"IMPERIAL RIVER NEAR MOUTH AT BONITA SHORES, FL  ",
Latitude: ,26-20-12
Longitude:,81-49-53
"Established on January 07, 2002",
Available Data:,
"Stage (tide), NGVD 1929, 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,
**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,

YEAR         MONTH        DAY,MINUTE,GAGE,DISCHARGE,SALT,TEMP
---------------------------------------,-------------,-------------,----------,----------------,-----
10/1/2004,15,0.19,-366.5607,0.4,29.7
10/1/2004,30,0.26,-296.4986,0.4,29.7
10/1/2004,45,0.33,-215.4712,0.5,29.7
10/1/2004,60,0.41,-123.3641,0.5,29.7
10/1/2004,75,0.48,-201.2704,0.9,29.8
10/1/2004,90,0.54,-87.15868,1.2,29.9
10/1/2004,105,0.61,-78.32043,1.3,29.9
10/1/2004,120,0.67,-29.76082,1.6,29.8
10/1/2004,135,0.73,-39.96812,1.9,29.9
10/1/2004,150,0.79,-40.32221,2.2,30
10/1/2004,165,0.84,-91.131,1.8,29.9
10/1/2004,180,0.9,-40.97139,2.2,29.8
10/1/2004,195,0.93,-61.61814,2.6,29.8
10/1/2004,210,0.97,10.08335,2.9,29.8
10/1/2004,225,1,-165.6128,3.4,29.8
10/1/2004,240,1.01,-134.7908,4.1,29.7
10/1/2004,255,1,-93.24957,3.2,29.8
10/1/2004,270,0.97,185.074,2.7,29.8
10/1/2004,285,0.93,276.132,0.9,29.2
10/1/2004,300,0.9,274.9439,1,29.4
10/1/2004,315,0.86,354.4166,1.1,29.3
10/1/2004,330,0.82,372.5095,1.5,29.4
10/1/2004,345,0.77,289.7955,1.7,29.3
10/1/2004,360,0.72,357.1547,2.5,29.4
10/1/2004,375,0.67,354.514,2.5,29.3
10/1/2004,390,0.61,419.701,2.1,29.2
10/1/2004,405,0.56,387.4713,1.8,29.1
10/1/2004,420,0.51,384.537,1.8,29
10/1/2004,435,0.46,496.214,1.6,28.9
10/1/2004,450,0.41,606.1848,1.4,28.8
10/1/2004,465,0.35,478.6302,1.5,28.8
10/1/2004,480,0.29,520.7595,1.4,28.8
10/1/2004,495,0.24,498.2858,1.3,28.7
10/1/2004,510,0.19,338.7086,1.1,28.6
10/1/2004,525,0.13,353.6751,1,28.6
10/1/2004,540,0.09,441.6005,1,28.6
10/1/2004,555,0.04,339.7026,0.9,28.6
10/1/2004,570,-0.03,406.6825,0.8,28.6
10/1/2004,585,-0.07,439.2519,0.6,28.6
10/1/2004,600,-0.12,348.5559,0.6,28.6
10/1/2004,615,-0.17,302.5058,0.5,28.6
10/1/2004,630,-0.21,180.2533,0.5,28.7
10/1/2004,645,-0.26,383.2964,0.5,28.8
10/1/2004,660,-0.3,219.926,0.4,28.9
10/1/2004,675,-0.34,336.1931,0.4,28.9
10/1/2004,690,-0.38,166.8873,0.4,29
10/1/2004,705,-0.42,232.1374,0.4,29.1
10/1/2004,720,-0.44,190.0081,0.4,29.1
10/1/2004,735,-0.46,263.5261,0.4,29.1
10/1/2004,750,-0.48,98.38036,0.4,29.3
10/1/2004,765,-0.46,98.71712,0.4,29.3
10/1/2004,780,-0.44,115.591,0.3,29.3
10/1/2004,795,-0.38,150.1816,0.2,29.5
10/1/2004,810,-0.32,-42.35847,0.2,29.7
10/1/2004,825,-0.26,-119.476,0.2,29.8
10/1/2004,840,-0.21,-146.2368,0.2,29.9
10/1/2004,855,-0.14,-278.265,0.3,29.8
10/1/2004,870,-0.07,-255.0497,0.4,30
10/1/2004,885,0.01,-276.1237,0.5,30.1
10/1/2004,900,0.08,-135.209,0.6,30
10/1/2004,915,0.15,-145.818,0.8,29.7
10/1/2004,930,0.22,-239.4487,1,29.9
10/1/2004,945,0.28,-297.4164,1,30
10/1/2004,960,0.34,-178.3038,1.2,30.5
10/1/2004,975,0.41,-151.7881,1.5,30.5
10/1/2004,990,0.48,-162.9704,1.3,30.1
10/1/2004,1005,0.52,-19.46275,1.4,29.8
10/1/2004,1020,0.54,-96.82106,1.6,30.2
10/1/2004,1035,0.55,19.15647,1.6,30.6
10/1/2004,1050,0.54,-9.859697,1.7,30.3
10/1/2004,1065,0.52,182.8306,1,30.2
10/1/2004,1080,0.5,182.2734,1.2,30.1
10/1/2004,1095,0.46,267.1022,1.1,30.3
10/1/2004,1110,0.44,332.9237,1.2,30.2
10/1/2004,1125,0.39,226.511,1,30.1
10/1/2004,1140,0.35,441.0755,1.2,30.1
10/1/2004,1155,0.31,326.4061,1,30
10/1/2004,1170,0.27,389.3188,1,30
10/1/2004,1185,0.23,257.8786,1,30
10/1/2004,1200,0.2,238.3282,1.1,30
10/1/2004,1215,0.16,291.5368,0.9,30
10/1/2004,1230,0.12,362.1754,0.8,30
10/1/2004,1245,0.09,378.4885,0.8,29.9
10/1/2004,1260,0.05,304.4122,0.7,29.9
10/1/2004,1275,0.01,257.9574,0.7,29.8
10/1/2004,1290,-0.02,327.5986,0.6,29.8
10/1/2004,1305,-0.06,237.4927,0.6,29.7
10/1/2004,1320,-0.1,323.4404,0.5,29.7
10/1/2004,1335,-0.12,226.499,0.5,29.6
10/1/2004,1350,-0.15,190.6988,0.5,29.6
10/1/2004,1365,-0.17,112.2483,0.4,29.5
10/1/2004,1380,-0.19,301.5225,0.4,29.4
10/1/2004,1395,-0.19,103.2635,0.4,29.4
10/1/2004,1410,-0.17,94.95215,0.4,29.4
10/1/2004,1425,-0.12,34.69535,0.3,29.3
10/1/2004,1440,-0.08,113.8902,0.3,29.2
10/2/2004,15,-0.01,-35.67305,0.3,29.1
10/2/2004,30,0.04,-71.73746,0.3,29.1
10/2/2004,45,0.1,-262.0645,0.4,29.1
10/2/2004,60,0.15,-282.3482,0.4,29.1
10/2/2004,75,0.22,-211.8418,0.4,29.1
10/2/2004,90,0.3,-139.9453,0.5,29
10/2/2004,105,0.35,-28.35773,0.6,29.2
10/2/2004,120,0.43,-57.21405,0.7,29.2
10/2/2004,135,0.49,-172.8037,0.8,29.3
10/2/2004,150,0.54,-164.4577,1,29.4
10/2/2004,165,0.6,-146.4558,1.4,29.4
10/2/2004,180,0.66,-118.2632,1.6,29.4
10/2/2004,195,0.69,-128.6751,1.8,29.4
10/2/2004,210,0.73,-49.9094,1.8,29.3
10/2/2004,225,0.76,-100.057,2,29.3
10/2/2004,240,0.78,-140.4099,2.5,29.3
10/2/2004,255,0.78,-0.2045219,1.8,29.4
10/2/2004,270,0.76,99.64919,1.4,29.4
10/2/2004,285,0.74,169.0479,1.4,29.4
10/2/2004,300,0.7,168.0509,0.9,29.1
10/2/2004,315,0.68,256.3633,0.9,29
10/2/2004,330,0.64,343.1204,1.2,29
10/2/2004,345,0.6,428.8205,1.4,28.9
10/2/2004,360,0.56,368.0878,1.7,28.9
10/2/2004,375,0.51,423.0104,1.5,28.7
10/2/2004,390,0.46,429.3897,1.5,28.6
10/2/2004,405,0.42,293.965,1.8,28.7
10/2/2004,420,0.37,357.6662,1.4,28.4
10/2/2004,435,0.33,364.8488,1.4,28.5
10/2/2004,450,0.28,510.6688,1.1,28.2
10/2/2004,465,0.22,358.7033,1.1,28.2
10/2/2004,480,0.17,529.3927,1.1,28.1
10/2/2004,495,0.12,380.2935,1,28.1
10/2/2004,510,0.07,242.4748,1.2,28.3
10/2/2004,525,0.02,463.4335,0.9,28.1
10/2/2004,540,-0.04,476.6826,0.9,28.1
10/2/2004,555,-0.08,350.8037,0.9,28.2
10/2/2004,570,-0.12,409.5843,0.8,28.2
10/2/2004,585,-0.17,406.2826,0.6,28.1
10/2/2004,600,-0.21,395.0494,0.5,28.2
10/2/2004,615,-0.27,357.1418,0.5,28.2
10/2/2004,630,-0.31,278.7199,0.5,28.3
10/2/2004,645,-0.355,293.4099,0.6,28.4
10/2/2004,660,-0.4,257.8983,0.5,28.4
10/2/2004,675,-0.44,264.4251,0.5,28.5
10/2/2004,690,-0.46,247.0452,0.4,28.6
10/2/2004,705,-0.52,130.3494,0.5,28.6
10/2/2004,720,-0.55,178.4035,0.4,28.7
10/2/2004,735,-0.59,153.0292,0.4,28.8
10/2/2004,750,-0.61,192.6965,0.4,28.8
10/2/2004,765,-0.64,239.6985,0.4,28.9
10/2/2004,780,-0.65,87.63796,0.4,29
10/2/2004,795,-0.65,207.3665,0.4,29
10/2/2004,810,-0.68,103.0766,0.3,29.1
10/2/2004,825,-0.64,111.7722,0.3,29.2
10/2/2004,840,-0.6,144.7239,0.3,29.1
10/2/2004,855,-0.55,56.65174,0.2,29.3
10/2/2004,870,-0.49,-41.15884,0.2,29.5
10/2/2004,885,-0.43,-132.691,0.3,29.2
10/2/2004,900,-0.38,-158.8756,0.3,29.4
10/2/2004,915,-0.33,-177.0587,0.3,29.6
10/2/2004,930,-0.28,-237.9902,0.3,29.6
10/2/2004,945,-0.2,-361.6236,0.4,29.8
10/2/2004,960,-0.15,-191.0532,0.4,29.9
10/2/2004,975,-0.09,-254.2339,0.5,29.9
10/2/2004,990,-0.04,-53.16512,0.5,29.8
10/2/2004,1005,0.03,-250.2228,0.7,29.7
10/2/2004,1020,0.07,-126.0064,0.9,29.9
10/2/2004,1035,0.12,-108.8931,1,30
10/2/2004,1050,0.15,-9.287891,1,30.1
10/2/2004,1065,0.18,-64.20182,0.9,29.8
10/2/2004,1080,0.18,63.82829,0.8,29.9
10/2/2004,1095,0.17,155.035,0.7,29.9
10/2/2004,1110,0.14,136.1296,0.6,29.7
10/2/2004,1125,0.12,235.3493,0.6,29.7
10/2/2004,1140,0.1,370.0597,0.6,29.6
10/2/2004,1155,0.09,279.3123,0.6,29.5
10/2/2004,1170,0.05,152.1146,0.6,29.5
10/2/2004,1185,0.02,169.2159,0.6,29.4
10/2/2004,1200,-0.02,203.5739,0.6,29.4
10/2/2004,1215,-0.05,202.6049,0.6,29.4
10/2/2004,1230,-0.07,201.9589,0.6,29.4
10/2/2004,1245,-0.1,209.7364,0.5,29.4
10/2/2004,1260,-0.12,200.344,0.5,29.3
10/2/2004,1275,-0.15,294.813,0.5,29.3
10/2/2004,1290,-0.18,232.942,0.4,29.3
10/2/2004,1305,-0.2,232.1836,0.4,29.3
10/2/2004,1320,-0.22,179.9584,0.4,29.3
10/2/2004,1335,-0.25,272.9656,0.3,29.3
10/2/2004,1350,-0.27,195.499,0.3,29.2
10/2/2004,1365,-0.28,110.2415,0.3,29.2
10/2/2004,1380,-0.29,25.26503,0.3,29.2
10/2/2004,1395,-0.3,84.48055,0.3,29.1
10/2/2004,1410,-0.3,76.0152,0.3,29.1
10/2/2004,1425,-0.29,84.62083,0.3,29.1
10/2/2004,1440,-0.26,-8.695594,0.3,29
10/3/2004,15,-0.21,77.15114,0.3,29
10/3/2004,30,-0.17,-103.9534,0.3,28.9
10/3/2004,45,-0.12,-104.7982,0.3,28.8
10/3/2004,60,-0.08,-114.2486,0.3,28.8
10/3/2004,75,-0.03,-300.9056,0.3,28.8
10/3/2004,90,0.03,-223.4328,0.3,28.8
10/3/2004,105,0.09,-171.4884,0.3,28.8
10/3/2004,120,0.14,-27.44862,0.4,28.8
10/3/2004,135,0.18,-119.0719,0.4,28.8
10/3/2004,150,0.25,-92.64219,0.4,28.9
10/3/2004,165,0.29,-111.822,0.5,28.9
10/3/2004,180,0.35,-112.8557,0.5,28.8
10/3/2004,195,0.42,-95.08374,0.6,29
10/3/2004,210,0.47,-114.9232,0.7,29
10/3/2004,225,0.52,-96.52689,0.8,29
10/3/2004,240,0.57,-106.9687,0.9,29.1
10/3/2004,255,0.61,-39.25993,1.1,29.1
10/3/2004,270,0.66,58.83021,1.1,29
10/3/2004,285,0.68,-0.2015241,1.5,28.9
10/3/2004,300,0.69,19.56329,1.5,28.9
10/3/2004,315,0.68,29.40212,1.4,28.9
10/3/2004,330,0.67,206.716,1.1,28.9
10/3/2004,345,0.65,156.9809,1.2,28.9
10/3/2004,360,0.61,273.2241,0.8,28.7
10/3/2004,375,0.57,271.5813,0.7,28.5
10/3/2004,390,0.53,385.7108,0.8,28.4
10/3/2004,405,0.49,239.5373,0.9,28.6
10/3/2004,420,0.44,380.5121,1.3,28.5
10/3/2004,435,0.39,405.985,1.3,28.5
10/3/2004,450,0.35,422.2982,1.2,28.4
10/3/2004,465,0.29,437.0354,1.2,28.3
10/3/2004,480,0.25,360.3793,1.1,28.1
10/3/2004,495,0.2,430.9753,1.4,28.3
10/3/2004,510,0.15,427.6085,0.8,27.9
10/3/2004,525,0.1,388.1205,1,28
10/3/2004,540,0.05,385.0404,1,28.2
10/3/2004,555,0,408.6213,0.9,28.1
10/3/2004,570,-0.06,219.8873,0.8,28.2
10/3/2004,585,-0.1,323.4404,0.8,28.2
10/3/2004,600,-0.14,286.6003,0.6,28
10/3/2004,615,-0.19,284.2826,0.6,28.2
10/3/2004,630,-0.22,214.2696,0.5,28.1
10/3/2004,645,-0.28,127.2284,0.5,28.2
10/3/2004,660,-0.31,388.5866,0.4,28.2
10/3/2004,675,-0.36,41.73388,0.5,28.4
10/3/2004,690,-0.41,215.9092,0.5,28.4
10/3/2004,705,-0.44,198.2766,0.4,28.5
10/3/2004,720,-0.49,147.4017,0.4,28.6
10/3/2004,735,-0.52,236.3937,0.4,28.7
10/3/2004,750,-0.55,121.5861,0.4,28.8
10/3/2004,765,-0.59,185.2805,0.4,28.8
10/3/2004,780,-0.61,72.15861,0.4,28.9
10/3/2004,795,-0.64,207.717,0.4,28.9
10/3/2004,810,-0.67,143.0263,0.4,29
10/3/2004,825,-0.68,103.0766,0.4,29.1
10/3/2004,840,-0.68,126.9009,0.3,29.2
10/3/2004,855,-0.66,47.64778,0.3,29.2
10/3/2004,870,-0.63,39.88085,0.3,29.2
10/3/2004,885,-0.58,48.293,0.3,29.3
10/3/2004,900,-0.54,64.87617,0.2,29.3
10/3/2004,915,-0.5,-49.2725,0.2,29.4
10/3/2004,930,-0.45,-16.67758,0.2,29.4
10/3/2004,945,-0.41,-50.0341,0.3,29.5
10/3/2004,960,-0.36,-117.5053,0.3,29.5
10/3/2004,975,-0.31,-143.8445,0.3,29.6
10/3/2004,990,-0.27,-170.324,0.3,29.6
10/3/2004,1005,-0.23,-197.1408,0.4,29.7
10/3/2004,1020,-0.16,-104.1224,0.4,29.7
10/3/2004,1035,-0.11,-192.2912,0.4,29.7
10/3/2004,1050,-0.06,-149.8254,0.5,29.7
10/3/2004,1065,0,-80.16465,0.4,29.7
10/3/2004,1080,0.03,-178.7827,0.5,29.6
10/3/2004,1095,0.08,-90.20065,0.5,29.5
10/3/2004,1110,0.1,-72.42719,0.6,29.5
10/3/2004,1125,0.11,-63.49746,0.5,29.5
10/3/2004,1140,0.12,-36.42105,0.5,29.5
10/3/2004,1155,0.12,26.99203,0.5,29.5
10/3/2004,1170,0.1,72.05836,0.5,29.4
10/3/2004,1185,0.09,135.0561,0.4,29.3
10/3/2004,1200,0.07,179.5634,0.4,29.3
10/3/2004,1215,0.05,214.8254,0.4,29.3
10/3/2004,1230,0.02,160.3002,0.4,29.3
10/3/2004,1245,0.01,124.4371,0.4,29.2
10/3/2004,1260,-0.02,159.2794,0.4,29.2
10/3/2004,1275,-0.04,158.774,0.4,29.2
10/3/2004,1290,-0.05,193.7882,0.4,29.2
10/3/2004,1305,-0.06,211.0846,0.4,29.2
10/3/2004,1320,-0.09,113.7078,0.4,29.2
10/3/2004,1335,-0.1,200.9899,0.4,29.2
10/3/2004,1350,-0.1,209.7364,0.4,29.1
10/3/2004,1365,-0.1,122.2718,0.4,29.1
10/3/2004,1380,-0.08,166.5377,0.3,29.1
10/3/2004,1395,-0.07,96.49542,0.3,29.1
10/3/2004,1410,-0.06,96.64974,0.3,29.1
10/3/2004,1425,-0.04,158.774,0.3,29
10/3/2004,1440,-0.03,44.04362,0.3,29
10/4/2004,15,0.01,-17.98448,0.3,29
10/4/2004,30,0.05,-18.10032,0.3,28.9
10/4/2004,45,0.09,-9.200138,0.3,28.9
10/4/2004,60,0.12,-27.36204,0.3,28.9
10/4/2004,75,0.16,-64.00057,0.3,28.9
10/4/2004,90,0.2,-110.2714,0.3,28.9
10/4/2004,105,0.25,-37.17016,0.3,28.8
10/4/2004,120,0.29,-121.1247,0.3,28.8
10/4/2004,135,0.33,-140.5912,0.3,28.8
10/4/2004,150,0.38,-103.9409,0.3,28.8
10/4/2004,165,0.43,-218.7706,0.3,28.7
10/4/2004,180,0.47,-134.0445,0.3,28.7
10/4/2004,195,0.51,-173.3265,0.3,28.7
10/4/2004,210,0.57,-77.8495,0.4,28.8
10/4/2004,225,0.6,-87.95315,0.5,28.8
10/4/2004,240,0.65,-39.49599,0.6,28.9
10/4/2004,255,0.69,-19.96693,0.7,28.9
10/4/2004,270,0.73,19.67952,0.8,28.9
10/4/2004,285,0.76,-50.13048,0.8,28.9
10/4/2004,300,0.78,-130.3952,1.1,28.9
10/4/2004,315,0.78,49.86882,0.9,28.8
10/4/2004,330,0.77,129.7956,0.9,28.8
10/4/2004,345,0.75,99.5027,0.6,28.6
10/4/2004,360,0.74,188.9598,0.5,28.4
10/4/2004,375,0.72,188.4026,0.5,28.4
10/4/2004,390,0.69,246.8621,0.5,28.4
10/4/2004,405,0.66,186.731,0.6,28.4
10/4/2004,420,0.62,283.4146,0.8,28.5
10/4/2004,435,0.58,301.1552,1.1,28.4
10/4/2004,450,0.53,279.5861,1.4,28.4
10/4/2004,465,0.5,355.1392,1.2,28.3
10/4/2004,480,0.45,276.2332,1.3,28.2
10/4/2004,495,0.41,331.4197,1.3,28.1
10/4/2004,510,0.35,262.6909,1.2,28.1
10/4/2004,525,0.31,494.3701,1.2,28.1
10/4/2004,540,0.26,296.1204,1.3,28.1
10/4/2004,555,0.21,293.8286,1.2,28.1
10/4/2004,570,0.16,410.0492,1.1,28.1
10/4/2004,585,0.11,443.0045,0.9,28
10/4/2004,600,0.07,296.3989,1,28.1
10/4/2004,615,0.03,339.1582,0.9,28
10/4/2004,630,-0.03,477.4413,0.9,28
10/4/2004,645,-0.07,553.504,0.9,28.1
10/4/2004,660,-0.12,374.7109,0.9,28.3
10/4/2004,675,-0.16,354.9702,0.7,28.2
10/4/2004,690,-0.21,352.0902,0.7,28.5
10/4/2004,705,-0.24,367.4616,0.7,28.6
10/4/2004,720,-0.29,339.0028,0.6,28.7
10/4/2004,735,-0.33,286.216,0.6,28.8
10/4/2004,750,-0.37,192.269,0.5,28.8
10/4/2004,765,-0.41,224.22,0.5,29
10/4/2004,780,-0.44,140.3967,0.4,29
10/4/2004,795,-0.46,205.843,0.4,29
10/4/2004,810,-0.5,155.3332,0.4,29.2
10/4/2004,825,-0.53,244.1465,0.4,29.2
10/4/2004,840,-0.54,211.2211,0.4,29.3
10/4/2004,855,-0.57,88.82271,0.4,29.5
10/4/2004,870,-0.54,154.3092,0.3,29.4
10/4/2004,885,-0.54,97.39726,0.3,29.5
10/4/2004,900,-0.49,155.6,0.3,29.6
10/4/2004,915,-0.46,16.31261,0.3,29.8
10/4/2004,930,-0.43,-49.86485,0.3,29.8
10/4/2004,945,-0.39,99.89579,0.2,29.9
10/4/2004,960,-0.36,-33.69519,0.3,29.9
10/4/2004,975,-0.32,-84.54463,0.3,29.9
10/4/2004,990,-0.27,-85.24886,0.3,30
10/4/2004,1005,-0.23,-197.1408,0.3,30
10/4/2004,1020,-0.18,-129.6865,0.3,30.1
10/4/2004,1035,-0.13,-209.0808,0.3,30.1
10/4/2004,1050,-0.08,-70.37577,0.4,30.1
10/4/2004,1065,-0.05,-132.4311,0.4,30.1
10/4/2004,1080,-0.01,-222.0053,0.4,30
10/4/2004,1095,0.03,-196.6427,0.4,30
10/4/2004,1110,0.09,-216.5684,0.4,29.9
10/4/2004,1125,0.12,-45.48006,0.4,29.8
10/4/2004,1140,0.14,17.98976,0.4,29.8
10/4/2004,1155,0.14,-9.273265,0.4,29.8
10/4/2004,1170,0.16,90.97726,0.4,29.8
10/4/2004,1185,0.18,27.24827,0.4,29.8
10/4/2004,1200,0.21,54.9404,0.4,29.8
10/4/2004,1215,0.24,45.96651,0.4,29.7
10/4/2004,1230,0.23,82.76181,0.4,29.7
10/4/2004,1245,0.22,165.4542,0.4,29.6
10/4/2004,1260,0.2,119.0704,0.4,29.6
10/4/2004,1275,0.19,109.725,0.4,29.5
10/4/2004,1290,0.18,265.0185,0.4,29.5
10/4/2004,1305,0.16,145.6753,0.4,29.5
10/4/2004,1320,0.12,99.46412,0.4,29.5
10/4/2004,1335,0.11,198.7982,0.5,29.6
10/4/2004,1350,0.1,261.6956,0.5,29.5
10/4/2004,1365,0.1,171.3922,0.5,29.5
10/4/2004,1380,0.09,80.95998,0.6,29.4
10/4/2004,1395,0.09,62.92796,0.6,29.4
10/4/2004,1410,0.09,162.1041,0.6,29.4
10/4/2004,1425,0.08,125.8397,0.5,29.3
10/4/2004,1440,0.08,35.82289,0.5,29.3
10/5/2004,15,0.09,207.1842,0.5,29.2
10/5/2004,30,0.09,44.89594,0.5,29.2
10/5/2004,45,0.11,153.5748,0.4,29.2
10/5/2004,60,0.12,108.5231,0.4,29.2
10/5/2004,75,0.14,54.34048,0.4,29.1
10/5/2004,90,0.16,27.16285,0.4,29.1
10/5/2004,105,0.18,8.958244,0.4,29.1
10/5/2004,120,0.2,45.68102,0.4,29
10/5/2004,135,0.23,-18.62156,0.4,29
10/5/2004,150,0.26,-46.48746,0.4,29
10/5/2004,165,0.28,9.098644,0.4,29
10/5/2004,180,0.3,46.39473,0.4,28.9
10/5/2004,195,0.33,-65.71115,0.4,28.9
10/5/2004,210,0.36,-113.028,0.4,28.9
10/5/2004,225,0.38,-9.624277,0.4,28.9
10/5/2004,240,0.41,-28.61748,0.4,28.8
10/5/2004,255,0.42,-28.66077,0.4,28.8
10/5/2004,270,0.46,9.351366,0.4,28.8
10/5/2004,285,0.5,-29.0071,0.4,28.8
10/5/2004,300,0.52,-57.99482,0.4,28.7
10/5/2004,315,0.53,-115.9694,0.4,28.7
10/5/2004,330,0.56,-38.96485,0.4,28.7
10/5/2004,345,0.59,-68.3492,0.3,28.6
10/5/2004,360,0.61,-58.79018,0.3,28.6
10/5/2004,375,0.62,-9.979527,0.3,28.6
10/5/2004,390,0.59,48.48001,0.3,28.6
10/5/2004,405,0.56,-0.1979268,0.4,28.5
10/5/2004,420,0.52,173.1976,0.4,28.5
10/5/2004,435,0.5,95.84045,0.5,28.5
10/5/2004,450,0.47,210.1393,0.5,28.5
10/5/2004,465,0.43,313.4157,0.5,28.4
10/5/2004,480,0.39,150.943,0.7,28.6
10/5/2004,495,0.35,290.8569,1.1,28.4
10/5/2004,510,0.31,438.3821,1.3,28.3
10/5/2004,525,0.27,361.4967,1.2,28.3
10/5/2004,540,0.23,331.612,1.1,28.3
10/5/2004,555,0.18,237.5834,1.3,28.3
10/5/2004,570,0.14,272.4447,1.2,28.3
10/5/2004,585,0.11,262.111,1.2,28.2
10/5/2004,600,0.07,359.3104,1,28.1
10/5/2004,615,0.02,383.1924,0.9,28.1
10/5/2004,630,-0.03,433.217,0.9,28.2
10/5/2004,645,-0.06,299.1115,1,28.3
10/5/2004,660,-0.11,226.8642,0.9,28.6
10/5/2004,675,-0.14,130.1761,0.9,28.6
10/5/2004,690,-0.19,275.6626,0.8,28.7
10/5/2004,705,-0.23,248.1734,0.8,28.7
10/5/2004,720,-0.28,331.0713,0.8,28.7
10/5/2004,735,-0.32,354.1915,0.8,28.9
10/5/2004,750,-0.36,360.2122,0.7,29
10/5/2004,765,-0.4,316.1718,0.7,29.2
10/5/2004,780,-0.42,323.4008,0.7,29.1
10/5/2004,795,-0.46,312.9688,0.6,29.1
10/5/2004,810,-0.51,310.3212,0.6,29.2
10/5/2004,825,-0.53,268.5779,0.5,29.2
10/5/2004,840,-0.56,283.45,0.5,29.4
10/5/2004,855,-0.6,305.7108,0.5,29.4
10/5/2004,870,-0.62,176.3283,0.4,29.5
10/5/2004,885,-0.65,247.2761,0.4,29.5
10/5/2004,900,-0.68,214.2568,0.4,29.6
10/5/2004,915,-0.7,261.0157,0.4,29.7
10/5/2004,930,-0.69,293.1724,0.3,29.7
10/5/2004,945,-0.69,150.4692,0.4,29.7
10/5/2004,960,-0.68,55.42791,0.3,29.8
10/5/2004,975,-0.63,176.0318,0.3,29.8
10/5/2004,990,-0.58,112.9036,0.2,29.7
10/5/2004,1005,-0.52,48.77692,0.2,29.8
10/5/2004,1020,-0.5,8.017085,0.3,29.8
10/5/2004,1035,-0.46,-49.61099,0.3,29.8
10/5/2004,1050,-0.4,-141.6914,0.3,29.8
10/5/2004,1065,-0.35,-226.8382,0.4,29.9
10/5/2004,1080,-0.31,-143.8445,0.4,29.8
10/5/2004,1095,-0.26,-76.86813,0.4,29.8
10/5/2004,1110,-0.19,-155.3353,0.4,29.8
10/5/2004,1125,-0.16,-34.8254,0.4,29.7
10/5/2004,1140,-0.11,-35.10795,0.4,29.7
10/5/2004,1155,-0.07,-61.69987,0.4,29.7
10/5/2004,1170,-0.03,-53.24974,0.5,29.6
10/5/2004,1185,0.01,-89.1953,0.5,29.6
10/5/2004,1200,0.06,-80.94038,0.5,29.6
10/5/2004,1215,0.1,-108.5486,0.5,29.5
10/5/2004,1230,0.13,-90.91875,0.5,29.5
10/5/2004,1245,0.18,18.10325,0.5,29.5
10/5/2004,1260,0.2,27.33368,0.6,29.5
10/5/2004,1275,0.22,27.41909,0.6,29.5
10/5/2004,1290,0.23,-0.188225,0.5,29.4
10/5/2004,1305,0.25,-0.1888105,0.5,29.4
10/5/2004,1320,0.24,73.65953,0.5,29.3
10/5/2004,1335,0.23,119.6285,0.5,29.3
10/5/2004,1350,0.21,201.9485,0.5,29.3
10/5/2004,1365,0.19,155.5217,0.5,29.2
10/5/2004,1380,0.19,128.0437,0.5,29.2
10/5/2004,1395,0.18,210.1484,0.5,29.2
10/5/2004,1410,0.17,145.9043,0.5,29.2
10/5/2004,1425,0.18,100.4083,0.6,29.2
10/5/2004,1440,0.21,137.6325,0.6,29.2
10/6/2004,15,0.24,55.19752,0.5,29.2
10/6/2004,30,0.26,18.33023,0.5,29.2
10/6/2004,45,0.28,-37.34303,0.6,29.2
10/6/2004,60,0.27,-0.1893959,0.5,29.1
10/6/2004,75,0.25,138.4913,0.6,29
10/6/2004,90,0.24,147.5076,0.6,29
10/6/2004,105,0.21,257.0766,0.6,29
10/6/2004,120,0.2,247.5018,0.6,29
10/6/2004,135,0.17,164.1657,0.6,28.9
10/6/2004,150,0.15,200.0583,0.6,28.9
10/6/2004,165,0.13,262.9417,0.6,28.9
10/6/2004,180,0.12,162.8772,0.6,28.9
10/6/2004,195,0.13,36.10808,0.6,28.8
10/6/2004,210,0.14,199.7433,0.6,28.8
10/6/2004,225,0.16,100.0936,0.6,28.7
10/6/2004,240,0.18,127.8433,0.5,28.6
10/6/2004,255,0.23,64.32847,0.5,28.6
10/6/2004,270,0.27,-111.4774,0.5,28.5
10/6/2004,285,0.31,-56.17857,0.5,28.5
10/6/2004,300,0.34,-243.9241,0.5,28.5
10/6/2004,315,0.36,-84.81902,0.6,28.5
10/6/2004,330,0.39,9.253085,0.7,28.6
10/6/2004,345,0.42,66.22916,0.7,28.5
10/6/2004,360,0.45,-0.1946646,0.6,28.4
10/6/2004,375,0.46,104.8146,0.6,28.4
10/6/2004,390,0.45,66.52928,0.6,28.4
10/6/2004,405,0.43,170.8658,0.6,28.4
10/6/2004,420,0.42,151.6301,0.6,28.3
10/6/2004,435,0.4,283.6167,0.6,28.3
10/6/2004,450,0.39,235.957,0.6,28.3
10/6/2004,465,0.39,84.82104,0.6,28.3
10/6/2004,480,0.39,207.619,0.5,28.2
10/6/2004,495,0.4,311.9977,0.5,28.1
10/6/2004,510,0.38,103.5557,0.6,28.1
10/6/2004,525,0.37,-28.44431,0.6,28.1
10/6/2004,540,0.34,121.6749,0.6,28.1
10/6/2004,555,0.33,289.9688,0.6,28
10/6/2004,570,0.31,335.7375,0.6,28
10/6/2004,585,0.28,306.3254,0.6,28.1
10/6/2004,600,0.23,276.3119,0.7,28.2
10/6/2004,615,0.21,293.8286,0.7,28.1
10/6/2004,630,0.17,374.1712,0.6,28.1
10/6/2004,645,0.13,417.1885,0.7,28.2
10/6/2004,660,0.09,252.2643,0.8,28.5
10/6/2004,675,0.05,295.4535,0.8,28.4
10/6/2004,690,-0.02,194.715,0.8,28.4
10/6/2004,705,-0.04,423.6978,0.8,28.3
10/6/2004,720,-0.08,175.3122,0.8,28.7
10/6/2004,735,-0.12,235.2174,0.9,28.7
10/6/2004,750,-0.16,302.9975,0.8,28.6
10/6/2004,765,-0.2,438.7253,0.7,28.7
10/6/2004,780,-0.24,367.4616,0.8,28.7
10/6/2004,795,-0.29,237.25,0.8,28.9
10/6/2004,810,-0.32,362.6287,0.8,28.9
10/6/2004,825,-0.37,309.4064,0.7,29.1
10/6/2004,840,-0.39,416.7718,0.7,29.1
10/6/2004,855,-0.44,330.5736,0.7,29.2
10/6/2004,870,-0.47,279.5294,0.6,29.2
10/6/2004,885,-0.51,261.2968,0.7,29.4
10/6/2004,900,-0.53,146.4214,0.7,29.4
10/6/2004,915,-0.58,177.5142,0.7,29.5
10/6/2004,930,-0.62,208.4178,0.7,29.6
10/6/2004,945,-0.63,224.0852,0.6,29.6
10/6/2004,960,-0.64,143.7538,0.5,29.6
10/6/2004,975,-0.66,207.0161,0.5,29.6
10/6/2004,990,-0.69,63.26174,0.5,29.6
10/6/2004,1005,-0.7,173.9566,0.4,29.6
10/6/2004,1020,-0.71,94.65038,0.4,29.6
10/6/2004,1035,-0.72,62.93885,0.4,29.6
10/6/2004,1050,-0.71,94.65038,0.4,29.6
10/6/2004,1065,-0.73,-15.9088,0.4,29.5
10/6/2004,1080,-0.71,110.4523,0.3,29.5
10/6/2004,1095,-0.69,39.47786,0.3,29.4
10/6/2004,1110,-0.65,-8.144913,0.4,29.4
10/6/2004,1125,-0.62,47.97039,0.3,29.3
10/6/2004,1140,-0.58,24.06403,0.3,29.3
10/6/2004,1155,-0.54,-40.81741,0.3,29.2
10/6/2004,1170,-0.49,-57.5554,0.3,29.2
10/6/2004,1185,-0.45,-231.2948,0.3,29.1
10/6/2004,1200,-0.4,-216.6144,0.4,29.1
10/6/2004,1215,-0.35,-268.8135,0.4,29.1
10/6/2004,1230,-0.31,-152.2958,0.4,29
10/6/2004,1245,-0.26,-179.1269,0.4,29
10/6/2004,1260,-0.23,-85.81224,0.4,28.9
10/6/2004,1275,-0.18,-69.24843,0.4,28.9
10/6/2004,1290,-0.16,-69.4739,0.4,28.9
10/6/2004,1305,-0.12,-43.76979,0.4,28.9
10/6/2004,1320,-0.11,-96.23479,0.5,28.9
10/6/2004,1335,-0.07,-52.91125,0.5,28.9
10/6/2004,1350,-0.04,-97.31909,0.5,28.9
10/6/2004,1365,-0.02,-26.75764,0.5,28.8
10/6/2004,1380,0,-89.05168,0.5,28.8
10/6/2004,1395,0,-26.84254,0.4,28.7
10/6/2004,1410,-0.02,61.83142,0.5,28.8
10/6/2004,1425,-0.03,132.4921,0.4,28.6
10/6/2004,1440,-0.03,220.9406,0.4,28.6
10/7/2004,15,-0.06,184.6766,0.4,28.6
10/7/2004,30,-0.08,210.4105,0.4,28.6
10/7/2004,45,-0.11,183.2022,0.4,28.6
10/7/2004,60,-0.13,260.951,0.4,28.6
10/7/2004,75,-0.15,138.6417,0.4,28.6
10/7/2004,90,-0.17,120.8963,0.4,28.6
10/7/2004,105,-0.18,17.0917,0.4,28.5
10/7/2004,120,-0.18,34.35973,0.5,28.5
10/7/2004,135,-0.19,154.9832,0.4,28.4
10/7/2004,150,-0.21,188.8451,0.4,28.3
10/7/2004,165,-0.24,153.7196,0.4,28.3
10/7/2004,180,-0.27,127.4389,0.4,28.3
10/7/2004,195,-0.29,177.8942,0.4,28.2
10/7/2004,210,-0.3,202.9954,0.4,28.1
10/7/2004,225,-0.31,185.7557,0.3,28
10/7/2004,240,-0.29,-42.57017,0.3,28
10/7/2004,255,-0.24,128.0706,0.3,27.9
10/7/2004,270,-0.21,120.1104,0.3,27.8
10/7/2004,285,-0.21,51.37561,0.3,27.9
10/7/2004,300,-0.21,-34.54285,0.3,27.8
10/7/2004,315,-0.21,-0.1754647,0.3,27.8
10/7/2004,330,-0.18,-26.07836,0.3,27.8
10/7/2004,345,-0.14,-26.24818,0.3,27.7
10/7/2004,360,-0.11,-35.10795,0.3,27.6
10/7/2004,375,-0.07,-96.85439,0.3,27.5
10/7/2004,390,-0.05,-97.16418,0.3,27.5
10/7/2004,405,-0.01,-142.1486,0.3,27.5
10/7/2004,420,0.04,-62.79311,0.3,27.5
10/7/2004,435,0.09,-0.1841271,0.3,27.5
10/7/2004,450,0.11,-54.45279,0.3,27.5
10/7/2004,465,0.15,-109.41,0.3,27.5
10/7/2004,480,0.19,-119.2585,0.3,27.4
10/7/2004,495,0.25,-111.1329,0.4,27.5
10/7/2004,510,0.26,-18.70844,0.3,27.4
10/7/2004,525,0.26,-65.00679,0.4,27.5
10/7/2004,540,0.25,27.5472,0.4,27.5
10/7/2004,555,0.21,165.1965,0.4,27.6
10/7/2004,570,0.18,255.8735,0.4,27.5
10/7/2004,585,0.17,155.035,0.4,27.6
10/7/2004,600,0.13,199.4283,0.4,27.5
10/7/2004,615,0.1,81.08868,0.4,27.5
10/7/2004,630,0.06,188.2501,0.6,27.8
10/7/2004,645,0.03,178.418,0.5,27.7
10/7/2004,660,0.01,124.4371,0.5,27.8
10/7/2004,675,-0.05,123.2543,0.6,28.1
10/7/2004,690,-0.08,113.8902,0.6,27.8
10/7/2004,705,-0.11,122.0753,0.6,28.1
10/7/2004,720,-0.16,259.6868,0.5,28
10/7/2004,735,-0.2,275.2131,0.4,27.8
10/7/2004,750,-0.21,128.7022,0.4,27.8
10/7/2004,765,-0.25,170.5381,0.4,28
10/7/2004,780,-0.29,203.3324,0.3,27.9
10/7/2004,795,-0.33,92.48292,0.4,28
10/7/2004,810,-0.36,159.068,0.6,28.6
10/7/2004,825,-0.4,141.3513,0.5,28.5
10/7/2004,840,-0.45,115.3945,0.4,28.4
10/7/2004,855,-0.48,139.442,0.4,28.5
10/7/2004,870,-0.52,130.3494,0.4,28.4
10/7/2004,885,-0.55,113.4692,0.4,28.5
10/7/2004,900,-0.58,145.2089,0.4,28.5
10/7/2004,915,-0.61,72.15861,0.4,28.5
10/7/2004,930,-0.65,127.5475,0.4,28.5
10/7/2004,945,-0.69,198.037,0.3,28.5
10/7/2004,960,-0.71,94.65038,0.3,28.5
10/7/2004,975,-0.75,172.4743,0.3,28.5
10/7/2004,990,-0.78,155.9718,0.3,28.5
10/7/2004,1005,-0.79,155.7023,0.3,28.5
10/7/2004,1020,-0.84,115.7267,0.3,28.5
10/7/2004,1035,-0.86,92.22666,0.3,28.5
10/7/2004,1050,-0.88,176.292,0.3,28.4
10/7/2004,1065,-0.89,53.45095,0.3,28.4
10/7/2004,1080,-0.94,45.3895,0.3,28.4
10/7/2004,1095,-0.95,128.6587,0.3,28.3
10/7/2004,1110,-0.95,68.04063,0.3,28.3
10/7/2004,1125,-0.96,7.409305,0.3,28.3
10/7/2004,1140,-0.96,37.66441,0.3,28.2
10/7/2004,1155,-0.96,-68.22845,0.3,28.2
10/7/2004,1170,-0.92,83.63945,0.3,28.1
10/7/2004,1185,-0.87,30.58373,0.3,28.1
10/7/2004,1200,-0.84,-77.41411,0.3,28
10/7/2004,1215,-0.79,-39.12452,0.3,28
10/7/2004,1230,-0.75,-55.08944,0.3,28
10/7/2004,1245,-0.7,-134.7076,0.3,28
10/7/2004,1260,-0.67,-111.5315,0.3,27.8
10/7/2004,1275,-0.61,-176.953,0.3,27.8
10/7/2004,1290,-0.56,-129.8183,0.3,27.8
10/7/2004,1305,-0.52,-171.4689,0.3,27.8
10/7/2004,1320,-0.45,-157.0042,0.3,27.7
10/7/2004,1335,-0.39,-166.9471,0.3,27.6
10/7/2004,1350,-0.34,-260.8545,0.4,27.6
10/7/2004,1365,-0.29,-246.0757,0.4,27.5
10/7/2004,1380,-0.24,-102.7707,0.4,27.5
10/7/2004,1395,-0.2,-112.0525,0.4,27.5
10/7/2004,1410,-0.17,-78.00923,0.4,27.6
10/7/2004,1425,-0.14,-26.24818,0.4,27.6
10/7/2004,1440,-0.11,26.01888,0.4,27.5
10/8/2004,15,-0.1,52.30014,0.4,27.4
10/8/2004,30,-0.1,69.79306,0.4,27.5
10/8/2004,45,-0.12,43.41369,0.4,27.4
10/8/2004,60,-0.14,78.03464,0.4,27.4
10/8/2004,75,-0.17,155.4886,0.3,27.3
10/8/2004,90,-0.19,163.6032,0.3,27.3
10/8/2004,105,-0.2,180.5482,0.3,27.3
10/8/2004,120,-0.22,205.6918,0.3,27.2
10/8/2004,135,-0.26,153.2142,0.3,27.2
10/8/2004,150,-0.28,195.176,0.3,27.2
10/8/2004,165,-0.31,185.7557,0.3,27.2
10/8/2004,180,-0.32,151.6979,0.3,27.2
10/8/2004,195,-0.35,83.7792,0.3,27.1
10/8/2004,210,-0.36,16.59085,0.3,27.1
10/8/2004,225,-0.37,24.92999,0.3,27
10/8/2004,240,-0.37,66.76476,0.3,26.9
10/8/2004,255,-0.38,91.71128,0.3,26.8
10/8/2004,270,-0.38,-16.87637,0.3,26.8
10/8/2004,285,-0.36,-83.98125,0.3,26.8
10/8/2004,300,-0.33,-67.55743,0.3,26.7
10/8/2004,315,-0.29,-34.09077,0.3,26.6
10/8/2004,330,-0.23,-60.12103,0.2,26.5
10/8/2004,345,-0.2,-155.082,0.3,26.6
10/8/2004,360,-0.15,-208.4055,0.3,26.6
10/8/2004,375,-0.11,-235.9533,0.3,26.5
10/8/2004,390,-0.07,-219.8952,0.3,26.5
10/8/2004,405,-0.02,-53.33435,0.3,26.4
10/8/2004,420,0.03,-143.0626,0.3,26.4
10/8/2004,435,0.08,-216.2242,0.3,26.4
10/8/2004,450,0.11,-54.45279,0.3,26.4
10/8/2004,465,0.18,-45.9118,0.3,26.4
10/8/2004,480,0.21,-46.12767,0.3,26.4
10/8/2004,495,0.26,-65.00679,0.4,26.5
10/8/2004,510,0.3,-37.45828,0.4,26.5
10/8/2004,525,0.34,-93.93478,0.4,26.5
10/8/2004,540,0.37,-47.27898,0.5,26.6
10/8/2004,555,0.41,-113.8894,0.6,26.4
10/8/2004,570,0.42,-9.682778,0.5,26.5
10/8/2004,585,0.45,18.86932,0.5,26.4
10/8/2004,600,0.45,-28.79064,0.4,26.5
10/8/2004,615,0.43,-0.1940792,0.4,26.6
10/8/2004,630,0.44,123.5352,0.5,26.6
10/8/2004,645,0.41,141.9265,0.6,26.6
10/8/2004,660,0.36,150.2559,0.5,26.8
10/8/2004,675,0.34,121.6749,0.6,27
10/8/2004,690,0.3,139.5648,0.6,26.9
10/8/2004,705,0.28,157.712,0.6,27
10/8/2004,720,0.24,175.2006,0.6,27
10/8/2004,735,0.19,128.0437,0.6,27
10/8/2004,750,0.16,182.1407,0.6,27
10/8/2004,765,0.14,263.357,0.6,27.1
10/8/2004,780,0.1,162.3618,0.6,27.1
10/8/2004,795,0.06,224.1421,0.5,27.2
10/8/2004,810,0.02,151.3845,0.5,27.4
10/8/2004,825,-0.04,167.6048,0.4,27.3
10/8/2004,840,-0.06,193.4792,0.4,27.4
10/8/2004,855,-0.11,165.7374,0.5,27.7
10/8/2004,870,-0.15,77.90843,0.4,27.7
10/8/2004,885,-0.19,232.5628,0.4,27.8
10/8/2004,900,-0.22,154.225,0.5,28.1
10/8/2004,915,-0.28,152.7087,0.4,28
10/8/2004,930,-0.32,109.5117,0.4,28
10/8/2004,945,-0.35,92.17426,0.4,28.2
10/8/2004,960,-0.39,149.9288,0.3,28.1
10/8/2004,975,-0.42,182.3574,0.4,28
10/8/2004,990,-0.45,107.14,0.4,28.1
10/8/2004,1005,-0.49,139.2034,0.4,28.3
10/8/2004,1020,-0.52,56.93416,0.4,28.1
10/8/2004,1035,-0.55,121.5861,0.3,28
10/8/2004,1050,-0.57,169.7208,0.3,28
10/8/2004,1065,-0.59,112.715,0.3,28
10/8/2004,1080,-0.6,104.4771,0.3,28
10/8/2004,1095,-0.62,120.1717,0.3,28
10/8/2004,1110,-0.63,63.90751,0.3,28
10/8/2004,1125,-0.63,7.845321,0.3,27.9
10/8/2004,1140,-0.63,39.88085,0.3,27.9
10/8/2004,1155,-0.61,-24.27168,0.3,27.8
10/8/2004,1170,-0.58,56.36932,0.2,27.8
10/8/2004,1185,-0.52,32.46241,0.2,27.8
10/8/2004,1200,-0.47,-82.43195,0.2,27.8
10/8/2004,1215,-0.43,-198.952,0.2,27.7
10/8/2004,1230,-0.38,-234.0517,0.3,27.7
10/8/2004,1245,-0.33,-244.4441,0.3,27.7
10/8/2004,1260,-0.28,-195.5229,0.3,27.6
10/8/2004,1275,-0.22,-223.1977,0.3,27.6
10/8/2004,1290,-0.17,-207.7303,0.3,27.5
10/8/2004,1305,-0.11,-201.0237,0.3,27.4
10/8/2004,1320,-0.05,-123.6144,0.3,27.4
10/8/2004,1335,0.02,-71.50755,0.4,27.5
10/8/2004,1350,0.07,-134.9938,0.4,27.6
10/8/2004,1365,0.11,-108.7209,0.5,27.6
10/8/2004,1380,0.17,-155.4079,0.6,27.4
10/8/2004,1395,0.21,-202.3238,0.7,27.3
10/8/2004,1410,0.27,-120.7514,0.8,27.3
10/8/2004,1425,0.3,-56.09228,0.8,27.2
10/8/2004,1440,0.35,-103.4671,0.8,27.3
10/9/2004,15,0.38,-66.21426,0.9,27.3
10/9/2004,30,0.41,37.70515,0.9,27.3
10/9/2004,45,0.43,37.81923,1,27.4
10/9/2004,60,0.43,9.309246,0.9,27.3
10/9/2004,75,0.42,237.0311,0.8,27.2
10/9/2004,90,0.39,179.281,0.6,27.2
10/9/2004,105,0.36,263.0919,0.9,27.1
10/9/2004,120,0.34,196.6696,1,27.2
10/9/2004,135,0.31,186.4361,0.6,27.1
10/9/2004,150,0.27,194.5647,0.6,27.1
10/9/2004,165,0.24,138.2766,0.6,27.1
10/9/2004,180,0.2,146.5914,0.6,27.1
10/9/2004,195,0.16,245.9551,0.6,27
10/9/2004,210,0.12,280.6443,0.6,27.1
10/9/2004,225,0.09,396.5204,0.6,27
10/9/2004,240,0.05,232.7428,0.6,27
10/9/2004,255,0.02,222.71,0.5,26.9
10/9/2004,270,-0.02,363.0342,0.5,26.8
10/9/2004,285,-0.04,255.9127,0.5,26.8
10/9/2004,300,-0.06,281.5061,0.4,26.7
10/9/2004,315,-0.08,148.9885,0.4,26.7
10/9/2004,330,-0.08,122.6648,0.4,26.6
10/9/2004,345,-0.08,61.2428,0.4,26.5
10/9/2004,360,-0.06,79.04436,0.4,26.5
10/9/2004,375,-0.03,105.9576,0.3,26.3
10/9/2004,390,0.02,53.31203,0.3,26.3
10/9/2004,405,0.06,-18.12927,0.3,26.2
10/9/2004,420,0.1,-81.45753,0.2,26.2
10/9/2004,435,0.14,-181.9391,0.4,26.3
10/9/2004,450,0.2,-220.3555,0.4,26.2
10/9/2004,465,0.26,-176.1228,0.3,26.2
10/9/2004,480,0.31,-130.8293,0.3,26.1
10/9/2004,495,0.36,-178.849,0.4,26.2
10/9/2004,510,0.41,-104.4148,0.4,26.3
10/9/2004,525,0.47,-57.5592,0.5,26.2
10/9/2004,540,0.52,-115.7929,0.7,26.4
10/9/2004,555,0.57,-136.088,0.9,26.5
10/9/2004,570,0.64,-88.4828,1.1,26.6
10/9/2004,585,0.68,-98.88033,1.1,26.6
10/9/2004,600,0.72,-109.3953,1.2,26.6
10/9/2004,615,0.74,-129.6307,1.1,26.5
10/9/2004,630,0.79,-40.32221,1.1,26.5
10/9/2004,645,0.82,-80.7928,1.5,26.5
10/9/2004,660,0.83,-80.91053,1.6,26.5
10/9/2004,675,0.83,-20.38214,1.8,26.6
10/9/2004,690,0.82,40.08782,1.7,26.6
10/9/2004,705,0.83,181.3791,1.1,26.9
10/9/2004,720,0.79,260.5582,1,27
10/9/2004,735,0.76,279.3848,0.9,27.1
10/9/2004,750,0.74,238.7396,0.9,27
10/9/2004,765,0.69,365.4528,0.9,27.2
10/9/2004,780,0.65,206.1001,1.1,27.2
10/9/2004,795,0.62,390.9925,1.6,27.1
10/9/2004,810,0.58,378.9239,1.5,27.2
10/9/2004,825,0.53,405.0062,1.7,27.2
10/9/2004,840,0.5,431.9684,1.6,27.3
10/9/2004,855,0.45,342.9571,1.5,27.3
10/9/2004,870,0.41,350.369,1.4,27.6
10/9/2004,885,0.34,402.9049,1.3,27.5
10/9/2004,900,0.31,550.3582,1.1,27.4
10/9/2004,915,0.25,277.1713,1.2,27.8
10/9/2004,930,0.21,339.7686,1.1,27.7
10/9/2004,945,0.15,418.5065,1.4,27.7
10/9/2004,960,0.11,379.6918,1.1,27.8
10/9/2004,975,0.07,404.2471,1.1,27.7
10/9/2004,990,0.01,266.8587,1.1,27.9
10/9/2004,1005,-0.04,273.5743,1,27.8
10/9/2004,1020,-0.09,376.5233,1,28
10/9/2004,1035,-0.13,208.7253,1,27.8
10/9/2004,1050,-0.18,310.6481,0.9,27.8
10/9/2004,1065,-0.22,334.3586,0.8,27.8
10/9/2004,1080,-0.26,340.6886,0.8,27.8
10/9/2004,1095,-0.29,279.647,0.8,27.8
10/9/2004,1110,-0.31,295.6224,0.8,27.8
10/9/2004,1125,-0.34,285.7383,0.6,27.8
10/9/2004,1140,-0.37,267.5716,0.6,27.8
10/9/2004,1155,-0.37,225.7369,0.6,27.8
10/9/2004,1170,-0.37,259.2047,0.6,27.8
10/9/2004,1185,-0.34,134.3742,0.4,27.8
10/9/2004,1200,-0.29,59.18262,0.4,27.7
10/9/2004,1215,-0.26,-0.1740294,0.4,27.7
10/9/2004,1230,-0.21,-111.8695,0.4,27.6
10/9/2004,1245,-0.16,-242.7164,0.4,27.6
10/9/2004,1260,-0.11,-227.2208,0.5,27.6
10/9/2004,1275,-0.04,-194.4578,0.5,27.6
10/9/2004,1290,0.02,-223.0742,0.5,27.5
10/9/2004,1305,0.09,-180.5044,0.6,27.5
10/9/2004,1320,0.15,-182.2261,0.8,27.6
10/9/2004,1335,0.22,-119.8183,1.1,27.6
10/9/2004,1350,0.3,-186.5303,1,27.5
10/9/2004,1365,0.35,-197.3537,1,27.5
10/9/2004,1380,0.42,-152.0177,1.4,27.5
10/9/2004,1395,0.48,-201.2704,1.5,27.6
10/9/2004,1410,0.53,-77.37858,2,27.5
10/9/2004,1425,0.6,-136.7054,2,27.4
10/9/2004,1440,0.65,-118.0867,2.4,27.5
10/10/2004,15,0.69,-148.4402,2.8,27.4
10/10/2004,30,0.73,-30.02684,2.9,27.4
10/10/2004,45,0.76,-10.18923,3.2,27.3
10/10/2004,60,0.78,39.85415,4,27.3
10/10/2004,75,0.79,-100.4983,5.1,27.2
10/10/2004,90,0.77,-30.20419,4.5,27.4
10/10/2004,105,0.74,228.7836,2.1,27.3
10/10/2004,120,0.73,298.0352,1.5,27
10/10/2004,135,0.68,335.3064,1.1,26.9
10/10/2004,150,0.64,284.2654,1.6,27
10/10/2004,165,0.6,370.3178,2,27.1
10/10/2004,180,0.56,368.0878,1.9,27
10/10/2004,195,0.52,346.5918,2.3,27.1
10/10/2004,210,0.48,334.9291,2.2,27
10/10/2004,225,0.43,408.449,2.5,27.1
10/10/2004,240,0.39,273.741,1.9,27
10/10/2004,255,0.35,375.3549,1.8,27
10/10/2004,270,0.31,401.0569,1.7,26.9
10/10/2004,285,0.27,305.8527,1.6,26.8
10/10/2004,300,0.21,367.3326,1.5,26.8
10/10/2004,315,0.17,355.9098,1.4,26.7
10/10/2004,330,0.12,380.2935,1.4,26.7
10/10/2004,345,0.09,360.4564,1.4,26.7
10/10/2004,360,0.04,375.48,1.2,26.6
10/10/2004,375,0.01,195.6479,1.3,26.6
10/10/2004,390,-0.03,380.148,1.1,26.5
10/10/2004,405,-0.05,290.7723,1.1,26.4
10/10/2004,420,-0.06,167.0712,1.1,26.4
10/10/2004,435,-0.06,255.098,1,26.4
10/10/2004,450,-0.02,150.4205,0.9,26.3
10/10/2004,465,0.03,106.9778,0.8,26.2
10/10/2004,480,0.08,-144.2107,0.7,26.2
10/10/2004,495,0.12,-154.1882,0.7,26.2
10/10/2004,510,0.17,-310.6294,0.9,26.2
10/10/2004,525,0.23,-230.605,0.9,26.2
10/10/2004,540,0.3,-167.8963,1,26.2
10/10/2004,555,0.36,-188.252,1.1,26.3
10/10/2004,570,0.42,-199.4627,1.2,26.3
10/10/2004,585,0.5,-153.8546,1.5,26.4
10/10/2004,600,0.57,-184.62,2,26.4
10/10/2004,615,0.62,-146.8968,2.1,26.6
10/10/2004,630,0.67,-256.3844,2.4,26.5
10/10/2004,645,0.74,-199.3224,2.5,26.6
10/10/2004,660,0.8,-80.55733,2.9,26.6
10/10/2004,675,0.84,-182.0557,3,26.6
10/10/2004,690,0.88,-40.85336,3.6,26.7
10/10/2004,705,0.9,-20.58975,4.1,26.7
10/10/2004,720,0.92,71.3325,5.4,26.8
10/10/2004,735,0.95,-31.00225,6.1,26.9
10/10/2004,750,0.97,-51.67807,7.7,27
10/10/2004,765,0.97,133.6062,7.2,27
10/10/2004,780,0.94,112.5355,5.9,27
10/10/2004,795,0.93,40.7304,3.3,27
10/10/2004,810,0.91,183.4905,4.2,27
10/10/2004,825,0.88,284.3134,5.3,27
10/10/2004,840,0.85,141.4373,2.3,27.1
10/10/2004,855,0.8,120.3232,2,27.1
10/10/2004,870,0.76,189.517,2.3,27.1
10/10/2004,885,0.73,228.4463,2.2,27.1
10/10/2004,900,0.68,147.8167,2.4,27.1
10/10/2004,915,0.62,293.1944,3.5,27.1
10/10/2004,930,0.6,263.0629,2.5,27.1
10/10/2004,945,0.51,278.7353,2.6,27.2
10/10/2004,960,0.5,211.0843,2.4,27.1
10/10/2004,975,0.43,246.8924,2.4,27.1
10/10/2004,990,0.39,358.7549,2.4,27.1
10/10/2004,1005,0.31,317.0748,2.2,27.1
10/10/2004,1020,0.26,425.7557,2.1,27.1
10/10/2004,1035,0.2,403.4543,2,27.1
10/10/2004,1050,0.15,327.4865,2.2,27.1
10/10/2004,1065,0.1,397.1508,2,27.1
10/10/2004,1080,0.04,294.9809,2,27.2
10/10/2004,1095,0,426.3954,1.8,27.2
10/10/2004,1110,-0.07,324.9997,1.8,27.2
10/10/2004,1125,-0.11,349.1179,1.6,27.2
10/10/2004,1140,-0.15,485.6889,1.6,27.2
10/10/2004,1155,-0.19,353.2422,1.5,27.2
10/10/2004,1170,-0.23,299.5558,1.4,27.2
10/10/2004,1185,-0.26,468.5121,1.2,27.2
10/10/2004,1200,-0.27,272.0666,1.4,27.2
10/10/2004,1215,-0.28,212.1629,1.1,27.2
10/10/2004,1230,-0.23,213.9185,1,27.2
10/10/2004,1245,-0.19,60.16366,0.9,27.2
10/10/2004,1260,-0.12,-69.92484,0.9,27.2
10/10/2004,1275,-0.06,-255.4576,1,27.1
10/10/2004,1290,-0.02,-327.9604,1,27.1
10/10/2004,1305,0.04,-402.6784,1.1,27.1
10/10/2004,1320,0.1,-307.2162,1.4,27.1
10/10/2004,1335,0.17,-155.4079,1.4,27.1
10/10/2004,1350,0.25,-212.8316,2,27.2
10/10/2004,1365,0.32,-205.7955,2.2,27.2
10/10/2004,1380,0.39,-245.7888,2.4,27.2
10/10/2004,1395,0.46,-143.3898,2.5,27.1
10/10/2004,1410,0.52,-221.7561,2.8,27.2
10/10/2004,1425,0.59,-126.7638,3.5,27.2
10/10/2004,1440,0.65,-147.5583,3.7,27.2
10/11/2004,15,0.72,-129.2485,4.1,27.1
10/11/2004,30,0.77,-220.204,4.5,27.1
10/11/2004,45,0.82,-221.8202,4.9,27.1
10/11/2004,60,0.87,-132.1153,5.8,27.1
10/11/2004,75,0.9,-193.8336,6.7,27.1
10/11/2004,90,0.93,-82.08785,7.6,27.1
10/11/2004,105,0.94,133.0346,8.1,27.1
10/11/2004,120,0.95,30.58302,10,27.1
10/11/2004,135,0.94,40.78881,12.9,27.2
10/11/2004,150,0.9,193.4174,8,27.1
10/11/2004,165,0.84,171.5403,2.6,26.8
10/11/2004,180,0.8,381.4679,3.9,26.9
10/11/2004,195,0.76,329.3113,5.7,26.9
10/11/2004,210,0.72,337.3015,4.8,26.9
10/11/2004,225,0.67,344.6608,4.6,26.8
10/11/2004,240,0.63,342.6069,3.3,26.7
10/11/2004,255,0.58,233.1076,3.4,26.8
10/11/2004,270,0.53,212.0522,3.3,26.7
10/11/2004,285,0.49,297.0732,2.8,26.7
10/11/2004,300,0.43,284.9057,2.7,26.7
10/11/2004,315,0.39,273.741,2.6,26.7
10/11/2004,330,0.34,346.6589,2.4,26.6
10/11/2004,345,0.29,371.9168,2.3,26.6
10/11/2004,360,0.24,433.6687,2.4,26.6
10/11/2004,375,0.19,274.5931,2.1,26.5
10/11/2004,390,0.14,354.2338,2.1,26.5
10/11/2004,405,0.1,406.1811,2,26.5
10/11/2004,420,0.04,268.1478,2.1,26.5
10/11/2004,435,0.02,472.3491,1.8,26.4
10/11/2004,450,-0.01,354.7373,1.7,26.4
10/11/2004,465,-0.03,300.5443,1.8,26.4
10/11/2004,480,-0.02,168.1383,1.7,26.4
10/11/2004,495,0.03,124.8379,1.5,26.3
10/11/2004,510,0.09,-18.21615,1.4,26.3
10/11/2004,525,0.14,-154.6761,1.3,26.3
10/11/2004,540,0.2,-357.9606,1.5,26.3
10/11/2004,555,0.26,-398.3549,1.8,26.4
10/11/2004,570,0.33,-309.0711,1.9,26.4
10/11/2004,585,0.4,-284.0031,3,26.5
10/11/2004,600,0.5,-278.7022,2.7,26.5
10/11/2004,615,0.58,-184.8992,2.8,26.5
10/11/2004,630,0.65,-39.49599,3.3,26.6
10/11/2004,645,0.7,9.69511,3.5,26.6
10/11/2004,660,0.77,-290.2039,4.4,26.7
10/11/2004,675,0.83,-40.55827,5.1,26.7
10/11/2004,690,0.9,-265.1693,5.3,26.8
10/11/2004,705,0.94,-133.4532,6.2,26.8
10/11/2004,720,1,-289.6641,7.8,26.9
10/11/2004,735,1.06,-292.1273,8.9,26.9
10/11/2004,750,1.12,-368.1845,10,27
10/11/2004,765,1.16,-454.813,10.9,27
10/11/2004,780,1.21,-213.1231,13.4,27
10/11/2004,795,1.23,-74.9401,13,27.1
10/11/2004,810,1.25,31.89307,15.6,27.1
10/11/2004,825,1.24,106.6741,17,27.2
10/11/2004,840,1.23,138.5516,16.5,27.3
10/11/2004,855,1.19,212.1028,14.5,27.3
10/11/2004,870,1.16,316.9449,12.1,27.1
10/11/2004,885,1.14,463.6646,11.6,27.1
10/11/2004,900,1.1,398.1824,11.9,27.1
10/11/2004,915,1.06,197.8719,12.2,27
10/11/2004,930,1,134.1778,12.2,27.1
10/11/2004,945,0.96,195.089,6.9,26.8
10/11/2004,960,0.92,234.8553,6.7,26.9
10/11/2004,975,0.86,232.8314,5,26.8
10/11/2004,990,0.8,230.8075,4.1,26.8
10/11/2004,1005,0.76,189.517,4.1,26.8
10/11/2004,1020,0.71,277.3312,3.8,26.7
10/11/2004,1035,0.64,274.4563,3.4,26.7
10/11/2004,1050,0.58,281.713,3.4,26.7
10/11/2004,1065,0.53,260.2907,3.4,26.7
10/11/2004,1080,0.46,400.7508,3.3,26.7
10/11/2004,1095,0.42,312.943,3.1,26.7
10/11/2004,1110,0.34,327.9102,2.8,26.7
10/11/2004,1125,0.3,335.2218,2.9,26.7
10/11/2004,1140,0.25,397.3607,2.5,26.6
10/11/2004,1155,0.19,430.3019,2.5,26.6
10/11/2004,1170,0.13,362.7485,2.7,26.6
10/11/2004,1185,0.08,422.8951,2.5,26.6
10/11/2004,1200,0.03,392.7383,2.2,26.6
10/11/2004,1215,-0.03,282.8546,2.2,26.6
10/11/2004,1230,-0.05,423.0234,2.1,26.6
10/11/2004,1245,-0.09,315.1996,2,26.6
10/11/2004,1260,-0.09,323.9602,1.9,26.6
10/11/2004,1275,-0.06,96.64974,1.9,26.6
10/11/2004,1290,0,53.14062,1.8,26.6
10/11/2004,1305,0.06,-143.7515,1.6,26.5
10/11/2004,1320,0.1,-316.2465,1.6,26.5
10/11/2004,1335,0.17,-310.6294,1.8,26.5
10/11/2004,1350,0.22,-322.2698,2.3,26.5
10/11/2004,1365,0.27,-167.1215,2.4,26.5
10/11/2004,1380,0.34,-197.0524,3.1,26.6
10/11/2004,1395,0.41,-85.46545,3.4,26.7
10/11/2004,1410,0.49,-96.08909,3.5,26.6
10/11/2004,1425,0.55,-87.29109,3.8,26.6
10/11/2004,1440,0.62,-313.1535,3.8,26.6
10/12/2004,15,0.68,-306.1058,4.6,26.4
10/12/2004,30,0.73,-268.6174,5,26.5
10/12/2004,45,0.77,-150.2041,5.3,26.6
10/12/2004,60,0.82,-241.9669,5.5,26.6
10/12/2004,75,0.86,-20.47112,5.8,26.5
10/12/2004,90,0.89,-101.9692,6.8,26.6
10/12/2004,105,0.91,-71.64689,7.1,26.6
10/12/2004,120,0.92,-10.42889,8,26.5
10/12/2004,135,0.91,-51.2359,9.3,26.4
10/12/2004,150,0.89,50.67287,9.6,26.4
10/12/2004,165,0.84,141.2321,7.3,26.4
10/12/2004,180,0.82,231.4821,8.2,26.5
10/12/2004,195,0.76,359.2673,7.1,26.4
10/12/2004,210,0.73,288.0939,6.4,26.4
10/12/2004,225,0.68,246.4955,7.4,26.5
10/12/2004,240,0.64,176.3646,3.9,26.1
10/12/2004,255,0.59,291.8742,4.3,26.1
10/12/2004,270,0.55,164.3122,3.8,26.1
10/12/2004,285,0.5,172.6697,3.5,26.1
10/12/2004,300,0.45,209.5092,3.4,26.1
10/12/2004,315,0.4,283.6167,3.1,26.1
10/12/2004,330,0.35,253.3022,2.9,26.1
10/12/2004,345,0.3,391.1238,2.9,26.1
10/12/2004,360,0.25,323.398,2.7,26.1
10/12/2004,375,0.19,347.8679,2.5,26
10/12/2004,390,0.14,399.6722,2.4,26
10/12/2004,405,0.09,333.4084,2.8,26
10/12/2004,420,0.04,420.2017,2.2,26
10/12/2004,435,-0.02,531.3535,2.2,26
10/12/2004,450,-0.06,475.1651,2.1,25.9
10/12/2004,465,-0.11,366.5827,2.3,26
10/12/2004,480,-0.16,354.9702,2.1,25.9
10/12/2004,495,-0.19,336.0023,2,25.9
10/12/2004,510,-0.22,325.7808,2,25.9
10/12/2004,525,-0.23,316.6833,2.1,25.9
10/12/2004,540,-0.23,290.9921,1.8,25.9
10/12/2004,555,-0.2,146.1246,1.9,25.9
10/12/2004,570,-0.15,17.17517,1.7,26
10/12/2004,585,-0.08,-87.92492,1.5,26
10/12/2004,600,-0.02,-133.0645,1.5,26.1
10/12/2004,615,0.03,-294.8729,1.8,26.3
10/12/2004,630,0.09,-387.8727,2.2,26.1
10/12/2004,645,0.13,-290.5323,2.2,26.2
10/12/2004,660,0.2,-211.1819,2.7,26.2
10/12/2004,675,0.28,-288.1281,2.8,26.2
10/12/2004,690,0.37,-245.0429,3.1,26.2
10/12/2004,705,0.45,-190.8345,3.4,26.4
10/12/2004,720,0.53,-193.1509,3.7,26.5
10/12/2004,735,0.59,-175.4427,4.3,26.5
10/12/2004,750,0.67,-295.7972,5.5,27
10/12/2004,765,0.78,-100.3512,5.6,26.8
10/12/2004,780,0.82,-201.6734,6.8,27
10/12/2004,795,0.88,-305.0513,8.8,27.4
10/12/2004,810,0.93,-225.3758,10.3,27.6
10/12/2004,825,0.97,-206.0816,10.1,27.5
10/12/2004,840,1.01,-62.32496,11,27.6
10/12/2004,855,1.02,-114.2477,12.3,27.7
10/12/2004,870,1.02,10.15519,12.5,28
10/12/2004,885,1.03,228.1823,15.1,28
10/12/2004,900,0.97,288.0098,12,27.6
10/12/2004,915,0.93,173.7835,9.3,27.6
10/12/2004,930,0.9,213.7991,9.6,27.7
10/12/2004,945,0.85,333.6683,8.7,28
10/12/2004,960,0.8,441.7321,7.1,27.9
10/12/2004,975,0.75,209.1797,7.2,28.2
10/12/2004,990,0.71,207.9478,5.6,28.1
10/12/2004,1005,0.66,206.408,4.2,28.2
10/12/2004,1020,0.61,224.3985,4.2,28.1
10/12/2004,1035,0.56,183.945,3.9,27.9
10/12/2004,1050,0.51,288.3536,4.2,27.8
10/12/2004,1065,0.46,123.9073,3.6,27.8
10/12/2004,1080,0.4,226.8547,3,27.6
10/12/2004,1095,0.34,327.9102,3,27.6
10/12/2004,1110,0.29,167.2581,2.9,27.5
10/12/2004,1125,0.23,294.7453,2.8,27.4
10/12/2004,1140,0.17,355.9098,2.8,27.4
10/12/2004,1155,0.11,234.9769,2.7,27.4
10/12/2004,1170,0.07,422.2217,2.5,27.3
10/12/2004,1185,0.01,284.6614,2.4,27.3
10/12/2004,1200,-0.06,369.533,2.3,27.3
10/12/2004,1215,-0.09,332.7207,2.2,27.3
10/12/2004,1230,-0.13,321.881,2.3,27.3
10/12/2004,1245,-0.16,406.9429,2,27.3
10/12/2004,1260,-0.19,361.8622,1.9,27.3
10/12/2004,1275,-0.19,241.1828,1.8,27.3
10/12/2004,1290,-0.15,121.2893,1.7,27.3
10/12/2004,1305,-0.11,26.01888,1.6,27.3
10/12/2004,1320,-0.04,-114.9807,1.5,27.2
10/12/2004,1335,0.02,-338.9781,1.7,27.1
10/12/2004,1350,0.07,-368.6648,1.9,27.2
10/12/2004,1365,0.12,-281.0143,2.3,27.2
10/12/2004,1380,0.19,-329.9233,2.4,27.2
10/12/2004,1395,0.26,-352.0565,3.2,27.2
10/12/2004,1410,0.34,-75.1861,3,27.3
10/12/2004,1425,0.41,-199.1614,3.4,27.3
10/12/2004,1440,0.5,-249.8912,3.7,27.2
10/13/2004,15,0.56,-281.2581,3.8,27.3
10/13/2004,30,0.65,-147.5583,4.6,27.3
10/13/2004,45,0.72,-317.8538,5.7,27.2
10/13/2004,60,0.78,-250.5712,6.1,27.1
10/13/2004,75,0.84,-222.4666,6.6,27.1
10/13/2004,90,0.9,-295.7418,7,27.1
10/13/2004,105,0.97,-298.7237,7.8,27.1
10/13/2004,120,0.98,-381.6157,9,27
10/13/2004,135,1.01,-259.0179,9.5,27.2
10/13/2004,150,1.04,-93.77821,10.6,27.1
10/13/2004,165,1.03,155.5114,10.9,27
10/13/2004,180,1.02,134.5581,13,27
10/13/2004,195,0.99,123.6643,11.2,27
10/13/2004,210,0.95,153.7536,9.2,27.1
10/13/2004,225,0.91,193.696,10.3,27
10/13/2004,240,0.86,101.1141,7.4,27
10/13/2004,255,0.82,120.6749,6.1,26.8
10/13/2004,270,0.77,169.7956,5,26.9
10/13/2004,285,0.72,188.4026,6.4,26.9
10/13/2004,300,0.67,216.5692,4.9,26.8
10/13/2004,315,0.62,9.580076,4,26.8
10/13/2004,330,0.57,290.994,3.8,26.8
10/13/2004,345,0.51,269.117,3.5,26.8
10/13/2004,360,0.46,333.9264,3.3,26.8
10/13/2004,375,0.4,302.5374,3.2,26.8
10/13/2004,390,0.34,299.7872,2.9,26.7
10/13/2004,405,0.28,306.3254,2.7,26.7
10/13/2004,420,0.22,386.3104,2.6,26.6
10/13/2004,435,0.17,337.6485,2.5,26.6
10/13/2004,450,0.11,433.9599,2.3,26.5
10/13/2004,465,0.07,395.2597,2.4,26.5
10/13/2004,480,0.01,489.3925,2.2,26.5
10/13/2004,495,-0.05,405.3899,2.3,26.4
10/13/2004,510,-0.09,367.7628,2.1,26.4
10/13/2004,525,-0.14,321.3613,2.2,26.4
10/13/2004,540,-0.18,353.8182,2,26.4
10/13/2004,555,-0.21,283.3554,2,26.4
10/13/2004,570,-0.24,316.1635,1.7,26.4
10/13/2004,585,-0.24,230.6667,1.8,26.4
10/13/2004,600,-0.2,77.27735,1.6,26.4
10/13/2004,615,-0.14,-26.24818,1.5,26.5
10/13/2004,630,-0.07,-140.7975,1.6,26.5
10/13/2004,645,-0.02,-372.2549,1.7,26.7
10/13/2004,660,0.05,-412.2823,2.2,26.6
10/13/2004,675,0.12,-371.6045,2.5,26.7
10/13/2004,690,0.21,-376.8959,3,26.7
10/13/2004,705,0.28,-362.4348,3,26.8
10/13/2004,720,0.36,-451.5359,4.2,27.1
10/13/2004,735,0.44,-304.7595,3.9,27.1
10/13/2004,750,0.52,-366.2513,3.9,27.2
10/13/2004,765,0.61,-273.623,4,27.3
10/13/2004,780,0.69,-187.9704,4.2,27.5
10/13/2004,795,0.74,-209.2783,4.5,27.5
10/13/2004,810,0.8,-191.0416,5.8,27.4
10/13/2004,825,0.88,-244.0825,7,27.8
10/13/2004,840,0.94,-215.4495,8.2,27.9
10/13/2004,855,1,-351.6898,10.3,28.1
10/13/2004,870,1.06,-469.3611,11.4,28.2
10/13/2004,885,1.09,-303.8284,12.1,28.1
10/13/2004,900,1.12,-147.4026,12.3,28
10/13/2004,915,1.11,83.77577,12.6,28.1
10/13/2004,930,1.09,114.9503,12.3,28.2
10/13/2004,945,1.05,218.4155,12.9,28.2
10/13/2004,960,1,206.541,8.6,27.9
10/13/2004,975,0.99,268.1853,6,28.1
10/13/2004,990,0.95,338.5094,5.3,28.2
10/13/2004,1005,0.9,254.5623,8.5,28
10/13/2004,1020,0.85,232.4941,7.7,28
10/13/2004,1035,0.79,100.0887,5,28.4
10/13/2004,1050,0.75,269.0034,3.7,28.3
10/13/2004,1065,0.71,326.8908,4,28.1
10/13/2004,1080,0.65,304.3385,3.6,28
10/13/2004,1095,0.58,203.9444,3.7,28
10/13/2004,1110,0.54,260.6867,3.1,27.8
10/13/2004,1125,0.48,258.3292,3,27.8
10/13/2004,1140,0.43,332.4224,2.7,27.8
10/13/2004,1155,0.37,348.2489,2.5,27.8
10/13/2004,1170,0.3,363.1727,2.6,27.8
10/13/2004,1185,0.23,396.1287,2.3,27.7
10/13/2004,1200,0.18,301.5985,2.2,27.7
10/13/2004,1215,0.13,417.1885,2,27.7
10/13/2004,1230,0.08,422.8951,1.9,27.7
10/13/2004,1245,0.02,338.6139,1.9,27.7
10/13/2004,1260,-0.03,353.6134,1.8,27.7
10/13/2004,1275,-0.07,439.2519,1.7,27.7
10/13/2004,1290,-0.09,236.355,1.7,27.6
10/13/2004,1305,-0.1,340.9333,1.5,27.6
10/13/2004,1320,-0.09,245.1155,1.4,27.6
10/13/2004,1335,-0.05,123.2543,1.3,27.6
10/13/2004,1350,0.02,-35.84481,1.2,27.6
10/13/2004,1365,0.1,-253.0341,1.3,27.5
10/13/2004,1380,0.13,-317.7523,1.5,27.5
10/13/2004,1395,0.19,-375.72,1.6,27.5
10/13/2004,1410,0.26,-296.4986,2,27.6
10/13/2004,1425,0.33,-309.0711,2.7,27.6
10/13/2004,1440,0.41,-161.2628,3.3,27.7
10/14/2004,15,0.5,-249.8912,3.5,27.6
10/14/2004,30,0.56,-290.9499,3.6,27.6
10/14/2004,45,0.62,-195.7958,3.8,27.8
10/14/2004,60,0.7,-79.38002,4.1,27.8
10/14/2004,75,0.77,-170.2041,4.4,27.6
10/14/2004,90,0.84,-212.3639,4.9,27.6
10/14/2004,105,0.9,-254.9785,5.8,27.5
10/14/2004,120,0.96,-267.4611,6.2,27.3
10/14/2004,135,1,-413.7154,6.6,27.2
10/14/2004,150,1.04,-166.5517,7.2,27.3
10/14/2004,165,1.06,-41.91497,8.2,27.3
10/14/2004,180,1.05,-21.03433,8.8,27
10/14/2004,195,1.05,-93.91038,10.8,27
10/14/2004,210,1.03,103.6036,10.6,27
10/14/2004,225,1,258.2291,7,27.4
10/14/2004,240,0.94,143.2841,7.1,27.3
10/14/2004,255,0.9,295.3256,6.4,27.5
10/14/2004,270,0.85,262.8463,6.4,27.2
10/14/2004,285,0.8,200.6754,4,27.1
10/14/2004,300,0.74,228.7836,3.9,27.1
10/14/2004,315,0.69,296.2749,3.6,27.1
10/14/2004,330,0.65,225.7477,3.9,27.1
10/14/2004,345,0.58,271.992,3.2,27.1
10/14/2004,360,0.52,259.8947,3.1,27.1
10/14/2004,375,0.47,334.4278,2.9,27.2
10/14/2004,390,0.41,350.369,2.6,27.1
10/14/2004,405,0.35,262.6909,2.6,27.1
10/14/2004,420,0.29,325.4034,2.4,27.1
10/14/2004,435,0.23,396.1287,2.3,27.1
10/14/2004,450,0.17,401.5632,2.1,27
10/14/2004,465,0.11,461.0939,1.9,27
10/14/2004,480,0.05,367.123,1.9,26.9
10/14/2004,495,0,453.0564,2,26.9
10/14/2004,510,-0.06,387.1383,1.9,26.8
10/14/2004,525,-0.11,445.1743,1.7,26.8
10/14/2004,540,-0.15,364.2225,1.6,26.8
10/14/2004,555,-0.22,394.4031,1.5,26.7
10/14/2004,570,-0.27,331.6191,1.4,26.7
10/14/2004,585,-0.31,405.4892,1.3,26.7
10/14/2004,600,-0.34,420.2843,1.3,26.7
10/14/2004,615,-0.37,359.6081,1.2,26.7
10/14/2004,630,-0.39,241.6561,1.2,26.8
10/14/2004,645,-0.39,241.6561,1,26.8
10/14/2004,660,-0.37,108.5995,0.9,26.9
10/14/2004,675,-0.31,-42.42903,0.9,26.9
10/14/2004,690,-0.24,-102.7707,0.8,27.1
10/14/2004,705,-0.2,-301.3823,1.3,27.2
10/14/2004,720,-0.14,-295.6455,1.2,27.5
10/14/2004,735,-0.09,-341.839,1.4,27.4
10/14/2004,750,-0.02,-416.5495,1.7,27.4
10/14/2004,765,0.07,-458.5383,2.1,27.4
10/14/2004,780,0.14,-263.7282,2.5,27.3
10/14/2004,795,0.22,-303.8651,2.9,27.9
10/14/2004,810,0.31,-336.1186,3.4,28.2
10/14/2004,825,0.42,-246.9076,3.1,28.2
10/14/2004,840,0.47,-220.0904,3.7,28.3
10/14/2004,855,0.57,-77.8495,3.7,28.2
10/14/2004,870,0.64,-206.1927,4.6,28.3
10/14/2004,885,0.71,79.09292,5,28.4
10/14/2004,900,0.75,-189.6456,5.9,28.5
10/14/2004,915,0.81,-362.3188,8,28.7
10/14/2004,930,0.87,-284.317,8.4,28.8
10/14/2004,945,0.88,-122.145,10,28.7
10/14/2004,960,0.89,-71.44078,9.2,28.7
10/14/2004,975,0.88,121.73,8.8,28.8
10/14/2004,990,0.86,192.303,9.6,28.9
10/14/2004,1005,0.83,251.9956,9,28.7
10/14/2004,1020,0.78,180.0595,5.7,28.2
10/14/2004,1035,0.73,188.6812,3.6,28.6
10/14/2004,1050,0.7,257.126,4.5,28.6
10/14/2004,1065,0.65,117.6855,4.7,28.6
10/14/2004,1080,0.6,233.8116,3.4,28.5
10/14/2004,1095,0.52,279.1607,4,28.4
10/14/2004,1110,0.49,383.3772,3.4,28.3
10/14/2004,1125,0.43,313.4157,3,28.1
10/14/2004,1140,0.39,254.849,2.8,28
10/14/2004,1155,0.33,299.3289,2.6,28
10/14/2004,1170,0.28,287.7487,2.3,28
10/14/2004,1185,0.22,358.7033,2.2,27.9
10/14/2004,1200,0.17,355.9098,2,27.9
10/14/2004,1215,0.11,361.6024,1.9,27.9
10/14/2004,1230,0.07,305.3863,1.8,27.9
10/14/2004,1245,0.02,338.6139,1.7,27.9
10/14/2004,1260,-0.02,292.163,1.6,27.9
10/14/2004,1275,-0.06,281.5061,1.6,27.9
10/14/2004,1290,-0.08,333.2545,1.4,27.9
10/14/2004,1305,-0.1,235.9758,1.3,27.9
10/14/2004,1320,-0.07,158.0158,1.2,27.9
10/14/2004,1335,-0.02,26.3958,0.9,27.9
10/14/2004,1350,0.05,-152.4806,0.9,27.8
10/14/2004,1365,0.11,-343.8825,1.2,27.8
10/14/2004,1380,0.17,-411.0668,1.3,27.8
10/14/2004,1395,0.24,-424.8147,1.6,27.8
10/14/2004,1410,0.31,-382.7753,2,27.8
10/14/2004,1425,0.39,-283.5728,2.6,27.8
10/14/2004,1440,0.48,-383.1952,2.9,27.8
10/15/2004,15,0.56,-358.792,3.7,27.8
10/15/2004,30,0.65,-255.6205,3.6,27.8
10/15/2004,45,0.72,-218.5878,4.6,27.8
10/15/2004,60,0.8,-211.1297,6,28
10/15/2004,75,0.86,-294.0378,6.1,27.9
10/15/2004,90,0.93,-419.838,8,27.8
10/15/2004,105,1,-331.0145,8.5,27.7
10/15/2004,120,1.07,-470.0207,10,27.7
10/15/2004,135,1.14,-601.1506,10.8,27.7
10/15/2004,150,1.17,-466.0301,11.3,27.7
10/15/2004,165,1.22,-458.5949,11.3,27.7
10/15/2004,180,1.24,-427.7878,12,27.7
10/15/2004,195,1.28,-430.1332,13.2,27.7
10/15/2004,210,1.29,-226.2322,13.6,27.7
10/15/2004,225,1.24,106.6741,14.5,27.7
10/15/2004,240,1.25,74.70862,15.7,27.8
10/15/2004,255,1.21,159.4619,15,27.8
10/15/2004,270,1.17,232.6907,14.6,28
10/15/2004,285,1.14,210.6392,10.7,28
10/15/2004,300,1.08,334.3406,9.5,27.9
10/15/2004,315,1.05,62.25257,11.4,28
10/15/2004,330,0.99,350.7687,6,27.6
10/15/2004,345,0.94,409.772,5.4,27.5
10/15/2004,360,0.9,427.8062,4.9,27.5
10/15/2004,375,0.84,312.9787,4.6,27.5
10/15/2004,390,0.77,349.7954,4.2,27.5
10/15/2004,405,0.73,397.4479,3.9,27.5
10/15/2004,420,0.66,422.8555,3.6,27.5
10/15/2004,435,0.6,428.8205,3.6,27.4
10/15/2004,450,0.54,424.9471,3.3,27.4
10/15/2004,465,0.48,382.8041,3.3,27.4
10/15/2004,480,0.43,408.449,3,27.4
10/15/2004,495,0.35,488.0188,2.8,27.3
10/15/2004,510,0.29,492.8514,2.6,27.2
10/15/2004,525,0.23,423.7787,2.6,27.2
10/15/2004,540,0.18,420.4836,2.3,27.2
10/15/2004,555,0.11,361.6024,2.3,27.2
10/15/2004,570,0.05,376.0817,2.3,27.1
10/15/2004,585,0.01,355.8723,2.4,27.1
10/15/2004,600,-0.06,299.1115,2.2,27
10/15/2004,615,-0.09,315.1996,2.1,27
10/15/2004,630,-0.11,226.8642,2,27
10/15/2004,645,-0.16,251.0247,1.9,27
10/15/2004,660,-0.14,234.4589,1.8,27
10/15/2004,675,-0.1,26.06076,1.6,27
10/15/2004,690,-0.05,-44.26376,1.6,27
10/15/2004,705,0.03,-339.523,2.1,27.2
10/15/2004,720,0.1,-334.3072,2,27.1
10/15/2004,735,0.14,-472.7448,2.4,27.4
10/15/2004,750,0.22,-533.9236,2.6,27.4
10/15/2004,765,0.3,-540.5764,3.3,27.6
10/15/2004,780,0.38,-339.7325,3.9,27.6
10/15/2004,795,0.46,-315.2237,4.8,28
10/15/2004,810,0.53,-164.2078,4.2,27.8
10/15/2004,825,0.61,-439.6301,4.9,28.3
10/15/2004,840,0.69,-148.4402,5.7,28
10/15/2004,855,0.77,-200.204,6,28.2
10/15/2004,870,0.85,-101.3808,6.9,28.2
10/15/2004,885,0.91,-102.2634,9.4,28.6
10/15/2004,900,0.97,-288.4302,11.3,28.7
10/15/2004,915,1.06,-573.6162,13.1,28.8
10/15/2004,930,1.15,-443.6254,12.9,28.8
10/15/2004,945,1.22,-618.494,14.5,28.9
10/15/2004,960,1.26,-407.5234,15.4,28.9
10/15/2004,975,1.3,-237.3173,15.8,28.9
10/15/2004,990,1.31,-129.722,17.1,29
10/15/2004,1005,1.31,21.3632,17.1,29
10/15/2004,1020,1.28,85.76326,17,28.9
10/15/2004,1035,1.23,191.9246,17,28.9
10/15/2004,1050,1.18,211.8101,16.1,28.8
10/15/2004,1065,1.17,275.0374,11.7,28.4
10/15/2004,1080,1.12,304.6745,12.7,28.6
10/15/2004,1095,1.08,135.6991,10.7,28.6
10/15/2004,1110,1.05,249.6481,6.3,28.5
10/15/2004,1125,0.99,82.37261,10.1,28.6
10/15/2004,1140,0.93,194.2532,7.7,28.4
10/15/2004,1155,0.89,213.4911,5.8,28.2
10/15/2004,1170,0.85,161.6721,6.1,28
10/15/2004,1185,0.8,230.8075,5.8,28
10/15/2004,1200,0.74,248.6955,4.8,27.9
10/15/2004,1215,0.69,207.3319,4.7,27.8
10/15/2004,1230,0.64,235.2196,3.9,27.7
10/15/2004,1245,0.58,184.5022,3.9,27.7
10/15/2004,1260,0.52,230.9957,3.7,27.6
10/15/2004,1275,0.47,334.4278,3.3,27.6
10/15/2004,1290,0.41,255.6224,2.9,27.5
10/15/2004,1305,0.35,347.1889,2.9,27.5
10/15/2004,1320,0.29,297.4954,2.7,27.4
10/15/2004,1335,0.24,378.2827,2.9,27.4
10/15/2004,1350,0.19,402.8239,2.5,27.3
10/15/2004,1365,0.14,336.0584,2.4,27.3
10/15/2004,1380,0.11,289.245,2.4,27.2
10/15/2004,1395,0.1,279.7563,2.2,27.2
10/15/2004,1410,0.12,180.9952,2,27.2
10/15/2004,1425,0.19,-9.346393,1.9,27.1
10/15/2004,1440,0.26,-129.8245,1.8,27
10/16/2004,15,0.32,-467.4742,2.2,27
10/16/2004,30,0.38,-405.7542,3.4,27.2
10/16/2004,45,0.45,-419.6024,4.1,27.3
10/16/2004,60,0.52,-318.0862,4.2,27.2
10/16/2004,75,0.6,-292.7126,5.3,27.4
10/16/2004,90,0.68,-315.9737,4.5,26.8
10/16/2004,105,0.74,-249.1022,5.4,27.3
10/16/2004,120,0.81,-241.6143,6.1,27.3
10/16/2004,135,0.86,-192.7168,7,27.1
10/16/2004,150,0.92,-388.5753,8,26.8
10/16/2004,165,0.96,-329.1344,8.6,26.4
10/16/2004,180,1,-351.6898,8.9,26.4
10/16/2004,195,1.03,-259.751,8.9,26.4
10/16/2004,210,1.05,-10.62347,9.3,26.4
10/16/2004,225,1.03,20.5511,10.1,26.1
10/16/2004,240,1.04,155.7309,12.9,26
10/16/2004,255,1,103.165,12.3,26.1
10/16/2004,270,0.97,277.7162,11,26.3
10/16/2004,285,0.9,203.6082,10.5,26.3
10/16/2004,300,0.88,172.5373,9.1,26.8
10/16/2004,315,0.82,140.8217,9.5,26.5
10/16/2004,330,0.76,169.5464,5.6,26.2
10/16/2004,345,0.72,247.9622,5.1,26.2
10/16/2004,360,0.66,117.8613,4.4,26.1
10/16/2004,375,0.6,185.0594,4.4,26.2
10/16/2004,390,0.53,308.5292,4.2,26.2
10/16/2004,405,0.49,239.5373,3.9,26.2
10/16/2004,420,0.42,256.0091,3.5,26.2
10/16/2004,435,0.36,328.9129,3.2,26.2
10/16/2004,450,0.3,363.1727,3,26.2
10/16/2004,465,0.24,424.4377,2.9,26.1
10/16/2004,480,0.18,374.7586,2.7,26.1
10/16/2004,495,0.12,416.5295,2.5,26
10/16/2004,510,0.06,475.3865,2.5,26
10/16/2004,525,0.01,400.379,2.4,25.9
10/16/2004,540,-0.05,378.9397,2.3,25.9
10/16/2004,555,-0.11,357.8502,2.4,25.8
10/16/2004,570,-0.16,389.6187,2.2,25.7
10/16/2004,585,-0.21,343.4984,2.1,25.7
10/16/2004,600,-0.26,383.2964,2.1,25.7
10/16/2004,615,-0.31,337.8789,2,25.6
10/16/2004,630,-0.36,368.5932,1.9,25.6
10/16/2004,645,-0.41,340.5702,1.8,25.6
10/16/2004,660,-0.45,338.2662,1.7,25.7
10/16/2004,675,-0.5,376.3073,1.6,25.7
10/16/2004,690,-0.53,284.8654,1.6,25.8
10/16/2004,705,-0.59,338.4744,1.6,25.8
10/16/2004,720,-0.63,328.2006,1.5,25.8
10/16/2004,735,-0.66,318.574,1.4,25.8
10/16/2004,750,-0.69,277.3165,1.5,25.9
10/16/2004,765,-0.7,245.1868,1.4,25.9
10/16/2004,780,-0.7,229.3579,1.3,26
10/16/2004,795,-0.68,111.018,1.2,26
10/16/2004,810,-0.63,23.86309,1.2,26
10/16/2004,825,-0.57,-81.06332,1.1,26.1
10/16/2004,840,-0.51,-269.8012,1.3,26.6
10/16/2004,855,-0.47,-279.8654,1.4,26.4
10/16/2004,870,-0.43,-381.1695,1.5,26.5
10/16/2004,885,-0.38,-426.1683,1.6,26.7
10/16/2004,900,-0.31,-363.5779,1.9,26.7
10/16/2004,915,-0.23,-351.288,2.3,26.7
10/16/2004,930,-0.16,-277.3649,2.7,26.9
10/16/2004,945,-0.09,-280.5154,3.1,27
10/16/2004,960,-0.03,-221.3019,2.8,27.2
10/16/2004,975,0.04,-179.0697,3,27.3
10/16/2004,990,0.09,-252.6325,3.3,27.2
10/16/2004,1005,0.14,-72.88701,3.4,27.2
10/16/2004,1020,0.2,-46.05572,3.8,27
10/16/2004,1035,0.24,-92.49857,4.4,27.1
10/16/2004,1050,0.27,-37.28541,4.8,27
10/16/2004,1065,0.27,-9.463397,4.9,27.1
10/16/2004,1080,0.26,36.84958,5.5,27.1
10/16/2004,1095,0.22,275.8822,4.5,27.1
10/16/2004,1110,0.19,210.4778,3.7,26.7
10/16/2004,1125,0.16,227.7224,3.2,26.4
10/16/2004,1140,0.11,262.111,2.8,26.5
10/16/2004,1155,0.08,125.8397,2.6,26.5
10/16/2004,1170,0.03,169.4879,2.7,26.5
10/16/2004,1185,0,186.4459,2.7,26.5
10/16/2004,1200,-0.05,211.4217,2.5,26.4
10/16/2004,1215,-0.08,219.1851,2.5,26.4
10/16/2004,1230,-0.12,182.9073,2.5,26.3
10/16/2004,1245,-0.15,199.375,2.3,26.3
10/16/2004,1260,-0.18,189.772,2.2,26.2
10/16/2004,1275,-0.22,188.5362,2,26.2
10/16/2004,1290,-0.25,298.5724,2,26.2
10/16/2004,1305,-0.28,305.5909,1.8,26.2
10/16/2004,1320,-0.3,245.3221,1.7,26.1
10/16/2004,1335,-0.32,185.4468,1.6,26.1
10/16/2004,1350,-0.33,185.1378,1.5,26.1
10/16/2004,1365,-0.32,151.6979,1.5,26
10/16/2004,1380,-0.28,110.2415,1.4,26
10/16/2004,1395,-0.23,-60.12103,1.3,25.9
10/16/2004,1410,-0.18,-138.3205,1.3,25.9
10/16/2004,1425,-0.14,-226.1236,1.6,25.8
10/16/2004,1440,-0.09,-289.2759,1.5,25.8
10/17/2004,15,-0.03,-292.0607,1.7,25.8
10/17/2004,30,0.03,-232.3628,2.2,26
10/17/2004,45,0.1,-307.2162,2.4,26
10/17/2004,60,0.17,-182.8,3.1,26.2
10/17/2004,75,0.24,-295.5807,2.8,25.9
10/17/2004,90,0.31,-186.8173,3,26
10/17/2004,105,0.39,-122.9909,3.3,26.1
10/17/2004,120,0.46,-210.2141,4.3,26.1
10/17/2004,135,0.52,-154.325,4.5,26
10/17/2004,150,0.59,-214.3857,5.4,25.5
10/17/2004,165,0.64,-186.5744,6.4,25.6
10/17/2004,180,0.7,-198.1469,6.7,25.8
10/17/2004,195,0.75,-199.6163,7.9,25.5
10/17/2004,210,0.79,-230.8798,8.5,25.4
10/17/2004,225,0.83,-121.2628,8.9,25.3
10/17/2004,240,0.85,-101.3808,9.2,25.4
10/17/2004,255,0.86,20.05728,10,25.3
10/17/2004,270,0.87,192.5816,11,25.1
10/17/2004,285,0.88,-40.85336,14.9,25.1
10/17/2004,300,0.82,201.262,12.2,25.2
10/17/2004,315,0.74,298.4753,6.7,25.4
10/17/2004,330,0.71,426.01,4.4,25
10/17/2004,345,0.66,314.6318,7.1,25.4
10/17/2004,360,0.6,292.3142,5.9,25.2
10/17/2004,375,0.54,463.5966,7.9,25.6
10/17/2004,390,0.49,220.3586,6.4,25.3
10/17/2004,405,0.43,218.3824,4.9,25.2
10/17/2004,420,0.37,178.737,4.1,25.1
10/17/2004,435,0.32,392.3272,3.8,25.2
10/17/2004,450,0.26,388.7171,3.6,25.1
10/17/2004,465,0.2,339.2386,3.5,25.2
10/17/2004,480,0.14,272.4447,3.3,25.1
10/17/2004,495,0.09,261.2802,3.1,25.1
10/17/2004,510,0.03,348.0882,2.8,25.1
10/17/2004,525,-0.03,380.148,2.6,25.1
10/17/2004,540,-0.08,368.3528,2.4,25
10/17/2004,555,-0.13,347.9939,2.3,25
10/17/2004,570,-0.19,327.3823,2.2,24.9
10/17/2004,585,-0.25,213.2162,2.3,24.9
10/17/2004,600,-0.29,313.5646,2,24.9
10/17/2004,615,-0.34,353.0114,2.1,24.9
10/17/2004,630,-0.38,392.4155,1.9,24.9
10/17/2004,645,-0.44,314.0365,1.8,24.9
10/17/2004,660,-0.47,378.2461,1.7,24.9
10/17/2004,675,-0.53,350.0155,1.7,24.8
10/17/2004,690,-0.56,380.6895,1.6,24.9
10/17/2004,705,-0.61,329.3061,1.6,24.9
10/17/2004,720,-0.65,335.0771,1.5,24.9
10/17/2004,735,-0.71,331.6798,1.6,25
10/17/2004,750,-0.73,346.2953,1.6,25.1
10/17/2004,765,-0.78,249.6506,1.6,25.1
10/17/2004,780,-0.79,280.3915,1.3,25
10/17/2004,795,-0.81,294.9531,1.2,25.1
10/17/2004,810,-0.82,209.1621,1.2,25.2
10/17/2004,825,-0.79,85.56465,1.2,25.2
10/17/2004,840,-0.76,23.34064,1.1,25.3
10/17/2004,855,-0.7,-15.99056,0.9,25.4
10/17/2004,870,-0.65,-175.765,1.1,25.5
10/17/2004,885,-0.6,-273.8422,1.3,25.8
10/17/2004,900,-0.55,-292.3701,1.7,25.8
10/17/2004,915,-0.51,-302.4842,1.9,26
10/17/2004,930,-0.45,-330.3488,2.2,26.1
10/17/2004,945,-0.37,-242.8125,2.6,26.1
10/17/2004,960,-0.3,-161.0144,2.6,25.8
10/17/2004,975,-0.24,-42.923,3.1,26
10/17/2004,990,-0.17,-181.7861,3.5,26.4
10/17/2004,1005,-0.11,-113.6996,3.1,26.2
10/17/2004,1020,-0.05,-123.6144,3.5,26.4
10/17/2004,1035,0.01,-71.39259,3.8,26.7
10/17/2004,1050,0.07,-27.14558,4.2,26.6
10/17/2004,1065,0.12,-136.0702,4.6,26.9
10/17/2004,1080,0.15,-154.9201,5.6,27.2
10/17/2004,1095,0.18,-18.47677,6.5,27.4
10/17/2004,1110,0.19,-64.30244,6.7,27.4
10/17/2004,1125,0.19,36.45031,6.9,27.4
10/17/2004,1140,0.19,118.8844,6.8,27.4
10/17/2004,1155,0.14,172.4803,5.6,27.2
10/17/2004,1170,0.12,144.7592,4.3,26.4
10/17/2004,1185,0.1,153.3314,3.8,26.3
10/17/2004,1200,0.06,206.1961,3.2,26.4
10/17/2004,1215,0.04,125.0382,2.9,26.3
10/17/2004,1230,0.01,106.6344,3.1,26.3
10/17/2004,1245,-0.02,123.8438,2.8,26.2
10/17/2004,1260,-0.04,88.12761,2.8,26.2
10/17/2004,1275,-0.06,167.0712,2.8,26.1
10/17/2004,1290,-0.09,166.2709,2.8,26
10/17/2004,1305,-0.11,113.3429,2.6,26
10/17/2004,1320,-0.12,104.4421,2.4,25.9
10/17/2004,1335,-0.13,86.86517,2.4,25.8
10/17/2004,1350,-0.12,-17.61474,2.2,25.8
10/17/2004,1365,-0.11,17.28647,2.1,25.7
10/17/2004,1380,-0.08,-70.37577,2,25.7
10/17/2004,1395,-0.05,-123.6144,1.9,25.6
10/17/2004,1410,-0.01,-151.0216,1.8,25.6
10/17/2004,1425,0.02,-231.9898,1.8,25.6
10/17/2004,1440,0.06,-197.5896,2.2,25.7
10/18/2004,15,0.1,-298.1858,3.2,26
10/18/2004,30,0.17,-173.6693,2.7,26
10/18/2004,45,0.21,-128.8197,3.4,26.1
10/18/2004,60,0.28,-93.07305,3.7,26.2
10/18/2004,75,0.34,-159.5551,3.9,26.1
10/18/2004,90,0.4,-151.5585,3.8,26.1
10/18/2004,105,0.46,-86.11189,4.6,26.3
10/18/2004,120,0.52,-231.3891,5.4,26.5
10/18/2004,135,0.59,-204.6499,6.1,26.5
10/18/2004,150,0.65,-137.7344,7.2,26.6
10/18/2004,165,0.69,-336.2088,7.6,26.5
10/18/2004,180,0.75,-209.5869,7.2,26.4
10/18/2004,195,0.8,-371.8341,8.5,26.3
10/18/2004,210,0.83,-272.5837,9,26.3
10/18/2004,225,0.86,-253.5094,9.8,26.4
10/18/2004,240,0.9,-132.6887,10.3,26.4
10/18/2004,255,0.93,-51.38329,11.2,26.4
10/18/2004,270,0.95,-226.0223,11.6,26.4
10/18/2004,285,0.94,-174.4514,13.2,26.6
10/18/2004,300,0.92,71.3325,14.2,26.8
10/18/2004,315,0.91,-51.2359,15.2,26.7
10/18/2004,330,0.89,111.7297,14.4,27
10/18/2004,345,0.85,232.4941,12.3,27
10/18/2004,360,0.81,361.908,8.9,26.6
10/18/2004,375,0.77,259.7955,8.9,26.5
10/18/2004,390,0.72,247.9622,8,26.1
10/18/2004,405,0.67,275.6884,6.3,25.9
10/18/2004,420,0.6,165.5585,6.2,25.6
10/18/2004,435,0.57,252.1684,4.7,25.4
10/18/2004,450,0.51,105.6053,4.5,25.4
