ESTERO BAY NEAR HORSESHOE KEYS	
Latitude: 	26-26-20
Longitude:	81-52-37
"Established on October 30, 2001"	
Available Data:	
"Stage (tide), NGVD 1929, 15 minute interval"	
"Salinity, parts per thousand, 15 minute interval"	
"Temperature, degrees Celsius, 15 minute interval"	
"Wind Speed, in miles per hour, 15 minute interval"	
"Wind Direction, in degrees true North, 15 minute interval"	
Period of record in this file:	
"October 1, 2003 - September 30, 2004"	
Divide minutes by 60 to convert to decimal hours	
Time is Eastern Daylight Savings Time	

**** The number -1.23E+25 means missing values and should be removed	


TIME SERIES RECORD						

YEAR         MONTH        DAY	MINUTE	GAGE	SALT	TEMP	WINDSPEED	WINDDIR
---------------------------------------	-------------	--------	----------------	----------	------------------	----
10/1/2003	15	1.01	-1.23E+25	27.8	6	65
10/1/2003	30	1.08	-1.23E+25	27.8	6	37
10/1/2003	45	1.16	-1.23E+25	27.8	10	65
10/1/2003	60	1.24	-1.23E+25	27.8	7	43
10/1/2003	75	1.34	-1.23E+25	27.7	6	33
10/1/2003	90	1.43	-1.23E+25	27.9	6	43
10/1/2003	105	1.52	-1.23E+25	27.9	7	43
10/1/2003	120	1.59	-1.23E+25	27.9	5	38
10/1/2003	135	1.68	-1.23E+25	27.9	6	30
10/1/2003	150	1.75	-1.23E+25	27.8	6	40
10/1/2003	165	1.8	-1.23E+25	27.8	7	45
10/1/2003	180	1.86	-1.23E+25	27.8	8	46
10/1/2003	195	1.91	-1.23E+25	27.7	7	47
10/1/2003	210	1.95	-1.23E+25	27.7	9	55
10/1/2003	225	1.98	-1.23E+25	27.8	6	45
10/1/2003	240	2.01	-1.23E+25	28.4	6	45
10/1/2003	255	2.03	-1.23E+25	28.3	10	57
10/1/2003	270	2.05	-1.23E+25	28.4	9	40
10/1/2003	285	2.06	-1.23E+25	28.5	6	22
10/1/2003	300	2.05	-1.23E+25	28.4	8	31
10/1/2003	315	2.04	-1.23E+25	28.5	8	38
10/1/2003	330	2.02	-1.23E+25	28.5	9	34
10/1/2003	345	1.97	-1.23E+25	28.5	8	40
10/1/2003	360	1.91	-1.23E+25	28.5	8	46
10/1/2003	375	1.83	-1.23E+25	28.6	9	35
10/1/2003	390	1.76	-1.23E+25	28.5	8	54
10/1/2003	405	1.66	-1.23E+25	28.5	7	23
10/1/2003	420	1.57	-1.23E+25	28.5	8	47
10/1/2003	435	1.47	-1.23E+25	28.5	9	48
10/1/2003	450	1.36	-1.23E+25	28.5	10	40
10/1/2003	465	1.25	-1.23E+25	28.5	7	38
10/1/2003	480	1.15	-1.23E+25	28.4	7	51
10/1/2003	495	1.03	-1.23E+25	28.4	9	64
10/1/2003	510	0.92	-1.23E+25	28.4	8	72
10/1/2003	525	0.8	-1.23E+25	28.3	9	62
10/1/2003	540	0.68	-1.23E+25	28.1	7	60
10/1/2003	555	0.58	-1.23E+25	28.1	10	47
10/1/2003	570	0.46	-1.23E+25	28.2	8	50
10/1/2003	585	0.35	-1.23E+25	27.8	10	49
10/1/2003	600	0.25	-1.23E+25	27.6	9	58
10/1/2003	615	0.15	-1.23E+25	27.6	8	47
10/1/2003	630	0.04	-1.23E+25	28	8	49
10/1/2003	645	-0.05	-1.23E+25	27.7	8	45
10/1/2003	660	-0.14	-1.23E+25	27.6	9	55
10/1/2003	675	-0.22	-1.23E+25	27.6	9	50
10/1/2003	690	-0.31	-1.23E+25	27.4	8	62
10/1/2003	705	-0.37	-1.23E+25	27.7	9	62
10/1/2003	720	-0.44	-1.23E+25	27.9	9	90
10/1/2003	735	-0.49	-1.23E+25	28.2	7	57
10/1/2003	750	-0.53	-1.23E+25	28.5	9	77
10/1/2003	765	-0.53	-1.23E+25	28.6	8	100
10/1/2003	780	-0.51	-1.23E+25	28.8	6	63
10/1/2003	795	-0.45	-1.23E+25	28.7	8	73
10/1/2003	810	-0.38	-1.23E+25	28.8	8	49
10/1/2003	825	-0.29	-1.23E+25	28.8	9	50
10/1/2003	840	-0.19	-1.23E+25	29	8	57
10/1/2003	855	-0.07	-1.23E+25	29.1	8	39
10/1/2003	870	0.05	-1.23E+25	29.1	8	329
10/1/2003	885	0.17	-1.23E+25	28.8	10	2
10/1/2003	900	0.29	-1.23E+25	28.2	5	7
10/1/2003	915	0.4	-1.23E+25	28.1	9	11
10/1/2003	930	0.53	-1.23E+25	28.5	10	330
10/1/2003	945	0.64	-1.23E+25	28.8	11	27
10/1/2003	960	0.75	-1.23E+25	28.7	9	29
10/1/2003	975	0.85	-1.23E+25	28.6	8	5
10/1/2003	990	0.95	-1.23E+25	28.6	7	29
10/1/2003	1005	1.04	-1.23E+25	28.4	9	26
10/1/2003	1020	1.11	-1.23E+25	28.4	9	5
10/1/2003	1035	1.16	-1.23E+25	28.3	7	17
10/1/2003	1050	1.23	-1.23E+25	28.2	11	19
10/1/2003	1065	1.27	-1.23E+25	28.2	10	37
10/1/2003	1080	1.3	-1.23E+25	28.2	7	18
10/1/2003	1095	1.33	-1.23E+25	28.2	7	8
10/1/2003	1110	1.36	-1.23E+25	28.2	8	21
10/1/2003	1125	1.38	-1.23E+25	28.3	11	31
10/1/2003	1140	1.41	-1.23E+25	28.4	9	35
10/1/2003	1155	1.44	-1.23E+25	28.5	7	54
10/1/2003	1170	1.47	-1.23E+25	28.6	9	14
10/1/2003	1185	1.49	-1.23E+25	28.6	7	53
10/1/2003	1200	1.51	-1.23E+25	28.7	5	44
10/1/2003	1215	1.53	-1.23E+25	28.7	4	45
10/1/2003	1230	1.52	-1.23E+25	28.8	5	54
10/1/2003	1245	1.5	-1.23E+25	28.8	6	25
10/1/2003	1260	1.46	-1.23E+25	28.8	5	38
10/1/2003	1275	1.41	-1.23E+25	28.8	6	22
10/1/2003	1290	1.36	-1.23E+25	28.8	7	61
10/1/2003	1305	1.32	-1.23E+25	28.7	6	45
10/1/2003	1320	1.3	-1.23E+25	28.7	4	313
10/1/2003	1335	1.3	-1.23E+25	28.7	3	4
10/1/2003	1350	1.3	-1.23E+25	28.7	6	22
10/1/2003	1365	1.3	-1.23E+25	28.6	5	31
10/1/2003	1380	1.33	-1.23E+25	28.6	5	23
10/1/2003	1395	1.37	-1.23E+25	28.6	4	46
10/1/2003	1410	1.39	-1.23E+25	28.5	3	23
10/1/2003	1425	1.42	-1.23E+25	28.5	6	68
10/1/2003	1440	1.43	-1.23E+25	28.6	6	60
10/2/2003	15	1.43	-1.23E+25	28.6	5	37
10/2/2003	30	1.44	-1.23E+25	28.6	3	34
10/2/2003	45	1.44	-1.23E+25	28.6	5	55
10/2/2003	60	1.43	-1.23E+25	28.7	5	47
10/2/2003	75	1.43	-1.23E+25	28.7	7	37
10/2/2003	90	1.41	-1.23E+25	28.7	7	53
10/2/2003	105	1.44	-1.23E+25	28.6	7	45
10/2/2003	120	1.48	-1.23E+25	28.7	7	40
10/2/2003	135	1.54	-1.23E+25	28.7	5	47
10/2/2003	150	1.59	-1.23E+25	28.6	7	30
10/2/2003	165	1.65	-1.23E+25	28.7	7	29
10/2/2003	180	1.7	-1.23E+25	28.7	6	27
10/2/2003	195	1.76	-1.23E+25	28.6	8	23
10/2/2003	210	1.8	-1.23E+25	28.5	8	49
10/2/2003	225	1.85	-1.23E+25	28.5	7	19
10/2/2003	240	1.89	-1.23E+25	28.7	8	35
10/2/2003	255	1.93	-1.23E+25	28.7	7	45
10/2/2003	270	1.97	-1.23E+25	28.7	8	35
10/2/2003	285	2	-1.23E+25	28.8	7	28
10/2/2003	300	2.04	-1.23E+25	28.8	8	37
10/2/2003	315	2.06	-1.23E+25	28.8	8	55
10/2/2003	330	2.06	-1.23E+25	28.8	9	54
10/2/2003	345	2.05	-1.23E+25	28.8	9	62
10/2/2003	360	2.03	-1.23E+25	28.8	7	80
10/2/2003	375	2	-1.23E+25	28.8	4	105
10/2/2003	390	1.96	-1.23E+25	28.8	5	66
10/2/2003	405	1.94	-1.23E+25	28.8	6	50
10/2/2003	420	1.93	-1.23E+25	28.8	5	60
10/2/2003	435	1.9	-1.23E+25	28.7	4	30
10/2/2003	450	1.86	-1.23E+25	28.8	5	35
10/2/2003	465	1.83	-1.23E+25	28.7	5	26
10/2/2003	480	1.78	-1.23E+25	28.7	8	34
10/2/2003	495	1.71	-1.23E+25	28.7	8	48
10/2/2003	510	1.6	-1.23E+25	28.7	9	40
10/2/2003	525	1.5	-1.23E+25	28.8	8	50
10/2/2003	540	1.39	-1.23E+25	28.8	7	43
10/2/2003	555	1.28	-1.23E+25	28.8	6	36
10/2/2003	570	1.17	-1.23E+25	28.8	9	71
10/2/2003	585	1.05	-1.23E+25	28.8	10	52
10/2/2003	600	0.94	-1.23E+25	28.8	9	69
10/2/2003	615	0.82	-1.23E+25	28.8	7	57
10/2/2003	630	0.71	-1.23E+25	28.7	7	63
10/2/2003	645	0.6	-1.23E+25	28.7	6	43
10/2/2003	660	0.49	-1.23E+25	28.7	7	42
10/2/2003	675	0.39	-1.23E+25	28.8	6	50
10/2/2003	690	0.29	-1.23E+25	28.4	7	71
10/2/2003	705	0.2	-1.23E+25	28.7	4	25
10/2/2003	720	0.11	-1.23E+25	28.5	6	56
10/2/2003	735	0.02	-1.23E+25	28.7	8	61
10/2/2003	750	-0.04	-1.23E+25	28.5	7	70
10/2/2003	765	-0.11	-1.23E+25	28.5	5	21
10/2/2003	780	-0.17	-1.23E+25	28.7	6	3
10/2/2003	795	-0.21	-1.23E+25	28.9	7	16
10/2/2003	810	-0.25	-1.23E+25	28.9	5	333
10/2/2003	825	-0.27	-1.23E+25	28.8	6	36
10/2/2003	840	-0.26	-1.23E+25	29	4	53
10/2/2003	855	-0.24	-1.23E+25	29.2	5	314
10/2/2003	870	-0.2	-1.23E+25	29.3	12	314
10/2/2003	885	-0.14	-1.23E+25	28.9	8	321
10/2/2003	900	-0.07	-1.23E+25	29	8	319
10/2/2003	915	0	-1.23E+25	29.1	8	18
10/2/2003	930	0.08	-1.23E+25	28.8	13	328
10/2/2003	945	0.17	-1.23E+25	29	14	346
10/2/2003	960	0.26	-1.23E+25	29	8	338
10/2/2003	975	0.35	-1.23E+25	29	8	10
10/2/2003	990	0.42	-1.23E+25	29	7	4
10/2/2003	1005	0.51	-1.23E+25	29	8	14
10/2/2003	1020	0.59	-1.23E+25	29	10	351
10/2/2003	1035	0.67	-1.23E+25	29	6	5
10/2/2003	1050	0.74	-1.23E+25	29.1	8	21
10/2/2003	1065	0.8	-1.23E+25	28.9	9	25
10/2/2003	1080	0.87	-1.23E+25	28.9	8	25
10/2/2003	1095	0.93	-1.23E+25	29	6	30
10/2/2003	1110	0.98	-1.23E+25	29	6	18
10/2/2003	1125	1.04	-1.23E+25	28.8	8	36
10/2/2003	1140	1.09	-1.23E+25	28.8	8	46
10/2/2003	1155	1.14	-1.23E+25	28.8	4	22
10/2/2003	1170	1.18	-1.23E+25	28.8	4	324
10/2/2003	1185	1.25	-1.23E+25	28.8	4	339
10/2/2003	1200	1.3	-1.23E+25	28.7	6	46
10/2/2003	1215	1.36	-1.23E+25	28.6	9	38
10/2/2003	1230	1.42	-1.23E+25	28.6	7	52
10/2/2003	1245	1.47	-1.23E+25	28.6	7	39
10/2/2003	1260	1.53	-1.23E+25	28.6	9	56
10/2/2003	1275	1.58	-1.23E+25	28.6	9	43
10/2/2003	1290	1.61	-1.23E+25	28.6	10	61
10/2/2003	1305	1.63	-1.23E+25	28.6	9	71
10/2/2003	1320	1.63	-1.23E+25	28.6	8	43
10/2/2003	1335	1.64	-1.23E+25	28.7	6	40
10/2/2003	1350	1.64	-1.23E+25	28.6	5	21
10/2/2003	1365	1.63	-1.23E+25	28.7	5	29
10/2/2003	1380	1.61	-1.23E+25	28.7	6	29
10/2/2003	1395	1.59	-1.23E+25	28.7	7	37
10/2/2003	1410	1.57	-1.23E+25	28.7	5	47
10/2/2003	1425	1.55	-1.23E+25	28.7	7	56
10/2/2003	1440	1.54	-1.23E+25	28.7	6	48
10/3/2003	15	1.53	-1.23E+25	28.7	6	3
10/3/2003	30	1.53	-1.23E+25	28.6	6	28
10/3/2003	45	1.53	-1.23E+25	28.6	6	27
10/3/2003	60	1.53	-1.23E+25	28.7	7	27
10/3/2003	75	1.54	-1.23E+25	28.7	7	33
10/3/2003	90	1.55	-1.23E+25	28.6	7	53
10/3/2003	105	1.53	-1.23E+25	28.7	8	41
10/3/2003	120	1.51	-1.23E+25	28.7	8	50
10/3/2003	135	1.48	-1.23E+25	28.6	8	65
10/3/2003	150	1.47	-1.23E+25	28.6	8	54
10/3/2003	165	1.49	-1.23E+25	28.7	10	42
10/3/2003	180	1.52	-1.23E+25	28.7	6	42
10/3/2003	195	1.55	-1.23E+25	28.7	8	25
10/3/2003	210	1.6	-1.23E+25	28.6	6	35
10/3/2003	225	1.67	-1.23E+25	28.6	6	33
10/3/2003	240	1.73	-1.23E+25	28.6	7	29
10/3/2003	255	1.78	-1.23E+25	28.6	7	46
10/3/2003	270	1.83	-1.23E+25	28.6	8	37
10/3/2003	285	1.89	-1.23E+25	28.6	7	31
10/3/2003	300	1.94	-1.23E+25	28.6	6	21
10/3/2003	315	2.01	-1.23E+25	28.6	6	29
10/3/2003	330	2.07	-1.23E+25	28.6	4	19
10/3/2003	345	2.11	-1.23E+25	28.6	6	37
10/3/2003	360	2.16	-1.23E+25	28.6	6	40
10/3/2003	375	2.18	-1.23E+25	28.5	6	51
10/3/2003	390	2.2	-1.23E+25	28.3	8	41
10/3/2003	405	2.21	-1.23E+25	28.6	7	43
10/3/2003	420	2.2	-1.23E+25	28.6	6	23
10/3/2003	435	2.19	-1.23E+25	28.6	6	3
10/3/2003	450	2.18	-1.23E+25	28.6	7	24
10/3/2003	465	2.18	-1.23E+25	28.6	7	18
10/3/2003	480	2.16	-1.23E+25	28.6	5	21
10/3/2003	495	2.11	-1.23E+25	28.6	10	48
10/3/2003	510	2.06	-1.23E+25	28.6	9	39
10/3/2003	525	2	-1.23E+25	28.6	9	41
10/3/2003	540	1.94	-1.23E+25	28.6	9	56
10/3/2003	555	1.86	-1.23E+25	28.6	9	37
10/3/2003	570	1.78	-1.23E+25	28.6	8	55
10/3/2003	585	1.69	-1.23E+25	28.6	8	40
10/3/2003	600	1.59	-1.23E+25	28.6	8	58
10/3/2003	615	1.49	-1.23E+25	28.6	9	63
10/3/2003	630	1.4	-1.23E+25	28.7	10	56
10/3/2003	645	1.3	-1.23E+25	28.8	8	47
10/3/2003	660	1.21	-1.23E+25	28.8	7	37
10/3/2003	675	1.11	-1.23E+25	28.9	8	52
10/3/2003	690	1	-1.23E+25	28.8	7	82
10/3/2003	705	0.9	-1.23E+25	28.8	4	319
10/3/2003	720	0.8	-1.23E+25	28.9	4	29
10/3/2003	735	0.71	-1.23E+25	28.8	4	67
10/3/2003	750	0.63	-1.23E+25	28.7	3	47
10/3/2003	765	0.53	-1.23E+25	28.7	1	15
10/3/2003	780	0.47	-1.23E+25	28.8	3	94
10/3/2003	795	0.41	-1.23E+25	28.9	3	100
10/3/2003	810	0.31	-1.23E+25	28.9	8	96
10/3/2003	825	0.23	-1.23E+25	28.9	4	78
10/3/2003	840	0.14	-1.23E+25	29	3	108
10/3/2003	855	0.07	-1.23E+25	29	4	63
10/3/2003	870	0.01	-1.23E+25	29	7	50
10/3/2003	885	-0.05	-1.23E+25	29.1	7	95
10/3/2003	900	-0.11	-1.23E+25	29.3	6	95
10/3/2003	915	-0.14	-1.23E+25	29.2	7	71
10/3/2003	930	-0.15	-1.23E+25	29.3	6	73
10/3/2003	945	-0.13	-1.23E+25	30	5	52
10/3/2003	960	-0.07	-1.23E+25	29.9	9	73
10/3/2003	975	0.01	-1.23E+25	29.8	7	81
10/3/2003	990	0.13	-1.23E+25	30.1	7	64
10/3/2003	1005	0.24	-1.23E+25	30.1	8	64
10/3/2003	1020	0.35	-1.23E+25	30	5	80
10/3/2003	1035	0.44	-1.23E+25	29.5	7	38
10/3/2003	1050	0.53	-1.23E+25	29.4	8	60
10/3/2003	1065	0.61	-1.23E+25	29.3	5	85
10/3/2003	1080	0.7	-1.23E+25	29.4	5	88
10/3/2003	1095	0.77	-1.23E+25	29.5	6	36
10/3/2003	1110	0.84	-1.23E+25	29.7	4	24
10/3/2003	1125	0.91	-1.23E+25	29.4	3	23
10/3/2003	1140	0.96	-1.23E+25	29.4	4	36
10/3/2003	1155	1.02	-1.23E+25	29.7	4	43
10/3/2003	1170	1.09	-1.23E+25	29.6	4	65
10/3/2003	1185	1.16	-1.23E+25	29.6	3	67
10/3/2003	1200	1.24	-1.23E+25	29.5	3	339
10/3/2003	1215	1.32	-1.23E+25	29.5	9	53
10/3/2003	1230	1.39	-1.23E+25	29.4	9	51
10/3/2003	1245	1.47	-1.23E+25	29.4	11	72
10/3/2003	1260	1.54	-1.23E+25	29.1	9	74
10/3/2003	1275	1.61	-1.23E+25	29	11	68
10/3/2003	1290	1.66	-1.23E+25	29	11	77
10/3/2003	1305	1.72	-1.23E+25	29	11	76
10/3/2003	1320	1.75	-1.23E+25	28.9	12	64
10/3/2003	1335	1.78	-1.23E+25	28.9	11	89
10/3/2003	1350	1.8	-1.23E+25	28.9	9	66
10/3/2003	1365	1.82	-1.23E+25	28.9	11	99
10/3/2003	1380	1.82	-1.23E+25	29	11	94
10/3/2003	1395	1.81	-1.23E+25	29.1	11	88
10/3/2003	1410	1.79	-1.23E+25	29	12	81
10/3/2003	1425	1.76	-1.23E+25	29	13	79
10/3/2003	1440	1.72	-1.23E+25	29	10	85
10/4/2003	15	1.68	-1.23E+25	29	9	74
10/4/2003	30	1.66	-1.23E+25	28.9	6	63
10/4/2003	45	1.63	-1.23E+25	28.9	7	57
10/4/2003	60	1.61	-1.23E+25	29	6	48
10/4/2003	75	1.58	-1.23E+25	29	8	80
10/4/2003	90	1.56	-1.23E+25	29	9	81
10/4/2003	105	1.54	-1.23E+25	29	8	70
10/4/2003	120	1.52	-1.23E+25	28.9	6	70
10/4/2003	135	1.5	-1.23E+25	29	7	76
10/4/2003	150	1.44	-1.23E+25	29	8	65
10/4/2003	165	1.43	-1.23E+25	29	7	68
10/4/2003	180	1.39	-1.23E+25	29	8	72
10/4/2003	195	1.38	-1.23E+25	29	7	65
10/4/2003	210	1.38	-1.23E+25	29	9	67
10/4/2003	225	1.38	-1.23E+25	29	6	49
10/4/2003	240	1.41	-1.23E+25	29	7	55
10/4/2003	255	1.45	-1.23E+25	29	7	40
10/4/2003	270	1.49	-1.23E+25	29	6	50
10/4/2003	285	1.55	-1.23E+25	29	8	59
10/4/2003	300	1.63	-1.23E+25	28.9	8	76
10/4/2003	315	1.7	-1.23E+25	29	6	61
10/4/2003	330	1.78	-1.23E+25	29	7	55
10/4/2003	345	1.86	-1.23E+25	28.9	6	78
10/4/2003	360	1.92	-1.23E+25	29	6	65
10/4/2003	375	1.98	-1.23E+25	29	6	77
10/4/2003	390	2.02	-1.23E+25	28.9	7	55
10/4/2003	405	2.08	-1.23E+25	28.5	6	52
10/4/2003	420	2.12	-1.23E+25	28.4	8	57
10/4/2003	435	2.16	-1.23E+25	28.4	7	42
10/4/2003	450	2.2	-1.23E+25	28.3	5	67
10/4/2003	465	2.23	-1.23E+25	28.3	6	40
10/4/2003	480	2.25	-1.23E+25	28.1	6	47
10/4/2003	495	2.27	-1.23E+25	28.5	6	56
10/4/2003	510	2.27	-1.23E+25	28.8	7	39
10/4/2003	525	2.26	-1.23E+25	28.9	6	50
10/4/2003	540	2.25	-1.23E+25	28.6	8	43
10/4/2003	555	2.21	-1.23E+25	29	7	47
10/4/2003	570	2.17	-1.23E+25	29	6	40
10/4/2003	585	2.11	-1.23E+25	29	7	56
10/4/2003	600	2.05	-1.23E+25	29	10	44
10/4/2003	615	1.99	-1.23E+25	29	7	65
10/4/2003	630	1.92	-1.23E+25	29	8	44
10/4/2003	645	1.85	-1.23E+25	29	8	51
10/4/2003	660	1.79	-1.23E+25	29	6	66
10/4/2003	675	1.71	-1.23E+25	29	5	61
10/4/2003	690	1.62	-1.23E+25	29.1	4	69
10/4/2003	705	1.53	-1.23E+25	29.1	7	67
10/4/2003	720	1.43	-1.23E+25	29.1	4	51
10/4/2003	735	1.33	-1.23E+25	29.1	4	44
10/4/2003	750	1.22	-1.23E+25	29.2	4	41
10/4/2003	765	1.11	-1.23E+25	29.1	5	59
10/4/2003	780	1.01	-1.23E+25	29.1	7	59
10/4/2003	795	0.91	-1.23E+25	29.1	8	69
10/4/2003	810	0.82	-1.23E+25	29.1	4	63
10/4/2003	825	0.72	-1.23E+25	29.1	7	42
10/4/2003	840	0.63	-1.23E+25	29.1	5	20
10/4/2003	855	0.54	-1.23E+25	29.1	5	35
10/4/2003	870	0.45	-1.23E+25	29.1	8	52
10/4/2003	885	0.36	-1.23E+25	29.1	6	66
10/4/2003	900	0.27	-1.23E+25	29.2	5	35
10/4/2003	915	0.19	-1.23E+25	29.2	2	28
10/4/2003	930	0.13	-1.23E+25	29.2	5	47
10/4/2003	945	0.06	-1.23E+25	29.2	3	28
10/4/2003	960	-0.01	-1.23E+25	29.3	4	18
10/4/2003	975	-0.07	-1.23E+25	29.3	3	44
10/4/2003	990	-0.11	-1.23E+25	29.3	6	48
10/4/2003	1005	-0.14	-1.23E+25	29.4	5	28
10/4/2003	1020	-0.15	-1.23E+25	29.5	4	52
10/4/2003	1035	-0.11	-1.23E+25	29.6	5	8
10/4/2003	1050	-0.05	-1.23E+25	29.5	5	51
10/4/2003	1065	0.03	-1.23E+25	29.3	4	64
10/4/2003	1080	0.13	-1.23E+25	29.2	5	41
10/4/2003	1095	0.23	-1.23E+25	29.2	4	28
10/4/2003	1110	0.33	-1.23E+25	29.2	3	45
10/4/2003	1125	0.41	-1.23E+25	29.2	3	37
10/4/2003	1140	0.49	-1.23E+25	29.3	2	75
10/4/2003	1155	0.57	-1.23E+25	29.2	2	60
10/4/2003	1170	0.63	-1.23E+25	29.2	2	67
10/4/2003	1185	0.72	-1.23E+25	29.2	3	89
10/4/2003	1200	0.81	-1.23E+25	29.2	3	77
10/4/2003	1215	0.9	-1.23E+25	29.2	3	98
10/4/2003	1230	1	-1.23E+25	29.2	1	109
10/4/2003	1245	1.11	-1.23E+25	29.2	4	315
10/4/2003	1260	1.21	-1.23E+25	29.1	4	11
10/4/2003	1275	1.31	-1.23E+25	29.1	3	340
10/4/2003	1290	1.39	-1.23E+25	29.1	4	23
10/4/2003	1305	1.47	-1.23E+25	29.1	2	25
10/4/2003	1320	1.54	-1.23E+25	29.1	3	38
10/4/2003	1335	1.6	-1.23E+25	29.1	2	18
10/4/2003	1350	1.66	-1.23E+25	29.1	4	67
10/4/2003	1365	1.73	-1.23E+25	29.1	3	64
10/4/2003	1380	1.78	-1.23E+25	29	2	57
10/4/2003	1395	1.83	-1.23E+25	29	3	41
10/4/2003	1410	1.89	-1.23E+25	29	3	79
10/4/2003	1425	1.94	-1.23E+25	29	4	74
10/4/2003	1440	1.98	-1.23E+25	29	2	94
10/5/2003	15	2	-1.23E+25	29	3	76
10/5/2003	30	2.01	-1.23E+25	29	6	92
10/5/2003	45	1.97	-1.23E+25	29	6	86
10/5/2003	60	1.89	-1.23E+25	29	5	88
10/5/2003	75	1.81	-1.23E+25	29	6	92
10/5/2003	90	1.71	-1.23E+25	29	7	93
10/5/2003	105	1.61	-1.23E+25	29	6	103
10/5/2003	120	1.52	-1.23E+25	29	7	93
10/5/2003	135	1.42	-1.23E+25	28.9	6	81
10/5/2003	150	1.33	-1.23E+25	29	7	91
10/5/2003	165	1.26	-1.23E+25	29	7	84
10/5/2003	180	1.17	-1.23E+25	29	6	77
10/5/2003	195	1.12	-1.23E+25	29	6	73
10/5/2003	210	1.07	-1.23E+25	29	7	73
10/5/2003	225	1.04	-1.23E+25	29	7	71
10/5/2003	240	1.02	-1.23E+25	29	6	69
10/5/2003	255	0.99	-1.23E+25	28.9	7	67
10/5/2003	270	0.99	-1.23E+25	29	7	59
10/5/2003	285	0.99	-1.23E+25	29	5	69
10/5/2003	300	1.01	-1.23E+25	29	6	69
10/5/2003	315	1.05	-1.23E+25	28.9	6	50
10/5/2003	330	1.11	-1.23E+25	28.9	6	69
10/5/2003	345	1.17	-1.23E+25	28.8	6	72
10/5/2003	360	1.25	-1.23E+25	28.9	6	65
10/5/2003	375	1.32	-1.23E+25	28.9	7	54
10/5/2003	390	1.4	-1.23E+25	28.9	6	53
10/5/2003	405	1.48	-1.23E+25	28.9	6	60
10/5/2003	420	1.56	-1.23E+25	28.7	6	47
10/5/2003	435	1.64	-1.23E+25	28.8	6	62
10/5/2003	450	1.73	-1.23E+25	28.8	8	59
10/5/2003	465	1.8	-1.23E+25	28.7	7	53
10/5/2003	480	1.87	-1.23E+25	28.6	8	56
10/5/2003	495	1.92	-1.23E+25	28.4	8	65
10/5/2003	510	1.97	-1.23E+25	28.3	8	65
10/5/2003	525	2.01	-1.23E+25	28.1	8	74
10/5/2003	540	2.03	-1.23E+25	28.2	8	68
10/5/2003	555	2.05	-1.23E+25	28.1	8	64
10/5/2003	570	2.05	-1.23E+25	28.6	8	67
10/5/2003	585	2.04	-1.23E+25	28.6	8	58
10/5/2003	600	2.03	-1.23E+25	28.6	10	98
10/5/2003	615	2.02	-1.23E+25	28.6	11	92
10/5/2003	630	2.01	-1.23E+25	28.7	10	87
10/5/2003	645	1.99	-1.23E+25	28.8	8	57
10/5/2003	660	1.94	-1.23E+25	28.8	8	89
10/5/2003	675	1.9	-1.23E+25	28.8	9	82
10/5/2003	690	1.84	-1.23E+25	29	5	49
10/5/2003	705	1.78	-1.23E+25	28.9	10	76
10/5/2003	720	1.68	-1.23E+25	29.1	9	96
10/5/2003	735	1.59	-1.23E+25	29.1	8	72
10/5/2003	750	1.5	-1.23E+25	29.1	12	61
10/5/2003	765	1.41	-1.23E+25	29.1	11	60
10/5/2003	780	1.31	-1.23E+25	29	6	53
10/5/2003	795	1.22	-1.23E+25	29	7	63
10/5/2003	810	1.12	-1.23E+25	29.1	9	96
10/5/2003	825	1.02	-1.23E+25	29.1	9	69
10/5/2003	840	0.91	-1.23E+25	29.2	7	108
10/5/2003	855	0.8	-1.23E+25	29.2	8	100
10/5/2003	870	0.69	-1.23E+25	29.4	6	86
10/5/2003	885	0.58	-1.23E+25	29.4	5	93
10/5/2003	900	0.46	-1.23E+25	29.5	10	77
10/5/2003	915	0.36	-1.23E+25	29.6	5	104
10/5/2003	930	0.26	-1.23E+25	29.6	9	78
10/5/2003	945	0.16	-1.23E+25	29.8	7	102
10/5/2003	960	0.06	-1.23E+25	29.8	5	87
10/5/2003	975	-0.03	-1.23E+25	30	7	117
10/5/2003	990	-0.11	-1.23E+25	30.2	7	71
10/5/2003	1005	-0.2	-1.23E+25	30.1	7	91
10/5/2003	1020	-0.27	-1.23E+25	30.3	12	86
10/5/2003	1035	-0.32	-1.23E+25	30.3	9	112
10/5/2003	1050	-0.36	-1.23E+25	30.2	9	98
10/5/2003	1065	-0.38	-1.23E+25	30.1	9	92
10/5/2003	1080	-0.37	-1.23E+25	30.1	8	88
10/5/2003	1095	-0.33	-1.23E+25	29.9	10	89
10/5/2003	1110	-0.25	-1.23E+25	29.9	7	88
10/5/2003	1125	-0.16	-1.23E+25	29.8	7	94
10/5/2003	1140	-0.05	-1.23E+25	29.7	5	98
10/5/2003	1155	0.06	-1.23E+25	29.7	6	102
10/5/2003	1170	0.17	-1.23E+25	29.8	5	97
10/5/2003	1185	0.28	-1.23E+25	29.8	4	84
10/5/2003	1200	0.39	-1.23E+25	30	4	94
10/5/2003	1215	0.48	-1.23E+25	29.9	9	99
10/5/2003	1230	0.58	-1.23E+25	29.6	9	95
10/5/2003	1245	0.68	-1.23E+25	29.8	9	92
10/5/2003	1260	0.77	-1.23E+25	29.7	9	81
10/5/2003	1275	0.87	-1.23E+25	29.7	8	90
10/5/2003	1290	0.96	-1.23E+25	29.7	9	101
10/5/2003	1305	1.07	-1.23E+25	29.6	9	96
10/5/2003	1320	1.17	-1.23E+25	29.5	10	101
10/5/2003	1335	1.28	-1.23E+25	29.5	10	96
10/5/2003	1350	1.38	-1.23E+25	29.4	10	112
10/5/2003	1365	1.48	-1.23E+25	29.5	8	84
10/5/2003	1380	1.56	-1.23E+25	29.5	10	112
10/5/2003	1395	1.65	-1.23E+25	29.5	10	110
10/5/2003	1410	1.73	-1.23E+25	29.4	11	101
10/5/2003	1425	1.78	-1.23E+25	29.4	10	102
10/5/2003	1440	1.81	-1.23E+25	29.4	10	95
10/6/2003	15	1.83	-1.23E+25	29.4	10	108
10/6/2003	30	1.82	-1.23E+25	29.5	8	111
10/6/2003	45	1.77	-1.23E+25	29.4	8	104
10/6/2003	60	1.72	-1.23E+25	29.5	9	102
10/6/2003	75	1.65	-1.23E+25	29.5	7	89
10/6/2003	90	1.58	-1.23E+25	29.5	8	90
10/6/2003	105	1.52	-1.23E+25	29.4	8	103
10/6/2003	120	1.45	-1.23E+25	29.4	8	86
10/6/2003	135	1.38	-1.23E+25	29.4	10	80
10/6/2003	150	1.3	-1.23E+25	29.4	9	69
10/6/2003	165	1.22	-1.23E+25	29.4	9	73
10/6/2003	180	1.11	-1.23E+25	29.4	8	74
10/6/2003	195	1.02	-1.23E+25	29.4	9	67
10/6/2003	210	0.93	-1.23E+25	29.4	10	81
10/6/2003	225	0.85	-1.23E+25	29.4	10	89
10/6/2003	240	0.77	-1.23E+25	29.4	8	89
10/6/2003	255	0.69	-1.23E+25	29.4	8	57
10/6/2003	270	0.63	-1.23E+25	29.3	7	48
10/6/2003	285	0.58	-1.23E+25	29.2	8	68
10/6/2003	300	0.56	-1.23E+25	29.2	8	52
10/6/2003	315	0.58	-1.23E+25	29.2	6	31
10/6/2003	330	0.62	-1.23E+25	27.9	8	50
10/6/2003	345	0.68	-1.23E+25	27.5	7	55
10/6/2003	360	0.76	-1.23E+25	27.4	7	70
10/6/2003	375	0.85	-1.23E+25	27.3	7	67
10/6/2003	390	0.94	-1.23E+25	28.5	7	57
10/6/2003	405	1.03	-1.23E+25	28.7	6	62
10/6/2003	420	1.12	-1.23E+25	29	6	59
10/6/2003	435	1.22	-1.23E+25	28.4	8	69
10/6/2003	450	1.31	-1.23E+25	27.7	7	62
10/6/2003	465	1.41	-1.23E+25	27.7	7	67
10/6/2003	480	1.51	-1.23E+25	28.9	7	64
10/6/2003	495	1.59	-1.23E+25	28.2	8	69
10/6/2003	510	1.68	-1.23E+25	28.1	8	79
10/6/2003	525	1.76	-1.23E+25	28.1	5	70
10/6/2003	540	1.85	-1.23E+25	28.1	5	70
10/6/2003	555	1.92	-1.23E+25	28.1	4	49
10/6/2003	570	1.99	-1.23E+25	28.9	6	58
10/6/2003	585	2.07	-1.23E+25	28.2	8	83
10/6/2003	600	2.14	-1.23E+25	28	7	82
10/6/2003	615	2.18	-1.23E+25	27.8	11	110
10/6/2003	630	2.22	-1.23E+25	27.9	13	88
10/6/2003	645	2.25	-1.23E+25	29	9	95
10/6/2003	660	2.26	-1.23E+25	28.7	12	85
10/6/2003	675	2.26	-1.23E+25	28.7	10	81
10/6/2003	690	2.24	-1.23E+25	28.8	9	92
10/6/2003	705	2.19	-1.23E+25	28.3	14	87
10/6/2003	720	2.14	-1.23E+25	28.5	13	99
10/6/2003	735	2.08	-1.23E+25	28.8	9	74
10/6/2003	750	2.02	-1.23E+25	28.8	9	74
10/6/2003	765	1.95	-1.23E+25	28.8	10	108
10/6/2003	780	1.86	-1.23E+25	28.8	8	92
10/6/2003	795	1.79	-1.23E+25	28.8	10	111
10/6/2003	810	1.69	-1.23E+25	28.8	11	99
10/6/2003	825	1.6	-1.23E+25	28.9	10	86
10/6/2003	840	1.51	-1.23E+25	29.1	7	97
10/6/2003	855	1.39	-1.23E+25	29.1	12	118
10/6/2003	870	1.28	-1.23E+25	29.1	11	109
10/6/2003	885	1.17	-1.23E+25	29.1	8	110
10/6/2003	900	1.05	-1.23E+25	29.1	9	127
10/6/2003	915	0.93	-1.23E+25	29.3	6	123
10/6/2003	930	0.83	-1.23E+25	29.4	12	101
10/6/2003	945	0.71	-1.23E+25	29.4	12	108
10/6/2003	960	0.6	-1.23E+25	29.5	5	109
10/6/2003	975	0.5	-1.23E+25	29.5	6	82
10/6/2003	990	0.39	-1.23E+25	29.6	10	77
10/6/2003	1005	0.28	-1.23E+25	29.8	8	103
10/6/2003	1020	0.2	-1.23E+25	29.9	9	100
10/6/2003	1035	0.1	-1.23E+25	30	8	77
10/6/2003	1050	0.02	-1.23E+25	30.1	11	106
10/6/2003	1065	-0.04	-1.23E+25	30.2	9	95
10/6/2003	1080	-0.11	-1.23E+25	30.2	10	77
10/6/2003	1095	-0.17	-1.23E+25	30.1	11	94
10/6/2003	1110	-0.19	-1.23E+25	30	11	83
10/6/2003	1125	-0.17	-1.23E+25	29.9	10	80
10/6/2003	1140	-0.14	-1.23E+25	29.7	9	87
10/6/2003	1155	-0.09	-1.23E+25	29.7	9	79
10/6/2003	1170	-0.01	-1.23E+25	29.5	10	87
10/6/2003	1185	0.1	-1.23E+25	29.4	11	87
10/6/2003	1200	0.2	-1.23E+25	29.2	12	88
10/6/2003	1215	0.31	-1.23E+25	29.4	10	87
10/6/2003	1230	0.42	-1.23E+25	29.1	10	90
10/6/2003	1245	0.54	-1.23E+25	29.6	11	108
10/6/2003	1260	0.65	-1.23E+25	29.7	11	103
10/6/2003	1275	0.76	-1.23E+25	29.5	10	108
10/6/2003	1290	0.88	-1.23E+25	29.5	11	94
10/6/2003	1305	0.99	-1.23E+25	29.5	11	103
10/6/2003	1320	1.11	-1.23E+25	29.6	10	111
10/6/2003	1335	1.24	-1.23E+25	29.6	11	116
10/6/2003	1350	1.35	-1.23E+25	29.4	11	105
10/6/2003	1365	1.45	-1.23E+25	29.4	11	106
10/6/2003	1380	1.54	-1.23E+25	29.4	10	107
10/6/2003	1395	1.62	-1.23E+25	29.4	10	97
10/6/2003	1410	1.7	-1.23E+25	29.4	10	95
10/6/2003	1425	1.76	-1.23E+25	29.4	8	90
10/6/2003	1440	1.81	-1.23E+25	29.4	8	97
10/7/2003	15	1.85	-1.23E+25	29.3	7	77
10/7/2003	30	1.88	-1.23E+25	29.3	8	94
10/7/2003	45	1.88	-1.23E+25	29.3	8	93
10/7/2003	60	1.87	-1.23E+25	29.3	7	80
10/7/2003	75	1.82	-1.23E+25	29.3	7	82
10/7/2003	90	1.76	-1.23E+25	29.3	6	74
10/7/2003	105	1.67	-1.23E+25	29.3	6	61
10/7/2003	120	1.58	-1.23E+25	29.2	7	70
10/7/2003	135	1.49	-1.23E+25	29.2	6	53
10/7/2003	150	1.39	-1.23E+25	29.3	6	68
10/7/2003	165	1.29	-1.23E+25	29.3	6	54
10/7/2003	180	1.2	-1.23E+25	29.3	6	70
10/7/2003	195	1.1	-1.23E+25	29.3	6	44
10/7/2003	210	1.01	-1.23E+25	29.3	5	60
10/7/2003	225	0.92	-1.23E+25	29.3	6	47
10/7/2003	240	0.84	-1.23E+25	28.9	5	58
10/7/2003	255	0.76	-1.23E+25	29	7	60
10/7/2003	270	0.69	-1.23E+25	28.9	6	82
10/7/2003	285	0.62	-1.23E+25	28.8	7	81
10/7/2003	300	0.56	-1.23E+25	28.7	7	74
10/7/2003	315	0.5	-1.23E+25	28.8	6	79
10/7/2003	330	0.44	-1.23E+25	28.7	7	72
10/7/2003	345	0.41	-1.23E+25	28.6	6	83
10/7/2003	360	0.38	-1.23E+25	28.5	6	65
10/7/2003	375	0.38	-1.23E+25	28.6	7	74
10/7/2003	390	0.4	-1.23E+25	28.2	8	51
10/7/2003	405	0.47	-1.23E+25	28	7	57
10/7/2003	420	0.57	-1.23E+25	27.6	7	67
10/7/2003	435	0.68	-1.23E+25	28	8	59
10/7/2003	450	0.8	-1.23E+25	28.5	9	65
10/7/2003	465	0.92	-1.23E+25	28.4	7	61
10/7/2003	480	1.04	-1.23E+25	28.6	8	70
10/7/2003	495	1.17	-1.23E+25	28.6	7	64
10/7/2003	510	1.3	-1.23E+25	27.2	7	57
10/7/2003	525	1.42	-1.23E+25	27.4	8	84
10/7/2003	540	1.54	-1.23E+25	28.7	7	74
10/7/2003	555	1.67	-1.23E+25	28.8	7	94
10/7/2003	570	1.78	-1.23E+25	28.6	9	89
10/7/2003	585	1.89	-1.23E+25	28.7	10	103
10/7/2003	600	1.98	-1.23E+25	28.6	12	104
10/7/2003	615	2.07	-1.23E+25	28.7	10	103
10/7/2003	630	2.15	-1.23E+25	28.7	11	89
10/7/2003	645	2.22	-1.23E+25	28.7	11	89
10/7/2003	660	2.28	-1.23E+25	28.7	10	71
10/7/2003	675	2.34	-1.23E+25	28.7	11	100
10/7/2003	690	2.39	-1.23E+25	28.7	12	91
10/7/2003	705	2.42	-1.23E+25	28.8	14	86
10/7/2003	720	2.45	-1.23E+25	28.9	13	111
10/7/2003	735	2.48	-1.23E+25	28.9	9	84
10/7/2003	750	2.5	-1.23E+25	28.9	13	88
10/7/2003	765	2.49	-1.23E+25	29	7	96
10/7/2003	780	2.47	-1.23E+25	28.8	10	142
10/7/2003	795	2.43	-1.23E+25	28.8	14	105
10/7/2003	810	2.36	-1.23E+25	28.9	10	103
10/7/2003	825	2.27	-1.23E+25	29	7	79
10/7/2003	840	2.18	-1.23E+25	29	6	116
10/7/2003	855	2.08	-1.23E+25	28.9	8	87
10/7/2003	870	1.96	-1.23E+25	29	7	63
10/7/2003	885	1.86	-1.23E+25	29	9	78
10/7/2003	900	1.74	-1.23E+25	29	8	76
10/7/2003	915	1.62	-1.23E+25	29.1	9	84
10/7/2003	930	1.51	-1.23E+25	29.2	9	61
10/7/2003	945	1.39	-1.23E+25	29.3	9	78
10/7/2003	960	1.28	-1.23E+25	29.3	8	97
10/7/2003	975	1.18	-1.23E+25	29.3	8	71
10/7/2003	990	1.07	-1.23E+25	29.3	8	70
10/7/2003	1005	0.96	-1.23E+25	29.4	10	97
10/7/2003	1020	0.85	-1.23E+25	29.4	12	84
10/7/2003	1035	0.74	-1.23E+25	29.8	11	83
10/7/2003	1050	0.66	-1.23E+25	29.7	10	88
10/7/2003	1065	0.56	-1.23E+25	29.7	11	92
10/7/2003	1080	0.48	-1.23E+25	29.7	7	90
10/7/2003	1095	0.4	-1.23E+25	29.9	11	88
10/7/2003	1110	0.34	-1.23E+25	29.9	8	94
10/7/2003	1125	0.29	-1.23E+25	29.8	7	82
10/7/2003	1140	0.26	-1.23E+25	29.7	5	73
10/7/2003	1155	0.26	-1.23E+25	29.6	5	84
10/7/2003	1170	0.27	-1.23E+25	29.4	6	70
10/7/2003	1185	0.32	-1.23E+25	29.3	6	55
10/7/2003	1200	0.4	-1.23E+25	29.2	7	65
10/7/2003	1215	0.5	-1.23E+25	29	6	62
10/7/2003	1230	0.63	-1.23E+25	28.8	10	87
10/7/2003	1245	0.75	-1.23E+25	29.4	11	84
10/7/2003	1260	0.88	-1.23E+25	29.3	11	77
10/7/2003	1275	0.99	-1.23E+25	29.1	12	75
10/7/2003	1290	1.11	-1.23E+25	29.4	11	67
10/7/2003	1305	1.22	-1.23E+25	29.4	12	68
10/7/2003	1320	1.32	-1.23E+25	29.4	12	79
10/7/2003	1335	1.41	-1.23E+25	29.4	13	80
10/7/2003	1350	1.5	-1.23E+25	29.3	12	81
10/7/2003	1365	1.58	-1.23E+25	29.3	12	92
10/7/2003	1380	1.67	-1.23E+25	29.3	10	98
10/7/2003	1395	1.76	-1.23E+25	29.3	10	94
10/7/2003	1410	1.84	-1.23E+25	29.2	12	93
10/7/2003	1425	1.91	-1.23E+25	29.2	10	111
10/7/2003	1440	1.98	-1.23E+25	29.2	10	108
10/8/2003	15	2.05	-1.23E+25	29.1	10	100
10/8/2003	30	2.11	-1.23E+25	29.1	9	100
10/8/2003	45	2.15	-1.23E+25	29.1	8	80
10/8/2003	60	2.18	-1.23E+25	29.1	9	87
10/8/2003	75	2.2	-1.23E+25	29.1	8	94
10/8/2003	90	2.21	-1.23E+25	29	9	92
10/8/2003	105	2.19	-1.23E+25	29.1	8	86
10/8/2003	120	2.12	-1.23E+25	29	8	87
10/8/2003	135	2.02	-1.23E+25	29.1	8	90
10/8/2003	150	1.91	-1.23E+25	29.1	8	85
10/8/2003	165	1.78	-1.23E+25	29.1	9	85
10/8/2003	180	1.63	-1.23E+25	29	8	68
10/8/2003	195	1.49	-1.23E+25	29.1	7	65
10/8/2003	210	1.36	-1.23E+25	29	6	68
10/8/2003	225	1.23	-1.23E+25	29	4	45
10/8/2003	240	1.11	-1.23E+25	28.9	5	33
10/8/2003	255	1	-1.23E+25	28.7	5	53
10/8/2003	270	0.9	-1.23E+25	28.6	4	52
10/8/2003	285	0.82	-1.23E+25	28.5	5	51
10/8/2003	300	0.74	-1.23E+25	28.6	5	64
10/8/2003	315	0.66	-1.23E+25	28.5	6	49
10/8/2003	330	0.59	-1.23E+25	28.2	5	52
10/8/2003	345	0.52	-1.23E+25	28.2	6	317
10/8/2003	360	0.46	-1.23E+25	28	5	32
10/8/2003	375	0.4	-1.23E+25	28	5	48
10/8/2003	390	0.34	-1.23E+25	28.1	6	51
10/8/2003	405	0.29	-1.23E+25	27.4	6	33
10/8/2003	420	0.28	-1.23E+25	27.2	8	42
10/8/2003	435	0.26	-1.23E+25	26.9	6	39
10/8/2003	450	0.27	-1.23E+25	26.9	6	51
10/8/2003	465	0.32	-1.23E+25	26.6	6	53
10/8/2003	480	0.42	-1.23E+25	26.6	7	25
10/8/2003	495	0.54	-1.23E+25	26.5	5	28
10/8/2003	510	0.67	-1.23E+25	26.5	6	48
10/8/2003	525	0.81	-1.23E+25	27.4	6	39
10/8/2003	540	0.95	-1.23E+25	27.5	7	64
10/8/2003	555	1.1	-1.23E+25	27.6	5	56
10/8/2003	570	1.23	-1.23E+25	27.4	7	51
10/8/2003	585	1.34	-1.23E+25	27.4	6	47
10/8/2003	600	1.46	-1.23E+25	28.2	6	46
10/8/2003	615	1.57	-1.23E+25	28	9	88
10/8/2003	630	1.69	-1.23E+25	28.2	8	64
10/8/2003	645	1.79	-1.23E+25	28.3	10	62
10/8/2003	660	1.9	-1.23E+25	28.3	7	93
10/8/2003	675	1.99	-1.23E+25	28.3	8	77
10/8/2003	690	2.08	-1.23E+25	28.3	7	84
10/8/2003	705	2.16	-1.23E+25	28.3	5	100
10/8/2003	720	2.21	-1.23E+25	28.4	5	103
10/8/2003	735	2.26	-1.23E+25	28.4	2	78
10/8/2003	750	2.3	-1.23E+25	28.4	4	37
10/8/2003	765	2.33	-1.23E+25	28.5	6	61
10/8/2003	780	2.35	-1.23E+25	28.5	7	74
10/8/2003	795	2.36	-1.23E+25	28.6	6	74
10/8/2003	810	2.36	-1.23E+25	28.8	8	96
10/8/2003	825	2.32	-1.23E+25	28.7	7	78
10/8/2003	840	2.25	-1.23E+25	28.8	5	65
10/8/2003	855	2.16	-1.23E+25	28.8	5	105
10/8/2003	870	2.06	-1.23E+25	28.9	7	17
10/8/2003	885	1.95	-1.23E+25	28.8	3	85
10/8/2003	900	1.84	-1.23E+25	28.9	6	45
10/8/2003	915	1.72	-1.23E+25	28.9	4	32
10/8/2003	930	1.62	-1.23E+25	28.9	3	307
10/8/2003	945	1.5	-1.23E+25	29	3	148
10/8/2003	960	1.38	-1.23E+25	29	10	260
10/8/2003	975	1.27	-1.23E+25	29.1	9	247
10/8/2003	990	1.16	-1.23E+25	29.1	10	271
10/8/2003	1005	1.04	-1.23E+25	29.2	9	271
10/8/2003	1020	0.93	-1.23E+25	29.2	11	279
10/8/2003	1035	0.81	-1.23E+25	29.6	10	293
10/8/2003	1050	0.71	-1.23E+25	29.3	9	294
10/8/2003	1065	0.6	-1.23E+25	29.9	9	283
10/8/2003	1080	0.5	-1.23E+25	29.8	8	283
10/8/2003	1095	0.39	-1.23E+25	30.2	5	291
10/8/2003	1110	0.31	-1.23E+25	30	6	285
10/8/2003	1125	0.24	-1.23E+25	30	9	282
10/8/2003	1140	0.17	-1.23E+25	30.1	9	284
10/8/2003	1155	0.1	-1.23E+25	30.2	7	313
10/8/2003	1170	0.05	-1.23E+25	30.1	5	317
10/8/2003	1185	0.03	-1.23E+25	30.1	6	300
10/8/2003	1200	0.04	-1.23E+25	30	6	308
10/8/2003	1215	0.1	-1.23E+25	29.9	7	282
10/8/2003	1230	0.17	-1.23E+25	29.5	5	318
10/8/2003	1245	0.3	-1.23E+25	29.3	3	15
10/8/2003	1260	0.42	-1.23E+25	29	7	60
10/8/2003	1275	0.56	-1.23E+25	29	7	71
10/8/2003	1290	0.69	-1.23E+25	29.4	9	74
10/8/2003	1305	0.82	-1.23E+25	29.2	8	72
10/8/2003	1320	0.96	-1.23E+25	29.2	8	68
10/8/2003	1335	1.1	-1.23E+25	29.3	9	60
10/8/2003	1350	1.22	-1.23E+25	29.4	9	70
10/8/2003	1365	1.34	-1.23E+25	29.4	9	76
10/8/2003	1380	1.45	-1.23E+25	29.4	10	70
10/8/2003	1395	1.54	-1.23E+25	29.3	10	88
10/8/2003	1410	1.64	-1.23E+25	29.3	9	77
10/8/2003	1425	1.73	-1.23E+25	29.3	8	57
10/8/2003	1440	1.8	-1.23E+25	29.3	7	61
10/9/2003	15	1.87	-1.23E+25	29.3	8	76
10/9/2003	30	1.93	-1.23E+25	29.3	9	55
10/9/2003	45	1.98	-1.23E+25	29.3	9	58
10/9/2003	60	2.02	-1.23E+25	29.3	8	42
10/9/2003	75	2.06	-1.23E+25	29.3	9	70
10/9/2003	90	2.06	-1.23E+25	29.3	8	44
10/9/2003	105	2.07	-1.23E+25	29.3	7	67
10/9/2003	120	2.05	-1.23E+25	29.3	8	58
10/9/2003	135	2	-1.23E+25	29.3	6	51
10/9/2003	150	1.92	-1.23E+25	29.2	7	50
10/9/2003	165	1.83	-1.23E+25	28.5	8	73
10/9/2003	180	1.72	-1.23E+25	29.2	7	51
10/9/2003	195	1.6	-1.23E+25	29.2	7	64
10/9/2003	210	1.49	-1.23E+25	29.3	4	69
10/9/2003	225	1.37	-1.23E+25	29.3	5	42
10/9/2003	240	1.24	-1.23E+25	29.2	6	53
10/9/2003	255	1.12	-1.23E+25	29.2	6	47
10/9/2003	270	1	-1.23E+25	29.2	6	41
10/9/2003	285	0.89	-1.23E+25	29.2	7	59
10/9/2003	300	0.79	-1.23E+25	29.2	6	51
10/9/2003	315	0.68	-1.23E+25	29.1	6	49
10/9/2003	330	0.57	-1.23E+25	29	6	26
10/9/2003	345	0.47	-1.23E+25	28.8	5	43
10/9/2003	360	0.37	-1.23E+25	28.7	5	57
10/9/2003	375	0.28	-1.23E+25	28.5	6	54
10/9/2003	390	0.2	-1.23E+25	28.4	5	62
10/9/2003	405	0.12	-1.23E+25	28.3	6	31
10/9/2003	420	0.05	-1.23E+25	28.1	5	42
10/9/2003	435	0	-1.23E+25	27.9	5	40
10/9/2003	450	-0.03	-1.23E+25	27.5	3	18
10/9/2003	465	-0.04	-1.23E+25	26.7	4	50
10/9/2003	480	-0.02	-1.23E+25	27.5	4	52
10/9/2003	495	0.04	-1.23E+25	26.8	5	58
10/9/2003	510	0.13	-1.23E+25	26.7	6	31
10/9/2003	525	0.25	-1.23E+25	27.9	5	24
10/9/2003	540	0.37	-1.23E+25	27.7	6	38
10/9/2003	555	0.51	-1.23E+25	27.7	5	19
10/9/2003	570	0.65	-1.23E+25	27.8	3	73
10/9/2003	585	0.8	-1.23E+25	28	5	61
10/9/2003	600	0.95	-1.23E+25	28.1	5	62
10/9/2003	615	1.11	-1.23E+25	28.4	6	46
10/9/2003	630	1.24	-1.23E+25	28.3	6	61
10/9/2003	645	1.38	-1.23E+25	28.4	7	28
10/9/2003	660	1.51	-1.23E+25	28.5	5	52
10/9/2003	675	1.63	-1.23E+25	28.5	5	56
10/9/2003	690	1.74	-1.23E+25	-123456E	20   3	47
10/9/2003	705	1.84	-1.23E+25	-123456E	20   4	31
10/9/2003	720	1.94	-1.23E+25	-123456E	20   5	34
10/9/2003	735	2.01	-1.23E+25	29.5	7	32
10/9/2003	750	2.07	-1.23E+25	28.4	4	61
10/9/2003	765	2.11	24.9	28.4	5	314
10/9/2003	780	2.17	24.6	28.5	7	34
10/9/2003	795	2.2	25.8	28.5	4	12
10/9/2003	810	2.24	27.1	28.6	4	18
10/9/2003	825	2.24	27.9	28.7	5	21
10/9/2003	840	2.23	26.4	28.9	8	4
10/9/2003	855	2.19	24.5	29.1	8	24
10/9/2003	870	2.13	24.3	29.2	6	38
10/9/2003	885	2.06	25.9	29	4	303
10/9/2003	900	1.97	26.1	29	4	42
10/9/2003	915	1.89	24.3	29.2	6	23
10/9/2003	930	1.8	28	29.1	8	29
10/9/2003	945	1.69	27.9	29.1	7	34
10/9/2003	960	1.57	30	29.1	6	60
10/9/2003	975	1.46	30	29.1	9	28
10/9/2003	990	1.34	29.1	29.1	9	61
10/9/2003	1005	1.22	28.2	29	8	24
10/9/2003	1020	1.13	28.2	29	9	41
10/9/2003	1035	1.04	27.8	29.1	6	20
10/9/2003	1050	0.95	27.3	29.1	9	23
10/9/2003	1065	0.85	26.3	29.2	6	42
10/9/2003	1080	0.79	26.4	29.2	5	29
10/9/2003	1095	0.68	26	29.1	4	325
10/9/2003	1110	0.58	25.8	29.2	5	317
10/9/2003	1125	0.49	25.5	29.2	9	302
10/9/2003	1140	0.38	23.2	29.6	8	313
10/9/2003	1155	0.3	22.2	29.6	6	293
10/9/2003	1170	0.24	21.5	29.3	7	297
10/9/2003	1185	0.18	21.3	29.4	7	314
10/9/2003	1200	0.15	20.9	29.1	6	317
10/9/2003	1215	0.14	20.9	28.9	7	309
10/9/2003	1230	0.15	20.5	28.7	5	316
10/9/2003	1245	0.2	20.4	28.8	5	15
10/9/2003	1260	0.29	20.2	28.8	4	33
10/9/2003	1275	0.4	19.9	28.6	5	52
10/9/2003	1290	0.51	19.7	28.6	6	63
10/9/2003	1305	0.64	20.7	29	7	50
10/9/2003	1320	0.76	20.6	29	6	51
10/9/2003	1335	0.9	22.3	29.1	8	76
10/9/2003	1350	1.03	20.7	29	8	71
10/9/2003	1365	1.16	20.3	28.7	9	60
10/9/2003	1380	1.29	23.9	29.2	10	72
10/9/2003	1395	1.4	25.6	29.2	9	79
10/9/2003	1410	1.52	25.5	29.2	9	55
10/9/2003	1425	1.62	25.6	29.2	9	76
10/9/2003	1440	1.71	26.2	29.2	9	80
10/10/2003	15	1.8	27.8	29.3	9	65
10/10/2003	30	1.87	27.6	29.3	8	53
10/10/2003	45	1.93	27.1	29.2	9	64
10/10/2003	60	1.98	26	29.1	8	61
10/10/2003	75	2.04	26	29.1	8	56
10/10/2003	90	2.07	25.9	29	7	49
10/10/2003	105	2.09	25.4	28.9	7	44
10/10/2003	120	2.09	26.4	29.2	6	48
10/10/2003	135	2.09	26.1	29.2	6	50
10/10/2003	150	2.04	25.7	28.9	5	42
10/10/2003	165	1.98	25.6	28.8	5	61
10/10/2003	180	1.91	24.1	28.2	5	60
10/10/2003	195	1.81	27.5	29.2	6	45
10/10/2003	210	1.71	26.6	29	6	39
10/10/2003	225	1.59	27.6	29.2	6	46
10/10/2003	240	1.46	28.2	29.2	4	0
10/10/2003	255	1.33	28	29.2	5	5
10/10/2003	270	1.21	27.3	29.1	7	35
10/10/2003	285	1.09	27	29.1	6	58
10/10/2003	300	0.98	26.4	29	7	60
10/10/2003	315	0.87	26.6	29	6	51
10/10/2003	330	0.78	26.4	29	8	61
10/10/2003	345	0.64	25.7	28.8	7	70
10/10/2003	360	0.52	24.9	28.5	6	58
10/10/2003	375	0.38	24.4	28.5	7	83
10/10/2003	390	0.28	23.7	28.2	6	80
10/10/2003	405	0.18	22.8	28.1	7	95
10/10/2003	420	0.1	21.2	27.5	5	97
10/10/2003	435	0.03	20.5	27	5	44
10/10/2003	450	-0.04	20.4	27.2	4	41
10/10/2003	465	-0.09	20.1	26.7	5	52
10/10/2003	480	-0.13	20.6	27	3	42
10/10/2003	495	-0.16	20.2	26.7	4	62
10/10/2003	510	-0.17	20.2	26.6	4	50
10/10/2003	525	-0.16	19.9	26.7	5	29
10/10/2003	540	-0.08	19.6	26.7	3	28
10/10/2003	555	0.03	19.3	26.9	5	41
10/10/2003	570	0.15	18.9	27.1	6	53
10/10/2003	585	0.29	20.1	27.3	4	71
10/10/2003	600	0.42	20	27.4	3	70
10/10/2003	615	0.57	20.4	27.5	3	44
10/10/2003	630	0.74	22.6	28	3	79
10/10/2003	645	0.89	23.6	28.2	3	61
10/10/2003	660	1.05	24.2	28.3	3	45
10/10/2003	675	1.2	25	28.4	3	47
10/10/2003	690	1.33	25.4	28.4	3	21
10/10/2003	705	1.45	24.8	28.4	2	5
10/10/2003	720	1.56	24.8	28.4	4	38
10/10/2003	735	1.67	25.3	28.4	4	29
10/10/2003	750	1.77	25.4	28.4	1	303
10/10/2003	765	1.88	25.7	28.3	1	281
10/10/2003	780	1.97	25.6	28.4	2	42
10/10/2003	795	2.07	25.9	28.4	2	64
10/10/2003	810	2.14	26.2	28.4	5	26
10/10/2003	825	2.19	25.4	28.5	2	16
10/10/2003	840	2.24	26.9	28.5	1	133
10/10/2003	855	2.27	26.2	28.8	2	110
10/10/2003	870	2.27	25.1	29	2	199
10/10/2003	885	2.25	25.2	29	5	244
10/10/2003	900	2.2	25.2	29	6	239
10/10/2003	915	2.14	25.1	29.1	6	258
10/10/2003	930	2.07	25.5	29	8	246
10/10/2003	945	1.98	25.4	29.1	6	247
10/10/2003	960	1.88	25.8	29.1	8	264
10/10/2003	975	1.78	24.7	29.1	10	273
10/10/2003	990	1.67	25	29	7	272
10/10/2003	1005	1.56	25.2	29.1	7	273
10/10/2003	1020	1.45	26.2	29	7	273
10/10/2003	1035	1.33	25.1	29.2	8	278
10/10/2003	1050	1.24	25	29.1	9	268
10/10/2003	1065	1.15	24.6	29.2	8	264
10/10/2003	1080	1.08	24.4	29.3	8	281
10/10/2003	1095	1	24.1	29.3	7	290
10/10/2003	1110	0.92	24.1	29.3	6	289
10/10/2003	1125	0.85	24.5	29.2	6	279
10/10/2003	1140	0.77	24.1	29.3	6	274
10/10/2003	1155	0.69	24.2	29.2	8	284
10/10/2003	1170	0.63	23.9	29	7	280
10/10/2003	1185	0.56	23.9	29	5	292
10/10/2003	1200	0.49	23.9	29	5	293
10/10/2003	1215	0.45	23.8	28.8	5	314
10/10/2003	1230	0.42	23.9	28.8	5	319
10/10/2003	1245	0.42	23.6	28.7	4	47
10/10/2003	1260	0.43	23.6	28.7	3	13
10/10/2003	1275	0.52	23.4	28.6	3	5
10/10/2003	1290	0.62	23	28.5	4	32
10/10/2003	1305	0.72	22.2	28.7	5	23
10/10/2003	1320	0.84	22.5	28.7	5	49
10/10/2003	1335	0.95	23.9	28.8	5	46
10/10/2003	1350	1.08	24.3	28.9	5	61
10/10/2003	1365	1.2	24.6	29	5	7
10/10/2003	1380	1.32	22.6	28.6	5	18
10/10/2003	1395	1.43	22.1	28.4	5	62
10/10/2003	1410	1.54	23.2	28.7	6	54
10/10/2003	1425	1.64	27	29.1	8	81
10/10/2003	1440	1.74	26.4	29.1	6	93
10/11/2003	15	1.83	26.2	29	7	78
10/11/2003	30	1.92	29.5	29.1	9	94
10/11/2003	45	1.99	27.4	29	10	83
10/11/2003	60	2.05	27.9	29	9	94
10/11/2003	75	2.11	28.8	29	9	88
10/11/2003	90	2.14	29	29	9	90
10/11/2003	105	2.17	29.1	29	8	70
10/11/2003	120	2.18	29.1	29	9	75
10/11/2003	135	2.19	27.8	29	9	89
10/11/2003	150	2.17	27.5	28.9	8	98
10/11/2003	165	2.13	27.6	28.9	7	99
10/11/2003	180	2.07	27.6	28.9	7	91
10/11/2003	195	2	27.9	28.9	8	85
10/11/2003	210	1.91	28.9	29	8	101
10/11/2003	225	1.83	28.5	29	7	98
10/11/2003	240	1.73	28.5	29	6	98
10/11/2003	255	1.62	28.9	29	6	97
10/11/2003	270	1.5	28.6	29	6	99
10/11/2003	285	1.37	29.1	29	5	118
10/11/2003	300	1.25	28.8	29	6	99
10/11/2003	315	1.13	28.2	29	7	85
10/11/2003	330	1.02	28.1	28.9	8	68
10/11/2003	345	0.91	27.4	28.8	7	73
10/11/2003	360	0.82	26.7	28.6	6	73
10/11/2003	375	0.69	26.3	28.5	8	77
10/11/2003	390	0.55	25.1	28.4	6	54
10/11/2003	405	0.44	23.6	28.1	8	76
10/11/2003	420	0.31	23.1	28	7	98
10/11/2003	435	0.21	21.4	27.8	8	95
10/11/2003	450	0.12	21.1	27.3	8	99
10/11/2003	465	0.03	21	27.2	7	105
10/11/2003	480	-0.05	21.1	27.2	6	104
10/11/2003	495	-0.12	20.9	27	7	97
10/11/2003	510	-0.18	20.9	27	6	87
10/11/2003	525	-0.21	20.9	27	5	61
10/11/2003	540	-0.24	21	27.2	6	81
10/11/2003	555	-0.23	20.9	27.3	6	112
10/11/2003	570	-0.17	20.4	27.4	6	115
10/11/2003	585	-0.05	19.8	27.6	7	99
10/11/2003	600	0.07	19.8	27.7	6	121
10/11/2003	615	0.2	22.4	28	6	132
10/11/2003	630	0.35	21.9	28	7	124
10/11/2003	645	0.48	21.1	28	5	140
10/11/2003	660	0.62	23.5	28.2	7	153
10/11/2003	675	0.76	23.6	28.2	6	145
10/11/2003	690	0.91	23.7	28.3	5	172
10/11/2003	705	1.06	24.1	28.3	8	161
10/11/2003	720	1.2	24.4	28.4	8	178
10/11/2003	735	1.32	24.6	28.4	9	194
10/11/2003	750	1.43	24.8	28.4	5	175
10/11/2003	765	1.54	24.7	28.4	9	204
10/11/2003	780	1.65	25	28.4	8	203
10/11/2003	795	1.76	24.9	-123456E	20   7	181
10/11/2003	810	1.87	24.1	-123456E	20   9	189
10/11/2003	825	1.97	25.7	28.5	8	225
10/11/2003	840	2.06	25.3	28.6	9	220
10/11/2003	855	2.14	25.8	28.6	9	208
10/11/2003	870	2.2	25.8	28.9	9	219
10/11/2003	885	2.23	25.3	29.2	8	240
10/11/2003	900	2.24	25.3	29.2	10	250
10/11/2003	915	2.22	25.1	29.2	11	243
10/11/2003	930	2.16	24.8	29.2	8	214
10/11/2003	945	2.09	24.8	29.2	9	209
10/11/2003	960	2.01	25	29.2	9	225
10/11/2003	975	1.91	24.9	29.2	8	254
10/11/2003	990	1.83	24.5	29.1	9	234
10/11/2003	1005	1.75	24.5	29	8	251
10/11/2003	1020	1.68	24.3	29	8	241
10/11/2003	1035	1.6	24.3	29	8	250
10/11/2003	1050	1.5	25	29.1	6	249
10/11/2003	1065	1.41	24.5	29.1	9	247
10/11/2003	1080	1.33	24.7	29.1	7	262
10/11/2003	1095	1.27	24.8	29	6	281
10/11/2003	1110	1.2	24.4	29	7	262
10/11/2003	1125	1.13	24.3	28.9	5	242
10/11/2003	1140	1.07	24.3	29	6	240
10/11/2003	1155	1.01	24.4	28.9	4	247
10/11/2003	1170	0.96	24.7	29	5	240
10/11/2003	1185	0.91	24.2	28.8	4	283
10/11/2003	1200	0.87	24.1	28.7	4	278
10/11/2003	1215	0.83	24.1	28.7	3	307
10/11/2003	1230	0.81	24	28.8	3	314
10/11/2003	1245	0.79	23.8	28.7	1	17
10/11/2003	1260	0.79	24.7	28.9	2	0
10/11/2003	1275	0.79	24.5	28.9	1	295
10/11/2003	1290	0.79	24.5	28.9	1	296
10/11/2003	1305	0.83	24.3	28.9	1	49
10/11/2003	1320	0.94	24.1	28.8	2	62
10/11/2003	1335	1.04	24	28.7	2	132
10/11/2003	1350	1.15	23.8	28.7	1	203
10/11/2003	1365	1.27	25.4	28.8	2	170
10/11/2003	1380	1.38	26.8	29	1	162
10/11/2003	1395	1.5	24	28.6	1	161
10/11/2003	1410	1.62	22.8	28.6	1	39
10/11/2003	1425	1.73	23.5	28.8	1	69
10/11/2003	1440	1.84	23.1	28.7	1	61
10/12/2003	15	1.93	29.1	29	1	25
10/12/2003	30	2.02	28.9	29	2	50
10/12/2003	45	2.1	23.9	28.6	4	36
10/12/2003	60	2.16	29.7	29	3	43
10/12/2003	75	2.22	29.3	29	5	51
10/12/2003	90	2.26	29.7	29	5	67
10/12/2003	105	2.28	29.4	29	6	89
10/12/2003	120	2.31	29.5	29	6	75
10/12/2003	135	2.32	28.6	29	5	64
10/12/2003	150	2.33	29.9	29	6	83
10/12/2003	165	2.33	27.7	28.7	5	90
10/12/2003	180	2.3	28	28.7	6	101
10/12/2003	195	2.25	27.7	28.7	6	110
10/12/2003	210	2.18	27.9	28.8	5	104
10/12/2003	225	2.11	29	28.9	3	96
10/12/2003	240	2.02	29.9	29	3	117
10/12/2003	255	1.93	29.9	28.9	2	115
10/12/2003	270	1.83	29.8	28.9	2	113
10/12/2003	285	1.72	29.8	28.9	4	105
10/12/2003	300	1.58	29.7	28.9	3	92
10/12/2003	315	1.46	29.8	28.9	2	122
10/12/2003	330	1.33	29.8	28.9	2	145
10/12/2003	345	1.22	29.5	28.9	4	148
10/12/2003	360	1.11	28.9	28.8	4	137
10/12/2003	375	1.02	28.1	28.6	3	168
10/12/2003	390	0.91	26.1	28.4	4	133
10/12/2003	405	0.82	26	28.5	4	143
10/12/2003	420	0.7	23.3	28.1	5	131
10/12/2003	435	0.57	24	28.3	5	152
10/12/2003	450	0.44	22.8	28.1	6	151
10/12/2003	465	0.32	23.1	28.2	4	123
10/12/2003	480	0.22	23.3	28.1	4	154
10/12/2003	495	0.12	22.8	28.1	4	142
10/12/2003	510	0.04	22.6	28	3	131
10/12/2003	525	-0.05	21.9	27.9	3	135
10/12/2003	540	-0.11	21.4	27.5	5	158
10/12/2003	555	-0.17	21.4	27.6	4	126
10/12/2003	570	-0.2	21.4	27.8	4	131
10/12/2003	585	-0.22	21.3	28	5	154
10/12/2003	600	-0.22	21.1	28.2	5	199
10/12/2003	615	-0.2	20.7	28.4	4	190
10/12/2003	630	-0.07	20.2	28.4	7	194
10/12/2003	645	0.06	20	28.4	8	197
10/12/2003	660	0.19	19.9	28.6	8	220
10/12/2003	675	0.32	21	28.6	8	187
10/12/2003	690	0.47	21.1	28.6	9	184
10/12/2003	705	0.61	23	28.7	6	220
10/12/2003	720	0.75	23.8	28.7	6	211
10/12/2003	735	0.89	24	28.8	5	231
10/12/2003	750	1.04	24.2	28.8	8	184
10/12/2003	765	1.18	24.6	28.9	8	237
10/12/2003	780	1.31	24.5	29	9	233
10/12/2003	795	1.43	24.5	29.1	9	218
10/12/2003	810	1.53	24.9	29	9	234
10/12/2003	825	1.64	25	29	10	238
10/12/2003	840	1.73	24.6	29.8	11	223
10/12/2003	855	1.81	24.9	29.6	9	215
10/12/2003	870	1.9	25	29.9	10	217
10/12/2003	885	1.96	25.2	29.8	8	237
10/12/2003	900	2	25.4	29.9	8	227
10/12/2003	915	2.04	25.5	30	8	239
10/12/2003	930	2.05	25.4	30.1	10	227
10/12/2003	945	2.05	25.2	30.2	8	241
10/12/2003	960	2.02	25.2	30.3	10	225
10/12/2003	975	1.97	25.3	30.3	8	213
10/12/2003	990	1.92	25.2	30.4	8	215
10/12/2003	1005	1.84	25.1	30.4	9	236
10/12/2003	1020	1.74	24.9	30.4	6	217
10/12/2003	1035	1.65	24.8	30.4	8	236
10/12/2003	1050	1.55	24.9	30.3	8	212
10/12/2003	1065	1.45	25	30.4	6	224
10/12/2003	1080	1.36	24.6	30.2	8	229
10/12/2003	1095	1.28	24.9	30.2	6	243
10/12/2003	1110	1.2	24.6	30	4	255
10/12/2003	1125	1.13	24.5	29.9	5	244
10/12/2003	1140	1.06	24.5	29.9	4	251
10/12/2003	1155	1	24.3	29.8	4	266
10/12/2003	1170	0.95	24.2	29.7	4	243
10/12/2003	1185	0.89	24.1	29.6	6	232
10/12/2003	1200	0.83	24.1	29.6	7	219
10/12/2003	1215	0.78	24	29.5	6	238
10/12/2003	1230	0.72	23.8	29.6	6	221
10/12/2003	1245	0.67	23.6	29.5	6	232
10/12/2003	1260	0.65	23.1	29.4	4	218
10/12/2003	1275	0.65	23	29.6	5	207
10/12/2003	1290	0.65	23.7	29.6	6	209
10/12/2003	1305	0.73	23.8	29.6	5	199
10/12/2003	1320	0.82	23.9	29.7	7	220
10/12/2003	1335	0.93	21.8	29.1	7	200
10/12/2003	1350	1.03	21.2	29	5	210
10/12/2003	1365	1.14	21.8	29.2	6	210
10/12/2003	1380	1.24	21	28.9	5	206
10/12/2003	1395	1.33	22.6	29.3	6	212
10/12/2003	1410	1.42	22	29	4	215
10/12/2003	1425	1.51	22.7	29.2	5	226
10/12/2003	1440	1.6	23.6	29.5	4	211
10/13/2003	15	1.69	25.1	29.8	5	224
10/13/2003	30	1.76	25.2	29.8	6	201
10/13/2003	45	1.84	27.1	29.8	4	211
10/13/2003	60	1.92	27.6	29.8	5	233
10/13/2003	75	1.98	26.3	29.8	4	212
10/13/2003	90	2.03	25.2	29.8	5	215
10/13/2003	105	2.08	25.2	29.7	5	220
10/13/2003	120	2.11	25.3	29.5	5	236
10/13/2003	135	2.13	25.3	29.4	4	228
10/13/2003	150	2.15	25.6	29.4	4	72
10/13/2003	165	2.16	25.3	29.3	5	85
10/13/2003	180	2.16	25.5	29.4	7	68
10/13/2003	195	2.14	25.8	29.3	7	102
10/13/2003	210	2.12	25.9	29.2	5	102
10/13/2003	225	2.08	25.8	29.3	5	92
10/13/2003	240	2.02	25.8	29.3	5	105
10/13/2003	255	1.96	26.9	29.4	7	119
10/13/2003	270	1.87	28.6	29.6	4	125
10/13/2003	285	1.78	27.8	29.5	5	110
10/13/2003	300	1.67	28.3	29.6	4	81
10/13/2003	315	1.55	28.4	29.6	4	91
10/13/2003	330	1.43	28.4	29.6	5	51
10/13/2003	345	1.31	27.9	29.6	4	93
10/13/2003	360	1.19	27.8	29.6	5	89
10/13/2003	375	1.09	27.6	29.5	5	98
10/13/2003	390	1	27	29.5	3	98
10/13/2003	405	0.91	26.3	29.4	4	90
10/13/2003	420	0.81	26	29.3	5	94
10/13/2003	435	0.7	24.3	29	5	73
10/13/2003	450	0.6	23.9	29	5	81
10/13/2003	465	0.47	23.3	29	5	88
10/13/2003	480	0.34	23.2	29	6	107
10/13/2003	495	0.24	23.2	29	5	90
10/13/2003	510	0.14	23	28.9	5	106
10/13/2003	525	0.04	22.1	28.8	4	114
10/13/2003	540	-0.02	20.8	28.2	4	135
10/13/2003	555	-0.1	20.5	28.1	5	132
10/13/2003	570	-0.17	20.5	28.3	6	130
10/13/2003	585	-0.22	20.6	28.5	5	151
10/13/2003	600	-0.27	20.6	28.7	6	166
10/13/2003	615	-0.29	20.6	28.8	6	145
10/13/2003	630	-0.29	20.5	28.9	4	166
10/13/2003	645	-0.28	20.3	29.2	5	165
10/13/2003	660	-0.24	19.8	29.4	6	197
10/13/2003	675	-0.12	19.3	29.4	7	199
10/13/2003	690	-0.02	19.1	29.5	8	212
10/13/2003	705	0.1	19.7	29.6	9	212
10/13/2003	720	0.24	19.7	29.7	8	213
10/13/2003	735	0.37	19.9	29.7	11	210
10/13/2003	750	0.52	21.2	29.6	13	222
10/13/2003	765	0.65	22.7	29.5	12	218
10/13/2003	780	0.8	22.3	29.5	18	228
10/13/2003	795	0.93	21.9	29.6	18	240
10/13/2003	810	1.04	23.6	29.5	11	265
10/13/2003	825	1.14	23.7	29.5	11	255
10/13/2003	840	1.24	23.9	29.5	8	256
10/13/2003	855	1.33	24	29.4	8	241
10/13/2003	870	1.42	24.1	29.4	12	234
10/13/2003	885	1.49	24	29.4	15	214
10/13/2003	900	1.57	24.1	29.4	14	233
10/13/2003	915	1.65	24.1	29.5	19	226
10/13/2003	930	1.72	24.3	29.4	18	225
10/13/2003	945	1.78	24.7	29.4	18	216
10/13/2003	960	1.82	24.6	29.4	16	198
10/13/2003	975	1.81	25	29.4	12	196
10/13/2003	990	1.78	24.6	29.3	7	178
10/13/2003	1005	1.72	24.4	29.3	13	202
10/13/2003	1020	1.64	24.3	29.3	10	211
10/13/2003	1035	1.56	24.2	29.4	9	211
10/13/2003	1050	1.49	24	29.3	9	222
10/13/2003	1065	1.42	24.1	29.3	7	224
10/13/2003	1080	1.36	23.8	29.3	5	186
10/13/2003	1095	1.3	24	29.3	5	206
10/13/2003	1110	1.24	23.8	29.3	9	209
10/13/2003	1125	1.2	23.8	29.3	10	206
10/13/2003	1140	1.17	23.6	29.3	10	208
10/13/2003	1155	1.13	22.9	29.1	9	213
10/13/2003	1170	1.08	22.5	28.9	8	207
10/13/2003	1185	1.04	22.5	28.8	10	200
10/13/2003	1200	1	22.5	28.8	13	198
10/13/2003	1215	0.97	22.6	28.8	13	216
10/13/2003	1230	0.95	22.5	28.7	13	208
10/13/2003	1245	0.93	22.5	28.7	12	203
10/13/2003	1260	0.93	22.5	28.7	13	220
10/13/2003	1275	0.93	22.4	28.7	13	227
10/13/2003	1290	0.93	22.4	28.6	12	217
10/13/2003	1305	0.95	21.8	28.8	10	209
10/13/2003	1320	0.98	21.6	28.8	9	237
10/13/2003	1335	1.02	21.6	28.8	9	228
10/13/2003	1350	1.04	21.6	28.8	9	224
10/13/2003	1365	1.1	21.8	28.7	9	217
10/13/2003	1380	1.15	21.7	28.7	10	207
10/13/2003	1395	1.22	22.3	28.8	7	216
10/13/2003	1410	1.28	22.3	28.7	8	228
10/13/2003	1425	1.35	22.6	28.7	9	223
10/13/2003	1440	1.42	22.8	28.7	9	209
10/14/2003	15	1.5	22.9	28.7	8	211
10/14/2003	30	1.59	23.6	28.8	8	210
10/14/2003	45	1.67	23.8	28.8	7	191
10/14/2003	60	1.75	24.1	28.9	9	193
10/14/2003	75	1.84	24	28.8	7	192
10/14/2003	90	1.91	24.3	28.8	8	196
10/14/2003	105	1.97	24.5	28.8	6	194
10/14/2003	120	2.02	24.8	28.8	8	193
10/14/2003	135	2.07	25.2	28.9	7	195
10/14/2003	150	2.1	25.3	28.8	6	201
10/14/2003	165	2.12	26	29	7	199
10/14/2003	180	2.13	26.1	28.9	6	205
10/14/2003	195	2.12	26.1	28.8	7	207
10/14/2003	210	2.12	26.2	28.9	7	214
10/14/2003	225	2.1	25.6	28.8	7	217
10/14/2003	240	2.08	25.1	28.6	7	203
10/14/2003	255	2.04	24.6	28.3	3	252
10/14/2003	270	2.01	24.9	28.5	11	224
10/14/2003	285	1.95	25.1	28.7	8	196
10/14/2003	300	1.89	24.7	28.4	8	230
10/14/2003	315	1.82	24.5	28.5	10	238
10/14/2003	330	1.71	24.4	28.6	11	228
10/14/2003	345	1.62	24.5	28.5	12	234
10/14/2003	360	1.51	24.2	28.5	11	227
10/14/2003	375	1.39	23.8	28.5	10	237
10/14/2003	390	1.29	23.8	28.4	14	236
10/14/2003	405	1.18	23.8	28.4	12	230
10/14/2003	420	1.07	23.7	28.3	12	239
10/14/2003	435	0.98	23.7	28.3	12	227
10/14/2003	450	0.88	23.7	28.2	12	240
10/14/2003	465	0.79	23.7	28.2	12	238
10/14/2003	480	0.67	23.6	28.1	14	238
10/14/2003	495	0.57	23.6	28.1	11	240
10/14/2003	510	0.46	23.5	28.1	9	240
10/14/2003	525	0.34	23.3	28.1	10	237
10/14/2003	540	0.25	23	28.1	13	252
10/14/2003	555	0.15	22.7	28.1	13	234
10/14/2003	570	0.06	22.6	28.2	11	224
10/14/2003	585	0	22.3	28.3	12	231
10/14/2003	600	-0.07	22	28.3	11	231
10/14/2003	615	-0.12	21.6	28.4	13	239
10/14/2003	630	-0.16	21.1	28.5	12	235
10/14/2003	645	-0.18	20.7	28.7	12	225
10/14/2003	660	-0.18	20.1	28.8	14	235
10/14/2003	675	-0.18	19.2	29	13	238
10/14/2003	690	-0.14	18.7	29.1	13	228
10/14/2003	705	-0.01	18.7	29.1	17	244
10/14/2003	720	0.1	18.4	29.1	15	257
10/14/2003	735	0.2	19.4	29.1	15	235
10/14/2003	750	0.31	20.3	29.1	16	243
10/14/2003	765	0.42	19.4	29.4	15	236
10/14/2003	780	0.54	20.3	29.3	15	242
10/14/2003	795	0.66	20.5	29.4	14	243
10/14/2003	810	0.78	21.3	29.2	16	242
10/14/2003	825	0.89	22.1	29.3	15	236
10/14/2003	840	0.99	22.4	29.3	17	255
10/14/2003	855	1.08	22.6	29.3	15	239
10/14/2003	870	1.17	22.9	29.4	16	253
10/14/2003	885	1.24	23.2	29.4	15	248
10/14/2003	900	1.31	23.4	29.4	16	244
10/14/2003	915	1.38	23.4	29.5	14	252
10/14/2003	930	1.45	22.8	29.6	18	247
10/14/2003	945	1.5	22.9	29.6	16	259
10/14/2003	960	1.56	23.7	29.6	18	254
10/14/2003	975	1.62	23.8	29.6	17	240
10/14/2003	990	1.67	24.1	29.6	14	240
10/14/2003	1005	1.71	24.1	29.7	16	237
10/14/2003	1020	1.74	24.3	29.8	17	237
10/14/2003	1035	1.75	24.5	29.8	17	244
10/14/2003	1050	1.75	24.5	29.8	15	241
10/14/2003	1065	1.74	24.6	29.8	20	264
10/14/2003	1080	1.71	24.6	29.8	17	261
10/14/2003	1095	1.67	24.5	29.8	15	244
10/14/2003	1110	1.63	24.5	29.8	13	265
10/14/2003	1125	1.56	24.4	29.7	14	273
10/14/2003	1140	1.49	24.3	29.6	13	279
10/14/2003	1155	1.43	24.3	29.5	11	273
10/14/2003	1170	1.37	24.5	29.5	11	286
10/14/2003	1185	1.32	24.3	29.4	8	275
10/14/2003	1200	1.26	24.2	29.3	8	284
10/14/2003	1215	1.21	23.9	29.2	8	273
10/14/2003	1230	1.14	23.8	29.2	7	277
10/14/2003	1245	1.12	23.4	29.1	14	267
10/14/2003	1260	1.07	23.3	29.1	14	264
10/14/2003	1275	1.09	23.2	29	11	260
10/14/2003	1290	1.07	23.1	29	10	282
10/14/2003	1305	1.05	22.8	29	9	286
10/14/2003	1320	1.02	22.4	28.9	7	277
10/14/2003	1335	0.99	22.2	29	5	291
10/14/2003	1350	0.98	22	29	5	278
10/14/2003	1365	0.99	22.7	29	4	297
10/14/2003	1380	1.05	23.4	29.4	4	304
10/14/2003	1395	1.12	23.3	29.3	5	291
10/14/2003	1410	1.19	23	29.3	5	291
10/14/2003	1425	1.28	22.9	29.1	4	284
10/14/2003	1440	1.36	24	29.2	4	283
10/15/2003	15	1.43	25.2	29.2	3	276
10/15/2003	30	1.5	25	29.2	5	274
10/15/2003	45	1.56	25	29.2	6	279
10/15/2003	60	1.64	25.1	29.2	6	285
10/15/2003	75	1.72	25.1	29.2	6	290
10/15/2003	90	1.81	24.5	29.1	5	289
10/15/2003	105	1.9	24.8	29.1	5	290
10/15/2003	120	1.97	24.5	28.9	4	309
10/15/2003	135	2.05	24.7	28.8	5	314
10/15/2003	150	2.11	25.1	28.9	5	296
10/15/2003	165	2.15	25.6	29	5	303
10/15/2003	180	2.17	25.6	28.8	5	283
10/15/2003	195	2.19	25.8	28.8	5	283
10/15/2003	210	2.19	25.7	28.8	5	272
10/15/2003	225	2.2	25.6	28.8	4	273
10/15/2003	240	2.19	25.6	28.7	5	313
10/15/2003	255	2.17	25.6	28.6	4	289
10/15/2003	270	2.14	25.6	28.7	8	291
10/15/2003	285	2.09	25.4	28.5	8	309
10/15/2003	300	2.02	25.4	28.5	8	314
10/15/2003	315	1.93	25.2	28.5	8	14
10/15/2003	330	1.84	24.6	28.5	8	323
10/15/2003	345	1.73	24.7	28.6	7	6
10/15/2003	360	1.63	24.7	28.6	8	0
10/15/2003	375	1.51	25.1	28.6	5	0
10/15/2003	390	1.39	24.8	28.6	5	312
10/15/2003	405	1.27	24.8	28.6	5	7
10/15/2003	420	1.17	24.8	28.6	4	15
10/15/2003	435	1.05	24.1	28.5	5	1
10/15/2003	450	0.96	24.6	28.6	6	20
10/15/2003	465	0.85	24.4	28.6	5	32
10/15/2003	480	0.75	24	28.5	4	25
10/15/2003	495	0.63	23.1	28	4	323
10/15/2003	510	0.51	22.8	27.9	6	79
10/15/2003	525	0.38	22.6	27.9	5	34
10/15/2003	540	0.28	22.6	27.9	6	19
10/15/2003	555	0.17	22.6	28	7	20
10/15/2003	570	0.06	22.7	28.1	9	32
10/15/2003	585	-0.02	22.9	28.2	8	14
10/15/2003	600	-0.09	22.8	28.2	12	300
10/15/2003	615	-0.18	22.6	28.2	8	20
10/15/2003	630	-0.26	22.6	28.2	7	21
10/15/2003	645	-0.31	22.6	28.4	7	6
10/15/2003	660	-0.41	22.4	28.4	7	27
10/15/2003	675	-0.47	22.4	28.4	10	23
10/15/2003	690	-0.51	22.2	28.6	9	20
10/15/2003	705	-0.51	21.7	28.7	8	109
10/15/2003	720	-0.51	20.9	28.9	6	147
10/15/2003	735	-0.49	20.1	29.1	5	69
10/15/2003	750	-0.42	19.9	29.3	9	48
10/15/2003	765	-0.32	20	29.4	7	44
10/15/2003	780	-0.22	20.6	29.4	5	19
10/15/2003	795	-0.13	22.2	29.3	5	51
10/15/2003	810	-0.02	21.5	29.4	4	12
10/15/2003	825	0.07	21.7	29.4	4	309
10/15/2003	840	0.17	21.8	29.4	3	29
10/15/2003	855	0.28	21.9	29.3	8	287
10/15/2003	870	0.36	22.1	29.3	3	40
10/15/2003	885	0.45	22.1	29.4	6	46
10/15/2003	900	0.53	22.1	29.3	5	92
10/15/2003	915	0.6	22.2	29.2	7	115
10/15/2003	930	0.67	22.1	29.3	7	70
10/15/2003	945	0.72	22.1	29.3	5	53
10/15/2003	960	0.78	22.2	29.4	3	83
10/15/2003	975	0.82	22.2	29.3	3	56
10/15/2003	990	0.86	22.2	29.3	4	75
10/15/2003	1005	0.88	22.2	29.4	2	94
10/15/2003	1020	0.91	22.2	29.4	5	87
10/15/2003	1035	0.93	22.2	29.4	6	104
10/15/2003	1050	0.95	22.3	29.4	5	305
10/15/2003	1065	0.98	22.3	29.4	4	28
10/15/2003	1080	1.02	22.2	29.4	4	24
10/15/2003	1095	1.05	22.5	29.3	5	30
10/15/2003	1110	1.09	22.9	29.3	3	326
10/15/2003	1125	1.13	23.1	29.3	8	308
10/15/2003	1140	1.15	23.4	29.2	7	297
10/15/2003	1155	1.16	23.1	29.3	7	289
10/15/2003	1170	1.16	23.2	29.3	7	294
10/15/2003	1185	1.14	22.1	29.6	10	309
10/15/2003	1200	1.1	22.7	29.4	8	27
10/15/2003	1215	1.05	22.4	29.4	7	36
10/15/2003	1230	0.99	22.4	29.4	7	175
10/15/2003	1245	0.93	23.6	29.3	9	32
10/15/2003	1260	0.91	24	29.3	9	37
10/15/2003	1275	0.86	24	29.3	8	49
10/15/2003	1290	0.84	24.4	29.3	10	47
10/15/2003	1305	0.82	24	29.3	8	48
10/15/2003	1320	0.8	23.8	29.3	11	49
10/15/2003	1335	0.76	23.8	29.3	10	55
10/15/2003	1350	0.72	23.2	29.2	11	60
10/15/2003	1365	0.72	22.9	28.8	14	65
10/15/2003	1380	0.7	22.8	28.6	12	63
10/15/2003	1395	0.68	23.1	28.5	13	68
10/15/2003	1410	0.68	22.7	28.4	12	76
10/15/2003	1425	0.68	22.6	27.9	11	73
10/15/2003	1440	0.68	23	28.3	11	51
10/16/2003	15	0.7	23	28.2	12	62
10/16/2003	30	0.76	23	27.9	12	55
10/16/2003	45	0.83	23.2	28.1	10	61
10/16/2003	60	0.89	28.8	29	12	47
10/16/2003	75	0.98	29	28.8	11	81
10/16/2003	90	1.06	29.1	29	11	61
10/16/2003	105	1.14	29.2	29.1	13	55
10/16/2003	120	1.22	24	27.2	11	57
10/16/2003	135	1.28	23.2	26.7	11	43
10/16/2003	150	1.33	23	26.7	12	55
10/16/2003	165	1.37	23.1	26.8	15	38
10/16/2003	180	1.41	24.2	28.3	13	48
10/16/2003	195	1.45	24.1	27.8	13	68
10/16/2003	210	1.47	26.2	27.7	12	51
10/16/2003	225	1.48	25.3	27.5	8	58
10/16/2003	240	1.49	26	27.7	11	56
10/16/2003	255	1.48	27.2	28.2	11	60
10/16/2003	270	1.46	25.7	28	12	41
10/16/2003	285	1.43	28.3	28.2	13	55
10/16/2003	300	1.4	28.4	28.5	11	37
10/16/2003	315	1.34	30.4	28.9	10	51
10/16/2003	330	1.29	31.1	29.1	11	44
10/16/2003	345	1.22	31.2	29.1	12	47
10/16/2003	360	1.15	31.1	29.1	11	56
10/16/2003	375	1.07	31.2	29.1	12	60
10/16/2003	390	1	31.4	29.2	13	52
10/16/2003	405	0.93	31.5	29.2	13	35
10/16/2003	420	0.86	31.6	29.2	12	47
10/16/2003	435	0.78	31.5	29.2	11	45
10/16/2003	450	0.69	31.6	29.1	13	60
10/16/2003	465	0.61	31.5	29.1	10	63
10/16/2003	480	0.52	31.1	28.8	12	61
10/16/2003	495	0.42	31	28.7	12	46
10/16/2003	510	0.33	30.9	28.6	13	52
10/16/2003	525	0.25	30.5	28	11	59
10/16/2003	540	0.16	30.7	28.2	12	59
10/16/2003	555	0.06	30.7	28.1	13	60
10/16/2003	570	-0.02	30.3	28.2	11	74
10/16/2003	585	-0.09	30.8	28.2	11	60
10/16/2003	600	-0.17	29.7	27.5	10	55
10/16/2003	615	-0.24	28	26.7	10	69
10/16/2003	630	-0.3	27	26.6	13	93
10/16/2003	645	-0.38	26.2	26.7	13	73
10/16/2003	660	-0.43	25.4	26.7	14	80
10/16/2003	675	-0.49	25.6	27	15	95
10/16/2003	690	-0.53	25.8	27.1	18	65
10/16/2003	705	-0.56	25.1	27	16	107
10/16/2003	720	-0.57	24.7	27.2	14	80
10/16/2003	735	-0.57	24.2	27.2	18	110
10/16/2003	750	-0.55	23.8	27.2	13	93
10/16/2003	765	-0.52	23.4	27.2	16	79
10/16/2003	780	-0.46	23.4	27.3	15	93
10/16/2003	795	-0.4	22.6	27.4	16	67
10/16/2003	810	-0.35	22.7	27.5	15	98
10/16/2003	825	-0.25	22.7	27.8	18	91
10/16/2003	840	-0.18	23.6	28.1	15	98
10/16/2003	855	-0.08	21.6	27.9	14	100
10/16/2003	870	0	21.7	28.1	15	102
10/16/2003	885	0.1	22.2	28	8	129
10/16/2003	900	0.2	22.5	28	10	134
10/16/2003	915	0.28	23.9	28.1	12	81
10/16/2003	930	0.35	24.4	28.2	14	100
10/16/2003	945	0.46	24.6	28.1	14	82
10/16/2003	960	0.52	24.4	28	12	106
10/16/2003	975	0.59	24.6	28	10	82
10/16/2003	990	0.66	24.8	28	13	78
10/16/2003	1005	0.73	24.8	27.8	14	83
10/16/2003	1020	0.79	24.8	27.8	9	94
10/16/2003	1035	0.86	24.8	27.8	13	88
10/16/2003	1050	0.91	24.8	27.8	9	83
10/16/2003	1065	0.96	24.8	27.7	13	90
10/16/2003	1080	1	25	27.7	11	99
10/16/2003	1095	1.04	25.1	27.7	10	58
10/16/2003	1110	1.07	25.3	27.6	15	58
10/16/2003	1125	1.08	25.3	27.5	13	64
10/16/2003	1140	1.09	25.3	27.3	12	63
10/16/2003	1155	1.1	25.3	27.3	11	54
10/16/2003	1170	1.08	25.1	27.4	15	64
10/16/2003	1185	1.06	25.1	27.4	14	68
10/16/2003	1200	1.04	25.2	27.4	12	74
10/16/2003	1215	1.02	25.3	27.3	11	71
10/16/2003	1230	0.99	25.2	27.3	11	61
10/16/2003	1245	0.97	25	27.2	11	62
10/16/2003	1260	0.94	25.1	27.1	11	68
10/16/2003	1275	0.93	24.9	26.8	10	70
10/16/2003	1290	0.92	24.8	26.7	10	77
10/16/2003	1305	0.89	24.8	26.6	10	95
10/16/2003	1320	0.87	24.7	26.5	10	76
10/16/2003	1335	0.85	24.7	26.5	11	62
10/16/2003	1350	0.85	24.8	26.5	10	71
10/16/2003	1365	0.83	24.9	26.5	12	76
10/16/2003	1380	0.84	24.9	26.4	9	59
10/16/2003	1395	0.84	24.9	26.4	10	79
10/16/2003	1410	0.86	24.9	26.4	8	77
10/16/2003	1425	0.93	24.8	26.4	6	40
10/16/2003	1440	0.97	24.8	26.3	8	54
10/17/2003	15	1.03	24.8	26.3	7	52
10/17/2003	30	1.08	24.8	26.3	6	36
10/17/2003	45	1.11	24.7	26.3	7	51
10/17/2003	60	1.14	24.7	26.2	5	43
10/17/2003	75	1.16	24.7	26.2	8	49
10/17/2003	90	1.19	24.5	26.3	6	30
10/17/2003	105	1.23	24.1	26.4	7	39
10/17/2003	120	1.28	24	26.4	7	53
10/17/2003	135	1.34	24.7	26.6	7	34
10/17/2003	150	1.39	24.8	26.6	7	39
10/17/2003	165	1.43	24.6	26.4	7	37
10/17/2003	180	1.48	24.2	26.2	6	46
10/17/2003	195	1.52	24.2	26.5	6	34
10/17/2003	210	1.55	24	27	6	36
10/17/2003	225	1.57	25.5	27.1	4	30
10/17/2003	240	1.59	30.5	27.4	6	33
10/17/2003	255	1.59	31.6	27.6	7	45
10/17/2003	270	1.6	31.6	27.7	7	49
10/17/2003	285	1.61	31.5	27.5	6	34
10/17/2003	300	1.63	30.1	27.4	8	8
10/17/2003	315	1.66	29.6	27.6	8	7
10/17/2003	330	1.68	28.1	27.1	6	3
10/17/2003	345	1.68	31.4	27.5	7	38
10/17/2003	360	1.68	31.8	27.6	6	45
10/17/2003	375	1.67	31.8	27.6	6	53
10/17/2003	390	1.64	31.8	27.6	6	39
10/17/2003	405	1.6	31.9	27.6	5	55
10/17/2003	420	1.56	31.9	27.6	7	73
10/17/2003	435	1.5	32	27.6	8	62
10/17/2003	450	1.44	32.1	27.6	8	54
10/17/2003	465	1.37	32.1	27.6	9	74
10/17/2003	480	1.3	32	27.6	8	52
10/17/2003	495	1.22	32	27.6	9	51
10/17/2003	510	1.14	32	27.6	8	56
10/17/2003	525	1.07	31.9	27.7	8	63
10/17/2003	540	0.98	31.8	27.7	7	60
10/17/2003	555	0.91	31.8	27.7	6	59
10/17/2003	570	0.83	31.8	27.6	7	73
10/17/2003	585	0.76	31.6	27.7	8	65
10/17/2003	600	0.67	31.6	27.7	9	81
10/17/2003	615	0.6	31.4	27.7	8	91
10/17/2003	630	0.5	30.4	27.4	5	51
10/17/2003	645	0.41	30.4	27.5	7	77
10/17/2003	660	0.33	30	27.5	8	103
10/17/2003	675	0.26	29.8	27.6	7	90
10/17/2003	690	0.19	29.3	27.5	8	96
10/17/2003	705	0.12	28.5	27.6	3	106
10/17/2003	720	0.05	28.6	27.7	2	70
10/17/2003	735	0	27.5	27.5	2	45
10/17/2003	750	-0.04	27.4	27.5	2	242
10/17/2003	765	-0.07	25.7	27.5	3	237
10/17/2003	780	-0.1	24.2	27.8	2	241
10/17/2003	795	-0.11	23.7	27.8	2	292
10/17/2003	810	-0.11	22.8	28.1	1	262
10/17/2003	825	-0.09	23.4	28	5	256
10/17/2003	840	-0.02	23	28	4	242
10/17/2003	855	0.06	21.7	28.6	8	251
10/17/2003	870	0.14	21.6	28.6	8	235
10/17/2003	885	0.23	21.7	28.3	8	239
10/17/2003	900	0.29	21.6	28.4	9	238
10/17/2003	915	0.36	20.9	28.7	10	232
10/17/2003	930	0.43	20.6	28.8	9	228
10/17/2003	945	0.5	20.3	28.9	9	246
10/17/2003	960	0.56	20.3	29	9	228
10/17/2003	975	0.63	20.6	29.1	10	249
10/17/2003	990	0.72	21.8	28.9	11	261
10/17/2003	1005	0.81	21.9	29	10	239
10/17/2003	1020	0.89	22.8	29.2	11	251
10/17/2003	1035	0.97	22.7	29	12	247
10/17/2003	1050	1.04	23.4	29	12	262
10/17/2003	1065	1.1	23.6	28.8	10	270
10/17/2003	1080	1.15	24	28.8	12	260
10/17/2003	1095	1.2	24.1	28.7	12	276
10/17/2003	1110	1.22	24.4	28.6	10	278
10/17/2003	1125	1.24	24.5	28.4	7	283
10/17/2003	1140	1.26	24.6	28.4	7	270
10/17/2003	1155	1.27	24.6	28.3	6	275
10/17/2003	1170	1.27	24.7	28.3	6	276
10/17/2003	1185	1.28	24.7	28.2	7	260
10/17/2003	1200	1.29	24.8	28.3	6	285
10/17/2003	1215	1.3	24.8	28.2	8	293
10/17/2003	1230	1.3	24.9	28.2	8	312
10/17/2003	1245	1.29	24.9	28.1	8	304
10/17/2003	1260	1.28	26.9	28	9	297
10/17/2003	1275	1.27	28.1	27.8	8	5
10/17/2003	1290	1.26	28.2	27.8	9	291
10/17/2003	1305	1.25	27	28	10	273
10/17/2003	1320	1.25	25.9	28.1	10	285
10/17/2003	1335	1.26	25.8	28.1	10	287
10/17/2003	1350	1.28	26.1	28.1	9	311
10/17/2003	1365	1.31	27.7	27.9	9	301
10/17/2003	1380	1.35	26.7	27.9	9	313
10/17/2003	1395	1.36	25	27.8	8	318
10/17/2003	1410	1.38	25.2	27.3	9	301
10/17/2003	1425	1.4	28.6	27.9	8	311
10/17/2003	1440	1.4	25.5	27.2	5	7
10/18/2003	15	1.39	25.4	27.1	6	22
10/18/2003	30	1.36	26.4	27.4	6	12
10/18/2003	45	1.32	28.7	27.7	7	5
10/18/2003	60	1.3	26.4	27.5	8	296
10/18/2003	75	1.29	29.3	27.6	6	301
10/18/2003	90	1.3	29.8	27.7	5	296
10/18/2003	105	1.33	29.1	27.6	5	311
10/18/2003	120	1.36	26	27.2	6	278
10/18/2003	135	1.37	25.7	27.1	6	293
10/18/2003	150	1.36	25.5	27.1	6	2
10/18/2003	165	1.35	26.1	27.3	6	298
10/18/2003	180	1.33	29	27.6	6	29
10/18/2003	195	1.33	29.9	27.6	6	4
10/18/2003	210	1.35	30.2	27.6	7	296
10/18/2003	225	1.4	30.3	27.6	7	291
10/18/2003	240	1.47	26.2	27.3	8	306
10/18/2003	255	1.53	25.2	27	7	298
10/18/2003	270	1.58	25.3	26.5	9	302
10/18/2003	285	1.63	25.2	26.4	8	295
10/18/2003	300	1.67	30.3	27.5	9	294
10/18/2003	315	1.69	27.5	27.3	7	301
10/18/2003	330	1.7	28	27.3	7	303
10/18/2003	345	1.71	25.9	26.4	8	293
10/18/2003	360	1.72	25.8	26.6	6	4
10/18/2003	375	1.7	26.9	27	5	5
10/18/2003	390	1.67	27.5	27	6	11
10/18/2003	405	1.62	25.6	25.8	7	13
10/18/2003	420	1.57	28.5	27.1	8	31
10/18/2003	435	1.49	30.1	27.4	11	7
10/18/2003	450	1.43	31.1	27.5	10	31
10/18/2003	465	1.36	31.2	27.5	8	13
10/18/2003	480	1.28	31.2	27.5	7	21
10/18/2003	495	1.2	31.5	27.5	9	40
10/18/2003	510	1.13	31.4	27.5	8	16
10/18/2003	525	1.05	31.3	27.5	8	12
10/18/2003	540	0.99	31.3	27.6	7	33
10/18/2003	555	0.94	31.1	27.4	9	23
10/18/2003	570	0.9	30.7	27.5	8	29
10/18/2003	585	0.87	30.7	27.5	9	57
10/18/2003	600	0.81	30.6	27.5	12	31
10/18/2003	615	0.73	30.6	27.4	12	6
10/18/2003	630	0.66	30.6	27.6	11	25
10/18/2003	645	0.58	29.4	27.4	10	11
10/18/2003	660	0.5	28.7	27.2	8	56
10/18/2003	675	0.41	28.6	27.3	9	26
10/18/2003	690	0.33	29.3	27.4	8	18
10/18/2003	705	0.25	29.2	27.4	8	16
10/18/2003	720	0.17	28.8	27.5	6	304
10/18/2003	735	0.1	29	27.8	10	20
10/18/2003	750	0.03	28.6	27.9	7	28
10/18/2003	765	-0.03	28.1	28	9	79
10/18/2003	780	-0.07	27.7	27.9	7	0
10/18/2003	795	-0.1	26.8	27.8	11	26
10/18/2003	810	-0.14	26.4	27.9	12	314
