ESTERO BAY NEAR HORSESHOE KEYS,
Latitude: ,26-26-20
Longitude:,81-52-37
"Established on October 30, 2001",
Available Data:,
"Stage (tide), NGVD 1929, 15 minute interval",
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
"Wind Speed, in miles per hour, 15 minute interval",
"Wind Direction, in degrees true North, 15 minute interval",
Period of record in this file:,
"October 1, 2003 - September 30, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,

YEAR         MONTH        DAY,MINUTE,GAGE,SALT,TEMP,WINDSPEED,WINDDIR
---------------------------------------,-------------,--------,----------------,----------,------------------,----
10/1/2003,15,1.01,-1.23E+25,27.8,6,65
10/1/2003,30,1.08,-1.23E+25,27.8,6,37
10/1/2003,45,1.16,-1.23E+25,27.8,10,65
10/1/2003,60,1.24,-1.23E+25,27.8,7,43
10/1/2003,75,1.34,-1.23E+25,27.7,6,33
10/1/2003,90,1.43,-1.23E+25,27.9,6,43
10/1/2003,105,1.52,-1.23E+25,27.9,7,43
10/1/2003,120,1.59,-1.23E+25,27.9,5,38
10/1/2003,135,1.68,-1.23E+25,27.9,6,30
10/1/2003,150,1.75,-1.23E+25,27.8,6,40
10/1/2003,165,1.8,-1.23E+25,27.8,7,45
10/1/2003,180,1.86,-1.23E+25,27.8,8,46
10/1/2003,195,1.91,-1.23E+25,27.7,7,47
10/1/2003,210,1.95,-1.23E+25,27.7,9,55
10/1/2003,225,1.98,-1.23E+25,27.8,6,45
10/1/2003,240,2.01,-1.23E+25,28.4,6,45
10/1/2003,255,2.03,-1.23E+25,28.3,10,57
10/1/2003,270,2.05,-1.23E+25,28.4,9,40
10/1/2003,285,2.06,-1.23E+25,28.5,6,22
10/1/2003,300,2.05,-1.23E+25,28.4,8,31
10/1/2003,315,2.04,-1.23E+25,28.5,8,38
10/1/2003,330,2.02,-1.23E+25,28.5,9,34
10/1/2003,345,1.97,-1.23E+25,28.5,8,40
10/1/2003,360,1.91,-1.23E+25,28.5,8,46
10/1/2003,375,1.83,-1.23E+25,28.6,9,35
10/1/2003,390,1.76,-1.23E+25,28.5,8,54
10/1/2003,405,1.66,-1.23E+25,28.5,7,23
10/1/2003,420,1.57,-1.23E+25,28.5,8,47
10/1/2003,435,1.47,-1.23E+25,28.5,9,48
10/1/2003,450,1.36,-1.23E+25,28.5,10,40
10/1/2003,465,1.25,-1.23E+25,28.5,7,38
10/1/2003,480,1.15,-1.23E+25,28.4,7,51
10/1/2003,495,1.03,-1.23E+25,28.4,9,64
10/1/2003,510,0.92,-1.23E+25,28.4,8,72
10/1/2003,525,0.8,-1.23E+25,28.3,9,62
10/1/2003,540,0.68,-1.23E+25,28.1,7,60
10/1/2003,555,0.58,-1.23E+25,28.1,10,47
10/1/2003,570,0.46,-1.23E+25,28.2,8,50
10/1/2003,585,0.35,-1.23E+25,27.8,10,49
10/1/2003,600,0.25,-1.23E+25,27.6,9,58
10/1/2003,615,0.15,-1.23E+25,27.6,8,47
10/1/2003,630,0.04,-1.23E+25,28,8,49
10/1/2003,645,-0.05,-1.23E+25,27.7,8,45
10/1/2003,660,-0.14,-1.23E+25,27.6,9,55
10/1/2003,675,-0.22,-1.23E+25,27.6,9,50
10/1/2003,690,-0.31,-1.23E+25,27.4,8,62
10/1/2003,705,-0.37,-1.23E+25,27.7,9,62
10/1/2003,720,-0.44,-1.23E+25,27.9,9,90
10/1/2003,735,-0.49,-1.23E+25,28.2,7,57
10/1/2003,750,-0.53,-1.23E+25,28.5,9,77
10/1/2003,765,-0.53,-1.23E+25,28.6,8,100
10/1/2003,780,-0.51,-1.23E+25,28.8,6,63
10/1/2003,795,-0.45,-1.23E+25,28.7,8,73
10/1/2003,810,-0.38,-1.23E+25,28.8,8,49
10/1/2003,825,-0.29,-1.23E+25,28.8,9,50
10/1/2003,840,-0.19,-1.23E+25,29,8,57
10/1/2003,855,-0.07,-1.23E+25,29.1,8,39
10/1/2003,870,0.05,-1.23E+25,29.1,8,329
10/1/2003,885,0.17,-1.23E+25,28.8,10,2
10/1/2003,900,0.29,-1.23E+25,28.2,5,7
10/1/2003,915,0.4,-1.23E+25,28.1,9,11
10/1/2003,930,0.53,-1.23E+25,28.5,10,330
10/1/2003,945,0.64,-1.23E+25,28.8,11,27
10/1/2003,960,0.75,-1.23E+25,28.7,9,29
10/1/2003,975,0.85,-1.23E+25,28.6,8,5
10/1/2003,990,0.95,-1.23E+25,28.6,7,29
10/1/2003,1005,1.04,-1.23E+25,28.4,9,26
10/1/2003,1020,1.11,-1.23E+25,28.4,9,5
10/1/2003,1035,1.16,-1.23E+25,28.3,7,17
10/1/2003,1050,1.23,-1.23E+25,28.2,11,19
10/1/2003,1065,1.27,-1.23E+25,28.2,10,37
10/1/2003,1080,1.3,-1.23E+25,28.2,7,18
10/1/2003,1095,1.33,-1.23E+25,28.2,7,8
10/1/2003,1110,1.36,-1.23E+25,28.2,8,21
10/1/2003,1125,1.38,-1.23E+25,28.3,11,31
10/1/2003,1140,1.41,-1.23E+25,28.4,9,35
10/1/2003,1155,1.44,-1.23E+25,28.5,7,54
10/1/2003,1170,1.47,-1.23E+25,28.6,9,14
10/1/2003,1185,1.49,-1.23E+25,28.6,7,53
10/1/2003,1200,1.51,-1.23E+25,28.7,5,44
10/1/2003,1215,1.53,-1.23E+25,28.7,4,45
10/1/2003,1230,1.52,-1.23E+25,28.8,5,54
10/1/2003,1245,1.5,-1.23E+25,28.8,6,25
10/1/2003,1260,1.46,-1.23E+25,28.8,5,38
10/1/2003,1275,1.41,-1.23E+25,28.8,6,22
10/1/2003,1290,1.36,-1.23E+25,28.8,7,61
10/1/2003,1305,1.32,-1.23E+25,28.7,6,45
10/1/2003,1320,1.3,-1.23E+25,28.7,4,313
10/1/2003,1335,1.3,-1.23E+25,28.7,3,4
10/1/2003,1350,1.3,-1.23E+25,28.7,6,22
10/1/2003,1365,1.3,-1.23E+25,28.6,5,31
10/1/2003,1380,1.33,-1.23E+25,28.6,5,23
10/1/2003,1395,1.37,-1.23E+25,28.6,4,46
10/1/2003,1410,1.39,-1.23E+25,28.5,3,23
10/1/2003,1425,1.42,-1.23E+25,28.5,6,68
10/1/2003,1440,1.43,-1.23E+25,28.6,6,60
10/2/2003,15,1.43,-1.23E+25,28.6,5,37
10/2/2003,30,1.44,-1.23E+25,28.6,3,34
10/2/2003,45,1.44,-1.23E+25,28.6,5,55
10/2/2003,60,1.43,-1.23E+25,28.7,5,47
10/2/2003,75,1.43,-1.23E+25,28.7,7,37
10/2/2003,90,1.41,-1.23E+25,28.7,7,53
10/2/2003,105,1.44,-1.23E+25,28.6,7,45
10/2/2003,120,1.48,-1.23E+25,28.7,7,40
10/2/2003,135,1.54,-1.23E+25,28.7,5,47
10/2/2003,150,1.59,-1.23E+25,28.6,7,30
10/2/2003,165,1.65,-1.23E+25,28.7,7,29
10/2/2003,180,1.7,-1.23E+25,28.7,6,27
10/2/2003,195,1.76,-1.23E+25,28.6,8,23
10/2/2003,210,1.8,-1.23E+25,28.5,8,49
10/2/2003,225,1.85,-1.23E+25,28.5,7,19
10/2/2003,240,1.89,-1.23E+25,28.7,8,35
10/2/2003,255,1.93,-1.23E+25,28.7,7,45
10/2/2003,270,1.97,-1.23E+25,28.7,8,35
10/2/2003,285,2,-1.23E+25,28.8,7,28
10/2/2003,300,2.04,-1.23E+25,28.8,8,37
10/2/2003,315,2.06,-1.23E+25,28.8,8,55
10/2/2003,330,2.06,-1.23E+25,28.8,9,54
10/2/2003,345,2.05,-1.23E+25,28.8,9,62
10/2/2003,360,2.03,-1.23E+25,28.8,7,80
10/2/2003,375,2,-1.23E+25,28.8,4,105
10/2/2003,390,1.96,-1.23E+25,28.8,5,66
10/2/2003,405,1.94,-1.23E+25,28.8,6,50
