169,32.4,31.9,21.8,21.5
1/9/2005,1305,1.74,-7960.789,32.5,32,21.7,21.5
1/9/2005,1320,1.81,-7584.399,32.6,32.1,21.6,21.4
1/9/2005,1335,1.87,-7318.237,32.7,32.4,21.6,21.3
1/9/2005,1350,1.92,-7044.435,32.6,32,21.6,21.3
1/9/2005,1365,1.95,-6097.062,32.7,32.4,21.5,21.3
1/9/2005,1380,1.98,-5688.143,32.8,32.4,21.4,21.2
1/9/2005,1395,1.99,-4183.94,32.9,32.6,21.3,21.1
1/9/2005,1410,1.98,-1106.287,33,32.6,21.2,21.1
1/9/2005,1425,2,-1771.978,33,32.6,21.2,21.1
1/9/2005,1440,1.93,279.3264,32.9,32.7,21.3,21.1
1/10/2005,15,1.88,517.7529,33,32.6,21.2,21.1
1/10/2005,30,1.79,3131.052,33,32.8,21.3,21.1
1/10/2005,45,1.66,4515.404,33,32.8,21.3,21.2
1/10/2005,60,1.56,7581.774,32.7,32.6,21.4,21.2
1/10/2005,75,1.41,9695.686,32.8,32.4,21.5,21.4
1/10/2005,90,1.25,11008.79,32.7,32,21.5,21.4
1/10/2005,105,1.06,10682.21,32.6,32.2,21.6,21.5
1/10/2005,120,0.91,11228.21,32.6,31.7,21.6,21.6
1/10/2005,135,0.73,12170.77,32.4,31.5,21.6,21.6
1/10/2005,150,0.57,12398.27,32.3,31.4,21.7,21.6
1/10/2005,165,0.41,12563.18,32.3,31.4,21.7,21.6
1/10/2005,180,0.25,11874.6,32.2,31.3,21.8,21.7
1/10/2005,195,0.08,12546,32.2,31.2,21.8,21.7
1/10/2005,210,-0.08,12536.79,32.2,31.1,21.8,21.8
1/10/2005,225,-0.25,11448.16,32.1,31.1,21.9,21.8
1/10/2005,240,-0.4,12507.19,32,31.1,21.9,21.9
1/10/2005,255,-0.57,12377.29,32,31,21.9,21.9
1/10/2005,270,-0.76,11642.48,31.9,31,21.9,21.9
1/10/2005,285,-0.95,12072.02,31.9,30.9,21.9,21.9
1/10/2005,300,-1.17,12401.56,31.9,31,22,21.9
1/10/2005,315,-1.36,12329.47,31.9,30.9,22,21.9
1/10/2005,330,-1.52,11197.19,31.9,30.9,21.9,21.9
1/10/2005,345,-1.68,11391.05,31.8,30.9,21.9,21.9
1/10/2005,360,-1.81,10413.83,31.8,30.8,21.9,21.9
1/10/2005,375,-1.91,10359.68,31.8,30.9,21.9,21.9
1/10/2005,390,-2.02,9341.918,31.8,30.9,22,21.9
1/10/2005,405,-2.06,8097.969,31.8,30.9,22,21.9
1/10/2005,420,-2.1,6949.248,31.8,31.4,22,22
1/10/2005,435,-2.06,5853.926,31.9,31,22,22
1/10/2005,450,-2.02,3970.257,31.9,31.1,22,22
1/10/2005,465,-1.87,2709.057,31.9,31.2,22,22
1/10/2005,480,-1.67,29.09584,31.9,31.3,22,22
1/10/2005,495,-1.48,-1792.944,31.9,31.5,22,22
1/10/2005,510,-1.26,-4246.31,31.8,31.5,21.9,21.9
1/10/2005,525,-1.07,-6115.477,31.9,31.2,22,21.9
1/10/2005,540,-0.87,-7475.185,31.8,31.2,21.9,21.8
1/10/2005,555,-0.72,-8304.495,31.8,30.9,21.8,21.8
1/10/2005,570,-0.53,-9927.181,32,31.2,21.4,21.3
1/10/2005,585,-0.41,-9528.273,31.6,30.7,21.2,21.2
1/10/2005,600,-0.26,-9598.503,31.3,30.4,21.3,21.2
1/10/2005,615,-0.14,-10257.93,31.1,30.2,21.3,21.3
1/10/2005,630,0,-10014.17,30.9,30.3,21.4,21.4
1/10/2005,645,0.1,-8947.744,30.9,30.2,21.5,21.4
1/10/2005,660,0.24,-10159.1,31,30.1,21.5,21.5
1/10/2005,675,0.38,-9632.912,31.1,30.1,21.6,21.5
1/10/2005,690,0.5,-10426.15,31.2,30.2,21.6,21.6
1/10/2005,705,0.6,-9476.357,31.2,30.4,21.6,21.6
1/10/2005,720,0.69,-9981.55,31.2,30.5,21.7,21.7
1/10/2005,735,0.77,-9713.612,31.4,30.5,21.8,21.7
1/10/2005,750,0.84,-8326.625,31.4,31,21.8,21.8
1/10/2005,765,0.91,-8761.527,31.5,31.1,21.9,21.8
1/10/2005,780,0.98,-8192.956,31.6,31.1,22,21.9
1/10/2005,795,0.95,-6386.825,31.7,31.3,22,21.9
1/10/2005,810,1.02,-5635.037,31.7,31.8,22.1,22
1/10/2005,825,1.04,-5531.199,31.8,31.5,22.2,22
1/10/2005,840,1.06,-4694.778,31.8,32,22.3,22
1/10/2005,855,1.04,-3450.324,31.8,31.6,22.3,22
1/10/2005,870,1.04,-1763.128,31.8,31.5,22.3,22
1/10/2005,885,0.93,-19.52746,31.8,31.5,22.3,22
1/10/2005,900,0.92,1596.501,31.9,31.4,22.4,22.1
1/10/2005,915,0.88,3091.52,31.9,31.5,22.4,22.2
1/10/2005,930,0.72,5357.754,31.9,31.5,22.4,22.2
1/10/2005,945,0.72,5302.887,31.8,31.4,22.4,22.3
1/10/2005,960,0.6,6883.729,31.8,31.3,22.4,22.3
1/10/2005,975,0.59,5086.082,31.8,31.2,22.3,22.3
1/10/2005,990,0.6,4274.811,31.8,31.2,22.3,22.2
1/10/2005,1005,0.56,3719.512,31.7,31.2,22.3,22.2
1/10/2005,1020,0.5,3701.85,31.7,31.1,22.3,22.2
1/10/2005,1035,0.47,3316.503,31.7,31,22.3,22.2
1/10/2005,1050,0.48,3211.453,31.7,31.1,22.3,22.2
1/10/2005,1065,0.46,2346.318,31.6,31,22.3,22.3
1/10/2005,1080,0.44,1483.911,31.7,31,22.3,22.2
1/10/2005,1095,0.43,785.6028,31.7,31,22.3,22.2
1/10/2005,1110,0.46,2185.059,31.7,31,22.3,22.3
1/10/2005,1125,0.43,249.3493,31.6,31,22.3,22.3
1/10/2005,1140,0.52,-937.072,31.6,31,22.3,22.2
1/10/2005,1155,0.57,-2025.268,31.7,31.6,22.3,22.2
1/10/2005,1170,0.67,-4555.303,31.7,31.2,22.3,22.2
1/10/2005,1185,0.76,-5688.24,31.8,31.2,22.3,22.2