10/18/2003	825	-0.18	26.2	27.9	13	39
10/18/2003	840	-0.23	25.8	28.1	10	44
10/18/2003	855	-0.28	25.3	28.1	10	11
10/18/2003	870	-0.3	25.2	28.2	9	6
10/18/2003	885	-0.31	24.6	28.2	10	37
10/18/2003	900	-0.31	24.8	28.4	8	21
10/18/2003	915	-0.3	24.7	28.5	10	8
10/18/2003	930	-0.25	24.3	28.5	5	21
10/18/2003	945	-0.18	23.8	28.6	9	48
10/18/2003	960	-0.1	24.8	28.6	9	38
10/18/2003	975	-0.03	24.8	28.6	9	55
10/18/2003	990	0.06	25.5	28.3	7	306
10/18/2003	1005	0.15	25.4	28.4	8	0
10/18/2003	1020	0.24	25.4	28.1	6	53
10/18/2003	1035	0.34	25.5	28.1	8	40
10/18/2003	1050	0.42	25.6	28.1	7	27
10/18/2003	1065	0.52	26	28.3	7	35
10/18/2003	1080	0.6	26.2	28.1	7	19
10/18/2003	1095	0.68	26.6	27.9	7	31
10/18/2003	1110	0.74	26.1	28.1	8	26
10/18/2003	1125	0.79	26.8	27.9	6	22
10/18/2003	1140	0.84	26.6	27.8	5	20
10/18/2003	1155	0.88	26.7	27.7	6	27
10/18/2003	1170	0.9	26.6	27.7	4	29
10/18/2003	1185	0.92	25.4	27.6	4	18
10/18/2003	1200	0.93	25.2	27.3	4	34
10/18/2003	1215	0.96	25.3	27.6	5	32
10/18/2003	1230	1	25.4	27.5	4	25
10/18/2003	1245	1.05	25.8	27.7	5	41
10/18/2003	1260	1.1	26.8	27.9	4	63
10/18/2003	1275	1.16	26.7	27.6	5	30
10/18/2003	1290	1.22	26.9	27.2	5	27
10/18/2003	1305	1.27	27	27.1	5	26
10/18/2003	1320	1.32	27	27.1	5	33
10/18/2003	1335	1.36	27.1	27.1	5	28
10/18/2003	1350	1.4	27.1	27.2	6	27
10/18/2003	1365	1.43	27.3	27.2	5	40
10/18/2003	1380	1.46	27.7	27.3	7	68
10/18/2003	1395	1.48	28.2	27.3	7	49
10/18/2003	1410	1.49	28.5	27.3	8	48
10/18/2003	1425	1.49	28.4	27.3	7	42
10/18/2003	1440	1.48	28.2	27.3	5	32
10/19/2003	15	1.47	27.8	27.2	5	2
10/19/2003	30	1.44	27.3	27.3	6	36
10/19/2003	45	1.4	27.3	27.3	7	61
10/19/2003	60	1.34	27.3	27.3	7	28
10/19/2003	75	1.29	27.3	27.4	5	39
10/19/2003	90	1.24	27.3	27.3	8	38
10/19/2003	105	1.19	27.8	27.4	7	48
10/19/2003	120	1.15	28	27.3	7	36
10/19/2003	135	1.13	28.4	27.3	8	41
10/19/2003	150	1.11	28.5	27.3	9	60
10/19/2003	165	1.11	28	27.2	7	47
10/19/2003	180	1.12	27.9	27.3	8	35
10/19/2003	195	1.14	27.7	27.2	9	44
10/19/2003	210	1.17	27.3	27.1	10	33
10/19/2003	225	1.21	27.1	27	10	44
10/19/2003	240	1.25	26.5	26.2	9	46
10/19/2003	255	1.29	26.3	26	8	56
10/19/2003	270	1.32	26.7	26.5	8	63
10/19/2003	285	1.33	27.1	26.8	8	50
10/19/2003	300	1.36	26.8	26.3	8	49
10/19/2003	315	1.39	27	26.6	8	57
10/19/2003	330	1.42	27	26.5	8	41
10/19/2003	345	1.46	26.8	25.7	7	34
10/19/2003	360	1.5	26.7	25.7	7	28
10/19/2003	375	1.54	26.5	25.6	7	49
10/19/2003	390	1.58	26.4	25.5	8	43
10/19/2003	405	1.61	26.2	25.5	7	49
10/19/2003	420	1.61	26	25.3	8	55
10/19/2003	435	1.6	27.9	26.1	9	29
10/19/2003	450	1.56	30.9	26.9	6	45
10/19/2003	465	1.54	30.7	26.9	7	60
10/19/2003	480	1.51	31.2	27.1	6	56
10/19/2003	495	1.49	31.7	27	7	69
10/19/2003	510	1.47	31.5	27	10	64
10/19/2003	525	1.45	31.8	27	9	46
10/19/2003	540	1.42	31.8	27.1	9	63
10/19/2003	555	1.37	31.7	27.1	10	52
10/19/2003	570	1.32	31.5	27.1	10	46
10/19/2003	585	1.25	31.8	27.2	11	51
10/19/2003	600	1.19	31.8	27.1	12	59
10/19/2003	615	1.12	31.8	27.1	12	59
10/19/2003	630	1.06	32	27.2	8	56
10/19/2003	645	0.99	31.8	27.3	11	42
10/19/2003	660	0.93	31.9	27.3	9	58
10/19/2003	675	0.88	32	27.4	10	40
10/19/2003	690	0.8	31.2	27.4	8	44
10/19/2003	705	0.73	31.8	27.8	8	40
10/19/2003	720	0.66	30.7	27.4	6	40
10/19/2003	735	0.58	30.8	27.9	9	61
10/19/2003	750	0.53	31	28	7	68
10/19/2003	765	0.44	30.6	28	6	60
10/19/2003	780	0.38	29.8	28	7	44
10/19/2003	795	0.3	29.7	28.2	5	20
10/19/2003	810	0.24	29.2	28.2	3	38
10/19/2003	825	0.18	28.8	28.3	6	61
10/19/2003	840	0.11	28.3	28.3	3	20
10/19/2003	855	0.06	28.2	28.6	5	40
10/19/2003	870	0	27.4	28.6	8	26
10/19/2003	885	-0.06	26.8	28.7	4	49
10/19/2003	900	-0.1	27.1	29.1	4	62
10/19/2003	915	-0.14	26.6	29.1	4	71
10/19/2003	930	-0.18	26	29.1	3	13
10/19/2003	945	-0.21	26.2	29.2	3	37
10/19/2003	960	-0.22	25.6	29.2	7	57
10/19/2003	975	-0.22	25.4	29.3	6	104
10/19/2003	990	-0.22	25	29.3	4	43
10/19/2003	1005	-0.2	25	29.2	5	50
10/19/2003	1020	-0.11	24.5	29.2	4	86
10/19/2003	1035	-0.04	24.1	28.8	1	55
10/19/2003	1050	0.06	24.7	29	9	85
10/19/2003	1065	0.15	25	28.9	4	89
10/19/2003	1080	0.26	25.4	28.9	2	100
10/19/2003	1095	0.35	25.2	28.4	3	57
10/19/2003	1110	0.44	25.5	28.6	5	68
10/19/2003	1125	0.54	26.4	28.1	3	54
10/19/2003	1140	0.63	26.1	28.2	3	38
10/19/2003	1155	0.71	26.7	28.1	3	41
10/19/2003	1170	0.79	27	28.1	3	45
10/19/2003	1185	0.87	27.3	28	2	276
10/19/2003	1200	0.94	27.7	28	4	286
10/19/2003	1215	1.01	27.5	27.9	8	287
10/19/2003	1230	1.08	25.9	27.9	9	28
10/19/2003	1245	1.13	26.2	28	5	58
10/19/2003	1260	1.18	25.9	27.6	5	48
10/19/2003	1275	1.24	26.4	27.6	9	47
10/19/2003	1290	1.28	26.9	27.5	10	55
10/19/2003	1305	1.31	27.5	27.3	9	68
10/19/2003	1320	1.34	27.6	27.2	10	68
10/19/2003	1335	1.36	27.6	27.2	12	70
10/19/2003	1350	1.38	27.9	27.2	9	68
10/19/2003	1365	1.39	28.2	27.3	12	54
10/19/2003	1380	1.4	28.1	27.3	11	70
10/19/2003	1395	1.4	28.1	27.3	11	63
10/19/2003	1410	1.41	28.2	27.3	11	69
10/19/2003	1425	1.41	28.4	27.3	9	71
10/19/2003	1440	1.4	28.1	27.3	10	60
10/20/2003	15	1.38	28.3	27.4	11	73
10/20/2003	30	1.36	28.3	27.4	10	54
10/20/2003	45	1.31	28.3	27.2	10	55
10/20/2003	60	1.26	28.2	27.2	10	58
10/20/2003	75	1.21	28.2	27.2	8	59
10/20/2003	90	1.16	28.1	27.1	8	34
10/20/2003	105	1.12	28.6	27.3	11	56
10/20/2003	120	1.08	28.6	27.3	9	48
10/20/2003	135	1.04	28.6	27.3	7	45
10/20/2003	150	1.01	28.5	27.2	9	60
10/20/2003	165	0.98	28.4	27.2	10	60
10/20/2003	180	0.94	28.4	27.2	9	57
10/20/2003	195	0.92	28.4	27.2	9	41
10/20/2003	210	0.91	28.3	27.2	10	59
10/20/2003	225	0.9	28.2	27.1	9	45
10/20/2003	240	0.89	28	26.8	9	40
10/20/2003	255	0.89	28	26.9	7	47
10/20/2003	270	0.89	27.8	26.5	8	41
10/20/2003	285	0.9	27.3	26.2	7	20
10/20/2003	300	0.91	26.9	26.1	8	35
10/20/2003	315	0.97	26.8	26.1	8	39
10/20/2003	330	1.03	26.6	26.1	7	55
10/20/2003	345	1.1	26.4	26	8	68
10/20/2003	360	1.16	26.2	25.9	6	35
10/20/2003	375	1.23	26.4	26.4	6	51
10/20/2003	390	1.3	26.9	26.8	8	53
10/20/2003	405	1.37	29.3	26.9	6	41
10/20/2003	420	1.44	29.4	26.8	7	57
10/20/2003	435	1.49	28.4	26.4	6	52
10/20/2003	450	1.55	27	25.8	6	67
10/20/2003	465	1.61	26.4	25.5	8	81
10/20/2003	480	1.65	26.4	25.5	6	66
10/20/2003	495	1.69	26.5	25.6	7	47
10/20/2003	510	1.71	28.8	26.5	6	54
10/20/2003	525	1.74	30.2	26.6	8	49
10/20/2003	540	1.74	30.3	26.5	9	61
10/20/2003	555	1.75	27.4	25.6	8	52
10/20/2003	570	1.74	28.1	25.8	11	98
10/20/2003	585	1.72	28.5	26	12	69
10/20/2003	600	1.68	29.2	26.2	13	98
10/20/2003	615	1.64	30.4	26.6	10	73
10/20/2003	630	1.59	31.4	27	11	82
10/20/2003	645	1.52	31.3	27	11	79
10/20/2003	660	1.46	31.1	27	11	68
10/20/2003	675	1.39	31.2	27	10	64
10/20/2003	690	1.31	31.1	27	11	89
10/20/2003	705	1.23	31.1	27.2	8	76
10/20/2003	720	1.14	31.3	27.3	9	89
10/20/2003	735	1.06	31.2	27.2	9	75
10/20/2003	750	0.96	31.3	27.5	7	82
10/20/2003	765	0.88	31.1	27.6	8	93
10/20/2003	780	0.81	30.3	27.7	2	53
10/20/2003	795	0.72	30.3	27.5	7	98
10/20/2003	810	0.64	30	27.6	7	75
10/20/2003	825	0.56	29.7	27.6	9	95
10/20/2003	840	0.46	30.8	28.1	6	124
10/20/2003	855	0.39	30.4	28.3	4	109
10/20/2003	870	0.32	28.9	28.6	6	67
10/20/2003	885	0.25	29.9	28.8	6	85
10/20/2003	900	0.18	29	28.8	4	70
10/20/2003	915	0.12	28.5	28.9	8	84
10/20/2003	930	0.04	29	28.6	5	87
10/20/2003	945	-0.01	28.6	28.6	11	44
10/20/2003	960	-0.07	28.6	28.7	13	65
10/20/2003	975	-0.11	28.2	28.7	6	86
10/20/2003	990	-0.14	27.6	29.1	7	83
10/20/2003	1005	-0.18	27.1	28.9	11	48
10/20/2003	1020	-0.18	27.1	28.8	11	134
10/20/2003	1035	-0.18	27.1	28.6	9	80
10/20/2003	1050	-0.17	26.8	28.6	7	72
10/20/2003	1065	-0.11	25.3	28.4	9	73
10/20/2003	1080	-0.04	25.2	28.6	15	82
10/20/2003	1095	0.05	26.5	28.7	18	93
10/20/2003	1110	0.12	28.3	28.7	17	68
10/20/2003	1125	0.21	28.4	28.8	18	64
10/20/2003	1140	0.28	26.3	28.3	17	75
10/20/2003	1155	0.35	26.8	28.2	16	67
10/20/2003	1170	0.43	26.9	28.2	16	68
10/20/2003	1185	0.5	27.6	28.1	15	70
10/20/2003	1200	0.57	27.7	28.1	14	70
10/20/2003	1215	0.64	27.5	28	14	62
10/20/2003	1230	0.7	27.4	27.9	13	75
10/20/2003	1245	0.76	27.8	27.9	14	71
10/20/2003	1260	0.83	28	27.8	11	77
10/20/2003	1275	0.89	28	27.8	11	57
10/20/2003	1290	0.96	28	27.7	12	45
10/20/2003	1305	1.03	28	27.7	11	50
10/20/2003	1320	1.09	28.4	27.8	9	63
10/20/2003	1335	1.15	28.4	27.7	10	70
10/20/2003	1350	1.21	28.3	27.6	9	69
10/20/2003	1365	1.26	28.2	27.5	9	82
10/20/2003	1380	1.31	28.3	27.6	7	44
10/20/2003	1395	1.35	28.3	27.5	9	73
10/20/2003	1410	1.37	28.2	27.3	8	53
10/20/2003	1425	1.39	28.2	27.3	8	68
10/20/2003	1440	1.39	28.2	27.2	8	72
10/21/2003	15	1.39	28.2	27.2	7	67
10/21/2003	30	1.37	28.2	27.2	8	54
10/21/2003	45	1.34	28.2	27.2	7	41
10/21/2003	60	1.29	28.2	27.2	8	55
10/21/2003	75	1.23	28.2	27.2	6	43
10/21/2003	90	1.17	28.1	27.1	7	49
10/21/2003	105	1.11	28	27.1	6	28
10/21/2003	120	1.05	27.8	27	6	45
10/21/2003	135	1	27.8	27	7	61
10/21/2003	150	0.94	28	27.1	8	55
10/21/2003	165	0.89	28	27.1	7	36
10/21/2003	180	0.82	28.2	27.2	6	53
10/21/2003	195	0.77	28.2	27.3	7	58
10/21/2003	210	0.72	28.2	27.3	7	62
10/21/2003	225	0.67	28.2	27	7	51
10/21/2003	240	0.64	28	27	6	51
10/21/2003	255	0.58	28	26.8	6	53
10/21/2003	270	0.56	28.1	26.8	7	55
10/21/2003	285	0.53	28.1	26.8	6	58
10/21/2003	300	0.52	28.1	26.8	6	45
10/21/2003	315	0.52	28.1	26.8	5	64
10/21/2003	330	0.54	27.8	26.4	6	37
10/21/2003	345	0.64	27.3	26.3	8	52
10/21/2003	360	0.71	26.9	26.3	8	44
10/21/2003	375	0.8	27.7	26.5	6	60
10/21/2003	390	0.88	28.2	26.7	5	49
10/21/2003	405	0.98	28.5	26.5	6	54
10/21/2003	420	1.08	28.4	26.4	7	63
10/21/2003	435	1.17	28.4	26.4	6	38
10/21/2003	450	1.26	27.3	26	6	36
10/21/2003	465	1.36	26.7	25.8	7	59
10/21/2003	480	1.44	27.1	25.9	6	46
10/21/2003	495	1.51	26.9	25.6	6	13
10/21/2003	510	1.57	26.4	25.5	6	32
10/21/2003	525	1.64	26.3	25.6	9	48
10/21/2003	540	1.7	26.9	26.5	9	41
10/21/2003	555	1.75	29.4	26.7	7	56
10/21/2003	570	1.83	29.1	26.6	6	65
10/21/2003	585	1.88	29.2	26.3	6	64
10/21/2003	600	1.94	29.4	26.3	6	40
10/21/2003	615	1.98	29.5	26.4	6	65
10/21/2003	630	2.01	-1.23E+25	-123456E	20   5	27
10/21/2003	645	2.03	-1.23E+25	-123456E	20   6	62
10/21/2003	660	2.04	-1.23E+25	-123456E	20   5	75
10/21/2003	675	2.04	28.3	26.4	6	61
10/21/2003	690	2.03	28	26.4	4	57
10/21/2003	705	1.98	28.6	26.8	4	73
10/21/2003	720	1.92	29.4	26.9	4	62
10/21/2003	735	1.84	29.2	27	3	30
10/21/2003	750	1.75	29.2	27.1	5	28
10/21/2003	765	1.63	29.1	27.1	7	296
10/21/2003	780	1.52	29.1	27.1	6	26
10/21/2003	795	1.41	28.7	27.1	4	47
10/21/2003	810	1.3	28.4	27.4	2	298
10/21/2003	825	1.2	29	27.4	4	300
10/21/2003	840	1.11	29.2	27.5	2	83
10/21/2003	855	1.01	29.1	27.6	2	241
10/21/2003	870	0.93	28.5	27.7	4	251
10/21/2003	885	0.84	27.3	27.7	9	222
10/21/2003	900	0.76	27.6	27.7	10	234
10/21/2003	915	0.66	27.7	27.8	12	225
10/21/2003	930	0.58	25.6	28.5	13	234
10/21/2003	945	0.47	25.5	28.6	11	243
10/21/2003	960	0.38	25.5	28.7	11	261
10/21/2003	975	0.3	25.5	28.7	12	252
10/21/2003	990	0.23	25.5	28.8	14	251
10/21/2003	1005	0.15	25.4	28.8	11	254
10/21/2003	1020	0.08	25.4	28.9	13	270
10/21/2003	1035	0.02	25.4	28.6	13	272
10/21/2003	1050	-0.02	25.4	28.6	14	280
10/21/2003	1065	-0.05	25.4	28.5	12	285
10/21/2003	1080	-0.08	25.4	28.4	12	281
10/21/2003	1095	-0.08	25.5	28.4	14	274
10/21/2003	1110	-0.05	25.5	28.4	10	285
10/21/2003	1125	0.03	25.7	28.3	9	295
10/21/2003	1140	0.12	25.4	28.1	8	273
10/21/2003	1155	0.21	24.6	27.8	10	281
10/21/2003	1170	0.3	24.7	28	8	276
10/21/2003	1185	0.39	27	28.2	8	291
10/21/2003	1200	0.49	25.8	27.9	7	285
10/21/2003	1215	0.58	25.8	27.8	8	293
10/21/2003	1230	0.68	26.1	27.8	7	297
10/21/2003	1245	0.78	26.4	27.9	7	289
10/21/2003	1260	0.87	26.6	27.7	7	294
10/21/2003	1275	0.97	27	27.8	6	289
10/21/2003	1290	1.08	27.2	27.8	6	305
10/21/2003	1305	1.18	27.3	27.8	6	302
10/21/2003	1320	1.28	27.4	27.7	6	305
10/21/2003	1335	1.37	27.5	27.7	7	297
10/21/2003	1350	1.47	27.6	27.6	8	309
10/21/2003	1365	1.54	27.6	27.6	7	301
10/21/2003	1380	1.61	27.7	27.6	6	306
10/21/2003	1395	1.67	27.7	27.6	7	313
10/21/2003	1410	1.72	27.9	27.5	7	309
10/21/2003	1425	1.75	27.9	27.5	9	13
10/21/2003	1440	1.75	27.8	27.4	8	18
10/22/2003	15	1.75	27.7	27.2	8	18
10/22/2003	30	1.71	27.6	27	6	9
10/22/2003	45	1.66	27.6	27	8	5
10/22/2003	60	1.57	27.7	27.1	7	7
10/22/2003	75	1.49	27.7	27	7	16
10/22/2003	90	1.4	27.6	27.1	7	2
10/22/2003	105	1.31	27.8	27.2	6	3
10/22/2003	120	1.21	27.7	27.1	5	17
10/22/2003	135	1.12	27.6	27	4	32
10/22/2003	150	1.04	27.5	27	5	44
10/22/2003	165	0.95	27.4	26.8	6	16
10/22/2003	180	0.88	27.4	26.9	5	33
10/22/2003	195	0.81	27.4	26.8	5	53
10/22/2003	210	0.73	27.4	26.7	5	323
10/22/2003	225	0.66	27.2	26.2	5	315
10/22/2003	240	0.58	27.1	26.2	4	14
10/22/2003	255	0.5	27.1	26.1	4	17
10/22/2003	270	0.43	27	26.1	3	22
10/22/2003	285	0.38	27.2	26.3	4	26
10/22/2003	300	0.32	27.1	26.1	4	15
10/22/2003	315	0.29	26.5	25.8	3	70
10/22/2003	330	0.25	26.3	25.8	4	24
10/22/2003	345	0.22	26.2	25.8	3	18
10/22/2003	360	0.2	26.2	25.7	4	314
10/22/2003	375	0.2	26	25.6	5	37
10/22/2003	390	0.22	25.9	25.6	4	21
10/22/2003	405	0.28	25.8	25.5	3	21
10/22/2003	420	0.37	25.6	25.4	3	28
10/22/2003	435	0.46	25.5	25.3	5	315
10/22/2003	450	0.56	27.5	26.2	5	317
10/22/2003	465	0.68	28	26.3	3	317
10/22/2003	480	0.79	27.3	26	4	42
10/22/2003	495	0.9	27	26	5	42
10/22/2003	510	1.01	27.1	26.1	3	7
10/22/2003	525	1.12	27.2	26.2	4	3
10/22/2003	540	1.22	27.5	26.4	6	313
10/22/2003	555	1.32	27.4	26.4	4	0
10/22/2003	570	1.42	27.5	26.6	4	304
10/22/2003	585	1.5	28.2	26.6	5	303
10/22/2003	600	1.59	28.7	26.6	8	282
10/22/2003	615	1.67	26.9	26.1	9	304
10/22/2003	630	1.74	27.3	26.1	13	273
10/22/2003	645	1.81	27.8	26.3	8	266
10/22/2003	660	1.87	26.9	26.3	12	296
10/22/2003	675	1.92	26.8	26.4	12	282
10/22/2003	690	1.95	27.9	26.4	10	281
10/22/2003	705	1.97	28.2	26.5	8	305
10/22/2003	720	1.98	27.8	26.5	11	280
10/22/2003	735	1.96	28	26.6	11	310
10/22/2003	750	1.93	28	26.6	9	277
10/22/2003	765	1.88	28	26.8	13	273
10/22/2003	780	1.81	27	27	9	268
10/22/2003	795	1.72	27.1	27.2	13	280
10/22/2003	810	1.6	27.4	27.1	14	286
10/22/2003	825	1.49	27.2	27.1	11	289
10/22/2003	840	1.39	27.3	27.1	10	258
10/22/2003	855	1.28	27.3	27.2	13	295
10/22/2003	870	1.18	27.2	27.3	11	273
10/22/2003	885	1.07	26.7	27.4	14	280
10/22/2003	900	0.94	26.5	27.5	13	286
10/22/2003	915	0.86	26.5	27.6	12	286
10/22/2003	930	0.78	26.8	27.7	11	291
10/22/2003	945	0.67	26.2	27.7	15	282
10/22/2003	960	0.56	26.4	27.7	14	273
10/22/2003	975	0.44	26.5	27.8	13	265
10/22/2003	990	0.35	26	27.8	16	275
10/22/2003	1005	0.26	26.4	27.8	12	288
10/22/2003	1020	0.17	26	27.7	12	275
10/22/2003	1035	0.09	26.3	27.8	14	274
10/22/2003	1050	0.01	25.9	27.7	12	272
10/22/2003	1065	-0.05	25.9	27.7	14	276
10/22/2003	1080	-0.1	26.2	27.7	13	268
10/22/2003	1095	-0.14	25.8	27.6	10	279
10/22/2003	1110	-0.16	25.6	27.4	11	277
10/22/2003	1125	-0.15	25.8	27.2	10	272
10/22/2003	1140	-0.14	25.4	27.1	8	287
10/22/2003	1155	-0.04	24.8	27	8	281
10/22/2003	1170	0.06	24.6	27	9	272
10/22/2003	1185	0.15	25.2	27.1	9	277
10/22/2003	1200	0.26	25.3	27.1	8	285
10/22/2003	1215	0.36	26	27.1	7	277
10/22/2003	1230	0.5	26.1	27	6	282
10/22/2003	1245	0.63	26.1	27.1	6	269
10/22/2003	1260	0.77	26.2	27	7	263
10/22/2003	1275	0.9	26.3	27	7	265
10/22/2003	1290	1.04	26.9	27.1	8	273
10/22/2003	1305	1.16	27.2	27.1	7	281
10/22/2003	1320	1.28	26.1	27	6	266
10/22/2003	1335	1.4	25.8	27	5	277
10/22/2003	1350	1.5	26.3	27	7	262
10/22/2003	1365	1.61	27.2	27	6	266
10/22/2003	1380	1.71	26.8	27	6	272
10/22/2003	1395	1.81	27.3	27.1	8	266
10/22/2003	1410	1.9	27.3	27.1	7	268
10/22/2003	1425	1.97	28	27	7	277
10/22/2003	1440	2.04	27.7	27	6	264
10/23/2003	15	2.09	28	26.8	7	260
10/23/2003	30	2.12	27.8	26.8	7	248
10/23/2003	45	2.12	27.6	26.6	7	260
10/23/2003	60	2.11	27.7	26.6	7	274
10/23/2003	75	2.07	28.2	26.5	7	271
10/23/2003	90	2.02	27.4	26.4	8	283
10/23/2003	105	1.94	27.4	26.4	8	276
10/23/2003	120	1.86	27.7	26.5	8	274
10/23/2003	135	1.77	26.9	26.4	6	289
10/23/2003	150	1.65	28.1	26.5	7	274
10/23/2003	165	1.55	28.6	26.5	8	276
10/23/2003	180	1.45	28.4	26.5	6	278
10/23/2003	195	1.35	28.4	26.5	5	278
10/23/2003	210	1.25	28.3	26.6	5	292
10/23/2003	225	1.15	28.4	26.5	6	287
10/23/2003	240	1.06	28.3	26.5	5	285
10/23/2003	255	0.97	28.2	26.5	5	292
10/23/2003	270	0.88	27.1	26.5	5	282
10/23/2003	285	0.8	26.8	26.5	5	274
10/23/2003	300	0.71	28.1	26.4	5	282
10/23/2003	315	0.63	28.1	26.1	5	286
10/23/2003	330	0.53	28	26.1	6	280
10/23/2003	345	0.45	27.9	26.1	5	285
10/23/2003	360	0.38	27.9	25.9	6	283
10/23/2003	375	0.33	27.8	25.8	6	275
10/23/2003	390	0.3	27.8	25.8	5	291
10/23/2003	405	0.29	27.5	25.8	5	284
10/23/2003	420	0.3	26.1	25.8	4	279
10/23/2003	435	0.35	26.9	25.7	5	295
10/23/2003	450	0.41	26.2	25.7	4	286
10/23/2003	465	0.52	26.3	25.6	4	290
10/23/2003	480	0.61	25.6	25.6	4	277
10/23/2003	495	0.73	27.5	26.1	4	274
10/23/2003	510	0.85	26.7	25.9	5	285
10/23/2003	525	0.98	26.8	25.8	6	274
10/23/2003	540	1.12	26.3	25.8	7	290
10/23/2003	555	1.24	26.4	25.9	8	301
10/23/2003	570	1.37	27.6	26.2	7	301
10/23/2003	585	1.49	27.9	26.4	10	286
10/23/2003	600	1.61	27.8	26.4	12	281
10/23/2003	615	1.73	27.9	26.3	9	277
10/23/2003	630	1.84	28.2	26.4	11	297
10/23/2003	645	1.95	27.9	26.4	9	301
10/23/2003	660	2.05	28.4	26.4	11	298
10/23/2003	675	2.14	28.4	26.4	12	285
10/23/2003	690	2.21	28.2	26.5	11	272
10/23/2003	705	2.27	28.9	26.6	13	280
10/23/2003	720	2.32	27.8	26.6	10	313
10/23/2003	735	2.34	28.3	26.7	13	255
10/23/2003	750	2.35	28.6	26.7	11	251
10/23/2003	765	2.34	28.3	26.8	14	250
10/23/2003	780	2.32	27.5	26.8	14	256
10/23/2003	795	2.27	28	26.9	12	256
10/23/2003	810	2.2	27.5	27	14	262
10/23/2003	825	2.13	27.6	27.1	11	256
10/23/2003	840	2.05	27.5	27.5	13	256
10/23/2003	855	1.96	28.3	27.6	13	275
10/23/2003	870	1.88	27.2	27.6	12	247
10/23/2003	885	1.78	27.4	27.6	11	243
10/23/2003	900	1.67	27.4	27.6	13	254
10/23/2003	915	1.54	27.8	27.7	13	265
10/23/2003	930	1.42	26.6	27.8	12	271
10/23/2003	945	1.31	26.6	27.9	13	261
10/23/2003	960	1.21	27.5	27.9	12	268
10/23/2003	975	1.1	27.6	28	14	267
10/23/2003	990	1	27.3	28	11	274
10/23/2003	1005	0.91	27.3	28	13	259
10/23/2003	1020	0.83	26.9	28	14	263
10/23/2003	1035	0.72	27.2	28	13	267
10/23/2003	1050	0.62	27.3	28	12	260
10/23/2003	1065	0.51	27.4	27.9	11	253
10/23/2003	1080	0.4	26.9	27.8	13	281
10/23/2003	1095	0.32	27.4	27.8	9	280
10/23/2003	1110	0.25	27.5	27.8	8	280
10/23/2003	1125	0.19	27.2	27.7	10	280
10/23/2003	1140	0.15	27.8	27.6	7	275
10/23/2003	1155	0.14	27.4	27.4	7	280
10/23/2003	1170	0.15	27.5	27.3	6	288
10/23/2003	1185	0.21	27.2	27.2	6	277
10/23/2003	1200	0.3	27	27.2	7	294
10/23/2003	1215	0.39	26	27.1	7	308
10/23/2003	1230	0.51	27.1	27.3	6	282
10/23/2003	1245	0.64	27.4	27.1	6	276
10/23/2003	1260	0.76	27.3	27.2	6	285
10/23/2003	1275	0.89	27.2	27.2	5	281
10/23/2003	1290	1.02	27.3	27.2	5	280
10/23/2003	1305	1.16	27.4	27.2	4	299
10/23/2003	1320	1.28	27.5	27.2	4	296
10/23/2003	1335	1.41	27.6	27.2	6	306
10/23/2003	1350	1.52	27.7	27.2	5	317
10/23/2003	1365	1.62	28	27.2	6	315
10/23/2003	1380	1.73	28	27.2	5	300
10/23/2003	1395	1.82	28.2	27.2	6	299
10/23/2003	1410	1.91	28.4	27.2	7	301
10/23/2003	1425	1.98	28.5	27.2	8	0
10/23/2003	1440	2.04	28.7	27.2	6	20
10/24/2003	15	2.1	28.8	27.1	7	4
10/24/2003	30	2.13	28.9	27.1	7	30
10/24/2003	45	2.15	29	27.1	6	19
10/24/2003	60	2.16	29	27	7	6
10/24/2003	75	2.14	29	27	7	13
10/24/2003	90	2.09	29	27	8	8
10/24/2003	105	2.02	29	27	7	4
10/24/2003	120	1.93	28.8	26.7	7	4
10/24/2003	135	1.83	28.5	26.5	7	7
10/24/2003	150	1.72	28.1	26.3	8	20
10/24/2003	165	1.59	28.4	26.4	8	6
10/24/2003	180	1.47	28.2	26.4	7	8
10/24/2003	195	1.35	28.2	26.4	7	7
10/24/2003	210	1.24	28.4	26.6	7	6
10/24/2003	225	1.12	28.5	26.5	7	14
10/24/2003	240	1	28.4	26.5	9	18
10/24/2003	255	0.91	28.2	26.4	8	8
10/24/2003	270	0.81	28.2	26.3	8	7
10/24/2003	285	0.69	28.1	26.1	8	6
10/24/2003	300	0.6	28.1	25.9	7	20
10/24/2003	315	0.46	28.1	25.9	8	11
10/24/2003	330	0.35	28.1	25.8	8	8
10/24/2003	345	0.25	28.1	25.7	8	8
10/24/2003	360	0.15	28.1	25.7	7	6
10/24/2003	375	0.05	28.1	25.6	7	7
10/24/2003	390	-0.02	28.1	25.6	7	14
10/24/2003	405	-0.09	28.1	25.5	6	5
10/24/2003	420	-0.16	28.1	25.4	6	8
10/24/2003	435	-0.2	27.4	25.1	7	20
10/24/2003	450	-0.24	26.5	25.1	5	50
10/24/2003	465	-0.26	26.6	24.9	6	57
10/24/2003	480	-0.25	26.1	25	6	60
10/24/2003	495	-0.17	24.6	24.9	6	37
10/24/2003	510	-0.06	24.4	25	5	58
10/24/2003	525	0.05	25.6	25.4	7	66
10/24/2003	540	0.18	26.2	25.4	5	55
10/24/2003	555	0.32	24.8	25.1	6	68
10/24/2003	570	0.46	24.7	25.2	6	74
10/24/2003	585	0.62	26.1	25.4	6	76
10/24/2003	600	0.77	26.1	25.5	7	83
10/24/2003	615	0.93	25.2	25.5	7	72
10/24/2003	630	1.08	25.7	25.6	6	70
10/24/2003	645	1.23	25.6	25.7	9	79
10/24/2003	660	1.37	25.9	25.8	8	76
10/24/2003	675	1.5	26.4	25.8	6	91
10/24/2003	690	1.63	25.8	25.9	9	99
10/24/2003	705	1.76	27.2	26	9	59
10/24/2003	720	1.87	27.4	26.1	9	47
10/24/2003	735	1.97	27.5	26.1	7	61
10/24/2003	750	2.07	28.1	26.2	9	64
10/24/2003	765	2.14	28.4	26.3	7	75
10/24/2003	780	2.2	27.8	26.4	11	81
10/24/2003	795	2.24	28.2	26.5	12	90
10/24/2003	810	2.26	28.3	26.6	12	95
10/24/2003	825	2.28	28.6	26.6	12	94
10/24/2003	840	2.25	28.9	26.7	11	62
10/24/2003	855	2.22	28.8	26.7	15	82
10/24/2003	870	2.14	28.7	26.8	9	85
10/24/2003	885	2.05	27.9	26.9	17	69
10/24/2003	900	1.95	27.9	27	12	85
10/24/2003	915	1.85	28.5	27	12	64
10/24/2003	930	1.73	28.4	27	13	87
10/24/2003	945	1.61	28.8	27	15	95
10/24/2003	960	1.49	27.4	27.1	13	116
10/24/2003	975	1.36	26.6	27.2	12	80
10/24/2003	990	1.26	27.5	27.2	12	71
10/24/2003	1005	1.15	28.5	27.3	11	74
10/24/2003	1020	1.04	28.2	27.2	11	69
10/24/2003	1035	0.95	28.2	27.2	13	76
10/24/2003	1050	0.86	28.1	27.2	12	68
10/24/2003	1065	0.76	27.4	27.1	12	74
10/24/2003	1080	0.67	27.2	27	14	98
10/24/2003	1095	0.57	27.3	27	12	75
10/24/2003	1110	0.48	27.2	26.8	9	84
10/24/2003	1125	0.39	26.4	26.8	9	79
10/24/2003	1140	0.33	27.1	26.8	11	77
10/24/2003	1155	0.27	26.7	26.7	8	81
10/24/2003	1170	0.23	27.8	26.6	10	79
10/24/2003	1185	0.22	27.2	26.5	11	75
10/24/2003	1200	0.24	27.9	26.5	7	92
10/24/2003	1215	0.29	27.5	26.3	9	81
10/24/2003	1230	0.37	27.1	26.2	10	77
10/24/2003	1245	0.48	26.9	26.1	8	76
10/24/2003	1260	0.58	28.5	26.7	9	80
10/24/2003	1275	0.7	28.9	26.7	9	87
10/24/2003	1290	0.83	28.3	26.5	10	92
10/24/2003	1305	0.96	27.8	26.4	10	87
10/24/2003	1320	1.11	27.8	26.5	10	88
10/24/2003	1335	1.24	28	26.5	8	90
10/24/2003	1350	1.36	27.8	26.5	9	91
10/24/2003	1365	1.48	28	26.5	9	99
10/24/2003	1380	1.59	28.1	26.6	7	96
10/24/2003	1395	1.71	28.4	26.6	8	89
10/24/2003	1410	1.82	28.5	26.5	9	78
10/24/2003	1425	1.9	28.6	26.5	9	74
10/24/2003	1440	1.97	28.8	26.5	9	78
10/25/2003	15	2.04	28.9	26.5	6	52
10/25/2003	30	2.09	29.1	26.5	7	55
10/25/2003	45	2.12	29.3	26.5	7	51
10/25/2003	60	2.14	29.4	26.5	7	55
10/25/2003	75	2.13	29.5	26.4	9	65
10/25/2003	90	2.1	29.4	26.4	8	66
10/25/2003	105	2.04	29.4	26.4	8	61
10/25/2003	120	1.97	28.8	26.1	8	64
10/25/2003	135	1.87	28.5	25.8	10	60
10/25/2003	150	1.77	27.9	25.6	10	65
10/25/2003	165	1.63	28.2	25.8	9	54
10/25/2003	180	1.5	28.9	26.1	9	62
10/25/2003	195	1.37	29.1	26.2	10	50
10/25/2003	210	1.24	28.9	26.2	9	56
10/25/2003	225	1.11	28.9	26.1	9	63
10/25/2003	240	0.98	28.9	26	11	66
10/25/2003	255	0.87	28.7	26	11	62
10/25/2003	270	0.75	28.1	25.9	13	80
10/25/2003	285	0.62	27.9	25.4	12	60
10/25/2003	300	0.47	27.8	25.8	11	78
10/25/2003	315	0.35	28.3	25.5	12	60
10/25/2003	330	0.23	28.2	25.4	11	77
10/25/2003	345	0.12	28.2	25.4	12	77
10/25/2003	360	0.01	28.2	25.3	12	72
10/25/2003	375	-0.08	28.3	25.4	11	83
10/25/2003	390	-0.17	28.4	25.3	14	70
10/25/2003	405	-0.28	28.4	25.1	13	74
10/25/2003	420	-0.38	28.3	25	13	82
10/25/2003	435	-0.49	28.3	24.9	12	69
10/25/2003	450	-0.58	28.2	24.9	13	78
10/25/2003	465	-0.66	28.1	24.8	13	71
10/25/2003	480	-0.73	27.9	24.6	12	95
10/25/2003	495	-0.78	27.8	24.5	12	89
10/25/2003	510	-0.79	27.4	24.5	13	85
10/25/2003	525	-0.77	27	24.6	13	66
10/25/2003	540	-0.68	26.3	24.6	14	89
10/25/2003	555	-0.6	25.4	24.6	11	89
10/25/2003	570	-0.47	25.7	24.7	14	77
10/25/2003	585	-0.35	25.8	24.8	13	90
10/25/2003	600	-0.21	25.7	24.9	18	85
10/25/2003	615	-0.06	25.1	25	17	88
10/25/2003	630	0.1	24.9	25.1	16	93
10/25/2003	645	0.26	25	25.1	16	100
10/25/2003	660	0.42	25.2	25.2	14	91
10/25/2003	675	0.59	25.5	25.3	15	88
10/25/2003	690	0.75	25.8	25.4	17	88
10/25/2003	705	0.9	25.8	25.4	14	94
10/25/2003	720	1.05	26.2	25.5	14	78
10/25/2003	735	1.19	26.8	25.6	18	92
10/25/2003	750	1.31	27	25.6	18	104
10/25/2003	765	1.44	27.3	25.7	16	3
10/25/2003	780	1.55	28.2	25.9	14	4
10/25/2003	795	1.66	28.6	26	19	97
10/25/2003	810	1.75	29.1	26.2	18	85
10/25/2003	825	1.84	29.5	26.3	17	109
10/25/2003	840	1.91	30.1	26.4	12	96
10/25/2003	855	1.98	30.1	26.4	16	98
10/25/2003	870	2.04	30.2	26.4	13	113
10/25/2003	885	2.07	30.4	26.4	13	106
10/25/2003	900	2.08	30.5	26.4	10	99
10/25/2003	915	2.05	30.5	26.4	11	94
10/25/2003	930	1.98	30.2	26.4	8	107
10/25/2003	945	1.88	29.4	26.4	14	92
10/25/2003	960	1.76	29.3	26.4	12	104
10/25/2003	975	1.62	30.3	26.5	13	104
10/25/2003	990	1.5	27.2	26	12	108
10/25/2003	1005	1.4	27.5	25.9	13	120
10/25/2003	1020	1.31	27.7	25.9	9	114
10/25/2003	1035	1.2	28	25.9	8	123
10/25/2003	1050	1.1	29.9	26.4	10	113
10/25/2003	1065	1	29.7	26.3	5	130
10/25/2003	1080	0.9	29.3	26.3	6	89
10/25/2003	1095	0.81	28.1	26.1	9	85
10/25/2003	1110	0.7	28	25.9	10	91
10/25/2003	1125	0.59	28	25.8	15	84
10/25/2003	1140	0.49	27.9	25.8	11	85
10/25/2003	1155	0.38	28	25.7	14	78
10/25/2003	1170	0.31	28	25.7	16	82
10/25/2003	1185	0.24	28	25.7	13	82
10/25/2003	1200	0.19	28.1	25.6	12	67
10/25/2003	1215	0.15	28.1	25.6	13	85
10/25/2003	1230	0.15	28.1	25.6	13	62
10/25/2003	1245	0.18	28.2	25.5	12	86
10/25/2003	1260	0.27	28.1	25.5	12	81
10/25/2003	1275	0.35	28.1	25.4	11	78
10/25/2003	1290	0.46	28	25.5	13	75
10/25/2003	1305	0.58	29	25.8	14	70
10/25/2003	1320	0.71	28.5	25.7	14	79
10/25/2003	1335	0.86	28.3	25.5	12	70
10/25/2003	1350	1.02	28.2	25.5	11	81
10/25/2003	1365	1.17	28.5	25.7	10	80
10/25/2003	1380	1.32	28.6	25.7	10	89
10/25/2003	1395	1.46	28.6	25.7	10	86
10/25/2003	1410	1.59	28.9	25.8	11	86
10/25/2003	1425	1.73	29.2	25.8	12	83
10/25/2003	1440	1.85	29.4	25.8	11	69
10/26/2003	15	1.96	29.6	25.8	11	93
10/26/2003	30	2.06	29.8	25.8	11	84
10/26/2003	45	2.13	30.2	25.8	9	68
10/26/2003	60	2.19	30.3	25.8	8	81
10/26/2003	75	2.23	30.4	25.8	10	81
10/26/2003	90	2.27	30.5	25.8	10	86
10/26/2003	105	2.28	30.5	25.8	9	89
10/26/2003	120	1.98	29.1	25.3	11	74
10/26/2003	135	1.87	28.7	25.2	9	66
10/26/2003	150	1.76	29.8	25.6	9	60
10/26/2003	165	1.64	29.1	25.4	8	65
10/26/2003	180	1.52	29.1	25.4	9	79
10/26/2003	195	1.39	29.4	25.6	11	86
10/26/2003	210	1.26	29.6	25.6	11	73
10/26/2003	225	1.13	29.9	25.6	12	91
10/26/2003	240	0.99	29.7	25.5	10	73
10/26/2003	255	0.88	29.4	25.5	9	68
10/26/2003	270	0.74	29.3	25.4	8	74
10/26/2003	285	0.61	29	25.2	8	68
10/26/2003	300	0.48	29	25.1	8	76
10/26/2003	315	0.34	29	25.1	9	78
10/26/2003	330	0.22	29	25.1	8	84
10/26/2003	345	0.1	29	25.1	9	74
10/26/2003	360	-0.02	29	25	9	84
10/26/2003	375	-0.13	29	24.9	8	79
10/26/2003	390	-0.22	29	24.9	8	76
10/26/2003	405	-0.34	29.1	24.9	10	94
10/26/2003	420	-0.47	29	24.8	9	77
10/26/2003	435	-0.57	29.1	24.9	8	86
10/26/2003	450	-0.67	29.1	24.8	7	96
10/26/2003	465	-0.75	28.2	24.6	7	87
10/26/2003	480	-0.81	27.7	24.7	9	94
10/26/2003	495	-0.86	27.6	24.8	10	85
10/26/2003	510	-0.87	27.3	24.9	10	87
10/26/2003	525	-0.84	26.3	25	11	97
10/26/2003	540	-0.74	25.8	25.1	10	88
10/26/2003	555	-0.63	25.6	25.3	11	97
10/26/2003	570	-0.51	27.2	25.2	11	117
10/26/2003	585	-0.38	26.2	25.5	11	116
10/26/2003	600	-0.23	26	25.6	13	121
10/26/2003	615	-0.06	25.7	25.5	13	99
10/26/2003	630	0.1	25.8	25.6	13	97
10/26/2003	645	0.27	26.1	25.6	11	123
10/26/2003	660	0.43	26.5	25.6	11	102
10/26/2003	675	0.6	26.9	25.6	10	86
10/26/2003	690	0.77	27.1	25.7	8	96
10/26/2003	705	0.93	27.5	25.7	7	112
10/26/2003	720	1.09	27.7	25.8	6	106
10/26/2003	735	1.23	28.1	25.8	8	93
10/26/2003	750	1.36	28.4	25.8	7	109
10/26/2003	765	1.48	28.6	25.8	10	91
10/26/2003	780	1.58	29.1	26	4	103
10/26/2003	795	1.69	29.7	26.2	5	124
10/26/2003	810	1.78	29.8	26.2	6	105
10/26/2003	825	1.85	29.8	26.4	5	105
10/26/2003	840	1.9	30.1	26.4	6	117
10/26/2003	855	1.92	30	26.4	7	112
10/26/2003	870	1.92	29.6	26.6	5	108
10/26/2003	885	1.89	29.5	26.6	6	128
10/26/2003	900	1.84	28.9	26.9	10	225
10/26/2003	915	1.78	28.7	27	12	235
10/26/2003	930	1.68	28.9	26.9	12	233
10/26/2003	945	1.59	28.7	27	11	238
10/26/2003	960	1.49	28.2	27.2	10	244
10/26/2003	975	1.41	28	27.4	9	250
10/26/2003	990	1.32	28.1	27.3	7	259
10/26/2003	1005	1.22	28	27.4	6	234
10/26/2003	1020	1.14	28	27	5	250
10/26/2003	1035	1.06	27.9	27.2	4	240
10/26/2003	1050	0.99	27.9	27.2	4	274
10/26/2003	1065	0.93	27.8	27.1	4	244
10/26/2003	1080	0.88	27.8	27.1	3	16
10/26/2003	1095	0.85	27.9	27	3	275
10/26/2003	1110	0.81	27.9	27	2	268
10/26/2003	1125	0.76	27.9	27	3	257
10/26/2003	1140	0.73	27.9	27	2	265
10/26/2003	1155	0.69	27.9	26.9	2	285
10/26/2003	1170	0.64	27.9	26.9	3	4
10/26/2003	1185	0.64	27.9	26.9	5	57
10/26/2003	1200	0.65	27.9	26.9	3	63
10/26/2003	1215	0.69	28	26.9	3	91
10/26/2003	1230	0.79	28	26.9	3	100
10/26/2003	1245	0.89	28.6	26.8	3	46
10/26/2003	1260	1	29.9	26.8	2	35
10/26/2003	1275	1.12	29.7	26.8	8	97
10/26/2003	1290	1.25	29.1	26.8	9	125
10/26/2003	1305	1.38	29	26.8	10	100
10/26/2003	1320	1.52	29.3	26.8	11	103
10/26/2003	1335	1.66	29.7	26.7	10	105
10/26/2003	1350	1.8	30	26.7	9	111
10/26/2003	1365	1.94	30.1	26.7	7	111
10/26/2003	1380	2.06	30.2	26.7	7	118
10/26/2003	1395	2.17	30.3	26.6	7	113
10/26/2003	1410	2.26	30.2	26.6	5	115
10/26/2003	1425	2.35	30.4	26.6	6	126
10/26/2003	1440	2.4	30.5	26.6	4	110
10/27/2003	15	2.45	30.5	26.6	5	111
10/27/2003	30	2.47	30.6	26.6	6	107
10/27/2003	45	2.5	30.6	26.6	5	126
10/27/2003	60	2.51	30.8	26.5	4	118
10/27/2003	75	2.51	30.8	26.5	5	116
10/27/2003	90	2.5	30.3	26.4	6	109
10/27/2003	105	2.47	29.7	26.4	5	105
10/27/2003	120	2.41	29.8	26.4	5	107
10/27/2003	135	2.33	29.7	26.4	3	115
10/27/2003	150	2.25	29.8	26.4	3	97
10/27/2003	165	2.15	29.4	26.2	4	109
10/27/2003	180	2.05	29.2	26.2	4	126
10/27/2003	195	1.95	29.4	26.3	3	112
10/27/2003	210	1.83	29.5	26.2	4	91
10/27/2003	225	1.72	29.6	26.3	3	51
10/27/2003	240	1.56	29.5	26.2	4	37
10/27/2003	255	1.43	29.5	26.2	4	63
10/27/2003	270	1.3	29.5	26.1	5	72
10/27/2003	285	1.17	29.5	26.1	4	50
10/27/2003	300	1.03	29.4	26.1	4	64
10/27/2003	315	0.91	29.4	26.1	5	62
10/27/2003	330	0.8	29.4	26.1	4	71
10/27/2003	345	0.65	29.4	26	5	84
10/27/2003	360	0.52	29.4	26	6	86
10/27/2003	375	0.38	29.4	25.9	6	94
10/27/2003	390	0.25	29.4	25.9	7	104
10/27/2003	405	0.13	29.4	25.9	7	97
10/27/2003	420	0.02	29.4	25.8	7	83
10/27/2003	435	-0.09	29.4	25.8	7	102
10/27/2003	450	-0.19	29.4	25.8	5	83
10/27/2003	465	-0.29	29.4	25.8	5	92
10/27/2003	480	-0.42	29.2	25.8	5	103
10/27/2003	495	-0.51	29.1	25.8	5	128
10/27/2003	510	-0.59	29.2	25.9	6	140
10/27/2003	525	-0.65	28.8	25.9	7	130
10/27/2003	540	-0.69	28.4	26.1	5	135
10/27/2003	555	-0.68	28	26.2	6	158
10/27/2003	570	-0.61	27.7	26.4	7	158
10/27/2003	585	-0.49	27.4	26.5	8	169
10/27/2003	600	-0.38	26.9	26.6	6	155
10/27/2003	615	-0.25	26.8	26.8	8	141
10/27/2003	630	-0.1	26.9	26.8	7	167
10/27/2003	645	0.05	26.6	26.8	6	156
10/27/2003	660	0.22	26.9	26.8	9	203
10/27/2003	675	0.37	27	26.8	8	188
10/27/2003	690	0.54	27.1	26.9	8	203
10/27/2003	705	0.71	27.1	26.9	9	209
10/27/2003	720	0.87	27.2	27	9	206
10/27/2003	735	1.04	27.4	27.1	10	212
10/27/2003	750	1.18	27.7	27	9	217
10/27/2003	765	1.33	28.1	27	13	202
10/27/2003	780	1.47	28.6	27	14	195
10/27/2003	795	1.59	28.7	27	13	203
10/27/2003	810	1.72	28.9	27	14	206
10/27/2003	825	1.83	29.1	27.1	14	210
10/27/2003	840	1.93	29.6	27.2	13	205
10/27/2003	855	2.02	29.8	27.3	13	212
10/27/2003	870	2.09	30	27.4	13	206
10/27/2003	885	2.14	30	27.5	13	205
10/27/2003	900	2.17	30	27.5	14	208
10/27/2003	915	2.19	30.1	27.5	12	215
10/27/2003	930	2.19	30.1	27.6	11	214
10/27/2003	945	2.17	30.1	27.6	13	205
10/27/2003	960	2.14	29.6	27.8	12	207
10/27/2003	975	2.07	29.6	27.8	11	206
10/27/2003	990	1.98	29.5	27.8	11	198
10/27/2003	1005	1.91	29.7	27.6	11	201
10/27/2003	1020	1.83	29.4	27.7	10	188
10/27/2003	1035	1.77	29.1	27.6	10	187
10/27/2003	1050	1.67	29.3	27.6	11	182
10/27/2003	1065	1.6	29.1	27.5	8	176
10/27/2003	1080	1.54	29.3	27.6	7	221
10/27/2003	1095	1.48	29.3	27.6	6	175
10/27/2003	1110	1.43	29.4	27.6	7	194
10/27/2003	1125	1.38	28.9	27.4	10	198
10/27/2003	1140	1.34	28.8	27.3	9	188
10/27/2003	1155	1.31	28.8	27.3	9	183
10/27/2003	1170	1.28	28.8	27.3	7	182
10/27/2003	1185	1.26	28.8	27.2	8	166
10/27/2003	1200	1.22	28.8	27.2	8	195
10/27/2003	1215	1.2	28.8	27.1	7	155
10/27/2003	1230	1.2	28.8	27.1	5	159
10/27/2003	1245	1.21	28.8	27	7	151
10/27/2003	1260	1.25	28.7	27	8	164
10/27/2003	1275	1.33	28.7	27	6	147
10/27/2003	1290	1.42	28.6	27.1	7	146
10/27/2003	1305	1.54	28.7	27.2	4	151
10/27/2003	1320	1.64	29.3	27.2	6	130
10/27/2003	1335	1.75	29.6	27.2	5	155
10/27/2003	1350	1.87	29.5	27.2	7	149
10/27/2003	1365	1.98	29.5	27.2	7	132
10/27/2003	1380	2.11	29.9	27.2	8	140
10/27/2003	1395	2.21	30.1	27.2	5	139
10/27/2003	1410	2.3	30.3	27.1	6	137
10/27/2003	1425	2.38	30.5	27.1	6	124
10/27/2003	1440	2.47	30.6	27.1	4	130
10/28/2003	15	2.54	30.9	27	6	139
10/28/2003	30	2.59	31	26.9	7	150
10/28/2003	45	2.65	31	26.9	7	143
10/28/2003	60	2.7	31.1	26.9	7	139
10/28/2003	75	2.74	31.2	26.8	7	146
10/28/2003	90	2.77	31.3	26.8	7	154
10/28/2003	105	2.8	31.2	26.8	7	161
10/28/2003	120	2.81	31.3	26.8	7	156
10/28/2003	135	2.81	31.2	26.8	6	138
10/28/2003	150	2.79	31.2	26.8	7	146
10/28/2003	165	2.73	31.1	26.6	7	143
10/28/2003	180	2.67	31	26.7	3	3
10/28/2003	195	2.56	30.8	26.7	6	153
10/28/2003	210	2.48	30.7	26.6	6	121
10/28/2003	225	2.37	30.4	26.5	8	128
10/28/2003	240	2.27	30.3	26.6	7	128
10/28/2003	255	2.17	30.2	26.6	9	134
10/28/2003	270	2.06	30.3	26.6	8	127
10/28/2003	285	1.94	30.3	26.6	9	139
10/28/2003	300	1.83	30.4	26.6	8	131
10/28/2003	315	1.71	30.2	26.5	8	104
10/28/2003	330	1.55	30.2	26.5	8	113
10/28/2003	345	1.42	30.1	26.5	8	127
10/28/2003	360	1.28	30.1	26.4	7	135
10/28/2003	375	1.15	30.1	26.4	9	131
10/28/2003	390	1	30	26.4	10	134
10/28/2003	405	0.89	30.1	26.3	7	143
10/28/2003	420	0.77	30.1	26.3	9	134
10/28/2003	435	0.63	30.1	26.2	10	141
10/28/2003	450	0.49	30.1	26.2	6	142
10/28/2003	465	0.36	30.1	26.2	6	141
10/28/2003	480	0.25	30.2	26.2	6	125
10/28/2003	495	0.13	30.2	26.2	7	150
10/28/2003	510	0.02	30.1	26.2	8	161
10/28/2003	525	-0.07	30	26.2	10	148
10/28/2003	540	-0.15	30	26.2	9	152
10/28/2003	555	-0.23	29.8	26.2	9	153
10/28/2003	570	-0.29	29.8	26.2	8	166
10/28/2003	585	-0.33	29.7	26.4	9	166
10/28/2003	600	-0.35	29.6	26.5	9	152
10/28/2003	615	-0.33	29.1	26.7	9	187
10/28/2003	630	-0.19	28.6	26.8	11	188
10/28/2003	645	-0.07	28.2	26.9	13	187
10/28/2003	660	0.06	27.7	26.8	13	174
10/28/2003	675	0.21	28.9	26.8	10	191
10/28/2003	690	0.35	28.3	26.8	12	193
10/28/2003	705	0.49	28.1	26.9	11	188
10/28/2003	720	0.63	28.2	26.9	11	185
10/28/2003	735	0.76	28	26.9	13	178
10/28/2003	750	0.89	28.2	26.9	12	179
10/28/2003	765	1.01	28.3	26.8	9	181
10/28/2003	780	1.13	28.3	26.9	11	175
10/28/2003	795	1.25	28.4	26.9	7	172
10/28/2003	810	1.35	28.6	26.8	12	166
10/28/2003	825	1.44	28.6	26.9	10	153
10/28/2003	840	1.53	28.8	26.8	11	173
10/28/2003	855	1.64	28.9	26.8	11	128
10/28/2003	870	1.72	29.1	26.8	12	144
10/28/2003	885	1.81	29.3	26.8	8	193
10/28/2003	900	1.89	29.5	26.8	11	186
10/28/2003	915	1.96	29.5	26.8	11	185
10/28/2003	930	2.03	29.6	26.8	11	168
10/28/2003	945	2.13	29.8	26.8	11	177
10/28/2003	960	2.19	29.9	26.8	12	186
10/28/2003	975	2.27	29.9	26.8	12	195
10/28/2003	990	2.31	30.1	26.8	13	5
10/28/2003	1005	2.32	30.2	26.8	12	189
10/28/2003	1020	2.37	30.2	26.8	8	201
10/28/2003	1035	2.39	30.3	26.7	9	186
10/28/2003	1050	2.38	30.4	26.7	9	173
10/28/2003	1065	2.35	30.3	26.7	9	166
10/28/2003	1080	2.25	30.2	26.7	9	198
10/28/2003	1095	2.14	30.2	26.7	6	164
10/28/2003	1110	2.04	30	26.7	8	186
10/28/2003	1125	1.94	29.7	26.7	7	178
10/28/2003	1140	1.86	29.6	26.7	7	6
10/28/2003	1155	1.79	29.5	26.7	8	159
10/28/2003	1170	1.7	29.5	26.7	9	203
10/28/2003	1185	1.65	29.4	26.6	9	185
10/28/2003	1200	1.59	29.3	26.6	9	191
10/28/2003	1215	1.56	29.2	26.6	8	183
10/28/2003	1230	1.49	29.1	26.6	9	155
10/28/2003	1245	1.46	29.1	26.6	11	154
10/28/2003	1260	1.44	29.2	26.6	6	137
10/28/2003	1275	1.47	29.1	26.6	7	139
10/28/2003	1290	1.58	29.1	26.6	4	160
10/28/2003	1305	1.67	29.2	26.6	8	289
10/28/2003	1320	1.77	29.3	26.6	7	296
10/28/2003	1335	1.93	29.3	26.6	5	319
10/28/2003	1350	2.13	29.4	26.5	3	23
10/28/2003	1365	2.19	29.2	26.5	6	247
10/28/2003	1380	2.28	29.6	26.6	10	204
10/28/2003	1395	2.36	28.6	26.4	10	211
10/28/2003	1410	2.44	29	26.4	13	236
10/28/2003	1425	2.53	28.6	26.4	12	243
10/28/2003	1440	2.6	28.5	26.4	12	254
10/29/2003	15	2.67	29.1	26.4	13	240
10/29/2003	30	2.75	30	26.3	13	268
10/29/2003	45	2.79	30.3	26.4	15	287
10/29/2003	60	2.82	30.3	26.3	14	325
10/29/2003	75	2.83	30.3	26.3	12	2
10/29/2003	90	2.79	30.3	26.3	10	9
10/29/2003	105	2.69	30.2	26.2	9	8
10/29/2003	120	2.56	30.2	26.2	10	323
10/29/2003	135	2.48	30	26.2	7	16
10/29/2003	150	2.38	29.8	26.1	8	26
10/29/2003	165	2.3	29.2	26.2	8	22
10/29/2003	180	2.23	29	26.2	7	5
10/29/2003	195	2.16	29	26.1	5	17
10/29/2003	210	2.1	29	26.1	7	5
10/29/2003	225	2.05	29	26	6	328
10/29/2003	240	1.99	29	26	6	2
10/29/2003	255	1.94	27.7	26	7	19
10/29/2003	270	1.89	29.1	26	6	13
10/29/2003	285	1.83	29.3	26	7	12
10/29/2003	300	1.75	29.3	26	5	331
10/29/2003	315	1.66	29.2	25.9	6	9
10/29/2003	330	1.55	29.3	25.9	5	324
10/29/2003	345	1.45	29.2	25.8	7	325
10/29/2003	360	1.33	29.2	25.8	6	4
10/29/2003	375	1.21	29.2	25.8	6	23
10/29/2003	390	1.08	29.2	25.8	5	327
10/29/2003	405	0.95	29.2	25.8	5	9
10/29/2003	420	0.85	29.1	25.8	5	31
10/29/2003	435	0.72	28.4	25.7	6	38
10/29/2003	450	0.57	29.1	25.7	5	39
10/29/2003	465	0.42	29.1	25.6	8	24
10/29/2003	480	0.29	29.1	25.6	4	26
10/29/2003	495	0.17	28.9	25.6	6	8
10/29/2003	510	0.04	28.9	25.6	5	34
10/29/2003	525	-0.08	28.9	25.7	7	29
10/29/2003	540	-0.18	28.9	25.7	9	15
10/29/2003	555	-0.3	29	25.8	9	26
10/29/2003	570	-0.42	28.9	25.8	10	18
10/29/2003	585	-0.54	29	25.9	9	17
10/29/2003	600	-0.64	29	26	8	22
10/29/2003	615	-0.72	28.8	26.2	6	42
10/29/2003	630	-0.79	28.1	26.4	7	328
10/29/2003	645	-0.86	27.3	26.6	12	13
10/29/2003	660	-0.89	27.3	26.8	10	37
10/29/2003	675	-0.88	26.7	26.8	7	43
10/29/2003	690	-0.84	26.7	27	8	34
10/29/2003	705	-0.73	25.9	27.4	9	16
10/29/2003	720	-0.64	25	27.1	8	35
10/29/2003	735	-0.55	25.4	27.3	11	316
10/29/2003	750	-0.43	26.8	27.4	9	26
10/29/2003	765	-0.32	25.6	27.1	11	293
10/29/2003	780	-0.2	25.2	27.4	10	313
10/29/2003	795	-0.08	25.4	27.3	11	13
10/29/2003	810	0.03	25.6	27.4	12	326
10/29/2003	825	0.16	25.9	27.4	12	304
10/29/2003	840	0.27	25.9	27.4	10	27
10/29/2003	855	0.37	25.9	27.3	10	16
10/29/2003	870	0.49	26.1	27.2	7	18
10/29/2003	885	0.6	26.4	27.2	10	44
10/29/2003	900	0.7	26.4	27.2	9	3
10/29/2003	915	0.81	26.6	27.1	6	28
10/29/2003	930	0.91	27	27	9	49
10/29/2003	945	0.98	27.5	27	5	21
10/29/2003	960	1.07	27.8	26.9	9	43
10/29/2003	975	1.12	27.5	26.9	8	38
10/29/2003	990	1.16	28.2	26.9	7	41
10/29/2003	1005	1.21	28.3	26.9	10	49
10/29/2003	1020	1.24	28.3	26.9	8	49
10/29/2003	1035	1.28	28.4	26.9	7	52
10/29/2003	1050	1.31	28.5	26.9	7	57
10/29/2003	1065	1.33	28.4	26.9	8	43
10/29/2003	1080	1.32	28.4	26.9	7	60
10/29/2003	1095	1.3	28.2	26.9	7	55
10/29/2003	1110	1.26	28.6	26.9	7	63
10/29/2003	1125	1.21	28.5	26.9	7	67
10/29/2003	1140	1.16	28.3	27	7	66
10/29/2003	1155	1.12	28.7	26.9	7	64
10/29/2003	1170	1.08	28.9	26.9	8	57
10/29/2003	1185	1.04	29.1	26.9	9	65
10/29/2003	1200	1.02	29.4	26.9	9	65
10/29/2003	1215	1	29.5	26.9	9	63
10/29/2003	1230	1	29.2	27	8	67
10/29/2003	1245	1.01	29.1	27	10	61
10/29/2003	1260	1.01	29.5	26.9	12	65
10/29/2003	1275	1	29.8	26.8	11	65
10/29/2003	1290	1	29.8	26.9	11	63
10/29/2003	1305	0.99	29.2	26.8	12	68
10/29/2003	1320	0.99	28.8	26.7	15	68
10/29/2003	1335	0.99	29	26.8	14	69
10/29/2003	1350	1	29.8	26.7	12	72
10/29/2003	1365	1.03	30.1	26.5	11	66
10/29/2003	1380	1.1	30.4	26.4	11	67
10/29/2003	1395	1.17	30.1	26.2	11	77
10/29/2003	1410	1.23	30.1	26.2	9	61
10/29/2003	1425	1.3	30.2	26	9	63
10/29/2003	1440	1.36	30.3	26.1	12	61
10/30/2003	15	1.42	30.6	26.2	10	51
10/30/2003	30	1.48	30.8	26.3	9	54
10/30/2003	45	1.54	30.6	26.3	7	58
10/30/2003	60	1.59	30.1	26.2	9	57
10/30/2003	75	1.65	29.8	25.8	8	48
10/30/2003	90	1.71	30	25.8	9	57
10/30/2003	105	1.77	30	25.6	9	54
10/30/2003	120	1.83	30	25.7	9	57
10/30/2003	135	1.88	30	25.6	9	60
10/30/2003	150	1.92	30.5	26	10	65
10/30/2003	165	1.95	30.6	26	8	49
10/30/2003	180	1.97	30.7	25.8	9	50
10/30/2003	195	1.97	30.7	25.8	7	23
10/30/2003	210	1.95	30.3	25.9	8	45
10/30/2003	225	1.91	30	25.8	9	32
10/30/2003	240	1.87	30.8	25.9	9	43
10/30/2003	255	1.81	29.8	25.3	8	60
10/30/2003	270	1.76	30.8	25.9	7	32
10/30/2003	285	1.69	30.1	25.7	9	31
10/30/2003	300	1.62	30.2	25.8	10	58
10/30/2003	315	1.52	30.8	25.9	10	57
10/30/2003	330	1.44	31	25.9	10	49
10/30/2003	345	1.34	31	26	10	46
10/30/2003	360	1.24	31	26	9	44
10/30/2003	375	1.13	31.1	26	12	54
10/30/2003	390	1.03	31.1	26	9	45
10/30/2003	405	0.93	31.1	26	10	45
10/30/2003	420	0.83	31	26	10	40
10/30/2003	435	0.74	31	26	8	51
10/30/2003	450	0.62	30.1	25.1	8	43
10/30/2003	465	0.5	29.6	24.8	8	44
10/30/2003	480	0.39	29.2	24.5	10	57
10/30/2003	495	0.29	28.9	24.3	11	49
10/30/2003	510	0.18	29	24.3	12	55
10/30/2003	525	0.07	28.9	24.4	12	49
10/30/2003	540	-0.03	29	24.5	11	39
10/30/2003	555	-0.13	29	24.6	16	55
10/30/2003	570	-0.22	28.2	24.7	11	69
10/30/2003	585	-0.33	28.2	24.8	16	47
10/30/2003	600	-0.44	28.2	24.9	16	85
10/30/2003	615	-0.55	28.2	25.5	19	60
10/30/2003	630	-0.64	27.9	25.1	19	64
10/30/2003	645	-0.71	27.9	25.7	15	73
10/30/2003	660	-0.78	27.9	25.7	16	62
10/30/2003	675	-0.85	28	25.9	11	65
10/30/2003	690	-0.9	28	26.1	13	77
10/30/2003	705	-0.93	27.9	26.2	12	41
10/30/2003	720	-0.96	27.7	27.2	14	80
10/30/2003	735	-0.95	27.6	27	14	76
10/30/2003	750	-0.89	27.9	26.8	15	95
10/30/2003	765	-0.81	26.6	26.9	11	53
10/30/2003	780	-0.74	26.6	27.2	13	75
10/30/2003	795	-0.66	27.4	27	11	87
10/30/2003	810	-0.57	26.4	26.7	19	74
10/30/2003	825	-0.49	26.2	26.8	18	79
10/30/2003	840	-0.41	25.8	27.1	21	74
10/30/2003	855	-0.31	25.6	27	18	51
10/30/2003	870	-0.21	25.1	26.9	21	80
10/30/2003	885	-0.14	25.3	26.9	21	65
10/30/2003	900	-0.05	26	26.8	21	88
10/30/2003	915	0.04	26.1	26.9	18	64
10/30/2003	930	0.11	26.2	26.5	22	66
10/30/2003	945	0.19	26.2	26.5	21	73
10/30/2003	960	0.27	26.3	26.4	20	70
10/30/2003	975	0.36	26.4	26.4	23	72
10/30/2003	990	0.44	26.6	26.2	16	49
10/30/2003	1005	0.51	27	26.1	16	75
10/30/2003	1020	0.57	27.5	26	20	88
10/30/2003	1035	0.65	27.6	25.8	18	76
10/30/2003	1050	0.7	27.6	25.8	18	64
10/30/2003	1065	0.74	27.5	25.7	15	55
10/30/2003	1080	0.77	27.6	25.6	14	65
10/30/2003	1095	0.81	28.3	25.6	16	80
10/30/2003	1110	0.82	28.5	25.5	15	53
10/30/2003	1125	0.82	29	25.5	14	72
10/30/2003	1140	0.81	29.1	25.5	14	64
10/30/2003	1155	0.79	29.1	25.4	12	67
10/30/2003	1170	0.77	29	25.4	14	65
10/30/2003	1185	0.75	28.8	25.2	14	67
10/30/2003	1200	0.73	28.8	25.2	13	64
10/30/2003	1215	0.71	29.3	25.4	13	68
10/30/2003	1230	0.7	29.1	25.4	12	59
10/30/2003	1245	0.67	29.1	25.4	16	61
10/30/2003	1260	0.66	29.1	25.3	12	68
10/30/2003	1275	0.64	29.1	25.3	15	71
10/30/2003	1290	0.64	29	25.2	13	81
10/30/2003	1305	0.64	29.1	25.3	11	51
10/30/2003	1320	0.65	29.4	25.4	12	51
10/30/2003	1335	0.64	29.6	25.3	13	51
10/30/2003	1350	0.6	29.5	25.3	16	61
10/30/2003	1365	0.54	29.1	25	12	48
10/30/2003	1380	0.46	29.1	24.9	16	62
10/30/2003	1395	0.4	29.5	25.3	15	48
10/30/2003	1410	0.35	29.3	24.9	13	63
10/30/2003	1425	0.32	29.4	25	14	59
10/30/2003	1440	0.34	29.4	24.9	15	62
10/31/2003	15	0.37	29.4	24.9	15	59
10/31/2003	30	0.43	29.4	24.9	15	70
10/31/2003	45	0.48	29.5	25	14	48
10/31/2003	60	0.52	30.1	25	12	57
10/31/2003	75	0.57	29.9	25	11	54
10/31/2003	90	0.62	29.8	25	11	67
10/31/2003	105	0.64	29.4	25	13	60
10/31/2003	120	0.65	30.3	24.9	12	57
10/31/2003	135	0.67	30.5	24.9	12	63
10/31/2003	150	0.71	30.5	24.8	9	64
10/31/2003	165	0.77	30.5	24.8	12	63
10/31/2003	180	0.87	30.5	24.8	13	67
10/31/2003	195	0.96	30.5	24.7	13	68
10/31/2003	210	1.07	30.3	24.6	14	68
10/31/2003	225	1.16	30.7	24.8	13	69
10/31/2003	240	1.23	30.6	24.7	13	68
10/31/2003	255	1.28	30.6	24.7	13	71
10/31/2003	270	1.29	30.7	24.7	11	52
10/31/2003	285	1.28	30.9	24.7	10	63
10/31/2003	300	1.25	31.3	24.8	10	70
10/31/2003	315	1.2	31.3	24.8	9	64
10/31/2003	330	1.15	31.4	24.8	10	54
10/31/2003	345	1.07	31.4	24.8	8	50
10/31/2003	360	1.01	30.4	24.8	10	51
10/31/2003	375	0.96	30.3	24.8	11	55
10/31/2003	390	0.9	31.1	24.8	10	69
10/31/2003	405	0.85	29.6	24.7	12	65
10/31/2003	420	0.8	30.8	24.7	10	66
10/31/2003	435	0.74	31	24.6	11	59
10/31/2003	450	0.67	31	24.8	13	72
10/31/2003	465	0.61	31	24.7	13	74
10/31/2003	480	0.52	30.8	24.6	17	84
10/31/2003	495	0.42	30.7	24.6	13	82
10/31/2003	510	0.33	30.6	24.6	18	67
10/31/2003	525	0.23	30.6	24.7	21	80
10/31/2003	540	0.14	30.6	24.8	16	83
10/31/2003	555	0.05	30.6	24.8	15	77
10/31/2003	570	-0.04	30.6	24.9	19	77
10/31/2003	585	-0.13	30.6	25	15	65
10/31/2003	600	-0.22	30.6	25.1	20	68
10/31/2003	615	-0.29	30.7	25.2	17	58
10/31/2003	630	-0.39	30.6	25.3	20	64
10/31/2003	645	-0.49	30.6	25.4	20	83
10/31/2003	660	-0.58	29.8	25.7	19	81
10/31/2003	675	-0.66	30.5	26	16	64
10/31/2003	690	-0.74	29	26.1	17	78
10/31/2003	705	-0.79	30	26.2	22	80
10/31/2003	720	-0.89	29.8	26.4	15	54
10/31/2003	735	-0.95	29.4	26.5	19	92
10/31/2003	750	-1	29.4	26.6	19	87
10/31/2003	765	-1.03	29.1	26.7	19	55
10/31/2003	780	-1.02	29.2	27	19	70
10/31/2003	795	-1	29.1	27.3	16	74
10/31/2003	810	-0.94	28.6	27.3	17	79
10/31/2003	825	-0.88	27.4	27.2	17	89
10/31/2003	840	-0.81	27.6	27.3	18	58
10/31/2003	855	-0.73	28.1	27.5	19	91
10/31/2003	870	-0.67	28.6	26.9	20	68
10/31/2003	885	-0.56	26.9	27.1	20	64
10/31/2003	900	-0.46	26.7	26.9	21	80
10/31/2003	915	-0.36	27	27.2	14	73
10/31/2003	930	-0.27	26	27	18	82
10/31/2003	945	-0.17	26.8	27	17	56
10/31/2003	960	-0.05	26.1	26.6	19	62
10/31/2003	975	0.05	26.5	26.5	18	82
10/31/2003	990	0.15	26.8	26.4	19	69
10/31/2003	1005	0.26	26.4	26.3	17	61
10/31/2003	1020	0.35	26.7	26.1	16	70
10/31/2003	1035	0.44	27.7	26	20	79
10/31/2003	1050	0.51	28	25.9	20	64
10/31/2003	1065	0.59	28.5	25.6	19	70
10/31/2003	1080	0.66	28.5	25.6	14	71
10/31/2003	1095	0.73	28.9	25.5	16	66
10/31/2003	1110	0.79	28.9	25.4	15	72
10/31/2003	1125	0.86	29	25.4	16	66
10/31/2003	1140	0.92	29.1	25.4	15	72
10/31/2003	1155	0.98	29.2	25.4	12	75
10/31/2003	1170	1.04	29.3	25.3	11	62
10/31/2003	1185	1.09	29.6	25.3	13	69
10/31/2003	1200	1.14	29.8	25.3	14	45
10/31/2003	1215	1.17	30	25.2	12	61
10/31/2003	1230	1.19	30.2	25.2	11	57
10/31/2003	1245	1.19	30.4	25.2	13	44
10/31/2003	1260	1.17	30.6	25.1	13	53
10/31/2003	1275	1.14	30.7	25.1	10	54
10/31/2003	1290	1.08	30.7	25.1	11	54
10/31/2003	1305	1.03	30.6	25.2	10	51
10/31/2003	1320	0.98	30.4	25.1	12	64
10/31/2003	1335	0.94	30.2	25.1	12	43
10/31/2003	1350	0.89	30.1	25	11	32
10/31/2003	1365	0.86	30.2	25.1	15	62
10/31/2003	1380	0.83	30.1	25.1	14	52
10/31/2003	1395	0.79	30.1	25	11	57
10/31/2003	1410	0.77	29.8	24.8	10	59
10/31/2003	1425	0.72	29.8	24.7	10	40
10/31/2003	1440	0.7	29.7	24.7	10	53
11/1/2003	15	0.7	29.7	24.6	10	63
11/1/2003	30	0.7	29.7	24.6	8	39
11/1/2003	45	0.7	29.7	24.7	7	43
11/1/2003	60	0.71	29.7	24.6	7	36
11/1/2003	75	0.72	29.7	24.6	7	45
11/1/2003	90	0.72	29.6	24.6	6	34
11/1/2003	105	0.72	29.5	24.5	6	57
11/1/2003	120	0.72	29.3	24.5	7	32
11/1/2003	135	0.71	29.1	24.4	7	41
11/1/2003	150	0.72	28.9	24.3	6	25
11/1/2003	165	0.74	29.5	24.7	7	34
11/1/2003	180	0.86	29.7	24.7	9	39
11/1/2003	195	0.96	30	24.6	7	46
11/1/2003	210	1.07	30.4	24.4	7	49
11/1/2003	225	1.16	30.7	24.5	8	42
11/1/2003	240	1.26	30.8	24.5	8	55
11/1/2003	255	1.35	30.7	24.4	9	46
11/1/2003	270	1.43	30.7	24.3	8	58
11/1/2003	285	1.49	30.9	24.5	9	31
11/1/2003	300	1.53	31	24.5	10	47
11/1/2003	315	1.55	31.2	24.6	8	47
11/1/2003	330	1.56	31.2	24.6	9	30
11/1/2003	345	1.56	31.1	24.6	10	37
11/1/2003	360	1.54	31	24.5	8	60
11/1/2003	375	1.51	30.8	24.4	10	36
11/1/2003	390	1.47	30.5	24.3	10	56
11/1/2003	405	1.41	30.1	24.3	11	37
11/1/2003	420	1.35	30.6	24.4	10	47
11/1/2003	435	1.29	30.7	24.3	10	44
11/1/2003	450	1.23	30.6	24.4	10	50
11/1/2003	465	1.17	30.4	24.4	8	43
11/1/2003	480	1.11	30.3	24.4	12	44
11/1/2003	495	1.05	30.4	24.4	10	56
11/1/2003	510	0.99	30.4	24.4	12	36
11/1/2003	525	0.93	30.6	24.5	14	64
11/1/2003	540	0.86	30.5	24.6	12	62
11/1/2003	555	0.77	30.4	24.6	13	59
11/1/2003	570	0.69	30.6	24.6	14	60
11/1/2003	585	0.59	30.5	24.6	15	47
11/1/2003	600	0.47	30.6	24.8	16	62
11/1/2003	615	0.38	30.6	24.9	17	37
11/1/2003	630	0.29	30.6	25	18	69
11/1/2003	645	0.2	30.6	25.1	16	55
11/1/2003	660	0.11	30.6	25.2	17	92
11/1/2003	675	0.02	30.6	25.3	15	58
11/1/2003	690	-0.05	30.5	25.4	15	85
11/1/2003	705	-0.12	30.5	25.5	16	67
11/1/2003	720	-0.21	30.5	25.6	12	76
11/1/2003	735	-0.29	30.5	25.7	17	51
11/1/2003	750	-0.36	30.5	25.7	15	80
11/1/2003	765	-0.45	30.4	25.8	18	66
11/1/2003	780	-0.53	30.4	25.8	16	74
11/1/2003	795	-0.6	30.4	25.8	18	66
11/1/2003	810	-0.64	30.4	26	19	105
11/1/2003	825	-0.68	30.3	26.4	15	49
11/1/2003	840	-0.7	30.2	26.4	16	59
11/1/2003	855	-0.7	30.2	26.4	16	76
11/1/2003	870	-0.66	30.1	26.4	17	97
11/1/2003	885	-0.62	29.8	26.6	14	88
11/1/2003	900	-0.58	29.4	26.6	16	68
11/1/2003	915	-0.52	29.1	26.6	14	71
11/1/2003	930	-0.46	29.5	26.5	15	85
11/1/2003	945	-0.39	28.9	26.3	16	77
11/1/2003	960	-0.32	28	26.2	14	81
11/1/2003	975	-0.23	28.1	26.1	15	65
11/1/2003	990	-0.16	27.7	26	9	64
11/1/2003	1005	-0.08	28	26	17	76
11/1/2003	1020	0	27.8	25.8	15	41
11/1/2003	1035	0.09	28	25.9	13	60
11/1/2003	1050	0.16	27.9	25.6	13	66
11/1/2003	1065	0.26	27.9	25.6	10	56
11/1/2003	1080	0.35	28.2	25.8	9	48
11/1/2003	1095	0.44	28.1	25.6	10	76
11/1/2003	1110	0.53	28.1	25.5	10	77
11/1/2003	1125	0.61	28.2	25.4	13	63
11/1/2003	1140	0.69	28.2	25.4	11	64
11/1/2003	1155	0.77	28.3	25.3	10	58
11/1/2003	1170	0.84	28.4	25.2	13	57
11/1/2003	1185	0.91	28.7	25.1	12	44
11/1/2003	1200	0.97	28.8	25.1	11	44
11/1/2003	1215	1.04	29	25	13	61
11/1/2003	1230	1.09	29	24.9	10	58
11/1/2003	1245	1.13	29.1	24.9	12	54
11/1/2003	1260	1.15	29.2	24.8	9	41
11/1/2003	1275	1.15	29.2	24.8	12	55
11/1/2003	1290	1.14	29.3	24.8	12	58
11/1/2003	1305	1.1	29.4	24.8	9	61
11/1/2003	1320	1.05	29.4	24.8	10	46
11/1/2003	1335	0.99	29.4	24.8	10	48
11/1/2003	1350	0.93	29.2	24.7	9	19
11/1/2003	1365	0.87	29.2	24.6	10	53
11/1/2003	1380	0.82	29	24.4	9	48
11/1/2003	1395	0.76	29.2	24.5	7	41
11/1/2003	1410	0.7	29	24.3	8	46
11/1/2003	1425	0.64	29.3	24.3	9	58
11/1/2003	1440	0.61	29.1	24.3	9	39
11/2/2003	15	0.55	29.1	24.3	12	63
11/2/2003	30	0.5	29	24.2	8	73
11/2/2003	45	0.44	29	24.2	8	42
11/2/2003	60	0.39	29.1	24.1	10	52
11/2/2003	75	0.35	29.2	24.2	9	67
11/2/2003	90	0.31	29.1	24.2	6	32
11/2/2003	105	0.28	29.1	24.1	6	43
11/2/2003	120	0.26	29	24.1	6	23
11/2/2003	135	0.26	29.2	24.3	6	47
11/2/2003	150	0.29	28.9	23.9	8	30
11/2/2003	165	0.34	28.7	23.8	7	47
11/2/2003	180	0.41	28.6	23.8	7	40
11/2/2003	195	0.49	28.4	23.9	6	34
11/2/2003	210	0.57	29.2	24.2	6	35
11/2/2003	225	0.66	29.8	24.2	6	28
11/2/2003	240	0.75	29.7	24.2	6	48
11/2/2003	255	0.83	29.4	24.1	8	29
11/2/2003	270	0.91	29.3	24	7	24
11/2/2003	285	1	29.3	24.1	6	22
11/2/2003	300	1.07	30	24.4	6	23
11/2/2003	315	1.14	30.2	24.3	8	41
11/2/2003	330	1.21	30.4	24.3	9	40
11/2/2003	345	1.26	30.5	24.3	7	43
11/2/2003	360	1.32	30.5	24.4	8	27
11/2/2003	375	1.37	30.5	24.4	8	42
11/2/2003	390	1.42	30.6	24.4	10	46
11/2/2003	405	1.46	30.6	24.4	7	43
11/2/2003	420	1.49	30.3	24.4	8	48
11/2/2003	435	1.51	30.1	24.4	8	40
11/2/2003	450	1.54	30	24.4	6	43
11/2/2003	465	1.55	29.9	24.4	7	9
11/2/2003	480	1.56	29.7	24.2	7	46
11/2/2003	495	1.56	29.4	24.1	11	47
11/2/2003	510	1.55	29.2	24	10	36
11/2/2003	525	1.51	29	24	8	47
11/2/2003	540	1.44	29.2	24.1	11	56
11/2/2003	555	1.37	29.4	24.2	8	47
11/2/2003	570	1.29	29.6	24.4	9	41
11/2/2003	585	1.22	29.8	24.5	10	43
11/2/2003	600	1.16	30	24.5	14	60
11/2/2003	615	1.08	30	24.4	10	49
11/2/2003	630	1.01	30	24.4	14	38
11/2/2003	645	0.93	29.9	24.5	15	56
11/2/2003	660	0.86	29.8	24.6	13	56
11/2/2003	675	0.77	29.8	24.6	15	70
11/2/2003	690	0.68	29.8	24.8	18	73
11/2/2003	705	0.58	29.8	24.8	15	44
11/2/2003	720	0.48	29.8	25	16	72
11/2/2003	735	0.39	29.8	25.2	12	26
11/2/2003	750	0.32	29.8	25.3	14	70
11/2/2003	765	0.23	29.7	25.4	14	66
11/2/2003	780	0.16	29.9	25.6	13	83
11/2/2003	795	0.1	29.9	25.8	10	55
11/2/2003	810	0.01	29.8	25.8	13	45
11/2/2003	825	-0.05	29.8	25.9	16	71
11/2/2003	840	-0.1	29.8	26.1	10	64
11/2/2003	855	-0.15	29.8	26.2	13	48
11/2/2003	870	-0.2	29.8	26.3	16	70
11/2/2003	885	-0.24	29.8	26.4	9	46
11/2/2003	900	-0.27	29.7	26.5	16	22
11/2/2003	915	-0.29	29.8	26.6	10	70
11/2/2003	930	-0.28	29.8	26.6	14	59
11/2/2003	945	-0.25	29.7	26.8	10	61
11/2/2003	960	-0.17	29.1	26.7	10	23
11/2/2003	975	-0.11	29.4	26.7	14	45
11/2/2003	990	-0.04	29.3	26.5	8	52
11/2/2003	1005	0.05	28.8	26.1	16	46
11/2/2003	1020	0.13	28.6	26	10	19
11/2/2003	1035	0.21	28.5	26	13	46
11/2/2003	1050	0.29	28.7	26.1	9	52
11/2/2003	1065	0.38	28.6	26	7	30
11/2/2003	1080	0.47	28.5	25.9	7	48
11/2/2003	1095	0.55	28.5	25.8	7	38
11/2/2003	1110	0.65	28.6	25.7	8	43
11/2/2003	1125	0.73	28.7	25.6	9	35
11/2/2003	1140	0.81	28.6	25.6	11	31
11/2/2003	1155	0.89	28.7	25.6	11	40
11/2/2003	1170	0.97	28.8	25.4	10	48
11/2/2003	1185	1.06	28.9	25.4	12	42
11/2/2003	1200	1.14	28.8	25.4	14	53
11/2/2003	1215	1.22	28.8	25.3	10	47
11/2/2003	1230	1.29	28.9	25.3	9	50
11/2/2003	1245	1.35	29	25.2	9	38
11/2/2003	1260	1.42	29.2	25.2	9	36
11/2/2003	1275	1.45	29.4	25.2	10	34
11/2/2003	1290	1.48	29.5	25.1	9	31
11/2/2003	1305	1.5	29.6	25.1	12	20
11/2/2003	1320	1.5	29.7	25.1	10	10
11/2/2003	1335	1.49	29.7	25.1	9	9
11/2/2003	1350	1.45	29.7	25.1	10	24
11/2/2003	1365	1.41	29.6	25.1	11	4
11/2/2003	1380	1.34	29.2	24.9	13	48
11/2/2003	1395	1.27	29.2	24.9	10	23
11/2/2003	1410	1.19	29.1	24.9	11	24
11/2/2003	1425	1.12	29	24.8	11	32
11/2/2003	1440	1.04	29	24.9	9	28
11/3/2003	15	0.98	29	24.9	9	35
11/3/2003	30	0.93	29	24.8	8	33
11/3/2003	45	0.88	29	24.7	7	18
11/3/2003	60	0.82	29	24.7	8	23
11/3/2003	75	0.74	28.9	24.7	8	318
11/3/2003	90	0.68	29.1	24.6	5	1
11/3/2003	105	0.61	29	24.6	6	7
11/3/2003	120	0.53	29	24.6	9	307
11/3/2003	135	0.46	29	24.5	9	316
11/3/2003	150	0.41	29.1	24.6	10	312
11/3/2003	165	0.39	29.1	24.5	10	313
11/3/2003	180	0.39	29.1	24.4	8	7
11/3/2003	195	0.42	29.1	24.3	8	319
11/3/2003	210	0.44	29	24.2	13	13
11/3/2003	225	0.5	29	24.3	12	320
11/3/2003	240	0.55	28.6	24.2	10	24
11/3/2003	255	0.62	28.6	24.2	14	311
11/3/2003	270	0.68	29	24.4	11	246
11/3/2003	285	0.74	29.4	24.5	9	317
11/3/2003	300	0.8	29.1	24.4	7	324
11/3/2003	315	0.88	29.1	24.5	9	316
11/3/2003	330	0.96	29.4	24.5	8	311
11/3/2003	345	1.06	29.4	24.5	7	307
11/3/2003	360	1.16	29.5	24.5	8	310
11/3/2003	375	1.26	29.8	24.5	9	303
11/3/2003	390	1.36	30	24.6	6	291
11/3/2003	405	1.45	30.2	24.7	7	300
11/3/2003	420	1.54	30.3	24.7	8	285
11/3/2003	435	1.65	30.1	24.6	13	270
11/3/2003	450	1.74	29.7	24.4	11	279
11/3/2003	465	1.82	30	24.5	8	287
11/3/2003	480	1.89	29.9	24.5	8	276
11/3/2003	495	1.96	29.9	24.3	5	243
11/3/2003	510	2.03	29.8	24.4	3	191
11/3/2003	525	2.07	29.5	24.4	8	165
11/3/2003	540	2.11	29.4	24.4	8	143
11/3/2003	555	2.14	29.5	24.4	9	144
11/3/2003	570	2.13	29.3	24.4	9	137
11/3/2003	585	2.12	29.3	24.4	14	146
11/3/2003	600	2.1	29.1	24.4	14	160
11/3/2003	615	2.06	29.2	24.4	16	154
11/3/2003	630	2.03	29.1	24.4	16	183
11/3/2003	645	2.02	29.2	24.4	12	165
11/3/2003	660	1.98	29.4	24.5	18	149
11/3/2003	675	1.93	29.2	24.5	13	176
11/3/2003	690	1.88	29.1	24.6	18	174
11/3/2003	705	1.83	29.2	24.8	18	162
11/3/2003	720	1.79	29	24.9	12	200
11/3/2003	735	1.7	29.1	25	14	170
11/3/2003	750	1.63	28.9	25.1	11	162
11/3/2003	765	1.52	29	25.2	13	176
11/3/2003	780	1.43	29.2	25.2	10	185
11/3/2003	795	1.32	29.1	25.3	15	185
11/3/2003	810	1.22	29.1	25.5	14	195
11/3/2003	825	1.12	29.1	25.6	14	205
11/3/2003	840	1.02	29.1	25.7	13	197
11/3/2003	855	0.93	29.1	25.8	11	178
11/3/2003	870	0.85	29.1	26	9	185
11/3/2003	885	0.78	29.1	26	9	191
11/3/2003	900	0.66	29.2	26	8	196
11/3/2003	915	0.58	29.2	26.1	11	196
11/3/2003	930	0.48	29.2	26.2	12	200
11/3/2003	945	0.41	29.2	26.3	10	189
11/3/2003	960	0.35	29.2	26.3	10	203
11/3/2003	975	0.31	29.2	26.4	9	195
11/3/2003	990	0.28	29.2	26.5	9	197
11/3/2003	1005	0.29	29.2	26.2	9	212
11/3/2003	1020	0.35	29.1	26.2	5	204
11/3/2003	1035	0.42	28.8	26.1	12	133
11/3/2003	1050	0.53	28.5	25.8	10	126
11/3/2003	1065	0.62	28.3	25.8	8	138
11/3/2003	1080	0.72	29	25.9	12	138
11/3/2003	1095	0.83	28.7	25.8	7	142
11/3/2003	1110	0.94	28.7	25.6	8	123
11/3/2003	1125	1.05	28.7	25.6	9	112
11/3/2003	1140	1.15	28.7	25.6	9	108
11/3/2003	1155	1.26	28.8	25.7	9	106
11/3/2003	1170	1.37	28.9	25.6	9	90
11/3/2003	1185	1.48	29.1	25.6	10	94
11/3/2003	1200	1.57	29.1	25.6	9	96
11/3/2003	1215	1.65	29.3	25.6	9	96
11/3/2003	1230	1.74	29.4	25.6	7	91
11/3/2003	1245	1.81	29.6	25.6	7	96
11/3/2003	1260	1.88	29.8	25.5	6	88
11/3/2003	1275	1.95	30	25.5	5	96
11/3/2003	1290	2.03	30	25.5	7	89
11/3/2003	1305	2.09	30	25.4	6	86
11/3/2003	1320	2.14	30.2	25.4	7	97
11/3/2003	1335	2.18	30.3	25.4	9	93
11/3/2003	1350	2.2	30.4	25.4	9	94
11/3/2003	1365	2.21	30.6	25.4	9	81
11/3/2003	1380	2.19	30.6	25.4	8	86
11/3/2003	1395	2.16	30.6	25.4	8	85
11/3/2003	1410	2.11	30.6	25.4	9	103
11/3/2003	1425	2.04	30.2	25.3	8	114
11/3/2003	1440	1.98	29.8	25.2	9	105
11/4/2003	15	1.91	29.6	25.2	9	91
11/4/2003	30	1.84	30.1	25.3	8	122
11/4/2003	45	1.78	30	25.2	9	103
11/4/2003	60	1.67	30.1	25.3	8	102
11/4/2003	75	1.58	29.3	25.2	8	120
11/4/2003	90	1.49	29.4	25.2	10	92
11/4/2003	105	1.38	29.3	25.2	9	103
11/4/2003	120	1.29	29.4	25.2	10	101
11/4/2003	135	1.19	29.4	25.2	11	94
11/4/2003	150	1.11	29.3	25.2	12	105
11/4/2003	165	1.02	29	25.1	11	97
11/4/2003	180	0.94	29.1	25.1	9	101
11/4/2003	195	0.87	29.1	25	8	97
11/4/2003	210	0.81	29.2	25	6	103
11/4/2003	225	0.74	29.2	25	4	122
11/4/2003	240	0.7	29.2	25	5	93
11/4/2003	255	0.64	29.2	24.9	6	93
11/4/2003	270	0.61	29.2	24.9	8	72
11/4/2003	285	0.61	29.1	24.9	8	74
11/4/2003	300	0.59	29	24.9	7	94
11/4/2003	315	0.6	28.9	24.9	8	78
11/4/2003	330	0.7	28.7	24.9	8	89
11/4/2003	345	0.79	28.7	24.9	6	76
11/4/2003	360	0.89	29	25	6	77
11/4/2003	375	0.99	29.6	25	5	65
11/4/2003	390	1.09	29.2	25	3	57
11/4/2003	405	1.2	29	24.9	5	92
11/4/2003	420	1.3	29	24.9	5	95
11/4/2003	435	1.39	29.1	25	7	92
11/4/2003	450	1.49	29.2	25	7	104
11/4/2003	465	1.57	29.4	25	7	106
11/4/2003	480	1.67	29.6	25	8	103
11/4/2003	495	1.75	29.6	25	8	112
11/4/2003	510	1.83	29.6	25	8	110
11/4/2003	525	1.9	29.6	25	10	108
11/4/2003	540	1.96	29.8	25	13	121
11/4/2003	555	2.02	29.9	25	13	110
11/4/2003	570	2.07	29.9	25	12	124
11/4/2003	585	2.1	30	25	11	118
11/4/2003	600	2.09	29.8	25.1	12	128
11/4/2003	615	2.06	29.9	25.1	10	129
11/4/2003	630	2	29.7	25.1	14	142
11/4/2003	645	1.98	29.6	25.1	17	155
11/4/2003	660	1.95	29.6	25.1	16	122
11/4/2003	675	1.92	29.5	25.1	14	105
11/4/2003	690	1.86	28.9	25.1	16	108
11/4/2003	705	1.81	28.7	25	15	100
11/4/2003	720	1.79	29	25.1	7	117
11/4/2003	735	1.75	29.1	25.2	14	140
11/4/2003	750	1.72	28.9	25.2	16	131
11/4/2003	765	1.7	28.6	25.3	11	118
11/4/2003	780	1.59	28.6	25.3	12	133
11/4/2003	795	1.51	28.6	25.3	10	107
11/4/2003	810	1.39	28.7	25.4	13	111
11/4/2003	825	1.27	28.7	25.4	13	105
11/4/2003	840	1.14	28.8	25.5	12	116
11/4/2003	855	1.02	28.8	25.6	15	100
11/4/2003	870	0.91	28.8	25.7	13	100
11/4/2003	885	0.82	28.8	25.7	12	79
11/4/2003	900	0.69	28.8	25.7	10	74
11/4/2003	915	0.6	28.9	25.8	9	77
11/4/2003	930	0.48	28.9	25.8	10	76
11/4/2003	945	0.39	28.9	25.9	10	60
11/4/2003	960	0.31	28.9	26	11	78
11/4/2003	975	0.24	28.9	26.1	9	58
11/4/2003	990	0.21	28.9	26.1	12	99
11/4/2003	1005	0.21	28.9	26.1	11	100
11/4/2003	1020	0.24	28.9	26.1	9	77
11/4/2003	1035	0.29	29	26.1	11	77
11/4/2003	1050	0.35	28.8	26	11	71
11/4/2003	1065	0.42	28.3	25.8	11	86
11/4/2003	1080	0.52	28.9	26	9	79
11/4/2003	1095	0.61	29.1	25.9	10	76
11/4/2003	1110	0.71	28.7	25.8	6	75
11/4/2003	1125	0.8	28.4	25.7	7	85
11/4/2003	1140	0.91	28.5	25.8	8	95
11/4/2003	1155	1.01	28.6	25.8	9	91
11/4/2003	1170	1.1	28.8	25.8	9	100
11/4/2003	1185	1.19	28.9	25.7	8	98
11/4/2003	1200	1.27	28.9	25.7	10	97
11/4/2003	1215	1.36	29	25.7	7	95
11/4/2003	1230	1.45	29.2	25.7	6	85
11/4/2003	1245	1.54	29.2	25.7	7	71
11/4/2003	1260	1.64	29.4	25.7	8	70
11/4/2003	1275	1.75	29.6	25.6	8	79
11/4/2003	1290	1.85	29.7	25.6	11	99
11/4/2003	1305	1.94	29.8	25.6	11	99
11/4/2003	1320	2.03	30	25.6	13	109
11/4/2003	1335	2.09	30.1	25.6	11	100
11/4/2003	1350	2.13	30.4	25.6	10	109
11/4/2003	1365	2.14	30.4	25.5	13	107
11/4/2003	1380	2.13	30.6	25.5	9	107
11/4/2003	1395	2.09	30.7	25.5	11	98
11/4/2003	1410	2.01	30.6	25.5	11	93
11/4/2003	1425	1.94	30.1	25.5	11	95
11/4/2003	1440	1.84	29.9	25.4	10	106
11/5/2003	15	1.73	29.7	25.4	10	85
11/5/2003	30	1.62	29.9	25.4	10	88
11/5/2003	45	1.54	29.7	25.4	12	82
11/5/2003	60	1.45	29.5	25.4	11	93
11/5/2003	75	1.35	29.9	25.4	9	80
11/5/2003	90	1.27	29.8	25.4	8	61
11/5/2003	105	1.19	29.8	25.4	5	81
11/5/2003	120	1.11	29.7	25.4	4	59
11/5/2003	135	1.02	29.6	25.4	4	71
11/5/2003	150	0.94	29.5	25.4	4	87
11/5/2003	165	0.85	29.3	25.4	6	100
11/5/2003	180	0.76	29.2	25.3	6	100
11/5/2003	195	0.66	29.1	25.2	6	77
11/5/2003	210	0.58	29.1	25.2	5	88
11/5/2003	225	0.49	29.1	25.1	6	65
11/5/2003	240	0.42	29	25.1	6	80
11/5/2003	255	0.34	29	25	6	71
11/5/2003	270	0.27	29.1	25	4	56
11/5/2003	285	0.23	29.1	25	6	12
11/5/2003	300	0.2	29	25	3	13
11/5/2003	315	0.21	29.1	25	3	44
11/5/2003	330	0.24	28.5	25	3	57
11/5/2003	345	0.32	28.2	25	5	68
11/5/2003	360	0.41	28.2	25	5	64
11/5/2003	375	0.5	28	24.9	5	91
11/5/2003	390	0.59	28.9	25.1	6	69
11/5/2003	405	0.7	28.8	25	6	68
11/5/2003	420	0.81	28.8	25	7	87
11/5/2003	435	0.92	28.4	25	8	91
11/5/2003	450	1.05	28.5	25.1	8	74
11/5/2003	465	1.16	29	25.2	8	82
11/5/2003	480	1.27	29	25.2	6	93
11/5/2003	495	1.38	28.9	25.2	7	93
11/5/2003	510	1.49	29	25.2	9	84
11/5/2003	525	1.58	29.1	25.2	8	106
11/5/2003	540	1.67	29.2	25.2	8	119
11/5/2003	555	1.76	29.4	25.3	9	122
11/5/2003	570	1.84	29.6	25.3	11	120
11/5/2003	585	1.91	29.7	25.3	8	139
11/5/2003	600	1.97	29.8	25.3	9	109
11/5/2003	615	2	29.8	25.4	5	119
11/5/2003	630	2.03	30	25.4	6	111
11/5/2003	645	2.04	30	25.4	8	155
11/5/2003	660	2.04	30	25.5	9	145
11/5/2003	675	2.03	30	25.6	6	141
11/5/2003	690	2.01	30	25.7	6	162
11/5/2003	705	1.98	29.9	25.8	5	140
11/5/2003	720	1.94	29.9	25.9	1	180
11/5/2003	735	1.91	29.9	25.9	4	196
11/5/2003	750	1.86	29.9	25.9	9	214
11/5/2003	765	1.81	29.8	26	9	232
11/5/2003	780	1.74	28.6	26.5	11	247
11/5/2003	795	1.65	29.3	26.2	8	229
11/5/2003	810	1.58	29.4	26.1	17	103
11/5/2003	825	1.47	28.9	26.2	13	70
11/5/2003	840	1.42	29.4	26.1	8	14
11/5/2003	855	1.33	29.5	26.1	4	1
11/5/2003	870	1.22	29.2	26.2	2	325
11/5/2003	885	1.13	28.8	26.3	4	15
11/5/2003	900	1.04	28.5	26.3	3	37
11/5/2003	915	0.94	28.3	26.3	7	86
11/5/2003	930	0.86	27.9	26.3	10	86
11/5/2003	945	0.79	27.9	26.3	10	80
11/5/2003	960	0.69	27.9	26.3	7	85
11/5/2003	975	0.62	28	26.3	6	117
11/5/2003	990	0.53	27.8	26.2	6	126
11/5/2003	1005	0.46	27.8	26.2	7	144
11/5/2003	1020	0.4	27.8	26.2	8	119
11/5/2003	1035	0.36	27.7	26.3	7	133
11/5/2003	1050	0.33	27.8	26.3	7	142
11/5/2003	1065	0.32	27.7	26.2	7	130
11/5/2003	1080	0.36	27.6	26.2	7	122
11/5/2003	1095	0.43	27.5	26.2	6	107
11/5/2003	1110	0.53	27.2	26.1	6	114
11/5/2003	1125	0.63	27.6	26.2	8	110
11/5/2003	1140	0.73	28.5	26.2	7	116
11/5/2003	1155	0.83	28.9	26.1	7	113
11/5/2003	1170	0.94	28.8	26.1	7	114
11/5/2003	1185	1.05	28.5	26.1	3	112
11/5/2003	1200	1.15	28.5	26.1	5	80
11/5/2003	1215	1.26	28.5	26.1	3	128
11/5/2003	1230	1.36	28.6	26.1	5	89
11/5/2003	1245	1.47	28.8	26.1	6	114
11/5/2003	1260	1.57	28.9	26.1	5	110
11/5/2003	1275	1.67	29.1	26.1	5	78
11/5/2003	1290	1.75	29.2	26	4	45
11/5/2003	1305	1.83	29.3	26	4	23
11/5/2003	1320	1.9	29.4	26	6	90
11/5/2003	1335	1.96	29.5	26	6	89
11/5/2003	1350	2.01	29.6	26	5	85
11/5/2003	1365	2.05	29.5	26	5	93
11/5/2003	1380	2.07	29.6	26	7	88
11/5/2003	1395	2.09	29.7	26	7	77
11/5/2003	1410	2.1	29.7	26	6	73
11/5/2003	1425	2.08	29.8	26	5	68
11/5/2003	1440	2.04	29.7	26	6	72
11/6/2003	15	1.98	29.6	26	7	81
11/6/2003	30	1.9	28.8	25.8	6	64
11/6/2003	45	1.83	28.3	25.8	5	71
11/6/2003	60	1.73	29.6	26	3	32
11/6/2003	75	1.63	29.5	26	4	49
11/6/2003	90	1.54	29.3	26	3	44
11/6/2003	105	1.43	29.4	26	4	58
11/6/2003	120	1.32	29.4	26	4	42
11/6/2003	135	1.22	28.9	25.9	5	48
11/6/2003	150	1.11	28.5	25.8	5	59
11/6/2003	165	1.02	28.3	25.8	5	62
11/6/2003	180	0.93	28.2	25.8	5	63
11/6/2003	195	0.84	28.1	25.8	6	65
11/6/2003	210	0.74	27.9	25.7	5	72
11/6/2003	225	0.65	27.9	25.6	5	69
11/6/2003	240	0.54	27.9	25.6	6	62
11/6/2003	255	0.43	27.5	25.6	6	49
11/6/2003	270	0.34	27.5	25.6	6	48
11/6/2003	285	0.26	27.6	25.6	5	53
11/6/2003	300	0.18	27.6	25.6	7	60
11/6/2003	315	0.12	27.5	25.6	3	47
11/6/2003	330	0.05	27.5	25.5	4	65
11/6/2003	345	0.01	27.2	25.4	4	36
11/6/2003	360	-0.02	27	25.5	4	49
11/6/2003	375	-0.01	26.7	25.4	4	42
11/6/2003	390	0.04	26.4	25.5	5	48
11/6/2003	405	0.11	26.1	25.4	6	51
11/6/2003	420	0.21	26	25.5	5	59
11/6/2003	435	0.31	27.2	25.6	7	80
11/6/2003	450	0.42	28.7	25.7	6	48
11/6/2003	465	0.55	27.8	25.6	5	62
11/6/2003	480	0.67	27.4	25.6	5	53
11/6/2003	495	0.79	27.6	25.7	6	76
11/6/2003	510	0.92	27.8	25.7	5	53
11/6/2003	525	1.05	27.7	25.7	5	69
11/6/2003	540	1.16	27.8	25.8	5	70
11/6/2003	555	1.26	27.8	25.8	5	59