10/18/2004,465,0.44,161.6058,4.2,25.4
10/18/2004,480,0.39,264.295,3.9,25.4
10/18/2004,495,0.33,280.6088,3.9,25.4
10/18/2004,510,0.28,204.1537,3.9,25.4
10/18/2004,525,0.22,294.287,3.9,25.5
10/18/2004,540,0.17,246.3418,3.7,25.4
10/18/2004,555,0.11,307.3344,3.6,25.5
10/18/2004,570,0.05,340.2469,3.4,25.4
10/18/2004,585,0,275.3161,3.3,25.4
10/18/2004,600,-0.06,299.1115,3.1,25.4
10/18/2004,615,-0.12,313.6825,3,25.4
10/18/2004,630,-0.17,388.9865,2.6,25.4
10/18/2004,645,-0.22,420.1365,2.8,25.4
10/18/2004,660,-0.27,323.1116,2.7,25.4
10/18/2004,675,-0.32,404.8148,2.4,25.4
10/18/2004,690,-0.38,417.4743,2.4,25.5
10/18/2004,705,-0.43,355.9834,2.4,25.4
10/18/2004,720,-0.46,370.6519,2.3,25.5
10/18/2004,735,-0.52,407.696,2,25.5
10/18/2004,750,-0.56,413.1028,2.3,25.7
10/18/2004,765,-0.6,265.4641,2.2,25.6
10/18/2004,780,-0.65,303.1494,2,25.6
10/18/2004,795,-0.69,205.9649,2.1,25.8
10/18/2004,810,-0.72,236.4636,2,25.7
10/18/2004,825,-0.75,282.3327,1.8,25.7
10/18/2004,840,-0.77,187.5215,1.8,25.8
10/18/2004,855,-0.78,241.844,1.7,25.8
10/18/2004,870,-0.78,70.09962,1.7,26
10/18/2004,885,-0.71,23.54158,1.5,26
10/18/2004,900,-0.66,-183.4364,1.5,26.2
10/18/2004,915,-0.61,-345.706,2,26.3
10/18/2004,930,-0.57,-259.0392,2.1,26.3
10/18/2004,945,-0.54,-211.5532,2.5,26.4
10/18/2004,960,-0.49,-237.9176,3.3,26.3
10/18/2004,975,-0.43,-256.9303,3.1,26.5
10/18/2004,990,-0.37,-209.3447,3.1,26.3
10/18/2004,1005,-0.31,-143.8445,3.5,26.3
10/18/2004,1020,-0.25,-179.4224,3.5,26.6
10/18/2004,1035,-0.2,-172.2938,3.3,26.9
10/18/2004,1050,-0.12,-69.92484,3.4,26.8
10/18/2004,1065,-0.09,-87.78407,3.6,26.7
10/18/2004,1080,-0.02,-44.47545,4,26.8
10/18/2004,1095,0.03,-80.55251,4.4,27
10/18/2004,1110,0.08,-117.2057,4.6,26.8
10/18/2004,1125,0.13,-18.33198,6.2,27.4
10/18/2004,1140,0.18,54.68329,6.6,27.8
10/18/2004,1155,0.2,-119.4451,7.3,27.8
10/18/2004,1170,0.24,-55.57455,8,28.2
10/18/2004,1185,0.27,-111.4774,8.3,28.3
10/18/2004,1200,0.3,-18.82427,9.1,28.4
10/18/2004,1215,0.34,-112.6834,9.5,28.4
10/18/2004,1230,0.35,-141.0217,9.7,28.4
10/18/2004,1245,0.34,18.55721,9.9,28.5
10/18/2004,1260,0.32,46.53747,9.3,28.2
10/18/2004,1275,0.31,46.4661,8.8,28.1
10/18/2004,1290,0.28,55.54033,5.5,27.7
10/18/2004,1305,0.24,82.89052,3.5,26.8
10/18/2004,1320,0.2,155.7651,3.8,27
10/18/2004,1335,0.18,173.5684,3.6,26.9
10/18/2004,1350,0.14,136.1296,3.6,26.8
10/18/2004,1365,0.12,135.7002,3.3,26.8
10/18/2004,1380,0.1,72.05836,3.3,26.8
10/18/2004,1395,0.09,71.94398,3.3,26.8
10/18/2004,1410,0.1,53.99766,3.8,26.9
10/18/2004,1425,0.11,-0.1847125,4,27
10/18/2004,1440,0.15,-0.1858834,4,27.2
10/19/2004,15,0.19,-55.1431,5.6,27.4
10/19/2004,30,0.23,-313.5551,4.6,27
10/19/2004,45,0.27,-324.7795,6.4,27.5
10/19/2004,60,0.31,-196.1486,8.4,27.7
10/19/2004,75,0.37,-292.1296,7.2,27.6
10/19/2004,90,0.41,-331.8067,6.2,27.4
10/19/2004,105,0.46,-257.9458,6.3,27.4
10/19/2004,120,0.52,-125.4259,7.2,27.6
10/19/2004,135,0.57,-184.62,7.6,27.7
10/19/2004,150,0.63,-137.3228,7.1,27.5
10/19/2004,165,0.68,-227.1628,8.2,27.8
10/19/2004,180,0.74,-139.5867,8.2,27.8
10/19/2004,195,0.79,-130.5863,9.4,27.9
10/19/2004,210,0.84,-101.2337,10.2,28
10/19/2004,225,0.88,-91.66065,10.3,27.9
10/19/2004,240,0.91,-0.208419,11.7,28.1
10/19/2004,255,0.92,-255.7131,12.6,28.1
10/19/2004,270,0.95,-174.7012,13.1,28.2
10/19/2004,285,0.98,-51.75176,13.2,28.2
10/19/2004,300,1,-124.2624,13.9,28.2
10/19/2004,315,1.01,-83.02948,14.4,28.3
10/19/2004,330,1,-134.6,15.3,28.2
10/19/2004,345,1.03,-104.0276,16.6,28.2
10/19/2004,360,1.02,-103.8808,17.7,28.3
10/19/2004,375,0.97,185.074,15,28.2
10/19/2004,390,0.93,143.0789,13.9,27.9
10/19/2004,405,0.91,203.9015,12,27.8
10/19/2004,420,0.89,20.14445,13,27.8
10/19/2004,435,0.86,-10.33902,12.6,27.9
10/19/2004,450,0.8,29.92696,13.9,28.1
10/19/2004,465,0.76,119.6198,11.6,27.9
10/19/2004,480,0.72,99.06323,11.5,27.8
10/19/2004,495,0.67,216.5692,10,27.2
10/19/2004,510,0.6,321.5656,5,26.5
10/19/2004,525,0.54,212.3749,5.7,26.6
10/19/2004,540,0.49,345.0199,4.2,26.4
10/19/2004,555,0.42,265.4981,4.3,26.4
10/19/2004,570,0.37,301.1623,4.2,26.5
10/19/2004,585,0.31,298.4121,4.2,26.5
10/19/2004,600,0.25,212.4539,4.3,26.5
10/19/2004,615,0.19,219.6371,4.2,26.6
10/19/2004,630,0.14,308.7954,3.9,26.5
10/19/2004,645,0.08,296.8716,3.9,26.5
10/19/2004,660,0.02,195.963,3.9,26.6
10/19/2004,675,-0.03,335.9237,3.7,26.6
10/19/2004,690,-0.09,323.9602,3.6,26.6
10/19/2004,705,-0.14,295.2906,3.5,26.7
10/19/2004,720,-0.2,301.0308,3.3,26.6
10/19/2004,735,-0.25,341.2506,3.3,26.6
10/19/2004,750,-0.3,236.8568,3.2,26.8
10/19/2004,765,-0.35,285.2607,3.1,26.7
10/19/2004,780,-0.4,291.1975,3,26.6
10/19/2004,795,-0.45,288.7391,2.8,26.6
10/19/2004,810,-0.49,286.7725,2.7,26.7
10/19/2004,825,-0.53,276.7216,2.7,26.8
10/19/2004,840,-0.57,258.7087,2.5,26.8
10/19/2004,855,-0.61,240.9116,2.6,26.9
10/19/2004,870,-0.64,215.7124,2.4,26.9
10/19/2004,885,-0.67,119.1615,2.3,27
10/19/2004,900,-0.69,134.6133,2.1,27.1
10/19/2004,915,-0.7,102.7264,2,27.1
10/19/2004,930,-0.71,157.8582,2,27.1
10/19/2004,945,-0.7,78.98304,1.9,27.3
10/19/2004,960,-0.67,-16.07231,1.8,27.4
10/19/2004,975,-0.62,-72.36517,1.7,27.4
10/19/2004,990,-0.57,-113.4226,1.9,27.4
10/19/2004,1005,-0.53,-114.179,2.6,27.3
10/19/2004,1020,-0.51,-114.5572,3.2,27.3
10/19/2004,1035,-0.48,-189.0515,3.4,27.3
10/19/2004,1050,-0.43,-281.7781,3.4,27.4
10/19/2004,1065,-0.38,-192.2872,3.4,27.4
10/19/2004,1080,-0.33,-160.2124,3.6,27.4
10/19/2004,1095,-0.28,-170.0426,3.5,27.4
10/19/2004,1110,-0.21,-163.4205,3.5,27.4
10/19/2004,1125,-0.15,-156.3484,3.6,27.4
10/19/2004,1140,-0.09,-43.98149,3.6,27.4
10/19/2004,1155,-0.03,-265.5262,3.8,27.5
10/19/2004,1170,0.03,-178.7827,4,27.5
10/19/2004,1185,0.07,-134.9938,4.2,27.5
10/19/2004,1200,0.11,-0.1847125,4.9,27.9
10/19/2004,1215,0.13,-0.185298,5.3,28.1
10/19/2004,1230,0.16,-18.41886,6.1,28.3
10/19/2004,1245,0.2,-82.75041,6.4,28.4
10/19/2004,1260,0.24,27.5045,6.4,28.4
10/19/2004,1275,0.27,-74.38142,6.6,28.4
10/19/2004,1290,0.29,-102.5193,7.5,28.5
10/19/2004,1305,0.3,-177.2133,7.4,28.5
10/19/2004,1320,0.29,130.0474,8,28.6
10/19/2004,1335,0.29,-28.09799,9.4,28.8
10/19/2004,1350,0.26,120.1866,8.1,28.6
10/19/2004,1365,0.25,184.7179,8.6,28.5
10/19/2004,1380,0.25,73.7739,5.8,28.3
10/19/2004,1395,0.27,74.00264,6.6,28.2
10/19/2004,1410,0.28,101.982,7.6,28.4
10/19/2004,1425,0.27,83.27662,7.1,28.3
10/19/2004,1440,0.27,-9.463397,8.6,28.4
10/20/2004,15,0.26,175.7446,8.2,28.3
10/20/2004,30,0.24,119.8145,7.3,28.2
10/20/2004,45,0.24,27.5045,5.7,27.9
10/20/2004,60,0.25,27.5472,6.7,27.9
10/20/2004,75,0.27,36.90662,7.7,27.9
10/20/2004,90,0.29,-102.5193,7.9,28.2
10/20/2004,105,0.32,-159.0672,7.2,27.9
10/20/2004,120,0.36,-122.431,7.5,27.9
10/20/2004,135,0.36,-225.864,8.8,28.3
10/20/2004,150,0.41,-265.484,9.2,28.5
10/20/2004,165,0.44,-190.5476,10.4,28.7
10/20/2004,180,0.49,-211.161,9.9,28.7
10/20/2004,195,0.53,-212.4463,8.7,28.5
10/20/2004,210,0.58,-311.2734,8.7,28.5
10/20/2004,225,0.63,-166.7063,9.3,28.5
10/20/2004,240,0.67,-88.88003,9.6,28.5
10/20/2004,255,0.72,-119.3219,11,28.8
10/20/2004,270,0.75,-119.8512,11.8,28.9
10/20/2004,285,0.79,-40.32221,11.6,28.7
10/20/2004,300,0.83,-60.7344,12.9,28.8
10/20/2004,315,0.86,-182.5847,13.2,29
10/20/2004,330,0.9,-163.2612,14.3,29
10/20/2004,345,0.92,-71.74994,15.6,29.1
10/20/2004,360,0.94,-30.95791,16,29.1
10/20/2004,375,0.95,-20.73804,16.4,29.2
10/20/2004,390,0.96,-0.2099179,16.7,29.1
10/20/2004,405,0.94,-61.70652,17.1,29.2
10/20/2004,420,0.99,-237.6382,18.7,29.2
10/20/2004,435,0.93,132.8441,18,29.1
10/20/2004,450,0.91,61.02456,14.7,28.7
10/20/2004,465,0.88,203.0217,14.5,28.6
10/20/2004,480,0.85,181.907,15.2,28.8
10/20/2004,495,0.82,150.8951,16.1,28.7
10/20/2004,510,0.78,129.9862,15.4,28.7
10/20/2004,525,0.74,99.35621,16.1,28.6
10/20/2004,540,0.69,187.5668,12.8,28.6
10/20/2004,555,0.67,88.47756,13.1,28.6
10/20/2004,570,0.62,78.03872,10.5,28.4
10/20/2004,585,0.55,222.3746,6.9,27.6
10/20/2004,600,0.5,172.6697,10.5,28.2
10/20/2004,615,0.44,494.7239,9.1,28.3
10/20/2004,630,0.38,292.189,4.9,27.6
10/20/2004,645,0.33,177.6488,4.4,27.6
10/20/2004,660,0.26,351.6783,5,27.7
10/20/2004,675,0.21,247.8885,4,27.7
10/20/2004,690,0.15,209.1603,5.2,27.9
10/20/2004,705,0.09,180.1361,4.6,27.9
10/20/2004,720,0.04,187.6487,3.8,27.9
10/20/2004,735,-0.03,220.9406,3.7,27.9
10/20/2004,750,-0.09,113.7078,3.8,28.1
10/20/2004,765,-0.12,165.4706,3.8,28.1
10/20/2004,780,-0.19,189.463,3.7,28.1
10/20/2004,795,-0.24,230.6667,3.7,28.2
10/20/2004,810,-0.3,236.8568,3.4,28.2
10/20/2004,825,-0.33,218.8306,3.4,28.2
10/20/2004,840,-0.38,242.0634,3.5,28.3
10/20/2004,855,-0.43,223.4615,3.4,28.3
10/20/2004,870,-0.48,139.442,3.2,28.4
10/20/2004,885,-0.52,162.9784,3.2,28.4
10/20/2004,900,-0.56,137.5906,3,28.5
10/20/2004,915,-0.61,144.4814,3,28.5
10/20/2004,930,-0.63,87.93415,3,28.6
10/20/2004,945,-0.69,134.6133,3,28.6
10/20/2004,960,-0.7,55.23963,2.7,28.5
10/20/2004,975,-0.71,47.24452,2.6,28.6
10/20/2004,990,-0.71,47.24452,2.5,28.6
10/20/2004,1005,-0.71,-39.66625,2.5,28.6
10/20/2004,1020,-0.7,-39.73396,2.4,28.6
10/20/2004,1035,-0.67,-71.75683,2.6,28.6
10/20/2004,1050,-0.64,-176.062,2.6,28.6
10/20/2004,1065,-0.59,-290.4267,2.8,28.7
10/20/2004,1080,-0.57,-234.7697,3.6,28.6
10/20/2004,1095,-0.53,-179.3291,3.4,28.7
10/20/2004,1110,-0.51,-253.4598,3.5,28.7
10/20/2004,1125,-0.46,-222.6604,4,28.7
10/20/2004,1140,-0.4,-116.717,3.8,28.6
10/20/2004,1155,-0.37,-226.0786,4,28.6
10/20/2004,1170,-0.33,-143.366,4,28.7
10/20/2004,1185,-0.28,16.81345,4,28.6
10/20/2004,1200,-0.24,-111.3204,4,28.6
10/20/2004,1215,-0.2,-112.0525,4.1,28.6
10/20/2004,1230,-0.14,-26.24818,4,28.6
10/20/2004,1245,-0.1,-166.3614,4.3,28.7
10/20/2004,1260,-0.06,-70.60123,4.6,28.6
10/20/2004,1275,0.01,-62.49124,5,28.8
10/20/2004,1290,0.04,-98.57051,5.3,28.8
10/20/2004,1305,0.07,-117.0191,5.6,28.8
10/20/2004,1320,0.1,-54.36649,6,28.9
10/20/2004,1335,0.14,-63.79933,6.1,28.9
10/20/2004,1350,0.18,-119.0719,6.7,29
10/20/2004,1365,0.22,-92.21133,6.9,29
10/20/2004,1380,0.26,-55.74712,7.2,29
10/20/2004,1395,0.29,-121.1247,7.4,29.1
10/20/2004,1410,0.3,-121.3113,7.8,29.1
10/20/2004,1425,0.3,-102.6773,8.1,29.1
10/20/2004,1440,0.29,27.71803,8.7,29.1
10/21/2004,15,0.26,-102.0455,10.6,29.2
10/21/2004,30,0.23,119.6285,9.1,29.1
10/21/2004,45,0.2,155.7651,7.7,29
10/21/2004,60,0.15,172.7523,5.1,28.4
10/21/2004,75,0.11,90.26208,3.9,28
10/21/2004,90,0.09,62.92796,4.2,28.1
10/21/2004,105,0.06,35.70881,4.1,28.1
10/21/2004,120,0.05,62.52781,3.9,28.1
10/21/2004,135,0.02,88.97476,4,28.1
10/21/2004,150,0.01,97.73307,3.9,28
10/21/2004,165,-0.02,44.11361,4,28
10/21/2004,180,-0.04,8.650448,3.8,28
10/21/2004,195,-0.05,-17.81353,3.5,27.9
10/21/2004,210,-0.06,-8.98245,3.3,27.8
10/21/2004,225,-0.03,-9.02548,3.1,27.8
10/21/2004,240,0.02,-62.59186,3,27.8
10/21/2004,255,0.06,-152.7245,4.1,28.1
10/21/2004,270,0.1,-343.3376,3.3,27.8
10/21/2004,285,0.13,-335.899,5.6,28.3
10/21/2004,300,0.18,-439.1472,6.4,28.5
10/21/2004,315,0.23,-267.4717,6,28.4
10/21/2004,330,0.28,-353.1465,6.2,28.4
10/21/2004,345,0.34,-272.0471,6.6,28.4
10/21/2004,360,0.39,-122.9909,6.8,28.5
10/21/2004,375,0.43,-28.70406,7.2,28.6
10/21/2004,390,0.49,-96.08909,7.8,28.8
10/21/2004,405,0.52,-173.591,8,28.5
10/21/2004,420,0.54,-116.1458,8.9,28.5
10/21/2004,435,0.6,-273.2116,9.3,28.5
10/21/2004,450,0.67,-266.2376,9.7,28.4
10/21/2004,465,0.67,-10.05442,8.6,28.2
10/21/2004,480,0.7,-178.3524,9.2,28.3
10/21/2004,495,0.69,-19.96693,9.7,28.5
10/21/2004,510,0.66,-0.2009246,10.9,28.4
10/21/2004,525,0.65,58.74244,11.5,28.6
10/21/2004,540,0.62,205.1762,11.4,28.7
10/21/2004,555,0.61,282.9892,10.2,28.3
10/21/2004,570,0.59,301.61,10.6,28.5
10/21/2004,585,0.54,318.661,10.8,28.6
10/21/2004,600,0.5,124.6514,9.5,28.7
10/21/2004,615,0.45,247.6371,8,28.3
10/21/2004,630,0.41,-9.668154,6.4,28.1
10/21/2004,645,0.36,131.4499,5.4,28
10/21/2004,660,0.31,223.7615,5.8,28.3
10/21/2004,675,0.27,213.1127,4.2,28
10/21/2004,690,0.21,201.9485,4.7,28.2
10/21/2004,705,0.15,181.8543,-1.23E+25,-1.23E+25
10/21/2004,720,0.11,99.30676,-1.23E+25,-1.23E+25
10/21/2004,735,0.06,313.8723,-1.23E+25,-1.23E+25
10/21/2004,750,0,213.1069,-1.23E+25,-1.23E+25
10/21/2004,765,-0.07,122.8613,-1.23E+25,-1.23E+25
10/21/2004,780,-0.14,303.9808,-1.23E+25,-1.23E+25
10/21/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/21/2004,810,-1.23E+25,-1.23E+25,3.3,28.4
10/21/2004,825,-1.23E+25,-1.23E+25,3.1,28.4
10/21/2004,840,-1.23E+25,-1.23E+25,3.1,28.4
10/21/2004,855,-1.23E+25,-1.23E+25,3.1,28.5
10/21/2004,870,-1.23E+25,-1.23E+25,3,28.5
10/21/2004,885,-1.23E+25,-1.23E+25,3.2,28.5
10/21/2004,900,-1.23E+25,-1.23E+25,2.8,28.5
10/21/2004,915,-1.23E+25,-1.23E+25,2.8,28.5
10/21/2004,930,-1.23E+25,-1.23E+25,2.6,28.5
10/21/2004,945,-1.23E+25,-1.23E+25,2.6,28.5
10/21/2004,960,-1.23E+25,-1.23E+25,2.6,28.6
10/21/2004,975,-1.23E+25,-1.23E+25,2.4,28.6
10/21/2004,990,-1.23E+25,-1.23E+25,2.2,28.6
10/21/2004,1005,-1.23E+25,-1.23E+25,2.1,28.5
10/21/2004,1020,-1.23E+25,-1.23E+25,2.1,28.6
10/21/2004,1035,-1.23E+25,-1.23E+25,2,28.6
10/21/2004,1050,-1.23E+25,-1.23E+25,2,28.6
10/21/2004,1065,-1.23E+25,-1.23E+25,1.9,28.5
10/21/2004,1080,-1.23E+25,-1.23E+25,1.9,28.5
10/21/2004,1095,-1.23E+25,-1.23E+25,1.9,28.5
10/21/2004,1110,-1.23E+25,-1.23E+25,1.8,28.5
10/21/2004,1125,-1.23E+25,-1.23E+25,1.9,28.4
10/21/2004,1140,-1.23E+25,-1.23E+25,2.1,28.5
10/21/2004,1155,-1.23E+25,-1.23E+25,2.3,28.5
10/21/2004,1170,-1.23E+25,-1.23E+25,2.1,28.4
10/21/2004,1185,-1.23E+25,-1.23E+25,2.5,28.5
10/21/2004,1200,-1.23E+25,-1.23E+25,2.8,28.6
10/21/2004,1215,-1.23E+25,-1.23E+25,3.3,28.6
10/21/2004,1230,-1.23E+25,-1.23E+25,3.4,28.7
10/21/2004,1245,-1.23E+25,-1.23E+25,3.5,28.6
10/21/2004,1260,-1.23E+25,-1.23E+25,3.6,28.6
10/21/2004,1275,-1.23E+25,-1.23E+25,4,28.8
10/21/2004,1290,-1.23E+25,-1.23E+25,4,28.8
10/21/2004,1305,-1.23E+25,-1.23E+25,4.1,28.8
10/21/2004,1320,-1.23E+25,-1.23E+25,4.3,28.9
10/21/2004,1335,-1.23E+25,-1.23E+25,4.6,28.9
10/21/2004,1350,-1.23E+25,-1.23E+25,4.9,28.9
10/21/2004,1365,-1.23E+25,-1.23E+25,5.3,28.9
10/21/2004,1380,-1.23E+25,-1.23E+25,5.9,29
10/21/2004,1395,-1.23E+25,-1.23E+25,6.3,29
10/21/2004,1410,-1.23E+25,-1.23E+25,6.9,29
10/21/2004,1425,-1.23E+25,-1.23E+25,7.2,29
10/21/2004,1440,-1.23E+25,-1.23E+25,7.5,29
10/22/2004,15,-1.23E+25,-1.23E+25,8.3,29.1
10/22/2004,30,-1.23E+25,-1.23E+25,9.5,29.2
10/22/2004,45,-1.23E+25,-1.23E+25,8.8,29.2
10/22/2004,60,-1.23E+25,-1.23E+25,10.8,29.4
10/22/2004,75,-1.23E+25,-1.23E+25,9.2,29.2
10/22/2004,90,-1.23E+25,-1.23E+25,9.4,29.3
10/22/2004,105,-1.23E+25,-1.23E+25,9.3,29.2
10/22/2004,120,-1.23E+25,-1.23E+25,7.6,29.2
10/22/2004,135,-1.23E+25,-1.23E+25,4.3,28.4
10/22/2004,150,-1.23E+25,-1.23E+25,4.7,28.2
10/22/2004,165,-1.23E+25,-1.23E+25,4.6,28.2
10/22/2004,180,-1.23E+25,-1.23E+25,4.4,28.2
10/22/2004,195,-1.23E+25,-1.23E+25,4.4,28.1
10/22/2004,210,-1.23E+25,-1.23E+25,4.4,28.1
10/22/2004,225,-1.23E+25,-1.23E+25,4.2,28
10/22/2004,240,-1.23E+25,-1.23E+25,3.6,27.9
10/22/2004,255,-1.23E+25,-1.23E+25,3.6,27.8
10/22/2004,270,-1.23E+25,-1.23E+25,3.4,27.8
10/22/2004,285,-1.23E+25,-1.23E+25,3.2,27.7
10/22/2004,300,-1.23E+25,-1.23E+25,2.9,27.7
10/22/2004,315,-1.23E+25,-1.23E+25,2.9,27.6
10/22/2004,330,-1.23E+25,-1.23E+25,3.6,27.9
10/22/2004,345,-1.23E+25,-1.23E+25,2.9,27.5
10/22/2004,360,-1.23E+25,-1.23E+25,3.1,27.6
10/22/2004,375,-1.23E+25,-1.23E+25,4,27.9
10/22/2004,390,-1.23E+25,-1.23E+25,4.9,28.2
10/22/2004,405,-1.23E+25,-1.23E+25,5.3,28.3
10/22/2004,420,-1.23E+25,-1.23E+25,4.4,28.1
10/22/2004,435,-1.23E+25,-1.23E+25,5.3,28.3
10/22/2004,450,-1.23E+25,-1.23E+25,5.1,28.1
10/22/2004,465,-1.23E+25,-1.23E+25,6.3,28
10/22/2004,480,-1.23E+25,-1.23E+25,6.4,28.1
10/22/2004,495,-1.23E+25,-1.23E+25,6.5,28.3
10/22/2004,510,-1.23E+25,-1.23E+25,6.1,28.1
10/22/2004,525,-1.23E+25,-1.23E+25,6.3,28
10/22/2004,540,-1.23E+25,-1.23E+25,6.7,28
10/22/2004,555,-1.23E+25,-1.23E+25,7.1,28.1
10/22/2004,570,-1.23E+25,-1.23E+25,7,27.6
10/22/2004,585,-1.23E+25,-1.23E+25,8,28.1
10/22/2004,600,-1.23E+25,-1.23E+25,8.4,28
10/22/2004,615,-1.23E+25,-1.23E+25,8.9,28.2
10/22/2004,630,-1.23E+25,-1.23E+25,9.2,28.1
10/22/2004,645,-1.23E+25,-1.23E+25,9.6,28.7
10/22/2004,660,-1.23E+25,-1.23E+25,9.8,28.9
10/22/2004,675,-1.23E+25,-1.23E+25,7.9,28.2
10/22/2004,690,-1.23E+25,-1.23E+25,9.2,28.6
10/22/2004,705,-1.23E+25,-1.23E+25,5.2,28.2
10/22/2004,720,-1.23E+25,-1.23E+25,4.9,28.2
10/22/2004,735,-1.23E+25,-1.23E+25,4.7,28.2
10/22/2004,750,-1.23E+25,-1.23E+25,4.6,28.4
10/22/2004,765,-1.23E+25,-1.23E+25,4.5,28.4
10/22/2004,780,-1.23E+25,-1.23E+25,4.3,28.4
10/22/2004,795,-1.23E+25,-1.23E+25,3.8,28.5
10/22/2004,810,-1.23E+25,-1.23E+25,3.7,28.5
10/22/2004,825,-1.23E+25,-1.23E+25,3.7,28.5
10/22/2004,840,-1.23E+25,-1.23E+25,3.4,28.5
10/22/2004,855,-1.23E+25,-1.23E+25,3.4,28.5
10/22/2004,870,-1.23E+25,-1.23E+25,3.3,28.6
10/22/2004,885,-1.23E+25,-1.23E+25,3.3,28.6
10/22/2004,900,-1.23E+25,-1.23E+25,3.1,28.6
10/22/2004,915,-1.23E+25,-1.23E+25,3.1,28.6
10/22/2004,930,-1.23E+25,-1.23E+25,3.1,28.6
10/22/2004,945,-1.23E+25,-1.23E+25,2.9,28.6
10/22/2004,960,-1.23E+25,-1.23E+25,3,28.6
10/22/2004,975,-1.23E+25,-1.23E+25,2.8,28.5
10/22/2004,990,-1.23E+25,-1.23E+25,2.9,28.5
10/22/2004,1005,-1.23E+25,-1.23E+25,2.7,28.5
10/22/2004,1020,-1.23E+25,-1.23E+25,2.6,28.5
10/22/2004,1035,-1.23E+25,-1.23E+25,2.7,28.5
10/22/2004,1050,-1.23E+25,-1.23E+25,2.5,28.4
10/22/2004,1065,-1.23E+25,-1.23E+25,2.4,28.3
10/22/2004,1080,-1.23E+25,-1.23E+25,2.3,28.3
10/22/2004,1095,-1.23E+25,-1.23E+25,2.2,28.2
10/22/2004,1110,-1.23E+25,-1.23E+25,2.2,28.1
10/22/2004,1125,-1.23E+25,-1.23E+25,2.2,28.1
10/22/2004,1140,-1.23E+25,-1.23E+25,2.1,28
10/22/2004,1155,-1.23E+25,-1.23E+25,2,28
10/22/2004,1170,-1.23E+25,-1.23E+25,2,27.9
10/22/2004,1185,-1.23E+25,-1.23E+25,2,27.8
10/22/2004,1200,-1.23E+25,-1.23E+25,2.3,27.8
10/22/2004,1215,-1.23E+25,-1.23E+25,2.3,27.8
10/22/2004,1230,-1.23E+25,-1.23E+25,2.4,27.8
10/22/2004,1245,-1.23E+25,-1.23E+25,2.5,27.8
10/22/2004,1260,-1.23E+25,-1.23E+25,2.7,27.7
10/22/2004,1275,-1.23E+25,-1.23E+25,2.8,27.7
10/22/2004,1290,-1.23E+25,-1.23E+25,3.5,28
10/22/2004,1305,-1.23E+25,-1.23E+25,3.2,27.8
10/22/2004,1320,-1.23E+25,-1.23E+25,3.5,27.8
10/22/2004,1335,-1.23E+25,-1.23E+25,4,28.2
10/22/2004,1350,-1.23E+25,-1.23E+25,4.3,28.3
10/22/2004,1365,-1.23E+25,-1.23E+25,4.6,28.4
10/22/2004,1380,-1.23E+25,-1.23E+25,4.9,28.5
10/22/2004,1395,-1.23E+25,-1.23E+25,5.3,28.5
10/22/2004,1410,-1.23E+25,-1.23E+25,6.1,28.4
10/22/2004,1425,-1.23E+25,-1.23E+25,6.6,28
10/22/2004,1440,-1.23E+25,-1.23E+25,6.5,27.9
10/23/2004,15,-1.23E+25,-1.23E+25,6.9,27.9
10/23/2004,30,-1.23E+25,-1.23E+25,7.7,27.6
10/23/2004,45,-1.23E+25,-1.23E+25,8.5,27.6
10/23/2004,60,-1.23E+25,-1.23E+25,8.8,27.7
10/23/2004,75,-1.23E+25,-1.23E+25,9,27.6
10/23/2004,90,-1.23E+25,-1.23E+25,10.5,27.7
10/23/2004,105,-1.23E+25,-1.23E+25,9.9,27.9
10/23/2004,120,-1.23E+25,-1.23E+25,10.1,27.9
10/23/2004,135,-1.23E+25,-1.23E+25,5.6,27.9
10/23/2004,150,-1.23E+25,-1.23E+25,5.5,27.4
10/23/2004,165,-1.23E+25,-1.23E+25,6.6,27.7
10/23/2004,180,-1.23E+25,-1.23E+25,5.6,27.2
10/23/2004,195,-1.23E+25,-1.23E+25,4.5,26.9
10/23/2004,210,-1.23E+25,-1.23E+25,4.7,27
10/23/2004,225,-1.23E+25,-1.23E+25,4.4,27
10/23/2004,240,-1.23E+25,-1.23E+25,4.3,26.9
10/23/2004,255,-1.23E+25,-1.23E+25,4.1,26.9
10/23/2004,270,-1.23E+25,-1.23E+25,3.7,26.8
10/23/2004,285,-1.23E+25,-1.23E+25,3.6,26.8
10/23/2004,300,-1.23E+25,-1.23E+25,3.4,26.8
10/23/2004,315,-1.23E+25,-1.23E+25,3.2,26.8
10/23/2004,330,-1.23E+25,-1.23E+25,3,26.8
10/23/2004,345,-1.23E+25,-1.23E+25,3,26.7
10/23/2004,360,-1.23E+25,-1.23E+25,2.9,26.7
10/23/2004,375,-1.23E+25,-1.23E+25,2.9,26.6
10/23/2004,390,-1.23E+25,-1.23E+25,2.6,26.6
10/23/2004,405,-1.23E+25,-1.23E+25,2.6,26.5
10/23/2004,420,-1.23E+25,-1.23E+25,2.9,26.4
10/23/2004,435,-1.23E+25,-1.23E+25,3.1,26.6
10/23/2004,450,-1.23E+25,-1.23E+25,3.3,26.5
10/23/2004,465,-1.23E+25,-1.23E+25,3.8,26.6
10/23/2004,480,-1.23E+25,-1.23E+25,6.2,27
10/23/2004,495,-1.23E+25,-1.23E+25,5.8,26.7
10/23/2004,510,-1.23E+25,-1.23E+25,5.3,26.6
10/23/2004,525,-1.23E+25,-1.23E+25,5.6,26.5
10/23/2004,540,-1.23E+25,-1.23E+25,6.3,26.5
10/23/2004,555,-1.23E+25,-1.23E+25,6.4,26.6
10/23/2004,570,-1.23E+25,-1.23E+25,7.4,26.6
10/23/2004,585,-1.23E+25,-1.23E+25,7.8,26.5
10/23/2004,600,-1.23E+25,-1.23E+25,8.5,26.4
10/23/2004,615,-1.23E+25,-1.23E+25,8.8,26.5
10/23/2004,630,-1.23E+25,-1.23E+25,9.6,26.5
10/23/2004,645,-1.23E+25,-1.23E+25,10.4,26.5
10/23/2004,660,-1.23E+25,-1.23E+25,9.8,26.5
10/23/2004,675,-1.23E+25,-1.23E+25,10.8,26.5
10/23/2004,690,-1.23E+25,-1.23E+25,11.8,26.5
10/23/2004,705,-1.23E+25,-1.23E+25,11.7,26.6
10/23/2004,720,-1.23E+25,-1.23E+25,11.3,26.6
10/23/2004,735,-1.23E+25,-1.23E+25,12.5,26.6
10/23/2004,750,-1.23E+25,-1.23E+25,14.5,26.4
10/23/2004,765,-1.23E+25,-1.23E+25,13.1,26.6
10/23/2004,780,-1.23E+25,-1.23E+25,12,26.8
10/23/2004,795,-1.23E+25,-1.23E+25,7.5,27.6
10/23/2004,810,-1.23E+25,-1.23E+25,9.4,27.5
10/23/2004,825,-1.23E+25,-1.23E+25,10.1,27.3
10/23/2004,840,-1.23E+25,-1.23E+25,8.2,27.4
10/23/2004,855,-1.23E+25,-1.23E+25,6.8,27.6
10/23/2004,870,-1.23E+25,-1.23E+25,6.7,27.6
10/23/2004,885,-1.23E+25,-1.23E+25,6,27.8
10/23/2004,900,-1.23E+25,-1.23E+25,5.4,27.8
10/23/2004,915,-1.23E+25,-1.23E+25,5.3,27.8
10/23/2004,930,-1.23E+25,-1.23E+25,5.2,27.9
10/23/2004,945,-1.23E+25,-1.23E+25,5,27.8
10/23/2004,960,-1.23E+25,-1.23E+25,4.6,27.9
10/23/2004,975,-1.23E+25,-1.23E+25,4.6,27.9
10/23/2004,990,-1.23E+25,-1.23E+25,4.5,28
10/23/2004,1005,-1.23E+25,-1.23E+25,4.5,27.9
10/23/2004,1020,-1.23E+25,-1.23E+25,4.2,27.9
10/23/2004,1035,-1.23E+25,-1.23E+25,4.1,27.8
10/23/2004,1050,-1.23E+25,-1.23E+25,3.8,27.8
10/23/2004,1065,-1.23E+25,-1.23E+25,3.8,27.8
10/23/2004,1080,-1.23E+25,-1.23E+25,3.8,27.7
10/23/2004,1095,-1.23E+25,-1.23E+25,3.8,27.7
10/23/2004,1110,-1.23E+25,-1.23E+25,3.4,27.6
10/23/2004,1125,-1.23E+25,-1.23E+25,3.3,27.6
10/23/2004,1140,-1.23E+25,-1.23E+25,3.2,27.5
10/23/2004,1155,-1.23E+25,-1.23E+25,3,27.4
10/23/2004,1170,-1.23E+25,-1.23E+25,2.9,27.3
10/23/2004,1185,-1.23E+25,-1.23E+25,2.7,27.3
10/23/2004,1200,-1.23E+25,-1.23E+25,2.8,27.2
10/23/2004,1215,-1.23E+25,-1.23E+25,2.6,27.2
10/23/2004,1230,-1.23E+25,-1.23E+25,2.6,27.1
10/23/2004,1245,-1.23E+25,-1.23E+25,2.9,27.1
10/23/2004,1260,-1.23E+25,-1.23E+25,2.9,27
10/23/2004,1275,-1.23E+25,-1.23E+25,2.9,27
10/23/2004,1290,-1.23E+25,-1.23E+25,3.1,26.9
10/23/2004,1305,-1.23E+25,-1.23E+25,3.4,27
10/23/2004,1320,-1.23E+25,-1.23E+25,3.6,27
10/23/2004,1335,-1.23E+25,-1.23E+25,4.9,27.2
10/23/2004,1350,-1.23E+25,-1.23E+25,4.6,27
10/23/2004,1365,-1.23E+25,-1.23E+25,4.6,27
10/23/2004,1380,-1.23E+25,-1.23E+25,4.5,27
10/23/2004,1395,-1.23E+25,-1.23E+25,5.5,27.5
10/23/2004,1410,-1.23E+25,-1.23E+25,6.1,27.6
10/23/2004,1425,-1.23E+25,-1.23E+25,6.3,27.5
10/23/2004,1440,-1.23E+25,-1.23E+25,7,27.5
10/24/2004,15,-1.23E+25,-1.23E+25,7.5,27
10/24/2004,30,-1.23E+25,-1.23E+25,8.1,26.7
10/24/2004,45,-1.23E+25,-1.23E+25,8.7,26.7
10/24/2004,60,-1.23E+25,-1.23E+25,10,26.8
10/24/2004,75,-1.23E+25,-1.23E+25,10.4,27
10/24/2004,90,-1.23E+25,-1.23E+25,10.2,26.6
10/24/2004,105,-1.23E+25,-1.23E+25,11.3,26.6
10/24/2004,120,-1.23E+25,-1.23E+25,11.4,26.6
10/24/2004,135,-1.23E+25,-1.23E+25,6.8,26.8
10/24/2004,150,-1.23E+25,-1.23E+25,10.7,26.8
10/24/2004,165,-1.23E+25,-1.23E+25,7.7,27.3
10/24/2004,180,-1.23E+25,-1.23E+25,8.1,26.8
10/24/2004,195,-1.23E+25,-1.23E+25,6.2,26.9
10/24/2004,210,-1.23E+25,-1.23E+25,4.9,26.2
10/24/2004,225,-1.23E+25,-1.23E+25,5,26.2
10/24/2004,240,-1.23E+25,-1.23E+25,4.8,26.2
10/24/2004,255,-1.23E+25,-1.23E+25,4.6,26.2
10/24/2004,270,-1.23E+25,-1.23E+25,4.2,26.1
10/24/2004,285,-1.23E+25,-1.23E+25,4.2,26.2
10/24/2004,300,-1.23E+25,-1.23E+25,3.8,26.1
10/24/2004,315,-1.23E+25,-1.23E+25,3.6,26.1
10/24/2004,330,-1.23E+25,-1.23E+25,3.3,26.1
10/24/2004,345,-1.23E+25,-1.23E+25,3.3,26.1
10/24/2004,360,-1.23E+25,-1.23E+25,3.4,26.1
10/24/2004,375,-1.23E+25,-1.23E+25,3.1,26
10/24/2004,390,-1.23E+25,-1.23E+25,3.1,26
10/24/2004,405,-1.23E+25,-1.23E+25,3,26
10/24/2004,420,-1.23E+25,-1.23E+25,2.9,25.9
10/24/2004,435,-1.23E+25,-1.23E+25,2.8,25.9
10/24/2004,450,-1.23E+25,-1.23E+25,2.6,25.8
10/24/2004,465,-1.23E+25,-1.23E+25,2.7,25.9
10/24/2004,480,-1.23E+25,-1.23E+25,3,25.8
10/24/2004,495,-1.23E+25,-1.23E+25,2.8,25.7
10/24/2004,510,-1.23E+25,-1.23E+25,3.1,25.9
10/24/2004,525,-1.23E+25,-1.23E+25,3.8,26
10/24/2004,540,-1.23E+25,-1.23E+25,4.4,26.1
10/24/2004,555,-1.23E+25,-1.23E+25,5,25.9
10/24/2004,570,-1.23E+25,-1.23E+25,5,25.8
10/24/2004,585,-1.23E+25,-1.23E+25,4.9,25.8
10/24/2004,600,-1.23E+25,-1.23E+25,5.6,26.2
10/24/2004,615,-1.23E+25,-1.23E+25,6.5,25.9
10/24/2004,630,-1.23E+25,-1.23E+25,6.6,25.9
10/24/2004,645,-1.23E+25,-1.23E+25,7.1,26
10/24/2004,660,-1.23E+25,-1.23E+25,8.2,26
10/24/2004,675,-1.23E+25,-1.23E+25,8.2,26
10/24/2004,690,-1.23E+25,-1.23E+25,9.8,26
10/24/2004,705,-1.23E+25,-1.23E+25,10.6,26
10/24/2004,720,-1.23E+25,-1.23E+25,12,26
10/24/2004,735,-1.23E+25,-1.23E+25,12.6,26.1
10/24/2004,750,-1.23E+25,-1.23E+25,12.9,26.1
10/24/2004,765,-1.23E+25,-1.23E+25,13.7,26.1
10/24/2004,780,-1.23E+25,-1.23E+25,13.8,26.2
10/24/2004,795,-1.23E+25,-1.23E+25,13.3,26.2
10/24/2004,810,-1.23E+25,-1.23E+25,13.7,26.3
10/24/2004,825,-1.23E+25,-1.23E+25,14.6,26.2
10/24/2004,840,-1.23E+25,-1.23E+25,14.5,26.2
10/24/2004,855,-1.23E+25,-1.23E+25,12.7,26.3
10/24/2004,870,-1.23E+25,-1.23E+25,10.5,26.8
10/24/2004,885,-1.23E+25,-1.23E+25,9.3,27
10/24/2004,900,-1.23E+25,-1.23E+25,9.6,26.9
10/24/2004,915,-1.23E+25,-1.23E+25,8.7,27.1
10/24/2004,930,-1.23E+25,-1.23E+25,8.5,27.1
10/24/2004,945,-1.23E+25,-1.23E+25,7.7,27.4
10/24/2004,960,-1.23E+25,-1.23E+25,9.1,26.8
10/24/2004,975,-1.23E+25,-1.23E+25,7,27.4
10/24/2004,990,-1.23E+25,-1.23E+25,6.4,27.4
10/24/2004,1005,-1.23E+25,-1.23E+25,6.5,27.4
10/24/2004,1020,-1.23E+25,-1.23E+25,6.1,27.4
10/24/2004,1035,-1.23E+25,-1.23E+25,6,27.4
10/24/2004,1050,-1.23E+25,-1.23E+25,5.7,27.4
10/24/2004,1065,-1.23E+25,-1.23E+25,5.4,27.4
10/24/2004,1080,-1.23E+25,-1.23E+25,5.1,27.3
10/24/2004,1095,-1.23E+25,-1.23E+25,5,27.3
10/24/2004,1110,-1.23E+25,-1.23E+25,4.9,27.2
10/24/2004,1125,-1.23E+25,-1.23E+25,4.6,27.2
10/24/2004,1140,-1.23E+25,-1.23E+25,4.6,27.1
10/24/2004,1155,-1.23E+25,-1.23E+25,4.2,27.1
10/24/2004,1170,-1.23E+25,-1.23E+25,4.4,27.1
10/24/2004,1185,-1.23E+25,-1.23E+25,4,27
10/24/2004,1200,-1.23E+25,-1.23E+25,3.9,27
10/24/2004,1215,-1.23E+25,-1.23E+25,3.7,27
10/24/2004,1230,-1.23E+25,-1.23E+25,4,26.9
10/24/2004,1245,-1.23E+25,-1.23E+25,3.7,26.8
10/24/2004,1260,-1.23E+25,-1.23E+25,4.1,26.9
10/24/2004,1275,-1.23E+25,-1.23E+25,5.1,27.1
10/24/2004,1290,-1.23E+25,-1.23E+25,4.4,27
10/24/2004,1305,-1.23E+25,-1.23E+25,5.8,27
10/24/2004,1320,-1.23E+25,-1.23E+25,7.2,27.3
10/24/2004,1335,-1.23E+25,-1.23E+25,7.2,27.2
10/24/2004,1350,-1.23E+25,-1.23E+25,7.3,27.1
10/24/2004,1365,-1.23E+25,-1.23E+25,7.5,27.2
10/24/2004,1380,-1.23E+25,-1.23E+25,7.8,27
10/24/2004,1395,-1.23E+25,-1.23E+25,8,27
10/24/2004,1410,-1.23E+25,-1.23E+25,8.3,26.6
10/24/2004,1425,-1.23E+25,-1.23E+25,8.3,26.6
10/24/2004,1440,-1.23E+25,-1.23E+25,9.2,26.5
10/25/2004,15,-1.23E+25,-1.23E+25,10.1,26.5
10/25/2004,30,-1.23E+25,-1.23E+25,10.9,26.5
10/25/2004,45,-1.23E+25,-1.23E+25,12.7,26.4
10/25/2004,60,-1.23E+25,-1.23E+25,13.2,26.4
10/25/2004,75,-1.23E+25,-1.23E+25,13.9,26.4
10/25/2004,90,-1.23E+25,-1.23E+25,13.7,26.4
10/25/2004,105,-1.23E+25,-1.23E+25,14.1,26.3
10/25/2004,120,-1.23E+25,-1.23E+25,15.9,26.2
10/25/2004,135,-1.23E+25,-1.23E+25,14.3,26.3
10/25/2004,150,-1.23E+25,-1.23E+25,14.7,26.4
10/25/2004,165,-1.23E+25,-1.23E+25,13.9,26.4
10/25/2004,180,-1.23E+25,-1.23E+25,11.2,26.8
10/25/2004,195,-1.23E+25,-1.23E+25,11.4,26.5
10/25/2004,210,-1.23E+25,-1.23E+25,7.3,26.1
10/25/2004,225,-1.23E+25,-1.23E+25,6.5,26.1
10/25/2004,240,-1.23E+25,-1.23E+25,7.3,26.2
10/25/2004,255,-1.23E+25,-1.23E+25,6.4,26.1
10/25/2004,270,-1.23E+25,-1.23E+25,5.8,26
10/25/2004,285,-1.23E+25,-1.23E+25,5.6,26
10/25/2004,300,-1.23E+25,-1.23E+25,5.3,26
10/25/2004,315,-1.23E+25,-1.23E+25,5.1,26
10/25/2004,330,-1.23E+25,-1.23E+25,4.9,26
10/25/2004,345,-1.23E+25,-1.23E+25,4.9,26
10/25/2004,360,-1.23E+25,-1.23E+25,4.8,26
10/25/2004,375,-1.23E+25,-1.23E+25,4.6,26
10/25/2004,390,-1.23E+25,-1.23E+25,4.5,26
10/25/2004,405,-1.23E+25,-1.23E+25,4.3,26
10/25/2004,420,-1.23E+25,-1.23E+25,4.3,26
10/25/2004,435,-1.23E+25,-1.23E+25,4,25.9
10/25/2004,450,-1.23E+25,-1.23E+25,3.9,25.9
10/25/2004,465,-1.23E+25,-1.23E+25,3.8,25.9
10/25/2004,480,-1.23E+25,-1.23E+25,3.5,25.9
10/25/2004,495,-1.23E+25,-1.23E+25,3.4,25.8
10/25/2004,510,-1.23E+25,-1.23E+25,3.1,25.8
10/25/2004,525,-1.23E+25,-1.23E+25,2.9,25.8
10/25/2004,540,-1.23E+25,-1.23E+25,3.4,25.9
10/25/2004,555,-1.23E+25,-1.23E+25,3.2,25.8
10/25/2004,570,-1.23E+25,-1.23E+25,3.6,25.9
10/25/2004,585,-1.23E+25,-1.23E+25,3.6,25.9
10/25/2004,600,-1.23E+25,-1.23E+25,4.6,26
10/25/2004,615,-1.23E+25,-1.23E+25,6,26.1
10/25/2004,630,-1.23E+25,-1.23E+25,6.3,26
10/25/2004,645,-1.23E+25,-1.23E+25,6.6,26.1
10/25/2004,660,-1.23E+25,-1.23E+25,6.7,26.2
10/25/2004,675,-1.23E+25,-1.23E+25,7,26.1
10/25/2004,690,-1.23E+25,-1.23E+25,7.8,26.2
10/25/2004,705,-1.23E+25,-1.23E+25,7.9,26.4
10/25/2004,720,-1.23E+25,-1.23E+25,9.4,26.4
10/25/2004,735,-1.23E+25,-1.23E+25,10.4,26.6
10/25/2004,750,-1.23E+25,-1.23E+25,11.8,26.6
10/25/2004,765,-1.23E+25,-1.23E+25,13.2,26.7
10/25/2004,780,-1.23E+25,-1.23E+25,13.8,26.8
10/25/2004,795,-1.23E+25,-1.23E+25,14.9,26.8
10/25/2004,810,-1.23E+25,-1.23E+25,15.7,26.9
10/25/2004,825,-1.23E+25,-1.23E+25,16.4,26.9
10/25/2004,840,-1.23E+25,-1.23E+25,17.9,26.7
10/25/2004,855,-1.23E+25,-1.23E+25,16.5,26.7
10/25/2004,870,-1.23E+25,-1.23E+25,16.6,27
10/25/2004,885,-1.23E+25,-1.23E+25,16.7,27
10/25/2004,900,-1.23E+25,-1.23E+25,12,26.7
10/25/2004,915,-1.23E+25,-1.23E+25,14.1,26.8
10/25/2004,930,-1.23E+25,-1.23E+25,13.2,26.7
10/25/2004,945,-1.23E+25,-1.23E+25,14.5,26.7
10/25/2004,960,-1.23E+25,-1.23E+25,11.5,26.9
10/25/2004,975,-1.23E+25,-1.23E+25,10.4,26.9
10/25/2004,990,-1.23E+25,-1.23E+25,9.7,27.2
10/25/2004,1005,-1.23E+25,-1.23E+25,8.2,27.4
10/25/2004,1020,-1.23E+25,-1.23E+25,6.9,27.5
10/25/2004,1035,-1.23E+25,-1.23E+25,9.2,27
10/25/2004,1050,-1.23E+25,-1.23E+25,10.3,26.9
10/25/2004,1065,-1.23E+25,-1.23E+25,5.9,27.3
10/25/2004,1080,-1.23E+25,-1.23E+25,5.9,27.3
10/25/2004,1095,-1.23E+25,-1.23E+25,5.8,27.2
10/25/2004,1110,-1.23E+25,-1.23E+25,5.3,27.2
10/25/2004,1125,-1.23E+25,-1.23E+25,5.2,27.1
10/25/2004,1140,-1.23E+25,-1.23E+25,4.8,27.1
10/25/2004,1155,-1.23E+25,-1.23E+25,4.5,27
10/25/2004,1170,-1.23E+25,-1.23E+25,4.4,27
10/25/2004,1185,-1.23E+25,-1.23E+25,4.3,26.9
10/25/2004,1200,-1.23E+25,-1.23E+25,4,26.8
10/25/2004,1215,-1.23E+25,-1.23E+25,4,26.8
10/25/2004,1230,-1.23E+25,-1.23E+25,3.6,26.7
10/25/2004,1245,-1.23E+25,-1.23E+25,3.5,26.7
10/25/2004,1260,-1.23E+25,-1.23E+25,4.9,26.8
10/25/2004,1275,-1.23E+25,-1.23E+25,3.6,26.6
10/25/2004,1290,-1.23E+25,-1.23E+25,4.5,26.8
10/25/2004,1305,-1.23E+25,-1.23E+25,4.5,26.8
10/25/2004,1320,-1.23E+25,-1.23E+25,6,26.9
10/25/2004,1335,-1.23E+25,-1.23E+25,7.7,27
10/25/2004,1350,-1.23E+25,-1.23E+25,7.8,26.8
10/25/2004,1365,-1.23E+25,-1.23E+25,8,26.7
10/25/2004,1380,-1.23E+25,-1.23E+25,8,26.8
10/25/2004,1395,-1.23E+25,-1.23E+25,8.3,26.8
10/25/2004,1410,-1.23E+25,-1.23E+25,8.4,26.8
10/25/2004,1425,-1.23E+25,-1.23E+25,8.9,26.6
10/25/2004,1440,-1.23E+25,-1.23E+25,10.5,26.6
10/26/2004,15,-1.23E+25,-1.23E+25,10.6,26.6
10/26/2004,30,-1.23E+25,-1.23E+25,11,26.6
10/26/2004,45,-1.23E+25,-1.23E+25,13.9,26.6
10/26/2004,60,-1.23E+25,-1.23E+25,15.4,26.6
10/26/2004,75,-1.23E+25,-1.23E+25,16.2,26.6
10/26/2004,90,-1.23E+25,-1.23E+25,16.9,26.5
10/26/2004,105,-1.23E+25,-1.23E+25,17.1,26.5
10/26/2004,120,-1.23E+25,-1.23E+25,16.5,26.5
10/26/2004,135,-1.23E+25,-1.23E+25,15.8,26.5
10/26/2004,150,-1.23E+25,-1.23E+25,18.7,26.4
10/26/2004,165,-1.23E+25,-1.23E+25,17.6,26.4
10/26/2004,180,-1.23E+25,-1.23E+25,17.4,26.5
10/26/2004,195,-1.23E+25,-1.23E+25,15.3,26.7
10/26/2004,210,-1.23E+25,-1.23E+25,12.9,26.6
10/26/2004,225,-1.23E+25,-1.23E+25,14.3,26.6
10/26/2004,240,-1.23E+25,-1.23E+25,12.8,26.5
10/26/2004,255,-1.23E+25,-1.23E+25,13.5,26.6
10/26/2004,270,-1.23E+25,-1.23E+25,11.9,26.5
10/26/2004,285,-1.23E+25,-1.23E+25,7.7,26.2
10/26/2004,300,-1.23E+25,-1.23E+25,11.3,26.5
10/26/2004,315,-1.23E+25,-1.23E+25,6.2,26
10/26/2004,330,-1.23E+25,-1.23E+25,5.9,26
10/26/2004,345,-1.23E+25,-1.23E+25,5.9,26
10/26/2004,360,-1.23E+25,-1.23E+25,5.9,26
10/26/2004,375,-1.23E+25,-1.23E+25,5.6,25.9
10/26/2004,390,-1.23E+25,-1.23E+25,5.2,25.9
10/26/2004,405,-1.23E+25,-1.23E+25,5.2,25.9
10/26/2004,420,-1.23E+25,-1.23E+25,5,25.9
10/26/2004,435,-1.23E+25,-1.23E+25,4.9,25.8
10/26/2004,450,-1.23E+25,-1.23E+25,4.6,25.8
10/26/2004,465,-1.23E+25,-1.23E+25,4.5,25.8
10/26/2004,480,-1.23E+25,-1.23E+25,4.4,25.8
10/26/2004,495,-1.23E+25,-1.23E+25,4.2,25.7
10/26/2004,510,-1.23E+25,-1.23E+25,4,25.7
10/26/2004,525,-1.23E+25,-1.23E+25,4,25.7
10/26/2004,540,-1.23E+25,-1.23E+25,3.6,25.7
10/26/2004,555,-1.23E+25,-1.23E+25,3.5,25.6
10/26/2004,570,-1.23E+25,-1.23E+25,3.3,25.7
10/26/2004,585,-1.23E+25,-1.23E+25,3.1,25.7
10/26/2004,600,-1.23E+25,-1.23E+25,3.5,25.8
10/26/2004,615,-1.23E+25,-1.23E+25,3.4,25.9
10/26/2004,630,-1.23E+25,-1.23E+25,3.7,25.9
10/26/2004,645,-1.23E+25,-1.23E+25,4,25.9
10/26/2004,660,-1.23E+25,-1.23E+25,4.2,26
10/26/2004,675,-1.23E+25,-1.23E+25,5.5,26.1
10/26/2004,690,-1.23E+25,-1.23E+25,6,26.2
10/26/2004,705,-1.23E+25,-1.23E+25,6.3,26.3
10/26/2004,720,-1.23E+25,-1.23E+25,7.3,26.4
10/26/2004,735,-1.23E+25,-1.23E+25,8.1,26.5
10/26/2004,750,-1.23E+25,-1.23E+25,8.8,26.6
10/26/2004,765,-1.23E+25,-1.23E+25,8.9,26.7
10/26/2004,780,-1.23E+25,-1.23E+25,9.5,26.7
10/26/2004,795,-1.23E+25,-1.23E+25,10.8,26.8
10/26/2004,810,-1.23E+25,-1.23E+25,11.5,26.8
10/26/2004,825,-1.23E+25,-1.23E+25,12.3,26.8
10/26/2004,840,-1.23E+25,-1.23E+25,12.6,26.9
10/26/2004,855,-1.23E+25,-1.23E+25,14.1,26.9
10/26/2004,870,-1.23E+25,-1.23E+25,14.5,27
10/26/2004,885,-1.23E+25,-1.23E+25,15.2,27
10/26/2004,900,-1.23E+25,-1.23E+25,15.3,26.8
10/26/2004,915,-1.23E+25,-1.23E+25,15.9,26.9
10/26/2004,930,-1.23E+25,-1.23E+25,17.1,26.9
10/26/2004,945,-1.23E+25,-1.23E+25,16.1,26.9
10/26/2004,960,-1.23E+25,-1.23E+25,16.2,26.9
10/26/2004,975,-1.23E+25,-1.23E+25,12.9,26.8
10/26/2004,990,-1.23E+25,-1.23E+25,12,26.9
10/26/2004,1005,-1.23E+25,-1.23E+25,11.8,27.1
10/26/2004,1020,-1.23E+25,-1.23E+25,12.8,26.9
10/26/2004,1035,-1.23E+25,-1.23E+25,9,27.2
10/26/2004,1050,-1.23E+25,-1.23E+25,10,27
10/26/2004,1065,-1.23E+25,-1.23E+25,7.1,27.3
10/26/2004,1080,-1.23E+25,-1.23E+25,6.9,27.2
10/26/2004,1095,-1.23E+25,-1.23E+25,6.2,27.2
10/26/2004,1110,-1.23E+25,-1.23E+25,6,27.1
10/26/2004,1125,-1.23E+25,-1.23E+25,6,27
10/26/2004,1140,-1.23E+25,-1.23E+25,6,27
10/26/2004,1155,-1.23E+25,-1.23E+25,5.9,26.9
10/26/2004,1170,-1.23E+25,-1.23E+25,5.7,26.9
10/26/2004,1185,-1.23E+25,-1.23E+25,5.4,26.8
10/26/2004,1200,-1.23E+25,-1.23E+25,5.3,26.8
10/26/2004,1215,-1.23E+25,-1.23E+25,5.1,26.7
10/26/2004,1230,-1.23E+25,-1.23E+25,5.1,26.7
10/26/2004,1245,-1.23E+25,-1.23E+25,4.8,26.6
10/26/2004,1260,-1.23E+25,-1.23E+25,4.7,26.6
10/26/2004,1275,-1.23E+25,-1.23E+25,4.5,26.5
10/26/2004,1290,-1.23E+25,-1.23E+25,5.3,26.6
10/26/2004,1305,-1.23E+25,-1.23E+25,4.3,26.4
10/26/2004,1320,-1.23E+25,-1.23E+25,5.5,26.6
10/26/2004,1335,-1.23E+25,-1.23E+25,5,26.5
10/26/2004,1350,-1.23E+25,-1.23E+25,6.4,26.6
10/26/2004,1365,-1.23E+25,-1.23E+25,8.4,26.7
10/26/2004,1380,-1.23E+25,-1.23E+25,7.8,26.5
10/26/2004,1395,-1.23E+25,-1.23E+25,8.5,26.6
10/26/2004,1410,-1.23E+25,-1.23E+25,9,26.6
10/26/2004,1425,-1.23E+25,-1.23E+25,9.7,26.5
10/26/2004,1440,-1.23E+25,-1.23E+25,9.7,26.7
10/27/2004,15,-1.23E+25,-1.23E+25,10.5,26.4
10/27/2004,30,-1.23E+25,-1.23E+25,10.6,26.6
10/27/2004,45,-1.23E+25,-1.23E+25,11.3,26.5
10/27/2004,60,-1.23E+25,-1.23E+25,11.7,26.2
10/27/2004,75,-1.23E+25,-1.23E+25,13.2,26.2
10/27/2004,90,-1.23E+25,-1.23E+25,14,26.1
10/27/2004,105,-1.23E+25,-1.23E+25,15,26
10/27/2004,120,-1.23E+25,-1.23E+25,15.6,25.9
10/27/2004,135,-1.23E+25,-1.23E+25,16.4,26
10/27/2004,150,-1.23E+25,-1.23E+25,16.8,25.9
10/27/2004,165,-1.23E+25,-1.23E+25,16.6,26.2
10/27/2004,180,-1.23E+25,-1.23E+25,17.7,26.1
10/27/2004,195,-1.23E+25,-1.23E+25,17.5,26.1
10/27/2004,210,-1.23E+25,-1.23E+25,17.5,26.2
10/27/2004,225,-1.23E+25,-1.23E+25,13.1,26.6
10/27/2004,240,-1.23E+25,-1.23E+25,13.5,26.4
10/27/2004,255,-1.23E+25,-1.23E+25,11.7,26.2
10/27/2004,270,-1.23E+25,-1.23E+25,10.6,26.1
10/27/2004,285,-1.23E+25,-1.23E+25,10.9,26.1
10/27/2004,300,-1.23E+25,-1.23E+25,10.3,25.9
10/27/2004,315,-1.23E+25,-1.23E+25,7.3,25.6
10/27/2004,330,-1.23E+25,-1.23E+25,7,25.6
10/27/2004,345,-1.23E+25,-1.23E+25,6.8,25.6
10/27/2004,360,-1.23E+25,-1.23E+25,6.5,25.5
10/27/2004,375,-1.23E+25,-1.23E+25,6.3,25.5
10/27/2004,390,-1.23E+25,-1.23E+25,6.2,25.5
10/27/2004,405,-1.23E+25,-1.23E+25,6.2,25.5
10/27/2004,420,-1.23E+25,-1.23E+25,5.8,25.4
10/27/2004,435,-1.23E+25,-1.23E+25,5.7,25.4
10/27/2004,450,-1.23E+25,-1.23E+25,5.4,25.4
10/27/2004,465,-1.23E+25,-1.23E+25,5.3,25.3
10/27/2004,480,-1.23E+25,-1.23E+25,5.1,25.3
10/27/2004,495,-1.23E+25,-1.23E+25,4.9,25.3
10/27/2004,510,-1.23E+25,-1.23E+25,4.9,25.3
10/27/2004,525,-1.23E+25,-1.23E+25,4.7,25.3
10/27/2004,540,-1.23E+25,-1.23E+25,4.6,25.3
10/27/2004,555,-1.23E+25,-1.23E+25,4.4,25.3
10/27/2004,570,-1.23E+25,-1.23E+25,4.2,25.3
10/27/2004,585,-1.23E+25,-1.23E+25,3.9,25.3
10/27/2004,600,-1.23E+25,-1.23E+25,3.9,25.3
10/27/2004,615,-1.23E+25,-1.23E+25,3.6,25.4
10/27/2004,630,-1.23E+25,-1.23E+25,3.6,25.4
10/27/2004,645,-1.23E+25,-1.23E+25,3.5,25.5
10/27/2004,660,-1.23E+25,-1.23E+25,3.5,25.6
10/27/2004,675,-1.23E+25,-1.23E+25,3.8,25.8
10/27/2004,690,-1.23E+25,-1.23E+25,3.8,25.8
10/27/2004,705,-1.23E+25,-1.23E+25,4.4,25.9
10/27/2004,720,-1.23E+25,-1.23E+25,4.6,26.1
10/27/2004,735,-1.23E+25,-1.23E+25,6.2,26.1
10/27/2004,750,-1.23E+25,-1.23E+25,5.9,26.4
10/27/2004,765,-1.23E+25,-1.23E+25,6.8,26.4
10/27/2004,780,-1.23E+25,-1.23E+25,7.8,26.6
10/27/2004,795,-1.23E+25,-1.23E+25,8.6,26.7
10/27/2004,810,-1.23E+25,-1.23E+25,8.5,26.8
10/27/2004,825,-1.23E+25,-1.23E+25,9.3,26.8
10/27/2004,840,-1.23E+25,-1.23E+25,10.6,26.8
10/27/2004,855,-1.23E+25,-1.23E+25,11.4,26.8
10/27/2004,870,-1.23E+25,-1.23E+25,11.8,26.9
10/27/2004,885,-1.23E+25,-1.23E+25,11.7,26.9
10/27/2004,900,-1.23E+25,-1.23E+25,13.5,26.9
10/27/2004,915,-1.23E+25,-1.23E+25,14.6,26.7
10/27/2004,930,-1.23E+25,-1.23E+25,15.2,26.9
10/27/2004,945,-1.23E+25,-1.23E+25,14.7,26.8
10/27/2004,960,-1.23E+25,-1.23E+25,15.7,26.8
10/27/2004,975,-1.23E+25,-1.23E+25,16.9,26.8
10/27/2004,990,-1.23E+25,-1.23E+25,15.5,26.8
10/27/2004,1005,-1.23E+25,-1.23E+25,15.7,26.8
10/27/2004,1020,-1.23E+25,-1.23E+25,9.1,27
10/27/2004,1035,-1.23E+25,-1.23E+25,10.1,26.8
10/27/2004,1050,-1.23E+25,-1.23E+25,11,26.8
10/27/2004,1065,-1.23E+25,-1.23E+25,11.9,26.8
10/27/2004,1080,-1.23E+25,-1.23E+25,11.1,26.8
10/27/2004,1095,-1.23E+25,-1.23E+25,11.5,26.7
10/27/2004,1110,-1.23E+25,-1.23E+25,12,26.7
10/27/2004,1125,-1.23E+25,-1.23E+25,8.3,26.7
10/27/2004,1140,-1.23E+25,-1.23E+25,7.1,26.7
10/27/2004,1155,-1.23E+25,-1.23E+25,7.3,26.7
10/27/2004,1170,-1.23E+25,-1.23E+25,6.4,26.6
10/27/2004,1185,-1.23E+25,-1.23E+25,6.2,26.5
10/27/2004,1200,-1.23E+25,-1.23E+25,5.9,26.5
10/27/2004,1215,-1.23E+25,-1.23E+25,5.9,26.5
10/27/2004,1230,-1.23E+25,-1.23E+25,5.7,26.4
10/27/2004,1245,-1.23E+25,-1.23E+25,5.4,26.4
10/27/2004,1260,-1.23E+25,-1.23E+25,5.4,26.3
10/27/2004,1275,-1.23E+25,-1.23E+25,5,26.3
10/27/2004,1290,-1.23E+25,-1.23E+25,6.7,26.4
10/27/2004,1305,-1.23E+25,-1.23E+25,6.8,26.3
10/27/2004,1320,-1.23E+25,-1.23E+25,5.2,26
10/27/2004,1335,-1.23E+25,-1.23E+25,8,26.5
10/27/2004,1350,-1.23E+25,-1.23E+25,6.3,26.4
10/27/2004,1365,-1.23E+25,-1.23E+25,9.3,26.5
10/27/2004,1380,-1.23E+25,-1.23E+25,10.5,26.6
10/27/2004,1395,-1.23E+25,-1.23E+25,10.2,26.4
10/27/2004,1410,-1.23E+25,-1.23E+25,10.1,26.3
10/27/2004,1425,-1.23E+25,-1.23E+25,9.4,26.2
10/27/2004,1440,-1.23E+25,-1.23E+25,10.8,26.3
10/28/2004,15,-1.23E+25,-1.23E+25,11.4,26.3
10/28/2004,30,-1.23E+25,-1.23E+25,11.5,26.3
10/28/2004,45,-1.23E+25,-1.23E+25,12.7,26
10/28/2004,60,-1.23E+25,-1.23E+25,13,25.8
10/28/2004,75,-1.23E+25,-1.23E+25,14.8,25.8
10/28/2004,90,-1.23E+25,-1.23E+25,15.3,25.6
10/28/2004,105,-1.23E+25,-1.23E+25,15.9,25.5
10/28/2004,120,-1.23E+25,-1.23E+25,15.9,25.4
10/28/2004,135,-1.23E+25,-1.23E+25,16.2,25.4
10/28/2004,150,-1.23E+25,-1.23E+25,16.4,25.5
10/28/2004,165,-1.23E+25,-1.23E+25,16.5,25.9
10/28/2004,180,-1.23E+25,-1.23E+25,17.1,25.9
10/28/2004,195,-1.23E+25,-1.23E+25,17.6,25.5
10/28/2004,210,-1.23E+25,-1.23E+25,18.1,25.7
10/28/2004,225,-1.23E+25,-1.23E+25,17.3,26
10/28/2004,240,-1.23E+25,-1.23E+25,14.2,26.3
10/28/2004,255,-1.23E+25,-1.23E+25,13.4,26
10/28/2004,270,-1.23E+25,-1.23E+25,13.8,26
10/28/2004,285,-1.23E+25,-1.23E+25,13.9,26
10/28/2004,300,-1.23E+25,-1.23E+25,14.4,26
10/28/2004,315,-1.23E+25,-1.23E+25,8.9,25.4
10/28/2004,330,-1.23E+25,-1.23E+25,9.3,25.6
10/28/2004,345,-1.23E+25,-1.23E+25,7.7,25.2
10/28/2004,360,-1.23E+25,-1.23E+25,7.5,25.2
10/28/2004,375,-1.23E+25,-1.23E+25,13.1,25.8
10/28/2004,390,-1.23E+25,-1.23E+25,7.3,25.2
10/28/2004,405,-1.23E+25,-1.23E+25,7,25.1
10/28/2004,420,-1.23E+25,-1.23E+25,6.9,25.2
10/28/2004,435,-1.23E+25,-1.23E+25,6.9,25.1
10/28/2004,450,-1.23E+25,-1.23E+25,6.7,25.1
10/28/2004,465,-1.23E+25,-1.23E+25,6.3,25.1
10/28/2004,480,-1.23E+25,-1.23E+25,5.9,25
10/28/2004,495,-1.23E+25,-1.23E+25,5.9,24.9
10/28/2004,510,-1.23E+25,-1.23E+25,5.7,24.9
10/28/2004,525,-1.23E+25,-1.23E+25,5.5,24.9
10/28/2004,540,-1.23E+25,-1.23E+25,5.3,24.9
10/28/2004,555,-1.23E+25,-1.23E+25,5.3,24.9
10/28/2004,570,-1.23E+25,-1.23E+25,5.4,25
10/28/2004,585,-1.23E+25,-1.23E+25,4.9,25
10/28/2004,600,-1.23E+25,-1.23E+25,4.7,25
10/28/2004,615,-1.23E+25,-1.23E+25,4.4,25
10/28/2004,630,-1.23E+25,-1.23E+25,4.2,25.1
10/28/2004,645,-1.23E+25,-1.23E+25,4.1,25.1
10/28/2004,660,-1.23E+25,-1.23E+25,3.9,25.2
10/28/2004,675,-1.23E+25,-1.23E+25,3.7,25.3
10/28/2004,690,-1.23E+25,-1.23E+25,3.6,25.3
10/28/2004,705,-1.23E+25,-1.23E+25,4.2,25.6
10/28/2004,720,-1.23E+25,-1.23E+25,4.2,25.6
10/28/2004,735,-1.23E+25,-1.23E+25,4.7,25.7
10/28/2004,750,-1.23E+25,-1.23E+25,4.9,25.8
10/28/2004,765,-1.23E+25,-1.23E+25,5.8,26
10/28/2004,780,-1.23E+25,-1.23E+25,6.7,26.1
10/28/2004,795,-1.23E+25,-1.23E+25,7.8,26.4
10/28/2004,810,-1.23E+25,-1.23E+25,8,26.5
10/28/2004,825,-1.23E+25,-1.23E+25,8.6,26.6
10/28/2004,840,-1.23E+25,-1.23E+25,8.9,26.7
10/28/2004,855,-1.23E+25,-1.23E+25,10,26.7
10/28/2004,870,-1.23E+25,-1.23E+25,9.9,26.8
10/28/2004,885,-1.23E+25,-1.23E+25,11.3,26.9
10/28/2004,900,-1.23E+25,-1.23E+25,11.8,27
10/28/2004,915,-1.23E+25,-1.23E+25,12.4,26.9
10/28/2004,930,-1.23E+25,-1.23E+25,12.9,26.9
10/28/2004,945,-1.23E+25,-1.23E+25,13.5,27
10/28/2004,960,-1.23E+25,-1.23E+25,14.7,26.9
10/28/2004,975,-1.23E+25,-1.23E+25,14.7,26.9
10/28/2004,990,-1.23E+25,-1.23E+25,15.3,26.8
10/28/2004,1005,-1.23E+25,-1.23E+25,15.8,26.8
10/28/2004,1020,-1.23E+25,-1.23E+25,15.8,26.8
10/28/2004,1035,-1.23E+25,-1.23E+25,15.8,26.8
10/28/2004,1050,-1.23E+25,-1.23E+25,16.2,26.8
10/28/2004,1065,-1.23E+25,-1.23E+25,15.9,26.8
10/28/2004,1080,-1.23E+25,-1.23E+25,11.3,26.2
10/28/2004,1095,-1.23E+25,-1.23E+25,12.1,26.6
10/28/2004,1110,-1.23E+25,-1.23E+25,10.2,26.6
10/28/2004,1125,-1.23E+25,-1.23E+25,13.1,26.6
10/28/2004,1140,-1.23E+25,-1.23E+25,12.5,26.6
10/28/2004,1155,-1.23E+25,-1.23E+25,12.4,26.6
10/28/2004,1170,-1.23E+25,-1.23E+25,10.2,26.5
10/28/2004,1185,-1.23E+25,-1.23E+25,8.5,26.4
10/28/2004,1200,-1.23E+25,-1.23E+25,6.8,26.4
10/28/2004,1215,-1.23E+25,-1.23E+25,6.2,26.4
10/28/2004,1230,-1.23E+25,-1.23E+25,7.5,26.2
10/28/2004,1245,-1.23E+25,-1.23E+25,5.9,26.2
10/28/2004,1260,-1.23E+25,-1.23E+25,6,26.2
10/28/2004,1275,-1.23E+25,-1.23E+25,6.5,26.1
10/28/2004,1290,-1.23E+25,-1.23E+25,6.1,26.1
10/28/2004,1305,-1.23E+25,-1.23E+25,10.2,26.2
10/28/2004,1320,-1.23E+25,-1.23E+25,8.9,26.2
10/28/2004,1335,-1.23E+25,-1.23E+25,7.2,26.2
10/28/2004,1350,-1.23E+25,-1.23E+25,8.4,26.3
10/28/2004,1365,-1.23E+25,-1.23E+25,9.6,26.4
10/28/2004,1380,-1.23E+25,-1.23E+25,9,26.3
10/28/2004,1395,-1.23E+25,-1.23E+25,11.3,26.4
10/28/2004,1410,-1.23E+25,-1.23E+25,11.2,26.4
10/28/2004,1425,-1.23E+25,-1.23E+25,10.9,26.2
10/28/2004,1440,-1.23E+25,-1.23E+25,12.1,26.2
10/29/2004,15,-1.23E+25,-1.23E+25,12.3,26.1
10/29/2004,30,-1.23E+25,-1.23E+25,13.6,26.1
10/29/2004,45,-1.23E+25,-1.23E+25,12.7,26.3
10/29/2004,60,-1.23E+25,-1.23E+25,13.4,26.1
10/29/2004,75,-1.23E+25,-1.23E+25,13.9,25.8
10/29/2004,90,-1.23E+25,-1.23E+25,15.2,25.7
10/29/2004,105,-1.23E+25,-1.23E+25,15.6,25.5
10/29/2004,120,-1.23E+25,-1.23E+25,16.6,25.4
10/29/2004,135,-1.23E+25,-1.23E+25,17.4,25.4
10/29/2004,150,-1.23E+25,-1.23E+25,18.2,25.4
10/29/2004,165,-1.23E+25,-1.23E+25,18.9,25.3
10/29/2004,180,-1.23E+25,-1.23E+25,19.7,25.4
10/29/2004,195,-1.23E+25,-1.23E+25,19.6,25.6
10/29/2004,210,-1.23E+25,-1.23E+25,18.8,25.6
10/29/2004,225,-1.23E+25,-1.23E+25,21.1,25.5
10/29/2004,240,-1.23E+25,-1.23E+25,20.6,25.5
10/29/2004,255,-1.23E+25,-1.23E+25,19.7,25.8
10/29/2004,270,-1.23E+25,-1.23E+25,16.1,25.8
10/29/2004,285,-1.23E+25,-1.23E+25,15.4,26.1
10/29/2004,300,-1.23E+25,-1.23E+25,15.9,26
10/29/2004,315,-1.23E+25,-1.23E+25,17.2,26.2
10/29/2004,330,-1.23E+25,-1.23E+25,16.5,26
10/29/2004,345,-1.23E+25,-1.23E+25,14.5,26
10/29/2004,360,-1.23E+25,-1.23E+25,11.8,25.7
10/29/2004,375,-1.23E+25,-1.23E+25,11.9,26
10/29/2004,390,-1.23E+25,-1.23E+25,8.6,25.3
10/29/2004,405,-1.23E+25,-1.23E+25,9.3,25.5
10/29/2004,420,-1.23E+25,-1.23E+25,8.6,25.3
10/29/2004,435,-1.23E+25,-1.23E+25,8.2,25.3
10/29/2004,450,-1.23E+25,-1.23E+25,8.2,25.3
10/29/2004,465,-1.23E+25,-1.23E+25,7.7,25.3
10/29/2004,480,-1.23E+25,-1.23E+25,7.7,25.3
10/29/2004,495,-1.23E+25,-1.23E+25,7.5,25.2
10/29/2004,510,-1.23E+25,-1.23E+25,7.2,25.2
10/29/2004,525,-1.23E+25,-1.23E+25,7,25.2
10/29/2004,540,-1.23E+25,-1.23E+25,6.6,25.2
10/29/2004,555,-1.23E+25,-1.23E+25,6.5,25.2
10/29/2004,570,-1.23E+25,-1.23E+25,6.2,25.2
10/29/2004,585,-1.23E+25,-1.23E+25,5.9,25.2
10/29/2004,600,-1.23E+25,-1.23E+25,5.8,25.2
10/29/2004,615,-1.23E+25,-1.23E+25,5.5,25.2
10/29/2004,630,-1.23E+25,-1.23E+25,5.3,25.3
10/29/2004,645,-1.23E+25,-1.23E+25,5.2,25.3
10/29/2004,660,-1.23E+25,-1.23E+25,5.1,25.4
10/29/2004,675,-1.23E+25,-1.23E+25,4.7,25.4
10/29/2004,690,-1.23E+25,-1.23E+25,4.8,25.5
10/29/2004,705,-1.23E+25,-1.23E+25,4.4,25.6
10/29/2004,720,-1.23E+25,-1.23E+25,4.3,25.7
10/29/2004,735,-1.23E+25,-1.23E+25,4.5,25.8
10/29/2004,750,-1.23E+25,-1.23E+25,4.8,25.9
10/29/2004,765,-1.23E+25,-1.23E+25,4.8,26
10/29/2004,780,-1.23E+25,-1.23E+25,5,26
10/29/2004,795,-1.23E+25,-1.23E+25,6.1,26.1
10/29/2004,810,-1.23E+25,-1.23E+25,6.5,26.1
10/29/2004,825,-1.23E+25,-1.23E+25,8.3,26.4
10/29/2004,840,-1.23E+25,-1.23E+25,7.6,26.7
10/29/2004,855,-1.23E+25,-1.23E+25,8.5,26.8
10/29/2004,870,-1.23E+25,-1.23E+25,8.9,26.4
10/29/2004,885,-1.23E+25,-1.23E+25,9.2,26.6
10/29/2004,900,-1.23E+25,-1.23E+25,10.7,27
10/29/2004,915,-1.23E+25,-1.23E+25,11.2,27.1
10/29/2004,930,-1.23E+25,-1.23E+25,11.8,27.1
10/29/2004,945,-1.23E+25,-1.23E+25,12.6,27.2
10/29/2004,960,-1.23E+25,-1.23E+25,13.7,27.1
10/29/2004,975,-1.23E+25,-1.23E+25,15.1,27.1
10/29/2004,990,-1.23E+25,-1.23E+25,16,27
10/29/2004,1005,-1.23E+25,-1.23E+25,16,27.1
10/29/2004,1020,-1.23E+25,-1.23E+25,16.4,27
10/29/2004,1035,-1.23E+25,-1.23E+25,16.8,27
10/29/2004,1050,-1.23E+25,-1.23E+25,17.8,27.2
10/29/2004,1065,-1.23E+25,-1.23E+25,17.6,27.2
10/29/2004,1080,-1.23E+25,-1.23E+25,17.7,27.2
10/29/2004,1095,-1.23E+25,-1.23E+25,14.5,26.8
10/29/2004,1110,-1.23E+25,-1.23E+25,13.4,26.6
10/29/2004,1125,-1.23E+25,-1.23E+25,12.7,26.7
10/29/2004,1140,-1.23E+25,-1.23E+25,13.1,26.8
10/29/2004,1155,-1.23E+25,-1.23E+25,13.1,26.8
10/29/2004,1170,-1.23E+25,-1.23E+25,13.6,26.5
10/29/2004,1185,-1.23E+25,-1.23E+25,14.3,26.4
10/29/2004,1200,-1.23E+25,-1.23E+25,15.5,26.5
10/29/2004,1215,-1.23E+25,-1.23E+25,13.4,26.4
10/29/2004,1230,-1.23E+25,-1.23E+25,12.6,26.3
10/29/2004,1245,-1.23E+25,-1.23E+25,10.8,26.2
10/29/2004,1260,-1.23E+25,-1.23E+25,10.9,26.2
10/29/2004,1275,-1.23E+25,-1.23E+25,7.3,26.3
10/29/2004,1290,-1.23E+25,-1.23E+25,9,26.2
10/29/2004,1305,-1.23E+25,-1.23E+25,10.8,26.3
10/29/2004,1320,-1.23E+25,-1.23E+25,13,26.4
10/29/2004,1335,-1.23E+25,-1.23E+25,11.6,26.4
10/29/2004,1350,-1.23E+25,-1.23E+25,10.7,26.5
10/29/2004,1365,-1.23E+25,-1.23E+25,11.4,26.5
10/29/2004,1380,-1.23E+25,-1.23E+25,10.6,26.5
10/29/2004,1395,-1.23E+25,-1.23E+25,10.2,26.3
10/29/2004,1410,-1.23E+25,-1.23E+25,12.6,26.5
10/29/2004,1425,-1.23E+25,-1.23E+25,13,26.5
10/29/2004,1440,-1.23E+25,-1.23E+25,13.5,26.5
10/30/2004,15,-1.23E+25,-1.23E+25,13.2,26.4
10/30/2004,30,-1.23E+25,-1.23E+25,13.8,26.4
10/30/2004,45,-1.23E+25,-1.23E+25,14,26.4
10/30/2004,60,-1.23E+25,-1.23E+25,14.4,26.5
10/30/2004,75,-1.23E+25,-1.23E+25,15.3,26.3
10/30/2004,90,-1.23E+25,-1.23E+25,15.8,26.2
10/30/2004,105,-1.23E+25,-1.23E+25,16.9,26.1
10/30/2004,120,-1.23E+25,-1.23E+25,17.9,26
10/30/2004,135,-1.23E+25,-1.23E+25,18.9,26
10/30/2004,150,-1.23E+25,-1.23E+25,19.5,25.9
10/30/2004,165,-1.23E+25,-1.23E+25,19.9,25.8
10/30/2004,180,-1.23E+25,-1.23E+25,20.2,25.8
10/30/2004,195,-1.23E+25,-1.23E+25,21.2,25.8
10/30/2004,210,-1.23E+25,-1.23E+25,21.2,25.9
10/30/2004,225,-1.23E+25,-1.23E+25,20.7,26.2
10/30/2004,240,-1.23E+25,-1.23E+25,20.8,26.1
10/30/2004,255,-1.23E+25,-1.23E+25,23.8,26.2
10/30/2004,270,-1.23E+25,-1.23E+25,22.9,26.1
10/30/2004,285,-1.23E+25,-1.23E+25,21.6,26.3
10/30/2004,300,-1.23E+25,-1.23E+25,19.4,26.5
10/30/2004,315,-1.23E+25,-1.23E+25,18.7,26.6
10/30/2004,330,-1.23E+25,-1.23E+25,18.9,26.5
10/30/2004,345,-1.23E+25,-1.23E+25,19.9,26.6
10/30/2004,360,-1.23E+25,-1.23E+25,20,26.5
10/30/2004,375,-1.23E+25,-1.23E+25,20.1,26.6
10/30/2004,390,-1.23E+25,-1.23E+25,17.6,26.4
10/30/2004,405,-1.23E+25,-1.23E+25,17.9,26.4
10/30/2004,420,-1.23E+25,-1.23E+25,13.8,26.1
10/30/2004,435,-1.23E+25,-1.23E+25,15.1,26.1
10/30/2004,450,-1.23E+25,-1.23E+25,15,26.1
10/30/2004,465,-1.23E+25,-1.23E+25,9.8,25.4
10/30/2004,480,-1.23E+25,-1.23E+25,11.5,25.9
10/30/2004,495,-1.23E+25,-1.23E+25,8.8,25.3
10/30/2004,510,-1.23E+25,-1.23E+25,9.6,25.6
10/30/2004,525,-1.23E+25,-1.23E+25,8.4,25.3
10/30/2004,540,-1.23E+25,-1.23E+25,8.1,25.3
10/30/2004,555,-1.23E+25,-1.23E+25,7.6,25.3
10/30/2004,570,-1.23E+25,-1.23E+25,7.7,25.3
10/30/2004,585,-1.23E+25,-1.23E+25,7.5,25.3
10/30/2004,600,-1.23E+25,-1.23E+25,7,25.3
10/30/2004,615,-1.23E+25,-1.23E+25,6.7,25.4
10/30/2004,630,-1.23E+25,-1.23E+25,6.6,25.4
10/30/2004,645,-1.23E+25,-1.23E+25,6.5,25.5
10/30/2004,660,-1.23E+25,-1.23E+25,6.5,25.5
10/30/2004,675,-1.23E+25,-1.23E+25,5.9,25.6
10/30/2004,690,-1.23E+25,-1.23E+25,5.9,25.6
10/30/2004,705,-1.23E+25,-1.23E+25,5.9,25.6
10/30/2004,720,-1.23E+25,-1.23E+25,5.6,25.7
10/30/2004,735,-1.23E+25,-1.23E+25,5.4,25.7
10/30/2004,750,-1.23E+25,-1.23E+25,5.2,25.8
10/30/2004,765,-1.23E+25,-1.23E+25,5.4,25.9
10/30/2004,780,-1.23E+25,-1.23E+25,5.7,26.3
10/30/2004,795,-1.23E+25,-1.23E+25,6.4,26.1
10/30/2004,810,-1.23E+25,-1.23E+25,6.3,26.2
10/30/2004,825,-1.23E+25,-1.23E+25,7.1,26.3
10/30/2004,840,-1.23E+25,-1.23E+25,7.7,26.5
10/30/2004,855,-1.23E+25,-1.23E+25,9.6,26.7
10/30/2004,870,-1.23E+25,-1.23E+25,9.6,26.8
10/30/2004,885,-1.23E+25,-1.23E+25,10,27
10/30/2004,900,-1.23E+25,-1.23E+25,10.7,27
10/30/2004,915,-1.23E+25,-1.23E+25,11.9,27.1
10/30/2004,930,-1.23E+25,-1.23E+25,11.6,27.1
10/30/2004,945,-1.23E+25,-1.23E+25,12.5,27.2
10/30/2004,960,-1.23E+25,-1.23E+25,12.7,27.2
10/30/2004,975,-1.23E+25,-1.23E+25,14.1,27.3
10/30/2004,990,-1.23E+25,-1.23E+25,14.7,27.4
10/30/2004,1005,-1.23E+25,-1.23E+25,15,27.4
10/30/2004,1020,-1.23E+25,-1.23E+25,16.5,27.5
10/30/2004,1035,-1.23E+25,-1.23E+25,16.4,27.5
10/30/2004,1050,-1.23E+25,-1.23E+25,17.5,27.6
10/30/2004,1065,-1.23E+25,-1.23E+25,16.7,27.5
10/30/2004,1080,-1.23E+25,-1.23E+25,17.4,27.4
10/30/2004,1095,-1.23E+25,-1.23E+25,17.7,27.6
10/30/2004,1110,-1.23E+25,-1.23E+25,19.3,27.6
10/30/2004,1125,-1.23E+25,-1.23E+25,17,27.4
10/30/2004,1140,-1.23E+25,-1.23E+25,14.6,27
10/30/2004,1155,-1.23E+25,-1.23E+25,14.6,26.9
10/30/2004,1170,-1.23E+25,-1.23E+25,14.4,27.1
10/30/2004,1185,-1.23E+25,-1.23E+25,14.8,27
10/30/2004,1200,-1.23E+25,-1.23E+25,14.4,27
10/30/2004,1215,-1.23E+25,-1.23E+25,15.4,26.8
10/30/2004,1230,-1.23E+25,-1.23E+25,15.9,27.2
10/30/2004,1245,-1.23E+25,-1.23E+25,15.7,26.9
10/30/2004,1260,-1.23E+25,-1.23E+25,12.1,26.6
10/30/2004,1275,-1.23E+25,-1.23E+25,14,26.5
10/30/2004,1290,-1.23E+25,-1.23E+25,16.6,26.8
10/30/2004,1305,-1.23E+25,-1.23E+25,15.6,26.9
10/30/2004,1320,-1.23E+25,-1.23E+25,14.1,26.8
10/30/2004,1335,-1.23E+25,-1.23E+25,13.9,26.9
10/30/2004,1350,-1.23E+25,-1.23E+25,13.8,27
10/30/2004,1365,-1.23E+25,-1.23E+25,13.7,26.8
10/30/2004,1380,-1.23E+25,-1.23E+25,13,26.8
10/30/2004,1395,-1.23E+25,-1.23E+25,13.1,26.8
10/30/2004,1410,-1.23E+25,-1.23E+25,15,27
10/30/2004,1425,-1.23E+25,-1.23E+25,14.7,26.9
10/30/2004,1440,-1.23E+25,-1.23E+25,15.1,27
10/31/2004,15,-1.23E+25,-1.23E+25,16,27
10/31/2004,30,-1.23E+25,-1.23E+25,15.6,26.9
10/31/2004,45,-1.23E+25,-1.23E+25,15.1,27
10/31/2004,60,-1.23E+25,-1.23E+25,15.7,26.8
10/31/2004,75,-1.23E+25,-1.23E+25,16.8,27.1
10/31/2004,90,-1.23E+25,-1.23E+25,16.2,26.6
10/31/2004,105,-1.23E+25,-1.23E+25,17.1,26.5
10/31/2004,120,-1.23E+25,-1.23E+25,20.4,26.1
10/31/2004,135,-1.23E+25,-1.23E+25,20.8,26.1
10/31/2004,150,-1.23E+25,-1.23E+25,21.3,26.3
10/31/2004,165,-1.23E+25,-1.23E+25,21.1,26.3
10/31/2004,180,-1.23E+25,-1.23E+25,20.9,26.6
10/31/2004,195,-1.23E+25,-1.23E+25,21.3,26.6
10/31/2004,210,-1.23E+25,-1.23E+25,23.8,26.3
10/31/2004,225,-1.23E+25,-1.23E+25,23.6,26.4
10/31/2004,240,-1.23E+25,-1.23E+25,23.2,26.5
10/31/2004,255,-1.23E+25,-1.23E+25,23.7,26.6
10/31/2004,270,-1.23E+25,-1.23E+25,23.6,26.6
10/31/2004,285,-1.23E+25,-1.23E+25,18.9,26.7
10/31/2004,300,-1.23E+25,-1.23E+25,21.6,27
10/31/2004,315,-1.23E+25,-1.23E+25,20.6,27
10/31/2004,330,-1.23E+25,-1.23E+25,21.8,27
10/31/2004,345,-1.23E+25,-1.23E+25,20.9,27
10/31/2004,360,-1.23E+25,-1.23E+25,19.8,27.1
10/31/2004,375,-1.23E+25,-1.23E+25,19,27
10/31/2004,390,-1.23E+25,-1.23E+25,18.7,26.7
10/31/2004,405,-1.23E+25,-1.23E+25,18.1,26.7
10/31/2004,420,-1.23E+25,-1.23E+25,18.5,26.8
10/31/2004,435,-1.23E+25,-1.23E+25,16.3,26.6
10/31/2004,450,-1.23E+25,-1.23E+25,10.4,25.5
10/31/2004,465,-1.23E+25,-1.23E+25,10.2,25.6
10/31/2004,480,-1.23E+25,-1.23E+25,9,25.4
10/31/2004,495,-1.23E+25,-1.23E+25,13.1,26.5
10/31/2004,510,-1.23E+25,-1.23E+25,8.6,25.5
10/31/2004,525,-1.23E+25,-1.23E+25,9,25.7
10/31/2004,540,-1.23E+25,-1.23E+25,8.2,25.6
10/31/2004,555,-1.23E+25,-1.23E+25,7.9,25.6
10/31/2004,570,-1.23E+25,-1.23E+25,7.9,25.7
10/31/2004,585,-1.23E+25,-1.23E+25,7.5,25.7
10/31/2004,600,-1.23E+25,-1.23E+25,7.3,25.8
10/31/2004,615,-1.23E+25,-1.23E+25,7.2,25.8
10/31/2004,630,-1.23E+25,-1.23E+25,7,-1.23E+25
10/31/2004,645,-1.23E+25,-1.23E+25,6.9,-1.23E+25
10/31/2004,660,-1.23E+25,-1.23E+25,6.8,-1.23E+25
10/31/2004,675,-1.23E+25,-1.23E+25,6.5,25.9
10/31/2004,690,-1.23E+25,-1.23E+25,6.6,26
10/31/2004,705,-1.23E+25,-1.23E+25,6.7,26.1
10/31/2004,720,-1.23E+25,-1.23E+25,6.1,26.2
10/31/2004,735,-1.23E+25,-1.23E+25,5.9,26.2
10/31/2004,750,-1.23E+25,-1.23E+25,6.3,26.3
10/31/2004,765,-1.23E+25,-1.23E+25,7,26.5
10/31/2004,780,-1.23E+25,-1.23E+25,6.7,26.5
10/31/2004,795,-1.23E+25,-1.23E+25,7.3,26.5
10/31/2004,810,-1.23E+25,-1.23E+25,8.1,26.7
10/31/2004,825,-1.23E+25,-1.23E+25,9.2,26.8
10/31/2004,840,-1.23E+25,-1.23E+25,9.5,27
10/31/2004,855,-1.23E+25,-1.23E+25,9.6,27.2
10/31/2004,870,-1.23E+25,-1.23E+25,10,27.2
10/31/2004,885,-1.23E+25,-1.23E+25,10.7,27.4
10/31/2004,900,-1.23E+25,-1.23E+25,11.4,27.3
10/31/2004,915,-1.23E+25,-1.23E+25,11.7,27.4
10/31/2004,930,-1.23E+25,-1.23E+25,12.5,27.5
10/31/2004,945,-1.23E+25,-1.23E+25,13.5,27.5
10/31/2004,960,-1.23E+25,-1.23E+25,13.6,27.5
10/31/2004,975,-1.23E+25,-1.23E+25,14.3,27.5
10/31/2004,990,-1.23E+25,-1.23E+25,14.7,27.5
10/31/2004,1005,-1.23E+25,-1.23E+25,15.3,27.6
10/31/2004,1020,-1.23E+25,-1.23E+25,15.4,27.6
10/31/2004,1035,-1.23E+25,-1.23E+25,16.2,27.6
10/31/2004,1050,-1.23E+25,-1.23E+25,16.7,27.5
10/31/2004,1065,-1.23E+25,-1.23E+25,16.7,27.5
10/31/2004,1080,-1.23E+25,-1.23E+25,17.5,27.6
10/31/2004,1095,-1.23E+25,-1.23E+25,18.4,27.6
10/31/2004,1110,-1.23E+25,-1.23E+25,17.4,27.6
10/31/2004,1125,-1.23E+25,-1.23E+25,18.9,27.7
10/31/2004,1140,-1.23E+25,-1.23E+25,16.1,27.5
10/31/2004,1155,-1.23E+25,-1.23E+25,14.8,27.1
10/31/2004,1170,-1.23E+25,-1.23E+25,14.6,27.2
10/31/2004,1185,-1.23E+25,-1.23E+25,15.5,27.1
10/31/2004,1200,-1.23E+25,-1.23E+25,16.8,27
10/31/2004,1215,-1.23E+25,-1.23E+25,17.7,27
10/31/2004,1230,-1.23E+25,-1.23E+25,18.4,27
10/31/2004,1245,-1.23E+25,-1.23E+25,18.2,27
10/31/2004,1260,-1.23E+25,-1.23E+25,17.8,27
10/31/2004,1275,-1.23E+25,-1.23E+25,17.1,27
10/31/2004,1290,-1.23E+25,-1.23E+25,17.2,27.1
10/31/2004,1305,-1.23E+25,-1.23E+25,16.2,27.1
10/31/2004,1320,-1.23E+25,-1.23E+25,14.9,27
10/31/2004,1335,-1.23E+25,-1.23E+25,14.8,27.1
10/31/2004,1350,-1.23E+25,-1.23E+25,16.5,27.3
10/31/2004,1365,-1.23E+25,-1.23E+25,14.4,27.1
10/31/2004,1380,-1.23E+25,-1.23E+25,16.4,27.2
10/31/2004,1395,-1.23E+25,-1.23E+25,16.7,27.2
10/31/2004,1410,-1.23E+25,-1.23E+25,17.3,27.3
10/31/2004,1425,-1.23E+25,-1.23E+25,17.9,27.3
10/31/2004,1440,-1.23E+25,-1.23E+25,17.6,27.3
11/1/2004,15,-1.23E+25,-1.23E+25,17.1,27.2
11/1/2004,30,-1.23E+25,-1.23E+25,17.2,27.3
11/1/2004,45,-1.23E+25,-1.23E+25,17.5,27.2
11/1/2004,60,-1.23E+25,-1.23E+25,18.2,26.9
11/1/2004,75,-1.23E+25,-1.23E+25,18,26.6
11/1/2004,90,-1.23E+25,-1.23E+25,18.3,26.4
11/1/2004,105,-1.23E+25,-1.23E+25,18.3,26.4
11/1/2004,120,-1.23E+25,-1.23E+25,19.4,26.4
11/1/2004,135,-1.23E+25,-1.23E+25,20.2,26.3
11/1/2004,150,-1.23E+25,-1.23E+25,20.6,26.4
11/1/2004,165,-1.23E+25,-1.23E+25,20.9,26.4
11/1/2004,180,-1.23E+25,-1.23E+25,21.3,26.4
11/1/2004,195,-1.23E+25,-1.23E+25,20.9,26.9
11/1/2004,210,-1.23E+25,-1.23E+25,20.9,27.1
11/1/2004,225,-1.23E+25,-1.23E+25,21.5,26.9
11/1/2004,240,-1.23E+25,-1.23E+25,22.4,26.8
11/1/2004,255,-1.23E+25,-1.23E+25,23.9,26.5
11/1/2004,270,-1.23E+25,-1.23E+25,24.2,26.4
11/1/2004,285,-1.23E+25,-1.23E+25,23.2,26.7
11/1/2004,300,-1.23E+25,-1.23E+25,23.6,26.7
11/1/2004,315,-1.23E+25,-1.23E+25,21.9,27.1
11/1/2004,330,-1.23E+25,-1.23E+25,19.7,26.9
11/1/2004,345,-1.23E+25,-1.23E+25,20.8,27.2
11/1/2004,360,-1.23E+25,-1.23E+25,21.9,27.1
11/1/2004,375,-1.23E+25,-1.23E+25,21.4,27.3
11/1/2004,390,-1.23E+25,-1.23E+25,20.1,27
11/1/2004,405,-1.23E+25,-1.23E+25,20.4,26.9
11/1/2004,420,-1.23E+25,-1.23E+25,19.1,26.9
11/1/2004,435,-1.23E+25,-1.23E+25,20.1,27
11/1/2004,450,-1.23E+25,-1.23E+25,18.3,26.8
11/1/2004,465,-1.23E+25,-1.23E+25,19.1,26.9
11/1/2004,480,-1.23E+25,-1.23E+25,19.1,26.9
11/1/2004,495,-1.23E+25,-1.23E+25,10.4,25.9
11/1/2004,510,-1.23E+25,-1.23E+25,9.9,25.9
11/1/2004,525,-1.23E+25,-1.23E+25,9.2,25.9
11/1/2004,540,-1.23E+25,-1.23E+25,10.3,26.1
11/1/2004,555,-1.23E+25,-1.23E+25,9.3,26
11/1/2004,570,-1.23E+25,-1.23E+25,8.5,26
11/1/2004,585,-1.23E+25,-1.23E+25,8.5,26
11/1/2004,600,-1.23E+25,-1.23E+25,8.4,26.1
11/1/2004,615,-1.23E+25,-1.23E+25,8,26.1
11/1/2004,630,-1.23E+25,-1.23E+25,7.8,26.1
11/1/2004,645,-1.23E+25,-1.23E+25,7.7,26.2
11/1/2004,660,-1.23E+25,-1.23E+25,7.8,26.3
11/1/2004,675,-1.23E+25,-1.23E+25,7.3,26.4
11/1/2004,690,-1.23E+25,-1.23E+25,7.4,26.4
11/1/2004,705,-1.23E+25,-1.23E+25,7.2,26.6
11/1/2004,720,-1.23E+25,-1.23E+25,6.8,26.6
11/1/2004,735,-1.23E+25,-1.23E+25,6.7,26.7
11/1/2004,750,-1.23E+25,-1.23E+25,6.7,26.8
11/1/2004,765,-1.23E+25,-1.23E+25,6.6,26.8
11/1/2004,780,-1.23E+25,-1.23E+25,6.2,26.7
11/1/2004,795,-1.23E+25,-1.23E+25,6.4,26.8
11/1/2004,810,-1.23E+25,-1.23E+25,7.3,27
11/1/2004,825,-1.23E+25,-1.23E+25,7.6,26.9
11/1/2004,840,-1.23E+25,-1.23E+25,7.6,27
11/1/2004,855,-1.23E+25,-1.23E+25,8.1,27.1
11/1/2004,870,-1.23E+25,-1.23E+25,8.7,27.2
11/1/2004,885,-1.23E+25,-1.23E+25,9.1,27.4
11/1/2004,900,-1.23E+25,-1.23E+25,9.4,27.3
11/1/2004,915,-1.23E+25,-1.23E+25,9.9,27
11/1/2004,930,-1.23E+25,-1.23E+25,10.4,27
11/1/2004,945,-1.23E+25,-1.23E+25,10.4,27.1
11/1/2004,960,-1.23E+25,-1.23E+25,11.6,27.5
11/1/2004,975,-1.23E+25,-1.23E+25,12.7,27.7
11/1/2004,990,-1.23E+25,-1.23E+25,13.3,27.9
11/1/2004,1005,-1.23E+25,-1.23E+25,14.4,27.9
11/1/2004,1020,-1.23E+25,-1.23E+25,15.1,27.9
11/1/2004,1035,-1.23E+25,-1.23E+25,15.3,27.9
11/1/2004,1050,-1.23E+25,-1.23E+25,16.5,27.9
11/1/2004,1065,-1.23E+25,-1.23E+25,17.5,27.9
11/1/2004,1080,-1.23E+25,-1.23E+25,19,27.9
11/1/2004,1095,-1.23E+25,-1.23E+25,19,27.9
11/1/2004,1110,-1.23E+25,-1.23E+25,19,27.8
11/1/2004,1125,-1.23E+25,-1.23E+25,17.7,27.8
11/1/2004,1140,-1.23E+25,-1.23E+25,19.6,27.8
11/1/2004,1155,-1.23E+25,-1.23E+25,21.2,27.9
11/1/2004,1170,-1.23E+25,-1.23E+25,17.7,27.5
11/1/2004,1185,-1.23E+25,-1.23E+25,18.3,27.5
11/1/2004,1200,-1.23E+25,-1.23E+25,18.4,27.6
11/1/2004,1215,-1.23E+25,-1.23E+25,19,27.4
11/1/2004,1230,-1.23E+25,-1.23E+25,18.6,27.1
11/1/2004,1245,-1.23E+25,-1.23E+25,18.9,27.2
11/1/2004,1260,-1.23E+25,-1.23E+25,19,27.4
11/1/2004,1275,-1.23E+25,-1.23E+25,19.2,27.5
11/1/2004,1290,-1.23E+25,-1.23E+25,19.5,27.5
11/1/2004,1305,-1.23E+25,-1.23E+25,19.4,27.7
11/1/2004,1320,-1.23E+25,-1.23E+25,19.2,27.7
11/1/2004,1335,-1.23E+25,-1.23E+25,19.1,27.6
11/1/2004,1350,-1.23E+25,-1.23E+25,18.8,27.5
11/1/2004,1365,-1.23E+25,-1.23E+25,18.2,27.4
11/1/2004,1380,-1.23E+25,-1.23E+25,17.8,27.4
11/1/2004,1395,-1.23E+25,-1.23E+25,18,27.5
11/1/2004,1410,-1.23E+25,-1.23E+25,17.4,27.4
11/1/2004,1425,-1.23E+25,-1.23E+25,17.7,27.4
11/1/2004,1440,-1.23E+25,-1.23E+25,18.4,27.6
11/2/2004,15,-1.23E+25,-1.23E+25,16.1,27.4
11/2/2004,30,-1.23E+25,-1.23E+25,18.8,27.5
11/2/2004,45,-1.23E+25,-1.23E+25,17.6,27.4
11/2/2004,60,-1.23E+25,-1.23E+25,19.1,27.7
11/2/2004,75,-1.23E+25,-1.23E+25,19.7,27.7
11/2/2004,90,-1.23E+25,-1.23E+25,20,27.6
11/2/2004,105,-1.23E+25,-1.23E+25,19.3,27.6
11/2/2004,120,-1.23E+25,-1.23E+25,19.7,27.6
11/2/2004,135,-1.23E+25,-1.23E+25,19.8,27.6
11/2/2004,150,-1.23E+25,-1.23E+25,20.1,27.6
11/2/2004,165,-1.23E+25,-1.23E+25,20.5,27.6
11/2/2004,180,-1.23E+25,-1.23E+25,20.5,27.6
11/2/2004,195,-1.23E+25,-1.23E+25,20.9,27.3
11/2/2004,210,-1.23E+25,-1.23E+25,21,27.6
11/2/2004,225,-1.23E+25,-1.23E+25,21.3,27.6
11/2/2004,240,-1.23E+25,-1.23E+25,21.5,27.6
11/2/2004,255,-1.23E+25,-1.23E+25,22.2,27.2
11/2/2004,270,-1.23E+25,-1.23E+25,23,27.2
11/2/2004,285,-1.23E+25,-1.23E+25,23.8,27.1
11/2/2004,300,-1.23E+25,-1.23E+25,24.4,27.1
11/2/2004,315,-1.23E+25,-1.23E+25,21.6,27.5
11/2/2004,330,-1.23E+25,-1.23E+25,23.5,27.2
11/2/2004,345,-1.23E+25,-1.23E+25,23.7,27.3
11/2/2004,360,-1.23E+25,-1.23E+25,21.9,27.4
11/2/2004,375,-1.23E+25,-1.23E+25,21.5,27.5
11/2/2004,390,-1.23E+25,-1.23E+25,21.1,27.5
11/2/2004,405,-1.23E+25,-1.23E+25,20.8,27.5
11/2/2004,420,-1.23E+25,-1.23E+25,21.2,27.5
11/2/2004,435,-1.23E+25,-1.23E+25,22,27.5
11/2/2004,450,-1.23E+25,-1.23E+25,20.3,27.3
11/2/2004,465,-1.23E+25,-1.23E+25,19.9,27.2
11/2/2004,480,-1.23E+25,-1.23E+25,20.6,27.5
11/2/2004,495,-1.23E+25,-1.23E+25,18.2,27.2
11/2/2004,510,-1.23E+25,-1.23E+25,19.6,27.5
11/2/2004,525,-1.23E+25,-1.23E+25,13.3,26.4
11/2/2004,540,-1.23E+25,-1.23E+25,18.6,27.2
11/2/2004,555,-1.23E+25,-1.23E+25,16.5,27.3
11/2/2004,570,-1.23E+25,-1.23E+25,10.7,26.6
11/2/2004,585,-1.23E+25,-1.23E+25,14.2,26.9
11/2/2004,600,-1.23E+25,-1.23E+25,8.3,26.4
11/2/2004,615,-1.23E+25,-1.23E+25,8.1,26.5
11/2/2004,630,-1.23E+25,-1.23E+25,8.2,26.6
11/2/2004,645,-1.23E+25,-1.23E+25,7.5,26.7
11/2/2004,660,-1.23E+25,-1.23E+25,7.6,26.8
11/2/2004,675,-1.23E+25,-1.23E+25,7.6,26.7
11/2/2004,690,-1.23E+25,-1.23E+25,7.4,26.8
11/2/2004,705,-1.23E+25,-1.23E+25,7.3,26.8
11/2/2004,720,-1.23E+25,-1.23E+25,7.2,26.9
11/2/2004,735,-1.23E+25,-1.23E+25,7.1,26.9
11/2/2004,750,-1.23E+25,-1.23E+25,7,27
11/2/2004,765,-1.23E+25,-1.23E+25,6.9,27.1
11/2/2004,780,-1.23E+25,-1.23E+25,6.6,27.2
11/2/2004,795,-1.23E+25,-1.23E+25,6.3,27.4
11/2/2004,810,-1.23E+25,-1.23E+25,7.1,27.6
11/2/2004,825,-1.23E+25,-1.23E+25,7.9,27.6
11/2/2004,840,-1.23E+25,-1.23E+25,8.7,27.4
11/2/2004,855,-1.23E+25,-1.23E+25,9.3,27.4
11/2/2004,870,-1.23E+25,-1.23E+25,9.8,27.5
11/2/2004,885,-1.23E+25,-1.23E+25,11.8,27.8
11/2/2004,900,-1.23E+25,-1.23E+25,12.1,28
11/2/2004,915,-1.23E+25,-1.23E+25,12,27.9
11/2/2004,930,-1.23E+25,-1.23E+25,12.2,27.9
11/2/2004,945,-1.23E+25,-1.23E+25,12.3,28
11/2/2004,960,-1.23E+25,-1.23E+25,13.1,28
11/2/2004,975,-1.23E+25,-1.23E+25,13.1,28.4