1/10/2005,1200,0.87,-6736.171,31.8,31.5,22.3,22.2
1/10/2005,1215,0.99,-8031.157,31.8,31.3,22.3,22.2
1/10/2005,1230,1.14,-9030.441,31.8,31.2,22.2,22.2
1/10/2005,1245,1.26,-9913.394,31.9,31.1,22.2,22.1
1/10/2005,1260,1.4,-10769.16,32.1,31.4,22,21.8
1/10/2005,1275,1.48,-10368.27,32.2,31.7,21.8,21.5
1/10/2005,1290,1.6,-10225.83,32.4,32,21.6,21.3
1/10/2005,1305,1.68,-10344.89,32.4,32,21.6,21.2
1/10/2005,1320,1.84,-11122.25,32.6,32.2,21.5,21.1
1/10/2005,1335,1.95,-10909.73,32.6,32.2,21.4,21
1/10/2005,1350,2.01,-10110.76,32.8,32.4,21.3,21
1/10/2005,1365,2.07,-9607.926,32.9,32.4,21.2,20.9
1/10/2005,1380,2.18,-10110.99,33,32.5,21.2,20.9
1/10/2005,1395,2.22,-9710.226,33,32.5,21.1,20.9
1/10/2005,1410,2.27,-9436.641,33.2,32.6,21.1,20.8
1/10/2005,1425,2.32,-9407.912,33.2,33,21,20.8
1/10/2005,1440,2.35,-8128.094,33.4,32.9,21,20.8
1/11/2005,15,2.34,-6576.486,33.4,32.9,21,20.8
1/11/2005,30,2.31,-4279.518,33.5,32.9,20.9,20.8
1/11/2005,45,2.28,-2546.327,33.5,32.9,20.9,20.8
1/11/2005,60,2.25,-451.6703,33.6,33.2,20.9,20.8
1/11/2005,75,2.15,2053.304,33.4,33.2,20.9,20.8
1/11/2005,90,2.02,4815.618,33.4,33.2,20.9,20.9
1/11/2005,105,1.82,8382.525,33.2,32.7,21,20.9
1/11/2005,120,1.63,11911.82,33.4,32.4,21,20.9
1/11/2005,135,1.47,12469.29,33.1,32.2,21,20.9
1/11/2005,150,1.34,13499.77,33.2,32.1,21,21
1/11/2005,165,1.13,13457.48,33,31.9,21.1,21.1
1/11/2005,180,0.94,14044.67,32.8,31.6,21.2,21.1
1/11/2005,195,0.76,14345.78,32.7,31.6,21.2,21.2
1/11/2005,210,0.6,14112.6,32.7,31.5,21.2,21.2
1/11/2005,225,0.41,14222.92,32.5,31.4,21.3,21.2
1/11/2005,240,0.25,13513.21,32.4,31.2,21.4,21.3
1/11/2005,255,0.09,13286.72,32.1,31.3,21.5,21.5
1/11/2005,270,-0.05,13083.55,32,30.9,21.6,21.6
1/11/2005,285,-0.23,12686.92,31.8,30.8,21.6,21.6
1/11/2005,300,-0.42,12686.1,31.7,30.7,21.7,21.6
1/11/2005,315,-0.61,13220.93,31.7,30.6,21.6,21.6
1/11/2005,330,-0.78,13319.71,31.6,30.7,21.6,21.6
1/11/2005,345,-0.95,12549.83,31.7,30.6,21.6,21.6
1/11/2005,360,-1.13,12398.8,31.6,30.5,21.6,21.5
1/11/2005,375,-1.27,11780.02,31.6,30.6,21.6,21.5
1/11/2005,390,-1.41,11356.38,31.6,30.4,21.6,21.5
1/11/2005,405,-1.54,11222,31.6,30.5,21.6,21.5
1/11/2005,420,-1.66,10381.46,31.6,30.6,21.6,21.6
1/11/2005,435,-1.74,9904.104,31.6,30.6,21.6,21.5
1/11/2005,450,-1.81,8160.042,31.7,30.7,21.6,21.5
1/11/2005,465,-1.84,7960.753,31.7,30.7,21.6,21.5
1/11/2005,480,-1.83,6644.995,31.7,30.8,21.5,21.5
1/11/2005,495,-1.73,4703.998,31.7,31.1,21.5,21.5
1/11/2005,510,-1.62,2098.381,31.7,31,21.5,21.5
1/11/2005,525,-1.37,-660.4498,31.7,31.2,21.5,21.5
1/11/2005,540,-1.2,-1231.469,31.7,31.1,21.6,21.5
1/11/2005,555,-1,-4726.207,31.7,31.1,21.5,21.5
1/11/2005,570,-0.79,-6558.388,31.7,31,21.6,21.5
1/11/2005,585,-0.59,-8496.286,31.7,30.6,21.6,21.5
1/11/2005,600,-0.45,-9246.593,31.7,30.5,21.5,21.5
1/11/2005,615,-0.29,-11141.95,32.1,31.1,21.3,21.2
1/11/2005,630,-0.15,-10607.55,31.8,30.9,21.2,21.1
1/11/2005,645,0,-10998.23,31.6,30.6,21.2,21.2
1/11/2005,660,0.13,-10644.75,31.2,30.2,21.3,21.3
1/11/2005,675,0.24,-9895.023,31.2,30.5,21.4,21.3
1/11/2005,690,0.37,-9892.075,31.2,30.1,21.4,21.4
1/11/2005,705,0.45,-8827.342,31.3,30.2,21.4,21.4
1/11/2005,720,0.59,-9740.429,31.4,30.3,21.5,21.4
1/11/2005,735,0.66,-8920.508,31.4,30.6,21.5,21.5
1/11/2005,750,0.77,-9328.044,31.6,30.7,21.6,21.6
1/11/2005,765,0.94,-10623.51,31.6,30.5,21.7,21.6
1/11/2005,780,1.03,-10472.28,31.6,31.2,21.8,21.7
1/11/2005,795,1.14,-10503.87,31.6,30.6,21.9,21.8
1/11/2005,810,1.21,-10046.99,31.7,30.6,21.9,21.8
1/11/2005,825,1.29,-9763.837,31.8,30.8,22,21.8
1/11/2005,840,1.33,-7723.59,31.9,31,22,21.9
1/11/2005,855,1.39,-7989.285,32,31.1,22,21.9
1/11/2005,870,1.35,-5892.771,32,31.1,22.1,21.9
1/11/2005,885,1.3,-3289.567,32,32.1,22.2,22
1/11/2005,900,1.33,-2664.601,32,31.4,22.2,22
1/11/2005,915,1.36,-2670.588,32.1,31.5,22.1,22
1/11/2005,930,1.25,-820.0262,32.1,31.6,22.2,22
1/11/2005,945,1.13,1509.11,32.2,31.6,22.2,22
1/11/2005,960,1.09,4214.367,32,31.8,22.3,22.2
1/11/2005,975,1.03,4757.05,32,31.2,22.4,22.3
1/11/2005,990,0.94,5840.544,32,31.2,22.3,22.2
1/11/2005,1005,0.86,6359.319,31.9,31,22.3,22.2
1/11/2005,1020,0.88,4480.346,31.9,31.1,22.2,22.2
1/11/2005,1035,0.78,5548.25,31.9,31.1,22.2,22.2
1/11/2005,1050,0.81,3903.609,31.9,31.2,22.2,22.2
1/11/2005,1065,0.75,3390.472,31.9,31.1,22.2,22.2
1/11/2005,1080,0.69,3319.873,31.8,31.4,22.2,22.2
1/11/2005,1095,0.64,6305.688,31.9,31,22.2,22.1