11/6/2003	570	1.36	27.8	25.8	6	64
11/6/2003	585	1.46	27.9	25.8	8	67
11/6/2003	600	1.56	28	25.8	7	68
11/6/2003	615	1.65	28.1	25.8	5	49
11/6/2003	630	1.73	28.3	25.8	5	39
11/6/2003	645	1.81	28.4	25.8	5	72
11/6/2003	660	1.88	29	25.8	5	72
11/6/2003	675	1.94	29.3	25.9	4	18
11/6/2003	690	1.99	29.4	25.9	4	40
11/6/2003	705	2.04	29.4	25.9	5	49
11/6/2003	720	2.06	29.3	26	3	62
11/6/2003	735	2.07	29	26	4	57
11/6/2003	750	2.05	28.8	26.1	2	43
11/6/2003	765	2.01	29	26.1	3	332
11/6/2003	780	1.95	28.5	26.3	3	17
11/6/2003	795	1.87	28.6	26.3	5	59
11/6/2003	810	1.8	28.4	26.4	7	80
11/6/2003	825	1.71	28.4	26.4	6	43
11/6/2003	840	1.59	29	26.3	4	30
11/6/2003	855	1.5	29	26.4	3	59
11/6/2003	870	1.41	28.5	26.6	6	109
11/6/2003	885	1.32	28.7	26.5	6	96
11/6/2003	900	1.23	28.7	26.5	12	17
11/6/2003	915	1.12	29.1	26.4	9	9
11/6/2003	930	1.04	29	26.5	8	18
11/6/2003	945	0.95	28.4	26.6	8	54
11/6/2003	960	0.89	27.9	26.7	7	68
11/6/2003	975	0.81	27	26.7	7	105
11/6/2003	990	0.77	26.9	26.8	8	146
11/6/2003	1005	0.72	26.5	26.7	10	166
11/6/2003	1020	0.65	26.1	26.7	7	151
11/6/2003	1035	0.6	28.2	26.6	4	156
11/6/2003	1050	0.54	28.8	26.6	6	86
11/6/2003	1065	0.49	28.4	26.6	5	84
11/6/2003	1080	0.46	28	26.7	6	76
11/6/2003	1095	0.46	27.7	26.8	6	70
11/6/2003	1110	0.46	27.3	26.7	7	67
11/6/2003	1125	0.51	27	26.7	8	59
11/6/2003	1140	0.59	26.6	26.5	9	87
11/6/2003	1155	0.68	27.2	26.7	8	93
11/6/2003	1170	0.77	27.9	26.6	8	81
11/6/2003	1185	0.87	28.4	26.5	6	86
11/6/2003	1200	0.97	27.9	26.5	5	52
11/6/2003	1215	1.08	27.9	26.4	4	54
11/6/2003	1230	1.19	27.5	26.4	7	95
11/6/2003	1245	1.29	28.4	26.5	5	119
11/6/2003	1260	1.37	28.6	26.4	4	125
11/6/2003	1275	1.47	28.5	26.4	4	114
11/6/2003	1290	1.56	28.7	26.4	3	81
11/6/2003	1305	1.65	29.1	26.4	4	48
11/6/2003	1320	1.73	29.6	26.4	3	91
11/6/2003	1335	1.8	29.6	26.3	5	125
11/6/2003	1350	1.87	28.3	26.3	4	93
11/6/2003	1365	1.94	28.3	26.3	3	119
11/6/2003	1380	2	28.3	26.3	1	85
11/6/2003	1395	2.05	28.6	26.3	2	64
11/6/2003	1410	2.07	28.7	26.3	2	83
11/6/2003	1425	2.07	28.6	26.3	4	61
11/6/2003	1440	2.05	28.5	26.3	2	96
11/7/2003	15	2.02	28.5	26.3	5	83
11/7/2003	30	1.97	28.4	26.3	5	77
11/7/2003	45	1.91	27.9	25.9	6	63
11/7/2003	60	1.83	28.6	26.3	6	64
11/7/2003	75	1.76	29.3	26.3	4	45
11/7/2003	90	1.65	29.3	26.3	5	47
11/7/2003	105	1.56	28.8	26.3	5	49
11/7/2003	120	1.45	28.5	26.2	5	37
11/7/2003	135	1.34	29.1	26.3	6	52
11/7/2003	150	1.24	29	26.3	6	42
11/7/2003	165	1.14	28.3	26.2	5	45
11/7/2003	180	1.05	28.1	26.1	4	26
11/7/2003	195	0.96	27.8	26.1	3	32
11/7/2003	210	0.88	27.6	26	5	52
11/7/2003	225	0.8	27.6	26	4	47
11/7/2003	240	0.67	27.3	25.8	5	45
11/7/2003	255	0.57	27.1	25.6	5	44
11/7/2003	270	0.46	27.1	25.5	5	59
11/7/2003	285	0.37	26.9	25.5	5	41
11/7/2003	300	0.27	26.8	25.6	6	40
11/7/2003	315	0.18	26.8	25.5	5	309
11/7/2003	330	0.09	26.8	25.4	6	4
11/7/2003	345	0	26.8	25.4	5	310
11/7/2003	360	-0.07	26.7	25.3	7	26
11/7/2003	375	-0.12	26.8	25.4	7	29
11/7/2003	390	-0.17	26.8	25.3	5	44
11/7/2003	405	-0.2	26.7	25.2	6	61
11/7/2003	420	-0.2	26.2	25.1	6	45
11/7/2003	435	-0.19	25.7	25.2	5	52
11/7/2003	450	-0.08	25.4	25.2	5	27
11/7/2003	465	0.02	25.2	25.2	5	33
11/7/2003	480	0.14	26.5	25.4	6	24
11/7/2003	495	0.27	26.9	25.5	7	22
11/7/2003	510	0.41	26.6	25.5	6	42
11/7/2003	525	0.54	26.2	25.5	6	44
11/7/2003	540	0.68	26.3	25.7	5	33
11/7/2003	555	0.81	26.5	25.7	5	37
11/7/2003	570	0.94	26.3	25.8	4	45
11/7/2003	585	1.07	26.5	25.8	5	71
11/7/2003	600	1.19	26.7	25.9	4	49
11/7/2003	615	1.31	26.9	25.9	5	50
11/7/2003	630	1.43	27.1	26	5	40
11/7/2003	645	1.53	27.3	26	3	36
11/7/2003	660	1.64	27.9	26	5	27
11/7/2003	675	1.74	28.5	26.1	5	32
11/7/2003	690	1.84	28.6	26.2	6	70
11/7/2003	705	1.91	28.7	26.2	4	70
11/7/2003	720	1.96	28.7	26.2	6	72
11/7/2003	735	2.01	28.7	26.3	2	44
11/7/2003	750	2.04	28.5	26.3	4	279
11/7/2003	765	2.04	28.5	26.4	3	46
11/7/2003	780	2.03	28.1	26.6	8	55
11/7/2003	795	1.98	27.8	26.8	3	14
11/7/2003	810	1.93	27.8	26.9	3	49
11/7/2003	825	1.86	27.7	27	6	72
11/7/2003	840	1.78	27.6	27.2	6	75
11/7/2003	855	1.69	28.3	26.9	3	115
11/7/2003	870	1.61	28.6	26.8	5	75
11/7/2003	885	1.51	28.5	26.8	2	105
11/7/2003	900	1.42	28.9	26.8	4	215
11/7/2003	915	1.34	28.6	26.9	4	247
11/7/2003	930	1.27	29.4	26.8	4	229
11/7/2003	945	1.2	29.6	26.8	4	234
11/7/2003	960	1.14	29.4	26.8	2	264
11/7/2003	975	1.09	29.1	26.9	3	8
11/7/2003	990	1.03	28.9	27	7	69
11/7/2003	1005	0.97	28.6	27	4	47
11/7/2003	1020	0.92	28	27.2	2	16
11/7/2003	1035	0.87	27.8	27.3	7	61
11/7/2003	1050	0.8	28.2	27.2	6	74
11/7/2003	1065	0.73	27.9	27.3	5	46
11/7/2003	1080	0.67	27.5	27.4	3	32
11/7/2003	1095	0.62	28.3	27.1	3	18
11/7/2003	1110	0.6	28.4	27.1	3	25
11/7/2003	1125	0.6	28.4	27.1	3	37
11/7/2003	1140	0.62	28.4	27	4	26
11/7/2003	1155	0.73	28	27.2	5	18
11/7/2003	1170	0.84	26.6	27.2	4	26
11/7/2003	1185	0.95	29.2	26.9	5	40
11/7/2003	1200	1.06	29.9	26.8	4	50
11/7/2003	1215	1.16	27.4	27.1	5	47
11/7/2003	1230	1.26	27.8	27.1	5	63
11/7/2003	1245	1.35	27.6	27.1	6	54
11/7/2003	1260	1.45	27.3	27.1	5	59
11/7/2003	1275	1.53	26.6	27	6	50
11/7/2003	1290	1.62	28	27	7	63
11/7/2003	1305	1.7	29.2	26.9	8	79
11/7/2003	1320	1.78	29.6	26.9	7	74
11/7/2003	1335	1.86	29.9	26.8	8	66
11/7/2003	1350	1.94	30.2	26.8	8	66
11/7/2003	1365	2	30.6	26.7	7	64
11/7/2003	1380	2.06	30.8	26.7	6	60
11/7/2003	1395	2.11	30.8	26.7	7	55
11/7/2003	1410	2.15	30.7	26.7	7	68
11/7/2003	1425	2.17	30.6	26.7	6	58
11/7/2003	1440	2.17	30.4	26.7	6	49
11/8/2003	15	2.16	30.3	26.7	6	47
11/8/2003	30	2.11	29.9	26.7	5	49
11/8/2003	45	2.03	29.5	26.7	6	57
11/8/2003	60	1.95	29.5	26.7	8	68
11/8/2003	75	1.86	28.5	26.4	8	79
11/8/2003	90	1.78	29.8	26.7	9	78
11/8/2003	105	1.66	29	26.5	8	76
11/8/2003	120	1.57	29.8	26.7	8	69
11/8/2003	135	1.45	30.2	26.7	6	73
11/8/2003	150	1.34	30.2	26.7	6	50
11/8/2003	165	1.24	30.2	26.7	6	45
11/8/2003	180	1.13	30.1	26.6	6	29
11/8/2003	195	1.02	30	26.6	7	39
11/8/2003	210	0.92	29	26.5	9	46
11/8/2003	225	0.81	28.7	26.4	6	19
11/8/2003	240	0.71	28.5	26.3	6	62
11/8/2003	255	0.61	28.3	26.3	8	58
11/8/2003	270	0.47	28	25.9	6	62
11/8/2003	285	0.36	28	26	6	38
11/8/2003	300	0.25	28.1	26	6	23
11/8/2003	315	0.14	27.7	25.9	6	63
11/8/2003	330	0.04	27.6	25.8	8	30
11/8/2003	345	-0.05	27.7	25.9	8	42
11/8/2003	360	-0.14	27.8	26	7	50
11/8/2003	375	-0.21	27.8	25.8	8	40
11/8/2003	390	-0.3	27.8	25.8	7	40
11/8/2003	405	-0.39	27.8	25.7	7	56
11/8/2003	420	-0.47	27.2	25.4	6	41
11/8/2003	435	-0.51	26.5	25.4	7	43
11/8/2003	450	-0.52	26.1	25.5	8	52
11/8/2003	465	-0.51	25.8	25.6	7	42
11/8/2003	480	-0.45	25.3	25.6	8	58
11/8/2003	495	-0.35	25	25.7	8	55
11/8/2003	510	-0.25	24.6	25.7	9	49
11/8/2003	525	-0.12	27.4	25.8	8	40
11/8/2003	540	0.01	26.7	25.8	9	56
11/8/2003	555	0.14	25.8	25.9	9	42
11/8/2003	570	0.28	26	26	10	50
11/8/2003	585	0.43	26.2	26.1	13	76
11/8/2003	600	0.57	26	26.2	10	68
11/8/2003	615	0.73	26.1	26.2	9	89
11/8/2003	630	0.88	26.5	26.3	9	89
11/8/2003	645	1.03	26.6	26.4	8	61
11/8/2003	660	1.17	26.8	26.5	11	55
11/8/2003	675	1.3	27.1	26.5	11	76
11/8/2003	690	1.41	27.8	26.6	11	46
11/8/2003	705	1.51	28.3	26.6	10	63
11/8/2003	720	1.59	28.7	26.6	9	62
11/8/2003	735	1.67	28.8	26.7	11	50
11/8/2003	750	1.74	29.3	26.6	8	54
11/8/2003	765	1.79	29.4	26.7	10	69
11/8/2003	780	1.82	29.4	26.7	11	55
11/8/2003	795	1.84	29.6	26.8	11	53
11/8/2003	810	1.83	29.8	26.8	12	69
11/8/2003	825	1.8	29.6	26.8	10	83
11/8/2003	840	1.75	29.2	27	10	49
11/8/2003	855	1.68	29.3	27	8	38
11/8/2003	870	1.59	29.3	27	7	57
11/8/2003	885	1.52	29.3	27	9	34
11/8/2003	900	1.46	29.1	27.1	9	58
11/8/2003	915	1.4	29.2	27.1	8	81
11/8/2003	930	1.33	29.7	27.1	8	44
11/8/2003	945	1.27	30.1	27	10	51
11/8/2003	960	1.21	30.3	27	9	54
11/8/2003	975	1.17	30.1	27	11	69
11/8/2003	990	1.14	30	27.1	9	65
11/8/2003	1005	1.11	30	27.1	15	71
11/8/2003	1020	1.07	29.9	27.1	15	62
11/8/2003	1035	1.04	30	27.1	10	55
11/8/2003	1050	1.02	29.7	27.2	12	81
11/8/2003	1065	0.98	28.7	27.2	14	90
11/8/2003	1080	0.92	28.4	27.2	10	70
11/8/2003	1095	0.85	28.8	27.2	7	52
11/8/2003	1110	0.81	28.8	27.2	7	57
11/8/2003	1125	0.75	29	27.2	9	54
11/8/2003	1140	0.76	29.6	27.2	10	58
11/8/2003	1155	0.76	29.6	27.1	7	48
11/8/2003	1170	0.77	29.8	27.1	6	34
11/8/2003	1185	0.83	29	27.1	9	41
11/8/2003	1200	0.9	28.8	27.1	11	73
11/8/2003	1215	0.97	28.8	27.1	9	70
11/8/2003	1230	1.06	29.5	27.1	9	56
11/8/2003	1245	1.15	29.6	27.1	12	67
11/8/2003	1260	1.25	30.2	27	9	44
11/8/2003	1275	1.35	31.2	27	11	52
11/8/2003	1290	1.45	31.1	27	9	44
11/8/2003	1305	1.55	30	27	10	51
11/8/2003	1320	1.65	29.2	27	9	52
11/8/2003	1335	1.72	29.6	27	10	58
11/8/2003	1350	1.79	31.1	26.8	12	83
11/8/2003	1365	1.87	31.2	26.8	11	73
11/8/2003	1380	1.93	31	26.8	10	63
11/8/2003	1395	1.98	31.2	26.8	9	74
11/8/2003	1410	2.03	31.6	26.8	8	51
11/8/2003	1425	2.08	31.8	26.8	9	40
11/8/2003	1440	2.11	31.7	26.8	10	46
11/9/2003	15	2.12	31.3	26.8	7	44
11/9/2003	30	2.12	31.6	26.8	8	36
11/9/2003	45	2.07	31.1	26.8	8	36
11/9/2003	60	2.01	30.8	26.8	10	58
11/9/2003	75	1.94	30.8	26.8	8	26
11/9/2003	90	1.85	29.4	26.6	9	37
11/9/2003	105	1.75	30.4	26.7	11	64
11/9/2003	120	1.65	30.6	26.8	9	33
11/9/2003	135	1.53	30.3	26.7	10	55
11/9/2003	150	1.41	30.8	26.8	9	41
11/9/2003	165	1.3	30.9	26.8	8	62
11/9/2003	180	1.19	31	26.8	11	59
11/9/2003	195	1.08	31	26.8	8	54
11/9/2003	210	0.96	30.6	26.7	9	53
11/9/2003	225	0.86	30.3	26.8	9	52
11/9/2003	240	0.74	29.8	26.6	7	48
11/9/2003	255	0.61	29.6	26.6	7	52
11/9/2003	270	0.49	29.3	26.5	9	57
11/9/2003	285	0.37	29.1	26.4	10	21
11/9/2003	300	0.26	29	26.4	7	49
11/9/2003	315	0.15	28.8	26	9	49
11/9/2003	330	0.04	28.8	25.9	9	48
11/9/2003	345	-0.06	28.8	25.9	9	55
11/9/2003	360	-0.14	28.9	25.9	11	56
11/9/2003	375	-0.23	29	26	8	35
11/9/2003	390	-0.32	28.5	25.8	8	57
11/9/2003	405	-0.42	28.2	25.8	9	42
11/9/2003	420	-0.53	28.1	25.8	8	41
11/9/2003	435	-0.61	28	25.6	8	27
11/9/2003	450	-0.67	28.1	25.7	10	39
11/9/2003	465	-0.73	27.2	25.6	12	32
11/9/2003	480	-0.77	26.8	25.7	10	35
11/9/2003	495	-0.78	26.3	25.8	9	43
11/9/2003	510	-0.76	26.1	25.8	12	48
11/9/2003	525	-0.7	26.4	25.7	10	35
11/9/2003	540	-0.63	25.6	25.9	10	53
11/9/2003	555	-0.55	24.7	26	10	39
11/9/2003	570	-0.46	27.1	26	13	40
11/9/2003	585	-0.35	27	26.1	10	59
11/9/2003	600	-0.23	26.2	26.2	11	54
11/9/2003	615	-0.11	25.4	26.3	10	28
11/9/2003	630	0.02	25.7	26.4	13	51
11/9/2003	645	0.15	26.1	26.4	15	46
11/9/2003	660	0.29	26	26.5	12	20
11/9/2003	675	0.4	26.1	26.5	13	50
11/9/2003	690	0.55	26.2	26.6	14	48
11/9/2003	705	0.69	26.4	26.6	13	69
11/9/2003	720	0.82	26.7	26.6	12	52
11/9/2003	735	0.93	27.1	26.6	11	46
11/9/2003	750	1.03	27.8	26.6	12	56
11/9/2003	765	1.12	28.2	26.7	11	46
11/9/2003	780	1.19	28.6	26.7	11	39
11/9/2003	795	1.23	28.7	26.8	15	72
11/9/2003	810	1.27	29.2	26.8	12	45
11/9/2003	825	1.31	29.6	26.8	13	35
11/9/2003	840	1.34	30	26.8	14	54
11/9/2003	855	1.33	29.9	26.8	13	46
11/9/2003	870	1.32	29.8	26.9	12	24
11/9/2003	885	1.25	29.4	27	14	59
11/9/2003	900	1.18	29	27.1	14	39
11/9/2003	915	1.08	28.9	27.1	14	56
11/9/2003	930	1	29	27.1	13	47
11/9/2003	945	0.91	29.3	27.1	12	57
11/9/2003	960	0.85	29.5	27.1	16	61
11/9/2003	975	0.76	29.5	27.1	14	53
11/9/2003	990	0.68	29.7	27.1	13	24
11/9/2003	1005	0.63	29.5	27	16	40
11/9/2003	1020	0.55	29.4	27	18	48
11/9/2003	1035	0.51	29.3	27	12	51
11/9/2003	1050	0.44	29.2	27	13	21
11/9/2003	1065	0.39	29	26.9	12	53
11/9/2003	1080	0.34	28.9	26.9	12	49
11/9/2003	1095	0.29	28.9	26.8	13	41
11/9/2003	1110	0.23	28.9	26.8	16	45
11/9/2003	1125	0.17	28.8	26.8	11	19
11/9/2003	1140	0.13	28.5	26.7	12	62
11/9/2003	1155	0.09	28.6	26.6	14	47
11/9/2003	1170	0.05	28.2	26.5	15	44
11/9/2003	1185	0.05	28.4	26.5	15	51
11/9/2003	1200	0.01	28.1	26.3	16	52
11/9/2003	1215	0.04	28	26.3	12	18
11/9/2003	1230	0.07	28.2	26.2	14	40
11/9/2003	1245	0.11	28.1	26	13	35
11/9/2003	1260	0.18	28.1	26	10	16
11/9/2003	1275	0.26	29.1	26.2	11	51
11/9/2003	1290	0.34	29.1	26.1	9	30
11/9/2003	1305	0.42	29	26	12	40
11/9/2003	1320	0.53	28.9	25.9	11	36
11/9/2003	1335	0.63	29	25.9	9	27
11/9/2003	1350	0.73	29.2	26	11	36
11/9/2003	1365	0.83	30.2	26.2	10	17
11/9/2003	1380	0.94	30.4	26.2	8	29
11/9/2003	1395	1.06	30.5	26.1	8	24
11/9/2003	1410	1.17	30.3	26.1	11	308
11/9/2003	1425	1.26	30.2	26.1	8	6
11/9/2003	1440	1.34	30.2	26.1	7	22
11/10/2003	15	1.42	30.3	26.1	8	16
11/10/2003	30	1.47	30.2	26.1	12	51
11/10/2003	45	1.51	30.3	26.1	9	34
11/10/2003	60	1.53	30.3	26	11	13
11/10/2003	75	1.54	30.4	26	12	42
11/10/2003	90	1.53	30.4	26	12	44
11/10/2003	105	1.49	30.4	26	15	43
11/10/2003	120	1.41	30.4	26	13	41
11/10/2003	135	1.31	30.3	26	12	53
11/10/2003	150	1.19	30.2	25.9	15	34
11/10/2003	165	1.07	29.8	25.8	12	16
11/10/2003	180	0.97	29.8	25.8	9	38
11/10/2003	195	0.86	29.8	25.8	11	48
11/10/2003	210	0.74	30	25.9	11	5
11/10/2003	225	0.63	29.9	25.8	11	45
11/10/2003	240	0.5	29.8	25.6	15	44
11/10/2003	255	0.39	29.7	25.6	13	56
11/10/2003	270	0.28	29.4	25.3	12	41
11/10/2003	285	0.18	29.4	25.3	13	50
11/10/2003	300	0.07	29.3	25.2	9	32
11/10/2003	315	-0.03	29.4	25.2	10	37
11/10/2003	330	-0.11	29.4	25.2	11	0
11/10/2003	345	-0.21	29.4	25.2	11	33
11/10/2003	360	-0.3	29.4	25.1	9	31
11/10/2003	375	-0.4	29.4	25.1	9	47
11/10/2003	390	-0.49	29.3	25	11	53
11/10/2003	405	-0.58	28.4	24.9	10	34
11/10/2003	420	-0.66	27.4	24.8	11	35
11/10/2003	435	-0.73	27.2	24.8	7	49
11/10/2003	450	-0.79	26.7	24.7	10	46
11/10/2003	465	-0.87	26.4	24.8	13	44
11/10/2003	480	-0.92	26.2	24.8	11	36
11/10/2003	495	-0.95	25.9	24.8	9	37
11/10/2003	510	-0.96	25.8	24.9	10	39
11/10/2003	525	-0.95	25.6	25	12	46
11/10/2003	540	-0.89	24.7	25	11	42
11/10/2003	555	-0.8	24.3	25	10	51
11/10/2003	570	-0.72	25	25.1	15	53
11/10/2003	585	-0.64	27.1	25.2	11	39
11/10/2003	600	-0.52	25.7	25.2	12	45
11/10/2003	615	-0.42	24.9	25.4	12	57
11/10/2003	630	-0.29	24.5	25.4	14	42
11/10/2003	645	-0.18	25.5	25.4	12	58
11/10/2003	660	-0.06	25.5	25.5	14	47
11/10/2003	675	0.07	25.4	25.6	15	74
11/10/2003	690	0.18	25.6	25.6	15	53
11/10/2003	705	0.31	26	25.6	13	58
11/10/2003	720	0.43	26.4	25.7	18	68
11/10/2003	735	0.56	26.5	25.7	16	55
11/10/2003	750	0.68	27	25.8	15	52
11/10/2003	765	0.8	27.6	25.8	16	62
11/10/2003	780	0.91	28	25.8	15	50
11/10/2003	795	1.03	28.3	25.9	17	57
11/10/2003	810	1.12	28.9	25.9	20	58
11/10/2003	825	1.21	29.3	26	13	62
11/10/2003	840	1.3	29.9	26	15	75
11/10/2003	855	1.36	30.7	26.1	17	78
11/10/2003	870	1.38	31	26.1	15	68
11/10/2003	885	1.41	31.2	26.1	16	70
11/10/2003	900	1.37	31.3	26.1	20	68
11/10/2003	915	1.33	31.3	26.2	20	61
11/10/2003	930	1.26	31.4	26.2	18	76
11/10/2003	945	1.18	31.1	26.2	17	41
11/10/2003	960	1.1	31	26.2	15	69
11/10/2003	975	1.04	30.5	26.2	15	58
11/10/2003	990	1	30.6	26.3	12	48
11/10/2003	1005	0.98	30.5	26.3	16	77
11/10/2003	1020	0.93	29.7	26.2	13	61
11/10/2003	1035	0.92	30.3	26.3	23	60
11/10/2003	1050	0.87	30.4	26.2	19	78
11/10/2003	1065	0.84	30	26.1	14	70
11/10/2003	1080	0.8	30.3	26.1	19	69
11/10/2003	1095	0.75	30.1	26	14	70
11/10/2003	1110	0.71	30.1	26	14	74
11/10/2003	1125	0.66	30	25.8	19	55
11/10/2003	1140	0.62	30	25.7	14	60
11/10/2003	1155	0.59	30	25.7	14	71
11/10/2003	1170	0.59	30.2	25.9	14	60
11/10/2003	1185	0.57	30.1	25.8	12	77
11/10/2003	1200	0.58	30.2	25.8	17	61
11/10/2003	1215	0.6	30.2	25.7	12	54
11/10/2003	1230	0.68	30.2	25.7	11	59
11/10/2003	1245	0.75	30.6	25.7	15	79
11/10/2003	1260	0.82	30.8	25.7	14	68
11/10/2003	1275	0.89	30.8	25.6	13	58
11/10/2003	1290	0.97	31.1	25.6	14	63
11/10/2003	1305	1.05	31	25.4	10	47
11/10/2003	1320	1.13	30.9	25.5	11	63
11/10/2003	1335	1.21	31.1	25.6	13	63
11/10/2003	1350	1.29	31.5	25.7	9	58
11/10/2003	1365	1.37	31.8	25.7	10	65
11/10/2003	1380	1.45	31.8	25.7	10	63
11/10/2003	1395	1.52	31.8	25.7	8	18
11/10/2003	1410	1.59	31.7	25.6	7	31
11/10/2003	1425	1.66	31.8	25.6	10	39
11/10/2003	1440	1.72	31.8	25.7	9	30
11/11/2003	15	1.78	31.8	25.6	11	47
11/11/2003	30	1.83	31.7	25.6	10	53
11/11/2003	45	1.87	31.6	25.6	10	35
11/11/2003	60	1.88	31.2	25.3	10	56
11/11/2003	75	1.86	30.5	25.2	9	57
11/11/2003	90	1.81	30.8	25.4	8	48
11/11/2003	105	1.75	31.5	25.6	8	32
11/11/2003	120	1.66	31.5	25.5	8	48
11/11/2003	135	1.59	31.7	25.6	8	50
11/11/2003	150	1.52	31.8	25.6	8	29
11/11/2003	165	1.45	31.6	25.6	8	30
11/11/2003	180	1.38	31.6	25.6	10	37
11/11/2003	195	1.3	31.8	25.6	9	44
11/11/2003	210	1.2	31.7	25.6	8	21
11/11/2003	225	1.1	31.6	25.6	9	34
11/11/2003	240	1	31.8	25.6	11	46
11/11/2003	255	0.89	31.9	25.6	8	3
11/11/2003	270	0.79	31.8	25.6	7	24
11/11/2003	285	0.66	31.8	25.6	8	32
11/11/2003	300	0.53	31.6	25.6	7	24
11/11/2003	315	0.41	31.8	25.4	8	23
11/11/2003	330	0.29	30.5	24.5	9	45
11/11/2003	345	0.18	29.8	24.4	8	41
11/11/2003	360	0.07	29.3	24.3	10	52
11/11/2003	375	-0.03	29.3	24.4	10	57
11/11/2003	390	-0.11	29.3	24	11	33
11/11/2003	405	-0.19	29.3	24	10	28
11/11/2003	420	-0.28	29.5	24	9	36
11/11/2003	435	-0.35	29.7	24	10	41
11/11/2003	450	-0.44	29.8	24	9	25
11/11/2003	465	-0.53	29.5	23.8	8	50
11/11/2003	480	-0.59	29	23.7	11	49
11/11/2003	495	-0.66	28.7	23.8	9	52
11/11/2003	510	-0.72	28.4	23.8	12	44
11/11/2003	525	-0.76	28.2	24	13	61
11/11/2003	540	-0.8	27.7	24.1	14	49
11/11/2003	555	-0.82	27.7	24.2	13	66
11/11/2003	570	-0.82	27.8	24.3	11	56
11/11/2003	585	-0.78	27.3	24.5	15	56
11/11/2003	600	-0.71	27.8	24.6	18	64
11/11/2003	615	-0.63	27.6	24.8	16	47
11/11/2003	630	-0.55	28.3	25.1	13	62
11/11/2003	645	-0.45	28.1	25.1	20	65
11/11/2003	660	-0.33	27.1	25.2	17	65
11/11/2003	675	-0.22	26.9	25.6	17	67
11/11/2003	690	-0.1	26.4	25.5	19	87
11/11/2003	705	0.01	26.6	25.4	18	94
11/11/2003	720	0.15	26.7	25.5	21	72
11/11/2003	735	0.29	26.9	25.4	16	73
11/11/2003	750	0.39	27	25.5	19	70
11/11/2003	765	0.52	27	25.5	19	82
11/11/2003	780	0.65	27.2	25.4	15	79
11/11/2003	795	0.77	27.6	25.4	18	77
11/11/2003	810	0.89	28.3	25.4	14	65
11/11/2003	825	1	28.4	25.4	13	74
11/11/2003	840	1.11	28.8	25.4	17	69
11/11/2003	855	1.2	28.9	25.5	16	63
11/11/2003	870	1.28	29.2	25.5	19	56
11/11/2003	885	1.33	29.6	25.6	17	80
11/11/2003	900	1.37	30.6	25.6	16	87
11/11/2003	915	1.39	30.8	25.6	12	68
11/11/2003	930	1.4	31	25.6	20	64
11/11/2003	945	1.4	31.1	25.6	17	81
11/11/2003	960	1.39	31	25.6	16	71
11/11/2003	975	1.35	31.1	25.7	19	84
11/11/2003	990	1.32	31	25.7	15	79
11/11/2003	1005	1.28	30.6	25.6	20	75
11/11/2003	1020	1.24	30.4	25.6	19	81
11/11/2003	1035	1.21	30.2	25.6	13	77
11/11/2003	1050	1.18	30.5	25.6	15	77
11/11/2003	1065	1.14	30.3	25.6	15	58
11/11/2003	1080	1.09	30.4	25.6	17	76
11/11/2003	1095	1.06	30.7	25.6	15	78
11/11/2003	1110	1.03	30.6	25.6	15	55
11/11/2003	1125	1	30.5	25.6	13	72
11/11/2003	1140	0.99	30.4	25.5	13	62
11/11/2003	1155	0.98	30.6	25.6	11	58
11/11/2003	1170	0.98	30.4	25.5	10	47
11/11/2003	1185	0.98	30.3	25.3	9	52
11/11/2003	1200	1.01	30.1	25.2	8	51
11/11/2003	1215	1.07	30.4	25.3	9	51
11/11/2003	1230	1.12	30.2	25.4	9	51
11/11/2003	1245	1.17	30.1	25.4	9	66
11/11/2003	1260	1.23	31.4	25.3	8	54
11/11/2003	1275	1.27	31.5	25.3	9	56
11/11/2003	1290	1.31	31.4	25.3	10	53
11/11/2003	1305	1.35	31.8	25.2	9	64
11/11/2003	1320	1.4	31.8	25.2	9	52
11/11/2003	1335	1.46	31.8	25.2	9	41
11/11/2003	1350	1.52	31.8	25.1	9	51
11/11/2003	1365	1.59	32	25.2	10	42
11/11/2003	1380	1.66	32.1	25.3	8	38
11/11/2003	1395	1.74	32	25.3	8	46
11/11/2003	1410	1.81	31.9	25.2	8	29
11/11/2003	1425	1.87	31.9	25.2	8	58
11/11/2003	1440	1.94	31.9	25.2	8	58
11/12/2003	15	1.98	31.9	25.2	9	57
11/12/2003	30	2.02	31.8	25.2	10	48
11/12/2003	45	2.05	31.7	25.2	8	49
11/12/2003	60	2.06	31.5	25.1	9	57
11/12/2003	75	2.07	31.6	25.1	8	45
11/12/2003	90	2.06	31.8	25.3	8	40
11/12/2003	105	2.04	31.9	25.1	8	50
11/12/2003	120	2.02	31.9	25.1	9	33
11/12/2003	135	1.98	31.9	24.9	9	35
11/12/2003	150	1.95	31.9	25	8	37
11/12/2003	165	1.91	31.9	25	9	27
11/12/2003	180	1.87	31.9	24.9	8	19
11/12/2003	195	1.82	32.2	24.9	10	27
11/12/2003	210	1.75	32	24.9	10	44
11/12/2003	225	1.68	32.2	24.9	9	23
11/12/2003	240	1.59	32	24.9	8	19
11/12/2003	255	1.49	32.1	24.9	8	40
11/12/2003	270	1.38	32	24.9	9	42
11/12/2003	285	1.27	32	24.9	7	48
11/12/2003	300	1.17	32	24.9	8	44
11/12/2003	315	1.06	32.1	24.9	8	52
11/12/2003	330	0.94	31.9	24.9	9	41
11/12/2003	345	0.84	31.9	24.9	9	59
11/12/2003	360	0.72	31.7	24.8	8	43
11/12/2003	375	0.61	30.8	24.8	7	30
11/12/2003	390	0.49	30.5	24.4	9	37
11/12/2003	405	0.37	29.5	23.9	8	20
11/12/2003	420	0.27	29.8	23.9	7	31
11/12/2003	435	0.17	30	24	7	36
11/12/2003	450	0.07	29.7	23.7	10	38
11/12/2003	465	-0.03	29.4	23.6	10	33
11/12/2003	480	-0.11	29.2	23.6	10	76
11/12/2003	495	-0.18	28.9	23.5	10	54
11/12/2003	510	-0.27	28.9	23.5	9	35
11/12/2003	525	-0.35	29	23.5	9	51
11/12/2003	540	-0.43	28.7	23.5	13	59
11/12/2003	555	-0.5	28.8	23.7	14	62
11/12/2003	570	-0.55	28.8	23.8	16	63
11/12/2003	585	-0.55	28.7	23.9	14	84
11/12/2003	600	-0.53	28.8	24	14	65
11/12/2003	615	-0.47	28.8	24.3	16	86
11/12/2003	630	-0.39	28.6	24.8	17	79
11/12/2003	645	-0.32	28.5	24.9	16	76
11/12/2003	660	-0.21	28.6	25.1	18	75
11/12/2003	675	-0.11	28.5	24.8	14	67
11/12/2003	690	-0.01	27.7	24.9	16	88
11/12/2003	705	0.12	27.7	25.3	13	43
11/12/2003	720	0.22	27.5	24.9	11	58
11/12/2003	735	0.34	27.7	24.9	13	45
11/12/2003	750	0.44	27.9	25	13	58
11/12/2003	765	0.56	28	25	10	60
11/12/2003	780	0.67	28	25.1	10	57
11/12/2003	795	0.78	28.1	25.1	12	46
11/12/2003	810	0.88	28.3	25.1	15	71
11/12/2003	825	0.99	28.4	25.2	13	52
11/12/2003	840	1.09	28.4	25.1	11	53
11/12/2003	855	1.17	28.9	25.1	7	47
11/12/2003	870	1.26	29	25.1	13	71
11/12/2003	885	1.34	29.2	25.1	12	64
11/12/2003	900	1.41	29.4	25.1	15	50
11/12/2003	915	1.47	29.4	25.1	13	88
11/12/2003	930	1.53	29.8	25.1	12	62
11/12/2003	945	1.57	30	25.1	11	58
11/12/2003	960	1.6	29.7	25.1	11	70
11/12/2003	975	1.62	30.1	25.2	11	59
11/12/2003	990	1.62	29.9	25.2	14	79
11/12/2003	1005	1.6	30	25.2	12	81
11/12/2003	1020	1.57	29.8	25.2	12	78
11/12/2003	1035	1.52	30	25.3	11	65
11/12/2003	1050	1.46	30.2	25.2	10	67
11/12/2003	1065	1.41	30	25.2	11	65
11/12/2003	1080	1.35	29.9	25.3	11	65
11/12/2003	1095	1.31	29.9	25.3	10	78
11/12/2003	1110	1.28	30	25.3	10	62
11/12/2003	1125	1.26	30.3	25.3	9	71
11/12/2003	1140	1.26	29.9	25.3	9	61
11/12/2003	1155	1.26	30	25.3	9	72
11/12/2003	1170	1.27	30	25.3	9	57
11/12/2003	1185	1.28	30.1	25.3	10	69
11/12/2003	1200	1.3	30	25.3	10	67
11/12/2003	1215	1.32	29.9	25.2	10	86
11/12/2003	1230	1.35	30.1	25.2	13	81
11/12/2003	1245	1.37	30	25.2	11	89
11/12/2003	1260	1.4	30	25.2	10	77
11/12/2003	1275	1.43	30	25.3	10	79
11/12/2003	1290	1.47	30.3	25.3	8	73
11/12/2003	1305	1.52	30.2	25.3	7	51
11/12/2003	1320	1.57	30.4	25.2	7	63
11/12/2003	1335	1.62	29.9	25.1	7	56
11/12/2003	1350	1.67	29.7	25	6	50
11/12/2003	1365	1.72	30	25.2	6	65
11/12/2003	1380	1.78	30.7	25.2	7	62
11/12/2003	1395	1.84	30.5	24.9	9	59
11/12/2003	1410	1.9	31	25	9	69
11/12/2003	1425	1.97	31.5	25	9	81
11/12/2003	1440	2.03	31.3	25	10	65
11/13/2003	15	2.08	31.4	25	8	59
11/13/2003	30	2.12	31.5	25	8	65
11/13/2003	45	2.15	31.3	24.9	8	62
11/13/2003	60	2.16	31.1	25	9	54
11/13/2003	75	2.17	31.1	25	9	68
11/13/2003	90	2.18	31.2	25	8	56
11/13/2003	105	2.18	31.4	25	7	46
11/13/2003	120	2.18	31.2	25	8	64
11/13/2003	135	2.17	30.9	24.8	9	67
11/13/2003	150	2.15	31.8	25	9	53
11/13/2003	165	2.12	31.7	25	9	55
11/13/2003	180	2.07	31.2	25	8	58
11/13/2003	195	2.02	31.2	25	6	17
11/13/2003	210	1.96	31.7	25	5	40
11/13/2003	225	1.9	31.9	25	6	17
11/13/2003	240	1.82	30.3	24.5	6	18
11/13/2003	255	1.74	31	25	6	42
11/13/2003	270	1.65	31.3	25	6	44
11/13/2003	285	1.56	31.2	25	6	32
11/13/2003	300	1.46	31.2	25	6	20
11/13/2003	315	1.38	31.3	25	6	42
11/13/2003	330	1.29	31.2	25	6	39
11/13/2003	345	1.19	31.5	25	6	27
11/13/2003	360	1.1	31.5	25	5	24
11/13/2003	375	1	30.6	24.8	5	29
11/13/2003	390	0.91	30	24.5	6	42
11/13/2003	405	0.82	29.6	24.4	6	50
11/13/2003	420	0.7	29.5	24.3	5	48
11/13/2003	435	0.6	29.4	24.2	6	47
11/13/2003	450	0.48	29.3	24	8	51
11/13/2003	465	0.38	30.3	23.9	7	44
11/13/2003	480	0.28	28.8	23.9	6	41
11/13/2003	495	0.18	28.8	24	7	31
11/13/2003	510	0.09	29.7	24	6	54
11/13/2003	525	0	29.5	24.1	7	48
11/13/2003	540	-0.07	29.1	24.1	7	42
11/13/2003	555	-0.14	29.3	24.2	5	43
11/13/2003	570	-0.2	29.5	24.3	6	38
11/13/2003	585	-0.26	29.2	24.4	7	43
11/13/2003	600	-0.3	29.1	24.6	8	40
11/13/2003	615	-0.32	29.2	24.8	9	19
11/13/2003	630	-0.34	29.1	25	9	45
11/13/2003	645	-0.33	29	25.2	6	27
11/13/2003	660	-0.25	28.6	25.3	11	46
11/13/2003	675	-0.18	28.1	25.3	14	21
11/13/2003	690	-0.1	28	25.5	11	37
11/13/2003	705	-0.01	28.3	25.6	11	16
11/13/2003	720	0.09	29.2	25.4	10	42
11/13/2003	735	0.19	28.5	25.4	8	14
11/13/2003	750	0.28	27.9	25.4	13	57
11/13/2003	765	0.37	28.1	25.5	11	43
11/13/2003	780	0.48	28.3	25.5	7	49
11/13/2003	795	0.56	28.2	25.5	9	50
11/13/2003	810	0.67	28.1	25.5	8	18
11/13/2003	825	0.77	28.4	25.5	13	28
11/13/2003	840	0.87	27.8	25.4	12	41
11/13/2003	855	0.96	28	25.5	10	45
11/13/2003	870	1.05	28.1	25.5	10	311
11/13/2003	885	1.13	29.6	25.5	12	31
11/13/2003	900	1.2	28.3	25.5	8	41
11/13/2003	915	1.26	28.3	25.4	9	19
11/13/2003	930	1.33	28.8	25.4	9	31
11/13/2003	945	1.37	29	25.3	13	37
11/13/2003	960	1.42	29.2	25.3	11	26
11/13/2003	975	1.44	29.2	25.2	9	28
11/13/2003	990	1.46	29.3	25.2	7	31
11/13/2003	1005	1.46	29.3	25.2	7	30
11/13/2003	1020	1.45	29.4	25.2	7	45
11/13/2003	1035	1.42	29.3	25.2	7	26
11/13/2003	1050	1.37	29.9	25.4	9	27
11/13/2003	1065	1.34	30	25.4	5	30
11/13/2003	1080	1.3	29.8	25.4	6	50
11/13/2003	1095	1.28	29.8	25.3	4	24
11/13/2003	1110	1.26	29.7	25.3	4	30
11/13/2003	1125	1.23	29.1	25.3	5	31
11/13/2003	1140	1.19	28.7	25.3	5	49
11/13/2003	1155	1.17	28.7	25.3	4	26
11/13/2003	1170	1.13	28.7	25.3	4	38
11/13/2003	1185	1.08	29	25.3	3	24
11/13/2003	1200	1.05	29.2	25.3	3	28
11/13/2003	1215	1.02	29.3	25.4	6	0
11/13/2003	1230	1	30	25.4	9	311
11/13/2003	1245	0.99	31	25.4	7	21
11/13/2003	1260	0.99	29.9	25.4	9	20
11/13/2003	1275	0.99	30.5	25.4	7	10
11/13/2003	1290	1.01	29.8	25.4	6	45
11/13/2003	1305	1.05	28.9	25.1	8	314
11/13/2003	1320	1.1	28.7	25	6	23
11/13/2003	1335	1.15	28.3	24.8	6	24
11/13/2003	1350	1.2	28	24.7	6	11
11/13/2003	1365	1.26	27.8	24.9	5	24
11/13/2003	1380	1.3	28.9	25.1	5	19
11/13/2003	1395	1.35	29	25.2	7	21
11/13/2003	1410	1.39	29.4	25.3	6	22
11/13/2003	1425	1.43	30.2	25.2	6	320
11/13/2003	1440	1.47	31.2	25.3	7	50
11/14/2003	15	1.5	29.2	25.1	10	52
11/14/2003	30	1.54	29.4	25.1	12	54
11/14/2003	45	1.58	29.9	25.3	13	49
11/14/2003	60	1.63	30.6	25.1	14	65
11/14/2003	75	1.67	31.1	25.3	15	59
11/14/2003	90	1.69	30.8	25.2	14	36
11/14/2003	105	1.69	31	25.2	14	38
11/14/2003	120	1.67	31	25.2	14	46
11/14/2003	135	1.63	31.6	25.2	16	67
11/14/2003	150	1.58	31.8	25.2	16	48
11/14/2003	165	1.51	31.7	25.2	16	69
11/14/2003	180	1.45	31.6	25.1	15	61
11/14/2003	195	1.42	31.5	25	14	36
11/14/2003	210	1.38	31.3	24.9	12	57
11/14/2003	225	1.34	31.2	24.9	14	43
11/14/2003	240	1.31	31.5	24.9	18	58
11/14/2003	255	1.25	31.6	24.9	17	36
11/14/2003	270	1.18	31.4	25	11	51
11/14/2003	285	1.11	31.4	24.8	13	41
11/14/2003	300	1.01	31.2	24.6	11	43
11/14/2003	315	0.91	30.6	24.6	12	41
11/14/2003	330	0.82	30.6	24.1	13	51
11/14/2003	345	0.73	29.6	23.4	11	58
11/14/2003	360	0.63	30.4	24.4	11	50
11/14/2003	375	0.51	30.4	24.6	14	40
11/14/2003	390	0.42	30.6	24.6	11	40
11/14/2003	405	0.33	30.4	24.4	12	43
11/14/2003	420	0.24	30	23.7	12	52
11/14/2003	435	0.15	29.9	23.2	11	39
11/14/2003	450	0.06	29.9	22.5	9	43
11/14/2003	465	-0.04	29.7	22.7	9	55
11/14/2003	480	-0.12	29.9	23	12	63
11/14/2003	495	-0.2	30.7	22.8	10	66
11/14/2003	510	-0.3	30.5	22.8	13	42
11/14/2003	525	-0.39	30.6	22.6	9	48
11/14/2003	540	-0.49	30.3	22.6	14	48
11/14/2003	555	-0.57	29.7	22.5	13	44
11/14/2003	570	-0.64	30	22.6	11	45
11/14/2003	585	-0.7	30.2	22.7	10	50
11/14/2003	600	-0.74	28.5	22.7	13	47
11/14/2003	615	-0.75	28.6	22.9	12	55
11/14/2003	630	-0.77	27.3	22.8	14	60
11/14/2003	645	-0.76	27	22.9	15	64
11/14/2003	660	-0.73	27.1	23	11	64
11/14/2003	675	-0.7	27.3	23.6	14	66
11/14/2003	690	-0.67	26.9	23.6	12	67
11/14/2003	705	-0.62	26.8	23.9	13	89
11/14/2003	720	-0.56	26.2	24	12	86
11/14/2003	735	-0.51	26.7	24.3	11	96
11/14/2003	750	-0.43	27.8	24.2	14	89
11/14/2003	765	-0.35	27.4	23.9	12	76
11/14/2003	780	-0.26	26.4	24	13	69
11/14/2003	795	-0.16	26	24.1	13	74
11/14/2003	810	-0.05	26.2	24.1	13	75
11/14/2003	825	0.06	26.9	24.1	16	65
11/14/2003	840	0.16	26.8	24.1	14	74
11/14/2003	855	0.27	26.9	24.1	13	78
11/14/2003	870	0.37	27.1	24.1	16	78
11/14/2003	885	0.48	27.2	24	11	82
11/14/2003	900	0.59	27.3	24.1	13	50
11/14/2003	915	0.7	27.5	24	12	66
11/14/2003	930	0.8	27.8	24	12	60
11/14/2003	945	0.91	28.2	23.9	10	57
11/14/2003	960	1	28.7	23.9	9	75
11/14/2003	975	1.08	29.2	23.8	12	63
11/14/2003	990	1.15	29.4	23.8	10	79
11/14/2003	1005	1.23	29.4	23.8	7	66
11/14/2003	1020	1.3	29.6	23.8	7	63
11/14/2003	1035	1.35	29.8	23.8	9	59
11/14/2003	1050	1.39	30.7	24	7	43
11/14/2003	1065	1.41	30.7	24	6	50
11/14/2003	1080	1.43	30.7	24	6	47
11/14/2003	1095	1.44	30.2	24.1	7	52
11/14/2003	1110	1.45	30.3	24	7	45
11/14/2003	1125	1.44	30	24	9	50
11/14/2003	1140	1.43	30	24	8	51
11/14/2003	1155	1.43	29.9	24	10	62
11/14/2003	1170	1.4	29.9	24	13	74
11/14/2003	1185	1.37	30.9	24	11	74
11/14/2003	1200	1.32	31	24	11	70
11/14/2003	1215	1.28	30.6	24.1	12	91
11/14/2003	1230	1.23	30.6	24.1	13	74
11/14/2003	1245	1.19	30.7	24.1	12	71
11/14/2003	1260	1.17	30.9	24.1	12	98
11/14/2003	1275	1.17	30.9	24.1	12	80
11/14/2003	1290	1.17	30.6	23.9	12	64
11/14/2003	1305	1.19	30.8	24	13	73
11/14/2003	1320	1.22	31.4	23.9	11	82
11/14/2003	1335	1.27	31.7	23.9	9	68
11/14/2003	1350	1.31	32.2	23.9	12	59
11/14/2003	1365	1.36	32.3	23.9	11	59
11/14/2003	1380	1.4	32.4	24	9	61
11/14/2003	1395	1.45	32.5	24	10	69
11/14/2003	1410	1.49	32.3	23.9	10	68
11/14/2003	1425	1.53	32.4	23.9	9	70
11/14/2003	1440	1.56	32.4	23.9	10	55
11/15/2003	15	1.59	32.4	23.8	10	61
11/15/2003	30	1.6	32	23.8	11	62
11/15/2003	45	1.61	32.4	23.8	11	69
11/15/2003	60	1.62	32.2	23.6	11	71
11/15/2003	75	1.62	32.2	23.6	11	59
11/15/2003	90	1.61	32	23.4	10	59
11/15/2003	105	1.61	31.9	23.3	10	57
11/15/2003	120	1.6	31.8	23.3	10	67
11/15/2003	135	1.61	31.7	23.3	8	54
11/15/2003	150	1.62	31.9	23.3	8	49
11/15/2003	165	1.63	31.7	23.2	8	52
11/15/2003	180	1.65	31.6	23.1	8	60
11/15/2003	195	1.66	31.5	23	8	48
11/15/2003	210	1.66	31.7	23.1	7	47
11/15/2003	225	1.66	31.9	23.2	8	47
11/15/2003	240	1.65	32	23.5	8	44
11/15/2003	255	1.64	32.4	23.5	7	46
11/15/2003	270	1.63	32.4	23.5	6	38
11/15/2003	285	1.61	32.6	23.6	8	53
11/15/2003	300	1.59	32.5	23.5	7	41
11/15/2003	315	1.56	32.7	23.6	8	50
11/15/2003	330	1.5	32.7	23.6	9	58
11/15/2003	345	1.45	32.6	23.5	7	50
11/15/2003	360	1.4	32.3	23.6	6	53
11/15/2003	375	1.34	32.4	23.5	5	61
11/15/2003	390	1.29	33.3	23.6	8	55
11/15/2003	405	1.22	32.4	23.6	8	39
11/15/2003	420	1.15	32.6	23.7	9	46
11/15/2003	435	1.06	32.7	23.8	9	54
11/15/2003	450	0.96	32.7	23.7	10	65
11/15/2003	465	0.88	32.9	23.8	7	54
11/15/2003	480	0.79	32.7	23.7	8	58
11/15/2003	495	0.69	32.8	23.8	9	70
11/15/2003	510	0.58	32.4	23.6	6	87
11/15/2003	525	0.47	33.3	23.7	6	48
11/15/2003	540	0.39	32.2	23.8	6	91
11/15/2003	555	0.3	32.5	23.9	7	80
11/15/2003	570	0.22	31.4	23.3	8	87
11/15/2003	585	0.14	30.5	22.9	8	64
11/15/2003	600	0.05	29.8	22.9	9	98
11/15/2003	615	-0.03	29.3	22.9	11	76
11/15/2003	630	-0.1	29.2	23.1	13	95
11/15/2003	645	-0.16	28.6	23	16	103
11/15/2003	660	-0.21	28.4	23.1	11	89
11/15/2003	675	-0.27	28.7	23.5	11	101
11/15/2003	690	-0.29	28.8	23.7	14	89
11/15/2003	705	-0.32	28.3	23.6	12	82
11/15/2003	720	-0.32	28.4	23.9	7	102
11/15/2003	735	-0.32	28.3	24	10	96
11/15/2003	750	-0.29	27.8	23.9	9	129
11/15/2003	765	-0.21	27.5	24	7	107
11/15/2003	780	-0.14	27.4	24.1	10	78
11/15/2003	795	-0.05	28.9	24.4	11	103
11/15/2003	810	0.03	29.2	24.5	8	94
11/15/2003	825	0.12	29.4	24.6	9	85
11/15/2003	840	0.22	29.2	24.6	13	86
11/15/2003	855	0.32	29.1	24.6	8	91
11/15/2003	870	0.42	29.5	24.6	10	87
11/15/2003	885	0.51	29.2	24.3	10	77
11/15/2003	900	0.61	29	24.3	12	93
11/15/2003	915	0.7	29	24.3	12	80
11/15/2003	930	0.79	29	24.2	10	97
11/15/2003	945	0.88	29	24.1	12	90
11/15/2003	960	0.96	29.1	24	10	96
11/15/2003	975	1.03	29.1	24	11	84
11/15/2003	990	1.11	29.1	24	11	69
11/15/2003	1005	1.17	29.4	23.9	9	62
11/15/2003	1020	1.23	29.6	23.9	9	82
11/15/2003	1035	1.29	29.7	23.8	10	69
11/15/2003	1050	1.33	29.8	23.7	8	73
11/15/2003	1065	1.37	30	23.7	7	72
11/15/2003	1080	1.41	30.2	23.6	7	84
11/15/2003	1095	1.44	30.4	23.6	6	89
11/15/2003	1110	1.47	30.4	23.6	7	98
11/15/2003	1125	1.49	30.6	23.5	7	83
11/15/2003	1140	1.51	30.5	23.5	5	51
11/15/2003	1155	1.53	30.5	23.5	8	62
11/15/2003	1170	1.54	30.9	23.5	8	72
11/15/2003	1185	1.53	30.9	23.5	8	69
11/15/2003	1200	1.53	30.9	23.5	8	77
11/15/2003	1215	1.52	30.9	23.5	9	86
11/15/2003	1230	1.49	30.9	23.5	9	75
11/15/2003	1245	1.47	30.9	23.5	10	108
11/15/2003	1260	1.43	30.9	23.5	9	81
11/15/2003	1275	1.4	30.9	23.6	9	87
11/15/2003	1290	1.38	30.9	23.6	10	71
11/15/2003	1305	1.36	30.9	23.6	10	78
11/15/2003	1320	1.36	30.2	23.6	10	84
11/15/2003	1335	1.36	30.1	23.6	10	101
11/15/2003	1350	1.36	30.2	23.5	10	75
11/15/2003	1365	1.36	30	23.3	11	79
11/15/2003	1380	1.35	29.9	23.3	11	76
11/15/2003	1395	1.33	30.3	23.3	10	76
11/15/2003	1410	1.3	30.6	23.3	9	79
11/15/2003	1425	1.29	30.8	23.3	8	75
11/15/2003	1440	1.27	30.9	23.4	9	89
11/16/2003	15	1.27	30.4	23.4	10	94
11/16/2003	30	1.29	29.8	23.4	9	70
11/16/2003	45	1.32	30.9	23.4	9	88
11/16/2003	60	1.36	30.5	23.4	8	78
11/16/2003	75	1.4	30.2	23.3	8	71
11/16/2003	90	1.43	30.5	23.3	8	69
11/16/2003	105	1.47	31.3	23.3	10	68
11/16/2003	120	1.49	31.5	23.3	9	68
11/16/2003	135	1.51	30.9	23.2	8	56
11/16/2003	150	1.53	31.5	23.3	9	78
11/16/2003	165	1.55	31.7	23.4	8	61
11/16/2003	180	1.58	31.7	23.3	7	48
11/16/2003	195	1.6	31.8	23.4	7	68
11/16/2003	210	1.62	31.6	23.3	7	72
11/16/2003	225	1.66	31.4	23.3	8	77
11/16/2003	240	1.71	31.2	23.2	6	54
11/16/2003	255	1.74	31.5	23.4	5	53
11/16/2003	270	1.76	31.1	23.1	8	55
11/16/2003	285	1.77	31.1	23.1	8	62
11/16/2003	300	1.79	31.1	22.8	8	57
11/16/2003	315	1.79	31.5	23.3	7	48
11/16/2003	330	1.78	31.7	23.4	8	55
11/16/2003	345	1.75	31.7	23.3	9	60
11/16/2003	360	1.72	31.9	23.4	8	58
11/16/2003	375	1.68	31.6	23.4	7	61
11/16/2003	390	1.63	31.5	23.4	8	71
11/16/2003	405	1.56	31.3	23.5	8	66
11/16/2003	420	1.5	31.3	23.4	9	72
11/16/2003	435	1.42	31.6	23.4	10	75
11/16/2003	450	1.35	31.2	23.2	10	73
11/16/2003	465	1.26	32.2	23.1	9	81
11/16/2003	480	1.18	31.1	23.1	9	68
11/16/2003	495	1.1	31.2	23.1	11	67
11/16/2003	510	1.01	30.9	23.2	12	69
11/16/2003	525	0.92	30.8	23.2	10	82
11/16/2003	540	0.83	30.6	23.3	11	73
11/16/2003	555	0.75	30	23.2	10	75
11/16/2003	570	0.64	30	23.1	9	95
11/16/2003	585	0.55	29.8	23.2	10	73
11/16/2003	600	0.46	29.4	22.9	9	75
11/16/2003	615	0.38	29.4	23.1	11	110
11/16/2003	630	0.3	29.7	23.3	11	101
11/16/2003	645	0.22	29.1	23.3	8	82
11/16/2003	660	0.15	28.5	23.3	13	103
11/16/2003	675	0.08	28.6	23.5	13	90
11/16/2003	690	0.02	28.3	23.6	11	107
11/16/2003	705	-0.02	27.9	23.6	11	70
11/16/2003	720	-0.07	27.7	23.6	14	105
11/16/2003	735	-0.1	27.9	23.8	11	95
11/16/2003	750	-0.12	27.7	23.8	11	137
11/16/2003	765	-0.13	27.4	23.9	10	103
11/16/2003	780	-0.13	27.2	24	7	100
11/16/2003	795	-0.09	27	24.2	7	105
11/16/2003	810	-0.01	26.8	24.3	8	104
11/16/2003	825	0.04	27.4	24.4	9	74
11/16/2003	840	0.11	28.2	24.3	10	94
11/16/2003	855	0.18	27.7	24.5	6	119
11/16/2003	870	0.26	28.8	24.4	5	117
11/16/2003	885	0.34	27.6	24.5	5	137
11/16/2003	900	0.41	27.9	24.5	4	174
11/16/2003	915	0.51	28.6	24.5	3	240
11/16/2003	930	0.59	28.7	24.4	12	233
11/16/2003	945	0.67	29.1	24.3	9	220
11/16/2003	960	0.75	29.4	24.2	7	241
11/16/2003	975	0.83	28.7	24.2	7	235
11/16/2003	990	0.89	28.5	24.2	7	260
11/16/2003	1005	0.97	28.6	24.1	7	227
11/16/2003	1020	1.06	29	24	6	245
11/16/2003	1035	1.13	29.1	23.9	3	222
11/16/2003	1050	1.19	29.6	23.9	3	167
11/16/2003	1065	1.26	29.4	23.9	3	111
11/16/2003	1080	1.31	28.2	24.2	4	95
11/16/2003	1095	1.36	29	24.2	3	125
11/16/2003	1110	1.39	28.9	24.1	4	95
11/16/2003	1125	1.42	29.3	24.1	4	79
11/16/2003	1140	1.43	29	24.2	4	90
11/16/2003	1155	1.44	29.9	24	5	79
11/16/2003	1170	1.45	29.9	24.1	8	97
11/16/2003	1185	1.46	30	24.1	9	121
11/16/2003	1200	1.48	30	24	9	99
11/16/2003	1215	1.5	30.2	24.1	8	106
11/16/2003	1230	1.5	30.4	23.9	9	81
11/16/2003	1245	1.5	30.4	23.8	9	86
11/16/2003	1260	1.49	30.4	23.9	11	92
11/16/2003	1275	1.45	30.4	23.9	11	88
11/16/2003	1290	1.39	30.5	23.8	13	100
11/16/2003	1305	1.34	30.5	23.8	12	90
11/16/2003	1320	1.29	30.5	23.8	11	85
11/16/2003	1335	1.23	30.5	23.8	10	106
11/16/2003	1350	1.18	30.6	23.8	9	92
11/16/2003	1365	1.13	30.6	23.8	7	90
11/16/2003	1380	1.08	30.5	23.8	9	79
11/16/2003	1395	1.03	30.6	23.8	8	74
11/16/2003	1410	0.99	30.6	23.8	9	76
11/16/2003	1425	0.96	30.7	23.8	10	72
11/16/2003	1440	0.93	30.6	23.7	10	82
11/17/2003	15	0.91	30.6	23.7	10	73
11/17/2003	30	0.9	30.6	23.7	9	70
11/17/2003	45	0.89	30	23.4	9	82
11/17/2003	60	0.87	30	23.4	9	84
11/17/2003	75	0.86	29.9	23.2	10	77
11/17/2003	90	0.84	29.8	23.2	9	66
11/17/2003	105	0.84	29.8	23.1	9	94
11/17/2003	120	0.84	29.8	23.1	8	75
11/17/2003	135	0.85	29.8	23.1	7	64
11/17/2003	150	0.86	29.8	23.1	8	61
11/17/2003	165	0.93	29.8	23	7	47
11/17/2003	180	0.99	29.8	23.1	7	53
11/17/2003	195	1.03	30.3	23.5	7	78
11/17/2003	210	1.07	30.5	23.4	9	64
11/17/2003	225	1.11	30.6	23.5	8	51
11/17/2003	240	1.15	30.4	23.4	7	43
11/17/2003	255	1.2	30.6	23.3	7	60
11/17/2003	270	1.25	30.6	23.2	8	72
11/17/2003	285	1.31	30.7	23	8	62
11/17/2003	300	1.35	30.8	23	8	63
11/17/2003	315	1.36	30.9	23	8	77
11/17/2003	330	1.37	30.7	23.1	8	71
11/17/2003	345	1.38	30.9	23.1	8	62
11/17/2003	360	1.39	30.6	22.9	4	66
11/17/2003	375	1.39	30.4	22.8	5	49
11/17/2003	390	1.37	30.5	22.8	9	61
11/17/2003	405	1.34	30.5	22.8	8	67
11/17/2003	420	1.29	30.5	22.8	8	67
11/17/2003	435	1.24	30.5	22.9	7	74
11/17/2003	450	1.18	30.4	22.9	8	80
11/17/2003	465	1.12	30.6	23	9	83
11/17/2003	480	1.07	30.8	23.1	7	68
11/17/2003	495	1.03	30.9	23.1	8	76
11/17/2003	510	0.97	30.8	23.1	8	82
11/17/2003	525	0.93	30.8	23.2	8	71
11/17/2003	540	0.86	30.8	23.2	7	79
11/17/2003	555	0.81	30.4	23.3	8	75
11/17/2003	570	0.73	30.3	23.3	8	71
11/17/2003	585	0.67	30.1	23.4	7	67
11/17/2003	600	0.57	30.1	23.4	7	75
11/17/2003	615	0.49	29.9	23.5	7	46
11/17/2003	630	0.41	29.9	23.6	11	51
11/17/2003	645	0.34	29.8	23.7	10	75
11/17/2003	660	0.26	29.8	23.9	8	73
11/17/2003	675	0.2	29.9	24.1	7	86
11/17/2003	690	0.14	29.9	24.2	4	98
11/17/2003	705	0.1	29.9	24.5	5	53
11/17/2003	720	0.03	29.6	24.7	7	57
11/17/2003	735	-0.02	29.1	24.8	10	51
11/17/2003	750	-0.07	28.6	24.8	9	106
11/17/2003	765	-0.11	28.4	25	6	82
11/17/2003	780	-0.16	27.9	25	5	108
11/17/2003	795	-0.21	27.7	25.2	9	108
11/17/2003	810	-0.23	27.7	25.4	5	91
11/17/2003	825	-0.27	26.7	25.4	9	71
11/17/2003	840	-0.3	27.1	25.6	10	106
11/17/2003	855	-0.3	26.8	25.7	8	109
11/17/2003	870	-0.29	26.7	26	12	93
11/17/2003	885	-0.25	26.6	26	8	95
11/17/2003	900	-0.15	26.6	25.7	8	97
11/17/2003	915	-0.06	27	25.6	9	95
11/17/2003	930	0.03	28.2	25.5	8	73
11/17/2003	945	0.13	27.6	25.8	12	75
11/17/2003	960	0.21	27.1	25.3	10	71
11/17/2003	975	0.31	28.4	25.1	8	75
11/17/2003	990	0.41	28.1	24.9	11	83
11/17/2003	1005	0.49	27.9	24.9	11	79
11/17/2003	1020	0.58	28	24.9	10	75
11/17/2003	1035	0.67	28.2	24.7	9	93
11/17/2003	1050	0.76	28.4	24.6	7	74
11/17/2003	1065	0.85	28.5	24.5	8	77
11/17/2003	1080	0.93	28.7	24.5	7	73
11/17/2003	1095	1.01	28.8	24.5	10	89
11/17/2003	1110	1.08	29.1	24.4	10	110
11/17/2003	1125	1.14	29.3	24.3	10	92
11/17/2003	1140	1.2	29.2	24.3	10	95
11/17/2003	1155	1.25	29.3	24.2	10	88
11/17/2003	1170	1.29	29.4	24.2	11	97
11/17/2003	1185	1.33	29.6	24.1	12	94
11/17/2003	1200	1.35	29.8	24.1	13	97
11/17/2003	1215	1.38	29.9	24.1	12	96
11/17/2003	1230	1.41	29.8	24.1	10	112
11/17/2003	1245	1.43	29.9	24	10	95
11/17/2003	1260	1.45	29.5	24	9	103
11/17/2003	1275	1.43	29.5	24	9	88
11/17/2003	1290	1.42	29.5	24	10	107
11/17/2003	1305	1.39	29.5	24	9	105
11/17/2003	1320	1.38	29.5	24	8	91
11/17/2003	1335	1.34	29.5	24	9	104
11/17/2003	1350	1.3	29.4	24	9	95
11/17/2003	1365	1.25	29.8	24	9	89
11/17/2003	1380	1.19	29.5	24	7	89
11/17/2003	1395	1.12	29.4	24	8	77
11/17/2003	1410	1.05	29.4	24	8	82
11/17/2003	1425	0.99	29.5	24	8	74
11/17/2003	1440	0.94	29.5	24	9	85
11/18/2003	15	0.89	29.4	24	8	77
11/18/2003	30	0.85	29.3	23.8	9	86
11/18/2003	45	0.79	29.3	23.7	8	87
11/18/2003	60	0.74	30	23.7	8	87
11/18/2003	75	0.69	29.2	23.6	9	81
11/18/2003	90	0.67	29.6	23.6	8	72
11/18/2003	105	0.62	29.1	23.5	8	84
11/18/2003	120	0.58	28.8	23.5	8	83
11/18/2003	135	0.58	28.9	23.5	8	92
11/18/2003	150	0.58	29.4	23.5	10	82
11/18/2003	165	0.59	29.9	23.5	8	72
11/18/2003	180	0.61	29.1	23.5	10	77
11/18/2003	195	0.69	28.7	23.5	10	80
11/18/2003	210	0.75	29.6	23.7	9	84
11/18/2003	225	0.84	29.6	23.6	9	101
11/18/2003	240	0.93	30.6	23.6	11	84
11/18/2003	255	1.01	30.9	23.6	10	84
11/18/2003	270	1.11	30.7	23.5	11	93
11/18/2003	285	1.19	30.9	23.6	11	90
11/18/2003	300	1.26	31	23.6	11	95
11/18/2003	315	1.33	30.7	23.6	10	101
11/18/2003	330	1.41	31.4	23.6	10	109
11/18/2003	345	1.47	31.4	23.6	10	100
11/18/2003	360	1.52	31.5	23.5	10	108
11/18/2003	375	1.56	31.2	23.5	10	90
11/18/2003	390	1.61	31.3	23.5	9	90
11/18/2003	405	1.66	31.3	23.5	9	93
11/18/2003	420	1.69	31.5	23.5	10	103
11/18/2003	435	1.72	31.5	23.5	8	109
11/18/2003	450	1.75	31.7	23.5	8	100
11/18/2003	465	1.78	31.7	23.4	7	101
11/18/2003	480	1.79	31.6	23.3	10	96
11/18/2003	495	1.79	31	23.3	12	98
11/18/2003	510	1.78	30.5	23.4	12	115
11/18/2003	525	1.74	29.4	23.3	15	116
11/18/2003	540	1.7	29.7	23.4	15	116
11/18/2003	555	1.63	29.9	23.5	16	106
11/18/2003	570	1.56	29.7	23.5	14	105
11/18/2003	585	1.49	28.8	23.6	18	108
11/18/2003	600	1.43	28.7	23.8	17	120
11/18/2003	615	1.37	28.7	23.8	17	98
11/18/2003	630	1.3	29.1	23.9	13	123
11/18/2003	645	1.22	29	23.9	17	99
11/18/2003	660	1.14	28.9	24	12	128
11/18/2003	675	1.08	29	24.1	13	107
11/18/2003	690	0.99	29	24.2	13	121
11/18/2003	705	0.91	28.9	24.4	12	135
11/18/2003	720	0.84	29	24.4	14	124
11/18/2003	735	0.78	28.6	24.6	10	106
11/18/2003	750	0.69	28.6	24.8	8	130
11/18/2003	765	0.64	-1.23E+25	-123456E	20   12	113
11/18/2003	780	0.58	-1.23E+25	-123456E	20   11	102
11/18/2003	795	0.51	28.8	25.1	14	114
11/18/2003	810	0.45	28.8	25.1	10	138
11/18/2003	825	0.4	28.8	25.4	12	140
11/18/2003	840	0.35	28.8	25.5	11	121
11/18/2003	855	0.32	28.9	25.4	11	127
11/18/2003	870	0.28	28.9	25.5	9	119
11/18/2003	885	0.28	28.7	25.5	12	123
11/18/2003	900	0.29	28.6	25.4	10	126
11/18/2003	915	0.33	28.5	25.6	11	124
11/18/2003	930	0.37	28.2	25.3	10	115
11/18/2003	945	0.45	28.1	25.2	9	125
11/18/2003	960	0.52	28	25.2	12	116
11/18/2003	975	0.58	28	25.3	14	110
11/18/2003	990	0.69	28.8	25.2	12	101
11/18/2003	1005	0.77	28.6	25.1	10	110
11/18/2003	1020	0.89	28.6	25.1	9	115
11/18/2003	1035	0.99	28.5	25	8	106
11/18/2003	1050	1.1	28.5	25	8	107
11/18/2003	1065	1.18	28.9	24.9	7	113
11/18/2003	1080	1.28	29.2	24.9	7	121
11/18/2003	1095	1.36	29.4	24.8	5	121
11/18/2003	1110	1.45	29.5	24.8	4	116
11/18/2003	1125	1.54	29.7	24.7	3	120
11/18/2003	1140	1.62	29.8	24.7	4	113
11/18/2003	1155	1.71	30	24.6	5	131
11/18/2003	1170	1.81	30.1	24.6	5	127
11/18/2003	1185	1.9	30.3	24.6	9	114
11/18/2003	1200	1.97	30.4	24.5	10	117
11/18/2003	1215	2.04	30.4	24.5	7	130
11/18/2003	1230	2.09	30.4	24.5	9	120
11/18/2003	1245	2.13	30.5	24.4	9	112
11/18/2003	1260	2.15	30.7	24.3	9	126
11/18/2003	1275	2.15	30.8	24.3	8	131
11/18/2003	1290	2.12	30.9	24.3	8	121
11/18/2003	1305	2.06	30.9	24.3	7	125
11/18/2003	1320	1.99	30.9	24.3	7	135
11/18/2003	1335	1.91	30.7	24.3	8	124
11/18/2003	1350	1.82	30.3	24.2	7	117
11/18/2003	1365	1.73	30.1	24.2	7	131
11/18/2003	1380	1.65	30	24.2	9	131
11/18/2003	1395	1.57	29.9	24.2	9	125
11/18/2003	1410	1.5	29.8	24.2	9	127
11/18/2003	1425	1.44	29.8	24.2	9	126
11/18/2003	1440	1.38	30	24.2	7	127
11/19/2003	15	1.32	30	24.2	7	131
11/19/2003	30	1.28	30.1	24.2	9	150
11/19/2003	45	1.24	29.6	24.2	9	128
11/19/2003	60	1.2	29.4	24.1	9	125
11/19/2003	75	1.15	29.4	24.1	7	135
11/19/2003	90	1.12	29.5	24.1	7	135
11/19/2003	105	1.07	29.5	24	7	124
11/19/2003	120	1.02	29.5	23.9	8	141
11/19/2003	135	0.97	29.5	23.9	9	132
11/19/2003	150	0.9	29.5	23.8	10	135
11/19/2003	165	0.82	29.6	23.8	10	142
11/19/2003	180	0.75	29.6	23.8	9	134
11/19/2003	195	0.7	29.6	23.8	9	145
11/19/2003	210	0.66	29.6	23.7	9	148
11/19/2003	225	0.63	29.5	23.7	7	141
11/19/2003	240	0.63	29.5	23.7	8	142
11/19/2003	255	0.67	29.4	23.7	8	147
11/19/2003	270	0.74	29.3	23.8	8	130
11/19/2003	285	0.84	29.1	23.8	10	139
11/19/2003	300	0.94	29.1	23.8	10	141
11/19/2003	315	1.05	29.7	23.8	10	156
11/19/2003	330	1.15	29.8	23.7	11	138
11/19/2003	345	1.25	29.6	23.7	9	147
11/19/2003	360	1.35	29.6	23.8	9	148
11/19/2003	375	1.45	29.5	23.8	12	149
11/19/2003	390	1.54	29.5	23.8	11	160
11/19/2003	405	1.65	30	23.9	11	139
11/19/2003	420	1.72	30.2	23.9	10	158
11/19/2003	435	1.79	30.1	23.9	11	148
11/19/2003	450	1.88	30.2	23.9	10	153
11/19/2003	465	1.95	30.4	23.9	12	160
11/19/2003	480	2	30.4	23.9	12	154
11/19/2003	495	2.05	30.3	23.9	11	152
11/19/2003	510	2.1	30.1	23.8	12	146
11/19/2003	525	2.14	30.2	23.8	12	153
11/19/2003	540	2.16	30.4	23.8	11	172
11/19/2003	555	2.17	30.6	23.8	8	172
11/19/2003	570	2.16	30.4	23.8	10	152
11/19/2003	585	2.13	30.4	23.8	8	165
11/19/2003	600	2.1	30.4	23.9	10	172
11/19/2003	615	2.08	30.5	23.9	12	184
11/19/2003	630	2.09	30.4	23.9	11	181
11/19/2003	645	2.1	30.5	23.9	13	192
11/19/2003	660	2.13	30.7	23.8	15	189
11/19/2003	675	2.17	30.7	23.8	14	197
11/19/2003	690	2.21	30.7	23.9	16	196
11/19/2003	705	2.2	30.9	23.8	23	204
11/19/2003	720	2.19	30.9	23.8	22	238
11/19/2003	735	2.09	30.9	23.8	13	247
11/19/2003	750	1.96	30.8	23.9	13	272
11/19/2003	765	1.84	30.5	23.9	10	296
11/19/2003	780	1.72	30.2	23.9	10	263
11/19/2003	795	1.59	30.1	23.9	15	274
11/19/2003	810	1.48	30.1	23.9	22	279
11/19/2003	825	1.35	30.1	23.9	12	288
11/19/2003	840	1.22	30.1	23.9	7	312
11/19/2003	855	1.09	30.1	23.9	6	283
11/19/2003	870	0.96	30.2	23.9	8	283
11/19/2003	885	0.85	30.2	23.9	10	280
11/19/2003	900	0.74	30.2	23.9	9	290
11/19/2003	915	0.63	30.2	23.9	12	280
11/19/2003	930	0.54	30.2	23.9	11	286
11/19/2003	945	0.48	30.2	23.8	7	308
11/19/2003	960	0.42	30.2	23.8	8	304
11/19/2003	975	0.4	30.2	23.8	10	307
11/19/2003	990	0.42	30.1	23.8	10	297
11/19/2003	1005	0.47	30.1	23.7	11	294
11/19/2003	1020	0.54	30	23.7	8	293
11/19/2003	1035	0.63	29.4	23.7	9	316
11/19/2003	1050	0.7	29	23.7	7	308
11/19/2003	1065	0.77	28.9	23.7	8	293
11/19/2003	1080	0.84	28.7	23.7	8	295
11/19/2003	1095	0.91	29	23.6	8	297
11/19/2003	1110	0.98	29.2	23.7	11	304
11/19/2003	1125	1.06	29.2	23.7	8	301
11/19/2003	1140	1.12	29.2	23.6	10	305
11/19/2003	1155	1.19	29.2	23.7	11	303
11/19/2003	1170	1.28	29.3	23.7	13	308
11/19/2003	1185	1.38	29.6	23.7	9	292
11/19/2003	1200	1.47	29.7	23.7	9	325
11/19/2003	1215	1.56	29.7	23.6	10	312
11/19/2003	1230	1.65	29.7	23.6	7	303
11/19/2003	1245	1.71	30	23.6	6	316
11/19/2003	1260	1.74	30.1	23.6	8	314
11/19/2003	1275	1.75	30.2	23.6	9	315
11/19/2003	1290	1.73	30.2	23.6	9	323
11/19/2003	1305	1.7	30.1	23.6	7	31
11/19/2003	1320	1.62	30	23.5	5	24
11/19/2003	1335	1.55	30	23.4	7	14
11/19/2003	1350	1.46	29.9	23.4	5	36
11/19/2003	1365	1.38	29.9	23.4	4	13
11/19/2003	1380	1.3	29.8	23.3	5	257
11/19/2003	1395	1.22	29.8	23.3	6	6
11/19/2003	1410	1.14	29.8	23.3	5	8
11/19/2003	1425	1.07	29.8	23.3	6	12
11/19/2003	1440	0.99	29.7	23.2	7	28
11/20/2003	15	0.92	29.8	23.3	9	299
11/20/2003	30	0.84	29.8	23.3	11	18
11/20/2003	45	0.77	29.6	23	9	7
11/20/2003	60	0.68	29.6	22.9	8	9
11/20/2003	75	0.59	29.6	22.9	8	0
11/20/2003	90	0.51	29.7	22.9	7	0
11/20/2003	105	0.42	29.6	22.7	7	323
11/20/2003	120	0.32	29.6	22.9	10	5
11/20/2003	135	0.22	29.6	22.7	12	14
11/20/2003	150	0.13	29.5	22.5	13	23
11/20/2003	165	0.03	29.4	22.2	15	20
11/20/2003	180	-0.06	29.4	22.4	13	33
11/20/2003	195	-0.15	29.4	22.4	9	15
11/20/2003	210	-0.25	29.3	22.3	9	25
11/20/2003	225	-0.34	29.2	22.2	10	18
11/20/2003	240	-0.42	29.2	22.1	9	25
11/20/2003	255	-0.5	29.1	22	9	16
11/20/2003	270	-0.56	29.1	22	10	32
11/20/2003	285	-0.63	29.1	21.8	14	18
11/20/2003	300	-0.67	29	21.7	9	16
11/20/2003	315	-0.69	28.8	21.4	11	20
11/20/2003	330	-0.7	28.6	21.3	11	16
11/20/2003	345	-0.67	28	21.2	10	31
11/20/2003	360	-0.59	26.3	21.1	8	28
11/20/2003	375	-0.5	25.8	21.2	9	10
11/20/2003	390	-0.41	26.9	21.3	10	33
11/20/2003	405	-0.31	27.4	21.4	7	11
11/20/2003	420	-0.2	26.5	21.2	10	7
11/20/2003	435	-0.08	26.7	21.2	10	11
11/20/2003	450	0.03	26.8	21.2	11	6
11/20/2003	465	0.15	27.1	21.3	11	11
11/20/2003	480	0.27	27.2	21.3	12	37
11/20/2003	495	0.37	27	21.3	11	36
11/20/2003	510	0.48	26.9	21.2	8	10
11/20/2003	525	0.58	27.2	21.4	12	35
11/20/2003	540	0.67	27.3	21.4	9	36
11/20/2003	555	0.75	27.4	21.4	9	18
11/20/2003	570	0.83	27.6	21.5	12	27
11/20/2003	585	0.89	28.2	21.6	10	12
11/20/2003	600	0.95	28.6	21.7	9	21
11/20/2003	615	1.01	29	21.8	8	30
11/20/2003	630	1.06	29.1	21.8	9	7
11/20/2003	645	1.1	29.3	21.9	7	29
11/20/2003	660	1.12	29.5	22	8	33
11/20/2003	675	1.13	29.6	22.1	7	24
11/20/2003	690	1.12	29.7	22.1	7	51
11/20/2003	705	1.08	29.8	22.2	7	25
11/20/2003	720	1	29.7	22.3	5	29
11/20/2003	735	0.92	29.7	22.4	5	28
11/20/2003	750	0.84	29.6	22.6	6	51
11/20/2003	765	0.75	29.5	22.7	10	51
11/20/2003	780	0.68	29.5	22.8	8	43
11/20/2003	795	0.59	29.5	22.9	10	56
11/20/2003	810	0.53	29.5	22.9	10	35
11/20/2003	825	0.47	29.6	22.8	8	43
11/20/2003	840	0.4	29.6	22.8	11	37
11/20/2003	855	0.33	29.5	23	9	49
11/20/2003	870	0.28	29.6	23.1	10	36
11/20/2003	885	0.21	29.5	23.2	11	45
11/20/2003	900	0.17	29.5	23.3	7	33
11/20/2003	915	0.1	29.5	23.4	9	44
11/20/2003	930	0.05	29.4	23.4	9	54
11/20/2003	945	0.01	29.4	23.5	10	8
11/20/2003	960	-0.02	29.3	23.5	11	39
11/20/2003	975	-0.02	29.2	23.4	10	48
11/20/2003	990	-0.01	29.2	23.4	11	61
11/20/2003	1005	0.04	29.4	23.5	11	48
11/20/2003	1020	0.09	29.2	23.3	9	53
11/20/2003	1035	0.17	29.1	23.2	10	37
11/20/2003	1050	0.25	29.2	23.4	9	65
11/20/2003	1065	0.33	29.7	23.1	11	73
11/20/2003	1080	0.42	29.8	23.1	8	44
11/20/2003	1095	0.52	29.3	22.9	7	35
11/20/2003	1110	0.62	29.1	22.8	6	25
11/20/2003	1125	0.72	29.1	22.8	5	41
11/20/2003	1140	0.83	29.3	22.9	5	44
11/20/2003	1155	0.93	30	22.7	5	19
11/20/2003	1170	1.04	30.1	22.7	5	30
11/20/2003	1185	1.14	30.2	22.7	5	9
11/20/2003	1200	1.25	30.2	22.7	5	27
11/20/2003	1215	1.35	30.1	22.7	6	23
11/20/2003	1230	1.44	30	22.6	5	47
11/20/2003	1245	1.53	30.1	22.6	5	18
11/20/2003	1260	1.61	30.1	22.6	5	37
11/20/2003	1275	1.68	30.2	22.6	5	36
11/20/2003	1290	1.74	30.4	22.5	5	24
11/20/2003	1305	1.79	30.5	22.5	5	16
11/20/2003	1320	1.83	30.5	22.5	5	17
11/20/2003	1335	1.86	30.4	22.4	6	58
11/20/2003	1350	1.87	30.2	22.4	6	45
11/20/2003	1365	1.86	30.1	22.3	6	43
11/20/2003	1380	1.83	30.1	22.3	6	36
11/20/2003	1395	1.76	30	22.2	7	31
11/20/2003	1410	1.67	29.8	21.9	8	40
11/20/2003	1425	1.56	29.7	21.8	5	41
11/20/2003	1440	1.46	30.1	22.1	5	24
11/21/2003	15	1.35	30.2	22.4	6	30
11/21/2003	30	1.25	30.2	22.5	7	32
11/21/2003	45	1.14	30.3	22.3	6	28
11/21/2003	60	1.03	30.1	22.2	7	19
11/21/2003	75	0.92	30	22.1	6	19
11/21/2003	90	0.8	30	22.1	7	30
11/21/2003	105	0.69	29.9	22	6	16
11/21/2003	120	0.58	29.9	22	7	21
11/21/2003	135	0.47	29.9	21.7	6	20
11/21/2003	150	0.37	29.8	21.3	8	17
11/21/2003	165	0.26	29.7	21.4	7	31
11/21/2003	180	0.15	29.7	21.4	7	20
11/21/2003	195	0.05	29.7	21.4	6	21
11/21/2003	210	-0.05	29.7	21.6	7	27
11/21/2003	225	-0.15	29.7	21.5	6	23
11/21/2003	240	-0.25	29.6	21.4	7	39
11/21/2003	255	-0.34	29.7	21.3	7	27
11/21/2003	270	-0.42	29.8	21	7	30
11/21/2003	285	-0.5	29.6	21.2	8	35
11/21/2003	300	-0.56	29.7	20.9	8	50
11/21/2003	315	-0.61	29.2	20.7	8	21
11/21/2003	330	-0.63	28.7	20.6	6	26
11/21/2003	345	-0.61	27.9	20.4	8	49
11/21/2003	360	-0.53	27.4	20.4	7	11
11/21/2003	375	-0.45	27	20.5	7	21
11/21/2003	390	-0.36	27	20.5	7	30
11/21/2003	405	-0.26	27.6	20.6	7	23
11/21/2003	420	-0.14	27.7	20.6	7	30
11/21/2003	435	-0.03	27.7	20.6	8	30
11/21/2003	450	0.1	27.8	20.7	8	34
11/21/2003	465	0.22	27.9	20.7	8	35
11/21/2003	480	0.34	28	20.7	7	24
11/21/2003	495	0.47	27.9	20.7	8	33
11/21/2003	510	0.59	27.9	20.8	7	41
11/21/2003	525	0.7	28	20.8	8	37
11/21/2003	540	0.81	28.1	20.9	7	55
11/21/2003	555	0.92	28.1	20.9	8	44
11/21/2003	570	1.02	28.4	20.9	6	41
11/21/2003	585	1.12	28.8	21	7	50
11/21/2003	600	1.22	29.2	21.1	8	42
11/21/2003	615	1.3	29.5	21.2	10	43
11/21/2003	630	1.38	29.7	21.3	8	39
11/21/2003	645	1.46	29.8	21.4	7	14
11/21/2003	660	1.52	29.8	21.4	7	28
11/21/2003	675	1.56	30.1	21.5	7	40
11/21/2003	690	1.58	30.3	21.6	7	26
11/21/2003	705	1.59	30.4	21.7	6	42
11/21/2003	720	1.56	30.2	21.8	8	45
11/21/2003	735	1.5	29.8	22	7	29
11/21/2003	750	1.43	29.7	22.1	7	46
11/21/2003	765	1.34	30	22.1	6	72
11/21/2003	780	1.25	30	22.2	8	46
11/21/2003	795	1.16	29.7	22.2	9	54
11/21/2003	810	1.07	29.5	22.2	7	58
11/21/2003	825	0.98	29.7	22.4	6	57
11/21/2003	840	0.89	29.9	22.4	11	53
11/21/2003	855	0.81	30	22.4	5	72
11/21/2003	870	0.73	29.9	22.5	5	16
11/21/2003	885	0.65	29.8	22.7	3	32
11/21/2003	900	0.59	29.6	22.6	8	62
11/21/2003	915	0.51	29.5	22.7	4	32
11/21/2003	930	0.46	29.5	22.8	9	87
11/21/2003	945	0.39	29.4	22.9	12	66
11/21/2003	960	0.33	29.4	22.9	5	50
11/21/2003	975	0.3	29.4	23	10	66
11/21/2003	990	0.26	29.4	22.9	14	76
11/21/2003	1005	0.25	29.4	22.9	9	87
11/21/2003	1020	0.27	29.4	22.9	11	70
11/21/2003	1035	0.31	29	22.7	8	67
11/21/2003	1050	0.37	28.8	22.6	4	60
11/21/2003	1065	0.45	29.2	22.7	3	55
11/21/2003	1080	0.53	29.5	22.8	2	63
11/21/2003	1095	0.61	30.6	22.7	3	60
11/21/2003	1110	0.7	30.1	22.7	3	33
11/21/2003	1125	0.8	29.7	22.5	3	47
11/21/2003	1140	0.9	29.8	22.4	4	34
11/21/2003	1155	1	29.5	22.4	3	31
11/21/2003	1170	1.11	29.7	22.5	5	42
11/21/2003	1185	1.21	30.1	22.6	6	60
11/21/2003	1200	1.31	30.3	22.6	6	69
11/21/2003	1215	1.42	30.5	22.6	5	58
11/21/2003	1230	1.52	30.6	22.6	6	61
11/21/2003	1245	1.61	30.7	22.6	6	72
11/21/2003	1260	1.7	30.7	22.6	6	53
11/21/2003	1275	1.78	30.7	22.6	7	74
11/21/2003	1290	1.86	30.7	22.5	8	100
11/21/2003	1305	1.93	30.7	22.5	7	80
11/21/2003	1320	1.99	30.7	22.5	7	77
11/21/2003	1335	2.04	30.7	22.5	7	78
11/21/2003	1350	2.08	30.8	22.5	7	59
11/21/2003	1365	2.1	31	22.5	6	58
11/21/2003	1380	2.11	31.1	22.4	6	43
11/21/2003	1395	2.1	31.1	22.4	6	52
11/21/2003	1410	2.07	31.1	22.4	7	69
11/21/2003	1425	2.01	31.1	22.4	7	79
11/21/2003	1440	1.93	30.6	22	7	67
11/22/2003	15	1.82	30	21.8	6	61
11/22/2003	30	1.71	29.7	21.7	6	54
11/22/2003	45	1.58	29.5	21.7	6	56
11/22/2003	60	1.47	30.6	22.2	7	69
11/22/2003	75	1.35	30.7	22.2	8	57
11/22/2003	90	1.22	29.4	22.2	7	54
11/22/2003	105	1.1	29.3	22.2	8	45
11/22/2003	120	0.97	28.7	22.1	7	52
11/22/2003	135	0.83	28.5	22	8	44
11/22/2003	150	0.71	28.5	22	7	60
11/22/2003	165	0.58	28.3	22	8	59
11/22/2003	180	0.46	29.9	21.9	6	57
11/22/2003	195	0.34	29.9	21.8	6	55
11/22/2003	210	0.21	29.8	21.6	6	54
11/22/2003	225	0.09	29.6	21.6	7	63
11/22/2003	240	-0.03	29.6	21.5	8	50
11/22/2003	255	-0.15	29.8	21.4	8	49
11/22/2003	270	-0.26	29.8	21.3	9	60
11/22/2003	285	-0.37	29.8	21.3	9	56
11/22/2003	300	-0.48	29.9	21.4	7	43
11/22/2003	315	-0.58	29.9	21.3	7	52
11/22/2003	330	-0.67	30	21.2	7	52
11/22/2003	345	-0.75	29.9	21.2	8	40
11/22/2003	360	-0.83	29.9	21.1	6	45
11/22/2003	375	-0.89	29.9	20.9	5	37
11/22/2003	390	-0.94	28.7	20.6	5	46
11/22/2003	405	-0.94	28.2	20.5	7	71
11/22/2003	420	-0.88	27.9	20.5	6	76
11/22/2003	435	-0.78	27.4	20.6	8	58
11/22/2003	450	-0.68	27.2	20.4	7	57
11/22/2003	465	-0.59	27.5	20.6	7	57
11/22/2003	480	-0.47	28.5	20.9	10	45
11/22/2003	495	-0.35	27.3	20.8	9	73
11/22/2003	510	-0.23	27	20.7	8	55
11/22/2003	525	-0.1	27.3	20.8	8	48
11/22/2003	540	0.03	27.6	20.9	8	53
11/22/2003	555	0.17	27.5	21	9	45
11/22/2003	570	0.3	27.7	21	8	60
11/22/2003	585	0.44	27.9	21.1	8	51
11/22/2003	600	0.56	28	21.2	7	72
11/22/2003	615	0.7	28.2	21.3	10	49
11/22/2003	630	0.83	28.5	21.4	9	38
11/22/2003	645	0.95	29	21.5	6	48
11/22/2003	660	1.08	29.3	21.6	6	42
11/22/2003	675	1.19	29.4	21.6	6	57
11/22/2003	690	1.3	29.6	21.7	11	85
11/22/2003	705	1.38	29.9	21.8	9	59
11/22/2003	720	1.46	30.4	22	11	99
11/22/2003	735	1.52	30.8	22.2	7	70
11/22/2003	750	1.55	31.1	22.3	8	90
11/22/2003	765	1.56	31.1	22.3	10	63
11/22/2003	780	1.52	31.1	22.4	8	100
11/22/2003	795	1.46	31.1	22.4	10	65
11/22/2003	810	1.37	31.1	22.5	10	74
11/22/2003	825	1.28	31.2	22.5	12	88
11/22/2003	840	1.18	30.8	22.5	8	84
11/22/2003	855	1.09	30.8	22.6	8	68
11/22/2003	870	1	30.5	22.7	8	98
11/22/2003	885	0.91	30.1	22.7	14	67
11/22/2003	900	0.83	30.4	22.7	7	78
11/22/2003	915	0.77	30.8	22.8	8	77
11/22/2003	930	0.7	30.4	22.8	5	108
11/22/2003	945	0.64	29.8	22.7	4	132
11/22/2003	960	0.58	29.7	22.7	6	76
11/22/2003	975	0.54	29.6	22.8	9	65
11/22/2003	990	0.49	29.7	22.7	5	57
11/22/2003	1005	0.47	29.7	22.8	6	99
11/22/2003	1020	0.43	29.6	22.7	5	107
11/22/2003	1035	0.42	29.3	22.5	3	97
11/22/2003	1050	0.4	29.3	22.5	4	86
11/22/2003	1065	0.4	29.2	22.4	2	65
11/22/2003	1080	0.43	29.1	22.4	3	54
11/22/2003	1095	0.49	29	22.3	4	58
11/22/2003	1110	0.57	28.9	22.3	4	57
11/22/2003	1125	0.67	28.8	22.2	5	63
11/22/2003	1140	0.77	30.8	22.7	4	52
11/22/2003	1155	0.88	30.7	22.6	4	50
11/22/2003	1170	0.99	30.2	22.5	5	52
11/22/2003	1185	1.11	30	22.5	6	69
11/22/2003	1200	1.23	30.1	22.5	6	65
11/22/2003	1215	1.35	30.6	22.6	6	73
11/22/2003	1230	1.47	30.8	22.6	5	63
11/22/2003	1245	1.58	30.9	22.6	6	75
11/22/2003	1260	1.69	30.9	22.6	7	60
11/22/2003	1275	1.79	31	22.6	7	63
11/22/2003	1290	1.9	31.1	22.6	6	64
11/22/2003	1305	1.98	31.2	22.6	7	68
11/22/2003	1320	2.08	31.3	22.6	7	77
11/22/2003	1335	2.15	31.3	22.6	8	80
11/22/2003	1350	2.22	31.4	22.5	8	85
11/22/2003	1365	2.28	31.5	22.5	8	78
11/22/2003	1380	2.34	31.6	22.5	8	75
11/22/2003	1395	2.38	31.7	22.5	8	76
11/22/2003	1410	2.4	31.7	22.5	8	61
11/22/2003	1425	2.4	31.8	22.5	8	73
11/22/2003	1440	2.38	32	22.5	8	67
11/23/2003	15	2.34	32	22.4	9	73
11/23/2003	30	2.25	32	22.4	5	56
11/23/2003	45	2.16	31.8	22.4	6	65
11/23/2003	60	2.05	31	22	7	48
11/23/2003	75	1.94	30.3	21.9	7	58
11/23/2003	90	1.82	30.3	21.9	8	58
11/23/2003	105	1.69	30.3	21.9	8	67
11/23/2003	120	1.56	30.4	21.9	8	63
11/23/2003	135	1.44	30.4	21.9	7	62
11/23/2003	150	1.3	30.5	21.9	8	52
11/23/2003	165	1.17	30.8	22	8	65
11/23/2003	180	1.02	31.1	22.2	8	58
11/23/2003	195	0.89	31	22.1	9	56
11/23/2003	210	0.75	30.8	21.9	7	65
11/23/2003	225	0.62	30.7	21.8	9	63
11/23/2003	240	0.49	30.5	21.8	7	64
11/23/2003	255	0.36	30.6	21.9	7	52
11/23/2003	270	0.23	30.7	21.8	9	70
11/23/2003	285	0.11	30.6	21.7	7	51
11/23/2003	300	-0.01	30.6	21.6	7	70
11/23/2003	315	-0.13	30.6	21.6	7	75
11/23/2003	330	-0.25	30.5	21.5	7	68
11/23/2003	345	-0.36	30.6	21.5	9	54
11/23/2003	360	-0.46	30.6	21.4	8	74
11/23/2003	375	-0.56	30.6	21.4	7	58
11/23/2003	390	-0.66	30.6	21.4	9	83
11/23/2003	405	-0.74	30.6	21.3	7	66
11/23/2003	420	-0.8	30.6	21.3	7	64
11/23/2003	435	-0.85	30.6	21.3	6	69
11/23/2003	450	-0.87	30.2	21.1	9	62
11/23/2003	465	-0.81	29.6	21.2	6	61
11/23/2003	480	-0.68	28.8	21.2	7	68
11/23/2003	495	-0.57	28.1	21.2	6	77
11/23/2003	510	-0.46	28.4	21.3	7	88
11/23/2003	525	-0.34	29	21.5	9	71
11/23/2003	540	-0.2	27.8	21.4	11	84
11/23/2003	555	-0.05	27.8	21.5	12	79
11/23/2003	570	0.09	27.9	21.5	11	100
11/23/2003	585	0.24	28.1	21.5	10	96
11/23/2003	600	0.38	28.3	21.6	8	93
11/23/2003	615	0.54	28.4	21.6	10	96
11/23/2003	630	0.68	28.6	21.7	8	80
11/23/2003	645	0.82	28.9	21.7	8	91
11/23/2003	660	0.96	29.1	21.8	8	112
11/23/2003	675	1.09	29.5	21.9	10	85
11/23/2003	690	1.21	29.8	21.9	10	107
11/23/2003	705	1.34	29.9	22	9	123
11/23/2003	720	1.44	30	22	10	130
11/23/2003	735	1.55	30.5	22.2	12	88
11/23/2003	750	1.64	30.8	22.3	9	124
11/23/2003	765	1.71	31.1	22.4	12	105
11/23/2003	780	1.78	31.3	22.4	8	102
11/23/2003	795	1.81	31.5	22.5	9	96
11/23/2003	810	1.81	31.6	22.5	9	92
11/23/2003	825	1.78	31.5	22.6	7	135
11/23/2003	840	1.71	31.2	22.7	10	120
11/23/2003	855	1.61	30.8	22.8	10	136
11/23/2003	870	1.52	30.8	22.9	7	104
11/23/2003	885	1.44	31.1	22.9	13	106
11/23/2003	900	1.35	31.4	22.9	6	126
11/23/2003	915	1.28	31.2	22.9	6	133
11/23/2003	930	1.2	31.2	22.9	12	107
11/23/2003	945	1.14	31	23	8	99
11/23/2003	960	1.09	31.1	23.1	5	115
11/23/2003	975	1.06	30.4	23.1	8	113
11/23/2003	990	1.04	30.3	23.2	9	130
11/23/2003	1005	1.02	29.7	23.1	7	119
11/23/2003	1020	0.99	29.7	23.1	7	135
11/23/2003	1035	0.96	29.7	23	6	132
11/23/2003	1050	0.92	29.7	23	4	132
11/23/2003	1065	0.88	29.7	23	4	97
11/23/2003	1080	0.83	29.9	23.1	3	111
11/23/2003	1095	0.8	30	23.1	2	96
11/23/2003	1110	0.78	30	23.1	4	93
11/23/2003	1125	0.78	29.8	22.9	6	97
11/23/2003	1140	0.82	29.8	22.8	5	92
11/23/2003	1155	0.88	29.8	22.7	8	82
11/23/2003	1170	0.97	29.7	22.7	9	91
11/23/2003	1185	1.06	31	22.9	9	103
11/23/2003	1200	1.16	31.4	22.9	10	91
11/23/2003	1215	1.27	31.3	22.9	11	90
11/23/2003	1230	1.38	31.1	22.9	10	89
11/23/2003	1245	1.51	30.9	22.8	10	84
11/23/2003	1260	1.63	30.8	22.8	9	96
11/23/2003	1275	1.76	31.2	22.8	10	82
11/23/2003	1290	1.88	31.2	22.7	11	106
11/23/2003	1305	2	31.2	22.7	11	108
11/23/2003	1320	2.11	31.3	22.7	11	96
11/23/2003	1335	2.19	31.6	22.7	11	84
11/23/2003	1350	2.28	31.7	22.7	11	103
11/23/2003	1365	2.34	31.8	22.6	10	103
11/23/2003	1380	2.39	31.8	22.6	10	96
11/23/2003	1395	2.44	31.8	22.6	9	96
11/23/2003	1410	2.49	32	22.6	9	92
11/23/2003	1425	2.52	32	22.6	9	92
11/23/2003	1440	2.54	32	22.6	8	98
11/24/2003	15	2.54	32.1	22.6	7	92
11/24/2003	30	2.52	32.1	22.6	7	92
11/24/2003	45	2.48	32.1	22.5	7	76
11/24/2003	60	2.39	32.1	22.5	7	86
11/24/2003	75	2.3	32.1	22.5	6	92
11/24/2003	90	2.19	31.6	22.3	6	99
11/24/2003	105	2.09	31.2	22.2	5	94
11/24/2003	120	1.98	31.2	22.2	4	90
11/24/2003	135	1.86	31.1	22.3	4	112
11/24/2003	150	1.73	31.2	22.2	6	122
11/24/2003	165	1.6	31	22.1	6	117
11/24/2003	180	1.47	31	22.1	3	94
11/24/2003	195	1.34	31	22.1	6	90
11/24/2003	210	1.2	31	22.1	5	81
11/24/2003	225	1.06	31.1	22	6	95
11/24/2003	240	0.92	31	22	8	76
11/24/2003	255	0.79	31	22	6	72
11/24/2003	270	0.65	31	22	7	82
11/24/2003	285	0.52	31	21.9	9	82
11/24/2003	300	0.39	31	21.8	8	92
11/24/2003	315	0.26	31	21.8	8	87
11/24/2003	330	0.14	31	21.8	7	95
11/24/2003	345	0.01	31	21.7	6	95
11/24/2003	360	-0.11	31	21.7	9	81
11/24/2003	375	-0.23	31.1	21.7	5	83
11/24/2003	390	-0.34	31.1	21.6	5	74
11/24/2003	405	-0.45	31.1	21.6	6	68
11/24/2003	420	-0.55	31.1	21.5	4	74
11/24/2003	435	-0.64	31.1	21.5	3	83
11/24/2003	450	-0.73	31.1	21.4	4	97
11/24/2003	465	-0.79	30.7	21.3	4	99
11/24/2003	480	-0.85	30	21.3	6	100
11/24/2003	495	-0.87	29.6	21.4	7	91
11/24/2003	510	-0.85	29.4	21.5	6	86
11/24/2003	525	-0.75	28.8	21.6	6	97
11/24/2003	540	-0.64	28.2	21.7	7	101
11/24/2003	555	-0.54	27.9	21.8	7	96
11/24/2003	570	-0.44	28	21.9	5	125
11/24/2003	585	-0.31	28.8	21.9	7	130
11/24/2003	600	-0.18	28	22	8	111
11/24/2003	615	-0.04	28.2	22.1	9	132
11/24/2003	630	0.1	28.1	22.1	10	133
11/24/2003	645	0.25	28.2	22.2	8	154
11/24/2003	660	0.38	28.4	22.2	9	151
11/24/2003	675	0.53	28.6	22.3	7	158
11/24/2003	690	0.66	28.7	22.4	5	164
11/24/2003	705	0.78	28.9	22.5	5	167
11/24/2003	720	0.91	29.2	22.5	7	160
11/24/2003	735	1.03	29.4	22.6	8	195
11/24/2003	750	1.14	29.5	22.6	8	203
11/24/2003	765	1.26	29.7	22.7	9	202
11/24/2003	780	1.37	29.9	22.8	11	199
11/24/2003	795	1.48	30.2	22.8	10	197
11/24/2003	810	1.58	30.5	22.9	13	188
11/24/2003	825	1.69	30.8	22.9	13	185
11/24/2003	840	1.77	31	23.1	12	180
11/24/2003	855	1.86	31.2	23.1	12	175
11/24/2003	870	1.91	31.5	23.1	13	187
11/24/2003	885	1.94	31.6	23.1	11	188
11/24/2003	900	1.93	31.4	23.2	11	179
11/24/2003	915	1.89	31	23.5	13	205
11/24/2003	930	1.81	30.9	23.5	11	200
11/24/2003	945	1.72	30.8	23.4	10	190
11/24/2003	960	1.62	30.8	23.4	12	191
11/24/2003	975	1.51	30.7	23.4	11	201
11/24/2003	990	1.42	30.7	23.5	11	195
11/24/2003	1005	1.33	30.6	23.5	10	200
11/24/2003	1020	1.25	30.6	23.5	10	220
11/24/2003	1035	1.18	30.6	23.4	11	207
11/24/2003	1050	1.12	30.5	23.4	11	204
11/24/2003	1065	1.07	30.3	23.3	9	230
11/24/2003	1080	1.03	30.2	23.2	9	215
11/24/2003	1095	1	30.2	23.2	10	223
11/24/2003	1110	0.99	30.2	23.1	9	230
11/24/2003	1125	0.98	30.1	23.1	8	215
11/24/2003	1140	0.99	30.1	23	7	213
11/24/2003	1155	1.01	30	23	7	226
11/24/2003	1170	1.06	30	23	8	232
11/24/2003	1185	1.13	30	23	8	224
11/24/2003	1200	1.19	29.9	23	8	215
11/24/2003	1215	1.26	29.5	23.1	8	207
11/24/2003	1230	1.32	30.2	23.1	7	227
11/24/2003	1245	1.4	29.5	23.1	8	223
11/24/2003	1260	1.48	29.8	23	7	226
11/24/2003	1275	1.57	29.8	23	7	237
11/24/2003	1290	1.68	30.2	23	5	211
11/24/2003	1305	1.78	30.2	23	3	189
11/24/2003	1320	1.9	30.5	23	3	155
11/24/2003	1335	2.02	31	23.1	3	143
11/24/2003	1350	2.13	31.2	23.1	2	114
11/24/2003	1365	2.22	31.4	23.1	3	147
11/24/2003	1380	2.32	31.5	23.1	4	134
11/24/2003	1395	2.39	31.7	23.1	3	154
11/24/2003	1410	2.47	31.9	23	4	151
11/24/2003	1425	2.53	32	23	3	154
11/24/2003	1440	2.58	32.1	23	4	127
11/25/2003	15	2.61	32.1	23	6	135
11/25/2003	30	2.64	32.2	23	5	145
11/25/2003	45	2.65	32.2	23	5	130
11/25/2003	60	2.63	32.2	23	4	125
11/25/2003	75	2.59	32.2	23	5	152
11/25/2003	90	2.54	32.2	23	6	139
11/25/2003	105	2.47	31.9	23	7	142
11/25/2003	120	2.38	31.5	22.9	8	156
11/25/2003	135	2.29	31.5	22.9	7	159
11/25/2003	150	2.2	31.2	22.8	8	154
11/25/2003	165	2.11	31.3	22.9	7	158
11/25/2003	180	2.01	31.2	22.9	7	140
11/25/2003	195	1.89	31.1	22.8	6	154
11/25/2003	210	1.78	30.9	22.8	5	143
11/25/2003	225	1.66	30.9	22.8	7	144
11/25/2003	240	1.53	31.1	22.8	5	141
11/25/2003	255	1.4	31.1	22.8	7	147
11/25/2003	270	1.27	31.1	22.8	6	152
11/25/2003	285	1.13	31	22.8	5	150
11/25/2003	300	0.99	31	22.7	5	150
11/25/2003	315	0.84	31	22.7	5	113
11/25/2003	330	0.7	31	22.7	5	91
11/25/2003	345	0.55	31	22.7	5	102