10/2/2003,420,1.93,-1.23E+25,28.8,5,60
10/2/2003,435,1.9,-1.23E+25,28.7,4,30
10/2/2003,450,1.86,-1.23E+25,28.8,5,35
10/2/2003,465,1.83,-1.23E+25,28.7,5,26
10/2/2003,480,1.78,-1.23E+25,28.7,8,34
10/2/2003,495,1.71,-1.23E+25,28.7,8,48
10/2/2003,510,1.6,-1.23E+25,28.7,9,40
10/2/2003,525,1.5,-1.23E+25,28.8,8,50
10/2/2003,540,1.39,-1.23E+25,28.8,7,43
10/2/2003,555,1.28,-1.23E+25,28.8,6,36
10/2/2003,570,1.17,-1.23E+25,28.8,9,71
10/2/2003,585,1.05,-1.23E+25,28.8,10,52
10/2/2003,600,0.94,-1.23E+25,28.8,9,69
10/2/2003,615,0.82,-1.23E+25,28.8,7,57
10/2/2003,630,0.71,-1.23E+25,28.7,7,63
10/2/2003,645,0.6,-1.23E+25,28.7,6,43
10/2/2003,660,0.49,-1.23E+25,28.7,7,42
10/2/2003,675,0.39,-1.23E+25,28.8,6,50
10/2/2003,690,0.29,-1.23E+25,28.4,7,71
10/2/2003,705,0.2,-1.23E+25,28.7,4,25
10/2/2003,720,0.11,-1.23E+25,28.5,6,56
10/2/2003,735,0.02,-1.23E+25,28.7,8,61
10/2/2003,750,-0.04,-1.23E+25,28.5,7,70
10/2/2003,765,-0.11,-1.23E+25,28.5,5,21
10/2/2003,780,-0.17,-1.23E+25,28.7,6,3
10/2/2003,795,-0.21,-1.23E+25,28.9,7,16
10/2/2003,810,-0.25,-1.23E+25,28.9,5,333
10/2/2003,825,-0.27,-1.23E+25,28.8,6,36
10/2/2003,840,-0.26,-1.23E+25,29,4,53
10/2/2003,855,-0.24,-1.23E+25,29.2,5,314
10/2/2003,870,-0.2,-1.23E+25,29.3,12,314
10/2/2003,885,-0.14,-1.23E+25,28.9,8,321
10/2/2003,900,-0.07,-1.23E+25,29,8,319
10/2/2003,915,0,-1.23E+25,29.1,8,18
10/2/2003,930,0.08,-1.23E+25,28.8,13,328
10/2/2003,945,0.17,-1.23E+25,29,14,346
10/2/2003,960,0.26,-1.23E+25,29,8,338
10/2/2003,975,0.35,-1.23E+25,29,8,10
10/2/2003,990,0.42,-1.23E+25,29,7,4
10/2/2003,1005,0.51,-1.23E+25,29,8,14
10/2/2003,1020,0.59,-1.23E+25,29,10,351
10/2/2003,1035,0.67,-1.23E+25,29,6,5
10/2/2003,1050,0.74,-1.23E+25,29.1,8,21
10/2/2003,1065,0.8,-1.23E+25,28.9,9,25
10/2/2003,1080,0.87,-1.23E+25,28.9,8,25
10/2/2003,1095,0.93,-1.23E+25,29,6,30
10/2/2003,1110,0.98,-1.23E+25,29,6,18
10/2/2003,1125,1.04,-1.23E+25,28.8,8,36
10/2/2003,1140,1.09,-1.23E+25,28.8,8,46
10/2/2003,1155,1.14,-1.23E+25,28.8,4,22
10/2/2003,1170,1.18,-1.23E+25,28.8,4,324
10/2/2003,1185,1.25,-1.23E+25,28.8,4,339
10/2/2003,1200,1.3,-1.23E+25,28.7,6,46
10/2/2003,1215,1.36,-1.23E+25,28.6,9,38
10/2/2003,1230,1.42,-1.23E+25,28.6,7,52
10/2/2003,1245,1.47,-1.23E+25,28.6,7,39
10/2/2003,1260,1.53,-1.23E+25,28.6,9,56
10/2/2003,1275,1.58,-1.23E+25,28.6,9,43
10/2/2003,1290,1.61,-1.23E+25,28.6,10,61
10/2/2003,1305,1.63,-1.23E+25,28.6,9,71
10/2/2003,1320,1.63,-1.23E+25,28.6,8,43
10/2/2003,1335,1.64,-1.23E+25,28.7,6,40
10/2/2003,1350,1.64,-1.23E+25,28.6,5,21
10/2/2003,1365,1.63,-1.23E+25,28.7,5,29
10/2/2003,1380,1.61,-1.23E+25,28.7,6,29
10/2/2003,1395,1.59,-1.23E+25,28.7,7,37
10/2/2003,1410,1.57,-1.23E+25,28.7,5,47
10/2/2003,1425,1.55,-1.23E+25,28.7,7,56
10/2/2003,1440,1.54,-1.23E+25,28.7,6,48
10/3/2003,15,1.53,-1.23E+25,28.7,6,3
10/3/2003,30,1.53,-1.23E+25,28.6,6,28
10/3/2003,45,1.53,-1.23E+25,28.6,6,27
10/3/2003,60,1.53,-1.23E+25,28.7,7,27
10/3/2003,75,1.54,-1.23E+25,28.7,7,33
10/3/2003,90,1.55,-1.23E+25,28.6,7,53
10/3/2003,105,1.53,-1.23E+25,28.7,8,41
10/3/2003,120,1.51,-1.23E+25,28.7,8,50
10/3/2003,135,1.48,-1.23E+25,28.6,8,65
10/3/2003,150,1.47,-1.23E+25,28.6,8,54
10/3/2003,165,1.49,-1.23E+25,28.7,10,42
10/3/2003,180,1.52,-1.23E+25,28.7,6,42
10/3/2003,195,1.55,-1.23E+25,28.7,8,25
10/3/2003,210,1.6,-1.23E+25,28.6,6,35
10/3/2003,225,1.67,-1.23E+25,28.6,6,33
10/3/2003,240,1.73,-1.23E+25,28.6,7,29
10/3/2003,255,1.78,-1.23E+25,28.6,7,46
10/3/2003,270,1.83,-1.23E+25,28.6,8,37
10/3/2003,285,1.89,-1.23E+25,28.6,7,31
10/3/2003,300,1.94,-1.23E+25,28.6,6,21
10/3/2003,315,2.01,-1.23E+25,28.6,6,29
10/3/2003,330,2.07,-1.23E+25,28.6,4,19
10/3/2003,345,2.11,-1.23E+25,28.6,6,37
10/3/2003,360,2.16,-1.23E+25,28.6,6,40
10/3/2003,375,2.18,-1.23E+25,28.5,6,51
10/3/2003,390,2.2,-1.23E+25,28.3,8,41
10/3/2003,405,2.21,-1.23E+25,28.6,7,43
10/3/2003,420,2.2,-1.23E+25,28.6,6,23
10/3/2003,435,2.19,-1.23E+25,28.6,6,3
10/3/2003,450,2.18,-1.23E+25,28.6,7,24
10/3/2003,465,2.18,-1.23E+25,28.6,7,18
10/3/2003,480,2.16,-1.23E+25,28.6,5,21
10/3/2003,495,2.11,-1.23E+25,28.6,10,48
10/3/2003,510,2.06,-1.23E+25,28.6,9,39
10/3/2003,525,2,-1.23E+25,28.6,9,41
10/3/2003,540,1.94,-1.23E+25,28.6,9,56
10/3/2003,555,1.86,-1.23E+25,28.6,9,37
10/3/2003,570,1.78,-1.23E+25,28.6,8,55
10/3/2003,585,1.69,-1.23E+25,28.6,8,40
10/3/2003,600,1.59,-1.23E+25,28.6,8,58
10/3/2003,615,1.49,-1.23E+25,28.6,9,63
10/3/2003,630,1.4,-1.23E+25,28.7,10,56
10/3/2003,645,1.3,-1.23E+25,28.8,8,47
10/3/2003,660,1.21,-1.23E+25,28.8,7,37
10/3/2003,675,1.11,-1.23E+25,28.9,8,52
10/3/2003,690,1,-1.23E+25,28.8,7,82
10/3/2003,705,0.9,-1.23E+25,28.8,4,319
10/3/2003,720,0.8,-1.23E+25,28.9,4,29
10/3/2003,735,0.71,-1.23E+25,28.8,4,67
10/3/2003,750,0.63,-1.23E+25,28.7,3,47
10/3/2003,765,0.53,-1.23E+25,28.7,1,15
10/3/2003,780,0.47,-1.23E+25,28.8,3,94
10/3/2003,795,0.41,-1.23E+25,28.9,3,100
10/3/2003,810,0.31,-1.23E+25,28.9,8,96
10/3/2003,825,0.23,-1.23E+25,28.9,4,78
10/3/2003,840,0.14,-1.23E+25,29,3,108
10/3/2003,855,0.07,-1.23E+25,29,4,63
10/3/2003,870,0.01,-1.23E+25,29,7,50
10/3/2003,885,-0.05,-1.23E+25,29.1,7,95
10/3/2003,900,-0.11,-1.23E+25,29.3,6,95
10/3/2003,915,-0.14,-1.23E+25,29.2,7,71
10/3/2003,930,-0.15,-1.23E+25,29.3,6,73
10/3/2003,945,-0.13,-1.23E+25,30,5,52
10/3/2003,960,-0.07,-1.23E+25,29.9,9,73
10/3/2003,975,0.01,-1.23E+25,29.8,7,81
10/3/2003,990,0.13,-1.23E+25,30.1,7,64
10/3/2003,1005,0.24,-1.23E+25,30.1,8,64
10/3/2003,1020,0.35,-1.23E+25,30,5,80
10/3/2003,1035,0.44,-1.23E+25,29.5,7,38
10/3/2003,1050,0.53,-1.23E+25,29.4,8,60
10/3/2003,1065,0.61,-1.23E+25,29.3,5,85