11/2/2004,990,-1.23E+25,-1.23E+25,14.1,28.3
11/2/2004,1005,-1.23E+25,-1.23E+25,15.2,28.4
11/2/2004,1020,-1.23E+25,-1.23E+25,16.3,28.6
11/2/2004,1035,-1.23E+25,-1.23E+25,16.7,28.6
11/2/2004,1050,-1.23E+25,-1.23E+25,17.6,28.6
11/2/2004,1065,-1.23E+25,-1.23E+25,19.3,28.6
11/2/2004,1080,-1.23E+25,-1.23E+25,19.7,28.5
11/2/2004,1095,-1.23E+25,-1.23E+25,20,28.5
11/2/2004,1110,-1.23E+25,-1.23E+25,20.6,28.4
11/2/2004,1125,-1.23E+25,-1.23E+25,20.6,28.4
11/2/2004,1140,-1.23E+25,-1.23E+25,20.9,28.4
11/2/2004,1155,-1.23E+25,-1.23E+25,20.6,28.4
11/2/2004,1170,-1.23E+25,-1.23E+25,20.2,28.5
11/2/2004,1185,-1.23E+25,-1.23E+25,21,28.5
11/2/2004,1200,-1.23E+25,-1.23E+25,20.7,28.6
11/2/2004,1215,-1.23E+25,-1.23E+25,21.4,28.6
11/2/2004,1230,-1.23E+25,-1.23E+25,21.5,28.6
11/2/2004,1245,-1.23E+25,-1.23E+25,20.5,28.4
11/2/2004,1260,-1.23E+25,-1.23E+25,20.1,28.3
11/2/2004,1275,-1.23E+25,-1.23E+25,19.9,27.8
11/2/2004,1290,-1.23E+25,-1.23E+25,20,27.8
11/2/2004,1305,-1.23E+25,-1.23E+25,20.1,27.9
11/2/2004,1320,-1.23E+25,-1.23E+25,20.3,28
11/2/2004,1335,-1.23E+25,-1.23E+25,20.1,27.7
11/2/2004,1350,-1.23E+25,-1.23E+25,20,28
11/2/2004,1365,-1.23E+25,-1.23E+25,20.2,27.9
11/2/2004,1380,-1.23E+25,-1.23E+25,19.8,28
11/2/2004,1395,-1.23E+25,-1.23E+25,19.7,28.2
11/2/2004,1410,-1.23E+25,-1.23E+25,19.9,28.3
11/2/2004,1425,-1.23E+25,-1.23E+25,20.6,28.4
11/2/2004,1440,-1.23E+25,-1.23E+25,20.4,28.2
11/3/2004,15,-1.23E+25,-1.23E+25,20.2,28.4
11/3/2004,30,-1.23E+25,-1.23E+25,20,28.4
11/3/2004,45,-1.23E+25,-1.23E+25,19.8,28.3
11/3/2004,60,-1.23E+25,-1.23E+25,19.8,28.4
11/3/2004,75,-1.23E+25,-1.23E+25,20,28.4
11/3/2004,90,-1.23E+25,-1.23E+25,20,28.4
11/3/2004,105,-1.23E+25,-1.23E+25,19.7,28.3
11/3/2004,120,-1.23E+25,-1.23E+25,20.5,28.3
11/3/2004,135,-1.23E+25,-1.23E+25,20,28.3
11/3/2004,150,-1.23E+25,-1.23E+25,20.2,28.3
11/3/2004,165,-1.23E+25,-1.23E+25,20.4,28.3
11/3/2004,180,-1.23E+25,-1.23E+25,20.6,28.3
11/3/2004,195,-1.23E+25,-1.23E+25,20.4,28.2
11/3/2004,210,-1.23E+25,-1.23E+25,20.7,28.3
11/3/2004,225,-1.23E+25,-1.23E+25,20.8,28.3
11/3/2004,240,-1.23E+25,-1.23E+25,21.5,28.3
11/3/2004,255,-1.23E+25,-1.23E+25,21.9,28.4
11/3/2004,270,-1.23E+25,-1.23E+25,22.8,28.3
11/3/2004,285,-1.23E+25,-1.23E+25,22.1,28.3
11/3/2004,300,-1.23E+25,-1.23E+25,19.6,28.1
11/3/2004,315,-1.23E+25,-1.23E+25,19.2,27.8
11/3/2004,330,-1.23E+25,-1.23E+25,20.4,28
11/3/2004,345,-1.23E+25,-1.23E+25,21,28
11/3/2004,360,-1.23E+25,-1.23E+25,21.3,28.1
11/3/2004,375,-1.23E+25,-1.23E+25,22.5,28.1
11/3/2004,390,-1.23E+25,-1.23E+25,22.3,28.1
11/3/2004,405,-1.23E+25,-1.23E+25,22.5,28.1
11/3/2004,420,-1.23E+25,-1.23E+25,21.4,28.1
11/3/2004,435,-1.23E+25,-1.23E+25,20.1,28
11/3/2004,450,-1.23E+25,-1.23E+25,20.4,28
11/3/2004,465,-1.23E+25,-1.23E+25,20.8,28.1
11/3/2004,480,-1.23E+25,-1.23E+25,21.2,28
11/3/2004,495,-1.23E+25,-1.23E+25,19.6,27.8
11/3/2004,510,-1.23E+25,-1.23E+25,18.8,27.8
11/3/2004,525,-1.23E+25,-1.23E+25,19.4,27.8
11/3/2004,540,-1.23E+25,-1.23E+25,19.1,27.9
11/3/2004,555,-1.23E+25,-1.23E+25,17.4,27.6
11/3/2004,570,-1.23E+25,-1.23E+25,8.4,26.8
11/3/2004,585,-1.23E+25,-1.23E+25,10,27
11/3/2004,600,-1.23E+25,-1.23E+25,7.9,26.8
11/3/2004,615,-1.23E+25,-1.23E+25,10,27.4
11/3/2004,630,-1.23E+25,-1.23E+25,8,27
11/3/2004,645,-1.23E+25,-1.23E+25,7.9,27.1
11/3/2004,660,-1.23E+25,-1.23E+25,8.1,27.3
11/3/2004,675,-1.23E+25,-1.23E+25,7.6,27.3
11/3/2004,690,-1.23E+25,-1.23E+25,7.4,27.4
11/3/2004,705,-1.23E+25,-1.23E+25,7.2,27.5
11/3/2004,720,-1.23E+25,-1.23E+25,7.1,27.6
11/3/2004,735,-1.23E+25,-1.23E+25,7,27.6
11/3/2004,750,-1.23E+25,-1.23E+25,6.8,27.7
11/3/2004,765,-1.23E+25,-1.23E+25,6.7,27.9
11/3/2004,780,-1.23E+25,-1.23E+25,6.7,27.9
11/3/2004,795,-1.23E+25,-1.23E+25,6.7,28
11/3/2004,810,-1.23E+25,-1.23E+25,7.5,27.8
11/3/2004,825,-1.23E+25,-1.23E+25,7,28
11/3/2004,840,-1.23E+25,-1.23E+25,6.6,28.1
11/3/2004,855,-1.23E+25,-1.23E+25,7.9,28
11/3/2004,870,-1.23E+25,-1.23E+25,9.2,28.1
11/3/2004,885,-1.23E+25,-1.23E+25,9.8,28
11/3/2004,900,-1.23E+25,-1.23E+25,10.1,27.9
11/3/2004,915,-1.23E+25,-1.23E+25,10.9,28.2
11/3/2004,930,-1.23E+25,-1.23E+25,10.7,28.3
11/3/2004,945,-1.23E+25,-1.23E+25,11.3,28.5
11/3/2004,960,-1.23E+25,-1.23E+25,11.3,29.1
11/3/2004,975,-1.23E+25,-1.23E+25,11.7,29.3
11/3/2004,990,-1.23E+25,-1.23E+25,12.2,29.4
11/3/2004,1005,-1.23E+25,-1.23E+25,13.4,29.5
11/3/2004,1020,-1.23E+25,-1.23E+25,12.8,29.4
11/3/2004,1035,-1.23E+25,-1.23E+25,12.3,29.2
11/3/2004,1050,-1.23E+25,-1.23E+25,14.6,29.4
11/3/2004,1065,-1.23E+25,-1.23E+25,15.1,29.4
11/3/2004,1080,-1.23E+25,-1.23E+25,16.4,29.4
11/3/2004,1095,-1.23E+25,-1.23E+25,16.6,29.4
11/3/2004,1110,-1.23E+25,-1.23E+25,17,29.4
11/3/2004,1125,-1.23E+25,-1.23E+25,17.1,29.4
11/3/2004,1140,-1.23E+25,-1.23E+25,17.6,29.4
11/3/2004,1155,-1.23E+25,-1.23E+25,18.4,29.4
11/3/2004,1170,-1.23E+25,-1.23E+25,18.4,29.4
11/3/2004,1185,-1.23E+25,-1.23E+25,18.3,29.3
11/3/2004,1200,-1.23E+25,-1.23E+25,18.6,29.3
11/3/2004,1215,-1.23E+25,-1.23E+25,19.1,29.4
11/3/2004,1230,-1.23E+25,-1.23E+25,18.9,29.3
11/3/2004,1245,-1.23E+25,-1.23E+25,19.4,29.3
11/3/2004,1260,-1.23E+25,-1.23E+25,18.9,29.2
11/3/2004,1275,-1.23E+25,-1.23E+25,19.8,29.3
11/3/2004,1290,-1.23E+25,-1.23E+25,19.5,29.3
11/3/2004,1305,-1.23E+25,-1.23E+25,20.3,29.3
11/3/2004,1320,-1.23E+25,-1.23E+25,20.6,29.2
11/3/2004,1335,-1.23E+25,-1.23E+25,19.9,29.3
11/3/2004,1350,-1.23E+25,-1.23E+25,20.2,29.3
11/3/2004,1365,-1.23E+25,-1.23E+25,20.4,29.1
11/3/2004,1380,-1.23E+25,-1.23E+25,19.7,28.9
11/3/2004,1395,-1.23E+25,-1.23E+25,20.6,29.2
11/3/2004,1410,-1.23E+25,-1.23E+25,19.8,29
11/3/2004,1425,-1.23E+25,-1.23E+25,19.9,29.1
11/3/2004,1440,-1.23E+25,-1.23E+25,19.8,29.1
11/4/2004,15,-1.23E+25,-1.23E+25,20.6,29
11/4/2004,30,-1.23E+25,-1.23E+25,20.2,29.3
11/4/2004,45,-1.23E+25,-1.23E+25,20.1,28.5
11/4/2004,60,-1.23E+25,-1.23E+25,21.4,28.9
11/4/2004,75,-1.23E+25,-1.23E+25,18.9,28.8
11/4/2004,90,-1.23E+25,-1.23E+25,20,28.7
11/4/2004,105,-1.23E+25,-1.23E+25,19.4,28.9
11/4/2004,120,-1.23E+25,-1.23E+25,19.4,28.8
11/4/2004,135,-1.23E+25,-1.23E+25,19.4,28.8
11/4/2004,150,-1.23E+25,-1.23E+25,19.4,28.9
11/4/2004,165,-1.23E+25,-1.23E+25,20.1,29
11/4/2004,180,-1.23E+25,-1.23E+25,20.2,28.9
11/4/2004,195,-1.23E+25,-1.23E+25,19.3,28.9
11/4/2004,210,-1.23E+25,-1.23E+25,18.3,28.9
11/4/2004,225,-1.23E+25,-1.23E+25,19.9,28.8
11/4/2004,240,-1.23E+25,-1.23E+25,19.9,28.9
11/4/2004,255,-1.23E+25,-1.23E+25,20.3,28.9
11/4/2004,270,-1.23E+25,-1.23E+25,20.2,28.9
11/4/2004,285,-1.23E+25,-1.23E+25,20.8,29
11/4/2004,300,-1.23E+25,-1.23E+25,20.6,29
11/4/2004,315,-1.23E+25,-1.23E+25,20.8,28.9
11/4/2004,330,-1.23E+25,-1.23E+25,20.7,29
11/4/2004,345,-1.23E+25,-1.23E+25,21.1,29
11/4/2004,360,-1.23E+25,-1.23E+25,21.9,29
11/4/2004,375,-1.23E+25,-1.23E+25,21.7,29
11/4/2004,390,-1.23E+25,-1.23E+25,19.8,28.8
11/4/2004,405,-1.23E+25,-1.23E+25,19.6,28.6
11/4/2004,420,-1.23E+25,-1.23E+25,20.5,28.7
11/4/2004,435,-1.23E+25,-1.23E+25,20.7,28.8
11/4/2004,450,-1.23E+25,-1.23E+25,21.3,28.8
11/4/2004,465,-1.23E+25,-1.23E+25,21.3,28.9
11/4/2004,480,-1.23E+25,-1.23E+25,22.4,28.9
11/4/2004,495,-1.23E+25,-1.23E+25,22.2,28.8
11/4/2004,510,-1.23E+25,-1.23E+25,20.6,28.8
11/4/2004,525,-1.23E+25,-1.23E+25,19.5,28.7
11/4/2004,540,-1.23E+25,-1.23E+25,19.2,28.7
11/4/2004,555,-1.23E+25,-1.23E+25,20.3,28.8
11/4/2004,570,-1.23E+25,-1.23E+25,19,28.7
11/4/2004,585,-1.23E+25,-1.23E+25,18.3,28.5
11/4/2004,600,-1.23E+25,-1.23E+25,18.8,28.7
11/4/2004,615,-1.23E+25,-1.23E+25,18.8,28.6
11/4/2004,630,-1.23E+25,-1.23E+25,18.4,28.6
11/4/2004,645,-1.23E+25,-1.23E+25,16,28.6
11/4/2004,660,-1.23E+25,-1.23E+25,8.4,28
11/4/2004,675,-1.23E+25,-1.23E+25,10.7,28.2
11/4/2004,690,-1.23E+25,-1.23E+25,18.6,28.8
11/4/2004,705,-1.23E+25,-1.23E+25,8.2,28.1
11/4/2004,720,-1.23E+25,-1.23E+25,10.4,28.1
11/4/2004,735,-1.23E+25,-1.23E+25,7.3,28.1
11/4/2004,750,-1.23E+25,-1.23E+25,7.1,28.1
11/4/2004,765,-1.23E+25,-1.23E+25,6.4,28.1
11/4/2004,780,-1.23E+25,-1.23E+25,6.7,28.3
11/4/2004,795,-1.23E+25,-1.23E+25,7.4,28.3
11/4/2004,810,-1.23E+25,-1.23E+25,6.6,28.4
11/4/2004,825,-1.23E+25,-1.23E+25,7,28.4
11/4/2004,840,-1.23E+25,-1.23E+25,6.7,28.5
11/4/2004,855,-1.23E+25,-1.23E+25,7.6,28.4
11/4/2004,870,-1.23E+25,-1.23E+25,10.5,28.4
11/4/2004,885,-1.23E+25,-1.23E+25,6.8,28.6
11/4/2004,900,-1.23E+25,-1.23E+25,11,28.7
11/4/2004,915,-1.23E+25,-1.23E+25,9.8,28.7
11/4/2004,930,-1.23E+25,-1.23E+25,9.8,28.8
11/4/2004,945,-1.23E+25,-1.23E+25,9.3,28.9
11/4/2004,960,-1.23E+25,-1.23E+25,11.7,28.8
11/4/2004,975,-1.23E+25,-1.23E+25,11.6,28.8
11/4/2004,990,-1.23E+25,-1.23E+25,11.4,29.1
11/4/2004,1005,-1.23E+25,-1.23E+25,12.1,28.8
11/4/2004,1020,-1.23E+25,-1.23E+25,11.5,28.8
11/4/2004,1035,-1.23E+25,-1.23E+25,12,29.1
11/4/2004,1050,-1.23E+25,-1.23E+25,12.7,29.4
11/4/2004,1065,-1.23E+25,-1.23E+25,13.5,29.4
11/4/2004,1080,-1.23E+25,-1.23E+25,13.6,29.3
11/4/2004,1095,-1.23E+25,-1.23E+25,14.9,29.5
11/4/2004,1110,-1.23E+25,-1.23E+25,15.9,29.5
11/4/2004,1125,-1.23E+25,-1.23E+25,16.3,29.5
11/4/2004,1140,-1.23E+25,-1.23E+25,18,29.6
11/4/2004,1155,-1.23E+25,-1.23E+25,17.8,29.5
11/4/2004,1170,-1.23E+25,-1.23E+25,19.8,29.6
11/4/2004,1185,-1.23E+25,-1.23E+25,18.5,29.4
11/4/2004,1200,-1.23E+25,-1.23E+25,18.5,29.3
11/4/2004,1215,-1.23E+25,-1.23E+25,19.2,29.2
11/4/2004,1230,-1.23E+25,-1.23E+25,19.8,29.1
11/4/2004,1245,-1.23E+25,-1.23E+25,20.5,29.3
11/4/2004,1260,-1.23E+25,-1.23E+25,20.3,29.1
11/4/2004,1275,-1.23E+25,-1.23E+25,21.4,29.3
11/4/2004,1290,-1.23E+25,-1.23E+25,22,29.4
11/4/2004,1305,-1.23E+25,-1.23E+25,22.3,29.4
11/4/2004,1320,-1.23E+25,-1.23E+25,21.9,29.4
11/4/2004,1335,-1.23E+25,-1.23E+25,22.2,29.3
11/4/2004,1350,-1.23E+25,-1.23E+25,23.2,28.9
11/4/2004,1365,-1.23E+25,-1.23E+25,23.5,29
11/4/2004,1380,-1.23E+25,-1.23E+25,22.9,29.1
11/4/2004,1395,-1.23E+25,-1.23E+25,23.1,29.1
11/4/2004,1410,-1.23E+25,-1.23E+25,23.1,29.1
11/4/2004,1425,-1.23E+25,-1.23E+25,23.1,29.1
11/4/2004,1440,-1.23E+25,-1.23E+25,22.9,29.1
11/5/2004,15,-1.23E+25,-1.23E+25,22.9,29.1
11/5/2004,30,-1.23E+25,-1.23E+25,22.9,29.1
11/5/2004,45,-1.23E+25,-1.23E+25,22.9,29.1
11/5/2004,60,-1.23E+25,-1.23E+25,22.9,29.2
11/5/2004,75,-1.23E+25,-1.23E+25,20.9,29.1
11/5/2004,90,-1.23E+25,-1.23E+25,21,29.2
11/5/2004,105,-1.23E+25,-1.23E+25,22.2,29.2
11/5/2004,120,-1.23E+25,-1.23E+25,23.5,29.2
11/5/2004,135,-1.23E+25,-1.23E+25,23.4,29.1
11/5/2004,150,-1.23E+25,-1.23E+25,21.8,29.1
11/5/2004,165,-1.23E+25,-1.23E+25,21.6,29.2
11/5/2004,180,-1.23E+25,-1.23E+25,22.6,29.2
11/5/2004,195,-1.23E+25,-1.23E+25,21.8,29.2
11/5/2004,210,-1.23E+25,-1.23E+25,22,29.1
11/5/2004,225,-1.23E+25,-1.23E+25,21.8,29.1
11/5/2004,240,-1.23E+25,-1.23E+25,20.8,29.1
11/5/2004,255,-1.23E+25,-1.23E+25,21.8,29.2
11/5/2004,270,-1.23E+25,-1.23E+25,22.1,29.1
11/5/2004,285,-1.23E+25,-1.23E+25,22.6,29.1
11/5/2004,300,-1.23E+25,-1.23E+25,22.8,29.1
11/5/2004,315,-1.23E+25,-1.23E+25,22.6,29.1
11/5/2004,330,-1.23E+25,-1.23E+25,22.9,29.1
11/5/2004,345,-1.23E+25,-1.23E+25,23.6,29.1
11/5/2004,360,-1.23E+25,-1.23E+25,23.9,29
11/5/2004,375,-1.23E+25,-1.23E+25,23.7,28.9
11/5/2004,390,-1.23E+25,-1.23E+25,23.5,28.9
11/5/2004,405,-1.23E+25,-1.23E+25,23.6,28.9
11/5/2004,420,-1.23E+25,-1.23E+25,23.5,28.9
11/5/2004,435,-1.23E+25,-1.23E+25,23,29
11/5/2004,450,-1.23E+25,-1.23E+25,23.3,28.8
11/5/2004,465,-1.23E+25,-1.23E+25,22.3,29.1
11/5/2004,480,-1.23E+25,-1.23E+25,21.6,29.1
11/5/2004,495,-1.23E+25,-1.23E+25,21.3,28.7
11/5/2004,510,-1.23E+25,-1.23E+25,21,28.7
11/5/2004,525,-1.23E+25,-1.23E+25,19.7,28.7
11/5/2004,540,-1.23E+25,-1.23E+25,22.5,28.9
11/5/2004,555,-1.23E+25,-1.23E+25,23,29.1
11/5/2004,570,-1.23E+25,-1.23E+25,22.3,29.1
11/5/2004,585,-1.23E+25,-1.23E+25,24.1,28.9
11/5/2004,600,-1.23E+25,-1.23E+25,23.8,29
11/5/2004,615,-1.23E+25,-1.23E+25,20.5,28.8
11/5/2004,630,-1.23E+25,-1.23E+25,19.7,29
11/5/2004,645,-1.23E+25,-1.23E+25,18.6,28.6
11/5/2004,660,-1.23E+25,-1.23E+25,20,28.9
11/5/2004,675,-1.23E+25,-1.23E+25,21.7,29.1
11/5/2004,690,-1.23E+25,-1.23E+25,17.7,28.7
11/5/2004,705,-1.23E+25,-1.23E+25,13.3,28.2
11/5/2004,720,-1.23E+25,-1.23E+25,16.2,28.3
11/5/2004,735,-1.23E+25,-1.23E+25,18,28.7
11/5/2004,750,-1.23E+25,-1.23E+25,10.1,27.8
11/5/2004,765,-1.23E+25,-1.23E+25,10.6,27.9
11/5/2004,780,-1.23E+25,-1.23E+25,8.8,27.5
11/5/2004,795,-1.23E+25,-1.23E+25,9.6,27.5
11/5/2004,810,-1.23E+25,-1.23E+25,9.4,27.5
11/5/2004,825,-1.23E+25,-1.23E+25,9.8,27.5
11/5/2004,840,-1.23E+25,-1.23E+25,8.4,27.4
11/5/2004,855,-1.23E+25,-1.23E+25,8.1,27.5
11/5/2004,870,-1.23E+25,-1.23E+25,7.7,27.4
11/5/2004,885,-1.23E+25,-1.23E+25,7.8,27.4
11/5/2004,900,-1.23E+25,-1.23E+25,7.8,27.4
11/5/2004,915,-1.23E+25,-1.23E+25,7.5,27.4
11/5/2004,930,-1.23E+25,-1.23E+25,7.4,27.4
11/5/2004,945,-1.23E+25,-1.23E+25,7.2,27.4
11/5/2004,960,-1.23E+25,-1.23E+25,7,27.3
11/5/2004,975,-1.23E+25,-1.23E+25,7,27.3
11/5/2004,990,-1.23E+25,-1.23E+25,6.8,27.2
11/5/2004,1005,-1.23E+25,-1.23E+25,9.4,27.6
11/5/2004,1020,-1.23E+25,-1.23E+25,8.1,27.4
11/5/2004,1035,-1.23E+25,-1.23E+25,8.6,27.3
11/5/2004,1050,-1.23E+25,-1.23E+25,10.2,27.6
11/5/2004,1065,-1.23E+25,-1.23E+25,10.2,27.6
11/5/2004,1080,-1.23E+25,-1.23E+25,10.8,27.6
11/5/2004,1095,-1.23E+25,-1.23E+25,11.2,27.7
11/5/2004,1110,-1.23E+25,-1.23E+25,11.4,27.4
11/5/2004,1125,-1.23E+25,-1.23E+25,11.3,27.4
11/5/2004,1140,-1.23E+25,-1.23E+25,12.9,27.7
11/5/2004,1155,-1.23E+25,-1.23E+25,12.8,27.7
11/5/2004,1170,-1.23E+25,-1.23E+25,12.7,27.5
11/5/2004,1185,-1.23E+25,-1.23E+25,12.3,27.6
11/5/2004,1200,-1.23E+25,-1.23E+25,12.7,27.2
11/5/2004,1215,-1.23E+25,-1.23E+25,13.6,27.2
11/5/2004,1230,-1.23E+25,-1.23E+25,14.3,27.1
11/5/2004,1245,-1.23E+25,-1.23E+25,14.4,27.2
11/5/2004,1260,-1.23E+25,-1.23E+25,15.2,27.1
11/5/2004,1275,-1.23E+25,-1.23E+25,16,27
11/5/2004,1290,-1.23E+25,-1.23E+25,16.7,26.9
11/5/2004,1305,-1.23E+25,-1.23E+25,17.4,27.1
11/5/2004,1320,-1.23E+25,-1.23E+25,16.9,27.6
11/5/2004,1335,-1.23E+25,-1.23E+25,17.5,27.3
11/5/2004,1350,-1.23E+25,-1.23E+25,17.7,27.1
11/5/2004,1365,-1.23E+25,-1.23E+25,17.5,26.6
11/5/2004,1380,-1.23E+25,-1.23E+25,17.7,26.8
11/5/2004,1395,-1.23E+25,-1.23E+25,17.3,27.1
11/5/2004,1410,-1.23E+25,-1.23E+25,18.1,27
11/5/2004,1425,-1.23E+25,-1.23E+25,18.3,27.1
11/5/2004,1440,-1.23E+25,-1.23E+25,18.1,26.9
11/6/2004,15,-1.23E+25,-1.23E+25,18,27
11/6/2004,30,-1.23E+25,-1.23E+25,16.3,27.2
11/6/2004,45,-1.23E+25,-1.23E+25,16.5,27.1
11/6/2004,60,-1.23E+25,-1.23E+25,16.2,27.5
11/6/2004,75,-1.23E+25,-1.23E+25,17.1,27.6
11/6/2004,90,-1.23E+25,-1.23E+25,16.5,27.7
11/6/2004,105,-1.23E+25,-1.23E+25,16.9,27.6
11/6/2004,120,-1.23E+25,-1.23E+25,14.6,27.3
11/6/2004,135,-1.23E+25,-1.23E+25,16.1,27.5
11/6/2004,150,-1.23E+25,-1.23E+25,16.7,27.5
11/6/2004,165,-1.23E+25,-1.23E+25,14.8,27.2
11/6/2004,180,-1.23E+25,-1.23E+25,15.4,27
11/6/2004,195,-1.23E+25,-1.23E+25,15.5,27.1
11/6/2004,210,-1.23E+25,-1.23E+25,16.5,26.9
11/6/2004,225,-1.23E+25,-1.23E+25,16.3,26.8
11/6/2004,240,-1.23E+25,-1.23E+25,15.4,26.7
11/6/2004,255,-1.23E+25,-1.23E+25,14.9,26.7
11/6/2004,270,-1.23E+25,-1.23E+25,15.7,26.8
11/6/2004,285,-1.23E+25,-1.23E+25,15.7,26.8
11/6/2004,300,-1.23E+25,-1.23E+25,15,26.7
11/6/2004,315,-1.23E+25,-1.23E+25,14.4,26.5
11/6/2004,330,-1.23E+25,-1.23E+25,15.4,26.7
11/6/2004,345,-1.23E+25,-1.23E+25,15.2,26.8
11/6/2004,360,-1.23E+25,-1.23E+25,15.9,26.8
11/6/2004,375,-1.23E+25,-1.23E+25,15.2,26.6
11/6/2004,390,-1.23E+25,-1.23E+25,15.2,26.6
11/6/2004,405,-1.23E+25,-1.23E+25,15.6,26.8
11/6/2004,420,-1.23E+25,-1.23E+25,14.9,26.5
11/6/2004,435,-1.23E+25,-1.23E+25,14.9,26.6
11/6/2004,450,-1.23E+25,-1.23E+25,15.2,26.5
11/6/2004,465,-1.23E+25,-1.23E+25,14.8,26.3
11/6/2004,480,-1.23E+25,-1.23E+25,14.1,26
11/6/2004,495,-1.23E+25,-1.23E+25,14.1,25.9
11/6/2004,510,-1.23E+25,-1.23E+25,14,25.8
11/6/2004,525,-1.23E+25,-1.23E+25,13.9,25.7
11/6/2004,540,-1.23E+25,-1.23E+25,14.4,26.3
11/6/2004,555,-1.23E+25,-1.23E+25,13.7,25.7
11/6/2004,570,-1.23E+25,-1.23E+25,12.3,25.4
11/6/2004,585,-1.23E+25,-1.23E+25,8.5,24.4
11/6/2004,600,-1.23E+25,-1.23E+25,10.1,25.6
11/6/2004,615,-1.23E+25,-1.23E+25,13,25.8
11/6/2004,630,-1.23E+25,-1.23E+25,9,24.9
11/6/2004,645,-1.23E+25,-1.23E+25,8.2,24.8
11/6/2004,660,-1.23E+25,-1.23E+25,8.3,24.9
11/6/2004,675,-1.23E+25,-1.23E+25,9.4,25.1
11/6/2004,690,-1.23E+25,-1.23E+25,8.4,25.3
11/6/2004,705,-1.23E+25,-1.23E+25,8.9,25.5
11/6/2004,720,-1.23E+25,-1.23E+25,8.5,25.5
11/6/2004,735,-1.23E+25,-1.23E+25,9.5,25.6
11/6/2004,750,-1.23E+25,-1.23E+25,8.1,25.6
11/6/2004,765,-1.23E+25,-1.23E+25,8.1,25.6
11/6/2004,780,-1.23E+25,-1.23E+25,7.9,25.7
11/6/2004,795,-1.23E+25,-1.23E+25,7.6,25.6
11/6/2004,810,-1.23E+25,-1.23E+25,7.3,25.6
11/6/2004,825,-1.23E+25,-1.23E+25,7.7,25.8
11/6/2004,840,-1.23E+25,-1.23E+25,7.5,25.8
11/6/2004,855,-1.23E+25,-1.23E+25,7.2,25.8
11/6/2004,870,-1.23E+25,-1.23E+25,7.3,25.9
11/6/2004,885,-1.23E+25,-1.23E+25,7.3,26
11/6/2004,900,-1.23E+25,-1.23E+25,6.9,26
11/6/2004,915,-1.23E+25,-1.23E+25,7.2,26
11/6/2004,930,-1.23E+25,-1.23E+25,7.2,26.1
11/6/2004,945,-1.23E+25,-1.23E+25,7.1,26.1
11/6/2004,960,-1.23E+25,-1.23E+25,6.9,26
11/6/2004,975,-1.23E+25,-1.23E+25,6.8,26
11/6/2004,990,-1.23E+25,-1.23E+25,6.7,26
11/6/2004,1005,-1.23E+25,-1.23E+25,6.6,26
11/6/2004,1020,-1.23E+25,-1.23E+25,6.5,25.9
11/6/2004,1035,-1.23E+25,-1.23E+25,7.1,26
11/6/2004,1050,-1.23E+25,-1.23E+25,6.5,25.8
11/6/2004,1065,-1.23E+25,-1.23E+25,7,25.7
11/6/2004,1080,-1.23E+25,-1.23E+25,7.4,25.9
11/6/2004,1095,-1.23E+25,-1.23E+25,7.6,25.8
11/6/2004,1110,-1.23E+25,-1.23E+25,7.4,25.8
11/6/2004,1125,-1.23E+25,-1.23E+25,8.3,25.9
11/6/2004,1140,-1.23E+25,-1.23E+25,9.9,26.1
11/6/2004,1155,-1.23E+25,-1.23E+25,9.7,26
11/6/2004,1170,-1.23E+25,-1.23E+25,10.3,26.2
11/6/2004,1185,-1.23E+25,-1.23E+25,10,26.1
11/6/2004,1200,-1.23E+25,-1.23E+25,10.5,26
11/6/2004,1215,-1.23E+25,-1.23E+25,10.2,26.1
11/6/2004,1230,-1.23E+25,-1.23E+25,11,26.1
11/6/2004,1245,-1.23E+25,-1.23E+25,10.8,26.1
11/6/2004,1260,-1.23E+25,-1.23E+25,11,26.1
11/6/2004,1275,-1.23E+25,-1.23E+25,10.8,26
11/6/2004,1290,-1.23E+25,-1.23E+25,11,26
11/6/2004,1305,-1.23E+25,-1.23E+25,11,26
11/6/2004,1320,-1.23E+25,-1.23E+25,11.2,25.9
11/6/2004,1335,-1.23E+25,-1.23E+25,11.2,26
11/6/2004,1350,-1.23E+25,-1.23E+25,11.6,26.1
11/6/2004,1365,-1.23E+25,-1.23E+25,11.4,25.8
11/6/2004,1380,-1.23E+25,-1.23E+25,12.2,25.8
11/6/2004,1395,-1.23E+25,-1.23E+25,12.3,25.8
11/6/2004,1410,-1.23E+25,-1.23E+25,12.4,25.7
11/6/2004,1425,-1.23E+25,-1.23E+25,12.2,25.2
11/6/2004,1440,-1.23E+25,-1.23E+25,13.3,25.1
11/7/2004,15,-1.23E+25,-1.23E+25,14.6,24.9
11/7/2004,30,-1.23E+25,-1.23E+25,13.4,25.2
11/7/2004,45,-1.23E+25,-1.23E+25,14.1,25.5
11/7/2004,60,-1.23E+25,-1.23E+25,13.7,25.5
11/7/2004,75,-1.23E+25,-1.23E+25,9.7,24.6
11/7/2004,90,-1.23E+25,-1.23E+25,9.8,24.7
11/7/2004,105,-1.23E+25,-1.23E+25,11.1,25
11/7/2004,120,-1.23E+25,-1.23E+25,10,24.7
11/7/2004,135,-1.23E+25,-1.23E+25,9.9,24.9
11/7/2004,150,-1.23E+25,-1.23E+25,9.2,24.5
11/7/2004,165,-1.23E+25,-1.23E+25,9.6,24.7
11/7/2004,180,-1.23E+25,-1.23E+25,8.4,24.3
11/7/2004,195,-1.23E+25,-1.23E+25,8,24.1
11/7/2004,210,-1.23E+25,-1.23E+25,7.6,24
11/7/2004,225,-1.23E+25,-1.23E+25,7.6,24
11/7/2004,240,-1.23E+25,-1.23E+25,7.6,24.1
11/7/2004,255,-1.23E+25,-1.23E+25,7.3,24
11/7/2004,270,-1.23E+25,-1.23E+25,7.6,24.1
11/7/2004,285,-1.23E+25,-1.23E+25,7.3,24.1
11/7/2004,300,-1.23E+25,-1.23E+25,7.3,24
11/7/2004,315,-1.23E+25,-1.23E+25,9.4,24.6
11/7/2004,330,-1.23E+25,-1.23E+25,9.2,24.4
11/7/2004,345,-1.23E+25,-1.23E+25,7.8,23.9
11/7/2004,360,-1.23E+25,-1.23E+25,10.3,24.8
11/7/2004,375,-1.23E+25,-1.23E+25,11.3,25.1
11/7/2004,390,-1.23E+25,-1.23E+25,9.3,24.7
11/7/2004,405,-1.23E+25,-1.23E+25,10.6,24.9
11/7/2004,420,-1.23E+25,-1.23E+25,11.4,25.1
11/7/2004,435,-1.23E+25,-1.23E+25,11.7,25.1
11/7/2004,450,-1.23E+25,-1.23E+25,11.4,24.8
11/7/2004,465,-1.23E+25,-1.23E+25,11.6,24.8
11/7/2004,480,-1.23E+25,-1.23E+25,11.8,25.1
11/7/2004,495,-1.23E+25,-1.23E+25,11.4,25.1
11/7/2004,510,-1.23E+25,-1.23E+25,11.6,25.1
11/7/2004,525,-1.23E+25,-1.23E+25,11.7,25.1
11/7/2004,540,-1.23E+25,-1.23E+25,12,25
11/7/2004,555,-1.23E+25,-1.23E+25,12.3,25
11/7/2004,570,-1.23E+25,-1.23E+25,12.2,24.8
11/7/2004,585,-1.23E+25,-1.23E+25,13.2,24.5
11/7/2004,600,-1.23E+25,-1.23E+25,13,24.4
11/7/2004,615,-1.23E+25,-1.23E+25,13.6,24.4
11/7/2004,630,-1.23E+25,-1.23E+25,12.7,24.3
11/7/2004,645,-1.23E+25,-1.23E+25,13.2,24
11/7/2004,660,-1.23E+25,-1.23E+25,13.5,23.8
11/7/2004,675,-1.23E+25,-1.23E+25,13.6,23.6
11/7/2004,690,-1.23E+25,-1.23E+25,12.1,24.4
11/7/2004,705,-1.23E+25,-1.23E+25,11.9,24.1
11/7/2004,720,-1.23E+25,-1.23E+25,11.2,24.4
11/7/2004,735,-1.23E+25,-1.23E+25,12.4,24.4
11/7/2004,750,-1.23E+25,-1.23E+25,11.5,24.8
11/7/2004,765,-1.23E+25,-1.23E+25,11.6,24.9
11/7/2004,780,-1.23E+25,-1.23E+25,10.5,25.1
11/7/2004,795,-1.23E+25,-1.23E+25,10.1,25.2
11/7/2004,810,-1.23E+25,-1.23E+25,11.1,25.1
11/7/2004,825,-1.23E+25,-1.23E+25,10.2,25.2
11/7/2004,840,-1.23E+25,-1.23E+25,9.5,25.4
11/7/2004,855,-1.23E+25,-1.23E+25,9.4,25.5
11/7/2004,870,-1.23E+25,-1.23E+25,9.7,25.5
11/7/2004,885,-1.23E+25,-1.23E+25,9.6,25.5
11/7/2004,900,-1.23E+25,-1.23E+25,9.2,25.6
11/7/2004,915,-1.23E+25,-1.23E+25,9,25.7
11/7/2004,930,-1.23E+25,-1.23E+25,9,25.7
11/7/2004,945,-1.23E+25,-1.23E+25,8.8,25.7
11/7/2004,960,-1.23E+25,-1.23E+25,8.9,25.7
11/7/2004,975,-1.23E+25,-1.23E+25,8.4,25.8
11/7/2004,990,-1.23E+25,-1.23E+25,8.7,25.8
11/7/2004,1005,-1.23E+25,-1.23E+25,8.4,25.8
11/7/2004,1020,-1.23E+25,-1.23E+25,8.8,25.8
11/7/2004,1035,-1.23E+25,-1.23E+25,8.3,25.7
11/7/2004,1050,-1.23E+25,-1.23E+25,8.7,25.8
11/7/2004,1065,-1.23E+25,-1.23E+25,9.2,25.6
11/7/2004,1080,-1.23E+25,-1.23E+25,9.3,25.6
11/7/2004,1095,-1.23E+25,-1.23E+25,9.3,25.6
11/7/2004,1110,-1.23E+25,-1.23E+25,10.1,25.6
11/7/2004,1125,-1.23E+25,-1.23E+25,9.7,25.4
11/7/2004,1140,-1.23E+25,-1.23E+25,10.2,25.3
11/7/2004,1155,-1.23E+25,-1.23E+25,10.2,25.1
11/7/2004,1170,-1.23E+25,-1.23E+25,11.8,25
11/7/2004,1185,-1.23E+25,-1.23E+25,11.9,25.5
11/7/2004,1200,-1.23E+25,-1.23E+25,12.1,25.4
11/7/2004,1215,-1.23E+25,-1.23E+25,12.2,25.4
11/7/2004,1230,-1.23E+25,-1.23E+25,12.6,25.2
11/7/2004,1245,-1.23E+25,-1.23E+25,12.6,25.3
11/7/2004,1260,-1.23E+25,-1.23E+25,12.9,25.1
11/7/2004,1275,-1.23E+25,-1.23E+25,14.2,24.6
11/7/2004,1290,-1.23E+25,-1.23E+25,15.4,24.6
11/7/2004,1305,-1.23E+25,-1.23E+25,16.1,24.5
11/7/2004,1320,-1.23E+25,-1.23E+25,15.6,24.4
11/7/2004,1335,-1.23E+25,-1.23E+25,15.8,24.2
11/7/2004,1350,-1.23E+25,-1.23E+25,16.6,24
11/7/2004,1365,-1.23E+25,-1.23E+25,17,23.9
11/7/2004,1380,-1.23E+25,-1.23E+25,18.6,23.8
11/7/2004,1395,-1.23E+25,-1.23E+25,20.4,23.8
11/7/2004,1410,-1.23E+25,-1.23E+25,18.4,24.2
11/7/2004,1425,-1.23E+25,-1.23E+25,18.1,24
11/7/2004,1440,-1.23E+25,-1.23E+25,20.5,23.8
11/8/2004,15,-1.23E+25,-1.23E+25,20.4,23.8
11/8/2004,30,-1.23E+25,-1.23E+25,19.8,23.9
11/8/2004,45,-1.23E+25,-1.23E+25,19.6,24.1
11/8/2004,60,-1.23E+25,-1.23E+25,17.9,24.6
11/8/2004,75,-1.23E+25,-1.23E+25,15.7,25
11/8/2004,90,-1.23E+25,-1.23E+25,14.8,24.7
11/8/2004,105,-1.23E+25,-1.23E+25,15,24.6
11/8/2004,120,-1.23E+25,-1.23E+25,16.4,24.5
11/8/2004,135,-1.23E+25,-1.23E+25,12,24
11/8/2004,150,-1.23E+25,-1.23E+25,12.7,24.2
11/8/2004,165,-1.23E+25,-1.23E+25,12,23.9
11/8/2004,180,-1.23E+25,-1.23E+25,11.6,23.9
11/8/2004,195,-1.23E+25,-1.23E+25,11.2,23.9
11/8/2004,210,-1.23E+25,-1.23E+25,10.7,24
11/8/2004,225,-1.23E+25,-1.23E+25,10.7,24
11/8/2004,240,-1.23E+25,-1.23E+25,10.6,24.1
11/8/2004,255,-1.23E+25,-1.23E+25,10.3,23.9
11/8/2004,270,-1.23E+25,-1.23E+25,10.2,23.8
11/8/2004,285,-1.23E+25,-1.23E+25,10.2,23.8
11/8/2004,300,-1.23E+25,-1.23E+25,10,23.8
11/8/2004,315,-1.23E+25,-1.23E+25,9.6,23.8
11/8/2004,330,-1.23E+25,-1.23E+25,9.4,23.8
11/8/2004,345,-1.23E+25,-1.23E+25,9,23.8
11/8/2004,360,-1.23E+25,-1.23E+25,8.9,23.7
11/8/2004,375,-1.23E+25,-1.23E+25,8.7,23.7
11/8/2004,390,-1.23E+25,-1.23E+25,8.7,23.6
11/8/2004,405,-1.23E+25,-1.23E+25,10,23.9
11/8/2004,420,-1.23E+25,-1.23E+25,9.9,23.6
11/8/2004,435,-1.23E+25,-1.23E+25,9.8,23.8
11/8/2004,450,-1.23E+25,-1.23E+25,11.2,24.2
11/8/2004,465,-1.23E+25,-1.23E+25,11.2,24.1
11/8/2004,480,-1.23E+25,-1.23E+25,13.4,24.4
11/8/2004,495,-1.23E+25,-1.23E+25,12.5,24.1
11/8/2004,510,-1.23E+25,-1.23E+25,12.8,24.1
11/8/2004,525,-1.23E+25,-1.23E+25,13,23.4
11/8/2004,540,-1.23E+25,-1.23E+25,11.9,23.2
11/8/2004,555,-1.23E+25,-1.23E+25,13.2,23.7
11/8/2004,570,-1.23E+25,-1.23E+25,12.9,24
11/8/2004,585,-1.23E+25,-1.23E+25,12.6,23.4
11/8/2004,600,-1.23E+25,-1.23E+25,13.1,23.3
11/8/2004,615,-1.23E+25,-1.23E+25,13.9,23.2
11/8/2004,630,-1.23E+25,-1.23E+25,13.6,23.2
11/8/2004,645,-1.23E+25,-1.23E+25,14.3,23.1
11/8/2004,660,-1.23E+25,-1.23E+25,15.2,23.3
11/8/2004,675,-1.23E+25,-1.23E+25,15.5,23.2
11/8/2004,690,-1.23E+25,-1.23E+25,15.4,23.3
11/8/2004,705,-1.23E+25,-1.23E+25,14.7,23.3
11/8/2004,720,-1.23E+25,-1.23E+25,16.2,23
11/8/2004,735,-1.23E+25,-1.23E+25,17.7,22.8
11/8/2004,750,-1.23E+25,-1.23E+25,17.7,22.9
11/8/2004,765,-1.23E+25,-1.23E+25,16.2,23.2
11/8/2004,780,-1.23E+25,-1.23E+25,15.3,23.6
11/8/2004,795,-1.23E+25,-1.23E+25,13,24.2
11/8/2004,810,-1.23E+25,-1.23E+25,13.7,24.1
11/8/2004,825,-1.23E+25,-1.23E+25,13.6,24.1
11/8/2004,840,-1.23E+25,-1.23E+25,12.7,24.3
11/8/2004,855,-1.23E+25,-1.23E+25,12.8,24.3
11/8/2004,870,-1.23E+25,-1.23E+25,12.6,24.3
11/8/2004,885,-1.23E+25,-1.23E+25,11.4,24.6
11/8/2004,900,-1.23E+25,-1.23E+25,10.8,24.7
11/8/2004,915,-1.23E+25,-1.23E+25,10.9,24.6
11/8/2004,930,-1.23E+25,-1.23E+25,10.1,24.7
11/8/2004,945,-1.23E+25,-1.23E+25,10.3,24.7
11/8/2004,960,-1.23E+25,-1.23E+25,10.3,24.7
11/8/2004,975,-1.23E+25,-1.23E+25,9.7,24.8
11/8/2004,990,-1.23E+25,-1.23E+25,9.5,24.7
11/8/2004,1005,-1.23E+25,-1.23E+25,9.2,24.8
11/8/2004,1020,-1.23E+25,-1.23E+25,8.8,24.6
11/8/2004,1035,-1.23E+25,-1.23E+25,8.8,24.7
11/8/2004,1050,-1.23E+25,-1.23E+25,8.6,24.7
11/8/2004,1065,-1.23E+25,-1.23E+25,8.4,24.6
11/8/2004,1080,-1.23E+25,-1.23E+25,8.2,24.6
11/8/2004,1095,-1.23E+25,-1.23E+25,8.3,24.6
11/8/2004,1110,-1.23E+25,-1.23E+25,8.2,24.5
11/8/2004,1125,-1.23E+25,-1.23E+25,7.8,24.6
11/8/2004,1140,-1.23E+25,-1.23E+25,9.3,24.6
11/8/2004,1155,-1.23E+25,-1.23E+25,8.3,24.3
11/8/2004,1170,-1.23E+25,-1.23E+25,8.6,24.3
11/8/2004,1185,-1.23E+25,-1.23E+25,9.7,24.6
11/8/2004,1200,-1.23E+25,-1.23E+25,9,24.4
11/8/2004,1215,-1.23E+25,-1.23E+25,10.8,24.5
11/8/2004,1230,-1.23E+25,-1.23E+25,11.8,24.5
11/8/2004,1245,-1.23E+25,-1.23E+25,12.2,24.4
11/8/2004,1260,-1.23E+25,-1.23E+25,12.6,24.3
11/8/2004,1275,-1.23E+25,-1.23E+25,12.4,24.4
11/8/2004,1290,-1.23E+25,-1.23E+25,12.6,24.4
11/8/2004,1305,-1.23E+25,-1.23E+25,12.8,23.8
11/8/2004,1320,-1.23E+25,-1.23E+25,12.6,23.8
11/8/2004,1335,-1.23E+25,-1.23E+25,13.1,23.5
11/8/2004,1350,-1.23E+25,-1.23E+25,14.4,23.4
11/8/2004,1365,-1.23E+25,-1.23E+25,14.6,23.2
11/8/2004,1380,-1.23E+25,-1.23E+25,15.4,22.9
11/8/2004,1395,-1.23E+25,-1.23E+25,16.5,22.7
11/8/2004,1410,-1.23E+25,-1.23E+25,17.1,22.6
11/8/2004,1425,-1.23E+25,-1.23E+25,18.2,22.5
11/8/2004,1440,-1.23E+25,-1.23E+25,17.9,22.8
11/9/2004,15,-1.23E+25,-1.23E+25,17.8,22.6
11/9/2004,30,-1.23E+25,-1.23E+25,18.7,22.5
11/9/2004,45,-1.23E+25,-1.23E+25,18.2,22.7
11/9/2004,60,-1.23E+25,-1.23E+25,17.6,22.8
11/9/2004,75,-1.23E+25,-1.23E+25,17.8,23
11/9/2004,90,-1.23E+25,-1.23E+25,16.4,23.8
11/9/2004,105,-1.23E+25,-1.23E+25,16,23.5
11/9/2004,120,-1.23E+25,-1.23E+25,16,23.3
11/9/2004,135,-1.23E+25,-1.23E+25,12.5,23.1
11/9/2004,150,-1.23E+25,-1.23E+25,14.1,23.2
11/9/2004,165,-1.23E+25,-1.23E+25,10.8,23
11/9/2004,180,-1.23E+25,-1.23E+25,10.3,22.9
11/9/2004,195,-1.23E+25,-1.23E+25,10.4,23
11/9/2004,210,-1.23E+25,-1.23E+25,9.9,22.9
11/9/2004,225,-1.23E+25,-1.23E+25,9.5,22.9
11/9/2004,240,-1.23E+25,-1.23E+25,9.4,22.9
11/9/2004,255,-1.23E+25,-1.23E+25,9.6,23
11/9/2004,270,-1.23E+25,-1.23E+25,9.1,23.1
11/9/2004,285,-1.23E+25,-1.23E+25,9.2,22.8
11/9/2004,300,-1.23E+25,-1.23E+25,8.9,22.9
11/9/2004,315,-1.23E+25,-1.23E+25,8.6,22.9
11/9/2004,330,-1.23E+25,-1.23E+25,8.3,22.9
11/9/2004,345,-1.23E+25,-1.23E+25,8.1,22.9
11/9/2004,360,-1.23E+25,-1.23E+25,8,22.8
11/9/2004,375,-1.23E+25,-1.23E+25,7.8,22.9
11/9/2004,390,-1.23E+25,-1.23E+25,7.8,22.9
11/9/2004,405,-1.23E+25,-1.23E+25,7.4,22.8
11/9/2004,420,-1.23E+25,-1.23E+25,7.3,22.7
11/9/2004,435,-1.23E+25,-1.23E+25,7.1,22.7
11/9/2004,450,-1.23E+25,-1.23E+25,9.5,23
11/9/2004,465,-1.23E+25,-1.23E+25,7.4,22.5
11/9/2004,480,-1.23E+25,-1.23E+25,8.1,22.9
11/9/2004,495,-1.23E+25,-1.23E+25,8.7,22.9
11/9/2004,510,-1.23E+25,-1.23E+25,8.7,22.9
11/9/2004,525,-1.23E+25,-1.23E+25,11.8,23.4
11/9/2004,540,-1.23E+25,-1.23E+25,10.9,22.9
11/9/2004,555,-1.23E+25,-1.23E+25,11.2,23
11/9/2004,570,-1.23E+25,-1.23E+25,10.1,22.7
11/9/2004,585,-1.23E+25,-1.23E+25,10.8,22.7
11/9/2004,600,-1.23E+25,-1.23E+25,11.6,22.7
11/9/2004,615,-1.23E+25,-1.23E+25,12,22.6
11/9/2004,630,-1.23E+25,-1.23E+25,12.3,22.7
11/9/2004,645,-1.23E+25,-1.23E+25,12.9,22.8
11/9/2004,660,-1.23E+25,-1.23E+25,13,22.9
11/9/2004,675,-1.23E+25,-1.23E+25,14.2,22.8
11/9/2004,690,-1.23E+25,-1.23E+25,13.8,22.9
11/9/2004,705,-1.23E+25,-1.23E+25,15.5,22.8
11/9/2004,720,-1.23E+25,-1.23E+25,15.7,22.8
11/9/2004,735,-1.23E+25,-1.23E+25,16,22.8
11/9/2004,750,-1.23E+25,-1.23E+25,16.4,22.8
11/9/2004,765,-1.23E+25,-1.23E+25,15.7,22.8
11/9/2004,780,-1.23E+25,-1.23E+25,16.9,22.7
11/9/2004,795,-1.23E+25,-1.23E+25,18.3,22.4
11/9/2004,810,-1.23E+25,-1.23E+25,17.8,22.6
11/9/2004,825,-1.23E+25,-1.23E+25,18.4,22.4
11/9/2004,840,-1.23E+25,-1.23E+25,13.6,23.6
11/9/2004,855,-1.23E+25,-1.23E+25,12.8,23.8
11/9/2004,870,-1.23E+25,-1.23E+25,14,23.6
11/9/2004,885,-1.23E+25,-1.23E+25,15.3,23.2
11/9/2004,900,-1.23E+25,-1.23E+25,13.4,23.9
11/9/2004,915,-1.23E+25,-1.23E+25,11,24.2
11/9/2004,930,-1.23E+25,-1.23E+25,10.7,24.2
11/9/2004,945,-1.23E+25,-1.23E+25,10.1,24.3
11/9/2004,960,-1.23E+25,-1.23E+25,9.9,24.3
11/9/2004,975,-1.23E+25,-1.23E+25,9.6,24.3
11/9/2004,990,-1.23E+25,-1.23E+25,9.4,24.2
11/9/2004,1005,-1.23E+25,-1.23E+25,9.3,24.2
11/9/2004,1020,-1.23E+25,-1.23E+25,9.2,24.2
11/9/2004,1035,-1.23E+25,-1.23E+25,8.9,24.2
11/9/2004,1050,-1.23E+25,-1.23E+25,8.6,24.2
11/9/2004,1065,-1.23E+25,-1.23E+25,8.6,24.2
11/9/2004,1080,-1.23E+25,-1.23E+25,8.9,24.1
11/9/2004,1095,-1.23E+25,-1.23E+25,8.6,24.1
11/9/2004,1110,-1.23E+25,-1.23E+25,8.3,24.1
11/9/2004,1125,-1.23E+25,-1.23E+25,8.2,24.1
11/9/2004,1140,-1.23E+25,-1.23E+25,8.2,24
11/9/2004,1155,-1.23E+25,-1.23E+25,9.2,23.9
11/9/2004,1170,-1.23E+25,-1.23E+25,9.7,24
11/9/2004,1185,-1.23E+25,-1.23E+25,9.6,23.9
11/9/2004,1200,-1.23E+25,-1.23E+25,10.7,23.8
11/9/2004,1215,-1.23E+25,-1.23E+25,12,23.7
11/9/2004,1230,-1.23E+25,-1.23E+25,13.8,23.6
11/9/2004,1245,-1.23E+25,-1.23E+25,13,23.5
11/9/2004,1260,-1.23E+25,-1.23E+25,13.4,23.4
11/9/2004,1275,-1.23E+25,-1.23E+25,13.9,23.6
11/9/2004,1290,-1.23E+25,-1.23E+25,14.1,23.6
11/9/2004,1305,-1.23E+25,-1.23E+25,13.7,23.5
11/9/2004,1320,-1.23E+25,-1.23E+25,13.2,23.5
11/9/2004,1335,-1.23E+25,-1.23E+25,13.7,23.3
11/9/2004,1350,-1.23E+25,-1.23E+25,14.2,23
11/9/2004,1365,-1.23E+25,-1.23E+25,14.2,23
11/9/2004,1380,-1.23E+25,-1.23E+25,14.2,23
11/9/2004,1395,-1.23E+25,-1.23E+25,15,22.9
11/9/2004,1410,-1.23E+25,-1.23E+25,15.6,22.8
11/9/2004,1425,-1.23E+25,-1.23E+25,16.1,22.8
11/9/2004,1440,-1.23E+25,-1.23E+25,18.6,22.9
11/10/2004,15,-1.23E+25,-1.23E+25,17.5,23
11/10/2004,30,-1.23E+25,-1.23E+25,17.2,23.1
11/10/2004,45,-1.23E+25,-1.23E+25,17.7,22.8
11/10/2004,60,-1.23E+25,-1.23E+25,19.6,22.6
11/10/2004,75,-1.23E+25,-1.23E+25,18.6,22.7
11/10/2004,90,-1.23E+25,-1.23E+25,19.2,22.7
11/10/2004,105,-1.23E+25,-1.23E+25,18.7,22.9
11/10/2004,120,-1.23E+25,-1.23E+25,16.2,23.2
11/10/2004,135,-1.23E+25,-1.23E+25,15.4,23.1
11/10/2004,150,-1.23E+25,-1.23E+25,16.4,23.1
11/10/2004,165,-1.23E+25,-1.23E+25,15.8,23
11/10/2004,180,-1.23E+25,-1.23E+25,16.6,23
11/10/2004,195,-1.23E+25,-1.23E+25,14.9,23
11/10/2004,210,-1.23E+25,-1.23E+25,11.9,23
11/10/2004,225,-1.23E+25,-1.23E+25,12.5,23
11/10/2004,240,-1.23E+25,-1.23E+25,10.2,23
11/10/2004,255,-1.23E+25,-1.23E+25,14.8,23.1
11/10/2004,270,-1.23E+25,-1.23E+25,9.7,23
11/10/2004,285,-1.23E+25,-1.23E+25,9.4,23
11/10/2004,300,-1.23E+25,-1.23E+25,9.2,23
11/10/2004,315,-1.23E+25,-1.23E+25,9.4,22.9
11/10/2004,330,-1.23E+25,-1.23E+25,8.7,22.9
11/10/2004,345,-1.23E+25,-1.23E+25,8.6,22.9
11/10/2004,360,-1.23E+25,-1.23E+25,8.5,22.9
11/10/2004,375,-1.23E+25,-1.23E+25,8.3,22.8
11/10/2004,390,-1.23E+25,-1.23E+25,8.2,22.8
11/10/2004,405,-1.23E+25,-1.23E+25,8.2,22.8
11/10/2004,420,-1.23E+25,-1.23E+25,7.9,22.8
11/10/2004,435,-1.23E+25,-1.23E+25,7.9,22.7
11/10/2004,450,-1.23E+25,-1.23E+25,7.7,22.7
11/10/2004,465,-1.23E+25,-1.23E+25,7.5,22.7
11/10/2004,480,-1.23E+25,-1.23E+25,7.7,22.7
11/10/2004,495,-1.23E+25,-1.23E+25,7.3,22.7
11/10/2004,510,-1.23E+25,-1.23E+25,6.9,22.7
11/10/2004,525,-1.23E+25,-1.23E+25,6.8,22.8
11/10/2004,540,-1.23E+25,-1.23E+25,7.8,22.8
11/10/2004,555,-1.23E+25,-1.23E+25,7.7,22.9
11/10/2004,570,-1.23E+25,-1.23E+25,7.7,22.8
11/10/2004,585,-1.23E+25,-1.23E+25,7.9,22.9
11/10/2004,600,-1.23E+25,-1.23E+25,8,23
11/10/2004,615,-1.23E+25,-1.23E+25,8.4,23
11/10/2004,630,-1.23E+25,-1.23E+25,8.9,23
11/10/2004,645,-1.23E+25,-1.23E+25,9.2,23.1
11/10/2004,660,-1.23E+25,-1.23E+25,9.4,23.2
11/10/2004,675,-1.23E+25,-1.23E+25,9.6,23.3
11/10/2004,690,-1.23E+25,-1.23E+25,9.9,23.5
11/10/2004,705,-1.23E+25,-1.23E+25,10,23.5
11/10/2004,720,-1.23E+25,-1.23E+25,10,23.6
11/10/2004,735,-1.23E+25,-1.23E+25,10.3,23.6
11/10/2004,750,-1.23E+25,-1.23E+25,11.3,23.6
11/10/2004,765,-1.23E+25,-1.23E+25,11.2,23.7
11/10/2004,780,-1.23E+25,-1.23E+25,11.6,23.6
11/10/2004,795,-1.23E+25,-1.23E+25,12.5,23.6
11/10/2004,810,-1.23E+25,-1.23E+25,12.3,23.7
11/10/2004,825,-1.23E+25,-1.23E+25,11.2,23.8
11/10/2004,840,-1.23E+25,-1.23E+25,10.8,23.9
11/10/2004,855,-1.23E+25,-1.23E+25,11.1,23.9
11/10/2004,870,-1.23E+25,-1.23E+25,10.8,23.8
11/10/2004,885,-1.23E+25,-1.23E+25,11.1,24
11/10/2004,900,-1.23E+25,-1.23E+25,10.5,24
11/10/2004,915,-1.23E+25,-1.23E+25,10.7,23.8
11/10/2004,930,-1.23E+25,-1.23E+25,10.5,23.8
11/10/2004,945,-1.23E+25,-1.23E+25,10.4,24
11/10/2004,960,-1.23E+25,-1.23E+25,9.9,24.1
11/10/2004,975,-1.23E+25,-1.23E+25,9.5,24.1
11/10/2004,990,-1.23E+25,-1.23E+25,9.2,24
11/10/2004,1005,-1.23E+25,-1.23E+25,9.1,24
11/10/2004,1020,-1.23E+25,-1.23E+25,9.1,23.9
11/10/2004,1035,-1.23E+25,-1.23E+25,8.9,23.9
11/10/2004,1050,-1.23E+25,-1.23E+25,9,23.8
11/10/2004,1065,-1.23E+25,-1.23E+25,8.8,23.8
11/10/2004,1080,-1.23E+25,-1.23E+25,8.9,23.8
11/10/2004,1095,-1.23E+25,-1.23E+25,8.4,23.8
11/10/2004,1110,-1.23E+25,-1.23E+25,8.5,23.7
11/10/2004,1125,-1.23E+25,-1.23E+25,8.2,23.7
11/10/2004,1140,-1.23E+25,-1.23E+25,10.3,23.8
11/10/2004,1155,-1.23E+25,-1.23E+25,8.8,23.7
11/10/2004,1170,-1.23E+25,-1.23E+25,10.2,23.7
11/10/2004,1185,-1.23E+25,-1.23E+25,9.8,23.6
11/10/2004,1200,-1.23E+25,-1.23E+25,9.8,23.6
11/10/2004,1215,-1.23E+25,-1.23E+25,10.1,23.6
11/10/2004,1230,-1.23E+25,-1.23E+25,11.6,23.6
11/10/2004,1245,-1.23E+25,-1.23E+25,11.7,23.5
11/10/2004,1260,-1.23E+25,-1.23E+25,12.6,23.5
11/10/2004,1275,-1.23E+25,-1.23E+25,12.6,23.4
11/10/2004,1290,-1.23E+25,-1.23E+25,13.2,23.4
11/10/2004,1305,-1.23E+25,-1.23E+25,13.2,23.4
11/10/2004,1320,-1.23E+25,-1.23E+25,14,23.3
11/10/2004,1335,-1.23E+25,-1.23E+25,14.8,23.3
11/10/2004,1350,-1.23E+25,-1.23E+25,15.7,23.4
11/10/2004,1365,-1.23E+25,-1.23E+25,16.5,23.4
11/10/2004,1380,-1.23E+25,-1.23E+25,16,23.3
11/10/2004,1395,-1.23E+25,-1.23E+25,16.8,23.2
11/10/2004,1410,-1.23E+25,-1.23E+25,16.9,23
11/10/2004,1425,-1.23E+25,-1.23E+25,17.8,23
11/10/2004,1440,-1.23E+25,-1.23E+25,17.7,22.9
11/11/2004,15,-1.23E+25,-1.23E+25,18.2,22.9
11/11/2004,30,-1.23E+25,-1.23E+25,19.3,22.8
11/11/2004,45,-1.23E+25,-1.23E+25,20.3,22.9
11/11/2004,60,-1.23E+25,-1.23E+25,20,23
11/11/2004,75,-1.23E+25,-1.23E+25,21.1,22.9
11/11/2004,90,-1.23E+25,-1.23E+25,19.5,23
11/11/2004,105,-1.23E+25,-1.23E+25,20.7,23.1
11/11/2004,120,-1.23E+25,-1.23E+25,18.7,23.2
11/11/2004,135,-1.23E+25,-1.23E+25,15.8,23.3
11/11/2004,150,-1.23E+25,-1.23E+25,15.5,23.2
11/11/2004,165,-1.23E+25,-1.23E+25,16.7,23.2
11/11/2004,180,-1.23E+25,-1.23E+25,15.7,23.2
11/11/2004,195,-1.23E+25,-1.23E+25,16.6,23.2
11/11/2004,210,-1.23E+25,-1.23E+25,13.8,23.1
11/11/2004,225,-1.23E+25,-1.23E+25,12.8,22.9
11/11/2004,240,-1.23E+25,-1.23E+25,12.1,22.9
11/11/2004,255,-1.23E+25,-1.23E+25,11.5,22.8
11/11/2004,270,-1.23E+25,-1.23E+25,11.2,22.9
11/11/2004,285,-1.23E+25,-1.23E+25,11.1,22.8
11/11/2004,300,-1.23E+25,-1.23E+25,10.9,22.8
11/11/2004,315,-1.23E+25,-1.23E+25,10.9,22.8
11/11/2004,330,-1.23E+25,-1.23E+25,10.5,22.8
11/11/2004,345,-1.23E+25,-1.23E+25,10.2,22.8
11/11/2004,360,-1.23E+25,-1.23E+25,10,22.8
11/11/2004,375,-1.23E+25,-1.23E+25,10,22.8
11/11/2004,390,-1.23E+25,-1.23E+25,9.6,22.7
11/11/2004,405,-1.23E+25,-1.23E+25,9.6,22.7
11/11/2004,420,-1.23E+25,-1.23E+25,9.4,22.6
11/11/2004,435,-1.23E+25,-1.23E+25,9.2,22.7
11/11/2004,450,-1.23E+25,-1.23E+25,9.1,22.6
11/11/2004,465,-1.23E+25,-1.23E+25,8.9,22.7
11/11/2004,480,-1.23E+25,-1.23E+25,8.7,22.6
11/11/2004,495,-1.23E+25,-1.23E+25,8.6,22.7
11/11/2004,510,-1.23E+25,-1.23E+25,8.6,22.7
11/11/2004,525,-1.23E+25,-1.23E+25,8.5,22.7
11/11/2004,540,-1.23E+25,-1.23E+25,8.1,22.8
11/11/2004,555,-1.23E+25,-1.23E+25,7.9,22.9
11/11/2004,570,-1.23E+25,-1.23E+25,8.1,23
11/11/2004,585,-1.23E+25,-1.23E+25,8.2,23.2
11/11/2004,600,-1.23E+25,-1.23E+25,8.5,23.1
11/11/2004,615,-1.23E+25,-1.23E+25,9,23.1
11/11/2004,630,-1.23E+25,-1.23E+25,9.6,23.2
11/11/2004,645,-1.23E+25,-1.23E+25,10.3,23.3
11/11/2004,660,-1.23E+25,-1.23E+25,11.4,23.4
11/11/2004,675,-1.23E+25,-1.23E+25,11.8,23.6
11/11/2004,690,-1.23E+25,-1.23E+25,12.8,23.6
11/11/2004,705,-1.23E+25,-1.23E+25,12.5,23.8
11/11/2004,720,-1.23E+25,-1.23E+25,12.8,23.9
11/11/2004,735,-1.23E+25,-1.23E+25,14,23.9
11/11/2004,750,-1.23E+25,-1.23E+25,13.9,23.9
11/11/2004,765,-1.23E+25,-1.23E+25,15.2,24
11/11/2004,780,-1.23E+25,-1.23E+25,15.9,24
11/11/2004,795,-1.23E+25,-1.23E+25,18,23.9
11/11/2004,810,-1.23E+25,-1.23E+25,16.9,24
11/11/2004,825,-1.23E+25,-1.23E+25,18.6,24
11/11/2004,840,-1.23E+25,-1.23E+25,19.9,24
11/11/2004,855,-1.23E+25,-1.23E+25,20.6,24
11/11/2004,870,-1.23E+25,-1.23E+25,21.4,24
11/11/2004,885,-1.23E+25,-1.23E+25,21,24
11/11/2004,900,-1.23E+25,-1.23E+25,20.6,24
11/11/2004,915,-1.23E+25,-1.23E+25,21.7,24
11/11/2004,930,-1.23E+25,-1.23E+25,21.8,24
11/11/2004,945,-1.23E+25,-1.23E+25,20,23.9
11/11/2004,960,-1.23E+25,-1.23E+25,15.2,24
11/11/2004,975,-1.23E+25,-1.23E+25,14.7,24.3
11/11/2004,990,-1.23E+25,-1.23E+25,15,23.9
11/11/2004,1005,-1.23E+25,-1.23E+25,16.8,24.1
11/11/2004,1020,-1.23E+25,-1.23E+25,16.5,24
11/11/2004,1035,-1.23E+25,-1.23E+25,17.2,24
11/11/2004,1050,-1.23E+25,-1.23E+25,15.3,24
11/11/2004,1065,-1.23E+25,-1.23E+25,16.7,23.9
11/11/2004,1080,-1.23E+25,-1.23E+25,16.2,24
11/11/2004,1095,-1.23E+25,-1.23E+25,15.5,24
11/11/2004,1110,-1.23E+25,-1.23E+25,16.7,23.9
11/11/2004,1125,-1.23E+25,-1.23E+25,18.2,23.9
11/11/2004,1140,-1.23E+25,-1.23E+25,17,24
11/11/2004,1155,-1.23E+25,-1.23E+25,16.3,24
11/11/2004,1170,-1.23E+25,-1.23E+25,17.3,24
11/11/2004,1185,-1.23E+25,-1.23E+25,17.3,24
11/11/2004,1200,-1.23E+25,-1.23E+25,17.2,24
11/11/2004,1215,-1.23E+25,-1.23E+25,17.7,24
11/11/2004,1230,-1.23E+25,-1.23E+25,18.9,23.9
11/11/2004,1245,-1.23E+25,-1.23E+25,18.3,24
11/11/2004,1260,-1.23E+25,-1.23E+25,19.2,23.9
11/11/2004,1275,-1.23E+25,-1.23E+25,19.1,23.9
11/11/2004,1290,-1.23E+25,-1.23E+25,19.9,23.9
11/11/2004,1305,-1.23E+25,-1.23E+25,19.4,23.9
11/11/2004,1320,-1.23E+25,-1.23E+25,19.1,23.8
11/11/2004,1335,-1.23E+25,-1.23E+25,19.5,23.6
11/11/2004,1350,-1.23E+25,-1.23E+25,20.8,23.5
11/11/2004,1365,-1.23E+25,-1.23E+25,21.3,23.4
11/11/2004,1380,-1.23E+25,-1.23E+25,22.4,23.4
11/11/2004,1395,-1.23E+25,-1.23E+25,22.7,23.4
11/11/2004,1410,-1.23E+25,-1.23E+25,23.6,23.3
11/11/2004,1425,-1.23E+25,-1.23E+25,24.5,23.3
11/11/2004,1440,-1.23E+25,-1.23E+25,24.8,23.3
11/12/2004,15,-1.23E+25,-1.23E+25,26.2,23.3
11/12/2004,30,-1.23E+25,-1.23E+25,26.2,23.3
11/12/2004,45,-1.23E+25,-1.23E+25,26.2,23.2
11/12/2004,60,-1.23E+25,-1.23E+25,26.5,23.2
11/12/2004,75,-1.23E+25,-1.23E+25,27.2,23.1
11/12/2004,90,-1.23E+25,-1.23E+25,28.4,23.3
11/12/2004,105,-1.23E+25,-1.23E+25,27.7,23.3
11/12/2004,120,-1.23E+25,-1.23E+25,26.5,23.4
11/12/2004,135,-1.23E+25,-1.23E+25,26.3,23.4
11/12/2004,150,-1.23E+25,-1.23E+25,25.5,23.5
11/12/2004,165,-1.23E+25,-1.23E+25,25.8,23.5
11/12/2004,180,-1.23E+25,-1.23E+25,23.5,23.6
11/12/2004,195,-1.23E+25,-1.23E+25,24.3,23.6
11/12/2004,210,-1.23E+25,-1.23E+25,24.8,23.7
11/12/2004,225,-1.23E+25,-1.23E+25,24.9,23.7
11/12/2004,240,-1.23E+25,-1.23E+25,24.9,23.7
11/12/2004,255,-1.23E+25,-1.23E+25,24.9,23.7
11/12/2004,270,-1.23E+25,-1.23E+25,21,23.6
11/12/2004,285,-1.23E+25,-1.23E+25,17.8,23.4
11/12/2004,300,-1.23E+25,-1.23E+25,18.5,23.5
11/12/2004,315,-1.23E+25,-1.23E+25,15.1,23.3
11/12/2004,330,-1.23E+25,-1.23E+25,18.5,23.6
11/12/2004,345,-1.23E+25,-1.23E+25,16.2,23.4
11/12/2004,360,-1.23E+25,-1.23E+25,15,23.2
11/12/2004,375,-1.23E+25,-1.23E+25,14.1,23.2
11/12/2004,390,-1.23E+25,-1.23E+25,13.8,23.3
11/12/2004,405,-1.23E+25,-1.23E+25,13.1,23.2
11/12/2004,420,-1.23E+25,-1.23E+25,13.3,23.2
11/12/2004,435,-1.23E+25,-1.23E+25,12.7,23.2
11/12/2004,450,-1.23E+25,-1.23E+25,12.4,23.2
11/12/2004,465,-1.23E+25,-1.23E+25,12.4,23.2
11/12/2004,480,-1.23E+25,-1.23E+25,12.1,23.3
11/12/2004,495,-1.23E+25,-1.23E+25,11.5,23.2
11/12/2004,510,-1.23E+25,-1.23E+25,11.6,23.2
11/12/2004,525,-1.23E+25,-1.23E+25,11.4,23.2
11/12/2004,540,-1.23E+25,-1.23E+25,11.2,23.2
11/12/2004,555,-1.23E+25,-1.23E+25,11,23.3
11/12/2004,570,-1.23E+25,-1.23E+25,10.8,23.2
11/12/2004,585,-1.23E+25,-1.23E+25,10.5,23.4
11/12/2004,600,-1.23E+25,-1.23E+25,12.9,23.5
11/12/2004,615,-1.23E+25,-1.23E+25,12.9,23.6
11/12/2004,630,-1.23E+25,-1.23E+25,12.7,23.6
11/12/2004,645,-1.23E+25,-1.23E+25,12.3,23.6
11/12/2004,660,-1.23E+25,-1.23E+25,14.1,23.8
11/12/2004,675,-1.23E+25,-1.23E+25,14,23.8
11/12/2004,690,-1.23E+25,-1.23E+25,16.6,23.8
11/12/2004,705,-1.23E+25,-1.23E+25,16.8,23.9
11/12/2004,720,-1.23E+25,-1.23E+25,17.3,24
11/12/2004,735,-1.23E+25,-1.23E+25,17.6,24
11/12/2004,750,-1.23E+25,-1.23E+25,17.7,24
11/12/2004,765,-1.23E+25,-1.23E+25,17.9,24
11/12/2004,780,-1.23E+25,-1.23E+25,18.4,24
11/12/2004,795,-1.23E+25,-1.23E+25,19,24.1
11/12/2004,810,-1.23E+25,-1.23E+25,19,24.2
11/12/2004,825,-1.23E+25,-1.23E+25,20.9,24
11/12/2004,840,-1.23E+25,-1.23E+25,21,24.2
11/12/2004,855,-1.23E+25,-1.23E+25,22.9,24.1
11/12/2004,870,-1.23E+25,-1.23E+25,23.8,24.1
11/12/2004,885,-1.23E+25,-1.23E+25,23.8,24.4
11/12/2004,900,-1.23E+25,-1.23E+25,24.6,24.4
11/12/2004,915,-1.23E+25,-1.23E+25,25.7,24.4
11/12/2004,930,-1.23E+25,-1.23E+25,25.6,24.3
11/12/2004,945,-1.23E+25,-1.23E+25,23.9,24.3
11/12/2004,960,-1.23E+25,-1.23E+25,23.6,24.4
11/12/2004,975,-1.23E+25,-1.23E+25,23.4,24.3
11/12/2004,990,-1.23E+25,-1.23E+25,20.3,24.1
11/12/2004,1005,-1.23E+25,-1.23E+25,24.1,24.3
11/12/2004,1020,-1.23E+25,-1.23E+25,21,24.1
11/12/2004,1035,-1.23E+25,-1.23E+25,22,24
11/12/2004,1050,-1.23E+25,-1.23E+25,22.8,24.1
11/12/2004,1065,-1.23E+25,-1.23E+25,22.6,24.2
11/12/2004,1080,-1.23E+25,-1.23E+25,22.7,24.2
11/12/2004,1095,-1.23E+25,-1.23E+25,22.6,24.2
11/12/2004,1110,-1.23E+25,-1.23E+25,21.5,24.2
11/12/2004,1125,-1.23E+25,-1.23E+25,23.1,24.2
11/12/2004,1140,-1.23E+25,-1.23E+25,22.1,24.2
11/12/2004,1155,-1.23E+25,-1.23E+25,20.9,24.2
11/12/2004,1170,-1.23E+25,-1.23E+25,20,24.3
11/12/2004,1185,-1.23E+25,-1.23E+25,21.1,24.2
11/12/2004,1200,-1.23E+25,-1.23E+25,22.2,24.2
11/12/2004,1215,-1.23E+25,-1.23E+25,21.6,24.2
11/12/2004,1230,-1.23E+25,-1.23E+25,20.1,24.3
11/12/2004,1245,-1.23E+25,-1.23E+25,21.3,24.2
11/12/2004,1260,-1.23E+25,-1.23E+25,18.8,24.3
11/12/2004,1275,-1.23E+25,-1.23E+25,21.6,24.2
11/12/2004,1290,-1.23E+25,-1.23E+25,21.9,24.2
11/12/2004,1305,-1.23E+25,-1.23E+25,23.3,24.2
11/12/2004,1320,-1.23E+25,-1.23E+25,23.6,24.1
11/12/2004,1335,-1.23E+25,-1.23E+25,22.6,24
11/12/2004,1350,-1.23E+25,-1.23E+25,22.8,24.1
11/12/2004,1365,-1.23E+25,-1.23E+25,22,23.9
11/12/2004,1380,-1.23E+25,-1.23E+25,23,24
11/12/2004,1395,-1.23E+25,-1.23E+25,23.7,24
11/12/2004,1410,-1.23E+25,-1.23E+25,24.8,24.1
11/12/2004,1425,-1.23E+25,-1.23E+25,25.2,24
11/12/2004,1440,-1.23E+25,-1.23E+25,26.7,24
11/13/2004,15,-1.23E+25,-1.23E+25,28.3,23.9
11/13/2004,30,-1.23E+25,-1.23E+25,28.6,23.9
11/13/2004,45,-1.23E+25,-1.23E+25,29.3,23.8
11/13/2004,60,-1.23E+25,-1.23E+25,29.3,23.7
11/13/2004,75,-1.23E+25,-1.23E+25,29.6,23.7
11/13/2004,90,-1.23E+25,-1.23E+25,30.1,23.7
11/13/2004,105,-1.23E+25,-1.23E+25,30.3,23.6
11/13/2004,120,-1.23E+25,-1.23E+25,30.7,23.6
11/13/2004,135,-1.23E+25,-1.23E+25,30.8,23.6
11/13/2004,150,-1.23E+25,-1.23E+25,30.5,23.6
11/13/2004,165,-1.23E+25,-1.23E+25,30,23.7
11/13/2004,180,-1.23E+25,-1.23E+25,29.8,23.7
11/13/2004,195,-1.23E+25,-1.23E+25,28.1,23.8
11/13/2004,210,-1.23E+25,-1.23E+25,26.4,23.9
11/13/2004,225,-1.23E+25,-1.23E+25,27,23.9
11/13/2004,240,-1.23E+25,-1.23E+25,27.2,23.9
11/13/2004,255,-1.23E+25,-1.23E+25,29.2,23.8
11/13/2004,270,-1.23E+25,-1.23E+25,27.5,23.9
11/13/2004,285,-1.23E+25,-1.23E+25,25.8,23.9
11/13/2004,300,-1.23E+25,-1.23E+25,25.4,23.9
11/13/2004,315,-1.23E+25,-1.23E+25,23.9,23.9
11/13/2004,330,-1.23E+25,-1.23E+25,23.6,23.9
11/13/2004,345,-1.23E+25,-1.23E+25,24,24
11/13/2004,360,-1.23E+25,-1.23E+25,23.6,24
11/13/2004,375,-1.23E+25,-1.23E+25,22.5,23.9
11/13/2004,390,-1.23E+25,-1.23E+25,18.7,23.8
11/13/2004,405,-1.23E+25,-1.23E+25,18.4,23.8
11/13/2004,420,-1.23E+25,-1.23E+25,20.6,24
11/13/2004,435,-1.23E+25,-1.23E+25,18.1,23.8
11/13/2004,450,-1.23E+25,-1.23E+25,19.2,23.9
11/13/2004,465,-1.23E+25,-1.23E+25,19.6,23.9
11/13/2004,480,-1.23E+25,-1.23E+25,15,23.6
11/13/2004,495,-1.23E+25,-1.23E+25,17.1,23.9
11/13/2004,510,-1.23E+25,-1.23E+25,13.8,23.6
11/13/2004,525,-1.23E+25,-1.23E+25,13.1,23.7
11/13/2004,540,-1.23E+25,-1.23E+25,13.3,23.7
11/13/2004,555,-1.23E+25,-1.23E+25,13.1,23.8
11/13/2004,570,-1.23E+25,-1.23E+25,12.6,23.8
11/13/2004,585,-1.23E+25,-1.23E+25,12.3,23.9
11/13/2004,600,-1.23E+25,-1.23E+25,12,23.9
11/13/2004,615,-1.23E+25,-1.23E+25,12.3,24
11/13/2004,630,-1.23E+25,-1.23E+25,11.9,24.1
11/13/2004,645,-1.23E+25,-1.23E+25,11.2,24.2
11/13/2004,660,-1.23E+25,-1.23E+25,12.1,24.1
11/13/2004,675,-1.23E+25,-1.23E+25,13.4,24.1
11/13/2004,690,-1.23E+25,-1.23E+25,12.2,24.4
11/13/2004,705,-1.23E+25,-1.23E+25,14.3,24.2
11/13/2004,720,-1.23E+25,-1.23E+25,14.5,24.3
11/13/2004,735,-1.23E+25,-1.23E+25,14,24.5
11/13/2004,750,-1.23E+25,-1.23E+25,15.4,24.5
11/13/2004,765,-1.23E+25,-1.23E+25,16.4,24.9
11/13/2004,780,-1.23E+25,-1.23E+25,16.4,25.1
11/13/2004,795,-1.23E+25,-1.23E+25,17.2,25.4
11/13/2004,810,-1.23E+25,-1.23E+25,18.5,25.4
11/13/2004,825,-1.23E+25,-1.23E+25,17.6,25.6
11/13/2004,840,-1.23E+25,-1.23E+25,17.9,25.5
11/13/2004,855,-1.23E+25,-1.23E+25,19.3,25.5
11/13/2004,870,-1.23E+25,-1.23E+25,19.2,25.5
11/13/2004,885,-1.23E+25,-1.23E+25,19.6,25.6
11/13/2004,900,-1.23E+25,-1.23E+25,20.9,25.6
11/13/2004,915,-1.23E+25,-1.23E+25,21.8,25.7
11/13/2004,930,-1.23E+25,-1.23E+25,22.3,25.7
11/13/2004,945,-1.23E+25,-1.23E+25,22.3,25.6
11/13/2004,960,-1.23E+25,-1.23E+25,21.6,25.7
11/13/2004,975,-1.23E+25,-1.23E+25,22,25.7
11/13/2004,990,-1.23E+25,-1.23E+25,20.8,25.6
11/13/2004,1005,-1.23E+25,-1.23E+25,20.8,25.6
11/13/2004,1020,-1.23E+25,-1.23E+25,18.1,25.5
11/13/2004,1035,-1.23E+25,-1.23E+25,20.4,25.5
11/13/2004,1050,-1.23E+25,-1.23E+25,19.4,25.3
11/13/2004,1065,-1.23E+25,-1.23E+25,19.4,25.3
11/13/2004,1080,-1.23E+25,-1.23E+25,20.2,25.3
11/13/2004,1095,-1.23E+25,-1.23E+25,18.9,25.2
11/13/2004,1110,-1.23E+25,-1.23E+25,17.2,25.2
11/13/2004,1125,-1.23E+25,-1.23E+25,17.7,24.9
11/13/2004,1140,-1.23E+25,-1.23E+25,17.7,24.9
11/13/2004,1155,-1.23E+25,-1.23E+25,16.5,25.1
11/13/2004,1170,-1.23E+25,-1.23E+25,14.9,25.1
11/13/2004,1185,-1.23E+25,-1.23E+25,17,25
11/13/2004,1200,-1.23E+25,-1.23E+25,16.8,25
11/13/2004,1215,-1.23E+25,-1.23E+25,16.2,25.1
11/13/2004,1230,-1.23E+25,-1.23E+25,17.7,25
11/13/2004,1245,-1.23E+25,-1.23E+25,17.8,25.1
11/13/2004,1260,-1.23E+25,-1.23E+25,18.1,25.1
11/13/2004,1275,-1.23E+25,-1.23E+25,17.9,25.2
11/13/2004,1290,-1.23E+25,-1.23E+25,17.3,25
11/13/2004,1305,-1.23E+25,-1.23E+25,18.6,25.1
11/13/2004,1320,-1.23E+25,-1.23E+25,18.6,25.1
11/13/2004,1335,-1.23E+25,-1.23E+25,19.6,25.1
11/13/2004,1350,-1.23E+25,-1.23E+25,19.7,25.2
11/13/2004,1365,-1.23E+25,-1.23E+25,20.3,25.1
11/13/2004,1380,-1.23E+25,-1.23E+25,19.8,24.9
11/13/2004,1395,-1.23E+25,-1.23E+25,19.6,25
11/13/2004,1410,-1.23E+25,-1.23E+25,19.7,24.9
11/13/2004,1425,-1.23E+25,-1.23E+25,20.7,24.9
11/13/2004,1440,-1.23E+25,-1.23E+25,21.8,24.9
11/14/2004,15,-1.23E+25,-1.23E+25,23.1,24.9
11/14/2004,30,-1.23E+25,-1.23E+25,23.8,24.9
11/14/2004,45,-1.23E+25,-1.23E+25,25.7,25
11/14/2004,60,-1.23E+25,-1.23E+25,26,25
11/14/2004,75,-1.23E+25,-1.23E+25,26.7,25
11/14/2004,90,-1.23E+25,-1.23E+25,26.2,25
11/14/2004,105,-1.23E+25,-1.23E+25,27.1,24.9
11/14/2004,120,-1.23E+25,-1.23E+25,27.1,25
11/14/2004,135,-1.23E+25,-1.23E+25,27.6,24.9
11/14/2004,150,-1.23E+25,-1.23E+25,27.4,24.9
11/14/2004,165,-1.23E+25,-1.23E+25,27.4,24.7
11/14/2004,180,-1.23E+25,-1.23E+25,27.9,24.7
11/14/2004,195,-1.23E+25,-1.23E+25,27.1,24.7
11/14/2004,210,-1.23E+25,-1.23E+25,26.2,24.8
11/14/2004,225,-1.23E+25,-1.23E+25,26.5,24.8
11/14/2004,240,-1.23E+25,-1.23E+25,22.7,24.9
11/14/2004,255,-1.23E+25,-1.23E+25,23.2,24.9
11/14/2004,270,-1.23E+25,-1.23E+25,25,24.9
11/14/2004,285,-1.23E+25,-1.23E+25,24.4,24.9
11/14/2004,300,-1.23E+25,-1.23E+25,25.4,24.9
11/14/2004,315,-1.23E+25,-1.23E+25,24.1,24.9
11/14/2004,330,-1.23E+25,-1.23E+25,23.1,24.9
11/14/2004,345,-1.23E+25,-1.23E+25,21.7,24.8
11/14/2004,360,-1.23E+25,-1.23E+25,21,24.8
11/14/2004,375,-1.23E+25,-1.23E+25,21.9,24.9
11/14/2004,390,-1.23E+25,-1.23E+25,16,24.7
11/14/2004,405,-1.23E+25,-1.23E+25,15.4,24.2
11/14/2004,420,-1.23E+25,-1.23E+25,18.5,24.7
11/14/2004,435,-1.23E+25,-1.23E+25,14.2,24.2
11/14/2004,450,-1.23E+25,-1.23E+25,13.8,24.2
11/14/2004,465,-1.23E+25,-1.23E+25,13.6,24.2
11/14/2004,480,-1.23E+25,-1.23E+25,13.7,24.1
11/14/2004,495,-1.23E+25,-1.23E+25,13.4,24.1
11/14/2004,510,-1.23E+25,-1.23E+25,12.3,24.1
11/14/2004,525,-1.23E+25,-1.23E+25,12.9,24.2
11/14/2004,540,-1.23E+25,-1.23E+25,11.9,24.2
11/14/2004,555,-1.23E+25,-1.23E+25,12.3,24.2
11/14/2004,570,-1.23E+25,-1.23E+25,11.4,24.2
11/14/2004,585,-1.23E+25,-1.23E+25,11,24.2
11/14/2004,600,-1.23E+25,-1.23E+25,11.1,24.2
11/14/2004,615,-1.23E+25,-1.23E+25,11.2,24.2
11/14/2004,630,-1.23E+25,-1.23E+25,11.2,24.2
11/14/2004,645,-1.23E+25,-1.23E+25,10.8,24.3
11/14/2004,660,-1.23E+25,-1.23E+25,11,24.3
11/14/2004,675,-1.23E+25,-1.23E+25,10.1,24.3
11/14/2004,690,-1.23E+25,-1.23E+25,10.2,24.3
11/14/2004,705,-1.23E+25,-1.23E+25,10.2,24.3
11/14/2004,720,-1.23E+25,-1.23E+25,9.9,24.3
11/14/2004,735,-1.23E+25,-1.23E+25,9.6,24.3
11/14/2004,750,-1.23E+25,-1.23E+25,9.5,24.4
11/14/2004,765,-1.23E+25,-1.23E+25,9.1,24.4
11/14/2004,780,-1.23E+25,-1.23E+25,9.6,24.4
11/14/2004,795,-1.23E+25,-1.23E+25,10.4,24.6
11/14/2004,810,-1.23E+25,-1.23E+25,10.6,24.6
11/14/2004,825,-1.23E+25,-1.23E+25,9.8,24.6
11/14/2004,840,-1.23E+25,-1.23E+25,11.9,24.6
11/14/2004,855,-1.23E+25,-1.23E+25,12.6,24.7
11/14/2004,870,-1.23E+25,-1.23E+25,13.8,24.7
11/14/2004,885,-1.23E+25,-1.23E+25,13.3,24.8
11/14/2004,900,-1.23E+25,-1.23E+25,12.4,24.8
11/14/2004,915,-1.23E+25,-1.23E+25,12.9,24.8
11/14/2004,930,-1.23E+25,-1.23E+25,12,24.8
11/14/2004,945,-1.23E+25,-1.23E+25,13.9,24.6
11/14/2004,960,-1.23E+25,-1.23E+25,14.6,24.6
11/14/2004,975,-1.23E+25,-1.23E+25,13.8,24.7
11/14/2004,990,-1.23E+25,-1.23E+25,14.4,24.6
11/14/2004,1005,-1.23E+25,-1.23E+25,14.7,24.5
11/14/2004,1020,-1.23E+25,-1.23E+25,14.8,24.5
11/14/2004,1035,-1.23E+25,-1.23E+25,14.8,24.5
11/14/2004,1050,-1.23E+25,-1.23E+25,15.4,24.5
11/14/2004,1065,-1.23E+25,-1.23E+25,15.8,24.6
11/14/2004,1080,-1.23E+25,-1.23E+25,14.3,24.6
11/14/2004,1095,-1.23E+25,-1.23E+25,12.6,24.4
11/14/2004,1110,-1.23E+25,-1.23E+25,11.9,24.3
11/14/2004,1125,-1.23E+25,-1.23E+25,10.9,24.1
11/14/2004,1140,-1.23E+25,-1.23E+25,12,24.4
11/14/2004,1155,-1.23E+25,-1.23E+25,10.9,24.2
11/14/2004,1170,-1.23E+25,-1.23E+25,10,24.1
11/14/2004,1185,-1.23E+25,-1.23E+25,10.3,24
11/14/2004,1200,-1.23E+25,-1.23E+25,9.9,24
11/14/2004,1215,-1.23E+25,-1.23E+25,9.1,24
11/14/2004,1230,-1.23E+25,-1.23E+25,9.5,24
11/14/2004,1245,-1.23E+25,-1.23E+25,9.3,24
11/14/2004,1260,-1.23E+25,-1.23E+25,8.8,23.9
11/14/2004,1275,-1.23E+25,-1.23E+25,9.4,23.9
11/14/2004,1290,-1.23E+25,-1.23E+25,13.9,24.4
11/14/2004,1305,-1.23E+25,-1.23E+25,12.6,24.2
11/14/2004,1320,-1.23E+25,-1.23E+25,11.6,24.3
11/14/2004,1335,-1.23E+25,-1.23E+25,11.2,24.2
11/14/2004,1350,-1.23E+25,-1.23E+25,10.6,24
11/14/2004,1365,-1.23E+25,-1.23E+25,12.2,24.1
11/14/2004,1380,-1.23E+25,-1.23E+25,13.1,24.3
11/14/2004,1395,-1.23E+25,-1.23E+25,14.7,24.4
11/14/2004,1410,-1.23E+25,-1.23E+25,14.4,24
11/14/2004,1425,-1.23E+25,-1.23E+25,14.2,23.9
11/14/2004,1440,-1.23E+25,-1.23E+25,13.8,23.9
11/15/2004,15,-1.23E+25,-1.23E+25,15.8,24.4
11/15/2004,30,-1.23E+25,-1.23E+25,15.4,24.2
11/15/2004,45,-1.23E+25,-1.23E+25,16.2,23.9
11/15/2004,60,-1.23E+25,-1.23E+25,16.2,23.8
11/15/2004,75,-1.23E+25,-1.23E+25,16.4,23.6
11/15/2004,90,-1.23E+25,-1.23E+25,17,23.3
11/15/2004,105,-1.23E+25,-1.23E+25,17.6,23.2
11/15/2004,120,-1.23E+25,-1.23E+25,18.8,23.2
11/15/2004,135,-1.23E+25,-1.23E+25,20,23.4
11/15/2004,150,-1.23E+25,-1.23E+25,19.5,23.7
11/15/2004,165,-1.23E+25,-1.23E+25,18.1,23.9
11/15/2004,180,-1.23E+25,-1.23E+25,20.2,23.6
11/15/2004,195,-1.23E+25,-1.23E+25,19.7,23.4
11/15/2004,210,-1.23E+25,-1.23E+25,20.1,23.2
11/15/2004,225,-1.23E+25,-1.23E+25,22,23.4
11/15/2004,240,-1.23E+25,-1.23E+25,20.8,23.5
11/15/2004,255,-1.23E+25,-1.23E+25,21.7,23.6
11/15/2004,270,-1.23E+25,-1.23E+25,22,23.5
11/15/2004,285,-1.23E+25,-1.23E+25,19,24.3
11/15/2004,300,-1.23E+25,-1.23E+25,17.5,23.9
11/15/2004,315,-1.23E+25,-1.23E+25,19,24.1
11/15/2004,330,-1.23E+25,-1.23E+25,19,24.2
11/15/2004,345,-1.23E+25,-1.23E+25,19.9,24.1
11/15/2004,360,-1.23E+25,-1.23E+25,19.4,24.3
11/15/2004,375,-1.23E+25,-1.23E+25,16.8,23.8
11/15/2004,390,-1.23E+25,-1.23E+25,12.5,23.9
11/15/2004,405,-1.23E+25,-1.23E+25,11.2,22.7
11/15/2004,420,-1.23E+25,-1.23E+25,11.4,23.2
11/15/2004,435,-1.23E+25,-1.23E+25,11.3,23
11/15/2004,450,-1.23E+25,-1.23E+25,10.4,22.6
11/15/2004,465,-1.23E+25,-1.23E+25,10.5,22.6
11/15/2004,480,-1.23E+25,-1.23E+25,11,22.6
11/15/2004,495,-1.23E+25,-1.23E+25,11,22.6
11/15/2004,510,-1.23E+25,-1.23E+25,11.4,22.8
11/15/2004,525,-1.23E+25,-1.23E+25,11,22.7
11/15/2004,540,-1.23E+25,-1.23E+25,10.8,22.7
11/15/2004,555,-1.23E+25,-1.23E+25,10.5,22.6
11/15/2004,570,-1.23E+25,-1.23E+25,10.6,22.7
11/15/2004,585,-1.23E+25,-1.23E+25,10.7,22.8
11/15/2004,600,-1.23E+25,-1.23E+25,10.5,22.9
11/15/2004,615,-1.23E+25,-1.23E+25,10.4,23
11/15/2004,630,-1.23E+25,-1.23E+25,10.2,23
11/15/2004,645,-1.23E+25,-1.23E+25,10.2,23.1
11/15/2004,660,-1.23E+25,-1.23E+25,10.2,23.2
11/15/2004,675,-1.23E+25,-1.23E+25,10.2,23.3
11/15/2004,690,-1.23E+25,-1.23E+25,10.1,23.5
11/15/2004,705,-1.23E+25,-1.23E+25,10.1,23.5
11/15/2004,720,-1.23E+25,-1.23E+25,10,23.6
11/15/2004,735,-1.23E+25,-1.23E+25,9.8,23.8
11/15/2004,750,-1.23E+25,-1.23E+25,10,23.9
11/15/2004,765,-1.23E+25,-1.23E+25,9.6,24
11/15/2004,780,-1.23E+25,-1.23E+25,9.6,24
11/15/2004,795,-1.23E+25,-1.23E+25,9.4,24
11/15/2004,810,-1.23E+25,-1.23E+25,9.2,24.1
11/15/2004,825,-1.23E+25,-1.23E+25,9.2,24.2
11/15/2004,840,-1.23E+25,-1.23E+25,9.4,24.3
11/15/2004,855,-1.23E+25,-1.23E+25,9.7,24.5
11/15/2004,870,-1.23E+25,-1.23E+25,10.2,24.5
11/15/2004,885,-1.23E+25,-1.23E+25,10,24.5
11/15/2004,900,-1.23E+25,-1.23E+25,10.6,24.5
11/15/2004,915,-1.23E+25,-1.23E+25,11,24.5
11/15/2004,930,-1.23E+25,-1.23E+25,11.3,24.5
11/15/2004,945,-1.23E+25,-1.23E+25,11.5,24.5
11/15/2004,960,-1.23E+25,-1.23E+25,12.2,24.5
11/15/2004,975,-1.23E+25,-1.23E+25,12.1,24.4
11/15/2004,990,-1.23E+25,-1.23E+25,12.2,24.3
11/15/2004,1005,-1.23E+25,-1.23E+25,12.9,24.5
11/15/2004,1020,-1.23E+25,-1.23E+25,12.8,24.2
11/15/2004,1035,-1.23E+25,-1.23E+25,13,24.1
11/15/2004,1050,-1.23E+25,-1.23E+25,13.1,24
11/15/2004,1065,-1.23E+25,-1.23E+25,13.8,24
11/15/2004,1080,-1.23E+25,-1.23E+25,14.2,24
11/15/2004,1095,-1.23E+25,-1.23E+25,14.9,23.9
11/15/2004,1110,-1.23E+25,-1.23E+25,14.7,24.1
11/15/2004,1125,-1.23E+25,-1.23E+25,14.7,24.1
11/15/2004,1140,-1.23E+25,-1.23E+25,16.7,24.1
11/15/2004,1155,-1.23E+25,-1.23E+25,16.7,24
11/15/2004,1170,-1.23E+25,-1.23E+25,16,23.9
11/15/2004,1185,-1.23E+25,-1.23E+25,15.6,23.9
11/15/2004,1200,-1.23E+25,-1.23E+25,15.6,24.1
11/15/2004,1215,-1.23E+25,-1.23E+25,14.5,24
11/15/2004,1230,-1.23E+25,-1.23E+25,15.2,24.1
11/15/2004,1245,-1.23E+25,-1.23E+25,14.8,24
11/15/2004,1260,-1.23E+25,-1.23E+25,16.7,23.9
11/15/2004,1275,-1.23E+25,-1.23E+25,14.9,23.9
11/15/2004,1290,-1.23E+25,-1.23E+25,14.5,23.7
11/15/2004,1305,-1.23E+25,-1.23E+25,16.6,24
11/15/2004,1320,-1.23E+25,-1.23E+25,16.8,23.9
11/15/2004,1335,-1.23E+25,-1.23E+25,16.1,23.9
11/15/2004,1350,-1.23E+25,-1.23E+25,16.5,24
11/15/2004,1365,-1.23E+25,-1.23E+25,16.9,23.9
11/15/2004,1380,-1.23E+25,-1.23E+25,16.7,23.8
11/15/2004,1395,-1.23E+25,-1.23E+25,16.9,23.9
11/15/2004,1410,-1.23E+25,-1.23E+25,16.5,23.8
11/15/2004,1425,-1.23E+25,-1.23E+25,18.6,23.9
11/15/2004,1440,-1.23E+25,-1.23E+25,18.5,23.9
11/16/2004,15,-1.23E+25,-1.23E+25,19.5,23.9
11/16/2004,30,-1.23E+25,-1.23E+25,19.3,23.7
11/16/2004,45,-1.23E+25,-1.23E+25,19.6,23.9
11/16/2004,60,-1.23E+25,-1.23E+25,19.4,23.9
11/16/2004,75,-1.23E+25,-1.23E+25,18.4,23.3
11/16/2004,90,-1.23E+25,-1.23E+25,19.4,22.6
11/16/2004,105,-1.23E+25,-1.23E+25,19.5,22.5
11/16/2004,120,-1.23E+25,-1.23E+25,20.1,22.6
11/16/2004,135,-1.23E+25,-1.23E+25,20.9,22.5
11/16/2004,150,-1.23E+25,-1.23E+25,20.9,22.4
11/16/2004,165,-1.23E+25,-1.23E+25,21.8,22.4
11/16/2004,180,-1.23E+25,-1.23E+25,22.2,22.4
11/16/2004,195,-1.23E+25,-1.23E+25,23.1,22.3
11/16/2004,210,-1.23E+25,-1.23E+25,23.7,22.3
11/16/2004,225,-1.23E+25,-1.23E+25,23.8,22.3
11/16/2004,240,-1.23E+25,-1.23E+25,23.2,22.5
11/16/2004,255,-1.23E+25,-1.23E+25,23.8,22.3
11/16/2004,270,-1.23E+25,-1.23E+25,25.8,21.9
11/16/2004,285,-1.23E+25,-1.23E+25,25.2,22.1
11/16/2004,300,-1.23E+25,-1.23E+25,24.9,22.3
11/16/2004,315,-1.23E+25,-1.23E+25,24.7,22.6
11/16/2004,330,-1.23E+25,-1.23E+25,24.8,22.6
11/16/2004,345,-1.23E+25,-1.23E+25,21.2,23.2
11/16/2004,360,-1.23E+25,-1.23E+25,22.4,23
11/16/2004,375,-1.23E+25,-1.23E+25,21.9,23
11/16/2004,390,-1.23E+25,-1.23E+25,21,23
11/16/2004,405,-1.23E+25,-1.23E+25,22.1,23.4
11/16/2004,420,-1.23E+25,-1.23E+25,16.5,22.4
11/16/2004,435,-1.23E+25,-1.23E+25,17.1,22.5
11/16/2004,450,-1.23E+25,-1.23E+25,15.8,22.6
11/16/2004,465,-1.23E+25,-1.23E+25,15.3,22.3
11/16/2004,480,-1.23E+25,-1.23E+25,15.3,22.5
11/16/2004,495,-1.23E+25,-1.23E+25,14.5,22.3
11/16/2004,510,-1.23E+25,-1.23E+25,15.3,22.6
11/16/2004,525,-1.23E+25,-1.23E+25,14.3,22.5
11/16/2004,540,-1.23E+25,-1.23E+25,13.6,22.5
11/16/2004,555,-1.23E+25,-1.23E+25,13.8,22.6
11/16/2004,570,-1.23E+25,-1.23E+25,13.3,22.7
11/16/2004,585,-1.23E+25,-1.23E+25,13.1,22.8
11/16/2004,600,-1.23E+25,-1.23E+25,13,22.8
11/16/2004,615,-1.23E+25,-1.23E+25,12.6,22.8
11/16/2004,630,-1.23E+25,-1.23E+25,12.5,23
11/16/2004,645,-1.23E+25,-1.23E+25,12.1,23.1
11/16/2004,660,-1.23E+25,-1.23E+25,12.1,23.2
11/16/2004,675,-1.23E+25,-1.23E+25,11.6,23.2
11/16/2004,690,-1.23E+25,-1.23E+25,11.7,23.3
11/16/2004,705,-1.23E+25,-1.23E+25,11.6,23.4
11/16/2004,720,-1.23E+25,-1.23E+25,11.3,23.5
11/16/2004,735,-1.23E+25,-1.23E+25,11.2,23.6
11/16/2004,750,-1.23E+25,-1.23E+25,10.8,23.7
11/16/2004,765,-1.23E+25,-1.23E+25,10.9,23.7
11/16/2004,780,-1.23E+25,-1.23E+25,10.8,23.8
11/16/2004,795,-1.23E+25,-1.23E+25,10,23.9
11/16/2004,810,-1.23E+25,-1.23E+25,10.7,23.9
11/16/2004,825,-1.23E+25,-1.23E+25,10.5,23.9
11/16/2004,840,-1.23E+25,-1.23E+25,10.1,24
11/16/2004,855,-1.23E+25,-1.23E+25,10.1,24
11/16/2004,870,-1.23E+25,-1.23E+25,10.9,24
11/16/2004,885,-1.23E+25,-1.23E+25,10.7,24.2
11/16/2004,900,-1.23E+25,-1.23E+25,10.9,24.1
11/16/2004,915,-1.23E+25,-1.23E+25,10.9,24
11/16/2004,930,-1.23E+25,-1.23E+25,11.1,24.1
11/16/2004,945,-1.23E+25,-1.23E+25,11.2,24.1
11/16/2004,960,-1.23E+25,-1.23E+25,11.8,24.1
11/16/2004,975,-1.23E+25,-1.23E+25,12,24.1
11/16/2004,990,-1.23E+25,-1.23E+25,13,24.2
11/16/2004,1005,-1.23E+25,-1.23E+25,13.4,24.2
11/16/2004,1020,-1.23E+25,-1.23E+25,13.7,24.2
11/16/2004,1035,-1.23E+25,-1.23E+25,14.7,24.2
11/16/2004,1050,-1.23E+25,-1.23E+25,15.2,24.2
11/16/2004,1065,-1.23E+25,-1.23E+25,16.2,24.1
11/16/2004,1080,-1.23E+25,-1.23E+25,16.4,24.1
11/16/2004,1095,-1.23E+25,-1.23E+25,16.8,24.1
11/16/2004,1110,-1.23E+25,-1.23E+25,17,24.1
11/16/2004,1125,-1.23E+25,-1.23E+25,18.3,24
11/16/2004,1140,-1.23E+25,-1.23E+25,17.9,24
11/16/2004,1155,-1.23E+25,-1.23E+25,18.1,23.9
11/16/2004,1170,-1.23E+25,-1.23E+25,18.7,23.9
11/16/2004,1185,-1.23E+25,-1.23E+25,19.1,23.9
11/16/2004,1200,-1.23E+25,-1.23E+25,19.9,23.9
11/16/2004,1215,-1.23E+25,-1.23E+25,19.9,23.9
11/16/2004,1230,-1.23E+25,-1.23E+25,20.1,24
11/16/2004,1245,-1.23E+25,-1.23E+25,20,23.8
11/16/2004,1260,-1.23E+25,-1.23E+25,20.9,23.8
11/16/2004,1275,-1.23E+25,-1.23E+25,22.4,23.9
11/16/2004,1290,-1.23E+25,-1.23E+25,21.4,23.8
11/16/2004,1305,-1.23E+25,-1.23E+25,21.3,23.9
11/16/2004,1320,-1.23E+25,-1.23E+25,15.1,23.1
11/16/2004,1335,-1.23E+25,-1.23E+25,19.4,23.8
11/16/2004,1350,-1.23E+25,-1.23E+25,18.8,23.7
11/16/2004,1365,-1.23E+25,-1.23E+25,18.7,23.8
11/16/2004,1380,-1.23E+25,-1.23E+25,19.2,23.8
11/16/2004,1395,-1.23E+25,-1.23E+25,19.8,23.8
11/16/2004,1410,-1.23E+25,-1.23E+25,19.6,23.9
11/16/2004,1425,-1.23E+25,-1.23E+25,19.4,23.7
11/16/2004,1440,-1.23E+25,-1.23E+25,20,23.8
11/17/2004,15,-1.23E+25,-1.23E+25,18.3,23.8
11/17/2004,30,-1.23E+25,-1.23E+25,20.6,23.9
11/17/2004,45,-1.23E+25,-1.23E+25,20.1,23.8
11/17/2004,60,-1.23E+25,-1.23E+25,20,23.8
11/17/2004,75,-1.23E+25,-1.23E+25,20.9,23.8
11/17/2004,90,-1.23E+25,-1.23E+25,21.4,23.8
11/17/2004,105,-1.23E+25,-1.23E+25,21.3,23.8
11/17/2004,120,-1.23E+25,-1.23E+25,21.4,23.8
11/17/2004,135,-1.23E+25,-1.23E+25,21.2,23.8
11/17/2004,150,-1.23E+25,-1.23E+25,21.4,23.7
11/17/2004,165,-1.23E+25,-1.23E+25,21.5,23.6
11/17/2004,180,-1.23E+25,-1.23E+25,21.7,23.7
11/17/2004,195,-1.23E+25,-1.23E+25,22.4,23.6
11/17/2004,210,-1.23E+25,-1.23E+25,22.4,23
11/17/2004,225,-1.23E+25,-1.23E+25,22.8,22.9
11/17/2004,240,-1.23E+25,-1.23E+25,22.4,22.6
11/17/2004,255,-1.23E+25,-1.23E+25,23.4,23.2
11/17/2004,270,-1.23E+25,-1.23E+25,23.9,23.2
11/17/2004,285,-1.23E+25,-1.23E+25,24.8,22.8
11/17/2004,300,-1.23E+25,-1.23E+25,24.9,22.7
11/17/2004,315,-1.23E+25,-1.23E+25,26.4,22.2
11/17/2004,330,-1.23E+25,-1.23E+25,25.8,22.2
11/17/2004,345,-1.23E+25,-1.23E+25,25.4,22.5
11/17/2004,360,-1.23E+25,-1.23E+25,25,22.8
11/17/2004,375,-1.23E+25,-1.23E+25,21.8,23.1
11/17/2004,390,-1.23E+25,-1.23E+25,22,23.2
11/17/2004,405,-1.23E+25,-1.23E+25,22.1,23.1
11/17/2004,420,-1.23E+25,-1.23E+25,22.9,23.2
11/17/2004,435,-1.23E+25,-1.23E+25,23,23.1
11/17/2004,450,-1.23E+25,-1.23E+25,23.6,23.2
11/17/2004,465,-1.23E+25,-1.23E+25,23.7,23.3
11/17/2004,480,-1.23E+25,-1.23E+25,22.1,23
11/17/2004,495,-1.23E+25,-1.23E+25,21.2,22.8
11/17/2004,510,-1.23E+25,-1.23E+25,21,23
11/17/2004,525,-1.23E+25,-1.23E+25,20.6,23
11/17/2004,540,-1.23E+25,-1.23E+25,18.3,22.6
11/17/2004,555,-1.23E+25,-1.23E+25,19.7,22.8
11/17/2004,570,-1.23E+25,-1.23E+25,15.6,22.5
11/17/2004,585,-1.23E+25,-1.23E+25,19.2,23.1
11/17/2004,600,-1.23E+25,-1.23E+25,14.3,22.5
11/17/2004,615,-1.23E+25,-1.23E+25,14.2,22.5
11/17/2004,630,-1.23E+25,-1.23E+25,13.9,22.6
11/17/2004,645,-1.23E+25,-1.23E+25,13.8,22.9
11/17/2004,660,-1.23E+25,-1.23E+25,13.9,22.9
11/17/2004,675,-1.23E+25,-1.23E+25,13.3,22.9
11/17/2004,690,-1.23E+25,-1.23E+25,13.4,23.1
11/17/2004,705,-1.23E+25,-1.23E+25,12.7,23.1
11/17/2004,720,-1.23E+25,-1.23E+25,12.9,23.2
11/17/2004,735,-1.23E+25,-1.23E+25,12.5,23.4
11/17/2004,750,-1.23E+25,-1.23E+25,12.4,23.5
11/17/2004,765,-1.23E+25,-1.23E+25,11.9,23.6
11/17/2004,780,-1.23E+25,-1.23E+25,12.1,23.7
11/17/2004,795,-1.23E+25,-1.23E+25,11.8,23.8
11/17/2004,810,-1.23E+25,-1.23E+25,11.5,24
11/17/2004,825,-1.23E+25,-1.23E+25,11.5,24
11/17/2004,840,-1.23E+25,-1.23E+25,11.3,24
11/17/2004,855,-1.23E+25,-1.23E+25,11.3,24
11/17/2004,870,-1.23E+25,-1.23E+25,11.2,24.1
11/17/2004,885,-1.23E+25,-1.23E+25,11.6,24
11/17/2004,900,-1.23E+25,-1.23E+25,10.6,24.3
11/17/2004,915,-1.23E+25,-1.23E+25,11.2,24.5
11/17/2004,930,-1.23E+25,-1.23E+25,12.4,24.2
11/17/2004,945,-1.23E+25,-1.23E+25,12.6,24.1
11/17/2004,960,-1.23E+25,-1.23E+25,12.8,24.3