1/11/2005,1110,0.69,2881.966,31.8,31.1,22.2,22.1
1/11/2005,1125,0.61,1939.185,31.8,31.4,22.2,22.1
1/11/2005,1140,0.65,2272.7,31.8,31.4,22.2,22.1
1/11/2005,1155,0.68,527.8027,31.8,31.4,22.2,22.1
1/11/2005,1170,0.63,689.177,31.8,31.4,22.2,22.1
1/11/2005,1185,0.72,-1445.754,31.8,31.4,22.2,22.1
1/11/2005,1200,0.84,-3009.996,31.8,31.3,22.2,22.1
1/11/2005,1215,0.87,-4182.702,31.8,31.1,22.2,22.1
1/11/2005,1230,0.95,-5102.201,31.9,30.9,22.1,22.1
1/11/2005,1245,1.05,-6323.394,31.9,30.8,22.2,22.1
1/11/2005,1260,1.15,-7052.331,31.9,30.8,22.2,22.1
1/11/2005,1275,1.25,-7277.304,32,30.9,22.2,22.1
1/11/2005,1290,1.41,-8579.528,32,30.8,22.1,22.1
1/11/2005,1305,1.5,-9801.426,32,31,22.1,22
1/11/2005,1320,1.64,-10902.92,32.1,31.1,22,21.9
1/11/2005,1335,1.83,-12963.11,32.2,31.3,21.9,21.7
1/11/2005,1350,1.95,-12353.53,32.2,31.6,21.8,21.5
1/11/2005,1365,2.07,-12823.71,32.4,31.9,21.7,21.3
1/11/2005,1380,2.17,-12731.42,32.6,32.4,21.6,21.3
1/11/2005,1395,2.27,-13128.84,32.7,32,21.5,21.2
1/11/2005,1410,2.38,-13291.92,32.9,32.1,21.4,21.2
1/11/2005,1425,2.4,-11509.59,32.9,32.2,21.4,21.1
1/11/2005,1440,2.46,-11183.35,33.1,32.5,21.3,21.1
1/12/2005,15,2.47,-9693.528,33.1,32.5,21.3,21.1
1/12/2005,30,2.52,-8787.785,33.2,32.6,21.3,21.1
1/12/2005,45,2.53,-7290.078,33.3,32.7,21.2,21.1
1/12/2005,60,2.52,-6471.094,33.4,32.8,21.2,21
1/12/2005,75,2.51,-4589.536,33.4,32.8,21.2,21
1/12/2005,90,2.5,-2898.143,33.6,33.3,21.1,21
1/12/2005,105,2.44,-706.7599,33.7,33.1,21.1,21
1/12/2005,120,2.32,1522.175,33.2,33.2,21.2,21
1/12/2005,135,2.21,5309.742,32.9,33.2,21.2,21.1
1/12/2005,150,2.11,7888.864,33.3,32.6,21.1,21.1
1/12/2005,165,2,9095.29,33.1,32.7,21.2,21.1
1/12/2005,180,1.78,11210.76,32.9,32.5,21.2,21.1
1/12/2005,195,1.63,12146.94,33,32,21.3,21.2
1/12/2005,210,1.47,14037.75,33,31.9,21.3,21.3
1/12/2005,225,1.29,13678.52,32.8,31.7,21.3,21.3
1/12/2005,240,1.11,14002.43,32.7,31.7,21.4,21.4
1/12/2005,255,0.96,14178.04,32.6,31.5,21.4,21.4
1/12/2005,270,0.78,13927.14,32.6,31.4,21.4,21.3
1/12/2005,285,0.63,13982.56,32.6,31.4,21.4,21.4
1/12/2005,300,0.45,14214.5,32.4,31.5,21.5,21.4
1/12/2005,315,0.3,13620.75,32.2,31.1,21.6,21.6
1/12/2005,330,0.13,12911.36,32.1,30.8,21.6,21.6
1/12/2005,345,-0.03,13725.03,32,30.8,21.7,21.6
1/12/2005,360,-0.21,13115.29,31.9,30.6,21.7,21.6
1/12/2005,375,-0.35,12710.98,31.9,30.6,21.7,21.6
1/12/2005,390,-0.5,13047.24,31.8,30.6,21.6,21.6
1/12/2005,405,-0.65,11802.47,31.8,30.5,21.6,21.6
1/12/2005,420,-0.82,12355.23,31.8,30.6,21.6,21.6
1/12/2005,435,-0.98,11754.19,31.8,30.5,21.6,21.6
1/12/2005,450,-1.11,11243.08,31.8,30.5,21.6,21.5
1/12/2005,465,-1.25,10824.2,31.7,30.6,21.5,21.5
1/12/2005,480,-1.36,10256.52,31.8,30.7,21.5,21.5
1/12/2005,495,-1.44,9404.598,31.8,30.6,21.6,21.6
1/12/2005,510,-1.49,8906.377,31.8,30.8,21.6,21.5
1/12/2005,525,-1.5,7761.19,31.8,30.9,21.6,21.6
1/12/2005,540,-1.45,5558.097,31.8,30.9,21.6,21.6
1/12/2005,555,-1.38,4536.121,31.8,30.9,21.7,21.6
1/12/2005,570,-1.22,1709.758,31.9,31,21.6,21.6
1/12/2005,585,-1.07,219.8373,31.8,31.1,21.7,21.6
1/12/2005,600,-0.82,-2433.358,31.9,31.2,21.7,21.6
1/12/2005,615,-0.64,-4925.811,31.8,31.1,21.7,21.6
1/12/2005,630,-0.47,-7438.005,31.8,30.8,21.7,21.6
1/12/2005,645,-0.31,-8801.206,31.8,30.7,21.7,21.6
1/12/2005,660,-0.13,-9446.538,31.8,30.6,21.7,21.6
1/12/2005,675,0.04,-10306.94,32.2,31,21.7,21.5
1/12/2005,690,0.22,-12251.92,32.3,31.6,21.5,21.4
1/12/2005,705,0.36,-12070.58,32.2,31,21.5,21.4
1/12/2005,720,0.48,-11432.6,32,30.8,21.6,21.5
1/12/2005,735,0.61,-11115.69,32,30.7,21.6,21.6
1/12/2005,750,0.68,-10356.6,32,30.8,21.7,21.7
1/12/2005,765,0.79,-9618.402,32.1,31.2,21.8,21.7
1/12/2005,780,0.88,-9519.027,32.1,31.1,21.9,21.8
1/12/2005,795,0.93,-8496.183,32.1,31.1,21.9,21.8
1/12/2005,810,1.01,-8548.471,32.2,31.3,22,21.9
1/12/2005,825,1.09,-8657.404,32.3,31.2,22,21.9
1/12/2005,840,1.16,-7398.223,32.3,31.3,22,21.9
1/12/2005,855,1.18,-6784.179,32.3,31.3,22.1,22
1/12/2005,870,1.26,-6367.793,32.3,31.4,22.2,22
1/12/2005,885,1.27,-5514.136,32.4,31.7,22.2,22.1
1/12/2005,900,1.35,-5259.45,32.4,31.6,22.2,22.1
1/12/2005,915,1.32,-3983.851,32.4,31.7,22.2,22.1
1/12/2005,930,1.33,-2952.044,32.4,31.7,22.3,22.1
1/12/2005,945,1.28,-1394.612,32.4,32.4,22.3,22.1
1/12/2005,960,1.26,-420.3343,32.5,32.1,22.2,22.2
1/12/2005,975,1.26,666.2207,32.4,31.7,22.3,22.2