11/25/2003	360	0.42	31	22.6	4	95
11/25/2003	375	0.29	31	22.6	5	97
11/25/2003	390	0.16	31	22.6	5	115
11/25/2003	405	0.03	31	22.6	6	123
11/25/2003	420	-0.09	31	22.6	7	126
11/25/2003	435	-0.21	31	22.6	5	129
11/25/2003	450	-0.33	31	22.5	7	136
11/25/2003	465	-0.43	31	22.5	6	143
11/25/2003	480	-0.53	31	22.5	5	135
11/25/2003	495	-0.62	30.9	22.6	5	124
11/25/2003	510	-0.71	30.9	22.6	3	144
11/25/2003	525	-0.78	30.8	22.6	4	132
11/25/2003	540	-0.83	30.4	22.6	5	142
11/25/2003	555	-0.84	30.1	22.8	5	147
11/25/2003	570	-0.78	29.7	22.9	6	158
11/25/2003	585	-0.65	29.3	23.1	7	161
11/25/2003	600	-0.52	28.8	23.2	7	160
11/25/2003	615	-0.42	28.4	23.4	6	148
11/25/2003	630	-0.29	28.7	23.3	6	196
11/25/2003	645	-0.15	28.5	23.4	8	190
11/25/2003	660	-0.02	28.4	23.4	9	175
11/25/2003	675	0.12	28.6	23.4	11	184
11/25/2003	690	0.26	28.7	23.4	10	202
11/25/2003	705	0.4	28.7	23.6	9	185
11/25/2003	720	0.52	28.6	23.7	11	188
11/25/2003	735	0.66	28.8	23.7	11	198
11/25/2003	750	0.78	29.1	23.6	11	204
11/25/2003	765	0.92	29.4	23.6	11	203
11/25/2003	780	1.06	29.6	23.7	10	198
11/25/2003	795	1.18	29.8	23.7	9	200
11/25/2003	810	1.3	30.1	23.6	11	199
11/25/2003	825	1.41	30.3	23.6	9	199
11/25/2003	840	1.51	30.4	23.6	9	201
11/25/2003	855	1.6	30.7	23.6	10	197
11/25/2003	870	1.68	30.9	23.7	8	198
11/25/2003	885	1.73	31	23.7	7	200
11/25/2003	900	1.76	31.1	23.7	7	194
11/25/2003	915	1.76	31	23.8	7	189
11/25/2003	930	1.73	30.6	24.3	7	198
11/25/2003	945	1.67	30.6	24.4	8	220
11/25/2003	960	1.6	30.5	24.1	8	227
11/25/2003	975	1.53	30.6	24	9	238
11/25/2003	990	1.45	30.5	24.1	8	242
11/25/2003	1005	1.39	30.5	24.1	8	241
11/25/2003	1020	1.33	30.4	24.2	7	253
11/25/2003	1035	1.28	30.4	24.2	6	254
11/25/2003	1050	1.23	30.4	24.2	5	274
11/25/2003	1065	1.18	30.3	24.2	4	275
11/25/2003	1080	1.14	30.3	24.2	5	265
11/25/2003	1095	1.09	30.3	24.1	5	278
11/25/2003	1110	1.04	30.3	24.1	4	290
11/25/2003	1125	0.99	30.2	24	4	288
11/25/2003	1140	0.95	30.1	24	6	298
11/25/2003	1155	0.91	30.1	23.9	6	286
11/25/2003	1170	0.88	30.1	23.8	5	292
11/25/2003	1185	0.86	30.1	23.8	5	296
11/25/2003	1200	0.86	30.1	23.8	5	309
11/25/2003	1215	0.88	30	23.9	6	311
11/25/2003	1230	0.94	30	23.8	5	319
11/25/2003	1245	1.03	30	23.8	5	0
11/25/2003	1260	1.12	30.6	23.9	4	299
11/25/2003	1275	1.21	31	23.9	3	5
11/25/2003	1290	1.32	31	23.9	3	34
11/25/2003	1305	1.43	30.8	23.9	5	78
11/25/2003	1320	1.54	30.8	23.9	5	114
11/25/2003	1335	1.66	30.6	23.8	4	129
11/25/2003	1350	1.77	30.9	23.8	4	149
11/25/2003	1365	1.9	31.3	23.7	2	163
11/25/2003	1380	2.02	31.4	23.7	2	131
11/25/2003	1395	2.14	31.3	23.7	2	154
11/25/2003	1410	2.23	31.4	23.7	2	103
11/25/2003	1425	2.32	31.6	23.6	2	125
11/25/2003	1440	2.39	31.7	23.6	4	167
11/26/2003	15	2.46	31.7	23.6	5	84
11/26/2003	30	2.51	31.8	23.6	2	115
11/26/2003	45	2.54	31.8	23.6	3	41
11/26/2003	60	2.55	32	23.6	3	88
11/26/2003	75	2.55	32	23.6	4	117
11/26/2003	90	2.53	32	23.6	4	103
11/26/2003	105	2.49	31.3	23.5	3	74
11/26/2003	120	2.43	31.3	23.6	4	90
11/26/2003	135	2.36	30.7	23.5	5	100
11/26/2003	150	2.29	31	23.5	4	72
11/26/2003	165	2.22	30.9	23.4	5	85
11/26/2003	180	2.14	31.1	23.4	6	86
11/26/2003	195	2.05	31	23.4	4	51
11/26/2003	210	1.95	30.9	23.4	4	68
11/26/2003	225	1.84	30.8	23.4	5	67
11/26/2003	240	1.73	31.1	23.4	6	73
11/26/2003	255	1.6	31	23.4	5	75
11/26/2003	270	1.49	31	23.4	4	22
11/26/2003	285	1.36	31	23.3	2	44
11/26/2003	300	1.23	31.1	23.3	2	22
11/26/2003	315	1.1	31	23.3	4	33
11/26/2003	330	0.96	31.1	23.2	4	41
11/26/2003	345	0.83	31	23.2	6	40
11/26/2003	360	0.7	31	23.2	6	44
11/26/2003	375	0.57	31	23.2	6	51
11/26/2003	390	0.44	31	23.1	5	47
11/26/2003	405	0.31	31	23.1	4	45
11/26/2003	420	0.19	31	23.1	6	55
11/26/2003	435	0.07	31	23	5	41
11/26/2003	450	-0.05	31	23	6	61
11/26/2003	465	-0.17	31	22.9	5	55
11/26/2003	480	-0.28	31	22.9	4	53
11/26/2003	495	-0.4	30.9	22.9	4	42
11/26/2003	510	-0.5	30.9	23	6	79
11/26/2003	525	-0.6	30.9	23	7	64
11/26/2003	540	-0.7	30.9	23.1	6	50
11/26/2003	555	-0.78	30.9	23.2	6	61
11/26/2003	570	-0.86	30.9	23.4	7	59
11/26/2003	585	-0.92	30.9	23.6	5	92
11/26/2003	600	-0.95	30.5	23.7	7	97
11/26/2003	615	-0.92	29.6	23.9	6	104
11/26/2003	630	-0.83	29.1	24	7	134
11/26/2003	645	-0.71	28.6	24.1	7	123
11/26/2003	660	-0.61	28.3	24.3	5	113
11/26/2003	675	-0.5	29.2	24.1	6	118
11/26/2003	690	-0.4	28.2	24.3	5	136
11/26/2003	705	-0.27	28.3	24.4	4	148
11/26/2003	720	-0.14	28.3	24.5	6	125
11/26/2003	735	-0.02	28.3	24.6	8	138
11/26/2003	750	0.11	28.4	24.6	8	138
11/26/2003	765	0.23	28.6	24.4	10	93
11/26/2003	780	0.35	28.8	24.3	11	96
11/26/2003	795	0.46	28.9	24.4	8	109
11/26/2003	810	0.58	29	24.4	7	114
11/26/2003	825	0.69	29.2	24.4	3	215
11/26/2003	840	0.79	29.4	24.4	11	242
11/26/2003	855	0.89	29.5	24.5	9	234
11/26/2003	870	0.97	29.7	24.5	9	222
11/26/2003	885	1.06	29.8	24.5	8	231
11/26/2003	900	1.14	30.2	24.4	9	239
11/26/2003	915	1.2	30.4	24.4	10	221
11/26/2003	930	1.26	30.5	24.4	8	210
11/26/2003	945	1.3	30.5	24.4	8	211
11/26/2003	960	1.33	30.6	24.4	6	230
11/26/2003	975	1.34	30.7	24.5	6	212
11/26/2003	990	1.33	30.5	24.7	5	223
11/26/2003	1005	1.3	30.4	24.8	6	223
11/26/2003	1020	1.24	30	24.9	5	220
11/26/2003	1035	1.17	30	24.9	5	218
11/26/2003	1050	1.1	30.4	24.8	3	194
11/26/2003	1065	1.04	30.4	24.8	2	200
11/26/2003	1080	1	30.4	24.8	2	174
11/26/2003	1095	0.97	30.4	24.8	1	176
11/26/2003	1110	0.95	30.3	24.8	2	293
11/26/2003	1125	0.95	30.3	24.8	3	288
11/26/2003	1140	0.95	30.4	24.7	2	294
11/26/2003	1155	0.97	30.6	24.7	3	302
11/26/2003	1170	0.98	30.4	24.7	2	17
11/26/2003	1185	0.98	30.4	24.7	3	33
11/26/2003	1200	0.98	30.2	24.8	3	24
11/26/2003	1215	0.97	30	24.9	3	54
11/26/2003	1230	0.95	29.8	24.8	4	79
11/26/2003	1245	0.94	29.8	24.7	6	96
11/26/2003	1260	0.94	29.6	24.5	7	111
11/26/2003	1275	0.97	29.6	24.5	8	109
11/26/2003	1290	1.04	30.1	24.6	7	102
11/26/2003	1305	1.11	30.4	24.7	7	107
11/26/2003	1320	1.19	31.2	24.5	8	102
11/26/2003	1335	1.29	31.4	24.4	8	113
11/26/2003	1350	1.37	31.4	24.4	7	102
11/26/2003	1365	1.48	31.5	24.3	7	100
11/26/2003	1380	1.57	31.7	24.2	7	111
11/26/2003	1395	1.68	31.8	24.2	8	110
11/26/2003	1410	1.78	32	24.2	8	122
11/26/2003	1425	1.89	32	24.1	7	116
11/26/2003	1440	1.98	32	24	8	107
11/27/2003	15	2.07	32	24	7	118
11/27/2003	30	2.15	32	24	7	119
11/27/2003	45	2.19	32	23.9	7	128
11/27/2003	60	2.25	32.1	23.9	7	115
11/27/2003	75	2.29	32.1	23.8	7	103
11/27/2003	90	2.32	32.2	23.8	7	108
11/27/2003	105	2.34	32.2	23.8	7	107
11/27/2003	120	2.35	32.3	23.7	8	105
11/27/2003	135	2.36	32.3	23.7	8	110
11/27/2003	150	2.35	32.2	23.6	8	116
11/27/2003	165	2.32	32.2	23.6	7	102
11/27/2003	180	2.27	32	23.5	7	117
11/27/2003	195	2.2	31.8	23.6	8	116
11/27/2003	210	2.13	31.6	23.4	9	94
11/27/2003	225	2.04	31.5	23.4	10	108
11/27/2003	240	1.95	31	23.3	10	84
11/27/2003	255	1.86	31	23.3	10	86
11/27/2003	270	1.76	31.1	23.3	10	91
11/27/2003	285	1.67	31.1	23.2	9	90
11/27/2003	300	1.56	31	23.2	9	82
11/27/2003	315	1.45	31	23.1	9	95
11/27/2003	330	1.34	30.9	23.1	8	106
11/27/2003	345	1.22	30.9	23.1	8	108
11/27/2003	360	1.1	30.9	23	7	93
11/27/2003	375	0.98	31	22.9	7	101
11/27/2003	390	0.85	31	23	8	93
11/27/2003	405	0.74	31.1	22.8	9	109
11/27/2003	420	0.62	31	22.8	8	112
11/27/2003	435	0.5	31.1	22.6	8	103
11/27/2003	450	0.39	31	22.6	7	100
11/27/2003	465	0.28	31.1	22.6	7	93
11/27/2003	480	0.17	31	22.6	7	99
11/27/2003	495	0.06	31	22.5	7	96
11/27/2003	510	-0.05	31	22.6	6	107
11/27/2003	525	-0.15	30.9	22.6	7	102
11/27/2003	540	-0.25	31	22.7	7	110
11/27/2003	555	-0.35	30.9	22.8	8	115
11/27/2003	570	-0.44	30.9	23	7	104
11/27/2003	585	-0.53	31	23.2	5	112
11/27/2003	600	-0.61	30.9	23.4	11	131
11/27/2003	615	-0.66	30.8	23.6	10	128
11/27/2003	630	-0.71	30.6	23.8	13	118
11/27/2003	645	-0.72	30.1	24	12	110
11/27/2003	660	-0.68	29.6	24.1	8	127
11/27/2003	675	-0.6	29.2	24.3	11	136
11/27/2003	690	-0.49	29	24.5	8	151
11/27/2003	705	-0.38	28.4	24.5	9	109
11/27/2003	720	-0.3	29.9	24.1	6	141
11/27/2003	735	-0.18	28.8	24.6	5	116
11/27/2003	750	-0.06	28.8	24.6	3	177
11/27/2003	765	0.06	28.9	24.6	5	157
11/27/2003	780	0.18	29	24.7	4	182
11/27/2003	795	0.31	29.1	24.7	5	220
11/27/2003	810	0.42	29.3	24.7	8	215
11/27/2003	825	0.54	29.3	24.7	9	225
11/27/2003	840	0.65	29.4	24.7	9	224
11/27/2003	855	0.75	29.5	24.6	8	215
11/27/2003	870	0.86	29.8	24.5	8	221
11/27/2003	885	0.96	29.9	24.5	8	222
11/27/2003	900	1.06	30.2	24.5	7	213
11/27/2003	915	1.15	30.3	24.4	10	212
11/27/2003	930	1.24	30.4	24.4	8	217
11/27/2003	945	1.32	30.6	24.4	8	222
11/27/2003	960	1.39	30.7	24.3	9	227
11/27/2003	975	1.46	30.8	24.3	8	235
11/27/2003	990	1.51	30.8	24.3	6	222
11/27/2003	1005	1.54	30.9	24.3	6	222
11/27/2003	1020	1.56	30.9	24.3	6	225
11/27/2003	1035	1.56	30.3	24.7	5	190
11/27/2003	1050	1.54	29.9	25.1	6	194
11/27/2003	1065	1.51	29.9	25.1	5	184
11/27/2003	1080	1.46	29.8	25.1	5	209
11/27/2003	1095	1.41	30.5	24.7	6	211
11/27/2003	1110	1.36	30.7	24.6	6	209
11/27/2003	1125	1.32	30.8	24.5	5	198
11/27/2003	1140	1.28	30.8	24.5	5	194
11/27/2003	1155	1.23	30.8	24.5	4	187
11/27/2003	1170	1.19	30.6	24.6	3	153
11/27/2003	1185	1.14	30.5	24.6	3	178
11/27/2003	1200	1.11	30.7	24.5	4	160
11/27/2003	1215	1.07	30.6	24.6	4	157
11/27/2003	1230	1.03	30.1	24.6	4	157
11/27/2003	1245	0.99	30	24.5	3	163
11/27/2003	1260	0.96	30.3	24.6	4	133
11/27/2003	1275	0.93	30.4	24.6	5	90
11/27/2003	1290	0.92	30	24.5	6	89
11/27/2003	1305	0.93	29.9	24.5	5	95
11/27/2003	1320	0.96	30.1	24.6	4	108
11/27/2003	1335	1	30.2	24.6	4	108
11/27/2003	1350	1.07	30.2	24.4	5	91
11/27/2003	1365	1.14	31	24.4	4	106
11/27/2003	1380	1.22	31.1	24.4	5	119
11/27/2003	1395	1.31	31.2	24.4	5	93
11/27/2003	1410	1.41	31.2	24.3	5	87
11/27/2003	1425	1.51	31.2	24.4	3	56
11/27/2003	1440	1.61	31.1	24.4	4	88
11/28/2003	15	1.7	31.2	24.3	4	78
11/28/2003	30	1.79	31.4	24.2	4	102
11/28/2003	45	1.89	31.7	24.1	4	75
11/28/2003	60	1.98	31.8	24.1	4	58
11/28/2003	75	2.06	31.8	24.1	4	89
11/28/2003	90	2.11	31.9	24	6	82
11/28/2003	105	2.15	31.9	24	6	78
11/28/2003	120	2.18	32	24	4	40
11/28/2003	135	2.2	31.9	23.9	5	35
11/28/2003	150	2.22	31.9	23.9	6	64
11/28/2003	165	2.22	31.8	23.8	6	93
11/28/2003	180	2.2	31.7	23.9	4	49
11/28/2003	195	2.18	31.7	23.9	5	78
11/28/2003	210	2.15	31.6	23.8	5	76
11/28/2003	225	2.1	31.6	23.8	4	45
11/28/2003	240	2.05	31.6	23.9	5	90
11/28/2003	255	2	31.2	23.9	5	104
11/28/2003	270	1.94	30.9	23.8	4	65
11/28/2003	285	1.87	30.8	23.9	4	50
11/28/2003	300	1.81	30.9	23.9	5	64
11/28/2003	315	1.74	31.1	23.9	5	75
11/28/2003	330	1.66	31	23.9	4	96
11/28/2003	345	1.57	30.8	23.8	4	77
11/28/2003	360	1.48	30.8	23.8	4	49
11/28/2003	375	1.39	31.2	23.9	5	98
11/28/2003	390	1.28	31.4	23.9	5	81
11/28/2003	405	1.17	31.4	23.9	5	84
11/28/2003	420	1.05	31.3	23.9	5	62
11/28/2003	435	0.93	30.9	23.8	5	79
11/28/2003	450	0.81	30.9	23.8	4	80
11/28/2003	465	0.69	30.9	23.8	4	94
11/28/2003	480	0.57	30.8	23.7	4	83
11/28/2003	495	0.45	30.7	23.7	4	84
11/28/2003	510	0.34	30.7	23.7	3	90
11/28/2003	525	0.22	30.7	23.7	3	113
11/28/2003	540	0.11	30.7	23.8	6	139
11/28/2003	555	-0.01	30.6	23.8	6	146
11/28/2003	570	-0.11	30.6	24	7	147
11/28/2003	585	-0.21	30.6	24.1	9	147
11/28/2003	600	-0.31	30.7	24.4	8	162
11/28/2003	615	-0.39	30.7	24.5	8	144
11/28/2003	630	-0.47	30.6	24.7	7	153
11/28/2003	645	-0.54	30.6	24.8	8	166
11/28/2003	660	-0.59	30.3	25	8	181
11/28/2003	675	-0.63	30	25.1	9	192
11/28/2003	690	-0.66	29.7	25.3	9	197
11/28/2003	705	-0.66	29.6	25.6	7	194
11/28/2003	720	-0.61	29.3	25.7	10	185
11/28/2003	735	-0.53	29.1	25.8	10	197
11/28/2003	750	-0.44	28.6	25.7	9	196
11/28/2003	765	-0.35	28.1	25.7	9	210
11/28/2003	780	-0.26	29.4	25.6	9	199
11/28/2003	795	-0.16	28.9	25.7	12	190
11/28/2003	810	-0.06	28.8	25.8	11	193
11/28/2003	825	0.05	28.6	25.9	12	187
11/28/2003	840	0.14	28.6	26	13	179
11/28/2003	855	0.24	28.8	25.9	14	198
11/28/2003	870	0.33	28.8	25.9	14	187
11/28/2003	885	0.45	28.8	26	10	209
11/28/2003	900	0.58	29.2	25.6	13	195
11/28/2003	915	0.7	29.2	25.6	12	192
11/28/2003	930	0.83	29.4	25.5	11	194
11/28/2003	945	0.95	29.6	25.3	10	217
11/28/2003	960	1.05	29.7	25.3	10	220
11/28/2003	975	1.14	30.1	25.1	10	206
11/28/2003	990	1.21	30.2	25.1	9	224
11/28/2003	1005	1.27	30.5	24.9	10	222
11/28/2003	1020	1.31	30.7	24.8	9	221
11/28/2003	1035	1.33	30.8	24.8	10	232
11/28/2003	1050	1.31	30.8	24.8	9	233
11/28/2003	1065	1.28	30.4	25.1	9	244
11/28/2003	1080	1.23	30.5	25.1	8	236
11/28/2003	1095	1.17	30.4	25.2	8	236
11/28/2003	1110	1.11	30.4	25.2	9	224
11/28/2003	1125	1.06	30.4	25.3	8	241
11/28/2003	1140	1.03	30.4	25.4	8	226
11/28/2003	1155	1.04	30.3	25.4	8	236
11/28/2003	1170	1.07	30.2	25.3	8	238
11/28/2003	1185	1.11	30.1	25.2	8	243
11/28/2003	1200	1.15	30	25.2	8	236
11/28/2003	1215	1.16	30	25.3	15	310
11/28/2003	1230	1.18	29.9	25.1	14	0
11/28/2003	1245	1.2	29.9	25.1	17	308
11/28/2003	1260	1.21	30.3	25.1	11	311
11/28/2003	1275	1.18	30.3	25	11	13
11/28/2003	1290	1.12	30.3	24.9	13	315
11/28/2003	1305	1.01	30.3	25	14	327
11/28/2003	1320	0.91	30.1	24.9	16	316
11/28/2003	1335	0.81	30.1	24.9	11	0
11/28/2003	1350	0.71	30	24.9	16	308
11/28/2003	1365	0.61	30	24.8	13	313
11/28/2003	1380	0.52	30	24.7	17	317
11/28/2003	1395	0.42	30	24.6	17	1
11/28/2003	1410	0.36	29.9	24.4	19	312
11/28/2003	1425	0.3	29.9	24.2	19	309
11/28/2003	1440	0.28	29.9	24.2	16	2
11/29/2003	15	0.3	30	24.2	19	306
11/29/2003	30	0.36	29.9	23.9	14	2
11/29/2003	45	0.44	29.9	23.6	16	2
11/29/2003	60	0.5	29.9	23.6	16	15
11/29/2003	75	0.57	29.9	23.5	16	11
11/29/2003	90	0.63	29.9	23.5	17	1
11/29/2003	105	0.66	29.8	23.6	20	293
11/29/2003	120	0.71	29.5	23.3	17	14
11/29/2003	135	0.72	29.7	23.3	20	7
11/29/2003	150	0.74	29.7	23.3	21	4
11/29/2003	165	0.7	29.7	23.1	10	13
11/29/2003	180	0.66	29.7	22.9	10	311
11/29/2003	195	0.61	29.6	22.8	7	14
11/29/2003	210	0.55	29.7	22.7	10	8
11/29/2003	225	0.47	29.8	22.6	8	11
11/29/2003	240	0.41	29.8	22.5	6	12
11/29/2003	255	0.31	29.8	22.3	9	38
11/29/2003	270	0.21	29.9	21.9	10	31
11/29/2003	285	0.12	29.7	21.8	9	39
11/29/2003	300	0.03	29.9	21.6	9	10
11/29/2003	315	-0.04	29.9	21.4	10	21
11/29/2003	330	-0.11	30	21	9	25
11/29/2003	345	-0.17	30	20.7	8	25
11/29/2003	360	-0.24	29.9	20.7	5	301
11/29/2003	375	-0.3	29.9	20.5	8	34
11/29/2003	390	-0.35	29.9	20.2	7	27
11/29/2003	405	-0.41	29.9	20	7	37
11/29/2003	420	-0.47	29.9	19.9	7	19
11/29/2003	435	-0.53	29.9	19.8	16	32
11/29/2003	450	-0.6	29.8	19.7	17	26
11/29/2003	465	-0.65	29.8	19.5	16	44
11/29/2003	480	-0.74	29.8	19.2	18	10
11/29/2003	495	-0.82	29.7	19.2	13	63
11/29/2003	510	-0.9	29.6	19.1	17	32
11/29/2003	525	-0.98	29.5	18.9	12	34
11/29/2003	540	-1.07	29.4	19	15	45
11/29/2003	555	-1.12	29.4	18.8	12	46
11/29/2003	570	-1.19	29.4	18.8	17	46
11/29/2003	585	-1.24	29.5	18.6	16	27
11/29/2003	600	-1.27	29.6	18.5	14	30
11/29/2003	615	-1.3	29.8	18.3	14	38
11/29/2003	630	-1.31	29.9	18	13	28
11/29/2003	645	-1.31	29.7	18.1	13	14
11/29/2003	660	-1.31	29.6	18.3	11	23
11/29/2003	675	-1.32	29.6	18.5	15	37
11/29/2003	690	-1.33	29.5	18.7	16	25
11/29/2003	705	-1.33	29.4	18.9	16	20
11/29/2003	720	-1.33	29.2	19.1	10	25
11/29/2003	735	-1.33	27.7	18.7	14	33
11/29/2003	750	-1.33	27.3	18.7	14	27
11/29/2003	765	-1.33	27.3	19.4	16	50
11/29/2003	780	-1.33	25.2	19.4	14	15
11/29/2003	795	-1.33	24.9	19.5	17	26
11/29/2003	810	-1.33	25.2	19.6	14	41
11/29/2003	825	-1.33	25.1	19.6	13	25
11/29/2003	840	-1.33	25.5	19.8	16	38
11/29/2003	855	-1.33	25.6	19.8	13	27
11/29/2003	870	-1.33	25.6	19.7	13	20
11/29/2003	885	-1.27	25.7	19.7	12	53
11/29/2003	900	-1.19	25.9	19.7	17	58
11/29/2003	915	-1.09	25.8	19.8	12	30
11/29/2003	930	-0.97	25.9	19.8	13	52
11/29/2003	945	-0.85	25.9	19.8	13	41
11/29/2003	960	-0.75	26	19.5	15	53
11/29/2003	975	-0.66	26.2	19.5	15	46
11/29/2003	990	-0.57	26.4	19.3	11	41
11/29/2003	1005	-0.48	27	19.3	12	33
11/29/2003	1020	-0.39	28	19.1	12	40
11/29/2003	1035	-0.3	28.6	19.1	12	35
11/29/2003	1050	-0.23	28.8	19.1	9	52
11/29/2003	1065	-0.14	29.2	19.1	8	32
11/29/2003	1080	-0.06	29.5	19.2	6	46
11/29/2003	1095	0.01	29.9	19.2	7	26
11/29/2003	1110	0.1	30.1	19.3	8	48
11/29/2003	1125	0.17	30.3	19.3	8	44
11/29/2003	1140	0.22	30.6	19.5	8	57
11/29/2003	1155	0.26	30.8	19.6	9	45
11/29/2003	1170	0.26	31	19.7	8	45
11/29/2003	1185	0.25	31	19.7	8	34
11/29/2003	1200	0.23	31.1	19.7	8	27
11/29/2003	1215	0.2	31.1	19.6	7	9
11/29/2003	1230	0.15	31.1	19.5	9	12
11/29/2003	1245	0.11	31.1	19.5	10	43
11/29/2003	1260	0.08	31.1	19.4	8	54
11/29/2003	1275	0.05	31	19.1	8	64
11/29/2003	1290	0.02	31	19.2	9	41
11/29/2003	1305	0	31	19.2	10	54
11/29/2003	1320	-0.02	30.9	19	11	41
11/29/2003	1335	-0.05	30.8	18.9	11	47
11/29/2003	1350	-0.08	30.8	18.8	10	37
11/29/2003	1365	-0.11	30.6	18.3	13	47
11/29/2003	1380	-0.15	30.6	18.3	10	30
11/29/2003	1395	-0.18	30.6	18.2	9	40
11/29/2003	1410	-0.21	30.6	18	9	24
11/29/2003	1425	-0.24	30.5	17.9	10	26
11/29/2003	1440	-0.25	30.4	17.7	10	39
11/30/2003	15	-0.24	30.3	17.6	9	33
11/30/2003	30	-0.24	30.4	17.6	9	50
11/30/2003	45	-0.23	30.4	17.6	7	49
11/30/2003	60	-0.22	30.3	17.4	10	36
11/30/2003	75	-0.22	30.2	17.2	9	20
11/30/2003	90	-0.21	29.6	17.1	11	32
11/30/2003	105	-0.18	30	17	11	34
11/30/2003	120	-0.14	29.5	16.7	9	28
11/30/2003	135	-0.1	30.1	17.5	11	31
11/30/2003	150	-0.05	30.1	17.6	10	36
11/30/2003	165	0	30.1	17.2	11	49
11/30/2003	180	0.07	30.3	17.1	10	26
11/30/2003	195	0.12	30.2	16.9	10	40
11/30/2003	210	0.18	30.2	16.6	10	37
11/30/2003	225	0.24	30.3	16.7	10	42
11/30/2003	240	0.3	30.4	16.9	11	42
11/30/2003	255	0.36	30.5	16.9	12	37
11/30/2003	270	0.4	30.6	17.1	10	35
11/30/2003	285	0.43	30.7	17.2	13	46
11/30/2003	300	0.47	30.8	17.1	12	35
11/30/2003	315	0.5	30.7	17	11	53
11/30/2003	330	0.54	30.7	17.1	12	50
11/30/2003	345	0.57	30.8	17.2	12	51
11/30/2003	360	0.6	30.8	17.1	12	46
11/30/2003	375	0.62	31	17	10	40
11/30/2003	390	0.62	30.9	16.9	12	38
11/30/2003	405	0.61	30.9	16.8	12	36
11/30/2003	420	0.59	30.9	16.8	11	53
11/30/2003	435	0.55	30.9	16.8	9	45
11/30/2003	450	0.51	30.9	16.8	9	47
11/30/2003	465	0.45	30.9	16.8	7	34
11/30/2003	480	0.38	30.9	16.8	12	35
11/30/2003	495	0.31	30.9	16.7	11	43
11/30/2003	510	0.23	30.8	16.6	11	54
11/30/2003	525	0.15	30.8	16.6	11	48
11/30/2003	540	0.07	30.8	16.6	11	55
11/30/2003	555	-0.01	30.8	16.7	10	30
11/30/2003	570	-0.08	30.8	16.7	11	56
11/30/2003	585	-0.15	30.8	16.8	8	63
11/30/2003	600	-0.22	30.7	16.9	11	49
11/30/2003	615	-0.28	30.7	17	8	51
11/30/2003	630	-0.34	30.8	17.1	8	50
11/30/2003	645	-0.4	30.7	17.2	11	72
11/30/2003	660	-0.45	30.7	17.4	9	87
11/30/2003	675	-0.51	30.7	17.6	10	84
11/30/2003	690	-0.56	30.7	17.8	11	81
11/30/2003	705	-0.61	30.7	17.9	14	81
11/30/2003	720	-0.66	30.7	18.1	13	76
11/30/2003	735	-0.72	30.7	18.5	9	65
11/30/2003	750	-0.75	30.7	18.8	12	79
11/30/2003	765	-0.79	30.7	19	15	67
11/30/2003	780	-0.82	30.7	19.3	11	97
11/30/2003	795	-0.82	30.6	19.3	9	83
11/30/2003	810	-0.82	30.6	19.4	14	76
11/30/2003	825	-0.79	30.6	19.6	13	65
11/30/2003	840	-0.75	30.5	19.7	14	67
11/30/2003	855	-0.69	30.5	20	7	79
11/30/2003	870	-0.63	29.6	19.8	10	77
11/30/2003	885	-0.54	30.1	18.8	11	62
11/30/2003	900	-0.46	30	19	12	58
11/30/2003	915	-0.38	29.9	19.2	12	64
11/30/2003	930	-0.31	29.7	19.4	16	81
11/30/2003	945	-0.23	29.6	19.3	9	71
11/30/2003	960	-0.14	29.4	18.6	12	63
11/30/2003	975	-0.06	29.5	18.4	12	74
11/30/2003	990	0.03	29.7	18.4	11	74
11/30/2003	1005	0.11	29.8	18.2	14	66
11/30/2003	1020	0.17	29.8	18.2	12	78
11/30/2003	1035	0.24	30.2	18.1	14	69
11/30/2003	1050	0.3	30.2	18.2	9	74
11/30/2003	1065	0.35	30.4	18.2	7	61
11/30/2003	1080	0.42	30.4	18.1	7	59
11/30/2003	1095	0.47	30.6	18	7	51
11/30/2003	1110	0.53	30.6	18	6	61
11/30/2003	1125	0.58	30.7	18	8	51
11/30/2003	1140	0.63	30.8	17.9	9	49
11/30/2003	1155	0.65	30.8	17.8	8	45
11/30/2003	1170	0.69	30.8	17.8	9	55
11/30/2003	1185	0.71	30.9	17.8	8	49
11/30/2003	1200	0.71	31	17.7	8	59
11/30/2003	1215	0.7	31	17.6	7	46
11/30/2003	1230	0.67	31	17.6	6	36
11/30/2003	1245	0.63	31.1	17.6	8	51
11/30/2003	1260	0.59	31.1	17.6	9	47
11/30/2003	1275	0.54	31.1	17.6	9	61
11/30/2003	1290	0.5	31	17.6	9	59
11/30/2003	1305	0.45	31.1	17.6	9	41
11/30/2003	1320	0.4	31	17.6	8	53
11/30/2003	1335	0.35	31	17.5	8	60
11/30/2003	1350	0.3	31	17.5	9	47
11/30/2003	1365	0.24	31	17.5	7	56
11/30/2003	1380	0.19	31	17.5	7	39
11/30/2003	1395	0.15	31	17.5	7	32
11/30/2003	1410	0.1	31	17.5	7	36
11/30/2003	1425	0.06	31	17.5	6	23
11/30/2003	1440	0.02	31	17.5	5	31
12/1/2003	15	-0.02	31	17.5	5	38
12/1/2003	30	-0.05	31	17.4	5	51
12/1/2003	45	-0.07	31	17.4	6	31
12/1/2003	60	-0.08	31	17.4	5	38
12/1/2003	75	-0.1	30.9	17.4	4	28
12/1/2003	90	-0.12	30.5	17.2	5	24
12/1/2003	105	-0.13	30.2	17.1	6	14
12/1/2003	120	-0.13	30.1	17.1	5	51
12/1/2003	135	-0.11	30	17.1	8	43
12/1/2003	150	-0.1	30	17.2	7	37
12/1/2003	165	-0.07	30	17.2	6	28
12/1/2003	180	-0.02	29.8	17	8	308
12/1/2003	195	0.04	29.8	17	7	41
12/1/2003	210	0.1	30.2	17.3	7	31
12/1/2003	225	0.17	30.6	17.5	6	22
12/1/2003	240	0.26	30.9	17.3	8	42
12/1/2003	255	0.33	30.3	17.1	8	31
12/1/2003	270	0.41	30.6	17.2	7	38
12/1/2003	285	0.48	30.7	17.2	7	49
12/1/2003	300	0.55	30.5	17.1	7	27
12/1/2003	315	0.61	30.5	17.2	8	28
12/1/2003	330	0.67	30.6	17.2	8	38
12/1/2003	345	0.73	30.7	17.3	7	21
12/1/2003	360	0.78	30.7	17.3	7	32
12/1/2003	375	0.83	30.7	17.3	8	22
12/1/2003	390	0.88	30.7	17.3	8	45
12/1/2003	405	0.9	30.8	17.3	7	35
12/1/2003	420	0.93	30.8	17.3	7	37
12/1/2003	435	0.95	30.9	17.4	7	37
12/1/2003	450	0.95	31	17.4	7	41
12/1/2003	465	0.93	30.9	17.4	7	58
12/1/2003	480	0.89	31	17.4	7	51
12/1/2003	495	0.84	30.9	17.4	6	33
12/1/2003	510	0.78	30.8	17.3	8	30
12/1/2003	525	0.71	30.8	17.4	11	50
12/1/2003	540	0.65	30.9	17.5	8	46
12/1/2003	555	0.59	30.9	17.5	13	25
12/1/2003	570	0.52	30.8	17.5	13	61
12/1/2003	585	0.44	30.8	17.6	10	35
12/1/2003	600	0.37	30.8	17.6	9	62
12/1/2003	615	0.29	30.7	17.7	12	41
12/1/2003	630	0.22	30.7	17.8	8	36
12/1/2003	645	0.14	30.6	17.9	9	46
12/1/2003	660	0.07	30.6	18	9	26
12/1/2003	675	0	30.6	18.2	12	25
12/1/2003	690	-0.06	30.6	18.4	12	49
12/1/2003	705	-0.12	30.6	18.5	13	42
12/1/2003	720	-0.18	30.6	18.6	11	41
12/1/2003	735	-0.23	30.6	18.8	9	44
12/1/2003	750	-0.28	30.6	18.9	10	45
12/1/2003	765	-0.33	30.6	19.1	12	44
12/1/2003	780	-0.38	30.6	19.3	12	60
12/1/2003	795	-0.42	30.6	19.4	12	53
12/1/2003	810	-0.46	30.5	19.2	6	55
12/1/2003	825	-0.49	30.5	19.5	8	73
12/1/2003	840	-0.5	30.5	19.6	9	40
12/1/2003	855	-0.5	30.5	19.8	12	56
12/1/2003	870	-0.48	30.5	19.9	12	65
12/1/2003	885	-0.46	30.5	20	9	53
12/1/2003	900	-0.41	30.5	20.1	10	61
12/1/2003	915	-0.36	30.5	20.2	16	46
12/1/2003	930	-0.3	30.4	20.1	9	43
12/1/2003	945	-0.22	30.4	19.8	9	42
12/1/2003	960	-0.15	30.3	19.8	9	42
12/1/2003	975	-0.07	30	19.7	11	33
12/1/2003	990	-0.01	29.9	19.7	10	57
12/1/2003	1005	0.08	30	19.7	8	53
12/1/2003	1020	0.17	29.8	19.5	9	48
12/1/2003	1035	0.26	29.9	19.7	8	38
12/1/2003	1050	0.34	30.1	19.4	9	45
12/1/2003	1065	0.42	30.2	19.3	8	12
12/1/2003	1080	0.51	30.2	19.2	7	42
12/1/2003	1095	0.58	30.3	19	8	62
12/1/2003	1110	0.66	30.4	19	7	39
12/1/2003	1125	0.72	30.5	18.9	7	44
12/1/2003	1140	0.78	30.5	18.9	6	42
12/1/2003	1155	0.84	30.6	18.8	5	56
12/1/2003	1170	0.89	30.6	18.8	5	43
12/1/2003	1185	0.93	30.7	18.7	5	54
12/1/2003	1200	0.96	30.8	18.7	5	62
12/1/2003	1215	1	30.8	18.6	6	59
12/1/2003	1230	1.01	30.9	18.6	6	34
12/1/2003	1245	1.01	31	18.6	6	52
12/1/2003	1260	0.98	31	18.6	6	37
12/1/2003	1275	0.93	31	18.6	6	54
12/1/2003	1290	0.87	31	18.6	6	46
12/1/2003	1305	0.81	30.9	18.6	6	40
12/1/2003	1320	0.74	30.8	18.5	7	48
12/1/2003	1335	0.67	30.7	18.6	9	45
12/1/2003	1350	0.6	30.8	18.6	7	29
12/1/2003	1365	0.54	30.8	18.6	7	48
12/1/2003	1380	0.47	30.8	18.6	7	33
12/1/2003	1395	0.41	30.9	18.7	7	32
12/1/2003	1410	0.35	30.9	18.6	7	27
12/1/2003	1425	0.28	30.9	18.6	6	40
12/1/2003	1440	0.2	30.8	18.6	6	23
12/2/2003	15	0.12	30.8	18.5	5	26
12/2/2003	30	0.04	30.8	18.4	5	30
12/2/2003	45	-0.04	30.8	18.4	6	32
12/2/2003	60	-0.12	30.8	18.4	6	27
12/2/2003	75	-0.2	30.8	18.3	5	29
12/2/2003	90	-0.27	30.8	18.2	7	24
12/2/2003	105	-0.34	30.8	18.2	5	29
12/2/2003	120	-0.4	30.7	18.2	6	301
12/2/2003	135	-0.46	30.7	18.1	7	305
12/2/2003	150	-0.51	30.7	18	8	16
12/2/2003	165	-0.56	30.7	17.8	8	33
12/2/2003	180	-0.59	30.7	17.9	8	24
12/2/2003	195	-0.62	30.6	17.9	8	41
12/2/2003	210	-0.64	30.5	17.9	8	30
12/2/2003	225	-0.62	30.4	17.7	9	38
12/2/2003	240	-0.58	30.2	17.6	10	24
12/2/2003	255	-0.52	29.7	17.4	9	37
12/2/2003	270	-0.46	29.4	17.5	9	41
12/2/2003	285	-0.39	29.7	17.6	8	34
12/2/2003	300	-0.31	29.8	17.6	7	35
12/2/2003	315	-0.24	29.8	17.4	7	45
12/2/2003	330	-0.17	29.5	17.4	9	14
12/2/2003	345	-0.1	29.6	17.4	7	42
12/2/2003	360	-0.04	29.5	17.4	7	33
12/2/2003	375	0.02	29.6	17.5	6	14
12/2/2003	390	0.07	29.8	17.5	6	19
12/2/2003	405	0.13	29.8	17.3	6	40
12/2/2003	420	0.18	29.8	17.3	6	48
12/2/2003	435	0.24	29.8	17.1	8	15
12/2/2003	450	0.29	29.8	17.2	7	36
12/2/2003	465	0.33	29.8	17.2	8	41
12/2/2003	480	0.37	29.7	17.1	7	40
12/2/2003	495	0.39	30	17.3	9	42
12/2/2003	510	0.42	29.9	17.4	7	56
12/2/2003	525	0.42	30.1	17.5	8	39
12/2/2003	540	0.42	30.1	17.5	8	50
12/2/2003	555	0.41	30	17.4	10	45
12/2/2003	570	0.4	29.9	17.6	9	44
12/2/2003	585	0.38	30	17.7	11	48
12/2/2003	600	0.36	30.1	17.7	9	59
12/2/2003	615	0.33	30.1	17.8	9	57
12/2/2003	630	0.28	30	17.9	9	77
12/2/2003	645	0.24	30	18	12	77
12/2/2003	660	0.18	30	18.1	14	84
12/2/2003	675	0.11	30	18.3	12	95
12/2/2003	690	0.05	30	18.4	14	93
12/2/2003	705	-0.02	30	18.6	13	85
12/2/2003	720	-0.08	29.9	18.7	7	61
12/2/2003	735	-0.13	29.9	18.8	9	54
12/2/2003	750	-0.18	29.9	19	9	47
12/2/2003	765	-0.23	29.9	19.1	11	51
12/2/2003	780	-0.26	29.9	19.3	11	52
12/2/2003	795	-0.31	29.9	19.4	14	60
12/2/2003	810	-0.35	29.8	19.4	16	42
12/2/2003	825	-0.39	29.8	19.7	13	66
12/2/2003	840	-0.42	29.8	19.5	14	70
12/2/2003	855	-0.44	29.8	19.6	14	65
12/2/2003	870	-0.46	29.7	19.9	12	66
12/2/2003	885	-0.46	29.8	19.9	17	62
12/2/2003	900	-0.45	29.8	20	13	45
12/2/2003	915	-0.44	29.8	19.9	15	64
12/2/2003	930	-0.41	29.8	20	15	68
12/2/2003	945	-0.36	29.7	19.9	18	55
12/2/2003	960	-0.32	29.7	20	20	61
12/2/2003	975	-0.26	29.7	20	15	56
12/2/2003	990	-0.21	29.6	19.8	14	79
12/2/2003	1005	-0.14	29.7	19.7	15	47
12/2/2003	1020	-0.09	29.8	19.8	17	61
12/2/2003	1035	-0.02	29.8	19.8	16	78
12/2/2003	1050	0.07	29.9	19.7	16	52
12/2/2003	1065	0.13	29.9	19.6	14	56
12/2/2003	1080	0.23	29.9	19.6	14	63
12/2/2003	1095	0.31	30	19.2	13	57
12/2/2003	1110	0.4	30	19.2	12	55
12/2/2003	1125	0.49	30.2	19.1	15	68
12/2/2003	1140	0.57	30.3	19.1	12	53
12/2/2003	1155	0.66	30.4	19.1	9	59
12/2/2003	1170	0.74	30.5	19.1	13	57
12/2/2003	1185	0.8	30.6	19	11	54
12/2/2003	1200	0.86	30.7	18.9	12	55
12/2/2003	1215	0.91	30.8	18.9	12	62
12/2/2003	1230	0.94	30.8	18.8	11	66
12/2/2003	1245	0.95	30.9	18.8	12	48
12/2/2003	1260	0.95	30.9	18.8	11	49
12/2/2003	1275	0.91	30.9	18.7	12	50
12/2/2003	1290	0.86	30.9	18.7	12	48
12/2/2003	1305	0.77	30.9	18.6	12	51
12/2/2003	1320	0.69	30.9	18.6	14	47
12/2/2003	1335	0.6	30.9	18.5	14	35
12/2/2003	1350	0.52	30.9	18.4	13	45
12/2/2003	1365	0.43	30.9	18.4	13	57
12/2/2003	1380	0.36	31	18.3	13	52
12/2/2003	1395	0.28	31	18.3	12	53
12/2/2003	1410	0.2	31	18.2	13	49
12/2/2003	1425	0.13	31	18.1	10	41
12/2/2003	1440	0.06	31	18.1	9	42
12/3/2003	15	0	31	18.1	11	54
12/3/2003	30	-0.04	31	18	10	35
12/3/2003	45	-0.09	30.9	18	11	39
12/3/2003	60	-0.14	30.9	17.9	11	42
12/3/2003	75	-0.21	30.9	17.9	9	36
12/3/2003	90	-0.28	30.9	17.8	9	57
12/3/2003	105	-0.36	30.9	17.7	10	49
12/3/2003	120	-0.44	30.9	17.7	8	32
12/3/2003	135	-0.52	30.8	17.7	10	48
12/3/2003	150	-0.59	30.8	17.6	9	20
12/3/2003	165	-0.65	30.8	17.6	8	45
12/3/2003	180	-0.72	30.8	17.6	10	43
12/3/2003	195	-0.76	30.8	17.6	8	49
12/3/2003	210	-0.78	30.8	17.5	10	40
12/3/2003	225	-0.78	30.8	17.4	9	44
12/3/2003	240	-0.75	30.9	17.2	9	53
12/3/2003	255	-0.7	29.9	17.1	8	47
12/3/2003	270	-0.65	29.1	17.1	9	54
12/3/2003	285	-0.59	28.8	17.1	7	44
12/3/2003	300	-0.51	28.9	17.2	6	58
12/3/2003	315	-0.45	30.1	17.5	9	35
12/3/2003	330	-0.39	29.1	17.5	7	43
12/3/2003	345	-0.31	29.1	17.5	7	42
12/3/2003	360	-0.23	29.2	17.5	6	40
12/3/2003	375	-0.15	29.3	17.5	7	49
12/3/2003	390	-0.07	29.4	17.5	8	45
12/3/2003	405	0.02	29.5	17.5	8	40
12/3/2003	420	0.1	29.5	17.5	6	38
12/3/2003	435	0.16	29.6	17.5	7	34
12/3/2003	450	0.23	29.7	17.5	6	34
12/3/2003	465	0.3	29.6	17.5	8	53
12/3/2003	480	0.37	30	17.6	8	50
12/3/2003	495	0.44	30	17.6	7	53
12/3/2003	510	0.53	30.1	17.6	6	58
12/3/2003	525	0.6	30.3	17.7	7	69
12/3/2003	540	0.68	30.3	17.7	9	59
12/3/2003	555	0.76	30.3	17.7	10	67
12/3/2003	570	0.82	30.4	17.8	9	76
12/3/2003	585	0.88	30.5	17.9	12	69
12/3/2003	600	0.93	30.6	17.9	9	64
12/3/2003	615	0.97	30.6	18	10	77
12/3/2003	630	1.02	30.6	18	13	90
12/3/2003	645	1.04	30.6	18.1	16	103
12/3/2003	660	1.04	30.6	18.2	19	88
12/3/2003	675	1	30.5	18.4	17	82
12/3/2003	690	0.96	30.5	18.6	14	86
12/3/2003	705	0.89	30.5	18.7	15	80
12/3/2003	720	0.82	30.5	18.8	13	89
12/3/2003	735	0.76	30.4	19	15	96
12/3/2003	750	0.68	30.4	19.1	14	95
12/3/2003	765	0.63	30.4	19.1	18	92
12/3/2003	780	0.58	30.4	19.3	14	101
12/3/2003	795	0.52	30.4	19.5	11	97
12/3/2003	810	0.47	30.3	19.7	15	70
12/3/2003	825	0.42	30.4	19.8	17	88
12/3/2003	840	0.36	30.4	19.7	13	93
12/3/2003	855	0.31	30.4	19.8	13	78
12/3/2003	870	0.26	30.4	19.9	12	118
12/3/2003	885	0.24	30.4	19.9	12	90
12/3/2003	900	0.23	30.4	19.8	13	92
12/3/2003	915	0.24	30.4	19.7	14	101
12/3/2003	930	0.25	30.4	19.7	10	93
12/3/2003	945	0.29	30.4	19.8	12	81
12/3/2003	960	0.34	30.4	19.7	15	92
12/3/2003	975	0.39	30.3	19.7	11	88
12/3/2003	990	0.46	30.4	19.8	12	93
12/3/2003	1005	0.51	30.4	19.8	12	109
12/3/2003	1020	0.58	30.3	19.7	15	84
12/3/2003	1035	0.66	30.4	19.6	12	100
12/3/2003	1050	0.73	30.5	19.6	13	79
12/3/2003	1065	0.81	30.5	19.5	15	85
12/3/2003	1080	0.89	30.7	19.4	12	87
12/3/2003	1095	0.97	30.7	19.4	12	93
12/3/2003	1110	1.05	30.8	19.4	11	70
12/3/2003	1125	1.13	30.9	19.3	12	80
12/3/2003	1140	1.2	31.1	19.3	9	65
12/3/2003	1155	1.26	31.2	19.3	10	60
12/3/2003	1170	1.33	31.3	19.4	9	81
12/3/2003	1185	1.38	31.4	19.4	8	96
12/3/2003	1200	1.42	31.4	19.4	7	103
12/3/2003	1215	1.44	31.5	19.4	8	91
12/3/2003	1230	1.44	31.5	19.4	9	85
12/3/2003	1245	1.44	31.6	19.4	10	95
12/3/2003	1260	1.43	31.6	19.4	9	78
12/3/2003	1275	1.43	31.6	19.4	10	93
12/3/2003	1290	1.42	31.6	19.4	11	93
12/3/2003	1305	1.4	31.6	19.4	9	92
12/3/2003	1320	1.39	31.3	19.2	8	89
12/3/2003	1335	1.38	31.5	19.3	9	89
12/3/2003	1350	1.36	31.3	19.2	9	88
12/3/2003	1365	1.34	31.3	19.2	9	91
12/3/2003	1380	1.28	31.3	19.2	9	86
12/3/2003	1395	1.2	31.4	19.2	10	72
12/3/2003	1410	1.12	31.3	19.2	8	84
12/3/2003	1425	1.05	31.3	19.2	8	83
12/3/2003	1440	0.96	31.3	19.2	8	81
12/4/2003	15	0.87	31.1	19.1	9	66
12/4/2003	30	0.79	31.3	19.1	6	58
12/4/2003	45	0.7	31.2	19.1	6	41
12/4/2003	60	0.61	31.2	19.1	6	73
12/4/2003	75	0.52	31.2	19.1	7	81
12/4/2003	90	0.42	31.2	19.1	6	53
12/4/2003	105	0.34	31.1	19.1	6	60
12/4/2003	120	0.25	31.2	19	5	82
12/4/2003	135	0.17	31.2	18.9	7	78
12/4/2003	150	0.08	31.2	18.8	6	79
12/4/2003	165	0	31.1	18.8	5	65
12/4/2003	180	-0.08	31.1	18.8	6	39
12/4/2003	195	-0.15	31.1	18.8	6	41
12/4/2003	210	-0.23	31.1	18.8	7	45
12/4/2003	225	-0.31	31.1	18.8	6	53
12/4/2003	240	-0.39	31.2	18.8	6	39
12/4/2003	255	-0.45	31.1	18.7	7	56
12/4/2003	270	-0.49	31.1	18.7	8	67
12/4/2003	285	-0.52	31.1	18.7	8	70
12/4/2003	300	-0.51	31	18.5	8	74
12/4/2003	315	-0.46	30.2	18.4	7	77
12/4/2003	330	-0.39	29.6	18.3	7	76
12/4/2003	345	-0.31	29.4	18.3	8	77
12/4/2003	360	-0.22	29.7	18.5	7	60
12/4/2003	375	-0.12	30.5	18.5	8	83
12/4/2003	390	-0.02	29.7	18.4	8	78
12/4/2003	405	0.09	29.8	18.5	9	84
12/4/2003	420	0.18	29.7	18.4	9	79
12/4/2003	435	0.29	29.8	18.5	8	96
12/4/2003	450	0.38	30	18.6	8	81
12/4/2003	465	0.48	30.1	18.6	7	88
12/4/2003	480	0.56	30.1	18.6	7	87
12/4/2003	495	0.65	30.1	18.6	7	81
12/4/2003	510	0.73	30.2	18.7	7	89
12/4/2003	525	0.81	30.5	18.7	7	80
12/4/2003	540	0.88	30.5	18.8	7	83
12/4/2003	555	0.94	30.6	18.8	8	82
12/4/2003	570	1	30.5	18.9	11	87
12/4/2003	585	1.05	30.5	18.9	11	88
12/4/2003	600	1.1	30.6	19	13	115
12/4/2003	615	1.15	30.6	19	10	135
12/4/2003	630	1.2	30.6	19.1	13	127
12/4/2003	645	1.25	30.6	19.2	14	119
12/4/2003	660	1.3	30.6	19.3	9	125
12/4/2003	675	1.34	30.7	19.4	10	132
12/4/2003	690	1.37	30.8	19.4	14	111
12/4/2003	705	1.39	30.8	19.5	11	147
12/4/2003	720	1.38	30.8	19.6	8	142
12/4/2003	735	1.34	30.7	19.8	10	117
12/4/2003	750	1.3	30.6	19.9	9	127
12/4/2003	765	1.23	30.5	20	10	122
12/4/2003	780	1.17	30.6	20.3	8	128
12/4/2003	795	1.09	30.6	20.4	6	140
12/4/2003	810	1.02	30.7	20.5	5	140
12/4/2003	825	0.97	30.4	20.9	5	166
12/4/2003	840	0.92	30.6	20.7	6	224
12/4/2003	855	0.87	30.7	20.7	9	212
12/4/2003	870	0.83	30.7	20.6	7	197
12/4/2003	885	0.79	30.7	20.7	8	194
12/4/2003	900	0.76	30.6	20.9	8	194
12/4/2003	915	0.75	30.7	20.9	11	192
12/4/2003	930	0.73	30.4	21.5	9	184
12/4/2003	945	0.73	30.2	21.6	8	184
12/4/2003	960	0.74	30.2	21.7	9	179
12/4/2003	975	0.76	30.1	21.7	8	187
12/4/2003	990	0.77	30.1	21.8	5	172
12/4/2003	1005	0.79	30.1	21.6	4	179
12/4/2003	1020	0.82	30.1	21.8	5	169
12/4/2003	1035	0.85	30	21.7	6	166
12/4/2003	1050	0.89	29.9	21.6	4	161
12/4/2003	1065	0.94	29.9	21.5	4	179
12/4/2003	1080	0.99	30	21.5	7	182
12/4/2003	1095	1.06	29.9	21	5	167
12/4/2003	1110	1.13	30.3	21.2	6	187
12/4/2003	1125	1.21	30.5	21.1	5	185
12/4/2003	1140	1.3	30.8	20.8	3	155
12/4/2003	1155	1.38	30.8	20.8	2	162
12/4/2003	1170	1.47	30.8	20.9	1	105
12/4/2003	1185	1.55	31.1	20.8	4	66
12/4/2003	1200	1.62	31.2	20.7	3	70
12/4/2003	1215	1.69	31.3	20.8	2	104
12/4/2003	1230	1.74	31.5	20.7	2	274
12/4/2003	1245	1.79	31.7	20.7	3	17
12/4/2003	1260	1.83	31.8	20.6	2	21
12/4/2003	1275	1.86	31.8	20.6	1	96
12/4/2003	1290	1.88	31.8	20.6	3	55
12/4/2003	1305	1.9	31.8	20.6	2	71
12/4/2003	1320	1.92	31.6	20.7	1	24
12/4/2003	1335	1.94	31.5	20.7	1	257
12/4/2003	1350	1.95	31.4	20.7	3	135
12/4/2003	1365	1.96	31.3	20.7	3	117
12/4/2003	1380	1.96	31.4	20.7	2	141
12/4/2003	1395	1.94	31.3	20.7	2	138
12/4/2003	1410	1.89	31.1	20.7	3	148
12/4/2003	1425	1.84	31.3	20.7	3	136
12/4/2003	1440	1.77	31	20.6	1	94
12/5/2003	15	1.69	30.7	20.5	3	110
12/5/2003	30	1.59	30.8	20.6	2	56
12/5/2003	45	1.5	30.8	20.5	2	50
12/5/2003	60	1.39	31.2	20.6	4	100
12/5/2003	75	1.29	31.5	20.6	4	114
12/5/2003	90	1.18	31.5	20.6	4	109
12/5/2003	105	1.07	31.1	20.6	3	114
12/5/2003	120	0.96	30.9	20.6	4	139
12/5/2003	135	0.84	30.8	20.5	4	131
12/5/2003	150	0.73	30.8	20.5	4	145
12/5/2003	165	0.62	30.8	20.4	2	107
12/5/2003	180	0.51	30.8	20.4	1	81
12/5/2003	195	0.41	30.8	20.4	2	89
12/5/2003	210	0.3	30.8	20.4	1	30
12/5/2003	225	0.2	30.8	20.4	3	25
12/5/2003	240	0.1	30.8	20.4	3	15
12/5/2003	255	0	30.8	20.4	3	12
12/5/2003	270	-0.09	30.8	20.3	3	48
12/5/2003	285	-0.18	30.8	20.3	4	100
12/5/2003	300	-0.26	30.8	20.3	4	103
12/5/2003	315	-0.33	30.8	20.3	3	81
12/5/2003	330	-0.39	30.8	20.3	4	63
12/5/2003	345	-0.43	30.8	20.2	2	45
12/5/2003	360	-0.43	30.8	20.2	3	23
12/5/2003	375	-0.37	30.7	20.1	3	36
12/5/2003	390	-0.29	30.5	20	3	31
12/5/2003	405	-0.2	30	20.1	4	18
12/5/2003	420	-0.09	29.9	20	4	39
12/5/2003	435	0.02	30.2	20.1	3	28
12/5/2003	450	0.14	30.2	20.1	3	20
12/5/2003	465	0.26	29.9	20.1	3	33
12/5/2003	480	0.37	30	20.1	3	42
12/5/2003	495	0.49	30	20.2	3	67
12/5/2003	510	0.6	30.1	20.3	3	69
12/5/2003	525	0.71	30.2	20.3	2	97
12/5/2003	540	0.81	30.2	20.4	1	108
12/5/2003	555	0.9	30.2	20.4	1	112
12/5/2003	570	0.99	30.3	20.5	2	278
12/5/2003	585	1.08	30.3	20.5	1	265
12/5/2003	600	1.16	30.4	20.6	2	277
12/5/2003	615	1.23	30.5	20.6	3	292
12/5/2003	630	1.31	30.6	20.7	3	248
12/5/2003	645	1.37	30.7	20.7	1	201
12/5/2003	660	1.44	30.8	20.8	3	252
12/5/2003	675	1.5	31	20.8	5	238
12/5/2003	690	1.55	31	20.8	7	239
12/5/2003	705	1.56	31	20.9	9	254
12/5/2003	720	1.57	30.8	21.1	8	256
12/5/2003	735	1.56	30.6	21.8	10	266
12/5/2003	750	1.53	30.5	21.8	12	266
12/5/2003	765	1.48	30.6	21.8	15	279
12/5/2003	780	1.41	30.6	21.8	14	289
12/5/2003	795	1.34	30.6	22	13	295
12/5/2003	810	1.28	30.6	22	10	300
12/5/2003	825	1.22	30.6	22.2	9	275
12/5/2003	840	1.16	30.6	22.2	12	295
12/5/2003	855	1.11	30.5	22.2	13	298
12/5/2003	870	1.06	30.6	22.3	9	277
12/5/2003	885	1.01	30.6	22.3	12	289
12/5/2003	900	0.95	30.5	22.3	12	292
12/5/2003	915	0.9	30.6	22.4	13	300
12/5/2003	930	0.84	30.5	22.3	13	292
12/5/2003	945	0.78	30.6	22.4	12	314
12/5/2003	960	0.72	30.6	22.4	12	315
12/5/2003	975	0.67	30.6	22.4	13	5
12/5/2003	990	0.6	30.6	22.4	12	318
12/5/2003	1005	0.53	30.6	22.4	10	311
12/5/2003	1020	0.47	30.6	22.3	8	319
12/5/2003	1035	0.42	30.6	22.3	9	311
12/5/2003	1050	0.38	30.6	22.3	7	5
12/5/2003	1065	0.36	30.6	22.3	7	11
12/5/2003	1080	0.35	30.6	22.3	6	2
12/5/2003	1095	0.38	30.6	22.3	6	31
12/5/2003	1110	0.43	30.6	22.2	5	321
12/5/2003	1125	0.5	30.6	22.2	6	26
12/5/2003	1140	0.59	30.6	22.1	4	17
12/5/2003	1155	0.68	30.7	22	5	72
12/5/2003	1170	0.78	30.7	22	7	2
12/5/2003	1185	0.88	30.7	21.9	6	37
12/5/2003	1200	0.98	30.6	21.9	6	55
12/5/2003	1215	1.08	30.6	21.9	6	23
12/5/2003	1230	1.18	30.6	21.8	5	19
12/5/2003	1245	1.27	30.7	21.8	4	37
12/5/2003	1260	1.34	31.1	21.6	6	8
12/5/2003	1275	1.41	31.2	21.6	6	24
12/5/2003	1290	1.47	31.2	21.6	8	8
12/5/2003	1305	1.53	31.3	21.6	8	21
12/5/2003	1320	1.57	31.4	21.6	9	11
12/5/2003	1335	1.62	31.4	21.6	9	333
12/5/2003	1350	1.65	31.3	21.6	6	7
12/5/2003	1365	1.66	31.4	21.6	6	13
12/5/2003	1380	1.65	31.4	21.5	8	316
12/5/2003	1395	1.63	31.4	21.5	7	3
12/5/2003	1410	1.59	31.4	21.4	8	1
12/5/2003	1425	1.55	31.3	21.4	8	0
12/5/2003	1440	1.48	31.3	21.4	8	25
12/6/2003	15	1.4	31.2	21.4	10	12
12/6/2003	30	1.32	31.2	21.3	9	307
12/6/2003	45	1.23	31.1	21.2	9	307
12/6/2003	60	1.12	31.1	21	9	307
12/6/2003	75	1.01	31.1	21.2	9	307
12/6/2003	90	0.9	31.1	21.1	9	11
12/6/2003	105	0.78	31	21	8	10
12/6/2003	120	0.67	31	20.8	10	4
12/6/2003	135	0.56	31	20.7	8	2
12/6/2003	150	0.45	31	20.7	11	317
12/6/2003	165	0.35	31	20.6	11	308
12/6/2003	180	0.24	31	20.5	13	9
12/6/2003	195	0.14	30.9	20.5	10	0
12/6/2003	210	0.04	30.9	20.4	11	0
12/6/2003	225	-0.05	30.9	20.3	9	38
12/6/2003	240	-0.15	30.9	20.2	11	29
12/6/2003	255	-0.24	30.9	20.1	10	28
12/6/2003	270	-0.34	30.9	20.1	7	11
12/6/2003	285	-0.43	30.9	20.1	8	20
12/6/2003	300	-0.52	30.9	20	9	14
12/6/2003	315	-0.61	30.9	19.9	7	13
12/6/2003	330	-0.7	30.9	19.8	9	28
12/6/2003	345	-0.78	30.9	19.7	7	21
12/6/2003	360	-0.87	31	19.6	7	23
12/6/2003	375	-0.94	30.9	19.5	8	4
12/6/2003	390	-0.99	30.9	19.4	9	28
12/6/2003	405	-1.03	30.8	19.4	12	320
12/6/2003	420	-1.05	30.6	19.3	17	4
12/6/2003	435	-1.02	30.2	19.4	14	307
12/6/2003	450	-0.96	30	19.2	10	27
12/6/2003	465	-0.88	29.3	18.9	11	21
12/6/2003	480	-0.81	29	19	15	321
12/6/2003	495	-0.75	29.5	19.1	12	35
12/6/2003	510	-0.67	29.6	19.2	13	61
12/6/2003	525	-0.57	29	19.3	13	20
12/6/2003	540	-0.48	29.2	19.3	15	16
12/6/2003	555	-0.38	29.1	19.3	14	295
12/6/2003	570	-0.28	28.8	19.4	11	6
12/6/2003	585	-0.2	28.7	19.3	13	301
12/6/2003	600	-0.09	28.8	19.3	16	313
12/6/2003	615	0.02	28.8	19.5	14	10
12/6/2003	630	0.12	29	19.6	17	297
12/6/2003	645	0.22	28.9	19.3	15	287
12/6/2003	660	0.32	29	19.4	14	37
12/6/2003	675	0.39	29.5	19.7	14	8
12/6/2003	690	0.48	29.4	19.7	15	7
12/6/2003	705	0.56	29.9	19.8	16	286
12/6/2003	720	0.61	29.9	19.8	15	288
12/6/2003	735	0.64	30.2	20	15	276
12/6/2003	750	0.68	30.2	20	15	286
12/6/2003	765	0.66	30.2	20	15	288
12/6/2003	780	0.6	30.1	20.1	17	278
12/6/2003	795	0.56	30.1	20.2	17	6
12/6/2003	810	0.49	30	20.1	16	269
12/6/2003	825	0.44	29.9	20.1	24	289
12/6/2003	840	0.38	29.9	20.1	19	289
12/6/2003	855	0.32	29.9	20.1	19	261
12/6/2003	870	0.24	29.9	20.1	15	284
12/6/2003	885	0.19	29.9	20.1	13	302
12/6/2003	900	0.13	29.9	20.1	16	297
12/6/2003	915	0.08	29.9	20.1	15	311
12/6/2003	930	0.05	30	20	18	290
12/6/2003	945	-0.01	30	19.9	19	280
12/6/2003	960	-0.04	30	19.8	16	292
12/6/2003	975	-0.06	30	19.8	16	288
12/6/2003	990	-0.08	30	19.7	12	302
12/6/2003	1005	-0.09	29.9	19.6	13	284
12/6/2003	1020	-0.11	30	19.5	12	280
12/6/2003	1035	-0.12	29.9	19.3	10	293
12/6/2003	1050	-0.12	29.8	19.2	12	293
12/6/2003	1065	-0.12	29.9	19.1	8	276
12/6/2003	1080	-0.1	29.8	19	9	15
12/6/2003	1095	-0.08	29.8	18.9	8	32
12/6/2003	1110	-0.05	29.8	18.8	11	302
12/6/2003	1125	-0.03	29.8	18.7	13	4
12/6/2003	1140	0.01	29.8	18.5	13	6
12/6/2003	1155	0.05	29.8	18.6	10	18
12/6/2003	1170	0.08	29.9	18.3	9	306
12/6/2003	1185	0.12	29.8	18.6	10	4
12/6/2003	1200	0.17	29.8	18.5	12	320
12/6/2003	1215	0.24	30	18.4	12	296
12/6/2003	1230	0.31	30	18.5	11	0
12/6/2003	1245	0.38	30.3	18.5	10	298
12/6/2003	1260	0.46	30.3	18.4	12	10
12/6/2003	1275	0.54	30.5	18.4	11	297
12/6/2003	1290	0.62	30.5	18.4	10	0
12/6/2003	1305	0.69	30.6	18.4	11	12
12/6/2003	1320	0.76	30.8	18.5	11	9
12/6/2003	1335	0.83	30.9	18.4	11	3
12/6/2003	1350	0.89	30.9	18.4	12	6
12/6/2003	1365	0.93	31	18.3	9	30
12/6/2003	1380	0.96	31	18.3	8	15
12/6/2003	1395	0.98	31	18.4	6	8
12/6/2003	1410	0.99	31.2	18.4	9	300
12/6/2003	1425	0.96	31.4	18.3	7	5
12/6/2003	1440	0.9	31.3	18.2	7	301
12/7/2003	15	0.84	31.1	18	9	0
12/7/2003	30	0.77	31.1	17.9	10	250
12/7/2003	45	0.69	31	17.9	8	311
12/7/2003	60	0.61	31	17.9	8	310
12/7/2003	75	0.53	31	17.7	9	26
12/7/2003	90	0.43	31	17.6	8	35
12/7/2003	105	0.34	31	17.6	7	297
12/7/2003	120	0.25	31	17.4	7	305
12/7/2003	135	0.15	31	17.3	7	292
12/7/2003	150	0.05	30.9	17.1	7	9
12/7/2003	165	-0.04	30.9	17	6	8
12/7/2003	180	-0.14	30.8	16.9	6	290
12/7/2003	195	-0.24	30.8	16.8	7	2
12/7/2003	210	-0.33	30.8	16.7	7	5
12/7/2003	225	-0.42	31	16.6	6	26
12/7/2003	240	-0.51	30.8	16.4	8	18
12/7/2003	255	-0.6	31	16.4	9	20
12/7/2003	270	-0.68	30.9	16.2	8	19
12/7/2003	285	-0.76	31	16.1	9	22
12/7/2003	300	-0.84	30.9	15.9	7	306
12/7/2003	315	-0.92	30.8	15.7	6	6
12/7/2003	330	-1	30.8	15.6	9	14
12/7/2003	345	-1.07	30.9	15.5	6	18
12/7/2003	360	-1.13	30.9	15.2	6	32
12/7/2003	375	-1.17	30.3	15.1	7	14
12/7/2003	390	-1.24	29.5	14.8	7	28
12/7/2003	405	-1.26	29.9	14.8	7	33
12/7/2003	420	-1.28	29.2	15.1	9	43
12/7/2003	435	-1.28	29.4	15.1	7	29
12/7/2003	450	-1.28	29.3	14.4	6	27
12/7/2003	465	-1.28	30.2	14.7	6	24
12/7/2003	480	-1.21	28.1	14.4	7	25
12/7/2003	495	-1.16	27.4	14.5	7	308
12/7/2003	510	-1.08	27.3	14.8	5	17
12/7/2003	525	-0.97	28.4	15.2	6	11
12/7/2003	540	-0.87	28.1	15.1	7	23
12/7/2003	555	-0.76	28	15.2	7	289
12/7/2003	570	-0.65	27.9	15.3	8	13
12/7/2003	585	-0.53	28	15.3	8	289
12/7/2003	600	-0.43	28.1	15.4	8	299
12/7/2003	615	-0.3	28.1	15.5	7	6
12/7/2003	630	-0.19	28.3	15.6	8	5
12/7/2003	645	-0.07	28.3	15.7	6	301
12/7/2003	660	0.04	28.6	15.8	9	37
12/7/2003	675	0.16	28.9	16	10	11
12/7/2003	690	0.27	29.3	16.1	10	14
12/7/2003	705	0.37	29.8	16.3	9	9
12/7/2003	720	0.47	30.1	16.5	4	20
12/7/2003	735	0.56	30.4	16.7	4	299
12/7/2003	750	0.65	30.6	16.8	4	18
12/7/2003	765	0.71	30.7	17	5	2
12/7/2003	780	0.76	30.9	17.1	4	43
12/7/2003	795	0.8	31.1	17.2	4	8
12/7/2003	810	0.82	31.2	17.3	8	290
12/7/2003	825	0.82	31.2	17.4	7	256
12/7/2003	840	0.8	30.9	17.6	4	0
12/7/2003	855	0.75	30.6	17.9	3	301
12/7/2003	870	0.69	30.8	17.8	6	19
12/7/2003	885	0.63	30.8	17.8	5	301
12/7/2003	900	0.58	30.7	17.6	5	269
12/7/2003	915	0.52	30.7	17.6	5	225
12/7/2003	930	0.48	30.6	17.5	9	274
12/7/2003	945	0.44	30.6	17.6	8	274
12/7/2003	960	0.4	30.5	17.6	9	282
12/7/2003	975	0.36	30.4	17.6	10	264
12/7/2003	990	0.33	30.4	17.6	9	268
12/7/2003	1005	0.3	30.4	17.5	8	292
12/7/2003	1020	0.28	30.3	17.5	8	272
12/7/2003	1035	0.27	30.3	17.5	7	285
12/7/2003	1050	0.28	30.3	17.6	6	255
12/7/2003	1065	0.32	30.3	17.5	7	254
12/7/2003	1080	0.36	30.3	17.5	7	263
12/7/2003	1095	0.42	30.3	17.3	9	266
12/7/2003	1110	0.47	30.4	17.5	10	259
12/7/2003	1125	0.52	30.6	17.6	9	260
12/7/2003	1140	0.56	30.6	17.3	9	270
12/7/2003	1155	0.62	30.7	17.4	7	273
12/7/2003	1170	0.66	30.4	17	7	282
12/7/2003	1185	0.7	30.5	17	7	293
12/7/2003	1200	0.76	30.6	17.1	5	299
12/7/2003	1215	0.82	30.9	17.4	4	0
12/7/2003	1230	0.87	31	17.4	5	14
12/7/2003	1245	0.94	31	17.3	5	2
12/7/2003	1260	1.01	31	17.3	4	294
12/7/2003	1275	1.09	30.9	17.2	4	25
12/7/2003	1290	1.17	31	17.2	5	2
12/7/2003	1305	1.25	31.4	17.5	6	290
12/7/2003	1320	1.33	31.5	17.6	6	11
12/7/2003	1335	1.41	31.5	17.6	6	1
12/7/2003	1350	1.47	31.5	17.6	7	11
12/7/2003	1365	1.53	31.5	17.5	7	9
12/7/2003	1380	1.59	31.5	17.6	8	293
12/7/2003	1395	1.63	31.5	17.4	7	277
12/7/2003	1410	1.66	31.6	17.4	8	307
12/7/2003	1425	1.68	31.7	17.3	7	0
12/7/2003	1440	1.68	31.6	17.2	5	27
12/8/2003	15	1.65	31.5	17.1	6	23
12/8/2003	30	1.59	31.6	17	7	50
12/8/2003	45	1.52	31.5	17	6	20
12/8/2003	60	1.43	31.5	16.9	6	303
12/8/2003	75	1.34	31.4	16.8	5	294
12/8/2003	90	1.24	31.4	16.9	5	0
12/8/2003	105	1.14	31.4	16.8	5	4
12/8/2003	120	1.02	31.4	16.8	5	10
12/8/2003	135	0.91	31.4	16.8	5	21
12/8/2003	150	0.8	31.4	16.6	5	41
12/8/2003	165	0.69	31.3	16.6	5	35
12/8/2003	180	0.58	31.3	16.4	5	47
12/8/2003	195	0.47	31.3	16.4	5	317
12/8/2003	210	0.36	31.3	16.4	6	28
12/8/2003	225	0.26	31.3	16.4	5	30
12/8/2003	240	0.16	31.3	16.3	6	38
12/8/2003	255	0.06	31.3	16.2	5	19
12/8/2003	270	-0.04	31.3	16.2	5	48
12/8/2003	285	-0.14	31.3	16.1	6	46
12/8/2003	300	-0.24	31.2	16.1	4	22
12/8/2003	315	-0.34	31.2	16.1	4	23
12/8/2003	330	-0.42	31.3	16	5	37
12/8/2003	345	-0.51	31.2	16	5	23
12/8/2003	360	-0.6	31.2	16	5	53
12/8/2003	375	-0.69	31.2	16	5	49
12/8/2003	390	-0.77	31.2	15.9	5	64
12/8/2003	405	-0.85	31.3	15.9	3	30
12/8/2003	420	-0.92	31.3	15.8	4	20
12/8/2003	435	-0.98	31	15.4	4	55
12/8/2003	450	-1.02	30.3	15.1	4	30
12/8/2003	465	-1.04	30	15.1	3	38
12/8/2003	480	-1.03	29.7	15.2	4	40
12/8/2003	495	-0.96	29.4	15.2	6	9
12/8/2003	510	-0.86	29	15.3	4	27
12/8/2003	525	-0.78	28.8	15.3	5	41
12/8/2003	540	-0.7	28.5	15.5	8	35
12/8/2003	555	-0.61	29.9	15.8	7	44
12/8/2003	570	-0.51	29.2	15.8	7	46
12/8/2003	585	-0.41	29.1	15.8	7	60
12/8/2003	600	-0.29	29.1	15.9	5	46
12/8/2003	615	-0.19	29.1	16	5	30
12/8/2003	630	-0.08	29.2	16.1	6	44
12/8/2003	645	0.02	29.3	16.2	5	57
12/8/2003	660	0.13	29.4	16.2	4	31
12/8/2003	675	0.24	29.6	16.3	6	38
12/8/2003	690	0.34	29.7	16.4	5	41
12/8/2003	705	0.44	29.8	16.4	4	22
12/8/2003	720	0.54	29.9	16.5	4	51
12/8/2003	735	0.63	30.1	16.6	5	60
12/8/2003	750	0.72	30.4	16.7	6	58
12/8/2003	765	0.79	30.5	16.8	7	65
12/8/2003	780	0.86	30.6	16.8	7	64
12/8/2003	795	0.91	30.7	16.9	6	39
12/8/2003	810	0.94	30.7	17	7	98
12/8/2003	825	0.95	30.8	17.1	3	61
12/8/2003	840	0.94	30.8	17.1	4	36
12/8/2003	855	0.9	30.8	17.2	1	58
12/8/2003	870	0.86	30.8	17.3	1	81
12/8/2003	885	0.8	30.8	17.4	1	81
12/8/2003	900	0.74	30.8	17.5	7	74
12/8/2003	915	0.67	30.8	17.6	7	83
12/8/2003	930	0.61	30.8	17.7	7	85
12/8/2003	945	0.56	30.8	17.7	6	69
12/8/2003	960	0.5	30.8	17.9	13	81
12/8/2003	975	0.45	30.8	17.8	8	91
12/8/2003	990	0.41	30.8	17.9	7	94
12/8/2003	1005	0.37	30.8	17.8	11	89
12/8/2003	1020	0.33	30.8	17.9	7	80
12/8/2003	1035	0.3	30.8	17.9	7	72
12/8/2003	1050	0.28	30.9	17.8	6	60
12/8/2003	1065	0.27	30.9	17.8	5	50
12/8/2003	1080	0.26	30.9	17.8	5	69
12/8/2003	1095	0.26	30.9	17.8	4	50
12/8/2003	1110	0.28	30.9	17.8	5	70
12/8/2003	1125	0.3	30.9	17.8	4	61
12/8/2003	1140	0.34	30.7	17.7	5	54
12/8/2003	1155	0.37	30.5	17.8	4	53
12/8/2003	1170	0.43	30.5	17.7	5	56
12/8/2003	1185	0.5	30.3	17.7	5	66
12/8/2003	1200	0.56	30.5	17.8	5	65
12/8/2003	1215	0.63	31	17.8	7	67
12/8/2003	1230	0.69	31.1	17.8	7	82
12/8/2003	1245	0.77	31.1	17.8	8	73
12/8/2003	1260	0.86	30.9	17.8	9	74
12/8/2003	1275	0.94	30.8	17.8	7	78
12/8/2003	1290	1.04	31.2	18	8	79
12/8/2003	1305	1.14	31.5	18.1	9	85
12/8/2003	1320	1.22	31.6	18.1	11	103
12/8/2003	1335	1.31	31.7	18.2	11	95
12/8/2003	1350	1.38	31.8	18.2	9	79
12/8/2003	1365	1.45	31.8	18.2	8	80
12/8/2003	1380	1.51	31.9	18.3	8	86
12/8/2003	1395	1.56	32	18.3	12	88
12/8/2003	1410	1.59	32	18.3	9	91
12/8/2003	1425	1.62	32.1	18.3	11	86
12/8/2003	1440	1.64	32.1	18.3	8	86
12/9/2003	15	1.63	32	18.3	9	77
12/9/2003	30	1.61	32	18.3	9	80
12/9/2003	45	1.57	32	18.3	9	92
12/9/2003	60	1.51	31.9	18.2	9	83
12/9/2003	75	1.44	31.9	18.2	9	79
12/9/2003	90	1.36	32	18.2	11	79
12/9/2003	105	1.27	32	18.2	7	70
12/9/2003	120	1.18	32	18.2	8	86
12/9/2003	135	1.08	32	18.2	7	67
12/9/2003	150	0.98	32	18.2	6	78
12/9/2003	165	0.87	31.9	18.1	6	66
12/9/2003	180	0.77	31.8	18	5	110
12/9/2003	195	0.66	31.6	18	8	93
12/9/2003	210	0.55	31.6	18	8	80
12/9/2003	225	0.44	31.5	17.7	10	86
12/9/2003	240	0.34	31.4	17.6	13	67
12/9/2003	255	0.23	31.4	17.5	11	61
12/9/2003	270	0.14	31.4	17.5	9	70
12/9/2003	285	0.03	31.4	17.5	7	75
12/9/2003	300	-0.08	31.5	17.6	6	63
12/9/2003	315	-0.18	31.5	17.5	6	74
12/9/2003	330	-0.28	31.4	17.5	4	72
12/9/2003	345	-0.37	31.4	17.5	2	48
12/9/2003	360	-0.47	31.4	17.5	3	42
12/9/2003	375	-0.56	31.4	17.5	4	26
12/9/2003	390	-0.64	31.5	17.5	4	38
12/9/2003	405	-0.73	31.5	17.5	1	26
12/9/2003	420	-0.81	31.2	17.2	2	89
12/9/2003	435	-0.88	30.7	17.3	2	76
12/9/2003	450	-0.95	30.3	17.3	3	57
12/9/2003	465	-1	30.1	17.3	2	83
12/9/2003	480	-1.05	29.8	17.4	3	44
12/9/2003	495	-1.08	29.6	17.4	4	66
12/9/2003	510	-1.09	29.2	17.4	5	63
12/9/2003	525	-1.03	29	17.4	7	93
12/9/2003	540	-0.93	28.8	17.5	11	90
12/9/2003	555	-0.85	28.9	17.6	12	97
12/9/2003	570	-0.77	28.8	17.7	12	94
12/9/2003	585	-0.67	30	17.7	13	86
12/9/2003	600	-0.57	29.7	17.7	13	95
12/9/2003	615	-0.46	29.2	17.9	13	88
12/9/2003	630	-0.35	29.2	18	11	90
12/9/2003	645	-0.24	29.2	18.2	11	88
12/9/2003	660	-0.12	29.2	18.4	13	93
12/9/2003	675	0.01	29.1	18.2	16	84
12/9/2003	690	0.14	29.3	18.2	14	85
12/9/2003	705	0.26	29.5	18.2	15	94
12/9/2003	720	0.37	29.7	18.3	13	87
12/9/2003	735	0.5	30	18.3	14	95
12/9/2003	750	0.6	30.2	18.4	11	90
12/9/2003	765	0.71	30.4	18.4	14	96
12/9/2003	780	0.81	30.6	18.4	13	93
12/9/2003	795	0.9	30.7	18.5	13	119
12/9/2003	810	0.99	30.8	18.6	13	93
12/9/2003	825	1.07	30.9	18.7	14	92
12/9/2003	840	1.13	31	18.8	13	93
12/9/2003	855	1.17	31.2	18.9	15	79
12/9/2003	870	1.2	31.4	19	14	104
12/9/2003	885	1.2	31.5	19.1	14	93
12/9/2003	900	1.19	31.8	19.2	12	81
12/9/2003	915	1.16	31.9	19.3	13	96
12/9/2003	930	1.11	31.7	19.3	14	80
12/9/2003	945	1.07	31.7	19.4	14	98
12/9/2003	960	1.01	31.3	19.4	13	102
12/9/2003	975	0.96	31.3	19.5	14	90
12/9/2003	990	0.91	31.2	19.5	13	93
12/9/2003	1005	0.88	31.2	19.5	11	98
12/9/2003	1020	0.83	31.2	19.5	14	97
12/9/2003	1035	0.81	31.3	19.4	13	94
12/9/2003	1050	0.77	31.3	19.4	14	86
12/9/2003	1065	0.75	31.3	19.4	11	92
12/9/2003	1080	0.75	31.3	19.3	11	90
12/9/2003	1095	0.74	31.4	19.3	11	102
12/9/2003	1110	0.76	31.5	19.3	14	93
12/9/2003	1125	0.77	31.5	19.3	12	87
12/9/2003	1140	0.78	31.5	19.2	14	79
12/9/2003	1155	0.81	31.5	19.2	13	89
12/9/2003	1170	0.83	31.6	19.2	13	81
12/9/2003	1185	0.88	31.6	19.1	12	101
12/9/2003	1200	0.92	31.6	19.1	11	96
12/9/2003	1215	0.98	31.6	19.1	12	89
12/9/2003	1230	1.04	31.7	19.2	12	103
12/9/2003	1245	1.09	31.7	19.1	13	85
12/9/2003	1260	1.14	31.7	19.1	13	88
12/9/2003	1275	1.19	32	19.2	12	99
12/9/2003	1290	1.26	32	19.1	12	108
12/9/2003	1305	1.32	32.1	19.1	9	84
12/9/2003	1320	1.39	32.1	19.1	8	96
12/9/2003	1335	1.46	32.2	19.2	7	101
12/9/2003	1350	1.54	32.4	19.2	9	81
12/9/2003	1365	1.6	32.5	19.2	9	84
12/9/2003	1380	1.66	32.6	19.3	4	96
12/9/2003	1395	1.74	32.7	19.3	3	119
12/9/2003	1410	1.81	32.6	19.2	5	117
12/9/2003	1425	1.89	32.6	19.2	7	120
12/9/2003	1440	1.96	32.7	19.2	7	111
12/10/2003	15	2.02	32.8	19.2	7	104
12/10/2003	30	2.05	32.9	19.2	6	101
12/10/2003	45	2.08	32.9	19.2	6	93
12/10/2003	60	2.07	33	19.2	5	97
12/10/2003	75	2.04	32.9	19.2	7	88
12/10/2003	90	1.97	32.2	19	8	68
12/10/2003	105	1.89	32.2	19	7	68
12/10/2003	120	1.82	32.2	19	6	65
12/10/2003	135	1.72	32	18.9	5	84
12/10/2003	150	1.64	31.8	18.8	7	69
12/10/2003	165	1.54	32.1	19	8	68
12/10/2003	180	1.44	32.5	19	7	79
12/10/2003	195	1.35	32.4	19.1	9	103
12/10/2003	210	1.26	32.2	19	9	86
12/10/2003	225	1.14	32.5	19.1	9	98
12/10/2003	240	1.05	32.3	19.1	9	94
12/10/2003	255	0.95	32	19	10	91
12/10/2003	270	0.86	31.8	18.9	8	107
12/10/2003	285	0.76	31.8	18.8	6	112
12/10/2003	300	0.66	31.8	18.8	6	99
12/10/2003	315	0.57	31.8	18.8	9	88
12/10/2003	330	0.47	31.9	18.8	7	82
12/10/2003	345	0.38	31.8	18.8	6	102
12/10/2003	360	0.27	31.8	18.7	6	96
12/10/2003	375	0.16	31.8	18.7	7	103
12/10/2003	390	0.06	31.8	18.7	5	106
12/10/2003	405	-0.04	31.8	18.7	6	103
12/10/2003	420	-0.14	31.8	18.7	5	113
12/10/2003	435	-0.25	31.8	18.7	6	102
12/10/2003	450	-0.34	31.8	18.7	6	116
12/10/2003	465	-0.42	31.8	18.7	8	125
12/10/2003	480	-0.49	31.8	18.7	7	127
12/10/2003	495	-0.55	31.8	18.7	7	112
12/10/2003	510	-0.59	31.8	18.7	7	123
12/10/2003	525	-0.6	31.6	18.7	8	131
12/10/2003	540	-0.58	31.4	18.8	9	137
12/10/2003	555	-0.47	30.9	18.8	11	144
12/10/2003	570	-0.34	30.8	18.8	6	222
12/10/2003	585	-0.22	30.1	18.8	14	218
12/10/2003	600	-0.09	30.5	18.8	18	209
12/10/2003	615	0.02	30.8	18.8	14	193
12/10/2003	630	0.16	30.8	18.9	16	207
12/10/2003	645	0.28	30.6	18.9	14	195
12/10/2003	660	0.4	30.6	19	14	192
12/10/2003	675	0.52	30.6	19	8	184
12/10/2003	690	0.63	30.7	19	9	210
12/10/2003	705	0.71	30.9	19	9	169
12/10/2003	720	0.8	30.8	19.1	7	149
12/10/2003	735	0.91	30.9	19.1	10	199
12/10/2003	750	1.02	30.8	19.2	8	172
12/10/2003	765	1.11	30.8	19.2	8	187
12/10/2003	780	1.22	30.9	19.2	12	177
12/10/2003	795	1.31	31	19.2	9	172
12/10/2003	810	1.41	31.1	19.2	7	151
12/10/2003	825	1.47	31.4	19.2	5	182
12/10/2003	840	1.53	31.4	19.2	6	179
12/10/2003	855	1.54	31.5	19.2	6	170
12/10/2003	870	1.52	31.6	19.2	7	176
12/10/2003	885	1.46	31.4	19.3	5	184
12/10/2003	900	1.39	31.3	19.4	5	196
12/10/2003	915	1.3	31.3	19.5	7	206
12/10/2003	930	1.24	31.1	19.7	7	194
12/10/2003	945	1.19	31.1	19.7	8	196
12/10/2003	960	1.17	31	19.7	7	182
12/10/2003	975	1.17	30.9	19.8	9	194
12/10/2003	990	1.2	31	19.8	11	180
12/10/2003	1005	1.23	31	19.8	12	184
12/10/2003	1020	1.26	31	19.7	11	185
12/10/2003	1035	1.27	31	19.6	13	171
12/10/2003	1050	1.28	31.1	19.5	11	200
12/10/2003	1065	1.29	31.1	19.5	14	181
12/10/2003	1080	1.3	31.1	19.5	12	203
12/10/2003	1095	1.3	31.2	19.5	12	185
12/10/2003	1110	1.3	31.2	19.5	14	189
12/10/2003	1125	1.28	31.2	19.5	12	204
12/10/2003	1140	1.26	31.1	19.5	14	238
12/10/2003	1155	1.25	31.2	19.5	13	246
12/10/2003	1170	1.24	31.3	19.5	12	261
12/10/2003	1185	1.2	31.3	19.5	12	287
12/10/2003	1200	1.22	31.2	19.5	10	290
12/10/2003	1215	1.2	31.2	19.5	11	284
12/10/2003	1230	1.26	31.1	19.5	10	271
12/10/2003	1245	1.28	31.1	19.5	12	281
12/10/2003	1260	1.35	31.1	19.4	16	288
12/10/2003	1275	1.41	30.9	19.4	16	277
12/10/2003	1290	1.46	31.1	19.4	15	284
12/10/2003	1305	1.51	31.1	19.4	13	292
12/10/2003	1320	1.55	31.1	19.4	15	281
12/10/2003	1335	1.59	31.1	19.4	10	258
12/10/2003	1350	1.63	31.1	19.3	15	288
12/10/2003	1365	1.67	31.1	19.3	12	269
12/10/2003	1380	1.7	31.1	19.3	12	284
12/10/2003	1395	1.75	31.6	19.3	13	292
12/10/2003	1410	1.81	31.6	19.3	14	290
12/10/2003	1425	1.85	31.7	19.3	14	279
12/10/2003	1440	1.91	31.8	19.3	12	288
12/11/2003	15	1.97	31.9	19.3	12	285
12/11/2003	30	2.02	31.9	19.3	8	287
12/11/2003	45	2.04	32	19.2	10	282
12/11/2003	60	2.05	32	19.2	9	283
12/11/2003	75	2.04	32.1	19.2	11	297
12/11/2003	90	2.02	32.2	19.2	11	270
12/11/2003	105	2.02	32.3	19.2	9	270
12/11/2003	120	2	32.3	19.2	8	286
12/11/2003	135	1.98	32.3	19.2	7	274
12/11/2003	150	1.93	32.3	19.2	8	286
12/11/2003	165	1.87	32.3	19.2	9	273
12/11/2003	180	1.8	32.1	19.1	15	274
12/11/2003	195	1.71	31.8	18.9	13	284
12/11/2003	210	1.62	31.8	18.9	13	287
12/11/2003	225	1.53	31.9	19	13	302
12/11/2003	240	1.44	31.9	19	14	273
12/11/2003	255	1.33	31.8	18.9	11	285
12/11/2003	270	1.23	31.6	18.9	12	275
12/11/2003	285	1.11	31.5	18.8	15	298
12/11/2003	300	0.99	31.4	18.8	13	296
12/11/2003	315	0.88	31.4	18.7	12	288
12/11/2003	330	0.76	31.4	18.6	8	274
12/11/2003	345	0.64	31.4	18.6	10	286
12/11/2003	360	0.52	31.4	18.6	12	312
12/11/2003	375	0.4	31.4	18.5	11	0
12/11/2003	390	0.27	31.4	18.5	9	0
12/11/2003	405	0.16	31.4	18.5	7	317
12/11/2003	420	0.04	31.3	18.5	11	13
12/11/2003	435	-0.08	31.3	18.4	8	10
12/11/2003	450	-0.19	31.4	18.4	7	313
12/11/2003	465	-0.31	31.4	18.3	7	27
12/11/2003	480	-0.41	31.4	18.3	5	11
12/11/2003	495	-0.52	31.4	18.3	7	0
12/11/2003	510	-0.62	31.3	18.3	7	20
12/11/2003	525	-0.7	31.4	18.3	6	46
12/11/2003	540	-0.76	31.4	18.3	5	51
12/11/2003	555	-0.81	31.4	18.3	6	11
12/11/2003	570	-0.82	31.3	18.3	10	309
12/11/2003	585	-0.82	31.3	18.3	6	15
12/11/2003	600	-0.79	31.2	18.3	11	303
12/11/2003	615	-0.71	30.4	18.4	9	50
12/11/2003	630	-0.61	29.7	18.4	10	311
12/11/2003	645	-0.52	29.6	18.6	9	299
12/11/2003	660	-0.43	30	18.6	9	312
12/11/2003	675	-0.33	29.7	18.6	11	308
12/11/2003	690	-0.23	29.4	18.7	15	295
12/11/2003	705	-0.13	29.6	18.7	14	302
12/11/2003	720	-0.04	29.8	18.8	11	13
12/11/2003	735	0.07	29.9	18.9	13	303
12/11/2003	750	0.17	29.9	19	11	289
12/11/2003	765	0.26	29.9	19	14	304
12/11/2003	780	0.35	30	19.1	15	295
12/11/2003	795	0.41	30.1	19.1	15	301
12/11/2003	810	0.49	30.2	19.1	12	273
12/11/2003	825	0.56	30.2	19.2	15	289
12/11/2003	840	0.62	30.4	19.2	17	288
12/11/2003	855	0.68	30.4	19.2	16	296
12/11/2003	870	0.73	30.7	19.3	13	282
12/11/2003	885	0.78	30.5	19.3	16	293
12/11/2003	900	0.83	30.9	19.3	15	286
12/11/2003	915	0.86	30.9	19.3	14	292
12/11/2003	930	0.89	31	19.3	14	265
12/11/2003	945	0.91	31	19.3	13	285
12/11/2003	960	0.92	31	19.3	14	302
12/11/2003	975	0.93	30.9	19.3	13	270
12/11/2003	990	0.92	31.1	19.2	12	274
12/11/2003	1005	0.89	31.2	19.2	14	284
12/11/2003	1020	0.84	31.2	19.2	12	292
12/11/2003	1035	0.79	31.2	19.2	8	275
12/11/2003	1050	0.73	31.1	19.2	10	281
12/11/2003	1065	0.68	31.1	19	8	269
12/11/2003	1080	0.63	31.1	18.9	7	288
12/11/2003	1095	0.59	31.1	18.9	8	293
12/11/2003	1110	0.54	31.1	18.9	7	320
12/11/2003	1125	0.52	31.1	18.9	6	5
12/11/2003	1140	0.52	31.1	18.9	8	301
12/11/2003	1155	0.54	31.1	18.9	10	291
12/11/2003	1170	0.58	31.1	18.8	11	284
12/11/2003	1185	0.6	31.1	18.7	10	288
12/11/2003	1200	0.6	31.1	18.6	7	314
12/11/2003	1215	0.58	31	18.6	5	49
12/11/2003	1230	0.55	31	18.5	6	19
12/11/2003	1245	0.55	30.9	18.4	6	305
12/11/2003	1260	0.56	30.9	18.3	3	291
12/11/2003	1275	0.59	30.9	18.3	4	6
12/11/2003	1290	0.65	30.9	18.2	6	15
12/11/2003	1305	0.7	30.9	18.1	5	296
12/11/2003	1320	0.77	30.8	18.1	6	304
12/11/2003	1335	0.85	31.2	18.4	6	309
12/11/2003	1350	0.94	31.3	18.4	5	28
12/11/2003	1365	1.04	31.3	18.4	4	17
12/11/2003	1380	1.14	31.3	18.3	5	10
12/11/2003	1395	1.23	31.3	18.3	4	26
12/11/2003	1410	1.31	31.5	18.3	4	7
12/11/2003	1425	1.4	31.9	18.5	4	15
12/11/2003	1440	1.49	32	18.5	6	7
12/12/2003	15	1.56	32	18.5	6	25
12/12/2003	30	1.63	32	18.5	7	325
12/12/2003	45	1.69	32	18.5	5	31
12/12/2003	60	1.73	32.1	18.4	5	18
12/12/2003	75	1.77	32.1	18.4	5	19
12/12/2003	90	1.79	32.1	18.4	5	21
12/12/2003	105	1.8	32.1	18.4	6	23
12/12/2003	120	1.78	32.1	18.4	7	27
12/12/2003	135	1.76	32.1	18.3	6	3
12/12/2003	150	1.72	31.8	17.9	5	39
12/12/2003	165	1.68	31.8	17.8	6	36
12/12/2003	180	1.62	31.7	17.9	7	32
12/12/2003	195	1.55	31.6	17.9	7	54
12/12/2003	210	1.47	31.7	18.1	6	68
12/12/2003	225	1.38	31.8	18.1	7	78
12/12/2003	240	1.29	31.9	18.1	7	79
12/12/2003	255	1.19	31.9	18.1	6	91
12/12/2003	270	1.09	31.8	17.9	7	73
12/12/2003	285	0.98	31.8	18	6	83
12/12/2003	300	0.87	31.8	18	7	94
12/12/2003	315	0.76	31.7	17.8	9	80
12/12/2003	330	0.66	31.7	17.6	9	100
12/12/2003	345	0.56	31.5	17.3	7	78
12/12/2003	360	0.45	31.5	17.4	6	79
12/12/2003	375	0.35	31.6	17.4	8	73
12/12/2003	390	0.25	31.6	17.2	8	72
12/12/2003	405	0.15	31.6	17.2	7	67
12/12/2003	420	0.05	31.6	17.1	8	78
12/12/2003	435	-0.05	31.6	17.1	6	59
12/12/2003	450	-0.15	31.6	17	5	58
12/12/2003	465	-0.25	31.6	16.9	6	52
12/12/2003	480	-0.34	31.6	16.9	5	72
12/12/2003	495	-0.43	31.6	16.8	6	86
12/12/2003	510	-0.52	31.5	16.8	5	62
12/12/2003	525	-0.59	31.5	16.8	5	62
12/12/2003	540	-0.67	31.5	16.9	6	55
12/12/2003	555	-0.74	31.4	16.9	5	76
12/12/2003	570	-0.79	30.9	17	4	56
12/12/2003	585	-0.84	30.5	17.2	5	67
12/12/2003	600	-0.88	30.3	17.4	5	78
12/12/2003	615	-0.88	29.9	17.6	3	34
12/12/2003	630	-0.84	29.4	17.7	1	307
12/12/2003	645	-0.77	29.1	17.9	0	9
12/12/2003	660	-0.68	28.9	18.1	2	160
12/12/2003	675	-0.6	28.7	18.3	2	5
12/12/2003	690	-0.48	29.6	18.1	1	194
12/12/2003	705	-0.38	29.2	18.2	4	226
12/12/2003	720	-0.29	29.1	18.3	6	224
12/12/2003	735	-0.16	29.2	18.4	8	230
12/12/2003	750	-0.06	29.4	18.5	8	225
12/12/2003	765	0.04	29.6	18.5	9	225
12/12/2003	780	0.14	29.7	18.5	8	221
12/12/2003	795	0.24	29.8	18.5	9	229
12/12/2003	810	0.34	29.7	18.6	9	223
12/12/2003	825	0.44	30.1	18.4	9	231
12/12/2003	840	0.52	30.2	18.4	8	213
12/12/2003	855	0.6	30.4	18.4	7	226
12/12/2003	870	0.69	30.5	18.4	9	229
12/12/2003	885	0.76	30.6	18.4	8	246
12/12/2003	900	0.83	30.7	18.4	9	234
12/12/2003	915	0.89	30.9	18.4	8	230
12/12/2003	930	0.94	31	18.4	8	257
12/12/2003	945	0.97	31.1	18.4	6	265
12/12/2003	960	1.02	31.1	18.4	7	275
12/12/2003	975	1.03	31.2	18.4	6	295
12/12/2003	990	1.03	31.3	18.4	8	297
12/12/2003	1005	1.01	31.3	18.4	8	284
12/12/2003	1020	0.99	31.3	18.5	7	272
12/12/2003	1035	0.94	31.1	18.6	6	298
12/12/2003	1050	0.88	30.9	18.6	6	300
12/12/2003	1065	0.84	30.9	18.6	6	40
12/12/2003	1080	0.77	31	18.7	6	7
12/12/2003	1095	0.71	31	18.7	6	281
12/12/2003	1110	0.66	31	18.7	5	4
12/12/2003	1125	0.6	31	18.7	5	307
12/12/2003	1140	0.56	30.9	18.7	6	7
12/12/2003	1155	0.52	31	18.7	5	19
12/12/2003	1170	0.49	31	18.7	4	19
12/12/2003	1185	0.48	31.1	18.7	5	21
12/12/2003	1200	0.46	31.1	18.6	6	57
12/12/2003	1215	0.46	31	18.6	4	49
12/12/2003	1230	0.47	31	18.4	4	62
12/12/2003	1245	0.47	30.9	18.4	4	26
12/12/2003	1260	0.47	31	18.4	4	41
12/12/2003	1275	0.46	30.9	18.3	5	14
12/12/2003	1290	0.47	30.9	18.3	3	59
12/12/2003	1305	0.48	30.9	18.4	5	49
12/12/2003	1320	0.53	30.8	18.3	8	51
12/12/2003	1335	0.59	30.7	18.3	7	49
12/12/2003	1350	0.67	30.7	18.5	7	27
12/12/2003	1365	0.75	31.2	18.2	6	24
12/12/2003	1380	0.83	31.2	18.3	6	9
12/12/2003	1395	0.91	31.2	18.3	7	32
12/12/2003	1410	1	31.1	18.2	6	75
12/12/2003	1425	1.07	31.1	18.2	6	45
12/12/2003	1440	1.15	31.1	18.3	6	63
12/13/2003	15	1.22	31.5	18.4	7	77
12/13/2003	30	1.28	31.6	18.4	7	69
12/13/2003	45	1.34	31.7	18.3	7	72
12/13/2003	60	1.38	31.7	18.3	6	60
12/13/2003	75	1.42	31.7	18.3	6	49
12/13/2003	90	1.45	31.8	18.3	5	51
12/13/2003	105	1.47	31.8	18.3	4	44
12/13/2003	120	1.49	31.8	18.3	5	63
12/13/2003	135	1.51	31.8	18.3	6	75
12/13/2003	150	1.52	31.8	18.2	7	57
12/13/2003	165	1.53	31.8	18.2	7	51
12/13/2003	180	1.55	31.8	18.3	8	41
12/13/2003	195	1.55	31.8	18.2	8	59
12/13/2003	210	1.54	31.8	18.2	8	65
12/13/2003	225	1.52	31.8	18.2	9	59
12/13/2003	240	1.49	31.8	18.2	10	72
12/13/2003	255	1.42	31.8	18.2	8	63
12/13/2003	270	1.34	31.8	18.2	7	60
12/13/2003	285	1.27	31.8	18.2	7	66
12/13/2003	300	1.2	31.7	18.1	7	73
12/13/2003	315	1.12	31.7	18.1	7	78
12/13/2003	330	1.04	31.7	18.1	6	80
12/13/2003	345	0.94	31.7	18.2	6	87
12/13/2003	360	0.83	31.6	18.1	7	94
12/13/2003	375	0.74	31.6	17.8	7	90
12/13/2003	390	0.64	31.4	17.6	7	70
12/13/2003	405	0.54	31.4	17.6	8	78
12/13/2003	420	0.44	31.4	17.6	7	63
12/13/2003	435	0.36	31.3	17.6	6	86
12/13/2003	450	0.26	31.4	17.5	9	81
12/13/2003	465	0.17	31.4	17.5	8	104
12/13/2003	480	0.07	31.4	17.4	8	90
12/13/2003	495	-0.02	31.4	17.4	7	88
12/13/2003	510	-0.11	31.3	17.5	6	85
12/13/2003	525	-0.21	31.3	17.5	5	83
12/13/2003	540	-0.29	31.3	17.6	7	77
12/13/2003	555	-0.38	31.3	17.7	7	67
12/13/2003	570	-0.45	31.3	17.8	7	87
12/13/2003	585	-0.52	31.2	17.8	6	98
12/13/2003	600	-0.59	31.2	18	6	88
12/13/2003	615	-0.63	30.8	18.2	8	114
12/13/2003	630	-0.64	30.4	18.3	6	108
12/13/2003	645	-0.61	30.2	18.4	6	124
12/13/2003	660	-0.53	29.8	18.4	7	129
12/13/2003	675	-0.45	29.5	18.5	6	129
12/13/2003	690	-0.36	29.3	18.6	7	136
12/13/2003	705	-0.27	29.5	18.7	6	155
12/13/2003	720	-0.17	29.8	18.5	5	141
12/13/2003	735	-0.07	29.6	18.6	6	136
12/13/2003	750	0.02	29.6	18.7	7	129
12/13/2003	765	0.12	29.7	18.8	9	130
12/13/2003	780	0.23	29.8	18.8	7	90
12/13/2003	795	0.33	29.9	18.9	6	157
12/13/2003	810	0.42	30	18.9	6	138
12/13/2003	825	0.51	30	18.9	7	151
12/13/2003	840	0.59	30.1	18.8	8	206
12/13/2003	855	0.69	30.3	18.7	4	202
12/13/2003	870	0.78	30.3	18.7	3	175
12/13/2003	885	0.88	30.4	18.7	5	198
12/13/2003	900	0.97	30.6	18.7	5	183
12/13/2003	915	1.06	30.6	18.8	6	194
12/13/2003	930	1.14	30.7	18.8	4	188
12/13/2003	945	1.22	30.8	18.8	5	191
12/13/2003	960	1.3	31	18.7	2	173
12/13/2003	975	1.36	31.1	18.6	2	184
12/13/2003	990	1.43	31.3	18.6	3	211
12/13/2003	1005	1.48	31.3	18.6	2	99
12/13/2003	1020	1.52	31.4	18.6	3	119
12/13/2003	1035	1.54	31.4	18.6	3	149
12/13/2003	1050	1.52	31.2	18.7	3	5
12/13/2003	1065	1.48	31	18.9	1	9
12/13/2003	1080	1.41	31	18.7	1	21
12/13/2003	1095	1.32	31	18.8	3	83
12/13/2003	1110	1.23	30.9	18.8	4	59
12/13/2003	1125	1.15	31.2	18.7	2	66
12/13/2003	1140	1.08	31.3	18.7	4	74
12/13/2003	1155	1.03	31.2	18.8	3	90
12/13/2003	1170	0.99	31	18.9	3	112
12/13/2003	1185	0.96	31	19	1	122
12/13/2003	1200	0.94	31	19	1	151
12/13/2003	1215	0.92	30.9	18.9	3	123
12/13/2003	1230	0.9	30.9	18.9	2	158
12/13/2003	1245	0.88	30.8	18.8	3	200
12/13/2003	1260	0.87	30.8	18.8	2	202
12/13/2003	1275	0.85	30.7	18.8	1	15
12/13/2003	1290	0.87	30.7	18.8	5	68
12/13/2003	1305	0.9	30.8	18.9	3	90
12/13/2003	1320	0.96	30.8	18.8	4	108
12/13/2003	1335	1.03	30.7	18.7	4	110
12/13/2003	1350	1.09	30.9	18.8	3	103
12/13/2003	1365	1.17	31.6	18.7	5	74
12/13/2003	1380	1.24	31.7	18.7	3	111
12/13/2003	1395	1.3	31.6	18.7	4	101
12/13/2003	1410	1.35	31.5	18.8	5	125
12/13/2003	1425	1.41	31.4	18.8	5	138
12/13/2003	1440	1.47	31.4	18.8	7	125
12/14/2003	15	1.54	31.4	18.8	6	124
12/14/2003	30	1.59	31.4	18.8	7	126
12/14/2003	45	1.65	31.4	18.8	7	131
12/14/2003	60	1.7	31.6	18.8	6	128
12/14/2003	75	1.74	31.8	18.8	7	126
12/14/2003	90	1.78	31.9	18.8	7	117
12/14/2003	105	1.83	31.9	18.8	7	131
12/14/2003	120	1.86	31.9	18.7	9	137
12/14/2003	135	1.89	31.9	18.7	10	119
12/14/2003	150	1.9	32	18.7	9	132