10/3/2003,1080,0.7,-1.23E+25,29.4,5,88
10/3/2003,1095,0.77,-1.23E+25,29.5,6,36
10/3/2003,1110,0.84,-1.23E+25,29.7,4,24
10/3/2003,1125,0.91,-1.23E+25,29.4,3,23
10/3/2003,1140,0.96,-1.23E+25,29.4,4,36
10/3/2003,1155,1.02,-1.23E+25,29.7,4,43
10/3/2003,1170,1.09,-1.23E+25,29.6,4,65
10/3/2003,1185,1.16,-1.23E+25,29.6,3,67
10/3/2003,1200,1.24,-1.23E+25,29.5,3,339
10/3/2003,1215,1.32,-1.23E+25,29.5,9,53
10/3/2003,1230,1.39,-1.23E+25,29.4,9,51
10/3/2003,1245,1.47,-1.23E+25,29.4,11,72
10/3/2003,1260,1.54,-1.23E+25,29.1,9,74
10/3/2003,1275,1.61,-1.23E+25,29,11,68
10/3/2003,1290,1.66,-1.23E+25,29,11,77
10/3/2003,1305,1.72,-1.23E+25,29,11,76
10/3/2003,1320,1.75,-1.23E+25,28.9,12,64
10/3/2003,1335,1.78,-1.23E+25,28.9,11,89
10/3/2003,1350,1.8,-1.23E+25,28.9,9,66
10/3/2003,1365,1.82,-1.23E+25,28.9,11,99
10/3/2003,1380,1.82,-1.23E+25,29,11,94
10/3/2003,1395,1.81,-1.23E+25,29.1,11,88
10/3/2003,1410,1.79,-1.23E+25,29,12,81
10/3/2003,1425,1.76,-1.23E+25,29,13,79
10/3/2003,1440,1.72,-1.23E+25,29,10,85
10/4/2003,15,1.68,-1.23E+25,29,9,74
10/4/2003,30,1.66,-1.23E+25,28.9,6,63
10/4/2003,45,1.63,-1.23E+25,28.9,7,57
10/4/2003,60,1.61,-1.23E+25,29,6,48
10/4/2003,75,1.58,-1.23E+25,29,8,80
10/4/2003,90,1.56,-1.23E+25,29,9,81
10/4/2003,105,1.54,-1.23E+25,29,8,70
10/4/2003,120,1.52,-1.23E+25,28.9,6,70
10/4/2003,135,1.5,-1.23E+25,29,7,76
10/4/2003,150,1.44,-1.23E+25,29,8,65
10/4/2003,165,1.43,-1.23E+25,29,7,68
10/4/2003,180,1.39,-1.23E+25,29,8,72
10/4/2003,195,1.38,-1.23E+25,29,7,65
10/4/2003,210,1.38,-1.23E+25,29,9,67
10/4/2003,225,1.38,-1.23E+25,29,6,49
10/4/2003,240,1.41,-1.23E+25,29,7,55
10/4/2003,255,1.45,-1.23E+25,29,7,40
10/4/2003,270,1.49,-1.23E+25,29,6,50
10/4/2003,285,1.55,-1.23E+25,29,8,59
10/4/2003,300,1.63,-1.23E+25,28.9,8,76
10/4/2003,315,1.7,-1.23E+25,29,6,61
10/4/2003,330,1.78,-1.23E+25,29,7,55
10/4/2003,345,1.86,-1.23E+25,28.9,6,78
10/4/2003,360,1.92,-1.23E+25,29,6,65
10/4/2003,375,1.98,-1.23E+25,29,6,77
10/4/2003,390,2.02,-1.23E+25,28.9,7,55
10/4/2003,405,2.08,-1.23E+25,28.5,6,52
10/4/2003,420,2.12,-1.23E+25,28.4,8,57
10/4/2003,435,2.16,-1.23E+25,28.4,7,42
10/4/2003,450,2.2,-1.23E+25,28.3,5,67
10/4/2003,465,2.23,-1.23E+25,28.3,6,40
10/4/2003,480,2.25,-1.23E+25,28.1,6,47
10/4/2003,495,2.27,-1.23E+25,28.5,6,56
10/4/2003,510,2.27,-1.23E+25,28.8,7,39
10/4/2003,525,2.26,-1.23E+25,28.9,6,50
10/4/2003,540,2.25,-1.23E+25,28.6,8,43
10/4/2003,555,2.21,-1.23E+25,29,7,47
10/4/2003,570,2.17,-1.23E+25,29,6,40
10/4/2003,585,2.11,-1.23E+25,29,7,56
10/4/2003,600,2.05,-1.23E+25,29,10,44
10/4/2003,615,1.99,-1.23E+25,29,7,65
10/4/2003,630,1.92,-1.23E+25,29,8,44
10/4/2003,645,1.85,-1.23E+25,29,8,51
10/4/2003,660,1.79,-1.23E+25,29,6,66
10/4/2003,675,1.71,-1.23E+25,29,5,61
10/4/2003,690,1.62,-1.23E+25,29.1,4,69
10/4/2003,705,1.53,-1.23E+25,29.1,7,67
10/4/2003,720,1.43,-1.23E+25,29.1,4,51
10/4/2003,735,1.33,-1.23E+25,29.1,4,44
10/4/2003,750,1.22,-1.23E+25,29.2,4,41
10/4/2003,765,1.11,-1.23E+25,29.1,5,59
10/4/2003,780,1.01,-1.23E+25,29.1,7,59
10/4/2003,795,0.91,-1.23E+25,29.1,8,69
10/4/2003,810,0.82,-1.23E+25,29.1,4,63
10/4/2003,825,0.72,-1.23E+25,29.1,7,42
10/4/2003,840,0.63,-1.23E+25,29.1,5,20
10/4/2003,855,0.54,-1.23E+25,29.1,5,35
10/4/2003,870,0.45,-1.23E+25,29.1,8,52
10/4/2003,885,0.36,-1.23E+25,29.1,6,66
10/4/2003,900,0.27,-1.23E+25,29.2,5,35
10/4/2003,915,0.19,-1.23E+25,29.2,2,28
10/4/2003,930,0.13,-1.23E+25,29.2,5,47
10/4/2003,945,0.06,-1.23E+25,29.2,3,28
10/4/2003,960,-0.01,-1.23E+25,29.3,4,18
10/4/2003,975,-0.07,-1.23E+25,29.3,3,44
10/4/2003,990,-0.11,-1.23E+25,29.3,6,48
10/4/2003,1005,-0.14,-1.23E+25,29.4,5,28
10/4/2003,1020,-0.15,-1.23E+25,29.5,4,52
10/4/2003,1035,-0.11,-1.23E+25,29.6,5,8
10/4/2003,1050,-0.05,-1.23E+25,29.5,5,51
10/4/2003,1065,0.03,-1.23E+25,29.3,4,64
10/4/2003,1080,0.13,-1.23E+25,29.2,5,41
10/4/2003,1095,0.23,-1.23E+25,29.2,4,28
10/4/2003,1110,0.33,-1.23E+25,29.2,3,45
10/4/2003,1125,0.41,-1.23E+25,29.2,3,37
10/4/2003,1140,0.49,-1.23E+25,29.3,2,75
10/4/2003,1155,0.57,-1.23E+25,29.2,2,60
10/4/2003,1170,0.63,-1.23E+25,29.2,2,67
10/4/2003,1185,0.72,-1.23E+25,29.2,3,89
10/4/2003,1200,0.81,-1.23E+25,29.2,3,77
10/4/2003,1215,0.9,-1.23E+25,29.2,3,98
10/4/2003,1230,1,-1.23E+25,29.2,1,109
10/4/2003,1245,1.11,-1.23E+25,29.2,4,315
10/4/2003,1260,1.21,-1.23E+25,29.1,4,11
10/4/2003,1275,1.31,-1.23E+25,29.1,3,340
10/4/2003,1290,1.39,-1.23E+25,29.1,4,23
10/4/2003,1305,1.47,-1.23E+25,29.1,2,25
10/4/2003,1320,1.54,-1.23E+25,29.1,3,38
10/4/2003,1335,1.6,-1.23E+25,29.1,2,18
10/4/2003,1350,1.66,-1.23E+25,29.1,4,67
10/4/2003,1365,1.73,-1.23E+25,29.1,3,64
10/4/2003,1380,1.78,-1.23E+25,29,2,57
10/4/2003,1395,1.83,-1.23E+25,29,3,41
10/4/2003,1410,1.89,-1.23E+25,29,3,79
10/4/2003,1425,1.94,-1.23E+25,29,4,74
10/4/2003,1440,1.98,-1.23E+25,29,2,94
10/5/2003,15,2,-1.23E+25,29,3,76
10/5/2003,30,2.01,-1.23E+25,29,6,92
10/5/2003,45,1.97,-1.23E+25,29,6,86
10/5/2003,60,1.89,-1.23E+25,29,5,88
10/5/2003,75,1.81,-1.23E+25,29,6,92
10/5/2003,90,1.71,-1.23E+25,29,7,93
10/5/2003,105,1.61,-1.23E+25,29,6,103
10/5/2003,120,1.52,-1.23E+25,29,7,93
10/5/2003,135,1.42,-1.23E+25,28.9,6,81
10/5/2003,150,1.33,-1.23E+25,29,7,91
10/5/2003,165,1.26,-1.23E+25,29,7,84
10/5/2003,180,1.17,-1.23E+25,29,6,77
10/5/2003,195,1.12,-1.23E+25,29,6,73
10/5/2003,210,1.07,-1.23E+25,29,7,73
10/5/2003,225,1.04,-1.23E+25,29,7,71
10/5/2003,240,1.02,-1.23E+25,29,6,69
10/5/2003,255,0.99,-1.23E+25,28.9,7,67
10/5/2003,270,0.99,-1.23E+25,29,7,59
10/5/2003,285,0.99,-1.23E+25,29,5,69
10/5/2003,300,1.01,-1.23E+25,29,6,69
10/5/2003,315,1.05,-1.23E+25,28.9,6,50