1/12/2005,990,1.17,3047.289,32.5,31.7,22.5,22.4
1/12/2005,1005,1.12,5016.19,32.5,31.6,22.5,22.5
1/12/2005,1020,1.09,4553.098,32.4,31.5,22.3,22.3
1/12/2005,1035,1.01,5815.863,32.3,31.5,22.4,22.3
1/12/2005,1050,0.99,5526.833,32.3,31.5,22.4,22.4
1/12/2005,1065,0.92,5330.048,32.2,31.6,22.4,22.3
1/12/2005,1080,0.89,4984.168,32.3,31.4,22.3,22.3
1/12/2005,1095,0.83,5127.12,32.3,31.4,22.3,22.3
1/12/2005,1110,0.81,6224.232,32.3,31.6,22.3,22.3
1/12/2005,1125,0.75,4270.402,32.3,31.7,22.3,22.3
1/12/2005,1140,0.71,3215.426,32.2,31.7,22.3,22.3
1/12/2005,1155,0.64,3906.633,32.2,31.8,22.3,22.3
1/12/2005,1170,0.59,3891.272,32.2,31.6,22.3,22.3
1/12/2005,1185,0.57,3559.784,32.2,31.6,22.3,22.3
1/12/2005,1200,0.51,3273.062,32.2,31.6,22.3,22.3
1/12/2005,1215,0.45,3311.249,32.1,31.7,22.3,22.3
1/12/2005,1230,0.41,3943.221,32.1,31.5,22.3,22.3
1/12/2005,1245,0.42,3196.202,32.1,31.4,22.3,22.3
1/12/2005,1260,0.37,2116.098,32.1,32,22.3,22.2
1/12/2005,1275,0.47,303.9378,32.1,32,22.2,22.2
1/12/2005,1290,0.62,-1978.838,32.1,31.6,22.2,22.2
1/12/2005,1305,0.77,-4866.45,32.1,31.3,22.2,22.2
1/12/2005,1320,0.9,-6417.948,32.2,31.2,22.3,22.2
1/12/2005,1335,1.08,-8481.564,32.2,31.1,22.2,22.2
1/12/2005,1350,1.23,-9605.712,32.3,31,22.2,22.2
1/12/2005,1365,1.43,-11662.01,32.3,31.2,22.2,22.1
1/12/2005,1380,1.57,-13246.45,32.4,31.1,22.1,22.1
1/12/2005,1395,1.75,-14133.47,32.5,31.3,22.1,21.9
1/12/2005,1410,1.87,-13957.58,32.8,31.7,21.9,21.8
1/12/2005,1425,1.99,-13716.18,32.8,31.7,21.8,21.7
1/12/2005,1440,2.04,-12433.13,32.7,31.8,21.9,21.6
1/13/2005,15,2.11,-11278.09,32.8,31.9,21.8,21.6
1/13/2005,30,2.18,-11089.37,32.8,31.8,21.8,21.6
1/13/2005,45,2.2,-9512.879,33,32,21.7,21.6
1/13/2005,60,2.23,-8551.123,33,32.3,21.7,21.5
1/13/2005,75,2.24,-7636.015,33,32.3,21.7,21.5
1/13/2005,90,2.25,-6412.362,33.1,32.4,21.6,21.5
1/13/2005,105,2.26,-5371.466,33.2,32.4,21.6,21.5
1/13/2005,120,2.26,-3957.116,33.2,32.6,21.6,21.5
1/13/2005,135,2.27,-2421.473,33.3,32.7,21.6,21.5
1/13/2005,150,2.23,-1003.316,33.3,32.7,21.6,21.5
1/13/2005,165,2.17,2117.309,33.1,32.7,21.6,21.5
1/13/2005,180,2.15,3456.759,33.1,32.7,21.6,21.5
1/13/2005,195,2.12,4180.125,33.2,32.8,21.6,21.5
1/13/2005,210,2.03,5484.579,33,32.9,21.6,21.5
1/13/2005,225,1.93,7067.491,33,32.6,21.7,21.6
1/13/2005,240,1.8,8906.023,33.1,32.5,21.6,21.6
1/13/2005,255,1.69,9425.52,32.9,32.4,21.7,21.6
1/13/2005,270,1.62,8907.495,32.9,32.5,21.7,21.6
1/13/2005,285,1.51,9476.555,32.9,32.4,21.6,21.6
1/13/2005,300,1.36,10523.86,32.9,32.2,21.6,21.6
1/13/2005,315,1.18,11405.47,32.8,32.1,21.7,21.6
1/13/2005,330,1,11754.57,32.7,32,21.7,21.7
1/13/2005,345,0.87,12081.79,32.7,32,21.7,21.7
1/13/2005,360,0.67,12878.88,32.6,31.9,21.7,21.7
1/13/2005,375,0.53,12629.31,32.5,31.9,21.8,21.7
1/13/2005,390,0.41,11813.62,32.4,31.8,21.8,21.8
1/13/2005,405,0.25,11874.6,32.3,31.8,21.9,21.8
1/13/2005,420,0.09,11825.78,32.3,31.6,21.9,21.9
1/13/2005,435,-0.04,10926.11,32.1,31.4,22,21.9
1/13/2005,450,-0.18,11259.9,32.1,31.3,22,21.9
1/13/2005,465,-0.31,10785.06,32.2,31.2,22,21.9
1/13/2005,480,-0.41,10644.52,32.2,32,22,22
1/13/2005,495,-0.53,10437.52,32.2,31.3,22,22
1/13/2005,510,-0.64,9800.059,32.1,31.2,22,22
1/13/2005,525,-0.75,9950.751,32.2,31.2,22,22
1/13/2005,540,-0.81,9173.515,32.2,31.3,22,22
1/13/2005,555,-0.83,7467.52,32.1,31.8,22,22
1/13/2005,570,-0.84,6447.876,32.1,31.9,22.1,22
1/13/2005,585,-0.74,4654.837,32.1,31.4,22.1,22.1
1/13/2005,600,-0.57,1760.418,32.1,31.6,22.1,22.1
1/13/2005,615,-0.41,-668.263,32.2,32,22.1,22
1/13/2005,630,-0.23,-3473.477,32.1,31.9,22.1,22
1/13/2005,645,-0.09,-5930.355,32.1,31.8,22.2,22.1
1/13/2005,660,0.14,-8505.446,32.1,31.2,22.1,22.1
1/13/2005,675,0.34,-10347.56,32.2,31,22.1,22.1
1/13/2005,690,0.53,-11748.27,32.4,31.1,22.1,22.1
1/13/2005,705,0.73,-13142.69,32.6,31.4,22.1,22
1/13/2005,720,0.89,-13807.26,33,31.7,22,21.9
1/13/2005,735,1.04,-12167.5,32.9,31.6,22,22
1/13/2005,750,1.16,-11938.75,32.9,31.8,22.1,22
1/13/2005,765,1.22,-10168.61,32.9,31.9,22.1,22.1
1/13/2005,780,1.31,-9835.909,32.9,31.9,22.2,22.1
1/13/2005,795,1.44,-10221.63,32.9,32,22.2,22.2
1/13/2005,810,1.48,-9961.331,32.8,31.8,22.3,22.2
1/13/2005,825,1.56,-9143.179,32.9,32,22.3,22.2
1/13/2005,840,1.67,-9629.912,32.8,32,22.3,22.3
1/13/2005,855,1.76,-9337.183,32.8,31.9,22.4,22.3
1/13/2005,870,1.75,-8144.465,32.8,32,22.5,22.4