11/17/2004,975,-1.23E+25,-1.23E+25,13.7,24.2
11/17/2004,990,-1.23E+25,-1.23E+25,14.3,24.2
11/17/2004,1005,-1.23E+25,-1.23E+25,15.5,24.3
11/17/2004,1020,-1.23E+25,-1.23E+25,14.9,24.5
11/17/2004,1035,-1.23E+25,-1.23E+25,15,24.5
11/17/2004,1050,-1.23E+25,-1.23E+25,16,24.5
11/17/2004,1065,-1.23E+25,-1.23E+25,15.6,24.3
11/17/2004,1080,-1.23E+25,-1.23E+25,16.7,24.4
11/17/2004,1095,-1.23E+25,-1.23E+25,16.8,24.4
11/17/2004,1110,-1.23E+25,-1.23E+25,17.2,24.4
11/17/2004,1125,-1.23E+25,-1.23E+25,17.5,24.3
11/17/2004,1140,-1.23E+25,-1.23E+25,18.1,24.4
11/17/2004,1155,-1.23E+25,-1.23E+25,18.2,24.4
11/17/2004,1170,-1.23E+25,-1.23E+25,18.9,24.3
11/17/2004,1185,-1.23E+25,-1.23E+25,19.8,24.3
11/17/2004,1200,-1.23E+25,-1.23E+25,19.9,24.2
11/17/2004,1215,-1.23E+25,-1.23E+25,20.3,24.2
11/17/2004,1230,-1.23E+25,-1.23E+25,20.6,24.3
11/17/2004,1245,-1.23E+25,-1.23E+25,20.9,24.2
11/17/2004,1260,-1.23E+25,-1.23E+25,20.9,24.2
11/17/2004,1275,-1.23E+25,-1.23E+25,21.2,24.3
11/17/2004,1290,-1.23E+25,-1.23E+25,21.6,24.3
11/17/2004,1305,-1.23E+25,-1.23E+25,21.1,24.3
11/17/2004,1320,-1.23E+25,-1.23E+25,22.2,24.3
11/17/2004,1335,-1.23E+25,-1.23E+25,21.2,24.3
11/17/2004,1350,-1.23E+25,-1.23E+25,19.8,24.2
11/17/2004,1365,-1.23E+25,-1.23E+25,20.1,24.2
11/17/2004,1380,-1.23E+25,-1.23E+25,20.6,24.1
11/17/2004,1395,-1.23E+25,-1.23E+25,19.2,24
11/17/2004,1410,-1.23E+25,-1.23E+25,21.1,24.1
11/17/2004,1425,-1.23E+25,-1.23E+25,20.8,23.9
11/17/2004,1440,-1.23E+25,-1.23E+25,20.8,24
11/18/2004,15,-1.23E+25,-1.23E+25,20.8,24.3
11/18/2004,30,-1.23E+25,-1.23E+25,20.5,24.3
11/18/2004,45,-1.23E+25,-1.23E+25,20.9,24.2
11/18/2004,60,-1.23E+25,-1.23E+25,18.2,24.1
11/18/2004,75,-1.23E+25,-1.23E+25,19.6,24
11/18/2004,90,-1.23E+25,-1.23E+25,20.5,24.2
11/18/2004,105,-1.23E+25,-1.23E+25,19.9,24.1
11/18/2004,120,-1.23E+25,-1.23E+25,20.7,24.1
11/18/2004,135,-1.23E+25,-1.23E+25,21,24.1
11/18/2004,150,-1.23E+25,-1.23E+25,20.6,24.1
11/18/2004,165,-1.23E+25,-1.23E+25,20.6,24.1
11/18/2004,180,-1.23E+25,-1.23E+25,21.1,24.1
11/18/2004,195,-1.23E+25,-1.23E+25,21.4,24
11/18/2004,210,-1.23E+25,-1.23E+25,21.2,24
11/18/2004,225,-1.23E+25,-1.23E+25,21.6,24
11/18/2004,240,-1.23E+25,-1.23E+25,21.4,24
11/18/2004,255,-1.23E+25,-1.23E+25,21.8,23.8
11/18/2004,270,-1.23E+25,-1.23E+25,22.3,23.8
11/18/2004,285,-1.23E+25,-1.23E+25,21.9,23.6
11/18/2004,300,-1.23E+25,-1.23E+25,22.3,23.6
11/18/2004,315,-1.23E+25,-1.23E+25,22.2,23.6
11/18/2004,330,-1.23E+25,-1.23E+25,22.7,23.6
11/18/2004,345,-1.23E+25,-1.23E+25,21.7,23.4
11/18/2004,360,-1.23E+25,-1.23E+25,23.2,23.1
11/18/2004,375,-1.23E+25,-1.23E+25,25.1,22.8
11/18/2004,390,-1.23E+25,-1.23E+25,24.4,22.8
11/18/2004,405,-1.23E+25,-1.23E+25,24.2,22.7
11/18/2004,420,-1.23E+25,-1.23E+25,25.2,23
11/18/2004,435,-1.23E+25,-1.23E+25,24.4,23.3
11/18/2004,450,-1.23E+25,-1.23E+25,24.4,23.6
11/18/2004,465,-1.23E+25,-1.23E+25,22.8,23.6
11/18/2004,480,-1.23E+25,-1.23E+25,22.4,23.6
11/18/2004,495,-1.23E+25,-1.23E+25,22.5,23.8
11/18/2004,510,-1.23E+25,-1.23E+25,22.1,23.5
11/18/2004,525,-1.23E+25,-1.23E+25,21.7,23.8
11/18/2004,540,-1.23E+25,-1.23E+25,21.4,23.7
11/18/2004,555,-1.23E+25,-1.23E+25,21.4,23.7
11/18/2004,570,-1.23E+25,-1.23E+25,21.1,23.6
11/18/2004,585,-1.23E+25,-1.23E+25,20.8,23.5
11/18/2004,600,-1.23E+25,-1.23E+25,20.3,23.5
11/18/2004,615,-1.23E+25,-1.23E+25,18.5,23.4
11/18/2004,630,-1.23E+25,-1.23E+25,18,23.4
11/18/2004,645,-1.23E+25,-1.23E+25,19.1,23.6
11/18/2004,660,-1.23E+25,-1.23E+25,17.4,23.6
11/18/2004,675,-1.23E+25,-1.23E+25,15.9,23.6
11/18/2004,690,-1.23E+25,-1.23E+25,13.9,23.6
11/18/2004,705,-1.23E+25,-1.23E+25,12.9,23.8
11/18/2004,720,-1.23E+25,-1.23E+25,13,23.8
11/18/2004,735,-1.23E+25,-1.23E+25,12.8,23.9
11/18/2004,750,-1.23E+25,-1.23E+25,12.8,24
11/18/2004,765,-1.23E+25,-1.23E+25,14.6,24
11/18/2004,780,-1.23E+25,-1.23E+25,12.5,24.2
11/18/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,24.2
11/18/2004,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1260,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1290,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1320,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1350,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1380,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1410,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1425,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/18/2004,1440,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,60,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,90,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,180,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,210,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,240,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,270,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,300,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,330,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,360,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,390,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,420,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,450,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,480,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,510,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2004,675,-1.23E+25,-1.23E+25,15.7,23.6
11/19/2004,690,-1.23E+25,-1.23E+25,19,23.8
11/19/2004,705,-0.19,-1.23E+25,16.9,23.8
11/19/2004,720,-0.22,-1.23E+25,13.7,23.9
11/19/2004,735,-0.27,-1.23E+25,18.4,24
11/19/2004,750,-0.31,-1.23E+25,13.1,24.1
11/19/2004,765,-0.35,-1.23E+25,13.1,24.2
11/19/2004,780,-0.42,-1.23E+25,14.8,24.2
11/19/2004,795,-0.43,-1.23E+25,15.6,24.3
11/19/2004,810,-0.49,-1.23E+25,15.8,24.4
11/19/2004,825,-0.52,-1.23E+25,14.4,24.5
11/19/2004,840,-0.56,-1.23E+25,13.3,24.7
11/19/2004,855,-0.58,-1.23E+25,12.4,24.8
11/19/2004,870,-1.23E+25,-1.23E+25,12.3,24.8
11/19/2004,885,-0.59,-1.23E+25,13.4,24.8
11/19/2004,900,-0.57,-1.23E+25,12.4,24.9
11/19/2004,915,-0.56,-1.23E+25,11.9,24.9
11/19/2004,930,-0.52,-1.23E+25,16,24.6
11/19/2004,945,-0.48,-1.23E+25,12.1,24.9
11/19/2004,960,-0.45,-1.23E+25,13.8,24.8
11/19/2004,975,-0.42,-1.23E+25,13.6,24.8
11/19/2004,990,-0.38,-1.23E+25,14.4,24.9
11/19/2004,1005,-0.33,-1.23E+25,15.1,24.8
11/19/2004,1020,-0.27,-1.23E+25,15.7,24.7
11/19/2004,1035,-0.21,-1.23E+25,15.7,24.8
11/19/2004,1050,-0.16,-1.23E+25,15.2,24.8
11/19/2004,1065,-0.09,-1.23E+25,15.3,24.8
11/19/2004,1080,-0.04,-1.23E+25,16.9,24.8
11/19/2004,1095,0.02,-1.23E+25,17,24.8
11/19/2004,1110,0.09,-1.23E+25,16.8,24.8
11/19/2004,1125,0.15,-1.23E+25,17.2,24.8
11/19/2004,1140,0.22,-1.23E+25,16.9,24.8
11/19/2004,1155,0.27,-1.23E+25,17,24.7
11/19/2004,1170,0.34,-1.23E+25,17.8,24.7
11/19/2004,1185,0.39,-1.23E+25,18.2,24.7
11/19/2004,1200,0.44,-1.23E+25,19.2,24.8
11/19/2004,1215,0.48,-1.23E+25,19.4,24.7
11/19/2004,1230,0.5,-1.23E+25,20.9,24.8
11/19/2004,1245,0.53,-1.23E+25,20.8,24.7
11/19/2004,1260,0.56,-1.23E+25,22.2,24.8
11/19/2004,1275,0.59,-1.23E+25,22.6,24.8
11/19/2004,1290,0.59,-1.23E+25,22.3,24.8
11/19/2004,1305,0.56,-1.23E+25,22.4,24.7
11/19/2004,1320,0.53,-1.23E+25,23.5,24.8
11/19/2004,1335,0.53,-1.23E+25,23.7,24.8
11/19/2004,1350,0.49,-1.23E+25,23.6,24.8
11/19/2004,1365,0.46,-1.23E+25,23.2,24.8
11/19/2004,1380,0.41,-1.23E+25,24.3,24.8
11/19/2004,1395,0.39,-1.23E+25,23.2,24.7
11/19/2004,1410,0.35,-1.23E+25,23.8,24.8
11/19/2004,1425,0.31,-1.23E+25,23.6,24.8
11/19/2004,1440,0.25,-1.23E+25,21.6,24.6
11/20/2004,15,0.22,-1.23E+25,20.9,24.6
11/20/2004,30,0.18,-1.23E+25,20.9,24.6
11/20/2004,45,0.12,-1.23E+25,20.2,24.6
11/20/2004,60,0.09,-1.23E+25,21.5,24.6
11/20/2004,75,0.05,-1.23E+25,21.6,24.7
11/20/2004,90,0,-1.23E+25,21.2,24.7
11/20/2004,105,-0.04,-1.23E+25,17,24.1
11/20/2004,120,-0.07,-1.23E+25,15,24.1
11/20/2004,135,-0.08,-1.23E+25,19.6,24.5
11/20/2004,150,-0.1,-1.23E+25,18.5,24.4
11/20/2004,165,-0.08,-1.23E+25,17,24.1
11/20/2004,180,-0.07,-1.23E+25,18.1,24.2
11/20/2004,195,-0.03,-1.23E+25,17,24.2
11/20/2004,210,-0.01,-1.23E+25,16.7,24.5
11/20/2004,225,0.04,-1.23E+25,19.1,24.4
11/20/2004,240,0.07,-1.23E+25,20.2,24.5
11/20/2004,255,0.11,-1.23E+25,19.4,24.4
11/20/2004,270,0.16,-1.23E+25,20.2,24.5
11/20/2004,285,0.21,-1.23E+25,20.2,24.5
11/20/2004,300,0.27,-1.23E+25,19.4,24.4
11/20/2004,315,0.29,-1.23E+25,20.1,24.4
11/20/2004,330,0.36,-1.23E+25,20.5,24.4
11/20/2004,345,0.4,-1.23E+25,20.7,24.5
11/20/2004,360,0.46,-1.23E+25,21.1,24.5
11/20/2004,375,0.48,-1.23E+25,21.1,24.4
11/20/2004,390,0.54,-1.23E+25,20.9,24.4
11/20/2004,405,0.56,-1.23E+25,21.2,24.3
11/20/2004,420,0.6,-1.23E+25,21.3,23.8
11/20/2004,435,0.62,-1.23E+25,20.9,23.9
11/20/2004,450,0.66,-1.23E+25,21.5,23.8
11/20/2004,465,0.69,-1.23E+25,21.3,23.6
11/20/2004,480,0.68,-1.23E+25,21.3,23.8
11/20/2004,495,0.68,-1.23E+25,21.8,24.2
11/20/2004,510,0.69,-1.23E+25,22.3,23.9
11/20/2004,525,0.67,-1.23E+25,22.4,23.8
11/20/2004,540,0.64,-1.23E+25,21.9,23.8
11/20/2004,555,0.6,-1.23E+25,23.2,23.9
11/20/2004,570,0.58,-1.23E+25,22.5,24
11/20/2004,585,0.54,-1.23E+25,22.9,23.8
11/20/2004,600,0.49,-1.23E+25,24.1,23.7
11/20/2004,615,0.44,-1.23E+25,22,24.2
11/20/2004,630,0.4,-1.23E+25,21.1,24.1
11/20/2004,645,0.34,-1.23E+25,21.3,24.2
11/20/2004,660,0.31,-1.23E+25,22.1,24.2
11/20/2004,675,0.24,-1.23E+25,20.1,24.1
11/20/2004,690,0.2,-1.23E+25,21,24.2
11/20/2004,705,0.15,-1.23E+25,20.4,24.1
11/20/2004,720,0.1,-1.23E+25,20.4,24.3
11/20/2004,735,0.06,-1.23E+25,19.2,24.2
11/20/2004,750,0.01,-1.23E+25,16.8,24.4
11/20/2004,765,-0.04,-1.23E+25,15.6,24.5
11/20/2004,780,-0.08,-1.23E+25,15.5,24.6
11/20/2004,795,-0.13,-1.23E+25,15.2,24.7
11/20/2004,810,-0.19,-1.23E+25,14.8,24.8
11/20/2004,825,-0.22,-1.23E+25,14.8,24.8
11/20/2004,840,-0.25,-1.23E+25,14.7,24.8
11/20/2004,855,-0.3,-1.23E+25,14.5,25
11/20/2004,870,-0.37,-1.23E+25,14.6,25
11/20/2004,885,-0.36,-1.23E+25,15.7,25
11/20/2004,900,-1.23E+25,-1.23E+25,15.1,25
11/20/2004,915,-0.41,-1.23E+25,14.2,25.2
11/20/2004,930,-0.4,-1.23E+25,14.9,25.1
11/20/2004,945,-0.35,-1.23E+25,14.4,25.2
11/20/2004,960,-0.32,-1.23E+25,14,25.2
11/20/2004,975,-0.27,-1.23E+25,14.1,25.2
11/20/2004,990,-0.25,-1.23E+25,13.7,25.2
11/20/2004,1005,-0.21,-1.23E+25,15,25.1
11/20/2004,1020,-0.17,-1.23E+25,15.1,25.1
11/20/2004,1035,-0.12,-1.23E+25,16.3,25
11/20/2004,1050,-0.07,-1.23E+25,17.2,25
11/20/2004,1065,-0.02,-1.23E+25,16.5,25.1
11/20/2004,1080,0.04,-1.23E+25,17.8,25
11/20/2004,1095,0.1,-1.23E+25,17.9,25
11/20/2004,1110,0.15,-1.23E+25,17.4,24.9
11/20/2004,1125,0.24,-1.23E+25,18.4,24.9
11/20/2004,1140,0.29,-1.23E+25,19.2,24.9
11/20/2004,1155,0.34,-1.23E+25,19,24.9
11/20/2004,1170,0.42,-1.23E+25,18.9,24.9
11/20/2004,1185,0.46,-1.23E+25,20.1,24.9
11/20/2004,1200,0.53,-1.23E+25,19.3,24.8
11/20/2004,1215,0.58,-1.23E+25,19.3,24.8
11/20/2004,1230,0.63,-1.23E+25,19.8,24.8
11/20/2004,1245,0.67,-1.23E+25,20,24.8
11/20/2004,1260,0.69,-1.23E+25,21.7,24.8
11/20/2004,1275,0.73,-1.23E+25,22.4,24.8
11/20/2004,1290,0.73,-1.23E+25,23.1,24.8
11/20/2004,1305,0.71,-1.23E+25,23.6,24.8
11/20/2004,1320,0.69,-1.23E+25,23.8,24.8
11/20/2004,1335,0.66,-1.23E+25,24.1,24.8
11/20/2004,1350,0.64,-1.23E+25,24.5,24.8
11/20/2004,1365,0.62,-1.23E+25,24.7,24.8
11/20/2004,1380,0.58,-1.23E+25,25,24.8
11/20/2004,1395,0.54,-1.23E+25,24.8,24.8
11/20/2004,1410,0.48,-1.23E+25,24.1,24.8
11/20/2004,1425,0.44,-1.23E+25,23.9,24.8
11/20/2004,1440,0.4,-1.23E+25,23.9,24.8
11/21/2004,15,0.36,-1.23E+25,21.7,24.8
11/21/2004,30,0.31,-1.23E+25,20.7,24.8
11/21/2004,45,0.24,-1.23E+25,21.6,24.7
11/21/2004,60,0.21,-1.23E+25,21.8,24.6
11/21/2004,75,0.15,-1.23E+25,22.5,24.7
11/21/2004,90,0.09,-1.23E+25,21.1,24.7
11/21/2004,105,0.05,-1.23E+25,18.8,24.3
11/21/2004,120,-0.01,-1.23E+25,18,24.3
11/21/2004,135,-0.05,-1.23E+25,16.2,24.3
11/21/2004,150,-0.1,-1.23E+25,15.6,23.8
11/21/2004,165,-0.15,-1.23E+25,15.6,24
11/21/2004,180,-0.19,-1.23E+25,15.8,24.1
11/21/2004,195,-0.24,-1.23E+25,15.8,23.8
11/21/2004,210,-0.26,-1.23E+25,15.2,23.8
11/21/2004,225,-0.3,-1.23E+25,15.4,23.8
11/21/2004,240,-0.34,-1.23E+25,15.1,23.9
11/21/2004,255,-0.35,-1.23E+25,14.6,23.8
11/21/2004,270,-0.33,-1.23E+25,14.4,23.7
11/21/2004,285,-0.29,-1.23E+25,14.5,23.7
11/21/2004,300,-0.25,-1.23E+25,14.1,23.7
11/21/2004,315,-0.21,-1.23E+25,13.7,23.6
11/21/2004,330,-0.18,-1.23E+25,19.4,24.5
11/21/2004,345,-0.15,-1.23E+25,17.1,24.2
11/21/2004,360,-0.1,-1.23E+25,18.1,24.3
11/21/2004,375,-0.06,-1.23E+25,18.7,24.3
11/21/2004,390,-0.01,-1.23E+25,19.1,24.4
11/21/2004,405,0.05,-1.23E+25,18,24.4
11/21/2004,420,0.08,-1.23E+25,18.8,24.3
11/21/2004,435,0.16,-1.23E+25,19.4,24.4
11/21/2004,450,0.21,-1.23E+25,19.9,24.5
11/21/2004,465,0.26,-1.23E+25,19.9,24.4
11/21/2004,480,0.31,-1.23E+25,20.1,24.4
11/21/2004,495,0.37,-1.23E+25,19.6,24
11/21/2004,510,0.39,-1.23E+25,19.7,24.2
11/21/2004,525,0.4,-1.23E+25,19.5,24.1
11/21/2004,540,0.44,-1.23E+25,19.1,23.8
11/21/2004,555,0.48,-1.23E+25,19.7,23.7
11/21/2004,570,0.52,-1.23E+25,19.5,23.5
11/21/2004,585,0.51,-1.23E+25,19.8,23.5
11/21/2004,600,0.49,-1.23E+25,20.7,23.7
11/21/2004,615,0.48,-1.23E+25,20.8,23.8
11/21/2004,630,0.48,-1.23E+25,22.7,23.8
11/21/2004,645,0.45,-1.23E+25,22.8,23.8
11/21/2004,660,0.4,-1.23E+25,21.1,23.9
11/21/2004,675,0.38,-1.23E+25,21.9,23.9
11/21/2004,690,0.34,-1.23E+25,23,23.8
11/21/2004,705,0.29,-1.23E+25,21.8,23.9
11/21/2004,720,0.26,-1.23E+25,22.8,23.8
11/21/2004,735,0.22,-1.23E+25,20.7,24.1
11/21/2004,750,0.16,-1.23E+25,19.1,24.3
11/21/2004,765,0.12,-1.23E+25,17.6,24.6
11/21/2004,780,0.08,-1.23E+25,17.3,24.6
11/21/2004,795,0.02,-1.23E+25,19.3,24.5
11/21/2004,810,0,-1.23E+25,18.2,24.7
11/21/2004,825,-0.03,-1.23E+25,17.5,24.7
11/21/2004,840,-1.23E+25,-1.23E+25,18.8,24.7
11/21/2004,855,-1.23E+25,-1.23E+25,19.1,24.7
11/21/2004,870,-1.23E+25,-1.23E+25,17.9,24.8
11/21/2004,885,-0.22,-1.23E+25,18.3,24.9
11/21/2004,900,-1.23E+25,-1.23E+25,15.9,25.1
11/21/2004,915,-0.3,-1.23E+25,17.1,25
11/21/2004,930,-0.34,-1.23E+25,15.8,25.2
11/21/2004,945,-0.35,-1.23E+25,15.7,25.2
11/21/2004,960,-0.38,-1.23E+25,16.6,25.1
11/21/2004,975,-0.38,-1.23E+25,15.4,25.3
11/21/2004,990,-0.34,-1.23E+25,16.5,25.1
11/21/2004,1005,-0.31,-1.23E+25,15.8,25.2
11/21/2004,1020,-0.26,-1.23E+25,15.4,25.2
11/21/2004,1035,-0.24,-1.23E+25,15.1,25.2
11/21/2004,1050,-0.21,-1.23E+25,15.5,25.2
11/21/2004,1065,-0.16,-1.23E+25,15.9,25.1
11/21/2004,1080,-0.12,-1.23E+25,15.5,25
11/21/2004,1095,-0.06,-1.23E+25,16.3,25.1
11/21/2004,1110,0,-1.23E+25,16.7,25
11/21/2004,1125,0.05,-1.23E+25,17.4,24.9
11/21/2004,1140,0.12,-1.23E+25,17.5,24.9
11/21/2004,1155,0.2,-1.23E+25,18.5,24.9
11/21/2004,1170,0.24,-1.23E+25,18.8,24.8
11/21/2004,1185,0.3,-1.23E+25,19.1,24.8
11/21/2004,1200,0.35,-1.23E+25,19.2,24.8
11/21/2004,1215,0.42,-1.23E+25,19.2,24.7
11/21/2004,1230,0.47,-1.23E+25,19.4,24.8
11/21/2004,1245,0.52,-1.23E+25,19.1,24.8
11/21/2004,1260,0.59,-1.23E+25,19.6,24.8
11/21/2004,1275,0.63,-1.23E+25,20.1,24.8
11/21/2004,1290,0.67,-1.23E+25,21.5,24.8
11/21/2004,1305,0.71,-1.23E+25,22.2,24.8
11/21/2004,1320,0.73,-1.23E+25,22.7,24.8
11/21/2004,1335,0.75,-1.23E+25,23.1,24.8
11/21/2004,1350,0.72,-1.23E+25,23.7,24.8
11/21/2004,1365,0.71,-1.23E+25,24.2,24.8
11/21/2004,1380,0.66,-1.23E+25,24.5,24.8
11/21/2004,1395,0.65,-1.23E+25,24.3,24.7
11/21/2004,1410,0.63,-1.23E+25,24.9,24.8
11/21/2004,1425,0.6,-1.23E+25,24.9,24.7
11/21/2004,1440,0.54,-1.23E+25,25.4,24.7
11/22/2004,15,0.49,-1.23E+25,24.5,24.7
11/22/2004,30,0.45,-1.23E+25,23.8,24.7
11/22/2004,45,0.39,-1.23E+25,24.1,24.7
11/22/2004,60,0.33,-1.23E+25,23.6,24.7
11/22/2004,75,0.28,-1.23E+25,21.8,24.7
11/22/2004,90,0.23,-1.23E+25,21.8,24.7
11/22/2004,105,0.17,-1.23E+25,21.1,24.7
11/22/2004,120,0.12,-1.23E+25,18.8,24.5
11/22/2004,135,0.06,-1.23E+25,22.3,24.7
11/22/2004,150,0.01,-1.23E+25,17.1,24.3
11/22/2004,165,-0.04,-1.23E+25,16.8,24.2
11/22/2004,180,-0.09,-1.23E+25,16.4,24.2
11/22/2004,195,-0.15,-1.23E+25,15.8,24.1
11/22/2004,210,-0.19,-1.23E+25,16,24.2
11/22/2004,225,-0.24,-1.23E+25,15.8,24.1
11/22/2004,240,-0.28,-1.23E+25,15.8,24.1
11/22/2004,255,-0.33,-1.23E+25,15.7,24.1
11/22/2004,270,-0.37,-1.23E+25,15.3,24
11/22/2004,285,-0.4,-1.23E+25,15.3,24.1
11/22/2004,300,-0.43,-1.23E+25,14.8,24.1
11/22/2004,315,-0.45,-1.23E+25,14.5,24
11/22/2004,330,-0.46,-1.23E+25,14.3,24.1
11/22/2004,345,-0.42,-1.23E+25,14.3,23.9
11/22/2004,360,-0.38,-1.23E+25,13.9,23.9
11/22/2004,375,-0.32,-1.23E+25,13.7,23.8
11/22/2004,390,-0.29,-1.23E+25,13.5,23.8
11/22/2004,405,-0.26,-1.23E+25,13.5,24.1
11/22/2004,420,-0.22,-1.23E+25,15.8,24.1
11/22/2004,435,-0.17,-1.23E+25,16.6,24.2
11/22/2004,450,-0.12,-1.23E+25,18.2,24.4
11/22/2004,465,-0.07,-1.23E+25,17.4,24.2
11/22/2004,480,-0.02,-1.23E+25,18.4,24.3
11/22/2004,495,0.08,-1.23E+25,18.7,24.4
11/22/2004,510,0.11,-1.23E+25,19.1,24.4
11/22/2004,525,0.18,-1.23E+25,19,24.3
11/22/2004,540,0.25,-1.23E+25,19.3,24.3
11/22/2004,555,0.3,-1.23E+25,19.4,24.1
11/22/2004,570,0.39,-1.23E+25,19.1,24
11/22/2004,585,0.4,-1.23E+25,18.9,24.1
11/22/2004,600,0.45,-1.23E+25,18.9,24.1
11/22/2004,615,0.5,-1.23E+25,19.5,24.2
11/22/2004,630,0.55,-1.23E+25,19.8,24.2
11/22/2004,645,0.56,-1.23E+25,20.1,24.3
11/22/2004,660,0.58,-1.23E+25,20.5,24.4
11/22/2004,675,0.58,-1.23E+25,21.9,24.5
11/22/2004,690,0.56,-1.23E+25,22.3,24.5
11/22/2004,705,0.53,-1.23E+25,23.2,24.6
11/22/2004,720,0.52,-1.23E+25,23.2,24.6
11/22/2004,735,0.48,-1.23E+25,24.1,24.5
11/22/2004,750,0.44,-1.23E+25,23.8,24.4
11/22/2004,765,0.4,-1.23E+25,23.8,24.5
11/22/2004,780,0.36,-1.23E+25,23.4,24.6
11/22/2004,795,0.33,-1.23E+25,24.3,24.6
11/22/2004,810,0.26,-1.23E+25,23.8,24.6
11/22/2004,825,0.23,-1.23E+25,21.6,24.7
11/22/2004,840,0.21,-1.23E+25,20.3,24.8
11/22/2004,855,0.15,-1.23E+25,20.5,24.9
11/22/2004,870,0.11,-1.23E+25,19.5,25
11/22/2004,885,0.08,-1.23E+25,19.9,24.9
11/22/2004,900,0.03,-1.23E+25,19.8,25
11/22/2004,915,0,-1.23E+25,19.6,25
11/22/2004,930,-0.05,-1.23E+25,19.2,25.1
11/22/2004,945,-0.09,-1.23E+25,18.3,25.2
11/22/2004,960,-0.12,-1.23E+25,18.8,25.1
11/22/2004,975,-0.16,-1.23E+25,19,24.9
11/22/2004,990,-0.17,-1.23E+25,17.6,25.3
11/22/2004,1005,-0.17,-1.23E+25,16.7,25.3
11/22/2004,1020,-0.14,-1.23E+25,16.1,25.2
11/22/2004,1035,-0.08,-1.23E+25,15.6,25.4
11/22/2004,1050,-0.05,-1.23E+25,18,25
11/22/2004,1065,-0.01,-1.23E+25,16.9,25.1
11/22/2004,1080,0.02,-1.23E+25,16.7,25.1
11/22/2004,1095,0.07,-1.23E+25,18.1,25.1
11/22/2004,1110,0.12,-1.23E+25,18.4,25
11/22/2004,1125,0.19,-1.23E+25,19.6,25
11/22/2004,1140,0.24,-1.23E+25,18.4,25
11/22/2004,1155,0.32,-1.23E+25,19.3,25
11/22/2004,1170,0.38,-1.23E+25,20.1,24.9
11/22/2004,1185,0.44,-1.23E+25,20.1,24.9
11/22/2004,1200,0.51,-1.23E+25,20.5,25
11/22/2004,1215,0.57,-1.23E+25,21.1,25
11/22/2004,1230,0.63,-1.23E+25,21,25
11/22/2004,1245,0.69,-1.23E+25,20.7,24.9
11/22/2004,1260,0.76,-1.23E+25,20.7,24.9
11/22/2004,1275,0.81,-1.23E+25,21.9,24.9
11/22/2004,1290,0.87,-1.23E+25,22.9,24.9
11/22/2004,1305,0.91,-1.23E+25,23.5,25
11/22/2004,1320,0.94,-1.23E+25,24.3,25
11/22/2004,1335,0.99,-1.23E+25,24.5,25
11/22/2004,1350,1.02,-1.23E+25,25,25
11/22/2004,1365,1.02,-1.23E+25,25.6,25
11/22/2004,1380,1.02,-1.23E+25,26,24.9
11/22/2004,1395,0.99,-1.23E+25,26.2,24.9
11/22/2004,1410,0.97,-1.23E+25,26.6,24.9
11/22/2004,1425,0.94,-1.23E+25,26.6,24.9
11/22/2004,1440,0.91,-1.23E+25,27,24.9
11/23/2004,15,0.87,-1.23E+25,27.4,24.9
11/23/2004,30,0.83,-1.23E+25,27.5,24.8
11/23/2004,45,0.78,-1.23E+25,27.1,24.8
11/23/2004,60,0.72,-1.23E+25,26.2,24.8
11/23/2004,75,0.67,-1.23E+25,26.2,24.9
11/23/2004,90,0.63,-1.23E+25,25.2,24.8
11/23/2004,105,0.56,-1.23E+25,23.1,24.8
11/23/2004,120,0.5,-1.23E+25,24,24.8
11/23/2004,135,0.45,-1.23E+25,24.2,24.8
11/23/2004,150,0.39,-1.23E+25,24.7,24.8
11/23/2004,165,0.32,-1.23E+25,22.8,24.8
11/23/2004,180,0.26,-1.23E+25,21.8,24.8
11/23/2004,195,0.21,-1.23E+25,18.1,24.4
11/23/2004,210,0.14,-1.23E+25,17.8,24.3
11/23/2004,225,0.08,-1.23E+25,17.2,24.4
11/23/2004,240,0.03,-1.23E+25,17,24.4
11/23/2004,255,-0.02,-1.23E+25,18.4,24.8
11/23/2004,270,-0.07,-1.23E+25,16.6,24.4
11/23/2004,285,-0.13,-1.23E+25,16.7,24.3
11/23/2004,300,-0.18,-1.23E+25,16,24.2
11/23/2004,315,-0.23,-1.23E+25,16.8,24.5
11/23/2004,330,-0.26,-1.23E+25,16.1,24.2
11/23/2004,345,-0.31,-1.23E+25,15.6,24.2
11/23/2004,360,-0.34,-1.23E+25,15.2,24.1
11/23/2004,375,-0.37,-1.23E+25,15,24.1
11/23/2004,390,-0.39,-1.23E+25,14.6,24.1
11/23/2004,405,-0.37,-1.23E+25,14.6,24.1
11/23/2004,420,-0.32,-1.23E+25,14.2,24
11/23/2004,435,-0.29,-1.23E+25,14.2,24
11/23/2004,450,-0.23,-1.23E+25,13.9,24
11/23/2004,465,-0.2,-1.23E+25,13.8,24
11/23/2004,480,-0.16,-1.23E+25,17.1,24.4
11/23/2004,495,-0.12,-1.23E+25,18.1,24.5
11/23/2004,510,-0.03,-1.23E+25,15.4,24.2
11/23/2004,525,0.03,-1.23E+25,17.1,24.4
11/23/2004,540,0.07,-1.23E+25,16.4,24.3
11/23/2004,555,0.13,-1.23E+25,19.2,24.6
11/23/2004,570,0.2,-1.23E+25,19.3,24.6
11/23/2004,585,0.26,-1.23E+25,19.4,24.3
11/23/2004,600,0.31,-1.23E+25,19.7,24.3
11/23/2004,615,0.39,-1.23E+25,20,24.3
11/23/2004,630,0.48,-1.23E+25,19.7,24.4
11/23/2004,645,0.53,-1.23E+25,19.2,24.5
11/23/2004,660,0.59,-1.23E+25,19.4,24.5
11/23/2004,675,0.64,-1.23E+25,20,24.6
11/23/2004,690,0.67,-1.23E+25,19.7,24.6
11/23/2004,705,0.7,-1.23E+25,22,24.6
11/23/2004,720,0.7,-1.23E+25,22.3,24.6
11/23/2004,735,0.68,-1.23E+25,24,24.6
11/23/2004,750,0.65,-1.23E+25,24.6,24.6
11/23/2004,765,0.62,-1.23E+25,25.5,24.5
11/23/2004,780,0.59,-1.23E+25,25.5,24.6
11/23/2004,795,0.57,-1.23E+25,26,24.6
11/23/2004,810,0.52,-1.23E+25,25.4,24.6
11/23/2004,825,0.48,-1.23E+25,25,24.6
11/23/2004,840,0.44,-1.23E+25,24.9,24.7
11/23/2004,855,0.42,-1.23E+25,23.3,24.7
11/23/2004,870,0.37,-1.23E+25,23.3,24.8
11/23/2004,885,0.32,-1.23E+25,22.8,24.7
11/23/2004,900,0.29,-1.23E+25,21.6,24.9
11/23/2004,915,0.26,-1.23E+25,22.9,24.8
11/23/2004,930,0.22,-1.23E+25,22.9,24.8
11/23/2004,945,0.18,-1.23E+25,24,24.8
11/23/2004,960,0.17,-1.23E+25,24.3,24.8
11/23/2004,975,0.12,-1.23E+25,23.8,24.8
11/23/2004,990,0.08,-1.23E+25,19,25.1
11/23/2004,1005,0.07,-1.23E+25,22.7,24.8
11/23/2004,1020,0.06,-1.23E+25,19.4,25
11/23/2004,1035,0.07,-1.23E+25,20.8,24.9
11/23/2004,1050,0.1,-1.23E+25,19.3,25
11/23/2004,1065,0.14,-1.23E+25,21.1,24.9
11/23/2004,1080,0.17,-1.23E+25,21,24.8
11/23/2004,1095,0.21,-1.23E+25,22.5,24.8
11/23/2004,1110,0.25,-1.23E+25,22.3,24.9
11/23/2004,1125,0.31,-1.23E+25,21.5,24.9
11/23/2004,1140,0.38,-1.23E+25,20.8,24.9
11/23/2004,1155,0.44,-1.23E+25,20.9,24.9
11/23/2004,1170,0.49,-1.23E+25,19.5,24.9
11/23/2004,1185,0.55,-1.23E+25,20,24.9
11/23/2004,1200,0.62,-1.23E+25,21.5,24.9
11/23/2004,1215,0.68,-1.23E+25,21.8,24.8
11/23/2004,1230,0.74,-1.23E+25,22.5,24.8
11/23/2004,1245,0.79,-1.23E+25,23,24.8
11/23/2004,1260,0.85,-1.23E+25,23.1,24.8
11/23/2004,1275,0.9,-1.23E+25,23.6,24.8
11/23/2004,1290,0.95,-1.23E+25,23.3,24.7
11/23/2004,1305,0.99,-1.23E+25,23.4,24.7
11/23/2004,1320,1.04,-1.23E+25,24.2,24.7
11/23/2004,1335,1.08,-1.23E+25,24.9,24.7
11/23/2004,1350,1.1,-1.23E+25,24.9,24.7
11/23/2004,1365,1.12,-1.23E+25,25.6,24.6
11/23/2004,1380,1.13,-1.23E+25,26,24.6
11/23/2004,1395,1.18,-1.23E+25,26.4,24.6
11/23/2004,1410,1.13,-1.23E+25,26.6,24.6
11/23/2004,1425,1.1,-1.23E+25,26.8,24.6
11/23/2004,1440,1.07,-1.23E+25,27.1,24.5
11/24/2004,15,1.05,-1.23E+25,27.5,24.5
11/24/2004,30,1.02,-1.23E+25,28,24.5
11/24/2004,45,1,-1.23E+25,27.8,24.4
11/24/2004,60,0.93,-1.23E+25,27.8,24.4
11/24/2004,75,0.88,-1.23E+25,26.9,24.5
11/24/2004,90,0.84,-1.23E+25,27.5,24.5
11/24/2004,105,0.8,-1.23E+25,27.1,24.5
11/24/2004,120,0.73,-1.23E+25,24.3,24.7
11/24/2004,135,0.68,-1.23E+25,24.6,24.7
11/24/2004,150,0.63,-1.23E+25,25.3,24.7
11/24/2004,165,0.55,-1.23E+25,25.7,24.7
11/24/2004,180,0.49,-1.23E+25,24.8,24.7
11/24/2004,195,0.43,-1.23E+25,26.1,24.8
11/24/2004,210,0.37,-1.23E+25,23,24.5
11/24/2004,225,0.31,-1.23E+25,19.7,24.4
11/24/2004,240,0.25,-1.23E+25,17,23.9
11/24/2004,255,0.19,-1.23E+25,21.9,24.5
11/24/2004,270,0.13,-1.23E+25,20.5,24.4
11/24/2004,285,0.07,-1.23E+25,17.1,24
11/24/2004,300,0.01,-1.23E+25,18.2,24.1
11/24/2004,315,-0.04,-1.23E+25,16.9,24.2
11/24/2004,330,-0.09,-1.23E+25,16.4,24
11/24/2004,345,-0.15,-1.23E+25,16.4,24.2
11/24/2004,360,-0.19,-1.23E+25,16,24.1
11/24/2004,375,-0.24,-1.23E+25,16,24
11/24/2004,390,-0.28,-1.23E+25,15.7,24
11/24/2004,405,-0.31,-1.23E+25,15.4,24
11/24/2004,420,-0.31,-1.23E+25,15,23.9
11/24/2004,435,-0.28,-1.23E+25,14.7,23.9
11/24/2004,450,-0.21,-1.23E+25,14.8,24
11/24/2004,465,-0.16,-1.23E+25,14.5,23.9
11/24/2004,480,-0.12,-1.23E+25,14.2,23.9
11/24/2004,495,-0.09,-1.23E+25,14.3,23.9
11/24/2004,510,-0.03,-1.23E+25,16.3,24.1
11/24/2004,525,0.02,-1.23E+25,16.5,24.1
11/24/2004,540,0.08,-1.23E+25,18.4,24.4
11/24/2004,555,0.16,-1.23E+25,18,24.3
11/24/2004,570,0.23,-1.23E+25,19.2,24.4
11/24/2004,585,0.29,-1.23E+25,19.4,24.4
11/24/2004,600,0.36,-1.23E+25,20.5,24.3
11/24/2004,615,0.41,-1.23E+25,21.1,24.3
11/24/2004,630,0.48,-1.23E+25,20.9,24.4
11/24/2004,645,0.55,-1.23E+25,21.4,24.5
11/24/2004,660,0.62,-1.23E+25,20.7,24.6
11/24/2004,675,0.68,-1.23E+25,20.9,24.7
11/24/2004,690,0.74,-1.23E+25,22.1,24.8
11/24/2004,705,0.8,-1.23E+25,23.2,24.7
11/24/2004,720,0.84,-1.23E+25,23.7,24.8
11/24/2004,735,0.89,-1.23E+25,24,24.7
11/24/2004,750,0.95,-1.23E+25,24.4,24.7
11/24/2004,765,0.97,-1.23E+25,25.2,24.6
11/24/2004,780,0.98,-1.23E+25,25.6,24.7
11/24/2004,795,0.99,-1.23E+25,24.9,24.9
11/24/2004,810,0.98,-1.23E+25,25.9,25
11/24/2004,825,0.97,-1.23E+25,26.3,24.9
11/24/2004,840,0.98,-1.23E+25,26.6,24.9
11/24/2004,855,0.97,-1.23E+25,27.2,24.9
11/24/2004,870,0.94,-1.23E+25,26.8,25
11/24/2004,885,0.9,-1.23E+25,27,25
11/24/2004,900,0.89,-1.23E+25,26.9,25.1
11/24/2004,915,0.83,-1.23E+25,27.3,25.1
11/24/2004,930,0.8,-1.23E+25,26.8,25.1
11/24/2004,945,0.77,-1.23E+25,25.5,25.2
11/24/2004,960,0.73,-1.23E+25,24,25.1
11/24/2004,975,0.7,-1.23E+25,25.6,25
11/24/2004,990,0.65,-1.23E+25,24.5,25.2
11/24/2004,1005,0.62,-1.23E+25,24.3,25
11/24/2004,1020,0.57,-1.23E+25,25.1,24.8
11/24/2004,1035,0.55,-1.23E+25,25.2,25
11/24/2004,1050,0.52,-1.23E+25,24.8,25
11/24/2004,1065,0.5,-1.23E+25,25.6,25
11/24/2004,1080,0.51,-1.23E+25,25.3,25
11/24/2004,1095,0.53,-1.23E+25,25.1,25
11/24/2004,1110,0.59,-1.23E+25,24.7,25
11/24/2004,1125,0.63,-1.23E+25,23.9,25
11/24/2004,1140,0.67,-1.23E+25,26,24.9
11/24/2004,1155,0.71,-1.23E+25,24.1,25
11/24/2004,1170,0.77,-1.23E+25,24.4,25
11/24/2004,1185,0.83,-1.23E+25,23.5,25.1
11/24/2004,1200,0.87,-1.23E+25,23.3,25.1
11/24/2004,1215,0.95,-1.23E+25,23.7,25
11/24/2004,1230,1.02,-1.23E+25,24,25.1
11/24/2004,1245,1.08,-1.23E+25,25.3,25
11/24/2004,1260,1.13,-1.23E+25,25.3,25.1
11/24/2004,1275,1.18,-1.23E+25,25.8,25.1
11/24/2004,1290,1.23,-1.23E+25,26.4,25.1
11/24/2004,1305,1.29,-1.23E+25,26.7,25.1
11/24/2004,1320,1.34,-1.23E+25,26.7,25.1
11/24/2004,1335,1.38,-1.23E+25,26.4,25
11/24/2004,1350,1.42,-1.23E+25,26.9,25.1
11/24/2004,1365,1.44,-1.23E+25,27,25
11/24/2004,1380,1.49,-1.23E+25,27.5,24.9
11/24/2004,1395,1.46,-1.23E+25,27.8,24.9
11/24/2004,1410,1.44,-1.23E+25,28.1,24.9
11/24/2004,1425,1.45,-1.23E+25,28.1,24.8
11/24/2004,1440,1.43,-1.23E+25,28.7,24.8
11/25/2004,15,1.4,-1.23E+25,29.2,24.8
11/25/2004,30,1.37,-1.23E+25,29.2,24.7
11/25/2004,45,1.34,-1.23E+25,29.5,24.7
11/25/2004,60,1.3,-1.23E+25,29.4,24.7
11/25/2004,75,1.26,-1.23E+25,29,24.7
11/25/2004,90,1.21,-1.23E+25,27.9,24.8
11/25/2004,105,1.17,-1.23E+25,28.3,24.8
11/25/2004,120,1.11,-1.23E+25,28.4,24.8
11/25/2004,135,1.06,-1.23E+25,28.6,24.8
11/25/2004,150,1.02,-1.23E+25,27.6,24.9
11/25/2004,165,0.96,-1.23E+25,27.5,24.9
11/25/2004,180,0.9,-1.23E+25,27.2,24.9
11/25/2004,195,0.85,-1.23E+25,27.3,24.9
11/25/2004,210,0.79,-1.23E+25,27.4,24.9
11/25/2004,225,0.73,-1.23E+25,27,24.9
11/25/2004,240,0.67,-1.23E+25,27.1,24.9
11/25/2004,255,0.61,-1.23E+25,26.7,24.9
11/25/2004,270,0.55,-1.23E+25,25.2,24.9
11/25/2004,285,0.48,-1.23E+25,25.6,24.9
11/25/2004,300,0.43,-1.23E+25,25.9,24.9
11/25/2004,315,0.39,-1.23E+25,26.1,24.9
11/25/2004,330,0.32,-1.23E+25,24.7,24.9
11/25/2004,345,0.25,-1.23E+25,21.4,24.8
11/25/2004,360,0.21,-1.23E+25,19.2,24.8
11/25/2004,375,0.14,-1.23E+25,18.7,24.7
11/25/2004,390,0.08,-1.23E+25,19.9,24.7
11/25/2004,405,0.03,-1.23E+25,17.8,24.7
11/25/2004,420,-0.01,-1.23E+25,22.1,24.8
11/25/2004,435,-0.03,-1.23E+25,20.6,24.8
11/25/2004,450,-0.06,-1.23E+25,20.3,24.7
11/25/2004,465,-0.07,-1.23E+25,16.6,24.6
11/25/2004,480,-0.07,-1.23E+25,18.4,24.7
11/25/2004,495,-0.02,-1.23E+25,18,24.6
11/25/2004,510,-0.02,-1.23E+25,15.6,24.6
11/25/2004,525,0.04,-1.23E+25,19.2,24.6
11/25/2004,540,0.07,-1.23E+25,19.3,24.8
11/25/2004,555,0.12,-1.23E+25,20.6,24.8
11/25/2004,570,0.15,-1.23E+25,20.7,24.8
11/25/2004,585,0.21,-1.23E+25,21.8,24.8
11/25/2004,600,0.3,-1.23E+25,20.3,24.9
11/25/2004,615,0.3,-1.23E+25,20.3,24.9
11/25/2004,630,0.36,-1.23E+25,19.7,24.6
11/25/2004,645,0.41,-1.23E+25,21,24.8
11/25/2004,660,0.46,-1.23E+25,21.2,24.9
11/25/2004,675,0.52,-1.23E+25,22.1,24.9
11/25/2004,690,0.58,-1.23E+25,21.8,25
11/25/2004,705,0.61,-1.23E+25,22.3,25
11/25/2004,720,0.64,-1.23E+25,22.2,25
11/25/2004,735,0.68,-1.23E+25,22.1,24.9
11/25/2004,750,0.71,-1.23E+25,23,25
11/25/2004,765,0.73,-1.23E+25,23.8,25
11/25/2004,780,0.75,-1.23E+25,24.1,25.1
11/25/2004,795,0.74,-1.23E+25,24.5,25.1
11/25/2004,810,0.71,-1.23E+25,25.2,25
11/25/2004,825,0.7,-1.23E+25,25.2,25.1
11/25/2004,840,0.68,-1.23E+25,25.5,25.1
11/25/2004,855,0.65,-1.23E+25,25.5,25.1
11/25/2004,870,0.63,-1.23E+25,25.1,25.1
11/25/2004,885,0.58,-1.23E+25,25.1,25.2
11/25/2004,900,0.52,-1.23E+25,24.5,25.2
11/25/2004,915,0.49,-1.23E+25,25.4,25.1
11/25/2004,930,0.45,-1.23E+25,24.4,25.2
11/25/2004,945,0.4,-1.23E+25,24.8,25.2
11/25/2004,960,0.36,-1.23E+25,24.2,25.2
11/25/2004,975,0.32,-1.23E+25,24.7,25.1
11/25/2004,990,0.27,-1.23E+25,21.1,25.4
11/25/2004,1005,0.22,-1.23E+25,21.7,25.3
11/25/2004,1020,0.18,-1.23E+25,22.1,25.2
11/25/2004,1035,0.15,-1.23E+25,21.2,25.2
11/25/2004,1050,0.1,-1.23E+25,20.8,25.3
11/25/2004,1065,0.06,-1.23E+25,20.3,25.2
11/25/2004,1080,0.03,-1.23E+25,21.1,25.1
11/25/2004,1095,-0.01,-1.23E+25,19,24.9
11/25/2004,1110,-0.03,-1.23E+25,18.7,24.9
11/25/2004,1125,-0.04,-1.23E+25,18.3,24.8
11/25/2004,1140,-0.05,-1.23E+25,18,24.8
11/25/2004,1155,-0.02,-1.23E+25,17.7,24.8
11/25/2004,1170,0.01,-1.23E+25,17.3,24.7
11/25/2004,1185,0.06,-1.23E+25,17.3,24.7
11/25/2004,1200,0.09,-1.23E+25,17.5,24.9
11/25/2004,1215,0.13,-1.23E+25,17.9,24.9
11/25/2004,1230,0.17,-1.23E+25,18.6,24.8
11/25/2004,1245,0.24,-1.23E+25,19.8,24.9
11/25/2004,1260,0.29,-1.23E+25,20.5,25
11/25/2004,1275,0.33,-1.23E+25,20.3,25
11/25/2004,1290,0.4,-1.23E+25,20.8,25
11/25/2004,1305,0.47,-1.23E+25,21.2,25
11/25/2004,1320,0.52,-1.23E+25,20.1,24.5
11/25/2004,1335,0.59,-1.23E+25,21,24.3
11/25/2004,1350,0.63,-1.23E+25,21.1,24.2
11/25/2004,1365,0.71,-1.23E+25,21.7,24.8
11/25/2004,1380,0.72,-1.23E+25,21.8,24.4
11/25/2004,1395,0.75,-1.23E+25,21.7,24.2
11/25/2004,1410,0.77,-1.23E+25,22.2,24
11/25/2004,1425,0.77,-1.23E+25,23,24
11/25/2004,1440,0.74,-1.23E+25,23.7,24.2
11/26/2004,15,0.73,-1.23E+25,24.6,24
11/26/2004,30,0.71,-1.23E+25,24.9,23.9
11/26/2004,45,0.68,-1.23E+25,25.2,23.9
11/26/2004,60,0.64,-1.23E+25,25.1,24
11/26/2004,75,0.61,-1.23E+25,24.7,23.9
11/26/2004,90,0.56,-1.23E+25,24.8,23.8
11/26/2004,105,0.49,-1.23E+25,25.2,23.7
11/26/2004,120,0.44,-1.23E+25,24.8,23.9
11/26/2004,135,0.39,-1.23E+25,24.7,23.9
11/26/2004,150,0.33,-1.23E+25,22.7,24.6
11/26/2004,165,0.27,-1.23E+25,22.8,24.2
11/26/2004,180,0.23,-1.23E+25,22.9,24.1
11/26/2004,195,0.16,-1.23E+25,20.8,23.9
11/26/2004,210,0.1,-1.23E+25,17.7,23.4
11/26/2004,225,0.05,-1.23E+25,19.1,23.6
11/26/2004,240,-0.01,-1.23E+25,17.6,23.6
11/26/2004,255,-0.06,-1.23E+25,16.3,23.1
11/26/2004,270,-0.11,-1.23E+25,15.9,23.1
11/26/2004,285,-0.16,-1.23E+25,15.4,23
11/26/2004,300,-0.22,-1.23E+25,15.5,23.1
11/26/2004,315,-0.27,-1.23E+25,15.8,23.1
11/26/2004,330,-0.32,-1.23E+25,15.3,23
11/26/2004,345,-0.37,-1.23E+25,15,23
11/26/2004,360,-0.41,-1.23E+25,14.8,22.9
11/26/2004,375,-0.47,-1.23E+25,14.5,22.8
11/26/2004,390,-0.51,-1.23E+25,14.1,22.8
11/26/2004,405,-0.56,-1.23E+25,14.1,22.8
11/26/2004,420,-0.6,-1.23E+25,13.8,22.7
11/26/2004,435,-0.66,-1.23E+25,13.8,22.7
11/26/2004,450,-0.71,-1.23E+25,13.6,22.6
11/26/2004,465,-0.75,-1.23E+25,13.2,22.5
11/26/2004,480,-0.8,-1.23E+25,13.1,22.5
11/26/2004,495,-0.84,-1.23E+25,13,22.5
11/26/2004,510,-0.89,-1.23E+25,12.8,22.5
11/26/2004,525,-0.93,-1.23E+25,13.1,22.6
11/26/2004,540,-0.94,-1.23E+25,12.4,22.5
11/26/2004,555,-0.97,-1.23E+25,12.2,22.5
11/26/2004,570,-0.97,-1.23E+25,12,22.6
11/26/2004,585,-0.93,-1.23E+25,12.1,22.6
11/26/2004,600,-0.89,-1.23E+25,11.9,22.7
11/26/2004,615,-1.23E+25,-1.23E+25,11.6,22.7
11/26/2004,630,-0.76,-1.23E+25,11.5,22.8
11/26/2004,645,-0.73,-1.23E+25,11.4,22.9
11/26/2004,660,-0.66,-1.23E+25,11.1,22.9
11/26/2004,675,-0.62,-1.23E+25,12,23.3
11/26/2004,690,-0.58,-1.23E+25,12.5,23.3
11/26/2004,705,-0.53,-1.23E+25,12.4,23.3
11/26/2004,720,-0.46,-1.23E+25,14,23.5
11/26/2004,735,-0.4,-1.23E+25,13.5,23.5
11/26/2004,750,-0.32,-1.23E+25,15.2,23.6
11/26/2004,765,-0.26,-1.23E+25,15.5,23.7
11/26/2004,780,-0.23,-1.23E+25,15.5,23.9
11/26/2004,795,-0.17,-1.23E+25,16.7,23.9
11/26/2004,810,-0.12,-1.23E+25,16.3,24
11/26/2004,825,-0.07,-1.23E+25,16.3,23.9
11/26/2004,840,-1.23E+25,-1.23E+25,17.2,24
11/26/2004,855,0.05,-1.23E+25,17.1,24
11/26/2004,870,0.06,-1.23E+25,16.8,24
11/26/2004,885,0.04,-1.23E+25,17.7,24
11/26/2004,900,0.04,-1.23E+25,17.9,23.9
11/26/2004,915,0.05,-1.23E+25,18.9,23.9
11/26/2004,930,0.02,-1.23E+25,18.7,23.9
11/26/2004,945,-0.01,-1.23E+25,19.1,23.9
11/26/2004,960,-0.03,-1.23E+25,19.8,23.8
11/26/2004,975,-0.03,-1.23E+25,18.4,23.6
11/26/2004,990,-0.07,-1.23E+25,18.5,23.6
11/26/2004,1005,-0.09,-1.23E+25,18.5,23.6
11/26/2004,1020,-0.11,-1.23E+25,18.4,23.5
11/26/2004,1035,-0.12,-1.23E+25,18.6,23.5
11/26/2004,1050,-0.16,-1.23E+25,17.9,23.3
11/26/2004,1065,-0.17,-1.23E+25,17.7,23.3
11/26/2004,1080,-0.17,-1.23E+25,18,23.2
11/26/2004,1095,-0.15,-1.23E+25,17.6,23.2
11/26/2004,1110,-0.14,-1.23E+25,17,23
11/26/2004,1125,-0.12,-1.23E+25,18,23.7
11/26/2004,1140,-0.09,-1.23E+25,17.8,23.8
11/26/2004,1155,-0.06,-1.23E+25,17.7,23.6
11/26/2004,1170,-0.01,-1.23E+25,18,23.6
11/26/2004,1185,0.01,-1.23E+25,18.6,23.5
11/26/2004,1200,0.06,-1.23E+25,18.6,23.5
11/26/2004,1215,0.1,-1.23E+25,18.3,23.5
11/26/2004,1230,0.15,-1.23E+25,18.6,23.5
11/26/2004,1245,0.21,-1.23E+25,18.1,23.5
11/26/2004,1260,0.26,-1.23E+25,18.8,23.5
11/26/2004,1275,0.31,-1.23E+25,19.6,23.6
11/26/2004,1290,0.38,-1.23E+25,19.4,23.6
11/26/2004,1305,0.43,-1.23E+25,19.7,23.5
11/26/2004,1320,0.49,-1.23E+25,20,23.6
11/26/2004,1335,0.54,-1.23E+25,20.3,23.5
11/26/2004,1350,0.58,-1.23E+25,20.3,23.4
11/26/2004,1365,0.63,-1.23E+25,20.3,22.6
11/26/2004,1380,0.67,-1.23E+25,19.9,22.6
11/26/2004,1395,0.71,-1.23E+25,20.4,22.7
11/26/2004,1410,0.75,-1.23E+25,21.1,22.6
11/26/2004,1425,0.77,-1.23E+25,21.3,22.5
11/26/2004,1440,0.78,-1.23E+25,21.5,22.4
11/27/2004,15,0.78,-1.23E+25,22.4,22.1
11/27/2004,30,0.74,-1.23E+25,23.8,22.5
11/27/2004,45,0.72,-1.23E+25,23.1,22
11/27/2004,60,0.7,-1.23E+25,25,22.5
11/27/2004,75,0.69,-1.23E+25,25.6,22.4
11/27/2004,90,0.66,-1.23E+25,25.9,22.4
11/27/2004,105,0.64,-1.23E+25,25.5,22.3
11/27/2004,120,0.58,-1.23E+25,25.3,22
11/27/2004,135,0.54,-1.23E+25,24.9,22.4
11/27/2004,150,0.48,-1.23E+25,24.9,22.6
11/27/2004,165,0.43,-1.23E+25,24.9,22.7
11/27/2004,180,0.39,-1.23E+25,23,23.6
11/27/2004,195,0.32,-1.23E+25,22.1,23.2
11/27/2004,210,0.26,-1.23E+25,22.2,23
11/27/2004,225,0.22,-1.23E+25,22.5,22.9
11/27/2004,240,0.15,-1.23E+25,22.8,22.9
11/27/2004,255,0.1,-1.23E+25,20.2,22.5
11/27/2004,270,0.04,-1.23E+25,16.5,22.1
11/27/2004,285,-0.01,-1.23E+25,16.4,22.3
11/27/2004,300,-0.08,-1.23E+25,16.2,22.2
11/27/2004,315,-0.11,-1.23E+25,16.1,22.1
11/27/2004,330,-0.17,-1.23E+25,16,22
11/27/2004,345,-0.22,-1.23E+25,16.1,22.2
11/27/2004,360,-0.26,-1.23E+25,16.1,22.2
11/27/2004,375,-0.32,-1.23E+25,15.6,22.1
11/27/2004,390,-0.36,-1.23E+25,15.6,22.4
11/27/2004,405,-0.42,-1.23E+25,15.4,22.3
11/27/2004,420,-0.47,-1.23E+25,15.3,22.2
11/27/2004,435,-0.51,-1.23E+25,14.9,22.2
11/27/2004,450,-0.56,-1.23E+25,15,22.4
11/27/2004,465,-0.6,-1.23E+25,14.9,22.3
11/27/2004,480,-0.66,-1.23E+25,14.7,22.2
11/27/2004,495,-0.69,-1.23E+25,14.6,22.2
11/27/2004,510,-0.75,-1.23E+25,14.5,22.3
11/27/2004,525,-0.77,-1.23E+25,14.2,22.4
11/27/2004,540,-0.82,-1.23E+25,14.2,22.4
11/27/2004,555,-0.83,-1.23E+25,14,22.4
11/27/2004,570,-0.84,-1.23E+25,13.7,22.5
11/27/2004,585,-0.81,-1.23E+25,13.4,22.6
11/27/2004,600,-0.73,-1.23E+25,13.3,22.7
11/27/2004,615,-0.7,-1.23E+25,13,22.7
11/27/2004,630,-0.64,-1.23E+25,12.9,22.8
11/27/2004,645,-0.6,-1.23E+25,12.7,22.9
11/27/2004,660,-0.55,-1.23E+25,15,23
11/27/2004,675,-0.49,-1.23E+25,15.2,23.2
11/27/2004,690,-0.44,-1.23E+25,16.2,23.2
11/27/2004,705,-0.4,-1.23E+25,15,23.2
11/27/2004,720,-0.35,-1.23E+25,15.6,23.4
11/27/2004,735,-0.28,-1.23E+25,17,23.5
11/27/2004,750,-0.2,-1.23E+25,17.9,23.5
11/27/2004,765,-0.15,-1.23E+25,18.7,23.7
11/27/2004,780,-0.09,-1.23E+25,18,24.1
11/27/2004,795,-0.01,-1.23E+25,19.4,24.1
11/27/2004,810,-1.23E+25,-1.23E+25,19.6,24
11/27/2004,825,0.11,-1.23E+25,18.5,24
11/27/2004,840,0.18,-1.23E+25,19.2,24
11/27/2004,855,0.21,-1.23E+25,19.2,23.7
11/27/2004,870,0.3,-1.23E+25,20.4,23.8
11/27/2004,885,0.32,-1.23E+25,19.9,23.7
11/27/2004,900,0.35,-1.23E+25,21.1,23.9
11/27/2004,915,0.36,-1.23E+25,21.7,23.9
11/27/2004,930,0.38,-1.23E+25,21.3,23.8
11/27/2004,945,0.36,-1.23E+25,21.9,23.9
11/27/2004,960,0.32,-1.23E+25,22.8,23.9
11/27/2004,975,0.31,-1.23E+25,23.5,23.9
11/27/2004,990,0.31,-1.23E+25,23.3,23.9
11/27/2004,1005,0.31,-1.23E+25,23.2,23.8
11/27/2004,1020,0.3,-1.23E+25,23.1,23.8
11/27/2004,1035,0.28,-1.23E+25,22.6,23.8
11/27/2004,1050,0.24,-1.23E+25,23.1,23.8
11/27/2004,1065,0.2,-1.23E+25,23,23.8
11/27/2004,1080,0.19,-1.23E+25,22.4,23.8
11/27/2004,1095,0.2,-1.23E+25,21,23.6
11/27/2004,1110,0.2,-1.23E+25,20.5,23.4
11/27/2004,1125,0.21,-1.23E+25,21,23.3
11/27/2004,1140,0.22,-1.23E+25,20.9,23.3
11/27/2004,1155,0.22,-1.23E+25,21.3,23.4
11/27/2004,1170,0.25,-1.23E+25,21.6,23.7
11/27/2004,1185,0.29,-1.23E+25,21.7,23.7
11/27/2004,1200,0.34,-1.23E+25,21.2,23.6
11/27/2004,1215,0.39,-1.23E+25,21.5,23.6
11/27/2004,1230,0.44,-1.23E+25,21.1,23.7
11/27/2004,1245,0.49,-1.23E+25,21.4,23.8
11/27/2004,1260,0.55,-1.23E+25,21.4,23.7
11/27/2004,1275,0.62,-1.23E+25,20.9,23.7
11/27/2004,1290,0.68,-1.23E+25,22.6,23.7
11/27/2004,1305,0.75,-1.23E+25,22.4,23.7
11/27/2004,1320,0.8,-1.23E+25,23.3,23.8
11/27/2004,1335,0.87,-1.23E+25,23.7,23.8
11/27/2004,1350,0.94,-1.23E+25,23.6,23.6
11/27/2004,1365,1.02,-1.23E+25,23.7,23.4
11/27/2004,1380,1.08,-1.23E+25,24.3,23.7
11/27/2004,1395,1.14,-1.23E+25,24,23.7
11/27/2004,1410,1.19,-1.23E+25,23.4,23.6
11/27/2004,1425,1.27,-1.23E+25,23.7,23.6
11/27/2004,1440,1.31,-1.23E+25,25.7,23.4
11/28/2004,15,1.33,-1.23E+25,26,23.4
11/28/2004,30,1.33,-1.23E+25,26.4,23.4
11/28/2004,45,1.35,-1.23E+25,27.2,23.3
11/28/2004,60,1.36,-1.23E+25,27.6,23.2
11/28/2004,75,1.27,-1.23E+25,28,23.1
11/28/2004,90,1.27,-1.23E+25,28.5,23.1
11/28/2004,105,1.24,-1.23E+25,28.8,23
11/28/2004,120,1.2,-1.23E+25,28.9,23
11/28/2004,135,1.16,-1.23E+25,29.5,22.9
11/28/2004,150,1.1,-1.23E+25,29,22.9
11/28/2004,165,1.06,-1.23E+25,28.8,23
11/28/2004,180,1.01,-1.23E+25,28.6,23
11/28/2004,195,0.97,-1.23E+25,28,23.1
11/28/2004,210,0.92,-1.23E+25,27.7,23.1
11/28/2004,225,0.88,-1.23E+25,27.1,23.2
11/28/2004,240,0.81,-1.23E+25,24.8,23.4
11/28/2004,255,0.76,-1.23E+25,27.6,23.2
11/28/2004,270,0.7,-1.23E+25,26.4,23.1
11/28/2004,285,0.64,-1.23E+25,25.4,23.3
11/28/2004,300,0.57,-1.23E+25,23.8,23.2
11/28/2004,315,0.51,-1.23E+25,22.6,23.2
11/28/2004,330,0.45,-1.23E+25,20.6,23.2
11/28/2004,345,0.39,-1.23E+25,20.5,23.2
11/28/2004,360,0.32,-1.23E+25,20.7,23.2
11/28/2004,375,0.27,-1.23E+25,20.4,23.2
11/28/2004,390,0.21,-1.23E+25,19.9,23.2
11/28/2004,405,0.14,-1.23E+25,19.8,23.3
11/28/2004,420,0.08,-1.23E+25,19.4,23.2
11/28/2004,435,0.02,-1.23E+25,19.8,23.3
11/28/2004,450,-0.02,-1.23E+25,19,23.2
11/28/2004,465,-0.08,-1.23E+25,19,23.3
11/28/2004,480,-0.14,-1.23E+25,18.4,23.2
11/28/2004,495,-0.18,-1.23E+25,18.1,23.3
11/28/2004,510,-0.24,-1.23E+25,17.8,23.4
11/28/2004,525,-1.23E+25,-1.23E+25,17.4,23.4
11/28/2004,540,-0.33,-1.23E+25,17.2,23.4
11/28/2004,555,-0.39,-1.23E+25,16.8,23.5
11/28/2004,570,-0.42,-1.23E+25,16.5,23.5
11/28/2004,585,-0.47,-1.23E+25,16,23.6
11/28/2004,600,-0.5,-1.23E+25,15.8,23.6
11/28/2004,615,-0.54,-1.23E+25,15.4,23.7
11/28/2004,630,-0.58,-1.23E+25,15.2,23.8
11/28/2004,645,-0.58,-1.23E+25,15.3,23.9
11/28/2004,660,-0.57,-1.23E+25,15.1,23.9
11/28/2004,675,-0.53,-1.23E+25,14.9,24
11/28/2004,690,-0.48,-1.23E+25,14.4,24.1
11/28/2004,705,-0.43,-1.23E+25,14.4,24.2
11/28/2004,720,-0.41,-1.23E+25,14.6,24.1
11/28/2004,735,-0.37,-1.23E+25,14.9,24.1
11/28/2004,750,-0.34,-1.23E+25,16,24.5
11/28/2004,765,-0.27,-1.23E+25,15.6,24.4
11/28/2004,780,-0.19,-1.23E+25,16.4,24.4
11/28/2004,795,-0.18,-1.23E+25,16.4,24.6
11/28/2004,810,-0.12,-1.23E+25,18.6,24.3
11/28/2004,825,-0.06,-1.23E+25,18.8,24.7
11/28/2004,840,-0.01,-1.23E+25,19.4,25.1
11/28/2004,855,0.05,-1.23E+25,19.6,25.2
11/28/2004,870,0.07,-1.23E+25,19.9,25.2
11/28/2004,885,0.1,-1.23E+25,20.1,25.2
11/28/2004,900,0.13,-1.23E+25,20.2,25.1
11/28/2004,915,0.15,-1.23E+25,20.1,25.1
11/28/2004,930,0.15,-1.23E+25,20.3,25.1
11/28/2004,945,0.13,-1.23E+25,20.9,25.1
11/28/2004,960,0.12,-1.23E+25,20.9,25.1
11/28/2004,975,0.08,-1.23E+25,21.9,25.2
11/28/2004,990,0.06,-1.23E+25,21.2,24.9
11/28/2004,1005,0.04,-1.23E+25,21.9,25
11/28/2004,1020,-1.23E+25,-1.23E+25,21.4,25
11/28/2004,1035,-0.02,-1.23E+25,20.6,24.9
11/28/2004,1050,-0.04,-1.23E+25,20.5,24.9
11/28/2004,1065,-0.07,-1.23E+25,19.8,24.5
11/28/2004,1080,-0.09,-1.23E+25,19.3,24.4
11/28/2004,1095,-0.12,-1.23E+25,19.8,24.5
11/28/2004,1110,-0.14,-1.23E+25,19.5,24.4
11/28/2004,1125,-0.16,-1.23E+25,18.9,24.4
11/28/2004,1140,-0.18,-1.23E+25,18.6,24.4
11/28/2004,1155,-0.19,-1.23E+25,18.1,24.4
11/28/2004,1170,-0.19,-1.23E+25,17.5,24.2
11/28/2004,1185,-0.18,-1.23E+25,18.2,24.6
11/28/2004,1200,-0.16,-1.23E+25,17.6,24.5
11/28/2004,1215,-0.14,-1.23E+25,16.5,24.3
11/28/2004,1230,-0.12,-1.23E+25,16.7,24.3
11/28/2004,1245,-0.08,-1.23E+25,16.4,24.3
11/28/2004,1260,-0.07,-1.23E+25,18.7,24.5
11/28/2004,1275,-0.02,-1.23E+25,19.1,24.5
11/28/2004,1290,0.01,-1.23E+25,18.3,24.5
11/28/2004,1305,0.06,-1.23E+25,18.9,24.5
11/28/2004,1320,0.11,-1.23E+25,19.2,24.6
11/28/2004,1335,0.15,-1.23E+25,18.9,24.6
11/28/2004,1350,0.2,-1.23E+25,19.4,24.4
11/28/2004,1365,0.24,-1.23E+25,19.6,24.4
11/28/2004,1380,0.3,-1.23E+25,20.2,24.5
11/28/2004,1395,0.33,-1.23E+25,20.3,24.6
11/28/2004,1410,0.39,-1.23E+25,20.1,24.6
11/28/2004,1425,0.43,-1.23E+25,20.6,24.5
11/28/2004,1440,0.47,-1.23E+25,20.8,24.6
11/29/2004,15,0.49,-1.23E+25,20.7,24.5
11/29/2004,30,0.52,-1.23E+25,21.1,23.9
11/29/2004,45,0.53,-1.23E+25,21,23.8
11/29/2004,60,0.53,-1.23E+25,21.3,23.7
11/29/2004,75,0.52,-1.23E+25,21.4,23.7
11/29/2004,90,0.48,-1.23E+25,21.8,23.7
11/29/2004,105,0.48,-1.23E+25,22.2,23.7
11/29/2004,120,0.46,-1.23E+25,22.3,23.9
11/29/2004,135,0.43,-1.23E+25,22.5,23.7
11/29/2004,150,0.36,-1.23E+25,23.9,23.7
11/29/2004,165,0.32,-1.23E+25,22.7,24
11/29/2004,180,0.29,-1.23E+25,24.3,23.8
11/29/2004,195,0.23,-1.23E+25,24.4,23.9
11/29/2004,210,0.19,-1.23E+25,23,23.9
11/29/2004,225,0.14,-1.23E+25,21.9,24
11/29/2004,240,0.09,-1.23E+25,21.7,24
11/29/2004,255,0.03,-1.23E+25,21.5,24
11/29/2004,270,-0.02,-1.23E+25,22.3,24.1
11/29/2004,285,-0.08,-1.23E+25,21.4,23.9
11/29/2004,300,-0.13,-1.23E+25,19,23.8
11/29/2004,315,-0.17,-1.23E+25,21.8,24
11/29/2004,330,-0.22,-1.23E+25,15.4,23.5
11/29/2004,345,-0.26,-1.23E+25,15.2,22.8
11/29/2004,360,-0.31,-1.23E+25,15.1,22.8
11/29/2004,375,-0.36,-1.23E+25,15,22.9
11/29/2004,390,-0.4,-1.23E+25,14.7,22.8
11/29/2004,405,-0.45,-1.23E+25,14.8,22.8
11/29/2004,420,-0.49,-1.23E+25,14.7,22.8
11/29/2004,435,-0.54,-1.23E+25,14.5,22.8
11/29/2004,450,-0.59,-1.23E+25,14.4,22.8
11/29/2004,465,-0.64,-1.23E+25,14.4,22.8
11/29/2004,480,-0.68,-1.23E+25,14,22.8
11/29/2004,495,-0.74,-1.23E+25,13.9,22.8
11/29/2004,510,-0.77,-1.23E+25,13.8,22.9
11/29/2004,525,-0.83,-1.23E+25,13.9,22.9
11/29/2004,540,-0.89,-1.23E+25,13.7,22.9
11/29/2004,555,-0.92,-1.23E+25,13.4,22.9
11/29/2004,570,-0.96,-1.23E+25,13.1,23
11/29/2004,585,-0.99,-1.23E+25,13.3,23.1
11/29/2004,600,-1.02,-1.23E+25,13,23.1
11/29/2004,615,-1.02,-1.23E+25,13,23.2
11/29/2004,630,-1.05,-1.23E+25,12.5,23.3
11/29/2004,645,-1.06,-1.23E+25,12.3,23.3
11/29/2004,660,-1.07,-1.23E+25,12.4,23.4
11/29/2004,675,-1.05,-1.23E+25,12.1,23.6
11/29/2004,690,-1.02,-1.23E+25,12.1,23.7
11/29/2004,705,-1.01,-1.23E+25,12,23.8
11/29/2004,720,-0.97,-1.23E+25,11.9,23.9
11/29/2004,735,-0.92,-1.23E+25,11.7,24
11/29/2004,750,-0.89,-1.23E+25,11.4,24.2
11/29/2004,765,-0.83,-1.23E+25,11.4,24.3
11/29/2004,780,-0.8,-1.23E+25,13.1,24.3
11/29/2004,795,-0.72,-1.23E+25,12.4,24.6
11/29/2004,810,-0.66,-1.23E+25,12.9,24.6
11/29/2004,825,-0.6,-1.23E+25,12.8,24.7
11/29/2004,840,-0.55,-1.23E+25,14.9,24.7
11/29/2004,855,-0.5,-1.23E+25,14,25
11/29/2004,870,-0.46,-1.23E+25,14.5,25
11/29/2004,885,-0.41,-1.23E+25,15.1,25.2
11/29/2004,900,-0.39,-1.23E+25,15.6,25.3
11/29/2004,915,-0.34,-1.23E+25,16.2,25.4
11/29/2004,930,-1.23E+25,-1.23E+25,16.4,25.4
11/29/2004,945,-0.29,-1.23E+25,16.5,25.3
11/29/2004,960,-0.29,-1.23E+25,16.5,25
11/29/2004,975,-0.27,-1.23E+25,16.9,25.1
11/29/2004,990,-0.24,-1.23E+25,17.3,25.1
11/29/2004,1005,-0.24,-1.23E+25,17.4,25.1
11/29/2004,1020,-0.26,-1.23E+25,17.5,25
11/29/2004,1035,-0.24,-1.23E+25,16.9,25
11/29/2004,1050,-0.26,-1.23E+25,18.1,25
11/29/2004,1065,-0.26,-1.23E+25,17.7,25
11/29/2004,1080,-0.26,-1.23E+25,18.5,25
11/29/2004,1095,-0.26,-1.23E+25,18.7,25
11/29/2004,1110,-0.29,-1.23E+25,19.7,25
11/29/2004,1125,-0.31,-1.23E+25,18.4,24.9
11/29/2004,1140,-0.32,-1.23E+25,18.2,24.7
11/29/2004,1155,-0.34,-1.23E+25,18.2,24.6
11/29/2004,1170,-0.35,-1.23E+25,17.7,24.6
11/29/2004,1185,-0.36,-1.23E+25,14.8,24.1
11/29/2004,1200,-0.34,-1.23E+25,15.3,24.2
11/29/2004,1215,-0.32,-1.23E+25,15.4,24.4
11/29/2004,1230,-0.31,-1.23E+25,18.6,24.4
11/29/2004,1245,-0.29,-1.23E+25,17.5,24.5
11/29/2004,1260,-0.25,-1.23E+25,18.2,24.5
11/29/2004,1275,-0.24,-1.23E+25,18.4,24.6
11/29/2004,1290,-0.2,-1.23E+25,17.9,24.4
11/29/2004,1305,-0.16,-1.23E+25,18.4,24.8
11/29/2004,1320,-0.12,-1.23E+25,17.9,24.6
11/29/2004,1335,-0.07,-1.23E+25,18.1,24.7
11/29/2004,1350,-0.02,-1.23E+25,17.9,24.7
11/29/2004,1365,0.02,-1.23E+25,17.5,24.5
11/29/2004,1380,0.07,-1.23E+25,19.5,24.8
11/29/2004,1395,0.12,-1.23E+25,19.9,24.9
11/29/2004,1410,0.16,-1.23E+25,20.2,24.9
11/29/2004,1425,0.23,-1.23E+25,20.2,24.8
11/29/2004,1440,0.29,-1.23E+25,20.4,24.9
11/30/2004,15,0.33,-1.23E+25,20.1,24.9
11/30/2004,30,0.38,-1.23E+25,20.6,24.9
11/30/2004,45,0.4,-1.23E+25,19.7,24.7
11/30/2004,60,0.43,-1.23E+25,21,25
11/30/2004,75,0.46,-1.23E+25,21.2,25
11/30/2004,90,0.44,-1.23E+25,21.9,24.6
11/30/2004,105,0.44,-1.23E+25,22.6,23.9
11/30/2004,120,0.42,-1.23E+25,23.7,24.2
11/30/2004,135,0.41,-1.23E+25,23.4,24.1
11/30/2004,150,0.39,-1.23E+25,23.9,24.2
11/30/2004,165,0.37,-1.23E+25,24.4,24.4
11/30/2004,180,0.33,-1.23E+25,23.8,24.2
11/30/2004,195,0.28,-1.23E+25,24.1,23.8
11/30/2004,210,0.24,-1.23E+25,23.4,23.8
11/30/2004,225,0.19,-1.23E+25,24.4,23.8
11/30/2004,240,0.17,-1.23E+25,24.3,24
11/30/2004,255,0.12,-1.23E+25,21.7,24.2
11/30/2004,270,0.06,-1.23E+25,21.6,24.3
11/30/2004,285,0.02,-1.23E+25,21.4,24.1
11/30/2004,300,-0.02,-1.23E+25,22.3,24.2
11/30/2004,315,-0.06,-1.23E+25,22.6,24.3
11/30/2004,330,-0.12,-1.23E+25,22.8,24.4
11/30/2004,345,-0.17,-1.23E+25,20.4,23.9
11/30/2004,360,-0.21,-1.23E+25,17.5,23.9
11/30/2004,375,-0.26,-1.23E+25,14.7,23.1
11/30/2004,390,-0.32,-1.23E+25,15.6,23.8
11/30/2004,405,-0.36,-1.23E+25,14.3,23.8
11/30/2004,420,-0.4,-1.23E+25,15.9,23.4
11/30/2004,435,-0.45,-1.23E+25,13.9,22.8
11/30/2004,450,-0.5,-1.23E+25,14.3,22.9
11/30/2004,465,-0.54,-1.23E+25,14,22.9
11/30/2004,480,-0.58,-1.23E+25,13.9,22.8
11/30/2004,495,-0.65,-1.23E+25,14,22.9
11/30/2004,510,-0.68,-1.23E+25,14.1,23
11/30/2004,525,-0.73,-1.23E+25,13.8,22.9
11/30/2004,540,-0.77,-1.23E+25,13.5,23
11/30/2004,555,-0.82,-1.23E+25,13.8,23.2
11/30/2004,570,-0.88,-1.23E+25,13.7,23.3
11/30/2004,585,-0.91,-1.23E+25,13.6,23.3
11/30/2004,600,-0.96,-1.23E+25,13.7,23.4
11/30/2004,615,-0.98,-1.23E+25,13.4,23.5
11/30/2004,630,-1.02,-1.23E+25,13.8,23.6
11/30/2004,645,-1.02,-1.23E+25,13.4,23.6
11/30/2004,660,-1.01,-1.23E+25,13.4,23.8
11/30/2004,675,-1.06,-1.23E+25,13.1,23.8
11/30/2004,690,-1.07,-1.23E+25,13,23.9
11/30/2004,705,-1.06,-1.23E+25,12.7,23.9
11/30/2004,720,-1.05,-1.23E+25,12.5,24
11/30/2004,735,-1.04,-1.23E+25,12.3,24.1
11/30/2004,750,-1.02,-1.23E+25,12.2,24.2
11/30/2004,765,-0.97,-1.23E+25,12.3,24.3
11/30/2004,780,-0.93,-1.23E+25,12.1,24.4
11/30/2004,795,-0.92,-1.23E+25,11.9,24.5
11/30/2004,810,-0.88,-1.23E+25,11.4,24.6
11/30/2004,825,-0.81,-1.23E+25,12.4,24.8
11/30/2004,840,-0.75,-1.23E+25,12.8,24.9
11/30/2004,855,-0.7,-1.23E+25,12.8,24.8
11/30/2004,870,-0.63,-1.23E+25,13,25
11/30/2004,885,-0.57,-1.23E+25,15.6,24.7
11/30/2004,900,-1.23E+25,-1.23E+25,15.2,25.2
11/30/2004,915,-0.45,-1.23E+25,15.6,25.3
11/30/2004,930,-0.39,-1.23E+25,15.4,25.4
11/30/2004,945,-0.35,-1.23E+25,16.6,25.4
11/30/2004,960,-0.31,-1.23E+25,16.5,25.4
11/30/2004,975,-0.27,-1.23E+25,17.4,25.5
11/30/2004,990,-0.24,-1.23E+25,16.7,25.3
11/30/2004,1005,-0.21,-1.23E+25,17.5,25.4
11/30/2004,1020,-0.19,-1.23E+25,17.7,25.3
11/30/2004,1035,-0.17,-1.23E+25,17.6,25.2
11/30/2004,1050,-0.15,-1.23E+25,18.2,25.1
11/30/2004,1065,-0.11,-1.23E+25,18.8,25.1
11/30/2004,1080,-0.13,-1.23E+25,20.3,25.2
11/30/2004,1095,-0.13,-1.23E+25,19.9,25.2
11/30/2004,1110,-0.13,-1.23E+25,20.1,25.2
11/30/2004,1125,-0.13,-1.23E+25,20.2,25.1
11/30/2004,1140,-0.12,-1.23E+25,21.2,25.1
11/30/2004,1155,-0.12,-1.23E+25,21.4,25.1
11/30/2004,1170,-0.1,-1.23E+25,20.4,25
11/30/2004,1185,-0.07,-1.23E+25,20.7,25.1
11/30/2004,1200,-0.05,-1.23E+25,20.1,25.1
11/30/2004,1215,-0.03,-1.23E+25,21.3,25.1
11/30/2004,1230,0,-1.23E+25,21.4,25.1
11/30/2004,1245,0.03,-1.23E+25,20.8,25
11/30/2004,1260,0.04,-1.23E+25,20.6,25
11/30/2004,1275,0.07,-1.23E+25,20.7,25
11/30/2004,1290,0.09,-1.23E+25,21.1,25
11/30/2004,1305,0.13,-1.23E+25,21.2,25
11/30/2004,1320,0.14,-1.23E+25,21.3,25.1
11/30/2004,1335,0.18,-1.23E+25,21.2,25.1
11/30/2004,1350,0.23,-1.23E+25,21.6,25.1
11/30/2004,1365,0.27,-1.23E+25,22.1,25.1
11/30/2004,1380,0.31,-1.23E+25,21.8,25.1
11/30/2004,1395,0.34,-1.23E+25,21.9,25.1
11/30/2004,1410,0.39,-1.23E+25,22.1,25.1
11/30/2004,1425,0.42,-1.23E+25,21.5,25
11/30/2004,1440,0.47,-1.23E+25,21.2,25
12/1/2004,15,0.51,-1.23E+25,21.8,25.1
12/1/2004,30,0.55,-1.23E+25,21.7,25
12/1/2004,45,0.59,-1.23E+25,22.6,25
12/1/2004,60,0.62,-1.23E+25,22.7,25
12/1/2004,75,0.64,-1.23E+25,23,25
12/1/2004,90,0.72,-1.23E+25,23,24.9
12/1/2004,105,0.72,-1.23E+25,23.5,24.9
12/1/2004,120,0.72,-1.23E+25,23.6,24.7
12/1/2004,135,0.71,-1.23E+25,24.2,24.2
12/1/2004,150,0.68,-1.23E+25,23.5,24.1
12/1/2004,165,0.66,-1.23E+25,23.3,24.2
12/1/2004,180,0.66,-1.23E+25,23.7,24.2
12/1/2004,195,0.64,-1.23E+25,23.9,24.7
12/1/2004,210,0.6,-1.23E+25,23.4,24.5
12/1/2004,225,0.54,-1.23E+25,24.2,24.5
12/1/2004,240,0.52,-1.23E+25,25.4,24.4
12/1/2004,255,0.47,-1.23E+25,24.7,24.5
12/1/2004,270,0.41,-1.23E+25,22.7,24.6
12/1/2004,285,0.38,-1.23E+25,22.3,24.5
12/1/2004,300,0.31,-1.23E+25,25.7,24.4
12/1/2004,315,0.26,-1.23E+25,23.8,24.6
12/1/2004,330,0.23,-1.23E+25,21.1,24.6
12/1/2004,345,0.17,-1.23E+25,22.6,24.6
12/1/2004,360,0.11,-1.23E+25,23.4,24.7
12/1/2004,375,0.08,-1.23E+25,17.7,24.5
12/1/2004,390,0.02,-1.23E+25,23.4,24.7
12/1/2004,405,-0.03,-1.23E+25,22.3,24.6
12/1/2004,420,-0.1,-1.23E+25,21.9,24.6
12/1/2004,435,-0.15,-1.23E+25,22.4,24.7
12/1/2004,450,-0.2,-1.23E+25,19.9,24.6
12/1/2004,465,-0.25,-1.23E+25,21,24.5
12/1/2004,480,-0.29,-1.23E+25,15.9,24.5
12/1/2004,495,-0.34,-1.23E+25,15.7,24.1
12/1/2004,510,-0.4,-1.23E+25,15.9,24.4
12/1/2004,525,-0.44,-1.23E+25,15.1,24.2
12/1/2004,540,-0.48,-1.23E+25,14.9,24.2
12/1/2004,555,-0.53,-1.23E+25,14.6,24.2
12/1/2004,570,-0.58,-1.23E+25,14.8,24.3
12/1/2004,585,-0.63,-1.23E+25,14.8,24.4
12/1/2004,600,-0.67,-1.23E+25,14.6,24.4
12/1/2004,615,-0.73,-1.23E+25,14.4,24.4
12/1/2004,630,-0.77,-1.23E+25,14.2,24.5
12/1/2004,645,-0.82,-1.23E+25,14,24.7
12/1/2004,660,-0.84,-1.23E+25,13.9,24.8
12/1/2004,675,-0.9,-1.23E+25,13.5,24.9
12/1/2004,690,-0.92,-1.23E+25,13.4,25
12/1/2004,705,-0.96,-1.23E+25,13.3,25.1
12/1/2004,720,-0.97,-1.23E+25,12.9,25.2
12/1/2004,735,-0.99,-1.23E+25,12.9,25.3
12/1/2004,750,-0.99,-1.23E+25,12.8,25.3
12/1/2004,765,-0.97,-1.23E+25,12.5,25.4
12/1/2004,780,-0.93,-1.23E+25,12.3,25.4
12/1/2004,795,-0.92,-1.23E+25,14.1,25.3
12/1/2004,810,-0.89,-1.23E+25,12.1,25.5
12/1/2004,825,-0.84,-1.23E+25,14.3,25.3
12/1/2004,840,-0.83,-1.23E+25,13.5,25.4
12/1/2004,855,-0.76,-1.23E+25,14.5,25.4
12/1/2004,870,-0.73,-1.23E+25,15.6,25.5
12/1/2004,885,-0.67,-1.23E+25,16,25.5
12/1/2004,900,-0.62,-1.23E+25,16.8,25.4
12/1/2004,915,-0.57,-1.23E+25,17.2,25.5
12/1/2004,930,-0.52,-1.23E+25,16.9,25.6
12/1/2004,945,-0.46,-1.23E+25,17,25.3
12/1/2004,960,-0.42,-1.23E+25,17,25.5
12/1/2004,975,-0.38,-1.23E+25,17.1,26.1
12/1/2004,990,-0.34,-1.23E+25,17.1,26
12/1/2004,1005,-0.31,-1.23E+25,17.6,26.1
12/1/2004,1020,-0.28,-1.23E+25,17.5,26
12/1/2004,1035,-0.26,-1.23E+25,17.9,26
12/1/2004,1050,-0.24,-1.23E+25,18.6,25.9
12/1/2004,1065,-0.23,-1.23E+25,18.6,25.9
12/1/2004,1080,-0.23,-1.23E+25,19.9,26
12/1/2004,1095,-0.24,-1.23E+25,20.2,25.9
12/1/2004,1110,-0.25,-1.23E+25,20.2,25.9
12/1/2004,1125,-0.28,-1.23E+25,20.1,25.9
12/1/2004,1140,-0.29,-1.23E+25,20.1,25.8
12/1/2004,1155,-0.3,-1.23E+25,18.8,25.6
12/1/2004,1170,-0.32,-1.23E+25,20.5,25.8
12/1/2004,1185,-0.32,-1.23E+25,20.4,25.8
12/1/2004,1200,-0.35,-1.23E+25,20.4,25.9
12/1/2004,1215,-0.34,-1.23E+25,20.6,25.8
12/1/2004,1230,-0.32,-1.23E+25,19.7,25.8
12/1/2004,1245,-0.31,-1.23E+25,19.8,25.9
12/1/2004,1260,-0.32,-1.23E+25,19.5,25.8
12/1/2004,1275,-0.28,-1.23E+25,21.8,25.9
12/1/2004,1290,-0.25,-1.23E+25,21.4,25.9
12/1/2004,1305,-0.21,-1.23E+25,20.6,25.7
12/1/2004,1320,-0.2,-1.23E+25,20.2,25.6
12/1/2004,1335,-0.18,-1.23E+25,19.4,25.4
12/1/2004,1350,-0.14,-1.23E+25,20.1,25.6
12/1/2004,1365,-0.11,-1.23E+25,19.9,25.6
12/1/2004,1380,-0.09,-1.23E+25,20.6,25.7
12/1/2004,1395,-0.05,-1.23E+25,20.4,25.7
12/1/2004,1410,-0.01,-1.23E+25,19.7,25.6
12/1/2004,1425,0,-1.23E+25,21.1,25.8
12/1/2004,1440,0.02,-1.23E+25,20.6,25.7
12/2/2004,15,0.05,-1.23E+25,21.1,25.8
12/2/2004,30,0.08,-1.23E+25,20.3,25.7
12/2/2004,45,0.1,-1.23E+25,20.4,25.7
12/2/2004,60,0.14,-1.23E+25,20.7,25.6
12/2/2004,75,0.19,-1.23E+25,20.7,25.6
12/2/2004,90,0.24,-1.23E+25,20.6,25.6
12/2/2004,105,0.29,-1.23E+25,20.6,25.6
12/2/2004,120,0.32,-1.23E+25,20.9,25.6
12/2/2004,135,0.36,-1.23E+25,21,25.6
12/2/2004,150,0.37,-1.23E+25,21.2,25.4
12/2/2004,165,0.44,-1.23E+25,21.1,25.3
12/2/2004,180,0.4,-1.23E+25,20.2,25.2
12/2/2004,195,0.42,-1.23E+25,22.2,25.3
12/2/2004,210,0.4,-1.23E+25,22.8,25.3
12/2/2004,225,0.37,-1.23E+25,23,25.4
12/2/2004,240,0.38,-1.23E+25,22.7,25.4
12/2/2004,255,0.35,-1.23E+25,22.9,25.3
12/2/2004,270,0.32,-1.23E+25,21.9,25.3
12/2/2004,285,0.29,-1.23E+25,23.3,25.1
12/2/2004,300,0.25,-1.23E+25,22.5,24.9
12/2/2004,315,0.23,-1.23E+25,23,24.7
12/2/2004,330,0.17,-1.23E+25,22.6,25.1
12/2/2004,345,0.13,-1.23E+25,22.4,25
12/2/2004,360,0.08,-1.23E+25,22.1,25.1
12/2/2004,375,0.03,-1.23E+25,22,25
12/2/2004,390,0.01,-1.23E+25,21.7,25.2
12/2/2004,405,-0.04,-1.23E+25,20.6,25.1
12/2/2004,420,-0.08,-1.23E+25,21.3,25.2
12/2/2004,435,-0.13,-1.23E+25,21.9,25.2
12/2/2004,450,-0.18,-1.23E+25,21.2,25.1
12/2/2004,465,-0.23,-1.23E+25,20.1,24.8
12/2/2004,480,-0.28,-1.23E+25,16.9,25.1
12/2/2004,495,-0.32,-1.23E+25,17.8,25
12/2/2004,510,-0.38,-1.23E+25,20.3,25.3
12/2/2004,525,-0.42,-1.23E+25,13.9,24
12/2/2004,540,-0.47,-1.23E+25,14,23.9
12/2/2004,555,-0.51,-1.23E+25,16.7,24.6
12/2/2004,570,-0.56,-1.23E+25,13.5,24.3
12/2/2004,585,-0.6,-1.23E+25,13.1,24.1
12/2/2004,600,-0.65,-1.23E+25,12.7,24.1
12/2/2004,615,-0.71,-1.23E+25,12.9,24.4
12/2/2004,630,-0.73,-1.23E+25,12.9,24.4
12/2/2004,645,-0.77,-1.23E+25,12.9,24.4
12/2/2004,660,-0.82,-1.23E+25,12.7,24.5
12/2/2004,675,-0.84,-1.23E+25,12.7,24.6
12/2/2004,690,-0.89,-1.23E+25,12.4,24.6
12/2/2004,705,-0.92,-1.23E+25,12.3,24.8
12/2/2004,720,-0.96,-1.23E+25,12.2,24.8
12/2/2004,735,-0.97,-1.23E+25,11.7,24.9
12/2/2004,750,-0.99,-1.23E+25,11.6,25.1
12/2/2004,765,-0.99,-1.23E+25,13.2,25
12/2/2004,780,-0.98,-1.23E+25,12.2,25.2
12/2/2004,795,-0.94,-1.23E+25,12.1,25.2
12/2/2004,810,-0.91,-1.23E+25,13.4,25
12/2/2004,825,-0.88,-1.23E+25,12.9,25.2
12/2/2004,840,-0.83,-1.23E+25,13.6,25.4
12/2/2004,855,-0.81,-1.23E+25,14.1,25.4
12/2/2004,870,-0.76,-1.23E+25,14.3,25.4
12/2/2004,885,-0.73,-1.23E+25,13.7,25.7
12/2/2004,900,-0.66,-1.23E+25,16.4,25.6
12/2/2004,915,-0.62,-1.23E+25,15.9,25.6
12/2/2004,930,-0.55,-1.23E+25,15.8,25.7
12/2/2004,945,-0.5,-1.23E+25,15.6,25.8
12/2/2004,960,-0.43,-1.23E+25,16,26
12/2/2004,975,-0.4,-1.23E+25,16.1,26
12/2/2004,990,-0.34,-1.23E+25,15.9,25.9
12/2/2004,1005,-0.29,-1.23E+25,16,25.9
12/2/2004,1020,-0.24,-1.23E+25,16.3,26
12/2/2004,1035,-0.2,-1.23E+25,16.7,25.8
12/2/2004,1050,-0.15,-1.23E+25,17.1,26.1
12/2/2004,1065,-0.12,-1.23E+25,17.1,26
12/2/2004,1080,-0.09,-1.23E+25,18.9,26
12/2/2004,1095,-0.05,-1.23E+25,18.9,26
12/2/2004,1110,-0.03,-1.23E+25,19.2,26
12/2/2004,1125,-0.05,-1.23E+25,20.2,26.2
12/2/2004,1140,-0.01,-1.23E+25,21.8,26.2
12/2/2004,1155,-0.05,-1.23E+25,20.7,26.1
12/2/2004,1170,-0.06,-1.23E+25,20.7,26.1
12/2/2004,1185,-0.07,-1.23E+25,20,26
12/2/2004,1200,-0.12,-1.23E+25,21,26
12/2/2004,1215,-0.14,-1.23E+25,22.2,26.1
12/2/2004,1230,-0.17,-1.23E+25,22.7,26.1
12/2/2004,1245,-0.18,-1.23E+25,21.3,26.1
12/2/2004,1260,-0.22,-1.23E+25,22,26.1
12/2/2004,1275,-0.22,-1.23E+25,23.1,26.1
12/2/2004,1290,-0.24,-1.23E+25,20.7,25.9
12/2/2004,1305,-0.23,-1.23E+25,20.2,25.8
12/2/2004,1320,-0.22,-1.23E+25,19,25.7
12/2/2004,1335,-0.17,-1.23E+25,19.1,25.8
12/2/2004,1350,-0.16,-1.23E+25,20.5,25.9
12/2/2004,1365,-0.13,-1.23E+25,21.4,25.9
12/2/2004,1380,-0.1,-1.23E+25,20.4,25.8
12/2/2004,1395,-0.1,-1.23E+25,20,25.8
12/2/2004,1410,-0.08,-1.23E+25,20.9,25.8
12/2/2004,1425,-0.05,-1.23E+25,21.8,26
12/2/2004,1440,0.02,-1.23E+25,20.5,25.9
12/3/2004,15,0,-1.23E+25,21.3,25.9
12/3/2004,30,0,-1.23E+25,21.6,25.9
12/3/2004,45,0.01,-1.23E+25,20.9,25.7
12/3/2004,60,0.02,-1.23E+25,22.1,25.9
12/3/2004,75,0.03,-1.23E+25,21.4,25.9
12/3/2004,90,0.07,-1.23E+25,21.2,25.9
12/3/2004,105,0.09,-1.23E+25,21.3,25.8
12/3/2004,120,0.13,-1.23E+25,21.8,25.9
12/3/2004,135,0.17,-1.23E+25,22.1,25.9
12/3/2004,150,0.2,-1.23E+25,21.6,25.8
12/3/2004,165,0.24,-1.23E+25,21,25.6
12/3/2004,180,0.25,-1.23E+25,21.3,25.6
12/3/2004,195,0.22,-1.23E+25,21.7,25.8
12/3/2004,210,0.23,-1.23E+25,21.6,25.7
12/3/2004,225,0.22,-1.23E+25,21.6,25.7
12/3/2004,240,0.23,-1.23E+25,21,25.7
12/3/2004,255,0.2,-1.23E+25,21.1,25.4
12/3/2004,270,0.19,-1.23E+25,20.6,25.4
12/3/2004,285,0.16,-1.23E+25,21.6,25.6
12/3/2004,300,0.13,-1.23E+25,22.2,25.4
12/3/2004,315,0.1,-1.23E+25,20.9,25.4
12/3/2004,330,0.07,-1.23E+25,21.6,25.3
12/3/2004,345,0.05,-1.23E+25,21.3,25.3
12/3/2004,360,0.01,-1.23E+25,21.4,25.2
12/3/2004,375,-0.01,-1.23E+25,20.9,25.2
12/3/2004,390,-0.05,-1.23E+25,21.4,25.3
12/3/2004,405,-0.08,-1.23E+25,19.9,25.3
12/3/2004,420,-0.12,-1.23E+25,20.1,25.2
12/3/2004,435,-0.17,-1.23E+25,19.8,25.3
12/3/2004,450,-0.22,-1.23E+25,20.9,25.4
12/3/2004,465,-0.25,-1.23E+25,21.4,25.5
12/3/2004,480,-0.3,-1.23E+25,20.4,25.4
12/3/2004,495,-0.34,-1.23E+25,21.1,25.4
12/3/2004,510,-0.39,-1.23E+25,17.9,24.8
12/3/2004,525,-0.43,-1.23E+25,15.3,24.9
12/3/2004,540,-0.47,-1.23E+25,17.7,25.2
12/3/2004,555,-1.23E+25,-1.23E+25,12.7,23.8
12/3/2004,570,-0.55,-1.23E+25,14.2,24.3
12/3/2004,585,-0.6,-1.23E+25,12.8,24
12/3/2004,600,-0.65,-1.23E+25,13.3,24.1
12/3/2004,615,-0.71,-1.23E+25,13.3,24.5
12/3/2004,630,-0.75,-1.23E+25,16.4,24.9
12/3/2004,645,-0.81,-1.23E+25,13,24.4
12/3/2004,660,-0.84,-1.23E+25,12.3,24.6
12/3/2004,675,-0.89,-1.23E+25,12.9,24.6
12/3/2004,690,-0.93,-1.23E+25,12.3,24.7
12/3/2004,705,-0.96,-1.23E+25,12.3,24.8
12/3/2004,720,-0.99,-1.23E+25,12.3,24.9
12/3/2004,735,-1.02,-1.23E+25,12.2,24.9
12/3/2004,750,-1.03,-1.23E+25,11.5,25
12/3/2004,765,-1.07,-1.23E+25,11.7,25.1
12/3/2004,780,-1.08,-1.23E+25,11.4,25.2
12/3/2004,795,-1.07,-1.23E+25,11.4,25.3
12/3/2004,810,-0.99,-1.23E+25,11.2,25.3
12/3/2004,825,-1.06,-1.23E+25,11.7,25.3
12/3/2004,840,-1.01,-1.23E+25,12.9,25.4
12/3/2004,855,-1,-1.23E+25,12.8,25.4
12/3/2004,870,-1,-1.23E+25,12.2,25.4
12/3/2004,885,-0.98,-1.23E+25,12.6,25.5
12/3/2004,900,-0.94,-1.23E+25,13.8,25.6
12/3/2004,915,-0.92,-1.23E+25,15,25.6
12/3/2004,930,-0.85,-1.23E+25,15,25.6
12/3/2004,945,-0.81,-1.23E+25,14.9,25.7
12/3/2004,960,-0.75,-1.23E+25,15.6,25.7
12/3/2004,975,-0.7,-1.23E+25,15.3,25.8
12/3/2004,990,-0.64,-1.23E+25,15.2,25.8
12/3/2004,1005,-0.58,-1.23E+25,15.9,25.8
12/3/2004,1020,-0.53,-1.23E+25,15.7,25.9
12/3/2004,1035,-0.48,-1.23E+25,16.9,25.9
12/3/2004,1050,-0.43,-1.23E+25,16.3,25.8
12/3/2004,1065,-0.38,-1.23E+25,16.2,25.5
12/3/2004,1080,-0.33,-1.23E+25,16.3,25.6
12/3/2004,1095,-0.29,-1.23E+25,18,25.6
12/3/2004,1110,-0.25,-1.23E+25,17.9,25.6
12/3/2004,1125,-0.23,-1.23E+25,18.1,25.6
12/3/2004,1140,-0.19,-1.23E+25,18.4,25.5
12/3/2004,1155,-0.15,-1.23E+25,18.3,25.5
12/3/2004,1170,-0.11,-1.23E+25,18.6,25.5
12/3/2004,1185,-0.16,-1.23E+25,18.9,25.5
12/3/2004,1200,-0.15,-1.23E+25,18.1,25.6
12/3/2004,1215,-0.16,-1.23E+25,18.6,25.5
12/3/2004,1230,-0.18,-1.23E+25,20.2,25.5
12/3/2004,1245,-0.21,-1.23E+25,20.3,25.3
12/3/2004,1260,-0.23,-1.23E+25,20.5,25.2
12/3/2004,1275,-0.25,-1.23E+25,21.3,25.2
12/3/2004,1290,-0.26,-1.23E+25,21.1,25.2
12/3/2004,1305,-0.29,-1.23E+25,20.8,25.3
12/3/2004,1320,-0.31,-1.23E+25,20.2,25.3
12/3/2004,1335,-0.32,-1.23E+25,20.5,25.3
12/3/2004,1350,-0.35,-1.23E+25,19.1,25.1
12/3/2004,1365,-0.35,-1.23E+25,18.6,24.7
12/3/2004,1380,-0.36,-1.23E+25,18.8,25.1
12/3/2004,1395,-0.37,-1.23E+25,18.6,25.2
12/3/2004,1410,-0.34,-1.23E+25,18.8,25.2
12/3/2004,1425,-0.33,-1.23E+25,20.7,25.3
12/3/2004,1440,-0.31,-1.23E+25,20,25.2
12/4/2004,15,-0.29,-1.23E+25,19.8,25.2
12/4/2004,30,-0.3,-1.23E+25,19.5,25.3
12/4/2004,45,-0.27,-1.23E+25,20.4,25.2
12/4/2004,60,-0.27,-1.23E+25,20.8,25.3
12/4/2004,75,-0.27,-1.23E+25,20.6,25.3
12/4/2004,90,-0.23,-1.23E+25,19.9,25.2
12/4/2004,105,-0.2,-1.23E+25,19,25
12/4/2004,120,-0.17,-1.23E+25,19.8,25.1
12/4/2004,135,-0.16,-1.23E+25,20.1,25.1
12/4/2004,150,-0.11,-1.23E+25,19.2,25.2
12/4/2004,165,-0.08,-1.23E+25,18.8,25.2
12/4/2004,180,-0.03,-1.23E+25,19.9,25.1
12/4/2004,195,0.01,-1.23E+25,19.8,25
12/4/2004,210,0.02,-1.23E+25,19.7,25.1
12/4/2004,225,0.07,-1.23E+25,19.3,25
12/4/2004,240,0.08,-1.23E+25,19.4,25.1
12/4/2004,255,0.13,-1.23E+25,19.3,25
12/4/2004,270,0.09,-1.23E+25,18.6,25
12/4/2004,285,0.13,-1.23E+25,19,25
12/4/2004,300,0.14,-1.23E+25,18.9,25.1
12/4/2004,315,0.18,-1.23E+25,18.9,24.9
12/4/2004,330,0.19,-1.23E+25,19.3,24.9
12/4/2004,345,0.13,-1.23E+25,19.8,24.8
12/4/2004,360,0.12,-1.23E+25,21,24.8
12/4/2004,375,0.07,-1.23E+25,21,24.9
12/4/2004,390,0.04,-1.23E+25,20.9,24.9
12/4/2004,405,0.01,-1.23E+25,21.4,24.6
12/4/2004,420,0,-1.23E+25,19.9,24.9
12/4/2004,435,-0.04,-1.23E+25,18.8,24.8
12/4/2004,450,-0.08,-1.23E+25,18.8,24.9
12/4/2004,465,-0.1,-1.23E+25,18.4,24.2
12/4/2004,480,-0.13,-1.23E+25,19,24.3
12/4/2004,495,-1.23E+25,-1.23E+25,17.9,23.9
12/4/2004,510,-0.23,-1.23E+25,19.1,24.4
12/4/2004,525,-0.25,-1.23E+25,19.2,24.6
12/4/2004,540,-0.31,-1.23E+25,18.5,24.3
12/4/2004,555,-0.35,-1.23E+25,17.9,23.6
12/4/2004,570,-0.39,-1.23E+25,13.6,22.9
12/4/2004,585,-0.44,-1.23E+25,13.9,24.2
12/4/2004,600,-0.47,-1.23E+25,13,22.8
12/4/2004,615,-0.51,-1.23E+25,13.5,23
12/4/2004,630,-0.56,-1.23E+25,14.8,23.2
12/4/2004,645,-0.59,-1.23E+25,13.5,23.2
12/4/2004,660,-0.64,-1.23E+25,15.2,23.7
12/4/2004,675,-0.67,-1.23E+25,13.2,23.3
12/4/2004,690,-0.73,-1.23E+25,13.1,23.5
12/4/2004,705,-0.75,-1.23E+25,12.8,23.6
12/4/2004,720,-0.81,-1.23E+25,12.7,23.8
12/4/2004,735,-0.83,-1.23E+25,13.2,23.9
12/4/2004,750,-0.9,-1.23E+25,12.4,24
12/4/2004,765,-0.93,-1.23E+25,12.2,24.1
12/4/2004,780,-0.94,-1.23E+25,12.7,24.2
12/4/2004,795,-1.01,-1.23E+25,12.4,24.4
12/4/2004,810,-1.02,-1.23E+25,12.4,24.4
12/4/2004,825,-1.02,-1.23E+25,12.9,24.6
12/4/2004,840,-1.03,-1.23E+25,13.1,24.7
12/4/2004,855,-1.02,-1.23E+25,12.8,24.6
12/4/2004,870,-1.02,-1.23E+25,12.5,24.7
12/4/2004,885,-0.99,-1.23E+25,12.6,24.7
12/4/2004,900,-0.93,-1.23E+25,11.9,24.7
12/4/2004,915,-0.92,-1.23E+25,11.9,24.8