10/5/2003,330,1.11,-1.23E+25,28.9,6,69
10/5/2003,345,1.17,-1.23E+25,28.8,6,72
10/5/2003,360,1.25,-1.23E+25,28.9,6,65
10/5/2003,375,1.32,-1.23E+25,28.9,7,54
10/5/2003,390,1.4,-1.23E+25,28.9,6,53
10/5/2003,405,1.48,-1.23E+25,28.9,6,60
10/5/2003,420,1.56,-1.23E+25,28.7,6,47
10/5/2003,435,1.64,-1.23E+25,28.8,6,62
10/5/2003,450,1.73,-1.23E+25,28.8,8,59
10/5/2003,465,1.8,-1.23E+25,28.7,7,53
10/5/2003,480,1.87,-1.23E+25,28.6,8,56
10/5/2003,495,1.92,-1.23E+25,28.4,8,65
10/5/2003,510,1.97,-1.23E+25,28.3,8,65
10/5/2003,525,2.01,-1.23E+25,28.1,8,74
10/5/2003,540,2.03,-1.23E+25,28.2,8,68
10/5/2003,555,2.05,-1.23E+25,28.1,8,64
10/5/2003,570,2.05,-1.23E+25,28.6,8,67
10/5/2003,585,2.04,-1.23E+25,28.6,8,58
10/5/2003,600,2.03,-1.23E+25,28.6,10,98
10/5/2003,615,2.02,-1.23E+25,28.6,11,92
10/5/2003,630,2.01,-1.23E+25,28.7,10,87
10/5/2003,645,1.99,-1.23E+25,28.8,8,57
10/5/2003,660,1.94,-1.23E+25,28.8,8,89
10/5/2003,675,1.9,-1.23E+25,28.8,9,82
10/5/2003,690,1.84,-1.23E+25,29,5,49
10/5/2003,705,1.78,-1.23E+25,28.9,10,76
10/5/2003,720,1.68,-1.23E+25,29.1,9,96
10/5/2003,735,1.59,-1.23E+25,29.1,8,72
10/5/2003,750,1.5,-1.23E+25,29.1,12,61
10/5/2003,765,1.41,-1.23E+25,29.1,11,60
10/5/2003,780,1.31,-1.23E+25,29,6,53
10/5/2003,795,1.22,-1.23E+25,29,7,63
10/5/2003,810,1.12,-1.23E+25,29.1,9,96
10/5/2003,825,1.02,-1.23E+25,29.1,9,69
10/5/2003,840,0.91,-1.23E+25,29.2,7,108
10/5/2003,855,0.8,-1.23E+25,29.2,8,100
10/5/2003,870,0.69,-1.23E+25,29.4,6,86
10/5/2003,885,0.58,-1.23E+25,29.4,5,93
10/5/2003,900,0.46,-1.23E+25,29.5,10,77
10/5/2003,915,0.36,-1.23E+25,29.6,5,104
10/5/2003,930,0.26,-1.23E+25,29.6,9,78
10/5/2003,945,0.16,-1.23E+25,29.8,7,102
10/5/2003,960,0.06,-1.23E+25,29.8,5,87
10/5/2003,975,-0.03,-1.23E+25,30,7,117
10/5/2003,990,-0.11,-1.23E+25,30.2,7,71
10/5/2003,1005,-0.2,-1.23E+25,30.1,7,91
10/5/2003,1020,-0.27,-1.23E+25,30.3,12,86
10/5/2003,1035,-0.32,-1.23E+25,30.3,9,112
10/5/2003,1050,-0.36,-1.23E+25,30.2,9,98
10/5/2003,1065,-0.38,-1.23E+25,30.1,9,92
10/5/2003,1080,-0.37,-1.23E+25,30.1,8,88
10/5/2003,1095,-0.33,-1.23E+25,29.9,10,89
10/5/2003,1110,-0.25,-1.23E+25,29.9,7,88
10/5/2003,1125,-0.16,-1.23E+25,29.8,7,94
10/5/2003,1140,-0.05,-1.23E+25,29.7,5,98
10/5/2003,1155,0.06,-1.23E+25,29.7,6,102
10/5/2003,1170,0.17,-1.23E+25,29.8,5,97
10/5/2003,1185,0.28,-1.23E+25,29.8,4,84
10/5/2003,1200,0.39,-1.23E+25,30,4,94
10/5/2003,1215,0.48,-1.23E+25,29.9,9,99
10/5/2003,1230,0.58,-1.23E+25,29.6,9,95
10/5/2003,1245,0.68,-1.23E+25,29.8,9,92
10/5/2003,1260,0.77,-1.23E+25,29.7,9,81
10/5/2003,1275,0.87,-1.23E+25,29.7,8,90
10/5/2003,1290,0.96,-1.23E+25,29.7,9,101
10/5/2003,1305,1.07,-1.23E+25,29.6,9,96
10/5/2003,1320,1.17,-1.23E+25,29.5,10,101
10/5/2003,1335,1.28,-1.23E+25,29.5,10,96
10/5/2003,1350,1.38,-1.23E+25,29.4,10,112
10/5/2003,1365,1.48,-1.23E+25,29.5,8,84
10/5/2003,1380,1.56,-1.23E+25,29.5,10,112
10/5/2003,1395,1.65,-1.23E+25,29.5,10,110
10/5/2003,1410,1.73,-1.23E+25,29.4,11,101
10/5/2003,1425,1.78,-1.23E+25,29.4,10,102
10/5/2003,1440,1.81,-1.23E+25,29.4,10,95
10/6/2003,15,1.83,-1.23E+25,29.4,10,108
10/6/2003,30,1.82,-1.23E+25,29.5,8,111
10/6/2003,45,1.77,-1.23E+25,29.4,8,104
10/6/2003,60,1.72,-1.23E+25,29.5,9,102
10/6/2003,75,1.65,-1.23E+25,29.5,7,89
10/6/2003,90,1.58,-1.23E+25,29.5,8,90
10/6/2003,105,1.52,-1.23E+25,29.4,8,103
10/6/2003,120,1.45,-1.23E+25,29.4,8,86
10/6/2003,135,1.38,-1.23E+25,29.4,10,80
10/6/2003,150,1.3,-1.23E+25,29.4,9,69
10/6/2003,165,1.22,-1.23E+25,29.4,9,73
10/6/2003,180,1.11,-1.23E+25,29.4,8,74
10/6/2003,195,1.02,-1.23E+25,29.4,9,67
10/6/2003,210,0.93,-1.23E+25,29.4,10,81
10/6/2003,225,0.85,-1.23E+25,29.4,10,89
10/6/2003,240,0.77,-1.23E+25,29.4,8,89
10/6/2003,255,0.69,-1.23E+25,29.4,8,57
10/6/2003,270,0.63,-1.23E+25,29.3,7,48
10/6/2003,285,0.58,-1.23E+25,29.2,8,68
10/6/2003,300,0.56,-1.23E+25,29.2,8,52
10/6/2003,315,0.58,-1.23E+25,29.2,6,31
10/6/2003,330,0.62,-1.23E+25,27.9,8,50
10/6/2003,345,0.68,-1.23E+25,27.5,7,55
10/6/2003,360,0.76,-1.23E+25,27.4,7,70
10/6/2003,375,0.85,-1.23E+25,27.3,7,67
10/6/2003,390,0.94,-1.23E+25,28.5,7,57
10/6/2003,405,1.03,-1.23E+25,28.7,6,62
10/6/2003,420,1.12,-1.23E+25,29,6,59
10/6/2003,435,1.22,-1.23E+25,28.4,8,69
10/6/2003,450,1.31,-1.23E+25,27.7,7,62
10/6/2003,465,1.41,-1.23E+25,27.7,7,67
10/6/2003,480,1.51,-1.23E+25,28.9,7,64
10/6/2003,495,1.59,-1.23E+25,28.2,8,69
10/6/2003,510,1.68,-1.23E+25,28.1,8,79
10/6/2003,525,1.76,-1.23E+25,28.1,5,70
10/6/2003,540,1.85,-1.23E+25,28.1,5,70
10/6/2003,555,1.92,-1.23E+25,28.1,4,49
10/6/2003,570,1.99,-1.23E+25,28.9,6,58
10/6/2003,585,2.07,-1.23E+25,28.2,8,83
10/6/2003,600,2.14,-1.23E+25,28,7,82
10/6/2003,615,2.18,-1.23E+25,27.8,11,110
10/6/2003,630,2.22,-1.23E+25,27.9,13,88
10/6/2003,645,2.25,-1.23E+25,29,9,95
10/6/2003,660,2.26,-1.23E+25,28.7,12,85
10/6/2003,675,2.26,-1.23E+25,28.7,10,81
10/6/2003,690,2.24,-1.23E+25,28.8,9,92
10/6/2003,705,2.19,-1.23E+25,28.3,14,87
10/6/2003,720,2.14,-1.23E+25,28.5,13,99
10/6/2003,735,2.08,-1.23E+25,28.8,9,74
10/6/2003,750,2.02,-1.23E+25,28.8,9,74
10/6/2003,765,1.95,-1.23E+25,28.8,10,108
10/6/2003,780,1.86,-1.23E+25,28.8,8,92
10/6/2003,795,1.79,-1.23E+25,28.8,10,111
10/6/2003,810,1.69,-1.23E+25,28.8,11,99
10/6/2003,825,1.6,-1.23E+25,28.9,10,86
10/6/2003,840,1.51,-1.23E+25,29.1,7,97
10/6/2003,855,1.39,-1.23E+25,29.1,12,118
10/6/2003,870,1.28,-1.23E+25,29.1,11,109
10/6/2003,885,1.17,-1.23E+25,29.1,8,110
10/6/2003,900,1.05,-1.23E+25,29.1,9,127
10/6/2003,915,0.93,-1.23E+25,29.3,6,123
10/6/2003,930,0.83,-1.23E+25,29.4,12,101
10/6/2003,945,0.71,-1.23E+25,29.4,12,108