12/14/2003	165	1.92	31.9	18.7	7	145
12/14/2003	180	1.92	31.9	18.7	10	152
12/14/2003	195	1.92	31.8	18.7	11	144
12/14/2003	210	1.92	31.8	18.7	10	131
12/14/2003	225	1.94	31.8	18.7	11	137
12/14/2003	240	1.96	31.8	18.7	11	138
12/14/2003	255	1.98	31.8	18.7	9	149
12/14/2003	270	2.02	31.8	18.7	8	146
12/14/2003	285	2.02	31.8	18.7	9	124
12/14/2003	300	1.99	31.8	18.7	8	120
12/14/2003	315	1.9	31.7	18.8	8	129
12/14/2003	330	1.81	31.6	18.8	10	133
12/14/2003	345	1.72	31.4	18.8	9	135
12/14/2003	360	1.64	31.3	18.8	9	139
12/14/2003	375	1.56	31.2	18.8	9	152
12/14/2003	390	1.46	31.1	18.8	9	144
12/14/2003	405	1.42	31	18.8	10	162
12/14/2003	420	1.36	31	18.9	12	161
12/14/2003	435	1.31	31	18.9	10	161
12/14/2003	450	1.25	31	18.9	12	166
12/14/2003	465	1.19	31	19	16	180
12/14/2003	480	1.11	31	19	12	163
12/14/2003	495	1.05	31.1	19	12	164
12/14/2003	510	0.98	31.1	19.1	13	178
12/14/2003	525	0.94	31.1	19.1	16	185
12/14/2003	540	0.88	31.1	19.2	13	187
12/14/2003	555	0.8	31.1	19.2	15	201
12/14/2003	570	0.72	31.1	19.3	15	183
12/14/2003	585	0.66	30.9	19.3	18	190
12/14/2003	600	0.68	30.7	19.3	26	203
12/14/2003	615	0.57	30.6	19.4	21	203
12/14/2003	630	0.57	30.5	19.4	18	208
12/14/2003	645	0.54	30.4	19.4	14	212
12/14/2003	660	0.56	30.5	19.4	15	216
12/14/2003	675	0.52	30.4	19.4	13	212
12/14/2003	690	0.48	30.3	19.4	10	210
12/14/2003	705	0.44	30.2	19.4	10	217
12/14/2003	720	0.39	30	19.5	12	210
12/14/2003	735	0.41	29.9	19.6	11	213
12/14/2003	750	0.46	29.8	19.6	12	208
12/14/2003	765	0.53	29.7	19.7	15	229
12/14/2003	780	0.6	29.6	19.8	12	223
12/14/2003	795	0.65	29.6	19.8	11	216
12/14/2003	810	0.76	29.7	19.8	12	220
12/14/2003	825	0.85	30.1	19.7	11	235
12/14/2003	840	0.94	30	19.8	10	257
12/14/2003	855	1.03	30	19.8	8	223
12/14/2003	870	1.09	30	19.8	7	260
12/14/2003	885	1.16	30	19.8	11	307
12/14/2003	900	1.19	30.1	19.8	9	297
12/14/2003	915	1.28	30.1	19.8	12	310
12/14/2003	930	1.35	30.1	19.8	10	307
12/14/2003	945	1.43	30.3	19.7	11	295
12/14/2003	960	1.51	30.4	19.7	13	291
12/14/2003	975	1.59	30.6	19.7	8	296
12/14/2003	990	1.66	30.7	19.7	7	299
12/14/2003	1005	1.7	30.8	19.7	7	286
12/14/2003	1020	1.71	30.8	19.6	7	291
12/14/2003	1035	1.73	30.9	19.6	9	296
12/14/2003	1050	1.72	31	19.6	8	299
12/14/2003	1065	1.69	31	19.6	11	279
12/14/2003	1080	1.62	31	19.6	11	282
12/14/2003	1095	1.53	30.9	19.6	11	300
12/14/2003	1110	1.47	30.9	19.6	18	306
12/14/2003	1125	1.42	30.7	19.6	16	321
12/14/2003	1140	1.35	30.7	19.6	11	317
12/14/2003	1155	1.28	30.6	19.6	9	314
12/14/2003	1170	1.22	30.6	19.6	9	304
12/14/2003	1185	1.14	30.6	19.6	11	307
12/14/2003	1200	1.04	30.6	19.6	9	317
12/14/2003	1215	0.97	30.6	19.6	11	317
12/14/2003	1230	0.89	30.6	19.6	11	310
12/14/2003	1245	0.81	30.5	19.5	9	313
12/14/2003	1260	0.74	30.5	19.4	9	305
12/14/2003	1275	0.68	30.5	19.4	9	316
12/14/2003	1290	0.62	30.5	19.4	11	311
12/14/2003	1305	0.56	30.5	19.4	8	310
12/14/2003	1320	0.5	30.5	19.4	9	317
12/14/2003	1335	0.45	30.5	19.4	12	317
12/14/2003	1350	0.42	30.5	19.3	12	312
12/14/2003	1365	0.39	30.5	19.3	10	312
12/14/2003	1380	0.38	30.4	19.2	9	307
12/14/2003	1395	0.38	30.4	19.2	9	309
12/14/2003	1410	0.42	30.4	19.1	7	14
12/14/2003	1425	0.47	30.4	19	10	321
12/14/2003	1440	0.53	30.3	19	10	319
12/15/2003	15	0.57	30.3	19	8	328
12/15/2003	30	0.6	30.2	19	5	36
12/15/2003	45	0.62	30.2	19.1	7	23
12/15/2003	60	0.63	30.3	19	5	318
12/15/2003	75	0.63	30.2	18.9	5	15
12/15/2003	90	0.61	30.1	18.9	5	20
12/15/2003	105	0.62	30.1	18.8	5	321
12/15/2003	120	0.61	30.1	18.9	5	324
12/15/2003	135	0.63	30.1	18.9	6	329
12/15/2003	150	0.67	30.2	19	4	20
12/15/2003	165	0.71	30.2	18.9	7	15
12/15/2003	180	0.77	30.1	18.9	6	325
12/15/2003	195	0.83	30.1	19	7	5
12/15/2003	210	0.85	30.4	19.1	7	12
12/15/2003	225	0.88	30.4	19	8	9
12/15/2003	240	0.92	30.4	19	7	26
12/15/2003	255	0.97	30.4	19	7	312
12/15/2003	270	1.02	30.4	18.9	11	31
12/15/2003	285	1.08	30.4	18.9	6	284
12/15/2003	300	1.11	30.4	18.8	7	10
12/15/2003	315	1.12	30.4	18.7	9	14
12/15/2003	330	1.09	30.4	18.7	9	27
12/15/2003	345	1.05	30.4	18.6	11	30
12/15/2003	360	0.98	30.4	18.5	10	16
12/15/2003	375	0.89	30.4	18.5	7	38
12/15/2003	390	0.81	30.4	18.4	9	16
12/15/2003	405	0.71	30.4	18.4	6	26
12/15/2003	420	0.63	30.4	18.3	10	27
12/15/2003	435	0.54	30.4	18.3	7	20
12/15/2003	450	0.46	30.4	18.3	9	25
12/15/2003	465	0.38	30.4	18.2	7	30
12/15/2003	480	0.3	30.4	18.1	5	36
12/15/2003	495	0.22	30.4	18	10	42
12/15/2003	510	0.13	30.4	18	9	17
12/15/2003	525	0.05	30.4	17.9	11	25
12/15/2003	540	-0.04	30.3	17.7	9	49
12/15/2003	555	-0.12	30.2	17.7	11	80
12/15/2003	570	-0.21	30.1	17.7	10	43
12/15/2003	585	-0.3	30	17.6	9	32
12/15/2003	600	-0.37	30	17.8	12	53
12/15/2003	615	-0.45	30	17.8	11	54
12/15/2003	630	-0.53	30	17.9	11	36
12/15/2003	645	-0.58	30	18	11	48
12/15/2003	660	-0.64	30.1	18.1	9	47
12/15/2003	675	-0.7	30.1	18.2	13	78
12/15/2003	690	-0.76	30.1	18.4	7	64
12/15/2003	705	-0.81	30.1	18.5	10	73
12/15/2003	720	-0.84	30.1	18.8	8	35
12/15/2003	735	-0.86	30.1	19	9	51
12/15/2003	750	-0.85	30.1	19.1	10	43
12/15/2003	765	-0.81	30.1	19.3	8	64
12/15/2003	780	-0.73	29.1	19.3	12	56
12/15/2003	795	-0.67	28.3	19.2	13	70
12/15/2003	810	-0.61	28.8	19.6	12	76
12/15/2003	825	-0.52	29.4	19.3	12	67
12/15/2003	840	-0.42	28.9	19.4	14	92
12/15/2003	855	-0.34	28.6	19.9	16	84
12/15/2003	870	-0.24	28.6	19.9	13	89
12/15/2003	885	-0.15	28.2	19.7	11	73
12/15/2003	900	-0.04	28.2	19.3	11	94
12/15/2003	915	0.06	28.3	19.3	13	77
12/15/2003	930	0.15	28.3	19.2	13	88
12/15/2003	945	0.26	28.8	19.1	15	86
12/15/2003	960	0.35	28.9	19.1	13	64
12/15/2003	975	0.44	29	19.1	13	81
12/15/2003	990	0.52	29.4	19	14	74
12/15/2003	1005	0.59	29.6	18.9	15	82
12/15/2003	1020	0.69	29.7	18.8	13	60
12/15/2003	1035	0.77	29.9	18.7	8	64
12/15/2003	1050	0.84	30.2	18.6	9	80
12/15/2003	1065	0.9	30.4	18.6	9	68
12/15/2003	1080	0.93	30.4	18.5	8	72
12/15/2003	1095	0.95	30.5	18.5	9	85
12/15/2003	1110	0.95	30.6	18.5	8	70
12/15/2003	1125	0.95	30.6	18.5	9	63
12/15/2003	1140	0.94	30.6	18.4	7	81
12/15/2003	1155	0.92	30.8	18.4	7	70
12/15/2003	1170	0.89	30.9	18.4	8	77
12/15/2003	1185	0.85	30.8	18.4	7	68
12/15/2003	1200	0.8	30.6	18.3	8	65
12/15/2003	1215	0.73	30.6	18.3	8	63
12/15/2003	1230	0.67	30.6	18.2	8	72
12/15/2003	1245	0.6	30.5	18	9	66
12/15/2003	1260	0.54	30.5	18	7	77
12/15/2003	1275	0.48	30.5	17.9	9	80
12/15/2003	1290	0.42	30.5	17.9	8	77
12/15/2003	1305	0.38	30.5	17.9	6	74
12/15/2003	1320	0.33	30.7	17.9	6	67
12/15/2003	1335	0.3	30.5	17.9	6	68
12/15/2003	1350	0.28	30.6	17.9	5	52
12/15/2003	1365	0.27	30.7	17.9	6	56
12/15/2003	1380	0.28	30.7	17.8	7	57
12/15/2003	1395	0.31	30.7	17.8	7	68
12/15/2003	1410	0.35	30.5	17.6	6	46
12/15/2003	1425	0.38	30.1	17.6	6	43
12/15/2003	1440	0.42	29.8	17.6	6	61
12/16/2003	15	0.45	30.2	17.7	5	55
12/16/2003	30	0.48	30.3	17.7	6	46
12/16/2003	45	0.51	29.6	17.6	5	51
12/16/2003	60	0.53	30.2	17.7	5	61
12/16/2003	75	0.54	30.1	17.8	5	71
12/16/2003	90	0.56	30.2	17.8	6	82
12/16/2003	105	0.57	30	17.8	7	104
12/16/2003	120	0.59	30	17.8	8	97
12/16/2003	135	0.64	29.9	17.7	6	95
12/16/2003	150	0.68	29.9	17.7	5	82
12/16/2003	165	0.72	30.5	18	5	43
12/16/2003	180	0.77	31.1	18.1	4	36
12/16/2003	195	0.81	31	18	3	22
12/16/2003	210	0.86	31	18	3	38
12/16/2003	225	0.91	31	18.1	5	43
12/16/2003	240	0.95	31.1	18.1	5	41
12/16/2003	255	1.01	31.2	18.1	6	40
12/16/2003	270	1.06	31.3	18.1	6	40
12/16/2003	285	1.11	31.3	18.1	7	46
12/16/2003	300	1.15	31.6	18.2	7	52
12/16/2003	315	1.19	31.7	18.3	7	56
12/16/2003	330	1.2	31.6	18.3	8	68
12/16/2003	345	1.2	31.8	18.3	9	55
12/16/2003	360	1.17	31.8	18.3	8	59
12/16/2003	375	1.11	31.8	18.2	8	68
12/16/2003	390	1.06	31.6	18.2	8	81
12/16/2003	405	1	30.9	18.1	7	80
12/16/2003	420	0.95	30.8	17.9	8	79
12/16/2003	435	0.89	30.7	18.1	8	93
12/16/2003	450	0.85	31	18.1	9	74
12/16/2003	465	0.79	30.8	18	9	91
12/16/2003	480	0.75	30.8	18	9	96
12/16/2003	495	0.7	30.9	18	10	99
12/16/2003	510	0.65	30.8	17.9	11	98
12/16/2003	525	0.58	30.5	17.6	11	86
12/16/2003	540	0.51	30.5	17.7	11	94
12/16/2003	555	0.45	30.7	17.9	12	110
12/16/2003	570	0.37	30.7	17.9	11	105
12/16/2003	585	0.3	30.8	18.1	12	110
12/16/2003	600	0.23	31	18.2	12	105
12/16/2003	615	0.15	30.8	18.2	14	110
12/16/2003	630	0.09	30.9	18.5	14	121
12/16/2003	645	0.02	30.9	18.6	14	123
12/16/2003	660	-0.02	30.9	18.7	14	107
12/16/2003	675	-0.07	30.8	18.8	12	112
12/16/2003	690	-0.11	30.5	18.5	12	106
12/16/2003	705	-0.14	30.5	18.5	12	96
12/16/2003	720	-0.17	30.2	18.7	13	97
12/16/2003	735	-0.17	30.1	18.8	11	118
12/16/2003	750	-0.2	29.3	18.6	10	116
12/16/2003	765	-0.21	29	18.6	11	119
12/16/2003	780	-0.2	28.9	18.7	7	100
12/16/2003	795	-0.2	28.6	18.8	9	113
12/16/2003	810	-0.18	28.4	19	7	129
12/16/2003	825	-0.13	28.5	19.2	9	114
12/16/2003	840	-0.08	28.7	19.1	9	115
12/16/2003	855	-0.02	28.8	19.2	11	114
12/16/2003	870	0.05	29.8	19.1	7	114
12/16/2003	885	0.12	30	19.2	9	137
12/16/2003	900	0.19	29.6	19.2	9	106
12/16/2003	915	0.28	29.5	19.1	10	112
12/16/2003	930	0.37	29.4	19.1	8	118
12/16/2003	945	0.47	29.4	19.1	7	136
12/16/2003	960	0.57	29.4	19.1	10	104
12/16/2003	975	0.67	29.5	19.1	10	92
12/16/2003	990	0.78	29.6	19	11	80
12/16/2003	1005	0.88	30	18.9	14	102
12/16/2003	1020	0.98	30	18.8	9	111
12/16/2003	1035	1.08	30.2	18.7	8	109
12/16/2003	1050	1.19	30.4	18.7	6	127
12/16/2003	1065	1.29	30.6	18.7	6	110
12/16/2003	1080	1.38	30.4	18.7	2	164
12/16/2003	1095	1.46	30.6	18.5	3	123
12/16/2003	1110	1.54	30.6	18.6	3	91
12/16/2003	1125	1.55	30.7	18.4	1	67
12/16/2003	1140	1.58	30.9	18.4	3	141
12/16/2003	1155	1.59	31	18.4	4	215
12/16/2003	1170	1.58	31	18.4	1	93
12/16/2003	1185	1.53	30.7	18.6	3	112
12/16/2003	1200	1.48	30.2	18.8	5	128
12/16/2003	1215	1.42	30.1	18.8	4	136
12/16/2003	1230	1.38	30.8	18.6	8	138
12/16/2003	1245	1.32	30.9	18.6	3	165
12/16/2003	1260	1.28	30.7	18.6	4	262
12/16/2003	1275	1.23	30.4	18.7	7	256
12/16/2003	1290	1.18	30.3	18.8	10	259
12/16/2003	1305	1.12	30.2	18.8	7	170
12/16/2003	1320	1.07	30.2	18.9	0	23
12/16/2003	1335	1.03	30.3	18.8	3	253
12/16/2003	1350	0.98	30.1	18.8	1	229
12/16/2003	1365	0.91	29.9	19.1	3	150
12/16/2003	1380	0.86	29.8	19	2	137
12/16/2003	1395	0.8	30.5	18.7	1	227
12/16/2003	1410	0.72	30.4	18.8	1	279
12/16/2003	1425	0.66	30.1	18.9	2	76
12/16/2003	1440	0.6	30	19	3	210
12/17/2003	15	0.56	29.9	19.1	5	150
12/17/2003	30	0.53	29.8	19.1	5	182
12/17/2003	45	0.5	29.7	19.1	14	191
12/17/2003	60	0.51	27.5	19.4	16	228
12/17/2003	75	0.47	27.8	19.4	14	224
12/17/2003	90	0.47	27.7	19.4	15	235
12/17/2003	105	0.48	27.7	19.4	15	215
12/17/2003	120	0.53	27.9	19.4	11	196
12/17/2003	135	0.59	28.1	19.3	12	211
12/17/2003	150	0.67	28	19.3	14	202
12/17/2003	165	0.73	27.9	19.3	14	209
12/17/2003	180	0.8	28.3	19.3	12	207
12/17/2003	195	0.87	28.4	19.3	15	221
12/17/2003	210	0.94	28.2	19.3	14	226
12/17/2003	225	0.97	28.6	19.2	10	222
12/17/2003	240	1.01	28.8	19.1	10	205
12/17/2003	255	1.07	28.7	19.1	11	206
12/17/2003	270	1.07	28.5	19.2	10	215
12/17/2003	285	1.08	28.5	19.2	9	224
12/17/2003	300	1.07	28.6	19.2	9	216
12/17/2003	315	1.06	28.4	19.2	9	224
12/17/2003	330	1.06	28.3	19.2	9	220
12/17/2003	345	1.08	28.2	19.2	13	221
12/17/2003	360	1.15	28.2	19.2	13	225
12/17/2003	375	1.23	28.4	19.2	15	230
12/17/2003	390	1.3	28.6	19.2	15	245
12/17/2003	405	1.36	28.8	19.1	13	256
12/17/2003	420	1.43	28.8	19.1	14	247
12/17/2003	435	1.48	28.9	19.1	13	260
12/17/2003	450	1.52	28.8	19.1	15	249
12/17/2003	465	1.58	28.8	19.1	11	257
12/17/2003	480	1.59	28.8	19.1	9	241
12/17/2003	495	1.62	28.8	19.1	9	241
12/17/2003	510	1.56	29	19.1	8	228
12/17/2003	525	1.47	29	19.1	10	227
12/17/2003	540	1.36	29	19.1	12	234
12/17/2003	555	1.24	28.7	19.1	10	226
12/17/2003	570	1.12	28.8	19.2	10	227
12/17/2003	585	1.03	28.7	19.2	11	243
12/17/2003	600	0.95	28.7	19.2	19	290
12/17/2003	615	0.85	28.7	19.2	14	310
12/17/2003	630	0.8	28.7	19.2	17	306
12/17/2003	645	0.75	28.6	19.2	16	305
12/17/2003	660	0.71	28.7	19.2	19	308
12/17/2003	675	0.69	28.7	19.1	19	311
12/17/2003	690	0.64	28.7	19.1	19	304
12/17/2003	705	0.64	28.7	19.1	21	308
12/17/2003	720	0.56	28.6	19.1	19	310
12/17/2003	735	0.5	28.6	19	20	303
12/17/2003	750	0.4	28.6	19	17	316
12/17/2003	765	0.32	28.5	19	14	303
12/17/2003	780	0.22	28.4	19	13	309
12/17/2003	795	0.12	28.4	19	16	309
12/17/2003	810	0.03	28.4	19	13	311
12/17/2003	825	-0.06	28.4	19	17	312
12/17/2003	840	-0.15	28.4	19	22	304
12/17/2003	855	-0.22	28.3	19	17	318
12/17/2003	870	-0.29	28.3	19	14	292
12/17/2003	885	-0.34	28.3	19.1	23	283
12/17/2003	900	-0.39	28.3	19.1	22	294
12/17/2003	915	-0.44	28.5	19.1	25	316
12/17/2003	930	-0.46	28.5	19.1	24	282
12/17/2003	945	-0.47	28.3	19.1	22	314
12/17/2003	960	-0.42	28	19	21	294
12/17/2003	975	-0.39	27.8	18.9	19	304
12/17/2003	990	-0.34	27.6	18.9	18	322
12/17/2003	1005	-0.24	27.6	19	14	321
12/17/2003	1020	-0.18	27.7	18.8	11	312
12/17/2003	1035	-0.1	27.9	18.7	10	297
12/17/2003	1050	-0.01	27.8	18.7	7	292
12/17/2003	1065	0.09	27.8	18.7	6	299
12/17/2003	1080	0.17	28	18.6	10	288
12/17/2003	1095	0.27	28	18.6	10	300
12/17/2003	1110	0.36	28	18.5	9	285
12/17/2003	1125	0.45	28.1	18.5	7	293
12/17/2003	1140	0.52	28.1	18.5	10	302
12/17/2003	1155	0.58	28.4	18.6	11	304
12/17/2003	1170	0.64	28.5	18.6	12	301
12/17/2003	1185	0.67	28.6	18.5	10	308
12/17/2003	1200	0.67	28.7	18.3	10	297
12/17/2003	1215	0.64	28.6	18.3	10	324
12/17/2003	1230	0.62	28.7	18.4	9	312
12/17/2003	1245	0.59	28.8	18.4	10	306
12/17/2003	1260	0.55	28.8	18.4	9	319
12/17/2003	1275	0.51	28.8	18.3	10	5
12/17/2003	1290	0.48	28.7	18.2	9	30
12/17/2003	1305	0.45	28.5	18	8	4
12/17/2003	1320	0.42	28.4	18	7	18
12/17/2003	1335	0.38	28.4	18	7	8
12/17/2003	1350	0.33	28.4	17.9	8	10
12/17/2003	1365	0.25	28.4	17.8	7	8
12/17/2003	1380	0.18	28.3	17.7	9	13
12/17/2003	1395	0.11	28.3	17.6	9	5
12/17/2003	1410	0.02	28.3	17.4	9	8
12/17/2003	1425	-0.06	28.2	17.4	7	22
12/17/2003	1440	-0.15	28.2	17.3	7	4
12/18/2003	15	-0.23	28.3	17.4	9	7
12/18/2003	30	-0.31	28.4	17.2	10	321
12/18/2003	45	-0.38	28.2	17	11	326
12/18/2003	60	-0.46	28.2	16.8	11	313
12/18/2003	75	-0.53	28.1	16.5	10	326
12/18/2003	90	-0.59	27.9	16.3	9	22
12/18/2003	105	-0.65	27.8	16.5	8	326
12/18/2003	120	-0.7	27.8	16.4	6	313
12/18/2003	135	-0.74	27.8	16.4	7	11
12/18/2003	150	-0.78	27.7	16.1	9	27
12/18/2003	165	-0.81	27.6	16.2	6	15
12/18/2003	180	-0.81	27	15.7	7	26
12/18/2003	195	-0.78	26.4	15.9	7	315
12/18/2003	210	-0.75	25.8	15.8	7	19
12/18/2003	225	-0.7	25.4	15.8	5	35
12/18/2003	240	-0.64	24.9	15.6	6	35
12/18/2003	255	-0.57	26.1	15.6	7	23
12/18/2003	270	-0.5	25.4	15.9	6	36
12/18/2003	285	-0.44	26.5	16.1	6	51
12/18/2003	300	-0.37	26.4	16.2	5	46
12/18/2003	315	-0.3	26.4	16.2	6	30
12/18/2003	330	-0.24	26.3	16.2	5	41
12/18/2003	345	-0.16	26.4	16.3	5	50
12/18/2003	360	-0.08	26.6	16.3	8	57
12/18/2003	375	0	26.7	16.3	7	46
12/18/2003	390	0.09	26.8	16.4	9	27
12/18/2003	405	0.17	26.8	16.3	8	45
12/18/2003	420	0.26	26.9	16.2	5	81
12/18/2003	435	0.34	27.1	16.2	6	83
12/18/2003	450	0.39	27.2	16.1	8	81
12/18/2003	465	0.47	27.4	16.1	9	54
12/18/2003	480	0.53	27.4	16.1	9	62
12/18/2003	495	0.59	27.6	16.2	7	52
12/18/2003	510	0.66	27.9	16.2	8	53
12/18/2003	525	0.71	28.1	16.3	8	37
12/18/2003	540	0.75	28.3	16.3	7	55
12/18/2003	555	0.78	28.5	16.2	8	80
12/18/2003	570	0.78	28.6	16.3	6	90
12/18/2003	585	0.77	28.6	16.3	4	83
12/18/2003	600	0.76	28.6	16.4	6	53
12/18/2003	615	0.71	28.7	16.5	6	42
12/18/2003	630	0.65	28.8	16.6	4	35
12/18/2003	645	0.59	28.7	16.6	4	79
12/18/2003	660	0.53	28.8	16.7	4	86
12/18/2003	675	0.46	28.6	16.9	4	19
12/18/2003	690	0.39	28.5	17.1	5	31
12/18/2003	705	0.33	28.4	17.2	6	49
12/18/2003	720	0.28	28.5	17.4	2	321
12/18/2003	735	0.22	28.5	17.5	9	277
12/18/2003	750	0.16	28.4	17.6	7	2
12/18/2003	765	0.11	28.6	17.8	6	317
12/18/2003	780	0.07	28.4	18	8	292
12/18/2003	795	0.03	28.3	18.2	3	329
12/18/2003	810	0	28.2	18.3	2	298
12/18/2003	825	-0.01	28	18.2	4	0
12/18/2003	840	-0.02	27.9	18.3	12	315
12/18/2003	855	-0.02	27.8	18.7	10	285
12/18/2003	870	0.02	28	18.3	9	314
12/18/2003	885	0.08	27.3	18	9	299
12/18/2003	900	0.14	27	18	7	297
12/18/2003	915	0.19	26.2	17.8	6	326
12/18/2003	930	0.27	25.6	17.8	8	310
12/18/2003	945	0.34	25.8	17.8	8	14
12/18/2003	960	0.42	26.1	17.5	7	306
12/18/2003	975	0.51	27.4	18.1	6	322
12/18/2003	990	0.6	28.1	17.8	6	8
12/18/2003	1005	0.7	28.2	17.8	9	309
12/18/2003	1020	0.8	28.3	17.8	5	282
12/18/2003	1035	0.9	28.6	17.4	7	282
12/18/2003	1050	0.97	28.8	17.4	8	268
12/18/2003	1065	1.06	29	17.4	6	264
12/18/2003	1080	1.13	29.1	17.3	7	261
12/18/2003	1095	1.19	29.2	17.3	7	255
12/18/2003	1110	1.24	29.1	17.3	6	256
12/18/2003	1125	1.28	29.2	17.2	6	269
12/18/2003	1140	1.32	29	17.2	6	264
12/18/2003	1155	1.36	28.9	17.2	5	255
12/18/2003	1170	1.4	28.9	17.1	5	276
12/18/2003	1185	1.45	29	17.1	4	289
12/18/2003	1200	1.5	29	17	3	280
12/18/2003	1215	1.54	29	17	3	275
12/18/2003	1230	1.57	29.1	17	3	268
12/18/2003	1245	1.6	29.1	16.9	3	301
12/18/2003	1260	1.62	28.8	16.8	2	281
12/18/2003	1275	1.61	28.8	16.8	2	283
12/18/2003	1290	1.57	28.7	16.8	2	257
12/18/2003	1305	1.51	28.7	16.7	4	240
12/18/2003	1320	1.45	28.7	16.7	6	212
12/18/2003	1335	1.38	28.5	16.5	5	230
12/18/2003	1350	1.3	28.5	16.7	6	213
12/18/2003	1365	1.22	28.7	16.8	6	211
12/18/2003	1380	1.13	28.8	16.8	6	213
12/18/2003	1395	1.04	28.6	16.7	7	204
12/18/2003	1410	0.94	28.4	16.6	8	197
12/18/2003	1425	0.84	28.5	16.7	9	208
12/18/2003	1440	0.75	28.5	16.6	8	210
12/19/2003	15	0.66	28.1	16.5	9	198
12/19/2003	30	0.57	27.9	16.2	7	223
12/19/2003	45	0.47	27.9	16	8	217
12/19/2003	60	0.36	27.9	16	9	208
12/19/2003	75	0.26	27.9	16	7	207
12/19/2003	90	0.16	27.9	15.9	7	201
12/19/2003	105	0.06	27.9	15.9	7	207
12/19/2003	120	-0.03	27.8	15.8	7	199
12/19/2003	135	-0.13	27.8	15.8	5	209
12/19/2003	150	-0.22	27.7	15.8	4	199
12/19/2003	165	-0.31	27.7	15.9	4	194
12/19/2003	180	-0.38	27.6	15.9	5	197
12/19/2003	195	-0.45	27.6	16	4	219
12/19/2003	210	-0.51	27.2	16	4	112
12/19/2003	225	-0.55	26.9	16	2	161
12/19/2003	240	-0.57	26.5	16.1	1	133
12/19/2003	255	-0.59	26.2	16.1	3	143
12/19/2003	270	-0.58	25.8	16.1	2	163
12/19/2003	285	-0.55	25.6	16.1	3	15
12/19/2003	300	-0.52	25.4	16.1	8	311
12/19/2003	315	-0.44	25.4	16.2	8	31
12/19/2003	330	-0.38	25.3	16.1	7	31
12/19/2003	345	-0.3	25.4	16.2	8	17
12/19/2003	360	-0.23	26.5	16.3	5	11
12/19/2003	375	-0.14	26.5	16.3	5	25
12/19/2003	390	-0.07	26.3	16.1	3	40
12/19/2003	405	-0.02	26	16.2	3	39
12/19/2003	420	0.04	26	16.2	4	26
12/19/2003	435	0.08	26.2	16.2	5	27
12/19/2003	450	0.14	26.4	16.3	5	20
12/19/2003	465	0.18	26.5	16.3	6	36
12/19/2003	480	0.25	26.5	16.3	7	45
12/19/2003	495	0.31	26.6	16.4	9	11
12/19/2003	510	0.37	26.6	16.4	13	29
12/19/2003	525	0.44	26.7	16.4	18	25
12/19/2003	540	0.49	26.6	16.3	12	34
12/19/2003	555	0.54	26.7	16.2	13	14
12/19/2003	570	0.57	26.8	16.2	14	38
12/19/2003	585	0.6	27	16.3	15	24
12/19/2003	600	0.62	27	16.3	14	31
12/19/2003	615	0.61	27	16.3	11	31
12/19/2003	630	0.57	27.5	16.3	13	18
12/19/2003	645	0.49	27.4	16.4	14	16
12/19/2003	660	0.41	27.4	16.4	13	16
12/19/2003	675	0.35	27.4	16.4	13	61
12/19/2003	690	0.27	27.3	16.5	11	35
12/19/2003	705	0.19	27.3	16.6	9	23
12/19/2003	720	0.12	27.2	16.6	8	22
12/19/2003	735	0.04	27	16.7	12	30
12/19/2003	750	-0.03	27	16.7	9	47
12/19/2003	765	-0.1	26.9	16.8	9	293
12/19/2003	780	-0.16	26.9	16.9	9	12
12/19/2003	795	-0.2	26.9	17	9	8
12/19/2003	810	-0.25	26.8	17.1	6	5
12/19/2003	825	-0.28	26.8	17.2	9	0
12/19/2003	840	-0.31	26.8	17.3	13	288
12/19/2003	855	-0.32	26.8	17.5	10	279
12/19/2003	870	-0.29	26.8	17.5	5	296
12/19/2003	885	-0.27	26.6	17.6	7	276
12/19/2003	900	-0.23	26.4	17.6	11	292
12/19/2003	915	-0.21	26.1	17.4	11	296
12/19/2003	930	-0.18	25.6	17.3	13	266
12/19/2003	945	-0.16	25.4	17.4	13	245
12/19/2003	960	-0.15	25.2	17.3	11	256
12/19/2003	975	-0.13	25.2	17.4	10	277
12/19/2003	990	-0.1	25.4	17.6	11	250
12/19/2003	1005	-0.07	25.7	17.7	10	273
12/19/2003	1020	-0.04	25.6	17.6	12	259
12/19/2003	1035	0.02	25.8	16.9	12	271
12/19/2003	1050	0.1	25.8	16.8	10	275
12/19/2003	1065	0.17	25.8	16.9	8	249
12/19/2003	1080	0.26	26	16.8	9	258
12/19/2003	1095	0.35	26.2	16.9	7	272
12/19/2003	1110	0.46	26.7	16.8	7	274
12/19/2003	1125	0.56	27.1	16.7	8	278
12/19/2003	1140	0.67	27.5	16.7	9	276
12/19/2003	1155	0.77	27.7	16.7	6	285
12/19/2003	1170	0.89	27.8	16.7	5	280
12/19/2003	1185	0.98	28.1	16.6	4	270
12/19/2003	1200	1.09	28.3	16.7	3	278
12/19/2003	1215	1.17	28.4	16.6	2	274
12/19/2003	1230	1.26	28.4	16.6	2	35
12/19/2003	1245	1.32	28.7	16.6	3	27
12/19/2003	1260	1.38	28.8	16.6	3	41
12/19/2003	1275	1.42	28.9	16.6	4	91
12/19/2003	1290	1.45	28.9	16.5	4	108
12/19/2003	1305	1.46	28.9	16.6	5	111
12/19/2003	1320	1.46	28.8	16.6	4	116
12/19/2003	1335	1.43	28.8	16.6	4	135
12/19/2003	1350	1.38	28.9	16.6	5	118
12/19/2003	1365	1.32	28.9	16.6	5	105
12/19/2003	1380	1.24	28.9	16.6	4	117
12/19/2003	1395	1.16	29	16.6	5	129
12/19/2003	1410	1.07	28.9	16.6	5	128
12/19/2003	1425	0.97	28.7	16.6	4	132
12/19/2003	1440	0.87	28.4	16.4	5	136
12/20/2003	15	0.77	28.9	16.6	4	131
12/20/2003	30	0.67	29.2	16.6	4	131
12/20/2003	45	0.56	29.2	16.6	3	148
12/20/2003	60	0.45	29.2	16.6	2	125
12/20/2003	75	0.35	29	16.6	3	88
12/20/2003	90	0.24	29.1	16.6	4	106
12/20/2003	105	0.14	28.9	16.3	3	119
12/20/2003	120	0.03	28.8	16.3	3	95
12/20/2003	135	-0.07	28.8	16.1	3	86
12/20/2003	150	-0.17	28.6	15.8	2	75
12/20/2003	165	-0.27	28.6	15.7	3	88
12/20/2003	180	-0.37	28.1	15.3	3	96
12/20/2003	195	-0.46	27.8	15.2	3	83
12/20/2003	210	-0.55	27.4	15.2	4	66
12/20/2003	225	-0.64	27.1	15.2	4	40
12/20/2003	240	-0.72	26.7	15.1	5	52
12/20/2003	255	-0.8	26.1	15.1	4	48
12/20/2003	270	-0.88	26	15	7	46
12/20/2003	285	-0.95	25.8	15	7	43
12/20/2003	300	-1.01	25.7	14.7	6	32
12/20/2003	315	-1.06	25	14.7	5	54
12/20/2003	330	-1.08	24.6	14.7	5	46
12/20/2003	345	-1.1	24.7	14.7	6	24
12/20/2003	360	-1.07	23.8	14.7	7	44
12/20/2003	375	-0.99	23.7	14.5	8	57
12/20/2003	390	-0.9	23.4	14.5	6	52
12/20/2003	405	-0.83	23.3	14.5	5	32
12/20/2003	420	-0.75	24	14.9	6	64
12/20/2003	435	-0.66	24.9	15	6	32
12/20/2003	450	-0.56	24.7	14.8	6	64
12/20/2003	465	-0.47	24.6	15	5	48
12/20/2003	480	-0.39	24.6	15	6	69
12/20/2003	495	-0.3	24.8	15.1	5	33
12/20/2003	510	-0.2	25	15.2	4	48
12/20/2003	525	-0.11	25.1	15.2	7	49
12/20/2003	540	-0.03	25.2	15.3	9	49
12/20/2003	555	0.07	25.8	15.3	11	24
12/20/2003	570	0.15	26.1	15.3	12	43
12/20/2003	585	0.24	26.1	15.3	13	306
12/20/2003	600	0.32	26.2	15.3	13	41
12/20/2003	615	0.39	26.5	15.4	12	33
12/20/2003	630	0.48	26.7	15.4	11	31
12/20/2003	645	0.55	27.1	15.5	9	23
12/20/2003	660	0.64	27.6	15.5	12	45
12/20/2003	675	0.68	27.9	15.6	12	16
12/20/2003	690	0.72	28.1	15.7	11	50
12/20/2003	705	0.72	28.4	15.8	12	8
12/20/2003	720	0.67	28.6	15.8	10	40
12/20/2003	735	0.61	28.7	15.9	10	21
12/20/2003	750	0.53	28.6	16	10	291
12/20/2003	765	0.47	28.5	16.2	10	261
12/20/2003	780	0.38	28.4	16.3	8	288
12/20/2003	795	0.32	27.8	16.4	12	11
12/20/2003	810	0.26	27.6	16.5	8	3
12/20/2003	825	0.21	27.9	16.7	10	291
12/20/2003	840	0.16	27.8	16.8	9	268
12/20/2003	855	0.1	27.6	16.9	10	15
12/20/2003	870	0.06	27.4	16.8	9	284
12/20/2003	885	0.01	27.3	16.9	12	271
12/20/2003	900	-0.02	27.2	16.8	11	282
12/20/2003	915	-0.04	27.1	16.9	7	286
12/20/2003	930	-0.04	27	16.9	10	301
12/20/2003	945	-0.03	26.8	16.8	7	11
12/20/2003	960	0	26.7	16.8	7	49
12/20/2003	975	0.04	26.7	16.8	8	282
12/20/2003	990	0.08	26.6	16.5	9	19
12/20/2003	1005	0.11	26.7	16.6	8	281
12/20/2003	1020	0.15	27	16.8	10	37
12/20/2003	1035	0.19	27.3	16.9	8	286
12/20/2003	1050	0.23	27.1	16.8	8	277
12/20/2003	1065	0.27	27.1	16.7	6	277
12/20/2003	1080	0.31	27	16.6	7	260
12/20/2003	1095	0.36	27.6	16.9	7	279
12/20/2003	1110	0.43	28.1	16.9	7	267
12/20/2003	1125	0.49	28.6	16.9	6	278
12/20/2003	1140	0.56	28.9	16.9	8	272
12/20/2003	1155	0.65	29	16.5	5	277
12/20/2003	1170	0.73	29.6	16.7	4	0
12/20/2003	1185	0.83	29.9	16.7	5	11
12/20/2003	1200	0.92	30.2	16.7	6	7
12/20/2003	1215	1.01	30	16.7	6	7
12/20/2003	1230	1.1	29.9	16.7	7	273
12/20/2003	1245	1.17	29.9	16.5	6	286
12/20/2003	1260	1.25	30.1	16.6	7	38
12/20/2003	1275	1.31	29.9	16.4	7	22
12/20/2003	1290	1.36	29.9	16.4	7	38
12/20/2003	1305	1.41	30	16.5	8	40
12/20/2003	1320	1.44	29.6	16.4	8	11
12/20/2003	1335	1.46	29	15.8	6	18
12/20/2003	1350	1.48	29.6	16.4	6	23
12/20/2003	1365	1.47	29.7	16.4	5	39
12/20/2003	1380	1.43	29.8	16.4	6	23
12/20/2003	1395	1.36	29.5	16	7	18
12/20/2003	1410	1.26	29.7	16.4	8	51
12/20/2003	1425	1.15	29.7	16.3	7	23
12/20/2003	1440	1.04	29.3	16.1	6	26
12/21/2003	15	0.91	29.8	16.4	7	27
12/21/2003	30	0.79	30	16.3	7	47
12/21/2003	45	0.67	30	16.4	8	30
12/21/2003	60	0.54	30	16.4	6	33
12/21/2003	75	0.42	29.9	16.4	7	41
12/21/2003	90	0.3	29.6	16.2	8	26
12/21/2003	105	0.18	29.5	16	7	39
12/21/2003	120	0.06	29.2	15.3	6	31
12/21/2003	135	-0.06	29.1	15	8	51
12/21/2003	150	-0.18	28.9	14.5	8	43
12/21/2003	165	-0.3	28.8	14.6	8	46
12/21/2003	180	-0.41	28.8	14.8	9	42
12/21/2003	195	-0.52	29	15.3	7	48
12/21/2003	210	-0.63	29	15.1	9	41
12/21/2003	225	-0.73	29.1	14.5	10	66
12/21/2003	240	-0.84	29.2	14.4	10	58
12/21/2003	255	-0.94	29.1	14.2	9	48
12/21/2003	270	-1.04	28.4	13.6	10	39
12/21/2003	285	-1.12	28.1	13.5	11	57
12/21/2003	300	-1.19	27.6	12.9	11	45
12/21/2003	315	-1.24	26.5	13.2	8	56
12/21/2003	330	-1.26	26.4	13.2	10	47
12/21/2003	345	-1.27	26.5	12.8	9	42
12/21/2003	360	-1.28	26	12.3	9	30
12/21/2003	375	-1.28	25.9	12.2	8	49
12/21/2003	390	-1.29	25.6	11.8	7	28
12/21/2003	405	-1.3	25	12.1	8	31
12/21/2003	420	-1.31	25	11.9	10	22
12/21/2003	435	-1.31	23.8	11.4	9	51
12/21/2003	450	-1.3	22.5	12.3	8	38
12/21/2003	465	-1.28	22.2	12.3	7	45
12/21/2003	480	-1.19	21.6	12.6	6	49
12/21/2003	495	-1.13	23.2	12.7	7	60
12/21/2003	510	-1.05	23.2	12.8	10	48
12/21/2003	525	-0.95	23.3	12.8	8	45
12/21/2003	540	-0.85	23.4	12.8	9	59
12/21/2003	555	-0.75	23.5	12.9	9	35
12/21/2003	570	-0.66	23.4	13	12	27
12/21/2003	585	-0.56	23.4	13.1	12	60
12/21/2003	600	-0.46	23.9	13.1	11	51
12/21/2003	615	-0.35	24.2	13.2	10	46
12/21/2003	630	-0.24	24.6	13.3	10	34
12/21/2003	645	-0.13	24.8	13.4	11	43
12/21/2003	660	-0.02	25.7	13.5	9	44
12/21/2003	675	0.09	26.7	13.7	8	35
12/21/2003	690	0.19	27.1	13.8	11	33
12/21/2003	705	0.3	27.3	13.9	11	64
12/21/2003	720	0.38	27.7	14	12	44
12/21/2003	735	0.46	28.2	14.2	11	55
12/21/2003	750	0.52	28.7	14.4	12	45
12/21/2003	765	0.57	29.1	14.6	13	58
12/21/2003	780	0.58	29.5	14.8	11	51
12/21/2003	795	0.58	29.9	15	14	50
12/21/2003	810	0.52	30	15.1	17	61
12/21/2003	825	0.46	30	15.2	18	80
12/21/2003	840	0.39	29.9	15.3	16	68
12/21/2003	855	0.3	29.9	15.4	13	88
12/21/2003	870	0.23	29.9	15.5	16	56
12/21/2003	885	0.18	29.8	15.5	15	77
12/21/2003	900	0.12	29.8	15.6	15	74
12/21/2003	915	0.1	29.8	15.6	16	71
12/21/2003	930	0.1	29.8	15.7	18	79
12/21/2003	945	0.09	29.5	15.7	17	82
12/21/2003	960	0.12	29.5	15.7	16	66
12/21/2003	975	0.14	29.4	15.7	16	73
12/21/2003	990	0.14	29.4	15.6	16	69
12/21/2003	1005	0.15	29.4	15.6	18	61
12/21/2003	1020	0.14	29.4	15.6	14	69
12/21/2003	1035	0.14	29.4	15.5	16	57
12/21/2003	1050	0.12	29.5	15.4	12	68
12/21/2003	1065	0.13	29.6	15.5	10	40
12/21/2003	1080	0.17	29.7	15.6	8	55
12/21/2003	1095	0.23	29.5	15.3	8	48
12/21/2003	1110	0.31	29.6	15.4	8	46
12/21/2003	1125	0.39	29.7	15.5	7	45
12/21/2003	1140	0.48	30.2	15.6	5	53
12/21/2003	1155	0.57	30.2	15.6	8	43
12/21/2003	1170	0.66	30.5	15.7	7	48
12/21/2003	1185	0.76	30.6	15.7	6	26
12/21/2003	1200	0.86	30.9	15.8	5	30
12/21/2003	1215	0.95	31.1	15.8	6	22
12/21/2003	1230	1.05	31.1	15.8	6	54
12/21/2003	1245	1.12	31.1	15.8	6	40
12/21/2003	1260	1.18	31.2	15.8	7	50
12/21/2003	1275	1.25	31.2	15.8	7	56
12/21/2003	1290	1.31	30.8	15.7	6	46
12/21/2003	1305	1.37	30.1	15.5	7	27
12/21/2003	1320	1.4	30.7	15.7	7	32
12/21/2003	1335	1.43	30.9	15.7	6	28
12/21/2003	1350	1.45	31	15.5	8	45
12/21/2003	1365	1.46	30.3	15.4	6	18
12/21/2003	1380	1.45	30.2	15.4	6	25
12/21/2003	1395	1.42	30	15.2	6	33
12/21/2003	1410	1.37	30.4	15.5	6	28
12/21/2003	1425	1.31	30.7	15.6	5	42
12/21/2003	1440	1.24	30.8	15.7	7	22
12/22/2003	15	1.17	31	15.7	7	26
12/22/2003	30	1.08	31.2	15.7	7	19
12/22/2003	45	0.97	31.2	15.7	8	22
12/22/2003	60	0.85	31.2	15.7	7	53
12/22/2003	75	0.73	31.2	15.7	6	39
12/22/2003	90	0.6	31.2	15.7	8	40
12/22/2003	105	0.48	31.2	15.7	8	47
12/22/2003	120	0.36	31.2	15.7	8	25
12/22/2003	135	0.24	31.2	15.7	7	31
12/22/2003	150	0.12	31.2	15.7	8	47
12/22/2003	165	0.01	31.1	15.6	7	27
12/22/2003	180	-0.11	30.3	15	8	13
12/22/2003	195	-0.22	30.2	15	9	54
12/22/2003	210	-0.33	30.1	15	7	53
12/22/2003	225	-0.43	30.1	14.9	8	32
12/22/2003	240	-0.54	30.1	14.8	8	28
12/22/2003	255	-0.64	29.7	14.2	7	33
12/22/2003	270	-0.74	29.6	14.1	9	47
12/22/2003	285	-0.84	29.6	14.2	8	34
12/22/2003	300	-0.94	29.6	14.1	8	23
12/22/2003	315	-1.04	29.2	13.8	9	41
12/22/2003	330	-1.12	28	14	7	43
12/22/2003	345	-1.19	27.3	13.4	6	34
12/22/2003	360	-1.26	26.5	13.6	7	52
12/22/2003	375	-1.28	26	13.4	8	63
12/22/2003	390	-1.29	25.7	13.3	8	35
12/22/2003	405	-1.29	25.5	13.4	8	46
12/22/2003	420	-1.3	25.5	13.3	8	38
12/22/2003	435	-1.3	25.2	13	6	35
12/22/2003	450	-1.31	24.4	13.1	6	46
12/22/2003	465	-1.31	24.2	13.1	6	38
12/22/2003	480	-1.31	23.6	12.8	7	55
12/22/2003	495	-1.31	23.3	13	6	51
12/22/2003	510	-1.28	22.8	13.4	10	38
12/22/2003	525	-1.19	23.1	13.6	12	48
12/22/2003	540	-1.12	25.2	13.6	9	52
12/22/2003	555	-1.02	23.8	13.6	7	40
12/22/2003	570	-0.9	23.9	13.8	7	45
12/22/2003	585	-0.78	23.7	14	8	43
12/22/2003	600	-0.66	23.7	14.2	7	40
12/22/2003	615	-0.53	24	14.1	8	55
12/22/2003	630	-0.42	24.6	14.2	9	56
12/22/2003	645	-0.3	25.3	14.3	8	49
12/22/2003	660	-0.18	25.6	14.4	7	44
12/22/2003	675	-0.05	26	14.5	11	55
12/22/2003	690	0.07	26.7	14.6	9	70
12/22/2003	705	0.19	27.4	14.7	10	73
12/22/2003	720	0.31	27.9	14.7	10	93
12/22/2003	735	0.43	28.2	14.8	11	63
12/22/2003	750	0.53	28.9	15	8	77
12/22/2003	765	0.63	29.4	15.2	11	74
12/22/2003	780	0.71	29.9	15.3	14	85
12/22/2003	795	0.78	30.3	15.5	11	66
12/22/2003	810	0.83	30.7	15.6	12	75
12/22/2003	825	0.88	30.9	15.7	9	75
12/22/2003	840	0.88	31.1	15.8	9	91
12/22/2003	855	0.86	31	15.9	7	70
12/22/2003	870	0.83	31	15.9	13	93
12/22/2003	885	0.77	30.7	16	16	76
12/22/2003	900	0.71	29.8	16	12	72
12/22/2003	915	0.64	29.8	16	11	103
12/22/2003	930	0.59	29.8	16	12	91
12/22/2003	945	0.53	30	16.1	9	84
12/22/2003	960	0.47	29.9	16.1	10	77
12/22/2003	975	0.42	30	16.1	9	69
12/22/2003	990	0.38	30	16.1	7	78
12/22/2003	1005	0.35	30.1	16.2	10	63
12/22/2003	1020	0.32	30.2	16.2	8	70
12/22/2003	1035	0.31	30.4	16.1	8	61
12/22/2003	1050	0.32	30.6	16.1	8	73
12/22/2003	1065	0.34	30.6	16.1	6	69
12/22/2003	1080	0.37	30.4	16.2	6	63
12/22/2003	1095	0.42	30.1	16.1	6	61
12/22/2003	1110	0.46	29.6	16	6	58
12/22/2003	1125	0.52	29.2	15.9	6	68
12/22/2003	1140	0.58	28.7	15.9	5	49
12/22/2003	1155	0.66	29.9	16.1	5	49
12/22/2003	1170	0.74	30.1	16.1	4	51
12/22/2003	1185	0.83	30.4	16.1	4	48
12/22/2003	1200	0.93	30.8	16.2	5	58
12/22/2003	1215	1.03	30.8	16.2	6	58
12/22/2003	1230	1.13	30.8	16.2	8	47
12/22/2003	1245	1.23	30.9	16.2	8	53
12/22/2003	1260	1.33	31	16.2	6	64
12/22/2003	1275	1.43	31.4	16.2	6	57
12/22/2003	1290	1.52	31.6	16.2	5	50
12/22/2003	1305	1.61	31.6	16.2	5	50
12/22/2003	1320	1.7	31.7	16.2	4	47
12/22/2003	1335	1.79	31.7	16.2	4	47
12/22/2003	1350	1.88	31.6	16.2	4	40
12/22/2003	1365	1.95	31.4	16.2	5	33
12/22/2003	1380	2.01	31	16.2	3	64
12/22/2003	1395	2.07	31	16.1	4	58
12/22/2003	1410	2.11	31	16.1	5	43
12/22/2003	1425	2.13	31.1	16.2	5	66
12/22/2003	1440	2.14	31.5	16.2	5	50
12/23/2003	15	2.12	31.5	16.2	5	65
12/23/2003	30	2.07	31.5	16.2	6	70
12/23/2003	45	2	31.5	16.2	6	65
12/23/2003	60	1.89	31.6	16.3	6	67
12/23/2003	75	1.78	31.5	16.2	7	63
12/23/2003	90	1.67	31.7	16.2	7	72
12/23/2003	105	1.54	31.3	16.2	8	66
12/23/2003	120	1.42	31.1	16.2	9	61
12/23/2003	135	1.28	31.4	16.2	8	67
12/23/2003	150	1.16	31.6	16.2	8	64
12/23/2003	165	1.02	31.6	16.2	4	52
12/23/2003	180	0.88	31	16.1	3	31
12/23/2003	195	0.74	30.6	15.9	5	67
12/23/2003	210	0.61	30.4	15.9	6	75
12/23/2003	225	0.48	30.5	16	7	54
12/23/2003	240	0.35	30.5	16	7	54
12/23/2003	255	0.22	30.6	15.9	6	58
12/23/2003	270	0.1	30.5	15.9	5	53
12/23/2003	285	-0.02	30.4	15.8	4	35
12/23/2003	300	-0.14	30.4	15.7	3	33
12/23/2003	315	-0.26	30.4	15.7	3	44
12/23/2003	330	-0.37	30.3	15.7	2	40
12/23/2003	345	-0.49	30.3	15.7	3	46
12/23/2003	360	-0.59	30.4	15.7	3	47
12/23/2003	375	-0.7	30.2	15.3	5	60
12/23/2003	390	-0.8	29.9	15.3	4	61
12/23/2003	405	-0.9	29.6	15.3	5	47
12/23/2003	420	-0.99	29.2	15.2	5	52
12/23/2003	435	-1.08	28.8	15.2	5	55
12/23/2003	450	-1.13	28.3	15.2	4	45
12/23/2003	465	-1.19	27.7	15.2	5	50
12/23/2003	480	-1.24	27.2	15.3	6	72
12/23/2003	495	-1.25	26.8	15.3	6	67
12/23/2003	510	-1.18	26.2	15.3	6	42
12/23/2003	525	-1.1	25.5	15.4	5	62
12/23/2003	540	-0.98	25.4	15.5	6	74
12/23/2003	555	-0.88	25.4	15.6	7	80
12/23/2003	570	-0.77	27.5	15.6	9	76
12/23/2003	585	-0.66	26.1	15.8	6	68
12/23/2003	600	-0.53	25.8	15.8	6	72
12/23/2003	615	-0.41	25.9	15.9	6	63
12/23/2003	630	-0.27	26.2	16	6	67
12/23/2003	645	-0.14	26.4	16.1	3	94
12/23/2003	660	-0.01	26.8	16.1	3	74
12/23/2003	675	0.13	27.5	16.2	2	138
12/23/2003	690	0.26	27.9	16.2	4	148
12/23/2003	705	0.38	28.2	16.3	5	197
12/23/2003	720	0.52	28.6	16.4	5	165
12/23/2003	735	0.64	28.9	16.4	6	189
12/23/2003	750	0.77	29.2	16.5	5	186
12/23/2003	765	0.9	29.4	16.5	7	217
12/23/2003	780	1.01	29.6	16.6	7	207
12/23/2003	795	1.12	30	16.7	5	188
12/23/2003	810	1.21	30.3	16.8	5	200
12/23/2003	825	1.3	30.5	16.8	5	198
12/23/2003	840	1.36	29.7	17.4	4	190
12/23/2003	855	1.41	30.2	17.2	8	200
12/23/2003	870	1.44	29.4	18.1	6	210
12/23/2003	885	1.42	29.3	18.1	6	221
12/23/2003	900	1.37	29.4	18.2	5	207
12/23/2003	915	1.3	29.5	18.1	7	198
12/23/2003	930	1.21	29.7	17.9	6	203
12/23/2003	945	1.13	30.3	17.6	6	195
12/23/2003	960	1.06	30.2	17.8	5	207
12/23/2003	975	1	29.8	17.9	4	217
12/23/2003	990	0.93	29.6	18	3	221
12/23/2003	1005	0.88	29.6	18.1	4	232
12/23/2003	1020	0.84	29.7	18.1	4	224
12/23/2003	1035	0.8	29.8	18.1	3	204
12/23/2003	1050	0.76	29.9	18	2	197
12/23/2003	1065	0.74	30.7	17.7	1	158
12/23/2003	1080	0.72	30.4	17.9	3	173
12/23/2003	1095	0.69	30.1	17.8	3	165
12/23/2003	1110	0.68	29.8	18	3	154
12/23/2003	1125	0.68	29.7	18	3	155
12/23/2003	1140	0.69	29.7	18.1	4	151
12/23/2003	1155	0.74	29.7	18.1	5	143
12/23/2003	1170	0.79	29.4	18.3	5	138
12/23/2003	1185	0.88	28.6	18	2	166
12/23/2003	1200	0.97	31.3	17.4	1	214
12/23/2003	1215	1.08	31.6	17.3	1	5
12/23/2003	1230	1.18	31.3	17.5	1	8
12/23/2003	1245	1.3	31.1	17.5	2	288
12/23/2003	1260	1.42	30.7	17.7	3	208
12/23/2003	1275	1.54	28.7	17.8	2	255
12/23/2003	1290	1.65	29.5	17.7	1	221
12/23/2003	1305	1.77	31.7	17.3	1	250
12/23/2003	1320	1.89	31.7	17.3	1	235
12/23/2003	1335	1.99	31.5	17.4	3	105
12/23/2003	1350	2.09	30.7	17.5	3	104
12/23/2003	1365	2.19	30.5	17.3	1	122
12/23/2003	1380	2.27	30.5	17.3	1	117
12/23/2003	1395	2.33	30.1	17.3	1	143
12/23/2003	1410	2.38	30	17.4	1	184
12/23/2003	1425	2.41	30.1	17.4	2	134
12/23/2003	1440	2.44	30.3	17.4	1	128
12/24/2003	15	2.46	30.3	17.4	2	31
12/24/2003	30	2.46	30.4	17.4	3	75
12/24/2003	45	2.45	30.5	17.4	2	78
12/24/2003	60	2.4	30.7	17.4	3	99
12/24/2003	75	2.36	30.8	17.4	4	113
12/24/2003	90	2.3	31.6	17.3	4	142
12/24/2003	105	2.23	31.7	17.3	3	122
12/24/2003	120	2.15	31.8	17.2	1	146
12/24/2003	135	2.05	30.3	17.3	1	89
12/24/2003	150	1.93	30.1	17.3	1	71
12/24/2003	165	1.82	30.5	17.2	4	101
12/24/2003	180	1.7	30.5	17.2	4	112
12/24/2003	195	1.58	30.6	17.3	2	111
12/24/2003	210	1.45	30.7	17.3	3	111
12/24/2003	225	1.32	30.7	17.3	4	122
12/24/2003	240	1.18	30.7	17.3	3	121
12/24/2003	255	1.04	30.8	17.3	2	97
12/24/2003	270	0.9	30.8	17.3	2	122
12/24/2003	285	0.76	30.7	17.3	3	128
12/24/2003	300	0.62	30.7	17.3	2	101
12/24/2003	315	0.49	30.7	17.3	2	41
12/24/2003	330	0.36	30.7	17.3	2	58
12/24/2003	345	0.22	30.7	17.3	3	96
12/24/2003	360	0.1	30.7	17.3	3	134
12/24/2003	375	-0.03	30.7	17.3	3	149
12/24/2003	390	-0.15	30.7	17.2	1	247
12/24/2003	405	-0.27	30.7	17.2	3	307
12/24/2003	420	-0.37	30.7	17.2	8	281
12/24/2003	435	-0.49	30.7	17.3	4	255
12/24/2003	450	-0.59	30.6	17.3	4	127
12/24/2003	465	-0.7	30.3	17.2	10	156
12/24/2003	480	-0.79	30.2	17.2	7	166
12/24/2003	495	-0.89	30.2	17.2	5	172
12/24/2003	510	-0.96	30.1	17.2	4	181
12/24/2003	525	-1.02	29.6	17.4	6	193
12/24/2003	540	-1.06	29.3	17.4	4	193
12/24/2003	555	-1.07	28.7	17.5	4	169
12/24/2003	570	-1.01	27.7	17.6	4	199
12/24/2003	585	-0.9	27.3	17.9	7	206
12/24/2003	600	-0.76	26.8	18.1	5	227
12/24/2003	615	-0.65	26.1	18.1	5	216
12/24/2003	630	-0.53	26.7	18.1	8	189
12/24/2003	645	-0.41	26.4	18.2	8	203
12/24/2003	660	-0.27	26.7	18.3	11	213
12/24/2003	675	-0.13	26.8	18.3	11	224
12/24/2003	690	0	27	18.3	10	242
12/24/2003	705	0.14	27.4	18.3	10	250
12/24/2003	720	0.28	27.9	18.3	9	245
12/24/2003	735	0.4	28.1	18.3	9	231
12/24/2003	750	0.53	28.3	18.4	10	235
12/24/2003	765	0.65	28.6	18.4	11	246
12/24/2003	780	0.77	28.9	18.4	10	247
12/24/2003	795	0.88	29.3	18.5	10	231
12/24/2003	810	0.97	29.6	18.4	10	239
12/24/2003	825	1.06	29.8	18.5	10	240
12/24/2003	840	1.13	30	18.4	9	238
12/24/2003	855	1.2	30	18.5	11	247
12/24/2003	870	1.26	30.1	18.5	10	251
12/24/2003	885	1.31	29.9	18.9	11	238
12/24/2003	900	1.34	30.3	18.6	11	242
12/24/2003	915	1.36	30	19	15	262
12/24/2003	930	1.35	29.9	19	13	284
12/24/2003	945	1.32	30	19.1	15	262
12/24/2003	960	1.28	30	19.2	11	271
12/24/2003	975	1.23	30	19.2	12	300
12/24/2003	990	1.17	29.8	19.4	12	284
12/24/2003	1005	1.1	29.8	19.5	10	294
12/24/2003	1020	1.05	29.8	19.5	8	273
12/24/2003	1035	1	29.8	19.5	8	295
12/24/2003	1050	0.93	29.7	19.5	6	287
12/24/2003	1065	0.87	29.8	19.4	6	312
12/24/2003	1080	0.8	29.7	19.4	12	282
12/24/2003	1095	0.74	29.7	19.4	7	281
12/24/2003	1110	0.69	29.7	19.3	5	277
12/24/2003	1125	0.64	29.7	19.3	5	268
12/24/2003	1140	0.62	29.7	19.2	6	268
12/24/2003	1155	0.59	29.5	19	7	271
12/24/2003	1170	0.56	29.4	19	7	277
12/24/2003	1185	0.55	29.4	19	7	274
12/24/2003	1200	0.56	29.3	19	6	279
12/24/2003	1215	0.58	29.3	18.9	5	280
12/24/2003	1230	0.62	29.2	18.8	5	285
12/24/2003	1245	0.7	29.2	18.8	5	298
12/24/2003	1260	0.78	29	18.8	7	298
12/24/2003	1275	0.87	29.3	18.9	7	296
12/24/2003	1290	0.97	30.1	18.8	7	304
12/24/2003	1305	1.08	29.8	18.8	9	305
12/24/2003	1320	1.18	29.8	18.8	6	296
12/24/2003	1335	1.29	30	18.7	7	299
12/24/2003	1350	1.4	30.2	18.6	6	292
12/24/2003	1365	1.52	30.5	18.5	7	305
12/24/2003	1380	1.63	31	18.4	6	299
12/24/2003	1395	1.74	31.1	18.4	4	296
12/24/2003	1410	1.85	30.9	18.4	4	4
12/24/2003	1425	1.94	30.2	18.3	5	11
12/24/2003	1440	2.01	30.4	18.2	5	4
12/25/2003	15	2.07	30.6	18.2	5	4
12/25/2003	30	2.12	30.6	18.2	6	4
12/25/2003	45	2.16	30.6	18.2	7	27
12/25/2003	60	2.18	30.6	18.1	7	328
12/25/2003	75	2.18	30.6	18.1	5	36
12/25/2003	90	2.19	30.6	18.1	5	13
12/25/2003	105	2.18	30.6	18.1	6	11
12/25/2003	120	2.15	30.6	18.1	7	11
12/25/2003	135	2.08	30.6	18.1	5	321
12/25/2003	150	2.01	30.5	18.1	4	20
12/25/2003	165	1.94	30.4	18.1	3	12
12/25/2003	180	1.85	30.4	18.1	4	49
12/25/2003	195	1.76	30	18	4	47
12/25/2003	210	1.65	29.9	18	6	35
12/25/2003	225	1.55	30.3	18.1	4	55
12/25/2003	240	1.43	30.4	18.1	6	23
12/25/2003	255	1.31	30.4	18	5	20
12/25/2003	270	1.19	30.4	18.1	3	42
12/25/2003	285	1.04	30.5	18.1	5	1
12/25/2003	300	0.91	30.4	18.1	4	6
12/25/2003	315	0.77	30.5	18	4	20
12/25/2003	330	0.63	30.5	18	5	13
12/25/2003	345	0.5	30.4	17.9	6	1
12/25/2003	360	0.36	30.4	17.8	6	30
12/25/2003	375	0.23	30.4	17.8	5	42
12/25/2003	390	0.11	30.4	17.7	6	29
12/25/2003	405	-0.03	30.3	17.6	7	26
12/25/2003	420	-0.15	30.4	17.5	8	14
12/25/2003	435	-0.27	30.4	17.6	5	6
12/25/2003	450	-0.38	30.3	17.4	4	23
12/25/2003	465	-0.5	30.4	17.6	8	25
12/25/2003	480	-0.61	30.4	17.6	6	20
12/25/2003	495	-0.72	30.5	17.6	9	26
12/25/2003	510	-0.82	30.5	17.6	6	19
12/25/2003	525	-0.91	30.5	17.4	7	32
12/25/2003	540	-1	30.4	17.3	4	17
12/25/2003	555	-1.08	29.8	17.2	8	319
12/25/2003	570	-1.13	29.1	17.2	8	50
12/25/2003	585	-1.15	29.1	17.3	7	55
12/25/2003	600	-1.16	28.5	17.2	7	21
12/25/2003	615	-1.14	28.4	17.5	7	43
12/25/2003	630	-1.08	28	17.4	6	10
12/25/2003	645	-0.95	26.5	17.7	8	45
12/25/2003	660	-0.85	26.1	17.8	8	14
12/25/2003	675	-0.75	27	18	10	80
12/25/2003	690	-0.65	27.7	18	10	47
12/25/2003	705	-0.54	26.5	18.2	7	25
12/25/2003	720	-0.43	26.5	18.3	8	54
12/25/2003	735	-0.3	26.8	18.3	8	54
12/25/2003	750	-0.18	27	18.4	5	36
12/25/2003	765	-0.06	27.1	18.4	6	37
12/25/2003	780	0.07	27.4	18.4	8	44
12/25/2003	795	0.18	27.7	18.4	9	40
12/25/2003	810	0.28	27.9	18.4	6	53
12/25/2003	825	0.38	28.2	18.4	11	54
12/25/2003	840	0.48	28.5	18.4	9	320
12/25/2003	855	0.55	28.9	18.4	10	54
12/25/2003	870	0.61	29.1	18.4	10	43
12/25/2003	885	0.66	29.3	18.4	11	26
12/25/2003	900	0.7	29.5	18.3	8	34
12/25/2003	915	0.75	29.6	18.3	8	13
12/25/2003	930	0.77	29.8	18.3	9	36
12/25/2003	945	0.8	30.1	18.2	9	45
12/25/2003	960	0.84	30.3	18.2	8	42
12/25/2003	975	0.85	30.4	18.1	10	38
12/25/2003	990	0.84	30.4	18.1	8	41
12/25/2003	1005	0.81	30.4	18.2	8	44
12/25/2003	1020	0.73	30.3	18.2	6	6
12/25/2003	1035	0.67	29.8	18.3	7	42
12/25/2003	1050	0.59	29.5	18.3	7	48
12/25/2003	1065	0.51	29.9	18.3	6	60
12/25/2003	1080	0.45	29.9	18.3	8	52
12/25/2003	1095	0.39	30.1	18.3	8	48
12/25/2003	1110	0.35	30.2	18.3	7	49
12/25/2003	1125	0.3	30.2	18.3	6	33
12/25/2003	1140	0.26	30.3	18.2	4	28
12/25/2003	1155	0.23	30.1	18.3	4	309
12/25/2003	1170	0.21	30	18.2	4	19
12/25/2003	1185	0.18	29.9	18.1	4	13
12/25/2003	1200	0.16	29.8	18.1	4	16
12/25/2003	1215	0.16	29.7	18	4	33
12/25/2003	1230	0.17	29.5	17.9	4	38
12/25/2003	1245	0.2	29.4	17.7	5	54
12/25/2003	1260	0.25	29.3	17.5	6	61
12/25/2003	1275	0.32	29.1	17.4	7	64
12/25/2003	1290	0.39	28.6	17.4	5	58
12/25/2003	1305	0.48	29.4	17.7	6	52
12/25/2003	1320	0.57	30.7	17.5	9	58
12/25/2003	1335	0.66	30.6	17.4	8	52
12/25/2003	1350	0.76	30.7	17.5	6	39
12/25/2003	1365	0.88	31.1	17.6	7	27
12/25/2003	1380	1	31.2	17.6	6	30
12/25/2003	1395	1.13	31.6	17.5	6	44
12/25/2003	1410	1.24	31.8	17.4	6	62
12/25/2003	1425	1.36	31.7	17.4	4	29
12/25/2003	1440	1.47	31.7	17.4	5	23
12/26/2003	15	1.56	31.7	17.3	7	23
12/26/2003	30	1.65	31.7	17.4	8	38
12/26/2003	45	1.72	31.7	17.3	9	44
12/26/2003	60	1.77	31	17.2	8	41
12/26/2003	75	1.81	30.8	17.2	7	39
12/26/2003	90	1.83	30.8	17.1	8	24
12/26/2003	105	1.83	30.9	17.2	9	49
12/26/2003	120	1.81	31.1	17.2	7	45
12/26/2003	135	1.78	31.1	17.3	7	46
12/26/2003	150	1.73	30.8	17.2	6	46
12/26/2003	165	1.66	31	17.2	8	42
12/26/2003	180	1.58	31.1	17.4	7	59
12/26/2003	195	1.5	31.1	17.2	9	53
12/26/2003	210	1.41	31.1	17.3	11	59
12/26/2003	225	1.32	31.6	17.4	11	53
12/26/2003	240	1.22	31.6	17.3	11	60
12/26/2003	255	1.12	31.6	17.3	10	52
12/26/2003	270	1.01	31.7	17.3	9	65
12/26/2003	285	0.89	31.6	17.3	9	47
12/26/2003	300	0.78	31.6	17.4	7	36
12/26/2003	315	0.68	31.5	17.4	7	50
12/26/2003	330	0.57	31.2	17.3	8	43
12/26/2003	345	0.47	31.3	17.3	8	27
12/26/2003	360	0.36	31.3	17.2	8	31
12/26/2003	375	0.24	31.2	17.1	10	25
12/26/2003	390	0.13	31	17	11	37
12/26/2003	405	0.02	31.1	16.9	10	51
12/26/2003	420	-0.1	30.9	16.8	10	53
12/26/2003	435	-0.21	30.9	16.7	10	40
12/26/2003	450	-0.32	30.8	16.6	9	55
12/26/2003	465	-0.43	30.8	16.6	9	38
12/26/2003	480	-0.53	30.6	16.7	7	36
12/26/2003	495	-0.64	30.9	16.6	8	50
12/26/2003	510	-0.74	31	16.6	12	44
12/26/2003	525	-0.84	31	16.7	11	51
12/26/2003	540	-0.94	30.8	16.6	11	38
12/26/2003	555	-1.02	30.7	16.6	12	71
12/26/2003	570	-1.11	30.7	16.8	11	29
12/26/2003	585	-1.16	30.6	17.1	12	53
12/26/2003	600	-1.23	30	16.8	11	56
12/26/2003	615	-1.25	28.9	16.9	12	68
12/26/2003	630	-1.26	28.7	17.1	14	66
12/26/2003	645	-1.26	28.6	18	13	65
12/26/2003	660	-1.18	26.7	18.1	10	41
12/26/2003	675	-1.1	25.9	18.1	10	60
12/26/2003	690	-1.01	25.4	18.1	12	59
12/26/2003	705	-0.91	28.6	18	9	50
12/26/2003	720	-0.8	27.2	18.7	9	47
12/26/2003	735	-0.69	26.6	18.5	10	82
12/26/2003	750	-0.57	26.5	19	10	59
12/26/2003	765	-0.44	26.5	18.4	11	70
12/26/2003	780	-0.33	26.6	18.4	7	86
12/26/2003	795	-0.22	26.8	18.5	8	47
12/26/2003	810	-0.11	27.2	18.3	10	44
12/26/2003	825	-0.01	27.5	18.3	8	42
12/26/2003	840	0.1	27.7	18.3	8	62
12/26/2003	855	0.19	27.9	18.3	9	23
12/26/2003	870	0.29	28.2	18.3	7	61
12/26/2003	885	0.39	28.6	18.3	7	28
12/26/2003	900	0.49	29.1	18.2	8	72
12/26/2003	915	0.58	29.3	18.1	9	34
12/26/2003	930	0.67	29.5	18.1	8	41
12/26/2003	945	0.74	29.7	18	11	32
12/26/2003	960	0.79	29.8	18	6	27
12/26/2003	975	0.83	30.1	18.1	12	56
12/26/2003	990	0.84	30.4	18	7	9
12/26/2003	1005	0.84	30.6	18	10	31
12/26/2003	1020	0.8	30.7	18	11	57
12/26/2003	1035	0.75	30.7	18	9	58
12/26/2003	1050	0.7	30.6	18.1	10	56
12/26/2003	1065	0.63	30.3	18.2	7	59
12/26/2003	1080	0.59	30	18.2	8	55
12/26/2003	1095	0.55	30	18.2	6	39
12/26/2003	1110	0.51	30	18.3	6	58
12/26/2003	1125	0.48	30	18.3	5	57
12/26/2003	1140	0.46	29.9	18.3	6	61
12/26/2003	1155	0.44	30	18.3	7	41
12/26/2003	1170	0.42	30.2	18.2	6	47
12/26/2003	1185	0.39	30.2	18.2	7	62
12/26/2003	1200	0.35	30.2	18.2	9	76
12/26/2003	1215	0.32	30	18.2	11	70
12/26/2003	1230	0.27	30.3	18.2	11	71
12/26/2003	1245	0.23	30.5	18.2	11	64
12/26/2003	1260	0.19	30.6	18.1	10	65
12/26/2003	1275	0.15	30.6	18.1	11	60
12/26/2003	1290	0.13	30.5	18.1	10	58
12/26/2003	1305	0.13	30.6	18.1	10	52
12/26/2003	1320	0.14	30.6	18.1	8	50
12/26/2003	1335	0.19	30.5	17.9	9	51
12/26/2003	1350	0.26	30.3	17.9	9	40
12/26/2003	1365	0.34	30.9	17.9	11	56
12/26/2003	1380	0.44	31.4	17.6	10	56
12/26/2003	1395	0.52	31	17.5	11	45
12/26/2003	1410	0.62	30.7	17.5	9	56
12/26/2003	1425	0.73	31	17.5	10	36
12/26/2003	1440	0.83	31.5	17.5	11	61
12/27/2003	15	0.92	31.6	17.4	10	40
12/27/2003	30	1.02	31.6	17.4	10	46
12/27/2003	45	1.11	31.6	17.3	10	43
12/27/2003	60	1.18	31.6	17.3	7	40
12/27/2003	75	1.25	31.6	17.3	8	28
12/27/2003	90	1.31	31.7	17.3	7	56
12/27/2003	105	1.35	31.7	17.2	6	43
12/27/2003	120	1.38	31.7	17.2	7	57
12/27/2003	135	1.41	31.6	17.2	9	44
12/27/2003	150	1.43	31.6	17.2	8	49
12/27/2003	165	1.44	31.6	17.2	7	46
12/27/2003	180	1.44	31.6	17.2	8	42
12/27/2003	195	1.4	31.6	17.2	8	40
12/27/2003	210	1.35	31.5	17.2	11	46
12/27/2003	225	1.27	31.4	17.2	9	51
12/27/2003	240	1.21	31.4	17.3	8	38
12/27/2003	255	1.14	31.4	17.2	7	47
12/27/2003	270	1.08	31.5	17.3	11	39
12/27/2003	285	0.98	31.6	17.3	8	33
12/27/2003	300	0.9	31.6	17.3	8	36
12/27/2003	315	0.82	31.6	17.3	9	47
12/27/2003	330	0.73	31.6	17.3	8	42
12/27/2003	345	0.64	31.6	17.3	10	51
12/27/2003	360	0.54	31.6	17.2	9	49
12/27/2003	375	0.44	31.5	17.1	9	59
12/27/2003	390	0.34	31.5	17	9	48
12/27/2003	405	0.24	31.5	16.9	10	51
12/27/2003	420	0.15	31.5	16.9	11	57
12/27/2003	435	0.05	31.5	16.8	12	52
12/27/2003	450	-0.05	31.5	16.8	13	51
12/27/2003	465	-0.15	31.5	16.6	14	45
12/27/2003	480	-0.25	31.4	16.6	10	54
12/27/2003	495	-0.33	31.4	16.7	11	40
12/27/2003	510	-0.44	31.4	16.7	10	63
12/27/2003	525	-0.53	31.4	16.6	10	69
12/27/2003	540	-0.63	31.4	16.6	10	57
12/27/2003	555	-0.72	31.4	16.7	10	54
12/27/2003	570	-0.8	31.4	16.8	9	73
12/27/2003	585	-0.88	31.2	17.1	8	52
12/27/2003	600	-0.95	29.6	16.9	7	54
12/27/2003	615	-1.01	28.9	17.3	10	52
12/27/2003	630	-1.05	28.3	17.5	6	68
12/27/2003	645	-1.07	27.6	17.8	7	64
12/27/2003	660	-1.02	27.3	18.1	6	70
12/27/2003	675	-0.93	26.6	18.3	10	65
12/27/2003	690	-0.83	26.6	18.5	10	51
12/27/2003	705	-0.76	26.9	18.4	11	50
12/27/2003	720	-0.67	28.4	18.1	12	69
12/27/2003	735	-0.58	28.1	18.2	11	41
12/27/2003	750	-0.47	27.9	18.3	10	61
12/27/2003	765	-0.38	27.4	18.5	11	55
12/27/2003	780	-0.26	27.3	18.5	14	82
12/27/2003	795	-0.15	27.4	18.4	13	98
12/27/2003	810	-0.05	27.5	18.4	13	89
12/27/2003	825	0.04	27.9	18.2	11	65
12/27/2003	840	0.15	28.5	18.1	14	74
12/27/2003	855	0.24	28.4	18.3	10	61
12/27/2003	870	0.34	28.6	18.3	10	80
12/27/2003	885	0.44	28.8	18.2	16	76
12/27/2003	900	0.53	29	18.2	14	62
12/27/2003	915	0.62	29.2	18.2	14	67
12/27/2003	930	0.71	29.4	18.2	10	72
12/27/2003	945	0.8	29.6	18.2	14	73
12/27/2003	960	0.88	29.6	18.2	14	78
12/27/2003	975	0.97	29.8	18.1	12	66
12/27/2003	990	1.05	30	18.1	10	61
12/27/2003	1005	1.12	30.2	18	11	59
12/27/2003	1020	1.18	30.5	18	16	74
12/27/2003	1035	1.2	30.9	17.9	11	65
12/27/2003	1050	1.2	31.3	17.7	11	57
12/27/2003	1065	1.17	31.4	17.7	7	53
12/27/2003	1080	1.12	31.4	17.7	7	70
12/27/2003	1095	1.05	31.4	17.7	6	53
12/27/2003	1110	0.97	31	17.8	5	45
12/27/2003	1125	0.9	31	17.8	5	61
12/27/2003	1140	0.83	30.5	17.9	6	51
12/27/2003	1155	0.77	30.8	17.8	8	43
12/27/2003	1170	0.72	31.1	17.8	9	45
12/27/2003	1185	0.67	31	17.8	11	54
12/27/2003	1200	0.62	31	17.8	12	63
12/27/2003	1215	0.58	31	17.8	13	60
12/27/2003	1230	0.55	31	17.8	11	65
12/27/2003	1245	0.51	30.9	17.6	10	66
12/27/2003	1260	0.47	30.9	17.6	10	66
12/27/2003	1275	0.43	30.9	17.5	10	52
12/27/2003	1290	0.39	30.9	17.5	10	53
12/27/2003	1305	0.36	30.9	17.4	11	49
12/27/2003	1320	0.32	30.9	17.4	11	54
12/27/2003	1335	0.31	30.9	17.3	9	61
12/27/2003	1350	0.31	30.9	17.3	9	59
12/27/2003	1365	0.34	30.8	17.2	9	51
12/27/2003	1380	0.38	30.6	17.2	7	61
12/27/2003	1395	0.44	30.5	17.1	10	56
12/27/2003	1410	0.5	30.4	17.1	9	54
12/27/2003	1425	0.57	30.6	17.3	7	60
12/27/2003	1440	0.63	30.8	17.3	9	49
12/28/2003	15	0.7	31	17.2	7	58
12/28/2003	30	0.77	31	17.1	7	61
12/28/2003	45	0.84	31	17.2	9	57
12/28/2003	60	0.9	31.2	17.2	7	41
12/28/2003	75	0.95	31.4	17.3	7	55
12/28/2003	90	1	31.4	17.2	7	57
12/28/2003	105	1.05	31.2	17.2	7	57
12/28/2003	120	1.11	31.4	17.2	7	42
12/28/2003	135	1.16	31.6	17.1	8	48
12/28/2003	150	1.22	31.7	17.1	9	47
12/28/2003	165	1.27	31.8	17.1	6	22
12/28/2003	180	1.31	31.8	17.1	8	43
12/28/2003	195	1.34	31.7	17	7	48
12/28/2003	210	1.36	31.6	17.1	6	47
12/28/2003	225	1.37	31.4	17.1	6	52
12/28/2003	240	1.36	31.4	17.1	8	12
12/28/2003	255	1.34	30.8	16.8	7	44
12/28/2003	270	1.31	30.7	16.8	8	48
12/28/2003	285	1.27	30.6	16.8	8	60
12/28/2003	300	1.22	31	17	9	62
12/28/2003	315	1.17	31.6	17.1	11	52
12/28/2003	330	1.1	31.8	17.1	9	50
12/28/2003	345	1.03	31.8	17.1	11	47
12/28/2003	360	0.95	31.8	17.1	12	55
12/28/2003	375	0.87	31.8	17.1	12	67
12/28/2003	390	0.78	31.8	17.1	11	49
12/28/2003	405	0.7	31.8	17	11	65
12/28/2003	420	0.62	31.8	16.9	10	57
12/28/2003	435	0.53	31.7	16.8	8	54
12/28/2003	450	0.44	31.7	16.8	9	62
12/28/2003	465	0.36	31.7	16.7	8	63
12/28/2003	480	0.28	31.8	16.7	5	67
12/28/2003	495	0.21	31.7	16.7	6	59
12/28/2003	510	0.13	31.7	16.7	6	62
12/28/2003	525	0.05	31.6	16.7	6	52
12/28/2003	540	-0.03	31.2	16.7	7	63
12/28/2003	555	-0.1	30.8	16.5	7	58
12/28/2003	570	-0.17	30.9	16.7	10	49
12/28/2003	585	-0.25	30.6	16.8	11	55
12/28/2003	600	-0.32	30.3	16.9	11	75
12/28/2003	615	-0.39	30	17.1	12	73
12/28/2003	630	-0.46	29.9	17.3	14	83
12/28/2003	645	-0.52	29.9	17.6	11	74
12/28/2003	660	-0.57	29.9	17.8	10	68
12/28/2003	675	-0.6	29.2	17.8	14	74
12/28/2003	690	-0.6	29.5	18.2	12	98
12/28/2003	705	-0.59	29.3	18.6	10	98
12/28/2003	720	-0.52	29.1	18.6	17	92
12/28/2003	735	-0.45	29.2	19.1	14	79
12/28/2003	750	-0.39	29.3	19.2	14	81
12/28/2003	765	-0.31	28.9	19.1	14	95
12/28/2003	780	-0.23	29.6	18.4	11	82
12/28/2003	795	-0.13	29.1	18.8	11	93
12/28/2003	810	-0.02	28.9	18.4	14	64
12/28/2003	825	0.07	28.8	18.4	10	91
12/28/2003	840	0.18	28.8	18.5	10	97
12/28/2003	855	0.3	28.8	18.5	11	82
12/28/2003	870	0.39	29	18.5	10	96
12/28/2003	885	0.5	29.2	18.4	13	65
12/28/2003	900	0.6	29.3	18.3	8	70
12/28/2003	915	0.71	29.4	18.3	10	84
12/28/2003	930	0.8	29.5	18.2	8	91
12/28/2003	945	0.91	29.6	18.1	12	108
12/28/2003	960	0.99	29.8	18	11	90
12/28/2003	975	1.08	29.9	17.9	8	86
12/28/2003	990	1.16	30	17.9	8	88
12/28/2003	1005	1.22	30.2	17.8	9	92
12/28/2003	1020	1.28	30.4	17.8	9	98
12/28/2003	1035	1.32	30.4	17.7	9	76
12/28/2003	1050	1.35	30.7	17.7	7	97
12/28/2003	1065	1.35	30.8	17.6	8	87
12/28/2003	1080	1.34	30.9	17.6	7	82
12/28/2003	1095	1.3	30.9	17.6	9	90
12/28/2003	1110	1.23	30.8	17.7	8	65
12/28/2003	1125	1.16	30.5	17.8	7	86
12/28/2003	1140	1.07	30.8	17.7	10	68
12/28/2003	1155	0.99	30.8	17.7	11	69
12/28/2003	1170	0.92	30.8	17.7	10	66
12/28/2003	1185	0.86	30.6	17.7	11	77
12/28/2003	1200	0.81	30.6	17.8	10	83
12/28/2003	1215	0.75	30.8	17.7	9	66
12/28/2003	1230	0.71	30.6	17.7	8	81
12/28/2003	1245	0.67	30.5	17.8	9	77
12/28/2003	1260	0.64	30.4	17.8	7	62
12/28/2003	1275	0.61	30.4	17.8	6	75
12/28/2003	1290	0.58	30.4	17.8	6	61
12/28/2003	1305	0.55	30.3	17.7	7	67
12/28/2003	1320	0.52	30.3	17.7	5	92
12/28/2003	1335	0.5	30.3	17.7	5	91
12/28/2003	1350	0.47	30.1	17.8	7	64
12/28/2003	1365	0.44	29.9	17.8	5	57
12/28/2003	1380	0.42	30	17.8	6	69
12/28/2003	1395	0.4	30	17.8	6	80
12/28/2003	1410	0.4	29.9	17.8	5	76
12/28/2003	1425	0.41	29.9	17.8	5	66
12/28/2003	1440	0.45	29.8	17.9	6	67
12/29/2003	15	0.49	29.9	17.8	4	54
12/29/2003	30	0.54	29.7	17.9	4	67
12/29/2003	45	0.58	29.9	17.9	4	50
12/29/2003	60	0.64	29.7	17.8	4	64
12/29/2003	75	0.69	29.5	17.8	3	58
12/29/2003	90	0.74	30.1	17.9	4	58
12/29/2003	105	0.79	30.5	17.8	3	72
12/29/2003	120	0.85	30.4	17.7	5	66
12/29/2003	135	0.91	30.2	17.7	7	60
12/29/2003	150	0.97	30.7	17.7	7	55
12/29/2003	165	1.06	30.9	17.6	4	40
12/29/2003	180	1.12	31	17.6	4	43
12/29/2003	195	1.2	31.1	17.6	5	54
12/29/2003	210	1.27	31	17.6	6	74
12/29/2003	225	1.32	30.3	17.7	4	99
12/29/2003	240	1.37	30.1	17.7	4	64
12/29/2003	255	1.4	29.7	17.7	4	67
12/29/2003	270	1.44	30.9	17.6	4	107
12/29/2003	285	1.45	31.1	17.6	5	79
12/29/2003	300	1.45	31.1	17.6	7	50
12/29/2003	315	1.44	31.2	17.6	7	63
12/29/2003	330	1.42	31.2	17.6	7	58
12/29/2003	345	1.39	31.1	17.7	9	73
12/29/2003	360	1.36	31	17.7	8	67
12/29/2003	375	1.32	31	17.7	8	88
12/29/2003	390	1.27	31.1	17.7	8	99
12/29/2003	405	1.22	31.1	17.7	8	104
12/29/2003	420	1.16	31.4	17.6	5	86
12/29/2003	435	1.11	31.5	17.6	4	85
12/29/2003	450	1.03	31.5	17.6	4	69
12/29/2003	465	0.97	31.5	17.6	5	71
12/29/2003	480	0.89	31.5	17.6	5	76
12/29/2003	495	0.82	31.4	17.6	1	4
12/29/2003	510	0.74	31.3	17.6	1	295
12/29/2003	525	0.66	31.2	17.7	4	91
12/29/2003	540	0.59	31.1	17.7	4	58
12/29/2003	555	0.52	31.1	17.7	6	79
12/29/2003	570	0.45	30.8	17.8	8	90
12/29/2003	585	0.35	30.7	17.9	8	80
12/29/2003	600	0.27	30.6	18	8	97
12/29/2003	615	0.21	30	17.9	8	102
12/29/2003	630	0.13	29.8	17.8	9	107
12/29/2003	645	0.06	29.8	18	8	87
12/29/2003	660	0.01	29.7	18	9	93
12/29/2003	675	-0.04	29.7	18.1	8	105
12/29/2003	690	-0.09	29.7	18.3	6	104
12/29/2003	705	-0.14	29.6	18.6	5	158
12/29/2003	720	-0.19	29.5	18.8	6	172
12/29/2003	735	-0.21	29.4	18.9	9	126
12/29/2003	750	-0.23	29.4	19.1	9	121
12/29/2003	765	-0.2	29.1	19.1	7	114
12/29/2003	780	-0.15	28.7	19.1	9	107
12/29/2003	795	-0.06	28.6	19.1	11	105
12/29/2003	810	0.03	29	19	6	196
12/29/2003	825	0.13	29.5	18.9	7	209
12/29/2003	840	0.23	29.7	18.8	8	220
12/29/2003	855	0.33	29.1	19	8	203
12/29/2003	870	0.43	29.2	19	5	221
12/29/2003	885	0.55	29.5	19	8	229
12/29/2003	900	0.66	29.6	19	10	215
12/29/2003	915	0.74	29.7	18.9	7	226
12/29/2003	930	0.86	29.7	18.9	6	231
12/29/2003	945	0.96	29.9	18.7	5	225
12/29/2003	960	1.05	29.9	18.7	5	218
12/29/2003	975	1.14	30	18.7	4	209
12/29/2003	990	1.22	30.2	18.6	4	222
12/29/2003	1005	1.28	30.4	18.6	3	243
12/29/2003	1020	1.34	30.4	18.6	2	279
12/29/2003	1035	1.39	30.5	18.6	2	238
12/29/2003	1050	1.43	30.5	18.6	4	240
12/29/2003	1065	1.45	30.2	18.8	3	239
12/29/2003	1080	1.46	30.4	18.7	3	228
12/29/2003	1095	1.46	29.9	18.9	3	237
12/29/2003	1110	1.45	29.6	19.4	1	26
12/29/2003	1125	1.42	29.6	19.5	2	31
12/29/2003	1140	1.39	30.3	18.8	2	228
12/29/2003	1155	1.34	30.4	18.8	2	45
12/29/2003	1170	1.3	30.3	18.8	3	47
12/29/2003	1185	1.26	30.2	18.9	1	255
12/29/2003	1200	1.22	30.1	19	3	65
12/29/2003	1215	1.17	30.2	19	2	12
12/29/2003	1230	1.1	30.2	18.9	3	175
12/29/2003	1245	1.04	30.3	18.8	2	129
12/29/2003	1260	0.96	30.4	18.8	4	82
12/29/2003	1275	0.91	30.5	18.7	4	91
12/29/2003	1290	0.84	30.4	18.7	2	123
12/29/2003	1305	0.77	30.4	18.7	4	133
12/29/2003	1320	0.7	30.4	18.7	2	105
12/29/2003	1335	0.65	30.3	18.9	2	75
12/29/2003	1350	0.59	30.3	18.9	4	79
12/29/2003	1365	0.53	30.2	19	4	79
12/29/2003	1380	0.48	30.1	19	4	81
12/29/2003	1395	0.44	30	19	4	67
12/29/2003	1410	0.39	30	19	5	75
12/29/2003	1425	0.37	29.8	19.2	6	80
12/29/2003	1440	0.34	29.6	19.2	4	85
12/30/2003	15	0.3	29.6	19.1	4	77
12/30/2003	30	0.26	29.4	19.1	3	50
12/30/2003	45	0.22	29.3	19	3	48
12/30/2003	60	0.2	29.2	18.8	4	63
12/30/2003	75	0.17	29.2	18.7	6	110
12/30/2003	90	0.14	29.1	18.7	4	104
12/30/2003	105	0.12	29.1	18.7	4	115
12/30/2003	120	0.12	29.1	18.7	2	116
12/30/2003	135	0.14	29	18.6	4	99
12/30/2003	150	0.2	28.8	18.7	2	113
12/30/2003	165	0.26	29.6	18.9	4	175
12/30/2003	180	0.34	29.4	18.9	6	128
12/30/2003	195	0.41	30	18.7	4	123
12/30/2003	210	0.5	30.5	18.6	5	118
12/30/2003	225	0.57	30	18.6	6	98
12/30/2003	240	0.65	29.7	18.6	5	97
12/30/2003	255	0.72	29.6	18.6	6	104
12/30/2003	270	0.78	30.1	18.6	5	98
12/30/2003	285	0.85	30.4	18.6	4	126
12/30/2003	300	0.9	30.4	18.6	5	97
12/30/2003	315	0.94	30.4	18.6	4	97
12/30/2003	330	0.97	30.4	18.5	3	98
12/30/2003	345	1	30.4	18.5	4	132
12/30/2003	360	1.02	30.4	18.5	5	107
12/30/2003	375	1.03	30.3	18.5	5	111
12/30/2003	390	1.02	30.3	18.5	6	100
12/30/2003	405	1.01	30.3	18.5	6	111
12/30/2003	420	0.99	29.5	18.5	6	121
12/30/2003	435	0.97	29.5	18.4	6	104
12/30/2003	450	0.96	29.4	18.5	6	104
12/30/2003	465	0.94	29.5	18.5	8	107
12/30/2003	480	0.93	29.3	18.3	7	109
12/30/2003	495	0.91	29.2	18.2	7	121
12/30/2003	510	0.89	29.8	18.2	8	121
12/30/2003	525	0.87	29.7	18.2	7	134
12/30/2003	540	0.84	29.7	18.2	7	136
12/30/2003	555	0.8	29.7	18.2	10	138
12/30/2003	570	0.74	29.5	18.3	10	127
12/30/2003	585	0.68	29.7	18.5	10	132
12/30/2003	600	0.63	29.7	18.6	11	124
12/30/2003	615	0.57	29.6	18.6	7	136
12/30/2003	630	0.51	29.7	18.8	8	130
12/30/2003	645	0.46	29.7	19	7	149
12/30/2003	660	0.41	29.7	19.1	6	132
12/30/2003	675	0.38	29.6	19.2	5	148
12/30/2003	690	0.37	29.7	19.4	4	146
12/30/2003	705	0.36	29.6	19.7	8	194
12/30/2003	720	0.35	29.6	20.1	7	193
12/30/2003	735	0.34	29.4	20.2	7	197
12/30/2003	750	0.33	29.3	20.4	7	215
12/30/2003	765	0.33	29.2	20.9	7	197
12/30/2003	780	0.31	28.6	20.6	9	184
12/30/2003	795	0.3	28.5	20.7	11	192
12/30/2003	810	0.28	28.4	20.9	8	198
12/30/2003	825	0.27	28.4	20.9	10	183
12/30/2003	840	0.3	28.3	21.1	8	187
12/30/2003	855	0.34	28.3	21.1	8	193
12/30/2003	870	0.39	28.2	21.1	9	183
12/30/2003	885	0.47	28.1	21	10	175
12/30/2003	900	0.55	28.2	20.8	11	185
12/30/2003	915	0.65	28.6	20.6	10	189
12/30/2003	930	0.74	29.1	20.6	10	198
12/30/2003	945	0.85	29.1	20.6	10	192
12/30/2003	960	0.96	28.9	20.7	9	195
12/30/2003	975	1.08	29.1	20.6	9	195
12/30/2003	990	1.19	29.6	20.5	8	188
12/30/2003	1005	1.28	29.8	20.3	8	197
12/30/2003	1020	1.37	30.1	20	6	210
12/30/2003	1035	1.45	30.2	19.9	5	200
12/30/2003	1050	1.51	30.3	19.7	2	185
12/30/2003	1065	1.56	30.5	19.5	2	136
12/30/2003	1080	1.6	30.5	19.5	2	156
12/30/2003	1095	1.63	30.6	19.5	1	164
12/30/2003	1110	1.66	30.5	19.6	2	227
12/30/2003	1125	1.67	30.2	20	1	208
12/30/2003	1140	1.67	30	20.1	1	186
12/30/2003	1155	1.67	29.9	20.1	2	80
12/30/2003	1170	1.66	29.8	20.3	1	116
12/30/2003	1185	1.62	30	20.1	1	296
12/30/2003	1200	1.58	30.2	19.9	2	34
12/30/2003	1215	1.54	30.2	19.8	1	266
12/30/2003	1230	1.49	30.4	19.7	4	72
12/30/2003	1245	1.43	30.4	19.7	4	107
12/30/2003	1260	1.36	30.3	19.8	4	97
12/30/2003	1275	1.28	30.2	19.8	2	84
12/30/2003	1290	1.21	30.3	19.8	2	57
12/30/2003	1305	1.13	30.4	19.7	3	29
12/30/2003	1320	1.06	30.4	19.7	6	42
12/30/2003	1335	0.98	30.4	19.7	4	86
12/30/2003	1350	0.91	30.2	19.8	4	80
12/30/2003	1365	0.85	30.2	19.8	4	95
12/30/2003	1380	0.77	29.8	19.9	4	99
12/30/2003	1395	0.71	29.8	19.8	3	98
12/30/2003	1410	0.65	29.6	19.8	3	91
12/30/2003	1425	0.57	29.7	19.8	3	103
12/30/2003	1440	0.51	29.5	19.7	5	129
12/31/2003	15	0.44	29.4	19.6	6	118
12/31/2003	30	0.37	29.4	19.6	4	153
12/31/2003	45	0.32	29.4	19.5	7	94
12/31/2003	60	0.25	29.4	19.5	4	65
12/31/2003	75	0.19	29.4	19.4	8	85
12/31/2003	90	0.13	29.3	19.5	6	82
12/31/2003	105	0.07	29.3	19.5	4	33
12/31/2003	120	0.03	29.4	19.3	3	54
12/31/2003	135	-0.02	29.2	19.3	5	57
12/31/2003	150	-0.06	29	19.5	4	69
12/31/2003	165	-0.07	28.9	19.5	3	58
12/31/2003	180	-0.07	28.8	19.4	5	66
12/31/2003	195	-0.05	28.7	19.5	5	46
12/31/2003	210	-0.01	28.6	19.5	5	68
12/31/2003	225	0.05	28.5	19.4	6	48
12/31/2003	240	0.13	28.6	19.5	6	67
12/31/2003	255	0.2	28.5	19.4	6	61
12/31/2003	270	0.29	30.2	19.3	5	54
12/31/2003	285	0.36	29.7	19.3	4	40
12/31/2003	300	0.44	29.6	19.4	6	78
12/31/2003	315	0.51	29.6	19.4	5	74
12/31/2003	330	0.56	29.6	19.4	5	47
12/31/2003	345	0.62	29.7	19.4	5	57
12/31/2003	360	0.64	29.9	19.5	7	49
12/31/2003	375	0.66	29.8	19.5	6	47
12/31/2003	390	0.67	29.8	19.4	7	46
12/31/2003	405	0.68	29.8	19.5	6	52
12/31/2003	420	0.69	29.7	19.4	6	51
12/31/2003	435	0.71	29.7	19.4	5	54
12/31/2003	450	0.74	29.8	19.4	5	35
12/31/2003	465	0.77	29.9	19.4	5	59
12/31/2003	480	0.77	29.8	19.4	5	55
12/31/2003	495	0.78	29.7	19.4	6	53
12/31/2003	510	0.77	29.6	19.4	6	69
12/31/2003	525	0.76	29.6	19.4	6	71
12/31/2003	540	0.73	29.6	19.5	6	86
12/31/2003	555	0.68	29.5	19.5	4	32
12/31/2003	570	0.65	29.5	19.6	4	44
12/31/2003	585	0.6	29.5	19.6	4	51
12/31/2003	600	0.56	29.5	19.6	4	41
12/31/2003	615	0.51	29.5	19.7	6	50
12/31/2003	630	0.47	29.4	19.7	6	37
12/31/2003	645	0.45	29.4	19.7	7	53
12/31/2003	660	0.44	29.4	19.7	6	53
12/31/2003	675	0.45	29.5	19.8	5	42
12/31/2003	690	0.43	29.6	19.8	4	55
12/31/2003	705	0.39	29.5	19.9	4	41
12/31/2003	720	0.36	29.4	19.9	3	54
12/31/2003	735	0.32	29.4	20	3	93
12/31/2003	750	0.28	29.4	20.3	4	75
12/31/2003	765	0.24	29.4	20.4	4	107
12/31/2003	780	0.18	29.3	20.9	5	100
12/31/2003	795	0.13	29.3	21.1	4	103
12/31/2003	810	0.11	29.3	21.2	3	98
12/31/2003	825	0.07	29.2	21.3	3	78
12/31/2003	840	0.03	29.3	21.4	4	174
12/31/2003	855	0.03	29.3	21.2	3	187
12/31/2003	870	0.05	29.3	21.4	6	142
12/31/2003	885	0.09	29.3	21.6	2	116
12/31/2003	900	0.14	29.2	22	3	183
12/31/2003	915	0.21	29.2	22	4	211
12/31/2003	930	0.29	29.3	21.6	4	205
12/31/2003	945	0.37	29.9	20.7	5	208
12/31/2003	960	0.47	29.1	21.6	5	199
12/31/2003	975	0.55	29.1	21.4	5	209
12/31/2003	990	0.64	29.1	21.5	6	219
12/31/2003	1005	0.74	29.1	21.3	5	221
12/31/2003	1020	0.81	29.2	21	5	215
12/31/2003	1035	0.91	29.4	20.8	3	241
12/31/2003	1050	0.99	29.6	20.7	3	219
12/31/2003	1065	1.09	29.6	20.7	2	217
12/31/2003	1080	1.17	29.2	21.1	2	207
12/31/2003	1095	1.23	29.1	21.1	1	291
12/31/2003	1110	1.28	29	21.1	2	73
12/31/2003	1125	1.32	29.4	20.8	3	67
12/31/2003	1140	1.33	29.4	20.9	2	36
12/31/2003	1155	1.35	29.4	21.1	4	24
12/31/2003	1170	1.34	29.3	21.2	3	40
12/31/2003	1185	1.31	29.4	21.2	4	20
12/31/2003	1200	1.27	29.4	21.1	4	37
12/31/2003	1215	1.22	29.6	20.9	4	25
12/31/2003	1230	1.19	29.8	20.7	5	28
12/31/2003	1245	1.16	29.8	20.7	5	26
12/31/2003	1260	1.13	29.7	20.9	5	37
12/31/2003	1275	1.1	29.6	21	6	32
12/31/2003	1290	1.05	29.6	20.9	5	38
12/31/2003	1305	1.01	29.8	20.8	5	44
12/31/2003	1320	0.95	29.8	20.8	4	52
12/31/2003	1335	0.9	29.8	20.8	2	62
12/31/2003	1350	0.83	29.8	20.8	3	39
12/31/2003	1365	0.76	29.9	20.6	3	81
12/31/2003	1380	0.7	30	20.6	3	49
12/31/2003	1395	0.63	30	20.5	3	22
12/31/2003	1410	0.55	30.1	20.5	5	37
12/31/2003	1425	0.48	30.2	20.4	5	28
12/31/2003	1440	0.41	30.1	20.5	4	29
1/1/2004	15	0.34	30	20.6	5	37
1/1/2004	30	0.27	30	20.7	4	44
1/1/2004	45	0.2	29.9	20.7	3	53
1/1/2004	60	0.13	29.8	20.7	2	11
1/1/2004	75	0.05	29.6	20.6	3	19
1/1/2004	90	-0.03	29.6	20.4	3	63
1/1/2004	105	-0.11	29.6	20.3	3	53
1/1/2004	120	-0.18	29.5	20.1	3	50
1/1/2004	135	-0.25	29.4	20.1	2	41
1/1/2004	150	-0.32	29.4	20.1	3	35
1/1/2004	165	-0.37	29.3	20	2	35
1/1/2004	180	-0.41	29.2	20	3	44
1/1/2004	195	-0.45	29.1	20	3	45
1/1/2004	210	-0.49	28.8	20	3	41
1/1/2004	225	-0.5	28.7	20	3	57
1/1/2004	240	-0.48	28.3	20	3	53
1/1/2004	255	-0.45	28.2	20	4	40
1/1/2004	270	-0.41	28	20	4	40
1/1/2004	285	-0.35	27.9	20.1	4	46
1/1/2004	300	-0.27	27.9	20	6	38
1/1/2004	315	-0.21	27.8	19.9	5	53
1/1/2004	330	-0.12	29	19.9	4	39
1/1/2004	345	-0.04	29.1	19.9	5	62
1/1/2004	360	0.03	29	19.9	6	62
1/1/2004	375	0.11	28.8	20	7	55
1/1/2004	390	0.16	28.9	20.1	4	52
1/1/2004	405	0.23	29	20.1	6	51
1/1/2004	420	0.27	29.1	20.1	6	48
1/1/2004	435	0.31	29.2	20.1	5	56
1/1/2004	450	0.33	29.3	20.1	7	56
1/1/2004	465	0.36	29.3	20.1	5	39
1/1/2004	480	0.38	29.3	20.1	5	57
1/1/2004	495	0.4	29.3	20.1	4	72
1/1/2004	510	0.43	29.1	20.1	4	40
1/1/2004	525	0.48	29.1	20.1	4	54
1/1/2004	540	0.52	29.1	20.1	5	64
1/1/2004	555	0.55	29.1	20.1	6	39
1/1/2004	570	0.6	29.2	20.1	5	43
1/1/2004	585	0.63	29.3	20	5	53
1/1/2004	600	0.66	29.3	20.1	5	77
1/1/2004	615	0.68	29.3	20.1	9	69
1/1/2004	630	0.67	29.3	20.2	7	67
1/1/2004	645	0.65	29.3	20.2	10	79
1/1/2004	660	0.62	29.3	20.3	9	61
1/1/2004	675	0.57	29.3	20.4	7	93
1/1/2004	690	0.52	29.3	20.6	12	90
1/1/2004	705	0.49	29.2	20.7	10	93
1/1/2004	720	0.44	29.2	20.9	7	57
1/1/2004	735	0.41	29.3	21	10	55
1/1/2004	750	0.38	29.2	21.1	9	60
1/1/2004	765	0.33	29.2	21.2	10	82
1/1/2004	780	0.3	29.2	21.4	9	76
1/1/2004	795	0.27	29.2	21.3	7	87
1/1/2004	810	0.23	29.1	21.4	10	72
1/1/2004	825	0.21	29.2	21.8	4	85
1/1/2004	840	0.18	29.2	21.8	7	61
1/1/2004	855	0.18	29.3	22	8	58
1/1/2004	870	0.18	29.2	22.1	6	51
1/1/2004	885	0.19	29.2	22.1	5	23
1/1/2004	900	0.21	29.3	22.2	4	108
1/1/2004	915	0.25	29.2	22.4	8	75
1/1/2004	930	0.29	29.2	22.6	6	61
1/1/2004	945	0.33	28.9	22.4	8	72
1/1/2004	960	0.38	28.7	22.3	10	75
1/1/2004	975	0.43	29.1	22.4	6	67
1/1/2004	990	0.48	29.5	21.8	6	60
1/1/2004	1005	0.55	29.6	21.6	5	73
1/1/2004	1020	0.62	29.6	21.5	7	68
1/1/2004	1035	0.69	29.7	21.4	9	78
1/1/2004	1050	0.76	29.6	21.4	8	78
1/1/2004	1065	0.85	29.6	21.4	7	80
1/1/2004	1080	0.93	29.6	21.4	5	78
1/1/2004	1095	0.99	29.8	21.2	4	75
1/1/2004	1110	1.05	30.1	21	4	74
1/1/2004	1125	1.11	30.3	20.9	4	76
1/1/2004	1140	1.16	30.4	20.7	6	64