1/13/2005,885,1.78,-5844.584,32.9,32,22.5,22.4
1/13/2005,900,1.84,-5869.997,32.9,32.3,22.5,22.4
1/13/2005,915,1.84,-4855.358,33,32.3,22.6,22.5
1/13/2005,930,1.87,-3549.963,32.9,32.3,22.6,22.5
1/13/2005,945,1.88,-3253.234,33,32.4,22.6,22.6
1/13/2005,960,1.91,-2300.477,33.1,33,22.7,22.6
1/13/2005,975,1.94,-2365.547,33.2,32.5,22.7,22.6
1/13/2005,990,1.95,-983.5991,33.2,32.5,22.7,22.6
1/13/2005,1005,1.91,-560.8798,33.2,32.4,22.8,22.6
1/13/2005,1020,1.81,2361.365,33,32.5,22.8,22.6
1/13/2005,1035,1.72,5245.225,32.8,32,23,22.8
1/13/2005,1050,1.59,8653.471,33,31.9,22.7,22.8
1/13/2005,1065,1.45,10130.6,32.8,31.9,22.8,22.7
1/13/2005,1080,1.39,10489.71,32.8,31.9,22.8,22.7
1/13/2005,1095,1.28,9830.939,32.8,31.9,22.7,22.7
1/13/2005,1110,1.17,10260.84,32.8,31.8,22.7,22.6
1/13/2005,1125,1.06,8654.476,32.8,31.9,22.7,22.6
1/13/2005,1140,1.05,7353.353,32.8,31.9,22.8,22.7
1/13/2005,1155,0.93,7732.151,32.8,32,22.8,22.8
1/13/2005,1170,0.88,7369.106,32.8,32.1,22.7,22.7
1/13/2005,1185,0.85,6742.374,32.8,32.2,22.7,22.7
1/13/2005,1200,0.79,5993.903,32.7,32.2,22.7,22.6
1/13/2005,1215,0.68,7145.956,32.7,32,22.7,22.6
1/13/2005,1230,0.59,7095.536,32.7,32.6,22.7,22.7
1/13/2005,1245,0.49,7201.192,32.7,32.6,22.7,22.6
1/13/2005,1260,0.43,7542.396,32.6,32.6,22.7,22.7
1/13/2005,1275,0.46,6109.042,32.6,32.6,22.8,22.7
1/13/2005,1290,0.41,5121.104,32.5,32.6,22.8,22.8
1/13/2005,1305,0.35,5309.785,32.5,32.2,22.8,22.8
1/13/2005,1320,0.5,2138.064,32.5,32,22.9,22.8
1/13/2005,1335,0.64,-1055.047,32.5,32,22.9,22.8
1/13/2005,1350,0.78,-3216.51,32.5,31.9,22.9,22.8
1/13/2005,1365,0.95,-6051.706,32.5,31.9,22.8,22.8
1/13/2005,1380,1.2,-10210.18,32.6,31.6,22.7,22.7
1/13/2005,1395,1.36,-11947.03,32.7,31.4,22.6,22.6
1/13/2005,1410,1.52,-13489.24,32.8,31.5,22.6,22.6
1/13/2005,1425,1.68,-14120.62,33.1,31.8,22.6,22.5
1/13/2005,1440,1.77,-13263.25,33,31.9,22.6,22.5
1/14/2005,15,1.85,-12085.92,33,32,22.5,22.4
1/14/2005,30,1.89,-10503.47,33.1,32.1,22.5,22.4
1/14/2005,45,1.94,-9579.386,33.1,32.5,22.5,22.4
1/14/2005,60,2.01,-9144.089,33.1,32.4,22.5,22.4
1/14/2005,75,1.96,-5800.419,33.2,32.5,22.5,22.4
1/14/2005,90,1.94,-4108.892,33.4,32.6,22.4,22.4
1/14/2005,105,1.96,-2609.742,33.6,32.7,22.4,22.4
1/14/2005,120,1.98,-2010.6,33.8,32.8,22.4,22.3
1/14/2005,135,2.04,-2806.316,33.8,33,22.4,22.3
1/14/2005,150,2,-1470.109,33.5,33,22.4,22.3
1/14/2005,165,2.03,-1654.764,33.7,33.1,22.4,22.3
1/14/2005,180,2.13,-2519.614,33.6,33.1,22.4,22.2
1/14/2005,195,2.05,-869.4625,33.7,33.7,22.3,22.2
1/14/2005,210,2.11,100.3887,33.5,33.8,22.3,22.2
1/14/2005,225,2.05,2038.812,33.6,33.4,22.4,22.2
1/14/2005,240,2.02,3848.26,33.6,33.3,22.4,22.3
1/14/2005,255,1.86,6553.859,33.4,33.2,22.4,22.3
1/14/2005,270,1.75,8755.206,33.1,32.8,22.5,22.4
1/14/2005,285,1.64,10449.96,33.2,32.6,22.5,22.4
1/14/2005,300,1.57,9694.147,33.1,32.6,22.5,22.4
1/14/2005,315,1.51,9476.555,33.2,32.6,22.4,22.4
1/14/2005,330,1.42,9529.277,33.1,32.6,22.4,22.4
1/14/2005,345,1.28,10060.03,33,32.6,22.5,22.4
1/14/2005,360,1.2,9601.026,32.9,33,22.5,22.4
1/14/2005,375,1.03,10994.89,32.8,32.8,22.5,22.5
1/14/2005,390,0.86,11795.11,32.7,32.7,22.6,22.5
1/14/2005,405,0.76,11538.82,32.6,32.6,22.6,22.5
1/14/2005,420,0.63,11639.88,32.6,32.6,22.6,22.6
1/14/2005,435,0.57,10500.43,32.5,32.1,22.7,22.6
1/14/2005,450,0.39,11580.99,32.5,31.8,22.7,22.7
1/14/2005,465,0.27,10623.11,32.4,31.9,22.8,22.8
1/14/2005,480,0.23,9955.628,32.5,31.6,22.9,22.8
1/14/2005,495,0.15,9524.289,32.5,31.9,23,22.9
1/14/2005,510,-0.04,10358.25,32.6,31.7,23,22.9
1/14/2005,525,-0.15,10520.57,32.6,31.8,23,22.9
1/14/2005,540,-0.23,9841.064,32.6,31.8,23,23
1/14/2005,555,-0.33,9204.705,32.6,31.8,23,23
1/14/2005,570,-0.34,8340.968,32.6,31.8,23,23
1/14/2005,585,-0.31,6443.771,32.6,31.8,23,22.9
1/14/2005,600,-0.54,8250.346,32.6,31.8,23,23
1/14/2005,615,-0.66,7774.17,32.6,31.9,23,23
1/14/2005,630,-0.84,8184.681,32.7,31.7,23,23
1/14/2005,645,-0.99,8458.492,32.7,31.9,23,23
1/14/2005,660,-0.91,5833.105,32.7,32,23,23
1/14/2005,675,-0.72,1689.164,32.7,31.9,23,22.9
1/14/2005,690,-0.57,-560.4801,32.6,31.9,23,22.9
1/14/2005,705,-0.42,-2418.195,32.6,32,22.9,22.9
1/14/2005,720,-0.14,-7441.93,32.6,32.1,22.9,22.9
1/14/2005,735,-0.03,-8387.961,32.7,31.9,22.9,22.9
1/14/2005,750,0.09,-9357.854,32.6,31.8,22.9,22.9
1/14/2005,765,0.32,-10330.99,32.6,31.7,22.9,22.8
1/14/2005,780,0.58,-13585.67,32.7,31.8,22.6,22.6