10/6/2003,960,0.6,-1.23E+25,29.5,5,109
10/6/2003,975,0.5,-1.23E+25,29.5,6,82
10/6/2003,990,0.39,-1.23E+25,29.6,10,77
10/6/2003,1005,0.28,-1.23E+25,29.8,8,103
10/6/2003,1020,0.2,-1.23E+25,29.9,9,100
10/6/2003,1035,0.1,-1.23E+25,30,8,77
10/6/2003,1050,0.02,-1.23E+25,30.1,11,106
10/6/2003,1065,-0.04,-1.23E+25,30.2,9,95
10/6/2003,1080,-0.11,-1.23E+25,30.2,10,77
10/6/2003,1095,-0.17,-1.23E+25,30.1,11,94
10/6/2003,1110,-0.19,-1.23E+25,30,11,83
10/6/2003,1125,-0.17,-1.23E+25,29.9,10,80
10/6/2003,1140,-0.14,-1.23E+25,29.7,9,87
10/6/2003,1155,-0.09,-1.23E+25,29.7,9,79
10/6/2003,1170,-0.01,-1.23E+25,29.5,10,87
10/6/2003,1185,0.1,-1.23E+25,29.4,11,87
10/6/2003,1200,0.2,-1.23E+25,29.2,12,88
10/6/2003,1215,0.31,-1.23E+25,29.4,10,87
10/6/2003,1230,0.42,-1.23E+25,29.1,10,90
10/6/2003,1245,0.54,-1.23E+25,29.6,11,108
10/6/2003,1260,0.65,-1.23E+25,29.7,11,103
10/6/2003,1275,0.76,-1.23E+25,29.5,10,108
10/6/2003,1290,0.88,-1.23E+25,29.5,11,94
10/6/2003,1305,0.99,-1.23E+25,29.5,11,103
10/6/2003,1320,1.11,-1.23E+25,29.6,10,111
10/6/2003,1335,1.24,-1.23E+25,29.6,11,116
10/6/2003,1350,1.35,-1.23E+25,29.4,11,105
10/6/2003,1365,1.45,-1.23E+25,29.4,11,106
10/6/2003,1380,1.54,-1.23E+25,29.4,10,107
10/6/2003,1395,1.62,-1.23E+25,29.4,10,97
10/6/2003,1410,1.7,-1.23E+25,29.4,10,95
10/6/2003,1425,1.76,-1.23E+25,29.4,8,90
10/6/2003,1440,1.81,-1.23E+25,29.4,8,97
10/7/2003,15,1.85,-1.23E+25,29.3,7,77
10/7/2003,30,1.88,-1.23E+25,29.3,8,94
10/7/2003,45,1.88,-1.23E+25,29.3,8,93
10/7/2003,60,1.87,-1.23E+25,29.3,7,80
10/7/2003,75,1.82,-1.23E+25,29.3,7,82
10/7/2003,90,1.76,-1.23E+25,29.3,6,74
10/7/2003,105,1.67,-1.23E+25,29.3,6,61
10/7/2003,120,1.58,-1.23E+25,29.2,7,70
10/7/2003,135,1.49,-1.23E+25,29.2,6,53
10/7/2003,150,1.39,-1.23E+25,29.3,6,68
10/7/2003,165,1.29,-1.23E+25,29.3,6,54
10/7/2003,180,1.2,-1.23E+25,29.3,6,70
10/7/2003,195,1.1,-1.23E+25,29.3,6,44
10/7/2003,210,1.01,-1.23E+25,29.3,5,60
10/7/2003,225,0.92,-1.23E+25,29.3,6,47
10/7/2003,240,0.84,-1.23E+25,28.9,5,58
10/7/2003,255,0.76,-1.23E+25,29,7,60
10/7/2003,270,0.69,-1.23E+25,28.9,6,82
10/7/2003,285,0.62,-1.23E+25,28.8,7,81
10/7/2003,300,0.56,-1.23E+25,28.7,7,74
10/7/2003,315,0.5,-1.23E+25,28.8,6,79
10/7/2003,330,0.44,-1.23E+25,28.7,7,72
10/7/2003,345,0.41,-1.23E+25,28.6,6,83
10/7/2003,360,0.38,-1.23E+25,28.5,6,65
10/7/2003,375,0.38,-1.23E+25,28.6,7,74
10/7/2003,390,0.4,-1.23E+25,28.2,8,51
10/7/2003,405,0.47,-1.23E+25,28,7,57
10/7/2003,420,0.57,-1.23E+25,27.6,7,67
10/7/2003,435,0.68,-1.23E+25,28,8,59
10/7/2003,450,0.8,-1.23E+25,28.5,9,65
10/7/2003,465,0.92,-1.23E+25,28.4,7,61
10/7/2003,480,1.04,-1.23E+25,28.6,8,70
10/7/2003,495,1.17,-1.23E+25,28.6,7,64
10/7/2003,510,1.3,-1.23E+25,27.2,7,57
10/7/2003,525,1.42,-1.23E+25,27.4,8,84
10/7/2003,540,1.54,-1.23E+25,28.7,7,74
10/7/2003,555,1.67,-1.23E+25,28.8,7,94
10/7/2003,570,1.78,-1.23E+25,28.6,9,89
10/7/2003,585,1.89,-1.23E+25,28.7,10,103
10/7/2003,600,1.98,-1.23E+25,28.6,12,104
10/7/2003,615,2.07,-1.23E+25,28.7,10,103
10/7/2003,630,2.15,-1.23E+25,28.7,11,89
10/7/2003,645,2.22,-1.23E+25,28.7,11,89
10/7/2003,660,2.28,-1.23E+25,28.7,10,71
10/7/2003,675,2.34,-1.23E+25,28.7,11,100
10/7/2003,690,2.39,-1.23E+25,28.7,12,91
10/7/2003,705,2.42,-1.23E+25,28.8,14,86
10/7/2003,720,2.45,-1.23E+25,28.9,13,111
10/7/2003,735,2.48,-1.23E+25,28.9,9,84
10/7/2003,750,2.5,-1.23E+25,28.9,13,88
10/7/2003,765,2.49,-1.23E+25,29,7,96
10/7/2003,780,2.47,-1.23E+25,28.8,10,142
10/7/2003,795,2.43,-1.23E+25,28.8,14,105
10/7/2003,810,2.36,-1.23E+25,28.9,10,103
10/7/2003,825,2.27,-1.23E+25,29,7,79
10/7/2003,840,2.18,-1.23E+25,29,6,116
10/7/2003,855,2.08,-1.23E+25,28.9,8,87
10/7/2003,870,1.96,-1.23E+25,29,7,63
10/7/2003,885,1.86,-1.23E+25,29,9,78
10/7/2003,900,1.74,-1.23E+25,29,8,76
10/7/2003,915,1.62,-1.23E+25,29.1,9,84
10/7/2003,930,1.51,-1.23E+25,29.2,9,61
10/7/2003,945,1.39,-1.23E+25,29.3,9,78
10/7/2003,960,1.28,-1.23E+25,29.3,8,97
10/7/2003,975,1.18,-1.23E+25,29.3,8,71
10/7/2003,990,1.07,-1.23E+25,29.3,8,70
10/7/2003,1005,0.96,-1.23E+25,29.4,10,97
10/7/2003,1020,0.85,-1.23E+25,29.4,12,84
10/7/2003,1035,0.74,-1.23E+25,29.8,11,83
10/7/2003,1050,0.66,-1.23E+25,29.7,10,88
10/7/2003,1065,0.56,-1.23E+25,29.7,11,92
10/7/2003,1080,0.48,-1.23E+25,29.7,7,90
10/7/2003,1095,0.4,-1.23E+25,29.9,11,88
10/7/2003,1110,0.34,-1.23E+25,29.9,8,94
10/7/2003,1125,0.29,-1.23E+25,29.8,7,82
10/7/2003,1140,0.26,-1.23E+25,29.7,5,73
10/7/2003,1155,0.26,-1.23E+25,29.6,5,84
10/7/2003,1170,0.27,-1.23E+25,29.4,6,70
10/7/2003,1185,0.32,-1.23E+25,29.3,6,55
10/7/2003,1200,0.4,-1.23E+25,29.2,7,65
10/7/2003,1215,0.5,-1.23E+25,29,6,62
10/7/2003,1230,0.63,-1.23E+25,28.8,10,87
10/7/2003,1245,0.75,-1.23E+25,29.4,11,84
10/7/2003,1260,0.88,-1.23E+25,29.3,11,77
10/7/2003,1275,0.99,-1.23E+25,29.1,12,75
10/7/2003,1290,1.11,-1.23E+25,29.4,11,67
10/7/2003,1305,1.22,-1.23E+25,29.4,12,68
10/7/2003,1320,1.32,-1.23E+25,29.4,12,79
10/7/2003,1335,1.41,-1.23E+25,29.4,13,80
10/7/2003,1350,1.5,-1.23E+25,29.3,12,81
10/7/2003,1365,1.58,-1.23E+25,29.3,12,92
10/7/2003,1380,1.67,-1.23E+25,29.3,10,98
10/7/2003,1395,1.76,-1.23E+25,29.3,10,94
10/7/2003,1410,1.84,-1.23E+25,29.2,12,93
10/7/2003,1425,1.91,-1.23E+25,29.2,10,111
10/7/2003,1440,1.98,-1.23E+25,29.2,10,108
10/8/2003,15,2.05,-1.23E+25,29.1,10,100
10/8/2003,30,2.11,-1.23E+25,29.1,9,100
10/8/2003,45,2.15,-1.23E+25,29.1,8,80
10/8/2003,60,2.18,-1.23E+25,29.1,9,87
10/8/2003,75,2.2,-1.23E+25,29.1,8,94
10/8/2003,90,2.21,-1.23E+25,29,9,92
10/8/2003,105,2.19,-1.23E+25,29.1,8,86
10/8/2003,120,2.12,-1.23E+25,29,8,87
10/8/2003,135,2.02,-1.23E+25,29.1,8,90