1/1/2004	1155	1.2	30.6	20.6	5	75
1/1/2004	1170	1.24	30.7	20.5	5	79
1/1/2004	1185	1.26	30.7	20.5	6	70
1/1/2004	1200	1.28	30.6	20.6	6	76
1/1/2004	1215	1.28	30.4	20.8	7	85
1/1/2004	1230	1.28	30.1	21	7	69
1/1/2004	1245	1.28	30.1	20.9	6	83
1/1/2004	1260	1.27	30.1	21	6	86
1/1/2004	1275	1.25	30.1	21	7	94
1/1/2004	1290	1.24	30	21.1	7	93
1/1/2004	1305	1.22	30.1	21	7	83
1/1/2004	1320	1.18	30.1	21.1	8	85
1/1/2004	1335	1.15	30.2	20.9	7	92
1/1/2004	1350	1.09	30.3	20.9	7	106
1/1/2004	1365	1.02	30.4	20.8	7	91
1/1/2004	1380	0.95	30.5	20.7	8	82
1/1/2004	1395	0.88	30.5	20.7	8	81
1/1/2004	1410	0.8	30.6	20.6	8	75
1/1/2004	1425	0.72	30.6	20.6	10	89
1/1/2004	1440	0.63	30.6	20.6	10	89
1/2/2004	15	0.54	30.5	20.6	8	77
1/2/2004	30	0.45	30.5	20.6	8	67
1/2/2004	45	0.36	30.4	20.7	8	67
1/2/2004	60	0.28	30.3	20.7	7	63
1/2/2004	75	0.19	30.2	20.6	8	46
1/2/2004	90	0.11	30.2	20.6	7	63
1/2/2004	105	0.02	30.2	20.5	4	34
1/2/2004	120	-0.06	30.2	20.5	5	30
1/2/2004	135	-0.14	30.3	20.6	6	28
1/2/2004	150	-0.22	30.3	20.5	6	48
1/2/2004	165	-0.29	29.9	20.3	8	66
1/2/2004	180	-0.36	29.5	20.3	8	64
1/2/2004	195	-0.43	29.3	20.4	7	68
1/2/2004	210	-0.49	29.2	20.4	6	62
1/2/2004	225	-0.55	29.1	20.3	8	64
1/2/2004	240	-0.59	28.9	20.2	8	77
1/2/2004	255	-0.62	28.8	20.2	7	55
1/2/2004	270	-0.64	28.7	20	9	62
1/2/2004	285	-0.67	28.6	20	7	51
1/2/2004	300	-0.68	28.4	20	7	43
1/2/2004	315	-0.65	28.3	19.9	6	48
1/2/2004	330	-0.6	27.9	19.9	6	61
1/2/2004	345	-0.53	27.4	20.1	6	54
1/2/2004	360	-0.47	27.1	20	4	40
1/2/2004	375	-0.38	28.1	20.1	5	57
1/2/2004	390	-0.3	28.7	20.1	5	40
1/2/2004	405	-0.22	28.4	20	5	53
1/2/2004	420	-0.12	28.4	20	7	54
1/2/2004	435	-0.04	28.5	20.2	6	17
1/2/2004	450	0.04	28.4	20.2	6	45
1/2/2004	465	0.12	28.6	20.1	6	77
1/2/2004	480	0.19	28.7	20.2	7	76
1/2/2004	495	0.28	28.6	20.2	7	82
1/2/2004	510	0.36	28.6	20.3	6	62
1/2/2004	525	0.44	28.5	20.3	6	65
1/2/2004	540	0.51	28.7	20.2	6	34
1/2/2004	555	0.57	28.8	20.2	7	54
1/2/2004	570	0.63	28.9	20.3	6	64
1/2/2004	585	0.69	29	20.3	6	76
1/2/2004	600	0.74	29.1	20.4	5	50
1/2/2004	615	0.79	29.1	20.4	9	80
1/2/2004	630	0.86	29.2	20.4	10	82
1/2/2004	645	0.91	29.4	20.4	9	93
1/2/2004	660	0.95	29.6	20.5	11	92
1/2/2004	675	0.97	29.7	20.5	8	85
1/2/2004	690	0.99	29.8	20.6	10	93
1/2/2004	705	0.97	29.7	20.7	9	89
1/2/2004	720	0.94	29.7	20.7	7	96
1/2/2004	735	0.9	29.7	20.9	7	109
1/2/2004	750	0.83	29.5	21	10	99
1/2/2004	765	0.76	29.6	21	8	105
1/2/2004	780	0.71	29.3	21.3	7	125
1/2/2004	795	0.66	29.4	21.3	7	81
1/2/2004	810	0.62	29.5	21.3	7	123
1/2/2004	825	0.61	29.4	21.4	9	87
1/2/2004	840	0.58	29.3	21.5	8	94
1/2/2004	855	0.56	29.5	21.5	7	86
1/2/2004	870	0.55	29.4	21.5	4	57
1/2/2004	885	0.55	29.5	21.6	2	73
1/2/2004	900	0.57	29.5	21.6	1	35
1/2/2004	915	0.58	29.5	21.8	4	84
1/2/2004	930	0.59	29.4	21.8	5	84
1/2/2004	945	0.59	29.4	21.9	5	74
1/2/2004	960	0.62	29.3	22	9	82
1/2/2004	975	0.67	29.1	22.2	6	82
1/2/2004	990	0.72	29.3	22	6	105
1/2/2004	1005	0.77	29	22.1	5	74
1/2/2004	1020	0.82	29.4	21.9	6	85
1/2/2004	1035	0.88	30	21.4	5	82
1/2/2004	1050	0.93	30	21.3	5	74
1/2/2004	1065	0.97	30.1	21.2	5	86
1/2/2004	1080	1.01	29.9	21.3	4	75
1/2/2004	1095	1.05	29.8	21.5	3	53
1/2/2004	1110	1.08	29.8	21.4	3	61
1/2/2004	1125	1.14	29.9	21.4	4	79
1/2/2004	1140	1.18	29.8	21.5	5	76
1/2/2004	1155	1.22	29.6	21.7	5	63
1/2/2004	1170	1.27	29.3	21.7	5	54
1/2/2004	1185	1.31	29.8	21.4	5	64
1/2/2004	1200	1.35	29.8	21.4	6	71
1/2/2004	1215	1.37	29.1	21.8	6	79
1/2/2004	1230	1.38	29.2	21.8	6	84
1/2/2004	1245	1.4	29.5	21.7	7	100
1/2/2004	1260	1.41	29.7	21.6	7	88
1/2/2004	1275	1.44	29.7	21.6	8	95
1/2/2004	1290	1.44	29.9	21.4	7	94
1/2/2004	1305	1.44	30.3	21.3	9	99
1/2/2004	1320	1.44	30.7	21	9	104
1/2/2004	1335	1.44	31.2	20.7	8	90
1/2/2004	1350	1.41	31.3	20.6	9	84
1/2/2004	1365	1.38	31.3	20.5	9	83
1/2/2004	1380	1.33	31.3	20.7	8	95
1/2/2004	1395	1.27	31.3	20.6	7	68
1/2/2004	1410	1.2	31.3	20.6	7	71
1/2/2004	1425	1.11	31.4	20.6	5	62
1/2/2004	1440	1.01	31.4	20.6	6	70
1/3/2004	15	0.92	31.2	20.6	7	84
1/3/2004	30	0.82	31.4	20.5	7	96
1/3/2004	45	0.72	31.3	20.5	8	95
1/3/2004	60	0.62	31	20.7	7	99
1/3/2004	75	0.52	30.7	20.8	7	96
1/3/2004	90	0.42	30.4	20.8	5	75
1/3/2004	105	0.31	30.3	20.6	6	70
1/3/2004	120	0.21	30.4	20.8	5	62
1/3/2004	135	0.11	30.5	20.8	5	42
1/3/2004	150	0.01	30.4	20.8	6	57
1/3/2004	165	-0.09	30.3	20.8	7	71
1/3/2004	180	-0.17	30.2	20.6	7	64
1/3/2004	195	-0.26	29.9	20.4	7	70
1/3/2004	210	-0.35	29.9	20.3	8	70
1/3/2004	225	-0.43	29.8	20.3	8	81
1/3/2004	240	-0.51	29.5	20.4	7	84
1/3/2004	255	-0.58	29.4	20.3	7	87
1/3/2004	270	-0.64	28.7	20.3	7	71
1/3/2004	285	-0.7	28.4	20.3	7	65
1/3/2004	300	-0.75	28.4	20.3	7	67
1/3/2004	315	-0.78	28.3	20.2	5	56
1/3/2004	330	-0.79	28.1	20.2	5	76
1/3/2004	345	-0.77	27.5	20.3	5	48
1/3/2004	360	-0.71	27.3	20.4	6	48
1/3/2004	375	-0.64	27.1	20.4	6	66
1/3/2004	390	-0.56	27	20.2	7	59
1/3/2004	405	-0.45	27.5	20.3	6	59
1/3/2004	420	-0.35	28.9	20.4	7	51
1/3/2004	435	-0.26	28.7	20.2	7	57
1/3/2004	450	-0.15	28.7	20.2	7	60
1/3/2004	465	-0.06	28.3	20.2	6	69
1/3/2004	480	0.02	28.2	20.2	7	46
1/3/2004	495	0.11	28.6	20.3	6	58
1/3/2004	510	0.19	28.4	20.3	6	57
1/3/2004	525	0.28	28.3	20.4	6	65
1/3/2004	540	0.35	28.4	20.4	6	74
1/3/2004	555	0.43	28.6	20.4	7	86
1/3/2004	570	0.51	28.8	20.4	7	77
1/3/2004	585	0.56	28.8	20.4	8	84
1/3/2004	600	0.65	28.9	20.5	5	82
1/3/2004	615	0.73	29	20.5	7	100
1/3/2004	630	0.8	29.1	20.6	6	95
1/3/2004	645	0.9	29.1	20.6	12	110
1/3/2004	660	0.98	29.4	20.6	12	105
1/3/2004	675	1.05	29.5	20.6	9	92
1/3/2004	690	1.11	29.7	20.7	10	107
1/3/2004	705	1.16	29.8	20.7	11	114
1/3/2004	720	1.19	29.7	20.8	8	103
1/3/2004	735	1.2	29.8	20.8	6	78
1/3/2004	750	1.2	29.8	20.8	7	93
1/3/2004	765	1.15	29.8	20.9	9	96
1/3/2004	780	1.11	29.9	20.9	8	109
1/3/2004	795	1.05	29.9	21	10	86
1/3/2004	810	0.99	29.8	21.2	9	78
1/3/2004	825	0.93	29.9	21.3	8	110
1/3/2004	840	0.89	29.7	21.5	6	91
1/3/2004	855	0.84	29.6	21.6	8	96
1/3/2004	870	0.8	29.6	21.7	9	101
1/3/2004	885	0.77	29.5	21.8	12	85
1/3/2004	900	0.74	29.5	22.1	11	142
1/3/2004	915	0.74	29.6	22.1	10	238
1/3/2004	930	0.73	29.6	22.1	10	226
1/3/2004	945	0.72	29.5	22.2	6	215
1/3/2004	960	0.72	29.5	22.3	9	216
1/3/2004	975	0.7	29.4	22.4	9	209
1/3/2004	990	0.71	29.1	22.3	6	207
1/3/2004	1005	0.73	29	22.3	5	219
1/3/2004	1020	0.75	28.9	22.2	4	221
1/3/2004	1035	0.77	28.9	22.2	5	227
1/3/2004	1050	0.82	28.9	22.1	4	239
1/3/2004	1065	0.88	28.7	22.1	1	281
1/3/2004	1080	0.93	28.4	22	5	266
1/3/2004	1095	0.99	27.9	21.9	4	230
1/3/2004	1110	1.07	27.8	21.9	2	262
1/3/2004	1125	1.14	28	21.9	1	268
1/3/2004	1140	1.2	28.9	21.8	1	56
1/3/2004	1155	1.25	29.9	21.4	2	276
1/3/2004	1170	1.32	30.1	21.4	1	275
1/3/2004	1185	1.37	29.9	21.5	2	141
1/3/2004	1200	1.42	29.3	21.5	1	76
1/3/2004	1215	1.45	30.2	21.2	4	102
1/3/2004	1230	1.49	29.1	21.4	4	90
1/3/2004	1245	1.52	29	21.8	6	102
1/3/2004	1260	1.55	29	21.9	5	95
1/3/2004	1275	1.56	29.2	21.9	5	67
1/3/2004	1290	1.56	29.2	21.9	8	97
1/3/2004	1305	1.56	29.3	21.9	8	98
1/3/2004	1320	1.55	30.5	21.3	8	109
1/3/2004	1335	1.54	30.5	21.3	8	93
1/3/2004	1350	1.55	30.6	21.2	9	85
1/3/2004	1365	1.55	30.7	21.2	7	85
1/3/2004	1380	1.55	30.8	21.2	7	73
1/3/2004	1395	1.53	30.8	21.2	8	67
1/3/2004	1410	1.48	30.8	21.2	7	80
1/3/2004	1425	1.41	30.9	21.2	7	73
1/3/2004	1440	1.33	31.1	21	8	63
1/4/2004	15	1.23	31	21.1	8	66
1/4/2004	30	1.14	31	21	8	67
1/4/2004	45	1.03	31	21	9	83
1/4/2004	60	0.92	31.1	20.9	8	95
1/4/2004	75	0.82	31.1	21	9	88
1/4/2004	90	0.71	30.6	21.2	7	94
1/4/2004	105	0.6	30.7	21.1	7	92
1/4/2004	120	0.5	30.7	21.1	7	81
1/4/2004	135	0.39	30.7	21.1	6	95
1/4/2004	150	0.3	30.5	21.1	8	89
1/4/2004	165	0.2	30.5	21.1	7	99
1/4/2004	180	0.11	30.2	21	6	89
1/4/2004	195	0.01	30	20.8	5	109
1/4/2004	210	-0.08	29.8	20.8	5	93
1/4/2004	225	-0.18	29.7	20.8	6	97
1/4/2004	240	-0.26	29.7	20.7	7	88
1/4/2004	255	-0.35	29.6	20.7	10	94
1/4/2004	270	-0.44	29.7	20.7	8	90
1/4/2004	285	-0.52	29.5	20.6	8	89
1/4/2004	300	-0.59	28.8	20.7	9	101
1/4/2004	315	-0.66	28.5	20.7	8	76
1/4/2004	330	-0.72	28.5	20.7	7	69
1/4/2004	345	-0.76	28.3	20.7	7	75
1/4/2004	360	-0.78	28.2	20.6	6	49
1/4/2004	375	-0.79	27.8	20.7	5	47
1/4/2004	390	-0.78	27.4	20.8	6	64
1/4/2004	405	-0.73	27	20.8	6	85
1/4/2004	420	-0.65	26.8	20.9	6	77
1/4/2004	435	-0.57	26.4	20.8	6	63
1/4/2004	450	-0.48	27.5	20.8	6	90
1/4/2004	465	-0.39	28.6	20.7	6	92
1/4/2004	480	-0.29	28.2	20.7	7	76
1/4/2004	495	-0.19	28.4	20.7	7	106
1/4/2004	510	-0.09	27.9	20.8	8	98
1/4/2004	525	0.01	27.5	20.8	10	100
1/4/2004	540	0.12	27.6	20.9	12	109
1/4/2004	555	0.23	27.6	20.9	11	105
1/4/2004	570	0.33	27.6	21	11	115
1/4/2004	585	0.44	27.8	21	13	114
1/4/2004	600	0.55	28	21.1	12	119
1/4/2004	615	0.66	28.3	21.1	11	126
1/4/2004	630	0.77	28.3	21.1	15	122
1/4/2004	645	0.89	28.5	21.2	12	118
1/4/2004	660	0.99	28.7	21.2	10	133
1/4/2004	675	1.09	29	21.3	9	146
1/4/2004	690	1.19	29.4	21.4	9	139
1/4/2004	705	1.28	29.5	21.4	8	124
1/4/2004	720	1.34	29.7	21.4	10	125
1/4/2004	735	1.38	29.8	21.3	9	137
1/4/2004	750	1.4	29.9	21.3	6	136
1/4/2004	765	1.4	30	21.2	8	125
1/4/2004	780	1.39	30.1	21.2	5	149
1/4/2004	795	1.34	30.1	21.3	8	234
1/4/2004	810	1.29	30.1	21.4	7	236
1/4/2004	825	1.22	29.8	21.8	5	206
1/4/2004	840	1.18	29.9	21.8	10	216
1/4/2004	855	1.14	29.6	21.9	10	205
1/4/2004	870	1.11	29.6	22	9	210
1/4/2004	885	1.08	29.3	22.4	9	189
1/4/2004	900	1.05	29.4	22.5	8	190
1/4/2004	915	1.03	29.4	22.5	10	190
1/4/2004	930	1.01	29.4	22.4	8	190
1/4/2004	945	0.99	29.2	22.5	9	202
1/4/2004	960	0.98	29	22.6	8	208
1/4/2004	975	0.98	29	22.7	10	191
1/4/2004	990	0.97	28.8	22.8	9	195
1/4/2004	1005	0.96	28.4	22.9	10	184
1/4/2004	1020	0.98	28	22.9	7	175
1/4/2004	1035	0.98	27.9	23	8	190
1/4/2004	1050	1.01	27.9	23	6	183
1/4/2004	1065	1.03	27.8	22.9	7	173
1/4/2004	1080	1.07	27.9	22.8	9	163
1/4/2004	1095	1.1	27.9	22.6	9	178
1/4/2004	1110	1.15	27.9	22.6	9	176
1/4/2004	1125	1.2	28.1	22.6	8	181
1/4/2004	1140	1.25	28.2	22.6	9	188
1/4/2004	1155	1.32	28.7	22.5	5	170
1/4/2004	1170	1.37	28.7	22.5	7	150
1/4/2004	1185	1.43	28.8	22.4	5	156
1/4/2004	1200	1.49	28.9	22.4	3	162
1/4/2004	1215	1.55	29.3	22.2	4	169
1/4/2004	1230	1.6	29.6	22	3	173
1/4/2004	1245	1.66	29.8	21.9	3	120
1/4/2004	1260	1.72	30	21.9	2	171
1/4/2004	1275	1.77	29.9	21.9	1	145
1/4/2004	1290	1.81	30	21.8	3	67
1/4/2004	1305	1.84	30.2	21.7	3	40
1/4/2004	1320	1.87	30.3	21.6	5	73
1/4/2004	1335	1.87	30.2	21.6	6	95
1/4/2004	1350	1.87	30.2	21.6	6	77
1/4/2004	1365	1.85	30.3	21.6	6	75
1/4/2004	1380	1.83	30.2	21.6	5	61
1/4/2004	1395	1.79	30.2	21.6	6	90
1/4/2004	1410	1.75	30.2	21.6	6	100
1/4/2004	1425	1.7	30.3	21.6	6	99
1/4/2004	1440	1.64	30.4	21.5	6	103
1/5/2004	15	1.56	30.4	21.5	6	109
1/5/2004	30	1.48	30.4	21.5	7	103
1/5/2004	45	1.41	30.4	21.5	6	117
1/5/2004	60	1.31	30.4	21.5	6	109
1/5/2004	75	1.21	30.4	21.5	5	111
1/5/2004	90	1.1	30.4	21.5	6	102
1/5/2004	105	0.99	30.4	21.5	6	115
1/5/2004	120	0.87	30.4	21.5	6	115
1/5/2004	135	0.76	30.2	21.5	6	116
1/5/2004	150	0.65	29.7	21.5	6	117
1/5/2004	165	0.54	29.4	21.4	6	113
1/5/2004	180	0.43	29.3	21.3	6	118
1/5/2004	195	0.31	29.2	21.2	6	116
1/5/2004	210	0.21	29.2	21.2	7	116
1/5/2004	225	0.1	29.3	21.2	6	110
1/5/2004	240	-0.01	29.3	21.1	6	108
1/5/2004	255	-0.12	29.3	21.1	6	109
1/5/2004	270	-0.22	29.2	21	6	115
1/5/2004	285	-0.32	29.2	20.9	6	119
1/5/2004	300	-0.42	29.2	20.9	5	119
1/5/2004	315	-0.51	29.2	20.8	6	89
1/5/2004	330	-0.6	29.2	20.8	6	101
1/5/2004	345	-0.68	29.3	20.8	6	105
1/5/2004	360	-0.76	29	20.6	4	82
1/5/2004	375	-0.82	28.5	20.7	6	101
1/5/2004	390	-0.87	28.2	20.8	7	90
1/5/2004	405	-0.91	28.1	20.8	7	88
1/5/2004	420	-0.92	28	20.8	7	89
1/5/2004	435	-0.9	27.4	20.9	8	89
1/5/2004	450	-0.83	26.8	21	7	83
1/5/2004	465	-0.73	26.5	21	7	87
1/5/2004	480	-0.65	26.6	21	8	99
1/5/2004	495	-0.56	27.5	21	8	101
1/5/2004	510	-0.45	28.2	20.8	8	106
1/5/2004	525	-0.35	27.3	20.9	8	117
1/5/2004	540	-0.23	26.7	21	8	112
1/5/2004	555	-0.11	27	21.1	8	95
1/5/2004	570	0.01	27.2	21.2	7	115
1/5/2004	585	0.13	27.4	21.3	10	128
1/5/2004	600	0.25	27.5	21.4	6	129
1/5/2004	615	0.37	27.8	21.4	8	128
1/5/2004	630	0.5	28	21.4	8	135
1/5/2004	645	0.62	28.1	21.5	10	124
1/5/2004	660	0.73	28.2	21.5	11	138
1/5/2004	675	0.85	28.4	21.5	10	150
1/5/2004	690	0.95	28.6	21.6	8	142
1/5/2004	705	1.05	29	21.6	6	152
1/5/2004	720	1.15	-1.23E+25	24.5	7	172
1/5/2004	735	1.22	-1.23E+25	21.8	7	191
1/5/2004	750	1.29	-1.23E+25	22.6	8	203
1/5/2004	765	1.32	29.9	21.6	7	196
1/5/2004	780	1.37	30	21.6	11	205
1/5/2004	795	1.39	29.5	22.2	11	200
1/5/2004	810	1.4	29.7	22.3	11	201
1/5/2004	825	1.39	29.8	22.3	11	192
1/5/2004	840	1.36	29.6	22.4	10	209
1/5/2004	855	1.3	29.5	22.4	11	193
1/5/2004	870	1.26	29.4	22.5	11	195
1/5/2004	885	1.21	29.2	22.6	12	203
1/5/2004	900	1.16	29.2	22.7	11	202
1/5/2004	915	1.12	29.2	22.8	12	195
1/5/2004	930	1.07	29.1	22.9	12	196
1/5/2004	945	1.04	29	22.9	12	221
1/5/2004	960	1.01	29.1	22.9	11	219
1/5/2004	975	0.98	29.1	22.8	10	218
1/5/2004	990	0.97	29.1	22.9	11	217
1/5/2004	1005	0.95	29	22.9	10	216
1/5/2004	1020	0.92	28.9	22.9	9	220
1/5/2004	1035	0.91	28.8	22.8	8	236
1/5/2004	1050	0.9	28.7	22.8	6	222
1/5/2004	1065	0.87	28.6	22.8	5	230
1/5/2004	1080	0.87	28.5	22.7	6	247
1/5/2004	1095	0.87	28.5	22.6	4	264
1/5/2004	1110	0.88	28.5	22.6	3	270
1/5/2004	1125	0.93	28.4	22.6	2	294
1/5/2004	1140	1.01	28.3	22.5	2	275
1/5/2004	1155	1.07	28	22.5	2	270
1/5/2004	1170	1.14	27.9	22.6	2	293
1/5/2004	1185	1.2	28.9	22.6	2	27
1/5/2004	1200	1.26	29.4	22.4	2	275
1/5/2004	1215	1.33	29.8	22.2	1	291
1/5/2004	1230	1.39	29.8	22.1	2	283
1/5/2004	1245	1.45	29.9	22	2	294
1/5/2004	1260	1.53	30	22	2	32
1/5/2004	1275	1.59	30.2	21.9	2	23
1/5/2004	1290	1.66	30.1	22	2	55
1/5/2004	1305	1.73	29.8	22.1	2	38
1/5/2004	1320	1.79	29.5	22.1	2	66
1/5/2004	1335	1.85	29.3	22	3	69
1/5/2004	1350	1.89	29.2	22	3	44
1/5/2004	1365	1.93	29.1	22	3	43
1/5/2004	1380	1.95	29.2	22	3	32
1/5/2004	1395	1.95	29.3	22	3	64
1/5/2004	1410	1.93	30	21.9	3	39
1/5/2004	1425	1.89	30	21.9	4	58
1/5/2004	1440	1.84	29.5	21.9	5	66
1/6/2004	15	1.76	29.4	21.9	6	119
1/6/2004	30	1.68	30.4	21.7	5	110
1/6/2004	45	1.59	30.4	21.7	5	110
1/6/2004	60	1.51	29.6	21.9	4	96
1/6/2004	75	1.42	29.9	21.8	4	96
1/6/2004	90	1.32	30.2	21.7	4	103
1/6/2004	105	1.23	30.4	21.7	4	136
1/6/2004	120	1.12	30.3	21.8	3	112
1/6/2004	135	1.01	30.3	21.8	5	114
1/6/2004	150	0.9	30	21.8	3	116
1/6/2004	165	0.8	29.6	21.9	3	106
1/6/2004	180	0.68	29.3	21.8	4	114
1/6/2004	195	0.55	29.1	21.7	5	120
1/6/2004	210	0.44	29.1	21.6	2	83
1/6/2004	225	0.32	29	21.6	2	66
1/6/2004	240	0.21	29.1	21.6	3	88
1/6/2004	255	0.11	29.1	21.6	5	48
1/6/2004	270	-0.01	29.1	21.6	4	41
1/6/2004	285	-0.11	29.1	21.6	3	62
1/6/2004	300	-0.19	29.2	21.6	4	78
1/6/2004	315	-0.31	29.2	21.6	4	71
1/6/2004	330	-0.41	29.1	21.5	4	67
1/6/2004	345	-0.51	29.2	21.5	4	76
1/6/2004	360	-0.6	29.1	21.4	5	76
1/6/2004	375	-0.7	29.1	21.3	5	103
1/6/2004	390	-0.78	29.1	21.3	5	96
1/6/2004	405	-0.86	28.4	21.2	5	92
1/6/2004	420	-0.92	28.2	21.2	2	67
1/6/2004	435	-0.98	28.1	21.2	3	64
1/6/2004	450	-1.01	27.9	21.3	3	49
1/6/2004	465	-1.02	27.5	21.3	3	45
1/6/2004	480	-0.99	27.1	21.4	4	60
1/6/2004	495	-0.91	27	21.4	5	62
1/6/2004	510	-0.81	26.6	21.5	5	45
1/6/2004	525	-0.72	26.8	21.5	6	70
1/6/2004	540	-0.63	26.7	21.6	6	73
1/6/2004	555	-0.52	28	21.4	5	69
1/6/2004	570	-0.42	27.3	21.6	4	45
1/6/2004	585	-0.3	26.8	21.8	5	64
1/6/2004	600	-0.19	27.2	21.8	4	65
1/6/2004	615	-0.07	27.4	21.8	5	69
1/6/2004	630	0.06	27.5	21.9	3	76
1/6/2004	645	0.19	27.7	22	2	57
1/6/2004	660	0.32	28	22	1	230
1/6/2004	675	0.46	28.2	22.1	2	135
1/6/2004	690	0.59	28.3	22.1	2	269
1/6/2004	705	0.72	28.6	22.1	6	273
1/6/2004	720	0.84	29	22.2	4	9
1/6/2004	735	0.96	29.4	22.2	3	247
1/6/2004	750	1.07	29.5	22.2	4	203
1/6/2004	765	1.16	29.5	22.2	6	231
1/6/2004	780	1.23	29.7	22.1	6	265
1/6/2004	795	1.29	29.5	22.3	5	246
1/6/2004	810	1.32	29.3	22.6	1	4
1/6/2004	825	1.34	29.5	22.9	2	252
1/6/2004	840	1.32	29.4	22.8	6	221
1/6/2004	855	1.28	29.1	23.4	8	226
1/6/2004	870	1.22	29.1	23.4	8	225
1/6/2004	885	1.15	29	23.6	11	222
1/6/2004	900	1.08	29	23.6	10	229
1/6/2004	915	1.02	28.8	23.8	10	231
1/6/2004	930	0.96	28.8	23.8	11	240
1/6/2004	945	0.92	28.8	23.8	10	253
1/6/2004	960	0.89	28.8	23.8	8	265
1/6/2004	975	0.87	28.8	23.8	7	256
1/6/2004	990	0.86	28.8	23.8	9	243
1/6/2004	1005	0.85	28.8	23.9	7	257
1/6/2004	1020	0.84	28.8	23.9	6	257
1/6/2004	1035	0.83	28.7	23.9	8	234
1/6/2004	1050	0.81	28.7	23.9	8	257
1/6/2004	1065	0.79	28.6	23.8	7	250
1/6/2004	1080	0.76	28.6	23.7	7	270
1/6/2004	1095	0.73	28.5	23.6	11	272
1/6/2004	1110	0.71	28.4	23.6	10	268
1/6/2004	1125	0.7	28.4	23.5	8	275
1/6/2004	1140	0.7	28.4	23.5	9	278
1/6/2004	1155	0.7	28.4	23.4	9	273
1/6/2004	1170	0.74	28.4	23.4	7	285
1/6/2004	1185	0.83	28.3	23.3	8	288
1/6/2004	1200	0.9	28.3	23.3	7	286
1/6/2004	1215	0.99	28.6	23.2	7	295
1/6/2004	1230	1.09	29.5	22.9	8	302
1/6/2004	1245	1.17	30.2	22.4	7	1
1/6/2004	1260	1.27	30.4	22.2	9	322
1/6/2004	1275	1.36	30.7	22	14	25
1/6/2004	1290	1.42	30.8	21.9	14	45
1/6/2004	1305	1.49	30.7	21.9	14	42
1/6/2004	1320	1.54	30.6	21.9	15	42
1/6/2004	1335	1.59	30.6	21.8	15	43
1/6/2004	1350	1.63	30.6	21.8	14	45
1/6/2004	1365	1.67	30.7	21.7	13	49
1/6/2004	1380	1.68	30.7	21.6	17	63
1/6/2004	1395	1.67	30.6	21.6	14	59
1/6/2004	1410	1.64	30.6	21.6	11	53
1/6/2004	1425	1.57	30.6	21.7	15	52
1/6/2004	1440	1.49	30.5	21.7	14	46
1/7/2004	15	1.41	30.6	21.7	12	47
1/7/2004	30	1.33	30.6	21.7	15	40
1/7/2004	45	1.23	30.5	21.6	13	56
1/7/2004	60	1.16	30.5	21.6	15	47
1/7/2004	75	1.07	30.3	21.6	15	50
1/7/2004	90	0.99	30.2	21.6	13	51
1/7/2004	105	0.91	30.1	21.5	13	38
1/7/2004	120	0.83	30.1	21.4	16	55
1/7/2004	135	0.73	30	21.3	14	40
1/7/2004	150	0.62	30	21.2	13	58
1/7/2004	165	0.51	29.9	21.2	14	16
1/7/2004	180	0.39	29.9	21.2	16	61
1/7/2004	195	0.29	29.8	21.2	10	31
1/7/2004	210	0.16	29.8	21.2	13	45
1/7/2004	225	0.05	29.7	21	12	31
1/7/2004	240	-0.06	29.7	21	13	28
1/7/2004	255	-0.16	29.7	20.9	13	30
1/7/2004	270	-0.27	29.7	20.8	12	44
1/7/2004	285	-0.4	29.7	20.7	13	29
1/7/2004	300	-0.52	29.7	20.6	12	46
1/7/2004	315	-0.62	29.7	20.4	14	41
1/7/2004	330	-0.73	29.6	20.4	9	25
1/7/2004	345	-0.84	29.6	20.3	14	33
1/7/2004	360	-0.94	29.7	20.1	11	60
1/7/2004	375	-1.04	29.7	19.9	14	41
1/7/2004	390	-1.12	29.7	19.8	11	52
1/7/2004	405	-1.17	29.7	19.6	10	51
1/7/2004	420	-1.2	29.7	19.5	14	25
1/7/2004	435	-1.23	29.6	19.2	17	35
1/7/2004	450	-1.24	29.6	18.9	13	46
1/7/2004	465	-1.25	29.6	18.8	16	37
1/7/2004	480	-1.26	29.4	18.5	15	32
1/7/2004	495	-1.28	29.4	18.6	13	35
1/7/2004	510	-1.29	28.9	18.6	16	36
1/7/2004	525	-1.29	28.6	18.8	18	41
1/7/2004	540	-1.29	26.9	18.4	16	38
1/7/2004	555	-1.29	25.9	19.1	14	53
1/7/2004	570	-1.29	25.3	19.1	13	28
1/7/2004	585	-1.29	25.6	19.2	14	45
1/7/2004	600	-1.28	25.8	19.1	19	25
1/7/2004	615	-1.24	26.1	19	16	47
1/7/2004	630	-1.16	26.2	18.8	18	41
1/7/2004	645	-1.06	26.4	18.9	14	52
1/7/2004	660	-0.97	26.4	18.8	15	53
1/7/2004	675	-0.89	26.4	18.8	13	53
1/7/2004	690	-0.8	26.2	18.9	14	39
1/7/2004	705	-0.71	26.1	19	16	48
1/7/2004	720	-0.63	26.3	19.1	15	51
1/7/2004	735	-0.53	26.4	19.2	15	48
1/7/2004	750	-0.47	26.7	19.4	13	48
1/7/2004	765	-0.39	26.9	19.3	13	37
1/7/2004	780	-0.27	27.2	19.5	16	60
1/7/2004	795	-0.18	27.7	19.6	15	48
1/7/2004	810	-0.08	28	19.7	12	78
1/7/2004	825	-0.01	28.2	19.7	14	43
1/7/2004	840	0.07	28.3	19.7	15	33
1/7/2004	855	0.12	28.6	19.6	15	60
1/7/2004	870	0.15	28.9	19.6	12	48
1/7/2004	885	0.17	29.1	19.6	14	53
1/7/2004	900	0.17	29.2	19.6	15	57
1/7/2004	915	0.15	29.4	19.6	17	52
1/7/2004	930	0.12	29.5	19.6	16	43
1/7/2004	945	0.06	29.8	19.5	16	43
1/7/2004	960	0	30	19.6	14	56
1/7/2004	975	-0.06	29.7	19.5	16	67
1/7/2004	990	-0.1	29.7	19.5	15	49
1/7/2004	1005	-0.12	29.7	19.4	11	44
1/7/2004	1020	-0.14	29.6	19.4	18	71
1/7/2004	1035	-0.14	29.6	19.3	9	63
1/7/2004	1050	-0.14	29.5	19.1	11	66
1/7/2004	1065	-0.14	29.3	19.2	12	69
1/7/2004	1080	-0.11	29.1	19.3	8	50
1/7/2004	1095	-0.09	29.3	19.3	10	53
1/7/2004	1110	-0.08	29.3	19.3	9	48
1/7/2004	1125	-0.07	29.3	19.3	10	56
1/7/2004	1140	-0.04	29.2	19.2	10	55
1/7/2004	1155	-0.02	29.3	19.2	9	49
1/7/2004	1170	0.01	29.4	19.2	10	38
1/7/2004	1185	0.06	29.6	19.1	9	56
1/7/2004	1200	0.11	29.7	19	14	41
1/7/2004	1215	0.15	29.7	18.8	14	39
1/7/2004	1230	0.2	29.8	18.8	17	40
1/7/2004	1245	0.26	29.8	18.8	11	54
1/7/2004	1260	0.32	29.8	18.8	11	39
1/7/2004	1275	0.38	30	18.7	14	49
1/7/2004	1290	0.45	30.2	18.6	12	41
1/7/2004	1305	0.52	30.3	18.6	9	40
1/7/2004	1320	0.59	30.4	18.6	14	43
1/7/2004	1335	0.69	30.4	18.6	12	45
1/7/2004	1350	0.78	30.4	18.5	14	27
1/7/2004	1365	0.88	30.4	18.4	13	38
1/7/2004	1380	0.97	30.6	18.5	14	40
1/7/2004	1395	1.04	30.7	18.5	16	53
1/7/2004	1410	1.1	30.8	18.4	12	37
1/7/2004	1425	1.16	30.7	18.4	14	61
1/7/2004	1440	1.21	30.8	18.3	11	38
1/8/2004	15	1.24	30.8	18.3	12	54
1/8/2004	30	1.27	30.9	18.3	12	40
1/8/2004	45	1.27	30.9	18.3	11	42
1/8/2004	60	1.25	30.9	18.2	11	39
1/8/2004	75	1.2	30.9	18.1	11	36
1/8/2004	90	1.14	30.8	18	11	41
1/8/2004	105	1.06	30.8	17.8	10	48
1/8/2004	120	0.97	30.8	17.7	14	45
1/8/2004	135	0.88	30.7	17.6	10	48
1/8/2004	150	0.81	30.7	17.5	12	50
1/8/2004	165	0.7	30.7	17.4	12	63
1/8/2004	180	0.59	30.7	17.4	11	41
1/8/2004	195	0.49	30.7	17.3	11	47
1/8/2004	210	0.4	30.7	17.3	9	45
1/8/2004	225	0.3	30.7	17.3	12	46
1/8/2004	240	0.21	30.7	17.4	12	58
1/8/2004	255	0.11	30.7	17.2	10	50
1/8/2004	270	0.02	30.6	17.1	10	50
1/8/2004	285	-0.07	30.6	17	11	60
1/8/2004	300	-0.15	30.6	17	10	51
1/8/2004	315	-0.24	30.5	16.9	10	45
1/8/2004	330	-0.33	30.5	16.8	9	50
1/8/2004	345	-0.43	30.5	16.7	9	54
1/8/2004	360	-0.51	30.4	16.6	10	62
1/8/2004	375	-0.6	30.5	16.6	11	60
1/8/2004	390	-0.69	30.4	16.5	11	46
1/8/2004	405	-0.77	30.4	16.5	11	64
1/8/2004	420	-0.86	30.4	16.4	11	44
1/8/2004	435	-0.94	30.4	16.1	12	50
1/8/2004	450	-1.02	30.4	16.1	11	52
1/8/2004	465	-1.09	30.4	16	9	70
1/8/2004	480	-1.13	30.5	16	9	53
1/8/2004	495	-1.16	30.6	15.9	8	66
1/8/2004	510	-1.19	30.3	15.7	8	60
1/8/2004	525	-1.23	30.4	15.9	11	73
1/8/2004	540	-1.23	30.3	15.8	9	34
1/8/2004	555	-1.15	27.9	15.6	11	63
1/8/2004	570	-1.05	27.3	15.8	9	57
1/8/2004	585	-0.96	27	16.1	9	51
1/8/2004	600	-0.86	29.3	16.3	12	62
1/8/2004	615	-0.76	28.4	16.4	14	71
1/8/2004	630	-0.65	27.8	16.6	14	70
1/8/2004	645	-0.54	27.7	16.8	12	84
1/8/2004	660	-0.44	27.5	16.9	13	64
1/8/2004	675	-0.32	27.7	16.9	11	82
1/8/2004	690	-0.21	27.8	16.9	13	61
1/8/2004	705	-0.08	28.1	17	13	81
1/8/2004	720	0.04	28.3	17.1	11	86
1/8/2004	735	0.17	28.5	17.1	12	81
1/8/2004	750	0.29	28.8	17.2	10	82
1/8/2004	765	0.4	29	17.3	10	85
1/8/2004	780	0.52	29.1	17.4	8	89
1/8/2004	795	0.64	29.3	17.4	9	83
1/8/2004	810	0.74	29.4	17.5	10	60
1/8/2004	825	0.83	29.5	17.6	9	71
1/8/2004	840	0.92	29.5	17.7	9	68
1/8/2004	855	0.99	29.6	17.7	12	59
1/8/2004	870	1.05	29.7	17.8	9	63
1/8/2004	885	1.1	29.9	17.8	6	91
1/8/2004	900	1.13	30	17.9	7	37
1/8/2004	915	1.16	30.2	18.1	11	62
1/8/2004	930	1.15	30.3	18.1	9	85
1/8/2004	945	1.15	30.3	18.2	6	76
1/8/2004	960	1.12	30.3	18.2	12	89
1/8/2004	975	1.07	30.3	18.3	6	110
1/8/2004	990	1.02	29.7	18.5	9	106
1/8/2004	1005	0.97	30.2	18.4	11	81
1/8/2004	1020	0.93	30.2	18.4	10	78
1/8/2004	1035	0.89	30.1	18.4	8	65
1/8/2004	1050	0.85	30.1	18.4	6	58
1/8/2004	1065	0.82	29.8	18.4	8	62
1/8/2004	1080	0.78	30.1	18.4	7	68
1/8/2004	1095	0.76	30.1	18.4	8	56
1/8/2004	1110	0.74	30.1	18.4	8	72
1/8/2004	1125	0.74	30.2	18.4	7	51
1/8/2004	1140	0.75	30.1	18.4	8	63
1/8/2004	1155	0.76	30.1	18.4	8	67
1/8/2004	1170	0.78	30.2	18.4	8	66
1/8/2004	1185	0.84	30.4	18.4	7	61
1/8/2004	1200	0.89	30.5	18.4	8	45
1/8/2004	1215	0.94	30.5	18.4	7	74
1/8/2004	1230	0.99	30.6	18.2	7	50
1/8/2004	1245	1.06	30.7	18.2	8	41
1/8/2004	1260	1.12	30.7	18.1	8	57
1/8/2004	1275	1.19	30.7	18	7	63
1/8/2004	1290	1.27	30.6	17.9	6	56
1/8/2004	1305	1.34	30.5	17.9	6	60
1/8/2004	1320	1.42	30.6	18	6	81
1/8/2004	1335	1.49	30.5	18	6	75
1/8/2004	1350	1.57	30.6	18.1	7	65
1/8/2004	1365	1.66	30.8	18.1	8	93
1/8/2004	1380	1.74	30.8	18.1	10	81
1/8/2004	1395	1.8	30.8	18	10	92
1/8/2004	1410	1.88	30.8	18	8	81
1/8/2004	1425	1.96	30.9	18	8	103
1/8/2004	1440	2.02	30.9	18	7	88
1/9/2004	15	2.08	31	17.9	7	79
1/9/2004	30	2.12	31	17.9	6	62
1/9/2004	45	2.15	31.1	17.9	6	68
1/9/2004	60	2.17	31.1	17.9	7	75
1/9/2004	75	2.18	31.1	17.9	7	72
1/9/2004	90	2.18	31.1	17.9	7	81
1/9/2004	105	2.16	31	17.8	5	87
1/9/2004	120	2.12	31	17.9	7	104
1/9/2004	135	2.05	31	17.9	5	93
1/9/2004	150	1.97	30.7	17.7	6	93
1/9/2004	165	1.89	30.4	17.7	6	84
1/9/2004	180	1.8	30.4	17.6	5	83
1/9/2004	195	1.68	30.1	17.4	5	82
1/9/2004	210	1.56	30.1	17.3	5	64
1/9/2004	225	1.45	30	17.4	5	78
1/9/2004	240	1.34	30	17.4	5	62
1/9/2004	255	1.23	30.2	17.5	7	79
1/9/2004	270	1.12	30.3	17.5	6	102
1/9/2004	285	1.01	30.1	17.4	7	104
1/9/2004	300	0.89	30	17.3	6	92
1/9/2004	315	0.8	30	17.2	7	101
1/9/2004	330	0.68	30	17.2	7	102
1/9/2004	345	0.56	30.1	17.1	7	100
1/9/2004	360	0.45	30.1	17.1	7	87
1/9/2004	375	0.34	30.1	17	5	84
1/9/2004	390	0.24	30.1	17	6	103
1/9/2004	405	0.14	30.1	17	6	107
1/9/2004	420	0.04	30.1	16.9	6	111
1/9/2004	435	-0.06	30.1	16.9	5	89
1/9/2004	450	-0.14	30.1	16.9	6	96
1/9/2004	465	-0.23	30.1	16.9	6	89
1/9/2004	480	-0.31	30.1	16.9	5	86
1/9/2004	495	-0.39	30.1	16.9	5	78
1/9/2004	510	-0.47	30	16.9	5	80
1/9/2004	525	-0.51	29.9	16.9	4	100
1/9/2004	540	-0.55	29.9	17	4	82
1/9/2004	555	-0.55	29.9	17	3	111
1/9/2004	570	-0.49	29.7	17.2	4	111
1/9/2004	585	-0.42	29.2	17.4	4	111
1/9/2004	600	-0.3	28.8	17.6	3	102
1/9/2004	615	-0.2	28.9	17.7	4	119
1/9/2004	630	-0.06	29.6	17.7	5	146
1/9/2004	645	0.06	29.2	17.8	4	168
1/9/2004	660	0.19	29	17.9	5	160
1/9/2004	675	0.34	29	18	5	149
1/9/2004	690	0.48	29.1	18	3	166
1/9/2004	705	0.61	29.2	18.1	6	182
1/9/2004	720	0.75	29.2	18.1	8	172
1/9/2004	735	0.88	29.2	18.1	9	166
1/9/2004	750	1.01	29.3	18.2	9	169
1/9/2004	765	1.13	29.4	18.3	10	163
1/9/2004	780	1.25	29.4	18.3	11	171
1/9/2004	795	1.34	29.5	18.4	10	168
1/9/2004	810	1.43	29.7	18.3	11	163
1/9/2004	825	1.5	29.9	18.4	9	176
1/9/2004	840	1.59	29.9	18.4	10	168
1/9/2004	855	1.67	30	18.5	9	165
1/9/2004	870	1.74	29.9	18.5	9	168
1/9/2004	885	1.78	30.1	18.6	9	169
1/9/2004	900	1.83	30.1	18.6	9	166
1/9/2004	915	1.85	30.2	18.7	10	166
1/9/2004	930	1.85	30.2	18.8	10	164
1/9/2004	945	1.83	30	18.9	9	172
1/9/2004	960	1.78	29.9	19.3	9	173
1/9/2004	975	1.72	29.9	19.1	8	159
1/9/2004	990	1.64	29.8	19	6	164
1/9/2004	1005	1.57	29.8	19	8	166
1/9/2004	1020	1.5	29.8	19.1	9	166
1/9/2004	1035	1.44	29.7	19.1	8	165
1/9/2004	1050	1.36	29.7	19.1	6	153
1/9/2004	1065	1.3	29.7	19.1	4	165
1/9/2004	1080	1.24	29.8	19.1	5	182
1/9/2004	1095	1.19	29.8	19.1	6	157
1/9/2004	1110	1.13	29.8	19.1	5	168
1/9/2004	1125	1.1	29.6	19	6	175
1/9/2004	1140	1.08	29.5	19	5	173
1/9/2004	1155	1.07	29.4	19	4	175
1/9/2004	1170	1.05	29.5	19	5	167
1/9/2004	1185	1.05	29.9	19	6	178
1/9/2004	1200	1.06	29.7	19	5	175
1/9/2004	1215	1.1	29.8	19	10	225
1/9/2004	1230	1.13	29.9	19	6	173
1/9/2004	1245	1.18	29.8	19	4	218
1/9/2004	1260	1.24	29.6	19	3	167
1/9/2004	1275	1.31	29.3	19.2	5	138
1/9/2004	1290	1.36	29.1	19.3	6	185
1/9/2004	1305	1.4	29.2	19.3	8	175
1/9/2004	1320	1.47	29.3	19.2	9	178
1/9/2004	1335	1.55	29.5	19.1	9	188
1/9/2004	1350	1.63	29.6	19	10	186
1/9/2004	1365	1.75	29.8	19	9	194
1/9/2004	1380	1.87	29.8	19	9	194
1/9/2004	1395	1.98	30	19	7	210
1/9/2004	1410	2.11	30.2	18.9	7	228
1/9/2004	1425	2.2	30.5	18.9	7	206
1/9/2004	1440	2.28	30.6	18.9	7	201
1/10/2004	15	2.35	30.8	18.8	4	188
1/10/2004	30	2.4	30.9	18.8	6	240
1/10/2004	45	2.43	30.9	18.8	6	229
1/10/2004	60	2.46	30.5	18.9	6	220
1/10/2004	75	2.48	30.4	18.9	5	233
1/10/2004	90	2.49	30.3	18.9	7	253
1/10/2004	105	2.49	30.3	18.9	8	251
1/10/2004	120	2.47	30.3	18.9	7	249
1/10/2004	135	2.45	30.2	18.9	7	252
1/10/2004	150	2.38	30.1	18.9	7	219
1/10/2004	165	2.31	29.9	18.9	7	243
1/10/2004	180	2.24	29.8	18.9	7	232
1/10/2004	195	2.17	29.9	18.9	7	238
1/10/2004	210	2.08	29.9	18.9	5	253
1/10/2004	225	1.99	30	18.9	15	285
1/10/2004	240	1.9	30.1	18.9	13	285
1/10/2004	255	1.83	30.1	18.8	13	300
1/10/2004	270	1.72	30.1	18.8	12	301
1/10/2004	285	1.59	30.2	18.8	15	285
1/10/2004	300	1.46	30.2	18.8	14	307
1/10/2004	315	1.33	30.1	18.7	14	303
1/10/2004	330	1.19	30.1	18.7	15	306
1/10/2004	345	1.04	30.1	18.7	14	309
1/10/2004	360	0.91	30.1	18.6	13	291
1/10/2004	375	0.78	30.1	18.6	13	3
1/10/2004	390	0.63	30.1	18.6	14	297
1/10/2004	405	0.49	30.1	18.6	11	295
1/10/2004	420	0.36	30.1	18.5	17	315
1/10/2004	435	0.23	30.1	18.5	19	304
1/10/2004	450	0.1	30	18.4	20	302
1/10/2004	465	-0.03	30	18.4	12	286
1/10/2004	480	-0.15	30	18.4	14	5
1/10/2004	495	-0.25	30.1	18.3	15	296
1/10/2004	510	-0.37	30.2	18.2	13	309
1/10/2004	525	-0.49	30.2	18.2	9	33
1/10/2004	540	-0.59	30.3	18.2	16	294
1/10/2004	555	-0.68	30.4	18.1	12	309
1/10/2004	570	-0.77	30.4	18.1	15	0
1/10/2004	585	-0.86	30.4	18.1	17	307
1/10/2004	600	-0.93	30.4	18.1	15	293
1/10/2004	615	-0.99	30.4	18.1	13	283
1/10/2004	630	-1.03	30.3	18.2	16	305
1/10/2004	645	-1.02	30.4	18.1	13	303
1/10/2004	660	-0.98	30.5	18	11	21
1/10/2004	675	-0.87	30.2	18.1	13	298
1/10/2004	690	-0.78	30.3	18.3	11	0
1/10/2004	705	-0.67	29.9	18.3	14	287
1/10/2004	720	-0.59	29.8	18.5	12	299
1/10/2004	735	-0.47	29.2	18.3	13	297
1/10/2004	750	-0.39	29.2	18.4	11	302
1/10/2004	765	-0.25	29.2	18.4	12	12
1/10/2004	780	-0.14	29.1	18.4	12	10
1/10/2004	795	-0.02	29.1	18.4	9	9
1/10/2004	810	0.1	29.2	18.4	10	299
1/10/2004	825	0.21	29.2	18.3	14	296
1/10/2004	840	0.32	29.2	18.3	14	292
1/10/2004	855	0.39	29.2	18.3	13	21
1/10/2004	870	0.49	29.3	18.3	10	37
1/10/2004	885	0.56	29.5	18.3	11	311
1/10/2004	900	0.6	29.5	18.2	10	5
1/10/2004	915	0.63	29.6	18.2	9	20
1/10/2004	930	0.64	29.6	18.2	11	9
1/10/2004	945	0.63	29.7	18.1	10	27
1/10/2004	960	0.59	29.7	18.1	11	20
1/10/2004	975	0.53	29.7	18.1	12	20
1/10/2004	990	0.49	29.7	17.9	12	27
1/10/2004	1005	0.42	29.6	17.8	11	21
1/10/2004	1020	0.36	29.6	17.8	13	6
1/10/2004	1035	0.28	29.5	17.8	12	26
1/10/2004	1050	0.23	29.5	17.7	15	31
1/10/2004	1065	0.17	29.5	17.6	11	64
1/10/2004	1080	0.13	29.4	17.6	12	27
1/10/2004	1095	0.07	29.4	17.5	12	12
1/10/2004	1110	0.01	29.4	17.4	11	6
1/10/2004	1125	-0.04	29.4	17.3	10	12
1/10/2004	1140	-0.08	29.4	17.2	11	31
1/10/2004	1155	-0.13	29.3	17.1	14	29
1/10/2004	1170	-0.17	29.3	17	12	43
1/10/2004	1185	-0.21	29.1	16.9	13	44
1/10/2004	1200	-0.25	29	16.8	12	54
1/10/2004	1215	-0.26	29	16.6	14	36
1/10/2004	1230	-0.29	29	16.5	12	21
1/10/2004	1245	-0.29	28.9	16.3	14	52
1/10/2004	1260	-0.27	28.8	16.4	10	40
1/10/2004	1275	-0.2	28.8	16.4	9	19
1/10/2004	1290	-0.14	28.9	16.3	12	28
1/10/2004	1305	-0.07	28.9	16.2	9	18
1/10/2004	1320	-0.01	28.9	16.6	10	8
1/10/2004	1335	0.07	29	16.4	14	28
1/10/2004	1350	0.14	29	16.3	11	311
1/10/2004	1365	0.21	29.1	16.3	12	320
1/10/2004	1380	0.3	29.3	16.2	10	35
1/10/2004	1395	0.38	29.4	16.1	11	15
1/10/2004	1410	0.49	29.4	16.2	13	0
1/10/2004	1425	0.58	29.6	16.4	12	36
1/10/2004	1440	0.68	29.5	16.2	12	13
1/11/2004	15	0.78	29.6	16.3	14	3
1/11/2004	30	0.86	29.8	16.3	9	302
1/11/2004	45	0.93	29.8	16.2	13	21
1/11/2004	60	0.98	30	16.3	16	26
1/11/2004	75	1.01	29.9	16.3	13	36
1/11/2004	90	1.06	29.9	16.1	9	13
1/11/2004	105	1.06	29.9	15.9	10	25
1/11/2004	120	1.08	29.9	16	14	16
1/11/2004	135	1.08	30	15.9	9	4
1/11/2004	150	1.08	30	15.9	12	30
1/11/2004	165	1.06	30	15.8	11	22
1/11/2004	180	1	30	15.6	13	14
1/11/2004	195	0.92	30	15.6	10	36
1/11/2004	210	0.86	30	15.6	10	35
1/11/2004	225	0.79	29.9	15.5	10	34
1/11/2004	240	0.72	30	15.4	12	14
1/11/2004	255	0.63	30	15.4	11	21
1/11/2004	270	0.55	30	15.3	9	12
1/11/2004	285	0.46	30	15.2	11	19
1/11/2004	300	0.36	30	15.1	12	30
1/11/2004	315	0.27	29.9	15	11	18
1/11/2004	330	0.18	29.9	14.9	13	18
1/11/2004	345	0.08	29.8	14.8	11	43
1/11/2004	360	-0.02	29.8	14.6	12	65
1/11/2004	375	-0.12	29.8	14.5	10	40
1/11/2004	390	-0.19	29.7	14.5	11	24
1/11/2004	405	-0.3	29.7	14.3	11	33
1/11/2004	420	-0.4	29.7	14.2	11	27
1/11/2004	435	-0.49	29.7	14.1	11	307
1/11/2004	450	-0.58	29.6	14	9	24
1/11/2004	465	-0.67	29.6	14	12	21
1/11/2004	480	-0.77	29.7	13.9	9	21
1/11/2004	495	-0.86	29.9	13.8	11	61
1/11/2004	510	-0.95	30	13.7	12	37
1/11/2004	525	-1.03	30	13.7	12	22
1/11/2004	540	-1.11	30.1	13.7	13	57
1/11/2004	555	-1.16	30.1	13.7	11	37
1/11/2004	570	-1.23	30.1	13.6	10	41
1/11/2004	585	-1.24	30.2	13.6	13	56
1/11/2004	600	-1.25	30.2	13.8	10	43
1/11/2004	615	-1.25	30.2	13.9	9	43
1/11/2004	630	-1.25	30	14.2	12	46
1/11/2004	645	-1.25	30	14.1	11	60
1/11/2004	660	-1.25	30	14.4	10	56
1/11/2004	675	-1.25	29.7	14.5	12	37
1/11/2004	690	-1.23	28.1	14.2	11	35
1/11/2004	705	-1.11	28.2	15.1	13	43
1/11/2004	720	-1.01	29.3	15.2	8	47
1/11/2004	735	-0.9	28.7	14.9	7	13
1/11/2004	750	-0.77	28.3	15.3	10	25
1/11/2004	765	-0.66	28.3	15.7	9	21
1/11/2004	780	-0.54	28.3	15.4	9	23
1/11/2004	795	-0.43	28.3	15.4	9	32
1/11/2004	810	-0.32	28.4	15.3	11	28
1/11/2004	825	-0.21	28.4	15.4	11	47
1/11/2004	840	-0.11	28.5	15.3	14	48
1/11/2004	855	0.01	28.6	15.3	11	55
1/11/2004	870	0.11	28.9	15.3	8	65
1/11/2004	885	0.2	29.1	15.2	15	49
1/11/2004	900	0.29	29.3	15.2	13	35
1/11/2004	915	0.37	29.4	15.2	11	66
1/11/2004	930	0.44	29.6	15.2	9	57
1/11/2004	945	0.48	29.6	15.4	13	54
1/11/2004	960	0.54	29.6	15.5	13	50
1/11/2004	975	0.57	29.7	15.6	15	79
1/11/2004	990	0.58	29.7	15.6	12	50
1/11/2004	1005	0.59	29.7	15.7	11	62
1/11/2004	1020	0.57	29.7	15.7	9	50
1/11/2004	1035	0.56	29.8	15.7	9	68
1/11/2004	1050	0.52	30	15.7	9	24
1/11/2004	1065	0.48	30	15.7	8	53
1/11/2004	1080	0.43	30	15.7	8	37
1/11/2004	1095	0.37	30	15.7	8	52
1/11/2004	1110	0.32	29.9	15.5	8	45
1/11/2004	1125	0.27	29.8	15.5	8	54
1/11/2004	1140	0.22	29.3	15.5	8	60
1/11/2004	1155	0.17	29.7	15.4	11	46
1/11/2004	1170	0.13	29.7	15.4	13	62
1/11/2004	1185	0.09	29.6	15.3	11	71
1/11/2004	1200	0.04	29.7	15.5	10	65
1/11/2004	1215	-0.01	29.7	15.7	9	40
1/11/2004	1230	-0.06	29.7	15.7	11	50
1/11/2004	1245	-0.1	29.7	15.7	12	46
1/11/2004	1260	-0.14	29.7	15.7	11	66
1/11/2004	1275	-0.17	29.6	15.5	12	74
1/11/2004	1290	-0.21	29.6	15.4	10	45
1/11/2004	1305	-0.24	29.6	15.2	11	39
1/11/2004	1320	-0.26	29.6	15.2	11	59
1/11/2004	1335	-0.26	29.5	15	11	58
1/11/2004	1350	-0.25	29.5	14.9	11	58
1/11/2004	1365	-0.22	29.5	14.9	10	59
1/11/2004	1380	-0.16	29.5	14.8	10	51
1/11/2004	1395	-0.09	29.2	15	10	46
1/11/2004	1410	-0.01	29.3	15	9	57
1/11/2004	1425	0.07	29.4	15	11	47
1/11/2004	1440	0.15	29.4	14.8	10	45
1/12/2004	15	0.23	29.4	14.8	9	50
1/12/2004	30	0.31	29.4	14.8	8	53
1/12/2004	45	0.39	29.4	14.7	10	51
1/12/2004	60	0.47	29.4	14.7	8	27
1/12/2004	75	0.53	29.4	14.7	8	46
1/12/2004	90	0.61	29.4	14.8	6	42
1/12/2004	105	0.69	29.3	14.7	6	39
1/12/2004	120	0.76	29.4	14.7	8	55
1/12/2004	135	0.82	29.5	14.9	5	20
1/12/2004	150	0.88	29.5	14.8	6	39
1/12/2004	165	0.94	29.7	15.1	5	35
1/12/2004	180	0.99	29.7	15.1	6	19
1/12/2004	195	1.03	29.8	15.1	6	30
1/12/2004	210	1.05	29.7	15	8	37
1/12/2004	225	1.06	29.8	15	6	38
1/12/2004	240	1.04	29.8	15	8	26
1/12/2004	255	1	29.8	14.9	9	51
1/12/2004	270	0.94	29.7	14.8	8	50
1/12/2004	285	0.89	29.7	14.8	7	45
1/12/2004	300	0.82	29.6	14.7	9	53
1/12/2004	315	0.75	29.7	14.6	9	54
1/12/2004	330	0.67	29.6	14.6	7	32
1/12/2004	345	0.58	29.6	14.7	7	36
1/12/2004	360	0.5	29.6	14.5	8	53
1/12/2004	375	0.42	29.6	14.5	7	52
1/12/2004	390	0.33	29.6	14.5	6	60
1/12/2004	405	0.25	29.6	14.4	6	51
1/12/2004	420	0.16	29.7	14.4	6	34
1/12/2004	435	0.07	29.6	14.3	5	42
1/12/2004	450	0	29.6	14.2	6	23
1/12/2004	465	-0.08	29.5	14.3	8	41
1/12/2004	480	-0.15	29.6	14.2	8	53
1/12/2004	495	-0.22	29.7	14.1	7	44
1/12/2004	510	-0.29	29.8	14.1	6	49
1/12/2004	525	-0.37	29.7	14.1	5	61
1/12/2004	540	-0.45	29.8	14.2	7	25
1/12/2004	555	-0.53	29.8	14.2	5	44
1/12/2004	570	-0.59	29.8	14.3	6	57
1/12/2004	585	-0.66	29.9	14.4	4	25
1/12/2004	600	-0.72	29.9	14.5	5	45
1/12/2004	615	-0.77	30	14.6	7	43
1/12/2004	630	-0.82	29.9	14.7	6	33
1/12/2004	645	-0.85	30	14.9	8	53
1/12/2004	660	-0.84	29.9	15.2	8	30
1/12/2004	675	-0.78	30	15.6	5	39
1/12/2004	690	-0.7	28.7	15.6	7	37
1/12/2004	705	-0.63	28.7	15.8	7	39
1/12/2004	720	-0.55	28.6	15.7	4	23
1/12/2004	735	-0.46	29.3	15.8	7	61
1/12/2004	750	-0.38	28.6	15.8	6	46
1/12/2004	765	-0.28	28.4	15.9	8	63
1/12/2004	780	-0.18	28.5	15.9	8	83
1/12/2004	795	-0.07	28.6	15.9	7	86
1/12/2004	810	0.04	28.7	15.9	4	75
1/12/2004	825	0.15	28.6	15.9	3	37
1/12/2004	840	0.26	28.8	15.8	4	52
1/12/2004	855	0.37	29	15.8	6	80
1/12/2004	870	0.48	29.1	15.8	8	75
1/12/2004	885	0.57	29.2	15.8	4	111
1/12/2004	900	0.69	29.2	15.9	7	88
1/12/2004	915	0.78	29.6	15.9	4	90
1/12/2004	930	0.88	29.5	15.9	8	99
1/12/2004	945	0.97	29.6	15.8	4	76
1/12/2004	960	1.07	29.8	15.8	9	66
1/12/2004	975	1.14	29.7	15.7	5	70
1/12/2004	990	1.21	29.8	15.8	4	72
1/12/2004	1005	1.26	29.8	15.8	7	77
1/12/2004	1020	1.27	29.8	15.9	6	64
1/12/2004	1035	1.27	29.8	15.9	4	53
1/12/2004	1050	1.23	29.8	16	7	71
1/12/2004	1065	1.16	29.8	16	5	69
1/12/2004	1080	1.08	29.7	16	3	60
1/12/2004	1095	1	29.5	16	3	221
1/12/2004	1110	0.92	29.6	16	4	257
1/12/2004	1125	0.85	29.6	16.2	7	258
1/12/2004	1140	0.77	29.8	16.1	7	275
1/12/2004	1155	0.69	29.7	16.1	8	287
1/12/2004	1170	0.63	29.6	16.2	6	279
1/12/2004	1185	0.55	29.5	16.2	6	292
1/12/2004	1200	0.49	29.5	16.2	5	274
1/12/2004	1215	0.43	29.4	16.1	6	289
1/12/2004	1230	0.36	29.4	16.1	8	280
1/12/2004	1245	0.31	29.4	16.1	6	286
1/12/2004	1260	0.24	29.4	16.1	6	274
1/12/2004	1275	0.19	29.4	16.1	6	289
1/12/2004	1290	0.15	29.4	15.9	6	289
1/12/2004	1305	0.11	29.2	15.9	6	7
1/12/2004	1320	0.08	29.2	15.9	6	15
1/12/2004	1335	0.06	29.2	15.9	6	0
1/12/2004	1350	0.06	29.1	15.9	7	309
1/12/2004	1365	0.07	29.2	15.8	7	11
1/12/2004	1380	0.1	29.1	15.7	6	16
1/12/2004	1395	0.15	29.2	15.8	6	18
1/12/2004	1410	0.2	29.4	15.8	7	29
1/12/2004	1425	0.28	28.9	15.8	6	20
1/12/2004	1440	0.35	29.3	15.8	6	27
1/13/2004	15	0.41	29.3	15.7	6	21
1/13/2004	30	0.48	29.2	15.7	7	41
1/13/2004	45	0.54	29.3	15.6	7	24
1/13/2004	60	0.57	29.3	15.7	8	2
1/13/2004	75	0.63	29.3	15.7	7	38
1/13/2004	90	0.68	29.4	15.6	7	42
1/13/2004	105	0.73	29.2	15.7	6	40
1/13/2004	120	0.78	29.4	15.7	8	50
1/13/2004	135	0.82	29.7	15.8	9	47
1/13/2004	150	0.86	29.5	15.8	6	31
1/13/2004	165	0.9	29.4	15.9	4	23
1/13/2004	180	0.94	29.5	15.9	6	43
1/13/2004	195	0.96	29.9	15.9	8	63
1/13/2004	210	0.99	29.6	15.9	8	53
1/13/2004	225	1.03	29.5	15.8	8	55
1/13/2004	240	1.06	29.5	15.8	6	53
1/13/2004	255	1.09	30	15.8	7	45
1/13/2004	270	1.11	29.7	15.9	5	46
1/13/2004	285	1.13	29.5	15.8	7	61
1/13/2004	300	1.12	29.9	15.9	7	30
1/13/2004	315	1.12	29.6	15.9	4	7
1/13/2004	330	1.1	30	15.9	6	37
1/13/2004	345	1.08	29.5	15.8	5	39
1/13/2004	360	1.05	29.6	15.8	8	43
1/13/2004	375	1	29.8	15.8	9	45
1/13/2004	390	0.94	29.9	15.8	7	46
1/13/2004	405	0.87	29.8	15.8	8	62
1/13/2004	420	0.8	30.1	15.7	5	46
1/13/2004	435	0.69	30.1	15.7	6	43
1/13/2004	450	0.59	29.7	15.6	4	31
1/13/2004	465	0.49	30	15.4	5	16
1/13/2004	480	0.4	30.1	15.4	6	27
1/13/2004	495	0.32	30.4	15.5	9	41
1/13/2004	510	0.23	29.9	15.5	7	46
1/13/2004	525	0.15	30.1	15.5	7	56
1/13/2004	540	0.06	29.9	15.4	6	59
1/13/2004	555	-0.03	30.2	15.4	8	63
1/13/2004	570	-0.12	30.1	15.5	4	59
1/13/2004	585	-0.19	30.1	15.6	4	37
1/13/2004	600	-0.28	30.3	15.6	4	50
1/13/2004	615	-0.34	30.3	15.7	5	56
1/13/2004	630	-0.41	30.2	15.7	5	50
1/13/2004	645	-0.46	30.3	15.9	2	12
1/13/2004	660	-0.51	30.3	16.2	3	16
1/13/2004	675	-0.54	30.2	16.3	2	62
1/13/2004	690	-0.53	30.1	16.4	1	72
1/13/2004	705	-0.48	29.5	16.6	2	107
1/13/2004	720	-0.43	29.1	16.7	2	193
1/13/2004	735	-0.37	28.8	17	4	187
1/13/2004	750	-0.26	28.2	17.5	8	219
1/13/2004	765	-0.16	29.2	17	8	218
1/13/2004	780	-0.05	29	16.9	8	207
1/13/2004	795	0.05	29.1	16.9	10	211
1/13/2004	810	0.16	29.2	17	9	188
1/13/2004	825	0.27	29.2	17.1	6	219
1/13/2004	840	0.39	29.1	17.1	12	222
1/13/2004	855	0.51	29.3	17.1	14	224
1/13/2004	870	0.6	29.4	17.1	13	218
1/13/2004	885	0.73	29.4	17	13	237
1/13/2004	900	0.83	29.2	16.9	10	243
1/13/2004	915	0.94	29.3	16.8	11	230
1/13/2004	930	1.04	29.9	16.8	12	241
1/13/2004	945	1.12	29.8	16.8	11	243
1/13/2004	960	1.2	30	16.7	12	232
1/13/2004	975	1.27	30	16.7	9	254
1/13/2004	990	1.33	30.2	16.7	11	242
1/13/2004	1005	1.38	30.2	16.6	10	230
1/13/2004	1020	1.43	30.2	16.6	9	229
1/13/2004	1035	1.44	30.1	16.6	9	251
1/13/2004	1050	1.45	30.2	16.7	9	257
1/13/2004	1065	1.43	29.8	17.1	10	250
1/13/2004	1080	1.4	29.8	16.8	10	256
1/13/2004	1095	1.34	29.6	16.8	9	262
1/13/2004	1110	1.28	29.6	16.7	9	259
1/13/2004	1125	1.21	29.7	16.7	8	265
1/13/2004	1140	1.15	29.6	16.8	8	253
1/13/2004	1155	1.08	29.5	16.8	8	258
1/13/2004	1170	1.02	29.8	17	7	262
1/13/2004	1185	0.95	29.6	16.9	7	259
1/13/2004	1200	0.87	29.3	16.9	6	261
1/13/2004	1215	0.79	29.2	16.9	6	273
1/13/2004	1230	0.71	29.1	17	7	264
1/13/2004	1245	0.62	29.4	17	8	269
1/13/2004	1260	0.53	29.2	16.9	7	279
1/13/2004	1275	0.45	29.3	16.9	8	271
1/13/2004	1290	0.37	29.3	16.8	8	291
1/13/2004	1305	0.31	29.3	16.8	9	278
1/13/2004	1320	0.24	29.1	16.8	8	277
1/13/2004	1335	0.17	29.2	16.8	7	294
1/13/2004	1350	0.11	29.2	16.7	7	281
1/13/2004	1365	0.06	29.3	16.6	7	291
1/13/2004	1380	0.02	29.1	16.6	7	10
1/13/2004	1395	-0.01	29.4	16.6	9	291
1/13/2004	1410	-0.03	29.1	16.5	7	294
1/13/2004	1425	-0.03	29.1	16.4	5	15
1/13/2004	1440	-0.03	28.9	16.3	6	296
1/14/2004	15	-0.01	29.1	16.1	5	286
1/14/2004	30	0.04	29.4	16.2	5	301
1/14/2004	45	0.08	29.2	16.2	6	2
1/14/2004	60	0.13	29.3	16.1	6	22
1/14/2004	75	0.18	29.1	16.1	6	10
1/14/2004	90	0.24	29	16.2	5	28
1/14/2004	105	0.29	29.1	16.1	5	37
1/14/2004	120	0.35	28.8	16.1	3	18
1/14/2004	135	0.41	28.9	16	3	67
1/14/2004	150	0.49	28.7	16.1	3	32
1/14/2004	165	0.55	28.7	16.1	4	283
1/14/2004	180	0.61	28.8	16.1	4	29
1/14/2004	195	0.66	29	16.1	5	28
1/14/2004	210	0.73	28.9	16.1	5	46
1/14/2004	225	0.78	28.9	16.1	5	49
1/14/2004	240	0.83	29.1	16.2	5	51
1/14/2004	255	0.89	29.1	16.1	4	44
1/14/2004	270	0.93	29.2	16.2	4	2
1/14/2004	285	0.97	29.3	16.2	5	26
1/14/2004	300	1	29.3	16.2	5	21
1/14/2004	315	1.02	29.3	16.2	5	40
1/14/2004	330	1.05	29.3	16.2	5	49
1/14/2004	345	1.06	29.4	16.2	5	59
1/14/2004	360	1.08	29.5	16.2	5	47
1/14/2004	375	1.07	29.6	16.1	4	50
1/14/2004	390	1.06	29.3	16.1	4	41
1/14/2004	405	1.03	29.4	16.1	4	36
1/14/2004	420	0.99	29.3	16.2	3	44
1/14/2004	435	0.93	29.5	16	3	60
1/14/2004	450	0.86	29.7	15.5	4	63
1/14/2004	465	0.8	29.4	15.6	5	49
1/14/2004	480	0.71	29.7	15.8	5	40
1/14/2004	495	0.61	29.3	15.9	4	17
1/14/2004	510	0.52	29.6	15.9	5	29
1/14/2004	525	0.43	29.7	15.9	5	31
1/14/2004	540	0.34	29.1	16	5	38
1/14/2004	555	0.25	29.2	15.9	4	6
1/14/2004	570	0.18	29.1	15.9	5	11
1/14/2004	585	0.1	29.3	16	5	18
1/14/2004	600	0.04	29.2	16	6	8
1/14/2004	615	-0.03	29.6	16.1	3	29
1/14/2004	630	-0.08	29.4	16.2	5	10
1/14/2004	645	-0.14	29.2	16.2	6	289
1/14/2004	660	-0.18	29.3	16.3	6	6
1/14/2004	675	-0.22	29.4	16.4	5	299
1/14/2004	690	-0.26	29.1	16.4	5	15
1/14/2004	705	-0.27	29.3	16.5	2	60
1/14/2004	720	-0.27	29.1	16.6	3	297
1/14/2004	735	-0.27	29.1	16.8	2	177
1/14/2004	750	-0.25	28.7	17.2	4	214
1/14/2004	765	-0.19	28.5	17.4	2	289
1/14/2004	780	-0.11	28.2	17.5	5	198
1/14/2004	795	-0.03	28.3	17.7	8	198
1/14/2004	810	0.07	28.9	17.4	9	199
1/14/2004	825	0.18	29	17.4	11	212
1/14/2004	840	0.27	29	17.3	11	220
1/14/2004	855	0.38	28.8	17.5	13	214
1/14/2004	870	0.49	28.8	17.7	12	204
1/14/2004	885	0.6	28.4	17.5	13	213
1/14/2004	900	0.72	28.5	17.5	13	202
1/14/2004	915	0.83	28.4	17.4	13	217
1/14/2004	930	0.95	28.5	17.4	12	205
1/14/2004	945	1.07	28.7	17.1	11	213
1/14/2004	960	1.19	29.1	17	11	210
1/14/2004	975	1.28	29.4	17	11	208
1/14/2004	990	1.38	29.4	17	11	215
1/14/2004	1005	1.45	29.3	16.9	9	233
1/14/2004	1020	1.52	29.6	16.8	10	247
1/14/2004	1035	1.56	29.6	16.8	11	240
1/14/2004	1050	1.59	29.4	16.7	9	258
1/14/2004	1065	1.62	29.6	16.7	10	257
1/14/2004	1080	1.65	29.5	16.6	9	253
1/14/2004	1095	1.66	29.7	16.6	10	250
1/14/2004	1110	1.66	29.6	16.6	8	254
1/14/2004	1125	1.65	29.7	16.7	7	254
1/14/2004	1140	1.62	29.5	16.6	6	245
1/14/2004	1155	1.57	29.7	16.6	6	265
1/14/2004	1170	1.5	29.5	16.6	7	260
1/14/2004	1185	1.43	30.4	16.7	7	247
1/14/2004	1200	1.35	29.8	16.6	7	265
1/14/2004	1215	1.25	29.6	16.6	6	243
1/14/2004	1230	1.15	29.7	16.6	7	244
1/14/2004	1245	1.05	29.6	16.6	7	234
1/14/2004	1260	0.95	29.7	16.6	7	250
1/14/2004	1275	0.86	29.4	16.6	7	243
1/14/2004	1290	0.77	29.6	16.4	7	241
1/14/2004	1305	0.69	29.8	16.4	7	234
1/14/2004	1320	0.6	29.6	16.3	7	247
1/14/2004	1335	0.52	29.9	16.3	6	246
1/14/2004	1350	0.45	29.4	16.3	4	275
1/14/2004	1365	0.38	29.4	16.2	3	261
1/14/2004	1380	0.32	29.6	16.2	3	249
1/14/2004	1395	0.25	29.6	16.2	5	221
1/14/2004	1410	0.2	29.6	16.1	5	262
1/14/2004	1425	0.15	29.6	16.1	6	253
1/14/2004	1440	0.1	29.2	16	7	256
1/15/2004	15	0.05	29.4	16	6	267
1/15/2004	30	0.01	29.6	15.9	5	254
1/15/2004	45	-0.03	29.6	15.9	5	237
1/15/2004	60	-0.07	29.7	15.9	5	250
1/15/2004	75	-0.1	29.1	15.8	6	234
1/15/2004	90	-0.1	29.5	15.7	7	242
1/15/2004	105	-0.1	29.5	15.8	6	244
1/15/2004	120	-0.09	29.3	15.9	5	245
1/15/2004	135	-0.04	29	16	6	258
1/15/2004	150	0.04	28.9	16	7	237
1/15/2004	165	0.12	29.2	16	7	243
1/15/2004	180	0.18	28.9	16	5	253
1/15/2004	195	0.27	29.6	15.9	6	229
1/15/2004	210	0.36	29.6	16	5	244
1/15/2004	225	0.45	29.1	16	6	254
1/15/2004	240	0.53	28.9	16.1	5	246
1/15/2004	255	0.61	29.1	16.1	4	258
1/15/2004	270	0.66	29	16.1	4	262
1/15/2004	285	0.75	29.2	16.2	3	272
1/15/2004	300	0.81	29.2	16.2	3	286
1/15/2004	315	0.87	29.6	16.3	3	247
1/15/2004	330	0.94	29.5	16.3	3	238
1/15/2004	345	0.99	29.4	16.3	2	246
1/15/2004	360	1.06	29.2	16.3	2	249
1/15/2004	375	1.11	29.2	16.3	2	273
1/15/2004	390	1.15	29.2	16.3	2	289
1/15/2004	405	1.19	29.2	16.3	3	279
1/15/2004	420	1.22	29.5	16.3	2	5
1/15/2004	435	1.23	29.4	16.4	2	35
1/15/2004	450	1.22	29.5	16.4	1	37
1/15/2004	465	1.2	29.5	16.4	1	1
1/15/2004	480	1.13	30.1	16.4	2	52
1/15/2004	495	1.07	30.2	16.4	2	42
1/15/2004	510	0.99	30.1	16.3	2	10
1/15/2004	525	0.91	29.6	16.4	2	23
1/15/2004	540	0.84	29.4	16.3	3	0
1/15/2004	555	0.78	29.4	16.4	3	302
1/15/2004	570	0.71	29.5	16.5	3	297
1/15/2004	585	0.64	29.6	16.6	5	291
1/15/2004	600	0.57	29.8	16.6	9	289
1/15/2004	615	0.5	29.6	16.6	10	291
1/15/2004	630	0.45	29.9	16.7	10	273
1/15/2004	645	0.41	29.6	16.9	12	282
1/15/2004	660	0.38	29.6	16.9	10	296
1/15/2004	675	0.35	29.6	16.9	11	281
1/15/2004	690	0.3	29.4	16.9	10	288
1/15/2004	705	0.28	29.6	17	9	293
1/15/2004	720	0.25	29.4	17.2	7	9
1/15/2004	735	0.24	29.1	17.3	10	285
1/15/2004	750	0.21	29.2	17.5	11	300
1/15/2004	765	0.19	29.4	17.7	9	294
1/15/2004	780	0.18	29.1	17.8	9	14
1/15/2004	795	0.17	29	17.9	7	292
1/15/2004	810	0.21	29.1	18.2	12	267
1/15/2004	825	0.24	29.1	18.3	7	267
1/15/2004	840	0.31	28.9	18.3	14	244
1/15/2004	855	0.35	29	18.6	14	228
1/15/2004	870	0.43	28.6	18.4	17	219
1/15/2004	885	0.53	28.8	18.2	16	224
1/15/2004	900	0.61	29.1	18.2	11	243
1/15/2004	915	0.72	28.8	18.2	12	236
1/15/2004	930	0.82	29.1	18.3	11	268
1/15/2004	945	0.94	28.6	18.3	8	264
1/15/2004	960	1.05	28.8	18.1	11	246
1/15/2004	975	1.14	29	18	8	262
1/15/2004	990	1.23	28.7	18	9	263
1/15/2004	1005	1.31	29.1	17.9	7	259
1/15/2004	1020	1.38	29.3	17.8	9	264
1/15/2004	1035	1.44	29.2	17.8	7	268
1/15/2004	1050	1.48	29.4	17.8	6	274
1/15/2004	1065	1.52	29.1	17.6	6	275
1/15/2004	1080	1.55	29.3	17.6	6	287
1/15/2004	1095	1.55	29.2	17.6	5	285
1/15/2004	1110	1.56	29.3	17.8	4	270
1/15/2004	1125	1.56	29.1	17.9	4	273
1/15/2004	1140	1.56	29.4	17.8	3	255
1/15/2004	1155	1.55	29.4	17.7	3	244
1/15/2004	1170	1.53	29.3	17.7	3	244
1/15/2004	1185	1.5	29.2	17.6	4	220
1/15/2004	1200	1.44	29.3	17.6	4	223
1/15/2004	1215	1.36	29.3	17.6	6	225
1/15/2004	1230	1.3	29.2	17.6	5	245
1/15/2004	1245	1.23	29.3	17.7	7	229
1/15/2004	1260	1.15	29.3	17.8	6	235
1/15/2004	1275	1.07	29.1	17.9	7	241
1/15/2004	1290	0.99	29.4	17.9	7	234
1/15/2004	1305	0.9	29.1	17.7	5	229
1/15/2004	1320	0.82	28.9	17.7	5	237
1/15/2004	1335	0.74	29	17.6	6	242
1/15/2004	1350	0.66	29	17.7	6	234
1/15/2004	1365	0.57	29	17.6	7	238
1/15/2004	1380	0.49	28.8	17.5	6	229
1/15/2004	1395	0.41	29	17.5	6	235
1/15/2004	1410	0.33	29	17.4	6	231
1/15/2004	1425	0.24	28.9	17.4	5	245
1/15/2004	1440	0.16	29.3	17.4	5	240
1/16/2004	15	0.09	28.8	17.3	4	270
1/16/2004	30	-0.01	28.9	17.3	4	275
1/16/2004	45	-0.09	29	17.3	3	279
1/16/2004	60	-0.17	29	17.2	3	304
1/16/2004	75	-0.25	29.1	17.2	1	305
1/16/2004	90	-0.32	29	17.1	4	306
1/16/2004	105	-0.39	28.8	17.2	4	316
1/16/2004	120	-0.47	28.9	17.2	4	306
1/16/2004	135	-0.51	28.8	17.2	4	9
1/16/2004	150	-0.55	28.8	17.2	4	310
1/16/2004	165	-0.57	28.8	17.2	3	308
1/16/2004	180	-0.55	29	17.1	4	9
1/16/2004	195	-0.49	28.8	17.1	4	7
1/16/2004	210	-0.42	28.2	17.2	3	9
1/16/2004	225	-0.35	28.3	17.3	3	25
1/16/2004	240	-0.25	27.9	17.2	4	15
1/16/2004	255	-0.15	28.3	17.2	2	38
1/16/2004	270	-0.06	28.4	17.3	1	30
1/16/2004	285	0.02	28.6	17.2	3	48
1/16/2004	300	0.11	28	17.3	3	60
1/16/2004	315	0.19	28.4	17.3	4	56
1/16/2004	330	0.28	28.1	17.3	3	57
1/16/2004	345	0.36	28.5	17.3	3	75
1/16/2004	360	0.43	28.6	17.3	3	66
1/16/2004	375	0.51	28.5	17.4	2	57
1/16/2004	390	0.58	28.4	17.4	3	42
1/16/2004	405	0.66	27.9	17.3	2	30
1/16/2004	420	0.74	28	17.3	2	66
1/16/2004	435	0.82	28	17.3	3	70
1/16/2004	450	0.91	28.2	17.3	2	21
1/16/2004	465	0.98	28.2	17.3	2	53
1/16/2004	480	1.05	28.4	17.3	2	328
1/16/2004	495	1.12	27.8	17.3	4	25
1/16/2004	510	1.16	27.2	17.3	3	28
1/16/2004	525	1.17	27.6	17.3	3	4
1/16/2004	540	1.19	27.3	17.3	5	8
1/16/2004	555	1.19	27	17.3	5	312
1/16/2004	570	1.17	27.6	17.4	5	11
1/16/2004	585	1.11	27	17.4	2	18
1/16/2004	600	1.05	27.4	17.4	2	11
1/16/2004	615	0.99	27.9	17.6	2	48
1/16/2004	630	0.95	28.1	17.8	1	88
1/16/2004	645	0.89	27.7	17.9	2	91
1/16/2004	660	0.84	28.2	18	2	108
1/16/2004	675	0.8	27.6	18	0	251
1/16/2004	690	0.76	27.9	18	7	15
1/16/2004	705	0.73	27.6	18.1	5	17
1/16/2004	720	0.7	27.7	18.1	10	321
1/16/2004	735	0.66	27.8	18.1	8	302
1/16/2004	750	0.6	27.6	18.1	10	307
1/16/2004	765	0.57	27.5	18.3	5	284
1/16/2004	780	0.57	27.6	18.6	7	205
1/16/2004	795	0.58	27.4	18.8	9	227
1/16/2004	810	0.58	27.5	19	8	226
1/16/2004	825	0.59	27.1	19.2	12	239
1/16/2004	840	0.62	27	19.4	11	231
1/16/2004	855	0.63	27.3	19.5	13	228
1/16/2004	870	0.68	26.5	19.5	11	244
1/16/2004	885	0.76	26	19.5	11	237
1/16/2004	900	0.83	26	19.4	11	239
1/16/2004	915	0.9	26.1	19	11	246
1/16/2004	930	0.99	26	19.1	12	236
1/16/2004	945	1.07	26.4	19.2	12	243
1/16/2004	960	1.17	26.4	19.2	13	237
1/16/2004	975	1.26	26.6	19.3	11	240
1/16/2004	990	1.35	26.8	19.2	11	260
1/16/2004	1005	1.44	26.8	19.2	9	242
1/16/2004	1020	1.53	27	18.9	7	271
1/16/2004	1035	1.58	27.1	18.8	8	260
1/16/2004	1050	1.64	27.1	18.8	9	263
1/16/2004	1065	1.7	26.6	18.7	9	257
1/16/2004	1080	1.72	26.8	18.7	7	278
1/16/2004	1095	1.74	27.3	18.6	6	267
1/16/2004	1110	1.75	27.3	18.6	4	305
1/16/2004	1125	1.77	27.5	18.7	4	259
1/16/2004	1140	1.78	27.1	18.8	6	272
1/16/2004	1155	1.79	27.2	18.8	5	284
1/16/2004	1170	1.79	27.9	18.8	4	289
1/16/2004	1185	1.78	27.5	18.8	6	309
1/16/2004	1200	1.77	27.2	18.8	5	321
1/16/2004	1215	1.76	26.6	18.8	5	315
1/16/2004	1230	1.76	27.7	18.6	6	300
1/16/2004	1245	1.73	27.5	18.6	5	311
1/16/2004	1260	1.7	27.8	18.6	5	289
1/16/2004	1275	1.65	27.7	18.5	4	5
1/16/2004	1290	1.6	27.9	18.5	5	11
1/16/2004	1305	1.54	27.8	18.4	4	25
1/16/2004	1320	1.47	27.8	18.5	3	41
1/16/2004	1335	1.39	27.9	18.4	4	47
1/16/2004	1350	1.31	28.1	18.6	4	56
1/16/2004	1365	1.21	27.9	18.6	4	55
1/16/2004	1380	1.13	27.9	18.5	4	5
1/16/2004	1395	1.03	28	18.6	5	28
1/16/2004	1410	0.93	27.9	18.5	5	27
1/16/2004	1425	0.83	27.7	18.5	5	37
1/16/2004	1440	0.74	27.6	18.5	6	48
1/17/2004	15	0.63	27.6	18.4	4	35
1/17/2004	30	0.53	27.5	18.3	5	39
1/17/2004	45	0.42	27.5	18.2	6	45
1/17/2004	60	0.31	27.9	18	8	65
1/17/2004	75	0.19	27.5	17.8	7	64
1/17/2004	90	0.08	27.9	17.8	6	56
1/17/2004	105	-0.02	27.9	17.7	5	52
1/17/2004	120	-0.13	27.9	17.7	6	55
1/17/2004	135	-0.23	28.1	17.7	6	48
1/17/2004	150	-0.32	27.8	17.6	7	56
1/17/2004	165	-0.42	27.4	17.6	7	77
1/17/2004	180	-0.49	27.5	17.6	6	69
1/17/2004	195	-0.57	27.5	17.3	6	47
1/17/2004	210	-0.63	27.9	17.2	5	62
1/17/2004	225	-0.68	27.4	17.2	6	61
1/17/2004	240	-0.72	27.6	17.2	7	61
1/17/2004	255	-0.72	27.8	17.1	7	77
1/17/2004	270	-0.68	27.1	16.9	5	86
1/17/2004	285	-0.6	26.3	17.1	8	76
1/17/2004	300	-0.53	26.2	17.2	6	68
1/17/2004	315	-0.45	26.1	17.2	7	68
1/17/2004	330	-0.37	26.8	17.3	7	72
1/17/2004	345	-0.3	27.3	17.1	7	73
1/17/2004	360	-0.22	26.9	17.2	7	83
1/17/2004	375	-0.12	26.7	17.1	8	79
1/17/2004	390	-0.04	26.4	17.1	7	66
1/17/2004	405	0.03	26.4	17.2	7	64
1/17/2004	420	0.11	26.9	17.2	6	65
1/17/2004	435	0.18	26.7	17.3	5	70
1/17/2004	450	0.26	26.5	17.3	5	80
1/17/2004	465	0.34	26.6	17.3	5	70
1/17/2004	480	0.42	26.2	17.2	7	84
1/17/2004	495	0.51	26.7	17.3	5	68
1/17/2004	510	0.59	26.6	17.3	6	92
1/17/2004	525	0.68	26.8	17.4	9	86
1/17/2004	540	0.76	26.6	17.3	6	96
1/17/2004	555	0.84	26.8	17.4	6	93
1/17/2004	570	0.93	26.7	17.4	5	112
1/17/2004	585	0.99	27.2	17.5	5	118
1/17/2004	600	1.03	26.8	17.5	6	93
1/17/2004	615	1.08	27.1	17.6	8	108
1/17/2004	630	1.09	27.4	17.6	6	116
1/17/2004	645	1.1	27.6	17.7	5	109
1/17/2004	660	1.1	27.7	17.8	10	132
1/17/2004	675	1.09	28	17.9	9	126
1/17/2004	690	1.08	27.4	18.1	13	120
1/17/2004	705	1.05	27.5	18.2	12	142
1/17/2004	720	1.03	27.4	18.2	11	125
1/17/2004	735	0.97	27.3	18.4	7	139
1/17/2004	750	0.91	27.7	18.4	10	145
1/17/2004	765	0.86	28	18.5	11	161
1/17/2004	780	0.82	27.5	18.6	7	182
1/17/2004	795	0.75	27.6	18.8	10	196
1/17/2004	810	0.75	27.6	19.1	13	198
1/17/2004	825	0.71	28	19.2	12	204
1/17/2004	840	0.71	27.3	19.3	13	183
1/17/2004	855	0.72	27.7	19.4	16	184
1/17/2004	870	0.74	27.1	19.3	12	194
1/17/2004	885	0.77	27.1	19.5	15	173
1/17/2004	900	0.77	27.6	19.6	11	179
1/17/2004	915	0.81	27.5	19.5	12	185
1/17/2004	930	0.84	27.1	19.2	13	181
1/17/2004	945	0.92	27.7	18.9	9	184
1/17/2004	960	1	27.9	18.9	9	183
1/17/2004	975	1.1	27.2	19.1	9	181
1/17/2004	990	1.18	27.1	19.1	9	182
1/17/2004	1005	1.27	27	19.1	6	174
1/17/2004	1020	1.37	27.2	19	8	184
1/17/2004	1035	1.47	27.3	19.1	8	177
1/17/2004	1050	1.55	27.8	18.9	8	178
1/17/2004	1065	1.63	27.7	18.9	6	182
1/17/2004	1080	1.72	27.8	18.9	7	176
1/17/2004	1095	1.8	27.6	18.8	4	182
1/17/2004	1110	1.89	28	18.6	7	169
1/17/2004	1125	1.96	28.4	18.6	8	181
1/17/2004	1140	2	28.8	18.6	6	137
1/17/2004	1155	2.05	28.6	18.6	5	162
1/17/2004	1170	2.08	28.8	18.6	3	176
1/17/2004	1185	2.1	28.6	18.6	3	152
1/17/2004	1200	2.11	28.8	18.6	4	140
1/17/2004	1215	2.14	28.7	18.7	5	148
1/17/2004	1230	2.16	28.5	18.6	5	134
1/17/2004	1245	2.18	28.5	18.6	7	135
1/17/2004	1260	2.18	28.1	18.7	8	143
1/17/2004	1275	2.16	28	18.8	8	124
1/17/2004	1290	2.11	28.4	18.7	9	132
1/17/2004	1305	2.09	28.5	18.6	8	151
1/17/2004	1320	2.06	29.4	18.6	7	129
1/17/2004	1335	2.04	29	18.6	7	136
1/17/2004	1350	2.01	29.3	18.6	7	131
1/17/2004	1365	1.97	28.9	18.6	6	123
1/17/2004	1380	1.91	28.6	18.5	6	136
1/17/2004	1395	1.83	28.4	18.5	8	142
1/17/2004	1410	1.75	28.6	18.5	6	122
1/17/2004	1425	1.63	27.9	18.5	6	121
1/17/2004	1440	1.52	27.9	18.4	7	104
1/18/2004	15	1.41	28	18.4	7	113
1/18/2004	30	1.3	28.2	18.5	7	117
1/18/2004	45	1.19	28	18.5	9	124
1/18/2004	60	1.07	27.7	18.4	8	127
1/18/2004	75	0.95	27.6	18.4	10	145
1/18/2004	90	0.84	27.8	18.4	10	139
1/18/2004	105	0.71	28.1	18.3	8	145
1/18/2004	120	0.6	28.2	18.3	8	167
1/18/2004	135	0.48	28.1	18.2	8	137
1/18/2004	150	0.37	28.5	18.2	7	133
1/18/2004	165	0.27	28.2	18.2	7	126
1/18/2004	180	0.16	28.2	18.2	9	145
1/18/2004	195	0.06	28.3	18.2	8	134
1/18/2004	210	-0.03	28.1	18.1	8	137
1/18/2004	225	-0.13	28	18.1	9	135
1/18/2004	240	-0.2	28	18	8	136
1/18/2004	255	-0.27	28.5	18.1	9	131
1/18/2004	270	-0.33	27.8	18.1	8	136
1/18/2004	285	-0.37	28.2	18	10	153
1/18/2004	300	-0.41	28.6	18	8	141
1/18/2004	315	-0.4	28	18	10	158
1/18/2004	330	-0.37	27.9	18.1	9	143
1/18/2004	345	-0.28	28.4	18.1	10	146
1/18/2004	360	-0.21	28	18.2	9	153
1/18/2004	375	-0.1	27.9	18.2	8	138
1/18/2004	390	0	27.6	18.2	8	155
1/18/2004	405	0.12	27.7	18.2	9	151
1/18/2004	420	0.24	27.9	18.2	12	154
1/18/2004	435	0.37	28.1	18.3	10	169
1/18/2004	450	0.48	27.7	18.3	15	172
1/18/2004	465	0.6	27.6	18.3	19	157
1/18/2004	480	0.74	27.8	18.4	15	163
1/18/2004	495	0.86	28	18.4	15	165
1/18/2004	510	1.01	27.5	18.4	14	183
1/18/2004	525	1.14	27.8	18.4	16	173
1/18/2004	540	1.25	27.9	18.4	13	165
1/18/2004	555	1.38	28	18.5	13	155
1/18/2004	570	1.51	28.2	18.5	16	171
1/18/2004	585	1.61	28.1	18.5	13	176
1/18/2004	600	1.72	28.2	18.4	11	146
1/18/2004	615	1.81	28.6	18.4	14	171
1/18/2004	630	1.91	28.6	18.4	10	187
1/18/2004	645	2.01	28.9	18.4	11	182
1/18/2004	660	2.09	29.3	18.4	7	188
1/18/2004	675	2.15	28.9	18.4	14	18
1/18/2004	690	2.18	28.9	18.4	10	1
1/18/2004	705	2.18	29.1	18.4	11	32
1/18/2004	720	2.21	29.1	18.4	10	56
1/18/2004	735	2.24	29	18.4	11	46
1/18/2004	750	2.19	29	18.4	12	61
1/18/2004	765	2.08	28.4	18.4	8	42
1/18/2004	780	1.93	27.4	18.4	7	76
1/18/2004	795	1.84	27.2	18.4	8	82
1/18/2004	810	1.74	28.7	18.4	8	86
1/18/2004	825	1.62	28.5	18.4	8	79
1/18/2004	840	1.51	27.5	18.5	6	71
1/18/2004	855	1.41	27.9	18.5	6	56
1/18/2004	870	1.33	28.2	18.6	5	92
1/18/2004	885	1.26	28.7	18.6	6	68
1/18/2004	900	1.21	28.5	18.6	5	60
1/18/2004	915	1.17	28.5	18.7	2	81
1/18/2004	930	1.17	27.8	18.7	4	65
1/18/2004	945	1.17	28	18.7	2	87
1/18/2004	960	1.18	27.6	18.7	4	132
1/18/2004	975	1.22	27.6	18.7	5	126
1/18/2004	990	1.31	28.2	18.8	5	118
1/18/2004	1005	1.38	27.8	18.8	5	123
1/18/2004	1020	1.44	27.9	18.7	5	151
1/18/2004	1035	1.51	27.7	18.7	2	88
1/18/2004	1050	1.58	28.7	18.6	1	91
1/18/2004	1065	1.63	29.5	18.6	3	174
1/18/2004	1080	1.71	28.5	18.6	3	161
1/18/2004	1095	1.75	28.3	18.6	3	155
1/18/2004	1110	1.79	28.1	18.6	4	184
1/18/2004	1125	1.81	28.4	18.6	3	181
1/18/2004	1140	1.89	28.4	18.6	1	171
1/18/2004	1155	1.97	27.9	18.6	4	201
1/18/2004	1170	2	27.6	18.6	7	193
1/18/2004	1185	2.09	27.9	18.6	7	195
1/18/2004	1200	2.15	28	18.6	6	173
1/18/2004	1215	2.21	28.9	18.6	6	183
1/18/2004	1230	2.25	28.3	18.6	9	206
1/18/2004	1245	2.29	28	18.6	9	196
1/18/2004	1260	2.34	28.6	18.5	9	191
1/18/2004	1275	2.37	28.9	18.5	9	206
1/18/2004	1290	2.4	29.4	18.5	8	202
1/18/2004	1305	2.37	28.7	18.5	9	205
1/18/2004	1320	2.34	29.1	18.5	10	211
1/18/2004	1335	2.31	28.9	18.5	12	200
1/18/2004	1350	2.27	29	18.5	12	217
1/18/2004	1365	2.22	29.1	18.5	15	229
1/18/2004	1380	2.17	28	18.5	16	237
1/18/2004	1395	2.14	28.2	18.5	12	243
1/18/2004	1410	2.08	27.6	18.5	11	241
1/18/2004	1425	2.01	28.3	18.4	10	245
1/18/2004	1440	1.91	28.2	18.5	8	250
1/19/2004	15	1.83	28.2	18.5	7	248
1/19/2004	30	1.7	27.7	18.5	6	251
1/19/2004	45	1.57	28	18.5	8	234
1/19/2004	60	1.45	28	18.5	7	236
1/19/2004	75	1.32	28	18.5	6	246
1/19/2004	90	1.19	28	18.5	6	248
1/19/2004	105	1.06	28.5	18.5	7	247
1/19/2004	120	0.92	28	18.5	4	244
1/19/2004	135	0.81	28	18.5	6	243
1/19/2004	150	0.67	28.2	18.5	7	238
1/19/2004	165	0.53	28	18.5	5	247
1/19/2004	180	0.4	27.9	18.5	6	231
1/19/2004	195	0.28	27.6	18.5	4	262
1/19/2004	210	0.15	28.3	18.4	3	206
1/19/2004	225	0.03	28	18.4	3	249
1/19/2004	240	-0.09	27.9	18.4	3	249
1/19/2004	255	-0.19	27.6	18.4	3	249
1/19/2004	270	-0.31	27.7	18.4	2	117
1/19/2004	285	-0.43	27.6	18.3	4	205
1/19/2004	300	-0.53	27.6	18.3	3	150
1/19/2004	315	-0.62	27.3	18.3	4	216
1/19/2004	330	-0.7	27.6	18.3	3	183
1/19/2004	345	-0.77	27.3	18.2	3	188
1/19/2004	360	-0.83	26.9	18.3	4	169
1/19/2004	375	-0.89	26.6	18.3	5	196
1/19/2004	390	-0.89	26.2	18.3	3	175
1/19/2004	405	-0.85	25.9	18.4	5	191
1/19/2004	420	-0.77	25.7	18.4	5	203
1/19/2004	435	-0.68	25.3	18.4	5	193
1/19/2004	450	-0.59	24.7	18.4	4	195
1/19/2004	465	-0.48	24.6	18.4	3	185
1/19/2004	480	-0.4	25	18.4	4	211
1/19/2004	495	-0.3	24.6	18.4	4	169
1/19/2004	510	-0.17	24.8	18.5	4	187
1/19/2004	525	-0.05	25.1	18.5	6	192
1/19/2004	540	0.07	25.3	18.6	6	175
1/19/2004	555	0.18	25.1	18.6	7	187
1/19/2004	570	0.3	25.4	18.6	4	200
1/19/2004	585	0.41	26.1	18.6	4	190
1/19/2004	600	0.53	26.2	18.7	3	255
1/19/2004	615	0.65	26.2	18.7	5	219
1/19/2004	630	0.77	26.3	18.8	3	222
1/19/2004	645	0.87	26.6	18.8	3	195
1/19/2004	660	0.98	27	18.8	5	256
1/19/2004	675	1.08	27.6	18.9	6	249
1/19/2004	690	1.2	27.5	18.9	8	238
1/19/2004	705	1.29	27.8	18.9	10	244
1/19/2004	720	1.36	28.1	19	9	261
1/19/2004	735	1.43	28.1	19.1	10	249
1/19/2004	750	1.48	28.4	19.1	10	245
1/19/2004	765	1.51	28.3	19.4	9	250
1/19/2004	780	1.51	28.1	19.4	9	240
1/19/2004	795	1.49	28	19.6	8	240
1/19/2004	810	1.45	28	19.8	11	248
1/19/2004	825	1.36	27.7	19.8	11	257
1/19/2004	840	1.31	28	19.9	11	246
1/19/2004	855	1.24	27.6	20	11	249
1/19/2004	870	1.18	27.8	20.1	11	237
1/19/2004	885	1.13	28	20.3	11	247
1/19/2004	900	1.08	27.8	20.3	10	254
1/19/2004	915	1.03	27.5	20.7	10	246
1/19/2004	930	0.99	27.7	20.8	11	253
1/19/2004	945	0.94	27.4	20.8	9	252
1/19/2004	960	0.91	27.2	20.9	11	259
1/19/2004	975	0.89	27.2	21	13	281
1/19/2004	990	0.88	27.2	21	10	272
1/19/2004	1005	0.89	27.4	20.9	12	281
1/19/2004	1020	0.94	26.8	20.9	9	270
1/19/2004	1035	1	26.2	20.8	18	293
1/19/2004	1050	1.06	26.4	20.8	13	290
1/19/2004	1065	1.12	26.3	20.7	15	311
1/19/2004	1080	1.18	26.5	20.5	11	289
1/19/2004	1095	1.25	27.4	20.3	8	300
1/19/2004	1110	1.33	27.1	20.4	8	299
1/19/2004	1125	1.39	27.8	20.3	7	307
1/19/2004	1140	1.46	28.3	20.1	7	303
1/19/2004	1155	1.51	28.6	19.8	7	317
1/19/2004	1170	1.54	28.4	19.8	7	312
1/19/2004	1185	1.56	28.8	19.8	5	282
1/19/2004	1200	1.6	28	19.9	10	316
1/19/2004	1215	1.65	28.2	19.9	10	301
1/19/2004	1230	1.7	27.7	19.9	8	324
1/19/2004	1245	1.75	27.8	19.9	6	17
1/19/2004	1260	1.78	27.7	19.9	5	330
1/19/2004	1275	1.84	27.8	19.9	7	21
1/19/2004	1290	1.89	28.1	19.8	8	320
1/19/2004	1305	1.93	28.8	19.8	6	1
1/19/2004	1320	1.97	28.3	19.8	6	25
1/19/2004	1335	1.99	28.8	19.8	4	11
1/19/2004	1350	2.03	29	19.7	5	321
1/19/2004	1365	2.05	28.9	19.7	4	319
1/19/2004	1380	2.06	28.5	19.6	6	308
1/19/2004	1395	2.06	28.9	19.6	8	312
1/19/2004	1410	2.05	28.9	19.7	8	314
1/19/2004	1425	2.01	29	19.6	9	294
1/19/2004	1440	1.94	28.5	19.5	9	318
1/20/2004	15	1.86	28.4	19.5	10	308
1/20/2004	30	1.76	28.2	19.5	10	298
1/20/2004	45	1.63	28.4	19.5	9	292
1/20/2004	60	1.51	28.8	19.5	9	300
1/20/2004	75	1.39	29.2	19.5	7	296
1/20/2004	90	1.25	29.3	19.4	8	316
1/20/2004	105	1.12	29.6	19.4	7	310
1/20/2004	120	0.98	29.2	19.4	8	295
1/20/2004	135	0.84	29.2	19.4	13	312
1/20/2004	150	0.7	28.8	19.4	13	12
1/20/2004	165	0.55	28.7	19.3	10	6
1/20/2004	180	0.42	28.7	19.2	11	0
1/20/2004	195	0.28	28.4	19.1	10	327
1/20/2004	210	0.16	28.6	19	10	0
1/20/2004	225	0.03	28.5	19	7	3
1/20/2004	240	-0.1	28.6	18.9	8	25
1/20/2004	255	-0.22	29	18.8	6	328
1/20/2004	270	-0.34	28.6	18.7	10	24
1/20/2004	285	-0.47	28.4	18.6	9	0
1/20/2004	300	-0.58	28.8	18.6	9	0
1/20/2004	315	-0.69	28.7	18.5	9	319
1/20/2004	330	-0.8	28.8	18.4	8	327
1/20/2004	345	-0.91	28.3	18.4	12	23
1/20/2004	360	-1.01	28.3	18.4	9	28
1/20/2004	375	-1.1	27.4	18.1	9	14
1/20/2004	390	-1.15	27.6	18.1	8	19
1/20/2004	405	-1.2	27.8	17.9	8	19
1/20/2004	420	-1.23	27.6	17.8	8	17
1/20/2004	435	-1.24	27.5	17.6	7	25
1/20/2004	450	-1.25	27.7	17.4	5	28
1/20/2004	465	-1.25	25.8	17.3	7	6
1/20/2004	480	-1.25	24.9	17.3	5	12
1/20/2004	495	-1.23	24.8	17.5	5	29
1/20/2004	510	-1.11	24.1	17.6	8	28
1/20/2004	525	-1.02	24.2	17.9	7	18
1/20/2004	540	-0.92	25.8	18	6	25
1/20/2004	555	-0.81	25.1	17.9	9	29
1/20/2004	570	-0.7	24.3	18.1	9	13
1/20/2004	585	-0.6	24.5	18.2	6	309
1/20/2004	600	-0.48	24.7	18.2	8	291
1/20/2004	615	-0.35	25.1	18.3	9	0
1/20/2004	630	-0.23	25.6	18.4	9	20
1/20/2004	645	-0.1	25.8	18.4	8	311
1/20/2004	660	0.04	26.1	18.5	6	300
1/20/2004	675	0.16	26.4	18.6	5	35
1/20/2004	690	0.29	26.2	18.7	5	304
1/20/2004	705	0.41	26.8	18.8	5	0
1/20/2004	720	0.53	26.9	18.9	6	14
1/20/2004	735	0.63	27.9	18.9	7	19
1/20/2004	750	0.73	28.2	18.9	6	14
1/20/2004	765	0.82	28.4	18.9	8	303
1/20/2004	780	0.87	28.9	18.8	7	287
1/20/2004	795	0.91	29	19	9	272
1/20/2004	810	0.93	28.2	19.1	9	293
1/20/2004	825	0.89	27.4	19.4	5	0
1/20/2004	840	0.86	27.7	19.6	9	288
1/20/2004	855	0.82	28	19.5	11	310
1/20/2004	870	0.75	28.1	19.6	7	13
1/20/2004	885	0.68	28	19.6	5	269
1/20/2004	900	0.61	27.5	19.7	8	290
1/20/2004	915	0.55	27.8	19.7	7	13
1/20/2004	930	0.5	27.5	19.8	8	6
1/20/2004	945	0.44	27.8	19.8	8	313
1/20/2004	960	0.39	27.5	19.8	10	289
1/20/2004	975	0.36	27.7	19.9	10	289
1/20/2004	990	0.33	27.7	20	8	0
1/20/2004	1005	0.31	27.4	19.9	9	10
1/20/2004	1020	0.3	27.2	19.9	5	37
1/20/2004	1035	0.3	27.3	19.8	6	43
1/20/2004	1050	0.33	27	19.7	5	14
1/20/2004	1065	0.36	27.2	19.8	6	12
1/20/2004	1080	0.4	27	19.9	7	252
1/20/2004	1095	0.45	27.4	19.8	8	268
1/20/2004	1110	0.5	27.2	19.6	6	262
1/20/2004	1125	0.56	27	19.3	7	271
1/20/2004	1140	0.6	28.1	19.7	7	265
1/20/2004	1155	0.68	27.7	19.5	7	259
1/20/2004	1170	0.75	28.5	19.4	7	265
1/20/2004	1185	0.81	28.5	19.2	6	290
1/20/2004	1200	0.9	28.7	19.2	5	292
1/20/2004	1215	0.97	28.8	19.2	4	301
1/20/2004	1230	1.04	28.8	19.1	5	32
1/20/2004	1245	1.11	28.6	18.9	6	47
1/20/2004	1260	1.2	29.1	18.9	6	39
1/20/2004	1275	1.28	29.4	19	7	56
1/20/2004	1290	1.37	29.6	18.9	7	54
1/20/2004	1305	1.46	29.5	18.8	6	54
1/20/2004	1320	1.55	29.4	18.8	7	31
1/20/2004	1335	1.63	29.7	18.8	4	311
1/20/2004	1350	1.71	29.6	18.8	6	13
1/20/2004	1365	1.79	29.5	18.8	6	8
1/20/2004	1380	1.86	29.6	18.8	5	324
1/20/2004	1395	1.92	29.7	18.7	6	19
1/20/2004	1410	1.97	29.7	18.7	5	35
1/20/2004	1425	2	29.7	18.7	6	48
1/20/2004	1440	2.04	29.6	18.6	6	47
1/21/2004	15	2.04	29.2	18.5	5	30
1/21/2004	30	2.01	29.9	18.5	6	38
1/21/2004	45	1.93	29.5	18.4	5	52
1/21/2004	60	1.83	29.1	18.1	7	39
1/21/2004	75	1.71	28.9	17.8	6	22
1/21/2004	90	1.56	28.5	17.7	6	32
1/21/2004	105	1.43	28.8	17.8	7	38
1/21/2004	120	1.3	29.2	18.2	7	25
1/21/2004	135	1.17	29.2	18.2	7	36
1/21/2004	150	1.03	28.9	18	7	25
1/21/2004	165	0.89	28.8	17.9	6	47
1/21/2004	180	0.77	28.8	18	7	45