12/4/2004,930,-0.9,-1.23E+25,11.9,24.8
12/4/2004,945,-0.82,-1.23E+25,11.7,24.8
12/4/2004,960,-0.81,-1.23E+25,12.8,24.9
12/4/2004,975,-0.75,-1.23E+25,13.1,24.9
12/4/2004,990,-0.67,-1.23E+25,14.1,24.9
12/4/2004,1005,-0.61,-1.23E+25,14.2,24.9
12/4/2004,1020,-0.57,-1.23E+25,14.7,24.9
12/4/2004,1035,-0.51,-1.23E+25,15.1,24.8
12/4/2004,1050,-0.45,-1.23E+25,15.5,24.8
12/4/2004,1065,-0.42,-1.23E+25,16.7,24.8
12/4/2004,1080,-0.36,-1.23E+25,17.5,24.8
12/4/2004,1095,-0.32,-1.23E+25,17.7,24.6
12/4/2004,1110,-0.28,-1.23E+25,18.5,24.5
12/4/2004,1125,-0.23,-1.23E+25,17.9,24.5
12/4/2004,1140,-0.19,-1.23E+25,18.6,24.4
12/4/2004,1155,-0.16,-1.23E+25,18.7,24.4
12/4/2004,1170,-0.14,-1.23E+25,19.1,24.4
12/4/2004,1185,-0.08,-1.23E+25,19.3,24.4
12/4/2004,1200,-0.07,-1.23E+25,18.6,24.4
12/4/2004,1215,-0.05,-1.23E+25,17.8,24.4
12/4/2004,1230,-0.07,-1.23E+25,18.7,24.3
12/4/2004,1245,-0.07,-1.23E+25,19,24.3
12/4/2004,1260,-0.11,-1.23E+25,19.2,24.3
12/4/2004,1275,-0.13,-1.23E+25,19.9,24.2
12/4/2004,1290,-0.16,-1.23E+25,19.9,24.2
12/4/2004,1305,-0.19,-1.23E+25,19.7,24
12/4/2004,1320,-0.22,-1.23E+25,20.4,23.6
12/4/2004,1335,-0.25,-1.23E+25,19.8,23.5
12/4/2004,1350,-0.29,-1.23E+25,19.7,23.5
12/4/2004,1365,-0.32,-1.23E+25,19.9,23.5
12/4/2004,1380,-0.36,-1.23E+25,19.6,23.4
12/4/2004,1395,-0.4,-1.23E+25,18,23.4
12/4/2004,1410,-0.43,-1.23E+25,19.2,23.3
12/4/2004,1425,-0.47,-1.23E+25,17.9,23
12/4/2004,1440,-0.5,-1.23E+25,17.8,23
12/5/2004,15,-0.55,-1.23E+25,17,22.9
12/5/2004,30,-0.58,-1.23E+25,17.1,22.8
12/5/2004,45,-0.61,-1.23E+25,16.6,22.8
12/5/2004,60,-0.66,-1.23E+25,16.5,22.7
12/5/2004,75,-0.68,-1.23E+25,16.2,22.7
12/5/2004,90,-0.7,-1.23E+25,16.1,22.7
12/5/2004,105,-0.71,-1.23E+25,15.9,22.8
12/5/2004,120,-0.71,-1.23E+25,15.9,22.8
12/5/2004,135,-0.68,-1.23E+25,15.8,22.8
12/5/2004,150,-0.66,-1.23E+25,15.6,22.8
12/5/2004,165,-0.63,-1.23E+25,15.4,22.8
12/5/2004,180,-0.6,-1.23E+25,15.5,22.8
12/5/2004,195,-0.58,-1.23E+25,15.3,22.7
12/5/2004,210,-0.56,-1.23E+25,15.3,22.8
12/5/2004,225,-0.52,-1.23E+25,15.3,22.8
12/5/2004,240,-0.5,-1.23E+25,15.7,22.6
12/5/2004,255,-0.48,-1.23E+25,17,23.4
12/5/2004,270,-0.44,-1.23E+25,15.3,22.5
12/5/2004,285,-0.42,-1.23E+25,15.7,23.1
12/5/2004,300,-0.39,-1.23E+25,19,23.6
12/5/2004,315,-0.36,-1.23E+25,18.8,23.5
12/5/2004,330,-0.34,-1.23E+25,18.9,23.6
12/5/2004,345,-0.32,-1.23E+25,18.9,23.6
12/5/2004,360,-0.31,-1.23E+25,19.2,23.6
12/5/2004,375,-0.29,-1.23E+25,19.4,23.5
12/5/2004,390,-0.3,-1.23E+25,19.2,23.4
12/5/2004,405,-0.32,-1.23E+25,18.8,23.2
12/5/2004,420,-0.34,-1.23E+25,18.8,23.2
12/5/2004,435,-0.36,-1.23E+25,18.2,23.1
12/5/2004,450,-0.37,-1.23E+25,18.3,22.6
12/5/2004,465,-0.38,-1.23E+25,15.6,22
12/5/2004,480,-0.41,-1.23E+25,15.1,21.3
12/5/2004,495,-0.43,-1.23E+25,14.9,21.4
12/5/2004,510,-0.46,-1.23E+25,15.2,21.5
12/5/2004,525,-0.49,-1.23E+25,15,21.5
12/5/2004,540,-0.53,-1.23E+25,14.8,21.6
12/5/2004,555,-0.57,-1.23E+25,15.2,21.7
12/5/2004,570,-0.6,-1.23E+25,15.2,21.8
12/5/2004,585,-0.63,-1.23E+25,15.6,21.9
12/5/2004,600,-0.66,-1.23E+25,15.1,22
12/5/2004,615,-0.71,-1.23E+25,14.8,22.1
12/5/2004,630,-0.74,-1.23E+25,15.2,22.1
12/5/2004,645,-0.75,-1.23E+25,14.7,22.2
12/5/2004,660,-0.82,-1.23E+25,14.8,22.3
12/5/2004,675,-0.84,-1.23E+25,14.8,22.3
12/5/2004,690,-0.9,-1.23E+25,15.2,22.5
12/5/2004,705,-0.92,-1.23E+25,13.9,22.6
12/5/2004,720,-0.96,-1.23E+25,14.7,22.8
12/5/2004,735,-0.99,-1.23E+25,13.6,22.9
12/5/2004,750,-1.02,-1.23E+25,13.7,23.2
12/5/2004,765,-1.05,-1.23E+25,13.6,23.2
12/5/2004,780,-1.06,-1.23E+25,13.3,23.4
12/5/2004,795,-1.07,-1.23E+25,13.1,23.5
12/5/2004,810,-1.23E+25,-1.23E+25,13.3,23.6
12/5/2004,825,-1.06,-1.23E+25,13,23.6
12/5/2004,840,-1.23E+25,-1.23E+25,13,23.7
12/5/2004,855,-1.23E+25,-1.23E+25,12.5,23.8
12/5/2004,870,-1.23E+25,-1.23E+25,13.5,23.9
12/5/2004,885,-1.23E+25,-1.23E+25,12.7,24
12/5/2004,900,-1.02,-1.23E+25,12.7,24.1
12/5/2004,915,-1.05,-1.23E+25,13.4,24
12/5/2004,930,-1.03,-1.23E+25,13.2,24
12/5/2004,945,-1,-1.23E+25,12.6,24.1
12/5/2004,960,-0.98,-1.23E+25,12.6,24.1
12/5/2004,975,-0.94,-1.23E+25,13.5,24.1
12/5/2004,990,-0.88,-1.23E+25,13.8,24
12/5/2004,1005,-0.82,-1.23E+25,13.9,24
12/5/2004,1020,-0.76,-1.23E+25,14.2,24
12/5/2004,1035,-0.66,-1.23E+25,14.6,23.9
12/5/2004,1050,-0.62,-1.23E+25,15.2,23.8
12/5/2004,1065,-0.55,-1.23E+25,15.6,23.9
12/5/2004,1080,-0.49,-1.23E+25,15.7,23.9
12/5/2004,1095,-0.44,-1.23E+25,16.6,23.9
12/5/2004,1110,-0.37,-1.23E+25,16.8,23.8
12/5/2004,1125,-0.33,-1.23E+25,17.7,23.8
12/5/2004,1140,-0.27,-1.23E+25,17.3,23.8
12/5/2004,1155,-0.22,-1.23E+25,17.5,23.8
12/5/2004,1170,-0.18,-1.23E+25,17.7,23.8
12/5/2004,1185,-0.14,-1.23E+25,17.7,23.7
12/5/2004,1200,-0.1,-1.23E+25,18,23.8
12/5/2004,1215,-0.07,-1.23E+25,17.2,23.7
12/5/2004,1230,-0.05,-1.23E+25,18.9,23.8
12/5/2004,1245,-0.02,-1.23E+25,19.5,23.8
12/5/2004,1260,0.01,-1.23E+25,21.2,23.8
12/5/2004,1275,-0.02,-1.23E+25,21.9,23.8
12/5/2004,1290,-0.03,-1.23E+25,22.2,23.7
12/5/2004,1305,-0.05,-1.23E+25,22.8,23.8
12/5/2004,1320,-0.09,-1.23E+25,21.7,23.6
12/5/2004,1335,-0.1,-1.23E+25,19.2,23.6
12/5/2004,1350,-0.15,-1.23E+25,19.8,23.7
12/5/2004,1365,-0.18,-1.23E+25,22.1,23.6
12/5/2004,1380,-0.2,-1.23E+25,21.3,23.7
12/5/2004,1395,-0.24,-1.23E+25,21.4,23.7
12/5/2004,1410,-0.26,-1.23E+25,17.5,23.2
12/5/2004,1425,-0.3,-1.23E+25,17.4,23.3
12/5/2004,1440,-0.34,-1.23E+25,19.2,23.5
12/6/2004,15,-0.37,-1.23E+25,17.5,23.3
12/6/2004,30,-0.41,-1.23E+25,18,23.5
12/6/2004,45,-0.44,-1.23E+25,17.7,23.6
12/6/2004,60,-0.48,-1.23E+25,17.4,23.3
12/6/2004,75,-0.51,-1.23E+25,16.1,23.2
12/6/2004,90,-0.55,-1.23E+25,16.2,23.2
12/6/2004,105,-0.59,-1.23E+25,15.6,23.1
12/6/2004,120,-0.63,-1.23E+25,15.4,23
12/6/2004,135,-0.67,-1.23E+25,15,23.1
12/6/2004,150,-0.69,-1.23E+25,15.2,23.1
12/6/2004,165,-0.73,-1.23E+25,15.1,23.1
12/6/2004,180,-0.76,-1.23E+25,15.2,23.1
12/6/2004,195,-0.77,-1.23E+25,15.2,23.1
12/6/2004,210,-0.8,-1.23E+25,14.6,23.2
12/6/2004,225,-0.77,-1.23E+25,15,23.1
12/6/2004,240,-0.75,-1.23E+25,14.9,23
12/6/2004,255,-0.7,-1.23E+25,14.5,22.9
12/6/2004,270,-0.66,-1.23E+25,13.6,23
12/6/2004,285,-0.64,-1.23E+25,14.3,23
12/6/2004,300,-0.6,-1.23E+25,15.7,23.5
12/6/2004,315,-0.57,-1.23E+25,16.6,23.3
12/6/2004,330,-0.52,-1.23E+25,16.4,23.1
12/6/2004,345,-0.49,-1.23E+25,18.9,23.6
12/6/2004,360,-0.44,-1.23E+25,18.1,23.5
12/6/2004,375,-0.4,-1.23E+25,15.9,23.1
12/6/2004,390,-0.34,-1.23E+25,19.2,23.6
12/6/2004,405,-0.32,-1.23E+25,19.3,23.5
12/6/2004,420,-0.27,-1.23E+25,19.3,23.5
12/6/2004,435,-0.24,-1.23E+25,18.1,23.6
12/6/2004,450,-0.19,-1.23E+25,18.6,23.5
12/6/2004,465,-0.15,-1.23E+25,17.7,23.5
12/6/2004,480,-0.1,-1.23E+25,18.2,23.5
12/6/2004,495,-0.05,-1.23E+25,18.1,23.4
12/6/2004,510,-0.04,-1.23E+25,18.1,23.2
12/6/2004,525,-0.04,-1.23E+25,17.8,23
12/6/2004,540,-0.06,-1.23E+25,18.4,22.9
12/6/2004,555,-0.08,-1.23E+25,18.9,23.2
12/6/2004,570,-0.13,-1.23E+25,19,23.2
12/6/2004,585,-0.12,-1.23E+25,18.4,22.9
12/6/2004,600,-0.16,-1.23E+25,19.3,22.9
12/6/2004,615,-0.19,-1.23E+25,20.2,22.6
12/6/2004,630,-0.24,-1.23E+25,15.6,22.8
12/6/2004,645,-0.25,-1.23E+25,15.3,22.9
12/6/2004,660,-0.3,-1.23E+25,17.1,23.1
12/6/2004,675,-0.33,-1.23E+25,15.2,23.3
12/6/2004,690,-0.37,-1.23E+25,15.2,23.5
12/6/2004,705,-0.4,-1.23E+25,16.8,23.3
12/6/2004,720,-0.43,-1.23E+25,16.8,23.4
12/6/2004,735,-0.48,-1.23E+25,16.5,23.4
12/6/2004,750,-0.5,-1.23E+25,17.1,23.4
12/6/2004,765,-0.53,-1.23E+25,16.9,23.5
12/6/2004,780,-0.58,-1.23E+25,13.9,24
12/6/2004,795,-0.59,-1.23E+25,14.1,24.1
12/6/2004,810,-0.65,-1.23E+25,14.2,24.2
12/6/2004,825,-0.7,-1.23E+25,13.4,24.3
12/6/2004,840,-0.7,-1.23E+25,14,24.2
12/6/2004,855,-0.73,-1.23E+25,15.2,24.1
12/6/2004,870,-0.76,-1.23E+25,15.2,24.1
12/6/2004,885,-0.76,-1.23E+25,13.6,24.6
12/6/2004,900,-0.76,-1.23E+25,13.2,24.8
12/6/2004,915,-0.76,-1.23E+25,13,24.9
12/6/2004,930,-0.71,-1.23E+25,14.1,24.7
12/6/2004,945,-0.68,-1.23E+25,14.2,24.8
12/6/2004,960,-0.64,-1.23E+25,13.9,24.9
12/6/2004,975,-0.61,-1.23E+25,13.6,24.9
12/6/2004,990,-0.58,-1.23E+25,15.2,24.5
12/6/2004,1005,-0.53,-1.23E+25,16.2,24.3
12/6/2004,1020,-0.48,-1.23E+25,16.4,24.3
12/6/2004,1035,-0.42,-1.23E+25,16.4,24.4
12/6/2004,1050,-0.36,-1.23E+25,15.9,24.4
12/6/2004,1065,-0.32,-1.23E+25,15.9,24.4
12/6/2004,1080,-0.27,-1.23E+25,18.3,24.2
12/6/2004,1095,-0.22,-1.23E+25,18.3,24.2
12/6/2004,1110,-0.17,-1.23E+25,18.2,24.3
12/6/2004,1125,-0.13,-1.23E+25,18.2,24.3
12/6/2004,1140,-0.1,-1.23E+25,19.1,24.2
12/6/2004,1155,-0.02,-1.23E+25,19,24.3
12/6/2004,1170,-0.01,-1.23E+25,18.9,24.3
12/6/2004,1185,0.04,-1.23E+25,18.3,24.3
12/6/2004,1200,0.07,-1.23E+25,19,24.3
12/6/2004,1215,0.13,-1.23E+25,20.2,24.3
12/6/2004,1230,0.17,-1.23E+25,21,24.3
12/6/2004,1245,0.21,-1.23E+25,22.4,24.2
12/6/2004,1260,0.21,-1.23E+25,23.3,24.2
12/6/2004,1275,0.23,-1.23E+25,23.4,24.2
12/6/2004,1290,0.23,-1.23E+25,23.8,24.2
12/6/2004,1305,0.18,-1.23E+25,24.1,24.2
12/6/2004,1320,0.16,-1.23E+25,23.9,24.2
12/6/2004,1335,0.14,-1.23E+25,23.8,24.2
12/6/2004,1350,0.13,-1.23E+25,23.8,24.2
12/6/2004,1365,0.09,-1.23E+25,22.4,24.2
12/6/2004,1380,0.07,-1.23E+25,24.6,24.1
12/6/2004,1395,0.01,-1.23E+25,23.8,24.1
12/6/2004,1410,-0.02,-1.23E+25,23.3,24
12/6/2004,1425,-0.06,-1.23E+25,24.4,24.1
12/6/2004,1440,-0.1,-1.23E+25,21.4,24
12/7/2004,15,-0.15,-1.23E+25,21.6,24.1
12/7/2004,30,-0.19,-1.23E+25,21.4,24
12/7/2004,45,-0.24,-1.23E+25,21.4,24.1
12/7/2004,60,-0.28,-1.23E+25,21.5,24.1
12/7/2004,75,-0.32,-1.23E+25,18.9,24
12/7/2004,90,-0.37,-1.23E+25,21.8,24.1
12/7/2004,105,-0.41,-1.23E+25,16.4,23.7
12/7/2004,120,-0.45,-1.23E+25,16.1,23.7
12/7/2004,135,-0.49,-1.23E+25,15.8,23.7
12/7/2004,150,-0.53,-1.23E+25,15.7,23.7
12/7/2004,165,-0.58,-1.23E+25,15.6,23.7
12/7/2004,180,-0.62,-1.23E+25,15.4,23.6
12/7/2004,195,-0.67,-1.23E+25,15.5,23.7
12/7/2004,210,-0.71,-1.23E+25,15.3,23.6
12/7/2004,225,-0.76,-1.23E+25,15.3,23.6
12/7/2004,240,-0.81,-1.23E+25,15.4,23.6
12/7/2004,255,-0.83,-1.23E+25,14.9,23.6
12/7/2004,270,-0.89,-1.23E+25,14.8,23.6
12/7/2004,285,-0.9,-1.23E+25,14.5,23.6
12/7/2004,300,-0.91,-1.23E+25,14.6,23.7
12/7/2004,315,-0.91,-1.23E+25,14.4,23.6
12/7/2004,330,-0.89,-1.23E+25,14.2,23.6
12/7/2004,345,-0.84,-1.23E+25,14.2,23.5
12/7/2004,360,-0.8,-1.23E+25,13.8,23.5
12/7/2004,375,-0.73,-1.23E+25,13.5,23.5
12/7/2004,390,-0.68,-1.23E+25,13.4,23.4
12/7/2004,405,-0.66,-1.23E+25,12.5,23.6
12/7/2004,420,-0.6,-1.23E+25,15.2,23.6
12/7/2004,435,-0.56,-1.23E+25,15.4,23.7
12/7/2004,450,-0.49,-1.23E+25,16.5,23.8
12/7/2004,465,-0.42,-1.23E+25,14.6,23.6
12/7/2004,480,-0.38,-1.23E+25,17,23.8
12/7/2004,495,-0.32,-1.23E+25,17.4,23.8
12/7/2004,510,-0.28,-1.23E+25,18.2,23.9
12/7/2004,525,-0.22,-1.23E+25,17.6,23.9
12/7/2004,540,-0.15,-1.23E+25,17.6,23.8
12/7/2004,555,-0.11,-1.23E+25,17.9,23.8
12/7/2004,570,-0.07,-1.23E+25,18.5,23.6
12/7/2004,585,0,-1.23E+25,17.7,23.6
12/7/2004,600,0.01,-1.23E+25,18.1,23.5
12/7/2004,615,0.01,-1.23E+25,18.2,23.6
12/7/2004,630,0.04,-1.23E+25,19,23.7
12/7/2004,645,0.02,-1.23E+25,19.4,23.7
12/7/2004,660,0.03,-1.23E+25,21.1,23.7
12/7/2004,675,-0.03,-1.23E+25,21.7,23.8
12/7/2004,690,-0.02,-1.23E+25,22.4,23.6
12/7/2004,705,-0.05,-1.23E+25,21.2,23.6
12/7/2004,720,-0.08,-1.23E+25,22.7,23.7
12/7/2004,735,-0.11,-1.23E+25,22.3,23.7
12/7/2004,750,-0.13,-1.23E+25,20.6,23.7
12/7/2004,765,-0.19,-1.23E+25,18.6,23.7
12/7/2004,780,-0.2,-1.23E+25,21,23.7
12/7/2004,795,-0.23,-1.23E+25,21.4,23.8
12/7/2004,810,-0.28,-1.23E+25,20.9,23.8
12/7/2004,825,-0.3,-1.23E+25,19.4,23.9
12/7/2004,840,-0.34,-1.23E+25,17.8,24
12/7/2004,855,-0.37,-1.23E+25,19.1,23.9
12/7/2004,870,-0.38,-1.23E+25,18.7,24
12/7/2004,885,-0.43,-1.23E+25,18.5,24.1
12/7/2004,900,-0.49,-1.23E+25,18.5,24.1
12/7/2004,915,-0.48,-1.23E+25,18.7,24.1
12/7/2004,930,-0.48,-1.23E+25,16.4,24.4
12/7/2004,945,-0.46,-1.23E+25,16.5,24.5
12/7/2004,960,-0.43,-1.23E+25,15.9,24.5
12/7/2004,975,-0.4,-1.23E+25,15.8,24.5
12/7/2004,990,-0.4,-1.23E+25,16,24.5
12/7/2004,1005,-0.36,-1.23E+25,18,24.3
12/7/2004,1020,-0.31,-1.23E+25,18.3,24.3
12/7/2004,1035,-0.28,-1.23E+25,17.9,24.5
12/7/2004,1050,-0.24,-1.23E+25,17.4,24.4
12/7/2004,1065,-0.19,-1.23E+25,18.9,24.3
12/7/2004,1080,-0.12,-1.23E+25,18.4,24.4
12/7/2004,1095,-0.07,-1.23E+25,19,24.4
12/7/2004,1110,-0.01,-1.23E+25,20.7,24.2
12/7/2004,1125,0.06,-1.23E+25,21,24.3
12/7/2004,1140,0.12,-1.23E+25,21,24.3
12/7/2004,1155,0.17,-1.23E+25,21.4,24.3
12/7/2004,1170,0.22,-1.23E+25,21.5,24.4
12/7/2004,1185,0.28,-1.23E+25,21.7,24.4
12/7/2004,1200,0.34,-1.23E+25,21.6,24.3
12/7/2004,1215,0.39,-1.23E+25,21.6,24.3
12/7/2004,1230,0.44,-1.23E+25,22.6,24.3
12/7/2004,1245,0.48,-1.23E+25,23.4,24.2
12/7/2004,1260,0.5,-1.23E+25,24.6,24.2
12/7/2004,1275,0.51,-1.23E+25,25,24.1
12/7/2004,1290,0.55,-1.23E+25,25.1,24.2
12/7/2004,1305,0.55,-1.23E+25,26.1,24.3
12/7/2004,1320,0.52,-1.23E+25,26.2,24.2
12/7/2004,1335,0.5,-1.23E+25,26.2,24.3
12/7/2004,1350,0.48,-1.23E+25,26.6,24.3
12/7/2004,1365,0.48,-1.23E+25,27,24.2
12/7/2004,1380,0.41,-1.23E+25,27.5,24.2
12/7/2004,1395,0.38,-1.23E+25,27.3,24.1
12/7/2004,1410,0.34,-1.23E+25,26.5,24.1
12/7/2004,1425,0.31,-1.23E+25,26.3,24.1
12/7/2004,1440,0.24,-1.23E+25,26.1,24.1
12/8/2004,15,0.21,-1.23E+25,26,24.1
12/8/2004,30,0.16,-1.23E+25,23.4,24.1
12/8/2004,45,0.1,-1.23E+25,22.7,24.1
12/8/2004,60,0.06,-1.23E+25,23.8,24.1
12/8/2004,75,0,-1.23E+25,23.5,24.1
12/8/2004,90,-0.06,-1.23E+25,22.8,24.1
12/8/2004,105,-0.1,-1.23E+25,22.1,24.2
12/8/2004,120,-0.15,-1.23E+25,25.1,24.1
12/8/2004,135,-0.19,-1.23E+25,20.7,24.1
12/8/2004,150,-0.25,-1.23E+25,17.2,24
12/8/2004,165,-0.3,-1.23E+25,16.9,24
12/8/2004,180,-0.34,-1.23E+25,17,23.9
12/8/2004,195,-0.39,-1.23E+25,16.7,23.9
12/8/2004,210,-0.44,-1.23E+25,16.7,23.9
12/8/2004,225,-0.48,-1.23E+25,16.7,23.9
12/8/2004,240,-0.52,-1.23E+25,16.4,23.9
12/8/2004,255,-0.58,-1.23E+25,14.7,23.9
12/8/2004,270,-0.63,-1.23E+25,15.2,23.9
12/8/2004,285,-0.67,-1.23E+25,15.1,23.9
12/8/2004,300,-0.72,-1.23E+25,15.1,23.9
12/8/2004,315,-0.76,-1.23E+25,15.4,23.9
12/8/2004,330,-0.81,-1.23E+25,15.6,23.8
12/8/2004,345,-0.83,-1.23E+25,14.4,23.8
12/8/2004,360,-0.85,-1.23E+25,14.7,23.7
12/8/2004,375,-0.88,-1.23E+25,14.9,23.8
12/8/2004,390,-0.84,-1.23E+25,13.6,23.7
12/8/2004,405,-0.77,-1.23E+25,14.1,23.7
12/8/2004,420,-0.73,-1.23E+25,13.7,23.7
12/8/2004,435,-0.69,-1.23E+25,14.2,23.6
12/8/2004,450,-0.65,-1.23E+25,13.3,23.6
12/8/2004,465,-0.6,-1.23E+25,15.6,23.8
12/8/2004,480,-0.57,-1.23E+25,15,23.7
12/8/2004,495,-0.51,-1.23E+25,14.9,23.8
12/8/2004,510,-0.46,-1.23E+25,17.4,24
12/8/2004,525,-0.42,-1.23E+25,16.5,23.9
12/8/2004,540,-0.36,-1.23E+25,17.7,24
12/8/2004,555,-0.33,-1.23E+25,17.7,24
12/8/2004,570,-0.26,-1.23E+25,18.2,24
12/8/2004,585,-0.24,-1.23E+25,18.5,24
12/8/2004,600,-0.2,-1.23E+25,18.3,23.9
12/8/2004,615,-0.14,-1.23E+25,18.4,23.9
12/8/2004,630,-0.04,-1.23E+25,17.9,24
12/8/2004,645,-0.07,-1.23E+25,17.5,24.1
12/8/2004,660,-0.05,-1.23E+25,17.7,24.1
12/8/2004,675,-0.04,-1.23E+25,18.6,24.2
12/8/2004,690,-0.05,-1.23E+25,19.1,24.3
12/8/2004,705,-0.05,-1.23E+25,19.6,24.4
12/8/2004,720,-0.08,-1.23E+25,19.6,24.3
12/8/2004,735,-0.12,-1.23E+25,20.9,24.4
12/8/2004,750,-0.14,-1.23E+25,21.7,24.3
12/8/2004,765,-0.15,-1.23E+25,20.6,24.4
12/8/2004,780,-0.19,-1.23E+25,22.6,24.4
12/8/2004,795,-0.24,-1.23E+25,20.1,24.3
12/8/2004,810,-0.25,-1.23E+25,20.2,24.5
12/8/2004,825,-0.3,-1.23E+25,18.6,24.4
12/8/2004,840,-0.34,-1.23E+25,18.1,24.6
12/8/2004,855,-0.36,-1.23E+25,18,24.9
12/8/2004,870,-0.42,-1.23E+25,17.2,25.2
12/8/2004,885,-0.44,-1.23E+25,18.3,24.8
12/8/2004,900,-0.47,-1.23E+25,19.3,24.6
12/8/2004,915,-0.48,-1.23E+25,18.9,24.6
12/8/2004,930,-0.54,-1.23E+25,17.9,24.9
12/8/2004,945,-0.56,-1.23E+25,16.9,25.3
12/8/2004,960,-0.57,-1.23E+25,16,25.5
12/8/2004,975,-0.59,-1.23E+25,15.6,25.6
12/8/2004,990,-0.59,-1.23E+25,16.2,25.5
12/8/2004,1005,-0.56,-1.23E+25,14.9,25.5
12/8/2004,1020,-0.54,-1.23E+25,15.2,25.4
12/8/2004,1035,-0.5,-1.23E+25,16.9,25.2
12/8/2004,1050,-0.47,-1.23E+25,15.7,25.3
12/8/2004,1065,-0.44,-1.23E+25,16.3,25.2
12/8/2004,1080,-0.4,-1.23E+25,18.4,25.1
12/8/2004,1095,-0.36,-1.23E+25,17.7,25.2
12/8/2004,1110,-0.31,-1.23E+25,17.1,25.2
12/8/2004,1125,-0.25,-1.23E+25,19,25
12/8/2004,1140,-0.19,-1.23E+25,18,25.2
12/8/2004,1155,-0.13,-1.23E+25,18.2,25.1
12/8/2004,1170,-0.06,-1.23E+25,19.9,24.9
12/8/2004,1185,-0.02,-1.23E+25,20,25
12/8/2004,1200,0.03,-1.23E+25,20.4,25.1
12/8/2004,1215,0.08,-1.23E+25,21,25.1
12/8/2004,1230,0.14,-1.23E+25,21.3,25.1
12/8/2004,1245,0.21,-1.23E+25,21.2,25.1
12/8/2004,1260,0.25,-1.23E+25,21.6,25.1
12/8/2004,1275,0.29,-1.23E+25,21.7,25.1
12/8/2004,1290,0.33,-1.23E+25,24,25
12/8/2004,1305,0.36,-1.23E+25,24.3,24.9
12/8/2004,1320,0.4,-1.23E+25,24.8,25
12/8/2004,1335,0.41,-1.23E+25,24.8,25
12/8/2004,1350,0.4,-1.23E+25,25.1,25
12/8/2004,1365,0.37,-1.23E+25,25.5,25
12/8/2004,1380,0.38,-1.23E+25,26.1,25
12/8/2004,1395,0.33,-1.23E+25,26.3,25
12/8/2004,1410,0.29,-1.23E+25,24.4,25
12/8/2004,1425,0.25,-1.23E+25,26.8,25
12/8/2004,1440,0.22,-1.23E+25,25.8,24.9
12/9/2004,15,0.16,-1.23E+25,26.9,24.9
12/9/2004,30,0.12,-1.23E+25,26.6,24.8
12/9/2004,45,0.06,-1.23E+25,26.1,24.8
12/9/2004,60,0.02,-1.23E+25,24.3,24.7
12/9/2004,75,-0.03,-1.23E+25,22.6,24.8
12/9/2004,90,-0.08,-1.23E+25,22.8,24.8
12/9/2004,105,-0.13,-1.23E+25,23.1,24.8
12/9/2004,120,-0.18,-1.23E+25,23.4,24.8
12/9/2004,135,-0.23,-1.23E+25,22.8,24.8
12/9/2004,150,-0.27,-1.23E+25,21.3,24.6
12/9/2004,165,-0.32,-1.23E+25,17.8,24.3
12/9/2004,180,-0.36,-1.23E+25,17.5,24.4
12/9/2004,195,-0.41,-1.23E+25,17.1,24.3
12/9/2004,210,-0.47,-1.23E+25,17.1,24.4
12/9/2004,225,-0.51,-1.23E+25,16.7,24.4
12/9/2004,240,-0.57,-1.23E+25,16.9,24.3
12/9/2004,255,-0.61,-1.23E+25,16.9,24.4
12/9/2004,270,-0.67,-1.23E+25,16.5,24.4
12/9/2004,285,-0.72,-1.23E+25,16.4,24.3
12/9/2004,300,-0.76,-1.23E+25,16.2,24.3
12/9/2004,315,-0.82,-1.23E+25,15.9,24.3
12/9/2004,330,-0.88,-1.23E+25,14.5,24.4
12/9/2004,345,-0.92,-1.23E+25,15.4,24.3
12/9/2004,360,-0.95,-1.23E+25,14.3,24.3
12/9/2004,375,-0.99,-1.23E+25,14.9,24.3
12/9/2004,390,-1.02,-1.23E+25,14.2,24.2
12/9/2004,405,-1.03,-1.23E+25,13.9,24.2
12/9/2004,420,-1.05,-1.23E+25,13.6,24.2
12/9/2004,435,-1.07,-1.23E+25,13.6,24.2
12/9/2004,450,-1.06,-1.23E+25,13.4,24.1
12/9/2004,465,-1.03,-1.23E+25,13.5,24.1
12/9/2004,480,-1.02,-1.23E+25,12.8,24.2
12/9/2004,495,-0.96,-1.23E+25,12.8,24.2
12/9/2004,510,-0.89,-1.23E+25,12.7,24.2
12/9/2004,525,-0.84,-1.23E+25,13.5,24.2
12/9/2004,540,-0.77,-1.23E+25,12.2,24.3
12/9/2004,555,-0.72,-1.23E+25,13.7,24.4
12/9/2004,570,-0.65,-1.23E+25,14.6,24.5
12/9/2004,585,-0.6,-1.23E+25,14.3,24.5
12/9/2004,600,-0.52,-1.23E+25,14.2,24.6
12/9/2004,615,-0.46,-1.23E+25,15.7,24.5
12/9/2004,630,-0.41,-1.23E+25,16.2,24.6
12/9/2004,645,-0.36,-1.23E+25,16.7,24.8
12/9/2004,660,-0.3,-1.23E+25,16.9,24.9
12/9/2004,675,-0.27,-1.23E+25,17.8,25
12/9/2004,690,-0.2,-1.23E+25,17.8,25.2
12/9/2004,705,-0.14,-1.23E+25,18,25.3
12/9/2004,720,-0.09,-1.23E+25,17.3,25.3
12/9/2004,735,-0.08,-1.23E+25,18.2,25.4
12/9/2004,750,-0.04,-1.23E+25,18.6,25.4
12/9/2004,765,-0.03,-1.23E+25,19.5,25.4
12/9/2004,780,0.01,-1.23E+25,19.4,25.5
12/9/2004,795,-0.01,-1.23E+25,20.9,25.5
12/9/2004,810,-0.02,-1.23E+25,21.7,25.4
12/9/2004,825,0,-1.23E+25,22.7,25.3
12/9/2004,840,-0.04,-1.23E+25,22.6,25.4
12/9/2004,855,-0.07,-1.23E+25,23.1,25.4
12/9/2004,870,-0.08,-1.23E+25,22.6,25.6
12/9/2004,885,-0.09,-1.23E+25,21.9,25.6
12/9/2004,900,-0.13,-1.23E+25,22.3,25.6
12/9/2004,915,-0.16,-1.23E+25,22.2,25.7
12/9/2004,930,-0.21,-1.23E+25,20.8,25.6
12/9/2004,945,-0.22,-1.23E+25,19.5,25.2
12/9/2004,960,-0.23,-1.23E+25,20,25.6
12/9/2004,975,-0.26,-51.30343,20.2,25.3
12/9/2004,990,-0.29,-84.96716,20.5,25.4
12/9/2004,1005,-0.29,-34.09077,20.4,25.5
12/9/2004,1020,-0.29,-93.44656,20.4,25.3
12/9/2004,1035,-0.27,-238.384,20.7,25.2
12/9/2004,1050,-0.23,-197.1408,20.1,25.2
12/9/2004,1065,-0.2,-180.8997,19.4,25.6
12/9/2004,1080,-0.17,-199.0822,22.5,25.4
12/9/2004,1095,-0.13,-113.3336,21.8,25.5
12/9/2004,1110,-0.08,-158.1215,20.6,25.5
12/9/2004,1125,-0.02,-195.0768,20.8,25.6
12/9/2004,1140,0.05,-224.15,20.4,25.4
12/9/2004,1155,0.1,-253.0341,20.9,25.4
12/9/2004,1170,0.16,-209.8621,21.3,25.6
12/9/2004,1185,0.23,-249.0384,22.5,25.6
12/9/2004,1200,0.29,-251.362,23,25.6
12/9/2004,1215,0.35,-216.131,22.8,25.6
12/9/2004,1230,0.42,-208.9517,23.9,25.6
12/9/2004,1245,0.48,-201.2704,24.2,25.6
12/9/2004,1260,0.54,-154.7953,24.1,25.5
12/9/2004,1275,0.6,-126.9549,24.1,25.5
12/9/2004,1290,0.66,-187.1328,24.8,25.5
12/9/2004,1305,0.72,-218.5878,25.1,25.5
12/9/2004,1320,0.76,-259.822,25.6,25.6
12/9/2004,1335,0.82,-272.1871,26.5,25.5
12/9/2004,1350,0.84,-262.8776,27.4,25.5
12/9/2004,1365,0.85,-313.8467,27.6,25.4
12/9/2004,1380,0.84,-161.8502,27.6,25.3
12/9/2004,1395,0.85,-131.7331,27.7,25.1
12/9/2004,1410,0.81,-10.26412,28.6,25.3
12/9/2004,1425,0.77,-50.20417,28.9,25.2
12/9/2004,1440,0.73,109.151,29.2,25.1
12/10/2004,15,0.71,69.18098,29.8,25.2
12/10/2004,30,0.67,-59.32043,29.4,25.2
12/10/2004,45,0.62,48.6993,29.2,25
12/10/2004,60,0.56,116.1028,29.6,25
12/10/2004,75,0.5,47.82215,28,25.2
12/10/2004,90,0.45,28.40132,28.4,25.2
12/10/2004,105,0.39,-47.42289,24.6,25.1
12/10/2004,120,0.33,-28.27115,22.1,24.9
12/10/2004,135,0.27,83.27662,22.3,25
12/10/2004,150,0.22,55.02611,26.3,25.2
12/10/2004,165,0.16,90.97726,26.4,25.2
12/10/2004,180,0.1,81.08868,21.7,24.8
12/10/2004,195,0.05,53.56914,23.6,25.1
12/10/2004,210,-0.01,97.42138,23.6,25.1
12/10/2004,225,-0.07,52.55229,20.4,24.7
12/10/2004,240,-0.12,60.85038,20.1,24.7
12/10/2004,255,-0.16,60.45797,20.3,24.9
12/10/2004,270,-0.21,85.743,19.9,24.8
12/10/2004,285,-0.27,67.88635,19.7,24.9
12/10/2004,300,-0.32,58.88831,19.5,24.8
12/10/2004,315,-0.37,24.92999,19,24.8
12/10/2004,330,-0.41,99.55903,18.9,24.8
12/10/2004,345,-0.46,-16.64919,18.4,24.8
12/10/2004,360,-0.51,65.19906,17,24.8
12/10/2004,375,-0.56,7.937809,16.2,24.6
12/10/2004,390,-0.6,7.884959,16.6,24.6
12/10/2004,405,-0.65,39.74652,16.8,24.6
12/10/2004,420,-0.7,-8.076096,15.5,24.6
12/10/2004,435,-0.74,15.56049,15.5,24.6
12/10/2004,450,-0.77,15.48039,14.8,24.5
12/10/2004,465,-0.82,7.594281,15.2,24.6
12/10/2004,480,-0.84,-61.96284,14.8,24.6
12/10/2004,495,-0.85,-15.58179,14.8,24.6
12/10/2004,510,-0.84,-92.86537,14.7,24.6
12/10/2004,525,-0.8,-77.95473,14.3,24.6
12/10/2004,540,-0.72,-94.81097,14.6,24.7
12/10/2004,555,-0.67,-270.6301,14,24.8
12/10/2004,570,-0.63,-224.4123,14.3,24.8
12/10/2004,585,-0.58,-193.9967,15.3,24.9
12/10/2004,600,-0.54,-179.0321,15.3,25
12/10/2004,615,-0.49,-131.34,17.1,25.1
12/10/2004,630,-0.44,-149.003,17.8,25.1
12/10/2004,645,-0.39,-175.2859,17.4,24.9
12/10/2004,660,-0.33,-151.7892,15.8,25.2
12/10/2004,675,-0.29,-220.6375,18.3,24.7
12/10/2004,690,-0.23,-120.0672,18.4,24.9
12/10/2004,705,-0.15,-121.6437,18.6,25.2
12/10/2004,720,-0.09,-131.5866,18,25.3
12/10/2004,735,-0.03,-97.47399,18.6,25.4
12/10/2004,750,0.01,-115.8993,19.6,25.6
12/10/2004,765,0.04,-71.73746,19.4,25.6
12/10/2004,780,0.09,-99.36028,19.8,25.8
12/10/2004,795,0.12,-145.1292,20.7,25.9
12/10/2004,810,-1.23E+25,-1.23E+25,22.1,25.8
12/10/2004,825,-1.23E+25,-1.23E+25,22.2,25.8
12/10/2004,840,-1.23E+25,-1.23E+25,23.1,25.7
12/10/2004,855,-1.23E+25,-1.23E+25,22.4,25.9
12/10/2004,870,-1.23E+25,-1.23E+25,23.5,25.8
12/10/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,25.7
12/10/2004,900,0.09,-0.1841271,-1.23E+25,-1.23E+25
12/10/2004,915,0.03,-18.0424,-1.23E+25,-1.23E+25
12/10/2004,930,-0.22,85.60272,-1.23E+25,-1.23E+25
12/10/2004,945,-0.27,16.84127,-1.23E+25,-1.23E+25
12/10/2004,960,-0.29,-68.00836,-1.23E+25,-1.23E+25
12/10/2004,975,-0.31,33.63255,24.5,25.8
12/10/2004,990,-0.33,-67.55743,24.4,25.8
12/10/2004,1005,-0.3,-42.4996,22.8,25.4
12/10/2004,1020,-0.25,-94.06617,24,25.8
12/10/2004,1035,-0.31,-101.588,23.4,25.5
12/10/2004,1050,-0.27,-178.8315,22.4,25.5
12/10/2004,1065,-0.25,-247.7074,23.3,25.4
12/10/2004,1080,-0.19,-284.6346,23.8,25.7
12/10/2004,1095,-0.17,-328.8032,24.4,25.7
12/10/2004,1110,-0.12,-218.1368,24.2,25.7
12/10/2004,1125,-0.07,-369.3018,23.8,25.7
12/10/2004,1140,-0.01,-417.2104,23.8,25.9
12/10/2004,1155,0.02,-303.3153,22.4,25.5
12/10/2004,1170,0.09,-369.8407,23.1,25.6
12/10/2004,1185,0.15,-309.6542,23,25.6
12/10/2004,1200,0.22,-340.6745,23,25.6
12/10/2004,1215,0.28,-325.2814,23.8,25.5
12/10/2004,1230,0.35,-328.795,24.3,25.5
12/10/2004,1245,0.41,-511.8252,24.4,25.4
12/10/2004,1260,0.49,-412.5368,24.8,25.3
12/10/2004,1275,0.53,-347.514,24.9,25.7
12/10/2004,1290,0.59,-457.7799,25.5,25.6
12/10/2004,1305,0.64,-343.5211,25.4,25.2
12/10/2004,1320,0.72,-377.4133,25.7,25.4
12/10/2004,1335,0.77,-280.2039,26.4,25.3
12/10/2004,1350,0.79,-281.0266,26.9,25.2
12/10/2004,1365,0.84,-283.0831,27,25.2
12/10/2004,1380,0.85,-334.0815,27.6,25.1
12/10/2004,1395,0.88,-284.7284,27.7,25.1
12/10/2004,1410,0.91,-224.7293,27.9,25
12/10/2004,1425,0.91,-357.4008,27.9,25
12/10/2004,1440,0.87,-192.996,28.6,24.8
12/11/2004,15,0.84,100.8211,28.8,24.7
12/11/2004,30,0.82,160.9684,28.9,24.7
12/11/2004,45,0.79,150.2354,29.4,24.6
12/11/2004,60,0.76,-20.17454,29.6,24.6
12/11/2004,75,0.73,178.7399,29.3,24.7
12/11/2004,90,0.68,177.4203,29.1,24.5
12/11/2004,105,0.63,58.56689,29,24.6
12/11/2004,120,0.57,164.8107,29.3,24.6
12/11/2004,135,0.51,57.5136,28.8,24.7
12/11/2004,150,0.45,209.5092,28.3,24.8
12/11/2004,165,0.4,255.2357,28.3,24.8
12/11/2004,180,0.32,233.4508,27.7,25
12/11/2004,195,0.28,194.8654,28.2,24.9
12/11/2004,210,0.22,294.287,27.4,25.2
12/11/2004,225,0.17,218.9497,27.8,25
12/11/2004,240,0.09,306.3603,27.3,25
12/11/2004,255,0.04,151.8713,25.4,25
12/11/2004,270,-0.01,266.0076,25.8,25
12/11/2004,285,-0.08,175.3122,22.6,24.7
12/11/2004,300,-0.17,259.2654,24.7,25
12/11/2004,315,-0.21,180.2533,25.2,25.1
12/11/2004,330,-0.27,204.0065,23.9,25
12/11/2004,345,-0.3,126.8073,23.9,25
12/11/2004,360,-0.39,133.2511,24.5,25
12/11/2004,375,-0.44,181.7395,21.2,24.6
12/11/2004,390,-0.49,237.5828,22.7,24.9
12/11/2004,405,-0.53,260.4341,22.2,24.8
12/11/2004,420,-0.58,177.5142,22.4,25
12/11/2004,435,-0.62,136.2165,22,24.9
12/11/2004,450,-0.67,222.5756,20.9,24.8
12/11/2004,465,-0.72,252.2386,18.2,24.5
12/11/2004,480,-0.77,124.9611,17.6,24.3
12/11/2004,495,-0.82,131.636,18,24.3
12/11/2004,510,-0.84,7.567856,16.8,24
12/11/2004,525,-0.89,107.0583,16.6,24.1
12/11/2004,540,-0.9,83.93563,16.8,24.1
12/11/2004,555,-0.9,114.5145,16.4,24.1
12/11/2004,570,-0.88,-0.1566729,16.2,24.1
12/11/2004,585,-0.83,-185.8969,16.6,24.1
12/11/2004,600,-0.79,-179.3998,15.9,24.2
12/11/2004,615,-0.75,-298.3472,16.4,24.3
12/11/2004,630,-0.72,-284.1107,17,24.4
12/11/2004,645,-0.67,-175.1709,16.6,24.4
12/11/2004,660,-0.62,-216.7678,19.9,23.9
12/11/2004,675,-0.59,-137.2329,19.3,24.4
12/11/2004,690,-0.52,-163.3116,20.3,24.6
12/11/2004,705,-0.45,-330.3488,19.8,24.7
12/11/2004,720,-0.38,-192.2872,21,24.7
12/11/2004,735,-0.31,-177.6496,21.1,24.7
12/11/2004,750,-0.26,-136.5191,21.4,24.6
12/11/2004,765,-0.2,-77.62887,21.5,24.6
12/11/2004,780,-0.13,-104.6293,22.1,24.8
12/11/2004,795,-0.13,-113.3336,22.9,24.7
12/11/2004,810,-0.06,-97.00928,22.6,24.7
12/11/2004,825,-0.09,-114.0656,23,24.7
12/11/2004,840,-0.06,-44.19319,23.5,24.6
12/11/2004,855,-0.1,-96.38968,23.6,24.7
12/11/2004,870,-0.11,122.0753,24.2,24.6
12/11/2004,885,-0.135,60.70322,24.5,24.5
12/11/2004,900,-0.16,34.4716,24.9,24.4
12/11/2004,915,-0.09,-8.939423,25.5,24.3
12/11/2004,930,-0.17,207.3771,25.3,24.3
12/11/2004,945,-0.22,128.4917,24.4,24.3
12/11/2004,960,-0.23,162.5361,24.4,24.3
12/11/2004,975,-0.25,102.2532,23.8,24.3
12/11/2004,990,-0.27,67.88635,23.1,24.3
12/11/2004,1005,-0.3,194.53,22.8,24.3
12/11/2004,1020,-0.32,109.5117,22.6,24.3
12/11/2004,1035,-0.35,100.5693,22.4,24.2
12/11/2004,1050,-0.36,192.592,22.5,24.2
12/11/2004,1065,-0.4,158.0009,22.8,24.3
12/11/2004,1080,-0.42,33.01726,22.6,24.1
12/11/2004,1095,-0.43,49.52656,22.4,24
12/11/2004,1110,-0.44,90.78532,22,23.9
12/11/2004,1125,-0.42,91.09397,21.7,23.8
12/11/2004,1140,-0.4,-108.3922,21.5,23.8
12/11/2004,1155,-0.38,-217.3459,21.1,23.5
12/11/2004,1170,-0.32,-278.601,20.8,23.4
12/11/2004,1185,-0.31,-295.9677,20.7,23.9
12/11/2004,1200,-0.25,-315.9924,21.2,24
12/11/2004,1215,-0.21,-240.7471,21.3,24.2
12/11/2004,1230,-0.17,-181.7861,21.1,23.3
12/11/2004,1245,-0.1,-113.8826,22,24
12/11/2004,1260,-0.04,-185.627,21.8,23.3
12/11/2004,1275,0.01,-142.6034,22.3,23.6
12/11/2004,1290,0.07,-152.9685,22.9,23.5
12/11/2004,1305,0.14,-81.97468,22.6,23.8
12/11/2004,1320,0.19,-293.286,24.4,24.3
12/11/2004,1335,0.24,-184.8086,24.6,24
12/11/2004,1350,0.3,-214.4813,24.8,23.6
12/11/2004,1365,0.36,-498.5509,24.9,23.5
12/11/2004,1380,0.4,-615.1146,25.4,22.8
12/11/2004,1395,0.44,-542.701,25.5,22.4
12/11/2004,1410,0.47,-449.5462,25.7,22.4
12/11/2004,1425,0.47,-459.1069,26.5,22.1
12/11/2004,1440,0.43,-161.7507,26.8,21.8
12/12/2004,15,0.41,-47.56681,27.3,21.6
12/12/2004,30,0.37,28.05967,27.1,21.5
12/12/2004,45,0.36,441.7488,28.1,21.6
12/12/2004,60,0.31,317.0748,28,21.5
12/12/2004,75,0.27,472.7848,27.9,21.3
12/12/2004,90,0.23,506.7287,28.8,21
12/12/2004,105,0.17,556.7847,29,21
12/12/2004,120,0.11,443.0045,27.2,21.6
12/12/2004,135,0.05,447.7512,26.5,21.7
12/12/2004,150,-0.01,496.7047,26.9,22.1
12/12/2004,165,-0.05,431.8401,23.9,23.1
12/12/2004,180,-0.11,462.6391,25,22.5
12/12/2004,195,-0.17,683.0209,25.2,22.3
12/12/2004,210,-0.22,557.3811,21.9,22.2
12/12/2004,225,-0.28,594.3684,24.5,22.3
12/12/2004,240,-0.33,522.0649,20.3,21.7
12/12/2004,255,-0.39,541.8543,19.8,21.7
12/12/2004,270,-0.44,545.5562,19.2,21.7
12/12/2004,285,-0.49,549.1175,18.7,21.7
12/12/2004,300,-0.54,512.0413,18.8,21.8
12/12/2004,315,-0.59,588.4222,18.6,21.7
12/12/2004,330,-0.64,567.5097,18.4,21.6
12/12/2004,345,-0.68,388.9685,17.9,21.5
12/12/2004,360,-0.73,558.8933,17.5,21.5
12/12/2004,375,-0.78,507.267,17.3,21.5
12/12/2004,390,-0.83,340.3633,17.1,21.5
12/12/2004,405,-0.9,534.9732,16.6,21.4
12/12/2004,420,-0.93,501.7246,16.3,21.3
12/12/2004,435,-0.99,534.0015,16,21.3
12/12/2004,450,-1.04,484.525,16,21.3
12/12/2004,465,-1.08,466.2581,15.6,21.2
12/12/2004,480,-1.13,476.7394,15.6,21.2
12/12/2004,495,-1.17,509.6968,15.4,21.2
12/12/2004,510,-1.22,497.8218,15.1,21.2
12/12/2004,525,-1.26,429.6754,14.9,21.2
12/12/2004,540,-1.26,429.6754,14.7,21.1
12/12/2004,555,-1.31,503.7513,14.6,21.1
12/12/2004,570,-1.32,516.9739,14.4,21.1
12/12/2004,585,-1.32,524.0577,13.9,21.1
12/12/2004,600,-1.318889,453.3142,13.7,21.1
12/12/2004,615,-1.317778,503.0163,13.5,21.2
12/12/2004,630,-1.316667,460.5917,13.4,21.3
12/12/2004,645,-1.315556,333.0727,13,21.3
12/12/2004,660,-1.314444,340.2334,12.9,21.3
12/12/2004,675,-1.313333,148.8017,12.7,21.4
12/12/2004,690,-1.312222,35.32598,12.4,21.5
12/12/2004,705,-1.311111,-241.397,12.3,21.6
12/12/2004,720,-1.31,-461.4583,12.3,21.7
12/12/2004,735,-1.3,-597.4224,12.3,21.8
12/12/2004,750,-1.27,-336.2139,11.9,22
12/12/2004,765,-1.25,-287.2268,13.4,22.2
12/12/2004,780,-1.16,-175.2727,14.9,22.1
12/12/2004,795,-1.14,-300.4109,15.1,22.1
12/12/2004,810,-1.06,-230.4801,16,22
12/12/2004,825,-0.99,-135.5733,17.6,22
12/12/2004,840,-0.91,-137.5177,18.1,22.1
12/12/2004,855,-0.83,-77.54926,17,22.6
12/12/2004,870,-0.8,-77.95473,17.1,22.7
12/12/2004,885,-0.74,-196.6734,17.5,22.7
12/12/2004,900,-0.73,-165.5148,18,22.3
12/12/2004,915,-0.71,-55.4682,18.3,22.4
12/12/2004,930,-0.67,23.70234,18.7,22.6
12/12/2004,945,-0.68,-47.81084,19.7,22.5
12/12/2004,960,-0.71,31.44256,19.4,22.1
12/12/2004,975,-0.72,307.451,20.5,22.1
12/12/2004,990,-0.73,393.5393,21.2,22.3
12/12/2004,1005,-0.73,243.9333,21.9,22.4
12/12/2004,1020,-0.74,306.3995,21.4,22.3
12/12/2004,1035,-0.74,204.2128,21.5,22.1
12/12/2004,1050,-0.75,23.38083,19.7,22
12/12/2004,1065,-0.75,-0.1602538,20.1,22.1
12/12/2004,1080,-0.74,-47.32362,20.1,22.2
12/12/2004,1095,-0.72,-213.1233,19.9,22.2
12/12/2004,1110,-0.71,-87.07212,19.8,22.1
12/12/2004,1125,-0.69,-142.8651,21.3,22.3
12/12/2004,1140,-0.67,-151.3061,21.2,22.2
12/12/2004,1155,-0.64,-136.085,21,22.2
12/12/2004,1170,-0.61,-209.0964,20.9,22.2
12/12/2004,1185,-0.57,-275.2188,20.5,22.2
12/12/2004,1200,-0.53,-268.9105,21,22.1
12/12/2004,1215,-0.48,-394.36,20.8,22.1
12/12/2004,1230,-0.43,-265.2129,20.7,22.1
12/12/2004,1245,-0.39,-300.3686,20.5,22.1
12/12/2004,1260,-0.33,-286.56,21.4,22.1
12/12/2004,1275,-0.28,-297.4444,21.6,22.2
12/12/2004,1290,-0.22,-326.1312,21.4,22.1
12/12/2004,1305,-0.17,-190.4341,21.7,22.2
12/12/2004,1320,-0.09,-271.7549,21.3,22.1
12/12/2004,1335,-0.01,-514.813,22.2,22.2
12/12/2004,1350,0.05,-618.332,22.1,22.2
12/12/2004,1365,0.11,-488.5973,22.7,22.1
12/12/2004,1380,0.17,-502.3736,23.3,22
12/12/2004,1395,0.22,-386.6862,23.2,21.9
12/12/2004,1410,0.28,-381.0115,24.4,21.4
12/12/2004,1425,0.33,-290.3512,24.6,21
12/12/2004,1440,0.37,-292.1296,24.9,20.7
12/13/2004,15,0.4,-284.0031,25.1,20.4
12/13/2004,30,0.44,-142.9593,25.3,20.2
12/13/2004,45,0.43,-323.3072,26.5,20
12/13/2004,60,0.42,-218.4407,26.7,20.2
12/13/2004,75,0.4,47.10844,27.3,20
12/13/2004,90,0.35,56.14026,27.5,19.9
12/13/2004,105,0.34,206.0439,27.5,19.8
12/13/2004,120,0.33,355.4888,27.9,19.7
12/13/2004,135,0.27,315.1267,27.4,19.5
12/13/2004,150,0.21,394.8967,28.3,19
12/13/2004,165,0.16,127.4426,27.7,19.2
12/13/2004,180,0.1,315.8777,27.7,19.4
12/13/2004,195,0.05,80.44517,27,19.8
12/13/2004,210,-0.01,221.6429,26.9,19.8
12/13/2004,225,-0.07,421.6746,25.7,20.3
12/13/2004,240,-0.13,539.4883,25,20.7
12/13/2004,255,-0.18,267.4781,25.8,20.2
12/13/2004,270,-0.24,495.7068,25.2,20.8
12/13/2004,285,-0.3,567.0051,26.1,20.6
12/13/2004,300,-0.34,647.3305,24.9,20.6
12/13/2004,315,-0.41,431.9882,23.8,20.4
12/13/2004,330,-0.45,420.8112,20.9,20.3
12/13/2004,345,-0.51,432.8823,19.4,20.2
12/13/2004,360,-0.55,519.3085,18.6,20
12/13/2004,375,-0.59,572.2966,18.4,20
12/13/2004,390,-0.65,574.5342,18,20.1
12/13/2004,405,-0.69,523.0831,18,20.1
12/13/2004,420,-0.75,447.1203,18.1,20.3
12/13/2004,435,-0.79,475.2183,18.4,20.6
12/13/2004,450,-0.84,370.6726,17.4,20.2
12/13/2004,465,-0.89,543.5753,17.1,20.2
12/13/2004,480,-0.93,486.5161,17,20.4
12/13/2004,495,-1,427.9066,16.6,20.3
12/13/2004,510,-1.04,432.329,16.5,20.4
12/13/2004,525,-1.09,443.2497,16.1,20.2
12/13/2004,540,-1.15,379.9776,15.7,20.4
12/13/2004,555,-1.19,486.0629,15.5,20.5
12/13/2004,570,-1.23,403.2562,15.2,20.5
12/13/2004,585,-1.27,414.576,15.1,20.6
12/13/2004,600,-1.27,314.4707,14.9,20.6
12/13/2004,615,-1.32,332.7947,14.6,20.7
12/13/2004,630,-1.32,424.8844,14.5,20.8
12/13/2004,645,-1.32,276.1241,14.3,20.8
12/13/2004,660,-1.321667,134.4057,14.4,20.9
12/13/2004,675,-1.323333,325.5068,13.9,21.1
12/13/2004,690,-1.325,332.482,13.8,21.2
12/13/2004,705,-1.326667,247.4785,13.6,21.3
12/13/2004,720,-1.328333,-42.58078,13.4,21.4
12/13/2004,735,-1.33,-14.2854,13.3,21.2
12/13/2004,750,-1.3,-519.2075,14.4,21.2
12/13/2004,765,-1.27,-307.6124,14.5,21.4
12/13/2004,780,-1.26,-501.6049,14.4,21.4
12/13/2004,795,-1.21,-412.2723,14.8,21.3
12/13/2004,810,-1.17,-378.8912,15.6,21.6
12/13/2004,825,-1.12,-294.153,17.7,21.2
12/13/2004,840,-1.06,-133.8908,17,21.4
12/13/2004,855,-1,-285.5267,16.6,21.6
12/13/2004,870,-0.94,-114.0163,17.4,21
12/13/2004,885,-0.88,-145.9186,17.7,20.6
12/13/2004,900,-0.83,-131.7231,18.3,21.2
12/13/2004,915,-0.8,-46.83639,18.5,21.6
12/13/2004,930,-0.76,-133.3301,17.7,21.4
12/13/2004,945,-0.74,70.58409,18.4,21.1
12/13/2004,960,-0.73,86.45322,18.4,21.7
12/13/2004,975,-0.73,86.45322,18.2,21.9
12/13/2004,990,-0.75,23.38083,19.6,22.4
12/13/2004,1005,-0.75,243.0975,20.2,21.6
12/13/2004,1020,-0.78,421.3949,21.2,22.4
12/13/2004,1035,-0.8,279.9062,21.4,22.3
12/13/2004,1050,-0.8,194.3308,21.2,22
12/13/2004,1065,-0.81,147.3972,20.4,22
12/13/2004,1080,-0.81,-31.22299,20.5,22.2
12/13/2004,1095,-0.83,23.05931,20.4,22.1
12/13/2004,1110,-0.82,100.6256,19,21.9
12/13/2004,1125,-0.83,-7.897169,19.8,22.1
12/13/2004,1140,-0.84,23.01913,20.7,22.2
12/13/2004,1155,-0.84,92.54982,21.3,22.3
12/13/2004,1170,-0.84,46.19603,21.3,22.3
12/13/2004,1185,-0.83,38.53755,21.6,22.3
12/13/2004,1200,-0.81,-7.924696,21.4,22.3
12/13/2004,1215,-0.76,-211.6655,21.1,22.2
12/13/2004,1230,-0.71,-181.8839,20.9,22.2
12/13/2004,1245,-0.69,-364.8478,20.6,22
12/13/2004,1260,-0.64,-383.9422,20.5,22
12/13/2004,1275,-0.6,-426.7797,20.9,22.1
12/13/2004,1290,-0.56,-308.0909,20.4,21.9
12/13/2004,1305,-0.51,-228.9476,20,21.9
12/13/2004,1320,-0.41,-357.5311,19.7,21.8
12/13/2004,1335,-0.36,-293.5065,20.1,21.9
12/13/2004,1350,-0.29,-68.00836,20.7,22
12/13/2004,1365,-0.21,-498.5025,21.4,22
12/13/2004,1380,-0.13,-391.8709,21.9,22
12/13/2004,1395,-0.04,-538.8589,22.4,21.7
12/13/2004,1410,0.03,-553.8434,22.6,22.1
12/13/2004,1425,0.11,-524.7761,23.1,22
12/13/2004,1440,0.19,-513.1101,22.3,21.9
12/14/2004,15,0.25,-527.173,23.2,21.9
12/14/2004,30,0.31,-410.7693,23.9,22
12/14/2004,45,0.38,-349.1642,24.4,21.9
12/14/2004,60,0.44,-314.2772,24.6,21.7
12/14/2004,75,0.46,-296.131,25.7,21.4
12/14/2004,90,0.5,-557.2083,26.2,21.3
12/14/2004,105,0.52,-568.5446,26.3,21.3
12/14/2004,120,0.53,-521.1725,27.4,21
12/14/2004,135,0.52,-250.6551,27.7,20.9
12/14/2004,150,0.49,162.8227,28,20.9
12/14/2004,165,0.45,133.2532,28.1,20.8
12/14/2004,180,0.42,426.8109,27.4,20.4
12/14/2004,195,0.41,454.5903,27.8,20.4
12/14/2004,210,0.36,300.7039,28.5,20.6
12/14/2004,225,0.3,381.8068,28.5,20.4
12/14/2004,240,0.25,378.87,28.7,20.5
12/14/2004,255,0.21,348.9566,27.9,20.6
12/14/2004,270,0.14,290.6201,28.1,20.7
12/14/2004,285,0.08,251.8633,27.6,20.8
12/14/2004,300,0.03,508.8286,25.6,21.2
12/14/2004,315,-0.02,487.0589,25.5,21.3
12/14/2004,330,-0.08,456.0985,26.5,21
12/14/2004,345,-0.16,285.6732,25.9,21.1
12/14/2004,360,-0.19,542.8813,26.2,21
12/14/2004,375,-0.25,477.8205,24.3,20.9
12/14/2004,390,-0.31,515.356,25.1,21
12/14/2004,405,-0.36,485.9274,23.6,21
12/14/2004,420,-0.42,414.6643,24.2,21.1
12/14/2004,435,-0.46,453.0565,23.7,21.1
12/14/2004,450,-0.5,466.3338,20.2,20.8
12/14/2004,465,-0.56,486.0325,20.2,20.9
12/14/2004,480,-0.61,658.7762,19.8,21
12/14/2004,495,-0.65,494.7152,23.3,21.2
12/14/2004,510,-0.7,474.7064,21.1,21.2
12/14/2004,525,-0.75,462.8143,17.9,21
12/14/2004,540,-0.81,395.9124,22.1,21.4
12/14/2004,555,-0.84,393.8495,18,21
12/14/2004,570,-0.91,488.242,18.6,21.1
12/14/2004,585,-0.95,469.6357,19.8,21.3
12/14/2004,600,-1.01,487.1201,18.5,21.3
12/14/2004,615,-1.06,534.8045,17,21.2
12/14/2004,630,-1.08,503.2747,16.2,21.3
12/14/2004,645,-1.15,358.0472,16.1,21.4
12/14/2004,660,-1.18,363.3613,16,21.5
12/14/2004,675,-1.23,496.9034,15.4,21.5
12/14/2004,690,-1.26,451.1664,15.4,21.6
12/14/2004,705,-1.26,386.6932,15.1,21.7
12/14/2004,720,-1.27,464.6287,17.7,21.7
12/14/2004,735,-1.3,334.0455,18.1,21.7
12/14/2004,750,-1.3,184.7263,17.2,21.8
12/14/2004,765,-1.27,164.3127,15.7,21.8
12/14/2004,780,-1.26,-21.63738,15.8,21.9
12/14/2004,795,-1.26,-265.203,16,21.9
12/14/2004,810,-1.24,-194.2855,15.3,22
12/14/2004,825,-1.21,-166.4436,14.6,22.1
12/14/2004,840,-1.17,-204.087,15.2,22.1
12/14/2004,855,-1.15,-292.5546,15.2,22.1
12/14/2004,870,-1.08,-429.5439,17.2,21.9
12/14/2004,885,-1.05,-372.315,17.8,21.8
12/14/2004,900,-0.98,-196.1107,18.2,21.7
12/14/2004,915,-0.91,-213.8299,18,21.8
12/14/2004,930,-0.88,-122.9036,18.8,21.9
12/14/2004,945,-0.82,-147.4579,19,21.8
12/14/2004,960,-0.8,-31.27722,19.7,22.1
12/14/2004,975,-0.77,23.30045,20.1,22.1
12/14/2004,990,-0.76,-86.3289,20,22.2
12/14/2004,1005,-0.75,-31.54836,19.7,22
12/14/2004,1020,-0.78,-7.965987,20.5,22
12/14/2004,1035,-0.81,46.43798,20.5,22
12/14/2004,1050,-0.84,463.3802,20.7,22.1
12/14/2004,1065,-0.86,369.3783,21.1,22
12/14/2004,1080,-0.89,405.7278,21.7,22
12/14/2004,1095,-0.91,343.2489,22,21.9
12/14/2004,1110,-0.92,274.0827,21.5,21.6
12/14/2004,1125,-0.98,278.7077,19.4,21
12/14/2004,1140,-1.01,442.1411,19,21.1
12/14/2004,1155,-1.05,342.2379,20.5,21.8
12/14/2004,1170,-1.08,184.9319,19.1,21.3
12/14/2004,1185,-1.13,153.9221,18.2,20.7
12/14/2004,1200,-1.15,204.5345,19.2,21.4
12/14/2004,1215,-1.17,174.6555,19.4,21.5
12/14/2004,1230,-1.2,195.4285,17.6,20
12/14/2004,1245,-1.23,179.9437,16.8,20
12/14/2004,1260,-1.26,193.2734,16.4,19.6
12/14/2004,1275,-1.27,221.5158,16.2,19.6
12/14/2004,1290,-1.27,214.3654,16.1,19.6
12/14/2004,1305,-1.27,192.9142,15.9,19.7
12/14/2004,1320,-1.27,150.012,15.7,19.8
12/14/2004,1335,-1.24,14.23379,15.6,19.8
12/14/2004,1350,-1.21,-130.2923,15.5,19.7
12/14/2004,1365,-1.18,-276.4159,15.2,19.7
12/14/2004,1380,-1.14,-358.9984,15.2,19.7
12/14/2004,1395,-1.1,-376.3622,15.3,19.8
12/14/2004,1410,-1.06,-364.2192,15.9,20
12/14/2004,1425,-1,-293.0365,15.5,19.1
12/14/2004,1440,-0.97,-271.9646,15.8,19.7
12/15/2004,15,-0.91,-251.986,16.1,19.6
12/15/2004,30,-0.85,-185.249,15.7,19.2
12/15/2004,45,-0.81,-240.9076,16.5,19.2
12/15/2004,60,-0.77,-133.1006,16.8,19.2
12/15/2004,75,-0.74,-47.32362,17,18.9
12/15/2004,90,-0.7,-158.451,18.9,19.6
12/15/2004,105,-0.68,-71.63516,19.4,19.5
12/15/2004,120,-0.67,-47.89204,19.5,18.9
12/15/2004,135,-0.66,15.7741,20.3,20.7
12/15/2004,150,-0.66,167.1741,20.7,20.8
12/15/2004,165,-0.69,229.7488,20.5,19.9
12/15/2004,180,-0.72,378.4384,20,19.5
12/15/2004,195,-0.74,361.4231,20.6,19.5
12/15/2004,210,-0.78,319.9096,19.6,18.8
12/15/2004,225,-0.82,480.5034,19.4,18.6
12/15/2004,240,-0.85,354.6011,17.6,17.8
12/15/2004,255,-0.9,382.0791,17.7,17.9
12/15/2004,270,-0.93,562.5585,17.9,17.9
12/15/2004,285,-0.98,339.0021,19,18.3
12/15/2004,300,-1.01,232.2388,19.1,18
12/15/2004,315,-1.06,326.766,19.2,18
12/15/2004,330,-1.1,294.9172,18.6,17.6
12/15/2004,345,-1.15,292.256,17.5,17
12/15/2004,360,-1.19,377.2097,16.9,17
12/15/2004,375,-1.22,404.0015,16.4,16.8
12/15/2004,390,-1.26,358.0384,15.8,16.6
12/15/2004,405,-1.28,470.9008,15.2,16.7
12/15/2004,420,-1.32,431.9682,14.6,16.3
12/15/2004,435,-1.34,465.6305,14.2,16.3
12/15/2004,450,-1.33,353.3808,13.9,16.4
12/15/2004,465,-1.33,409.9449,13.8,16.5
12/15/2004,480,-1.23E+25,-1.23E+25,13.8,16.5
12/15/2004,495,-1.23E+25,-1.23E+25,13.6,16.6
12/15/2004,510,-1.23E+25,-1.23E+25,13.4,16.5
12/15/2004,525,-1.23E+25,-1.23E+25,13.3,16.6
12/15/2004,540,-1.23E+25,-1.23E+25,13.1,16.7
12/15/2004,555,-1.23E+25,-1.23E+25,13.1,16.7
12/15/2004,570,-1.23E+25,-1.23E+25,13.1,16.8
12/15/2004,585,-1.23E+25,-1.23E+25,13.1,16.9
12/15/2004,600,-1.23E+25,-1.23E+25,13,17
12/15/2004,615,-1.23E+25,-1.23E+25,13,17.1
12/15/2004,630,-1.23E+25,-1.23E+25,12.9,17.3
12/15/2004,645,-1.23E+25,-1.23E+25,12.9,17.4
12/15/2004,660,-1.23E+25,-1.23E+25,12.9,17.5
12/15/2004,675,-1.23E+25,-1.23E+25,12.9,17.6
12/15/2004,690,-1.23E+25,-1.23E+25,12.5,17.5
12/15/2004,705,-1.23E+25,-1.23E+25,12.6,17.7
12/15/2004,720,-1.23E+25,-1.23E+25,12.8,17.9
12/15/2004,735,-1.23E+25,-1.23E+25,12.8,18
12/15/2004,750,-1.23E+25,-1.23E+25,12.3,18
12/15/2004,765,-1.23E+25,-1.23E+25,12,18.1
12/15/2004,780,-1.23E+25,-1.23E+25,12,18.2
12/15/2004,795,-1.23E+25,-1.23E+25,12.1,18.4
12/15/2004,810,-1.23E+25,-1.23E+25,11.9,18.5
12/15/2004,825,-1.23E+25,-1.23E+25,11.9,18.5
12/15/2004,840,-1.23E+25,-1.23E+25,11.3,18.5
12/15/2004,855,-1.23E+25,-1.23E+25,11.6,18.7
12/15/2004,870,-1.23E+25,-1.23E+25,11.7,18.8
12/15/2004,885,-1.23E+25,-1.23E+25,11.7,18.9
12/15/2004,900,-1.23E+25,-1.23E+25,11.9,19
12/15/2004,915,-1.23E+25,-1.23E+25,12.4,19
12/15/2004,930,-1.23E+25,-1.23E+25,12.2,19.1
12/15/2004,945,-1.23E+25,-1.23E+25,12.5,19.1
12/15/2004,960,-1.23E+25,-1.23E+25,12.5,19.1
12/15/2004,975,-1.23E+25,-1.23E+25,12.7,19.1
12/15/2004,990,-1.23E+25,-1.23E+25,12.9,19.1
12/15/2004,1005,-1.23E+25,-1.23E+25,12.9,19
12/15/2004,1020,-1.23E+25,-1.23E+25,12.9,18.9
12/15/2004,1035,-1.23E+25,-1.23E+25,12.9,18.8
12/15/2004,1050,-1.23E+25,-1.23E+25,13.1,18.8
12/15/2004,1065,-1.23E+25,-1.23E+25,13.3,18.6
12/15/2004,1080,-1.23E+25,-1.23E+25,13.5,18.6
12/15/2004,1095,-1.23E+25,-1.23E+25,13.7,18.4
12/15/2004,1110,-1.23E+25,-1.23E+25,13.7,18.2
12/15/2004,1125,-1.23E+25,-1.23E+25,13.9,18.1
12/15/2004,1140,-1.23E+25,-1.23E+25,14,18.1
12/15/2004,1155,-1.23E+25,-1.23E+25,14.4,18.1
12/15/2004,1170,-1.23E+25,-1.23E+25,14.6,18
12/15/2004,1185,-1.23E+25,-1.23E+25,14.7,17.9
12/15/2004,1200,-1.23E+25,-1.23E+25,14.7,17.9
12/15/2004,1215,-1.23E+25,-1.23E+25,14.8,17.8
12/15/2004,1230,-1.23E+25,-1.23E+25,14.8,17.8
12/15/2004,1245,-1.23E+25,-1.23E+25,14.4,17.4
12/15/2004,1260,-1.23E+25,-1.23E+25,14.4,17.5
12/15/2004,1275,-1.23E+25,-1.23E+25,14.5,17.4
12/15/2004,1290,-1.23E+25,-1.23E+25,14.7,17.5
12/15/2004,1305,-1.23E+25,-1.23E+25,14.6,17.3
12/15/2004,1320,-1.23E+25,-1.23E+25,14.8,17.3
12/15/2004,1335,-1.23E+25,-1.23E+25,14.8,17.2
12/15/2004,1350,-1.23E+25,-1.23E+25,14.8,17.2
12/15/2004,1365,-1.23E+25,-1.23E+25,14.5,17
12/15/2004,1380,-1.23E+25,-1.23E+25,14,16.7
12/15/2004,1395,-1.23E+25,-1.23E+25,13.5,16.7
12/15/2004,1410,-1.23E+25,-1.23E+25,13.3,16.6
12/15/2004,1425,-1.23E+25,-1.23E+25,13.2,16.6
12/15/2004,1440,-1.23E+25,-1.23E+25,13.2,16.5
12/16/2004,15,-1.23E+25,-1.23E+25,13.1,16.4
12/16/2004,30,-1.23E+25,-1.23E+25,13.4,16.5
12/16/2004,45,-1.23E+25,-1.23E+25,13.5,16.4
12/16/2004,60,-1.34,-268.3174,13.6,16.3
12/16/2004,75,-1.32,-141.821,13.8,16.3
12/16/2004,90,-1.28,-128.613,13.9,16.3
12/16/2004,105,-1.24,-108.0016,14.2,16.4
12/16/2004,120,-1.19,-152.5427,14.9,16.2
12/16/2004,135,-1.13,-132.2115,14.9,16.1
12/16/2004,150,-1.07,-200.4006,15,16
12/16/2004,165,-1.01,-142.5868,15.1,15.8
12/16/2004,180,-0.96,-121.1749,15.1,15.7
12/16/2004,195,-0.93,-137.0316,15.8,15.8
12/16/2004,210,-0.87,-169.2307,16,15.7
12/16/2004,225,-0.85,-115.8397,16.4,16.1
12/16/2004,240,-0.84,-61.96284,16.8,15.8
12/16/2004,255,-0.79,-78.08989,17.3,15.9
12/16/2004,270,-0.8,-39.0568,17.8,15.9
12/16/2004,285,-0.8,-62.39556,18.4,15.6
12/16/2004,300,-0.84,239.3368,18.6,15.6
12/16/2004,315,-0.86,407.8716,19,15.6
12/16/2004,330,-0.9,420.3026,19.4,15.2
12/16/2004,345,-0.93,570.1627,19.5,15
12/16/2004,360,-0.96,574.6926,18.3,16.4
12/16/2004,375,-1.02,269.2423,17,17
12/16/2004,390,-1.03,343.4622,16.4,15.8
12/16/2004,405,-1.09,302.8395,16.7,15.7
12/16/2004,420,-1.14,329.4055,16.6,15.4
12/16/2004,435,-1.17,203.7895,15.6,14.8
12/16/2004,450,-1.21,274.6021,15.1,14.8
12/16/2004,465,-1.25,344.3497,15.7,15.7
12/16/2004,480,-1.27,371.6738,15.1,14.8
12/16/2004,495,-1.28,335.2964,15,15
12/16/2004,510,-1.32,382.3815,14.9,15.2
12/16/2004,525,-1.33,402.8744,14.6,14.9
12/16/2004,540,-1.33,395.8038,14.4,15
12/16/2004,555,-1.23E+25,-1.23E+25,13.8,15.1
12/16/2004,570,-1.23E+25,-1.23E+25,13.7,15.4
12/16/2004,585,-1.23E+25,-1.23E+25,13.4,15.5
12/16/2004,600,-1.23E+25,-1.23E+25,13.5,15.8
12/16/2004,615,-1.23E+25,-1.23E+25,13.4,15.9
12/16/2004,630,-1.23E+25,-1.23E+25,13.2,16.1
12/16/2004,645,-1.23E+25,-1.23E+25,13.2,16.3
12/16/2004,660,-1.23E+25,-1.23E+25,13.6,16.5
12/16/2004,675,-1.23E+25,-1.23E+25,13.1,16.7
12/16/2004,690,-1.23E+25,-1.23E+25,13,16.8
12/16/2004,705,-1.23E+25,-1.23E+25,12.8,17
12/16/2004,720,-1.23E+25,-1.23E+25,13,17.2
12/16/2004,735,-1.23E+25,-1.23E+25,13.2,17.3
12/16/2004,750,-1.23E+25,-1.23E+25,12.9,17.4
12/16/2004,765,-1.23E+25,-1.23E+25,12.9,17.6
12/16/2004,780,-1.23E+25,-1.23E+25,13,17.7
12/16/2004,795,-1.23E+25,-1.23E+25,13,17.8
12/16/2004,810,-1.23E+25,-1.23E+25,13.1,17.8
12/16/2004,825,-1.23E+25,-1.23E+25,12.7,17.8
12/16/2004,840,-1.23E+25,-1.23E+25,12.4,17.9
12/16/2004,855,-1.23E+25,-1.23E+25,12.2,18.1
12/16/2004,870,-1.23E+25,-1.23E+25,12.3,18.1
12/16/2004,885,-1.23E+25,-1.23E+25,12.1,18.3
12/16/2004,900,-1.23E+25,-1.23E+25,11.9,18.4
12/16/2004,915,-1.23E+25,-1.23E+25,11.7,18.4
12/16/2004,930,-1.23E+25,-1.23E+25,12.3,18.7
12/16/2004,945,-1.23E+25,-1.23E+25,12.6,18.5
12/16/2004,960,-1.23E+25,-1.23E+25,12.7,18.3
12/16/2004,975,-1.23E+25,-1.23E+25,13.2,18.3
12/16/2004,990,-1.33,-389.0222,14.1,18.2
12/16/2004,1005,-1.26,-100.438,14.5,18.1
12/16/2004,1020,-1.27,-85.95059,14.8,18.2
12/16/2004,1035,-1.21,-101.3713,15,18.2
12/16/2004,1050,-1.14,-88.03091,15,18.1
12/16/2004,1065,-1.09,-221.8512,15.3,18
12/16/2004,1080,-1.01,-7.649605,14.9,17.8
12/16/2004,1095,-0.96,-166.5576,16.8,17.8
12/16/2004,1110,-0.92,-144.8924,17.2,17.7
12/16/2004,1125,-0.88,-138.2469,17.6,17.7
12/16/2004,1140,-0.85,-246.9462,18.3,17.6
12/16/2004,1155,-0.84,-108.3166,19.5,17.4
12/16/2004,1170,-0.83,-147.2014,19.5,17.4
12/16/2004,1185,-0.8,-124.6322,20.3,17.3
12/16/2004,1200,-0.8,-54.61597,20.6,17.4
12/16/2004,1215,-0.84,23.01913,20.9,17.4
12/16/2004,1230,-0.84,200.7087,21.3,17.4
12/16/2004,1245,-0.89,382.7533,21.7,17.4
12/16/2004,1260,-0.9,305.6321,21.8,17.4
12/16/2004,1275,-0.92,357.8776,22.2,17.3
12/16/2004,1290,-0.93,235.5762,22.8,17.3
12/16/2004,1305,-0.96,188.94,21.1,17.2
12/16/2004,1320,-1.01,172.2667,21.4,17.3
12/16/2004,1335,-1.02,224.3431,21.5,17.3
12/16/2004,1350,-1.08,318.1917,18.9,17
12/16/2004,1365,-1.1,228.5269,19.5,17.1
12/16/2004,1380,-1.13,183.2691,19.8,17.2
12/16/2004,1395,-1.14,124.349,19.8,17.2
12/16/2004,1410,-1.11,117.6638,18.6,17.4
12/16/2004,1425,-1.08,103.4953,19.6,17.3
12/16/2004,1440,-1.03,-246.6588,19.8,17.3
12/17/2004,15,-0.99,-353.7493,19.1,17.3
12/17/2004,30,-0.97,-339.9172,19,17.3
12/17/2004,45,-0.91,-290.1421,20.1,17.2
12/17/2004,60,-0.86,-385.09,19.4,17.3
12/17/2004,75,-0.83,-309.7229,19.8,17.3
12/17/2004,90,-0.79,-343.0544,19.8,17.3
12/17/2004,105,-0.74,-243.8365,19.5,17.3
12/17/2004,120,-0.71,-252.9927,18.3,17.3
12/17/2004,135,-0.65,-247.6021,19.8,17.3
12/17/2004,150,-0.61,-361.7777,20.9,17.3
12/17/2004,165,-0.54,-195.2926,21.1,17.3
12/17/2004,180,-0.51,-237.1183,21.8,17.1
12/17/2004,195,-0.47,-238.7334,22.3,17
12/17/2004,210,-0.44,-273.0314,22.6,17.1
12/17/2004,225,-0.4,-166.6657,22.4,17.3
12/17/2004,240,-0.36,-151.0293,22.8,17.3
12/17/2004,255,-0.36,-134.2673,22.8,17.3
12/17/2004,270,-0.35,-176.4678,22.9,17.3
12/17/2004,285,-0.34,-201.9906,23.6,17.2
12/17/2004,300,-0.35,-243.6283,23.5,17.2
12/17/2004,315,-0.34,-185.1724,23.8,17.1
12/17/2004,330,-0.32,109.5117,24.4,16.9
12/17/2004,345,-0.28,-0.1734553,24.5,16.9
12/17/2004,360,-0.33,117.7524,24.1,16.8
12/17/2004,375,-0.32,101.0745,24.3,16.8
12/17/2004,390,-0.37,75.13169,24.4,16.9
12/17/2004,405,-0.43,314.5703,24.8,16.8
12/17/2004,420,-0.46,205.843,25.3,16.8
12/17/2004,435,-0.5,253.5439,25.1,16.8
12/17/2004,450,-0.53,309.2967,25,16.8
12/17/2004,465,-0.57,436.6846,24.3,16.8
12/17/2004,480,-0.61,377.5212,22.8,16.8
12/17/2004,495,-0.66,374.3529,21.4,17
12/17/2004,510,-0.71,307.9767,22.4,17
12/17/2004,525,-0.74,369.2836,22.9,17
12/17/2004,540,-0.77,500.3235,23.3,17
12/17/2004,555,-0.83,332.6242,22,17.1
12/17/2004,570,-0.87,476.3235,21.1,17
12/17/2004,585,-0.92,441.6727,21.3,17
12/17/2004,600,-0.96,483.9272,18.8,17.1
12/17/2004,615,-1.02,501.2215,16.1,17.2
12/17/2004,630,-1.07,355.847,16.4,17.3
12/17/2004,645,-1.1,390.8143,15.8,17.5
12/17/2004,660,-1.16,466.8475,16.1,17.6
12/17/2004,675,-1.19,471.5491,16,17.7
12/17/2004,690,-1.24,309.0369,15.8,17.7
12/17/2004,705,-1.26,429.6754,15.2,18
12/17/2004,720,-1.27,450.3279,15.4,18.2
12/17/2004,735,-1.31,510.8484,14.9,18.3
12/17/2004,750,-1.32,368.2138,14.9,18.4
12/17/2004,765,-1.32,417.8005,14.6,18.6
12/17/2004,780,-1.31,404.3915,14.6,18.6
12/17/2004,795,-1.306,383.3875,14.5,18.6
12/17/2004,810,-1.302,362.3516,14.6,18.7
12/17/2004,825,-1.298,284.3789,14.5,18.7
12/17/2004,840,-1.294,63.92049,14.4,18.7
12/17/2004,855,-1.29,-50.01177,14.2,18.8
12/17/2004,870,-1.32,-240.9944,14.1,18.8
12/17/2004,885,-1.3,-313.0047,13.9,18.9
12/17/2004,900,-1.27,-436.3193,14.2,18.6
12/17/2004,915,-1.26,-351.1673,13.4,19
12/17/2004,930,-1.22,-469.2487,14.4,18.9
12/17/2004,945,-1.18,-407.2794,14.6,18.9
12/17/2004,960,-1.1,-405.869,14.9,18.8
12/17/2004,975,-1.05,-491.4072,15.6,18.7
12/17/2004,990,-0.98,-392.0675,16,18.7
12/17/2004,1005,-0.91,-389.3479,16.2,18.7
12/17/2004,1020,-0.85,-347.204,17.8,18.6
12/17/2004,1035,-0.79,-265.1237,18.2,18.7
12/17/2004,1050,-0.75,-298.3472,18.4,18.6
12/17/2004,1065,-0.7,-150.5365,18.8,18.6
12/17/2004,1080,-0.66,-223.2784,20.1,18.6
12/17/2004,1095,-0.61,-136.7737,19.2,18.6
12/17/2004,1110,-0.58,-177.844,19.6,18.6
12/17/2004,1125,-0.55,-146.2679,20.1,18.5
12/17/2004,1140,-0.53,-73.46017,20.6,18.1
12/17/2004,1155,-0.51,-49.1913,20.8,18.1
12/17/2004,1170,-0.48,73.74332,21,18.3
12/17/2004,1185,-0.49,131.0051,21.8,18.3
12/17/2004,1200,-0.5,81.67513,22.2,18.3
12/17/2004,1215,-0.54,203.0908,22.8,18.2
12/17/2004,1230,-0.57,258.7087,22.6,18.3
12/17/2004,1245,-0.59,193.3434,22.7,18.4
12/17/2004,1260,-0.64,183.7308,22.8,18.4
12/17/2004,1275,-0.66,191.0793,24,18.4
12/17/2004,1290,-0.7,197.7,23.6,18.4
12/17/2004,1305,-0.73,236.0592,23.3,18.4
12/17/2004,1320,-0.75,196.0154,22.7,18.3
12/17/2004,1335,-0.8,303.2449,20.9,18.1
12/17/2004,1350,-0.83,247.4938,21.1,18.1
12/17/2004,1365,-0.85,300.6161,20.4,18.1
12/17/2004,1380,-0.9,313.2768,21,18.4
12/17/2004,1395,-0.93,342.0355,20.6,18.3
12/17/2004,1410,-0.96,257.0139,20.8,18.3
12/17/2004,1425,-1,247.6708,20.2,18.4
12/17/2004,1440,-1.02,209.3768,19.7,18.3
12/18/2004,15,-1.06,319.3361,19.9,18.2
12/18/2004,30,-1.08,221.9485,19.4,18.3
12/18/2004,45,-1.1,103.1231,19,18.2
12/18/2004,60,-1.11,228.1145,19.2,18.3
12/18/2004,75,-1.13,168.5956,19.2,18.4
12/18/2004,90,-1.1,103.1231,19.5,18.3
12/18/2004,105,-1.07,-66.90118,19.8,18.3
12/18/2004,120,-1.02,-254.5816,20.4,18.1
12/18/2004,135,-0.99,-474.1223,20.7,18.3
12/18/2004,150,-0.93,-502.0352,20.7,18.4
12/18/2004,165,-0.9,-535.2855,20.6,18.4
12/18/2004,180,-0.85,-493.7347,19.2,18.3
12/18/2004,195,-0.81,-310.8025,17.4,18.3
12/18/2004,210,-0.77,-297.3216,20.4,18.3
12/18/2004,225,-0.73,-338.7429,19.5,18.3
12/18/2004,240,-0.67,-294.4949,18.8,18.3
12/18/2004,255,-0.63,-184.3679,19.4,18.3
12/18/2004,270,-0.59,-290.4267,20.2,18.3
12/18/2004,285,-0.54,-455.4614,21,18.3
12/18/2004,300,-0.5,-360.2731,20.7,18.2
12/18/2004,315,-0.45,-379.8759,20.1,18.1
12/18/2004,330,-0.43,-455.7131,20.9,18.2
12/18/2004,345,-0.39,-108.5752,21.8,18.2
12/18/2004,360,-0.36,-611.9848,21.7,18.2
12/18/2004,375,-0.33,-42.2879,21.5,18.2
12/18/2004,390,-0.31,-253.7112,21.6,18
12/18/2004,405,-0.31,-93.13676,22,18.1
12/18/2004,420,-0.28,-739.1041,22.8,18.2
12/18/2004,435,-0.27,-127.7864,22.9,18.2
12/18/2004,450,-0.33,-25.44155,23.2,18.1
12/18/2004,465,-0.37,209.003,23.1,18.1
12/18/2004,480,-0.41,199.2878,23.8,18
12/18/2004,495,-0.43,397.3965,23.7,18
12/18/2004,510,-0.48,344.7506,23.8,17.9
12/18/2004,525,-0.51,-8.337602,22.4,17.9
12/18/2004,540,-0.55,308.2721,22.6,17.9
12/18/2004,555,-0.6,305.7108,22.4,17.9
12/18/2004,570,-0.63,416.2983,22.4,17.9
12/18/2004,585,-0.67,421.4488,21.1,18
12/18/2004,600,-0.72,275.9011,21.4,18.1
12/18/2004,615,-0.75,298.0267,22,18.1
12/18/2004,630,-0.79,412.8737,21.9,18.2
12/18/2004,645,-0.835,347.799,21.2,18.2
12/18/2004,660,-0.88,306.7106,20,18.3
12/18/2004,675,-0.92,319.7891,20.5,18.3
12/18/2004,690,-0.96,446.1083,17.6,18.6
12/18/2004,705,-1,135.0235,16.4,18.9
12/18/2004,720,-1.06,297.0462,19.7,18.6
12/18/2004,735,-1.08,355.2083,19,18.7
12/18/2004,750,-1.14,219.5538,16.2,19.3
12/18/2004,765,-1.18,465.144,18.5,18.9
12/18/2004,780,-1.19,333.6684,18.4,19
12/18/2004,795,-1.22,382.3506,18.6,19.1
12/18/2004,810,-1.22,209.144,17.7,19.3
12/18/2004,825,-1.25,286.9337,16.1,19.7
12/18/2004,840,-1.25,121.8625,16.2,19.7
12/18/2004,855,-1.22,-57.88294,16.1,19.9
12/18/2004,870,-1.18,-51.03984,17.1,19.5
12/18/2004,885,-1.17,-160.3859,17.3,19.6
12/18/2004,900,-1.13,-322.9672,16.9,19.7
12/18/2004,915,-1.07,-437.7329,16.6,19.9
12/18/2004,930,-1.05,-394.6448,17.4,19.6
12/18/2004,945,-0.99,-331.1794,18.2,20
12/18/2004,960,-0.92,-68.71513,18.4,19.8
12/18/2004,975,-0.87,-199.9713,18.3,19.9
12/18/2004,990,-0.81,-163.2466,19.4,19.5
12/18/2004,1005,-0.75,-141.4067,19.7,19.4
12/18/2004,1020,-0.7,-79.3063,19.9,19.4
12/18/2004,1035,-0.64,-8.158676,20.4,19.4
12/18/2004,1050,-0.58,56.36932,20.4,19.5
12/18/2004,1065,-0.53,-122.3228,20.5,19.8
12/18/2004,1080,-0.48,-82.29111,20.8,19.8
12/18/2004,1095,-0.41,-124.8307,20.5,19.8
12/18/2004,1110,-0.36,-75.60023,20.8,19.4
12/18/2004,1125,-0.29,-152.8024,20.9,19.4
12/18/2004,1140,-0.25,-145.2799,21.3,19.8
12/18/2004,1155,-0.21,-154.8287,21.5,19.7
12/18/2004,1170,-0.19,-163.9552,21.7,19.7
12/18/2004,1185,-0.15,-208.4055,21.7,19.7
12/18/2004,1200,-0.14,-104.4603,22.2,19.9
12/18/2004,1215,-0.14,-104.4603,22.6,20
12/18/2004,1230,-0.16,17.14735,23.2,20.1
12/18/2004,1245,-0.2,171.9423,23.9,20.2
12/18/2004,1260,-0.22,402.9809,24.5,20.3
12/18/2004,1275,-0.24,384.5609,25.1,20.3
12/18/2004,1290,-0.27,229.529,25.1,20.2
12/18/2004,1305,-0.31,270.2686,24.3,20.1
12/18/2004,1320,-0.35,243.2854,24,20
12/18/2004,1335,-0.39,199.9619,24,20.1
12/18/2004,1350,-0.42,331.6975,24.1,20
12/18/2004,1365,-0.47,295.9822,23.3,19.9
12/18/2004,1380,-0.49,163.7982,22.2,19.6
12/18/2004,1395,-0.54,373.8266,22,19.5
12/18/2004,1410,-0.57,371.966,22.2,19.8
12/18/2004,1425,-0.62,296.6639,22,19.6
12/18/2004,1440,-0.65,390.9504,21.9,19.6
12/19/2004,15,-0.69,301.1003,21.2,19.7
12/19/2004,30,-0.74,290.6785,20.9,19.8
12/19/2004,45,-0.77,375.2027,19.4,19.5
12/19/2004,60,-0.82,240.1725,19.7,19.5
12/19/2004,75,-0.85,215.7826,20.2,19.5
12/19/2004,90,-0.9,275.0533,17.9,19.2
12/19/2004,105,-0.93,281.2016,19.6,19.5
12/19/2004,120,-0.98,256.0973,20.1,19.5
12/19/2004,135,-1.02,276.7256,17.4,19.2
12/19/2004,150,-1.05,334.7947,19.2,19.4
12/19/2004,165,-1.08,266.3684,16.9,19.1
12/19/2004,180,-1.08,214.5452,16.9,19.2
12/19/2004,195,-1.06,207.8868,19.2,19.4
12/19/2004,210,-1.02,37.26317,16.7,19.2
12/19/2004,225,-1,-79.00652,16,19.1
12/19/2004,240,-0.96,-196.8127,18,19.4
12/19/2004,255,-0.92,-419.1306,16.2,19.2
12/19/2004,270,-0.91,-427.504,18.6,19.4
12/19/2004,285,-0.85,-439.7497,18.3,19.4
12/19/2004,300,-0.82,-318.0153,18.1,19.2
12/19/2004,315,-0.8,-280.2239,19.3,19.4
12/19/2004,330,-0.77,-242.5813,19.2,19.3
12/19/2004,345,-0.72,-94.81097,19.4,19.3
12/19/2004,360,-0.68,-135.1667,20.6,19.5
12/19/2004,375,-0.65,-279.5297,20.3,19.4
12/19/2004,390,-0.63,-208.3945,20.3,19.3
12/19/2004,405,-0.6,-209.4474,20.6,19.2
12/19/2004,420,-0.6,-209.4474,20.7,19.4
12/19/2004,435,-0.59,-229.9554,21.2,19.4
12/19/2004,450,-0.59,-250.1125,21.1,19.4
12/19/2004,465,-0.59,-129.17,21.1,19
12/19/2004,480,-0.6,-8.21373,20.7,18.8
12/19/2004,495,-0.63,152.0052,20.2,19.1
12/19/2004,510,-0.64,199.7216,20.3,19.2
12/19/2004,525,-0.67,198.7108,20.6,19.2
12/19/2004,540,-0.69,190.109,19.9,18.9
12/19/2004,555,-0.72,204.9137,20.2,18.6
12/19/2004,570,-0.76,289.6809,20,18.8
12/19/2004,585,-0.79,140.1162,20.5,18.8
12/19/2004,600,-0.82,216.9147,19.1,18.8
12/19/2004,615,-0.84,239.3368,19.5,19
12/19/2004,630,-0.89,183.6402,19.5,19.1
12/19/2004,645,-0.9,213.8956,19.3,19.1
12/19/2004,660,-0.95,219.5859,19.6,19.2
12/19/2004,675,-0.97,143.3013,19.7,19.3
12/19/2004,690,-1.01,202.2527,19.5,19.4
12/19/2004,705,-1.02,291.6919,19.4,19.4
12/19/2004,720,-1.07,163.0145,18.8,19.5
12/19/2004,735,-1.1,250.6571,17.9,19.6
12/19/2004,750,-1.14,204.907,17.7,19.6
12/19/2004,765,-1.16,145.7874,17.8,19.6
12/19/2004,780,-1.17,130.9544,17.5,19.7
12/19/2004,795,-1.2,94.01847,17.5,19.8
12/19/2004,810,-1.22,64.8051,17.5,19.9
12/19/2004,825,-1.23,35.87104,17.6,19.9
12/19/2004,840,-1.22,-36.23211,17.9,19.9
12/19/2004,855,-1.21,-29.06869,18.2,19.9
12/19/2004,870,-1.21,-108.6015,18,20
12/19/2004,885,-1.2,-65.34006,18,20
12/19/2004,900,-1.17,-160.3859,17.8,20.1
12/19/2004,915,-1.16,-189.8663,17.8,20.1
12/19/2004,930,-1.15,-292.5546,18,20.1
12/19/2004,945,-1.09,-251.4113,17.9,20.1
12/19/2004,960,-1.05,-44.81157,18.5,20
12/19/2004,975,-1,-90.27126,18.8,20
12/19/2004,990,-0.93,-114.2189,19,20
12/19/2004,1005,-0.9,-267.7208,19.2,19.9
12/19/2004,1020,-0.82,-201.7262,19.5,19.9
12/19/2004,1035,-0.77,-148.7407,19.6,19.9
12/19/2004,1050,-0.73,-86.77483,19.7,19.9
12/19/2004,1065,-0.66,-32.03641,19.9,19.9
12/19/2004,1080,-0.61,-96.59441,20,19.9
12/19/2004,1095,-0.56,-137.9216,20.2,19.9
12/19/2004,1110,-0.5,-114.7463,20,19.8
12/19/2004,1125,-0.44,-107.6602,20.3,19.8
12/19/2004,1140,-0.38,16.5352,20.4,19.9
12/19/2004,1155,-0.32,-17.04677,20.8,19.9
12/19/2004,1170,-0.27,-34.20378,21.2,19.8
12/19/2004,1185,-0.21,-146.2368,21.5,19.8
12/19/2004,1200,-0.18,-216.0267,21.7,19.8
12/19/2004,1215,-0.12,-375.067,22.4,19.7
12/19/2004,1230,-0.09,-333.0785,22.5,19.6
12/19/2004,1245,-0.06,-264.2603,22.9,19.6
12/19/2004,1260,-0.06,-299.471,23,19.6
12/19/2004,1275,-0.04,-167.9655,23.4,19.4
12/19/2004,1290,-0.06,-97.00928,23.5,19.2
12/19/2004,1305,-0.09,104.9473,24.4,19.2
12/19/2004,1320,-0.12,226.499,24.6,19
12/19/2004,1335,-0.14,443.0246,25.4,19
12/19/2004,1350,-0.16,528.2128,26,19
12/19/2004,1365,-0.2,610.8433,25.7,19
12/19/2004,1380,-0.24,230.6667,25.5,19
12/19/2004,1395,-0.28,254.6302,25.5,19.1
12/19/2004,1410,-0.32,227.633,25.5,19.2
12/19/2004,1425,-0.35,562.2978,23.3,19.4
12/19/2004,1440,-0.4,399.4197,21.9,19.2
12/20/2004,15,-0.44,264.4251,20.8,18.7
12/20/2004,30,-0.48,369.3875,21.3,19.4
12/20/2004,45,-0.52,317.9662,21.9,19.3
12/20/2004,60,-0.57,444.7744,21.4,19
12/20/2004,75,-0.61,514.1308,22,19.2
12/20/2004,90,-0.66,406.2266,20.5,19.1
12/20/2004,105,-0.68,365.1441,21,19.2
12/20/2004,120,-0.73,381.7283,20.9,19.3
12/20/2004,135,-0.78,397.9753,20.9,19.2
12/20/2004,150,-0.82,379.7195,19.3,18.7
12/20/2004,165,-0.85,92.38824,19.2,18.8
12/20/2004,180,-0.9,405.0132,19.1,18.8
12/20/2004,195,-0.94,250.3398,18.9,18.9
12/20/2004,210,-0.99,383.5353,18.9,18.9
12/20/2004,225,-1.01,277.2178,18.9,18.8
12/20/2004,240,-1.05,230.5891,18.8,18.8
12/20/2004,255,-1.08,170.1252,18.6,18.7
12/20/2004,270,-1.1,184.2668,18.5,18.6
12/20/2004,285,-1.14,175.6132,18.4,18.6
12/20/2004,300,-1.16,196.8652,18.2,18.6
12/20/2004,315,-1.19,282.8702,18.4,18.5
12/20/2004,330,-1.21,173.3785,18.5,18.7
12/20/2004,345,-1.23,215.9618,17.9,18.4
12/20/2004,360,-1.25,143.3936,17.5,18.3
12/20/2004,375,-1.26,257.7467,17.3,18.3
12/20/2004,390,-1.26,264.9104,17.1,18.2
12/20/2004,405,-1.26,193.2734,17.8,18.6
12/20/2004,420,-1.22,115.3237,16.6,18.1
12/20/2004,435,-1.18,-290.9563,16.4,18.1
12/20/2004,450,-1.15,-321.7952,16.1,18.1
12/20/2004,465,-1.12,-338.2534,15.3,17.9
12/20/2004,480,-1.1,-442.7524,17.5,18.5
12/20/2004,495,-1.09,-295.7513,18.4,18.6
12/20/2004,510,-1.02,-112.4008,17,18.1
12/20/2004,525,-1.02,-232.132,17.4,18.1
12/20/2004,540,-1,-165.3695,17.9,18.3
12/20/2004,555,-1.02,-97.43441,18.5,18.6
12/20/2004,570,-1.04,-52.34829,18.2,18.5
12/20/2004,585,-1.07,140.7646,19.2,18.7
12/20/2004,600,-1.09,243.7194,19.1,18.6
12/20/2004,615,-1.13,300.6573,19.5,18.9
12/20/2004,630,-1.16,386.5825,19.9,18.9
12/20/2004,645,-1.19,319.1546,17.6,18.3
12/20/2004,660,-1.22,201.9271,18,18.4
12/20/2004,675,-1.26,107.3091,16.1,18.3
12/20/2004,690,-1.27,178.6135,16.4,18.4
12/20/2004,705,-1.28,171.1439,16.7,18.6
12/20/2004,720,-1.3,149.1741,16.7,18.8
12/20/2004,735,-1.33,134.1952,17,18.8
12/20/2004,750,-1.335,176.4519,17.7,19
12/20/2004,765,-1.34,162.1713,17.4,19.1
12/20/2004,780,-1.23E+25,-1.23E+25,17.3,19.2
12/20/2004,795,-1.23E+25,-1.23E+25,16.8,19.2
12/20/2004,810,-1.23E+25,-1.23E+25,16.5,19.2
12/20/2004,825,-1.23E+25,-1.23E+25,15.4,19.2
12/20/2004,840,-1.23E+25,-1.23E+25,13.1,19.1
12/20/2004,855,-1.23E+25,-1.23E+25,12.9,19.2
12/20/2004,870,-1.23E+25,-1.23E+25,13,19.3
12/20/2004,885,-1.23E+25,-1.23E+25,12.9,19.3
12/20/2004,900,-1.23E+25,-1.23E+25,13.1,19.4
12/20/2004,915,-1.23E+25,-1.23E+25,13,19.4
12/20/2004,930,-1.23E+25,-1.23E+25,12.5,19.3
12/20/2004,945,-1.23E+25,-1.23E+25,12.2,19.2
12/20/2004,960,-1.23E+25,-1.23E+25,11.8,19.2
12/20/2004,975,-1.23E+25,-1.23E+25,11.8,19.1
12/20/2004,990,-1.23E+25,-1.23E+25,11.9,19
12/20/2004,1005,-1.23E+25,-1.23E+25,12.5,18.9
12/20/2004,1020,-1.23E+25,-1.23E+25,12.6,19
12/20/2004,1035,-1.34,-282.4318,13.5,19.1
12/20/2004,1050,-1.31,-234.3502,14,19.1
12/20/2004,1065,-1.28,-285.6285,14.6,19.2
12/20/2004,1080,-1.23,-281.0887,15.6,19.2
12/20/2004,1095,-1.17,-167.6694,16.5,19.2
12/20/2004,1110,-1.13,-256.9364,16.8,19.1
12/20/2004,1125,-1.07,-96.56773,16.9,19.1
12/20/2004,1140,-1.01,-232.5449,17.1,19
12/20/2004,1155,-0.98,-158.4267,17.4,19
12/20/2004,1170,-0.94,-83.6533,17.6,19
12/20/2004,1185,-0.89,-99.7129,17.7,18.9
12/20/2004,1200,-0.84,-116.0423,18,18.9
12/20/2004,1215,-0.8,-155.7506,18.3,18.8
12/20/2004,1230,-0.76,-7.993515,18.4,18.7
12/20/2004,1245,-0.72,15.6139,18.3,18.6
12/20/2004,1260,-0.67,79.38685,18.2,18.5
12/20/2004,1275,-0.64,55.80447,18.1,18.4
12/20/2004,1290,-0.59,-48.54167,18.2,18.5
12/20/2004,1305,-0.58,15.9877,18.3,18.6
12/20/2004,1320,-0.58,-177.844,18.6,18.3
12/20/2004,1335,-0.6,-0.1643856,19.2,18.1
12/20/2004,1350,-0.57,145.4514,19.1,18
12/20/2004,1365,-0.6,-32.36177,19.1,17.9
12/20/2004,1380,-0.64,111.7722,19.5,17.8
12/20/2004,1395,-0.68,508.0901,19.5,17.7
12/20/2004,1410,-0.71,465.9963,20.3,17.4
12/20/2004,1425,-0.75,360.8029,21.5,17.1
12/20/2004,1440,-0.78,351.1358,20.8,17.4
12/21/2004,15,-0.83,317.1459,21,17.4
12/21/2004,30,-0.86,346.2823,19.4,17.5
12/21/2004,45,-0.92,228.3763,15.6,16.6
12/21/2004,60,-0.97,384.9105,18.1,17.6