10/8/2003,150,1.91,-1.23E+25,29.1,8,85
10/8/2003,165,1.78,-1.23E+25,29.1,9,85
10/8/2003,180,1.63,-1.23E+25,29,8,68
10/8/2003,195,1.49,-1.23E+25,29.1,7,65
10/8/2003,210,1.36,-1.23E+25,29,6,68
10/8/2003,225,1.23,-1.23E+25,29,4,45
10/8/2003,240,1.11,-1.23E+25,28.9,5,33
10/8/2003,255,1,-1.23E+25,28.7,5,53
10/8/2003,270,0.9,-1.23E+25,28.6,4,52
10/8/2003,285,0.82,-1.23E+25,28.5,5,51
10/8/2003,300,0.74,-1.23E+25,28.6,5,64
10/8/2003,315,0.66,-1.23E+25,28.5,6,49
10/8/2003,330,0.59,-1.23E+25,28.2,5,52
10/8/2003,345,0.52,-1.23E+25,28.2,6,317
10/8/2003,360,0.46,-1.23E+25,28,5,32
10/8/2003,375,0.4,-1.23E+25,28,5,48
10/8/2003,390,0.34,-1.23E+25,28.1,6,51
10/8/2003,405,0.29,-1.23E+25,27.4,6,33
10/8/2003,420,0.28,-1.23E+25,27.2,8,42
10/8/2003,435,0.26,-1.23E+25,26.9,6,39
10/8/2003,450,0.27,-1.23E+25,26.9,6,51
10/8/2003,465,0.32,-1.23E+25,26.6,6,53
10/8/2003,480,0.42,-1.23E+25,26.6,7,25
10/8/2003,495,0.54,-1.23E+25,26.5,5,28
10/8/2003,510,0.67,-1.23E+25,26.5,6,48
10/8/2003,525,0.81,-1.23E+25,27.4,6,39
10/8/2003,540,0.95,-1.23E+25,27.5,7,64
10/8/2003,555,1.1,-1.23E+25,27.6,5,56
10/8/2003,570,1.23,-1.23E+25,27.4,7,51
10/8/2003,585,1.34,-1.23E+25,27.4,6,47
10/8/2003,600,1.46,-1.23E+25,28.2,6,46
10/8/2003,615,1.57,-1.23E+25,28,9,88
10/8/2003,630,1.69,-1.23E+25,28.2,8,64
10/8/2003,645,1.79,-1.23E+25,28.3,10,62
10/8/2003,660,1.9,-1.23E+25,28.3,7,93
10/8/2003,675,1.99,-1.23E+25,28.3,8,77
10/8/2003,690,2.08,-1.23E+25,28.3,7,84
10/8/2003,705,2.16,-1.23E+25,28.3,5,100
10/8/2003,720,2.21,-1.23E+25,28.4,5,103
10/8/2003,735,2.26,-1.23E+25,28.4,2,78
10/8/2003,750,2.3,-1.23E+25,28.4,4,37
10/8/2003,765,2.33,-1.23E+25,28.5,6,61
10/8/2003,780,2.35,-1.23E+25,28.5,7,74
10/8/2003,795,2.36,-1.23E+25,28.6,6,74
10/8/2003,810,2.36,-1.23E+25,28.8,8,96
10/8/2003,825,2.32,-1.23E+25,28.7,7,78
10/8/2003,840,2.25,-1.23E+25,28.8,5,65
10/8/2003,855,2.16,-1.23E+25,28.8,5,105
10/8/2003,870,2.06,-1.23E+25,28.9,7,17
10/8/2003,885,1.95,-1.23E+25,28.8,3,85
10/8/2003,900,1.84,-1.23E+25,28.9,6,45
10/8/2003,915,1.72,-1.23E+25,28.9,4,32
10/8/2003,930,1.62,-1.23E+25,28.9,3,307
10/8/2003,945,1.5,-1.23E+25,29,3,148
10/8/2003,960,1.38,-1.23E+25,29,10,260
10/8/2003,975,1.27,-1.23E+25,29.1,9,247
10/8/2003,990,1.16,-1.23E+25,29.1,10,271
10/8/2003,1005,1.04,-1.23E+25,29.2,9,271
10/8/2003,1020,0.93,-1.23E+25,29.2,11,279
10/8/2003,1035,0.81,-1.23E+25,29.6,10,293
10/8/2003,1050,0.71,-1.23E+25,29.3,9,294
10/8/2003,1065,0.6,-1.23E+25,29.9,9,283
10/8/2003,1080,0.5,-1.23E+25,29.8,8,283
10/8/2003,1095,0.39,-1.23E+25,30.2,5,291
10/8/2003,1110,0.31,-1.23E+25,30,6,285
10/8/2003,1125,0.24,-1.23E+25,30,9,282
10/8/2003,1140,0.17,-1.23E+25,30.1,9,284
10/8/2003,1155,0.1,-1.23E+25,30.2,7,313
10/8/2003,1170,0.05,-1.23E+25,30.1,5,317
10/8/2003,1185,0.03,-1.23E+25,30.1,6,300
10/8/2003,1200,0.04,-1.23E+25,30,6,308
10/8/2003,1215,0.1,-1.23E+25,29.9,7,282
10/8/2003,1230,0.17,-1.23E+25,29.5,5,318
10/8/2003,1245,0.3,-1.23E+25,29.3,3,15
10/8/2003,1260,0.42,-1.23E+25,29,7,60
10/8/2003,1275,0.56,-1.23E+25,29,7,71
10/8/2003,1290,0.69,-1.23E+25,29.4,9,74
10/8/2003,1305,0.82,-1.23E+25,29.2,8,72
10/8/2003,1320,0.96,-1.23E+25,29.2,8,68
10/8/2003,1335,1.1,-1.23E+25,29.3,9,60
10/8/2003,1350,1.22,-1.23E+25,29.4,9,70
10/8/2003,1365,1.34,-1.23E+25,29.4,9,76
10/8/2003,1380,1.45,-1.23E+25,29.4,10,70
10/8/2003,1395,1.54,-1.23E+25,29.3,10,88
10/8/2003,1410,1.64,-1.23E+25,29.3,9,77
10/8/2003,1425,1.73,-1.23E+25,29.3,8,57
10/8/2003,1440,1.8,-1.23E+25,29.3,7,61
10/9/2003,15,1.87,-1.23E+25,29.3,8,76
10/9/2003,30,1.93,-1.23E+25,29.3,9,55
10/9/2003,45,1.98,-1.23E+25,29.3,9,58
10/9/2003,60,2.02,-1.23E+25,29.3,8,42
10/9/2003,75,2.06,-1.23E+25,29.3,9,70
10/9/2003,90,2.06,-1.23E+25,29.3,8,44
10/9/2003,105,2.07,-1.23E+25,29.3,7,67
10/9/2003,120,2.05,-1.23E+25,29.3,8,58
10/9/2003,135,2,-1.23E+25,29.3,6,51
10/9/2003,150,1.92,-1.23E+25,29.2,7,50
10/9/2003,165,1.83,-1.23E+25,28.5,8,73
10/9/2003,180,1.72,-1.23E+25,29.2,7,51
10/9/2003,195,1.6,-1.23E+25,29.2,7,64
10/9/2003,210,1.49,-1.23E+25,29.3,4,69
10/9/2003,225,1.37,-1.23E+25,29.3,5,42
10/9/2003,240,1.24,-1.23E+25,29.2,6,53
10/9/2003,255,1.12,-1.23E+25,29.2,6,47
10/9/2003,270,1,-1.23E+25,29.2,6,41
10/9/2003,285,0.89,-1.23E+25,29.2,7,59
10/9/2003,300,0.79,-1.23E+25,29.2,6,51
10/9/2003,315,0.68,-1.23E+25,29.1,6,49
10/9/2003,330,0.57,-1.23E+25,29,6,26
10/9/2003,345,0.47,-1.23E+25,28.8,5,43
10/9/2003,360,0.37,-1.23E+25,28.7,5,57
10/9/2003,375,0.28,-1.23E+25,28.5,6,54
10/9/2003,390,0.2,-1.23E+25,28.4,5,62
10/9/2003,405,0.12,-1.23E+25,28.3,6,31
10/9/2003,420,0.05,-1.23E+25,28.1,5,42
10/9/2003,435,0,-1.23E+25,27.9,5,40
10/9/2003,450,-0.03,-1.23E+25,27.5,3,18
10/9/2003,465,-0.04,-1.23E+25,26.7,4,50
10/9/2003,480,-0.02,-1.23E+25,27.5,4,52
10/9/2003,495,0.04,-1.23E+25,26.8,5,58
10/9/2003,510,0.13,-1.23E+25,26.7,6,31
10/9/2003,525,0.25,-1.23E+25,27.9,5,24
10/9/2003,540,0.37,-1.23E+25,27.7,6,38
10/9/2003,555,0.51,-1.23E+25,27.7,5,19
10/9/2003,570,0.65,-1.23E+25,27.8,3,73
10/9/2003,585,0.8,-1.23E+25,28,5,61
10/9/2003,600,0.95,-1.23E+25,28.1,5,62
10/9/2003,615,1.11,-1.23E+25,28.4,6,46
10/9/2003,630,1.24,-1.23E+25,28.3,6,61
10/9/2003,645,1.38,-1.23E+25,28.4,7,28
10/9/2003,660,1.51,-1.23E+25,28.5,5,52
10/9/2003,675,1.63,-1.23E+25,28.5,5,56
10/9/2003,690,1.74,-1.23E+25,-123456E,20   3,47
10/9/2003,705,1.84,-1.23E+25,-123456E,20   4,31
10/9/2003,720,1.94,-1.23E+25,-123456E,20   5,34
10/9/2003,735,2.01,-1.23E+25,29.5,7,32
10/9/2003,750,2.07,-1.23E+25,28.4,4,61
10/9/2003,765,2.11,24.9,28.4,5,314
10/9/2003,780,2.17,24.6,28.5,7,34
10/9/2003,795,2.2,25.8,28.5,4,12