1/14/2005,795,0.66,-13343.9,32.8,32.1,22.4,22.3
1/14/2005,810,0.7,-11030.21,32.8,32.1,22.4,22.2
1/14/2005,825,0.75,-9478.508,32.8,32.2,22.4,22.2
1/14/2005,840,0.85,-8222.224,32.9,32.4,22.4,22.2
1/14/2005,855,0.89,-8914.82,32.9,32.4,22.4,22.2
1/14/2005,870,0.85,-6781.188,32.9,32.3,22.4,22.2
1/14/2005,885,0.84,-4062.246,32.9,32.3,22.4,22.2
1/14/2005,900,0.95,-4487.815,33,32.4,22.3,22.2
1/14/2005,915,1.05,-7223.92,32.9,32.4,22.4,22.2
1/14/2005,930,0.98,-5841.717,32.8,32.4,22.4,22.2
1/14/2005,945,1.09,-3971.628,32.9,32.4,22.4,22.2
1/14/2005,960,0.98,-2594.769,32.9,32.3,22.4,22.2
1/14/2005,975,1.11,-3808.062,33,32.5,22.3,22.2
1/14/2005,990,0.96,-690.3258,33.1,32.5,22.3,22.2
1/14/2005,1005,1.11,-2168.366,33.1,32.4,22.2,22.2
1/14/2005,1020,1.15,-2742.106,33,32.6,22.3,22.2
1/14/2005,1035,0.87,1534.848,33.1,32.7,22.2,22.2
1/14/2005,1050,1.05,-638.8199,33.1,32.8,22.2,22.2
1/14/2005,1065,0.88,2591.542,33,32.8,22.2,22.2
1/14/2005,1080,0.76,4438.848,33,32.5,22.2,22.2
1/14/2005,1095,0.5,9363.834,33,32.3,22.2,22.1
1/14/2005,1110,0.49,8332.693,33,32.3,22.2,22.2
1/14/2005,1125,0.5,6613.728,32.9,32.2,22.3,22.2
1/14/2005,1140,0.41,6298.986,32.9,32.5,22.3,22.2
1/14/2005,1155,0.28,4432.281,32.9,32.4,22.2,22.2
1/14/2005,1170,0.17,7806.698,32.9,32.3,22.3,22.2
1/14/2005,1185,0.13,7100.85,32.8,32.4,22.4,22.3
1/14/2005,1200,0.13,5268.708,32.8,32.3,22.3,22.3
1/14/2005,1215,0.08,4725.923,32.9,32.3,22.4,22.3
1/14/2005,1230,-0.05,5604.285,32.8,32.3,22.3,22.3
1/14/2005,1245,-0.08,5436.119,32.8,32.4,22.3,22.3
1/14/2005,1260,-0.18,5442.406,32.8,32.5,22.3,22.3
1/14/2005,1275,-0.37,7064.273,32.7,32.8,22.3,22.3
1/14/2005,1290,-0.42,6784.42,32.7,32.7,22.4,22.4
1/14/2005,1305,-0.39,4394.874,32.7,32.4,22.4,22.4
1/14/2005,1320,-0.44,4526.102,32.7,32.2,22.4,22.4
1/14/2005,1335,-0.43,3830.335,32.7,32.2,22.4,22.4
1/14/2005,1350,-0.51,3655.487,32.7,32.2,22.4,22.4
1/14/2005,1365,-0.5,3012.806,32.7,32.3,22.4,22.4
1/14/2005,1380,-0.52,2759.745,32.6,32.2,22.4,22.4
1/14/2005,1395,-0.42,282.5724,32.7,32.2,22.4,22.4
1/14/2005,1410,-0.38,-569.5919,32.6,32.2,22.4,22.4
1/14/2005,1425,-0.23,-3270.202,32.6,32.2,22.4,22.4
1/14/2005,1440,-0.12,-5402.852,32.7,32.3,22.4,22.3
1/15/2005,15,0.06,-8085.758,32.7,32.2,22.2,22.2
1/15/2005,30,0.2,-9389.281,32.8,32.1,22.1,22.1
1/15/2005,45,0.27,-8277.727,32.7,32.1,22.2,22.1
1/15/2005,60,0.36,-7591.114,32.8,32.1,22.1,22.1
1/15/2005,75,0.43,-8008.954,32.8,32.2,21.8,21.8
1/15/2005,90,0.48,-7394.716,32.9,32.3,21.8,21.7
1/15/2005,105,0.6,-7139.203,33,32.5,21.7,21.6
1/15/2005,120,0.73,-9463.728,33,32.4,21.6,21.6
1/15/2005,135,0.77,-8722.147,33,32.5,21.5,21.5
1/15/2005,150,0.82,-7097.224,32.9,32.4,21.5,21.5
1/15/2005,165,0.86,-6564.566,32.9,32.4,21.5,21.5
1/15/2005,180,0.88,-6241.396,32.9,32.4,21.5,21.5
1/15/2005,195,0.88,-4685.911,32.9,32.4,21.5,21.5
1/15/2005,210,0.9,-3636.007,32.9,32.4,21.5,21.5
1/15/2005,225,0.95,-4208.549,32.9,32.9,21.5,21.5
1/15/2005,240,0.87,-2295.355,32.8,32.9,21.4,21.5
1/15/2005,255,0.84,-794.7341,32.8,32.9,21.4,21.4
1/15/2005,270,0.82,-572.3203,32.9,32.9,21.4,21.4
1/15/2005,285,0.77,421.3639,32.9,32.9,21.4,21.4
1/15/2005,300,0.73,1243.7,32.8,32.9,21.3,21.3
1/15/2005,315,0.67,1729.746,32.9,32.9,21.3,21.3
1/15/2005,330,0.58,3725.4,32.8,32.9,21.3,21.3
1/15/2005,345,0.53,3818.786,32.8,32.9,21.2,21.2
1/15/2005,360,0.41,5121.104,32.8,32.8,21.3,21.2
1/15/2005,375,0.34,5358.78,32.8,32.8,21.3,21.3
1/15/2005,390,0.19,6188.687,32.9,32.8,21.3,21.3
1/15/2005,405,0.11,6409.887,32.9,32.8,21.3,21.3
1/15/2005,420,-0.04,6538.11,32.9,32.8,21.3,21.3
1/15/2005,435,-0.15,7502.263,32.9,32.8,21.3,21.3
1/15/2005,450,-0.28,7522.739,32.9,32.7,21.4,21.3
1/15/2005,465,-0.38,7760.887,32.8,32.4,21.3,21.3
1/15/2005,480,-0.43,6778.675,32.8,32.2,21.4,21.3
1/15/2005,495,-0.51,6583.853,32.8,32.3,21.3,21.3
1/15/2005,510,-0.55,5423.829,32.8,32.2,21.3,21.3
1/15/2005,525,-0.63,6516.863,32.8,32.2,21.4,21.3
1/15/2005,540,-0.65,4691.065,32.8,32.1,21.3,21.3
1/15/2005,555,-0.72,4809.137,32.8,32.2,21.4,21.3
1/15/2005,570,-0.76,4889.692,32.8,32.3,21.3,21.3
1/15/2005,585,-0.85,4996.178,32.8,32.2,21.3,21.3
1/15/2005,600,-0.92,5109.367,32.8,32.1,21.4,21.3
1/15/2005,615,-0.99,5077.949,32.8,32.2,21.4,21.3
1/15/2005,630,-0.99,3840.004,32.7,32.3,21.4,21.4
1/15/2005,645,-1.02,3307.501,32.7,32.4,21.4,21.4
1/15/2005,660,-0.93,1419.213,32.7,32.3,21.4,21.3