12/21/2004,75,-1.01,284.7143,15.8,16.7
12/21/2004,90,-1.05,401.7841,16.6,17.1
12/21/2004,105,-1.09,339.7895,18.4,17.7
12/21/2004,120,-1.15,379.9776,18.4,17.7
12/21/2004,135,-1.18,428.793,18.1,17.4
12/21/2004,150,-1.21,339.6744,15.3,16.6
12/21/2004,165,-1.25,408.9428,16.8,17.4
12/21/2004,180,-1.28,420.9413,14.5,16.5
12/21/2004,195,-1.32,290.2918,13.9,16.8
12/21/2004,210,-1.34,380.9442,13,16.2
12/21/2004,225,-1.34,366.8298,13.8,17.1
12/21/2004,240,-1.23E+25,-1.23E+25,13.6,16.5
12/21/2004,255,-1.23E+25,-1.23E+25,13.8,16.5
12/21/2004,270,-1.23E+25,-1.23E+25,13.2,16.5
12/21/2004,285,-1.23E+25,-1.23E+25,13.1,16.4
12/21/2004,300,-1.23E+25,-1.23E+25,12.8,16.3
12/21/2004,315,-1.23E+25,-1.23E+25,12.7,16.4
12/21/2004,330,-1.23E+25,-1.23E+25,12.7,16.5
12/21/2004,345,-1.23E+25,-1.23E+25,12.6,16.4
12/21/2004,360,-1.23E+25,-1.23E+25,12.3,16.3
12/21/2004,375,-1.23E+25,-1.23E+25,12.4,16.3
12/21/2004,390,-1.23E+25,-1.23E+25,12.2,16.3
12/21/2004,405,-1.23E+25,-1.23E+25,12.1,16.2
12/21/2004,420,-1.33,-346.5991,13.1,16.5
12/21/2004,435,-1.33,-282.9646,15.6,17.1
12/21/2004,450,-1.31,-106.6019,15.2,16.8
12/21/2004,465,-1.28,-42.96817,14,16.5
12/21/2004,480,-1.26,-150.5839,13.3,16.5
12/21/2004,495,-1.23,-137.0161,13.6,16.5
12/21/2004,510,-1.17,-102.1179,13.3,16
12/21/2004,525,-1.16,-131.4918,14.2,16.5
12/21/2004,540,-1.08,-274.0741,15.3,16.7
12/21/2004,555,-1.03,-179.4298,15.9,16.6
12/21/2004,570,-1.01,-262.531,15.6,16.2
12/21/2004,585,-0.97,-181.3611,17.3,16.5
12/21/2004,600,-0.93,-243.491,15.4,16
12/21/2004,615,-0.89,-275.8513,15.6,16.1
12/21/2004,630,-0.85,-162.1125,15.1,16.2
12/21/2004,645,-0.84,-131.4935,16,16.2
12/21/2004,660,-0.83,54.01579,16,16.3
12/21/2004,675,-0.83,84.97228,16.5,16.3
12/21/2004,690,-0.83,108.1896,17,16.5
12/21/2004,705,-0.84,208.4343,16.9,16.7
12/21/2004,720,-0.88,145.6053,17,16.7
12/21/2004,735,-0.91,213.5182,17.2,16.5
12/21/2004,750,-0.92,335.0245,17.7,16.3
12/21/2004,765,-0.93,265.9931,16.2,16.8
12/21/2004,780,-0.97,218.8042,16.3,16.8
12/21/2004,795,-1,210.1217,15.7,17
12/21/2004,810,-1.02,119.5784,14.5,17.9
12/21/2004,825,-1.05,208.2593,16.3,17.2
12/21/2004,840,-1.07,281.6807,14.5,18.1
12/21/2004,855,-1.08,177.5285,16.2,17.4
12/21/2004,870,-1.09,125.4792,16.6,17.5
12/21/2004,885,-1.07,29.51508,13.8,18.5
12/21/2004,900,-1.05,81.72386,15.7,17.8
12/21/2004,915,-1.05,-59.69809,15.5,17.8
12/21/2004,930,-1.01,-210.0554,15.7,17.8
12/21/2004,945,-0.97,-37.90564,16.7,17.6
12/21/2004,960,-0.93,-342.3461,16.9,17.6
12/21/2004,975,-0.92,-342.9534,17.6,17.6
12/21/2004,990,-0.88,-414.4274,17.4,17.7
12/21/2004,1005,-0.84,-270.5549,16.8,17.7
12/21/2004,1020,-0.8,-101.2935,17.5,17.6
12/21/2004,1035,-0.76,-180.3314,16.8,17.8
12/21/2004,1050,-0.69,-238.0005,16.8,17.8
12/21/2004,1065,-0.65,-72.00017,17.5,17.6
12/21/2004,1080,-0.59,7.898171,17.9,17.6
12/21/2004,1095,-0.56,88.9708,18.1,17.5
12/21/2004,1110,-0.5,-82.00941,18.3,17.6
12/21/2004,1125,-0.43,-124.4084,18.9,17.4
12/21/2004,1140,-0.38,-142.1698,19.3,17.3
12/21/2004,1155,-0.32,-211.1031,19.5,17.3
12/21/2004,1170,-0.3,-84.82632,19.7,17.3
12/21/2004,1185,-0.26,-187.6485,19.9,17.4
12/21/2004,1200,-0.22,-171.731,19.7,17.5
12/21/2004,1215,-0.19,-189.8151,19.6,17.6
12/21/2004,1230,-0.15,-243.1103,19.8,17.4
12/21/2004,1245,-0.11,-201.0237,20.9,17.4
12/21/2004,1260,-0.08,-193.2198,21.8,17.4
12/21/2004,1275,-0.05,-247.0487,22.5,17.3
12/21/2004,1290,-0.05,-167.6981,22.9,17.2
12/21/2004,1305,-0.02,-274.807,23.1,17.2
12/21/2004,1320,-0.06,-52.99587,23.7,17.1
12/21/2004,1335,-0.09,-70.26303,23.6,17.1
12/21/2004,1350,-0.07,149.2272,23.6,17.1
12/21/2004,1365,-0.09,262.6365,23.8,17
12/21/2004,1380,-0.16,302.9975,23.8,17.1
12/21/2004,1395,-0.2,301.0308,24,17.1
12/21/2004,1410,-0.25,307.1081,25.4,16.9
12/21/2004,1425,-0.29,339.0028,25,17
12/21/2004,1440,-0.34,319.3748,24.4,17.1
12/22/2004,15,-0.39,341.7222,24,17.1
12/22/2004,30,-0.43,165.4832,21.3,17.1
12/22/2004,45,-0.47,320.6613,20.8,17.2
12/22/2004,60,-0.51,465.5653,21.6,17.3
12/22/2004,75,-0.56,477.9291,22,17.2
12/22/2004,90,-0.61,409.6647,20.7,17.3
12/22/2004,105,-0.65,558.5704,19.6,17.3
12/22/2004,120,-0.7,387.6472,19,17.2
12/22/2004,135,-0.74,385.0046,16.2,17.1
12/22/2004,150,-0.79,514.1837,15.8,17.2
12/22/2004,165,-0.83,402.2762,15.3,17.2
12/22/2004,180,-0.89,466.9934,15.4,17.2
12/22/2004,195,-0.93,273.5974,18.4,17.1
12/22/2004,210,-0.98,399.2965,15.6,17.2
12/22/2004,225,-1.02,164.4776,15.7,17.3
12/22/2004,240,-1.08,303.385,15.1,17.2
12/22/2004,255,-1.13,344.6778,18.3,17.4
12/22/2004,270,-1.18,341.5506,15,17.3
12/22/2004,285,-1.21,289.0627,14.8,17.2
12/22/2004,300,-1.26,286.4015,14.6,17.3
12/22/2004,315,-1.28,171.1439,14.3,17.3
12/22/2004,330,-1.32,290.2918,14.1,17.4
12/22/2004,345,-1.33,374.5923,14.3,17.3
12/22/2004,360,-1.34,289.2007,14.4,17.2
12/22/2004,375,-1.34,303.3151,14.2,17.2
12/22/2004,390,-1.338,268.1302,14,17.2
12/22/2004,405,-1.336,352.9816,14.2,17.4
12/22/2004,420,-1.334,289.528,14.2,17.4
12/22/2004,435,-1.332,155.3482,14.3,17.3
12/22/2004,450,-1.33,70.56065,14.2,17.4
12/22/2004,465,-1.32,-163.0725,14.2,17.3
12/22/2004,480,-1.27,-157.4544,13.9,17.3
12/22/2004,495,-1.26,-329.6762,13.8,17.3
12/22/2004,510,-1.24,-302.1402,13.4,17.4
12/22/2004,525,-1.21,-260.4369,13.3,17.4
12/22/2004,540,-1.15,-314.485,13.6,17.4
12/22/2004,555,-1.09,-391.8214,13.7,17.5
12/22/2004,570,-1.05,-253.2229,14,17.5
12/22/2004,585,-0.99,-301.0861,14.4,17.6
12/22/2004,600,-0.92,-259.1584,15,17.6
12/22/2004,615,-0.88,-237.9788,16.6,17.6
12/22/2004,630,-0.83,-271.0273,15.9,17.8
12/22/2004,645,-0.78,-187.5169,15.7,17.8
12/22/2004,660,-0.74,-267.418,15.9,18
12/22/2004,675,-0.7,-300.9113,16,18
12/22/2004,690,-0.66,-358.7415,16.2,18.1
12/22/2004,705,-0.63,-256.4478,17.2,18.1
12/22/2004,720,-0.59,-258.1754,17.6,18.2
12/22/2004,735,-0.57,-48.70407,18.1,18.3
12/22/2004,750,-0.55,-130.0343,18.1,18.5
12/22/2004,765,-0.55,-105.684,19.1,18.4
12/22/2004,780,-0.55,162.17,19.1,18.5
12/22/2004,795,-0.54,-16.42658,20.3,18.4
12/22/2004,810,-0.53,138.2776,20.5,18.3
12/22/2004,825,-0.55,218.9875,20.6,18.4
12/22/2004,840,-0.57,234.4393,20.5,18.2
12/22/2004,855,-0.55,81.00211,20.4,18.5
12/22/2004,870,-0.55,162.17,20.5,18.5
12/22/2004,885,-0.51,-81.87426,20.6,18.5
12/22/2004,900,-0.51,-212.6061,21.1,18.5
12/22/2004,915,-0.48,-123.3528,20.2,18.4
12/22/2004,930,-0.46,-230.9009,19.7,18.5
12/22/2004,945,-0.45,-379.8759,19.7,18.4
12/22/2004,960,-0.43,-273.4955,20.2,18.7
12/22/2004,975,-0.42,-439.8931,19.6,18.8
12/22/2004,990,-0.37,-242.8125,19.8,18.9
12/22/2004,1005,-0.35,-159.6777,19.4,19
12/22/2004,1020,-0.3,-84.82632,19,19.1
12/22/2004,1035,-0.27,-187.339,19.4,19
12/22/2004,1050,-0.23,-334.1606,19.8,19
12/22/2004,1065,-0.19,-198.4351,21,18.8
12/22/2004,1080,-0.15,-104.2914,21.1,18.7
12/22/2004,1095,-0.1,-131.3755,20.9,18.8
12/22/2004,1110,-0.05,-202.9651,21,18.8
12/22/2004,1125,0,-186.8089,21.3,18.9
12/22/2004,1140,0.05,-277.9021,21.3,18.7
12/22/2004,1155,0.08,-279.2359,21.2,18.7
12/22/2004,1170,0.13,-208.8722,21.4,18.7
12/22/2004,1185,0.19,-375.72,22,18.7
12/22/2004,1200,0.23,-341.2051,21.9,18.9
12/22/2004,1215,0.26,-268.7195,22.7,18.9
12/22/2004,1230,0.29,-297.8754,23.1,18.8
12/22/2004,1245,0.32,-187.1042,24,18.7
12/22/2004,1260,0.34,-356.4161,24,18.7
12/22/2004,1275,0.38,-141.6676,24.9,18.7
12/22/2004,1290,0.43,-370.8239,25,18.7
12/22/2004,1305,0.44,-247.6535,25.4,18.6
12/22/2004,1320,0.45,-343.3464,25.5,18.6
12/22/2004,1335,0.47,-172.2871,26.3,18.6
12/22/2004,1350,0.47,-19.31656,26.4,18.5
12/22/2004,1365,0.47,-239.2117,26.2,18.5
12/22/2004,1380,0.45,-143.1746,26.7,18.5
12/22/2004,1395,0.44,-38.26501,26.6,18.4
12/22/2004,1410,0.43,341.9257,27,18.4
12/22/2004,1425,0.38,282.7573,27.8,18.4
12/22/2004,1440,0.34,318.5359,27.5,18.4
12/23/2004,15,0.29,362.6141,27.5,18.4
12/23/2004,30,0.24,350.5897,28,18.4
12/23/2004,45,0.2,348.4122,28.1,18.4
12/23/2004,60,0.15,354.7925,27.9,18.4
12/23/2004,75,0.1,171.3922,26.8,18.4
12/23/2004,90,0.04,375.48,28.1,18.4
12/23/2004,105,0,239.768,25.9,18.4
12/23/2004,120,-0.06,395.9409,26.6,18.5
12/23/2004,135,-0.12,374.7109,27.1,18.5
12/23/2004,150,-0.17,518.7076,27.4,18.5
12/23/2004,165,-0.22,437.2921,27.7,18.5
12/23/2004,180,-0.27,340.1267,26.3,18.5
12/23/2004,195,-0.33,463.1027,23.8,18.3
12/23/2004,210,-0.38,559.4734,22.5,18.4
12/23/2004,225,-0.43,405.6791,25.1,18.4
12/23/2004,240,-0.49,409.7467,23.2,18.2
12/23/2004,255,-0.53,464.0282,19.5,18.6
12/23/2004,270,-0.59,467.4798,20.5,18.2
12/23/2004,285,-0.63,592.4937,22.2,18
12/23/2004,300,-0.68,476.3244,19.5,18.2
12/23/2004,315,-0.73,480.1534,17,18.7
12/23/2004,330,-0.78,452.6212,17.1,18.6
12/23/2004,345,-0.82,418.4826,16.9,18.7
12/23/2004,360,-0.85,331.4648,16.9,18.6
12/23/2004,375,-0.91,335.6177,16.1,18.8
12/23/2004,390,-0.94,364.2011,16.3,18.7
12/23/2004,405,-0.98,241.0237,15.7,18.8
12/23/2004,420,-0.99,248.1157,15.7,18.8
12/23/2004,435,-0.98,165.6557,15.6,18.8
12/23/2004,450,-0.92,-91.56831,15.7,18.8
12/23/2004,465,-0.89,-367.7497,16.1,18.8
12/23/2004,480,-0.84,-413.4792,17.7,18.5
12/23/2004,495,-0.8,-459.1544,19.8,18.5
12/23/2004,510,-0.76,-415.3375,19.7,18.6
12/23/2004,525,-0.73,-244.2549,19.7,18.7
12/23/2004,540,-0.69,-103.2253,19,18.7
12/23/2004,555,-0.66,-167.4995,18.6,18.8
12/23/2004,570,-0.6,-362.385,17.6,18.9
12/23/2004,585,-0.54,-333.5073,18.6,18.8
12/23/2004,600,-0.48,-246.5379,20.2,18.7
12/23/2004,615,-0.43,-140.9736,21.1,18.7
12/23/2004,630,-0.38,-259.1104,21.8,18.7
12/23/2004,645,-0.33,-286.56,21,18.9
12/23/2004,660,-0.25,-205.0293,21.6,18.9
12/23/2004,675,-0.16,-303.3513,21.5,18.9
12/23/2004,690,-0.1,-140.122,20.9,18.9
12/23/2004,705,-0.06,-422.7086,21.4,18.9
12/23/2004,720,-0.02,-274.807,21.8,18.9
12/23/2004,735,0.05,44.61045,22.6,18.9
12/23/2004,750,0.04,-27.01571,23.6,18.8
12/23/2004,765,0.03,-18.0424,24,18.8
12/23/2004,780,0.02,160.3002,24.8,18.8
12/23/2004,795,0,79.80166,25,18.8
12/23/2004,810,-0.01,283.7536,25.2,18.8
12/23/2004,825,-0.04,335.3898,25.2,18.8
12/23/2004,840,-0.05,229.0551,25.6,18.8
12/23/2004,855,-0.08,350.8037,25.2,18.8
12/23/2004,870,-0.11,305.4558,25.6,18.9
12/23/2004,885,-0.14,34.58347,25.6,18.9
12/23/2004,900,-0.185,189.6175,25.3,18.9
12/23/2004,915,-0.23,51.20752,25.3,18.9
12/23/2004,930,-0.29,76.14141,25.1,18.9
12/23/2004,945,-0.34,92.32859,24.7,18.9
12/23/2004,960,-0.37,-50.37259,24.1,18.8
12/23/2004,975,-0.39,-8.509136,24.4,18.9
12/23/2004,990,-0.42,149.1707,24.8,18.8
12/23/2004,1005,-0.42,-49.94948,25,18.8
12/23/2004,1020,-0.43,66.0918,24.5,18.9
12/23/2004,1035,-0.43,-174.1041,24.4,18.8
12/23/2004,1050,-0.41,-191.3165,24.2,18.9
12/23/2004,1065,-0.37,-209.3447,24.5,18.9
12/23/2004,1080,-0.34,-504.7189,24.6,18.9
12/23/2004,1095,-0.31,-431.1883,24.3,18.9
12/23/2004,1110,-0.28,-441.8331,23.7,19
12/23/2004,1125,-0.24,-436.2082,23.1,19
12/23/2004,1140,-0.18,-388.7069,23.6,19
12/23/2004,1155,-0.13,-583.3654,23.6,19
12/23/2004,1170,-0.08,-456.4569,22.9,19.1
12/23/2004,1185,-0.02,-717.7523,22.5,19.1
12/23/2004,1200,0.03,-580.6334,23,19
12/23/2004,1215,0.07,-512.4623,23.6,19
12/23/2004,1230,0.11,-488.5973,24.1,19
12/23/2004,1245,0.17,-520.6349,23.7,19.3
12/23/2004,1260,0.21,-229.8878,23.9,19.3
12/23/2004,1275,0.27,-306.2315,24,19.3
12/23/2004,1290,0.3,-270.3833,24.3,19.3
12/23/2004,1305,0.33,-65.71115,24.7,19.3
12/23/2004,1320,0.37,-66.11364,24.9,19.3
12/23/2004,1335,0.4,-255.6221,25.1,19.3
12/23/2004,1350,0.43,-275.7906,25.8,19.2
12/23/2004,1365,0.43,-275.7906,25.9,19.2
12/23/2004,1380,0.42,37.76219,26,19.2
12/23/2004,1395,0.38,112.9874,26.3,19.2
12/23/2004,1410,0.37,65.72899,26.6,19.2
12/23/2004,1425,0.34,299.7872,27,19.2
12/23/2004,1440,0.29,241.6794,27.1,19.2
12/24/2004,15,0.27,342.9487,26.9,19.2
12/24/2004,30,0.22,303.4893,26.9,19.2
12/24/2004,45,0.18,265.0185,27.2,19.1
12/24/2004,60,0.13,226.6483,27.3,19.1
12/24/2004,75,0.08,332.8784,26.8,19.1
12/24/2004,90,0.02,472.3491,26.9,19.1
12/24/2004,105,-0.02,318.7397,24.9,19
12/24/2004,120,-0.08,377.1274,24.6,19.1
12/24/2004,135,-0.12,365.9926,24.8,19.1
12/24/2004,150,-0.17,164.1367,24.9,19.2
12/24/2004,165,-0.24,358.9119,25.3,19.1
12/24/2004,180,-0.28,399.0189,24.7,19.2
12/24/2004,195,-0.34,285.7383,24.2,19.2
12/24/2004,210,-0.39,224.9784,25.2,19.1
12/24/2004,225,-0.43,554.7662,23.6,19.2
12/24/2004,240,-0.49,491.7296,23,19.3
12/24/2004,255,-0.55,486.8415,23.1,19.2
12/24/2004,270,-0.59,556.171,23.2,19.3
12/24/2004,285,-0.64,407.6018,22,19.3
12/24/2004,300,-0.69,531.011,21.8,19.3
12/24/2004,315,-0.73,47.08321,21.2,19.3
12/24/2004,330,-0.78,210.6178,21.7,19.4
12/24/2004,345,-0.83,510.6239,17.4,19.6
12/24/2004,360,-0.88,467.8159,16.2,19.7
12/24/2004,375,-0.93,304.0143,21.9,19.3
12/24/2004,390,-0.98,459.5909,20.7,19.3
12/24/2004,405,-1.02,306.6583,16.5,19.6
12/24/2004,420,-1.08,466.2581,17.4,19.5
12/24/2004,435,-1.13,190.6059,15.4,19.8
12/24/2004,450,-1.17,327.6091,17.2,19.5
12/24/2004,465,-1.19,449.7785,14.7,19.8
12/24/2004,480,-1.21,281.8323,14.9,19.8
12/24/2004,495,-1.22,180.2762,14.7,19.8
12/24/2004,510,-1.22,165.8423,15.4,19.8
12/24/2004,525,-1.19,57.90687,14.8,19.9
12/24/2004,540,-1.17,-94.83435,14.7,19.9
12/24/2004,555,-1.13,-300.9569,14.6,20
12/24/2004,570,-1.08,-325.8974,14.1,20
12/24/2004,585,-1.02,-546.4264,16.6,19.8
12/24/2004,600,-0.98,-459.8988,16.9,19.7
12/24/2004,615,-0.92,-419.1306,16.6,19.8
12/24/2004,630,-0.87,-369.0451,16.6,19.9
12/24/2004,645,-0.81,-233.1415,18.5,19.7
12/24/2004,660,-0.74,-251.697,18.8,19.6
12/24/2004,675,-0.68,-317.8199,19,19.7
12/24/2004,690,-0.61,-233.204,19.2,19.6
12/24/2004,705,-0.55,-178.7351,19.9,19.6
12/24/2004,720,-0.47,-107.1111,19.8,19.8
12/24/2004,735,-0.44,-413.597,19.8,19.9
12/24/2004,750,-0.36,-167.7913,20.3,20.1
12/24/2004,765,-0.32,-168.9169,20.7,20.1
12/24/2004,780,-0.27,-178.8315,20.8,20.1
12/24/2004,795,-0.23,-197.1408,21,20.1
12/24/2004,810,-0.21,-68.91023,21.4,20.2
12/24/2004,825,-0.21,-0.1754647,21.4,20.1
12/24/2004,840,-0.21,-8.767308,22.6,20.1
12/24/2004,855,-0.25,226.0197,23,20.1
12/24/2004,870,-0.25,460.7493,23.9,20.1
12/24/2004,885,-0.28,212.1629,24,20.1
12/24/2004,900,-0.28,195.176,24.5,20
12/24/2004,915,-0.3,338.4409,24.2,20.1
12/24/2004,930,-0.33,201.9842,23.5,20.1
12/24/2004,945,-0.35,260.0755,24.2,20.1
12/24/2004,960,-0.36,192.5921,24,20.1
12/24/2004,975,-0.39,124.9123,24.2,20.1
12/24/2004,990,-0.41,232.5307,23.7,20.1
12/24/2004,1005,-0.43,471.9401,23.4,20.1
12/24/2004,1020,-0.43,8.113465,22.3,20.1
12/24/2004,1035,-0.42,-74.83949,22.1,20.1
12/24/2004,1050,-0.39,-191.9637,22.4,20.1
12/24/2004,1065,-0.38,-158.8756,22.7,20.1
12/24/2004,1080,-0.37,-67.10649,22.6,20.1
12/24/2004,1095,-0.39,-91.89754,23.4,20
12/24/2004,1110,-0.38,-208.993,23.1,20.1
12/24/2004,1125,-0.34,-117.8994,22.8,20.1
12/24/2004,1140,-0.32,-219.5403,22.9,20.1
12/24/2004,1155,-0.29,-246.0757,22.6,20.1
12/24/2004,1170,-0.26,-306.9504,22.8,20.1
12/24/2004,1185,-0.25,-230.6361,22.6,20.1
12/24/2004,1200,-0.21,-421.1759,22.2,20.1
12/24/2004,1215,-0.19,-379.4542,22.2,20.1
12/24/2004,1230,-0.16,-363.9861,22.3,20.1
12/24/2004,1245,-0.11,-419.3337,22.6,20.1
12/24/2004,1260,-0.08,-166.8961,22.4,20.1
12/24/2004,1275,-0.04,-70.82671,23.5,20.1
12/24/2004,1290,-0.01,-142.1486,23.1,20.1
12/24/2004,1305,0.04,-268.5132,23.5,20.1
12/24/2004,1320,0.07,-108.0317,23.4,20.1
12/24/2004,1335,0.12,-199.4832,23.6,20.1
12/24/2004,1350,0.13,-299.6057,24,20.1
12/24/2004,1365,0.14,-109.2377,24.1,20.1
12/24/2004,1380,0.12,-0.1850052,24.1,20
12/24/2004,1395,0.09,243.2482,24.2,20
12/24/2004,1410,0.05,232.7428,24.2,20
12/24/2004,1425,0.03,231.998,24.3,20
12/24/2004,1440,-0.02,301.0219,23.3,19.9
12/25/2004,15,-0.03,486.2862,22.4,20
12/25/2004,30,-0.06,202.2819,22.3,20
12/25/2004,45,-0.1,349.6798,25,19.8
12/25/2004,60,-0.15,260.1082,24.6,19.8
12/25/2004,75,-0.18,345.1842,25,19.8
12/25/2004,90,-0.24,162.2693,21.8,19.5
12/25/2004,105,-0.28,339.5648,24.3,19.8
12/25/2004,120,-0.33,294.6391,22.4,19.8
12/25/2004,135,-0.38,350.6511,22.9,19.8
12/25/2004,150,-0.43,471.9401,23.2,19.8
12/25/2004,165,-0.47,254.8502,22.8,19.8
12/25/2004,180,-0.52,350.5952,23.3,19.8
12/25/2004,195,-0.57,606.5706,22.7,19.8
12/25/2004,210,-0.62,561.4021,22.6,19.8
12/25/2004,225,-0.66,454.0371,22.1,19.8
12/25/2004,240,-0.71,560.808,21.6,19.8
12/25/2004,255,-0.75,517.7435,21.3,19.8
12/25/2004,270,-0.81,333.7836,16.3,19.3
12/25/2004,285,-0.85,470.2834,15.8,19.3
12/25/2004,300,-0.91,343.2489,15.5,19.3
12/25/2004,315,-0.96,385.5981,15.1,19.2
12/25/2004,330,-1.01,367.1759,15,19.2
12/25/2004,345,-1.06,304.4761,15.2,19.2
12/25/2004,360,-1.09,384.1296,15,19.2
12/25/2004,375,-1.15,511.56,14.8,19.2
12/25/2004,390,-1.18,450.6036,14.9,19.2
12/25/2004,405,-1.23,345.6272,14.6,19.2
12/25/2004,420,-1.26,401.0205,14.5,19.2
12/25/2004,435,-1.28,406.6672,14.7,19.1
12/25/2004,450,-1.33,367.5218,14.3,19.1
12/25/2004,465,-1.34,373.887,14.1,19.2
12/25/2004,480,-1.33,409.9449,14.4,19.2
12/25/2004,495,-1.331111,388.652,13.8,19.2
12/25/2004,510,-1.332222,452.1786,14,19.2
12/25/2004,525,-1.333333,437.9518,13.8,19.2
12/25/2004,540,-1.334445,282.4392,13.6,19.2
12/25/2004,555,-1.335556,324.7587,13.2,19.2
12/25/2004,570,-1.336667,268.1977,13.5,19.2
12/25/2004,585,-1.337778,176.3596,13.4,19.2
12/25/2004,600,-1.338889,56.32522,13,19.2
12/25/2004,615,-1.34,-49.54446,12.9,19.2
12/25/2004,630,-1.33,-311.2466,12.6,19.2
12/25/2004,645,-1.3,-313.0047,12.6,19.2
12/25/2004,660,-1.26,-365.4947,12.5,19.2
12/25/2004,675,-1.24,-323.7112,12.9,19.2
12/25/2004,690,-1.17,-247.788,13,19.2
12/25/2004,705,-1.14,-271.1171,14.1,19.2
12/25/2004,720,-1.07,-192.984,13.7,19.2
12/25/2004,735,-1,-315.566,14,19.3
12/25/2004,750,-0.92,-297.247,14.8,19.4
12/25/2004,765,-0.87,-284.5082,14.7,19.3
12/25/2004,780,-0.8,-342.4606,15.3,19.4
12/25/2004,795,-0.73,-244.2549,16.2,19.4
12/25/2004,810,-0.67,-199.0357,16.3,19.3
12/25/2004,825,-0.62,-224.7902,16.8,19.3
12/25/2004,840,-0.58,-185.9204,17.5,19.4
12/25/2004,855,-0.52,-391.7146,17.8,19.3
12/25/2004,870,-0.46,-263.8627,18.4,19.3
12/25/2004,885,-0.39,-308.7074,19.2,19.3
12/25/2004,900,-0.3,-279.5292,19.6,19.2
12/25/2004,915,-0.27,-434.0568,19.8,19.2
12/25/2004,930,-0.2,-284.1705,19.9,19.1
12/25/2004,945,-0.17,-285.5629,20.7,19
12/25/2004,960,-0.15,-243.1103,21.2,19
12/25/2004,975,-0.13,-69.8121,21.9,19
12/25/2004,990,-0.09,-254.2339,22.9,18.9
12/25/2004,1005,-0.04,-318.089,23.5,18.9
12/25/2004,1020,0.05,-313.7368,24,18.8
12/25/2004,1035,0.11,-334.8379,24.1,18.8
12/25/2004,1050,0.21,-285.0158,24.4,18.8
12/25/2004,1065,0.21,73.31642,24.4,18.8
12/25/2004,1080,0.19,-146.7365,23.9,18.7
12/25/2004,1095,0.12,307.8214,23.6,18.7
12/25/2004,1110,0.07,673.8675,23.1,18.8
12/25/2004,1125,0.06,233.1151,23.1,18.8
12/25/2004,1140,0.04,357.5913,24.3,18.7
12/25/2004,1155,0.09,351.4403,23.8,18.7
12/25/2004,1170,0.11,63.12803,24.3,18.6
12/25/2004,1185,0.19,-119.2585,25.2,18.5
12/25/2004,1200,0.19,-494.7914,25.5,18.5
12/25/2004,1215,0.27,-807.0277,25.1,18.6
12/25/2004,1230,0.29,-632.7714,25.4,18.5
12/25/2004,1245,0.36,-752.4319,25.2,18.6
12/25/2004,1260,0.43,-731.9503,23.2,18.8
12/25/2004,1275,0.51,-211.7998,23.4,18.7
12/25/2004,1290,0.59,-321.4792,23.7,18.9
12/25/2004,1305,0.66,-541.3196,23.9,18.8
12/25/2004,1320,0.78,-611.0994,24.3,18.7
12/25/2004,1335,0.83,-787.075,24.3,18.8
12/25/2004,1350,0.92,-347.6947,25.1,18.6
12/25/2004,1365,0.97,-51.67807,25.4,18.3
12/25/2004,1380,1.06,-302.5528,25.5,18.3
12/25/2004,1395,1.11,-357.1726,25.6,18.2
12/25/2004,1410,1.18,-381.8644,25.9,18.3
12/25/2004,1425,1.24,-181.9353,26,18.3
12/25/2004,1440,1.3,-118.7687,26.5,18.2
12/26/2004,15,1.33,-249.1063,27.2,18.1
12/26/2004,30,1.35,-21.92239,27.2,18.2
12/26/2004,45,1.34,-65.23579,27.4,18.1
12/26/2004,60,1.32,118.6502,27.4,18.2
12/26/2004,75,1.31,161.6566,27.7,18.1
12/26/2004,90,1.29,473.33,28.1,18.1
12/26/2004,105,1.27,600.8395,28,18.1
12/26/2004,120,1.25,588.4953,28.8,18
12/26/2004,135,1.22,596.7386,29.2,18
12/26/2004,150,1.21,159.4619,28.7,18.1
12/26/2004,165,1.23,-704.7407,28.5,18.1
12/26/2004,180,1.25,-396.2625,28.8,18.1
12/26/2004,195,1.27,-687.1434,28.7,18.1
12/26/2004,210,1.31,-701.6871,27.8,18.2
12/26/2004,225,1.32,-529.7366,27.4,18.3
12/26/2004,240,1.31,-140.5137,26.9,18.3
12/26/2004,255,1.3,-21.77438,27.6,18.2
12/26/2004,270,1.28,-32.46302,27.8,18.1
12/26/2004,285,1.24,416.6619,27.8,18.1
12/26/2004,300,1.2,605.729,28,18.1
12/26/2004,315,1.17,751.4379,28.3,18.1
12/26/2004,330,1.13,884.1432,28.4,18.1
12/26/2004,345,1.08,731.6237,28.2,18.1
12/26/2004,360,1.03,529.2476,28.3,18.1
12/26/2004,375,0.97,493.8811,27.4,18.1
12/26/2004,390,0.91,285.5455,27.5,18.1
12/26/2004,405,0.86,425.3413,26.9,18.2
12/26/2004,420,0.82,624.3441,26,18.1
12/26/2004,435,0.75,757.5644,26,18.2
12/26/2004,450,0.69,434.6307,25.8,18.1
12/26/2004,465,0.63,695.2083,25.6,18.2
12/26/2004,480,0.57,562.7736,25.3,18.2
12/26/2004,495,0.5,460.7794,25.1,18.2
12/26/2004,510,0.44,532.7946,24.6,18.1
12/26/2004,525,0.37,517.7609,24.7,18.1
12/26/2004,540,0.31,326.4061,24.8,18.2
12/26/2004,555,0.23,525.1621,24.3,18.2
12/26/2004,570,0.19,503.5767,24.1,18.2
12/26/2004,585,0.13,480.7019,23.8,18.3
12/26/2004,600,0.07,521.0826,23.6,18.3
12/26/2004,615,0.01,471.5898,23.4,18.3
12/26/2004,630,-0.04,547.3289,23.2,18.4
12/26/2004,645,-0.09,613.0571,22.9,18.4
12/26/2004,660,-0.15,659.2126,22.6,18.5
12/26/2004,675,-0.19,603.221,22.3,18.5
12/26/2004,690,-0.23,702.0513,22.4,18.6
12/26/2004,705,-0.27,586.8445,22.2,18.6
12/26/2004,720,-0.3,550.0743,22,18.7
12/26/2004,735,-0.32,514.4988,21.8,18.7
12/26/2004,750,-0.35,402.7916,21.7,18.7
12/26/2004,765,-0.38,333.9453,20.9,18.8
12/26/2004,780,-0.4,515.9667,20.7,18.8
12/26/2004,795,-0.44,454.6021,20.6,18.9
12/26/2004,810,-0.48,484.3603,20.4,18.9
12/26/2004,825,-0.49,475.333,20.2,18.9
12/26/2004,840,-0.53,512.8907,20.1,18.9
12/26/2004,855,-0.56,388.7928,20,18.9
12/26/2004,870,-0.6,434.5003,20.2,18.9
12/26/2004,885,-0.63,408.2895,19.7,19
12/26/2004,900,-0.65,327.0952,19.5,18.9
12/26/2004,915,-0.68,484.2658,19.2,18.9
12/26/2004,930,-0.71,608.2139,18.8,18.9
12/26/2004,945,-0.75,494.2024,18.7,19
12/26/2004,960,-0.8,559.9712,18.5,18.9
12/26/2004,975,-0.82,317.6986,18.7,18.9
12/26/2004,990,-0.85,447.1469,18.6,19
12/26/2004,1005,-0.91,312.724,18.3,19
12/26/2004,1020,-0.95,348.3994,18.3,19
12/26/2004,1035,-0.99,406.1053,18,19
12/26/2004,1050,-1.01,374.6725,17.9,18.9
12/26/2004,1065,-1.08,377.4182,16.5,18.7
12/26/2004,1080,-1.13,381.3616,16.8,18.8
12/26/2004,1095,-1.17,320.3256,16.6,18.7
12/26/2004,1110,-1.18,428.793,17.1,18.9
12/26/2004,1125,-1.23,388.849,16.3,18.7
12/26/2004,1140,-1.26,322.2199,16.2,18.8
12/26/2004,1155,-1.27,300.17,16.3,18.8
12/26/2004,1170,-1.27,443.1776,15.4,18.6
12/26/2004,1185,-1.25,243.8716,15.3,18.7
12/26/2004,1200,-1.21,-57.98972,14.4,18.4
12/26/2004,1215,-1.16,-240.9441,14.6,18.6
12/26/2004,1230,-1.1,-450.1292,14.7,18.5
12/26/2004,1245,-1.07,-519.3159,15.2,18.8
12/26/2004,1260,-1.01,-502.4193,15.1,18.8
12/26/2004,1275,-0.95,-485.0996,15,18.2
12/26/2004,1290,-0.87,-345.9895,15.5,18.6
12/26/2004,1305,-0.83,-348.4185,16.9,18.6
12/26/2004,1320,-0.76,-391.8369,17.6,18.6
12/26/2004,1335,-0.69,-428.2714,17.5,18.6
12/26/2004,1350,-0.64,-495.8777,18.1,18.5
12/26/2004,1365,-0.59,-362.9922,18.7,18.4
12/26/2004,1380,-0.56,-291.8842,18.6,18.4
12/26/2004,1395,-0.53,-309.6293,18.2,17.9
12/26/2004,1410,-0.51,-98.21573,18.5,17.7
12/26/2004,1425,-0.5,-16.53559,18.5,17.2
12/26/2004,1440,-0.51,48.85757,18.6,17
12/27/2004,15,-0.52,236.3937,18.9,17
12/27/2004,30,-0.56,323.9665,19.2,16.9
12/27/2004,45,-0.58,371.3459,19.8,17.2
12/27/2004,60,-0.61,353.4137,19.8,17.8
12/27/2004,75,-0.64,367.6248,19.8,16.9
12/27/2004,90,-0.67,397.5841,20.2,16.6
12/27/2004,105,-0.71,276.3729,17.4,17
12/27/2004,120,-0.75,203.8624,17.6,17.2
12/27/2004,135,-0.79,295.9776,17.6,16.9
12/27/2004,150,-0.82,317.6986,17.4,16.9
12/27/2004,165,-0.85,346.889,16.8,16.5
12/27/2004,180,-0.91,282.1992,17.8,17
12/27/2004,195,-0.94,280.7028,18.4,17.1
12/27/2004,210,-0.99,345.9187,16.2,16.8
12/27/2004,225,-1.02,359.0407,15.6,16.4
12/27/2004,240,-1.08,303.385,14.7,16.2
12/27/2004,255,-1.12,345.3032,14.4,16.2
12/27/2004,270,-1.16,320.9111,14,16.1
12/27/2004,285,-1.2,419.9791,13.7,16
12/27/2004,300,-1.24,287.4659,13.3,16.1
12/27/2004,315,-1.27,428.8768,13.1,16
12/27/2004,330,-1.28,378.1188,12.9,16.1
12/27/2004,345,-1.32,339.8785,12.8,16.1
12/27/2004,360,-1.34,388.0014,12.6,16.1
12/27/2004,375,-1.23E+25,-1.23E+25,12.5,16.1
12/27/2004,390,-1.23E+25,-1.23E+25,12.4,16.1
12/27/2004,405,-1.23E+25,-1.23E+25,12.3,16.1
12/27/2004,420,-1.23E+25,-1.23E+25,12.1,15.9
12/27/2004,435,-1.23E+25,-1.23E+25,11.8,16
12/27/2004,450,-1.23E+25,-1.23E+25,11.8,16
12/27/2004,465,-1.23E+25,-1.23E+25,11.8,16.1
12/27/2004,480,-1.23E+25,-1.23E+25,11.6,15.9
12/27/2004,495,-1.23E+25,-1.23E+25,11.6,15.9
12/27/2004,510,-1.23E+25,-1.23E+25,11.4,15.9
12/27/2004,525,-1.23E+25,-1.23E+25,11.4,15.9
12/27/2004,540,-1.23E+25,-1.23E+25,11.1,15.9
12/27/2004,555,-1.23E+25,-1.23E+25,11.2,16
12/27/2004,570,-1.23E+25,-1.23E+25,11.2,16.1
12/27/2004,585,-1.23E+25,-1.23E+25,10.9,16.2
12/27/2004,600,-1.23E+25,-1.23E+25,10.8,16.3
12/27/2004,615,-1.23E+25,-1.23E+25,11,16.4
12/27/2004,630,-1.23E+25,-1.23E+25,11.1,16.5
12/27/2004,645,-1.23E+25,-1.23E+25,10.8,16.6
12/27/2004,660,-1.23E+25,-1.23E+25,10.9,16.8
12/27/2004,675,-1.23E+25,-1.23E+25,10.9,16.8
12/27/2004,690,-1.23E+25,-1.23E+25,11.1,16.9
12/27/2004,705,-1.23E+25,-1.23E+25,10.9,17
12/27/2004,720,-1.23E+25,-1.23E+25,10.8,17.3
12/27/2004,735,-1.23E+25,-1.23E+25,10.5,17.4
12/27/2004,750,-1.23E+25,-1.23E+25,10.7,17.5
12/27/2004,765,-1.23E+25,-1.23E+25,10.4,17.7
12/27/2004,780,-1.23E+25,-1.23E+25,10.7,17.7
12/27/2004,795,-1.23E+25,-1.23E+25,10.7,17.8
12/27/2004,810,-1.23E+25,-1.23E+25,10.4,18
12/27/2004,825,-1.23E+25,-1.23E+25,10.4,18.4
12/27/2004,840,-1.23E+25,-1.23E+25,11.3,18.2
12/27/2004,855,-1.23E+25,-1.23E+25,11.4,18.4
12/27/2004,870,-1.23E+25,-1.23E+25,12.1,18.2
12/27/2004,885,-1.23E+25,-1.23E+25,12.4,18.2
12/27/2004,900,-1.23E+25,-1.23E+25,12.6,18.4
12/27/2004,915,-1.23E+25,-1.23E+25,12.9,18.5
12/27/2004,930,-1.23E+25,-1.23E+25,13,18.6
12/27/2004,945,-1.23E+25,-1.23E+25,13.4,18.7
12/27/2004,960,-1.23E+25,-1.23E+25,13.5,18.7
12/27/2004,975,-1.23E+25,-1.23E+25,13.6,18.6
12/27/2004,990,-1.23E+25,-1.23E+25,14.2,18.5
12/27/2004,1005,-1.23E+25,-1.23E+25,14.3,18.4
12/27/2004,1020,-1.23E+25,-1.23E+25,14.4,18.4
12/27/2004,1035,-1.23E+25,-1.23E+25,14.6,18.4
12/27/2004,1050,-1.23E+25,-1.23E+25,13.5,18
12/27/2004,1065,-1.23E+25,-1.23E+25,13.2,18
12/27/2004,1080,-1.23E+25,-1.23E+25,13,17.9
12/27/2004,1095,-1.23E+25,-1.23E+25,12.8,17.8
12/27/2004,1110,-1.23E+25,-1.23E+25,12.8,17.6
12/27/2004,1125,-1.23E+25,-1.23E+25,12.9,17.6
12/27/2004,1140,-1.23E+25,-1.23E+25,13.1,17.5
12/27/2004,1155,-1.23E+25,-1.23E+25,12.6,17.4
12/27/2004,1170,-1.23E+25,-1.23E+25,12.6,17.4
12/27/2004,1185,-1.23E+25,-1.23E+25,12.5,17.4
12/27/2004,1200,-1.23E+25,-1.23E+25,12.5,17.4
12/27/2004,1215,-1.23E+25,-1.23E+25,12.5,17.5
12/27/2004,1230,-1.23E+25,-1.23E+25,12.5,17.2
12/27/2004,1245,-1.33,-183.9775,12.5,17
12/27/2004,1260,-1.28,-207.1207,12.6,17.4
12/27/2004,1275,-1.26,-250.8756,13.6,17.7
12/27/2004,1290,-1.22,-310.476,13.4,17.6
12/27/2004,1305,-1.16,-219.0537,13.3,17.7
12/27/2004,1320,-1.12,-235.3524,14.1,17.9
12/27/2004,1335,-1.05,-216.0066,14.4,17.9
12/27/2004,1350,-1.01,-187.5659,14.1,17.8
12/27/2004,1365,-0.95,-106.2364,14.2,17.9
12/27/2004,1380,-0.9,-214.2079,14.4,18
12/27/2004,1395,-0.85,-115.8397,14.3,17.9
12/27/2004,1410,-0.82,-155.2105,14.3,17.8
12/27/2004,1425,-0.78,-140.6776,14.8,17.9
12/27/2004,1440,-0.76,-94.16244,14.8,17.8
12/28/2004,15,-0.73,-39.53082,15,17.6
12/28/2004,30,-0.7,15.6673,15.3,17.6
12/28/2004,45,-0.68,134.8423,15.7,17.6
12/28/2004,60,-0.65,-24.10873,16.2,17.5
12/28/2004,75,-0.65,-32.09063,16.9,17.5
12/28/2004,90,-0.65,-16.12682,17.8,17.2
12/28/2004,105,-0.7,237.2723,17.2,16.6
12/28/2004,120,-0.74,219.9339,17.4,16.6
12/28/2004,135,-0.77,383.0227,18.3,16.5
12/28/2004,150,-0.8,435.4979,18.5,16.1
12/28/2004,165,-0.84,316.5932,19.4,16
12/28/2004,180,-0.86,330.885,16.4,17
12/28/2004,195,-0.9,443.2368,16.4,16.5
12/28/2004,210,-0.94,303.4751,14.5,16.2
12/28/2004,225,-0.98,278.7077,15.7,16.6
12/28/2004,240,-1.04,268.2844,14.5,16
12/28/2004,255,-1.06,334.1959,16.6,17
12/28/2004,270,-1.11,345.9286,14.4,16.7
12/28/2004,285,-1.15,314.1865,16,16.5
12/28/2004,300,-1.2,340.2998,15,17.2
12/28/2004,315,-1.24,366.5594,17.4,16.9
12/28/2004,330,-1.28,378.1188,15.2,16.4
12/28/2004,345,-1.29,348.9185,15.2,16.6
12/28/2004,360,-1.33,360.4513,12,15.7
12/28/2004,375,-1.34,317.4295,15.1,16.6
12/28/2004,390,-1.23E+25,-1.23E+25,11.6,16
12/28/2004,405,-1.23E+25,-1.23E+25,11.2,15.9
12/28/2004,420,-1.23E+25,-1.23E+25,11.2,16
12/28/2004,435,-1.23E+25,-1.23E+25,11.1,15.9
12/28/2004,450,-1.23E+25,-1.23E+25,11.2,16
12/28/2004,465,-1.23E+25,-1.23E+25,11.2,15.9
12/28/2004,480,-1.23E+25,-1.23E+25,11.1,15.8
12/28/2004,495,-1.23E+25,-1.23E+25,11.6,15.9
12/28/2004,510,-1.23E+25,-1.23E+25,14.8,16.9
12/28/2004,525,-1.23E+25,-1.23E+25,11,15.9
12/28/2004,540,-1.23E+25,-1.23E+25,11.2,16
12/28/2004,555,-1.23E+25,-1.23E+25,11,16
12/28/2004,570,-1.23E+25,-1.23E+25,10.9,16.1
12/28/2004,585,-1.23E+25,-1.23E+25,10.7,16.2
12/28/2004,600,-1.23E+25,-1.23E+25,10.7,16.3
12/28/2004,615,-1.23E+25,-1.23E+25,10.8,16.4
12/28/2004,630,-1.23E+25,-1.23E+25,10.7,16.3
12/28/2004,645,-1.23E+25,-1.23E+25,10.8,16.4
12/28/2004,660,-1.23E+25,-1.23E+25,10.8,16.5
12/28/2004,675,-1.23E+25,-1.23E+25,10.6,16.7
12/28/2004,690,-1.23E+25,-1.23E+25,10.6,16.8
12/28/2004,705,-1.23E+25,-1.23E+25,10.6,16.9
12/28/2004,720,-1.23E+25,-1.23E+25,10.6,17.1
12/28/2004,735,-1.23E+25,-1.23E+25,10.5,17.3
12/28/2004,750,-1.23E+25,-1.23E+25,10.3,17.4
12/28/2004,765,-1.23E+25,-1.23E+25,10.4,17.6
12/28/2004,780,-1.23E+25,-1.23E+25,10.3,17.7
12/28/2004,795,-1.23E+25,-1.23E+25,10.2,17.8
12/28/2004,810,-1.23E+25,-1.23E+25,10.3,17.9
12/28/2004,825,-1.23E+25,-1.23E+25,10.8,17.9
12/28/2004,840,-1.23E+25,-1.23E+25,11.4,18
12/28/2004,855,-1.23E+25,-1.23E+25,11.4,18
12/28/2004,870,-1.23E+25,-1.23E+25,11.5,18.1
12/28/2004,885,-1.23E+25,-1.23E+25,12.3,18.1
12/28/2004,900,-1.23E+25,-1.23E+25,12,18.2
12/28/2004,915,-1.23E+25,-1.23E+25,12.5,18.2
12/28/2004,930,-1.32,-21.39612,12.4,18.2
12/28/2004,945,-1.31,-142.0875,13.2,18.2
12/28/2004,960,-1.27,-107.4017,13.4,18.2
12/28/2004,975,-1.28,-121.4759,13.7,18.2
12/28/2004,990,-1.28,-42.96817,13.7,18.1
12/28/2004,1005,-1.28,106.9103,14.3,18.1
12/28/2004,1020,-1.31,106.312,14.6,18.1
12/28/2004,1035,-1.33,98.84266,14.9,18.1
12/28/2004,1050,-1.34,232.7432,15.4,18.1
12/28/2004,1065,-1.34,204.5144,15.2,17.9
12/28/2004,1080,-1.34,148.0569,14.6,17.8
12/28/2004,1095,-1.34,211.5716,14.1,17.6
12/28/2004,1110,-1.342,190.3282,13.5,17.4
12/28/2004,1125,-1.344,91.53024,13.2,17.5
12/28/2004,1140,-1.346,-91.78361,13.4,17.3
12/28/2004,1155,-1.348,-84.7024,13.4,17.2
12/28/2004,1170,-1.35,-63.53876,13.2,17.4
12/28/2004,1185,-1.34,-77.77323,13.2,17.4
12/28/2004,1200,-1.33,-155.6955,13.2,17.4
12/28/2004,1215,-1.32,-240.9944,13.2,17.4
12/28/2004,1230,-1.28,-228.532,13.4,17.6
12/28/2004,1245,-1.27,-279.0109,14.7,17.6
12/28/2004,1260,-1.25,-265.6958,14,17.6
12/28/2004,1275,-1.2,-253.6729,13.3,17.4
12/28/2004,1290,-1.14,-241.8233,14.1,17.7
12/28/2004,1305,-1.1,-191.9448,15.3,17.7
12/28/2004,1320,-1.06,-267.6299,14.6,17.6
12/28/2004,1335,-1.02,-157.3,14,17.5
12/28/2004,1350,-0.98,-196.1107,15.6,17.8
12/28/2004,1365,-0.93,-167.4486,15.7,17.8
12/28/2004,1380,-0.87,-192.2862,15.5,17.7
12/28/2004,1395,-0.83,-147.2014,15.6,17.8
12/28/2004,1410,-0.77,-101.8204,16,17.8
12/28/2004,1425,-0.71,-31.76527,16.2,17.8
12/28/2004,1440,-0.68,-31.92795,16.3,17.8
12/29/2004,15,-0.61,-48.37926,16.1,17.7
12/29/2004,30,-0.56,-40.68198,16.1,17.7
12/29/2004,45,-0.52,-57.26735,16.3,17.7
12/29/2004,60,-0.47,-181.1487,16.2,17.7
12/29/2004,75,-0.45,-140.4952,16.6,17.8
12/29/2004,90,-0.4,-174.9905,17.1,17.8
12/29/2004,105,-0.39,-216.9801,17.9,17.5
12/29/2004,120,-0.35,-260.4184,18.2,17.3
12/29/2004,135,-0.33,-185.4819,19.3,17.1
12/29/2004,150,-0.31,-101.588,19.8,17.1
12/29/2004,165,-0.35,-84.12209,21.1,16.9
12/29/2004,180,-0.34,-134.7177,20.8,16.5
12/29/2004,195,-0.36,301.5452,20.9,16.4
12/29/2004,210,-0.41,132.8019,21.6,16.3
12/29/2004,225,-0.46,280.007,22.1,16.7
12/29/2004,240,-0.51,392.0286,23.2,16.3
12/29/2004,255,-0.55,365.0896,23.4,16.4
12/29/2004,270,-0.57,258.7087,23.6,16.2
12/29/2004,285,-0.62,449.0889,22.7,16.6
12/29/2004,300,-0.65,374.9865,20.1,17.2
12/29/2004,315,-0.69,348.6681,17.9,17.1
12/29/2004,330,-0.73,480.1534,19,17.1
12/29/2004,345,-0.79,366.1152,19.5,17.1
12/29/2004,360,-0.82,472.7509,19.4,17
12/29/2004,375,-0.86,469.4608,19.7,17
12/29/2004,390,-0.91,213.5182,21.4,17.2
12/29/2004,405,-0.94,546.3791,19.8,17.2
12/29/2004,420,-1,345.2985,14.4,16.5
12/29/2004,435,-1.04,342.8501,14,16.5
12/29/2004,450,-1.11,449.0161,17.3,17.1
12/29/2004,465,-1.12,190.9518,16.1,17
12/29/2004,480,-1.17,364.0267,13.5,16.6
12/29/2004,495,-1.24,337.7981,13.4,16.7
12/29/2004,510,-1.26,307.8925,17.3,17.2
12/29/2004,525,-1.27,328.7715,16.4,17.2
12/29/2004,540,-1.33,325.0988,12.7,16.7
12/29/2004,555,-1.34,388.0014,15.2,17.1
12/29/2004,570,-1.23E+25,-1.23E+25,12.8,16.9
12/29/2004,585,-1.23E+25,-1.23E+25,12.8,16.9
12/29/2004,600,-1.23E+25,-1.23E+25,12.4,17.1
12/29/2004,615,-1.23E+25,-1.23E+25,12.3,17.2
12/29/2004,630,-1.23E+25,-1.23E+25,12.4,17.4
12/29/2004,645,-1.23E+25,-1.23E+25,12.2,17.6
12/29/2004,660,-1.23E+25,-1.23E+25,12.1,17.7
12/29/2004,675,-1.23E+25,-1.23E+25,11.9,17.9
12/29/2004,690,-1.23E+25,-1.23E+25,11.9,18
12/29/2004,705,-1.23E+25,-1.23E+25,13.6,17.8
12/29/2004,720,-1.23E+25,-1.23E+25,11.9,18.3
12/29/2004,735,-1.23E+25,-1.23E+25,12.6,18.3
12/29/2004,750,-1.23E+25,-1.23E+25,11.7,18.6
12/29/2004,765,-1.23E+25,-1.23E+25,11.8,18.8
12/29/2004,780,-1.23E+25,-1.23E+25,11.6,18.8
12/29/2004,795,-1.31,-291.1273,11.2,19
12/29/2004,810,-1.3,-284.5629,12,18.9
12/29/2004,825,-1.26,-272.3667,12.6,19.2
12/29/2004,840,-1.26,-308.1851,12.8,19
12/29/2004,855,-1.22,-267.1743,13.4,19
12/29/2004,870,-1.15,-270.6242,13.6,19.1
12/29/2004,885,-1.06,-327.0695,14.3,19.2
12/29/2004,900,-1,-142.84,14.6,19.4
12/29/2004,915,-0.96,-15.28202,15.3,19.7
12/29/2004,930,-0.9,-114.8267,15.9,19.6
12/29/2004,945,-0.84,-46.51157,16.2,19.6
12/29/2004,960,-0.82,-7.910933,16.1,19.5
12/29/2004,975,-0.81,-171.0127,16.8,19.5
12/29/2004,990,-0.77,-101.8204,17,19.3
12/29/2004,1005,-0.76,39.00771,17.2,19.3
12/29/2004,1020,-0.72,15.6139,17.2,19.4
12/29/2004,1035,-0.69,-182.5049,17.5,19.2
12/29/2004,1050,-0.67,-24.02725,17.9,19.3
12/29/2004,1065,-0.65,-119.8916,18,19.2
12/29/2004,1080,-0.64,-80.11723,18.5,19.2
12/29/2004,1095,-0.65,-263.5659,17.9,19.2
12/29/2004,1110,-0.66,31.71094,18.6,19.2
12/29/2004,1125,-0.69,7.766046,18.8,19.2
12/29/2004,1140,-0.73,173.0672,18.9,19.2
12/29/2004,1155,-0.74,133.4682,19,19.2
12/29/2004,1170,-0.76,180.0114,19.2,19.3
12/29/2004,1185,-0.77,203.1616,19.6,19.3
12/29/2004,1200,-0.81,23.13969,20.1,19.3
12/29/2004,1215,-0.82,54.10993,17.6,18.9
12/29/2004,1230,-0.81,15.37359,19.6,19.2
12/29/2004,1245,-0.78,-86.03161,15.4,18.6
12/29/2004,1260,-0.77,-211.3011,16.3,19
12/29/2004,1275,-0.74,-149.5103,19,18.9
12/29/2004,1290,-0.72,-244.6733,18.7,18.6
12/29/2004,1305,-0.69,-309.3521,19.8,19.1
12/29/2004,1320,-0.65,-247.6021,18.9,19
12/29/2004,1335,-0.64,-264.0113,18.5,18.8
12/29/2004,1350,-0.6,-257.7435,18.1,18.9
12/29/2004,1365,-0.55,-130.0343,17.9,19
12/29/2004,1380,-0.5,-131.1148,18.5,19
12/29/2004,1395,-0.48,-180.8392,17.8,19
12/29/2004,1410,-0.44,-157.2715,18.9,19
12/29/2004,1425,-0.41,-141.4521,19.4,19.1
12/29/2004,1440,-0.38,-75.34666,19.4,19.1
12/30/2004,15,-0.36,-0.1711589,20.4,19.2
12/30/2004,30,-0.32,33.57662,20.5,19.2
12/30/2004,45,-0.28,8.319998,20.4,19.2
12/30/2004,60,-0.28,-42.64074,20.3,19.2
12/30/2004,75,-0.25,110.7888,19.9,19.1
12/30/2004,90,-0.27,127.4389,20,19
12/30/2004,105,-0.2,-60.41706,19.9,18.7
12/30/2004,120,-0.22,42.71377,20.2,18.9
12/30/2004,135,-0.21,17.00822,20.3,18.6
12/30/2004,150,-0.21,25.60007,20.4,18.6
12/30/2004,165,-0.22,16.9804,20.4,18.7
12/30/2004,180,-0.28,280.1106,21.3,18.7
12/30/2004,195,-0.3,236.8568,21,18.7
12/30/2004,210,-0.32,168.5723,21.3,18.6
12/30/2004,225,-0.38,225.3576,22,18.4
12/30/2004,240,-0.42,257.0274,23,18
12/30/2004,255,-0.44,140.3967,22.4,18.4
12/30/2004,270,-0.48,172.2914,20.6,18.3
12/30/2004,285,-0.51,293.9797,19.9,18.4
12/30/2004,300,-0.56,323.9665,20.2,18.2
12/30/2004,315,-0.61,361.4495,19.9,18.5
12/30/2004,330,-0.65,255.258,20.1,18.5
12/30/2004,345,-0.69,340.7401,20.5,18.6
12/30/2004,360,-0.74,282.818,20.6,18.6
12/30/2004,375,-0.78,437.008,20.7,18.6
12/30/2004,390,-0.82,496.0086,21,18.5
12/30/2004,405,-0.86,415.5703,19.7,18.1
12/30/2004,420,-0.91,373.7737,19.8,18.4
12/30/2004,435,-0.96,423.417,15.3,18
12/30/2004,450,-1.02,433.8727,14.3,17.9
12/30/2004,465,-1.07,504.1797,14.8,18
12/30/2004,480,-1.1,346.554,14.3,18.2
12/30/2004,495,-1.15,365.3574,18.1,18.4
12/30/2004,510,-1.19,391.7235,19.1,18.7
12/30/2004,525,-1.23,446.478,16.6,18.3
12/30/2004,540,-1.26,372.3658,12.9,18.2
12/30/2004,555,-1.27,414.576,13.4,18.2
12/30/2004,570,-1.3,419.3709,13.1,18.4
12/30/2004,585,-1.28,492.312,13.4,18.6
12/30/2004,600,-1.31,439.8771,13.3,18.6
12/30/2004,615,-1.23E+25,-1.23E+25,13.3,18.7
12/30/2004,630,-1.23E+25,-1.23E+25,13.4,18.8
12/30/2004,645,-1.23E+25,-1.23E+25,13.4,18.9
12/30/2004,660,-1.23E+25,-1.23E+25,13.1,19
12/30/2004,675,-1.23E+25,-1.23E+25,13.1,19.1
12/30/2004,690,-1.23E+25,-1.23E+25,13.2,19.3
12/30/2004,705,-1.23E+25,-1.23E+25,13.3,19.4
12/30/2004,720,-1.23E+25,-1.23E+25,13.2,19.5
12/30/2004,735,-1.23E+25,-1.23E+25,12.9,19.7
12/30/2004,750,-1.23E+25,-1.23E+25,13.5,19.9
12/30/2004,765,-1.23E+25,-1.23E+25,13.6,20
12/30/2004,780,-1.3,-398.33,13.2,20.1
12/30/2004,795,-1.3,-391.2195,12.9,20.3
12/30/2004,810,-1.26,-301.0214,12.8,20.3
12/30/2004,825,-1.25,-294.4038,14,20.4
12/30/2004,840,-1.21,-325.5092,14.2,20.4
12/30/2004,855,-1.15,-321.7952,14.4,20.3
12/30/2004,870,-1.08,-148.2176,14.5,20.5
12/30/2004,885,-1.01,-285.0205,14.9,20.6
12/30/2004,900,-0.96,-325.3969,15.7,20.8
12/30/2004,915,-0.88,-253.3221,16,21
12/30/2004,930,-0.83,-108.5057,16.5,21.1
12/30/2004,945,-0.77,-133.1006,16.7,21.1
12/30/2004,960,-0.71,-79.17114,16.6,21
12/30/2004,975,-0.65,-247.6021,17,21.1
12/30/2004,990,-0.61,-136.7737,17.3,21.1
12/30/2004,1005,-0.57,-81.06332,17.5,21.1
12/30/2004,1020,-0.54,-113.9899,17.7,21
12/30/2004,1035,-0.51,40.68683,17.9,21
12/30/2004,1050,-0.49,-131.34,18,20.9
12/30/2004,1065,-0.47,-98.88474,18.4,21
12/30/2004,1080,-0.45,-33.1866,18.8,21
12/30/2004,1095,-0.42,41.31393,19.5,20.9
12/30/2004,1110,-0.43,8.113465,19.6,20.8
12/30/2004,1125,-0.44,-49.78024,20.2,21
12/30/2004,1140,-0.47,32.73758,20.2,20.9
12/30/2004,1155,-0.49,131.0051,20.1,20.9
12/30/2004,1170,-0.51,155.0772,19,20.6
12/30/2004,1185,-0.55,105.3525,20.6,20.9
12/30/2004,1200,-0.57,161.631,19.8,20.7
12/30/2004,1215,-0.61,200.7324,18.9,20.2
12/30/2004,1230,-0.63,176.0318,18.2,20
12/30/2004,1245,-0.65,303.1494,18.4,20.1
12/30/2004,1260,-0.68,206.3153,18.2,20.1
12/30/2004,1275,-0.68,166.6081,18,20
12/30/2004,1290,-0.67,-39.93711,17.4,19.7
12/30/2004,1305,-0.64,-48.13565,16.8,19.9
12/30/2004,1320,-0.61,-209.0964,16.8,20
12/30/2004,1335,-0.58,-307.0652,18,20.1
12/30/2004,1350,-0.56,-364.8139,19.3,20.3
12/30/2004,1365,-0.53,-342.2043,19.3,20.6
12/30/2004,1380,-0.49,-229.7193,19.1,20.3
12/30/2004,1395,-0.46,-338.0268,19.2,20.5
12/30/2004,1410,-0.42,-182.6962,20.1,20.6
12/30/2004,1425,-0.39,-183.6248,19.4,20.5
12/30/2004,1440,-0.32,-118.2935,18.8,20.6
12/31/2004,15,-0.3,-211.8065,20.4,20.6
12/31/2004,30,-0.25,-51.38805,20.6,20.7
12/31/2004,45,-0.22,-163.1532,20.9,20.7
12/31/2004,60,-0.21,-257.9308,21.2,20.6
12/31/2004,75,-0.15,-295.1674,21.4,20.6
12/31/2004,90,-0.12,-279.1652,21.7,20.6
12/31/2004,105,-0.09,-254.2339,21.6,20.6
12/31/2004,120,-0.05,-326.3994,21.4,20.6
12/31/2004,135,-0.02,-319.1015,21.1,20.5
12/31/2004,150,-0.02,-381.1139,20.6,20.1
12/31/2004,165,0,-275.679,19.9,20
12/31/2004,180,0,35.36658,20.8,20.2
12/31/2004,195,0,35.36658,20.9,20
12/31/2004,210,-0.01,35.31064,21.3,20
12/31/2004,225,-0.03,-62.09459,21.4,19.9
12/31/2004,240,-0.08,192.8614,21.9,19.9
12/31/2004,255,-0.1,349.6798,22.3,20.2
12/31/2004,270,-0.15,199.375,22.7,20.1
12/31/2004,285,-0.18,371.0862,23.6,20
12/31/2004,300,-0.23,188.2273,23.5,20
12/31/2004,315,-0.26,272.5161,23.8,19.8
12/31/2004,330,-0.3,321.5101,23.2,19.9
12/31/2004,345,-0.34,-101.0812,23,20
12/31/2004,360,-0.39,224.9784,20.3,19.9
12/31/2004,375,-0.42,124.2807,20.6,20
12/31/2004,390,-0.47,246.6238,21.2,20.1
12/31/2004,405,-0.52,252.7082,21.2,20.1
12/31/2004,420,-0.57,436.6846,21.5,20.1
12/31/2004,435,-0.61,393.5929,21.3,20.1
12/31/2004,450,-0.65,374.9865,20.7,20.1
12/31/2004,465,-0.69,316.9563,21,20.1
12/31/2004,480,-0.73,401.4133,20.7,20.1
12/31/2004,495,-0.78,358.9424,16.1,19.6
12/31/2004,510,-0.83,402.2762,18.8,19.9
12/31/2004,525,-0.87,299.5646,17.3,19.8
12/31/2004,540,-0.91,343.2489,16,19.8
12/31/2004,555,-0.97,384.9105,19,20.1
12/31/2004,570,-1.01,322.1969,16,19.8
12/31/2004,585,-1.06,445.6452,15.2,19.9
12/31/2004,600,-1.1,294.9172,15.3,20
12/31/2004,615,-1.15,321.4966,15.1,20
12/31/2004,630,-1.17,458.7122,16,20.1
12/31/2004,645,-1.24,438.4626,15.1,20.2
12/31/2004,660,-1.26,343.711,14.9,20.3
12/31/2004,675,-1.26,472.6575,14.5,20.4
12/31/2004,690,-1.3,533.1379,14.7,20.5
12/31/2004,705,-1.31,276.6431,14.4,20.6
12/31/2004,720,-1.3,341.156,14.6,20.6
12/31/2004,735,-1.31,234.0603,14.1,20.8
12/31/2004,750,-1.3,99.40098,14.1,20.8
12/31/2004,765,-1.26,42.83587,14,20.9
12/31/2004,780,-1.25,-165.2177,13.5,21
12/31/2004,795,-1.21,-332.7395,13.6,21.1
12/31/2004,810,-1.17,-123.9684,14,21
12/31/2004,825,-1.15,-299.8648,13.4,21.2
12/31/2004,840,-1.07,-148.4842,13.9,21.1
12/31/2004,855,-1.01,-322.5031,14,21.3
12/31/2004,870,-0.97,-287.0652,14.5,21.1
12/31/2004,885,-0.92,-221.0697,14.7,21.2
12/31/2004,900,-0.87,-199.9713,15.3,21.1
12/31/2004,915,-0.8,-202.4281,15.8,21.2
12/31/2004,930,-0.75,-125.7127,16.2,21.4
12/31/2004,945,-0.69,-111.1533,17.1,21.5
12/31/2004,960,-0.65,-183.7469,16.9,21.6
12/31/2004,975,-0.6,-281.8915,17,21.6
12/31/2004,990,-0.56,-137.9216,17.5,21.6
12/31/2004,1005,-0.51,-41.02056,17.9,21.6
12/31/2004,1020,-0.48,-287.5996,18.6,21.6
12/31/2004,1035,-0.43,-8.451765,18.3,21.6
12/31/2004,1050,-0.41,-158.0736,18.6,21.5
12/31/2004,1065,-0.41,-141.4521,18.9,21.5
12/31/2004,1080,-0.4,-58.44351,19.3,21.5
12/31/2004,1095,-0.42,33.01726,19.9,21.4
12/31/2004,1110,-0.41,-33.41264,20.4,21.4
12/31/2004,1125,-0.46,131.6789,20.6,21.4
12/31/2004,1140,-0.47,180.8127,20.4,21.4
12/31/2004,1155,-0.51,187.7601,19.7,21.4
12/31/2004,1170,-0.54,113.6578,19.6,21.4
12/31/2004,1185,-0.58,161.3615,18.8,21.2
12/31/2004,1200,-0.61,176.6248,18.5,21.2
12/31/2004,1215,-0.65,279.2037,18,20.9
12/31/2004,1230,-0.67,405.539,21.2,21.5
12/31/2004,1245,-0.71,379.0856,19.3,21.2
12/31/2004,1260,-0.74,345.7021,17.4,20.9
12/31/2004,1275,-0.77,336.1025,17.9,21
12/31/2004,1290,-0.81,364.8479,19,21
12/31/2004,1305,-0.83,386.798,17,20.9
12/31/2004,1320,-0.85,331.4648,16.2,20.8
12/31/2004,1335,-0.9,282.6979,15.9,20.8
12/31/2004,1350,-0.93,288.8058,15.8,20.8
12/31/2004,1365,-0.95,212.0087,15.8,20.9
12/31/2004,1380,-0.98,293.7812,15.4,20.8
12/31/2004,1395,-0.97,173.5024,15.3,20.8
12/31/2004,1410,-0.92,98.8749,15.1,20.8
12/31/2004,1425,-0.9,30.4227,14.9,20.8
12/31/2004,1440,-0.86,-285.0075,15.8,20.8
1/1/2005,15,-0.83,-309.7229,17.2,21
1/1/2005,30,-0.82,-248.2418,18.3,20.9
1/1/2005,45,-0.78,-273.3891,18.8,20.9
1/1/2005,60,-0.74,-298.8601,18.9,21
1/1/2005,75,-0.7,-95.13522,18.7,21
1/1/2005,90,-0.67,-199.0357,18.6,21
1/1/2005,105,-0.63,-328.5277,17.9,21
1/1/2005,120,-0.59,-233.9869,18.2,21
1/1/2005,135,-0.54,-284.7256,19,21
1/1/2005,150,-0.51,-212.6061,19.3,21.1
1/1/2005,165,-0.49,-106.7451,19.4,21.1
1/1/2005,180,-0.43,32.96132,19.8,21.1
1/1/2005,195,-0.41,-66.65556,20,21.1
1/1/2005,210,-0.38,-158.8756,20,21
1/1/2005,225,-0.34,-210.3997,19.9,20.9
1/1/2005,240,-0.32,-143.6053,19.9,21
1/1/2005,255,-0.3,-59.43028,19.8,21
1/1/2005,270,-0.27,25.34879,19.8,21
1/1/2005,285,-0.29,118.5384,19.6,21
1/1/2005,300,-0.3,177.5993,20,20.9
1/1/2005,315,-0.33,269.3696,20.1,20.9
1/1/2005,330,-0.36,184.211,20.7,20.8
1/1/2005,345,-0.39,-216.9801,20.8,20.8
1/1/2005,360,-0.43,231.7442,21.5,20.6
1/1/2005,375,-0.48,221.5654,22.4,20.5
1/1/2005,390,-0.52,211.9219,22.7,20.5
1/1/2005,405,-0.54,300.6541,22.4,20.5
1/1/2005,420,-0.59,209.469,22.1,20.6
1/1/2005,435,-0.62,296.6639,21.1,20.7
1/1/2005,450,-0.66,302.6371,19.4,20.7
1/1/2005,465,-0.7,245.1868,19.4,20.6
1/1/2005,480,-0.74,432.1678,19.9,20.7
1/1/2005,495,-0.78,405.7818,20,20.7
1/1/2005,510,-0.81,380.3801,19.9,20.7
1/1/2005,525,-0.85,462.5712,19,20.6
1/1/2005,540,-0.9,374.4344,18.7,20.8
1/1/2005,555,-0.95,454.4812,15.3,20.2
1/1/2005,570,-0.99,368.4886,15.7,20.3
1/1/2005,585,-1.04,447.2422,14.3,20.3
1/1/2005,600,-1.08,429.2415,14.7,20.5
1/1/2005,615,-1.13,491.413,14.7,20.6
1/1/2005,630,-1.16,408.4729,14.6,20.7
1/1/2005,645,-1.22,360.6999,14.8,20.8
1/1/2005,660,-1.25,373.0577,14.8,20.9
1/1/2005,675,-1.27,464.6287,14.7,21
1/1/2005,690,-1.27,514.6813,14.6,21.1
1/1/2005,705,-1.26,343.711,14.5,21.2
1/1/2005,720,-1.3,398.0395,14.6,21.3
1/1/2005,735,-1.27,357.373,14.5,21.4
1/1/2005,750,-1.25,258.2256,14.2,21.5
1/1/2005,765,-1.27,-35.89793,14.2,21.6
1/1/2005,780,-1.24,-215.8564,13.9,21.7
1/1/2005,795,-1.21,-390.5815,14,21.8
1/1/2005,810,-1.16,-321.2092,14.6,21.7
1/1/2005,825,-1.16,-211.7568,14,21.9
1/1/2005,840,-1.08,-251.8642,15,21.9
1/1/2005,855,-1.01,-187.5659,14.9,22.1
1/1/2005,870,-0.98,-241.3315,15.2,21.9
1/1/2005,885,-0.9,-229.4973,15.3,22
1/1/2005,900,-0.84,-85.13974,15.5,22.1
1/1/2005,915,-0.75,-94.32457,16.2,22.2
1/1/2005,930,-0.72,-102.6984,16.5,22.3
1/1/2005,945,-0.67,-151.3061,16.9,22.5
1/1/2005,960,-0.6066667,-0.164202,17.8,22.5
1/1/2005,975,-0.5433333,-122.0526,18,22.5
1/1/2005,990,-0.48,-156.2022,18.5,22.5
1/1/2005,1005,-0.42,-215.8829,18.6,22.4
1/1/2005,1020,-0.37,-267.9134,18.9,22.5
1/1/2005,1035,-0.32,-76.10739,18.9,22.4
1/1/2005,1050,-0.27,-119.2789,19.1,22.4
1/1/2005,1065,-0.23,-171.4496,19.3,22.4
1/1/2005,1080,-0.18,-129.6865,19.4,22.2
1/1/2005,1095,-0.17,-138.5457,20.2,22.3
1/1/2005,1110,-0.16,-121.4466,21.5,22.4
1/1/2005,1125,-0.15,-0.177187,22.4,22.4
1/1/2005,1140,-0.15,-86.939,23.1,22.4
1/1/2005,1155,-0.14,-26.24818,23.6,22.4
1/1/2005,1170,-0.18,215.674,23.6,22.3
1/1/2005,1185,-0.23,102.5899,23.4,22.2
1/1/2005,1200,-0.26,170.2573,23.4,22.2
1/1/2005,1215,-0.28,254.6302,23.6,22.1
1/1/2005,1230,-0.33,260.9464,25,22.1
1/1/2005,1245,-0.35,150.9397,23.4,22.1
1/1/2005,1260,-0.39,333.3833,22.8,22.2
1/1/2005,1275,-0.41,157.7341,21.4,21.7
1/1/2005,1290,-0.44,181.7395,20,21.6
1/1/2005,1305,-0.48,221.5654,19.3,21.6
1/1/2005,1320,-0.51,244.9553,20.5,21.9
1/1/2005,1335,-0.55,251.4546,20.6,22
1/1/2005,1350,-0.57,266.7985,20.9,22
1/1/2005,1365,-0.59,48.21235,20.6,22.1
1/1/2005,1380,-0.62,256.552,20.2,22
1/1/2005,1395,-0.64,159.7446,20,22
1/1/2005,1410,-0.64,47.80909,20,21.9
1/1/2005,1425,-0.64,183.7308,19,21.8
1/1/2005,1440,-0.65,183.4208,19.2,21.9
1/2/2005,15,-0.66,103.4267,19.5,21.9
1/2/2005,30,-0.66,15.7741,19.8,21.9
1/2/2005,45,-0.65,47.72844,19.6,22
1/2/2005,60,-0.64,-32.14486,20.5,22
1/2/2005,75,-0.62,-256.8797,21,21.9
1/2/2005,90,-0.59,-322.678,21.1,22
1/2/2005,105,-0.56,-381.0205,21,22
1/2/2005,120,-0.55,-389.7715,20.9,22
1/2/2005,135,-0.52,-269.3559,20,21.8
1/2/2005,150,-0.48,-287.5996,20.6,21.9
1/2/2005,165,-0.44,-372.2542,20.9,21.9
1/2/2005,180,-0.41,-282.7345,20.9,21.9
1/2/2005,195,-0.38,-392.7567,20.4,21.9
1/2/2005,210,-0.35,-386.3444,20,21.9
1/2/2005,225,-0.32,-396.7222,20.9,21.9
1/2/2005,240,-0.26,-238.7779,21.4,22
1/2/2005,255,-0.27,-365.9967,21.4,21.9
1/2/2005,270,-0.25,-213.5649,21.4,21.9
1/2/2005,285,-0.22,-0.1751776,21.5,21.8
1/2/2005,300,-0.22,-25.90854,21.6,21.6
1/2/2005,315,-0.2,-0.1757517,21.5,21.8
1/2/2005,330,-0.21,163.0696,21.4,21.8
1/2/2005,345,-0.23,-51.5573,21.3,21.7
1/2/2005,360,-0.27,255.0515,21.5,21.6
1/2/2005,375,-0.3,228.3914,21.5,21.7
1/2/2005,390,-0.33,471.5258,21.7,21.2
1/2/2005,405,-0.37,342.8742,22,21
1/2/2005,420,-0.41,290.7058,22.8,21
1/2/2005,435,-0.44,289.2308,21.2,21.6
1/2/2005,450,-0.48,336.5382,21.3,21.1
1/2/2005,465,-0.5,261.7281,20.8,21.3
1/2/2005,480,-0.56,251.0368,20.9,21.4
1/2/2005,495,-0.59,298.1602,21.4,21.8
1/2/2005,510,-0.64,423.5926,20.8,21.3
1/2/2005,525,-0.66,382.3214,21.1,21.5
1/2/2005,540,-0.71,323.7787,21.1,21.4
1/2/2005,555,-0.73,306.9252,20.6,21.3
1/2/2005,570,-0.77,414.3029,19.1,20.8
1/2/2005,585,-0.83,340.3633,16.8,20.6
1/2/2005,600,-0.87,468.6384,17.3,21
1/2/2005,615,-0.9,320.9215,16.3,20.9
1/2/2005,630,-0.92,403.584,15.8,21
1/2/2005,645,-0.97,332.0585,16.2,21.2
1/2/2005,660,-1.01,404.6585,16,21.3
1/2/2005,675,-1.07,422.5968,16.1,21.4
1/2/2005,690,-1.1,390.8143,16.1,21.6
1/2/2005,705,-1.13,352.0146,15.8,21.7
1/2/2005,720,-1.15,321.4966,15.8,21.8
1/2/2005,735,-1.17,334.8926,16.1,21.8
1/2/2005,750,-1.21,216.76,15.8,21.8
1/2/2005,765,-1.18,43.4727,16.1,21.9
1/2/2005,780,-1.15,58.33179,15.6,22.1
1/2/2005,795,-1.09,-140.5611,15.5,22.1
1/2/2005,810,-1.07,-215.2339,15.3,22.2
1/2/2005,825,-1.01,-135.0903,15.2,22.3
1/2/2005,840,-0.97,-166.2605,16.1,22.2
1/2/2005,855,-0.94,-151.9701,15.8,22.3
1/2/2005,870,-0.88,-115.2319,16.4,22.4
1/2/2005,885,-0.82,-186.2209,16.4,22.2
1/2/2005,900,-0.77,-234.7612,16.5,22.3
1/2/2005,915,-0.72,-110.5859,16.7,22.3
1/2/2005,930,-0.66,-239.2153,17,22.3
1/2/2005,945,-0.6,-64.55916,17.9,22.4
1/2/2005,960,-0.54,-73.33851,18,22.4
1/2/2005,975,-0.48,-156.2022,18.7,22.5
1/2/2005,990,-0.42,-257.3663,18.9,22.4
1/2/2005,1005,-0.36,-117.5053,19.4,22.4
1/2/2005,1020,-0.31,-93.13676,19.6,22.4
1/2/2005,1035,-0.26,67.99851,19.5,22.3
1/2/2005,1050,-0.21,-17.35915,20.2,22.3
1/2/2005,1065,-0.17,-86.65731,20.3,22.2
1/2/2005,1080,-0.14,-165.292,20.4,22.1
1/2/2005,1095,-0.1,-140.122,20.9,22.2
1/2/2005,1110,-0.08,-237.0926,21.6,22.3
1/2/2005,1125,-0.09,-96.54459,22.7,22.2
1/2/2005,1140,-0.09,-61.50252,23.1,22.2
1/2/2005,1155,-0.12,95.72379,23.8,22.2
1/2/2005,1170,-0.15,-8.853366,24.5,22.1
1/2/2005,1185,-0.17,380.3384,25,22
1/2/2005,1200,-0.2,369.8781,24.1,22
1/2/2005,1215,-0.24,393.1106,24,21.9
1/2/2005,1230,-0.28,322.5778,24.6,21.9
1/2/2005,1245,-0.32,430.1265,24.1,22
1/2/2005,1260,-0.34,294.1475,23.4,22.1
1/2/2005,1275,-0.38,450.8859,23.7,22.1
1/2/2005,1290,-0.42,248.7307,20.8,21.8
1/2/2005,1305,-0.45,296.9937,21.5,21.9
1/2/2005,1320,-0.49,245.781,21.5,22
1/2/2005,1335,-0.53,366.303,21.8,22.1
1/2/2005,1350,-0.56,332.0698,21.7,21.9
1/2/2005,1365,-0.59,314.2859,21.6,21.9
1/2/2005,1380,-0.64,391.611,20.9,22
1/2/2005,1395,-0.66,366.3845,20.3,21.7
1/2/2005,1410,-0.7,332.246,20.6,21.9
1/2/2005,1425,-0.74,392.8652,20.4,21.8
1/2/2005,1440,-0.78,304.2964,17.6,21.2
1/3/2005,15,-0.81,380.3801,17.3,21.2
1/3/2005,30,-0.85,215.7826,17.2,21.2
1/3/2005,45,-0.9,336.2109,17.2,21.2
1/3/2005,60,-0.92,388.3486,17.2,21.2
1/3/2005,75,-0.96,302.3966,17.7,21.5
1/3/2005,90,-0.98,301.3181,16.9,21.1
1/3/2005,105,-1,247.6708,16.8,21.1
1/3/2005,120,-1,240.161,16.6,21.1
1/3/2005,135,-0.99,105.1727,16.4,21.1
1/3/2005,150,-0.96,37.66441,16.3,21
1/3/2005,165,-0.93,-91.40618,16.1,21
1/3/2005,180,-0.91,-358.823,16.2,21
1/3/2005,195,-0.89,-329.4587,16.9,21.2
1/3/2005,210,-0.84,-316.9087,19.1,21.7
1/3/2005,225,-0.82,-395.5414,19.4,21.6
1/3/2005,240,-0.77,-289.5016,18,21.5
1/3/2005,255,-0.75,-321.8883,18.8,21.5
1/3/2005,270,-0.71,-284.5966,19.7,21.6
1/3/2005,285,-0.68,-341.6442,19,21.6
1/3/2005,300,-0.64,-319.9791,18.8,21.6
1/3/2005,315,-0.62,-216.7678,20.6,21.8
1/3/2005,330,-0.6,-161.1513,20.9,21.9
1/3/2005,345,-0.6,-128.9539,20.2,21.2
1/3/2005,360,-0.6,48.1317,19.8,21
1/3/2005,375,-0.58,-72.85184,20.6,21.7
1/3/2005,390,-0.57,-113.4226,20.5,21.7
1/3/2005,405,-0.55,40.41817,20.9,21.7
1/3/2005,420,-0.56,56.5576,20.6,21.6
1/3/2005,435,-0.6,152.7732,20.5,21.5
1/3/2005,450,-0.64,223.7078,20.6,21.5
1/3/2005,465,-0.66,151.2372,20.4,21.5
1/3/2005,480,-0.69,324.8842,20.7,21.6
1/3/2005,495,-0.71,276.3729,20.8,21.6
1/3/2005,510,-0.74,314.26,21.4,21.4
1/3/2005,525,-0.77,359.5626,20.7,21.3
1/3/2005,540,-0.81,473.5733,18.5,20.7
1/3/2005,555,-0.84,355.2213,15.8,20.3
1/3/2005,570,-0.87,314.935,17,20.6
1/3/2005,585,-0.91,358.5113,18.9,20.9
1/3/2005,600,-0.95,355.9766,16.2,20.6
1/3/2005,615,-1,510.5147,16.2,20.6
1/3/2005,630,-1,427.9066,16.8,20.8
1/3/2005,645,-1.05,409.2273,16.2,20.9
1/3/2005,660,-1.07,511.5964,18.9,21.2
1/3/2005,675,-1.13,454.7292,15,20.9
1/3/2005,690,-1.16,364.692,15.4,21
1/3/2005,705,-1.23,360.0345,15,21.2
1/3/2005,720,-1.24,388.1304,14.7,21.3
1/3/2005,735,-1.26,250.583,15.4,21.5
1/3/2005,750,-1.26,365.2021,14.6,21.6
1/3/2005,765,-1.25,143.3936,14.8,21.7
1/3/2005,780,-1.26,100.1454,14.5,21.8
1/3/2005,795,-1.27,157.1623,14.5,21.9
1/3/2005,810,-1.24,-0.1468424,14.3,22
1/3/2005,825,-1.22,-86.75072,14,22.1
1/3/2005,840,-1.16,-73.11723,14,22.2
1/3/2005,855,-1.14,-88.03091,14.1,22.3
1/3/2005,870,-1.09,-111.0011,14.1,22.4
1/3/2005,885,-1.05,-52.25483,13.9,22.4
1/3/2005,900,-0.99,-113.0033,14.5,22.5
1/3/2005,915,-0.94,-60.88104,15,22.5
1/3/2005,930,-0.87,-146.1752,15,22.5
1/3/2005,945,-0.82,-108.6948,15.4,22.4
1/3/2005,960,-0.76,-94.16244,16,22.5
1/3/2005,975,-0.7,-95.13522,16.4,22.5
1/3/2005,990,-0.63,-80.25239,17.1,22.6
1/3/2005,1005,-0.58,-64.77552,17.1,22.6
1/3/2005,1020,-0.52,-65.4246,18.1,22.6
1/3/2005,1035,-0.46,-189.6987,19.2,22.6
1/3/2005,1050,-0.41,-183.0058,19.3,22.5
1/3/2005,1065,-0.35,-100.9122,20.1,22.4
1/3/2005,1080,-0.29,-59.52896,19.6,22.3
1/3/2005,1095,-0.24,-179.7178,20.5,22.3
1/3/2005,1110,-0.19,-112.2355,21.1,22.3
1/3/2005,1125,-0.17,-164.4899,21.8,22.3
1/3/2005,1140,-0.11,-157.3616,22.3,22.3
1/3/2005,1155,-0.12,-296.6019,23.1,22.2
1/3/2005,1170,-0.09,-122.8261,23.8,22.1
1/3/2005,1185,-0.07,26.1864,24.4,22.1
1/3/2005,1200,-0.09,-70.26303,24.8,22
1/3/2005,1215,-0.13,260.951,25.4,21.9
1/3/2005,1230,-0.18,327.9161,24.7,21.9
1/3/2005,1245,-0.23,359.502,24.8,21.8
1/3/2005,1260,-0.26,187.3004,24.8,21.9
1/3/2005,1275,-0.3,355.3716,26.4,21.6
1/3/2005,1290,-0.34,210.0563,24.4,21.9
1/3/2005,1305,-0.37,284.3055,24.7,21.9
1/3/2005,1320,-0.42,406.3675,24.6,22
1/3/2005,1335,-0.44,504.2134,21.9,22
1/3/2005,1350,-0.49,467.1347,22,22
1/3/2005,1365,-0.53,333.728,22.2,22
1/3/2005,1380,-0.58,403.6512,22.5,22.1
1/3/2005,1395,-0.61,401.6288,22.3,22
1/3/2005,1410,-0.65,382.9685,21.8,22
1/3/2005,1425,-0.68,309.554,21.9,22.1
1/3/2005,1440,-0.73,306.9252,21.4,21.9
1/4/2005,15,-0.76,391.5169,21.7,22
1/4/2005,30,-0.81,395.9124,21.5,21.9
1/4/2005,45,-0.85,408.5862,21.9,22
1/4/2005,60,-0.9,305.6321,17.1,21.2
1/4/2005,75,-0.93,433.2864,19.5,21.8
1/4/2005,90,-0.99,270.6856,16.9,21.2
1/4/2005,105,-1.02,366.5239,16.6,21.2
1/4/2005,120,-1.07,355.847,16.7,21.1
1/4/2005,135,-1.13,359.3513,16.8,21.1
1/4/2005,150,-1.16,313.6143,16.5,21.4
1/4/2005,165,-1.18,305.1997,15.9,21
1/4/2005,180,-1.21,296.2929,15.9,21.1
1/4/2005,195,-1.22,274.0965,15.7,21
1/4/2005,210,-1.24,165.2305,15.5,21
1/4/2005,225,-1.24,150.8499,15.3,21
1/4/2005,240,-1.22,129.7576,15.1,20.9
1/4/2005,255,-1.2,-21.87864,15.1,21
1/4/2005,270,-1.15,-182.9026,14.8,20.8
1/4/2005,285,-1.13,-337.6407,15.1,20.8
1/4/2005,300,-1.08,-333.3007,19.6,21.8
1/4/2005,315,-1.05,-409.5313,18.8,21.7
1/4/2005,330,-1.01,-277.524,19.1,21.6
1/4/2005,345,-0.97,-483.3726,16.4,21.3
1/4/2005,360,-0.92,-335.3357,18.8,21.6
1/4/2005,375,-0.89,-206.9276,19.5,21.8
1/4/2005,390,-0.84,-286.0062,17.8,21.5
1/4/2005,405,-0.83,-286.5056,19.8,21.8
1/4/2005,420,-0.76,-109.8295,20,21.8
1/4/2005,435,-0.75,-251.2651,20.4,21.7
1/4/2005,450,-0.74,-157.3708,20,21.4
1/4/2005,465,-0.69,-119.0812,20,21.2
1/4/2005,480,-0.66,-71.87849,20.2,21.6
1/4/2005,495,-0.67,-8.117386,20.3,21.8
1/4/2005,510,-0.69,87.04559,19.8,21.5
1/4/2005,525,-0.69,126.6854,19.6,21.2
1/4/2005,540,-0.71,244.769,19.5,21.2
1/4/2005,555,-0.73,393.5393,19.9,21.5
1/4/2005,570,-0.74,298.539,20.2,21.4
1/4/2005,585,-0.77,328.2824,18.4,21
1/4/2005,600,-0.8,373.2612,20.5,21
1/4/2005,615,-0.8,365.4816,15.6,20.7
1/4/2005,630,-0.82,387.4721,17.9,20.8
1/4/2005,645,-0.87,353.3608,16.8,20.9
1/4/2005,660,-0.92,327.4068,16.8,21
1/4/2005,675,-0.93,296.4101,16.2,21.2
1/4/2005,690,-0.96,302.3966,15.9,21.3
1/4/2005,705,-1,315.2593,16,21.4
1/4/2005,720,-1.04,253.3712,15.5,21.4
1/4/2005,735,-1.06,304.4761,15.4,21.5
1/4/2005,750,-1.05,267.8054,14.8,21.7
1/4/2005,765,-1.13,293.3205,14.5,21.9
1/4/2005,780,-1.13,139.2486,16.3,21.6
1/4/2005,795,-1.16,87.41283,14.1,22.1
1/4/2005,810,-1.12,43.95033,14.6,22.1
1/4/2005,825,-1.14,7.173883,14,22.3
1/4/2005,840,-1.08,-88.99106,14.4,22.5
1/4/2005,855,-1.05,-193.6768,14.5,22.5
1/4/2005,870,-1.01,-329.9996,14.4,22.6
1/4/2005,885,-0.99,-361.2726,14.8,22.6
1/4/2005,900,-0.91,-229.0924,16.9,22.3
1/4/2005,915,-0.84,-278.2805,16.5,22.5
1/4/2005,930,-0.82,-333.5205,16.2,22.6
1/4/2005,945,-0.76,-219.499,16.1,22.6
1/4/2005,960,-0.71,-403.1113,16.2,22.5
1/4/2005,975,-0.68,-309.8784,16.5,22.5
1/4/2005,990,-0.63,-240.4301,17.2,22.4
1/4/2005,1005,-0.55,-186.8519,17.7,22.6
1/4/2005,1020,-0.49,-114.9434,18.4,22.7
1/4/2005,1035,-0.45,-132.2407,18.2,22.7
1/4/2005,1050,-0.38,-117.1111,19.6,22.6
1/4/2005,1065,-0.33,-143.366,20,22.7
1/4/2005,1080,-0.26,-127.9975,20.6,22.6
1/4/2005,1095,-0.2,-163.6879,21,22.2
1/4/2005,1110,-0.13,-113.3336,21.1,22.3
1/4/2005,1125,-0.09,-105.3051,21.3,22.3
1/4/2005,1140,-0.05,-247.0487,21.7,22.1
1/4/2005,1155,0,-160.1478,22.1,22.1
1/4/2005,1170,0.03,-259.1528,22.8,22.3
1/4/2005,1185,0.06,-350.1309,23.6,22.3
1/4/2005,1200,0.01,-187.1101,24.2,22.3
1/4/2005,1215,0.02,-142.833,24.8,22.2
1/4/2005,1230,-0.03,26.35392,25.1,22.1
1/4/2005,1245,-0.04,211.7587,25.6,22.2
1/4/2005,1260,-0.08,421.0002,25.4,22.1
1/4/2005,1275,-0.07,324.9997,24.8,22
1/4/2005,1290,-0.12,400.8659,25.1,22.2
1/4/2005,1305,-0.16,354.9702,26.4,22
1/4/2005,1320,-0.2,171.9423,26,22
1/4/2005,1335,-0.25,307.1081,25.2,22.1
1/4/2005,1350,-0.28,339.5648,25,22.1
1/4/2005,1365,-0.33,353.6014,22.7,22.1
1/4/2005,1380,-0.38,409.1213,22.2,22.2
1/4/2005,1395,-0.41,357.1917,22.6,22.2
1/4/2005,1410,-0.46,354.1711,22.7,22.2
1/4/2005,1425,-0.5,458.1495,22.2,22.2
1/4/2005,1440,-0.55,235.2211,23.1,22.2
1/5/2005,15,-0.58,379.4222,23.1,22.2
1/5/2005,30,-0.63,328.2006,21.6,22.2
1/5/2005,45,-0.66,390.2897,20.7,22.1
1/5/2005,60,-0.71,450.1944,22.3,22.2
1/5/2005,75,-0.76,328.8487,21.3,22.2
1/5/2005,90,-0.81,458.0411,17.1,21.8
1/5/2005,105,-0.85,431.7226,20.8,22.2
1/5/2005,120,-0.91,465.3484,19.2,22.1
1/5/2005,135,-0.95,424.1721,18.6,22
1/5/2005,150,-0.99,436.1985,16.2,21.8
1/5/2005,165,-1.05,505.9897,16.5,21.8
1/5/2005,180,-1.09,302.8395,16.7,22
1/5/2005,195,-1.14,395.3166,16.4,21.7
1/5/2005,210,-1.17,349.4596,16.8,21.8
1/5/2005,225,-1.2,383.7612,15.5,21.6
1/5/2005,240,-1.23,345.6272,15.5,21.7
1/5/2005,255,-1.26,236.2556,15.2,21.7
1/5/2005,270,-1.26,272.074,15,21.6
1/5/2005,285,-1.27,192.9142,14.9,21.6
1/5/2005,300,-1.26,114.4728,15.6,21.5
1/5/2005,315,-1.22,72.02206,14.6,21.5
1/5/2005,330,-1.19,-21.91885,14.4,21.4
1/5/2005,345,-1.14,-520.1143,15.4,21.7
1/5/2005,360,-1.1,-442.7524,17.6,21.7
1/5/2005,375,-1.06,-334.4994,19.7,21.9
1/5/2005,390,-1.01,-449.9438,18.2,21.8
1/5/2005,405,-0.98,-301.6259,17.9,21.8
1/5/2005,420,-0.91,-297.7733,19.3,21.9
1/5/2005,435,-0.87,-361.3599,19.6,22
1/5/2005,450,-0.82,-31.16876,17.5,21.8
1/5/2005,465,-0.77,-117.4605,18.9,21.9
1/5/2005,480,-0.71,-260.8936,20,22
1/5/2005,495,-0.66,-143.5943,20.1,22
1/5/2005,510,-0.64,-64.12644,19.8,21.9
1/5/2005,525,-0.59,-64.66734,20.1,22
1/5/2005,540,-0.56,-178.438,20,22
1/5/2005,555,-0.49,-213.3228,20,21.6
1/5/2005,570,-0.5,-270.2466,20,21.8
1/5/2005,585,-0.52,-171.4689,19.8,21.8
1/5/2005,600,-0.48,-131.5651,19.7,21.8
1/5/2005,615,-0.46,41.03396,20,21.6
1/5/2005,630,-0.48,65.53101,20.1,21.6
1/5/2005,645,-0.49,49.02227,20.5,21.4
1/5/2005,660,-0.49,73.61711,21.4,21.5
1/5/2005,675,-0.49,65.41885,21.6,21.5
1/5/2005,690,-0.51,334.8334,22,21.6
1/5/2005,705,-0.53,293.0092,23.2,21.5
1/5/2005,720,-0.56,283.45,22.7,21.4
1/5/2005,735,-0.57,226.3495,21.6,21.5
1/5/2005,750,-0.61,112.3379,20.9,21.6
1/5/2005,765,-0.62,136.2165,21.6,21.6
1/5/2005,780,-0.61,104.302,19.9,21.8
1/5/2005,795,-0.61,-104.6303,20,21.8
1/5/2005,810,-0.61,-32.30754,20.9,21.7
1/5/2005,825,-0.6,-72.60851,20,21.9
1/5/2005,840,-0.6,-88.7072,22,21.7
1/5/2005,855,-0.57,-153.8716,21.5,21.7
1/5/2005,870,-0.56,-227.0579,21.5,21.9
1/5/2005,885,-0.52,-301.9849,21.5,21.9
1/5/2005,900,-0.49,-155.9348,21.1,22.1
1/5/2005,915,-0.44,-289.5685,21.2,22
1/5/2005,930,-0.41,-166.3843,21,22.1
1/5/2005,945,-0.38,-200.6401,21.1,22
1/5/2005,960,-0.33,-151.7892,20.4,22.2
1/5/2005,975,-0.28,-102.0949,20.8,22.1
1/5/2005,990,-0.22,-154.5754,20.8,22.2
1/5/2005,1005,-0.17,-52.06503,21.2,22.1
1/5/2005,1020,-0.14,-17.55794,21.1,22.6
1/5/2005,1035,-0.08,-131.7978,21.8,22.3
1/5/2005,1050,-0.05,-150.0646,22,22.3
1/5/2005,1065,0.02,-223.0742,22.5,22
1/5/2005,1080,0.07,-224.8672,22.8,22
1/5/2005,1095,0.13,-199.7989,23.1,22.3
1/5/2005,1110,0.16,-310.1418,23.5,22.3
1/5/2005,1125,0.2,-357.9606,23.9,22.3
1/5/2005,1140,0.23,-304.3384,24.7,22.3
1/5/2005,1155,0.27,-287.6835,25.3,22.3
1/5/2005,1170,0.3,-261.0663,25.4,22.3
1/5/2005,1185,0.32,-261.8695,25.8,22.1
1/5/2005,1200,0.32,-177.7585,26.7,22.1
1/5/2005,1215,0.3,-18.82427,26.8,22.1
1/5/2005,1230,0.27,-65.10741,26.9,22
1/5/2005,1245,0.23,128.8452,27.5,22
1/5/2005,1260,0.23,276.3119,27.8,22
1/5/2005,1275,0.19,448.6206,28.6,21.9
1/5/2005,1290,0.15,281.9764,27.4,22.1
1/5/2005,1305,0.11,361.6024,27.8,22
1/5/2005,1320,0.07,350.323,27.8,22
1/5/2005,1335,0.03,383.8083,27.6,21.9
1/5/2005,1350,-0.01,292.6265,27.1,22
1/5/2005,1365,-0.07,377.7315,24.8,22.1
1/5/2005,1380,-0.09,297.6786,24.1,22.1
1/5/2005,1395,-0.14,364.8125,24.4,22.1
1/5/2005,1410,-0.21,472.376,24.8,22.1
1/5/2005,1425,-0.25,520.4987,24.3,22.2
1/5/2005,1440,-0.31,439.2943,25.4,22.1
1/6/2005,15,-0.35,427.9768,25,22.1
1/6/2005,30,-0.39,550.1932,20.9,22.1
1/6/2005,45,-0.46,576.6632,22.5,22.2
1/6/2005,60,-0.5,548.176,23.2,22.2
1/6/2005,75,-0.55,511.1918,22.4,22.2
1/6/2005,90,-0.59,564.2338,22.4,22.2
1/6/2005,105,-0.64,583.5005,19.3,22.1
1/6/2005,120,-0.68,579.5631,21.4,22.2
1/6/2005,135,-0.73,495.9013,20.1,22.2
1/6/2005,150,-0.78,483.8474,17.5,22
1/6/2005,165,-0.83,464.1892,21.2,22.2
1/6/2005,180,-0.86,546.4474,19.7,22.1
1/6/2005,195,-0.92,411.2018,18.1,22
1/6/2005,210,-0.97,324.5082,16.6,22
1/6/2005,225,-1.01,457.1341,16.4,22
1/6/2005,240,-1.06,326.766,16,22.1
1/6/2005,255,-1.1,368.6842,16.1,22
1/6/2005,270,-1.16,488.738,15.9,22
1/6/2005,285,-1.2,376.5177,15.7,22
1/6/2005,300,-1.23,374.4417,15.5,22
1/6/2005,315,-1.26,386.6932,15,21.9
1/6/2005,330,-1.27,300.17,14.8,22
1/6/2005,345,-1.28,206.8292,14.6,21.9
1/6/2005,360,-1.3,362.4873,14.4,21.9
1/6/2005,375,-1.3,305.6038,14.4,21.9
1/6/2005,390,-1.28,242.5146,14,21.9
1/6/2005,405,-1.26,-21.63738,14.4,21.9
1/6/2005,420,-1.22,-310.476,13.7,21.8
1/6/2005,435,-1.19,-275.9097,13.7,21.8
1/6/2005,450,-1.14,-373.6454,16.8,21.8
1/6/2005,465,-1.08,-481.3671,18.9,21.9
1/6/2005,480,-1.04,-238.7626,17.5,22
1/6/2005,495,-0.97,-309.716,16,21.9
1/6/2005,510,-0.91,-381.7166,18.4,22
1/6/2005,525,-0.83,-278.7664,17.5,22.1
1/6/2005,540,-0.78,-171.9038,17.9,22
1/6/2005,555,-0.73,-86.77483,19.4,22.1
1/6/2005,570,-0.69,-150.793,19.2,22.1
1/6/2005,585,-0.64,-240.0251,19.3,22.1
1/6/2005,600,-0.59,-96.91868,19.1,22.1
1/6/2005,615,-0.55,-146.2679,19.7,22.2
1/6/2005,630,-0.58,-56.69919,18.9,22.1
1/6/2005,645,-0.52,-32.79559,18.4,22.1
1/6/2005,660,-0.46,-49.61099,19.5,22.2
1/6/2005,675,-0.44,-74.58592,20.2,22.2
1/6/2005,690,-0.43,-91.27795,20.2,22.3
1/6/2005,705,-0.4,-50.11872,21.2,22.3
1/6/2005,720,-0.41,-124.8307,21.2,22.5
1/6/2005,735,-0.38,-75.34666,22.2,22.4
1/6/2005,750,-0.39,-25.18682,22.9,22.4
1/6/2005,765,-0.42,-25.05946,22.3,22.5
1/6/2005,780,-0.45,123.649,23.3,22.5
1/6/2005,795,-0.45,65.86749,23.3,22.5
1/6/2005,810,-0.47,123.2279,23.5,22.4
1/6/2005,825,-0.48,32.68164,23.5,22.5
1/6/2005,840,-0.54,48.61562,24.3,22.5
1/6/2005,855,-0.5433334,48.58873,23.2,22.5
1/6/2005,870,-0.5466667,-32.65099,21.1,22.4
1/6/2005,885,-0.55,-56.98327,21.2,22.5
1/6/2005,900,-0.55,-73.21684,22,22.5
1/6/2005,915,-0.52,-98.0536,22.2,22.4
1/6/2005,930,-0.49,-270.7108,22,22.4
1/6/2005,945,-0.45,-190.0222,22.7,22.5
1/6/2005,960,-0.43,-290.0608,22.8,22.5
1/6/2005,975,-0.41,-158.0736,22,22.7
1/6/2005,990,-0.37,-259.5464,21.9,22.9
1/6/2005,1005,-0.32,-236.4148,21.5,23