10/9/2003,810,2.24,27.1,28.6,4,18
10/9/2003,825,2.24,27.9,28.7,5,21
10/9/2003,840,2.23,26.4,28.9,8,4
10/9/2003,855,2.19,24.5,29.1,8,24
10/9/2003,870,2.13,24.3,29.2,6,38
10/9/2003,885,2.06,25.9,29,4,303
10/9/2003,900,1.97,26.1,29,4,42
10/9/2003,915,1.89,24.3,29.2,6,23
10/9/2003,930,1.8,28,29.1,8,29
10/9/2003,945,1.69,27.9,29.1,7,34
10/9/2003,960,1.57,30,29.1,6,60
10/9/2003,975,1.46,30,29.1,9,28
10/9/2003,990,1.34,29.1,29.1,9,61
10/9/2003,1005,1.22,28.2,29,8,24
10/9/2003,1020,1.13,28.2,29,9,41
10/9/2003,1035,1.04,27.8,29.1,6,20
10/9/2003,1050,0.95,27.3,29.1,9,23
10/9/2003,1065,0.85,26.3,29.2,6,42
10/9/2003,1080,0.79,26.4,29.2,5,29
10/9/2003,1095,0.68,26,29.1,4,325
10/9/2003,1110,0.58,25.8,29.2,5,317
10/9/2003,1125,0.49,25.5,29.2,9,302
10/9/2003,1140,0.38,23.2,29.6,8,313
10/9/2003,1155,0.3,22.2,29.6,6,293
10/9/2003,1170,0.24,21.5,29.3,7,297
10/9/2003,1185,0.18,21.3,29.4,7,314
10/9/2003,1200,0.15,20.9,29.1,6,317
10/9/2003,1215,0.14,20.9,28.9,7,309
10/9/2003,1230,0.15,20.5,28.7,5,316
10/9/2003,1245,0.2,20.4,28.8,5,15
10/9/2003,1260,0.29,20.2,28.8,4,33
10/9/2003,1275,0.4,19.9,28.6,5,52
10/9/2003,1290,0.51,19.7,28.6,6,63
10/9/2003,1305,0.64,20.7,29,7,50
10/9/2003,1320,0.76,20.6,29,6,51
10/9/2003,1335,0.9,22.3,29.1,8,76
10/9/2003,1350,1.03,20.7,29,8,71
10/9/2003,1365,1.16,20.3,28.7,9,60
10/9/2003,1380,1.29,23.9,29.2,10,72
10/9/2003,1395,1.4,25.6,29.2,9,79
10/9/2003,1410,1.52,25.5,29.2,9,55
10/9/2003,1425,1.62,25.6,29.2,9,76
10/9/2003,1440,1.71,26.2,29.2,9,80
10/10/2003,15,1.8,27.8,29.3,9,65
10/10/2003,30,1.87,27.6,29.3,8,53
10/10/2003,45,1.93,27.1,29.2,9,64
10/10/2003,60,1.98,26,29.1,8,61
10/10/2003,75,2.04,26,29.1,8,56
10/10/2003,90,2.07,25.9,29,7,49
10/10/2003,105,2.09,25.4,28.9,7,44
10/10/2003,120,2.09,26.4,29.2,6,48
10/10/2003,135,2.09,26.1,29.2,6,50
10/10/2003,150,2.04,25.7,28.9,5,42
10/10/2003,165,1.98,25.6,28.8,5,61
10/10/2003,180,1.91,24.1,28.2,5,60
10/10/2003,195,1.81,27.5,29.2,6,45
10/10/2003,210,1.71,26.6,29,6,39
10/10/2003,225,1.59,27.6,29.2,6,46
10/10/2003,240,1.46,28.2,29.2,4,0
10/10/2003,255,1.33,28,29.2,5,5
10/10/2003,270,1.21,27.3,29.1,7,35
10/10/2003,285,1.09,27,29.1,6,58
10/10/2003,300,0.98,26.4,29,7,60
10/10/2003,315,0.87,26.6,29,6,51
10/10/2003,330,0.78,26.4,29,8,61
10/10/2003,345,0.64,25.7,28.8,7,70
10/10/2003,360,0.52,24.9,28.5,6,58
10/10/2003,375,0.38,24.4,28.5,7,83
10/10/2003,390,0.28,23.7,28.2,6,80
10/10/2003,405,0.18,22.8,28.1,7,95
10/10/2003,420,0.1,21.2,27.5,5,97
10/10/2003,435,0.03,20.5,27,5,44
10/10/2003,450,-0.04,20.4,27.2,4,41
10/10/2003,465,-0.09,20.1,26.7,5,52
10/10/2003,480,-0.13,20.6,27,3,42
10/10/2003,495,-0.16,20.2,26.7,4,62
10/10/2003,510,-0.17,20.2,26.6,4,50
10/10/2003,525,-0.16,19.9,26.7,5,29
10/10/2003,540,-0.08,19.6,26.7,3,28
10/10/2003,555,0.03,19.3,26.9,5,41
10/10/2003,570,0.15,18.9,27.1,6,53
10/10/2003,585,0.29,20.1,27.3,4,71
10/10/2003,600,0.42,20,27.4,3,70
10/10/2003,615,0.57,20.4,27.5,3,44
10/10/2003,630,0.74,22.6,28,3,79
10/10/2003,645,0.89,23.6,28.2,3,61
10/10/2003,660,1.05,24.2,28.3,3,45
10/10/2003,675,1.2,25,28.4,3,47
10/10/2003,690,1.33,25.4,28.4,3,21
10/10/2003,705,1.45,24.8,28.4,2,5
10/10/2003,720,1.56,24.8,28.4,4,38
10/10/2003,735,1.67,25.3,28.4,4,29
10/10/2003,750,1.77,25.4,28.4,1,303
10/10/2003,765,1.88,25.7,28.3,1,281
10/10/2003,780,1.97,25.6,28.4,2,42
10/10/2003,795,2.07,25.9,28.4,2,64
10/10/2003,810,2.14,26.2,28.4,5,26
10/10/2003,825,2.19,25.4,28.5,2,16
10/10/2003,840,2.24,26.9,28.5,1,133
10/10/2003,855,2.27,26.2,28.8,2,110
10/10/2003,870,2.27,25.1,29,2,199
10/10/2003,885,2.25,25.2,29,5,244
10/10/2003,900,2.2,25.2,29,6,239
10/10/2003,915,2.14,25.1,29.1,6,258
10/10/2003,930,2.07,25.5,29,8,246
10/10/2003,945,1.98,25.4,29.1,6,247
10/10/2003,960,1.88,25.8,29.1,8,264
10/10/2003,975,1.78,24.7,29.1,10,273
10/10/2003,990,1.67,25,29,7,272
10/10/2003,1005,1.56,25.2,29.1,7,273
10/10/2003,1020,1.45,26.2,29,7,273
10/10/2003,1035,1.33,25.1,29.2,8,278
10/10/2003,1050,1.24,25,29.1,9,268
10/10/2003,1065,1.15,24.6,29.2,8,264
10/10/2003,1080,1.08,24.4,29.3,8,281
10/10/2003,1095,1,24.1,29.3,7,290
10/10/2003,1110,0.92,24.1,29.3,6,289
10/10/2003,1125,0.85,24.5,29.2,6,279
10/10/2003,1140,0.77,24.1,29.3,6,274
10/10/2003,1155,0.69,24.2,29.2,8,284
10/10/2003,1170,0.63,23.9,29,7,280
10/10/2003,1185,0.56,23.9,29,5,292
10/10/2003,1200,0.49,23.9,29,5,293
10/10/2003,1215,0.45,23.8,28.8,5,314
10/10/2003,1230,0.42,23.9,28.8,5,319
10/10/2003,1245,0.42,23.6,28.7,4,47
10/10/2003,1260,0.43,23.6,28.7,3,13
10/10/2003,1275,0.52,23.4,28.6,3,5
10/10/2003,1290,0.62,23,28.5,4,32
10/10/2003,1305,0.72,22.2,28.7,5,23
10/10/2003,1320,0.84,22.5,28.7,5,49
10/10/2003,1335,0.95,23.9,28.8,5,46
10/10/2003,1350,1.08,24.3,28.9,5,61
10/10/2003,1365,1.2,24.6,29,5,7
10/10/2003,1380,1.32,22.6,28.6,5,18
10/10/2003,1395,1.43,22.1,28.4,5,62
10/10/2003,1410,1.54,23.2,28.7,6,54
10/10/2003,1425,1.64,27,29.1,8,81
10/10/2003,1440,1.74,26.4,29.1,6,93
10/11/2003,15,1.83,26.2,29,7,78
10/11/2003,30,1.92,29.5,29.1,9,94
10/11/2003,45,1.99,27.4,29,10,83
10/11/2003,60,2.05,27.9,29,9,94
10/11/2003,75,2.11,28.8,29,9,88
10/11/2003,90,2.14,29,29,9,90
10/11/2003,105,2.17,29.1,29,8,70
10/11/2003,120,2.18,29.1,29,9,75
10/11/2003,135,2.19,27.8,29,9,89
10/11/2003,150,2.17,27.5,28.9,8,98
10/11/2003,165,2.13,27.6,28.9,7,99
10/11/2003,180,2.07,27.6,28.9,7,91
10/11/2003,195,2,27.9,28.9,8,85
10/11/2003,210,1.91,28.9,29,8,101
10/11/2003,225,1.83,28.5,29,7,98
10/11/2003,240,1.73,28.5,29,6,98
10/11/2003,255,1.62,28.9,29,6,97
10/11/2003,270,1.5,28.6,29,6,99
10/11/2003,285,1.37,29.1,29,5,118