1/21/2004	195	0.61	29	17.9	9	35
1/21/2004	210	0.48	29	17.9	8	34
1/21/2004	225	0.35	29.4	17.8	6	10
1/21/2004	240	0.22	28.8	17.5	6	23
1/21/2004	255	0.11	28.5	17.6	9	46
1/21/2004	270	-0.03	28.8	17.4	7	50
1/21/2004	285	-0.15	28.8	17.3	7	40
1/21/2004	300	-0.27	28.8	17.4	7	25
1/21/2004	315	-0.39	29	17.3	7	51
1/21/2004	330	-0.51	28.9	17.1	7	56
1/21/2004	345	-0.62	29.4	17.1	5	60
1/21/2004	360	-0.73	29.1	17	7	57
1/21/2004	375	-0.83	29	16.9	7	38
1/21/2004	390	-0.94	28.9	16.6	8	31
1/21/2004	405	-1.03	28.8	16.7	7	42
1/21/2004	420	-1.11	28.4	15.9	6	26
1/21/2004	435	-1.16	-1.23E+25	15.8	6	43
1/21/2004	450	-1.24	-1.23E+25	15.9	7	27
1/21/2004	465	-1.24	-1.23E+25	15.8	8	33
1/21/2004	480	-1.25	-1.23E+25	16	7	30
1/21/2004	495	-1.25	-1.23E+25	16	7	57
1/21/2004	510	-1.25	-1.23E+25	16	7	54
1/21/2004	525	-1.21	-1.23E+25	16	6	27
1/21/2004	540	-1.07	-1.23E+25	16.3	5	62
1/21/2004	555	-0.96	-1.23E+25	16.6	5	31
1/21/2004	570	-0.84	-1.23E+25	16.6	6	48
1/21/2004	585	-0.72	-1.23E+25	16.8	4	35
1/21/2004	600	-0.61	-1.23E+25	17	4	50
1/21/2004	615	-0.48	25.3	17.1	3	61
1/21/2004	630	-0.36	25.5	17.1	1	0
1/21/2004	645	-0.24	25.6	17.2	4	64
1/21/2004	660	-0.12	25.7	17.3	4	30
1/21/2004	675	0.01	26.2	17.3	8	293
1/21/2004	690	0.13	26.6	17.4	5	37
1/21/2004	705	0.25	26.6	17.5	3	48
1/21/2004	720	0.38	27.1	17.5	3	299
1/21/2004	735	0.51	27.6	17.6	3	15
1/21/2004	750	0.61	27.8	17.7	5	201
1/21/2004	765	0.73	27.8	17.7	9	205
1/21/2004	780	0.84	27.7	17.9	10	222
1/21/2004	795	0.93	28.2	17.8	12	221
1/21/2004	810	1	28.6	17.9	11	217
1/21/2004	825	1.07	28.7	18.3	12	228
1/21/2004	840	1.11	28.8	18.3	11	219
1/21/2004	855	1.12	29	18.3	12	217
1/21/2004	870	1.1	28.9	18.4	15	216
1/21/2004	885	1.06	28.2	18.5	14	232
1/21/2004	900	1	28.5	18.6	12	215
1/21/2004	915	0.94	28.5	18.7	12	242
1/21/2004	930	0.87	28.5	18.7	11	242
1/21/2004	945	0.81	28.3	18.8	14	252
1/21/2004	960	0.72	28.3	18.7	12	248
1/21/2004	975	0.68	28.4	18.8	13	252
1/21/2004	990	0.63	28.1	18.8	12	252
1/21/2004	1005	0.58	28.2	18.9	10	256
1/21/2004	1020	0.55	28	18.9	9	264
1/21/2004	1035	0.5	27.9	18.8	9	276
1/21/2004	1050	0.46	27.9	18.8	9	263
1/21/2004	1065	0.44	27.6	18.7	8	278
1/21/2004	1080	0.4	27.4	18.6	6	282
1/21/2004	1095	0.36	27.4	18.5	5	282
1/21/2004	1110	0.33	27	18.5	6	283
1/21/2004	1125	0.31	27.3	18.4	6	286
1/21/2004	1140	0.33	27.1	18.5	8	286
1/21/2004	1155	0.36	27.3	18.4	7	262
1/21/2004	1170	0.41	27.2	18.3	7	292
1/21/2004	1185	0.49	27	18.1	5	266
1/21/2004	1200	0.57	27.5	18.6	4	0
1/21/2004	1215	0.67	28.1	18.3	3	293
1/21/2004	1230	0.77	28	18.2	4	295
1/21/2004	1245	0.87	27.6	18.1	6	292
1/21/2004	1260	0.99	28	18.1	7	266
1/21/2004	1275	1.12	28	18.1	8	279
1/21/2004	1290	1.23	28.3	18.2	5	273
1/21/2004	1305	1.35	28.8	18.2	6	9
1/21/2004	1320	1.47	28.9	18.2	10	279
1/21/2004	1335	1.58	29.2	18.3	6	289
1/21/2004	1350	1.68	29.1	18.2	7	302
1/21/2004	1365	1.78	29.3	18.2	8	282
1/21/2004	1380	1.88	29.6	18.1	6	3
1/21/2004	1395	1.96	29.4	18	6	19
1/21/2004	1410	2.04	29.5	18	5	7
1/21/2004	1425	2.11	29.4	18	6	19
1/21/2004	1440	2.16	29.7	18	7	41
1/22/2004	15	2.19	29.5	18	8	50
1/22/2004	30	2.2	29.6	18	7	302
1/22/2004	45	2.2	29.4	17.9	9	3
1/22/2004	60	2.18	29.1	17.7	6	20
1/22/2004	75	2.13	29.5	17.9	7	2
1/22/2004	90	2.04	29.4	17.7	7	22
1/22/2004	105	1.94	29	17.5	6	34
1/22/2004	120	1.82	28.7	17.4	6	304
1/22/2004	135	1.71	28.5	17.3	5	7
1/22/2004	150	1.58	28.3	17.3	8	307
1/22/2004	165	1.46	28.4	17.3	7	6
1/22/2004	180	1.33	29	17.3	8	307
1/22/2004	195	1.19	28.7	17.4	8	24
1/22/2004	210	1.05	28.6	17.3	7	6
1/22/2004	225	0.91	28.7	17.2	6	37
1/22/2004	240	0.77	28.7	17.2	5	10
1/22/2004	255	0.63	28.6	17	7	27
1/22/2004	270	0.5	28.7	16.9	6	20
1/22/2004	285	0.37	28.5	17	5	7
1/22/2004	300	0.24	28.4	16.9	5	3
1/22/2004	315	0.12	28.6	16.8	4	7
1/22/2004	330	-0.01	28.8	16.7	6	293
1/22/2004	345	-0.13	28.9	16.7	6	0
1/22/2004	360	-0.25	28.8	16.7	6	301
1/22/2004	375	-0.37	28.7	16.7	7	12
1/22/2004	390	-0.48	28.7	16.6	7	304
1/22/2004	405	-0.59	28.8	16.6	7	295
1/22/2004	420	-0.7	28.9	16.5	7	0
1/22/2004	435	-0.81	28.7	16.3	6	0
1/22/2004	450	-0.91	28.9	16.2	8	294
1/22/2004	465	-1.01	29.3	16.1	7	0
1/22/2004	480	-1.11	28	15.9	6	12
1/22/2004	495	-1.16	27.7	16	6	2
1/22/2004	510	-1.23	27.8	16.1	7	11
1/22/2004	525	-1.24	28.2	15.9	7	15
1/22/2004	540	-1.24	27.9	16.2	8	308
1/22/2004	555	-1.24	27.3	16.1	9	20
1/22/2004	570	-1.2	26.4	16.2	8	292
1/22/2004	585	-1.07	25.6	16.4	7	13
1/22/2004	600	-0.96	25.6	16.6	6	8
1/22/2004	615	-0.85	25.6	16.8	6	11
1/22/2004	630	-0.74	26.4	16.8	11	288
1/22/2004	645	-0.62	25.4	17.1	9	46
1/22/2004	660	-0.5	25.7	17.1	6	252
1/22/2004	675	-0.38	25.9	17.1	7	1
1/22/2004	690	-0.24	26.3	17.2	10	277
1/22/2004	705	-0.14	26.4	17.3	6	282
1/22/2004	720	-0.02	26.3	17.3	12	287
1/22/2004	735	0.11	26.6	17.4	10	0
1/22/2004	750	0.21	26.7	17.4	6	0
1/22/2004	765	0.32	26.8	17.5	8	0
1/22/2004	780	0.43	27.6	17.4	7	284
1/22/2004	795	0.52	27.8	17.5	6	290
1/22/2004	810	0.62	28	17.6	7	296
1/22/2004	825	0.72	27.9	17.6	5	11
1/22/2004	840	0.79	28.4	17.5	7	256
1/22/2004	855	0.85	28.4	17.6	7	258
1/22/2004	870	0.9	28.2	17.6	8	278
1/22/2004	885	0.91	28.4	17.7	6	258
1/22/2004	900	0.89	28.6	17.8	9	271
1/22/2004	915	0.84	28.2	18	7	257
1/22/2004	930	0.76	28	18.2	8	271
1/22/2004	945	0.66	27.8	18.4	7	264
1/22/2004	960	0.58	27.6	18.6	8	255
1/22/2004	975	0.5	27.7	18.6	8	251
1/22/2004	990	0.43	27.7	18.5	10	234
1/22/2004	1005	0.36	27.8	18.6	9	235
1/22/2004	1020	0.3	27.6	18.6	10	254
1/22/2004	1035	0.23	27.7	18.6	9	231
1/22/2004	1050	0.18	27.4	18.6	11	249
1/22/2004	1065	0.13	27.3	18.5	10	248
1/22/2004	1080	0.07	27.4	18.5	11	260
1/22/2004	1095	0.03	27.8	18.3	10	252
1/22/2004	1110	0	27.4	18.2	9	264
1/22/2004	1125	-0.02	27.3	18.1	9	279
1/22/2004	1140	-0.03	27.3	18	11	271
1/22/2004	1155	-0.02	27.8	18	8	273
1/22/2004	1170	0	27.5	17.9	8	259
1/22/2004	1185	0.03	27.2	17.9	6	260
1/22/2004	1200	0.07	27	17.8	7	269
1/22/2004	1215	0.14	26.8	17.7	7	285
1/22/2004	1230	0.19	26.6	17.7	6	278
1/22/2004	1245	0.28	26.6	17.6	4	277
1/22/2004	1260	0.36	27.6	18	4	280
1/22/2004	1275	0.46	27.6	17.8	4	277
1/22/2004	1290	0.57	27.4	17.7	3	276
1/22/2004	1305	0.68	27.4	17.7	5	295
1/22/2004	1320	0.79	27.5	17.7	5	8
1/22/2004	1335	0.92	27.9	17.8	4	298
1/22/2004	1350	1.04	28.1	17.9	5	17
1/22/2004	1365	1.16	28.3	17.9	4	13
1/22/2004	1380	1.27	28.8	17.9	4	301
1/22/2004	1395	1.38	28.8	17.8	6	22
1/22/2004	1410	1.5	28.8	17.8	5	296
1/22/2004	1425	1.6	28.6	17.8	5	1
1/22/2004	1440	1.69	28.7	17.7	6	39
1/23/2004	15	1.77	28.9	17.7	7	304
1/23/2004	30	1.85	29.1	17.6	7	37
1/23/2004	45	1.91	29.4	17.6	5	6
1/23/2004	60	1.96	29.5	17.4	4	10
1/23/2004	75	1.99	29.4	17.2	4	295
1/23/2004	90	1.99	29.2	17.1	6	20
1/23/2004	105	1.97	29	17	7	13
1/23/2004	120	1.91	29.1	17	8	17
1/23/2004	135	1.83	29.4	16.8	7	294
1/23/2004	150	1.72	29.1	16.9	6	295
1/23/2004	165	1.6	28.9	16.9	5	278
1/23/2004	180	1.49	29	16.7	6	10
1/23/2004	195	1.38	29.1	16.8	5	302
1/23/2004	210	1.26	29.1	16.8	4	296
1/23/2004	225	1.13	29.1	16.9	5	294
1/23/2004	240	1.01	29.1	17	5	29
1/23/2004	255	0.88	29.4	17	5	19
1/23/2004	270	0.76	29	17	5	30
1/23/2004	285	0.63	28.9	16.8	5	21
1/23/2004	300	0.5	28.8	16.8	5	30
1/23/2004	315	0.38	29.2	16.7	5	307
1/23/2004	330	0.26	28.7	16.4	4	18
1/23/2004	345	0.14	28.6	16.5	5	4
1/23/2004	360	0.02	28.7	16.4	7	22
1/23/2004	375	-0.1	28.6	16.4	6	23
1/23/2004	390	-0.22	28.8	16.3	5	8
1/23/2004	405	-0.33	28.8	16.3	4	3
1/23/2004	420	-0.45	28.8	16.3	6	40
1/23/2004	435	-0.55	28.8	16.3	6	10
1/23/2004	450	-0.66	28.7	16.3	7	7
1/23/2004	465	-0.76	29.1	16.6	7	6
1/23/2004	480	-0.86	28.7	16.1	11	315
1/23/2004	495	-0.96	28.8	15.8	9	10
1/23/2004	510	-1.05	28.7	15.7	10	31
1/23/2004	525	-1.12	28.7	15.7	9	22
1/23/2004	540	-1.17	29	16	10	13
1/23/2004	555	-1.23	28.8	16	9	18
1/23/2004	570	-1.24	28.8	16	9	16
1/23/2004	585	-1.24	28.5	15.9	10	29
1/23/2004	600	-1.24	28.5	16.1	13	21
1/23/2004	615	-1.24	28.7	16.3	13	44
1/23/2004	630	-1.15	27.6	16.1	13	32
1/23/2004	645	-1.05	27.2	16.2	13	36
1/23/2004	660	-0.95	27.8	16.6	11	30
1/23/2004	675	-0.84	27.2	16.6	9	36
1/23/2004	690	-0.7	26.7	16.7	9	15
1/23/2004	705	-0.6	26.8	17.2	11	32
1/23/2004	720	-0.46	26.6	17.2	11	39
1/23/2004	735	-0.34	26.5	17.1	8	19
1/23/2004	750	-0.21	26.5	17.1	4	21
1/23/2004	765	-0.07	26.6	17.1	9	295
1/23/2004	780	0.04	26.8	17.1	11	12
1/23/2004	795	0.18	27	17.1	8	29
1/23/2004	810	0.3	27.2	17.1	4	5
1/23/2004	825	0.41	27.7	17.1	7	291
1/23/2004	840	0.53	27.8	17.1	12	292
1/23/2004	855	0.62	27.8	17.2	7	33
1/23/2004	870	0.71	28	17.2	10	19
1/23/2004	885	0.77	28.3	17.2	3	244
1/23/2004	900	0.82	28.9	17.3	8	19
1/23/2004	915	0.85	29	17.4	5	274
1/23/2004	930	0.84	29.1	17.5	9	277
1/23/2004	945	0.8	28.8	17.7	11	282
1/23/2004	960	0.72	28.4	17.8	5	254
1/23/2004	975	0.66	28.2	18	11	233
1/23/2004	990	0.57	27.9	18	11	232
1/23/2004	1005	0.47	27.9	18	13	231
1/23/2004	1020	0.39	27.7	18	11	247
1/23/2004	1035	0.31	27.6	17.9	13	243
1/23/2004	1050	0.24	27.6	17.8	10	252
1/23/2004	1065	0.16	27.5	17.8	8	253
1/23/2004	1080	0.1	27.6	17.7	11	265
1/23/2004	1095	0.04	27.6	17.5	10	253
1/23/2004	1110	-0.01	27.6	17.5	9	267
1/23/2004	1125	-0.06	27.8	17.5	9	251
1/23/2004	1140	-0.1	28	17.4	9	268
1/23/2004	1155	-0.12	27.6	17.4	8	280
1/23/2004	1170	-0.13	27.6	17.3	9	278
1/23/2004	1185	-0.15	27.7	17.3	8	277
1/23/2004	1200	-0.16	27.5	17.2	8	278
1/23/2004	1215	-0.16	27.6	17.1	6	265
1/23/2004	1230	-0.15	27.8	17.1	6	276
1/23/2004	1245	-0.14	27.6	17	6	274
1/23/2004	1260	-0.1	27.6	16.8	8	269
1/23/2004	1275	-0.04	27.4	16.7	8	270
1/23/2004	1290	0.04	27	16.6	8	279
1/23/2004	1305	0.11	26.7	16.6	8	268
1/23/2004	1320	0.19	27.7	17	7	280
1/23/2004	1335	0.29	27.3	16.8	7	284
1/23/2004	1350	0.39	27.6	16.7	7	289
1/23/2004	1365	0.51	27.7	16.7	7	288
1/23/2004	1380	0.63	28.1	16.8	7	294
1/23/2004	1395	0.76	28	16.9	7	282
1/23/2004	1410	0.88	28.5	17	7	277
1/23/2004	1425	1	28.6	17.1	6	280
1/23/2004	1440	1.13	28.6	17.1	5	284
1/24/2004	15	1.25	28.8	17.1	4	2
1/24/2004	30	1.35	29.1	17	4	23
1/24/2004	45	1.45	29.3	17	4	297
1/24/2004	60	1.52	29.2	17	5	2
1/24/2004	75	1.59	29.8	17	3	32
1/24/2004	90	1.63	29.8	17	4	22
1/24/2004	105	1.66	29.7	16.9	4	28
1/24/2004	120	1.69	29.4	16.7	4	27
1/24/2004	135	1.7	29.3	16.4	3	45
1/24/2004	150	1.69	29.1	16.1	4	18
1/24/2004	165	1.66	29	16.2	4	25
1/24/2004	180	1.61	29	16.4	4	16
1/24/2004	195	1.54	29.2	16.5	5	35
1/24/2004	210	1.45	29.1	16.3	6	24
1/24/2004	225	1.36	29.2	16.3	5	20
1/24/2004	240	1.25	29	16.3	6	24
1/24/2004	255	1.15	29.3	16.4	5	30
1/24/2004	270	1.03	29	16.4	4	43
1/24/2004	285	0.91	29	16.4	4	26
1/24/2004	300	0.79	29	16.4	5	25
1/24/2004	315	0.68	29	16.2	5	34
1/24/2004	330	0.57	28.9	16.2	4	40
1/24/2004	345	0.45	29.1	16.3	4	50
1/24/2004	360	0.34	28.9	16.2	4	51
1/24/2004	375	0.23	28.9	16.1	3	32
1/24/2004	390	0.12	28.9	16.1	4	53
1/24/2004	405	0	29	15.9	5	47
1/24/2004	420	-0.11	28.8	15.8	5	43
1/24/2004	435	-0.22	28.8	15.8	5	70
1/24/2004	450	-0.33	28.8	15.8	5	86
1/24/2004	465	-0.43	29	15.8	4	63
1/24/2004	480	-0.54	29	15.8	5	72
1/24/2004	495	-0.64	29	15.7	5	74
1/24/2004	510	-0.74	29	15.6	5	62
1/24/2004	525	-0.83	28.4	15.3	6	29
1/24/2004	540	-0.92	28.4	15.7	6	66
1/24/2004	555	-1	28.3	15.9	6	34
1/24/2004	570	-1.07	28	15.4	7	26
1/24/2004	585	-1.12	27.6	15.5	8	41
1/24/2004	600	-1.13	27.6	15.8	7	38
1/24/2004	615	-1.12	27.7	16	8	46
1/24/2004	630	-1.05	28	16	7	38
1/24/2004	645	-0.93	26.3	16.2	6	37
1/24/2004	660	-0.83	26.4	16.4	8	15
1/24/2004	675	-0.71	27.6	16.5	2	20
1/24/2004	690	-0.59	26.6	16.6	4	10
1/24/2004	705	-0.45	26.5	16.7	3	96
1/24/2004	720	-0.32	26.5	16.8	1	79
1/24/2004	735	-0.18	26.9	16.9	4	52
1/24/2004	750	-0.05	26.9	16.9	2	41
1/24/2004	765	0.08	27.1	16.9	2	212
1/24/2004	780	0.2	27.2	16.8	6	290
1/24/2004	795	0.33	27.4	16.8	5	285
1/24/2004	810	0.45	27.6	16.9	3	287
1/24/2004	825	0.57	27.4	16.9	7	282
1/24/2004	840	0.68	28	16.9	5	269
1/24/2004	855	0.78	28.4	16.8	3	210
1/24/2004	870	0.88	28.3	16.8	12	205
1/24/2004	885	0.96	28.2	17.1	13	219
1/24/2004	900	1.03	28.7	16.9	10	208
1/24/2004	915	1.09	28.9	17	9	194
1/24/2004	930	1.12	29.2	17.1	9	200
1/24/2004	945	1.13	29.2	17.3	9	203
1/24/2004	960	1.1	29.2	17.4	10	196
1/24/2004	975	1.03	28.6	17.8	10	201
1/24/2004	990	0.95	28.6	17.8	9	217
1/24/2004	1005	0.87	28.6	17.9	10	223
1/24/2004	1020	0.81	28.4	18	7	223
1/24/2004	1035	0.73	28.3	18	8	231
1/24/2004	1050	0.65	28.1	18	6	251
1/24/2004	1065	0.57	28.1	18	7	235
1/24/2004	1080	0.49	28.1	18	5	215
1/24/2004	1095	0.42	28	18	7	250
1/24/2004	1110	0.34	27.9	17.9	7	250
1/24/2004	1125	0.27	28	17.9	6	248
1/24/2004	1140	0.2	27.7	17.8	5	258
1/24/2004	1155	0.14	27.6	17.7	3	267
1/24/2004	1170	0.08	27.7	17.7	3	270
1/24/2004	1185	0.02	27.6	17.4	4	244
1/24/2004	1200	-0.04	27.7	17.5	1	286
1/24/2004	1215	-0.11	27.5	17.4	2	0
1/24/2004	1230	-0.15	27.5	17.3	1	277
1/24/2004	1245	-0.18	27.5	17.1	1	25
1/24/2004	1260	-0.22	27.6	17	2	292
1/24/2004	1275	-0.25	27.5	17	2	50
1/24/2004	1290	-0.26	27.5	16.9	3	48
1/24/2004	1305	-0.24	27.5	16.9	2	44
1/24/2004	1320	-0.21	27.3	16.6	2	51
1/24/2004	1335	-0.14	27.1	16.7	4	71
1/24/2004	1350	-0.03	27.1	16.8	4	82
1/24/2004	1365	0.07	27.2	16.7	4	121
1/24/2004	1380	0.18	27.8	16.9	4	108
1/24/2004	1395	0.31	27.7	16.8	6	88
1/24/2004	1410	0.43	27.4	16.8	6	86
1/24/2004	1425	0.57	27.4	16.9	4	105
1/24/2004	1440	0.7	28.2	17	4	122
1/25/2004	15	0.83	28	17.1	4	96
1/25/2004	30	0.96	28.5	17.1	2	137
1/25/2004	45	1.08	28.2	17.1	2	136
1/25/2004	60	1.19	28.6	17.1	3	166
1/25/2004	75	1.29	29	17.1	2	147
1/25/2004	90	1.38	29.1	17.1	3	132
1/25/2004	105	1.46	29.3	17.1	3	90
1/25/2004	120	1.54	29.4	17.1	4	108
1/25/2004	135	1.61	29.5	17.1	3	105
1/25/2004	150	1.68	29.7	17.1	1	37
1/25/2004	165	1.74	29.8	17.1	5	53
1/25/2004	180	1.78	29.9	17.1	4	79
1/25/2004	195	1.79	29.9	17.1	5	92
1/25/2004	210	1.79	30.1	17.1	5	83
1/25/2004	225	1.77	29.9	17	5	75
1/25/2004	240	1.71	29.6	16.9	4	81
1/25/2004	255	1.62	29.6	16.8	5	78
1/25/2004	270	1.51	29.3	16.7	5	83
1/25/2004	285	1.41	29.3	16.6	5	107
1/25/2004	300	1.31	29.3	16.6	5	115
1/25/2004	315	1.2	29.2	16.6	5	102
1/25/2004	330	1.09	29.2	16.6	5	100
1/25/2004	345	0.98	29.2	16.6	6	114
1/25/2004	360	0.87	29.2	16.6	6	96
1/25/2004	375	0.75	29.2	16.5	7	95
1/25/2004	390	0.64	29.2	16.3	7	105
1/25/2004	405	0.53	29.1	16.1	8	101
1/25/2004	420	0.43	29.2	16.1	6	117
1/25/2004	435	0.32	29.1	16.1	6	128
1/25/2004	450	0.21	29.1	16	5	119
1/25/2004	465	0.11	29.1	15.9	6	122
1/25/2004	480	0.01	29.1	15.9	6	91
1/25/2004	495	-0.09	29.1	15.9	5	105
1/25/2004	510	-0.18	29.5	15.9	5	86
1/25/2004	525	-0.27	29.6	15.8	3	93
1/25/2004	540	-0.35	29.3	15.9	3	98
1/25/2004	555	-0.43	29	16	4	111
1/25/2004	570	-0.51	28.8	16.2	4	105
1/25/2004	585	-0.57	28.9	16.4	5	138
1/25/2004	600	-0.62	28.8	16.6	4	151
1/25/2004	615	-0.65	28.3	16.8	6	155
1/25/2004	630	-0.64	28	17	6	145
1/25/2004	645	-0.57	27.6	17.3	6	148
1/25/2004	660	-0.47	27.3	17.4	9	157
1/25/2004	675	-0.37	27.2	17.6	10	140
1/25/2004	690	-0.25	27.4	18.2	10	145
1/25/2004	705	-0.13	27.9	17.6	10	147
1/25/2004	720	0	27.8	17.6	9	161
1/25/2004	735	0.14	27.5	17.7	10	173
1/25/2004	750	0.28	27.6	17.7	5	158
1/25/2004	765	0.42	27.8	17.7	11	178
1/25/2004	780	0.55	28	17.6	9	169
1/25/2004	795	0.68	28	17.7	11	168
1/25/2004	810	0.81	28.2	17.7	12	176
1/25/2004	825	0.94	28.4	17.8	13	174
1/25/2004	840	1.05	28.5	17.8	11	168
1/25/2004	855	1.15	28.6	17.8	11	176
1/25/2004	870	1.25	28.8	17.8	11	174
1/25/2004	885	1.33	29.2	17.6	11	165
1/25/2004	900	1.4	29.2	17.7	12	168
1/25/2004	915	1.47	29.1	17.8	11	163
1/25/2004	930	1.55	29.6	17.7	11	171
1/25/2004	945	1.61	29.6	17.8	11	166
1/25/2004	960	1.65	29.7	17.9	12	164
1/25/2004	975	1.67	29.9	17.9	12	167
1/25/2004	990	1.67	29.9	18	12	162
1/25/2004	1005	1.62	29.8	18	11	147
1/25/2004	1020	1.56	29.2	18.2	9	171
1/25/2004	1035	1.47	29	18.1	12	167
1/25/2004	1050	1.39	29	18.1	9	173
1/25/2004	1065	1.28	28.9	18.1	6	160
1/25/2004	1080	1.18	28.9	18.1	6	165
1/25/2004	1095	1.08	29	18.1	5	166
1/25/2004	1110	0.97	29	18.1	4	160
1/25/2004	1125	0.87	29	18.1	5	152
1/25/2004	1140	0.76	28.8	18.1	3	139
1/25/2004	1155	0.67	28.7	18	3	150
1/25/2004	1170	0.59	28.9	18.1	4	133
1/25/2004	1185	0.5	28.9	18.1	5	135
1/25/2004	1200	0.43	28.7	18	8	134
1/25/2004	1215	0.36	28.6	17.9	7	134
1/25/2004	1230	0.29	28.8	17.9	9	145
1/25/2004	1245	0.23	28.7	17.9	9	136
1/25/2004	1260	0.17	28.7	17.8	8	145
1/25/2004	1275	0.12	28.6	17.8	9	147
1/25/2004	1290	0.08	28.6	17.8	9	151
1/25/2004	1305	0.03	28.6	17.8	10	140
1/25/2004	1320	-0.01	28.7	17.8	9	150
1/25/2004	1335	-0.02	28.6	17.8	7	142
1/25/2004	1350	-0.01	28.4	17.8	8	135
1/25/2004	1365	0.03	28.3	17.9	8	139
1/25/2004	1380	0.11	28.1	17.9	9	139
1/25/2004	1395	0.19	28	18	11	133
1/25/2004	1410	0.3	27.9	18	10	134
1/25/2004	1425	0.4	28.3	18	10	153
1/25/2004	1440	0.52	28.5	17.9	9	133
1/26/2004	15	0.62	28.4	17.9	9	130
1/26/2004	30	0.74	28.3	17.9	8	132
1/26/2004	45	0.85	28.3	17.9	8	127
1/26/2004	60	0.96	28.4	18	9	124
1/26/2004	75	1.06	28.5	18	10	127
1/26/2004	90	1.16	28.7	18	5	112
1/26/2004	105	1.24	28.7	18	4	110
1/26/2004	120	1.32	28.8	18	4	88
1/26/2004	135	1.39	29	18	5	96
1/26/2004	150	1.46	29.2	18	4	95
1/26/2004	165	1.52	29.5	18	5	107
1/26/2004	180	1.56	29.6	18	6	135
1/26/2004	195	1.6	29.6	18	5	135
1/26/2004	210	1.64	29.7	17.9	6	128
1/26/2004	225	1.66	29.6	17.9	7	117
1/26/2004	240	1.67	29.7	17.9	8	104
1/26/2004	255	1.64	29.7	17.9	9	109
1/26/2004	270	1.58	29.4	17.9	8	115
1/26/2004	285	1.51	29.3	17.9	9	113
1/26/2004	300	1.43	29.3	17.9	8	133
1/26/2004	315	1.35	29.2	17.9	10	128
1/26/2004	330	1.27	29	17.9	7	121
1/26/2004	345	1.2	29.1	17.9	8	119
1/26/2004	360	1.12	28.8	17.9	9	130
1/26/2004	375	1.03	29	17.9	9	125
1/26/2004	390	0.94	28.8	17.9	8	132
1/26/2004	405	0.84	28.8	17.9	9	118
1/26/2004	420	0.75	28.7	17.9	6	126
1/26/2004	435	0.65	28.6	17.9	7	121
1/26/2004	450	0.56	28.6	17.9	7	125
1/26/2004	465	0.47	28.6	17.8	5	126
1/26/2004	480	0.38	28.7	17.8	6	121
1/26/2004	495	0.3	28.6	17.8	7	120
1/26/2004	510	0.21	28.6	17.9	7	148
1/26/2004	525	0.13	28.6	17.9	9	147
1/26/2004	540	0.05	28.7	18	10	148
1/26/2004	555	-0.02	28.7	18.1	9	146
1/26/2004	570	-0.1	28.8	18.3	9	147
1/26/2004	585	-0.15	29	18.5	11	157
1/26/2004	600	-0.2	28.9	18.7	13	152
1/26/2004	615	-0.25	28.8	18.9	12	155
1/26/2004	630	-0.3	28.8	19.2	11	153
1/26/2004	645	-0.28	28.4	19.3	12	190
1/26/2004	660	-0.25	28.3	19.7	13	176
1/26/2004	675	-0.18	28.3	20.1	11	191
1/26/2004	690	-0.08	27.4	19.9	12	175
1/26/2004	705	0.02	27.3	19.9	12	164
1/26/2004	720	0.15	28.3	19.4	11	168
1/26/2004	735	0.26	28.5	19.6	10	167
1/26/2004	750	0.38	28.5	19.6	10	199
1/26/2004	765	0.52	28.3	19.7	10	161
1/26/2004	780	0.66	28.1	19.8	10	147
1/26/2004	795	0.8	28.1	19.8	13	153
1/26/2004	810	0.93	28	19.7	11	175
1/26/2004	825	1.06	28.2	19.6	15	172
1/26/2004	840	1.19	28.5	19.5	15	156
1/26/2004	855	1.3	28.6	19.5	14	157
1/26/2004	870	1.4	28.7	19.5	12	178
1/26/2004	885	1.5	29	19.4	15	184
1/26/2004	900	1.57	29	19.4	15	166
1/26/2004	915	1.63	29.3	19.4	12	171
1/26/2004	930	1.68	29.3	19.4	12	155
1/26/2004	945	1.71	29.3	19.5	12	169
1/26/2004	960	1.74	29.4	19.5	12	171
1/26/2004	975	1.78	29.3	19.6	11	178
1/26/2004	990	1.78	29.2	19.7	12	166
1/26/2004	1005	1.75	29.1	19.7	10	157
1/26/2004	1020	1.7	29.1	19.8	10	133
1/26/2004	1035	1.63	29.1	19.8	11	176
1/26/2004	1050	1.58	28.9	19.9	10	167
1/26/2004	1065	1.53	28.8	19.9	9	134
1/26/2004	1080	1.49	28.7	20.1	10	174
1/26/2004	1095	1.44	28.6	20.1	7	184
1/26/2004	1110	1.37	28.4	20.3	9	161
1/26/2004	1125	1.31	28.4	20.3	10	152
1/26/2004	1140	1.23	28.8	20	10	152
1/26/2004	1155	1.16	29.1	19.8	8	139
1/26/2004	1170	1.06	28.7	20	9	141
1/26/2004	1185	0.98	28.7	20	10	146
1/26/2004	1200	0.9	28.4	20.3	8	139
1/26/2004	1215	0.82	28.3	20.3	9	145
1/26/2004	1230	0.74	28.4	20.2	10	142
1/26/2004	1245	0.66	28.4	20.2	8	153
1/26/2004	1260	0.58	28.5	20.2	5	161
1/26/2004	1275	0.49	28.5	20.2	6	153
1/26/2004	1290	0.41	28.4	20.2	7	149
1/26/2004	1305	0.33	28.5	20.2	12	167
1/26/2004	1320	0.28	28.3	20.2	15	152
1/26/2004	1335	0.24	28.4	20.1	14	143
1/26/2004	1350	0.21	28.5	20.1	18	162
1/26/2004	1365	0.21	28.6	20.1	11	161
1/26/2004	1380	0.2	28.5	20.1	12	155
1/26/2004	1395	0.22	28.5	20.1	13	150
1/26/2004	1410	0.24	28.4	20.1	10	161
1/26/2004	1425	0.3	28.5	20.1	9	133
1/26/2004	1440	0.34	28	20.2	13	161
1/27/2004	15	0.41	27.4	20.3	13	155
1/27/2004	30	0.49	27.5	20.3	12	164
1/27/2004	45	0.58	28.2	20.2	12	166
1/27/2004	60	0.69	28.3	20.1	14	162
1/27/2004	75	0.77	28.1	20.1	10	184
1/27/2004	90	0.87	28.4	20.1	12	164
1/27/2004	105	0.97	28.4	20.1	13	175
1/27/2004	120	1.06	28.5	20.1	14	188
1/27/2004	135	1.15	28.5	20.1	14	179
1/27/2004	150	1.23	28.6	20.1	13	185
1/27/2004	165	1.3	28.7	20	12	193
1/27/2004	180	1.36	28.8	20	14	186
1/27/2004	195	1.41	28.8	20	13	187
1/27/2004	210	1.46	28.8	20	13	177
1/27/2004	225	1.51	28.8	19.9	13	183
1/27/2004	240	1.53	29	19.9	13	174
1/27/2004	255	1.55	29	19.9	14	191
1/27/2004	270	1.56	29	19.9	16	199
1/27/2004	285	1.57	29.1	19.9	17	196
1/27/2004	300	1.56	29.1	19.9	15	200
1/27/2004	315	1.52	29.1	19.9	16	193
1/27/2004	330	1.49	29.1	19.8	15	189
1/27/2004	345	1.45	29.1	19.8	15	191
1/27/2004	360	1.39	29.1	19.8	17	200
1/27/2004	375	1.34	29	19.8	17	198
1/27/2004	390	1.29	29	19.8	18	198
1/27/2004	405	1.25	29	19.8	16	199
1/27/2004	420	1.18	29	19.8	16	204
1/27/2004	435	1.12	29.1	19.8	16	195
1/27/2004	450	1.05	29.1	19.9	15	192
1/27/2004	465	0.99	28.9	19.9	17	204
1/27/2004	480	0.92	28.9	19.9	17	192
1/27/2004	495	0.85	28.8	19.9	16	195
1/27/2004	510	0.77	28.7	20	17	201
1/27/2004	525	0.7	28.7	20.1	21	218
1/27/2004	540	0.68	28.6	20.2	25	237
1/27/2004	555	0.57	28.5	20.2	16	223
1/27/2004	570	0.53	28.5	20.2	15	213
1/27/2004	585	0.47	28.5	20.3	12	213
1/27/2004	600	0.41	28.5	20.4	14	223
1/27/2004	615	0.36	28.3	20.4	13	222
1/27/2004	630	0.31	28.2	20.4	13	223
1/27/2004	645	0.25	28.2	20.5	9	226
1/27/2004	660	0.21	28.2	20.5	14	238
1/27/2004	675	0.16	28.1	20.6	10	227
1/27/2004	690	0.13	28	20.5	8	232
1/27/2004	705	0.13	27.9	20.5	6	220
1/27/2004	720	0.14	27.8	20.5	9	227
1/27/2004	735	0.18	28	20.5	9	238
1/27/2004	750	0.24	27.8	20.5	10	237
1/27/2004	765	0.34	27.6	20.5	15	222
1/27/2004	780	0.45	27.4	20.5	13	223
1/27/2004	795	0.55	28.1	20.5	13	253
1/27/2004	810	0.66	28.1	20.5	8	243
1/27/2004	825	0.79	28	20.5	9	249
1/27/2004	840	0.89	27.9	20.5	6	237
1/27/2004	855	1.03	27.9	20.5	9	229
1/27/2004	870	1.09	28	20.6	9	271
1/27/2004	885	1.17	25.2	20.6	11	277
1/27/2004	900	1.24	27.3	20.6	9	299
1/27/2004	915	1.3	28.7	20.6	10	280
1/27/2004	930	1.33	28.8	20.5	8	284
1/27/2004	945	1.36	28.9	20.5	10	270
1/27/2004	960	1.36	29.1	20.5	8	269
1/27/2004	975	1.35	29.5	20.5	10	279
1/27/2004	990	1.34	29.8	20.4	12	279
1/27/2004	1005	1.32	29.4	20.4	11	279
1/27/2004	1020	1.32	29.3	20.5	13	276
1/27/2004	1035	1.28	29.1	20.5	10	275
1/27/2004	1050	1.21	29.2	20.5	10	278
1/27/2004	1065	1.19	29	20.6	14	280
1/27/2004	1080	1.13	29	20.5	13	290
1/27/2004	1095	1.1	28.8	20.5	12	274
1/27/2004	1110	1.08	28.8	20.5	11	271
1/27/2004	1125	1.04	28.6	20.4	10	271
1/27/2004	1140	1.01	28.6	20.4	11	276
1/27/2004	1155	0.92	28.5	20.3	12	293
1/27/2004	1170	0.89	28.5	20.1	15	286
1/27/2004	1185	0.8	28.5	20.2	12	303
1/27/2004	1200	0.73	28.6	20.2	15	293
1/27/2004	1215	0.63	28.6	20.1	12	298
1/27/2004	1230	0.52	28.5	20	14	290
1/27/2004	1245	0.42	28.4	19.9	16	289
1/27/2004	1260	0.3	28.4	19.9	13	290
1/27/2004	1275	0.18	28.4	19.8	10	249
1/27/2004	1290	0.07	28.4	19.8	10	0
1/27/2004	1305	-0.03	28.3	19.7	9	288
1/27/2004	1320	-0.13	28.3	19.7	9	281
1/27/2004	1335	-0.21	28.3	19.6	7	300
1/27/2004	1350	-0.29	28.2	19.4	8	279
1/27/2004	1365	-0.34	28.2	19.4	7	274
1/27/2004	1380	-0.38	28.2	19.3	7	285
1/27/2004	1395	-0.4	28.1	19.2	7	283
1/27/2004	1410	-0.42	28.1	19.1	8	272
1/27/2004	1425	-0.44	28	19	4	287
1/27/2004	1440	-0.41	28.1	18.9	4	279
1/28/2004	15	-0.37	27.9	18.7	4	278
1/28/2004	30	-0.33	27.4	18.7	5	288
1/28/2004	45	-0.28	27	18.7	4	281
1/28/2004	60	-0.22	26.7	18.8	4	277
1/28/2004	75	-0.16	26.6	18.7	5	272
1/28/2004	90	-0.11	26.4	18.9	7	275
1/28/2004	105	-0.05	27.2	18.9	6	272
1/28/2004	120	0	27.1	18.9	7	271
1/28/2004	135	0.07	27.2	19	8	281
1/28/2004	150	0.13	26.9	18.8	9	274
1/28/2004	165	0.18	27	18.8	7	279
1/28/2004	180	0.24	27.1	18.8	6	298
1/28/2004	195	0.31	27.2	18.9	10	293
1/28/2004	210	0.35	27.3	18.9	13	276
1/28/2004	225	0.39	27.4	18.9	10	296
1/28/2004	240	0.44	27.4	18.9	11	298
1/28/2004	255	0.47	27.4	18.8	10	304
1/28/2004	270	0.49	27.6	18.9	9	6
1/28/2004	285	0.51	28	19	11	285
1/28/2004	300	0.5	28	18.9	9	271
1/28/2004	315	0.49	28	18.9	6	291
1/28/2004	330	0.46	28.1	18.9	9	9
1/28/2004	345	0.43	28.2	18.9	7	51
1/28/2004	360	0.39	28.2	18.9	6	8
1/28/2004	375	0.33	28.2	18.9	8	7
1/28/2004	390	0.29	28.4	18.8	11	17
1/28/2004	405	0.23	28.2	18.8	10	313
1/28/2004	420	0.18	28.6	18.8	11	0
1/28/2004	435	0.12	28.1	18.6	11	0
1/28/2004	450	0.06	27.8	18.4	10	10
1/28/2004	465	-0.01	28.4	18.2	12	3
1/28/2004	480	-0.07	28.4	18.1	10	296
1/28/2004	495	-0.12	28.1	17.9	12	10
1/28/2004	510	-0.19	27.7	17.8	10	294
1/28/2004	525	-0.26	28.2	17.7	12	24
1/28/2004	540	-0.33	28.1	17.6	12	10
1/28/2004	555	-0.39	28.3	17.5	15	35
1/28/2004	570	-0.45	27.8	17.5	9	11
1/28/2004	585	-0.52	27.9	17.4	14	20
1/28/2004	600	-0.57	28.1	17.4	12	307
1/28/2004	615	-0.62	27.8	17.5	8	0
1/28/2004	630	-0.65	28	17.5	8	19
1/28/2004	645	-0.67	27.9	17.7	10	4
1/28/2004	660	-0.69	27.8	17.7	8	24
1/28/2004	675	-0.71	27.8	17.8	8	7
1/28/2004	690	-0.72	27.9	17.9	11	0
1/28/2004	705	-0.73	27.6	18.1	9	49
1/28/2004	720	-0.72	27.6	18.3	8	37
1/28/2004	735	-0.72	27.4	18.4	13	6
1/28/2004	750	-0.71	27.3	18.5	10	23
1/28/2004	765	-0.68	27.2	18.7	11	291
1/28/2004	780	-0.65	26.9	18.9	11	8
1/28/2004	795	-0.61	26.9	18.8	10	37
1/28/2004	810	-0.54	27	18.9	11	9
1/28/2004	825	-0.49	27.1	19	10	298
1/28/2004	840	-0.42	27.1	19	8	37
1/28/2004	855	-0.35	27	19	9	30
1/28/2004	870	-0.26	26.8	19	11	62
1/28/2004	885	-0.17	26.8	19	11	28
1/28/2004	900	-0.07	26.8	19	9	32
1/28/2004	915	0.01	27.2	18.9	10	30
1/28/2004	930	0.09	27.2	18.8	9	21
1/28/2004	945	0.18	27.2	18.8	8	45
1/28/2004	960	0.27	27.5	18.7	8	34
1/28/2004	975	0.35	27.5	18.7	11	34
1/28/2004	990	0.43	27.5	18.7	11	44
1/28/2004	1005	0.49	28	18.7	10	34
1/28/2004	1020	0.55	28.5	18.5	9	55
1/28/2004	1035	0.59	28.3	18.4	9	45
1/28/2004	1050	0.62	28.7	18.3	9	54
1/28/2004	1065	0.64	28.9	18.3	6	48
1/28/2004	1080	0.64	28.8	18.2	6	64
1/28/2004	1095	0.63	28.7	18.2	8	49
1/28/2004	1110	0.6	29	18.2	8	39
1/28/2004	1125	0.55	29.2	18.2	7	42
1/28/2004	1140	0.49	28.8	18.2	6	56
1/28/2004	1155	0.43	28.8	18.1	7	47
1/28/2004	1170	0.37	29.1	18	6	44
1/28/2004	1185	0.31	28.8	17.9	5	49
1/28/2004	1200	0.24	28.8	17.9	6	19
1/28/2004	1215	0.18	28.7	17.8	7	37
1/28/2004	1230	0.12	28.8	17.7	5	32
1/28/2004	1245	0.06	28.7	17.8	6	43
1/28/2004	1260	0	28.7	17.7	6	41
1/28/2004	1275	-0.07	28.7	17.5	5	60
1/28/2004	1290	-0.13	28.3	16.9	7	51
1/28/2004	1305	-0.2	28.2	17.2	6	48
1/28/2004	1320	-0.26	28.4	17.3	6	33
1/28/2004	1335	-0.33	28.4	17.4	7	46
1/28/2004	1350	-0.38	28.4	17.1	6	53
1/28/2004	1365	-0.45	28.4	17	9	48
1/28/2004	1380	-0.52	28.2	16.9	8	30
1/28/2004	1395	-0.58	28.3	17	9	57
1/28/2004	1410	-0.64	28.3	16.6	9	48
1/28/2004	1425	-0.7	27.8	16.4	10	68
1/28/2004	1440	-0.76	27.8	16.1	10	74
1/29/2004	15	-0.81	28	16	10	45
1/29/2004	30	-0.88	27.7	15.4	11	43
1/29/2004	45	-0.93	27.6	15.8	9	52
1/29/2004	60	-0.97	27.4	15.5	9	49
1/29/2004	75	-1.01	27.5	15.2	9	34
1/29/2004	90	-1.04	27.5	15.4	9	25
1/29/2004	105	-1.07	27	15.5	8	43
1/29/2004	120	-1.08	26.6	15.5	7	34
1/29/2004	135	-1.09	26.5	15.1	8	51
1/29/2004	150	-1.07	26	15.2	8	48
1/29/2004	165	-1.02	26.4	15.1	7	33
1/29/2004	180	-0.95	25.7	14.7	8	48
1/29/2004	195	-0.89	24.9	15.5	8	35
1/29/2004	210	-0.83	24.9	15.2	6	27
1/29/2004	225	-0.75	26.5	15.6	7	46
1/29/2004	240	-0.68	26.4	15.6	8	47
1/29/2004	255	-0.62	27.1	15.6	7	43
1/29/2004	270	-0.56	26.7	15.6	7	45
1/29/2004	285	-0.5	26.5	15.6	8	45
1/29/2004	300	-0.45	26.4	15.7	9	33
1/29/2004	315	-0.42	26.7	15.8	8	54
1/29/2004	330	-0.39	26.6	15.8	7	48
1/29/2004	345	-0.35	26.4	15.8	8	44
1/29/2004	360	-0.33	26.4	15.8	9	51
1/29/2004	375	-0.31	26.5	15.8	9	48
1/29/2004	390	-0.3	27	15.8	10	47
1/29/2004	405	-0.3	26.9	15.8	10	56
1/29/2004	420	-0.28	27.2	15.8	10	53
1/29/2004	435	-0.27	27	15.7	11	38
1/29/2004	450	-0.25	27.1	15.6	12	42
1/29/2004	465	-0.23	27.2	15.4	10	50
1/29/2004	480	-0.22	26.8	15.3	9	47
1/29/2004	495	-0.2	27.1	15.1	7	42
1/29/2004	510	-0.18	27.5	15	9	55
1/29/2004	525	-0.18	27.3	14.9	10	63
1/29/2004	540	-0.18	27.5	15.1	10	57
1/29/2004	555	-0.2	27.3	15.2	10	46
1/29/2004	570	-0.23	27.3	15.4	11	72
1/29/2004	585	-0.26	27.4	15.5	7	62
1/29/2004	600	-0.29	27.4	15.5	9	61
1/29/2004	615	-0.31	27.4	15.6	11	65
1/29/2004	630	-0.33	27.3	15.8	10	75
1/29/2004	645	-0.33	27.3	15.9	9	73
1/29/2004	660	-0.34	27.3	16.1	10	77
1/29/2004	675	-0.33	27.3	16.3	12	84
1/29/2004	690	-0.3	27.4	16.7	5	81
1/29/2004	705	-0.27	27.3	16.8	9	100
1/29/2004	720	-0.22	27.3	16.9	12	99
1/29/2004	735	-0.18	27.2	17	13	95
1/29/2004	750	-0.11	27.6	16.8	8	101
1/29/2004	765	-0.07	28.1	16.8	10	79
1/29/2004	780	-0.03	28.3	17	12	106
1/29/2004	795	0	28.5	17.4	6	101
1/29/2004	810	0.04	28.4	17.4	9	113
1/29/2004	825	0.1	28.6	17.5	6	115
1/29/2004	840	0.14	28.8	17.7	6	155
1/29/2004	855	0.19	29	17.7	4	124
1/29/2004	870	0.27	28.7	17.7	7	116
1/29/2004	885	0.34	28.9	17.6	4	128
1/29/2004	900	0.41	29.2	17.6	4	110
1/29/2004	915	0.5	29.1	17.6	3	141
1/29/2004	930	0.58	29	17.6	8	92
1/29/2004	945	0.67	29	17.6	5	214
1/29/2004	960	0.76	29.2	17.6	8	207
1/29/2004	975	0.83	29.1	17.5	7	219
1/29/2004	990	0.91	29.3	17.6	7	191
1/29/2004	1005	0.99	28.7	17.9	5	207
1/29/2004	1020	1.07	28.7	18	6	183
1/29/2004	1035	1.14	28.8	18	9	191
1/29/2004	1050	1.2	29	18	8	193
1/29/2004	1065	1.24	29	18	7	199
1/29/2004	1080	1.25	29.2	17.9	5	204
1/29/2004	1095	1.27	28.8	17.9	4	208
1/29/2004	1110	1.28	28.6	17.9	2	243
1/29/2004	1125	1.27	28.5	17.9	1	288
1/29/2004	1140	1.26	28.3	17.9	2	145
1/29/2004	1155	1.23	28.4	17.9	1	51
1/29/2004	1170	1.21	28.4	17.9	1	56
1/29/2004	1185	1.16	28.8	17.9	2	42
1/29/2004	1200	1.11	28.9	17.9	3	99
1/29/2004	1215	1.04	29	17.9	3	101
1/29/2004	1230	0.97	28.8	17.9	3	89
1/29/2004	1245	0.91	28.9	17.9	1	51
1/29/2004	1260	0.84	29	17.9	1	272
1/29/2004	1275	0.76	29.2	17.9	1	267
1/29/2004	1290	0.71	29.5	17.8	2	67
1/29/2004	1305	0.62	29.6	17.8	3	22
1/29/2004	1320	0.56	29.6	17.8	2	33
1/29/2004	1335	0.5	29.6	17.8	5	33
1/29/2004	1350	0.44	29.4	17.8	5	85
1/29/2004	1365	0.39	29.3	17.8	4	53
1/29/2004	1380	0.33	29.3	17.8	3	89
1/29/2004	1395	0.27	28.9	17.8	3	65
1/29/2004	1410	0.22	28.6	17.8	3	89
1/29/2004	1425	0.15	28.1	17.6	4	61
1/29/2004	1440	0.09	28.2	17.6	5	76
1/30/2004	15	0.01	28	17.5	3	93
1/30/2004	30	-0.05	27.9	17.4	4	80
1/30/2004	45	-0.12	27.9	17.4	4	75
1/30/2004	60	-0.19	27.7	17.2	3	36
1/30/2004	75	-0.26	27.7	17.2	4	71
1/30/2004	90	-0.32	27.6	17.2	4	97
1/30/2004	105	-0.36	27.6	17.2	4	113
1/30/2004	120	-0.41	27.5	17.2	5	75
1/30/2004	135	-0.45	27.6	17.2	5	64
1/30/2004	150	-0.47	27.4	17.2	5	65
1/30/2004	165	-0.48	27.4	17.1	4	72
1/30/2004	180	-0.45	27.2	17.1	3	79
1/30/2004	195	-0.38	27.1	17.1	3	78
1/30/2004	210	-0.3	26.9	17.1	4	40
1/30/2004	225	-0.24	26.9	17.1	5	310
1/30/2004	240	-0.14	28.2	17.4	4	59
1/30/2004	255	-0.05	28	17.3	3	289
1/30/2004	270	0.01	28.2	17.4	3	39
1/30/2004	285	0.09	27.7	17.3	3	3
1/30/2004	300	0.17	27.8	17.4	4	14
1/30/2004	315	0.25	27.8	17.5	4	30
1/30/2004	330	0.3	28.1	17.5	5	290
1/30/2004	345	0.37	28.3	17.5	3	15
1/30/2004	360	0.43	28.3	17.5	4	32
1/30/2004	375	0.47	28.3	17.5	5	27
1/30/2004	390	0.53	28.4	17.5	4	21
1/30/2004	405	0.55	28.3	17.5	4	20
1/30/2004	420	0.57	28.5	17.5	5	25
1/30/2004	435	0.59	29	17.5	4	24
1/30/2004	450	0.59	28.5	17.5	4	49
1/30/2004	465	0.58	28.3	17.4	3	56
1/30/2004	480	0.58	28.3	17.5	4	60
1/30/2004	495	0.56	28.5	17.5	4	49
1/30/2004	510	0.57	28.4	17.5	5	61
1/30/2004	525	0.59	28.3	17.5	6	59
1/30/2004	540	0.61	28.6	17.5	6	67
1/30/2004	555	0.65	28.9	17.6	5	39
1/30/2004	570	0.68	28.8	17.6	5	43
1/30/2004	585	0.72	29	17.6	4	53
1/30/2004	600	0.75	28.6	17.6	5	66
1/30/2004	615	0.77	28.8	17.6	3	54
1/30/2004	630	0.78	29	17.6	3	63
1/30/2004	645	0.77	28.8	17.6	4	53
1/30/2004	660	0.77	29.1	17.6	3	36
1/30/2004	675	0.77	29	17.7	6	6
1/30/2004	690	0.74	28.8	17.7	4	314
1/30/2004	705	0.71	29.2	17.7	4	297
1/30/2004	720	0.67	29.1	17.8	3	29
1/30/2004	735	0.65	29.2	17.8	4	6
1/30/2004	750	0.64	28.8	17.8	4	37
1/30/2004	765	0.62	28.8	17.9	5	32
1/30/2004	780	0.59	29.1	17.9	5	35
1/30/2004	795	0.55	29.1	17.8	6	46
1/30/2004	810	0.52	28.8	17.8	4	43
1/30/2004	825	0.49	28.8	17.9	6	44
1/30/2004	840	0.47	29	17.9	5	23
1/30/2004	855	0.43	28.8	17.8	7	39
1/30/2004	870	0.4	28.8	17.9	8	30
1/30/2004	885	0.39	29.2	17.9	14	35
1/30/2004	900	0.42	29.3	17.9	9	19
1/30/2004	915	0.45	29.1	17.9	8	28
1/30/2004	930	0.49	29	17.9	9	31
1/30/2004	945	0.5	29.1	17.9	6	40
1/30/2004	960	0.55	29.2	17.9	6	27
1/30/2004	975	0.59	29.3	17.9	7	30
1/30/2004	990	0.66	29.3	17.8	7	313
1/30/2004	1005	0.73	29.3	17.8	9	24
1/30/2004	1020	0.77	29.3	17.8	9	43
1/30/2004	1035	0.87	29.4	17.7	8	21
1/30/2004	1050	0.93	29.4	17.7	10	40
1/30/2004	1065	0.98	29.5	17.7	9	39
1/30/2004	1080	1	29.5	17.6	10	39
1/30/2004	1095	1.03	29.4	17.6	4	28
1/30/2004	1110	1.01	29.5	17.6	9	35
1/30/2004	1125	0.97	29.4	17.7	12	37
1/30/2004	1140	0.89	29.6	17.7	11	61
1/30/2004	1155	0.79	29.4	17.6	12	80
1/30/2004	1170	0.73	29.4	17.6	9	66
1/30/2004	1185	0.66	28.9	17.6	9	79
1/30/2004	1200	0.61	29	17.6	8	84
1/30/2004	1215	0.58	29.1	17.6	7	59
1/30/2004	1230	0.51	29.2	17.6	8	72
1/30/2004	1245	0.45	29.2	17.6	6	68
1/30/2004	1260	0.37	28.9	17.5	12	79
1/30/2004	1275	0.29	29.2	17.7	9	64
1/30/2004	1290	0.23	29.4	17.7	7	52
1/30/2004	1305	0.2	29	17.6	8	73
1/30/2004	1320	0.13	28.4	17.5	6	87
1/30/2004	1335	0.08	28.5	17.3	5	85
1/30/2004	1350	0.06	28.5	17.3	3	97
1/30/2004	1365	0.04	28.3	17.3	1	78
1/30/2004	1380	0.03	28.3	17.3	5	44
1/30/2004	1395	-0.01	28.1	17.2	5	55
1/30/2004	1410	0	27.9	17.3	8	86
1/30/2004	1425	-0.02	27.5	17.2	8	93
1/30/2004	1440	-0.11	27.2	17.2	8	74
1/31/2004	15	-0.19	27.1	17.1	7	80
1/31/2004	30	-0.26	27.2	17.1	8	92
1/31/2004	45	-0.33	27.2	17.1	5	86
1/31/2004	60	-0.4	27.3	17.1	7	87
1/31/2004	75	-0.48	27.2	17	10	102
1/31/2004	90	-0.56	27.2	17	9	121
1/31/2004	105	-0.64	27.4	17	9	97
1/31/2004	120	-0.73	27.4	17	13	109
1/31/2004	135	-0.82	27.1	17	12	117
1/31/2004	150	-0.89	26.8	17	6	33
1/31/2004	165	-0.96	27.3	17	9	72
1/31/2004	180	-1.03	27	17	9	94
1/31/2004	195	-1.09	26.9	16.9	7	55
1/31/2004	210	-1.1	25.9	16.9	6	54
1/31/2004	225	-1.12	24.8	16.9	7	65
1/31/2004	240	-1.08	24.6	16.9	8	59
1/31/2004	255	-0.99	24.6	16.8	8	54
1/31/2004	270	-0.9	24.1	16.9	10	52
1/31/2004	285	-0.81	24.9	17	7	32
1/31/2004	300	-0.74	25.9	17.1	9	40
1/31/2004	315	-0.64	25.7	17.1	10	33
1/31/2004	330	-0.54	25.7	17.2	11	49
1/31/2004	345	-0.45	25.7	17.2	10	52
1/31/2004	360	-0.38	25.3	17.2	10	51
1/31/2004	375	-0.27	25.2	17.2	11	60
1/31/2004	390	-0.2	25.3	17.1	10	37
1/31/2004	405	-0.12	25.3	17.1	11	69
1/31/2004	420	-0.06	25.6	17.1	13	68
1/31/2004	435	0	25.5	17.1	10	63
1/31/2004	450	0.04	25.7	17.1	10	57
1/31/2004	465	0.11	25.6	17.1	7	34
1/31/2004	480	0.15	25.6	17.1	9	54
1/31/2004	495	0.2	25.8	17.1	9	38
1/31/2004	510	0.26	26.1	17.1	9	37
1/31/2004	525	0.29	26.2	17.1	10	49
1/31/2004	540	0.37	26.6	17	10	53
1/31/2004	555	0.41	26.6	17.1	9	47
1/31/2004	570	0.45	26.8	17.1	8	26
1/31/2004	585	0.46	27	17.1	8	47
1/31/2004	600	0.51	27	17.1	11	56
1/31/2004	615	0.53	27.1	17.1	10	52
1/31/2004	630	0.52	27.2	17.1	11	59
1/31/2004	645	0.55	27.4	17.1	11	64
1/31/2004	660	0.5	27.6	17.1	12	62
1/31/2004	675	0.51	27.7	17.1	10	66
1/31/2004	690	0.46	27.6	17.2	10	71
1/31/2004	705	0.43	27.4	17.2	10	60
1/31/2004	720	0.41	27.3	17.2	10	57
1/31/2004	735	0.36	27.4	17.2	11	57
1/31/2004	750	0.32	27.3	17.2	11	50
1/31/2004	765	0.27	27.4	17.2	9	77
1/31/2004	780	0.28	27.5	17.2	13	73
1/31/2004	795	0.28	27.3	17.2	12	68
1/31/2004	810	0.29	27.4	17.2	14	71
1/31/2004	825	0.34	27.4	17.2	14	82
1/31/2004	840	0.37	27.5	17.3	15	65
1/31/2004	855	0.39	27.7	17.3	14	85
1/31/2004	870	0.45	27.7	17.4	18	79
1/31/2004	885	0.46	28.5	17.3	13	79
1/31/2004	900	0.47	28.8	17.4	12	72
1/31/2004	915	0.5	28.6	17.4	13	68
1/31/2004	930	0.55	29.2	17.4	16	76
1/31/2004	945	0.59	29.4	17.4	12	67
1/31/2004	960	0.65	29	17.4	15	77
1/31/2004	975	0.69	28.9	17.3	16	65
1/31/2004	990	0.72	29	17.3	12	64
1/31/2004	1005	0.76	28.9	17.3	11	75
1/31/2004	1020	0.79	28.6	17.3	12	64
1/31/2004	1035	0.81	28.9	17.3	12	59
1/31/2004	1050	0.83	28.9	17.2	16	51
1/31/2004	1065	0.89	29.2	17.2	14	80
1/31/2004	1080	0.93	29.4	17.2	14	63
1/31/2004	1095	0.99	29	17.2	13	63
1/31/2004	1110	1.04	29.1	17.2	13	65
1/31/2004	1125	1.09	29.1	17.2	12	82
1/31/2004	1140	1.11	29	17.2	16	77
1/31/2004	1155	1.12	28.9	17.2	13	63
1/31/2004	1170	1.12	29.2	17.2	12	60
1/31/2004	1185	1.12	29.4	17.1	14	65
1/31/2004	1200	1.14	29.5	17.1	15	54
1/31/2004	1215	1.15	29.2	17.1	12	59
1/31/2004	1230	1.13	29.2	17.1	15	66
1/31/2004	1245	1.08	29.7	17.1	13	64
1/31/2004	1260	1.03	29.2	17.1	11	49
1/31/2004	1275	0.94	29.2	17.1	13	66
1/31/2004	1290	0.88	29.2	17.1	11	57
1/31/2004	1305	0.84	29.2	17.1	13	64
1/31/2004	1320	0.84	29.1	17.1	10	54
1/31/2004	1335	0.85	29.2	17.1	9	68
1/31/2004	1350	0.83	29.1	17.1	11	67
1/31/2004	1365	0.85	28.7	17	17	88
1/31/2004	1380	0.84	28.9	17	3	141
1/31/2004	1395	0.73	28.9	17	22	104
1/31/2004	1410	0.74	29.3	17	18	84
1/31/2004	1425	0.68	28.7	17.1	16	84
1/31/2004	1440	0.66	29	17.1	13	97
2/1/2004	15	0.62	28.7	17.1	11	277
2/1/2004	30	0.55	28.8	17.1	15	103
2/1/2004	45	0.48	28.5	17.1	2	38
2/1/2004	60	0.39	28.4	17.1	8	169
2/1/2004	75	0.32	28.6	17	9	88
2/1/2004	90	0.23	28.2	17.1	6	113
2/1/2004	105	0.16	28.2	17.1	8	86
2/1/2004	120	0.09	28.3	17.1	7	99
2/1/2004	135	-0.01	28.2	17.1	8	110
2/1/2004	150	-0.07	28.1	17.1	7	108
2/1/2004	165	-0.14	28.1	17.1	6	91
2/1/2004	180	-0.21	27.9	17.1	4	102
2/1/2004	195	-0.28	27.7	17.1	3	98
2/1/2004	210	-0.35	27.2	17.1	3	66
2/1/2004	225	-0.39	27.4	17.1	4	60
2/1/2004	240	-0.44	26.7	17.1	3	144
2/1/2004	255	-0.48	26.3	17.1	1	185
2/1/2004	270	-0.51	26.4	17.1	3	100
2/1/2004	285	-0.5	25.8	17.1	3	10
2/1/2004	300	-0.45	25.7	17.1	6	294
2/1/2004	315	-0.42	25.8	17.1	4	79
2/1/2004	330	-0.34	25.6	17.1	2	116
2/1/2004	345	-0.26	25.4	17.1	6	134
2/1/2004	360	-0.18	24.8	17.1	5	135
2/1/2004	375	-0.12	25	17.1	4	145
2/1/2004	390	-0.04	25.9	17.1	5	135
2/1/2004	405	0.05	26.3	17.1	6	151
2/1/2004	420	0.13	26.6	17.1	4	160
2/1/2004	435	0.19	27.2	17.1	3	185
2/1/2004	450	0.27	27.3	17.1	4	148
2/1/2004	465	0.32	27.3	17.1	5	196
2/1/2004	480	0.37	27.5	17.1	5	173
2/1/2004	495	0.43	28	17.1	4	196
2/1/2004	510	0.47	27.9	17.1	5	166
2/1/2004	525	0.53	28.1	17.1	4	157
2/1/2004	540	0.59	28	17.2	1	112
2/1/2004	555	0.66	27.5	17.2	3	201
2/1/2004	570	0.73	27.5	17.2	10	207
2/1/2004	585	0.78	27.6	17.2	11	229
2/1/2004	600	0.83	27.7	17.3	4	210
2/1/2004	615	0.9	27.8	17.4	6	220
2/1/2004	630	0.96	28.1	17.4	14	222
2/1/2004	645	1.02	28.1	17.4	8	224
2/1/2004	660	1.05	28	17.8	10	220
2/1/2004	675	1.1	28	17.9	9	218
2/1/2004	690	1.12	27.7	18.3	15	211
2/1/2004	705	1.13	27.2	18.4	8	209
2/1/2004	720	1.12	27.2	18.7	7	218
2/1/2004	735	1.1	27.1	18.7	9	217
2/1/2004	750	1.06	27	18.9	8	196
2/1/2004	765	1.02	27.6	19.1	9	211
2/1/2004	780	0.98	26.9	19.6	9	216
2/1/2004	795	0.94	27	19.2	10	208
2/1/2004	810	0.9	27.3	19.1	10	216
2/1/2004	825	0.87	27.4	18.9	9	210
2/1/2004	840	0.84	27.5	19.2	15	212
2/1/2004	855	0.82	26.9	19.8	8	216
2/1/2004	870	0.79	26.6	20	9	219
2/1/2004	885	0.77	26.9	19.9	12	222
2/1/2004	900	0.74	26.6	20.1	12	233
2/1/2004	915	0.71	26.5	20.4	9	220
2/1/2004	930	0.67	26.5	20.6	11	196
2/1/2004	945	0.65	26.5	20.6	13	210
2/1/2004	960	0.64	26.5	20.7	9	209
2/1/2004	975	0.64	26.6	20.8	7	218
2/1/2004	990	0.64	26.6	20.9	8	209
2/1/2004	1005	0.66	26.6	21	12	219
2/1/2004	1020	0.67	26.6	21.5	10	210
2/1/2004	1035	0.71	26.5	21.4	10	207
2/1/2004	1050	0.74	26.4	21.1	10	209
2/1/2004	1065	0.8	26.6	20.8	7	228
2/1/2004	1080	0.86	26.3	20.6	6	210
2/1/2004	1095	0.91	26	20.5	8	193
2/1/2004	1110	0.98	26.2	20.4	7	208
2/1/2004	1125	1.04	27.1	20.5	6	210
2/1/2004	1140	1.11	26.9	20.1	6	216
2/1/2004	1155	1.16	27.1	20	5	238
2/1/2004	1170	1.2	27.3	19.8	6	220
2/1/2004	1185	1.25	27.3	19.8	4	227
2/1/2004	1200	1.28	27.4	19.8	5	219
2/1/2004	1215	1.3	27.3	19.6	5	214
2/1/2004	1230	1.3	27.1	19.5	6	240
2/1/2004	1245	1.3	27.4	19.5	6	249
2/1/2004	1260	1.29	27.4	19.5	7	267
2/1/2004	1275	1.28	27.4	19.5	7	246
2/1/2004	1290	1.27	27.4	19.5	7	277
2/1/2004	1305	1.25	27.3	19.5	7	288
2/1/2004	1320	1.24	27.3	19.5	5	277
2/1/2004	1335	1.22	27.3	19.5	3	263
2/1/2004	1350	1.21	27.5	19.6	2	271
2/1/2004	1365	1.19	26.9	19.6	2	271
2/1/2004	1380	1.15	26.9	19.6	2	274
2/1/2004	1395	1.09	26.9	19.6	3	269
2/1/2004	1410	1	27	19.5	2	263
2/1/2004	1425	0.92	27.3	19.5	2	250
2/1/2004	1440	0.84	27.4	19.5	1	316
2/2/2004	15	0.75	27.4	19.5	3	278
2/2/2004	30	0.66	27.4	19.5	5	277
2/2/2004	45	0.56	27.6	19.5	4	306
2/2/2004	60	0.47	27.5	19.5	4	307
2/2/2004	75	0.37	27.9	19.6	3	302
2/2/2004	90	0.28	27.3	19.5	4	308
2/2/2004	105	0.18	27.5	19.6	5	299
2/2/2004	120	0.1	26.5	19.4	4	315
2/2/2004	135	-0.01	26.4	19.2	3	281
2/2/2004	150	-0.1	26.2	19.2	3	296
2/2/2004	165	-0.2	26.3	19.1	3	283
2/2/2004	180	-0.29	26.3	19.1	3	324
2/2/2004	195	-0.38	26.2	19.1	3	271
2/2/2004	210	-0.47	26.3	19	2	17
2/2/2004	225	-0.56	25.9	19	3	317
2/2/2004	240	-0.64	25.9	19	1	123
2/2/2004	255	-0.71	25.5	19	1	55
2/2/2004	270	-0.78	25.5	19	2	24
2/2/2004	285	-0.85	25.3	19	3	43
2/2/2004	300	-0.9	25.2	18.9	4	299
2/2/2004	315	-0.95	25	18.9	5	324
2/2/2004	330	-0.98	24.6	19	6	320
2/2/2004	345	-1.01	24.3	18.9	5	22
2/2/2004	360	-1	24.4	18.9	5	29
2/2/2004	375	-0.94	23.7	18.9	5	42
2/2/2004	390	-0.86	23.4	18.9	2	16
2/2/2004	405	-0.79	23.2	19	3	105
2/2/2004	420	-0.71	23.2	18.9	1	61
2/2/2004	435	-0.62	23.5	18.9	3	13
2/2/2004	450	-0.53	23.3	19	4	306
2/2/2004	465	-0.44	23.6	19	3	16
2/2/2004	480	-0.35	24	19	4	20
2/2/2004	495	-0.25	24.3	19.1	3	329
2/2/2004	510	-0.16	24.5	19.1	2	325
2/2/2004	525	-0.07	24.5	19.1	2	28
2/2/2004	540	0.02	24.8	19.2	3	50
2/2/2004	555	0.11	24.8	19.2	4	90
2/2/2004	570	0.19	25	19.2	5	89
2/2/2004	585	0.28	25.2	19.2	2	57
2/2/2004	600	0.36	25.4	19.2	2	45
2/2/2004	615	0.44	25.5	19.2	3	127
2/2/2004	630	0.52	25.6	19.3	3	59
2/2/2004	645	0.6	25.8	19.3	5	6
2/2/2004	660	0.69	26	19.3	5	73
2/2/2004	675	0.75	26.6	19.3	4	6
2/2/2004	690	0.82	26.9	19.3	4	27
2/2/2004	705	0.87	27.2	19.3	4	11
2/2/2004	720	0.93	27.3	19.4	6	42
2/2/2004	735	0.98	27.4	19.4	10	53
2/2/2004	750	0.99	27.5	19.5	5	48
2/2/2004	765	1	27.6	19.6	6	33
2/2/2004	780	0.99	27.4	19.7	8	93
2/2/2004	795	0.94	27.5	19.9	3	126
2/2/2004	810	0.9	27.5	20.1	2	149
2/2/2004	825	0.84	27.3	20.2	4	206
2/2/2004	840	0.8	27.2	20.4	6	243
2/2/2004	855	0.76	27.6	20.4	6	243
2/2/2004	870	0.74	27	20.3	7	224
2/2/2004	885	0.72	27.1	20.4	8	214
2/2/2004	900	0.71	27.4	20.5	8	218
2/2/2004	915	0.71	27	20.7	9	226
2/2/2004	930	0.71	27	20.7	8	244
2/2/2004	945	0.7	26.9	20.8	9	243
2/2/2004	960	0.66	27.1	20.9	9	259
2/2/2004	975	0.63	26.8	21.2	7	276
2/2/2004	990	0.59	26.6	21.5	10	287
2/2/2004	1005	0.6	26.6	22	8	273
2/2/2004	1020	0.61	25.9	22	7	275
2/2/2004	1035	0.63	26	21.9	8	250
2/2/2004	1050	0.64	25.4	22.2	6	252
2/2/2004	1065	0.67	25.4	22.2	5	267
2/2/2004	1080	0.69	25.1	22.1	3	288
2/2/2004	1095	0.73	25	21.9	3	282
2/2/2004	1110	0.76	24.9	21.7	5	283
2/2/2004	1125	0.78	25	21.7	5	296
2/2/2004	1140	0.8	25.1	21.6	6	307
2/2/2004	1155	0.84	25.4	21.3	6	319
2/2/2004	1170	0.89	26.6	20.8	6	312
2/2/2004	1185	0.94	26.8	20.8	6	304
2/2/2004	1200	1.01	26.9	20.6	8	307
2/2/2004	1215	1.07	27.4	20.5	8	314
2/2/2004	1230	1.16	27.4	20.5	10	311
2/2/2004	1245	1.23	26.8	20.5	7	313
2/2/2004	1260	1.29	26.6	20.6	6	0
2/2/2004	1275	1.35	28.5	20.1	8	317
2/2/2004	1290	1.4	28.2	20.1	6	303
2/2/2004	1305	1.43	27.2	20.3	4	324
2/2/2004	1320	1.45	27	20.2	6	327
2/2/2004	1335	1.44	27.3	20.1	6	317
2/2/2004	1350	1.42	27.1	20.1	6	327
2/2/2004	1365	1.37	27.3	20.1	9	324
2/2/2004	1380	1.31	27.4	20.1	8	14
2/2/2004	1395	1.25	27.4	20.1	8	7
2/2/2004	1410	1.19	27.5	20.1	7	27
2/2/2004	1425	1.12	28.1	20	6	18
2/2/2004	1440	1.04	29	19.9	6	48
2/3/2004	15	0.97	29.3	19.9	6	55
2/3/2004	30	0.87	29.7	19.7	7	58
2/3/2004	45	0.78	30	19.5	7	50
2/3/2004	60	0.69	30.1	19.5	7	59
2/3/2004	75	0.59	30.3	19.5	5	45
2/3/2004	90	0.49	30	19.7	4	66
2/3/2004	105	0.39	29.5	19.8	5	55
2/3/2004	120	0.28	29	19.8	4	77
2/3/2004	135	0.18	28.8	19.9	5	13
2/3/2004	150	0.09	28.2	19.9	7	64
2/3/2004	165	-0.02	27.8	19.9	5	56
2/3/2004	180	-0.12	27.5	19.9	4	64
2/3/2004	195	-0.22	27.3	19.2	5	71
2/3/2004	210	-0.31	27	19	4	94
2/3/2004	225	-0.39	26.7	18.9	4	57
2/3/2004	240	-0.49	26.4	18.9	4	53
2/3/2004	255	-0.58	26.4	19	4	29
2/3/2004	270	-0.67	26.1	18.7	4	67
2/3/2004	285	-0.75	25.7	18.8	4	60
2/3/2004	300	-0.84	25.6	18.8	5	8
2/3/2004	315	-0.92	25.6	18.8	5	22
2/3/2004	330	-0.99	24.9	18.8	3	29
2/3/2004	345	-1.05	25.2	18.6	6	19
2/3/2004	360	-1.11	24.5	18.6	5	30
2/3/2004	375	-1.13	24.2	18.7	3	34
2/3/2004	390	-1.14	23.6	18.7	3	69
2/3/2004	405	-1.14	23.5	18.7	5	95
2/3/2004	420	-1.12	23.1	18.7	4	43
2/3/2004	435	-1.08	23.1	18.6	3	31
2/3/2004	450	-0.99	23.1	18.4	5	55
2/3/2004	465	-0.89	22.9	18.6	6	52
2/3/2004	480	-0.79	23.2	18.6	5	22
2/3/2004	495	-0.69	23.8	18.8	4	311
2/3/2004	510	-0.6	23.8	18.8	4	319
2/3/2004	525	-0.49	23.6	18.9	1	333
2/3/2004	540	-0.41	24.2	19.1	3	329
2/3/2004	555	-0.3	24.8	19.2	3	30
2/3/2004	570	-0.19	24.6	19.3	3	32
2/3/2004	585	-0.08	24.5	19.3	4	44
2/3/2004	600	0.03	24.8	19.4	4	43
2/3/2004	615	0.13	25	19.4	4	8
2/3/2004	630	0.23	25.3	19.4	4	322
2/3/2004	645	0.34	25.6	19.5	3	4
2/3/2004	660	0.44	25.4	19.6	3	3
2/3/2004	675	0.53	26	19.7	4	315
2/3/2004	690	0.63	26.1	19.7	5	10
2/3/2004	705	0.72	26.6	19.7	2	18
2/3/2004	720	0.8	27.2	19.8	4	6
2/3/2004	735	0.89	27.2	19.8	1	122
2/3/2004	750	0.95	27.3	19.8	7	230
2/3/2004	765	0.99	27.2	20	8	240
2/3/2004	780	1.02	27.2	20	8	228
2/3/2004	795	1.03	25.9	21	7	231
2/3/2004	810	1.01	25.9	21	9	253
2/3/2004	825	0.96	26.5	20.8	9	237
2/3/2004	840	0.89	26.9	20.6	9	247
2/3/2004	855	0.82	27.1	20.6	10	249
2/3/2004	870	0.74	26.5	21.1	10	245
2/3/2004	885	0.68	26.4	21.2	11	256
2/3/2004	900	0.62	26.8	21.1	11	253
2/3/2004	915	0.58	26.4	21.4	10	254
2/3/2004	930	0.53	26	21.8	8	223
2/3/2004	945	0.48	26.1	21.8	9	243
2/3/2004	960	0.46	26	21.9	4	240
2/3/2004	975	0.42	26	21.8	6	213
2/3/2004	990	0.4	26.6	21.7	3	221
2/3/2004	1005	0.39	26.2	21.6	4	55
2/3/2004	1020	0.39	26.4	21.6	4	10
2/3/2004	1035	0.41	26.7	21.3	4	247
2/3/2004	1050	0.45	26.7	21.2	8	270
2/3/2004	1065	0.48	26.9	21.3	8	278
2/3/2004	1080	0.53	26.4	21.5	10	299
2/3/2004	1095	0.55	26.1	21.6	9	282
2/3/2004	1110	0.59	26	21.5	7	292
2/3/2004	1125	0.64	25.8	21.4	7	289
2/3/2004	1140	0.69	25.8	21.4	8	293
2/3/2004	1155	0.74	25.9	21.6	8	310
2/3/2004	1170	0.8	25.8	21.3	7	316
2/3/2004	1185	0.86	25.8	21.1	6	310
2/3/2004	1200	0.91	26.5	20.9	5	316
2/3/2004	1215	0.98	26.9	20.8	4	19
2/3/2004	1230	1.05	27.6	20.7	6	26
2/3/2004	1245	1.11	28.8	20.5	4	20
2/3/2004	1260	1.18	28.7	20.4	4	44
2/3/2004	1275	1.24	27.9	20.4	4	21
2/3/2004	1290	1.29	27.7	20.6	4	15
2/3/2004	1305	1.32	27.3	20.5	6	22
2/3/2004	1320	1.37	27.6	20.6	4	43
2/3/2004	1335	1.4	27.6	20.5	7	41
2/3/2004	1350	1.44	27.7	20.5	7	55
2/3/2004	1365	1.47	27.9	20.5	9	67
2/3/2004	1380	1.48	28	20.4	10	84
2/3/2004	1395	1.48	28.1	20.4	10	67
2/3/2004	1410	1.46	28.6	20.3	10	83
2/3/2004	1425	1.41	29.4	20.1	12	88
2/3/2004	1440	1.37	30.1	19.7	15	78
2/4/2004	15	1.29	30.3	19.7	11	78
2/4/2004	30	1.22	30.3	19.6	10	79
2/4/2004	45	1.13	30.6	19.6	11	91
2/4/2004	60	1.03	30.6	19.6	10	64
2/4/2004	75	0.93	30.6	19.6	10	60
2/4/2004	90	0.82	30.6	19.6	8	65
2/4/2004	105	0.7	30.4	19.6	7	59
2/4/2004	120	0.59	30.9	19.7	8	62
2/4/2004	135	0.48	29.8	19.9	8	49
2/4/2004	150	0.37	30	19.8	10	40
2/4/2004	165	0.26	29.7	19.9	12	71
2/4/2004	180	0.16	29.5	19.8	13	59
2/4/2004	195	0.07	28.9	19.6	10	69
2/4/2004	210	-0.05	28.9	19.6	11	72
2/4/2004	225	-0.15	28.9	19.4	8	56
2/4/2004	240	-0.27	28.3	19.2	10	57
2/4/2004	255	-0.37	28	19.2	7	69
2/4/2004	270	-0.47	28.1	19.1	6	43
2/4/2004	285	-0.58	27.8	19.1	7	59
2/4/2004	300	-0.68	27.4	19	8	76
2/4/2004	315	-0.79	27	19.1	9	74
2/4/2004	330	-0.89	26.7	19.1	8	72
2/4/2004	345	-0.98	26.4	19	9	60
2/4/2004	360	-1.07	26	18.9	7	76
2/4/2004	375	-1.13	25.9	18.9	7	89
2/4/2004	390	-1.19	25.3	18.9	5	92
2/4/2004	405	-1.23	24.5	18.9	7	57
2/4/2004	420	-1.24	24.7	18.9	8	66
2/4/2004	435	-1.25	24.5	18.8	7	50
2/4/2004	450	-1.25	24.6	18.9	9	67
2/4/2004	465	-1.25	24.8	19	10	77
2/4/2004	480	-1.24	24.9	18.6	10	78
2/4/2004	495	-1.13	24.2	18.9	9	76
2/4/2004	510	-1.04	24	19	11	77
2/4/2004	525	-0.94	23.9	19.1	11	84
2/4/2004	540	-0.83	24.1	19.2	11	73
2/4/2004	555	-0.71	25	19.4	13	75
2/4/2004	570	-0.59	24.4	19.5	10	84
2/4/2004	585	-0.46	24.3	19.7	10	96
2/4/2004	600	-0.33	24.2	19.7	10	83
2/4/2004	615	-0.22	24.6	19.8	9	80
2/4/2004	630	-0.1	24.8	19.8	10	98
2/4/2004	645	0.03	25.3	19.9	10	97
2/4/2004	660	0.15	25.4	20	10	92
2/4/2004	675	0.27	25.5	20	11	89
2/4/2004	690	0.38	26.1	20.1	12	95
2/4/2004	705	0.5	26.4	20.1	11	78
2/4/2004	720	0.59	27	20.1	8	74
2/4/2004	735	0.69	27.4	20.2	9	97
2/4/2004	750	0.79	28	20.1	12	82
2/4/2004	765	0.87	28.6	19.8	11	97
2/4/2004	780	0.95	29.3	19.7	10	88
2/4/2004	795	1.01	29.8	19.6	13	97
2/4/2004	810	1.05	30	19.6	7	99
2/4/2004	825	1.08	30	19.8	14	104
2/4/2004	840	1.09	30	19.9	10	81
2/4/2004	855	1.06	29.9	20	8	81
2/4/2004	870	1.02	29.7	20.4	7	78
2/4/2004	885	0.96	29.6	20.6	9	101
2/4/2004	900	0.89	29.1	20.8	6	80
2/4/2004	915	0.82	28.8	20.8	9	69
2/4/2004	930	0.76	28.7	20.9	8	99
2/4/2004	945	0.71	28.4	21.1	10	90
2/4/2004	960	0.65	29.3	20.5	8	81
2/4/2004	975	0.62	29.2	20.6	11	89
2/4/2004	990	0.61	29.2	20.6	10	78
2/4/2004	1005	0.6	29.1	20.7	8	78
2/4/2004	1020	0.61	29.1	20.8	9	67
2/4/2004	1035	0.61	28.9	20.9	11	75
2/4/2004	1050	0.63	28.7	21	5	148
2/4/2004	1065	0.66	28.3	21.4	6	165
2/4/2004	1080	0.68	28.4	21.5	6	125
2/4/2004	1095	0.7	28.1	21.6	4	149
2/4/2004	1110	0.72	27.9	21.7	4	137
2/4/2004	1125	0.74	27.9	21.6	5	115
2/4/2004	1140	0.77	28.1	21.4	6	128
2/4/2004	1155	0.82	28	21.5	9	92
2/4/2004	1170	0.88	27.9	21.4	10	83
2/4/2004	1185	0.94	27.8	21.4	15	68
2/4/2004	1200	1	28.7	21	11	73
2/4/2004	1215	1.07	29.2	20.8	11	74
2/4/2004	1230	1.14	28.6	21	10	91
2/4/2004	1245	1.22	29.1	20.7	12	98
2/4/2004	1260	1.3	29.6	20.5	10	97
2/4/2004	1275	1.37	30.1	20.2	10	98
2/4/2004	1290	1.44	30.3	20.1	12	100
2/4/2004	1305	1.49	30.4	20	11	91
2/4/2004	1320	1.55	30.5	19.9	12	99
2/4/2004	1335	1.6	30.7	19.9	12	93
2/4/2004	1350	1.64	30.8	19.8	12	104
2/4/2004	1365	1.69	30.8	19.8	15	94
2/4/2004	1380	1.72	30.9	19.7	11	97
2/4/2004	1395	1.74	30.8	19.7	12	96
2/4/2004	1410	1.76	30.8	19.6	10	92
2/4/2004	1425	1.77	30.7	19.7	11	86
2/4/2004	1440	1.77	30.7	19.7	13	77
2/5/2004	15	1.76	30.8	19.7	10	78
2/5/2004	30	1.73	30.7	19.7	8	78
2/5/2004	45	1.67	30.8	19.7	10	76
2/5/2004	60	1.59	30.7	19.7	9	56
2/5/2004	75	1.51	30.9	19.7	8	60
2/5/2004	90	1.42	30.6	19.7	11	67
2/5/2004	105	1.32	30.9	19.7	9	69
2/5/2004	120	1.21	30.8	19.7	10	82
2/5/2004	135	1.1	30.8	19.7	11	84
2/5/2004	150	0.98	30.6	19.7	10	94
2/5/2004	165	0.86	30.5	19.8	11	100
2/5/2004	180	0.73	30.6	19.8	11	74
2/5/2004	195	0.61	30.4	19.8	10	73
2/5/2004	210	0.48	30.2	19.8	8	77
2/5/2004	225	0.36	29.7	19.9	8	87
2/5/2004	240	0.24	29.6	19.9	9	82
2/5/2004	255	0.12	29.2	19.8	10	91
2/5/2004	270	0	28.8	19.9	11	103
2/5/2004	285	-0.12	28.7	20	11	95
2/5/2004	300	-0.24	28.5	20	11	95
2/5/2004	315	-0.35	28.4	20	10	96
2/5/2004	330	-0.45	28.4	19.9	9	105
2/5/2004	345	-0.56	28.5	19.8	8	106
2/5/2004	360	-0.67	28.2	19.9	9	112
2/5/2004	375	-0.76	28.1	19.9	8	104
2/5/2004	390	-0.86	27.5	20	8	114
2/5/2004	405	-0.94	27	20	7	98
2/5/2004	420	-1.02	26.9	20	9	84
2/5/2004	435	-1.09	26.6	19.9	9	96
2/5/2004	450	-1.12	26.5	19.9	11	98
2/5/2004	465	-1.13	26.2	19.9	11	100
2/5/2004	480	-1.12	26.2	19.8	11	119
2/5/2004	495	-1.06	26.1	19.9	12	123
2/5/2004	510	-0.94	25.5	20.1	15	103
2/5/2004	525	-0.85	25.6	20.4	15	118
2/5/2004	540	-0.76	25	20.6	13	112
2/5/2004	555	-0.65	25.4	20.7	16	117
2/5/2004	570	-0.55	25.3	20.7	15	101
2/5/2004	585	-0.44	25.4	20.8	13	131
2/5/2004	600	-0.33	25.6	20.9	15	113
2/5/2004	615	-0.23	26	21	18	130
2/5/2004	630	-0.13	26	21.1	17	108
2/5/2004	645	-0.02	26	21.3	26	110
2/5/2004	660	0.1	26	21.4	14	112
2/5/2004	675	0.23	26.2	21.2	16	112
2/5/2004	690	0.35	26.5	21.1	13	138
2/5/2004	705	0.46	26.8	21.2	18	106
2/5/2004	720	0.57	26.4	21.2	17	131
2/5/2004	735	0.69	27.6	21.2	14	113
2/5/2004	750	0.79	28.2	21.1	17	124
2/5/2004	765	0.89	28.4	21.1	18	119
2/5/2004	780	0.97	28.5	21.1	17	142
2/5/2004	795	1.05	28.9	21.1	16	123
2/5/2004	810	1.09	29.1	21.1	15	117
2/5/2004	825	1.1	29.5	20.9	19	123
2/5/2004	840	1.08	29.6	21	17	125
2/5/2004	855	1.07	28.8	21.4	16	135
2/5/2004	870	1.01	28.6	21.6	16	137
2/5/2004	885	0.97	28.5	21.7	12	131
2/5/2004	900	0.92	28.6	21.8	18	124
2/5/2004	915	0.89	28.6	21.8	12	139
2/5/2004	930	0.87	28.7	21.9	17	141
2/5/2004	945	0.85	29	21.9	12	142
2/5/2004	960	0.83	29.2	21.7	14	139
2/5/2004	975	0.81	29	22	15	131
2/5/2004	990	0.79	28.6	22.1	16	119
2/5/2004	1005	0.75	28.4	22.1	15	107
2/5/2004	1020	0.7	28.3	22.2	15	114
2/5/2004	1035	0.66	28.7	22.2	14	119
2/5/2004	1050	0.58	28.3	22.1	13	117
2/5/2004	1065	0.53	28.7	21.8	14	128
2/5/2004	1080	0.47	28.7	21.9	12	110
2/5/2004	1095	0.4	28.8	21.8	10	122
2/5/2004	1110	0.35	28.4	21.8	10	126
2/5/2004	1125	0.3	28.2	21.8	8	107
2/5/2004	1140	0.27	27.7	21.9	6	100
2/5/2004	1155	0.26	27.5	21.9	8	93
2/5/2004	1170	0.28	27.6	21.9	10	116
2/5/2004	1185	0.35	27.1	21.9	10	91
2/5/2004	1200	0.45	27	22	12	96
2/5/2004	1215	0.55	27.7	21.9	12	105
2/5/2004	1230	0.67	28.2	21.8	13	91
2/5/2004	1245	0.79	28.5	21.7	13	93
2/5/2004	1260	0.91	28.3	21.7	12	92
2/5/2004	1275	1.04	28.5	21.6	11	96
2/5/2004	1290	1.15	28.8	21.5	13	89
2/5/2004	1305	1.25	29.2	21.4	11	95
2/5/2004	1320	1.34	29.4	21.4	11	84
2/5/2004	1335	1.43	29.5	21.3	10	84
2/5/2004	1350	1.51	29.8	21.2	10	95
2/5/2004	1365	1.58	30	21.1	10	97
2/5/2004	1380	1.65	30.2	21	11	101
2/5/2004	1395	1.7	30.2	20.9	13	99
2/5/2004	1410	1.76	30.4	20.9	11	102
2/5/2004	1425	1.81	30.5	20.8	12	100
2/5/2004	1440	1.86	30.5	20.8	15	97
2/6/2004	15	1.88	30.5	20.8	11	102
2/6/2004	30	1.89	30.6	20.7	8	96
2/6/2004	45	1.89	30.8	20.8	7	103
2/6/2004	60	1.87	30.6	20.8	9	96
2/6/2004	75	1.84	30.5	20.8	9	100
2/6/2004	90	1.79	30.6	20.8	9	109
2/6/2004	105	1.71	30.5	20.8	9	115
2/6/2004	120	1.62	30.7	20.8	10	109
2/6/2004	135	1.52	30.6	20.8	7	106
2/6/2004	150	1.43	30.6	20.8	8	116
2/6/2004	165	1.32	30.6	20.8	9	101
2/6/2004	180	1.2	30.6	20.8	6	98
2/6/2004	195	1.09	30.4	20.8	7	91
2/6/2004	210	0.97	30.4	20.9	7	106
2/6/2004	225	0.85	30	20.9	5	101
2/6/2004	240	0.73	30	20.9	6	113
2/6/2004	255	0.61	29.7	21	6	113
2/6/2004	270	0.48	29.3	21	6	108
2/6/2004	285	0.36	29.6	21	6	111
2/6/2004	300	0.24	29.4	21.1	6	116
2/6/2004	315	0.12	28.8	21.1	5	111
2/6/2004	330	0	28.5	21.1	6	117
2/6/2004	345	-0.11	28.4	21.1	6	104
2/6/2004	360	-0.23	28.3	21.1	7	117
2/6/2004	375	-0.34	28.4	21	7	138
2/6/2004	390	-0.45	28.4	20.9	8	112
2/6/2004	405	-0.55	28.4	20.9	9	119
2/6/2004	420	-0.65	28.8	20.9	8	120
2/6/2004	435	-0.74	28.6	20.8	8	114
2/6/2004	450	-0.82	28	20.9	7	110
2/6/2004	465	-0.9	27.3	21	6	108
2/6/2004	480	-0.96	27.3	21.1	7	109
2/6/2004	495	-0.99	27.1	21.1	7	126
2/6/2004	510	-0.97	26.6	21.2	8	132
2/6/2004	525	-0.9	25.9	21.5	7	151
2/6/2004	540	-0.8	26	21.6	9	128
2/6/2004	555	-0.7	25.4	21.8	8	156
2/6/2004	570	-0.6	25.1	21.9	8	162
2/6/2004	585	-0.48	26	21.7	10	164
2/6/2004	600	-0.37	25.8	22.1	10	160
2/6/2004	615	-0.24	26.2	22.2	11	177
2/6/2004	630	-0.11	26	22.2	9	164
2/6/2004	645	0.02	26.1	22.3	9	196
2/6/2004	660	0.16	26.2	22.2	11	191
2/6/2004	675	0.29	26.2	22.5	13	195
2/6/2004	690	0.43	26.7	22.5	14	185
2/6/2004	705	0.55	27	22.5	16	183
2/6/2004	720	0.68	27.2	22.5	16	171
2/6/2004	735	0.8	27.5	22.5	18	175
2/6/2004	750	0.93	28	22.4	13	176
2/6/2004	765	1.05	28.2	22.4	14	170
2/6/2004	780	1.16	28.7	22.4	19	178
2/6/2004	795	1.25	28.9	22.4	14	179
2/6/2004	810	1.33	29.2	22.3	16	189
2/6/2004	825	1.38	29.3	22.2	16	186
2/6/2004	840	1.43	29.6	22.2	16	190
2/6/2004	855	1.45	29.7	22.2	16	178
2/6/2004	870	1.45	29.8	22.2	13	176
2/6/2004	885	1.42	29.3	22.7	14	168
2/6/2004	900	1.37	28.6	23.1	12	177
2/6/2004	915	1.29	28.5	23.2	12	143
2/6/2004	930	1.22	28.6	23.6	12	183
2/6/2004	945	1.15	28.5	23.6	10	170
2/6/2004	960	1.08	28.5	23.7	8	170
2/6/2004	975	1.01	28.5	23.8	10	187
2/6/2004	990	0.94	29.1	23.4	10	187
2/6/2004	1005	0.87	29.2	23.4	9	170
2/6/2004	1020	0.81	29.2	23.5	8	183
2/6/2004	1035	0.76	28.6	23.6	9	169
2/6/2004	1050	0.71	28.6	23.6	8	164
2/6/2004	1065	0.66	28.3	23.6	9	208
2/6/2004	1080	0.61	28.5	23.6	10	174
2/6/2004	1095	0.57	28.2	23.6	10	178
2/6/2004	1110	0.53	28.1	23.5	10	191
2/6/2004	1125	0.49	28.2	23.5	9	178
2/6/2004	1140	0.44	28.1	23.4	9	184
2/6/2004	1155	0.41	28	23.3	10	176
2/6/2004	1170	0.39	27.9	23.3	9	185
2/6/2004	1185	0.38	27.8	23.2	7	179
2/6/2004	1200	0.39	27.8	23.2	8	187
2/6/2004	1215	0.43	27.6	23.1	9	189
2/6/2004	1230	0.5	27.5	23.1	7	183
2/6/2004	1245	0.59	27.3	23.1	8	174
2/6/2004	1260	0.69	27.2	23.2	9	191
2/6/2004	1275	0.79	27.7	23.2	7	178
2/6/2004	1290	0.92	27.9	23.2	8	162
2/6/2004	1305	1.05	28	23.1	7	187
2/6/2004	1320	1.18	28.1	23.1	8	185
2/6/2004	1335	1.31	28.3	23	9	204
2/6/2004	1350	1.43	28.5	22.9	9	192
2/6/2004	1365	1.55	29.1	22.8	11	185
2/6/2004	1380	1.67	29.3	22.7	11	177
2/6/2004	1395	1.77	29.5	22.6	11	187
2/6/2004	1410	1.86	29.8	22.6	10	180
2/6/2004	1425	1.94	30	22.5	9	183
2/6/2004	1440	2.01	30.2	22.4	8	176
2/7/2004	15	2.07	30.5	22.2	9	186
2/7/2004	30	2.12	30.3	22.1	9	165
2/7/2004	45	2.15	30.3	22.1	9	196
2/7/2004	60	2.16	30.4	22	9	190
2/7/2004	75	2.17	30.3	22	11	190
2/7/2004	90	2.15	30.4	22.1	10	192
2/7/2004	105	2.1	30.3	22.1	9	185
2/7/2004	120	2.04	30.4	22	10	195
2/7/2004	135	1.97	30.3	22	11	194
2/7/2004	150	1.89	30.3	22.1	11	194
2/7/2004	165	1.81	30.2	22.1	12	180
2/7/2004	180	1.71	30.1	22.2	12	185
2/7/2004	195	1.61	29.7	22.2	12	186
2/7/2004	210	1.52	29.8	22.2	10	182
2/7/2004	225	1.41	29.6	22.2	13	188
2/7/2004	240	1.29	29.1	22.2	12	192
2/7/2004	255	1.17	28.9	22.3	13	196
2/7/2004	270	1.05	29.1	22.3	13	199
2/7/2004	285	0.93	28.9	22.3	15	202
2/7/2004	300	0.81	29	22.3	12	200
2/7/2004	315	0.69	28.8	22.3	11	187
2/7/2004	330	0.57	28.8	22.3	12	203
2/7/2004	345	0.46	28.8	22.2	11	287
2/7/2004	360	0.34	29.1	22.2	12	280
2/7/2004	375	0.22	29	22.2	10	308
2/7/2004	390	0.1	29	22.2	9	305
2/7/2004	405	-0.03	29.2	22.1	9	288
2/7/2004	420	-0.14	29.2	22.1	11	318
2/7/2004	435	-0.26	29	22	10	321
2/7/2004	450	-0.38	29.2	22	12	319
2/7/2004	465	-0.49	28.9	21.9	11	2
2/7/2004	480	-0.6	29.2	21.9	8	326
2/7/2004	495	-0.69	29	21.8	8	289
2/7/2004	510	-0.78	29.1	21.7	10	11
2/7/2004	525	-0.86	29.1	21.7	6	318
2/7/2004	540	-0.92	28.8	21.8	9	323
2/7/2004	555	-0.95	28.5	21.8	9	28
2/7/2004	570	-0.93	28.1	21.9	5	44
2/7/2004	585	-0.84	27.1	22	9	9
2/7/2004	600	-0.73	26.2	22.1	8	287
2/7/2004	615	-0.63	26.4	22.2	8	333
2/7/2004	630	-0.52	26.9	22.2	10	320
2/7/2004	645	-0.4	27.2	22.3	13	319
2/7/2004	660	-0.27	26.4	22.4	12	0
2/7/2004	675	-0.15	26.4	22.4	12	298
2/7/2004	690	-0.03	26.7	22.4	10	286
2/7/2004	705	0.08	26.9	22.4	13	4
2/7/2004	720	0.2	27	22.4	15	306
2/7/2004	735	0.32	27.5	22.4	10	6
2/7/2004	750	0.43	27.3	22.4	9	291
2/7/2004	765	0.54	27.4	22.4	9	300
2/7/2004	780	0.62	27.8	22.4	13	290
2/7/2004	795	0.71	28	22.3	13	286
2/7/2004	810	0.78	28.4	22.3	13	286
2/7/2004	825	0.87	28.2	22.2	12	284
2/7/2004	840	0.93	28.9	22.1	13	299
2/7/2004	855	0.98	28.9	22.1	13	295
2/7/2004	870	0.99	29.2	22.1	15	294
2/7/2004	885	1	29.2	22	14	291
2/7/2004	900	0.97	29.2	22	14	297
2/7/2004	915	0.92	29.1	22	16	291
2/7/2004	930	0.83	28.9	21.9	13	290
2/7/2004	945	0.72	28.7	21.8	15	285
2/7/2004	960	0.62	28.6	21.8	13	290
2/7/2004	975	0.52	28.5	21.9	10	293
2/7/2004	990	0.42	28.4	21.9	13	276
2/7/2004	1005	0.31	28.6	21.9	13	296
2/7/2004	1020	0.22	28.5	21.9	13	295
2/7/2004	1035	0.13	28.4	21.7	14	291
2/7/2004	1050	0.05	28.3	21.6	12	284
2/7/2004	1065	-0.03	28.3	21.5	11	284
2/7/2004	1080	-0.1	28.2	21.4	12	283
2/7/2004	1095	-0.19	28.4	21.3	11	301
2/7/2004	1110	-0.26	28.1	21.3	13	304
2/7/2004	1125	-0.34	27.9	21.1	12	294
2/7/2004	1140	-0.42	27.9	21	11	298
2/7/2004	1155	-0.49	27.7	20.9	9	279
2/7/2004	1170	-0.56	27.6	20.8	13	294
2/7/2004	1185	-0.63	27.5	20.8	15	289
2/7/2004	1200	-0.69	27.4	20.7	12	278
2/7/2004	1215	-0.74	27.2	20.3	13	288
2/7/2004	1230	-0.78	27	20.2	13	296
2/7/2004	1245	-0.81	26.9	19.9	11	295
2/7/2004	1260	-0.81	26.9	19.8	17	296
2/7/2004	1275	-0.78	26.9	19.6	13	290
2/7/2004	1290	-0.71	26.5	19.6	12	292
2/7/2004	1305	-0.63	26.1	19.6	10	302
2/7/2004	1320	-0.54	26.1	19.6	11	297
2/7/2004	1335	-0.44	25.9	19.8	6	313
2/7/2004	1350	-0.33	26	20	8	303
2/7/2004	1365	-0.22	26	19.9	7	6
2/7/2004	1380	-0.09	26.3	19.8	6	1
2/7/2004	1395	0.02	26.3	19.8	7	312
2/7/2004	1410	0.15	26.7	19.9	8	11
2/7/2004	1425	0.29	26.6	19.8	6	317
2/7/2004	1440	0.41	26.8	19.9	7	0
2/8/2004	15	0.53	26.9	19.9	6	306
2/8/2004	30	0.64	27.2	20	10	7
2/8/2004	45	0.74	27.5	19.9	7	317
2/8/2004	60	0.83	28.2	20	8	21
2/8/2004	75	0.9	28.7	20	10	312
2/8/2004	90	0.96	28.5	20.1	11	3
2/8/2004	105	1.01	28.7	20.1	9	38
2/8/2004	120	1.04	29.1	20.2	8	15
2/8/2004	135	1.04	29.1	20	10	24
2/8/2004	150	1.01	29.3	19.8	11	5
2/8/2004	165	0.94	29.5	19.8	9	5
2/8/2004	180	0.85	29.3	19.8	11	44
2/8/2004	195	0.74	29.2	19.8	10	10
2/8/2004	210	0.64	29.2	19.7	9	25
2/8/2004	225	0.53	29.1	19.6	11	11
2/8/2004	240	0.42	29.3	19.4	8	36
2/8/2004	255	0.29	29	19.3	7	36
2/8/2004	270	0.18	29.1	19.2	8	30
2/8/2004	285	0.06	28.9	19.1	7	35
2/8/2004	300	-0.05	28.8	19	10	39
2/8/2004	315	-0.17	28.9	18.9	9	39
2/8/2004	330	-0.29	29	18.9	11	44
2/8/2004	345	-0.39	28.8	18.8	12	48
2/8/2004	360	-0.5	28.7	18.5	12	44
2/8/2004	375	-0.6	28.9	18.4	11	19
2/8/2004	390	-0.71	28.8	18.1	10	30
2/8/2004	405	-0.81	28.8	18.1	13	18
2/8/2004	420	-0.91	28.6	18.3	9	43
2/8/2004	435	-1.01	28.7	18	11	18
2/8/2004	450	-1.11	29	17.7	10	53
2/8/2004	465	-1.17	28.5	17.4	15	50
2/8/2004	480	-1.21	28.6	17.2	9	32
2/8/2004	495	-1.24	28.7	17	13	41
2/8/2004	510	-1.25	28.6	16.8	13	30
2/8/2004	525	-1.26	28.7	16.9	10	30
2/8/2004	540	-1.27	28.4	16.5	11	62
2/8/2004	555	-1.28	28.4	17	16	39
2/8/2004	570	-1.28	28.5	16.9	13	49
2/8/2004	585	-1.29	28.2	16.8	12	36
2/8/2004	600	-1.29	28.1	17.2	15	51
2/8/2004	615	-1.29	25.6	16.7	15	62
2/8/2004	630	-1.29	25.2	17	12	39
2/8/2004	645	-1.29	25.5	16.9	14	28
2/8/2004	660	-1.29	25.5	17.3	14	52
2/8/2004	675	-1.29	25.5	17.1	14	71
2/8/2004	690	-1.26	25.7	17.4	17	63
2/8/2004	705	-1.16	25.5	17.7	11	50
2/8/2004	720	-1.05	25.1	17.7	16	58
2/8/2004	735	-0.93	25	18.1	11	79
2/8/2004	750	-0.8	25.4	18.4	19	61
2/8/2004	765	-0.67	24.9	18.1	10	73
2/8/2004	780	-0.54	24.4	18	15	70
2/8/2004	795	-0.43	24.7	17.7	16	70
2/8/2004	810	-0.32	24.8	17.7	15	71
2/8/2004	825	-0.2	25.5	17.7	13	61
2/8/2004	840	-0.08	26	17.8	15	45
2/8/2004	855	0.02	26.9	17.8	15	54
2/8/2004	870	0.13	27.4	17.9	11	70
2/8/2004	885	0.2	27.8	18	18	91
2/8/2004	900	0.29	27.9	18.1	14	67
2/8/2004	915	0.33	28.3	18.2	15	55
2/8/2004	930	0.36	28.4	18.2	11	95
2/8/2004	945	0.37	28.6	18.3	14	49
2/8/2004	960	0.33	29.1	18.4	19	74
2/8/2004	975	0.27	28.9	18.4	18	76
2/8/2004	990	0.18	28.6	18.3	16	87
2/8/2004	1005	0.08	28.5	18.4	14	77
2/8/2004	1020	-0.01	28.5	18.3	20	87
2/8/2004	1035	-0.1	28.5	18.2	21	75
2/8/2004	1050	-0.18	28.5	18.1	19	80
2/8/2004	1065	-0.26	28.5	18	17	73
2/8/2004	1080	-0.32	28.4	17.9	15	69
2/8/2004	1095	-0.37	28.4	17.8	25	67
2/8/2004	1110	-0.44	28.4	17.8	23	53
2/8/2004	1125	-0.49	28.3	17.6	19	56
2/8/2004	1140	-0.55	28.4	17.6	17	48
2/8/2004	1155	-0.59	28.4	17.4	18	53
2/8/2004	1170	-0.63	28.4	17.4	14	62
2/8/2004	1185	-0.69	28.2	17.3	18	55
2/8/2004	1200	-0.72	28.4	17.1	18	59
2/8/2004	1215	-0.76	28.4	17	12	52
2/8/2004	1230	-0.8	28.3	17	14	49
2/8/2004	1245	-0.82	28.1	16.9	15	50
2/8/2004	1260	-0.85	27.6	16.5	18	52
2/8/2004	1275	-0.86	27.5	16.6	16	46
2/8/2004	1290	-0.84	27.8	16.7	15	59
2/8/2004	1305	-0.8	27.9	16.9	14	41
2/8/2004	1320	-0.73	27.6	16.9	18	56
2/8/2004	1335	-0.66	27.5	17.1	12	69
2/8/2004	1350	-0.57	27.9	17.2	10	62
2/8/2004	1365	-0.47	28	17.1	11	47
2/8/2004	1380	-0.36	28	17.1	15	55
2/8/2004	1395	-0.24	27.6	16.7	15	51
2/8/2004	1410	-0.12	27.3	16.6	12	50
2/8/2004	1425	0.02	27.2	16.6	15	64
2/8/2004	1440	0.15	27.7	16.7	13	48
2/9/2004	15	0.28	27.7	16.8	13	39
2/9/2004	30	0.39	28.1	16.9	10	42
2/9/2004	45	0.53	28.3	17	8	45
2/9/2004	60	0.64	28.6	17.1	10	37
2/9/2004	75	0.73	28.7	17.1	9	53
2/9/2004	90	0.82	28.9	17.2	9	56
2/9/2004	105	0.89	29	17.3	9	58
2/9/2004	120	0.95	29.2	17.4	8	44
2/9/2004	135	1.01	29.3	17.3	9	50
2/9/2004	150	1.05	29.2	17.3	8	46
2/9/2004	165	1.07	29.3	17.2	9	33
2/9/2004	180	1.07	29.6	17.2	6	52
2/9/2004	195	1.01	29.5	17.2	6	39
2/9/2004	210	0.96	29.6	17.2	8	38
2/9/2004	225	0.87	29.6	17.2	7	42
2/9/2004	240	0.79	29.3	16.8	6	51
2/9/2004	255	0.7	28.9	16.4	5	46
2/9/2004	270	0.62	28.7	16.4	7	63
2/9/2004	285	0.53	29.3	17	7	55
2/9/2004	300	0.43	29.3	17.1	12	71
2/9/2004	315	0.34	29.1	16.9	7	74
2/9/2004	330	0.24	29.3	16.9	6	55
2/9/2004	345	0.14	29	16.4	5	31
2/9/2004	360	0.04	28.8	16.4	7	34
2/9/2004	375	-0.05	28.6	16.4	7	36
2/9/2004	390	-0.14	28.8	16.5	6	56
2/9/2004	405	-0.23	28.8	16.4	7	48
2/9/2004	420	-0.32	28.7	16.4	8	54
2/9/2004	435	-0.4	28.8	16.5	7	54
2/9/2004	450	-0.49	29.3	16.7	8	59
2/9/2004	465	-0.57	29.1	16.7	9	50
2/9/2004	480	-0.66	29	16.7	8	62
2/9/2004	495	-0.74	28.9	16.5	7	60
2/9/2004	510	-0.82	28.9	16.3	7	70
2/9/2004	525	-0.89	28.7	16.4	8	75
2/9/2004	540	-0.96	28.7	16.5	11	87