1/6/2005,1020,-0.28,-178.536,21.5,22.9
1/6/2005,1035,-0.24,-265.2146,21.5,23
1/6/2005,1050,-0.17,-225.0264,21.8,23
1/6/2005,1065,-0.13,-270.0108,21.9,23
1/6/2005,1080,-0.08,-359.9366,22.5,23
1/6/2005,1095,-0.01,-195.3864,23,23
1/6/2005,1110,0.05,-322.6955,23.6,23.1
1/6/2005,1125,0.1,-198.852,23.7,23.1
1/6/2005,1140,0.16,-474.236,24.4,23.1
1/6/2005,1155,0.21,-459.5879,24.6,23.1
1/6/2005,1170,0.25,-434.7197,25,22.9
1/6/2005,1185,0.29,-390.9021,25.3,23
1/6/2005,1200,0.34,-393.9134,25.9,23
1/6/2005,1215,0.37,-216.7909,26.2,23
1/6/2005,1230,0.4,-302.9238,26.3,22.9
1/6/2005,1245,0.41,-151.7881,27,22.9
1/6/2005,1260,0.42,-161.5067,27.6,22.9
1/6/2005,1275,0.45,-57.38663,27.8,22.9
1/6/2005,1290,0.38,-9.624277,27.9,22.8
1/6/2005,1305,0.36,37.41996,28.5,22.7
1/6/2005,1320,0.34,65.42888,29.2,22.7
1/6/2005,1335,0.3,83.66273,29.1,22.6
1/6/2005,1350,0.28,83.40532,29.5,22.7
1/6/2005,1365,0.23,101.1952,28.8,22.6
1/6/2005,1380,0.2,192.4598,28.5,22.6
1/6/2005,1395,0.15,190.9563,28.8,22.6
1/6/2005,1410,0.09,98.99202,27.9,22.7
1/6/2005,1425,0.05,196.908,27.1,22.6
1/6/2005,1440,0,248.655,25.1,22.5
1/7/2005,15,-0.05,176.1547,25.4,22.7
1/7/2005,30,-0.11,139.5401,25.3,22.7
1/7/2005,45,-0.17,181.4328,25.3,22.7
1/7/2005,60,-0.21,120.1104,26.3,22.6
1/7/2005,75,-0.25,59.57504,26.4,22.6
1/7/2005,90,-0.32,252.9446,22.4,22.8
1/7/2005,105,-0.37,158.8012,24.6,22.7
1/7/2005,120,-0.42,232.1374,23.8,22.8
1/7/2005,135,-0.47,205.4919,24.3,22.8
1/7/2005,150,-0.52,220.0792,22.8,22.8
1/7/2005,165,-0.57,177.8106,23.1,22.8
1/7/2005,180,-0.62,136.2165,18.9,22.7
1/7/2005,195,-0.66,167.1741,18.7,22.7
1/7/2005,210,-0.71,181.5611,19.7,22.8
1/7/2005,225,-0.76,203.512,21.9,22.8
1/7/2005,240,-0.8,139.8737,21.1,22.8
1/7/2005,255,-0.85,115.5247,21.2,22.7
1/7/2005,270,-0.91,182.9934,18.2,22.7
1/7/2005,285,-0.96,45.2282,17.3,22.8
1/7/2005,300,-1,157.553,18.2,22.7
1/7/2005,315,-1.06,74.14775,17,22.7
1/7/2005,330,-1.09,95.91921,16.5,22.7
1/7/2005,345,-1.15,204.5345,16,22.7
1/7/2005,360,-1.19,50.64997,16,22.7
1/7/2005,375,-1.22,136.9746,15.5,22.7
1/7/2005,390,-1.26,121.6365,15.5,22.7
1/7/2005,405,-1.27,157.1623,15.3,22.7
1/7/2005,420,-1.27,-7.296405,14.9,22.7
1/7/2005,435,-1.3,99.40098,14.8,22.7
1/7/2005,450,-1.3,163.395,14.5,22.6
1/7/2005,465,-1.27,35.60587,14.7,22.6
1/7/2005,480,-1.25,-100.6246,14.1,22.7
1/7/2005,495,-1.2,-145.0193,14.2,22.6
1/7/2005,510,-1.13,-256.9364,13.8,22.6
1/7/2005,525,-1.1,-280.4651,14.1,22.7
1/7/2005,540,-1.03,-216.7793,19.2,22.7
1/7/2005,555,-0.98,-181.0371,18.1,22.7
1/7/2005,570,-0.9,-283.0102,16.7,22.8
1/7/2005,585,-0.88,-330.0389,17.7,22.8
1/7/2005,600,-0.82,-294.7575,16.8,22.8
1/7/2005,615,-0.78,-125.0644,18.2,22.8
1/7/2005,630,-0.74,-165.2313,18.6,22.8
1/7/2005,645,-0.67,-119.4864,19.6,22.9
1/7/2005,660,-0.62,-208.7455,19.5,23
1/7/2005,675,-0.57,-170.0512,19.3,23
1/7/2005,690,-0.55,-24.51612,19.5,23
1/7/2005,705,-0.54,-122.1202,19.1,23.3
1/7/2005,720,-0.5,-139.299,19.5,23.1
1/7/2005,735,-0.44,-8.437423,19.8,23.5
1/7/2005,750,-0.42,-83.13618,20.2,23.6
1/7/2005,765,-0.42,-132.9162,20.8,23.6
1/7/2005,780,-0.42,-41.65281,21.1,23.7
1/7/2005,795,-0.43,74.3744,22.5,23.7
1/7/2005,810,-0.44,-74.58592,22.9,23.5
1/7/2005,825,-0.47,24.51118,23.3,23.6
1/7/2005,840,-0.48,106.5927,23.9,23.5
1/7/2005,855,-0.51,146.9064,23.3,23.5
1/7/2005,870,-0.52,24.30517,23.8,23.6
1/7/2005,885,-0.54,32.35506,24.4,23.6
1/7/2005,900,-0.56,72.76419,22,23.5
1/7/2005,915,-0.57,48.37366,23.1,23.6
1/7/2005,930,-0.59,-0.1646611,21.7,23.4
1/7/2005,945,-0.6,-48.46046,21.9,23.4
1/7/2005,960,-0.6,-137.0033,21.9,23.4
1/7/2005,975,-0.59,-185.6099,21.7,23.5
1/7/2005,990,-0.56,-162.2315,22,23.5
1/7/2005,1005,-0.53,-350.3481,21.9,23.6
1/7/2005,1020,-0.49,-352.6936,22.1,23.6
1/7/2005,1035,-0.47,-370.3557,21.6,23.8
1/7/2005,1050,-0.43,-256.9303,20.2,24.1
1/7/2005,1065,-0.38,-275.8162,20.8,23.9
1/7/2005,1080,-0.35,-201.653,21.5,23.8
1/7/2005,1095,-0.31,-152.2958,21.6,23.8
1/7/2005,1110,-0.27,-306.4441,21.2,23.9
1/7/2005,1125,-0.21,-214.9716,21.4,24
1/7/2005,1140,-0.16,-294.6891,21.8,23.9
1/7/2005,1155,-0.09,-306.797,23.3,23.8
1/7/2005,1170,0.01,-365.1372,23.3,23.7
1/7/2005,1185,0.08,-279.2359,23.8,23.8
1/7/2005,1200,0.17,-246.7147,24.7,23.8
1/7/2005,1215,0.22,-377.4839,23.8,23.8
1/7/2005,1230,0.26,-398.3549,24.6,23.7
1/7/2005,1245,0.31,-336.1186,24.9,23.7
1/7/2005,1260,0.34,-281.4214,25.6,23.8
1/7/2005,1275,0.39,-217.4508,26,23.7
1/7/2005,1290,0.41,-218.1107,26.4,23.7
1/7/2005,1305,0.44,-276.2065,26.7,23.7
1/7/2005,1320,0.45,-181.3026,27.1,23.7
1/7/2005,1335,0.45,-124.1106,27.6,23.7
1/7/2005,1350,0.43,-47.71072,27.9,23.6
1/7/2005,1365,0.4,-56.95518,28.1,23.6
1/7/2005,1380,0.38,94.12403,28.5,23.5
1/7/2005,1395,0.33,102.7689,28.9,23.4
1/7/2005,1410,0.3,74.34575,29.4,23.4
1/7/2005,1425,0.25,101.5099,29.3,23.2
1/7/2005,1440,0.21,165.1965,29.1,23.1
1/8/2005,15,0.15,227.3644,29.2,23.1
1/8/2005,30,0.09,117.024,28.9,23.4
1/8/2005,45,0.04,133.9826,28.1,23.4
1/8/2005,60,-0.02,159.2794,25.6,23.3
1/8/2005,75,-0.06,87.84706,26.4,23.2
1/8/2005,90,-0.12,270.0907,26.1,23.4
1/8/2005,105,-0.16,164.4035,26.1,23.4
1/8/2005,120,-0.23,179.6636,26.3,23.4
1/8/2005,135,-0.28,118.7349,26.5,23.4
1/8/2005,150,-0.33,134.5988,24.9,23.5
1/8/2005,165,-0.39,216.6395,21.6,23.2
1/8/2005,180,-0.44,173.471,20.6,23.1
1/8/2005,195,-0.49,139.2034,23.6,23.4
1/8/2005,210,-0.54,162.4395,21.3,23.3
1/8/2005,225,-0.59,185.2805,19,23
1/8/2005,240,-0.63,160.0141,21.7,23.3
1/8/2005,255,-0.69,190.109,23.7,23.4
1/8/2005,270,-0.73,212.4373,21.4,23.2
1/8/2005,285,-0.79,163.4954,23.4,23.4
1/8/2005,300,-0.83,108.1896,22,23.3
1/8/2005,315,-0.88,145.6053,20.3,23.1
1/8/2005,330,-0.94,136.4785,17.8,22.9
1/8/2005,345,-0.98,225.9501,17.6,22.9
1/8/2005,360,-1.02,186.9272,18.4,23.1
1/8/2005,375,-1.08,147.9153,17.2,22.8
1/8/2005,390,-1.13,175.9324,16.9,22.8
1/8/2005,405,-1.18,203.417,15.7,22.7
1/8/2005,420,-1.21,72.15492,15.7,22.7
1/8/2005,435,-1.26,150.2913,15.8,22.7
1/8/2005,450,-1.27,121.4104,15.6,22.6
1/8/2005,465,-1.29,135.2059,15.4,22.6
1/8/2005,480,-1.295,113.7282,15.5,22.6
1/8/2005,495,-1.3,113.6219,14.6,22.6
1/8/2005,510,-1.28,92.63613,14.8,22.5
1/8/2005,525,-1.26,49.99955,14.8,22.6
1/8/2005,540,-1.236667,7.047822,14.5,22.6
1/8/2005,555,-1.213333,-86.8574,14.3,22.7
1/8/2005,570,-1.19,-275.9097,14.2,22.8
1/8/2005,585,-1.17,-349.7571,14.2,22.8
1/8/2005,600,-1.11,-324.1393,14.9,22.9
1/8/2005,615,-1.08,-259.2675,18.1,23
1/8/2005,630,-1,-278.0169,17.1,23.2
1/8/2005,645,-0.97,-241.7634,16.6,23.3
1/8/2005,660,-0.9,-252.4314,16,23.3
1/8/2005,675,-0.81,-233.1415,17.6,23.3
1/8/2005,690,-0.76,-352.6692,16.7,23.4
1/8/2005,705,-0.69,-245.9285,17.5,23.5
1/8/2005,720,-0.65,-183.7469,17.7,23.7
1/8/2005,735,-0.59,-250.1125,18.6,23.7
1/8/2005,750,-0.55,-162.5015,18.8,23.9
1/8/2005,765,-0.51,-139.0694,18.8,24
1/8/2005,780,-0.45,-74.45913,19.2,24
1/8/2005,795,-0.43,-107.8432,20.6,24.1
1/8/2005,810,-0.41,-25.10191,21.4,24
1/8/2005,825,-0.41,-74.96629,21.2,24.1
1/8/2005,840,-0.46,-66.09189,21.6,24
1/8/2005,855,-0.43,-49.86485,22.2,24.1
1/8/2005,870,-0.44,-66.31736,22.2,24
1/8/2005,885,-0.43,49.52656,22.5,24.1
1/8/2005,900,-0.49,73.61711,23.1,24.2
1/8/2005,915,-0.5,73.49089,22.7,24
1/8/2005,930,-0.49,212.9879,23.2,24
1/8/2005,945,-0.5,155.3332,23.9,24.1
1/8/2005,960,-0.51,8.003872,23.5,24.2
1/8/2005,975,-0.55,16.06781,23.2,24.2
1/8/2005,990,-0.56,16.04111,22.1,24.1
1/8/2005,1005,-0.56,-97.40508,21.8,24.2
1/8/2005,1020,-0.54,-146.511,21.4,24.4
1/8/2005,1035,-0.51,-122.728,20.5,23.7
1/8/2005,1050,-0.52,-285.6704,21.6,23.7
1/8/2005,1065,-0.48,-262.9626,22.2,24
1/8/2005,1080,-0.43,-298.3434,22.3,23.9
1/8/2005,1095,-0.4,-199.9649,21.2,23.9
1/8/2005,1110,-0.37,-167.5099,20.5,23.8
1/8/2005,1125,-0.31,-228.3573,21.3,24
1/8/2005,1140,-0.24,-248.1153,22,24.1
1/8/2005,1155,-0.18,-311.0008,22.1,24.2
1/8/2005,1170,-0.14,-200.0529,22.3,24.2
1/8/2005,1185,-0.08,-254.6418,22.9,24.1
1/8/2005,1200,-0.01,-275.243,23.3,24.1
1/8/2005,1215,0.05,-215.1913,23.8,24
1/8/2005,1230,0.13,-308.679,24.1,24
1/8/2005,1245,0.22,-340.6745,23.9,24
1/8/2005,1260,0.28,-306.7047,24.9,24
1/8/2005,1275,0.33,-383.9512,25.7,23.9
1/8/2005,1290,0.35,-356.961,25.2,23.9
1/8/2005,1305,0.41,-398.1293,26,23.8
1/8/2005,1320,0.45,-391.0064,26.4,23.8
1/8/2005,1335,0.49,-364.5902,26.9,23.7
1/8/2005,1350,0.53,-260.6848,27.4,23.7
1/8/2005,1365,0.54,-232.0943,27.7,23.6
1/8/2005,1380,0.54,-212.7695,28.2,23.6
1/8/2005,1395,0.52,-86.89386,28.1,23.5
1/8/2005,1410,0.52,86.5004,28.7,23.5
1/8/2005,1425,0.49,66.92943,27.5,23.4
1/8/2005,1440,0.47,152.7753,28.9,23.4
1/9/2005,15,0.43,227.8858,29.7,23.3
1/9/2005,30,0.38,-28.48761,29,23.3
1/9/2005,45,0.33,-9.55115,29.6,23
1/9/2005,60,0.27,74.00264,30,23
1/9/2005,75,0.19,63.92832,29,23.3
1/9/2005,90,0.13,27.03474,28.5,23.4
1/9/2005,105,0.08,-9.185513,28.7,23.4
1/9/2005,120,0.02,133.5532,25.6,23.5
1/9/2005,135,-0.02,106.126,27,23.6
1/9/2005,150,-0.08,184.0868,27.4,23.5
1/9/2005,165,-0.14,182.3175,26.3,23.5
1/9/2005,180,-0.21,163.0696,26.4,23.5
1/9/2005,195,-0.26,187.3004,22.4,23.2
1/9/2005,210,-0.31,278.7199,22,23.1
1/9/2005,225,-0.37,167.1682,24,23.5
1/9/2005,240,-0.43,157.2006,25.3,23.6
1/9/2005,255,-0.47,139.6807,21,23.2
1/9/2005,270,-0.53,170.8527,20.8,23.2
1/9/2005,285,-0.57,96.91251,20.8,23.3
1/9/2005,300,-0.62,88.08224,20.5,23.2
1/9/2005,315,-0.67,190.7559,20.2,23.3
1/9/2005,330,-0.72,149.7012,20.7,23.4
1/9/2005,345,-0.78,171.5849,21.8,23.6
1/9/2005,360,-0.82,178.1517,19,23.1
1/9/2005,375,-0.86,99.92532,20.4,23.4
1/9/2005,390,-0.93,75.88712,17.7,23.1
1/9/2005,405,-0.98,135.5085,20.1,23.5
1/9/2005,420,-1.01,142.2806,17.9,23.1
1/9/2005,435,-1.08,147.9153,16.7,23
1/9/2005,450,-1.13,146.5853,16.6,23
1/9/2005,465,-1.17,225.64,16.5,22.9
1/9/2005,480,-1.2,180.9413,16.4,22.9
1/9/2005,495,-1.25,164.9246,16.3,22.8
1/9/2005,510,-1.26,200.4371,15.5,22.9
1/9/2005,525,-1.29,177.9484,15.5,22.9
1/9/2005,540,-1.29,256.3097,15.2,22.9
1/9/2005,555,-1.3,134.9532,15.2,22.9
1/9/2005,570,-1.295,92.37694,14.8,22.9
1/9/2005,585,-1.29,71.09207,14.5,23
1/9/2005,600,-1.285,71.1585,14.2,23.1
1/9/2005,615,-1.28,85.49907,14.8,23.1
1/9/2005,630,-1.28,49.81372,14.9,23.2
1/9/2005,645,-1.26,-164.9113,14.4,23.3
1/9/2005,660,-1.25,-222.6337,16.2,23.4
1/9/2005,675,-1.22,-303.259,16.3,23.4
1/9/2005,690,-1.18,-312.7668,15.2,23.6
1/9/2005,705,-1.13,-315.6305,16.6,23.6
1/9/2005,720,-1.06,-260.1999,16.4,23.9
1/9/2005,735,-0.99,-286.0395,15.8,23.9
1/9/2005,750,-0.95,-159.2773,16.4,23.9
1/9/2005,765,-0.88,-260.9938,16.8,24.1
1/9/2005,780,-0.83,-131.7231,17.9,24
1/9/2005,795,-0.8,-202.4281,18.6,24.4
1/9/2005,810,-0.75,-196.3359,18.9,24.5
1/9/2005,825,-0.73,-71.02682,18.8,24.7
1/9/2005,840,-0.715,-94.89203,19.2,24.8
1/9/2005,855,-0.7,-15.99056,19.6,24.8
1/9/2005,870,-0.7,-31.8195,19.5,24.8
1/9/2005,885,-0.7,-71.39182,20.3,24.8
1/9/2005,900,-0.73,70.70521,20.2,24.8
1/9/2005,915,-0.72,86.60131,20.3,24.6
1/9/2005,930,-0.75,62.61596,20.2,24.5
1/9/2005,945,-0.78,-15.77255,21.4,24.4
1/9/2005,960,-0.81,7.607494,20.4,24.4
1/9/2005,975,-0.82,38.60472,20,24.2
1/9/2005,990,-0.81,85.26847,19.4,24.2
1/9/2005,1005,-0.86,69.13068,18.9,24.1
1/9/2005,1020,-0.9,91.58034,19.9,24.7
1/9/2005,1035,-0.92,-38.24422,19.3,24.1
1/9/2005,1050,-0.94,-22.92728,20.3,24.3
1/9/2005,1065,-0.92,-15.39102,20,24.2
1/9/2005,1080,-0.88,-46.18676,20.1,24.5
1/9/2005,1095,-0.84,-185.573,18.7,24.3
1/9/2005,1110,-0.82,-240.4892,18.6,24.3
1/9/2005,1125,-0.77,-344.2419,20.4,24.4
1/9/2005,1140,-0.74,-298.8601,20,24.4
1/9/2005,1155,-0.7,-221.7667,19.9,24.3
1/9/2005,1170,-0.65,-231.6383,19.7,24
1/9/2005,1185,-0.59,-274.3011,19.8,24.1
1/9/2005,1200,-0.53,-106.0352,20.3,24.1
1/9/2005,1215,-0.47,-107.1111,20.1,24
1/9/2005,1230,-0.41,-141.4521,20.4,24.1
1/9/2005,1245,-0.34,-159.945,21.7,24.4
1/9/2005,1260,-0.28,-161.5491,21.4,24.3
1/9/2005,1275,-0.23,-145.7584,21.9,24.2
1/9/2005,1290,-0.15,-173.7008,22.9,24.2
1/9/2005,1305,-0.08,-272.1909,22.8,24.1
1/9/2005,1320,-0.01,-230.8782,23.1,24.1
1/9/2005,1335,0.07,-296.766,23.5,24
1/9/2005,1350,0.13,-281.459,24.6,24
1/9/2005,1365,0.2,-293.7449,23.3,24
1/9/2005,1380,0.25,-305.2849,25.7,23.9
1/9/2005,1395,0.3,-410.1384,24.2,23.8
1/9/2005,1410,0.37,-329.7989,24.7,23.7
1/9/2005,1425,0.39,-245.7888,26.7,23.5
1/9/2005,1440,0.39,-245.7888,26.9,23.4
1/10/2005,15,0.39,-208.0048,28,23.2
1/10/2005,30,0.37,-122.6176,28,23.1
1/10/2005,45,0.37,9.225005,28.4,23
1/10/2005,60,0.3,139.5648,29.2,22.9
1/10/2005,75,0.28,148.4237,30.1,22.7
1/10/2005,90,0.25,129.2459,30.3,22.7
1/10/2005,105,0.2,-0.1873469,30.1,22.7
1/10/2005,120,0.15,99.93623,30.3,22.6
1/10/2005,135,0.1,135.2708,30.1,22.6
1/10/2005,150,0.03,44.46771,29.2,22.8
1/10/2005,165,-0.02,150.4205,28.9,22.9
1/10/2005,180,-0.08,219.1851,28.4,23.1
1/10/2005,195,-0.12,121.8788,27.1,23.4
1/10/2005,210,-0.18,181.138,26.7,23.3
1/10/2005,225,-0.24,213.5674,27.5,23.3
1/10/2005,240,-0.3,169.134,22.9,23
1/10/2005,255,-0.33,126.1756,26.4,23.2
1/10/2005,270,-0.4,191.3,24.7,23.1
1/10/2005,285,-0.44,198.2766,24.1,23.1
1/10/2005,300,-0.5,188.0701,22.2,22.9
1/10/2005,315,-0.55,194.6371,23.6,23.1
1/10/2005,330,-0.59,153.0292,21,22.8
1/10/2005,345,-0.64,215.7124,21,22.9
1/10/2005,360,-0.69,94.97355,20.5,22.8
1/10/2005,375,-0.72,149.7012,20.3,22.8
1/10/2005,390,-0.78,171.5849,20.2,22.9
1/10/2005,405,-0.83,123.6679,20.2,23
1/10/2005,420,-0.89,137.6911,19.8,22.9
1/10/2005,435,-0.92,182.6699,18.9,22.8
1/10/2005,450,-0.98,82.75089,18.5,22.9
1/10/2005,465,-1.04,81.87003,18.6,22.8
1/10/2005,480,-1.08,133.1086,17.9,22.7
1/10/2005,495,-1.13,175.9324,19.4,23.2
1/10/2005,510,-1.17,109.1039,16.9,22.7
1/10/2005,525,-1.21,209.5298,17.6,22.7
1/10/2005,540,-1.24,129.2789,16.5,22.7
1/10/2005,555,-1.27,171.4631,16.5,22.8
1/10/2005,570,-1.27,135.7112,16.2,22.8
1/10/2005,585,-1.26,128.8002,16.3,22.9
1/10/2005,600,-1.31,63.72922,15.9,22.9
1/10/2005,615,-1.32,134.4479,15.8,23
1/10/2005,630,-1.32,70.6935,15.7,23.1
1/10/2005,645,-1.25,85.9775,15.2,23.2
1/10/2005,660,-1.26,-71.78324,15.2,23.2
1/10/2005,675,-1.2,-130.5322,15,23.3
1/10/2005,690,-1.18,-414.5496,14.8,23.4
1/10/2005,705,-1.13,-344.9775,14.7,23.5
1/10/2005,720,-1.07,-370.9832,14.2,23.6
1/10/2005,735,-1.04,-223.8495,16.6,23.8
1/10/2005,750,-0.97,-128.5091,16.6,23.7
1/10/2005,765,-0.91,-351.1918,17.2,23.8
1/10/2005,780,-0.87,-246.0824,18.4,23.8
1/10/2005,795,-0.81,-209.8432,19.2,23.7
1/10/2005,810,-0.75,-164.9478,20.7,23.6
1/10/2005,825,-0.72,-150.0234,19.9,24
1/10/2005,840,-0.66,-143.5943,19.5,24.4
1/10/2005,855,-0.63,-120.2968,19.8,24.6
1/10/2005,870,-0.59,-145.2957,20.1,24.7
1/10/2005,885,-0.56,-146.0249,19.9,24.8
1/10/2005,900,-0.56,-32.57868,20.1,24.8
1/10/2005,915,-0.56,-97.40508,19.9,24.7
1/10/2005,930,-0.58,7.911384,20.7,24.7
1/10/2005,945,-0.59,24.02385,21.2,24.5
1/10/2005,960,-0.6,104.4771,21.2,24.2
1/10/2005,975,-0.63,135.9874,21,24.4
1/10/2005,990,-0.66,47.64778,20.6,24.3
1/10/2005,1005,-0.64,143.7538,21.1,24.4
1/10/2005,1020,-0.68,55.42791,22.6,24.4
1/10/2005,1035,-0.7,78.98304,21.8,24.3
1/10/2005,1050,-0.73,39.20921,22.7,24.4
1/10/2005,1065,-0.76,-31.49413,22.5,24.2
1/10/2005,1080,-0.78,38.87338,22,24.1
1/10/2005,1095,-0.79,69.97849,21.3,23.8
1/10/2005,1110,-0.8,-54.61597,22.1,23.8
1/10/2005,1125,-0.77,-47.08,21.1,23.4
1/10/2005,1140,-0.73,-346.6169,21.1,23.4
1/10/2005,1155,-0.69,-245.9285,21.2,23.6
1/10/2005,1170,-0.66,-326.8679,23.4,24
1/10/2005,1185,-0.63,-344.5455,23,23.9
1/10/2005,1200,-0.59,-322.678,22,23.9
1/10/2005,1215,-0.54,-179.0321,21.6,24.1
1/10/2005,1230,-0.49,-278.9091,20.5,23.9
1/10/2005,1245,-0.43,-232.0824,22,23.9
1/10/2005,1260,-0.37,-318.1151,20.9,24
1/10/2005,1275,-0.3,-347.252,21.3,24.1
1/10/2005,1290,-0.23,-419.7979,22.9,24.1
1/10/2005,1305,-0.16,-251.3785,23.1,24.1
1/10/2005,1320,-0.08,-316.0638,23.6,23.8
1/10/2005,1335,-0.01,-337.3538,24.2,24.1
1/10/2005,1350,0.07,-332.7154,24.4,24.1
1/10/2005,1365,0.16,-319.2582,22.9,23.8
1/10/2005,1380,0.24,-369.4287,23.8,24.1
1/10/2005,1395,0.32,-374.0175,23,23.3
1/10/2005,1410,0.39,-425.2628,23.9,23.6
1/10/2005,1425,0.46,-315.2237,26.1,23.6
1/10/2005,1440,0.51,-288.7465,27,23.4
1/11/2005,15,0.55,-309.8633,27.7,23.3
1/11/2005,30,0.58,-223.7836,28.1,23.2
1/11/2005,45,0.61,-302.9183,27.8,23
1/11/2005,60,0.63,-274.4456,28.8,22.8
1/11/2005,75,0.62,-166.4564,29.4,22.8
1/11/2005,90,0.59,106.8946,30.1,22.6
1/11/2005,105,0.57,106.5723,30.3,22.5
1/11/2005,120,0.51,499.957,30.7,22.4
1/11/2005,135,0.53,76.98454,31.4,22.2
1/11/2005,150,0.47,95.41135,31.7,22.2
1/11/2005,165,0.41,-28.61748,32,22.1
1/11/2005,180,0.34,252.9155,31.5,22.1
1/11/2005,195,0.3,111.6137,31.2,22.2
1/11/2005,210,0.24,-27.88153,31.5,22.2
1/11/2005,225,0.16,173.0243,30.1,22.5
1/11/2005,240,0.1,189.4529,28.4,22.5
1/11/2005,255,0.05,205.8667,27.8,22.7
1/11/2005,270,-0.01,292.6265,28.4,23.1
1/11/2005,285,-0.05,273.1388,27.8,23
1/11/2005,300,-0.12,156.7522,26.8,22.7
1/11/2005,315,-0.19,172.2231,26.8,22.7
1/11/2005,330,-0.24,196.468,22.8,22.5
1/11/2005,345,-0.3,253.7874,25.8,22.7
1/11/2005,360,-0.36,150.687,26,22.9
1/11/2005,375,-0.41,232.5307,24.2,22.9
1/11/2005,390,-0.46,230.5643,20.4,22.6
1/11/2005,405,-0.51,212.2723,24,23
1/11/2005,420,-0.56,218.6236,20.8,22.6
1/11/2005,435,-0.6,152.7732,22.7,22.9
1/11/2005,450,-0.65,215.3485,24.1,23
1/11/2005,465,-0.7,221.4434,23.3,23
1/11/2005,480,-0.74,149.1892,19.4,22.5
1/11/2005,495,-0.8,155.4328,19,22.6
1/11/2005,510,-0.84,146.6293,18.9,22.6
1/11/2005,525,-0.89,137.6911,18.5,22.6
1/11/2005,540,-0.93,189.9507,18.4,22.6
1/11/2005,555,-1,210.1217,17.7,22.6
1/11/2005,570,-1.06,133.5873,18.1,22.7
1/11/2005,585,-1.08,140.5119,17.1,22.8
1/11/2005,600,-1.12,154.2014,17.7,22.9
1/11/2005,615,-1.15,167.9838,18.2,23
1/11/2005,630,-1.15,197.2243,16.6,23
1/11/2005,645,-1.17,167.3719,18.6,23.1
1/11/2005,660,-1.18,167.066,17,23.2
1/11/2005,675,-1.17,72.68634,17.6,23.3
1/11/2005,690,-1.13,36.53396,16.2,23.4
1/11/2005,705,-1.05,-111.8009,16.6,23.4
1/11/2005,720,-1,-345.6053,16.4,23.5
1/11/2005,735,-0.96,-317.8331,16.2,23.7
1/11/2005,750,-0.91,-381.7166,18.4,23.6
1/11/2005,765,-0.86,-285.0075,18.6,23.7
1/11/2005,780,-0.81,-287.5042,17.6,23.8
1/11/2005,795,-0.75,-353.2764,18.2,23.8
1/11/2005,810,-0.69,-261.7844,19.5,23.8
1/11/2005,825,-0.64,-256.0159,20.3,23.6
1/11/2005,840,-0.57,-113.4226,21.4,23.6
1/11/2005,855,-0.51,-106.3865,20.8,24.3
1/11/2005,870,-0.46,-57.85144,20.5,24.6
1/11/2005,885,-0.42,8.127234,22.1,24.6
1/11/2005,900,-0.375,-100.4898,22.1,24.6
1/11/2005,915,-0.33,-126.5197,22.6,24.6
1/11/2005,930,-0.32,-109.8563,24.4,24.4
1/11/2005,945,-0.29,-17.13196,25.2,24.4
1/11/2005,960,-0.28,-17.16036,24.1,24.5
1/11/2005,975,-0.31,-8.623879,24.7,24.5
1/11/2005,990,-0.32,-0.1723071,25.9,24.4
1/11/2005,1005,-0.34,159.6015,25.9,24.3
1/11/2005,1020,-0.36,217.7351,25.4,24.2
1/11/2005,1035,-0.39,108.2346,25.6,24.3
1/11/2005,1050,-0.39,133.2511,26.1,24.3
1/11/2005,1065,-0.44,16.36826,24.9,24.3
1/11/2005,1080,-0.48,40.89398,24.8,24.3
1/11/2005,1095,-0.51,155.0772,25.3,24.4
1/11/2005,1110,-0.53,121.9901,24.8,24.3
1/11/2005,1125,-0.55,129.7028,24,24.1
1/11/2005,1140,-0.56,32.24771,23,23.6
1/11/2005,1155,-0.55,-48.86649,22.8,23.9
1/11/2005,1170,-0.53,-163.0416,23,24.1
1/11/2005,1185,-0.49,-237.9176,23.4,24.2
1/11/2005,1200,-0.48,-238.3255,25.4,24.2
1/11/2005,1215,-0.44,-339.1799,25.5,24.2
1/11/2005,1230,-0.42,-323.7397,25.3,24.1
1/11/2005,1245,-0.38,-359.3452,23.6,24.1
1/11/2005,1260,-0.33,-379.2149,23.8,24.2
1/11/2005,1275,-0.27,-246.8915,24.7,24.2
1/11/2005,1290,-0.21,-275.1145,24.3,24.1
1/11/2005,1305,-0.15,-286.4911,23,24.1
1/11/2005,1320,-0.03,-256.6813,25.1,24.2
1/11/2005,1335,0,-293.4531,24.2,24.2
1/11/2005,1350,0.08,-531.283,24.8,24.2
1/11/2005,1365,0.15,-355.1643,25.2,24.1
1/11/2005,1380,0.24,-452.5078,26.1,24.3
1/11/2005,1395,0.33,-346.5112,26.2,24.2
1/11/2005,1410,0.39,-472.4927,26,24
1/11/2005,1425,0.47,-449.5462,27,24.2
1/11/2005,1440,0.55,-348.5715,26,24.1
1/12/2005,15,0.63,-421.3629,27.5,23.9
1/12/2005,30,0.68,-434.3882,27.9,23.8
1/12/2005,45,0.73,-308.3825,28.6,23.3
1/12/2005,60,0.77,-330.2039,29.2,23.5
1/12/2005,75,0.8,-351.7461,29.2,23.1
1/12/2005,90,0.83,-201.9673,29.7,22.9
1/12/2005,105,0.84,-212.3639,29.8,22.8
1/12/2005,120,0.84,-222.4666,30.4,22.8
1/12/2005,135,0.81,-40.44024,30.9,22.8
1/12/2005,150,0.79,-40.32221,31.5,22.8
1/12/2005,165,0.76,239.4435,32,22.6
1/12/2005,180,0.72,238.0356,32.2,22.6
1/12/2005,195,0.69,256.7447,32.4,22.5
1/12/2005,210,0.65,107.8616,32.2,22.4
1/12/2005,225,0.61,107.217,31.8,22.5
1/12/2005,240,0.53,269.9384,31.7,22.4
1/12/2005,255,0.48,114.7044,31.4,22.6
1/12/2005,270,0.42,208.5641,30.7,22.8
1/12/2005,285,0.38,254.4623,29.5,22.9
1/12/2005,300,0.3,186.1497,29.4,22.8
1/12/2005,315,0.25,36.79254,30,23
1/12/2005,330,0.19,274.5931,29.9,23
1/12/2005,345,0.13,36.10808,29.1,23
1/12/2005,360,0.08,197.8531,28.4,23
1/12/2005,375,0,239.768,26.9,23
1/12/2005,390,-0.05,193.7882,23.9,22.8
1/12/2005,405,-0.12,200.344,25.6,22.9
1/12/2005,420,-0.17,172.7848,26,23.1
1/12/2005,435,-0.24,205.0177,24.3,22.9
1/12/2005,450,-0.3,202.9954,23,22.9
1/12/2005,465,-0.35,243.2854,23.8,23.1
1/12/2005,480,-0.39,191.623,23.6,23
1/12/2005,495,-0.44,198.2766,23.7,23.1
1/12/2005,510,-0.49,204.7897,23.4,23.1
1/12/2005,525,-0.53,236.0028,23.1,23.2
1/12/2005,540,-0.59,233.6575,20.2,22.8
1/12/2005,555,-0.64,263.6847,19.9,22.8
1/12/2005,570,-0.71,197.3631,21.3,23.1
1/12/2005,585,-0.73,212.4373,19.4,23
1/12/2005,600,-0.8,241.0083,18.5,23
1/12/2005,615,-0.82,216.9147,19.1,23.1
1/12/2005,630,-0.87,207.3426,19.5,23.2
1/12/2005,645,-0.91,190.6246,19.2,23.3
1/12/2005,660,-0.97,128.2007,19.2,23.3
1/12/2005,675,-0.99,165.3592,18.7,23.4
1/12/2005,690,-0.98,105.3613,18.3,23.5
1/12/2005,705,-0.98,90.28769,18.2,23.6
1/12/2005,720,-0.95,-15.30927,17.8,23.6
1/12/2005,735,-0.88,-76.87348,17.6,23.7
1/12/2005,750,-0.83,-332.9402,17.5,23.8
1/12/2005,765,-0.82,-349.0257,16.5,23.9
1/12/2005,780,-0.75,-353.2764,17.2,24
1/12/2005,795,-0.71,-284.5966,18.8,23.9
1/12/2005,810,-0.66,-263.1205,18.6,24.1
1/12/2005,825,-0.62,-272.9244,19.1,24.1
1/12/2005,840,-0.55,-316.7205,20,23.8
1/12/2005,855,-0.51,-277.972,20.6,23.7
1/12/2005,870,-0.46,-230.9009,21.7,23.7
1/12/2005,885,-0.4,-216.6144,22.2,23.6
1/12/2005,900,-0.36,-100.7433,22.4,24
1/12/2005,915,-0.34,-185.1724,22.6,24.2
1/12/2005,930,-0.31,-169.1983,22,24.4
1/12/2005,945,-0.26,-145.0407,22.3,24.4
1/12/2005,960,-0.25,-145.2799,22.7,24.4
1/12/2005,975,-0.24,-42.923,21.9,24.4
1/12/2005,990,-0.25,-128.2087,21.7,24.2
1/12/2005,1005,-0.26,76.52006,22.4,24.3
1/12/2005,1020,-0.28,67.77419,24.1,24.3
1/12/2005,1035,-0.31,-0.1725942,24.2,24.3
1/12/2005,1050,-0.32,-0.1723071,24.2,24.2
1/12/2005,1065,-0.36,-8.552165,24.1,24.2
1/12/2005,1080,-0.38,-16.87637,25.4,24.3
1/12/2005,1095,-0.39,-16.84797,24.9,24.2
1/12/2005,1110,-0.42,24.72059,25.7,24.2
1/12/2005,1125,-0.45,24.59495,25.7,24.2
1/12/2005,1140,-0.48,24.46931,24.8,24.1
1/12/2005,1155,-0.5,8.017085,24.8,24
1/12/2005,1170,-0.54,7.964234,24.8,24
1/12/2005,1185,-0.57,-16.34483,25.2,24
1/12/2005,1200,-0.61,104.302,24.5,24
1/12/2005,1215,-0.63,184.0407,23.6,23.6
1/12/2005,1230,-0.66,207.0161,24.4,23.8
1/12/2005,1245,-0.68,63.36937,24.8,24
1/12/2005,1260,-0.7,126.4698,21,23.8
1/12/2005,1275,-0.67,7.792471,22.4,23.7
1/12/2005,1290,-0.63,-48.21685,20.7,23.7
1/12/2005,1305,-0.58,-250.5309,20.8,23.6
1/12/2005,1320,-0.55,-397.8883,21.6,23.6
1/12/2005,1335,-0.51,-392.3623,25.3,23.8
1/12/2005,1350,-0.46,-428.6717,24.8,24
1/12/2005,1365,-0.4,-441.3836,22.9,23.8
1/12/2005,1380,-0.32,-405.1595,24.4,23.9
1/12/2005,1395,-0.25,-358.6704,22.7,23.9
1/12/2005,1410,-0.18,-397.3409,23.8,23.9
1/12/2005,1425,-0.09,-333.0785,23.6,23.9
1/12/2005,1440,-0.01,-213.1323,23.5,23.8
1/13/2005,15,0.07,-359.6774,22.9,23.7
1/13/2005,30,0.16,-301.0255,26.1,23.9
1/13/2005,45,0.22,-257.8535,25.7,23.6
1/13/2005,60,0.3,-372.8703,26.1,23.5
1/13/2005,75,0.37,-405.1375,25.6,23.4
1/13/2005,90,0.43,-494.3671,25.4,23.4
1/13/2005,105,0.48,-287.4453,27.1,23.6
1/13/2005,120,0.55,-309.8633,27.4,23.6
1/13/2005,135,0.58,-369.5999,28.3,23.3
1/13/2005,150,0.61,-117.3809,29.3,23.2
1/13/2005,165,0.62,-107.7776,29.7,23.2
1/13/2005,180,0.65,-147.5583,29.8,23.1
1/13/2005,195,0.62,-137.117,30.3,23
1/13/2005,210,0.64,-10.00949,30.7,23
1/13/2005,225,0.57,19.21459,30.7,22.9
1/13/2005,240,0.56,183.945,31,22.9
1/13/2005,255,0.53,183.1092,31,22.8
1/13/2005,270,0.53,57.68914,30.3,22.7
1/13/2005,285,0.46,133.4536,30.3,22.6
1/13/2005,300,0.4,94.4101,31.3,22.4
1/13/2005,315,0.37,150.485,29.9,22.6
1/13/2005,330,0.32,149.3398,29.7,22.7
1/13/2005,345,0.25,120.0006,30,22.6
1/13/2005,360,0.2,164.9388,29.9,22.7
1/13/2005,375,0.14,27.07744,27.6,23.1
1/13/2005,390,0.08,215.8565,28.6,23.1
1/13/2005,405,0.02,142.4689,28.8,23
1/13/2005,420,-0.03,88.26788,28.4,23
1/13/2005,435,-0.08,201.6359,28.2,23
1/13/2005,450,-0.14,156.2468,27.6,23
1/13/2005,465,-0.18,215.674,27.1,23.1
1/13/2005,480,-0.26,170.2573,22.8,22.7
1/13/2005,495,-0.31,185.7557,26.4,23.1
1/13/2005,510,-0.36,159.068,25.6,23.1
1/13/2005,525,-0.41,141.1127,24.4,23.1
1/13/2005,540,-0.48,164.0791,22,22.9
1/13/2005,555,-0.51,228.6138,21.3,23
1/13/2005,570,-0.56,218.6236,21.6,23.1
1/13/2005,585,-0.61,297.1627,20.9,23.2
1/13/2005,600,-0.65,79.65606,24.7,23.4
1/13/2005,615,-0.69,102.9015,19.9,23.2
1/13/2005,630,-0.74,188.4918,19.6,23.3
1/13/2005,645,-0.79,171.2885,19.8,23.4
1/13/2005,660,-0.81,124.0989,18.9,23.5
1/13/2005,675,-0.82,116.1308,18.3,23.6
1/13/2005,690,-0.82,92.87299,18.6,23.6
1/13/2005,705,-0.79,31.01314,18,23.8
1/13/2005,720,-0.73,7.713195,18,23.8
1/13/2005,735,-0.68,-309.8784,18.2,23.9
1/13/2005,750,-0.64,-415.9238,17.9,24
1/13/2005,765,-0.59,-371.055,18,24.1
1/13/2005,780,-0.55,-357.3044,23.1,23.8
1/13/2005,795,-0.49,-442.8747,19.8,24
1/13/2005,810,-0.43,-306.626,20.8,23.9
1/13/2005,825,-0.37,-359.9498,21.6,23.9
1/13/2005,840,-0.32,-303.9127,22.9,23.8
1/13/2005,855,-0.2,25.64196,23.7,23.8
1/13/2005,870,-0.17,-320.1552,23.4,24.3
1/13/2005,885,-0.11,-253.4181,23.6,24.6
1/13/2005,900,0,-231.2439,23.6,24.7
1/13/2005,915,0.04,-125.4035,22,24.9
1/13/2005,930,0.07,-161.9558,25.4,24.7
1/13/2005,945,0.13,-181.6522,25.1,24.7
1/13/2005,960,0.22,-193.4371,25.2,24.8
1/13/2005,975,0.26,-213.1615,25.2,24.8
1/13/2005,990,0.29,-121.1247,25.7,24.8
1/13/2005,1005,0.29,-158.3354,25.6,24.7
1/13/2005,1020,0.28,-83.78471,25.2,24.7
1/13/2005,1035,0.26,46.10925,24.6,24.7
1/13/2005,1050,0.21,-110.4437,24.9,24.7
1/13/2005,1065,0.2,100.7231,27.1,24.7
1/13/2005,1080,0.16,218.606,28.3,24.7
1/13/2005,1095,0.13,208.5016,28.7,24.7
1/13/2005,1110,0.09,98.99202,29.2,24.6
1/13/2005,1125,0.05,205.8667,28.8,24.6
1/13/2005,1140,0.01,364.7736,28.5,24.7
1/13/2005,1155,-0.02,150.4205,28.2,24.6
1/13/2005,1170,-0.07,228.3248,28.3,24.6
1/13/2005,1185,-0.12,243.9357,27.8,24.4
1/13/2005,1200,-0.17,224.6732,26.9,24.5
1/13/2005,1215,-0.21,163.0696,26.3,24.5
1/13/2005,1230,-0.26,212.8651,26,24.5
1/13/2005,1245,-0.31,84.34029,26.1,24.4
1/13/2005,1260,-0.34,201.6472,25.9,24.5
1/13/2005,1275,-0.4,199.6248,26,24.5
1/13/2005,1290,-0.43,165.4832,24.4,24.5
1/13/2005,1305,-0.46,181.1216,25,24.5
1/13/2005,1320,-0.49,204.7897,24.1,24.4
1/13/2005,1335,-0.49,155.6,21.3,24.3
1/13/2005,1350,-0.46,8.07216,21.1,24.2
1/13/2005,1365,-0.41,-41.72337,21,24.2
1/13/2005,1380,-0.36,-427.6026,20.7,24.2
1/13/2005,1395,-0.3,-448.8361,21.8,24.2
1/13/2005,1410,-0.27,-570.1769,25.7,24.1
1/13/2005,1425,-0.2,-525.1358,25,24.3
1/13/2005,1440,-0.16,-476.5938,26.2,24.2
1/14/2005,15,-0.05,-414.5668,24.7,24.3
1/14/2005,30,0,-302.3401,25.1,24.3
1/14/2005,45,0.07,-377.6521,25.5,24.3
1/14/2005,60,0.14,-236.4652,25.5,24.2
1/14/2005,75,0.18,-274.537,26,24.3
1/14/2005,90,0.26,-277.9792,27.3,24.3
1/14/2005,105,0.32,-196.4499,27.7,24.2
1/14/2005,120,0.37,-310.9642,27.7,24
1/14/2005,135,0.41,-170.7374,27.4,24
1/14/2005,150,0.45,-171.7706,27.8,23.9
1/14/2005,165,0.48,-210.8454,28,24
1/14/2005,180,0.53,-115.9694,28,23.8
1/14/2005,195,0.54,-87.15868,28.7,23.9
1/14/2005,210,0.51,-105.9981,28.3,23.9
1/14/2005,225,0.49,-57.73178,28.7,23.8
1/14/2005,240,0.47,9.365407,29.1,23.7
1/14/2005,255,0.46,-47.92659,30.1,23.7
1/14/2005,270,0.42,142.1411,30.3,23.7
1/14/2005,285,0.42,-76.10574,30.4,23.7
1/14/2005,300,0.38,103.5557,31,23.6
1/14/2005,315,0.34,196.6696,30.7,23.5
1/14/2005,330,0.3,158.1987,29.4,23.5
1/14/2005,345,0.25,175.4726,27.9,23.6
1/14/2005,360,0.19,91.40636,29,23.7
1/14/2005,375,0.14,208.831,27.3,23.7
1/14/2005,390,0.09,17.84789,27.6,23.6
1/14/2005,405,0.04,160.8156,26.6,23.9
1/14/2005,420,-0.01,177.278,25.7,23.9
1/14/2005,435,-0.06,131.8605,25.7,23.9
1/14/2005,450,-0.12,296.2458,24.6,23.8
1/14/2005,465,-0.18,181.138,24.6,23.8
1/14/2005,480,-0.23,222.4822,24.1,23.8
1/14/2005,495,-0.28,237.6433,20.4,23.8
1/14/2005,510,-0.35,159.3348,23.6,23.8
1/14/2005,525,-0.4,149.6761,23.5,23.9
1/14/2005,540,-0.45,123.649,22.7,23.9
1/14/2005,555,-0.49,221.1862,20,23.8
1/14/2005,570,-0.54,154.3092,22.9,23.9
1/14/2005,585,-0.59,120.7779,22.5,23.9
1/14/2005,600,-0.64,199.7216,22.7,24
1/14/2005,615,-0.68,150.7252,22.9,23.9
1/14/2005,630,-0.72,212.8012,20.7,23.9
1/14/2005,645,-0.76,305.348,20.9,23.9
1/14/2005,660,-0.81,131.865,18.3,23.8
1/14/2005,675,-0.84,169.8062,18.1,23.7
1/14/2005,690,-0.88,91.9035,17.8,23.7
1/14/2005,705,-0.92,167.4344,18.8,23.7
1/14/2005,720,-0.95,45.30885,18.5,23.7
1/14/2005,735,-0.95,151.3905,21.1,23.8
1/14/2005,750,-0.94,60.57101,20.4,23.9
1/14/2005,765,-0.91,-7.787061,17.4,23.7
1/14/2005,780,-0.84,-108.3166,17,23.7
1/14/2005,795,-0.8,-358.0198,16.6,23.5
1/14/2005,810,-0.77,-312.9617,16.7,23.5
1/14/2005,825,-0.74,-267.418,20.2,23.9
1/14/2005,840,-0.71,-260.8936,20.6,23.9
1/14/2005,855,-0.67,-175.1709,19.5,23.9
1/14/2005,870,-0.63,-160.3412,20.2,24
1/14/2005,885,-0.58,-129.3861,20.6,24
1/14/2005,900,-0.54,-244.0743,21.8,24
1/14/2005,915,-0.5,-327.5362,20.9,24
1/14/2005,930,-0.46,-189.6987,21.2,24
1/14/2005,945,-0.42,-240.773,22.9,24
1/14/2005,960,-0.38,-83.69955,23.1,24
1/14/2005,975,-0.34,-84.26294,22.9,24
1/14/2005,990,-0.32,-135.168,22.3,23.7
1/14/2005,1005,-0.26,-153.5622,22.5,23.9
1/14/2005,1020,-0.26,-136.5191,23,24
1/14/2005,1035,-0.25,-145.2799,22.6,23.9
1/14/2005,1050,-0.27,-0.1737424,22.8,23.7
1/14/2005,1065,-0.29,67.66203,23.3,23.7
1/14/2005,1080,-0.3,-34.03426,22.8,23.7
1/14/2005,1095,-0.36,117.163,23.8,23.6
1/14/2005,1110,-0.39,99.89579,24.1,23.7
1/14/2005,1125,-0.43,66.0918,25.6,23.4
1/14/2005,1140,-0.47,115.0015,25.8,23.4
1/14/2005,1155,-0.5,16.20131,25.3,23.2
1/14/2005,1170,-0.53,113.8464,25.6,23.4
1/14/2005,1185,-0.56,-0.1654875,25.1,23.5
1/14/2005,1200,-0.6,-48.46046,24.7,23.5
1/14/2005,1215,-0.64,63.79988,23.2,23.6
1/14/2005,1230,-0.68,198.3739,24.3,23.5
1/14/2005,1245,-0.72,70.82632,25.4,23.5
1/14/2005,1260,-0.76,93.84248,22.9,23.5
1/14/2005,1275,-0.81,147.3972,23.1,23.5
1/14/2005,1290,-0.84,53.92165,22.2,23.5
1/14/2005,1305,-0.89,145.3493,21.7,23.5
1/14/2005,1320,-0.92,129.3458,21.5,23.5
1/14/2005,1335,-0.98,127.9717,20.9,23.3
1/14/2005,1350,-1.01,142.2806,21.8,23.6
1/14/2005,1365,-1.06,141.0173,21.1,23.5
1/14/2005,1380,-1.09,140.2593,19.9,23.4
1/14/2005,1395,-1.14,168.2897,20,23.5
1/14/2005,1410,-1.17,130.9544,18.9,23.6
1/14/2005,1425,-1.18,159.7958,16.4,23
1/14/2005,1440,-1.19,115.9619,17.1,23.2
1/15/2005,15,-1.15,-80.56076,17.6,23.1
1/15/2005,30,-1.09,-74.05103,15.4,22.8
1/15/2005,45,-1.06,-223.0502,15.3,22.8
1/15/2005,60,-1.01,-217.5519,17.4,23.2
1/15/2005,75,-0.98,-263.9419,23.7,23.6
1/15/2005,90,-0.93,-334.7419,19.6,23.2
1/15/2005,105,-0.89,-237.5604,20.8,23.5
1/15/2005,120,-0.84,-185.573,20.4,23.4
1/15/2005,135,-0.79,-187.1929,21.7,23.5
1/15/2005,150,-0.74,-283.139,21.1,23.5
1/15/2005,165,-0.7,-229.6812,21.7,23.5
1/15/2005,180,-0.65,-191.7288,21.7,23.5
1/15/2005,195,-0.61,-233.204,20.9,23
1/15/2005,210,-0.57,-234.7697,20.6,22.9
1/15/2005,225,-0.53,-293.3418,22.7,23.2
1/15/2005,240,-0.5,-131.1148,22.8,23.4
1/15/2005,255,-0.49,-155.9348,23,23.5
1/15/2005,270,-0.48,-123.3528,22.8,23.4
1/15/2005,285,-0.47,-82.43195,22.8,23.4
1/15/2005,300,-0.49,24.42742,22.6,23
1/15/2005,315,-0.49,245.781,22.7,22.3
1/15/2005,330,-0.53,309.2967,23.3,22.3
1/15/2005,345,-0.57,226.3495,23.8,22.2
1/15/2005,360,-0.59,209.469,23.2,22.9
1/15/2005,375,-0.64,279.6755,22.8,22.2
1/15/2005,390,-0.66,326.5424,24.2,21.9
1/15/2005,405,-0.7,284.7592,23.9,21.9
1/15/2005,420,-0.74,267.097,23.9,22.1
1/15/2005,435,-0.77,336.1025,22.6,22.3
1/15/2005,450,-0.82,255.6778,19.9,22
1/15/2005,465,-0.85,370.0255,20,22.1
1/15/2005,480,-0.9,290.3427,20.8,22.2
1/15/2005,495,-0.93,357.244,21.5,22.2
1/15/2005,510,-0.99,300.7789,19.2,21.7
1/15/2005,525,-1.01,359.6794,20.4,22.1
1/15/2005,540,-1.07,326.1805,19.4,22.2
1/15/2005,555,-1.12,249.7523,19.7,22.3
1/15/2005,570,-1.15,438.4587,15.8,21.4
1/15/2005,585,-1.19,391.7235,16.1,21.3
1/15/2005,600,-1.23,352.8308,15,21.3
1/15/2005,615,-1.26,386.6932,15.4,21.4
1/15/2005,630,-1.27,307.3204,17.2,22.1
1/15/2005,645,-1.31,461.1685,15.5,21.5
1/15/2005,660,-1.32,431.9682,15.4,21.5
1/15/2005,675,-1.33,395.8038,15.5,21.6
1/15/2005,690,-1.32625,466.8383,15,21.6
1/15/2005,705,-1.3225,417.6042,14.9,21.7
1/15/2005,720,-1.31875,403.7278,14.7,21.8
1/15/2005,735,-1.315,368.5598,14.9,21.9
1/15/2005,750,-1.31125,234.0055,14.8,22
1/15/2005,765,-1.3075,269.6724,15.2,22.2
1/15/2005,780,-1.30375,28.27669,15.2,22.2
1/15/2005,795,-1.3,-92.58096,15,22.2
1/15/2005,810,-1.31,-163.3789,14.5,22.3
1/15/2005,825,-1.31,-269.8359,15.3,22.4
1/15/2005,840,-1.27,-343.3643,16.6,22.5
1/15/2005,855,-1.25,-244.1648,16.6,22.5
1/15/2005,870,-1.2,-304.3778,15.6,22.6
1/15/2005,885,-1.14,-249.1467,16.1,22.6
1/15/2005,900,-1.05,-297.8824,16.2,22.6
1/15/2005,915,-1,-300.5463,17.3,22.6
1/15/2005,930,-0.92,-144.8924,17.7,22.7
1/15/2005,945,-0.85,-138.9761,18.6,22.7
1/15/2005,960,-0.79,-163.8137,18.9,22.6
1/15/2005,975,-0.72,-299.8857,19.5,22.5
1/15/2005,990,-0.65,-72.00017,19.8,22.4
1/15/2005,1005,-0.6,-145.0526,20.6,22.4
1/15/2005,1020,-0.54,-65.20824,20.9,22.4
1/15/2005,1035,-0.49,-196.9262,20.4,22.5
1/15/2005,1050,-0.46,-206.1796,20.7,22.6
1/15/2005,1065,-0.42,-182.6962,21.1,22.5
1/15/2005,1080,-0.39,-283.6909,21.2,22.5
1/15/2005,1095,-0.37,-267.9134,22.4,22.3
1/15/2005,1110,-0.37,-142.4091,23.1,22.3
1/15/2005,1125,-0.37,-33.63868,23.9,22
1/15/2005,1140,-0.4,24.80435,24.5,21.8
1/15/2005,1155,-0.42,232.1374,25,21.8
1/15/2005,1170,-0.43,231.7442,25.2,21.7
1/15/2005,1185,-0.49,303.169,25.5,21.7
1/15/2005,1200,-0.52,309.8089,24.7,21.6
1/15/2005,1215,-0.55,202.7539,24.5,21.6
1/15/2005,1230,-0.59,427.1655,25.3,21.6
1/15/2005,1245,-0.63,200.0585,24.8,21.7
1/15/2005,1260,-0.66,374.3529,24.7,21.8
1/15/2005,1275,-0.69,364.524,22.3,22.1
1/15/2005,1290,-0.74,440.0282,21.4,22
1/15/2005,1305,-0.76,407.184,22.3,22
1/15/2005,1320,-0.81,318.2514,22.9,22.1
1/15/2005,1335,-0.84,270.2393,22.6,22.1
1/15/2005,1350,-0.9,297.9873,23.2,22.1
1/15/2005,1365,-0.94,303.4751,22.2,22.1
1/15/2005,1380,-0.98,301.3181,21.2,21.9
1/15/2005,1395,-1.01,314.7004,20.5,22
1/15/2005,1410,-1.06,386.2056,20.5,22.2
1/15/2005,1425,-1.08,303.385,21.3,22.1
1/15/2005,1440,-1.14,358.6993,20.4,22
1/16/2005,15,-1.16,211.4588,19.5,22
1/16/2005,30,-1.2,340.2998,20.1,22.1
1/16/2005,45,-1.21,296.2929,20.1,22.1
1/16/2005,60,-1.22,288.5304,19.5,22.2
1/16/2005,75,-1.21,195.0693,17.9,22
1/16/2005,90,-1.19,79.67751,18.9,22.1
1/16/2005,105,-1.14,-197.8826,18.8,22.3
1/16/2005,120,-1.1,-391.1156,16.9,22.1
1/16/2005,135,-1.06,-364.2192,18.9,22.4
1/16/2005,150,-1.02,-531.46,18.9,22.5
1/16/2005,165,-0.99,-444.0291,20.1,22.4
1/16/2005,180,-0.95,-515.4087,20.5,22.3
1/16/2005,195,-0.9,-428.2596,20.5,22.3
1/16/2005,210,-0.84,-363.2625,20.9,22.3
1/16/2005,225,-0.81,-380.6974,20.4,22.3
1/16/2005,240,-0.76,-446.6716,21.5,22.4
1/16/2005,255,-0.72,-347.2107,21.6,22.4
1/16/2005,270,-0.67,-294.4949,21.8,22.3
1/16/2005,285,-0.64,-200.0482,21.2,22.1
1/16/2005,300,-0.61,-64.45098,22,22
1/16/2005,315,-0.59,-80.79301,22.7,22.4
1/16/2005,330,-0.57,-72.9735,22.8,22.4
1/16/2005,345,-0.56,-89.30177,22.5,22.3
1/16/2005,360,-0.57,-16.34483,22.6,22.1
1/16/2005,375,-0.56,194.3137,22.7,21.7
1/16/2005,390,-0.61,104.302,22.6,21.9
1/16/2005,405,-0.64,127.763,23,22.2
1/16/2005,420,-0.66,95.45829,22.9,22.1
1/16/2005,435,-0.67,294.17,22,20.8
1/16/2005,450,-0.73,54.9572,23,20.6
1/16/2005,465,-0.77,265.722,22,20.4
1/16/2005,480,-0.81,388.1463,23.4,20.9
1/16/2005,495,-0.84,262.5138,22.7,20.9
1/16/2005,510,-0.87,184.2871,20.9,21.4
1/16/2005,525,-0.9,252.1191,20.1,21.5
1/16/2005,540,-0.92,182.6699,21.3,21.3
1/16/2005,555,-0.98,301.3181,21.3,21.2
1/16/2005,570,-1.01,352.1829,21.6,21.6
1/16/2005,585,-1.05,267.8054,21.4,21.6
1/16/2005,600,-1.09,236.3294,20,21.3
1/16/2005,615,-1.13,285.9837,20.4,21.4
1/16/2005,630,-1.17,291.1916,19.4,21.1
1/16/2005,645,-1.21,296.2929,18.2,21.4
1/16/2005,660,-1.24,301.8466,17.7,21.1
1/16/2005,675,-1.27,378.8241,18.7,21.3
1/16/2005,690,-1.27,264.4181,17.6,21.3
1/16/2005,705,-1.31,276.6431,17.9,21.4
1/16/2005,720,-1.31,397.2943,17.3,21.4
1/16/2005,735,-1.32,276.1241,17.3,21.4
1/16/2005,750,-1.33,240.2528,17.3,21.5
1/16/2005,765,-1.325,219.2475,18.2,21.6
1/16/2005,780,-1.32,212.3698,15.9,21
1/16/2005,795,-1.315,269.2932,16.3,21.4
1/16/2005,810,-1.31,170.1862,16.6,21.4
1/16/2005,825,-1.305,-85.39051,15.1,21.2
1/16/2005,840,-1.3,-291.6733,15.7,21.4
1/16/2005,855,-1.27,-271.8605,15.8,21.5
1/16/2005,870,-1.25,-416.4129,15.6,21.6
1/16/2005,885,-1.26,-437.1317,16.5,21.7
1/16/2005,900,-1.23,-259.4778,16.5,21.8
1/16/2005,915,-1.18,-131.012,17.6,21.9
1/16/2005,930,-1.14,-241.8233,17.6,21.9
1/16/2005,945,-1.08,-185.2343,17.9,21.9
1/16/2005,960,-1.02,-426.6952,17.5,21.8
1/16/2005,975,-0.96,-227.0678,16.8,21.9
1/16/2005,990,-0.9,-198.9184,17.6,21.9
1/16/2005,1005,-0.84,-154.6704,17.7,21.8
1/16/2005,1020,-0.81,-85.58567,18.8,21.7
1/16/2005,1035,-0.78,-93.83817,19.3,21.6
1/16/2005,1050,-0.76,-109.8295,19.1,21.6
1/16/2005,1065,-0.74,-39.4631,18.6,21.3
1/16/2005,1080,-0.72,-0.1610802,19.6,21.3
1/16/2005,1095,-0.72,149.7012,20.3,21.5
1/16/2005,1110,-0.74,23.42101,20.8,21.6
1/16/2005,1125,-0.73,78.57922,21.2,21.5
1/16/2005,1140,-0.75,31.22785,21.3,21.5
1/16/2005,1155,-0.76,219.1791,21.6,21.4
1/16/2005,1170,-0.79,218.0469,21.7,21.4
1/16/2005,1185,-0.82,371.9669,21.9,20.9
1/16/2005,1200,-0.84,293.4163,22.4,20.8
1/16/2005,1215,-0.88,306.7106,22.1,20.6
1/16/2005,1230,-0.9,305.6321,22.3,20.7
1/16/2005,1245,-0.93,304.0143,20,20.7
1/16/2005,1260,-0.97,211.2539,19.6,21.1
1/16/2005,1275,-1.01,224.7422,19.4,20.8
1/16/2005,1290,-1.07,296.5139,19.1,20.5
1/16/2005,1305,-1.1,228.5269,19.7,20.9
1/16/2005,1320,-1.15,270.3257,19.2,20.6
1/16/2005,1335,-1.19,304.6409,18.2,19.8
1/16/2005,1350,-1.21,339.6744,18,19.9
1/16/2005,1365,-1.26,372.3658,17.5,19.8
1/16/2005,1380,-1.27,278.7188,17.2,20
1/16/2005,1395,-1.29,242.0622,17.4,20.2
1/16/2005,1410,-1.33,282.6758,17.4,20.2
1/16/2005,1425,-1.34,317.4295,16.3,20
1/16/2005,1440,-1.23E+25,-1.23E+25,16.8,20.4
1/17/2005,15,-1.23E+25,-1.23E+25,17.4,20.7
1/17/2005,30,-1.23E+25,-1.23E+25,15.1,19.4
1/17/2005,45,-1.23E+25,-1.23E+25,14.7,19.4
1/17/2005,60,-1.23E+25,-1.23E+25,14.4,19.4
1/17/2005,75,-1.23E+25,-1.23E+25,14.4,19.4
1/17/2005,90,-1.23E+25,-1.23E+25,14.9,19.8
1/17/2005,105,-1.23E+25,-1.23E+25,15.4,20.4
1/17/2005,120,-1.23E+25,-1.23E+25,14.2,19.6
1/17/2005,135,-1.23E+25,-1.23E+25,14.2,19.3
1/17/2005,150,-1.23E+25,-1.23E+25,14,19.3
1/17/2005,165,-1.23E+25,-1.23E+25,13.6,19.2
1/17/2005,180,-1.23E+25,-1.23E+25,13.6,19.3
1/17/2005,195,-1.23E+25,-1.23E+25,13.8,19.3
1/17/2005,210,-1.23E+25,-1.23E+25,13.9,19.3
1/17/2005,225,-1.23E+25,-1.23E+25,13.7,19
1/17/2005,240,-1.23E+25,-1.23E+25,13.6,19
1/17/2005,255,-1.23E+25,-1.23E+25,13.5,18.8
1/17/2005,270,-1.23E+25,-1.23E+25,13.3,18.9
1/17/2005,285,-1.23E+25,-1.23E+25,14.3,20
1/17/2005,300,-1.23E+25,-1.23E+25,13.6,19.9
1/17/2005,315,-1.23E+25,-1.23E+25,13.7,19.8
1/17/2005,330,-1.23E+25,-1.23E+25,14.4,20.3
1/17/2005,345,-1.23E+25,-1.23E+25,14.7,20.2
1/17/2005,360,-1.23E+25,-1.23E+25,14.4,20.1
1/17/2005,375,-1.23E+25,-1.23E+25,12.7,19.5
1/17/2005,390,-1.23E+25,-1.23E+25,12.6,18.4
1/17/2005,405,-1.23E+25,-1.23E+25,12.4,18
1/17/2005,420,-1.23E+25,-1.23E+25,12.4,17.9
1/17/2005,435,-1.23E+25,-1.23E+25,12.3,18.3
1/17/2005,450,-1.23E+25,-1.23E+25,11.8,17.8
1/17/2005,465,-1.23E+25,-1.23E+25,15.4,20.5
1/17/2005,480,-1.23E+25,-1.23E+25,14.6,20.3
1/17/2005,495,-1.23E+25,-1.23E+25,16.6,20.6
1/17/2005,510,-1.23E+25,-1.23E+25,16.7,20.5
1/17/2005,525,-1.23E+25,-1.23E+25,15.8,19.9
1/17/2005,540,-1.23E+25,-1.23E+25,15.6,19.9
1/17/2005,555,-1.23E+25,-1.23E+25,15.4,20.2
1/17/2005,570,-1.23E+25,-1.23E+25,14.8,20.4
1/17/2005,585,-1.23E+25,-1.23E+25,14.2,19.4
1/17/2005,600,-1.23E+25,-1.23E+25,11.6,18.2
1/17/2005,615,-1.23E+25,-1.23E+25,12.3,18.4
1/17/2005,630,-1.23E+25,-1.23E+25,11.8,18.3
1/17/2005,645,-1.23E+25,-1.23E+25,12.6,19
1/17/2005,660,-1.23E+25,-1.23E+25,13.8,19.3
1/17/2005,675,-1.23E+25,-1.23E+25,15.1,20
1/17/2005,690,-1.23E+25,-1.23E+25,13.5,19.2
1/17/2005,705,-1.23E+25,-1.23E+25,13.3,20.1
1/17/2005,720,-1.23E+25,-1.23E+25,12.1,19.3
1/17/2005,735,-1.23E+25,-1.23E+25,12.2,19.5
1/17/2005,750,-1.23E+25,-1.23E+25,12,19.6
1/17/2005,765,-1.23E+25,-1.23E+25,14.1,20.4
1/17/2005,780,-1.23E+25,-1.23E+25,13.1,20.2
1/17/2005,795,-1.23E+25,-1.23E+25,12.2,20.3
1/17/2005,810,-1.23E+25,-1.23E+25,13.1,20.5
1/17/2005,825,-1.23E+25,-1.23E+25,13.7,20.7
1/17/2005,840,-1.23E+25,-1.23E+25,13.7,20.8
1/17/2005,855,-1.23E+25,-1.23E+25,13.3,20.9
1/17/2005,870,-1.23E+25,-1.23E+25,13.7,20.9
1/17/2005,885,-1.23E+25,-1.23E+25,14,20.9
1/17/2005,900,-1.23E+25,-1.23E+25,13.7,21
1/17/2005,915,-1.23E+25,-1.23E+25,14.4,20.8
1/17/2005,930,-1.23E+25,-1.23E+25,14.3,20.7
1/17/2005,945,-1.31,-120.7962,15.3,20.8
1/17/2005,960,-1.27,-128.8529,15.2,20.8
1/17/2005,975,-1.21,-108.6015,15.5,20.9
1/17/2005,990,-1.15,-117.1114,15.1,20.5
1/17/2005,1005,-1.08,-88.99106,14.8,20.5
1/17/2005,1020,-1,-157.8597,16.1,20.2
1/17/2005,1035,-0.92,-144.8924,16.7,20.4
1/17/2005,1050,-0.86,-92.54111,16.1,20
1/17/2005,1065,-0.81,-139.9483,18,19.9
1/17/2005,1080,-0.77,-156.5607,19.1,19.7
1/17/2005,1095,-0.72,-189.4608,18.5,20.1
1/17/2005,1110,-0.7,-126.7931,18.8,19.8
1/17/2005,1125,-0.67,-246.7653,19.4,19.6
1/17/2005,1140,-0.65,-127.8735,20.4,19.5
1/17/2005,1155,-0.65,-143.8373,20.7,19.5
1/17/2005,1170,-0.63,-128.3057,21.4,19.2
1/17/2005,1185,-0.62,31.92565,21.7,18.8
1/17/2005,1200,-0.64,-16.15407,21.8,18.7
1/17/2005,1215,-0.67,150.9812,22.3,19
1/17/2005,1230,-0.71,339.5807,23.3,18.6
1/17/2005,1245,-0.74,408.5862,23.2,18.4
1/17/2005,1260,-0.76,336.6822,24.7,18
1/17/2005,1275,-0.8,451.0571,24.2,18.1
1/17/2005,1290,-0.84,424.752,23.6,18.4
1/17/2005,1305,-0.88,383.4274,18.3,18.9
1/17/2005,1320,-0.91,419.5611,19.1,19
1/17/2005,1335,-0.96,423.417,19.5,19.1
1/17/2005,1350,-1.01,434.6446,18.6,18.5
1/17/2005,1365,-1.02,254.276,19.2,18.9
1/17/2005,1380,-1.09,310.2296,19.6,19.2
1/17/2005,1395,-1.15,226.4648,20.5,18.9
1/17/2005,1410,-1.18,334.2805,21,19.2
1/17/2005,1425,-1.21,303.5232,17.4,17.8
1/17/2005,1440,-1.25,301.2877,16.6,17.6
1/18/2005,15,-1.27,350.2226,16.1,17.6
1/18/2005,30,-1.3,419.3709,15.5,17.4
1/18/2005,45,-1.32,325.7109,19,18.9
1/18/2005,60,-1.33,360.4513,16.4,18.5
1/18/2005,75,-1.23E+25,-1.23E+25,15.2,17.7
1/18/2005,90,-1.23E+25,-1.23E+25,15.2,17.7
1/18/2005,105,-1.23E+25,-1.23E+25,15.2,17.6
1/18/2005,120,-1.23E+25,-1.23E+25,15.1,17.7
1/18/2005,135,-1.23E+25,-1.23E+25,15,17.7
1/18/2005,150,-1.23E+25,-1.23E+25,14.9,17.6
1/18/2005,165,-1.23E+25,-1.23E+25,15,17.5
1/18/2005,180,-1.23E+25,-1.23E+25,14.9,17.5
1/18/2005,195,-1.23E+25,-1.23E+25,14.8,17.6
1/18/2005,210,-1.23E+25,-1.23E+25,14.7,17.5
1/18/2005,225,-1.23E+25,-1.23E+25,14.6,17.6
1/18/2005,240,-1.23E+25,-1.23E+25,14.5,17.5
1/18/2005,255,-1.23E+25,-1.23E+25,14.4,17.4
1/18/2005,270,-1.23E+25,-1.23E+25,14.4,17.4
1/18/2005,285,-1.23E+25,-1.23E+25,14.4,17.2
1/18/2005,300,-1.23E+25,-1.23E+25,14.2,17.2
1/18/2005,315,-1.23E+25,-1.23E+25,14.1,17.2
1/18/2005,330,-1.23E+25,-1.23E+25,14,17.1
1/18/2005,345,-1.23E+25,-1.23E+25,13.9,17
1/18/2005,360,-1.23E+25,-1.23E+25,13.8,17
1/18/2005,375,-1.23E+25,-1.23E+25,13.4,16.8
1/18/2005,390,-1.23E+25,-1.23E+25,13.6,16.8
1/18/2005,405,-1.23E+25,-1.23E+25,13.4,16.7
1/18/2005,420,-1.23E+25,-1.23E+25,13.8,16.8
1/18/2005,435,-1.23E+25,-1.23E+25,13.8,16.9
1/18/2005,450,-1.23E+25,-1.23E+25,14.3,16.9
1/18/2005,465,-1.23E+25,-1.23E+25,14.1,16.5
1/18/2005,480,-1.23E+25,-1.23E+25,14.2,16.2
1/18/2005,495,-1.23E+25,-1.23E+25,14.2,16.1
1/18/2005,510,-1.23E+25,-1.23E+25,14.2,16.2
1/18/2005,525,-1.23E+25,-1.23E+25,14.3,16.4
1/18/2005,540,-1.23E+25,-1.23E+25,14.5,16.5
1/18/2005,555,-1.23E+25,-1.23E+25,14.8,16.6
1/18/2005,570,-1.23E+25,-1.23E+25,14.5,16.4
1/18/2005,585,-1.23E+25,-1.23E+25,14.5,16.4
1/18/2005,600,-1.23E+25,-1.23E+25,14.6,16.2
1/18/2005,615,-1.23E+25,-1.23E+25,14.8,16.3
1/18/2005,630,-1.23E+25,-1.23E+25,14.8,16.3
1/18/2005,645,-1.23E+25,-1.23E+25,15.1,16.2
1/18/2005,660,-1.23E+25,-1.23E+25,15.2,16.3
1/18/2005,675,-1.23E+25,-1.23E+25,15.3,16.4
1/18/2005,690,-1.23E+25,-1.23E+25,15.4,16.4
1/18/2005,705,-1.23E+25,-1.23E+25,15.4,16.8
1/18/2005,720,-1.23E+25,-1.23E+25,15.5,16.9
1/18/2005,735,-1.23E+25,-1.23E+25,15.4,17.1
1/18/2005,750,-1.23E+25,-1.23E+25,15.4,17.2
1/18/2005,765,-1.23E+25,-1.23E+25,15.4,17.3
1/18/2005,780,-1.23E+25,-1.23E+25,15.4,17.5
1/18/2005,795,-1.23E+25,-1.23E+25,15.5,17.5
1/18/2005,810,-1.23E+25,-1.23E+25,15.4,17.3
1/18/2005,825,-1.23E+25,-1.23E+25,15.4,17.5
1/18/2005,840,-1.18,-232.7947,15.4,17.9
1/18/2005,855,-1.3,-156.5749,15.4,18.1
1/18/2005,870,-1.26,-57.45585,15.5,17.8
1/18/2005,885,-1.25,-229.8108,15.7,17.9
1/18/2005,900,-1.19,-217.8547,15.7,17.8
1/18/2005,915,-1.17,-233.221,15.8,17.9
1/18/2005,930,-1.13,-102.8644,15.8,18
1/18/2005,945,-1.05,-126.6874,16.2,18.1
1/18/2005,960,-0.99,-143.0966,16.1,18.2
1/18/2005,975,-0.93,-114.2189,16.2,18.4
1/18/2005,990,-0.89,-92.05471,16.7,18.3
1/18/2005,1005,-0.83,-108.5057,16.7,18.4
1/18/2005,1020,-0.76,-101.996,16.7,18.4
1/18/2005,1035,-0.72,-110.5859,17.9,18.4
1/18/2005,1050,-0.68,-174.8739,18.1,18.1
1/18/2005,1065,-0.64,-120.0942,18.9,18.2
1/18/2005,1080,-0.61,-217.1323,19.7,18.1
1/18/2005,1095,-0.58,-290.9126,20.2,18
1/18/2005,1110,-0.56,-227.0579,20.2,17.6
1/18/2005,1125,-0.54,-252.2046,21,17.4
1/18/2005,1140,-0.51,-196.2646,21.4,17.4
1/18/2005,1155,-0.51,-65.53278,21.8,17
1/18/2005,1170,-0.47,-172.9223,22,16.8
1/18/2005,1185,-0.49,16.22913,22.9,16.4
1/18/2005,1200,-0.48,-82.29111,23.2,16.5
1/18/2005,1215,-0.52,277.18,23.4,16.9
1/18/2005,1230,-0.56,388.7928,23.6,16.8
1/18/2005,1245,-0.6,442.5497,23.6,16.6
1/18/2005,1260,-0.63,448.3338,24.2,16.5
1/18/2005,1275,-0.66,358.4161,25.2,16.5
1/18/2005,1290,-0.7,545.9365,25.3,16.4
1/18/2005,1305,-0.74,573.657,22.7,17.3
1/18/2005,1320,-0.76,438.5181,20.2,17.1
1/18/2005,1335,-0.82,519.2664,20.3,17
1/18/2005,1350,-0.85,262.0554,20.2,16.8
1/18/2005,1365,-0.89,398.0696,20.7,17.2
1/18/2005,1380,-0.92,540.7031,21.9,17.3
1/18/2005,1395,-0.97,400.011,21.4,17.2
1/18/2005,1410,-1.01,464.6306,22.3,17.5
1/18/2005,1425,-1.06,453.0751,21.6,17.4
1/18/2005,1440,-1.09,443.2497,21,17.2
1/19/2005,15,-1.15,350.7371,15.9,17
1/19/2005,30,-1.18,305.1997,15,16.8
1/19/2005,45,-1.22,367.9168,14.9,16.6
1/19/2005,60,-1.26,350.8747,15.2,16.6
1/19/2005,75,-1.28,221.1034,15.3,16.7
1/19/2005,90,-1.31,347.6144,15.9,16.7
1/19/2005,105,-1.33,303.8873,15.7,16.6
1/19/2005,120,-1.23E+25,-1.23E+25,15.6,16.7
1/19/2005,135,-1.23E+25,-1.23E+25,15.8,16.6
1/19/2005,150,-1.23E+25,-1.23E+25,15.5,16.5
1/19/2005,165,-1.23E+25,-1.23E+25,15.2,16.4
1/19/2005,180,-1.23E+25,-1.23E+25,15.4,16.4
1/19/2005,195,-1.23E+25,-1.23E+25,14.9,16.4
1/19/2005,210,-1.23E+25,-1.23E+25,14.8,16.3
1/19/2005,225,-1.23E+25,-1.23E+25,14.8,16.3
1/19/2005,240,-1.23E+25,-1.23E+25,14.7,16.3
1/19/2005,255,-1.23E+25,-1.23E+25,14.5,16.3
1/19/2005,270,-1.23E+25,-1.23E+25,14.1,16.3
1/19/2005,285,-1.23E+25,-1.23E+25,14,16.3
1/19/2005,300,-1.23E+25,-1.23E+25,14,16.3
1/19/2005,315,-1.23E+25,-1.23E+25,13.7,16.3
1/19/2005,330,-1.23E+25,-1.23E+25,13.7,16.3
1/19/2005,345,-1.23E+25,-1.23E+25,13.5,16.3
1/19/2005,360,-1.23E+25,-1.23E+25,13.6,16.3
1/19/2005,375,-1.23E+25,-1.23E+25,13.5,16.3
1/19/2005,390,-1.23E+25,-1.23E+25,13.3,16.2
1/19/2005,405,-1.23E+25,-1.23E+25,13.3,16.2
1/19/2005,420,-1.23E+25,-1.23E+25,13.1,16.2
1/19/2005,435,-1.23E+25,-1.23E+25,12.9,16.2
1/19/2005,450,-1.23E+25,-1.23E+25,12.9,16.2
1/19/2005,465,-1.23E+25,-1.23E+25,13,16
1/19/2005,480,-1.23E+25,-1.23E+25,14,16
1/19/2005,495,-1.23E+25,-1.23E+25,17.2,17.3
1/19/2005,510,-1.23E+25,-1.23E+25,15,16.4
1/19/2005,525,-1.23E+25,-1.23E+25,14.6,16.4
1/19/2005,540,-1.32,-290.5812,15.7,16.6
1/19/2005,555,-1.28,-228.532,16,16.3
1/19/2005,570,-1.27,-228.9582,16.4,16
1/19/2005,585,-1.23,-201.8488,16.6,16.7
1/19/2005,600,-1.18,-312.7668,16.5,16.4
1/19/2005,615,-1.13,-271.6099,16.9,16.1
1/19/2005,630,-1.08,-111.201,17.5,15.8
1/19/2005,645,-1.03,-239.1889,17.7,15.7
1/19/2005,660,-0.98,-150.8899,16.5,16
1/19/2005,675,-0.93,-205.4698,18.5,15.8
1/19/2005,690,-0.9,-160.6949,18.2,16
1/19/2005,705,-0.85,-162.1125,18.1,16.2
1/19/2005,720,-0.81,-46.75518,18,16.3
1/19/2005,735,-0.75,-337.5824,19.8,16.1
1/19/2005,750,-0.74,-228.1154,19.1,16.5
1/19/2005,765,-0.69,-238.0005,20,16.3
1/19/2005,780,-0.66,-247.1837,20.4,16.2
1/19/2005,795,-0.64,-176.062,20.5,16.6
1/19/2005,810,-0.63,-8.17244,21,16.5
1/19/2005,825,-0.58,-64.77552,20.5,16.4
1/19/2005,840,-0.56,-97.40508,22,16.5
1/19/2005,855,-0.55,-170.6183,21.5,16.6
1/19/2005,870,-0.5,-122.9305,21.2,16.7
1/19/2005,885,-0.48,49.10632,22.8,16.4
1/19/2005,900,-0.45,-8.423079,23.7,16
1/19/2005,915,-0.43,-140.9736,23.4,16.2
1/19/2005,930,-0.39,-41.8645,23.5,16.2
1/19/2005,945,-0.36,-100.7433,22.8,15.9
1/19/2005,960,-0.31,-279.0651,23.5,15.9
1/19/2005,975,-0.25,-205.0293,23.2,16
1/19/2005,990,-0.22,-103.1087,23.2,16.1
1/19/2005,1005,-0.18,-155.5886,24.1,16
1/19/2005,1020,-0.14,-208.7431,25.1,16
1/19/2005,1035,-0.1,-210.0936,25.4,16
1/19/2005,1050,-0.06,-281.8656,25.7,16
1/19/2005,1065,-0.02,-195.0768,26.1,15.9
1/19/2005,1080,-0.05,-238.232,26.2,15.9
1/19/2005,1095,-0.02,-496.2796,26.3,15.9
1/19/2005,1110,0.02,-294.3996,26.8,15.8
1/19/2005,1125,0.04,-277.4575,26.8,15.8
1/19/2005,1140,0.08,-333.246,27.2,15.7
1/19/2005,1155,0.11,-343.8825,27.4,15.7
1/19/2005,1170,0.14,-390.9557,27.4,15.7
1/19/2005,1185,0.16,-173.3967,27.6,15.6
1/19/2005,1200,0.18,-137.3619,27.5,15.6
1/19/2005,1215,0.19,-238.3299,27.6,15.6
1/19/2005,1230,0.18,-146.5069,27.6,15.6
1/19/2005,1245,0.14,-27.44862,27.8,15.6
1/19/2005,1260,0.14,-18.36094,27.5,15.6
1/19/2005,1275,0.09,135.0561,28,15.6
1/19/2005,1290,0.1,180.4225,28,15.6
1/19/2005,1305,0.06,134.412,27.6,15.6
1/19/2005,1320,0.01,195.6479,28.5,15.5
1/19/2005,1335,-0.03,291.6994,28.6,15.4
1/19/2005,1350,-0.02,265.5862,28.5,15.5
1/19/2005,1365,-0.07,158.0158,28.5,15.6
1/19/2005,1380,-0.12,165.4706,27.7,15.7
1/19/2005,1395,-0.17,276.5616,28.4,15.7
1/19/2005,1410,-0.21,266.1718,26.4,16.2
1/19/2005,1425,-0.28,492.447,26.4,16.1
1/19/2005,1440,-0.33,488.3722,26.1,16.2
1/20/2005,15,-0.37,309.4064,25.6,16
1/20/2005,30,-0.42,464.4442,26.3,16.1
1/20/2005,45,-0.45,429.0657,26,16.2
1/20/2005,60,-0.5,466.3338,23.4,16
1/20/2005,75,-0.55,494.9583,20.5,16
1/20/2005,90,-0.59,435.2284,23.4,16.1
1/20/2005,105,-0.64,415.5972,23.7,16.1
1/20/2005,120,-0.69,420.0196,20.9,16
1/20/2005,135,-0.72,425.7634,24.5,16.3
1/20/2005,150,-0.78,507.267,20.1,16
1/20/2005,165,-0.83,417.7545,19.8,15.9
1/20/2005,180,-0.86,461.7622,19.8,16.1
1/20/2005,195,-0.92,418.8195,22,16.3
1/20/2005,210,-0.97,339.6088,18.7,16.1
1/20/2005,225,-1.02,441.3559,21.2,16.4
1/20/2005,240,-1.07,370.6803,18.2,16
1/20/2005,255,-1.1,317.0473,18,16.1
1/20/2005,270,-1.16,459.5507,18.7,16.3
1/20/2005,285,-1.2,354.787,17.4,16.2
1/20/2005,300,-1.23,381.6453,17.4,16.1
1/20/2005,315,-1.27,378.8241,17.8,16.2
1/20/2005,330,-1.28,335.2964,16.7,16
1/20/2005,345,-1.32,325.7109,16.6,16.2
1/20/2005,360,-1.34,275.0863,16.4,16.1
1/20/2005,375,-1.34,317.4295,16.4,16.2
1/20/2005,390,-1.342,274.9825,15.8,16.2
1/20/2005,405,-1.344,246.6713,15.7,16.2
1/20/2005,420,-1.346,246.5782,15.5,16.2
1/20/2005,435,-1.348,147.8335,15.3,16.3
1/20/2005,450,-1.35,49.1633,14.9,16.2
1/20/2005,465,-1.33,-106.202,14.8,16.3
1/20/2005,480,-1.29,-242.3532,14.7,16.2
1/20/2005,495,-1.28,-278.4914,14.6,16.4
1/20/2005,510,-1.26,-293.8578,18.6,16.2
1/20/2005,525,-1.22,-288.8252,17.7,16.4
1/20/2005,540,-1.19,-225.1116,18.4,16.6
1/20/2005,555,-1.14,-322.3812,18.7,16.6
1/20/2005,570,-1.07,-237.4838,19.5,16.4
1/20/2005,585,-1.02,-164.7832,19.6,16.5
1/20/2005,600,-0.98,-45.37472,19.4,16.6
1/20/2005,615,-0.92,-122.0392,19.7,16.4
1/20/2005,630,-0.89,-367.7497,20.9,16.6
1/20/2005,645,-0.82,-54.42659,20.1,16.7
1/20/2005,660,-0.77,-164.3808,19.9,16.6
1/20/2005,675,-0.74,-23.74207,20.1,16.7
1/20/2005,690,-0.71,-102.8741,20.2,16.5
1/20/2005,705,-0.68,-278.1127,19.6,16.1
1/20/2005,720,-0.65,-167.783,20.3,16.2
1/20/2005,735,-0.62,-144.5665,21,16.2
1/20/2005,750,-0.6,-185.2994,21,16.2
1/20/2005,765,-0.56,-56.88858,22.3,16.1
1/20/2005,780,-0.53,-146.754,22.2,16.2
1/20/2005,795,-0.53,-179.3291,22.6,16.1
1/20/2005,810,-0.51,-8.337602,23.4,16.1
1/20/2005,825,-0.49,-139.5382,23.4,16.2
1/20/2005,840,-0.49,-57.5554,24,16.2
1/20/2005,855,-0.46,-115.5346,24.4,16.1
1/20/2005,870,-0.42,-315.443,23,16.2
1/20/2005,885,-0.41,-149.7629,24.4,16.3
1/20/2005,900,-0.38,58.29969,24.6,16.2
1/20/2005,915,-0.37,-234.4456,24.1,16.4
1/20/2005,930,-0.34,-185.1724,24.8,16.2
1/20/2005,945,-0.32,-67.67017,24.1,16.3
1/20/2005,960,-0.27,-68.23383,25.3,16.2
1/20/2005,975,-0.27,-42.7113,23.2,16.3
1/20/2005,990,-0.23,-154.3221,24.4,16.3
1/20/2005,1005,-0.18,-103.7845,24.8,16.3
1/20/2005,1020,-0.13,-209.0808,24.9,16.3
1/20/2005,1035,-0.1,-262.5724,24.8,16.3
1/20/2005,1050,-0.06,-211.4442,24.8,16.3
1/20/2005,1065,-0.01,-390.5916,24.7,16.3
1/20/2005,1080,0.04,-205.9027,25.1,16.3
1/20/2005,1095,0.08,-333.246,23.9,16.3
1/20/2005,1110,0.16,-109.5823,24.6,16.2
1/20/2005,1125,0.21,-156.3838,24.4,16.2
1/20/2005,1140,0.24,-203.2706,24.2,16.3
1/20/2005,1155,0.29,-111.822,25,16.2
1/20/2005,1170,0.34,-56.43744,24.9,16.2
1/20/2005,1185,0.37,-263.8776,25.5,16.1
1/20/2005,1200,0.41,-161.2628,24.5,16.1
1/20/2005,1215,0.47,-229.6511,24.7,15.9
1/20/2005,1230,0.49,-307.0542,25.5,15.8
1/20/2005,1245,0.52,-250.6551,26.2,15.8
1/20/2005,1260,0.55,-425.9879,26.8,15.7
1/20/2005,1275,0.56,-416.9424,26.6,15.7
1/20/2005,1290,0.56,-242.4912,26.4,15.7
1/20/2005,1305,0.57,-116.6751,26.5,15.6
1/20/2005,1320,0.57,67.74664,26.9,15.6
1/20/2005,1335,0.55,125.604,26.6,15.6
1/20/2005,1350,0.53,212.0522,26.9,15.5
1/20/2005,1365,0.46,286.1948,27,15.6
1/20/2005,1380,0.46,190.7316,27.5,15.7
1/20/2005,1395,0.44,380.5121,29,15.5
1/20/2005,1410,0.41,94.55313,29.3,15.4
1/20/2005,1425,0.36,338.3159,28.7,15.6
1/20/2005,1440,0.31,354.4001,28.5,15.6
1/21/2005,15,0.27,129.6467,29,15.6
1/21/2005,30,0.21,284.6406,28.6,15.7
1/21/2005,45,0.18,228.4384,28.5,15.7
1/21/2005,60,0.13,144.9882,28,15.8
1/21/2005,75,0.07,503.1079,27.7,15.9
1/21/2005,90,0.02,320.7825,27.5,16.2
1/21/2005,105,-0.02,336.4575,27.6,16
1/21/2005,120,-0.07,412.886,27.4,16.1
1/21/2005,135,-0.14,469.0953,27.3,16.2
1/21/2005,150,-0.19,353.2422,25.8,16.1
1/21/2005,165,-0.25,511.9631,25.3,16.2
1/21/2005,180,-0.3,423.0943,24,16.2
1/21/2005,195,-0.35,302.0509,24.4,16.2
1/21/2005,210,-0.4,482.6675,26.1,16.2
1/21/2005,225,-0.44,462.8706,22.2,16.4
1/21/2005,240,-0.5,425.4127,22.8,16.4
1/21/2005,255,-0.51,563.6141,22.9,16.6
1/21/2005,270,-0.6,498.8951,22,16.5
1/21/2005,285,-0.64,463.5696,23.6,16.5
1/21/2005,300,-0.68,333.3784,22.8,16.6
1/21/2005,315,-0.72,409.9884,22.7,16.5
1/21/2005,330,-0.77,406.4829,21.9,16.6
1/21/2005,345,-0.82,457.2456,23.1,16.5
1/21/2005,360,-0.85,254.3433,22.4,16.6
1/21/2005,375,-0.89,352.1204,20,16.6
1/21/2005,390,-0.91,343.2489,18.7,16.8
1/21/2005,405,-0.93,136.721,18.6,16.7
1/21/2005,420,-0.93,113.9083,20.6,16.8
1/21/2005,435,-0.91,22.73781,18.3,16.7
1/21/2005,450,-0.85,-177.5368,17.5,16.9
1/21/2005,465,-0.81,-388.4634,21.9,16
1/21/2005,480,-0.76,-274.3338,20.9,16.8
1/21/2005,495,-0.74,-338.1626,22.4,16.5
1/21/2005,510,-0.72,-433.9731,22.9,16.5
1/21/2005,525,-0.66,-358.7415,22.8,16.6
1/21/2005,540,-0.61,-184.9889,22.6,16.9
1/21/2005,555,-0.57,-331.8475,22.8,16.8
1/21/2005,570,-0.52,-301.9849,21.2,17
1/21/2005,585,-0.47,-526.6572,22.1,17
1/21/2005,600,-0.41,-399.0847,22.4,16.9
1/21/2005,615,-0.36,-544.9367,22.9,16.9
1/21/2005,630,-0.28,-339.9117,22.7,17
1/21/2005,645,-0.24,-538.8043,23.5,17
1/21/2005,660,-0.18,-371.4389,23.3,17
1/21/2005,675,-0.14,-165.292,23.4,17.2
1/21/2005,690,-0.05,-158.8814,23.3,17.4
1/21/2005,705,-0.01,-222.0053,24,17.3
1/21/2005,720,0.03,-268.0829,25.2,17.2
1/21/2005,735,0.07,35.76585,25.7,17.2
1/21/2005,750,0.09,-54.2802,26.4,17.1
1/21/2005,765,0.11,-63.49746,25.8,17.3
1/21/2005,780,0.11,-72.54214,26.1,17.4
1/21/2005,795,0.14,72.51583,27.3,17.2
1/21/2005,810,0.13,135.9149,27.3,17.3
1/21/2005,825,0.11,-0.1847125,26.8,17.3
1/21/2005,840,0.11,144.5301,27.2,17.4
1/21/2005,855,0.1,261.6956,27.9,17.3
1/21/2005,870,0.07,-0.1835417,27,17.5
1/21/2005,885,0.06,116.4659,27.5,17.7
1/21/2005,900,0.04,259.2035,26.7,17.6
1/21/2005,915,0.03,106.9778,26.9,17.6
1/21/2005,930,0.02,-18.01344,26,17.8
1/21/2005,945,0.01,-44.68854,26.2,17.6
1/21/2005,960,-0.01,-106.6568,24.5,17.8
1/21/2005,975,0.03,-98.41255,24.6,17.9
1/21/2005,990,0.05,-295.8195,27,17.6
1/21/2005,1005,0.05,-358.5302,25.7,17.4
1/21/2005,1020,0.06,-350.1309,26,17.5
1/21/2005,1035,0.09,-423.9367,26,17.5
1/21/2005,1050,0.12,-444.0765,26.2,17.6
1/21/2005,1065,0.15,-382.4703,26.2,17.6
1/21/2005,1080,0.18,-320.2621,25.6,17.8
1/21/2005,1095,0.22,-377.4839,25.7,17.9
1/21/2005,1110,0.27,-250.5875,26,17.8
1/21/2005,1125,0.3,-93.36029,25.3,18
1/21/2005,1140,0.34,-234.5498,25.4,17.9
1/21/2005,1155,0.39,-481.9388,26.5,17.7
1/21/2005,1170,0.42,-541.0665,26.4,17.7
1/21/2005,1185,0.45,-410.0704,26.3,17.8
1/21/2005,1200,0.49,-470.0728,26.6,18
1/21/2005,1215,0.52,-481.8474,26.4,18
1/21/2005,1230,0.56,-475.0927,27,18
1/21/2005,1245,0.58,-320.9944,26.9,18
1/21/2005,1260,0.61,-410.3347,26.9,18
1/21/2005,1275,0.65,-294.9159,27.5,18
1/21/2005,1290,0.66,-177.2943,27.5,18
1/21/2005,1305,0.66,-147.7787,28.1,18
1/21/2005,1320,0.66,-78.9091,28.1,18
1/21/2005,1335,0.68,-59.4088,28,18
1/21/2005,1350,0.67,58.91798,28.7,18
1/21/2005,1365,0.64,78.27299,29.2,18.1
1/21/2005,1380,0.62,-9.979527,29.5,18.2
1/21/2005,1395,0.59,272.4027,29.6,18.2
1/21/2005,1410,0.55,241.7287,29.2,18.1
1/21/2005,1425,0.52,221.3626,28.9,18.1
1/21/2005,1440,0.49,66.92943,29.6,18
1/22/2005,15,0.44,380.5121,29.6,18
1/22/2005,30,0.4,255.2357,29.5,18.1
1/22/2005,45,0.35,272.0796,28.4,18.1
1/22/2005,60,0.29,371.9168,28.4,18
1/22/2005,75,0.26,231.3027,26.8,18
1/22/2005,90,0.2,256.6755,28.1,17.9
1/22/2005,105,0.14,208.831,26.7,17.5
1/22/2005,120,0.1,261.6956,26.9,17.8
1/22/2005,135,0.04,232.3704,27.7,17.6
1/22/2005,150,-0.03,291.6994,27.8,17.3
1/22/2005,165,-0.07,641.3903,27.6,17.4
1/22/2005,180,-0.14,295.2906,26,17.8
1/22/2005,195,-0.19,241.1828,25.3,17.8
1/22/2005,210,-0.26,485.5553,25.5,17.8
1/22/2005,225,-0.3,338.4409,24.8,17.9
1/22/2005,240,-0.35,394.3965,25.1,17.8
1/22/2005,255,-0.42,389.7742,23.3,17.8
1/22/2005,270,-0.45,486.8473,24.1,17.8
1/22/2005,285,-0.51,539.1019,23.6,17.9
1/22/2005,300,-0.56,583.272,23.6,17.9
1/22/2005,315,-0.6,450.599,22.2,18
1/22/2005,330,-0.65,486.7333,19.7,18
1/22/2005,345,-0.7,411.3906,19.5,17.9
1/22/2005,360,-0.74,479.3308,21,18
1/22/2005,375,-0.79,412.8737,21.4,18
1/22/2005,390,-0.84,401.5751,18.8,17.9
1/22/2005,405,-0.89,367.4369,20.8,17.9
1/22/2005,420,-0.93,304.0143,17.5,18
1/22/2005,435,-0.99,466.2917,17,18.1
1/22/2005,450,-1,330.2789,16.5,18
1/22/2005,465,-1.02,299.1751,16.3,18
1/22/2005,480,-1.02,239.3096,16.1,18.2
1/22/2005,495,-1.02,216.86,16,18.1
1/22/2005,510,-1.01,119.7911,19.9,17.8
1/22/2005,525,-0.96,-30.40957,15.6,18.2
1/22/2005,540,-0.9,-313.589,18.8,17.8
1/22/2005,555,-0.85,-493.7347,16.5,18
1/22/2005,570,-0.8,-451.3748,19.1,18.2
1/22/2005,585,-0.78,-445.1334,19.6,18
1/22/2005,600,-0.72,-449.748,19.6,18
1/22/2005,615,-0.7,-419.6283,18.8,18.3
1/22/2005,630,-0.64,-503.8731,19.8,18.3
1/22/2005,645,-0.57,-291.3984,20.4,18.1
1/22/2005,660,-0.53,-374.7794,21.2,18.2
1/22/2005,675,-0.47,-255.1862,20.2,18.4
1/22/2005,690,-0.41,-257.8023,21,18.7
1/22/2005,705,-0.39,-275.352,21.6,18.8
1/22/2005,720,-0.31,-270.6138,21.3,18.9
1/22/2005,735,-0.26,-42.78186,21.6,19.3
1/22/2005,750,-0.22,-128.842,22.9,19.2
1/22/2005,765,-0.14,-217.4334,22.4,19.5
1/22/2005,780,-0.11,-218.4884,22.6,19.5
1/22/2005,795,-0.08,-131.7978,23.4,19.5
1/22/2005,810,-0.07,-175.952,23.3,19.5
1/22/2005,825,-0.04,-106.1499,23.5,19.5
1/22/2005,840,-0.05,70.35386,24.1,19.5
1/22/2005,855,-0.04,61.63521,25.6,19.6
1/22/2005,870,-0.07,122.8613,25.5,19.5
1/22/2005,885,-0.08,61.2428,26.4,19.6
1/22/2005,900,-0.07,122.8613,24.4,19.4
1/22/2005,915,-0.07,166.8044,25.5,19.6
1/22/2005,930,-0.07,122.8613,24.8,19.5
1/22/2005,945,-0.1,192.2435,24.7,19.7
1/22/2005,960,-0.09,253.876,24.9,19.7
1/22/2005,975,-0.12,25.977,24.6,19.7
1/22/2005,990,-0.11,-8.910737,24.2,19.8
1/22/2005,1005,-0.12,-130.9533,24,20
1/22/2005,1020,-0.13,-43.69923,23.7,19.9
1/22/2005,1035,-0.18,-155.5886,23.8,20
1/22/2005,1050,-0.15,-329.8721,23.2,19.9
1/22/2005,1065,-0.12,-261.7285,23.7,19.8
1/22/2005,1080,-0.07,-439.6108,23.2,19.7
1/22/2005,1095,-0.04,-477.0432,23.9,19.6
1/22/2005,1110,-0.02,-389.9728,23.3,19.6
1/22/2005,1125,0.01,-498.6574,23,19.7
1/22/2005,1140,0.07,-485.5003,23.6,19.8
1/22/2005,1155,0.11,-551.9102,24.1,19.8
1/22/2005,1170,0.17,-228.4534,23.6,19.8
1/22/2005,1185,0.23,-396.5051,24.2,19.8
1/22/2005,1200,0.28,-353.1465,25.4,19.7
1/22/2005,1215,0.33,-309.0711,25.8,19.7
1/22/2005,1230,0.38,-386.8908,26.4,19.8
1/22/2005,1245,0.43,-475.3604,26.6,19.8
1/22/2005,1260,0.49,-546.7873,26.8,19.8
1/22/2005,1275,0.53,-337.8663,26.7,19.8
1/22/2005,1290,0.6,-97.7036,27.5,19.9
1/22/2005,1305,0.63,-245.0621,27.7,20
1/22/2005,1320,0.67,-216.9716,27.5,20
1/22/2005,1335,0.73,-199.0285,27.8,20
1/22/2005,1350,0.77,-480.2037,29.1,20
1/22/2005,1365,0.79,-441.4962,28.7,20
1/22/2005,1380,0.82,-252.0403,29.4,20
1/22/2005,1395,0.84,-192.1584,29.4,19.9
1/22/2005,1410,0.82,-20.35249,29.6,19.9
1/22/2005,1425,0.81,271.3796,30.1,19.9
1/22/2005,1440,0.77,89.79567,30.5,19.8
1/23/2005,15,0.77,189.7956,30.5,19.8
1/23/2005,30,0.74,308.4312,30.5,19.8
1/23/2005,45,0.67,561.4312,31.1,19.7
1/23/2005,60,0.65,304.3385,31.1,19.7
1/23/2005,75,0.64,372.5479,31.2,19.6
1/23/2005,90,0.59,457.3822,30,19.7
1/23/2005,105,0.54,251.0244,30,19.8
1/23/2005,120,0.5,230.2917,29.3,19.7
1/23/2005,135,0.44,228.2295,28.6,19.7
1/23/2005,150,0.39,273.741,28.9,19.7
1/23/2005,165,0.32,523.1664,29.2,19.7
1/23/2005,180,0.27,463.5108,29.6,19.7
1/23/2005,195,0.22,874.0344,28.1,19.6
1/23/2005,210,0.16,692.6559,28.1,19.5
1/23/2005,225,0.09,811.257,28.2,19.6
1/23/2005,240,0.03,455.2484,27.6,19.7
1/23/2005,255,-0.03,654.3383,26.5,19.7
1/23/2005,270,-0.08,438.5494,26.7,19.7
1/23/2005,285,-0.14,573.3781,26.2,19.7
1/23/2005,300,-0.21,489.5598,26.5,19.6
1/23/2005,315,-0.28,348.0582,24.5,19.6
1/23/2005,330,-0.33,564.1807,25.5,19.7
1/23/2005,345,-0.38,191.946,24,19.6
1/23/2005,360,-0.44,322.305,22.9,19.4
1/23/2005,375,-0.47,361.7933,23.8,19.4
1/23/2005,390,-0.51,383.8578,21.3,19.4
1/23/2005,405,-0.56,542.7555,24,19.5
1/23/2005,420,-0.61,369.4854,24.8,19.5
1/23/2005,435,-0.65,327.0952,21.9,19.4
1/23/2005,450,-0.69,364.524,21,19.3
1/23/2005,465,-0.71,347.4817,22.7,19.3
1/23/2005,480,-0.73,369.9172,20,19.4
1/23/2005,495,-0.7,316.417,19.8,19.4
1/23/2005,510,-0.66,-302.9626,19.3,19.4
1/23/2005,525,-0.6,-297.9902,19.1,19.4
1/23/2005,540,-0.55,-527.7568,18.9,19.4
1/23/2005,555,-0.51,-702.8505,21.1,19.4
1/23/2005,570,-0.44,-628.5796,20.8,19.4
1/23/2005,585,-0.43,-422.5827,19.7,19.5
1/23/2005,600,-0.43,-91.27795,22.9,19.4
1/23/2005,615,-0.43,-0.1691495,22.9,19.5
1/23/2005,630,-0.47,230.1711,22.5,19.5
1/23/2005,645,-0.48,352.9629,22,19.6
1/23/2005,660,-0.47,476.9629,22.9,19.6
1/23/2005,675,-0.51,343.0042,23.2,19.4
1/23/2005,690,-0.54,227.4817,23.3,19.6
1/23/2005,705,-0.5,228.9912,22.5,19.7
1/23/2005,720,-0.46,-24.88964,23.2,19.8
1/23/2005,735,-0.43,-82.99533,20.3,20.1
1/23/2005,750,-0.38,-75.34666,19.1,20.2
1/23/2005,765,-0.39,-383.757,20.6,20
1/23/2005,780,-0.32,-582.3413,23.3,19.8
1/23/2005,795,-0.28,-331.4182,21.9,20
1/23/2005,810,-0.25,-213.5649,22.6,20
1/23/2005,825,-0.22,-197.4644,22.5,20.1
1/23/2005,840,-0.2,-198.1115,22.8,20.1
1/23/2005,855,-0.17,-190.4341,23.7,20.4