1/15/2005,675,-0.83,176.2385,32.7,32.6,21.3,21.3
1/15/2005,690,-0.77,-1618.788,32.7,32.5,21.4,21.3
1/15/2005,705,-0.71,-2895.792,32.8,32.5,21.4,21.3
1/15/2005,720,-0.6,-4351.649,32.7,32.4,21.4,21.3
1/15/2005,735,-0.51,-5427.413,32.7,32.4,21.3,21.3
1/15/2005,750,-0.39,-6084.65,32.8,32.3,21.3,21.2
1/15/2005,765,-0.25,-7475.687,32.8,32.4,21.2,21.2
1/15/2005,780,-0.15,-7947.351,32.8,32.3,21.2,21.2
1/15/2005,795,-0.02,-8343.129,32.8,32.3,21,21
1/15/2005,810,0.1,-9052.183,32.2,32.1,20.8,20.8
1/15/2005,825,0.26,-8747.173,31.8,31.7,20.8,20.8
1/15/2005,840,0.37,-8984.791,31.4,31.5,20.9,20.8
1/15/2005,855,0.5,-8970.208,31.1,31,20.9,20.8
1/15/2005,870,0.61,-8994.276,31,30.6,20.9,20.9
1/15/2005,885,0.68,-9153.297,31,30.5,20.9,20.9
1/15/2005,900,0.81,-8859.813,31.1,30.7,21,20.9
1/15/2005,915,0.86,-9005.127,31.3,30.6,21,20.9
1/15/2005,930,0.95,-8229.982,31.3,30.6,21,20.9
1/15/2005,945,0.96,-6838.898,31.5,30.7,21,21
1/15/2005,960,1.03,-7269.065,31.6,30.7,21,21
1/15/2005,975,1.13,-7211.503,31.7,30.9,21,21
1/15/2005,990,1.18,-7011.55,31.7,31,21,21
1/15/2005,1005,1.22,-6234.586,31.9,31.1,21,21
1/15/2005,1020,1.26,-6024.67,31.9,31.2,21,21
1/15/2005,1035,1.26,-4766.554,32.1,31.3,21,21
1/15/2005,1050,1.24,-3731.559,32,31.7,21,20.9
1/15/2005,1065,1.23,-3044.05,32.1,31.8,21,20.9
1/15/2005,1080,1.21,-1444.245,31.9,31.9,21,20.9
1/15/2005,1095,1.08,1052.076,32,31.9,21,20.9
1/15/2005,1110,0.99,3509.941,32.1,32.1,21,20.9
1/15/2005,1125,0.93,4609.172,32,32.1,21,20.9
1/15/2005,1140,0.83,6621.264,32,32.1,21,20.9
1/15/2005,1155,0.67,6593.828,32,32.1,21,20.9
1/15/2005,1170,0.57,7735.018,31.9,32,21,20.9
1/15/2005,1185,0.46,7399.119,31.8,32,20.9,20.9
1/15/2005,1200,0.41,7102.088,31.7,31.9,20.9,20.9
1/15/2005,1215,0.29,7511.513,31.7,31.4,21,20.9
1/15/2005,1230,0.19,6925.123,31.7,31.3,21,20.9
1/15/2005,1245,0.14,7106.63,31.7,31.3,21,20.9
1/15/2005,1260,0.04,7152.75,31.7,31.4,20.9,20.9
1/15/2005,1275,-0.08,7494.283,31.6,31.4,20.9,20.9
1/15/2005,1290,-0.12,5725.93,31.7,31.4,20.9,20.9
1/15/2005,1305,-0.21,6192.41,31.7,31.3,20.9,20.9
1/15/2005,1320,-0.28,6510.597,31.6,31.4,20.9,20.8
1/15/2005,1335,-0.35,5667.488,31.6,31.4,20.9,20.8
1/15/2005,1350,-0.39,4745.862,31.7,31.3,20.9,20.8
1/15/2005,1365,-0.42,4633.809,31.7,31.3,20.9,20.8
1/15/2005,1380,-0.47,4414.98,31.8,31.3,20.8,20.8
1/15/2005,1395,-0.48,3863.864,31.9,31.3,20.8,20.8
1/15/2005,1410,-0.47,2970.709,32,31.4,20.8,20.8
1/15/2005,1425,-0.45,1379.372,32,31.7,20.8,20.8
1/15/2005,1440,-0.45,780.7261,32,31.7,20.8,20.8
1/16/2005,15,-0.4,32.55634,31.9,31.8,20.8,20.8
1/16/2005,30,-0.33,-1731.089,31.9,31.8,20.8,20.8
1/16/2005,45,-0.31,-1986.398,31.8,31.8,20.8,20.8
1/16/2005,60,-0.19,-4402.845,31.7,31.8,20.8,20.7
1/16/2005,75,-0.11,-5048.024,31.8,31.8,20.7,20.7
1/16/2005,90,-0.01,-5710.683,31.8,31.8,20.7,20.6
1/16/2005,105,0.08,-6065.779,31.8,31.8,20.6,20.6
1/16/2005,120,0.17,-5480.195,31.8,31.8,20.7,20.6
1/16/2005,135,0.28,-7012.723,31.9,31.8,20.6,20.6
1/16/2005,150,0.38,-7763.483,32,31.8,20.5,20.5
1/16/2005,165,0.47,-7604.046,32,31.8,20.5,20.5
1/16/2005,180,0.52,-6932.116,32.1,31.9,20.5,20.5
1/16/2005,195,0.6,-6486.973,32,31.9,20.5,20.5
1/16/2005,210,0.65,-5803.193,31.9,31.9,20.5,20.5
1/16/2005,225,0.67,-4883.218,31.7,31.9,20.4,20.4
1/16/2005,240,0.73,-4576.747,31.6,31.9,20.4,20.4
1/16/2005,255,0.77,-4150.392,31.5,31.8,20.4,20.3
1/16/2005,270,0.77,-3654.659,31.4,31.8,20.4,20.2
1/16/2005,285,0.79,-2612.174,31.5,31.7,20.3,20.2
1/16/2005,300,0.83,-3173.682,31.5,31.7,20.3,20.2
1/16/2005,315,0.78,-1948.652,31.5,31.7,20.3,20.2
1/16/2005,330,0.72,-951.9513,31.5,31.7,20.3,20.2
1/16/2005,345,0.71,-457.7902,31.4,31.6,20.3,20.2
1/16/2005,360,0.64,1998.295,31.5,31.6,20.3,20.2
1/16/2005,375,0.58,2911.399,31.6,31.6,20.2,20.2
1/16/2005,390,0.52,3653.728,31.6,31.6,20.2,20.2
1/16/2005,405,0.47,4715.194,31.6,31.6,20.2,20.1
1/16/2005,420,0.3,5872.338,31.7,31.6,20.2,20.1
1/16/2005,435,0.22,6256.458,31.7,31.6,20.2,20.1
1/16/2005,450,0.13,6472.687,31.8,31.6,20.2,20.1
1/16/2005,465,0.05,6222.509,31.8,31.6,20.2,20.2
1/16/2005,480,-0.03,5768.485,31.9,31.7,20.2,20.2
1/16/2005,495,-0.08,5436.119,31.9,31.7,20.2,20.2
1/16/2005,510,-0.15,5353.641,32,31.8,20.2,20.2
1/16/2005,525,-0.2,4923.914,32.1,31.6,20.1,20.1
1/16/2005,540,-0.25,4396.107,32.1,31.5,20.1,20.1
1/16/2005,555,-0.27,3679.676,32.1,31.5,20.1,20.1