2/9/2004	555	-1.03	28.9	16.3	11	79
2/9/2004	570	-1.08	28.9	16.6	8	80
2/9/2004	585	-1.12	29.1	16.8	12	87
2/9/2004	600	-1.12	29	17	12	82
2/9/2004	615	-1.07	28.8	17.4	13	89
2/9/2004	630	-0.96	27.1	16.8	11	90
2/9/2004	645	-0.87	26.9	17.1	12	91
2/9/2004	660	-0.77	27.7	17.5	11	99
2/9/2004	675	-0.65	27.9	17.6	9	106
2/9/2004	690	-0.53	27.3	17.8	12	101
2/9/2004	705	-0.41	26.8	18	10	87
2/9/2004	720	-0.27	26.7	17.6	10	109
2/9/2004	735	-0.14	26.9	17.6	8	83
2/9/2004	750	-0.01	27	17.5	10	86
2/9/2004	765	0.13	27.3	17.4	8	106
2/9/2004	780	0.26	27.4	17.5	10	62
2/9/2004	795	0.39	27.7	17.5	7	82
2/9/2004	810	0.53	27.6	17.5	7	81
2/9/2004	825	0.66	27.9	17.5	8	76
2/9/2004	840	0.78	28.6	17.4	6	64
2/9/2004	855	0.9	28.8	17.4	4	75
2/9/2004	870	1	29	17.5	6	88
2/9/2004	885	1.09	29	17.6	5	65
2/9/2004	900	1.17	29.1	17.7	7	81
2/9/2004	915	1.24	29.2	17.8	9	77
2/9/2004	930	1.27	29.5	17.9	5	145
2/9/2004	945	1.28	29.4	18	1	80
2/9/2004	960	1.26	29.4	18.1	4	57
2/9/2004	975	1.21	29.2	18.3	4	37
2/9/2004	990	1.14	28.8	18.5	3	66
2/9/2004	1005	1.06	29.4	18.3	5	68
2/9/2004	1020	0.97	29.1	18.2	7	68
2/9/2004	1035	0.88	29.1	18.2	4	76
2/9/2004	1050	0.8	28.8	18.6	5	172
2/9/2004	1065	0.72	28.6	19	4	152
2/9/2004	1080	0.64	28.8	18.7	5	136
2/9/2004	1095	0.55	28.9	18.6	3	149
2/9/2004	1110	0.48	28.7	18.5	4	208
2/9/2004	1125	0.41	28.9	18.5	4	243
2/9/2004	1140	0.34	29.1	18.5	2	251
2/9/2004	1155	0.27	28.7	18.7	1	149
2/9/2004	1170	0.21	28.6	18.8	1	114
2/9/2004	1185	0.15	28.4	18.9	2	160
2/9/2004	1200	0.1	28.1	19.1	1	148
2/9/2004	1215	0.03	28.3	19.1	1	126
2/9/2004	1230	-0.03	28.1	19.2	1	74
2/9/2004	1245	-0.09	28.3	19.1	2	117
2/9/2004	1260	-0.14	28.2	19.1	5	113
2/9/2004	1275	-0.18	28	19	3	128
2/9/2004	1290	-0.22	28	18.9	2	83
2/9/2004	1305	-0.23	27.8	19	3	94
2/9/2004	1320	-0.23	27.9	18.7	4	96
2/9/2004	1335	-0.19	27.6	18.6	5	85
2/9/2004	1350	-0.12	27.5	18.6	6	109
2/9/2004	1365	-0.04	27.6	18.5	5	112
2/9/2004	1380	0.06	27.9	18.6	6	110
2/9/2004	1395	0.16	28.1	18.5	5	94
2/9/2004	1410	0.27	28.9	18.4	4	103
2/9/2004	1425	0.37	28.4	18.4	7	95
2/9/2004	1440	0.49	28.5	18.4	8	95
2/10/2004	15	0.6	28.3	18.5	6	93
2/10/2004	30	0.72	28.4	18.5	5	83
2/10/2004	45	0.84	28.5	18.5	5	86
2/10/2004	60	0.95	28.5	18.5	4	56
2/10/2004	75	1.06	28.8	18.5	3	20
2/10/2004	90	1.15	28.8	18.5	3	25
2/10/2004	105	1.23	28.8	18.5	4	44
2/10/2004	120	1.31	28.9	18.5	5	67
2/10/2004	135	1.37	29.3	18.5	5	73
2/10/2004	150	1.42	29.2	18.5	5	91
2/10/2004	165	1.47	29.1	18.4	5	92
2/10/2004	180	1.49	29.1	18.4	5	76
2/10/2004	195	1.52	29.3	18.4	6	73
2/10/2004	210	1.52	29.4	18.4	4	56
2/10/2004	225	1.48	29.3	18.4	5	56
2/10/2004	240	1.42	29.3	18.4	4	17
2/10/2004	255	1.34	29	18.3	5	59
2/10/2004	270	1.24	29	18.4	5	68
2/10/2004	285	1.15	29.2	18.3	6	92
2/10/2004	300	1.05	29.1	18.3	4	87
2/10/2004	315	0.96	29.1	18.3	5	88
2/10/2004	330	0.87	28.8	18.3	6	112
2/10/2004	345	0.78	29	18	5	90
2/10/2004	360	0.68	28.8	18	6	94
2/10/2004	375	0.59	28.8	17.9	5	84
2/10/2004	390	0.49	28.7	17.8	6	82
2/10/2004	405	0.4	28.6	17.8	6	95
2/10/2004	420	0.3	28.6	17.7	6	90
2/10/2004	435	0.21	28.6	17.7	5	93
2/10/2004	450	0.12	28.6	17.7	6	97
2/10/2004	465	0.03	28.8	17.7	6	105
2/10/2004	480	-0.05	29	17.7	6	108
2/10/2004	495	-0.13	28.9	17.7	6	102
2/10/2004	510	-0.21	28.9	17.8	5	94
2/10/2004	525	-0.3	28.9	17.8	4	97
2/10/2004	540	-0.37	28.9	17.9	5	108
2/10/2004	555	-0.44	28.9	18.1	6	122
2/10/2004	570	-0.51	28.7	18.3	6	132
2/10/2004	585	-0.57	28.5	18.6	5	132
2/10/2004	600	-0.62	28.2	18.8	5	129
2/10/2004	615	-0.65	27.8	19	7	135
2/10/2004	630	-0.65	27.7	19.2	8	135
2/10/2004	645	-0.62	27.6	19.4	9	110
2/10/2004	660	-0.53	28	19.8	7	114
2/10/2004	675	-0.44	27.4	20.1	6	121
2/10/2004	690	-0.33	27.3	20	6	140
2/10/2004	705	-0.22	28.1	19.5	4	107
2/10/2004	720	-0.1	28	19.8	2	186
2/10/2004	735	0.02	27.8	19.8	3	220
2/10/2004	750	0.15	27.7	19.9	9	222
2/10/2004	765	0.28	28	19.9	8	213
2/10/2004	780	0.41	28	19.8	9	208
2/10/2004	795	0.55	28	19.8	8	214
2/10/2004	810	0.69	28.2	19.8	9	207
2/10/2004	825	0.81	28.9	19.7	9	207
2/10/2004	840	0.94	28.5	19.7	8	211
2/10/2004	855	1.05	28.9	19.8	9	204
2/10/2004	870	1.14	28.8	19.8	9	222
2/10/2004	885	1.23	29.1	19.7	10	199
2/10/2004	900	1.29	29.2	19.7	10	214
2/10/2004	915	1.34	29.3	19.7	9	217
2/10/2004	930	1.37	29.2	19.8	8	200
2/10/2004	945	1.38	29.2	19.9	7	201
2/10/2004	960	1.38	28.8	20.8	6	208
2/10/2004	975	1.35	28.8	21.1	7	218
2/10/2004	990	1.31	28.7	21.4	8	216
2/10/2004	1005	1.23	28.8	21	6	231
2/10/2004	1020	1.14	28.9	20.6	5	217
2/10/2004	1035	1.07	29	20.5	5	221
2/10/2004	1050	0.98	29.1	20.6	5	225
2/10/2004	1065	0.9	28.8	20.8	4	216
2/10/2004	1080	0.81	28.8	20.9	3	224
2/10/2004	1095	0.72	28.6	21	3	213
2/10/2004	1110	0.62	28.6	21	4	216
2/10/2004	1125	0.52	28.7	20.9	5	228
2/10/2004	1140	0.42	28.7	20.8	5	233
2/10/2004	1155	0.33	28.6	20.9	3	223
2/10/2004	1170	0.24	28.4	21	2	175
2/10/2004	1185	0.15	28.3	21.1	1	184
2/10/2004	1200	0.07	28.4	21	2	197
2/10/2004	1215	-0.01	28.2	21.1	3	25
2/10/2004	1230	-0.09	28.4	21.1	2	21
2/10/2004	1245	-0.17	28.3	21	1	45
2/10/2004	1260	-0.25	28.2	21	1	22
2/10/2004	1275	-0.32	28.3	21.1	1	75
2/10/2004	1290	-0.39	28.4	21.1	1	97
2/10/2004	1305	-0.46	28.4	21.1	3	52
2/10/2004	1320	-0.52	28	21	3	298
2/10/2004	1335	-0.56	28.1	20.9	3	69
2/10/2004	1350	-0.58	28.1	20.9	3	59
2/10/2004	1365	-0.6	28.1	20.8	3	51
2/10/2004	1380	-0.57	27.9	20.9	1	53
2/10/2004	1395	-0.5	27.9	20.7	4	23
2/10/2004	1410	-0.44	27.8	20.6	5	64
2/10/2004	1425	-0.35	27.5	20.6	4	50
2/10/2004	1440	-0.26	27.8	20.6	3	36
2/11/2004	15	-0.15	28	20.7	4	44
2/11/2004	30	-0.05	27.9	20.7	3	27
2/11/2004	45	0.06	27.6	20.7	2	20
2/11/2004	60	0.17	27.9	20.6	4	52
2/11/2004	75	0.29	27.8	20.6	5	44
2/11/2004	90	0.39	28	20.6	5	41
2/11/2004	105	0.5	28	20.6	5	72
2/11/2004	120	0.59	28.1	20.6	3	60
2/11/2004	135	0.69	28.2	20.5	4	55
2/11/2004	150	0.79	28.4	20.5	5	81
2/11/2004	165	0.89	28.4	20.4	4	69
2/11/2004	180	0.96	28.5	20.4	4	46
2/11/2004	195	1.05	28.5	20.4	2	47
2/11/2004	210	1.11	28.6	20.4	5	84
2/11/2004	225	1.17	28.9	20.3	5	85
2/11/2004	240	1.22	28.8	20.3	5	92
2/11/2004	255	1.25	29	20.3	5	85
2/11/2004	270	1.28	29.1	20.2	5	92
2/11/2004	285	1.29	29.2	20.2	5	85
2/11/2004	300	1.27	29.2	20.1	5	66
2/11/2004	315	1.22	29.2	20.2	4	37
2/11/2004	330	1.13	29.2	20.2	5	55
2/11/2004	345	1.05	29.1	20.2	3	39
2/11/2004	360	0.95	29.2	20.2	3	76
2/11/2004	375	0.86	29.4	20.2	5	51
2/11/2004	390	0.78	29.1	20.2	5	53
2/11/2004	405	0.68	29.2	20.2	4	46
2/11/2004	420	0.6	29.2	20.2	5	74
2/11/2004	435	0.52	29	20.2	6	84
2/11/2004	450	0.43	29.2	20.2	5	79
2/11/2004	465	0.35	29.1	20.1	5	81
2/11/2004	480	0.27	28.8	20	5	73
2/11/2004	495	0.21	29	20.1	5	56
2/11/2004	510	0.13	28.8	20	5	58
2/11/2004	525	0.06	28.8	20.1	3	78
2/11/2004	540	-0.01	28.8	20.2	6	92
2/11/2004	555	-0.08	27.9	20.2	5	113
2/11/2004	570	-0.14	28.8	20.4	5	129
2/11/2004	585	-0.18	28.7	20.5	3	131
2/11/2004	600	-0.23	28.5	20.7	2	101
2/11/2004	615	-0.26	28.4	20.9	3	272
2/11/2004	630	-0.26	28.6	21	2	240
2/11/2004	645	-0.27	28.5	21.3	2	236
2/11/2004	660	-0.23	28.2	21.6	3	211
2/11/2004	675	-0.18	28	21.8	5	247
2/11/2004	690	-0.09	27.8	22.1	8	201
2/11/2004	705	0	27.6	22.3	7	198
2/11/2004	720	0.1	27.9	21.9	7	202
2/11/2004	735	0.19	28.6	21.8	8	198
2/11/2004	750	0.31	28.6	21.9	10	209
2/11/2004	765	0.43	28.4	22	9	203
2/11/2004	780	0.54	28.2	22	10	205
2/11/2004	795	0.65	28.2	21.9	9	214
2/11/2004	810	0.77	28.3	21.9	11	186
2/11/2004	825	0.88	28.5	21.7	11	186
2/11/2004	840	0.98	28.6	21.6	12	201
2/11/2004	855	1.09	28.8	21.6	9	195
2/11/2004	870	1.19	29	21.6	10	206
2/11/2004	885	1.28	29.1	21.7	9	212
2/11/2004	900	1.35	29.2	21.6	9	202
2/11/2004	915	1.43	29.4	21.6	9	211
2/11/2004	930	1.48	29.4	21.6	9	216
2/11/2004	945	1.52	29.4	21.6	8	210
2/11/2004	960	1.57	29.3	22	9	193
2/11/2004	975	1.59	29.4	22.2	9	194
2/11/2004	990	1.58	29.2	22.8	8	186
2/11/2004	1005	1.57	29.1	22.7	8	203
2/11/2004	1020	1.53	29.1	22.9	8	208
2/11/2004	1035	1.46	29	23	9	191
2/11/2004	1050	1.37	28.9	22.8	9	185
2/11/2004	1065	1.28	28.8	22.8	8	191
2/11/2004	1080	1.18	28.7	22.8	6	187
2/11/2004	1095	1.09	28.9	22.8	7	195
2/11/2004	1110	1	28.6	22.7	6	189
2/11/2004	1125	0.89	28.8	22.6	6	178
2/11/2004	1140	0.8	28.7	22.7	5	194
2/11/2004	1155	0.69	28.9	22.7	6	189
2/11/2004	1170	0.6	28.5	22.7	4	175
2/11/2004	1185	0.5	29	22.6	2	163
2/11/2004	1200	0.41	28.5	22.6	3	184
2/11/2004	1215	0.31	28.6	22.6	3	191
2/11/2004	1230	0.22	28.8	22.5	5	194
2/11/2004	1245	0.13	28.6	22.5	2	122
2/11/2004	1260	0.05	28.7	22.5	3	155
2/11/2004	1275	-0.05	28.7	22.5	2	152
2/11/2004	1290	-0.13	28.8	22.4	2	178
2/11/2004	1305	-0.22	28.6	22.4	2	185
2/11/2004	1320	-0.3	28.6	22.4	1	156
2/11/2004	1335	-0.37	28.5	22.3	3	128
2/11/2004	1350	-0.44	28.5	22.3	5	89
2/11/2004	1365	-0.51	28.4	22.2	4	98
2/11/2004	1380	-0.57	28.5	22	3	136
2/11/2004	1395	-0.63	28.5	21.9	3	137
2/11/2004	1410	-0.66	28.4	21.9	3	152
2/11/2004	1425	-0.69	27.9	22	5	134
2/11/2004	1440	-0.69	27.5	22.1	6	135
2/12/2004	15	-0.65	27.4	22.1	6	138
2/12/2004	30	-0.58	27.2	22	9	147
2/12/2004	45	-0.51	27.2	22.1	10	149
2/12/2004	60	-0.42	27.1	22	6	127
2/12/2004	75	-0.33	26.8	22.1	6	123
2/12/2004	90	-0.24	28	22	5	116
2/12/2004	105	-0.15	27.5	22.1	5	114
2/12/2004	120	-0.05	27.3	22.1	4	116
2/12/2004	135	0.04	27.4	22.1	4	107
2/12/2004	150	0.14	27.3	22.1	6	101
2/12/2004	165	0.24	27.6	22.1	5	107
2/12/2004	180	0.34	27.7	22.2	5	84
2/12/2004	195	0.43	27.7	22.1	5	85
2/12/2004	210	0.52	27.8	22.1	6	78
2/12/2004	225	0.6	27.9	22.1	5	78
2/12/2004	240	0.69	28.1	22	7	95
2/12/2004	255	0.77	28.6	22	6	100
2/12/2004	270	0.84	28.4	22	6	107
2/12/2004	285	0.91	28.4	21.9	5	116
2/12/2004	300	0.97	28.6	21.9	6	126
2/12/2004	315	1	28.8	21.8	6	117
2/12/2004	330	1.02	28.8	21.8	5	81
2/12/2004	345	1.02	29	21.8	4	98
2/12/2004	360	1.01	29.1	21.8	5	116
2/12/2004	375	0.98	29.4	21.8	5	128
2/12/2004	390	0.93	29	21.7	6	127
2/12/2004	405	0.87	29	21.7	6	114
2/12/2004	420	0.8	28.7	21.6	5	108
2/12/2004	435	0.73	28.7	21.6	6	112
2/12/2004	450	0.67	28.7	21.6	5	121
2/12/2004	465	0.61	29.1	21.6	5	129
2/12/2004	480	0.55	28.9	21.6	6	137
2/12/2004	495	0.49	28.9	21.6	5	126
2/12/2004	510	0.43	28.8	21.6	5	154
2/12/2004	525	0.37	28.8	21.7	7	150
2/12/2004	540	0.32	28.9	21.7	8	162
2/12/2004	555	0.28	28.9	21.7	8	161
2/12/2004	570	0.24	28.9	21.9	8	155
2/12/2004	585	0.21	29	22	8	158
2/12/2004	600	0.19	28.8	22.2	8	202
2/12/2004	615	0.2	28.6	22.4	11	177
2/12/2004	630	0.19	28.6	22.6	11	169
2/12/2004	645	0.2	28.6	22.7	11	171
2/12/2004	660	0.23	28.4	22.8	13	176
2/12/2004	675	0.26	28.6	23	13	182
2/12/2004	690	0.29	28.6	23.2	11	195
2/12/2004	705	0.34	28.5	23.4	12	200
2/12/2004	720	0.38	28.5	23.2	14	187
2/12/2004	735	0.44	28.6	22.8	14	183
2/12/2004	750	0.51	28.9	23	12	186
2/12/2004	765	0.58	28.7	23.1	14	185
2/12/2004	780	0.66	28.9	23.1	14	204
2/12/2004	795	0.74	29.1	23.3	13	206
2/12/2004	810	0.83	28.8	23.5	13	191
2/12/2004	825	0.9	28.8	23.7	12	192
2/12/2004	840	0.98	28.9	23.7	12	186
2/12/2004	855	1.06	28.9	23.6	11	186
2/12/2004	870	1.13	29.1	23.4	12	195
2/12/2004	885	1.2	29.1	23.3	12	185
2/12/2004	900	1.27	29.3	23	13	180
2/12/2004	915	1.33	29.3	23	13	172
2/12/2004	930	1.39	29.4	23	13	188
2/12/2004	945	1.45	29.4	23	12	192
2/12/2004	960	1.51	29.5	23.1	11	198
2/12/2004	975	1.56	29.3	23.1	10	191
2/12/2004	990	1.61	29.5	23.1	8	195
2/12/2004	1005	1.65	29.7	23	9	197
2/12/2004	1020	1.68	29.8	23.1	6	193
2/12/2004	1035	1.68	29.5	23.4	7	205
2/12/2004	1050	1.68	29.5	23.5	5	198
2/12/2004	1065	1.64	29.4	23.5	5	171
2/12/2004	1080	1.58	29.2	23.4	5	197
2/12/2004	1095	1.52	29.4	23.4	9	194
2/12/2004	1110	1.44	29.2	23.3	11	191
2/12/2004	1125	1.36	29.3	23.3	10	195
2/12/2004	1140	1.27	29.4	23.3	11	203
2/12/2004	1155	1.19	29.5	23.3	11	214
2/12/2004	1170	1.09	29.2	23.3	9	207
2/12/2004	1185	1	29.1	23.3	8	228
2/12/2004	1200	0.9	28.9	23.4	9	249
2/12/2004	1215	0.79	29	23.4	7	265
2/12/2004	1230	0.68	28.9	23.4	7	297
2/12/2004	1245	0.58	28.7	23.4	5	272
2/12/2004	1260	0.47	29.1	23.4	3	273
2/12/2004	1275	0.37	28.7	23.4	3	311
2/12/2004	1290	0.26	28.7	23.4	2	316
2/12/2004	1305	0.16	28.8	23.4	1	280
2/12/2004	1320	0.07	28.9	23.4	3	245
2/12/2004	1335	-0.03	28.8	23.4	3	236
2/12/2004	1350	-0.13	28.8	23.3	3	226
2/12/2004	1365	-0.21	29	23.3	3	246
2/12/2004	1380	-0.3	28.7	23.3	5	226
2/12/2004	1395	-0.38	28.8	23.3	5	249
2/12/2004	1410	-0.46	29	23.2	3	243
2/12/2004	1425	-0.54	28.8	23.2	4	291
2/12/2004	1440	-0.6	28.6	23.1	3	311
2/13/2004	15	-0.66	28.8	23.1	2	288
2/13/2004	30	-0.72	28.1	23.2	2	264
2/13/2004	45	-0.75	28	23.2	3	226
2/13/2004	60	-0.77	27.6	23.2	5	282
2/13/2004	75	-0.77	27.3	23.2	2	306
2/13/2004	90	-0.73	27.2	23.3	3	324
2/13/2004	105	-0.67	26.8	23.4	3	11
2/13/2004	120	-0.61	26.6	23.4	4	307
2/13/2004	135	-0.53	26.7	23.4	1	25
2/13/2004	150	-0.46	26.8	23.3	2	313
2/13/2004	165	-0.4	27.4	23.2	1	47
2/13/2004	180	-0.33	27.3	23.2	1	283
2/13/2004	195	-0.26	26.6	23.4	1	297
2/13/2004	210	-0.18	27.3	23.4	1	319
2/13/2004	225	-0.1	27.2	23.4	2	54
2/13/2004	240	-0.03	27.1	23.4	1	141
2/13/2004	255	0.06	27.1	23.4	1	57
2/13/2004	270	0.14	27.5	23.4	1	153
2/13/2004	285	0.22	27.6	23.5	1	59
2/13/2004	300	0.3	28.1	23.5	2	64
2/13/2004	315	0.37	27.8	23.4	3	27
2/13/2004	330	0.45	27.8	23.4	3	48
2/13/2004	345	0.52	28.3	23.4	5	20
2/13/2004	360	0.57	28.2	23.3	3	306
2/13/2004	375	0.62	28.1	23.3	6	17
2/13/2004	390	0.65	28.4	23.3	3	33
2/13/2004	405	0.68	28.6	23.3	7	318
2/13/2004	420	0.7	28.4	23.3	5	44
2/13/2004	435	0.7	28.6	23.2	4	9
2/13/2004	450	0.68	28.7	23.2	3	71
2/13/2004	465	0.64	28.5	23.2	3	23
2/13/2004	480	0.58	28.8	23.2	3	13
2/13/2004	495	0.52	28.6	23.2	2	13
2/13/2004	510	0.47	28.5	23.2	3	9
2/13/2004	525	0.41	28.7	23.3	4	12
2/13/2004	540	0.39	28.7	23.3	4	106
2/13/2004	555	0.35	28.6	23.3	4	77
2/13/2004	570	0.34	28.5	23.3	6	133
2/13/2004	585	0.32	28.5	23.2	4	143
2/13/2004	600	0.29	28.4	23.3	5	112
2/13/2004	615	0.28	28.4	23.3	7	87
2/13/2004	630	0.23	28.6	23.3	4	131
2/13/2004	645	0.22	28.5	23.3	6	92
2/13/2004	660	0.2	28.4	23.3	5	137
2/13/2004	675	0.19	28.4	23.4	6	90
2/13/2004	690	0.18	28.4	23.5	4	116
2/13/2004	705	0.19	28.7	23.6	3	115
2/13/2004	720	0.21	28.7	23.6	6	94
2/13/2004	735	0.24	28.6	23.6	4	137
2/13/2004	750	0.28	28.4	23.6	4	96
2/13/2004	765	0.32	28.9	23.6	2	166
2/13/2004	780	0.37	28.7	23.8	4	182
2/13/2004	795	0.43	28.7	23.9	2	200
2/13/2004	810	0.5	28.9	23.8	1	259
2/13/2004	825	0.57	29.1	23.9	1	254
2/13/2004	840	0.64	29	24	2	236
2/13/2004	855	0.71	29.2	24	4	222
2/13/2004	870	0.77	29.7	23.9	4	218
2/13/2004	885	0.83	29.6	24	4	247
2/13/2004	900	0.9	29.3	24.1	5	266
2/13/2004	915	0.96	28.6	24.8	3	244
2/13/2004	930	1.03	28.5	24.9	4	251
2/13/2004	945	1.08	28.4	25.1	4	258
2/13/2004	960	1.14	28.2	25	6	256
2/13/2004	975	1.19	28.8	25	3	247
2/13/2004	990	1.25	28.7	24.8	3	237
2/13/2004	1005	1.3	28.6	24.8	4	250
2/13/2004	1020	1.34	28.7	24.6	7	238
2/13/2004	1035	1.38	28.8	24.6	5	246
2/13/2004	1050	1.42	28.8	24.6	6	228
2/13/2004	1065	1.44	29	24.6	5	236
2/13/2004	1080	1.46	28.6	24.5	6	239
2/13/2004	1095	1.47	29	24.5	5	258
2/13/2004	1110	1.46	28.5	24.4	5	233
2/13/2004	1125	1.45	28.6	24.4	3	223
2/13/2004	1140	1.42	28.7	24.5	2	200
2/13/2004	1155	1.37	28.6	24.5	1	188
2/13/2004	1170	1.31	28.3	24.4	1	103
2/13/2004	1185	1.24	28.6	24.4	2	248
2/13/2004	1200	1.16	28.5	24.4	4	298
2/13/2004	1215	1.08	29	23.9	3	302
2/13/2004	1230	0.99	29.3	23.8	3	51
2/13/2004	1245	0.9	29.7	23.6	3	62
2/13/2004	1260	0.8	29.7	23.5	1	32
2/13/2004	1275	0.7	29.8	23.5	1	88
2/13/2004	1290	0.6	29.4	23.8	1	126
2/13/2004	1305	0.49	29.1	23.9	2	107
2/13/2004	1320	0.4	28.9	24	2	78
2/13/2004	1335	0.3	28.8	24.1	3	49
2/13/2004	1350	0.2	28.6	24	6	21
2/13/2004	1365	0.1	28.6	24	8	45
2/13/2004	1380	0.01	28.7	24.1	9	79
2/13/2004	1395	-0.08	28.6	24	10	87
2/13/2004	1410	-0.17	28.6	23.9	11	97
2/13/2004	1425	-0.25	28.5	23.8	9	107
2/13/2004	1440	-0.33	28.3	23.6	7	86
2/14/2004	15	-0.42	28.3	23.6	6	90
2/14/2004	30	-0.5	28.5	23.5	6	94
2/14/2004	45	-0.57	28.6	23.4	6	84
2/14/2004	60	-0.64	28.5	23.3	4	111
2/14/2004	75	-0.71	28.2	23.3	5	92
2/14/2004	90	-0.77	27.6	23.2	7	82
2/14/2004	105	-0.82	27.2	23.1	5	82
2/14/2004	120	-0.84	27	23.1	5	84
2/14/2004	135	-0.85	26.5	23.1	3	99
2/14/2004	150	-0.83	26.5	23.2	6	99
2/14/2004	165	-0.78	26.2	23.1	6	82
2/14/2004	180	-0.72	26.2	23.1	6	85
2/14/2004	195	-0.65	26.4	23	5	94
2/14/2004	210	-0.57	25.9	23	6	97
2/14/2004	225	-0.49	26.7	23.2	6	89
2/14/2004	240	-0.41	26.8	23.2	6	95
2/14/2004	255	-0.33	26.5	23.1	5	107
2/14/2004	270	-0.26	27	23.1	5	88
2/14/2004	285	-0.2	27.9	23.2	7	85
2/14/2004	300	-0.13	27.6	23.2	6	88
2/14/2004	315	-0.05	27.4	23.3	8	85
2/14/2004	330	0.03	27.3	23.2	7	92
2/14/2004	345	0.11	27	23.2	7	111
2/14/2004	360	0.19	27.1	23.2	7	91
2/14/2004	375	0.28	27.5	23.1	7	97
2/14/2004	390	0.36	27.4	23.1	6	106
2/14/2004	405	0.45	27.8	23.1	6	109
2/14/2004	420	0.55	28.3	23.1	6	122
2/14/2004	435	0.64	28.1	23.1	7	119
2/14/2004	450	0.73	28.3	23	5	121
2/14/2004	465	0.8	28.2	23	8	134
2/14/2004	480	0.89	28.8	23	8	122
2/14/2004	495	0.94	28.9	23	9	128
2/14/2004	510	1.01	29.4	23	9	148
2/14/2004	525	1.08	29.5	23	9	144
2/14/2004	540	1.13	29.9	23	9	129
2/14/2004	555	1.15	29.8	22.9	11	158
2/14/2004	570	1.16	30.1	22.9	12	175
2/14/2004	585	1.16	29.9	23	12	162
2/14/2004	600	1.13	28.9	23.3	11	166
2/14/2004	615	1.12	29.3	23.3	10	189
2/14/2004	630	1.11	29.1	23.5	11	198
2/14/2004	645	1.12	29.5	23.6	11	175
2/14/2004	660	1.11	29.5	23.6	15	186
2/14/2004	675	1.11	29.4	23.7	15	185
2/14/2004	690	1.14	29.3	23.8	18	183
2/14/2004	705	1.17	29.3	23.8	12	174
2/14/2004	720	1.2	29.3	23.9	15	183
2/14/2004	735	1.23	29.2	23.8	12	177
2/14/2004	750	1.25	29	23.9	15	161
2/14/2004	765	1.27	29.3	23.9	14	185
2/14/2004	780	1.29	29.3	24	16	181
2/14/2004	795	1.31	29.4	24	17	172
2/14/2004	810	1.32	29.2	24	16	203
2/14/2004	825	1.36	29.2	24.1	18	176
2/14/2004	840	1.37	29.1	24.2	15	168
2/14/2004	855	1.4	29.1	24.1	16	190
2/14/2004	870	1.44	29	24.2	13	168
2/14/2004	885	1.49	29	24.2	17	163
2/14/2004	900	1.54	28.9	24.2	14	178
2/14/2004	915	1.6	28.9	24	14	201
2/14/2004	930	1.66	28.5	24	12	167
2/14/2004	945	1.71	29.1	24	15	174
2/14/2004	960	1.77	29.1	24	14	181
2/14/2004	975	1.83	29.2	23.9	15	171
2/14/2004	990	1.89	29.4	24	14	155
2/14/2004	1005	1.94	29.2	23.9	15	169
2/14/2004	1020	1.97	29.4	23.8	15	167
2/14/2004	1035	1.99	29.6	23.7	14	187
2/14/2004	1050	2.02	29.7	23.6	11	181
2/14/2004	1065	2.04	29.8	23.6	12	176
2/14/2004	1080	2.05	29.3	23.6	13	163
2/14/2004	1095	2.04	29.3	23.6	10	170
2/14/2004	1110	2.05	29.3	23.6	9	186
2/14/2004	1125	2.03	29.6	23.6	10	188
2/14/2004	1140	2.03	29.9	23.6	9	158
2/14/2004	1155	2.02	29.9	23.6	11	184
2/14/2004	1170	2.03	29.7	23.6	10	185
2/14/2004	1185	2.01	30.6	23.5	9	167
2/14/2004	1200	2	30.4	23.5	12	175
2/14/2004	1215	1.97	30.3	23.5	11	178
2/14/2004	1230	1.95	30.4	23.5	11	154
2/14/2004	1245	1.89	30	23.4	8	179
2/14/2004	1260	1.82	29.9	23.4	8	190
2/14/2004	1275	1.73	29.5	23.4	9	202
2/14/2004	1290	1.64	29.1	23.4	9	195
2/14/2004	1305	1.57	30	23.4	6	250
2/14/2004	1320	1.46	29.9	23.4	9	278
2/14/2004	1335	1.34	29.9	23.4	9	292
2/14/2004	1350	1.19	29.6	23.4	8	306
2/14/2004	1365	1.06	28.9	23.4	6	7
2/14/2004	1380	0.93	29.3	23.4	7	19
2/14/2004	1395	0.8	29.1	23.4	8	322
2/14/2004	1410	0.67	29	23.4	7	311
2/14/2004	1425	0.55	29.2	23.4	5	15
2/14/2004	1440	0.44	28.9	23.4	6	23
2/15/2004	15	0.33	29	23.4	5	17
2/15/2004	30	0.22	28.8	23.4	6	46
2/15/2004	45	0.11	28.8	23.3	7	53
2/15/2004	60	0.01	28.7	23.3	5	48
2/15/2004	75	-0.09	28.7	23.3	7	126
2/15/2004	90	-0.18	28.8	23	6	114
2/15/2004	105	-0.27	28.2	23	7	94
2/15/2004	120	-0.37	28	22.9	6	108
2/15/2004	135	-0.44	27.8	22.8	6	160
2/15/2004	150	-0.52	27.7	22.7	5	154
2/15/2004	165	-0.59	28	22.7	7	160
2/15/2004	180	-0.64	27.7	22.7	7	147
2/15/2004	195	-0.7	27.5	22.7	6	157
2/15/2004	210	-0.73	27.5	22.7	4	137
2/15/2004	225	-0.74	27.2	22.7	5	144
2/15/2004	240	-0.75	26.8	22.8	7	149
2/15/2004	255	-0.69	26.4	22.8	4	181
2/15/2004	270	-0.63	26.6	22.8	4	154
2/15/2004	285	-0.56	25.8	22.9	6	127
2/15/2004	300	-0.49	25.8	22.8	7	131
2/15/2004	315	-0.42	25.6	22.8	6	148
2/15/2004	330	-0.35	25.7	22.8	5	158
2/15/2004	345	-0.28	26.1	22.9	8	163
2/15/2004	360	-0.19	25.7	22.6	8	193
2/15/2004	375	-0.11	26.1	22.8	7	186
2/15/2004	390	-0.02	26.5	22.9	9	199
2/15/2004	405	0.06	27	22.9	9	207
2/15/2004	420	0.14	26.5	22.9	9	210
2/15/2004	435	0.23	26.4	22.8	10	237
2/15/2004	450	0.32	26.4	22.8	11	220
2/15/2004	465	0.41	26.6	22.8	11	222
2/15/2004	480	0.51	26.9	22.9	12	229
2/15/2004	495	0.62	27.1	22.8	12	249
2/15/2004	510	0.73	27.2	22.9	13	259
2/15/2004	525	0.8	27.5	22.9	11	265
2/15/2004	540	0.88	27.8	22.9	10	275
2/15/2004	555	0.98	28	23	9	263
2/15/2004	570	1.05	28	22.9	9	265
2/15/2004	585	1.13	28.2	22.9	14	269
2/15/2004	600	1.17	28.7	22.8	11	275
2/15/2004	615	1.24	29.2	22.8	11	292
2/15/2004	630	1.28	29.1	22.8	10	301
2/15/2004	645	1.29	29	22.9	11	293
2/15/2004	660	1.3	28.9	22.9	10	308
2/15/2004	675	1.29	28.8	22.9	15	277
2/15/2004	690	1.28	28.9	23	13	301
2/15/2004	705	1.25	29.1	23.1	14	301
2/15/2004	720	1.19	28.6	23.1	14	308
2/15/2004	735	1.15	28.4	23.1	15	270
2/15/2004	750	1.11	28.4	23.2	18	272
2/15/2004	765	1.08	28.6	23.2	14	285
2/15/2004	780	1.07	28.7	23.3	19	275
2/15/2004	795	1.02	28.5	23.4	14	291
2/15/2004	810	1	28.7	23.5	12	268
2/15/2004	825	0.96	28.4	23.6	13	308
2/15/2004	840	0.92	28.1	23.7	14	272
2/15/2004	855	0.88	28	23.8	12	273
2/15/2004	870	0.83	27.9	23.8	17	260
2/15/2004	885	0.8	28	23.8	16	269
2/15/2004	900	0.77	28	23.9	10	279
2/15/2004	915	0.78	27.9	23.9	15	292
2/15/2004	930	0.78	27.7	23.9	17	284
2/15/2004	945	0.79	27.7	23.9	14	287
2/15/2004	960	0.85	27.6	23.8	13	287
2/15/2004	975	0.91	27.4	23.7	14	297
2/15/2004	990	0.99	27.4	23.7	18	301
2/15/2004	1005	1.04	28.1	23.5	15	268
2/15/2004	1020	1.12	28	23.5	12	279
2/15/2004	1035	1.18	28.1	23.5	16	292
2/15/2004	1050	1.23	28.3	23.4	14	286
2/15/2004	1065	1.31	28.6	23.3	15	290
2/15/2004	1080	1.35	28.8	23.2	12	275
2/15/2004	1095	1.41	28.8	23.1	13	272
2/15/2004	1110	1.43	28.9	23.1	13	280
2/15/2004	1125	1.45	29.3	23.1	12	290
2/15/2004	1140	1.48	29.3	23	12	294
2/15/2004	1155	1.49	29.2	22.9	11	297
2/15/2004	1170	1.49	29.3	22.8	10	297
2/15/2004	1185	1.48	29.2	22.8	8	307
2/15/2004	1200	1.48	29.4	22.9	9	292
2/15/2004	1215	1.48	29.5	22.9	9	304
2/15/2004	1230	1.47	30	22.9	7	301
2/15/2004	1245	1.46	30	22.8	7	291
2/15/2004	1260	1.42	30	22.8	7	299
2/15/2004	1275	1.37	29.7	22.8	5	299
2/15/2004	1290	1.31	29.2	22.8	5	300
2/15/2004	1305	1.24	29.6	22.8	6	296
2/15/2004	1320	1.17	29.1	22.7	7	298
2/15/2004	1335	1.1	29.2	22.5	7	318
2/15/2004	1350	1.03	29	22.5	6	316
2/15/2004	1365	0.94	29.4	22.7	5	313
2/15/2004	1380	0.85	29.7	22.6	5	283
2/15/2004	1395	0.75	29.7	22.7	6	290
2/15/2004	1410	0.65	29.5	22.6	5	302
2/15/2004	1425	0.55	29.4	22.5	6	313
2/15/2004	1440	0.46	28.9	22.3	6	323
2/16/2004	15	0.36	28.5	21.7	7	312
2/16/2004	30	0.26	29.1	21.6	6	311
2/16/2004	45	0.16	29.1	21.5	7	304
2/16/2004	60	0.08	29	21.5	7	310
2/16/2004	75	-0.04	29	21.4	7	315
2/16/2004	90	-0.15	29	21.2	7	311
2/16/2004	105	-0.25	29	21.1	6	303
2/16/2004	120	-0.36	29	21.1	6	318
2/16/2004	135	-0.46	28.8	20.9	6	300
2/16/2004	150	-0.56	28.3	21	8	317
2/16/2004	165	-0.66	28.1	21	6	316
2/16/2004	180	-0.76	28.3	20.9	7	308
2/16/2004	195	-0.86	28	20.8	6	308
2/16/2004	210	-0.95	28	20.7	6	25
2/16/2004	225	-1.04	27.3	20.9	5	8
2/16/2004	240	-1.12	26.9	20.9	5	37
2/16/2004	255	-1.17	26.2	20.8	4	313
2/16/2004	270	-1.19	25.9	20.7	4	324
2/16/2004	285	-1.2	25	20.6	3	305
2/16/2004	300	-1.21	24.7	20.4	2	53
2/16/2004	315	-1.21	24.4	20.4	6	92
2/16/2004	330	-1.21	24.4	20.4	6	94
2/16/2004	345	-1.21	24.2	20.3	9	44
2/16/2004	360	-1.19	24	20.4	8	62
2/16/2004	375	-1.12	24.2	20.3	8	50
2/16/2004	390	-1.06	24.7	20.6	8	41
2/16/2004	405	-1.01	24.2	20.5	10	25
2/16/2004	420	-0.94	24.7	20.5	8	33
2/16/2004	435	-0.88	24.2	20.3	10	53
2/16/2004	450	-0.82	25.1	20.6	9	37
2/16/2004	465	-0.75	24.9	20.6	11	49
2/16/2004	480	-0.68	24.9	20.5	12	45
2/16/2004	495	-0.6	25.2	20.6	10	54
2/16/2004	510	-0.52	25.1	20.5	12	53
2/16/2004	525	-0.44	25.1	20.4	10	68
2/16/2004	540	-0.34	25.1	20.5	11	58
2/16/2004	555	-0.25	25.4	20.6	11	73
2/16/2004	570	-0.15	24.6	20.7	12	50
2/16/2004	585	-0.06	25.8	20.7	11	74
2/16/2004	600	0.04	26	20.7	10	71
2/16/2004	615	0.12	26.2	20.8	10	69
2/16/2004	630	0.19	26.5	20.8	7	61
2/16/2004	645	0.28	27	20.8	8	73
2/16/2004	660	0.35	27	20.8	9	51
2/16/2004	675	0.4	27.3	20.9	5	43
2/16/2004	690	0.45	27.7	21	6	84
2/16/2004	705	0.49	27.8	21	9	50
2/16/2004	720	0.51	28.4	21.1	9	63
2/16/2004	735	0.5	28.5	21.1	7	63
2/16/2004	750	0.5	28.7	21.1	7	48
2/16/2004	765	0.46	28.6	21.1	7	48
2/16/2004	780	0.43	28.3	21.1	8	43
2/16/2004	795	0.37	28.6	21.2	9	38
2/16/2004	810	0.32	28.5	21.2	6	42
2/16/2004	825	0.27	28.2	21.3	6	40
2/16/2004	840	0.22	27.8	21.3	8	58
2/16/2004	855	0.18	27.7	21.3	5	75
2/16/2004	870	0.14	27.7	21.4	7	54
2/16/2004	885	0.11	28.1	21.6	6	79
2/16/2004	900	0.09	28.1	21.5	4	33
2/16/2004	915	0.09	27.8	21.6	4	62
2/16/2004	930	0.09	27.6	21.6	5	17
2/16/2004	945	0.1	27.8	21.7	2	290
2/16/2004	960	0.13	27.7	21.6	4	315
2/16/2004	975	0.16	27.7	21.7	6	33
2/16/2004	990	0.2	27.4	21.6	4	5
2/16/2004	1005	0.25	27.2	21.4	5	320
2/16/2004	1020	0.32	27.2	21.2	7	297
2/16/2004	1035	0.37	27.4	21.6	3	5
2/16/2004	1050	0.45	27.1	21.1	4	297
2/16/2004	1065	0.52	28.1	21.3	3	296
2/16/2004	1080	0.58	28.3	21.2	3	264
2/16/2004	1095	0.65	28.5	21.3	3	268
2/16/2004	1110	0.72	28.5	21.3	3	258
2/16/2004	1125	0.77	28.5	21.2	4	287
2/16/2004	1140	0.83	28.2	21.2	4	282
2/16/2004	1155	0.89	27.7	21	5	283
2/16/2004	1170	0.95	26.5	20.1	5	297
2/16/2004	1185	0.99	26.4	20	6	276
2/16/2004	1200	1.04	27	20	6	292
2/16/2004	1215	1.09	28.3	21	6	290
2/16/2004	1230	1.13	27.2	20.1	6	272
2/16/2004	1245	1.17	27.4	20.1	7	300
2/16/2004	1260	1.22	27.6	20.3	6	294
2/16/2004	1275	1.25	27.7	20.1	6	301
2/16/2004	1290	1.27	28	20	5	305
2/16/2004	1305	1.27	27.7	19.9	5	305
2/16/2004	1320	1.24	27.7	19.9	3	0
2/16/2004	1335	1.2	27.6	20	5	300
2/16/2004	1350	1.16	27.5	20	3	317
2/16/2004	1365	1.09	27.3	20	5	3
2/16/2004	1380	1.03	27.3	20	4	304
2/16/2004	1395	0.95	27.3	19.9	6	317
2/16/2004	1410	0.88	27.4	20.1	6	281
2/16/2004	1425	0.79	27.9	20.5	6	7
2/16/2004	1440	0.71	28.4	20.5	8	309
2/17/2004	15	0.61	28.6	20.5	6	310
2/17/2004	30	0.51	28.6	20.6	6	306
2/17/2004	45	0.42	28.1	20.4	6	308
2/17/2004	60	0.32	27.7	20.1	6	296
2/17/2004	75	0.22	27.5	19.9	8	291
2/17/2004	90	0.11	27.7	19.9	9	300
2/17/2004	105	0	27.9	19.6	9	2
2/17/2004	120	-0.1	27.3	19.5	9	31
2/17/2004	135	-0.2	27.4	19.5	9	303
2/17/2004	150	-0.31	27.5	19.6	10	310
2/17/2004	165	-0.41	27.6	19.5	9	311
2/17/2004	180	-0.53	27.4	19.4	8	18
2/17/2004	195	-0.63	27.3	19.2	9	308
2/17/2004	210	-0.73	26.9	19.1	7	29
2/17/2004	225	-0.84	26.7	18.9	8	41
2/17/2004	240	-0.94	27	18.9	8	288
2/17/2004	255	-1.04	26.8	19	8	319
2/17/2004	270	-1.12	26.8	18.8	7	12
2/17/2004	285	-1.21	26.7	18.8	8	28
2/17/2004	300	-1.22	27.1	18.7	7	4
2/17/2004	315	-1.23	26.8	18.8	8	32
2/17/2004	330	-1.23	26.6	18.6	6	14
2/17/2004	345	-1.24	26.6	18.6	10	87
2/17/2004	360	-1.24	26.6	18.6	8	307
2/17/2004	375	-1.24	26.7	18.5	6	22
2/17/2004	390	-1.24	26.7	18.2	5	317
2/17/2004	405	-1.24	26.3	17.9	6	20
2/17/2004	420	-1.24	24.5	18.3	5	0
2/17/2004	435	-1.24	24.5	18.3	5	12
2/17/2004	450	-1.18	24.1	18.4	5	319
2/17/2004	465	-1.08	24.9	18.4	6	325
2/17/2004	480	-0.97	25.5	18.6	6	21
2/17/2004	495	-0.87	25.4	18.6	5	318
2/17/2004	510	-0.76	24.6	18.5	5	290
2/17/2004	525	-0.65	24.4	18.8	8	312
2/17/2004	540	-0.54	24.7	18.8	11	309
2/17/2004	555	-0.44	24.9	18.8	8	314
2/17/2004	570	-0.31	25.2	18.9	11	0
2/17/2004	585	-0.21	25.3	19	10	1
2/17/2004	600	-0.11	25.3	19	10	304
2/17/2004	615	-0.01	25.4	19	11	313
2/17/2004	630	0.1	26	19	10	2
2/17/2004	645	0.2	26.4	19.1	12	306
2/17/2004	660	0.31	26.9	19.2	9	33
2/17/2004	675	0.4	27	19.2	10	4
2/17/2004	690	0.51	27.8	19.3	11	287
2/17/2004	705	0.58	28.2	19.4	10	299
2/17/2004	720	0.64	28.4	19.4	10	301
2/17/2004	735	0.69	28.4	19.4	11	308
2/17/2004	750	0.73	29	19.5	10	281
2/17/2004	765	0.77	28.8	19.5	11	298
2/17/2004	780	0.79	29	19.6	12	282
2/17/2004	795	0.76	29.2	19.6	11	277
2/17/2004	810	0.7	29.3	19.6	13	290
2/17/2004	825	0.64	29	19.5	12	284
2/17/2004	840	0.55	28.6	19.6	10	306
2/17/2004	855	0.48	28.4	19.5	10	297
2/17/2004	870	0.38	28.3	19.5	9	278
2/17/2004	885	0.33	28.3	19.5	10	301
2/17/2004	900	0.28	28.2	19.6	9	293
2/17/2004	915	0.22	28	19.6	7	14
2/17/2004	930	0.18	27.9	19.6	9	296
2/17/2004	945	0.15	27.7	19.6	7	0
2/17/2004	960	0.12	27.9	19.6	7	298
2/17/2004	975	0.12	27.9	19.5	7	292
2/17/2004	990	0.13	27.6	19.5	8	288
2/17/2004	1005	0.14	27.4	19.4	7	261
2/17/2004	1020	0.17	27	19.2	7	279
2/17/2004	1035	0.23	27	19.4	10	279
2/17/2004	1050	0.29	26.8	19.5	10	273
2/17/2004	1065	0.35	27.1	19.4	12	285
2/17/2004	1080	0.38	27.7	19.6	10	289
2/17/2004	1095	0.44	27.6	19.1	11	287
2/17/2004	1110	0.49	28	19	7	273
2/17/2004	1125	0.54	27.7	19.1	10	273
2/17/2004	1140	0.58	27.8	19	7	283
2/17/2004	1155	0.64	27.7	19.2	8	285
2/17/2004	1170	0.71	28	19.2	10	0
2/17/2004	1185	0.78	28	19.1	15	292
2/17/2004	1200	0.87	28	19	13	283
2/17/2004	1215	0.94	28.3	19	12	291
2/17/2004	1230	1	28.7	19.2	15	297
2/17/2004	1245	1.07	28.6	18.9	11	290
2/17/2004	1260	1.15	28.7	18.9	13	287
2/17/2004	1275	1.22	28.6	18.9	13	296
2/17/2004	1290	1.3	28.9	19.1	12	284
2/17/2004	1305	1.36	29	19	13	290
2/17/2004	1320	1.41	29	18.9	8	299
2/17/2004	1335	1.45	29.1	19	9	300
2/17/2004	1350	1.47	29.3	19	11	306
2/17/2004	1365	1.47	29.3	18.9	10	26
2/17/2004	1380	1.44	29	18.9	14	298
2/17/2004	1395	1.37	29.5	18.9	11	0
2/17/2004	1410	1.27	29.2	18.8	15	291
2/17/2004	1425	1.19	29.2	18.5	12	25
2/17/2004	1440	1.09	28.8	18.4	14	306
2/18/2004	15	0.99	28.8	18.4	10	298
2/18/2004	30	0.88	29.1	18.3	16	0
2/18/2004	45	0.77	28.7	18.2	14	315
2/18/2004	60	0.66	29	18.2	10	26
2/18/2004	75	0.54	28.9	18.2	12	4
2/18/2004	90	0.42	28.4	18.1	13	14
2/18/2004	105	0.28	28.4	18	10	17
2/18/2004	120	0.15	28.9	17.7	14	312
2/18/2004	135	0.03	28.4	17.6	10	4
2/18/2004	150	-0.1	28.6	17.5	9	23
2/18/2004	165	-0.23	28.7	17.4	10	13
2/18/2004	180	-0.35	28.9	17.4	12	23
2/18/2004	195	-0.47	28.3	17.2	10	22
2/18/2004	210	-0.58	28.2	17.1	10	19
2/18/2004	225	-0.69	29	17.1	9	282
2/18/2004	240	-0.79	28.7	16.9	11	33
2/18/2004	255	-0.9	28.9	16.8	12	305
2/18/2004	270	-1.02	28.7	16.7	15	15
2/18/2004	285	-1.11	28.8	16.5	11	41
2/18/2004	300	-1.21	28.6	16.2	8	22
2/18/2004	315	-1.23	28.6	16.1	9	25
2/18/2004	330	-1.24	28.5	16	11	15
2/18/2004	345	-1.24	28.5	15.8	12	25
2/18/2004	360	-1.25	28.2	15.6	13	4
2/18/2004	375	-1.25	28	15.4	12	17
2/18/2004	390	-1.25	28.1	15.2	11	4
2/18/2004	405	-1.26	28.4	14.9	13	30
2/18/2004	420	-1.26	28.5	14.8	12	311
2/18/2004	435	-1.26	-1.23E+25	-123456E	20   12	3
2/18/2004	450	-1.26	-1.23E+25	-123456E	20   15	12
2/18/2004	465	-1.26	-1.23E+25	-123456E	20   16	19
2/18/2004	480	-1.26	27.2	14.3	20	15
2/18/2004	495	-1.26	26	14.1	16	43
2/18/2004	510	-1.26	24.8	14.4	15	27
2/18/2004	525	-1.26	24.3	14.4	19	13
2/18/2004	540	-1.26	24.6	14.4	20	5
2/18/2004	555	-1.26	24.4	14.2	13	322
2/18/2004	570	-1.26	24.3	14.6	17	19
2/18/2004	585	-1.26	24.3	14.8	19	11
2/18/2004	600	-1.26	24.6	14.5	16	25
2/18/2004	615	-1.26	24.3	14.8	16	11
2/18/2004	630	-1.2	24.3	14.8	14	12
2/18/2004	645	-1.14	24.2	15	14	296
2/18/2004	660	-1.07	24.3	15	13	17
2/18/2004	675	-0.99	24.1	15.4	13	22
2/18/2004	690	-0.9	24	15.6	17	31
2/18/2004	705	-0.82	23.9	15.7	12	277
2/18/2004	720	-0.73	23.9	15.8	11	13
2/18/2004	735	-0.63	24.4	16	9	290
2/18/2004	750	-0.52	24.6	16	12	11
2/18/2004	765	-0.43	24.8	16.1	6	288
2/18/2004	780	-0.36	25.1	16.3	7	0
2/18/2004	795	-0.28	25.7	16.4	6	286
2/18/2004	810	-0.25	25.8	16.6	12	0
2/18/2004	825	-0.23	26.3	16.7	11	274
2/18/2004	840	-0.27	26.3	16.8	10	289
2/18/2004	855	-0.34	26.6	17	13	6
2/18/2004	870	-0.39	26.6	17.1	17	291
2/18/2004	885	-0.48	26.1	17.4	8	17
2/18/2004	900	-0.52	26.1	17.4	13	267
2/18/2004	915	-0.58	25.6	17.5	16	278
2/18/2004	930	-0.65	25.6	17.6	11	114
2/18/2004	945	-0.69	26.1	17.6	12	293
2/18/2004	960	-0.72	25.6	17.7	6	302
2/18/2004	975	-0.73	25.8	17.7	12	50
2/18/2004	990	-0.75	25.8	17.7	9	289
2/18/2004	1005	-0.73	25.7	17.7	12	15
2/18/2004	1020	-0.72	25.8	17.6	10	297
2/18/2004	1035	-0.68	25.4	17.6	9	31
2/18/2004	1050	-0.64	25.3	17.5	9	14
2/18/2004	1065	-0.61	25	17.5	9	4
2/18/2004	1080	-0.55	25.8	17.3	6	286
2/18/2004	1095	-0.5	25.8	17.3	10	13
2/18/2004	1110	-0.45	25.8	17.3	9	293
2/18/2004	1125	-0.4	25.8	17.1	8	293
2/18/2004	1140	-0.32	25.8	17.2	9	277
2/18/2004	1155	-0.25	26.2	17.1	9	294
2/18/2004	1170	-0.16	26.4	17	12	303
2/18/2004	1185	-0.07	26.3	17	11	2
2/18/2004	1200	0.03	26.5	17	9	5
2/18/2004	1215	0.12	26.6	17	11	15
2/18/2004	1230	0.22	26.7	17.1	15	289
2/18/2004	1245	0.33	27	17	15	24
2/18/2004	1260	0.42	27.8	17	10	16
2/18/2004	1275	0.52	27.2	17	11	287
2/18/2004	1290	0.61	27.7	17	11	14
2/18/2004	1305	0.7	28	17	13	8
2/18/2004	1320	0.78	27.4	17	9	287
2/18/2004	1335	0.87	27.6	17	8	32
2/18/2004	1350	0.94	28.1	16.9	5	16
2/18/2004	1365	1.01	28.6	17	8	12
2/18/2004	1380	1.07	29.5	17	7	21
2/18/2004	1395	1.11	29	17.1	6	23
2/18/2004	1410	1.13	28.6	17.1	6	72
2/18/2004	1425	1.12	29.1	17.2	7	35
2/18/2004	1440	1.09	28.9	17.2	6	48
2/19/2004	15	1.03	28.5	17.2	6	11
2/19/2004	30	0.96	29	17.2	6	37
2/19/2004	45	0.87	28.3	16.5	7	30
2/19/2004	60	0.78	27.9	16.3	5	51
2/19/2004	75	0.68	27.8	16.4	7	25
2/19/2004	90	0.59	28	16.4	7	29
2/19/2004	105	0.49	28.2	16.3	8	57
2/19/2004	120	0.4	28.6	16.6	7	48
2/19/2004	135	0.3	28.3	16.6	6	40
2/19/2004	150	0.2	28.1	16.4	8	48
2/19/2004	165	0.11	27.8	16.4	7	51
2/19/2004	180	0	27.8	16.4	6	46
2/19/2004	195	-0.1	28.5	16.1	8	48
2/19/2004	210	-0.2	28.6	15.9	6	31
2/19/2004	225	-0.3	28.2	15.8	5	31
2/19/2004	240	-0.4	28	16	5	20
2/19/2004	255	-0.49	28.6	15.8	5	27
2/19/2004	270	-0.59	27.8	15.8	6	21
2/19/2004	285	-0.69	28	15.5	5	22
2/19/2004	300	-0.79	27.8	15.4	3	26
2/19/2004	315	-0.89	28.6	15.4	6	41
2/19/2004	330	-0.98	27.9	15.3	6	48
2/19/2004	345	-1.08	28.5	15.3	4	43
2/19/2004	360	-1.17	28.4	15	5	26
2/19/2004	375	-1.23	27.4	14.2	5	29
2/19/2004	390	-1.23	26.5	14	7	34
2/19/2004	405	-1.24	26.9	14.3	6	44
2/19/2004	420	-1.24	26.8	14.1	7	14
2/19/2004	435	-1.25	27.1	14.1	6	22
2/19/2004	450	-1.25	27	13.8	5	49
2/19/2004	465	-1.25	26.4	13.5	7	41
2/19/2004	480	-1.25	26.1	13.5	5	36
2/19/2004	495	-1.25	25.7	13.5	6	53
2/19/2004	510	-1.25	24.9	13.8	6	52
2/19/2004	525	-1.2	25.9	14.7	10	50
2/19/2004	540	-1.11	26.1	14.7	7	61
2/19/2004	555	-1	26.3	14.7	8	51
2/19/2004	570	-0.87	25.8	14.7	8	64
2/19/2004	585	-0.75	25.8	15	8	58
2/19/2004	600	-0.62	25.4	15	8	49
2/19/2004	615	-0.49	25.5	15.1	8	59
2/19/2004	630	-0.36	25.3	15.2	6	63
2/19/2004	645	-0.23	25.7	15.2	9	51
2/19/2004	660	-0.09	25.5	15.4	7	41
2/19/2004	675	0.04	25.8	15.4	6	28
2/19/2004	690	0.17	26	15.5	5	47
2/19/2004	705	0.3	26.3	15.6	4	36
2/19/2004	720	0.43	26.7	15.8	3	63
2/19/2004	735	0.55	27	15.9	2	6
2/19/2004	750	0.67	27.2	16.3	2	106
2/19/2004	765	0.77	27.4	16.7	2	206
2/19/2004	780	0.87	27.7	16.9	3	212
2/19/2004	795	0.96	28	17.2	4	212
2/19/2004	810	1.03	28.6	17.4	5	216
2/19/2004	825	1.08	28.4	17.3	4	220
2/19/2004	840	1.1	27.3	17.7	6	207
2/19/2004	855	1.11	27	18	8	203
2/19/2004	870	1.07	27	18	7	216
2/19/2004	885	1	27.2	18.1	8	228
2/19/2004	900	0.91	27.4	18.1	10	211
2/19/2004	915	0.81	27.8	18.3	9	217
2/19/2004	930	0.72	27.5	18.5	9	206
2/19/2004	945	0.64	27.9	18.7	9	206
2/19/2004	960	0.56	27.4	18.7	9	235
2/19/2004	975	0.5	27.4	18.8	10	213
2/19/2004	990	0.43	27.5	18.8	8	225
2/19/2004	1005	0.37	27.3	18.7	9	231
2/19/2004	1020	0.33	27.6	18.8	10	211
2/19/2004	1035	0.28	26.9	18.7	10	218
2/19/2004	1050	0.23	26.8	18.6	8	231
2/19/2004	1065	0.19	26.8	18.4	6	240
2/19/2004	1080	0.15	26.5	18.3	8	258
2/19/2004	1095	0.12	26.4	18.2	6	237
2/19/2004	1110	0.08	26.4	18.1	8	268
2/19/2004	1125	0.07	26.4	18.2	10	287
2/19/2004	1140	0.08	26.4	18.2	5	256
2/19/2004	1155	0.11	26.4	18.1	9	258
2/19/2004	1170	0.18	26.3	18.2	11	261
2/19/2004	1185	0.27	26.2	18.1	8	262
2/19/2004	1200	0.36	26.4	18	8	245
2/19/2004	1215	0.45	27.5	18	7	0
2/19/2004	1230	0.56	27.3	18.1	8	276
2/19/2004	1245	0.66	27	18	5	266
2/19/2004	1260	0.77	27.1	17.9	4	15
2/19/2004	1275	0.89	26.5	17.9	5	280
2/19/2004	1290	1.01	26.9	17.9	6	55
2/19/2004	1305	1.13	28	18.1	6	71
2/19/2004	1320	1.24	27.3	18.1	5	55
2/19/2004	1335	1.35	27.2	18.2	6	296
2/19/2004	1350	1.45	27.5	18.3	6	39
2/19/2004	1365	1.55	27.5	18.3	5	48
2/19/2004	1380	1.64	27.8	18.3	5	47
2/19/2004	1395	1.73	28	18.4	6	63
2/19/2004	1410	1.8	28.2	18.4	6	59
2/19/2004	1425	1.87	27.3	17.8	7	73
2/19/2004	1440	1.92	27	17.5	5	48
2/20/2004	15	1.95	27	17.6	5	55
2/20/2004	30	1.97	27.1	17.5	5	52
2/20/2004	45	1.97	26.8	17.5	4	70
2/20/2004	60	1.93	26.9	17.5	3	65
2/20/2004	75	1.87	26.6	17.4	4	79
2/20/2004	90	1.8	26.6	17.6	5	61
2/20/2004	105	1.7	26.8	17.4	6	76
2/20/2004	120	1.59	27.6	18.1	5	71
2/20/2004	135	1.48	27.6	18	7	74
2/20/2004	150	1.35	27.9	18.1	5	54
2/20/2004	165	1.22	27.7	18	3	297
2/20/2004	180	1.09	27.9	17.7	8	55
2/20/2004	195	0.96	27.9	18.2	5	41
2/20/2004	210	0.83	27.7	18	6	58
2/20/2004	225	0.7	27.8	17.9	7	50
2/20/2004	240	0.58	27.6	17.8	9	64
2/20/2004	255	0.45	27.7	17.8	6	48
2/20/2004	270	0.34	27.7	17.6	8	71
2/20/2004	285	0.22	27.4	17.2	9	80
2/20/2004	300	0.11	27.3	17	8	79
2/20/2004	315	-0.02	27.5	17	8	69
2/20/2004	330	-0.13	27.6	17	8	66
2/20/2004	345	-0.24	27.6	16.9	8	57
2/20/2004	360	-0.35	27.5	17.1	7	64
2/20/2004	375	-0.46	27.3	17.2	8	63
2/20/2004	390	-0.56	27.4	16.9	7	73
2/20/2004	405	-0.66	27.9	17	6	73
2/20/2004	420	-0.75	27.6	16.8	8	74
2/20/2004	435	-0.85	27.5	16.6	7	82
2/20/2004	450	-0.92	27.6	16.7	7	73
2/20/2004	465	-0.98	28.2	16.6	7	87
2/20/2004	480	-1.03	27.7	16.6	7	90
2/20/2004	495	-1.03	27.5	16.4	7	98
2/20/2004	510	-0.98	26.4	16.4	8	99
2/20/2004	525	-0.87	26	16.6	7	104
2/20/2004	540	-0.74	25.6	16.7	6	111
2/20/2004	555	-0.63	25.6	16.9	6	133
2/20/2004	570	-0.51	27	16.9	6	122
2/20/2004	585	-0.39	27	17	6	117
2/20/2004	600	-0.23	26.2	17	10	103
2/20/2004	615	-0.08	26.2	17.1	7	99
2/20/2004	630	0.06	26.1	17.1	7	126
2/20/2004	645	0.21	26.2	17.1	6	111
2/20/2004	660	0.36	26.3	17.2	8	131
2/20/2004	675	0.5	26.3	17.3	6	119
2/20/2004	690	0.63	26.3	17.4	9	141
2/20/2004	705	0.77	26.3	17.4	7	124
2/20/2004	720	0.9	26.6	17.5	6	118
2/20/2004	735	1.03	26.8	17.6	5	118
2/20/2004	750	1.16	27	17.7	7	145
2/20/2004	765	1.26	27	17.7	6	151
2/20/2004	780	1.36	27.3	17.9	5	162
2/20/2004	795	1.46	27.8	18	5	146
2/20/2004	810	1.53	28.2	18.2	5	165
2/20/2004	825	1.58	28.2	18.3	5	184
2/20/2004	840	1.61	28.2	18.4	6	202
2/20/2004	855	1.62	28.4	18.4	5	198
2/20/2004	870	1.59	27.6	18.6	5	190
2/20/2004	885	1.54	27.6	18.7	3	214
2/20/2004	900	1.45	27.8	18.6	1	154
2/20/2004	915	1.35	28.1	18.7	1	233
2/20/2004	930	1.25	27.8	18.8	2	227
2/20/2004	945	1.14	28.6	18.8	1	192
2/20/2004	960	1.06	28.1	18.8	1	230
2/20/2004	975	0.97	28	18.8	5	204
2/20/2004	990	0.87	27.8	18.9	6	198
2/20/2004	1005	0.8	28	19	7	222
2/20/2004	1020	0.71	27.9	19.1	6	210
2/20/2004	1035	0.64	27.8	19.2	5	215
2/20/2004	1050	0.57	27.5	19.2	5	219
2/20/2004	1065	0.49	27.3	19.2	5	225
2/20/2004	1080	0.42	27.1	19.2	4	226
2/20/2004	1095	0.36	27.1	19.2	5	214
2/20/2004	1110	0.3	26.9	19.2	3	207
2/20/2004	1125	0.24	27.2	19.1	1	180
2/20/2004	1140	0.2	26.6	19.1	3	218
2/20/2004	1155	0.18	27.1	19.1	1	247
2/20/2004	1170	0.17	27	19	0	86
2/20/2004	1185	0.19	26.5	19	3	115
2/20/2004	1200	0.23	26.7	19	1	112
2/20/2004	1215	0.3	27	19	3	102
2/20/2004	1230	0.38	26.6	18.9	4	118
2/20/2004	1245	0.47	26.4	18.8	1	122
2/20/2004	1260	0.57	26.9	18.8	1	76
2/20/2004	1275	0.69	26.9	18.8	1	81
2/20/2004	1290	0.81	26.6	18.7	1	293
2/20/2004	1305	0.94	26.6	18.7	2	73
2/20/2004	1320	1.08	26.8	18.7	3	109
2/20/2004	1335	1.22	26.6	18.6	2	201
2/20/2004	1350	1.35	26.8	18.7	1	268
2/20/2004	1365	1.49	26.8	18.7	3	38
2/20/2004	1380	1.61	26.9	18.7	2	20
2/20/2004	1395	1.73	27.5	18.7	2	9
2/20/2004	1410	1.84	28	18.7	2	10
2/20/2004	1425	1.94	27.5	18.7	3	57
2/20/2004	1440	2.03	27.4	18.7	4	51
2/21/2004	15	2.1	28.6	18.7	4	78
2/21/2004	30	2.16	27.8	18.7	2	20
2/21/2004	45	2.2	27.6	18.6	3	113
2/21/2004	60	2.24	27.1	18.5	5	93
2/21/2004	75	2.25	26.8	18.5	5	59
2/21/2004	90	2.25	27.1	18.5	1	131
2/21/2004	105	2.23	27.2	18.5	3	152
2/21/2004	120	2.18	26.8	18.5	1	233
2/21/2004	135	2.09	26.7	18.5	0	272
2/21/2004	150	1.99	27.1	18.6	1	176
2/21/2004	165	1.87	26.9	18.5	3	133
2/21/2004	180	1.75	26.9	18.4	3	90
2/21/2004	195	1.63	27	18.4	4	94
2/21/2004	210	1.51	26.4	18.4	4	106
2/21/2004	225	1.38	26.7	18.5	5	104
2/21/2004	240	1.25	26.9	18.5	4	114
2/21/2004	255	1.12	27	18.5	2	134
2/21/2004	270	0.99	28.1	18.5	5	120
2/21/2004	285	0.86	27.9	18.4	4	110
2/21/2004	300	0.73	27	18.3	3	117
2/21/2004	315	0.6	26.6	18.3	3	91
2/21/2004	330	0.47	26.9	18.3	3	97
2/21/2004	345	0.35	27.2	18.3	1	102
2/21/2004	360	0.23	26.8	18.2	3	99
2/21/2004	375	0.11	27.1	18.2	3	91
2/21/2004	390	-0.01	27.8	18.2	5	107
2/21/2004	405	-0.12	27.6	18.2	3	114
2/21/2004	420	-0.23	28	18.2	3	101
2/21/2004	435	-0.34	28.1	18.2	4	106
2/21/2004	450	-0.44	27.2	18.2	6	103
2/21/2004	465	-0.54	27	18.1	4	105
2/21/2004	480	-0.64	27	18.1	4	126
2/21/2004	495	-0.72	27.5	18.1	6	135
2/21/2004	510	-0.79	27.2	18.2	4	122
2/21/2004	525	-0.84	27.4	18.3	1	106
2/21/2004	540	-0.86	27.4	18.4	1	100
2/21/2004	555	-0.81	27	18.5	1	274
2/21/2004	570	-0.71	26.4	18.6	2	294
2/21/2004	585	-0.59	25.9	18.7	1	287
2/21/2004	600	-0.47	25.6	18.9	1	110
2/21/2004	615	-0.34	27	18.7	2	170
2/21/2004	630	-0.19	26.2	18.8	3	158
2/21/2004	645	-0.04	26.3	18.9	7	186
2/21/2004	660	0.11	26.2	19.1	6	202
2/21/2004	675	0.26	26.3	19.1	5	194
2/21/2004	690	0.4	26.4	19.1	6	199
2/21/2004	705	0.55	26.3	19.1	5	202
2/21/2004	720	0.69	26.4	19.2	6	208
2/21/2004	735	0.81	26	19.3	6	201
2/21/2004	750	0.94	26.2	19.3	6	179
2/21/2004	765	1.05	26.4	19.5	9	183
2/21/2004	780	1.15	26.4	19.4	8	193
2/21/2004	795	1.24	26.7	19.4	8	208
2/21/2004	810	1.33	26.7	19.6	7	202
2/21/2004	825	1.39	26.8	19.6	7	204
2/21/2004	840	1.44	26.8	19.7	6	193
2/21/2004	855	1.46	26.8	19.8	5	213
2/21/2004	870	1.47	26.9	20.1	6	203
2/21/2004	885	1.45	26.9	20.4	7	196
2/21/2004	900	1.4	27	21	7	218
2/21/2004	915	1.33	26.8	21.1	8	218
2/21/2004	930	1.23	26.6	21	8	215
2/21/2004	945	1.14	26.7	21.3	7	211
2/21/2004	960	1.04	26.5	21.1	6	195
2/21/2004	975	0.95	26.7	21.3	5	207
2/21/2004	990	0.85	27.3	21.1	6	211
2/21/2004	1005	0.76	26.5	21	6	208
2/21/2004	1020	0.67	26.6	21.1	6	214
2/21/2004	1035	0.57	26.7	21.2	7	208
2/21/2004	1050	0.49	26.8	21.4	5	209
2/21/2004	1065	0.41	26.3	21.4	4	202
2/21/2004	1080	0.34	26.6	21.3	4	205
2/21/2004	1095	0.27	26.4	21.4	4	201
2/21/2004	1110	0.2	26	21.4	3	205
2/21/2004	1125	0.15	25.9	21.5	3	217
2/21/2004	1140	0.09	25.6	21.4	3	219
2/21/2004	1155	0.03	25.5	21.4	2	261
2/21/2004	1170	-0.03	25.6	21.3	2	261
2/21/2004	1185	-0.08	25.5	21.3	2	274
2/21/2004	1200	-0.12	26.4	21.3	4	258
2/21/2004	1215	-0.14	25.3	21.2	4	226
2/21/2004	1230	-0.14	25.2	21.2	3	214
2/21/2004	1245	-0.1	25.9	21.2	3	212
2/21/2004	1260	-0.03	25.4	21.1	4	202
2/21/2004	1275	0.07	26.2	21	4	212
2/21/2004	1290	0.18	26.1	21	3	197
2/21/2004	1305	0.31	25.8	20.8	1	268
2/21/2004	1320	0.44	26.6	20.8	3	295
2/21/2004	1335	0.58	26.3	20.7	3	271
2/21/2004	1350	0.73	26.5	20.7	3	281
2/21/2004	1365	0.88	26.3	20.7	3	231
2/21/2004	1380	1.03	26.8	20.7	3	217
2/21/2004	1395	1.18	27	20.6	3	231
2/21/2004	1410	1.33	26.6	20.6	2	265
2/21/2004	1425	1.46	27.3	20.6	3	41
2/21/2004	1440	1.58	27	20.6	2	27
2/22/2004	15	1.71	27.8	20.5	4	33
2/22/2004	30	1.8	27.5	20.5	3	23
2/22/2004	45	1.91	28	20.4	3	18
2/22/2004	60	1.98	27.9	20.3	5	18
2/22/2004	75	2.06	27.7	20.3	3	299
2/22/2004	90	2.12	27.8	20.2	3	319
2/22/2004	105	2.17	27.7	20.2	3	13
2/22/2004	120	2.19	27.6	20.2	4	319
2/22/2004	135	2.2	27.1	20.2	5	75
2/22/2004	150	2.18	27.1	20.2	6	9
2/22/2004	165	2.14	27.4	20.2	5	6
2/22/2004	180	2.06	27.5	20.2	4	37
2/22/2004	195	1.96	27.4	20.2	5	19
2/22/2004	210	1.85	27.1	20.1	4	327
2/22/2004	225	1.74	26.8	20.1	3	324
2/22/2004	240	1.62	27	20.1	3	47
2/22/2004	255	1.51	27.4	20.1	3	11
2/22/2004	270	1.39	27.2	20.1	3	7
2/22/2004	285	1.27	27.9	20.1	4	33
2/22/2004	300	1.15	27.9	20.1	3	8
2/22/2004	315	1.03	27.6	20	4	29
2/22/2004	330	0.91	27.4	20.1	1	32
2/22/2004	345	0.79	27.8	20.1	1	62
2/22/2004	360	0.67	27.8	20	2	28
2/22/2004	375	0.56	27.5	20	3	11
2/22/2004	390	0.44	27.7	20	2	319
2/22/2004	405	0.33	27.7	20	2	15
2/22/2004	420	0.22	27.9	19.9	2	36
2/22/2004	435	0.11	28.1	19.9	2	83
2/22/2004	450	0	27.9	19.9	2	123
2/22/2004	465	-0.1	28	19.9	3	110
2/22/2004	480	-0.21	28.1	19.9	3	113
2/22/2004	495	-0.31	27.7	19.9	4	89
2/22/2004	510	-0.38	27.9	19.9	4	72
2/22/2004	525	-0.46	27.9	19.9	4	75
2/22/2004	540	-0.52	27.9	19.9	5	103
2/22/2004	555	-0.56	27.9	20	5	113
2/22/2004	570	-0.57	28.1	20.1	3	92
2/22/2004	585	-0.52	27.8	20.3	4	99
2/22/2004	600	-0.43	27.2	20.4	3	100
2/22/2004	615	-0.33	27	20.6	6	57
2/22/2004	630	-0.22	26.9	20.8	5	83
2/22/2004	645	-0.09	27.7	20.5	3	128
2/22/2004	660	0.05	27.3	20.8	2	125
2/22/2004	675	0.19	26.5	20.9	1	135
2/22/2004	690	0.34	26.5	21	1	223
2/22/2004	705	0.48	25.6	21	3	231
2/22/2004	720	0.63	27	21	3	232
2/22/2004	735	0.76	27	21.1	4	229
2/22/2004	750	0.88	27.2	21.1	5	225
2/22/2004	765	0.99	26.7	21.1	5	231
2/22/2004	780	1.09	27.1	21.3	4	224
2/22/2004	795	1.18	26.9	21.3	5	225
2/22/2004	810	1.27	27.1	21.3	11	227
2/22/2004	825	1.33	27.5	21.3	8	228
2/22/2004	840	1.39	27.4	21.2	7	222
2/22/2004	855	1.45	27.1	21.2	7	224
2/22/2004	870	1.48	27.4	21.4	6	226
2/22/2004	885	1.49	27.2	21.5	6	229
2/22/2004	900	1.48	27	21.9	6	234
2/22/2004	915	1.44	27.6	22.4	7	229
2/22/2004	930	1.38	27.1	22.4	6	228
2/22/2004	945	1.3	26.7	22.5	6	224
2/22/2004	960	1.2	27.5	22.7	6	224
2/22/2004	975	1.1	26.9	22.4	6	227
2/22/2004	990	1	27.1	22.7	6	226
2/22/2004	1005	0.9	27.1	22.5	7	231
2/22/2004	1020	0.8	27.4	22.6	8	227
2/22/2004	1035	0.7	27.6	22.7	9	216
2/22/2004	1050	0.6	27	22.9	7	237
2/22/2004	1065	0.5	27	23	7	236
2/22/2004	1080	0.4	26.8	23	7	234
2/22/2004	1095	0.31	26.8	22.9	6	254
2/22/2004	1110	0.21	26.7	22.8	6	252
2/22/2004	1125	0.13	26.6	22.8	7	262
2/22/2004	1140	0.04	26.9	22.7	6	268
2/22/2004	1155	-0.05	26.7	22.6	7	271
2/22/2004	1170	-0.13	27.2	22.6	6	271
2/22/2004	1185	-0.22	26.7	22.5	5	289
2/22/2004	1200	-0.3	26.4	22.2	4	302
2/22/2004	1215	-0.37	26	22.2	5	301
2/22/2004	1230	-0.44	26.6	22.3	3	6
2/22/2004	1245	-0.49	26.5	22.3	3	36
2/22/2004	1260	-0.54	26.2	22.3	3	0
2/22/2004	1275	-0.58	27.1	22.2	3	0
2/22/2004	1290	-0.58	26.9	22.2	4	22
2/22/2004	1305	-0.54	27	22.1	3	298
2/22/2004	1320	-0.46	26.4	21.9	5	2
2/22/2004	1335	-0.37	26.1	21.7	4	12
2/22/2004	1350	-0.27	26	21.8	3	3
2/22/2004	1365	-0.15	26.4	21.9	4	0
2/22/2004	1380	-0.02	26.1	21.8	4	28
2/22/2004	1395	0.12	26	21.8	4	43
2/22/2004	1410	0.26	26.3	21.8	2	56
2/22/2004	1425	0.39	26	21.9	4	77
2/22/2004	1440	0.53	25.5	21.9	4	84
2/23/2004	15	0.67	25.4	21.9	4	83
2/23/2004	30	0.79	26.1	21.9	4	75
2/23/2004	45	0.92	26.3	21.8	6	69
2/23/2004	60	1.03	26.1	21.8	6	69
2/23/2004	75	1.15	26.8	21.8	6	85
2/23/2004	90	1.25	26.5	21.7	6	60
2/23/2004	105	1.33	26.8	21.7	7	72
2/23/2004	120	1.41	27.5	21.7	5	62
2/23/2004	135	1.48	27.6	21.6	4	54
2/23/2004	150	1.53	27.8	21.5	5	50
2/23/2004	165	1.57	27.8	21.3	5	39
2/23/2004	180	1.58	27.6	21.2	3	29
2/23/2004	195	1.57	28	21.2	2	10
2/23/2004	210	1.52	28	21.1	3	44
2/23/2004	225	1.45	27.4	21.2	2	28
2/23/2004	240	1.35	27.4	21.2	3	47
2/23/2004	255	1.25	27.6	21.2	3	35
2/23/2004	270	1.15	28.2	21.3	3	62
2/23/2004	285	1.04	27.8	21.1	4	317
2/23/2004	300	0.94	27.4	21.2	3	14
2/23/2004	315	0.83	27.5	21.2	3	33
2/23/2004	330	0.71	27.7	21.1	3	29
2/23/2004	345	0.61	27.5	21.1	4	34
2/23/2004	360	0.51	28	21	3	27
2/23/2004	375	0.42	28	20.9	4	49
2/23/2004	390	0.32	27.6	20.9	4	66
2/23/2004	405	0.22	28.1	20.9	5	77
2/23/2004	420	0.13	27.7	20.8	4	93
2/23/2004	435	0.04	27.6	20.8	4	80
2/23/2004	450	-0.05	27.6	20.8	3	71
2/23/2004	465	-0.13	27.7	20.8	3	4
2/23/2004	480	-0.22	27.5	20.8	3	311
2/23/2004	495	-0.3	28	20.8	3	43
2/23/2004	510	-0.37	28	20.9	1	63
2/23/2004	525	-0.45	27.9	20.9	5	75
2/23/2004	540	-0.52	27.9	20.8	5	114
2/23/2004	555	-0.57	28.1	20.9	4	74
2/23/2004	570	-0.6	27.1	21.2	6	102
2/23/2004	585	-0.62	27.2	21.4	3	98
2/23/2004	600	-0.56	26.7	21.6	2	80
2/23/2004	615	-0.48	26.8	21.8	1	296
2/23/2004	630	-0.38	26.6	21.9	2	236
2/23/2004	645	-0.26	26.7	21.9	3	240
2/23/2004	660	-0.14	27.4	22.1	3	233
2/23/2004	675	-0.01	27	22.1	5	238
2/23/2004	690	0.12	26.4	22.2	12	172
2/23/2004	705	0.27	26.5	22.2	9	166
2/23/2004	720	0.4	26.4	22.2	9	181
2/23/2004	735	0.55	26.6	22.2	10	186
2/23/2004	750	0.69	26.6	22.2	9	186
2/23/2004	765	0.83	26.7	22.3	11	177
2/23/2004	780	0.96	26.7	22.3	11	174
2/23/2004	795	1.09	27.3	22.4	11	167
2/23/2004	810	1.22	27.2	22.3	10	194
2/23/2004	825	1.33	27.3	22.4	11	188
2/23/2004	840	1.43	27.3	22.3	13	184
2/23/2004	855	1.52	27.2	22.2	13	182
2/23/2004	870	1.59	27.5	22.2	13	167
2/23/2004	885	1.66	28	22.1	14	178
2/23/2004	900	1.7	27.7	22.1	14	183
2/23/2004	915	1.74	27.8	22.1	14	194
2/23/2004	930	1.73	28.4	22.3	15	175
2/23/2004	945	1.69	27.6	22.6	15	171
2/23/2004	960	1.64	27.4	22.9	14	182
2/23/2004	975	1.57	27.8	23	14	184
2/23/2004	990	1.52	27.7	23	12	176
2/23/2004	1005	1.44	26.8	23	13	178
2/23/2004	1020	1.35	27	23	12	174
2/23/2004	1035	1.28	27.3	23	13	188
2/23/2004	1050	1.19	27.3	23.1	14	188
2/23/2004	1065	1.1	26.9	23.1	13	181
2/23/2004	1080	1.01	26.8	23.1	11	173
2/23/2004	1095	0.9	27	23.1	10	175
2/23/2004	1110	0.8	27	23.1	11	196
2/23/2004	1125	0.7	26.8	23	9	182
2/23/2004	1140	0.61	26.6	23	7	177
2/23/2004	1155	0.51	27.2	22.9	5	159
2/23/2004	1170	0.42	26.7	22.7	4	151
2/23/2004	1185	0.33	26.8	22.7	5	155
2/23/2004	1200	0.25	26.4	22.6	6	159
2/23/2004	1215	0.16	26.5	22.6	6	143
2/23/2004	1230	0.08	26.8	22.6	5	131
2/23/2004	1245	0	26.3	22.5	5	120
2/23/2004	1260	-0.08	26.7	22.5	5	147
2/23/2004	1275	-0.15	26.6	22.4	5	132
2/23/2004	1290	-0.21	26.4	22.4	7	140
2/23/2004	1305	-0.26	26	22.3	8	147
2/23/2004	1320	-0.29	26.4	22.2	10	151
2/23/2004	1335	-0.27	26.5	22.3	10	138
2/23/2004	1350	-0.19	25.6	22.4	8	145
2/23/2004	1365	-0.1	25.1	22.4	8	146
2/23/2004	1380	-0.01	25.4	22.5	10	154
2/23/2004	1395	0.14	25.4	22.5	8	147
2/23/2004	1410	0.29	25.7	22.5	9	136
2/23/2004	1425	0.45	25.7	22.4	9	152
2/23/2004	1440	0.63	25.8	22.4	9	148
2/24/2004	15	0.79	25.5	22.5	9	142
2/24/2004	30	0.96	27.2	22.5	9	141
2/24/2004	45	1.11	26.6	22.5	8	144
2/24/2004	60	1.23	27.1	22.5	9	134
2/24/2004	75	1.32	26.4	22.5	8	138
2/24/2004	90	1.4	27.1	22.4	9	132
2/24/2004	105	1.48	27	22.3	9	136
2/24/2004	120	1.54	26.5	22.2	7	136
2/24/2004	135	1.58	27.2	22.1	7	140
2/24/2004	150	1.61	27	22.1	10	150
2/24/2004	165	1.66	27.9	22.1	10	144
2/24/2004	180	1.71	28.2	22.1	10	145
2/24/2004	195	1.76	27.8	22	9	150
2/24/2004	210	1.78	27.3	21.9	9	155
2/24/2004	225	1.79	27.2	22	10	152
2/24/2004	240	1.79	27.7	21.9	9	157
2/24/2004	255	1.77	26.8	22	9	146
2/24/2004	270	1.72	27.6	22	11	154
2/24/2004	285	1.67	26.6	21.9	10	162
2/24/2004	300	1.59	26.9	21.9	10	179
2/24/2004	315	1.52	26	21.9	11	157
2/24/2004	330	1.45	26.4	21.9	12	177
2/24/2004	345	1.37	27.1	21.9	10	172
2/24/2004	360	1.29	26.8	21.9	12	172
2/24/2004	375	1.21	26.7	21.9	11	163
2/24/2004	390	1.13	27	21.9	12	152
2/24/2004	405	1.04	27	21.8	13	157
2/24/2004	420	0.97	26.9	21.8	10	160
2/24/2004	435	0.9	27.4	21.8	9	156
2/24/2004	450	0.83	26.3	21.8	11	172
2/24/2004	465	0.76	27.3	21.8	13	208
2/24/2004	480	0.69	26.9	21.8	11	187
2/24/2004	495	0.62	26.9	21.8	12	179
2/24/2004	510	0.56	27.4	21.8	14	184
2/24/2004	525	0.51	27.2	21.9	14	184
2/24/2004	540	0.45	26.6	21.9	14	182
2/24/2004	555	0.41	27.5	22.1	14	170
2/24/2004	570	0.38	27.4	22.2	13	193
2/24/2004	585	0.36	26.5	22.3	13	179
2/24/2004	600	0.37	27.5	22.4	13	183
2/24/2004	615	0.39	25.9	22.5	14	197
2/24/2004	630	0.44	25.8	22.7	13	183
2/24/2004	645	0.52	27	22.9	16	190
2/24/2004	660	0.6	26.2	22.9	15	180
2/24/2004	675	0.68	26.5	22.6	17	200
2/24/2004	690	0.79	26.5	22.8	17	189
2/24/2004	705	0.89	27.1	22.9	18	177
2/24/2004	720	1	26.9	22.9	15	183
2/24/2004	735	1.12	26.3	23.1	16	180
2/24/2004	750	1.24	26.4	23.2	16	179
2/24/2004	765	1.34	26.4	23.2	17	172
2/24/2004	780	1.44	27.3	23.2	14	183
2/24/2004	795	1.55	26.5	23	16	184
2/24/2004	810	1.65	26.2	23.1	15	190
2/24/2004	825	1.75	26.5	23.1	17	190
2/24/2004	840	1.84	27.1	23	17	185
2/24/2004	855	1.92	27.3	23.1	14	173
2/24/2004	870	1.99	26.3	23.1	16	185
2/24/2004	885	2.06	26.9	23	13	182
2/24/2004	900	2.09	26.9	23.1	14	180
2/24/2004	915	2.11	26.8	23.2	15	175
2/24/2004	930	2.11	26.8	23.2	15	173
2/24/2004	945	2.09	27.5	23.2	15	179
2/24/2004	960	2.05	27.4	23.3	14	190
2/24/2004	975	1.99	26.4	23.4	13	182
2/24/2004	990	1.92	26.5	23.4	13	179
2/24/2004	1005	1.84	26.2	23.4	13	176
2/24/2004	1020	1.76	26.4	23.4	13	167
2/24/2004	1035	1.68	26.8	23.7	12	175
2/24/2004	1050	1.6	26.4	23.8	12	170
2/24/2004	1065	1.52	26	23.9	11	168
2/24/2004	1080	1.43	26.4	23.8	10	185
2/24/2004	1095	1.34	26.1	23.9	8	172
2/24/2004	1110	1.23	25.9	23.8	7	150
2/24/2004	1125	1.12	26.1	23.9	8	187
2/24/2004	1140	1	25.5	23.8	8	169
2/24/2004	1155	0.9	25.1	23.8	9	151
2/24/2004	1170	0.8	25.5	23.7	8	176
2/24/2004	1185	0.69	25.8	23.6	10	157
2/24/2004	1200	0.6	26	23.6	11	152
2/24/2004	1215	0.49	25.7	23.5	8	158
2/24/2004	1230	0.4	25.2	23.4	7	153
2/24/2004	1245	0.3	25.7	23.4	6	151
2/24/2004	1260	0.21	26.9	23.4	5	146
2/24/2004	1275	0.12	26.6	23.4	5	147
2/24/2004	1290	0.05	25.9	23.4	5	145
2/24/2004	1305	-0.03	26	23.2	5	139
2/24/2004	1320	-0.09	26.9	23.1	5	153
2/24/2004	1335	-0.12	26.8	23.1	6	146
2/24/2004	1350	-0.15	26.4	23.1	6	126
2/24/2004	1365	-0.18	25.3	23.1	5	147
2/24/2004	1380	-0.15	-1.23E+25	23.1	6	139
2/24/2004	1395	-0.1	-1.23E+25	23.2	6	124
2/24/2004	1410	-0.03	-1.23E+25	23.3	7	148
2/24/2004	1425	0.06	-1.23E+25	23.4	7	132
2/24/2004	1440	0.16	-1.23E+25	23.4	6	140
2/25/2004	15	0.27	-1.23E+25	23.4	9	144
2/25/2004	30	0.36	-1.23E+25	23.3	8	145
2/25/2004	45	0.48	-1.23E+25	23.3	8	149
2/25/2004	60	0.59	-1.23E+25	23.3	9	160
2/25/2004	75	0.7	-1.23E+25	23.3	10	157
2/25/2004	90	0.79	-1.23E+25	23.3	10	161
2/25/2004	105	0.89	-1.23E+25	23.3	8	162
2/25/2004	120	0.98	-1.23E+25	23.3	9	167
2/25/2004	135	1.07	-1.23E+25	23.3	8	148
2/25/2004	150	1.14	-1.23E+25	23.3	11	167
2/25/2004	165	1.2	-1.23E+25	23.3	12	142
2/25/2004	180	1.26	-1.23E+25	23.3	13	170
2/25/2004	195	1.31	-1.23E+25	23.3	12	147
2/25/2004	210	1.37	-1.23E+25	23.2	11	186
2/25/2004	225	1.43	-1.23E+25	23.2	10	184
2/25/2004	240	1.5	-1.23E+25	23.2	11	181
2/25/2004	255	1.55	-1.23E+25	23.1	12	163
2/25/2004	270	1.59	-1.23E+25	23.1	10	156
2/25/2004	285	1.63	-1.23E+25	23.1	14	162
2/25/2004	300	1.63	-1.23E+25	23	15	162
2/25/2004	315	1.61	-1.23E+25	23	11	168
2/25/2004	330	1.58	-1.23E+25	23	11	170
2/25/2004	345	1.53	-1.23E+25	23	11	156
2/25/2004	360	1.47	-1.23E+25	23	13	171
2/25/2004	375	1.4	-1.23E+25	22.9	13	144
2/25/2004	390	1.34	-1.23E+25	22.9	14	166
2/25/2004	405	1.28	-1.23E+25	22.9	13	166
2/25/2004	420	1.21	-1.23E+25	22.9	12	160
2/25/2004	435	1.14	-1.23E+25	22.9	13	160
2/25/2004	450	1.06	-1.23E+25	22.9	13	133
2/25/2004	465	0.98	-1.23E+25	22.9	7	50
2/25/2004	480	0.9	-1.23E+25	22.9	7	33
2/25/2004	495	0.84	-1.23E+25	22.9	9	25
2/25/2004	510	0.74	-1.23E+25	22.9	13	28
2/25/2004	525	0.67	-1.23E+25	22.8	11	64
2/25/2004	540	0.62	-1.23E+25	22.8	15	68
2/25/2004	555	0.57	-1.23E+25	22.7	13	53
2/25/2004	570	0.51	-1.23E+25	22.7	24	7
2/25/2004	585	0.66	-1.23E+25	22.6	9	276
2/25/2004	600	0.51	-1.23E+25	22.5	18	33
2/25/2004	615	0.76	-1.23E+25	22.3	17	57
2/25/2004	630	0.83	-1.23E+25	22.4	13	66
2/25/2004	645	0.73	-1.23E+25	22.3	14	121
2/25/2004	660	0.69	-1.23E+25	22.3	20	112
2/25/2004	675	0.61	-1.23E+25	22.3	17	102
2/25/2004	690	0.54	-1.23E+25	22.2	12	87
2/25/2004	705	0.47	-1.23E+25	22.2	11	110
2/25/2004	720	0.52	-1.23E+25	22.2	5	148
2/25/2004	735	0.61	-1.23E+25	22.1	10	147
2/25/2004	750	0.74	-1.23E+25	22.1	8	154
2/25/2004	765	0.92	-1.23E+25	22.3	8	152
2/25/2004	780	1.1	-1.23E+25	22.2	11	202
2/25/2004	795	1.27	-1.23E+25	22.2	17	187
2/25/2004	810	1.46	-1.23E+25	22.2	12	178
2/25/2004	825	1.6	-1.23E+25	22.2	10	147
2/25/2004	840	1.74	-1.23E+25	22.2	12	184
2/25/2004	855	1.85	-1.23E+25	22.3	13	215
2/25/2004	870	1.95	-1.23E+25	22.2	11	214
2/25/2004	885	2.03	-1.23E+25	22.2	11	215
2/25/2004	900	2.11	-1.23E+25	22.1	10	200
2/25/2004	915	2.17	-1.23E+25	22	8	195
2/25/2004	930	2.21	-1.23E+25	22	5	188
2/25/2004	945	2.17	-1.23E+25	22	6	199
2/25/2004	960	2.13	-1.23E+25	21.9	6	161
2/25/2004	975	2.09	-1.23E+25	21.9	8	154
2/25/2004	990	2.02	-1.23E+25	21.9	6	151
2/25/2004	1005	1.93	-1.23E+25	21.9	7	140
2/25/2004	1020	1.82	-1.23E+25	21.9	7	145
2/25/2004	1035	1.72	-1.23E+25	21.9	7	158
2/25/2004	1050	1.63	-1.23E+25	21.9	7	124
2/25/2004	1065	1.54	-1.23E+25	21.8	11	138
2/25/2004	1080	1.47	-1.23E+25	21.8	11	137
2/25/2004	1095	1.37	-1.23E+25	21.8	13	127
2/25/2004	1110	1.29	-1.23E+25	21.6	11	146
2/25/2004	1125	1.2	-1.23E+25	21.6	11	135
2/25/2004	1140	1.14	-1.23E+25	21.6	12	133
2/25/2004	1155	1.06	-1.23E+25	21.5	13	125
2/25/2004	1170	0.98	-1.23E+25	21.5	14	109
2/25/2004	1185	0.87	-1.23E+25	21.4	12	117
2/25/2004	1200	0.77	-1.23E+25	21.4	14	113
2/25/2004	1215	0.68	-1.23E+25	21.4	14	99
2/25/2004	1230	0.58	-1.23E+25	21.4	13	119
2/25/2004	1245	0.47	-1.23E+25	21.4	13	137
2/25/2004	1260	0.41	-1.23E+25	21.3	10	155
2/25/2004	1275	0.35	-1.23E+25	21.1	11	116
2/25/2004	1290	0.26	-1.23E+25	21.1	15	127
2/25/2004	1305	0.18	-1.23E+25	21.1	8	141
2/25/2004	1320	0.1	-1.23E+25	21.1	10	124
2/25/2004	1335	0.01	-1.23E+25	21	11	120
2/25/2004	1350	-0.04	-1.23E+25	21	10	108
2/25/2004	1365	-0.11	-1.23E+25	21	9	137
2/25/2004	1380	-0.17	-1.23E+25	21	10	108
2/25/2004	1395	-0.2	-1.23E+25	21	10	126
2/25/2004	1410	-0.22	-1.23E+25	21	9	141
2/25/2004	1425	-0.22	-1.23E+25	21	10	142
2/25/2004	1440	-0.18	-1.23E+25	20.9	7	139
2/26/2004	15	-0.09	-1.23E+25	21	6	147
2/26/2004	30	-0.03	-1.23E+25	21	9	146
2/26/2004	45	0.07	-1.23E+25	21.1	5	154
2/26/2004	60	0.16	-1.23E+25	21.1	6	146
2/26/2004	75	0.25	-1.23E+25	21	6	148
2/26/2004	90	0.33	-1.23E+25	21	8	148
2/26/2004	105	0.44	-1.23E+25	21	7	170
2/26/2004	120	0.55	-1.23E+25	21	6	163
2/26/2004	135	0.65	-1.23E+25	21.1	7	174
2/26/2004	150	0.76	-1.23E+25	21.1	8	178
2/26/2004	165	0.86	-1.23E+25	21	6	174
2/26/2004	180	0.96	-1.23E+25	21	6	174
2/26/2004	195	1.06	-1.23E+25	21	4	204
2/26/2004	210	1.16	-1.23E+25	21	7	151
2/26/2004	225	1.23	-1.23E+25	21	6	142
2/26/2004	240	1.31	-1.23E+25	21	7	169
2/26/2004	255	1.37	-1.23E+25	21.1	6	157
2/26/2004	270	1.42	-1.23E+25	21.1	6	156
2/26/2004	285	1.47	-1.23E+25	21.1	6	166
2/26/2004	300	1.47	-1.23E+25	21.1	4	186
2/26/2004	315	1.47	-1.23E+25	21.1	5	184
2/26/2004	330	1.44	-1.23E+25	21.1	4	176
2/26/2004	345	1.41	-1.23E+25	21.1	7	174
2/26/2004	360	1.36	-1.23E+25	21.1	7	216
2/26/2004	375	1.32	-1.23E+25	21	8	189
2/26/2004	390	1.26	-1.23E+25	20.9	10	186
2/26/2004	405	1.22	-1.23E+25	20.9	9	259
2/26/2004	420	1.17	-1.23E+25	20.9	10	217
2/26/2004	435	1.13	-1.23E+25	20.9	9	245
2/26/2004	450	1.08	-1.23E+25	20.8	10	245
2/26/2004	465	1	-1.23E+25	20.8	7	278
2/26/2004	480	0.93	-1.23E+25	20.9	6	271
2/26/2004	495	0.85	-1.23E+25	21	3	282
2/26/2004	510	0.78	-1.23E+25	21	5	300
2/26/2004	525	0.71	-1.23E+25	21	8	296
2/26/2004	540	0.66	-1.23E+25	21	10	280
2/26/2004	555	0.62	-1.23E+25	21.1	11	295
2/26/2004	570	0.6	-1.23E+25	21.1	13	282
2/26/2004	585	0.58	-1.23E+25	21.1	14	290
2/26/2004	600	0.57	-1.23E+25	21.3	13	288
2/26/2004	615	0.6	-1.23E+25	21.4	17	288
2/26/2004	630	0.62	-1.23E+25	21.6	14	294
2/26/2004	645	0.66	-1.23E+25	21.7	14	281
2/26/2004	660	0.71	-1.23E+25	21.8	11	278
2/26/2004	675	0.76	-1.23E+25	22.1	12	294
2/26/2004	690	0.82	-1.23E+25	22.2	9	278
2/26/2004	705	0.88	-1.23E+25	21.8	9	265
2/26/2004	720	0.95	-1.23E+25	21.8	11	245
2/26/2004	735	1	-1.23E+25	21.8	9	248
2/26/2004	750	1.06	-1.23E+25	21.9	8	246
2/26/2004	765	1.13	-1.23E+25	22	11	229
2/26/2004	780	1.19	-1.23E+25	22.1	11	235
2/26/2004	795	1.26	-1.23E+25	22.2	11	224
2/26/2004	810	1.32	-1.23E+25	22.4	10	235
2/26/2004	825	1.39	-1.23E+25	22.4	11	241
2/26/2004	840	1.47	-1.23E+25	22.5	10	227
2/26/2004	855	1.53	-1.23E+25	22.6	11	232
2/26/2004	870	1.59	-1.23E+25	22.7	10	235
2/26/2004	885	1.64	-1.23E+25	22.7	10	225
2/26/2004	900	1.7	-1.23E+25	22.7	11	227
2/26/2004	915	1.75	-1.23E+25	22.8	11	233
2/26/2004	930	1.78	-1.23E+25	22.8	11	230
2/26/2004	945	1.82	-1.23E+25	22.8	15	219
2/26/2004	960	1.88	-1.23E+25	22.9	16	232
2/26/2004	975	1.94	-1.23E+25	22.9	15	228
2/26/2004	990	1.98	-1.23E+25	22.8	15	246
2/26/2004	1005	1.99	-1.23E+25	22.8	14	238
2/26/2004	1020	1.98	-1.23E+25	22.8	12	238
2/26/2004	1035	1.95	-1.23E+25	22.8	10	247
2/26/2004	1050	1.9	-1.23E+25	22.7	11	241
2/26/2004	1065	1.83	-1.23E+25	22.7	11	239
2/26/2004	1080	1.75	-1.23E+25	22.8	11	233
2/26/2004	1095	1.67	-1.23E+25	22.7	10	228
2/26/2004	1110	1.57	-1.23E+25	22.7	10	234
2/26/2004	1125	1.49	-1.23E+25	22.7	11	246
2/26/2004	1140	1.39	-1.23E+25	22.7	10	277
2/26/2004	1155	1.31	-1.23E+25	22.7	10	290
2/26/2004	1170	1.22	-1.23E+25	22.7	7	289
2/26/2004	1185	1.12	-1.23E+25	22.6	7	307
2/26/2004	1200	1.03	-1.23E+25	22.6	6	313
2/26/2004	1215	0.93	-1.23E+25	22.6	5	316
2/26/2004	1230	0.83	-1.23E+25	22.5	6	294
2/26/2004	1245	0.73	-1.23E+25	22.5	7	323
2/26/2004	1260	0.63	-1.23E+25	22.4	6	313
2/26/2004	1275	0.53	-1.23E+25	22.3	7	307
2/26/2004	1290	0.43	-1.23E+25	22.1	7	299
2/26/2004	1305	0.32	-1.23E+25	22.1	5	301
2/26/2004	1320	0.22	-1.23E+25	22.1	6	293
2/26/2004	1335	0.13	-1.23E+25	22	4	273
2/26/2004	1350	0.04	-1.23E+25	21.9	5	320
2/26/2004	1365	-0.03	-1.23E+25	21.8	5	325
2/26/2004	1380	-0.1	-1.23E+25	21.8	5	326
2/26/2004	1395	-0.16	-1.23E+25	21.7	5	277
2/26/2004	1410	-0.22	-1.23E+25	21.7	5	283
2/26/2004	1425	-0.27	-1.23E+25	21.6	4	282
2/26/2004	1440	-0.29	-1.23E+25	21.6	5	292
2/27/2004	15	-0.3	-1.23E+25	21.6	7	297
2/27/2004	30	-0.27	-1.23E+25	21.6	4	269
2/27/2004	45	-0.23	-1.23E+25	21.6	6	278
2/27/2004	60	-0.15	-1.23E+25	21.4	8	267
2/27/2004	75	-0.06	-1.23E+25	21.4	7	275
2/27/2004	90	0.01	-1.23E+25	21.3	11	255
2/27/2004	105	0.09	-1.23E+25	21.6	8	267
2/27/2004	120	0.16	-1.23E+25	21.5	9	262
2/27/2004	135	0.23	-1.23E+25	21.5	10	271
2/27/2004	150	0.29	-1.23E+25	21.6	9	261
2/27/2004	165	0.35	-1.23E+25	21.6	6	290
2/27/2004	180	0.4	-1.23E+25	21.7	6	287
2/27/2004	195	0.47	-1.23E+25	21.7	7	258
2/27/2004	210	0.52	-1.23E+25	21.8	7	257
2/27/2004	225	0.55	-1.23E+25	21.8	8	279
2/27/2004	240	0.58	-1.23E+25	21.8	8	272
2/27/2004	255	0.62	-1.23E+25	21.8	6	298
2/27/2004	270	0.67	-1.23E+25	21.8	12	330
2/27/2004	285	0.69	-1.23E+25	21.8	10	18
2/27/2004	300	0.73	-1.23E+25	21.8	7	11
2/27/2004	315	0.72	-1.23E+25	21.8	8	329
2/27/2004	330	0.72	-1.23E+25	21.8	7	307
2/27/2004	345	0.68	-1.23E+25	21.8	7	6
2/27/2004	360	0.64	-1.23E+25	21.8	9	330
2/27/2004	375	0.59	-1.23E+25	21.7	9	14
2/27/2004	390	0.52	-1.23E+25	21.6	8	1
2/27/2004	405	0.45	-1.23E+25	21.7	7	29
2/27/2004	420	0.4	-1.23E+25	21.6	9	334
2/27/2004	435	0.33	-1.23E+25	21.6	11	333
2/27/2004	450	0.3	-1.23E+25	21.4	10	14
2/27/2004	465	0.27	-1.23E+25	21.3	9	18
2/27/2004	480	0.25	-1.23E+25	21.3	10	332
2/27/2004	495	0.24	-1.23E+25	21.2	13	2
2/27/2004	510	0.2	-1.23E+25	21.1	11	12
2/27/2004	525	0.17	-1.23E+25	20.9	13	16
2/27/2004	540	0.13	-1.23E+25	20.8	13	320
2/27/2004	555	0.08	-1.23E+25	20.7	14	325
2/27/2004	570	0.02	-1.23E+25	20.8	11	14
2/27/2004	585	-0.03	-1.23E+25	20.7	9	5
2/27/2004	600	-0.1	-1.23E+25	20.7	12	4
2/27/2004	615	-0.14	-1.23E+25	20.7	8	325
2/27/2004	630	-0.16	-1.23E+25	20.7	9	19
2/27/2004	645	-0.19	-1.23E+25	20.9	12	311
2/27/2004	660	-0.19	-1.23E+25	20.9	19	316
2/27/2004	675	-0.15	-1.23E+25	21.1	12	309
2/27/2004	690	-0.12	-1.23E+25	21.2	14	304
2/27/2004	705	-0.07	-1.23E+25	21.2	17	321
2/27/2004	720	-0.03	-1.23E+25	21.4	13	301
2/27/2004	735	0.04	-1.23E+25	21.6	12	287
2/27/2004	750	0.06	-1.23E+25	21.7	17	307
2/27/2004	765	0.11	-1.23E+25	21.8	16	324
2/27/2004	780	0.15	-1.23E+25	21.8	12	317
2/27/2004	795	0.17	-1.23E+25	21.9	16	9
2/27/2004	810	0.19	-1.23E+25	21.9	11	307
2/27/2004	825	0.24	-1.23E+25	22	14	313
2/27/2004	840	0.27	-1.23E+25	21.9	17	305
2/27/2004	855	0.32	-1.23E+25	22	13	303
2/27/2004	870	0.37	-1.23E+25	22	16	316
2/27/2004	885	0.4	-1.23E+25	21.9	14	313
2/27/2004	900	0.46	-1.23E+25	21.9	18	3
2/27/2004	915	0.5	-1.23E+25	21.8	15	319
2/27/2004	930	0.52	-1.23E+25	21.8	12	305
2/27/2004	945	0.56	-1.23E+25	21.7	16	295
2/27/2004	960	0.57	-1.23E+25	21.7	13	311
2/27/2004	975	0.6	-1.23E+25	21.7	15	303
2/27/2004	990	0.63	-1.23E+25	21.7	13	306
2/27/2004	1005	0.67	-1.23E+25	21.7	18	303
2/27/2004	1020	0.68	-1.23E+25	21.4	13	300
2/27/2004	1035	0.69	-1.23E+25	21.3	11	301
2/27/2004	1050	0.69	-1.23E+25	21.3	11	292
2/27/2004	1065	0.67	-1.23E+25	21.3	12	301
2/27/2004	1080	0.65	-1.23E+25	21.3	15	303
2/27/2004	1095	0.58	-1.23E+25	21.3	11	307
2/27/2004	1110	0.52	-1.23E+25	21.2	14	307
2/27/2004	1125	0.43	-1.23E+25	21.1	15	314
2/27/2004	1140	0.33	-1.23E+25	20.8	14	21
2/27/2004	1155	0.25	-1.23E+25	20.8	13	314
2/27/2004	1170	0.16	-1.23E+25	20.7	15	0
2/27/2004	1185	0.09	-1.23E+25	20.6	18	301
2/27/2004	1200	0.01	-1.23E+25	20.5	13	301
2/27/2004	1215	-0.07	-1.23E+25	20.4	14	315
2/27/2004	1230	-0.15	-1.23E+25	20.3	13	306
2/27/2004	1245	-0.22	-1.23E+25	20	12	0
2/27/2004	1260	-0.3	-1.23E+25	19.9	9	11
2/27/2004	1275	-0.37	-1.23E+25	19.9	13	20
2/27/2004	1290	-0.44	-1.23E+25	19.8	11	44
2/27/2004	1305	-0.52	-1.23E+25	19.6	12	0
2/27/2004	1320	-0.6	-1.23E+25	19.7	10	8
2/27/2004	1335	-0.69	-1.23E+25	19.4	11	324
2/27/2004	1350	-0.76	-1.23E+25	19.2	13	60
2/27/2004	1365	-0.84	-1.23E+25	19.2	9	19
2/27/2004	1380	-0.91	-1.23E+25	19	9	20
2/27/2004	1