1/23/2005,870,-0.17,-147.1938,24,20.5
1/23/2005,885,-0.17,-34.76889,24.2,20.6
1/23/2005,900,-0.17,25.7676,24.8,20.6
1/23/2005,915,-0.2,68.67147,24.6,20.4
1/23/2005,930,-0.25,247.3587,25.2,20.6
1/23/2005,945,-0.29,279.647,25.8,20.7
1/23/2005,960,-0.28,246.1367,25.4,20.5
1/23/2005,975,-0.31,363.2328,25.3,20.6
1/23/2005,990,-0.36,184.211,24.7,20.6
1/23/2005,1005,-0.38,66.6526,24.3,20.6
1/23/2005,1020,-0.42,132.5773,23.3,20.4
1/23/2005,1035,-0.46,494.2588,22.7,20.5
1/23/2005,1050,-0.52,269.0227,22.6,20.4
1/23/2005,1065,-0.55,275.805,23.5,20.4
1/23/2005,1080,-0.58,250.2011,23.3,20.3
1/23/2005,1095,-0.62,232.4849,22.2,20.2
1/23/2005,1110,-0.63,296.1651,21.3,20.1
1/23/2005,1125,-0.64,263.6847,21.3,19.8
1/23/2005,1140,-0.63,152.0052,22,20
1/23/2005,1155,-0.62,104.127,21.2,20.1
1/23/2005,1170,-0.58,-97.08081,20.1,19.6
1/23/2005,1185,-0.56,-340.504,20.4,19.5
1/23/2005,1200,-0.53,-358.4919,19.9,19.4
1/23/2005,1215,-0.51,-498.582,19.4,19.5
1/23/2005,1230,-0.49,-426.4781,20.7,19.8
1/23/2005,1245,-0.44,-388.7913,20,19.2
1/23/2005,1260,-0.41,-349.2203,20.3,19.1
1/23/2005,1275,-0.36,-444.3646,21,19.4
1/23/2005,1290,-0.31,-372.0293,21.5,19.4
1/23/2005,1305,-0.25,-350.1349,21.5,19.3
1/23/2005,1320,-0.23,-274.2144,22.8,19.8
1/23/2005,1335,-0.19,-181.1951,23.6,19.7
1/23/2005,1350,-0.15,-269.1388,23.1,19.2
1/23/2005,1365,-0.11,-201.0237,23.2,18.9
1/23/2005,1380,-0.1,-350.037,23.4,18.8
1/23/2005,1395,-0.1,-113.8826,23.6,18.7
1/23/2005,1410,-0.12,104.4421,23.6,18.6
1/23/2005,1425,-0.13,139.0909,23.9,18.6
1/23/2005,1440,-0.18,319.2822,24.3,18.5
1/24/2005,15,-0.2,352.6662,25.1,19
1/24/2005,30,-0.23,385.1931,24.8,19.6
1/24/2005,45,-0.27,357.1418,23.5,18.4
1/24/2005,60,-0.31,490.0021,23.9,18.1
1/24/2005,75,-0.34,403.466,24.2,18.1
1/24/2005,90,-0.38,150.1816,25.4,18.2
1/24/2005,105,-0.41,465.2311,23.9,18.5
1/24/2005,120,-0.45,429.0657,22.1,18.1
1/24/2005,135,-0.5,384.4915,21.2,17.2
1/24/2005,150,-0.54,333.1752,22.9,18.2
1/24/2005,165,-0.59,419.1027,22.9,18.9
1/24/2005,180,-0.64,343.6387,21.7,18.2
1/24/2005,195,-0.67,429.4038,21.4,18.3
1/24/2005,210,-0.71,339.5807,18.7,17.8
1/24/2005,225,-0.76,454.1852,19.1,18.2
1/24/2005,240,-0.81,349.3157,17.3,16.9
1/24/2005,255,-0.84,316.5932,17.3,17.1
1/24/2005,270,-0.88,322.054,20,18.1
1/24/2005,285,-0.92,319.7891,17.1,17.2
1/24/2005,300,-0.98,467.1277,16.9,16.8
1/24/2005,315,-1.02,433.8727,16.8,16.8
1/24/2005,330,-1.08,451.4515,16.8,16.8
1/24/2005,345,-1.13,403.3719,16.6,16.8
1/24/2005,360,-1.17,429.5782,16.4,16.7
1/24/2005,375,-1.22,281.3134,16.2,17
1/24/2005,390,-1.26,436.839,15.9,16.7
1/24/2005,405,-1.28,413.8042,15.7,16.5
1/24/2005,420,-1.28,413.8042,15.3,16.4
1/24/2005,435,-1.28,349.5706,15.4,16.4
1/24/2005,450,-1.23E+25,-1.23E+25,13.3,16.3
1/24/2005,465,-1.23E+25,-1.23E+25,14.6,16.1
1/24/2005,480,-1.23E+25,-1.23E+25,14.4,16.1
1/24/2005,495,-1.23E+25,-1.23E+25,14.1,16.1
1/24/2005,510,-1.23E+25,-1.23E+25,14.2,16.1
1/24/2005,525,-1.23E+25,-1.23E+25,13.9,16
1/24/2005,540,-1.23E+25,-1.23E+25,13.8,16.1
1/24/2005,555,-1.23E+25,-1.23E+25,12.2,16.2
1/24/2005,570,-1.23E+25,-1.23E+25,13.6,16.2
1/24/2005,585,-1.23E+25,-1.23E+25,13.7,16.3
1/24/2005,600,-1.23E+25,-1.23E+25,13.4,16.2
1/24/2005,615,-1.23E+25,-1.23E+25,13.3,16.4
1/24/2005,630,-1.23E+25,-1.23E+25,13,16.5
1/24/2005,645,-1.23E+25,-1.23E+25,13,16.7
1/24/2005,660,-1.23E+25,-1.23E+25,12.7,16.8
1/24/2005,675,-1.23E+25,-1.23E+25,12.6,17
1/24/2005,690,-1.23E+25,-1.23E+25,12.6,17.1
1/24/2005,705,-1.23E+25,-1.23E+25,12.6,17.3
1/24/2005,720,-1.26,-336.8399,13.4,17.6
1/24/2005,735,-1.26,-193.566,13.3,17.7
1/24/2005,750,-1.19,-261.396,13.7,17.8
1/24/2005,765,-1.13,-455.0289,14.2,17.8
1/24/2005,780,-1.09,-413.9915,16,17.9
1/24/2005,795,-1.19,-217.8547,16.9,17.9
1/24/2005,810,-0.97,-120.9588,17.8,18.1
1/24/2005,825,-0.97,-166.2605,17.4,18.1
1/24/2005,840,-0.99,-45.29352,16.6,18.1
1/24/2005,855,-0.93,53.07438,17.8,18
1/24/2005,870,-0.91,-45.94315,18.3,18
1/24/2005,885,-0.88,-122.9036,18.4,17.9
1/24/2005,900,-0.86,-38.65051,18.6,17.9
1/24/2005,915,-0.84,-15.60904,18.7,17.9
1/24/2005,930,-0.79,-93.67603,19.4,18
1/24/2005,945,-0.76,-133.3301,19.6,18.2
1/24/2005,960,-0.74,-125.9288,19.5,18.1
1/24/2005,975,-0.72,-118.4734,18.8,18
1/24/2005,990,-0.72,-47.48602,17.5,18
1/24/2005,1005,-0.69,-111.1533,19.5,18
1/24/2005,1020,-0.69,-142.8651,19.3,18.2
1/24/2005,1035,-0.66,-95.78375,19.4,18.2
1/24/2005,1050,-0.67,-103.5766,19.6,18.2
1/24/2005,1065,-0.68,-39.8694,19.3,18.1
1/24/2005,1080,-0.68,166.6081,20.6,18
1/24/2005,1095,-0.71,157.8582,21,18
1/24/2005,1110,-0.71,134.1553,21.7,18
1/24/2005,1125,-0.67,166.8911,22.9,17.9
1/24/2005,1140,-0.67,-135.3963,21.4,17.7
1/24/2005,1155,-0.64,-96.10802,22.2,17.6
1/24/2005,1170,-0.61,-128.7379,23,17.6
1/24/2005,1185,-0.59,-193.6727,23.6,17.6
1/24/2005,1200,-0.56,-283.7809,22.4,17.6
1/24/2005,1215,-0.53,-293.3418,22.5,17.6
1/24/2005,1230,-0.49,-262.5125,22.3,17.6
1/24/2005,1245,-0.45,-206.5312,22.7,17.6
1/24/2005,1260,-0.41,-33.41264,22.6,17.6
1/24/2005,1275,-0.35,-100.9122,22.6,17.6
1/24/2005,1290,-0.32,-101.4191,22.6,17.6
1/24/2005,1305,-0.27,-93.75636,22.2,17.6
1/24/2005,1320,-0.21,-17.35915,22.6,17.6
1/24/2005,1335,-0.15,-43.55809,23.3,17.5
1/24/2005,1350,-0.08,-123.0232,23.9,17.5
1/24/2005,1365,-0.04,-159.1347,24.5,17.3
1/24/2005,1380,0.01,-9.083134,25,17.1
1/24/2005,1395,0.08,-63.1956,25.8,17
1/24/2005,1410,0.12,-117.9521,25.7,17
1/24/2005,1425,0.18,-183.0869,26.1,16.8
1/24/2005,1440,0.2,-192.8345,26.4,16.6
1/25/2005,15,0.24,-203.2706,26.7,16.2
1/25/2005,30,0.26,-92.78581,26.7,16.1
1/25/2005,45,0.25,-111.1329,27,16.1
1/25/2005,60,0.21,-110.4437,27.6,15.9
1/25/2005,75,0.19,54.76899,28.1,15.7
1/25/2005,90,0.17,337.6485,28.8,15.5
1/25/2005,105,0.15,363.8945,29.4,15.2
1/25/2005,120,0.13,272.015,29.3,15.3
1/25/2005,135,0.075,116.745,28.9,15.2
1/25/2005,150,0.02,178.1316,28.3,14.6
1/25/2005,165,-0.04,326.5591,28.7,14.7
1/25/2005,180,-0.09,350.2417,27.9,15.2
1/25/2005,195,-0.13,313.1768,27.4,15.4
1/25/2005,210,-0.18,310.6481,26.6,15.7
1/25/2005,225,-0.23,342.3745,24.7,18.2
1/25/2005,240,-0.28,195.176,25.1,17.1
1/25/2005,255,-0.34,184.8289,25.3,16.5
1/25/2005,270,-0.39,266.6726,25.1,16.5
1/25/2005,285,-0.43,314.5703,24.3,16.4
1/25/2005,300,-0.5,589.0972,23.8,16.3
1/25/2005,315,-0.53,708.3411,24.6,17.1
1/25/2005,330,-0.58,629.7882,22.3,16.7
1/25/2005,345,-0.63,544.4405,23,16.9
1/25/2005,360,-0.68,563.6802,20.4,17.1
1/25/2005,375,-0.73,558.8933,22.7,16.8
1/25/2005,390,-0.77,586.344,22.4,17.1
1/25/2005,405,-0.81,520.1699,18.7,17.4
1/25/2005,420,-0.86,592.6393,17.2,16.1
1/25/2005,435,-0.92,654.9691,23.3,17.3
1/25/2005,450,-0.97,460.4134,21.6,17.3
1/25/2005,465,-1.02,508.7047,21.1,17.2
1/25/2005,480,-1.07,318.7639,21.3,17.4
1/25/2005,495,-1.13,381.3616,19.1,16.9
1/25/2005,510,-1.16,444.9571,19.5,17
1/25/2005,525,-1.2,398.2484,15.8,16.5
1/25/2005,540,-1.23,360.0345,15.6,16.7
1/25/2005,555,-1.27,443.1776,19.2,17.3
1/25/2005,570,-1.28,428.0784,14.8,16.1
1/25/2005,585,-1.27,214.3654,15.7,17.1
1/25/2005,600,-1.28,128.3215,14.6,16.4
1/25/2005,615,-1.27,200.0647,14.1,16.6
1/25/2005,630,-1.26,21.34478,14.1,16.8
1/25/2005,645,-1.19,-167.0565,13.4,16.9
1/25/2005,660,-1.1,-383.7389,18.2,17.5
1/25/2005,675,-1.1,-516.5194,18.9,17.8
1/25/2005,690,-1.06,-497.9583,18.9,17.8
1/25/2005,705,-1,-405.6838,19,17.8
1/25/2005,720,-0.93,-524.8479,19.5,18
1/25/2005,735,-0.89,-620.47,19,18
1/25/2005,750,-0.82,-387.7888,19.2,17.9
1/25/2005,765,-0.75,-392.5115,19.8,18
1/25/2005,780,-0.73,-330.8689,20.5,18
1/25/2005,795,-0.66,-310.9311,20.8,18
1/25/2005,810,-0.6,-225.5461,21.2,17.9
1/25/2005,825,-0.57,-105.3327,21.5,18
1/25/2005,840,-0.53,-154.8978,21.5,18
1/25/2005,855,-0.5,-172.0359,22.3,18.2
1/25/2005,870,-0.47,-164.6959,22,18
1/25/2005,885,-0.46,-263.8627,21.1,18.1
1/25/2005,900,-0.45,-57.95012,21.7,18
1/25/2005,915,-0.48,-131.5651,21.7,18
1/25/2005,930,-0.5,-90.19364,22,18.1
1/25/2005,945,-0.53,32.40874,22.5,18
1/25/2005,960,-0.56,242.9335,23.5,17.9
1/25/2005,975,-0.58,330.9643,23.4,17.9
1/25/2005,990,-0.59,201.4062,23,17.8
1/25/2005,1005,-0.62,128.1941,23.2,17.8
1/25/2005,1020,-0.64,95.78145,22.2,17.8
1/25/2005,1035,-0.66,15.7741,21.9,17.9
1/25/2005,1050,-0.66,71.55302,21.5,17.9
1/25/2005,1065,-0.66,47.64778,22.1,17.8
1/25/2005,1080,-0.67,-0.1624575,22.3,17.8
1/25/2005,1095,-0.69,126.6854,23.1,17.7
1/25/2005,1110,-0.7,142.2988,21.9,17.7
1/25/2005,1125,-0.69,-47.72963,23.3,17.7
1/25/2005,1140,-0.65,-87.96398,23.8,17.6
1/25/2005,1155,-0.64,-192.0527,23.8,17.7
1/25/2005,1170,-0.61,-337.6702,22.2,17.7
1/25/2005,1185,-0.61,-434.1004,22.7,17.7
1/25/2005,1200,-0.57,-356.1169,22.4,17.7
1/25/2005,1215,-0.55,-332.954,21.9,17.8
1/25/2005,1230,-0.51,-441.3867,22.9,17.8
1/25/2005,1245,-0.46,-338.0268,22.4,17.8
1/25/2005,1260,-0.42,-448.1898,22.6,17.8
1/25/2005,1275,-0.38,-300.8749,22.7,17.8
1/25/2005,1290,-0.33,-294.9832,21.7,17.9
1/25/2005,1305,-0.28,-110.5884,22.6,17.8
1/25/2005,1320,-0.22,-188.8866,24,17.7
1/25/2005,1335,-0.17,-155.8419,23.5,17.7
1/25/2005,1350,-0.06,-545.9461,24.2,17.6
1/25/2005,1365,0,-435.6454,24.9,17.6
1/25/2005,1380,0.09,-360.8246,25,17.6
1/25/2005,1395,0.16,-291.9091,24.5,17.6
1/25/2005,1410,0.27,-287.6835,25.1,17.5
1/25/2005,1425,0.33,-505.6311,25.2,17.4
1/25/2005,1440,0.38,-405.7542,25.4,17.3
1/26/2005,15,0.44,-371.3831,25.6,17.1
1/26/2005,30,0.47,-296.5757,25.4,16.9
1/26/2005,45,0.52,-154.325,25.8,16.8
1/26/2005,60,0.56,-329.7168,26.8,16.6
1/26/2005,75,0.57,-116.6751,26.9,16.5
1/26/2005,90,0.57,-330.2162,27.3,16.5
1/26/2005,105,0.55,-242.1239,28.4,16.2
1/26/2005,120,0.52,47.96835,28.8,16.2
1/26/2005,135,0.5,-0.1961281,29.3,15.9
1/26/2005,150,0.48,488.129,29.4,15.9
1/26/2005,165,0.44,561.3476,28.8,15.8
1/26/2005,180,0.41,378.793,28.6,15.9
1/26/2005,195,0.35,225.1362,29,15.5
1/26/2005,210,0.3,512.2448,28.4,15.5
1/26/2005,225,0.24,165.9696,28.1,15.6
1/26/2005,240,0.19,228.7965,27.6,15.8
1/26/2005,255,0.13,253.8684,27,16
1/26/2005,270,0.07,422.2217,25.9,16.4
1/26/2005,285,0.01,516.0966,26.1,16.5
1/26/2005,300,-0.04,556.1597,25.7,16.6
1/26/2005,315,-0.1,664.5523,25.9,16.6
1/26/2005,330,-0.17,605.1882,25.6,16.5
1/26/2005,345,-0.21,541.1108,25.7,16.3
1/26/2005,360,-0.28,551.9011,24.6,16.5
1/26/2005,375,-0.33,749.4906,24,16.4
1/26/2005,390,-0.38,501.0033,24,16.5
1/26/2005,405,-0.43,496.7879,24.4,16.6
1/26/2005,420,-0.47,534.5475,23.1,16.6
1/26/2005,435,-0.51,481.9067,22.6,16.6
1/26/2005,450,-0.57,590.391,21.9,16.6
1/26/2005,465,-0.62,609.5363,21.5,16.5
1/26/2005,480,-0.65,518.6608,22.6,16.7
1/26/2005,495,-0.69,538.939,21.1,16.7
1/26/2005,510,-0.75,423.5792,21.7,16.9
1/26/2005,525,-0.78,460.4277,19.4,16.7
1/26/2005,540,-0.82,449.493,18.6,16.8
1/26/2005,555,-0.84,447.929,18,16.7
1/26/2005,570,-0.87,430.2125,20.8,17
1/26/2005,585,-0.89,298.5131,20.9,17.2
1/26/2005,600,-0.84,254.7881,17.2,17.1
1/26/2005,615,-0.82,-69.93181,20.6,17.3
1/26/2005,630,-0.77,-39.25996,18,17.3
1/26/2005,645,-0.74,-487.5124,19.9,17.4
1/26/2005,660,-0.72,-694.2602,19.6,17.3
1/26/2005,675,-0.67,-421.7737,20.7,17.6
1/26/2005,690,-0.64,-535.8547,19.6,17.7
1/26/2005,705,-0.59,-411.3693,20.3,17.8
1/26/2005,720,-0.53,-374.7794,22.3,17.6
1/26/2005,735,-0.49,-516.6592,21.1,17.4
1/26/2005,750,-0.42,-431.5965,21.9,17.4
1/26/2005,765,-0.37,-351.5829,21.8,17.5
1/26/2005,780,-0.32,-59.23293,22.2,17.9
1/26/2005,795,-0.23,-42.99356,23.3,18.1
1/26/2005,810,-0.19,-241.5349,23.2,18.3
1/26/2005,825,-0.07,-219.8952,23.7,18.4
1/26/2005,840,-0.04,-371.0737,24,18.5
1/26/2005,855,-0.01,-266.3701,23.9,18.5
1/26/2005,870,0.01,-80.29394,24.1,18.7
1/26/2005,885,0.04,-125.4035,25.4,18.6
1/26/2005,900,0.05,-134.5632,24.9,18.6
1/26/2005,915,0.04,35.59473,25.8,18.5
1/26/2005,930,0.04,62.42778,25.7,18.5
1/26/2005,945,0.01,133.3385,26.1,18.6
1/26/2005,960,-0.01,274.8806,26.2,18.5
1/26/2005,975,-0.03,291.6994,26.6,18.6
1/26/2005,990,-0.04,450.1902,26.2,18.5
1/26/2005,1005,-0.09,420.3258,25.8,18.7
1/26/2005,1020,-0.11,87.14571,25.8,18.7
1/26/2005,1035,-0.15,268.7844,22.7,18.7
1/26/2005,1050,-0.19,301.5225,25.3,18.7
1/26/2005,1065,-0.22,162.8028,24.2,18.7
1/26/2005,1080,-0.26,178.7789,24.4,18.6
1/26/2005,1095,-0.3,219.926,24.4,18.3
1/26/2005,1110,-0.34,41.87386,25.2,18.4
1/26/2005,1125,-0.37,183.9021,25.6,18.5
1/26/2005,1140,-0.4,49.77871,24.9,18.4
1/26/2005,1155,-0.42,66.20396,24.8,18.3
1/26/2005,1170,-0.44,280.9622,24.4,17.9
1/26/2005,1185,-0.47,386.4725,24.5,18
1/26/2005,1200,-0.47,213.7182,25.6,17.9
1/26/2005,1215,-0.46,73.99575,25.3,18.1
1/26/2005,1230,-0.41,-91.58775,24.3,18
1/26/2005,1245,-0.38,-142.1698,24,18.3
1/26/2005,1260,-0.35,-587.8259,24.5,18.1
1/26/2005,1275,-0.31,-574.8601,23.8,18.4
1/26/2005,1290,-0.26,-502.9464,23.9,18.4
1/26/2005,1305,-0.21,-481.3188,23.3,18.4
1/26/2005,1320,-0.16,-563.215,25,18.3
1/26/2005,1335,-0.1,-612.4308,23.9,18.4
1/26/2005,1350,-0.03,-566.251,23.8,18.4
1/26/2005,1365,0.05,-573.5386,24.8,18.4
1/26/2005,1380,0.11,-579.0441,25.2,18.3
1/26/2005,1395,0.19,-687.1376,25.6,18.3
1/26/2005,1410,0.23,-525.5385,26.1,18.3
1/26/2005,1425,0.3,-419.4553,26.5,18.3
1/26/2005,1440,0.36,-489.1479,26.2,18.4
1/27/2005,15,0.41,-540.2492,27.3,18.2
1/27/2005,30,0.47,-382.6216,26.8,18.2
1/27/2005,45,0.51,-336.8382,27.4,18.3
1/27/2005,60,0.56,-320.025,27.6,18.3
1/27/2005,75,0.57,-407.8674,28,18.3
1/27/2005,90,0.59,-340.9507,28.1,18.3
1/27/2005,105,0.61,-156.4414,28.6,18.3
1/27/2005,120,0.61,29.09595,28.2,18.2
1/27/2005,135,0.53,48.04144,29.5,18.1
1/27/2005,150,0.5,345.5355,29.6,18
1/27/2005,165,0.47,277.0639,30,18
1/27/2005,180,0.46,248.0095,30.3,17.9
1/27/2005,195,0.41,151.4011,29.9,17.9
1/27/2005,210,0.35,262.6909,29.9,17.8
1/27/2005,225,0.3,251.3688,29.7,17.8
1/27/2005,240,0.24,424.4377,28.4,17.9
1/27/2005,255,0.2,164.9388,28.4,17.9
1/27/2005,270,0.15,400.3026,26.9,17.9
1/27/2005,285,0.09,261.2802,26.5,17.8
1/27/2005,300,0.03,428.4584,26.2,18
1/27/2005,315,-0.01,558.8154,27.3,17.9
1/27/2005,330,-0.07,386.5201,26,17.9
1/27/2005,345,-0.14,451.7148,24.8,18.1
1/27/2005,360,-0.19,379.1021,25.4,18.1
1/27/2005,375,-0.24,589.7532,25.8,18.1
1/27/2005,390,-0.31,532.2585,24.8,18.2
1/27/2005,405,-0.36,427.2603,23.8,18.1
1/27/2005,420,-0.42,505.9277,24.7,18.1
1/27/2005,435,-0.46,510.7396,23.8,18.2
1/27/2005,450,-0.51,432.8823,23.9,18.2
1/27/2005,465,-0.54,568.9532,20.2,18
1/27/2005,480,-0.59,419.1027,23.2,18.2
1/27/2005,495,-0.64,455.5742,23.2,18.2
1/27/2005,510,-0.69,594.4346,22.4,18.2
1/27/2005,525,-0.74,377.1441,19.6,18.2
1/27/2005,540,-0.79,514.1837,19.5,18.2
1/27/2005,555,-0.82,449.493,22,18.3
1/27/2005,570,-0.85,308.3283,18.3,18.4
1/27/2005,585,-0.91,381.405,20.5,18.4
1/27/2005,600,-0.97,430.2123,18.2,18.5
1/27/2005,615,-0.99,323.3488,20.5,18.4
1/27/2005,630,-1,322.7691,18.2,18.7
1/27/2005,645,-1,232.6512,17.9,18.8
1/27/2005,660,-0.96,37.66441,18.4,18.8
1/27/2005,675,-0.91,-152.7802,16.8,19.2
1/27/2005,690,-0.84,-278.2805,17.8,19.2
1/27/2005,705,-0.8,-536.9503,17.7,19.4
1/27/2005,720,-0.77,-375.5221,18.3,19
1/27/2005,735,-0.71,-363.6063,-1.23E+25,-1.23E+25
1/27/2005,750,-0.668,-254.8066,-1.23E+25,-1.23E+25
1/27/2005,765,-0.626,-256.6206,-1.23E+25,-1.23E+25
1/27/2005,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/27/2005,795,-0.542,-349.6518,-1.23E+25,-1.23E+25
1/27/2005,810,-0.5,-221.1413,-1.23E+25,19.5
1/27/2005,825,-1.23E+25,-1.23E+25,-1.23E+25,20
1/27/2005,840,-1.23E+25,-1.23E+25,21.6,20.3
1/27/2005,855,-1.23E+25,-1.23E+25,22.5,20.6
1/27/2005,870,-1.23E+25,-1.23E+25,23.1,20.8
1/27/2005,885,-1.23E+25,-1.23E+25,22.2,20.4
1/27/2005,900,-1.23E+25,-1.23E+25,23.2,20.9
1/27/2005,915,-1.23E+25,-1.23E+25,23.6,20.9
1/27/2005,930,-1.23E+25,-1.23E+25,23.9,20.9
1/27/2005,945,-1.23E+25,-1.23E+25,24.4,20.9
1/27/2005,960,-1.23E+25,-1.23E+25,23.6,20.7
1/27/2005,975,-1.23E+25,-1.23E+25,24.6,20.9
1/27/2005,990,-0.1,34.80722,24.6,20.9
1/27/2005,1005,-0.09,183.7919,25.2,20.9
1/27/2005,1020,-1.23E+25,-1.23E+25,24.9,20.9
1/27/2005,1035,-0.18,431.5244,25.4,20.9
1/27/2005,1050,-0.225,231.2355,25,21
1/27/2005,1065,-0.27,118.9314,25.1,21
1/27/2005,1080,-1.23E+25,-1.23E+25,24.7,20.9
1/27/2005,1095,-0.35,-25.35664,23.7,20.7
1/27/2005,1110,-0.39,66.54044,22.7,20.6
1/27/2005,1125,-0.4,74.75305,23.2,20.6
1/27/2005,1140,-1.23E+25,-1.23E+25,23.1,20.5
1/27/2005,1155,-0.45,90.631,22.7,20.3
1/27/2005,1170,-0.5,-98.37786,23.2,20.4
1/27/2005,1185,-0.51,65.19906,23.5,20.6
1/27/2005,1200,-1.23E+25,-1.23E+25,22.7,20.5
1/27/2005,1215,-0.56,40.35101,21.9,20.4
1/27/2005,1230,-0.57,16.0144,21.6,19.8
1/27/2005,1245,-0.56,-0.1654875,21.5,19.9
1/27/2005,1260,-1.23E+25,-1.23E+25,21.7,19.8
1/27/2005,1275,-0.5,-147.4832,19.6,20
1/27/2005,1290,-0.49,-270.7108,21.5,20.1
1/27/2005,1305,-0.44,-339.1799,22.6,20.3
1/27/2005,1320,-1.23E+25,-1.23E+25,21.5,20.3
1/27/2005,1335,-0.37,-359.9498,20.9,20.2
1/27/2005,1350,-0.3,-194.8758,21.3,20.4
1/27/2005,1365,-0.24,-384.9101,21.4,20.4
1/27/2005,1380,-1.23E+25,-1.23E+25,20.6,20.3
1/27/2005,1395,-0.13,-426.6881,22.1,20.3
1/27/2005,1410,-0.06666666,-307.9455,22.4,20.3
1/27/2005,1425,-0.00333333,-311.063,23.1,20.4
1/27/2005,1440,0.06,-251.4277,22.6,20.3
1/28/2005,15,0.13,-190.7255,23.1,20.3
1/28/2005,30,0.18,-237.957,23.9,20.3
1/28/2005,45,0.23,-414.9385,23.9,20.3
1/28/2005,60,-1.23E+25,-1.23E+25,24.3,20.3
1/28/2005,75,0.33,-346.5112,24.2,20.3
1/28/2005,90,0.36,-301.088,25,20.4
1/28/2005,105,0.39,-349.6948,25.9,20.3
1/28/2005,120,-1.23E+25,-1.23E+25,26.2,20.3
1/28/2005,135,0.45,-228.9625,26.6,20.3
1/28/2005,150,0.46,-257.9458,27.1,20.4
1/28/2005,165,0.47,-114.9232,27.2,20.3
1/28/2005,180,-1.23E+25,-1.23E+25,27.7,20.3
1/28/2005,195,0.42,-0.1937865,27.6,20.3
1/28/2005,210,0.395,18.71327,28.3,20.2
1/28/2005,225,0.37,131.6503,28.4,20.1
1/28/2005,240,-1.23E+25,-1.23E+25,28.4,20.1
1/28/2005,255,0.32,55.88315,28.2,19.9
1/28/2005,270,0.29,120.7447,28.7,19.8
1/28/2005,285,0.22,165.4542,28,19.9
1/28/2005,300,-1.23E+25,-1.23E+25,27.9,20
1/28/2005,315,0.13,262.9417,27.6,20
1/28/2005,330,0.1,117.2101,25.3,19.8
1/28/2005,345,0.04,187.6487,26.5,20
1/28/2005,360,-1.23E+25,-1.23E+25,25.3,20
1/28/2005,375,-0.08,368.3528,25.8,20
1/28/2005,390,-0.13,156.4995,25.2,20
1/28/2005,405,-0.18,189.772,24.1,20
1/28/2005,420,-1.23E+25,-1.23E+25,24.6,20
1/28/2005,435,-0.27,110.4239,24.8,20
1/28/2005,450,-0.29,220.2912,21.9,19.7
1/28/2005,465,-0.37,158.8012,24.2,19.9
1/28/2005,480,-1.23E+25,-1.23E+25,21.9,19.8
1/28/2005,495,-0.42,174.0607,20.4,19.5
1/28/2005,510,-0.47,279.5294,19.9,19.4
1/28/2005,525,-0.5,114.412,19.8,19.5
1/28/2005,540,-1.23E+25,-1.23E+25,19,19.5
1/28/2005,555,-0.6,184.9706,18.6,19.5
1/28/2005,570,-0.63,296.1651,18.1,19.6
1/28/2005,585,-0.68,150.7252,18.1,19.6
1/28/2005,600,-1.23E+25,-1.23E+25,18,19.7
1/28/2005,615,-0.77,187.5215,17.8,19.8
1/28/2005,630,-0.8,170.992,17.4,19.9
1/28/2005,645,-0.85,200.3583,17.3,20
1/28/2005,660,-1.23E+25,-1.23E+25,17,20.1
1/28/2005,675,-0.85,154.0854,16.6,20.2
1/28/2005,690,-0.79,-39.12452,16.3,20.4
1/28/2005,705,-0.76,-15.82705,16.6,20.4
1/28/2005,720,-1.23E+25,-1.23E+25,16.5,20.6
1/28/2005,735,-0.67,-350.1794,16.7,20.6
1/28/2005,750,-0.63,-384.5899,18,20.5
1/28/2005,765,-0.57,-339.9373,16.9,20.9
1/28/2005,780,-1.23E+25,-1.23E+25,17.6,21
1/28/2005,795,-0.46,-453.3931,17.6,21
1/28/2005,810,-1.23E+25,-1.23E+25,17.8,21
1/28/2005,825,-1.23E+25,-1.23E+25,18,21.2
1/28/2005,840,-1.23E+25,-1.23E+25,18.7,21.1
1/28/2005,855,-1.23E+25,-1.23E+25,20.4,21.3
1/28/2005,870,-1.23E+25,-1.23E+25,21,21.4
1/28/2005,885,-1.23E+25,-1.23E+25,22,21.4
1/28/2005,900,-1.23E+25,-1.23E+25,21.3,21.5
1/28/2005,915,-1.23E+25,-1.23E+25,22.4,21.5
1/28/2005,930,-1.23E+25,-1.23E+25,22.2,21.4
1/28/2005,945,0.01,-35.78719,22.6,21.3
1/28/2005,960,-1.23E+25,-1.23E+25,22.3,21.5
1/28/2005,975,0.02,71.1434,22.4,21.5
1/28/2005,990,0,8.705523,22.7,21.5
1/28/2005,1005,-0.04333333,88.08086,23.1,21.5
1/28/2005,1020,-1.23E+25,-1.23E+25,22.8,21.3
1/28/2005,1035,-0.13,17.23082,21.9,21.2
1/28/2005,1050,-0.15,25.85136,21.8,21.4
1/28/2005,1065,-0.22,68.44715,22.2,21.2
1/28/2005,1080,-1.23E+25,-1.23E+25,21.9,21.3
1/28/2005,1095,-0.27,-0.1737424,21.6,21
1/28/2005,1110,-0.32,-8.609537,21.4,20.8
1/28/2005,1125,-0.34,50.28299,21.9,21
1/28/2005,1140,-1.23E+25,-1.23E+25,20.7,20.7
1/28/2005,1155,-0.42,57.90727,20,20.8
1/28/2005,1170,-0.46,73.99575,19.7,20.8
1/28/2005,1185,-0.49,57.22055,19.3,20.8
1/28/2005,1200,-1.23E+25,-1.23E+25,19.1,20.7
1/28/2005,1215,-0.57,161.631,18.6,20.7
1/28/2005,1230,-0.61,120.3738,18.2,20.7
1/28/2005,1245,-0.64,39.81369,17.8,20.7
1/28/2005,1260,-1.23E+25,-1.23E+25,17.5,20.7
1/28/2005,1275,-0.7,118.5554,17.2,20.6
1/28/2005,1290,-0.71,157.8582,17,20.6
1/28/2005,1305,-0.71,165.7592,16.9,20.6
1/28/2005,1320,-1.23E+25,-1.23E+25,16.8,20.6
1/28/2005,1335,-0.7,55.23963,16.7,20.6
1/28/2005,1350,-0.66,-95.78375,16.5,20.5
1/28/2005,1365,-0.63,-160.3412,16.7,20.5
1/28/2005,1380,-1.23E+25,-1.23E+25,16.7,20.5
1/28/2005,1395,-0.58,-420.1337,16.6,20.5
1/28/2005,1410,-0.56,-210.8512,16.6,20.4
1/28/2005,1425,-0.52,-285.6704,17.1,20.4
1/28/2005,1440,-0.48,-287.5996,17.2,20.4
1/29/2005,15,-0.44,-289.5685,17,20.4
1/29/2005,30,-0.4,-291.5375,17.2,20.3
1/29/2005,45,-0.35,-302.3937,17.7,20.4
1/29/2005,60,-1.23E+25,-1.23E+25,17.7,20.3
1/29/2005,75,-0.25,-256.243,18.4,20.4
1/29/2005,90,-0.21,-292.2982,19.9,20.4
1/29/2005,105,-0.15,-234.4341,19.8,20.4
1/29/2005,120,-1.23E+25,-1.23E+25,19.6,20.3
1/29/2005,135,-0.08,-201.9944,19.4,20.2
1/29/2005,150,-0.03,-336.285,20.4,20.2
1/29/2005,165,0.01,-365.1372,20.7,20.1
1/29/2005,180,-1.23E+25,-1.23E+25,20.8,20.2
1/29/2005,195,0.08,-315.2427,21.1,20.2
1/29/2005,210,0.09,-270.6646,21.6,20.2
1/29/2005,225,0.09,-9.200138,21.5,20.1
1/29/2005,240,-1.23E+25,-1.23E+25,22,19.9
1/29/2005,255,0.04,-18.07136,22,20
1/29/2005,270,0,35.36658,22.7,20
1/29/2005,285,-0.04,158.774,23,20.3
1/29/2005,300,-1.23E+25,-1.23E+25,22.2,20
1/29/2005,315,-0.13,191.3167,23.7,20
1/29/2005,330,-0.17,293.8577,24.1,20
1/29/2005,345,-0.22,154.225,24.5,20.1
1/29/2005,360,-1.23E+25,-1.23E+25,24.3,20.1
1/29/2005,375,-0.29,211.8118,22.6,20.1
1/29/2005,390,-0.33,201.9842,20,19.7
1/29/2005,405,-0.38,150.1816,21.3,20
1/29/2005,420,-1.23E+25,-1.23E+25,22.1,20.1
1/29/2005,435,-0.47,238.3974,19.1,19.5
1/29/2005,450,-0.51,253.126,18.6,19.4
1/29/2005,465,-0.55,292.0386,18.2,19.5
1/29/2005,480,-1.23E+25,-1.23E+25,18.2,19.5
1/29/2005,495,-0.64,207.717,17.3,19.4
1/29/2005,510,-0.69,182.181,17,19.4
1/29/2005,525,-0.73,165.1933,16.9,19.4
1/29/2005,540,-1.23E+25,-1.23E+25,16.8,19.5
1/29/2005,555,-0.8,202.1103,16.7,19.5
1/29/2005,570,-0.88,245.3371,16.7,19.5
1/29/2005,585,-0.9,213.8956,16.7,19.6
1/29/2005,600,-1.23E+25,-1.23E+25,16.7,19.7
1/29/2005,615,-1.01,209.7492,16.6,19.8
1/29/2005,630,-1.05,208.2593,16.4,19.8
1/29/2005,645,-1.07,214.931,16.5,19.9
1/29/2005,660,-1.23E+25,-1.23E+25,16.3,20
1/29/2005,675,-1.12,132.1512,16.2,20.1
1/29/2005,690,-1.12,161.5515,15.9,20.2
1/29/2005,705,-1.1,58.86293,15.7,20.3
1/29/2005,720,-1.23E+25,-1.23E+25,15.3,20.4
1/29/2005,735,-1.02,-74.98482,15.3,20.5
1/29/2005,750,-0.96,-332.9607,15.1,20.6
1/29/2005,765,-0.89,-375.4078,15.3,20.8
1/29/2005,780,-1.23E+25,-1.23E+25,15,20.9
1/29/2005,795,-0.79,-420.9851,15.3,20.9
1/29/2005,810,-0.72,-331.4357,15.8,21.1
1/29/2005,825,-0.68,-357.5271,16.1,21.1
1/29/2005,840,-1.23E+25,-1.23E+25,17.8,21
1/29/2005,855,-0.54,-179.0321,18.2,21.2
1/29/2005,870,-0.476,-263.1426,18.2,21.5
1/29/2005,885,-0.412,-216.1755,19.2,21.7
1/29/2005,900,-1.23E+25,-1.23E+25,20.2,22
1/29/2005,915,-0.284,-186.9057,20.2,21.9
1/29/2005,930,-0.22,-8.752965,20.2,22.1
1/29/2005,945,-0.15,-182.377,20.9,22.1
1/29/2005,960,-1.23E+25,-1.23E+25,21.1,22.1
1/29/2005,975,-0.075,-184.5929,22,22
1/29/2005,990,-0.03749999,-159.198,21.7,22
1/29/2005,1005,0,-17.95552,22.6,22.1
1/29/2005,1020,-1.23E+25,-1.23E+25,22.2,21.9
1/29/2005,1035,0.03,35.53769,23,22
1/29/2005,1050,0,62.02763,23.3,22
1/29/2005,1065,0,-0.1814928,23.8,22.1
1/29/2005,1080,-1.23E+25,-1.23E+25,24.8,22.1
1/29/2005,1095,-0.07,210.7476,25,22.1
1/29/2005,1110,-0.11,87.14571,24.9,21.9
1/29/2005,1125,-0.13,165.2038,24.1,22
1/29/2005,1140,-1.23E+25,-1.23E+25,23.4,21.9
1/29/2005,1155,-0.22,240.003,23.9,22
1/29/2005,1170,-0.26,93.5632,23.5,21.9
1/29/2005,1185,-0.29,254.2088,21.8,21.5
1/29/2005,1200,-1.23E+25,-1.23E+25,20.6,21.3
1/29/2005,1215,-0.35,108.9644,21.6,21.7
1/29/2005,1230,-0.39,141.59,22,21.8
1/29/2005,1245,-0.42,132.5773,21.7,21.8
1/29/2005,1260,-1.23E+25,-1.23E+25,21.2,21.7
1/29/2005,1275,-0.48,90.16801,19.9,21.6
1/29/2005,1290,-0.5,-24.71982,20.8,21.6
1/29/2005,1305,-0.51,48.85757,19.4,21.5
1/29/2005,1320,-1.23E+25,-1.23E+25,19.4,21.3
1/29/2005,1335,-0.5,-65.64095,19.3,21.4
1/29/2005,1350,-0.48,16.25696,19.9,21.4
1/29/2005,1365,-0.45,-223.0403,20.3,21.5
1/29/2005,1380,-1.23E+25,-1.23E+25,20.9,21.6
1/29/2005,1395,-0.38,-334.2864,21.4,21.5
1/29/2005,1410,-0.34,-319.7183,21.2,21.5
1/29/2005,1425,-0.3,-220.2718,21.1,21.4
1/29/2005,1440,-0.25,-196.4937,19.7,21.4
1/30/2005,15,-0.2,-172.2938,21.7,21.6
1/30/2005,30,-0.14,-417.3088,19.9,21.4
1/30/2005,45,-0.08,-272.1909,22,21.6
1/30/2005,60,-1.23E+25,-1.23E+25,22.5,21.6
1/30/2005,75,0.05,-367.4889,22.4,21.6
1/30/2005,90,0.1,-298.1858,22.8,21.4
1/30/2005,105,0.15,-255.0422,23.3,21.4
1/30/2005,120,-1.23E+25,-1.23E+25,22.5,21
1/30/2005,135,0.27,-352.6015,22.4,20.9
1/30/2005,150,0.33,-262.2711,23,21.6
1/30/2005,165,0.4,-217.7808,23,21.1
1/30/2005,180,-1.23E+25,-1.23E+25,23.3,21
1/30/2005,195,0.49,-182.393,24.5,21.3
1/30/2005,210,0.53,-77.37858,24.4,21
1/30/2005,225,0.56,-223.1078,25.5,21.1
1/30/2005,240,-1.23E+25,-1.23E+25,25.6,21
1/30/2005,255,0.61,-293.1532,26.5,20.7
1/30/2005,270,0.6,-156.2063,26.8,20.7
1/30/2005,285,0.59,-48.87767,27,20.6
1/30/2005,300,-1.23E+25,-1.23E+25,27.2,20.4
1/30/2005,315,0.54,299.3362,27.4,20.3
1/30/2005,330,0.5,326.3282,27.9,20.3
1/30/2005,345,0.49,239.5373,28.3,20.2
1/30/2005,360,-1.23E+25,-1.23E+25,28.4,20.2
1/30/2005,375,0.39,207.619,27.7,20.2
1/30/2005,390,0.34,93.55189,26.9,20.5
1/30/2005,405,0.3,279.3197,27.1,20.5
1/30/2005,420,-1.23E+25,-1.23E+25,26.3,20.7
1/30/2005,435,0.18,210.1484,24.9,21.1
1/30/2005,450,0.15,-118.512,24.9,21.1
1/30/2005,465,0.1,117.2101,22.8,20.6
1/30/2005,480,-1.23E+25,-1.23E+25,25.7,20.8
1/30/2005,495,-0.01,239.3888,25.5,20.8
1/30/2005,510,-0.06,167.0712,21.1,20.5
1/30/2005,525,-0.09,245.1155,20.8,20.4
1/30/2005,540,-1.23E+25,-1.23E+25,22.4,20.6
1/30/2005,555,-0.21,180.2533,20.7,20.5
1/30/2005,570,-0.25,187.6094,22.1,20.8
1/30/2005,585,-0.3,160.6686,20.6,20.6
1/30/2005,600,-1.23E+25,-1.23E+25,20.6,20.7
1/30/2005,615,-0.4,149.6761,20.7,20.8
1/30/2005,630,-0.42,157.4674,19.6,20.7
1/30/2005,645,-0.45,90.631,19.6,20.8
1/30/2005,660,-1.23E+25,-1.23E+25,19.7,20.8
1/30/2005,675,-0.49,65.41885,19.9,20.9
1/30/2005,690,-0.46,16.31261,19.6,20.9
1/30/2005,705,-0.42,-91.43285,18.6,21
1/30/2005,720,-1.23E+25,-1.23E+25,19.1,21.1
1/30/2005,735,-0.35,-411.5296,19.3,21.1
1/30/2005,750,-0.3,-372.648,20.2,21.2
1/30/2005,765,-0.25,-384.2773,20.7,21.2
1/30/2005,780,-1.23E+25,-1.23E+25,20,21.3
1/30/2005,795,-0.14,-382.5479,20.2,21.3
1/30/2005,810,-0.08,-316.0638,20.9,21.3
1/30/2005,825,0,-115.7127,21.9,21.3
1/30/2005,840,-1.23E+25,-1.23E+25,22.9,21.3
1/30/2005,855,0.12,-108.8931,23.7,21.4
1/30/2005,870,0.19,-256.6486,23.9,21.4
1/30/2005,885,0.24,-147.8846,23.7,21.4
1/30/2005,900,-1.23E+25,-1.23E+25,23.4,21.4
1/30/2005,915,0.35,-310.0177,24.3,21.5
1/30/2005,930,0.46,-105.2045,24.2,21.6
1/30/2005,945,0.49,-163.2144,24.1,21.6
1/30/2005,960,-1.23E+25,-1.23E+25,23.9,21.6
1/30/2005,975,0.55,-222.7698,25.8,21.6
1/30/2005,990,0.58,-146.0149,24.8,21.6
1/30/2005,1005,0.6,-107.454,26.9,21.5
1/30/2005,1020,-1.23E+25,-1.23E+25,25,21.5
1/30/2005,1035,0.55,77.2188,26.1,21.5
1/30/2005,1050,0.53,9.450665,26.7,21.5
1/30/2005,1065,0.5,182.2734,27.4,21.4
1/30/2005,1080,-1.23E+25,-1.23E+25,28,21.4
1/30/2005,1095,0.43,275.4024,27.1,21.3
1/30/2005,1110,0.39,188.727,27,21.4
1/30/2005,1125,0.34,168.5466,26.5,21.4
1/30/2005,1140,-1.23E+25,-1.23E+25,26.5,21.4
1/30/2005,1155,0.24,138.2766,26.1,21.4
1/30/2005,1170,0.2,210.8071,24.3,21.3
1/30/2005,1185,0.15,336.5885,23.7,21.2
1/30/2005,1200,-1.23E+25,-1.23E+25,24.6,21.4
1/30/2005,1215,0.09,153.0881,23.8,21.4
1/30/2005,1230,0.03,312.3682,24.4,21.5
1/30/2005,1245,-0.02,203.5739,24.4,21.5
1/30/2005,1260,-1.23E+25,-1.23E+25,24.1,21.5
1/30/2005,1275,-0.12,148.0339,23.3,21.4
1/30/2005,1290,-0.17,155.4886,23.4,21.4
1/30/2005,1305,-0.21,197.437,22.4,21.3
1/30/2005,1320,-1.23E+25,-1.23E+25,21.6,21.3
1/30/2005,1335,-0.3,109.8766,21.6,21.2
1/30/2005,1350,-0.33,134.5988,22.1,21.3
1/30/2005,1365,-0.37,133.7004,21.2,21.3
1/30/2005,1380,-1.23E+25,-1.23E+25,21,21.3
1/30/2005,1395,-0.43,124.0701,20.9,21.3
1/30/2005,1410,-0.45,123.649,20.7,21.2
1/30/2005,1425,-0.45,41.10395,20.7,21.3
1/30/2005,1440,-0.42,-41.65281,20.4,21.2
1/31/2005,15,-0.39,-133.5918,20.2,21.2
1/31/2005,30,-0.35,-361.1592,20,21.2
1/31/2005,45,-0.32,-396.7222,20.2,21.3
1/31/2005,60,-1.23E+25,-1.23E+25,20.6,21.4
1/31/2005,75,-0.26,-341.0367,21.4,21.2
1/31/2005,90,-0.22,-197.4644,20.8,21.1
1/31/2005,105,-0.16,-182.0815,21.6,21.3
1/31/2005,120,-1.23E+25,-1.23E+25,20.6,21.1
1/31/2005,135,-0.07,-272.6269,21.3,21.2
1/31/2005,150,-0.02,-292.5248,23,21.3
1/31/2005,165,0.07,-395.6269,23.5,21.3
1/31/2005,180,-1.23E+25,-1.23E+25,23.7,21.3
1/31/2005,195,0.15,-245.9402,23.7,21.2
1/31/2005,210,0.2,-146.9661,23.4,20.8
1/31/2005,225,0.25,-277.549,23.4,20.7
1/31/2005,240,-1.23E+25,-1.23E+25,23.6,20.7
1/31/2005,255,0.33,-234.1912,23.5,20.7
1/31/2005,270,0.37,-339.2162,23.8,20.7
1/31/2005,285,0.38,-311.4375,24.1,20.4
1/31/2005,300,-1.23E+25,-1.23E+25,24.1,20.3
1/31/2005,315,0.37,-56.69631,24.5,20.3
1/31/2005,330,0.34,-0.1914448,24.9,20.1
1/31/2005,345,0.31,27.80344,25.7,20.4
1/31/2005,360,-1.23E+25,-1.23E+25,26.5,20.3
1/31/2005,375,0.26,166.485,26.3,20.5
1/31/2005,390,0.25,55.28322,25.4,20.2
1/31/2005,405,0.18,146.1334,26.1,20
1/31/2005,420,-1.23E+25,-1.23E+25,26,20.1
1/31/2005,435,0.09,-9.200138,25.8,20.4
1/31/2005,450,0.05,205.8667,25.6,20.5
1/31/2005,465,0.01,177.8452,24.5,21
1/31/2005,480,-1.23E+25,-1.23E+25,23.9,20.6
1/31/2005,495,-0.09,218.834,21.4,20
1/31/2005,510,-0.13,269.6553,24,20.6
1/31/2005,525,-0.1733333,241.8383,23.7,20.6
1/31/2005,540,-1.23E+25,-1.23E+25,22.5,20.4
1/31/2005,555,-0.26,136.171,21.4,20.4
1/31/2005,570,-0.32,84.20002,21.4,20.2
1/31/2005,585,-0.36,133.925,21.7,20.1
1/31/2005,600,-1.23E+25,-1.23E+25,19.6,20
1/31/2005,615,-0.44,198.2766,21.2,20.5
1/31/2005,630,-0.47,254.8502,21.9,20.8
1/31/2005,645,-0.52,81.40592,21,20.6
1/31/2005,660,-1.23E+25,-1.23E+25,18.3,20.3
1/31/2005,675,-0.56,218.6236,18.9,20.5
1/31/2005,690,-0.58,137.1325,19.8,20.7
1/31/2005,705,-0.57,105.0023,17.8,20.7
1/31/2005,720,-1.23E+25,-1.23E+25,17.9,21
1/31/2005,735,-0.5,-335.7205,18.7,21.1
1/31/2005,750,-0.49,-328.0988,19.6,21.2
1/31/2005,765,-0.44,-479.7455,20.1,21.2
1/31/2005,780,-1.23E+25,-1.23E+25,20,21.3
1/31/2005,795,-0.34,-336.5365,19.6,21.6
1/31/2005,810,-0.3,-431.9054,19.7,21.6
1/31/2005,825,-0.26,-341.0367,19.4,21.5
1/31/2005,840,-1.23E+25,-1.23E+25,19.6,21.6
1/31/2005,855,-0.13,-156.855,22,21.4
1/31/2005,870,0.01,-106.998,21.4,21.7
1/31/2005,885,0.04666667,-215.0766,22,21.8
1/31/2005,900,-1.23E+25,-1.23E+25,23.2,21.7
1/31/2005,915,0.12,-63.59808,23.5,21.8
1/31/2005,930,0.16,-109.5823,23.4,21.9
1/31/2005,945,0.24,-101.7296,23.8,21.9
1/31/2005,960,-1.23E+25,-1.23E+25,24.4,21.8
1/31/2005,975,0.34,-112.6834,23.9,21.8
1/31/2005,990,0.4,-142.0981,23.7,21.8
1/31/2005,1005,0.45,-76.45061,24.6,21.8
1/31/2005,1020,-1.23E+25,-1.23E+25,24.2,21.7
1/31/2005,1035,0.49,-86.49976,24.7,21.6
1/31/2005,1050,0.48,-38.49551,25,21.7
1/31/2005,1065,0.44,18.84094,25,21.7
1/31/2005,1080,-1.23E+25,-1.23E+25,25.7,21.8
1/31/2005,1095,0.38,188.4407,26.4,21.8
1/31/2005,1110,0.35,290.8569,26.6,21.7
1/31/2005,1125,0.31,130.4481,26.5,21.7
1/31/2005,1140,-1.23E+25,-1.23E+25,26,21.7
1/31/2005,1155,0.22,211.4659,26,21.7
1/31/2005,1170,0.18,219.2934,25.7,21.7
1/31/2005,1185,0.12,217.2313,25.3,21.6
1/31/2005,1200,-1.23E+25,-1.23E+25,22,21.1
1/31/2005,1215,0.03,26.60768,24.5,21.6
1/31/2005,1230,-0.02,239.0096,22.7,21.5
1/31/2005,1245,-0.07,166.8044,23.9,21.7
1/31/2005,1260,-1.23E+25,-1.23E+25,24.1,21.6
1/31/2005,1275,-0.16,164.4035,21.4,21.3
1/31/2005,1290,-0.21,197.437,22.6,21.6
1/31/2005,1305,-0.25,162.0025,21,21.4
1/31/2005,1320,-1.23E+25,-1.23E+25,21.6,21.4
1/31/2005,1335,-0.33,210.4074,21.7,21.5
1/31/2005,1350,-0.38,141.8286,20.1,21.4
1/31/2005,1365,-0.43,182.0484,20.2,21.4
1/31/2005,1380,-1.23E+25,-1.23E+25,19.3,21.1
1/31/2005,1395,-0.51,236.7846,18.8,21.1
1/31/2005,1410,-0.55,145.9364,18.8,21.1
1/31/2005,1425,-0.6,225.2173,18.7,21
1/31/2005,1440,-0.64,215.7124,18.6,21
2/1/2005,15,-0.68,206.3153,18.3,20.9
2/1/2005,30,-0.72,126.0388,18.1,20.9
2/1/2005,45,-0.73,180.9412,18,20.9
2/1/2005,60,-1.23E+25,-1.23E+25,17.9,20.8
2/1/2005,75,-0.8,100.9757,17.6,20.7
2/1/2005,90,-0.81,131.865,17.4,20.7
2/1/2005,105,-0.8,85.41656,17.2,20.6
2/1/2005,120,-1.23E+25,-1.23E+25,17.1,20.6
2/1/2005,135,-0.73,-94.64883,16.8,20.6
2/1/2005,150,-0.7,-285.0824,16.6,20.5
2/1/2005,165,-0.67,-278.585,16.7,20.5
2/1/2005,180,-1.23E+25,-1.23E+25,18.8,21.2
2/1/2005,195,-0.61,-265.3474,19.2,21
2/1/2005,210,-0.57,-315.6678,18.3,20.9
2/1/2005,225,-0.55,-154.3847,18.7,20.9
2/1/2005,240,-1.23E+25,-1.23E+25,19,21
2/1/2005,255,-0.48,-164.4145,20.7,21.2
2/1/2005,270,-0.45,-132.2407,20.8,21.1
2/1/2005,285,-0.42,-190.9929,20.4,21
2/1/2005,300,-1.23E+25,-1.23E+25,21.4,21.2
2/1/2005,315,-0.38,-92.05245,21.5,21.2
2/1/2005,330,-0.35,-126.0974,21.8,21.1
2/1/2005,345,-0.32,-67.67017,22.2,21.1
2/1/2005,360,-1.23E+25,-1.23E+25,21.9,21.1
2/1/2005,375,-0.3,-101.757,21.6,20.9
2/1/2005,390,-0.28,-51.13419,21.1,20.8
2/1/2005,405,-0.31,-118.4906,21,20.7
2/1/2005,420,-1.23E+25,-1.23E+25,20.8,20.6
2/1/2005,435,-0.31,50.53513,20.6,20.6
2/1/2005,450,-0.32,151.6979,21.3,20.8
2/1/2005,465,-0.34,75.51034,21.6,20.7
2/1/2005,480,-1.23E+25,-1.23E+25,21.6,20.1
2/1/2005,495,-0.42,132.5773,21.9,20.4
2/1/2005,510,-0.43,107.5049,22.3,20.7
2/1/2005,525,-0.46,82.23622,20.9,20.6
2/1/2005,540,-1.23E+25,-1.23E+25,18.8,19.9
2/1/2005,555,-0.52,105.8777,20.4,20.5
2/1/2005,570,-0.55,105.3525,19.7,20.2
2/1/2005,585,-0.58,96.75094,18.7,20.1
2/1/2005,600,-1.23E+25,-1.23E+25,19,20.1
2/1/2005,615,-0.64,215.7124,18.4,20.2
2/1/2005,630,-0.66,135.3004,18,20
2/1/2005,645,-0.71,157.8582,20.1,20.4
2/1/2005,660,-1.23E+25,-1.23E+25,21,20.6
2/1/2005,675,-0.74,39.14204,19.6,20.2
2/1/2005,690,-0.76,62.50834,20.8,20.6
2/1/2005,705,-0.76,39.00771,17.8,20
2/1/2005,720,-1.23E+25,-1.23E+25,19.4,20.6
2/1/2005,735,-0.7,-118.8786,19.8,20.6
2/1/2005,750,-0.66,-294.9942,16.3,20.7
2/1/2005,765,-0.62,-345.1258,18.6,20.8
2/1/2005,780,-1.23E+25,-1.23E+25,17.5,20.9
2/1/2005,795,-0.53,-334.0606,18.6,21.1
2/1/2005,810,-0.48,-345.0859,17.6,21.3
2/1/2005,825,-0.44,-380.5227,17.1,21.4
2/1/2005,840,-1.23E+25,-1.23E+25,17.1,21.4
2/1/2005,855,-0.34,-429.0369,17.4,21.4
2/1/2005,870,-0.27,-383.0117,17.8,21.4
2/1/2005,885,-0.2,-430.4708,18.9,21.5
2/1/2005,900,-1.23E+25,-1.23E+25,19.2,21.7
2/1/2005,915,-0.06,-176.2334,20,21.8
2/1/2005,930,0.01000002,-231.6169,20.4,21.8
2/1/2005,945,0.08,-99.20232,20.4,21.9
2/1/2005,960,-1.23E+25,-1.23E+25,21.1,21.8
2/1/2005,975,0.16,-218.9784,20.8,21.8
2/1/2005,990,0.18,-292.827,21,21.6
2/1/2005,1005,0.25,-203.5862,21.5,21.6
2/1/2005,1020,-1.23E+25,-1.23E+25,22,21.6
2/1/2005,1035,0.33,-327.7912,22.8,21.5
2/1/2005,1050,0.36,-338.7,23.4,21.3
2/1/2005,1065,0.4,-293.4634,23.8,21.3
2/1/2005,1080,-1.23E+25,-1.23E+25,24.2,21.4
2/1/2005,1095,0.46,-343.8627,24.5,21.4
2/1/2005,1110,0.47,-181.8478,24.2,21.3
2/1/2005,1125,0.47,-153.1658,24,21.2
2/1/2005,1140,-1.23E+25,-1.23E+25,24.6,21.1
2/1/2005,1155,0.42,56.74018,25.4,21.2
2/1/2005,1170,0.39,28.14508,25.6,21.2
2/1/2005,1185,0.36,28.01697,26,21.2
2/1/2005,1200,-1.23E+25,-1.23E+25,26.3,21.2
2/1/2005,1215,0.26,101.6673,26,21
2/1/2005,1230,0.24,165.9696,25.1,21.1
2/1/2005,1245,0.18,191.8584,24.9,21.1
2/1/2005,1260,-1.23E+25,-1.23E+25,24.6,21.1
2/1/2005,1275,0.1,207.5135,23.2,21.1
2/1/2005,1290,0.06,170.304,21.8,21.2
2/1/2005,1305,0.01,133.3385,22.6,21.2
2/1/2005,1320,-1.23E+25,-1.23E+25,23.2,21.3
2/1/2005,1335,-0.13,139.0909,21.3,21.2
2/1/2005,1350,-0.17,250.6174,20.4,21.2
2/1/2005,1365,-0.23,179.6636,19.3,20.9
2/1/2005,1380,-1.23E+25,-1.23E+25,20.2,21.1
2/1/2005,1395,-0.34,176.4198,19.2,21
2/1/2005,1410,-0.38,100.0642,19.8,21.2
2/1/2005,1425,-0.41,174.3556,18.7,20.9
2/1/2005,1440,-0.46,164.6407,18.7,20.9
2/2/2005,15,-0.5,163.5174,18.2,20.9
2/2/2005,30,-0.54,194.9606,18.5,20.9
2/2/2005,45,-0.58,234.0484,18.3,20.9
2/2/2005,60,-1.23E+25,-1.23E+25,18.3,21
2/2/2005,75,-0.65,167.457,17.8,20.8
2/2/2005,90,-0.7,189.7856,17.7,20.8
2/2/2005,105,-0.73,117.9492,17.8,21
2/2/2005,120,-1.23E+25,-1.23E+25,17.3,20.8
2/2/2005,135,-0.79,116.737,16.9,20.7
2/2/2005,150,-0.81,116.3329,16.7,20.7
2/2/2005,165,-0.83,61.75492,16.8,20.7
2/2/2005,180,-1.23E+25,-1.23E+25,16.7,20.7
2/2/2005,195,-0.86,38.33606,16.6,20.6
2/2/2005,210,-0.86,-38.65051,16.6,20.6
2/2/2005,225,-0.84,-31.06031,16.4,20.5
2/2/2005,240,-1.23E+25,-1.23E+25,19,20.8
2/2/2005,255,-0.77,-203.481,18.1,20.9
2/2/2005,270,-0.73,-275.7509,17.9,20.9
2/2/2005,285,-0.71,-229.2897,19.8,20.9
2/2/2005,300,-1.23E+25,-1.23E+25,18.7,20.8
2/2/2005,315,-0.64,-224.0343,18.9,21
2/2/2005,330,-0.6,-185.2994,19,21
2/2/2005,345,-0.56,-178.438,20,21
2/2/2005,360,-1.23E+25,-1.23E+25,18.8,20.9
2/2/2005,375,-0.48,-271.1749,17.3,20.8
2/2/2005,390,-0.44,-289.5685,20.4,21
2/2/2005,405,-0.39,-292.0297,20.5,21
2/2/2005,420,-1.23E+25,-1.23E+25,20,21
2/2/2005,435,-0.31,-219.9061,20.2,20.5
2/2/2005,450,-0.27,-297.9366,19.8,20.9
2/2/2005,465,-0.22,-214.6199,19.1,20
2/2/2005,480,-1.23E+25,-1.23E+25,18.8,20
2/2/2005,495,-0.19,-224.2949,20.7,20.9
2/2/2005,510,-0.17,-52.06503,20.2,20.5
2/2/2005,525,-0.19,-103.6155,20.6,20.3
2/2/2005,540,-1.23E+25,-1.23E+25,20.3,20.2
2/2/2005,555,-0.24,42.57379,20.9,20
2/2/2005,570,-0.25,25.43255,21.9,20.6
2/2/2005,585,-0.28,135.7218,21.1,20.3
2/2/2005,600,-1.23E+25,-1.23E+25,20,20
2/2/2005,615,-0.35,100.5693,20.9,19.8
2/2/2005,630,-0.37,66.76476,19.7,20
2/2/2005,645,-0.39,-58.54218,23.4,19.8
2/2/2005,660,-1.23E+25,-1.23E+25,23.2,20
2/2/2005,675,-0.43,8.113465,21.2,20.1
2/2/2005,690,-0.46,-33.13009,21.5,20.2
2/2/2005,705,-0.47,65.64316,22.8,20
2/2/2005,720,-1.23E+25,-1.23E+25,21.3,20.4
2/2/2005,735,-0.5,16.20131,22.4,20.4
2/2/2005,750,-0.49,-49.35712,22.4,20.5
2/2/2005,765,-0.45,-132.2407,21.9,20.6
2/2/2005,780,-1.23E+25,-1.23E+25,20.1,20.8
2/2/2005,795,-0.37,-426.8855,21.7,20.7
2/2/2005,810,-0.35,-537.4555,20.6,20.8
2/2/2005,825,-0.3,-499.6281,19.4,21.1
2/2/2005,840,-1.23E+25,-1.23E+25,19.5,21.2
2/2/2005,855,-0.25,-409.8842,19,21.3
2/2/2005,870,-1.18,-305.4966,19.3,21.3
2/2/2005,885,-0.1,-323.7976,19,21.4
2/2/2005,900,-1.23E+25,-1.23E+25,19.8,21.5
2/2/2005,915,-0.07,-132.0089,21.1,21.4
2/2/2005,930,0.08,-144.2107,21.6,21.4
2/2/2005,945,0.13,-72.77206,22.2,21.4
2/2/2005,960,-1.23E+25,-1.23E+25,22.4,21.4
2/2/2005,975,0.23,-147.655,22.2,21.4
2/2/2005,990,0.28,-55.9197,22.5,21.4
2/2/2005,1005,0.33,-18.91115,22.3,21.4
2/2/2005,1020,-1.23E+25,-1.23E+25,22.3,21.3
2/2/2005,1035,0.42,-76.10574,23.1,21.3
2/2/2005,1050,0.46,-277.0384,22.9,21.2
2/2/2005,1065,0.48,-249.1453,23.2,21.2
2/2/2005,1080,-1.23E+25,-1.23E+25,23.8,21.3
2/2/2005,1095,0.49,-96.08909,24,21.4
2/2/2005,1110,0.48,-57.64549,24.6,21.4
2/2/2005,1125,0.45,-47.85463,25,21.4
2/2/2005,1140,-1.23E+25,-1.23E+25,25.4,21.4
2/2/2005,1155,0.41,132.4518,25.6,21.3
2/2/2005,1170,0.38,112.9874,25.6,21.3
2/2/2005,1185,0.34,102.9262,25.1,21.3
2/2/2005,1200,-1.23E+25,-1.23E+25,24.9,21.3
2/2/2005,1215,0.26,110.9269,24.8,21.3
2/2/2005,1230,0.21,266.2645,24.1,21.3
2/2/2005,1245,0.19,274.5931,24.4,21.3
2/2/2005,1260,-1.23E+25,-1.23E+25,24.1,21.3
2/2/2005,1275,0.09,26.86391,22.6,21.3
2/2/2005,1290,0.07,161.5887,23.2,21.4
2/2/2005,1305,0,17.59254,22.6,21.4
2/2/2005,1320,-1.23E+25,-1.23E+25,22.8,21.4
2/2/2005,1335,-0.1,157.2577,20.2,21.3
2/2/2005,1350,-0.15,164.6703,22,21.4
2/2/2005,1365,-0.2,137.5187,20.2,21.2
2/2/2005,1380,-1.23E+25,-1.23E+25,21.8,21.3
2/2/2005,1395,-0.29,160.9354,21.5,21.3
2/2/2005,1410,-0.33,134.5988,20.3,21.2
2/2/2005,1425,-0.38,208.6518,19.7,21.2
2/2/2005,1440,-0.43,182.0484,19.4,21.2
2/3/2005,15,-0.47,164.3599,18.9,21.2
2/3/2005,30,-0.52,203.7647,18.4,21.2
2/3/2005,45,-0.56,218.6236,18.5,21.2
2/3/2005,60,-1.23E+25,-1.23E+25,17.9,21.2
2/3/2005,75,-0.65,143.5113,17.7,21.2
2/3/2005,90,-0.7,181.8711,17.8,21.2
2/3/2005,105,-0.73,133.6972,17.5,21.2
2/3/2005,120,-1.23E+25,-1.23E+25,17.3,21.2
2/3/2005,135,-0.83,146.8853,17.2,21.2
2/3/2005,150,-0.89,160.6657,16.9,21.2
2/3/2005,165,-0.91,137.2061,16.8,21.2
2/3/2005,180,-1.23E+25,-1.23E+25,16.5,21.2
2/3/2005,195,-1.02,149.5112,16.3,21.1
2/3/2005,210,-1.05,171.043,16.1,21.2
2/3/2005,225,-1.07,118.5147,15.9,21.2
2/3/2005,240,-1.23E+25,-1.23E+25,15.8,21.2
2/3/2005,255,-1.1,132.6299,15.6,21.1
2/3/2005,270,-1.11,95.57362,15.4,21.2
2/3/2005,285,-1.1,95.74641,15.3,21.2
2/3/2005,300,-1.23E+25,-1.23E+25,15.1,21.1
2/3/2005,315,-1.04,-59.80487,14.9,21.1
2/3/2005,330,-1.02,-157.3,15,21.1
2/3/2005,345,-0.97,-234.2131,15.4,21.1
2/3/2005,360,-1.23E+25,-1.23E+25,17.8,21.4
2/3/2005,375,-0.89,-268.1931,17.7,21.3
2/3/2005,390,-0.86,-215.7196,16.2,21.2
2/3/2005,405,-0.81,-279.7381,17.6,21.3
2/3/2005,420,-1.23E+25,-1.23E+25,18.4,21.3
2/3/2005,435,-0.71,-260.8936,16.3,21.1
2/3/2005,450,-0.66,-199.3732,18.7,21.1
2/3/2005,465,-0.6,-306.0396,18.7,21.2
2/3/2005,480,-1.23E+25,-1.23E+25,19.4,21.2
2/3/2005,495,-0.5,-188.4044,19.2,21
2/3/2005,510,-0.46,-280.3436,19.5,20.9
2/3/2005,525,-0.4,-233.264,19.3,21
2/3/2005,540,-1.23E+25,-1.23E+25,19.1,21
2/3/2005,555,-0.29,-152.8024,19,20.6
2/3/2005,570,-0.28,-314.4313,19.3,20.6
2/3/2005,585,-0.25,-247.7074,19.3,20.7
2/3/2005,600,-1.23E+25,-1.23E+25,19.8,20.7
2/3/2005,615,-0.16,-173.4194,20,20.8
2/3/2005,630,-0.15,-78.26282,19.8,20.9
2/3/2005,645,-0.11,-148.6292,20.7,20.8
2/3/2005,660,-1.23E+25,-1.23E+25,21.4,20.8
2/3/2005,675,-0.1,34.80722,22.3,20.8
2/3/2005,690,-0.095,-0.1787658,22.4,21
2/3/2005,705,-0.09,166.2709,22.9,20.8
2/3/2005,720,-1.23E+25,-1.23E+25,22.2,20.8
2/3/2005,735,-0.08,-35.27748,22.2,20.9
2/3/2005,750,-0.05,-132.4311,22.3,20.9
2/3/2005,765,-0.06,-8.98245,23.3,20.8
2/3/2005,780,-1.23E+25,-1.23E+25,22.8,20.9
2/3/2005,795,-0.05,-158.8814,22.8,20.9
2/3/2005,810,0.02,-142.833,22.8,21
2/3/2005,825,0.06,-206.5626,22.1,21.2
2/3/2005,840,-1.23E+25,-1.23E+25,22.8,21.2
2/3/2005,855,0.1,-216.9127,22.3,21.3
2/3/2005,870,0.15,-191.3281,22.1,21.5
2/3/2005,885,0.18,-320.2621,21.8,21.7
2/3/2005,900,-1.23E+25,-1.23E+25,22.6,21.6
2/3/2005,915,0.26,-166.8632,22.8,21.7
2/3/2005,930,0.33,-140.5912,22.8,21.8
2/3/2005,945,0.38,-226.5525,22.9,22.1
2/3/2005,960,-1.23E+25,-1.23E+25,23.4,22.3
2/3/2005,975,0.48,-249.1453,23.8,21.8
2/3/2005,990,0.52,-202.49,23.6,21.9
2/3/2005,1005,0.56,-97.11524,23.9,22.1
2/3/2005,1020,-1.23E+25,-1.23E+25,24.7,22.1
2/3/2005,1035,0.64,-98.29196,24.3,22
2/3/2005,1050,0.68,-148.2197,24.2,22.1
2/3/2005,1065,0.73,-179.146,25,21.9
2/3/2005,1080,-1.23E+25,-1.23E+25,25.4,22
2/3/2005,1095,0.79,-150.645,25.5,22
2/3/2005,1110,0.82,-151.3065,25.5,22
2/3/2005,1125,0.85,-182.3202,25.9,22
2/3/2005,1140,-1.23E+25,-1.23E+25,25.9,22
2/3/2005,1155,0.87,-132.1153,25.9,22
2/3/2005,1170,0.86,-0.2069201,26.3,22
2/3/2005,1185,0.84,40.20465,26.5,22.1
2/3/2005,1200,-1.23E+25,-1.23E+25,26.8,22.1
2/3/2005,1215,0.8,100.2352,27,22.1
2/3/2005,1230,0.77,199.7956,27.1,22.1
2/3/2005,1245,0.74,99.35621,27.2,22
2/3/2005,1260,-1.23E+25,-1.23E+25,27.2,22
2/3/2005,1275,0.66,127.6999,26.9,21.9
2/3/2005,1290,0.61,146.2775,25.6,21.8
2/3/2005,1305,0.57,96.86588,26.4,21.9
2/3/2005,1320,-1.23E+25,-1.23E+25,26,21.9
2/3/2005,1335,0.49,210.7693,26,21.9
2/3/2005,1350,0.44,209.1942,24.5,21.5
2/3/2005,1365,0.39,254.849,24.2,21.6
2/3/2005,1380,-1.23E+25,-1.23E+25,24.3,21.8
2/3/2005,1395,0.28,204.1537,23.4,21.8
2/3/2005,1410,0.22,349.5009,23.3,21.9
2/3/2005,1425,0.17,145.9043,21.5,21.7
2/3/2005,1440,0.13,272.015,23.2,21.8
2/4/2005,15,0.08,386.8885,20.8,21.7
2/4/2005,30,0.02,187.0473,22.5,21.8
2/4/2005,45,-0.04,194.0971,21,21.8
2/4/2005,60,-1.23E+25,-1.23E+25,20.3,21.8
2/4/2005,75,-0.15,138.6417,21.7,21.8
2/4/2005,90,-0.22,231.4252,19.6,21.7
2/4/2005,105,-0.27,178.484,20.4,21.8
2/4/2005,120,-1.23E+25,-1.23E+25,20.7,21.8
2/4/2005,135,-0.36,226.1161,19.2,21.8
2/4/2005,150,-0.4,166.3257,18.7,21.8
2/4/2005,165,-0.45,214.4486,18.5,21.8
2/4/2005,180,-1.23E+25,-1.23E+25,18.6,21.8
2/4/2005,195,-0.54,194.9606,18,21.8
2/4/2005,210,-0.59,193.3434,17.7,21.8
2/4/2005,225,-0.63,224.0852,17.2,21.9
2/4/2005,240,-1.23E+25,-1.23E+25,17.4,21.9
2/4/2005,255,-0.71,165.7592,17.3,21.9
2/4/2005,270,-0.72,165.4762,17.9,21.9
2/4/2005,285,-0.76,195.6785,17.4,21.9
2/4/2005,300,-1.23E+25,-1.23E+25,17,22
2/4/2005,315,-0.82,255.6778,16.7,21.8
2/4/2005,330,-0.84,247.0625,16.4,21.8
2/4/2005,345,-0.86,192.3092,16.6,22
2/4/2005,360,-1.23E+25,-1.23E+25,17.5,22
2/4/2005,375,-0.89,122.3747,17.3,21.9
2/4/2005,390,-0.9,152.738,17.7,21.9
2/4/2005,405,-0.9,168.0274,17.5,21.9
2/4/2005,420,-1.23E+25,-1.23E+25,17.4,21.9
2/4/2005,435,-0.84,-77.41411,16.6,21.9
2/4/2005,450,-0.81,-155.4805,16.8,21.8
2/4/2005,465,-0.79,-241.7444,16.4,21.8
2/4/2005,480,-1.23E+25,-1.23E+25,16.5,21.8
2/4/2005,495,-0.72,-165.7984,17.4,21.6
2/4/2005,510,-0.71,-213.4878,17,21.5
2/4/2005,525,-0.67,-278.585,17.1,21.7
2/4/2005,540,-1.23E+25,-1.23E+25,17.7,21.7
2/4/2005,555,-0.59,-266.2382,17.9,21.8
2/4/2005,570,-0.53,-228.1917,17.3,21.7
2/4/2005,585,-0.5,-204.7728,18,21.6
2/4/2005,600,-1.23E+25,-1.23E+25,18.4,21.6
2/4/2005,615,-0.43,-248.6477,18.2,21.6
2/4/2005,630,-0.39,-191.9637,17.8,21.6
2/4/2005,645,-0.38,-92.05245,19.3,21.6
2/4/2005,660,-1.23E+25,-1.23E+25,18.7,21.4
2/4/2005,675,-0.37,-134.0421,19.6,21.3
2/4/2005,690,-0.4,-33.46915,19.5,21.4
2/4/2005,705,-0.41,224.22,19.4,21.2
2/4/2005,720,-1.23E+25,-1.23E+25,19.9,21.3
2/4/2005,735,-0.43,190.331,20,21.3
2/4/2005,750,-0.46,172.8812,18.8,21.1
2/4/2005,765,-0.47,82.09595,18,20.7
2/4/2005,780,-1.23E+25,-1.23E+25,18,20.7
2/4/2005,795,-0.48,16.25696,18.1,20.8
2/4/2005,810,-0.47,-41.29998,18.4,20.8
2/4/2005,825,-0.46,-74.33234,18.5,20.9
2/4/2005,840,-1.23E+25,-1.23E+25,18.4,20.8
2/4/2005,855,-0.47,-172.9223,18.5,20.9
2/4/2005,870,-0.47,-230.507,19.1,21
2/4/2005,885,-0.44,-289.5685,19.1,21
2/4/2005,900,-1.23E+25,-1.23E+25,19.4,21.1
2/4/2005,915,-0.39,-292.0297,18.7,21
2/4/2005,930,-0.3625,-268.2509,18.6,21
2/4/2005,945,-0.335,-261.0724,18.2,20.8
2/4/2005,960,-1.23E+25,-1.23E+25,18.5,20.9
2/4/2005,975,-0.28,-280.4575,18,20.8
2/4/2005,990,-0.28,-314.4313,18.1,20.8
2/4/2005,1005,-0.23,-308.4693,18.2,20.9
2/4/2005,1020,-1.23E+25,-1.23E+25,18.5,20.9
2/4/2005,1035,-0.14,-130.531,18.7,20.8
2/4/2005,1050,-0.11,-96.23479,18.6,20.8
2/4/2005,1065,-0.05,-141.2479,18.5,20.6
2/4/2005,1080,-1.23E+25,-1.23E+25,19.6,20.8
2/4/2005,1095,0.05,-233.1087,20.7,21
2/4/2005,1110,0.09,-270.6646,21.4,21
2/4/2005,1125,0.13,-245.1656,21.6,20.9
2/4/2005,1140,-1.23E+25,-1.23E+25,21.2,20.8
2/4/2005,1155,0.22,-359.0792,21.3,20.8
2/4/2005,1170,0.26,-315.0179,21,20.2
2/4/2005,1185,0.3,-372.8703,20.7,19.9
2/4/2005,1200,-1.23E+25,-1.23E+25,20.8,19.6
2/4/2005,1215,0.36,-338.7,21.2,19.6
2/4/2005,1230,0.38,-292.5742,21.6,19.2
2/4/2005,1245,0.4,-246.1618,21.8,19.1
2/4/2005,1260,-1.23E+25,-1.23E+25,22.1,19.1
2/4/2005,1275,0.39,-132.4369,22.4,19.2
2/4/2005,1290,0.37,-0.1923229,22.5,19.1
2/4/2005,1305,0.33,-56.35115,23.1,19.1
2/4/2005,1320,-1.23E+25,-1.23E+25,24.1,19.2
2/4/2005,1335,0.29,-46.70333,24,19.3
2/4/2005,1350,0.24,350.5897,24.6,19
2/4/2005,1365,0.2,18.16,26,18.7
2/4/2005,1380,-1.23E+25,-1.23E+25,25.9,19
2/4/2005,1395,0.13,244.795,26,19
2/4/2005,1410,0.08,251.8633,19.2,19
2/4/2005,1425,0.07,251.4622,22.3,20.4
2/4/2005,1440,0,266.429,22,19.9
2/5/2005,15,-0.07,272.268,23.1,20.2
2/5/2005,30,-0.1,288.4545,22.6,20.1
2/5/2005,45,-0.16,251.0247,23.1,20.2
2/5/2005,60,-1.23E+25,-1.23E+25,22.2,20.1
2/5/2005,75,-0.24,290.5145,21.1,20
2/5/2005,90,-0.31,261.8173,21,20
2/5/2005,105,-0.35,243.2854,18.6,19.3
2/5/2005,120,-1.23E+25,-1.23E+25,19.6,19.7
2/5/2005,135,-0.45,214.4486,19.9,20
2/5/2005,150,-0.48,229.7778,16.7,18.5
2/5/2005,165,-0.54,211.2211,17.6,19.1
2/5/2005,180,-1.23E+25,-1.23E+25,16.8,19
2/5/2005,195,-0.63,160.0141,17.4,19.5
2/5/2005,210,-0.67,111.2066,16.2,18.8
2/5/2005,225,-0.72,165.4762,15.2,18.2
2/5/2005,240,-1.23E+25,-1.23E+25,15.4,18.2
2/5/2005,255,-0.82,201.4095,15.2,18.2
2/5/2005,270,-0.88,176.292,14.9,18.1
2/5/2005,285,-0.9,198.6062,14.8,18.1
2/5/2005,300,-1.23E+25,-1.23E+25,14.7,18.1
2/5/2005,315,-1.03,134.3054,14.6,18
2/5/2005,330,-1.05,163.5997,14.6,18
2/5/2005,345,-1.1,199.0202,14.5,18.1
2/5/2005,360,-1.23E+25,-1.23E+25,14.5,18
2/5/2005,375,-1.16,174.9747,14.1,17.8
2/5/2005,390,-1.17,196.506,14.1,17.9
2/5/2005,405,-1.2,130.2363,13.8,17.7
2/5/2005,420,-1.23E+25,-1.23E+25,13.8,17.8
2/5/2005,435,-1.2,217.1591,13.6,17.7
2/5/2005,450,-1.2,217.1591,13.6,17.6
2/5/2005,465,-1.2,231.6463,13.4,17.7
2/5/2005,480,-1.23E+25,-1.23E+25,13.5,17.6
2/5/2005,495,-1.2,122.9927,13.2,17.6
2/5/2005,510,-1.2,36.06992,13.4,17.8
2/5/2005,525,-1.18,-131.012,13.5,17.8
2/5/2005,540,-1.23E+25,-1.23E+25,13.5,17.8
2/5/2005,555,-1.15,-336.4154,13.5,18
2/5/2005,570,-1.13,-315.6305,13.5,18
2/5/2005,585,-1.08,-303.6874,13.4,17.9
2/5/2005,600,-1.23E+25,-1.23E+25,14.2,18.3
2/5/2005,615,-0.96,-234.6315,13.9,18.2
2/5/2005,630,-0.9,-336.5231,14,18.3
2/5/2005,645,-0.85,-316.3554,14.3,18.4
2/5/2005,660,-1.23E+25,-1.23E+25,15.2,18.4
2/5/2005,675,-0.72,-244.6733,15.5,18.4
2/5/2005,690,-0.69,-238.0005,15.5,18.5
2/5/2005,705,-0.61,-112.6661,16.2,18.6
2/5/2005,720,-1.23E+25,-1.23E+25,16.7,18.6
2/5/2005,735,-0.55,-178.7351,16.8,18.8
2/5/2005,750,-0.53,-285.198,17.6,18.8
2/5/2005,765,-0.51,-228.9476,17.9,18.9
2/5/2005,780,-1.23E+25,-1.23E+25,18.5,19.1
2/5/2005,795,-0.44,-74.58592,18.3,18.9
2/5/2005,810,-0.435,-107.7517,19.1,19
2/5/2005,825,-0.43,-107.8432,19.3,19
2/5/2005,840,-1.23E+25,-1.23E+25,18.8,19
2/5/2005,855,-0.42,-116.3229,18.8,19.2
2/5/2005,870,-1.23E+25,-1.23E+25,18.9,19.1
2/5/2005,885,-1.23E+25,-1.23E+25,18.6,19.2
2/5/2005,900,-1.23E+25,-1.23E+25,18.8,19.2
2/5/2005,915,-1.23E+25,-1.23E+25,19,19.2
2/5/2005,930,-1.23E+25,-1.23E+25,18.7,19.3
2/5/2005,945,-1.23E+25,-1.23E+25,18.9,19.3
2/5/2005,960,-1.23E+25,-1.23E+25,18.8,19.3
2/5/2005,975,-1.23E+25,-1.23E+25,18.8,19.5
2/5/2005,990,-1.23E+25,-1.23E+25,19,19.3
2/5/2005,1005,-1.23E+25,-1.23E+25,19.1,19.4
2/5/2005,1020,-1.23E+25,-1.23E+25,18.8,19.4
2/5/2005,1035,-1.23E+25,-1.23E+25,18.8,19.3
2/5/2005,1050,-1.23E+25,-1.23E+25,19.3,19.3
2/5/2005,1065,0.1,-370.4286,19.5,19.3
2/5/2005,1080,-1.23E+25,-1.23E+25,19.6,19.2
2/5/2005,1095,0.19,-394.0387,20,19.1
2/5/2005,1110,0.25,-360.757,20.9,18.9
2/5/2005,1125,0.3,-344.9193,21.6,18.8
2/5/2005,1140,-1.23E+25,-1.23E+25,21.5,18.8
2/5/2005,1155,0.37,-235.6256,21.6,18.5
2/5/2005,1170,0.43,-76.2207,21.5,18.6
2/5/2005,1185,0.45,-9.726656,21.5,18.5
2/5/2005,1200,-1.23E+25,-1.23E+25,21.8,18.4
2/5/2005,1215,0.52,-135.0589,22.5,18.4
2/5/2005,1230,0.57,-145.7944,22.5,18.6
2/5/2005,1245,0.61,-224.7973,23,18.5
2/5/2005,1260,-1.23E+25,-1.23E+25,23.5,18.4
2/5/2005,1275,0.68,-197.5591,23.2,18.4
2/5/2005,1290,0.71,-257.9122,23,18.4
2/5/2005,1305,0.73,-288.5,24,18.2
2/5/2005,1320,-1.23E+25,-1.23E+25,24,18.3
2/5/2005,1335,0.68,-138.3518,24.4,18.1
2/5/2005,1350,0.65,117.6855,24.6,18
2/5/2005,1365,0.61,-0.1994257,24.7,17.9
2/5/2005,1380,-1.23E+25,-1.23E+25,24.8,17.9
2/5/2005,1395,0.55,203.0205,25.9,18
2/5/2005,1410,0.52,288.7937,25.7,17.6
2/5/2005,1425,0.48,76.4044,26.9,17.4
2/5/2005,1440,0.42,170.6081,26.1,17.9
2/6/2005,15,0.36,263.0919,20.7,18.3
2/6/2005,30,0.32,354.9445,21,18.4
2/6/2005,45,0.26,231.3027,23.4,18.4
2/6/2005,60,-1.23E+25,-1.23E+25,24,18.2
2/6/2005,75,0.13,281.0884,23.2,18.3
2/6/2005,90,0.08,233.8598,23.2,18.4
2/6/2005,105,0.01,311.3655,22.3,18.5
2/6/2005,120,-1.23E+25,-1.23E+25,19.5,18.4
2/6/2005,135,-0.08,245.5088,20.4,18.5
2/6/2005,150,-0.15,338.1938,20.5,18.4
2/6/2005,165,-0.22,291.4697,20.7,18.6
2/6/2005,180,-1.23E+25,-1.23E+25,18.5,18.5
2/6/2005,195,-0.3,270.7181,19.4,18.7
2/6/2005,210,-0.37,234.1038,20.3,18.8
2/6/2005,225,-0.42,232.1374,17.6,18.5
2/6/2005,240,-1.23E+25,-1.23E+25,17.4,18.6
2/6/2005,255,-0.5,261.7281,17.3,18.6
2/6/2005,270,-0.55,178.4035,17.2,18.6
2/6/2005,285,-0.61,144.4814,17.8,18.7
2/6/2005,300,-1.23E+25,-1.23E+25,16.9,18.6
2/6/2005,315,-0.7,173.9566,17.1,18.7
2/6/2005,330,-0.76,187.8449,16.6,18.7
2/6/2005,345,-0.81,131.865,16.5,18.7
2/6/2005,360,-1.23E+25,-1.23E+25,16.3,18.8
2/6/2005,375,-0.9,206.2509,16.2,18.8
2/6/2005,390,-0.94,219.9768,16.1,18.7
2/6/2005,405,-0.98,210.8765,16.2,18.7
2/6/2005,420,-1.23E+25,-1.23E+25,15.9,18.7
2/6/2005,435,-1.06,252.4665,15.8,18.7
2/6/2005,450,-1.1,191.6435,15.6,18.8
2/6/2005,465,-1.12,154.2014,15.5,18.7
2/6/2005,480,-1.23E+25,-1.23E+25,15.4,18.7
2/6/2005,495,-1.13,124.5751,15.3,18.8
2/6/2005,510,-1.12,124.8011,15.2,18.8
2/6/2005,525,-1.08,-51.97445,15.3,18.8
2/6/2005,540,-1.23E+25,-1.23E+25,15.1,18.9
2/6/2005,555,-0.97,-219.1126,15.1,19
2/6/2005,570,-0.96,-295.1418,15,19
2/6/2005,585,-0.89,-367.7497,14.9,19.1
2/6/2005,600,-1.23E+25,-1.23E+25,14.8,19.3
2/6/2005,615,-0.8,-202.4281,15.8,19.3
2/6/2005,630,-0.73,-315.1209,15.4,19.4
2/6/2005,645,-0.67,-262.6751,15.4,19.5
2/6/2005,660,-1.23E+25,-1.23E+25,15.7,19.6
2/6/2005,675,-0.53,-179.3291,16,19.7
2/6/2005,690,-0.46,-197.9391,16.8,19.7
2/6/2005,705,-0.4,-266.5632,17.6,19.7
2/6/2005,720,-1.23E+25,-1.23E+25,17.9,19.8
2/6/2005,735,-0.2866667,-178.339,18.3,19.8
2/6/2005,750,-0.23,-214.2683,18.1,19.9
2/6/2005,765,-0.18,-43.34639,18.6,20
2/6/2005,780,-1.23E+25,-1.23E+25,18.9,19.9
2/6/2005,795,-0.08,-79.15034,19.3,19.9
2/6/2005,810,0,-186.8089,19.4,19.8
2/6/2005,825,0.03333334,-98.46521,19.9,19.9
2/6/2005,840,-1.23E+25,-1.23E+25,20.6,19.8
2/6/2005,855,0.1,-36.3058,21.3,19.8
2/6/2005,870,0.1,-99.51823,21.4,19.8
2/6/2005,885,0.09,-27.23216,21.3,19.8
2/6/2005,900,-1.23E+25,-1.23E+25,22,19.8
2/6/2005,915,0.11,-262.4804,21.7,19.8
2/6/2005,930,0.14,-272.8159,21.8,19.8
2/6/2005,945,0.17,-191.9306,21.5,19.8
2/6/2005,960,-1.23E+25,-1.23E+25,21.4,19.9
2/6/2005,975,0.25,-416.229,21.4,19.9
2/6/2005,990,0.27,-324.7795,21.5,20
2/6/2005,1005,0.28,-185.9564,21.8,19.9
2/6/2005,1020,-1.23E+25,-1.23E+25,21.9,19.9
2/6/2005,1035,0.34,-150.1808,21.9,20
2/6/2005,1050,0.36,-272.879,22.1,19.9
2/6/2005,1065,0.42,-237.4187,22.2,19.9
2/6/2005,1080,-1.23E+25,-1.23E+25,22.1,19.9
2/6/2005,1095,0.5,-182.6656,22.4,19.8
2/6/2005,1110,0.54,-338.3804,22,19.9
2/6/2005,1125,0.57,-262.2713,21.9,19.8
2/6/2005,1140,-1.23E+25,-1.23E+25,22.1,19.8
2/6/2005,1155,0.69,-336.2088,23,19.7
2/6/2005,1170,0.73,-258.6761,23,19.7
2/6/2005,1185,0.79,-110.5276,23.2,19.7
2/6/2005,1200,-1.23E+25,-1.23E+25,23.4,19.6
2/6/2005,1215,0.86,-364.9625,23.5,19.6
2/6/2005,1230,0.91,-326.7843,23.8,19.6
2/6/2005,1245,0.97,-319.3109,24.2,19.6
2/6/2005,1260,-1.23E+25,-1.23E+25,24.6,19.4
2/6/2005,1275,1.06,-396.3824,25.3,19.2
2/6/2005,1290,1.1,-230.8647,25.7,19.2
2/6/2005,1305,1.13,-273.9449,26.6,19.2
2/6/2005,1320,-1.23E+25,-1.23E+25,26.7,19.1
2/6/2005,1335,1.19,-191.3045,27.3,19
2/6/2005,1350,1.21,-74.73438,27.3,19
2/6/2005,1365,1.22,-0.2176997,27.4,19
2/6/2005,1380,-1.23E+25,-1.23E+25,27.5,18.9
2/6/2005,1395,1.19,74.09505,27.8,18.8
2/6/2005,1410,1.17,147.9973,27.9,18.7
2/6/2005,1425,1.14,84.1265,27.9,18.7
2/6/2005,1440,1.11,136.2696,27.7,18.8
2/7/2005,15,1.08,187.9732,27.8,18.8
2/7/2005,30,1.04,-21.00473,28,18.6
2/7/2005,45,0.99,-41.50253,28,18.6
2/7/2005,60,-1.23E+25,-1.23E+25,27.6,18.7
2/7/2005,75,0.91,112.052,27.4,18.8
2/7/2005,90,0.86,111.2462,26.9,18.9
2/7/2005,105,0.8,180.5874,25,19
2/7/2005,120,-1.23E+25,-1.23E+25,25.8,19.1
2/7/2005,135,0.7,296.715,25.6,19.1
2/7/2005,150,0.64,235.2196,25.2,19.1
2/7/2005,165,0.59,311.3458,24.7,19.1
2/7/2005,180,-1.23E+25,-1.23E+25,24.6,19.2
2/7/2005,195,0.46,333.9264,24.2,19.3
2/7/2005,210,0.4,368.7596,24.3,19.2
2/7/2005,225,0.34,393.5306,23.4,19.3
2/7/2005,240,-1.23E+25,-1.23E+25,21.4,19.3
2/7/2005,255,0.22,469.1314,24.1,19.2
2/7/2005,270,0.15,555.0367,23.2,19.3
2/7/2005,285,0.09,189.1522,22.2,19.2
2/7/2005,300,-1.23E+25,-1.23E+25,22.7,19.3
2/7/2005,315,-0.04,202.9279,23.2,19.4
2/7/2005,330,-0.09,262.6365,22.2,19.3
2/7/2005,345,-0.16,190.3898,19.8,19.1
2/7/2005,360,-1.23E+25,-1.23E+25,19.5,19.1
2/7/2005,375,-0.26,238.4299,19.7,19.1
2/7/2005,390,-0.32,210.7585,19.2,19.1
2/7/2005,405,-0.37,284.3055,18.9,19.1
2/7/2005,420,-1.23E+25,-1.23E+25,18.5,19.2
2/7/2005,435,-0.47,279.5294,18.2,19.2
2/7/2005,450,-0.52,285.3372,18.2,19.3
2/7/2005,465,-0.56,226.7269,18.3,19.2
2/7/2005,480,-1.23E+25,-1.23E+25,17.9,19.3
2/7/2005,495,-0.63,192.0496,17.8,19.2
2/7/2005,510,-0.67,238.4854,17.6,19.3
2/7/2005,525,-0.7,166.0422,17.6,19.4
2/7/2005,540,-1.23E+25,-1.23E+25,17.3,19.3
2/7/2005,555,-0.71,39.34353,17.1,19.4
2/7/2005,570,-0.68,23.66215,16.9,19.5
2/7/2005,585,-0.64,-152.0758,16.8,19.6
2/7/2005,600,-1.23E+25,-1.23E+25,16.7,19.7
2/7/2005,615,-0.57,-275.2188,17.2,19.7
2/7/2005,630,-0.54,-292.8559,16.8,19.9
2/7/2005,645,-0.49,-311.7022,17.6,19.8
2/7/2005,660,-1.23E+25,-1.23E+25,17.6,20.3
2/7/2005,675,-0.39,-308.7074,17.8,20
2/7/2005,690,-0.32,-354.536,18.4,20
2/7/2005,705,-0.2533333,-298.757,18.5,20
2/7/2005,720,-1.23E+25,-1.23E+25,20,19.8
2/7/2005,735,-0.12,-322.757,19.5,20.2
2/7/2005,750,-0.065,-220.071,20.1,20.3
2/7/2005,765,-0.01,-151.0216,20.2,20.4
2/7/2005,780,-1.23E+25,-1.23E+25,20.1,20.5
2/7/2005,795,0.08,-126.2074,20.9,20.6
2/7/2005,810,0.08,-162.2141,20.7,20.6
2/7/2005,825,0.1,-90.48788,20.9,20.5
2/7/2005,840,-1.23E+25,-1.23E+25,21.2,20.5
2/7/2005,855,0.06,44.68182,22,20.6
2/7/2005,870,0.06,-9.156261,22.4,20.5
2/7/2005,885,0.04,133.9826,22.5,20.4
2/7/2005,900,-1.23E+25,-1.23E+25,21.8,20.4
2/7/2005,915,-0.06,70.2417,21.8,20.4
2/7/2005,930,-0.06,-70.60123,21.8,20.5
2/7/2005,945,-0.09,43.62366,22.4,20.4
2/7/2005,960,-1.23E+25,-1.23E+25,21.5,20.3
2/7/2005,975,-0.14,43.2737,20.6,20.5
2/7/2005,990,-0.165,-69.41753,20.4,20.7
2/7/2005,1005,-0.19,-103.6155,20.4,20.8
2/7/2005,1020,-1.23E+25,-1.23E+25,20.2,20.9
2/7/2005,1035,-0.22,-60.2197,20.5,20.8
2/7/2005,1050,-0.215,-25.92977,19.8,20.8
2/7/2005,1065,-0.21,-17.35915,20,20.6
2/7/2005,1080,-1.23E+25,-1.23E+25,19.8,20.6
2/7/2005,1095,-0.175,-337.1771,21.2,20.3
2/7/2005,1110,-0.1575,-338.1369,21.3,20.2
2/7/2005,1125,-0.14,-469.4502,21.5,20.3
2/7/2005,1140,-1.23E+25,-1.23E+25,20.9,20.4
2/7/2005,1155,0,-329.0012,20.7,20.5
2/7/2005,1170,0.07,-350.6901,20.6,20.4
2/7/2005,1185,0.1,-271.0948,20.6,20.6
2/7/2005,1200,-1.23E+25,-1.23E+25,20.3,20.6
2/7/2005,1215,0.24,-323.2737,20.8,20.6
2/7/2005,1230,0.32,-402.0545,22,20.4
2/7/2005,1245,0.39,-463.0467,22.4,20.4
2/7/2005,1260,-1.23E+25,-1.23E+25,22.9,20.4
2/7/2005,1275,0.55,-435.665,22.7,20.3
2/7/2005,1290,0.63,-440.9518,23.1,20.2
2/7/2005,1305,0.7,-356.5027,23.5,20.2
2/7/2005,1320,-1.23E+25,-1.23E+25,23.4,20.1
2/7/2005,1335,0.86,-304.17,23.4,19.9
2/7/2005,1350,0.94,-369.1925,24.1,20.1
2/7/2005,1365,1.02,-466.7226,24.1,19.7
2/7/2005,1380,-1.23E+25,-1.23E+25,24.6,19.8
2/7/2005,1395,1.16,-454.813,25.6,19.9
2/7/2005,1410,1.21,-543.1269,25.8,19.8
2/7/2005,1425,1.27,-493.946,27,19.5
2/7/2005,1440,1.3,-431.3059,27.5,19.4
2/8/2005,15,1.34,-368.6368,28.1,19.2
2/8/2005,30,1.36,-358.7686,28.3,19.2
2/8/2005,45,1.34,-0.2212902,28.4,19.1
2/8/2005,60,-1.23E+25,-1.23E+25,28.1,19.2
2/8/2005,75,1.26,-43.09306,27.8,19.4
2/8/2005,90,1.23,277.3212,28.1,19.2
2/8/2005,105,1.19,413.8064,28.4,19.1
2/8/2005,120,-1.23E+25,-1.23E+25,28.8,19
2/8/2005,135,1.1,219.9524,28.8,18.9
2/8/2005,150,1.06,208.2974,28.3,19
2/8/2005,165,1.01,268.9473,28.3,19.1
2/8/2005,180,-1.23E+25,-1.23E+25,28.4,19.1
2/8/2005,195,0.9,142.4633,27.7,19.3
2/8/2005,210,0.85,343.7857,27.2,19.3
2/8/2005,225,0.78,230.1329,27,19.4
2/8/2005,240,-1.23E+25,-1.23E+25,25.8,19.4
2/8/2005,255,0.66,560.5948,25,19.4
2/8/2005,270,0.61,361.1102,25.9,19.4
2/8/2005,285,0.54,531.2332,25.4,19.4
2/8/2005,300,-1.23E+25,-1.23E+25,25.1,19.4
2/8/2005,315,0.44,209.1942,25.4,19.5
2/8/2005,330,0.37,150.485,25.4,19.5
2/8/2005,345,0.3,242.0517,25.1,19.6
2/8/2005,360,-1.23E+25,-1.23E+25,24.4,19.4
2/8/2005,375,0.15,291.0785,23,19.3
2/8/2005,390,0.09,234.2322,22.3,19.3
2/8/2005,405,0.04,232.3704,22.1,19.3
2/8/2005,420,-1.23E+25,-1.23E+25,23.2,19.5
2/8/2005,435,-0.09,210.0735,21.4,19.3
2/8/2005,450,-0.15,372.8986,22.2,19.6
2/8/2005,465,-0.18,224.308,21.2,19.4
2/8/2005,480,-1.23E+25,-1.23E+25,20.7,19.4
2/8/2005,495,-0.28,212.1629,20.6,19.5
2/8/2005,510,-0.32,244.5074,20.8,19.4
2/8/2005,525,-0.35,209.7052,20,19.5
2/8/2005,540,-1.23E+25,-1.23E+25,19.5,19.5
2/8/2005,555,-0.41,141.1127,19.1,19.5
2/8/2005,570,-0.39,216.6395,18.9,19.7
2/8/2005,585,-0.34,-33.80821,18.8,19.7
2/8/2005,600,-1.23E+25,-1.23E+25,18.5,19.8
2/8/2005,615,-0.26,-332.5151,19.2,19.9
2/8/2005,630,-0.23,-454.0528,20.4,19.9
2/8/2005,645,-0.16,-424.621,20.3,20
2/8/2005,660,-1.23E+25,-1.23E+25,20.8,20
2/8/2005,675,-0.07,-483.554,20.5,20
2/8/2005,690,0.03,-375.243,20.8,20.1
2/8/2005,705,0.11,-416.2399,21.3,20.2
2/8/2005,720,-1.23E+25,-1.23E+25,21.3,20.3
2/8/2005,735,0.24,-378.6597,22,20.4
2/8/2005,750,0.32,-252.5239,22.4,20.5
2/8/2005,765,0.37,-301.5469,23.4,20.3
2/8/2005,780,-1.23E+25,-1.23E+25,23.6,20.5
2/8/2005,795,0.5,-288.3058,23.7,20.5
2/8/2005,810,0.57,-126.3816,23.7,20.6
2/8/2005,825,0.61,-254.0927,24.2,20.6
2/8/2005,840,-1.23E+25,-1.23E+25,24.3,20.6
2/8/2005,855,0.64,-196.3836,24.3,20.7
2/8/2005,870,0.66,-49.39354,25.2,20.5
2/8/2005,885,0.63,9.594457,25.2,20.6
2/8/2005,900,-1.23E+25,-1.23E+25,24.9,20.6
2/8/2005,915,0.58,97.01237,25.7,20.5
2/8/2005,930,0.55,270.7599,25.9,20.5
2/8/2005,945,0.52,298.4267,26.2,20.5
2/8/2005,960,-1.23E+25,-1.23E+25,25.8,20.6
2/8/2005,975,0.42,189.5861,25.7,20.6
2/8/2005,990,0.4,103.8704,25.6,20.6
2/8/2005,1005,0.36,300.7039,25.5,20.6
2/8/2005,1020,-1.23E+25,-1.23E+25,24.5,20.6
2/8/2005,1035,0.3,167.5158,24.1,20.6
2/8/2005,1050,0.25,184.7179,23.7,20.7
2/8/2005,1065,0.21,201.9485,23.9,20.8
2/8/2005,1080,-1.23E+25,-1.23E+25,23.2,20.8
2/8/2005,1095,0.13,326.4551,22.9,20.8
2/8/2005,1110,0.11,180.7089,22.7,20.8
2/8/2005,1125,0.09,216.2002,22.9,20.7
2/8/2005,1140,-1.23E+25,-1.23E+25,22.4,20.8
2/8/2005,1155,0.11,-45.40811,22.4,20.7
2/8/2005,1170,0.16,-264.5601,22.6,20.7
2/8/2005,1185,0.2,-532.2604,21.6,20.8
2/8/2005,1200,-1.23E+25,-1.23E+25,21.7,20.8
2/8/2005,1215,0.3,-382.1873,23.4,20.5
2/8/2005,1230,0.35,-582.289,23.2,20.6
2/8/2005,1245,0.42,-569.5334,22.4,20.6
2/8/2005,1260,-1.23E+25,-1.23E+25,23.1,20.6
2/8/2005,1275,0.55,-513.0814,23.1,20.6
2/8/2005,1290,0.64,-402.376,23.7,20.5
2/8/2005,1305,0.71,-347.1195,24.1,20.5
2/8/2005,1320,-1.23E+25,-1.23E+25,24.5,20.5
2/8/2005,1335,0.85,-404.9035,24.5,20.4
2/8/2005,1350,0.92,-409.0157,24.9,20.4
2/8/2005,1365,1,-320.6769,25.5,20.4
2/8/2005,1380,-1.23E+25,-1.23E+25,25.7,20.4
2/8/2005,1395,1.14,-516.8088,26.4,20.3
2/8/2005,1410,1.22,-447.9349,26.6,20.2
2/8/2005,1425,1.24,-513.3018,26.7,20.1
2/8/2005,1440,1.3,-495.9688,27.6,20
2/9/2005,15,1.37,-489.8089,27.7,20
2/9/2005,30,1.48,-519.1463,28,19.9
2/9/2005,45,1.52,-366.5084,28.5,19.7
2/9/2005,60,-1.23E+25,-1.23E+25,28.7,19.6
2/9/2005,75,1.51,-221.9226,28.9,19.5
2/9/2005,90,1.43,-11.19159,29,19.4
2/9/2005,105,1.39,108.8673,28.3,19.4
2/9/2005,120,-1.23E+25,-1.23E+25,27.9,19
2/9/2005,135,1.32,442.8437,28.6,19.5
2/9/2005,150,1.27,568.64,29.1,19.4
2/9/2005,165,1.22,383.5399,29,19.2
2/9/2005,180,-1.23E+25,-1.23E+25,28.6,19.3
2/9/2005,195,1.11,104.7733,28.8,19.4
2/9/2005,210,1.05,135.1286,28.5,19.5
2/9/2005,225,1,227.2162,28.4,19.5
2/9/2005,240,-1.23E+25,-1.23E+25,28,19.7
2/9/2005,255,0.89,223.6672,27.2,19.7
2/9/2005,270,0.83,272.1717,26.8,19.8
2/9/2005,285,0.79,220.4408,26.3,19.7
2/9/2005,300,-1.23E+25,-1.23E+25,25.8,19.8
2/9/2005,315,0.67,403.78,25.6,19.7
2/9/2005,330,0.62,263.855,25.9,19.9
2/9/2005,345,0.56,406.8548,24.5,19.7
2/9/2005,360,-1.23E+25,-1.23E+25,26,20
2/9/2005,375,0.45,266.7012,25.6,19.8
2/9/2005,390,0.38,226.1673,25,19.9
2/9/2005,405,0.31,214.4301,24.6,19.9
2/9/2005,420,-1.23E+25,-1.23E+25,23.4,19.7
2/9/2005,435,0.24,322.8966,23.4,19.7
2/9/2005,450,0.17,218.9497,22.9,19.7
2/9/2005,465,0.11,298.2897,22.4,19.7
2/9/2005,480,-1.23E+25,-1.23E+25,22.9,19.8
2/9/2005,495,-0.03,247.4752,23.1,20
2/9/2005,510,-0.09,210.0735,21.7,19.8
2/9/2005,525,-0.13,226.1338,21.7,19.8
2/9/2005,540,-1.23E+25,-1.23E+25,21.6,19.