1/16/2005,570,-0.34,4060.962,32.1,31.5,20,20
1/16/2005,585,-0.38,3495.281,32,31.8,20,20
1/16/2005,600,-0.42,4183.681,32,31.6,20,20
1/16/2005,615,-0.48,3913.625,32,31.6,20,20
1/16/2005,630,-0.55,4137.739,32,31.6,20,20
1/16/2005,645,-0.57,3785.032,32,31.6,20,20
1/16/2005,660,-0.58,3041.725,32.1,31.7,20,20
1/16/2005,675,-0.59,2151.791,32,31.6,20,20
1/16/2005,690,-0.65,2582.167,31.9,31.7,20,20
1/16/2005,705,-0.68,2330.93,32,31.7,20,20
1/16/2005,720,-0.65,1699.372,32,31.7,20.1,20
1/16/2005,735,-0.63,326.6955,31.9,31.6,20,20
1/16/2005,750,-0.56,-1104.61,31.9,31.6,20,20
1/16/2005,765,-0.47,-3055.389,32,31.7,20,20
1/16/2005,780,-0.39,-4329.706,32,31.8,20,20
1/16/2005,795,-0.33,-4754.811,32,31.7,20,20
1/16/2005,810,-0.22,-5358.236,32,31.7,20,20
1/16/2005,825,-0.16,-5896.159,32,31.7,19.9,19.9
1/16/2005,840,-0.05,-6981.519,32,31.7,20,19.9
1/16/2005,855,0.03,-6715.958,32,31.7,20,19.9
1/16/2005,870,0.16,-7522.264,31.8,31.5,19.9,19.9
1/16/2005,885,0.27,-7589.461,31.7,31.3,20,19.9
1/16/2005,900,0.35,-7105.487,31.6,31.1,20.1,20
1/16/2005,915,0.47,-7711.638,31.3,31,20.1,20
1/16/2005,930,0.52,-6878.107,31.1,30.9,20.1,20
1/16/2005,945,0.59,-6536.165,30.8,31,20.1,20.1
1/16/2005,960,0.61,-4479.464,30.7,30.9,20.1,20.1
1/16/2005,975,0.62,-4864.062,30.6,30.8,20.1,20.1
1/16/2005,990,0.65,-3675.086,30.6,30.7,20.1,20.1
1/16/2005,1005,0.65,-2692.883,30.6,30.6,20.1,20.1
1/16/2005,1020,0.65,-2856.583,30.5,30.6,20.1,20.1
1/16/2005,1035,0.68,-2644.535,30.6,30.5,20.1,20.1
1/16/2005,1050,0.68,-2644.535,30.5,30.7,20.1,20.1
1/16/2005,1065,0.67,-1604.063,30.5,30.6,20,20.1
1/16/2005,1080,0.61,-617.3956,30.4,30.5,20,20
1/16/2005,1095,0.65,-837.6097,30.5,30.4,20,20
1/16/2005,1110,0.61,89.74366,30.5,30.4,20,20
1/16/2005,1125,0.51,2733.396,30.5,30.4,20,20
1/16/2005,1140,0.5,3540.079,30.6,30.4,20,20
1/16/2005,1155,0.43,3198.743,31,30.5,20,20
1/16/2005,1170,0.35,4830.225,31,30.5,20,20
1/16/2005,1185,0.31,4177.405,30.9,30.6,19.9,19.9
1/16/2005,1200,0.27,3581.62,30.9,30.6,19.9,19.9
1/16/2005,1215,0.16,4546.929,30.9,30.9,19.9,19.9
1/16/2005,1230,0.08,4673.79,30.9,31,19.9,19.9
1/16/2005,1245,-0.01,5312.187,31.1,31,19.9,19.9
1/16/2005,1260,-0.06,4981.218,31.2,31,19.8,19.8
1/16/2005,1275,-0.17,5702.288,31.3,31.1,19.8,19.8
1/16/2005,1290,-0.28,5852.704,31.4,31.1,19.6,19.7
1/16/2005,1305,-0.36,6165.4,31.5,31.2,19.6,19.6
1/16/2005,1320,-0.46,6113.458,31.6,31.2,19.6,19.6
1/16/2005,1335,-0.59,6834.973,31.7,31.3,19.6,19.6
1/16/2005,1350,-0.7,7307.959,31.9,31.4,19.6,19.6
1/16/2005,1365,-0.82,7232.385,31.9,31.5,19.4,19.5
1/16/2005,1380,-0.93,7258.84,31.9,31.6,19.4,19.4
1/16/2005,1395,-1.04,6525.143,31.9,31.7,19.4,19.3
1/16/2005,1410,-1.23,6136.112,32,31.8,19.3,19.3
1/16/2005,1425,-1.2,5965.69,32,31.9,19.4,19.3
1/16/2005,1440,-1.2,5077.729,32,31.9,19.4,19.4
1/17/2005,15,-1.23,4411.567,32.1,32,19.4,19.4
1/17/2005,30,-1.23,3665.817,32.1,32,19.3,19.3
1/17/2005,45,-1.22,3155.944,32.1,32,19.3,19.3
1/17/2005,60,-1.17,1811.142,32.1,32,19.3,19.2
1/17/2005,75,-1.18,1341.341,32.1,32,19.2,19.2
1/17/2005,90,-1.14,218.4762,32.1,32,19.2,19.2
1/17/2005,105,-1.15,77.45,32.1,32,19.2,19.2
1/17/2005,120,-1.11,-157.8299,32.1,32,19.1,19.1
1/17/2005,135,-0.99,-2302.11,32,32,19.1,19.1
1/17/2005,150,-0.87,-3673.839,32,32.1,19.1,19.1
1/17/2005,165,-0.77,-4336.979,32,32,19.1,19.1
1/17/2005,180,-0.72,-4258.282,32,32,19.1,19.1
1/17/2005,195,-0.64,-4729.466,31.9,32,19,19
1/17/2005,210,-0.58,-4605.779,32,32,19,19
1/17/2005,225,-0.51,-4980.712,31.9,32,19,19
1/17/2005,240,-0.49,-3945.112,31.7,31.9,18.9,18.9
1/17/2005,255,-0.47,-3553.414,31.6,31.9,18.8,18.7
1/17/2005,270,-0.47,-2358.154,31.4,31.8,18.7,18.6
1/17/2005,285,-0.49,-1608.377,31.2,31.8,18.6,18.5
1/17/2005,300,-0.5,-1060.578,31,31.7,18.5,18.5
1/17/2005,315,-0.52,-1207.555,30.8,31.6,18.4,18.6
1/17/2005,330,-0.53,-17.35007,30.7,31.5,18.4,18.5
1/17/2005,345,-0.53,-314.645,30.7,31.5,18.4,18.5
1/17/2005,360,-0.52,32.22644,30.7,31.4,18.4,18.5
1/17/2005,375,-0.51,131.5204,30.8,31.4,18.3,18.5
1/17/2005,390,-0.46,-1163.884,30.7,31.3,18.3,18.4
1/17/2005,405,-0.43,-2016.372,30.8,31.3,18.2,18.3
1/17/2005,420,-0.43,-1766.513,30.6,31.1,18.1,18.2
1/17/2005,435,-0.41,-1268.942,30.6,31.1,18.2,18.3
1/17/2005,450,-0.42,-1617.968,30.5,31.1,18.2,18.3
1/17/2005,465,-0.45,-1364.422,30.4,31,18.1,18.2
1/17/2005,480,-0.49,-464.869,3