10/11/2003,300,1.25,28.8,29,6,99
10/11/2003,315,1.13,28.2,29,7,85
10/11/2003,330,1.02,28.1,28.9,8,68
10/11/2003,345,0.91,27.4,28.8,7,73
10/11/2003,360,0.82,26.7,28.6,6,73
10/11/2003,375,0.69,26.3,28.5,8,77
10/11/2003,390,0.55,25.1,28.4,6,54
10/11/2003,405,0.44,23.6,28.1,8,76
10/11/2003,420,0.31,23.1,28,7,98
10/11/2003,435,0.21,21.4,27.8,8,95
10/11/2003,450,0.12,21.1,27.3,8,99
10/11/2003,465,0.03,21,27.2,7,105
10/11/2003,480,-0.05,21.1,27.2,6,104
10/11/2003,495,-0.12,20.9,27,7,97
10/11/2003,510,-0.18,20.9,27,6,87
10/11/2003,525,-0.21,20.9,27,5,61
10/11/2003,540,-0.24,21,27.2,6,81
10/11/2003,555,-0.23,20.9,27.3,6,112
10/11/2003,570,-0.17,20.4,27.4,6,115
10/11/2003,585,-0.05,19.8,27.6,7,99
10/11/2003,600,0.07,19.8,27.7,6,121
10/11/2003,615,0.2,22.4,28,6,132
10/11/2003,630,0.35,21.9,28,7,124
10/11/2003,645,0.48,21.1,28,5,140
10/11/2003,660,0.62,23.5,28.2,7,153
10/11/2003,675,0.76,23.6,28.2,6,145
10/11/2003,690,0.91,23.7,28.3,5,172
10/11/2003,705,1.06,24.1,28.3,8,161
10/11/2003,720,1.2,24.4,28.4,8,178
10/11/2003,735,1.32,24.6,28.4,9,194
10/11/2003,750,1.43,24.8,28.4,5,175
10/11/2003,765,1.54,24.7,28.4,9,204
10/11/2003,780,1.65,25,28.4,8,203
10/11/2003,795,1.76,24.9,-123456E,20   7,181
10/11/2003,810,1.87,24.1,-123456E,20   9,189
10/11/2003,825,1.97,25.7,28.5,8,225
10/11/2003,840,2.06,25.3,28.6,9,220
10/11/2003,855,2.14,25.8,28.6,9,208
10/11/2003,870,2.2,25.8,28.9,9,219
10/11/2003,885,2.23,25.3,29.2,8,240
10/11/2003,900,2.24,25.3,29.2,10,250
10/11/2003,915,2.22,25.1,29.2,11,243
10/11/2003,930,2.16,24.8,29.2,8,214
10/11/2003,945,2.09,24.8,29.2,9,209
10/11/2003,960,2.01,25,29.2,9,225
10/11/2003,975,1.91,24.9,29.2,8,254
10/11/2003,990,1.83,24.5,29.1,9,234
10/11/2003,1005,1.75,24.5,29,8,251
10/11/2003,1020,1.68,24.3,29,8,241
10/11/2003,1035,1.6,24.3,29,8,250
10/11/2003,1050,1.5,25,29.1,6,249
10/11/2003,1065,1.41,24.5,29.1,9,247
10/11/2003,1080,1.33,24.7,29.1,7,262
10/11/2003,1095,1.27,24.8,29,6,281
10/11/2003,1110,1.2,24.4,29,7,262
10/11/2003,1125,1.13,24.3,28.9,5,242
10/11/2003,1140,1.07,24.3,29,6,240
10/11/2003,1155,1.01,24.4,28.9,4,247
10/11/2003,1170,0.96,24.7,29,5,240
10/11/2003,1185,0.91,24.2,28.8,4,283
10/11/2003,1200,0.87,24.1,28.7,4,278
10/11/2003,1215,0.83,24.1,28.7,3,307
10/11/2003,1230,0.81,24,28.8,3,314
10/11/2003,1245,0.79,23.8,28.7,1,17
10/11/2003,1260,0.79,24.7,28.9,2,0
10/11/2003,1275,0.79,24.5,28.9,1,295
10/11/2003,1290,0.79,24.5,28.9,1,296
10/11/2003,1305,0.83,24.3,28.9,1,49
10/11/2003,1320,0.94,24.1,28.8,2,62
10/11/2003,1335,1.04,24,28.7,2,132
10/11/2003,1350,1.15,23.8,28.7,1,203
10/11/2003,1365,1.27,25.4,28.8,2,170
10/11/2003,1380,1.38,26.8,29,1,162
10/11/2003,1395,1.5,24,28.6,1,161
10/11/2003,1410,1.62,22.8,28.6,1,39
10/11/2003,1425,1.73,23.5,28.8,1,69
10/11/2003,1440,1.84,23.1,28.7,1,61
10/12/2003,15,1.93,29.1,29,1,25
10/12/2003,30,2.02,28.9,29,2,50
10/12/2003,45,2.1,23.9,28.6,4,36
10/12/2003,60,2.16,29.7,29,3,43
10/12/2003,75,2.22,29.3,29,5,51
10/12/2003,90,2.26,29.7,29,5,67
10/12/2003,105,2.28,29.4,29,6,89
10/12/2003,120,2.31,29.5,29,6,75
10/12/2003,135,2.32,28.6,29,5,64
10/12/2003,150,2.33,29.9,29,6,83
10/12/2003,165,2.33,27.7,28.7,5,90
10/12/2003,180,2.3,28,28.7,6,101
10/12/2003,195,2.25,27.7,28.7,6,110
10/12/2003,210,2.18,27.9,28.8,5,104
10/12/2003,225,2.11,29,28.9,3,96
10/12/2003,240,2.02,29.9,29,3,117
10/12/2003,255,1.93,29.9,28.9,2,115
10/12/2003,270,1.83,29.8,28.9,2,113
10/12/2003,285,1.72,29.8,28.9,4,105
10/12/2003,300,1.58,29.7,28.9,3,92
10/12/2003,315,1.46,29.8,28.9,2,122
10/12/2003,330,1.33,29.8,28.9,2,145
10/12/2003,345,1.22,29.5,28.9,4,148
10/12/2003,360,1.11,28.9,28.8,4,137
10/12/2003,375,1.02,28.1,28.6,3,168
10/12/2003,390,0.91,26.1,28.4,4,133
10/12/2003,405,0.82,26,28.5,4,143
10/12/2003,420,0.7,23.3,28.1,5,131
10/12/2003,435,0.57,24,28.3,5,152
10/12/2003,450,0.44,22.8,28.1,6,151
10/12/2003,465,0.32,23.1,28.2,4,123
10/12/2003,480,0.22,23.3,28.1,4,154
10/12/2003,495,0.12,22.8,28.1,4,142
10/12/2003,510,0.04,22.6,28,3,131
10/12/2003,525,-0.05,21.9,27.9,3,135
10/12/2003,540,-0.11,21.4,27.5,5,158
10/12/2003,555,-0.17,21.4,27.6,4,126
10/12/2003,570,-0.2,21.4,27.8,4,131
10/12/2003,585,-0.22,21.3,28,5,154
10/12/2003,600,-0.22,21.1,28.2,5,199
10/12/2003,615,-0.2,20.7,28.4,4,190
10/12/2003,630,-0.07,20.2,28.4,7,194
10/12/2003,645,0.06,20,28.4,8,197
10/12/2003,660,0.19,19.9,28.6,8,220
10/12/2003,675,0.32,21,28.6,8,187
10/12/2003,690,0.47,21.1,28.6,9,184
10/12/2003,705,0.61,23,28.7,6,220
10/12/2003,720,0.75,23.8,28.7,6,211
10/12/2003,735,0.89,24,28.8,5,231
10/12/2003,750,1.04,24.2,28.8,8,184
10/12/2003,765,1.18,24.6,28.9,8,237
10/12/2003,780,1.31,24.5,29,9,233
10/12/2003,795,1.43,24.5,29.1,9,218
10/12/2003,810,1.53,24.9,29,9,234
10/12/2003,825,1.64,25,29,10,238
10/12/2003,840,1.73,24.6,29.8,11,223
10/12/2003,855,1.81,24.9,29.6,9,215
10/12/2003,870,1.9,25,29.9,10,217
10/12/2003,885,1.96,25.2,29.8,8,237
10/12/2003,900,2,25.4,29.9,8,227
10/12/2003,915,2.04,25.5,30,8,239
10/12/2003,930,2.05,25.4,30.1,10,227
10/12/2003,945,2.05,25.2,30.2,8,241
10/12/2003,960,2.02,25.2,30.3,10,225
10/12/2003,975,1.97,25.3,30.3,8,213
10/12/2003,990,1.92,25.2,30.4,8,215
10/12/2003,1005,1.84,25.1,30.4,9,236
10/12/2003,1020,1.74,24.9,30.4,6,217
10/12/2003,1035,1.65,24.8,30.4,8,236
10/12/2003,1050,1.55,24.9,30.3,8,212
10/12/2003,1065,1.45,25,30.4,6,224
10/12/2003,1080,1.36,24.6,30.2,8,229
10/12/2003,1095,1.28,24.9,30.2,6,243
10/12/2003,1110,1.2,24.6,30,4,255
10/12/2003,1125,1.13,24.5,29.9,5,244
10/12/2003,1140,1.06,24.5,29.9,4,251
10/12/2003,1155,1,24.3,29.8,4,266
10/12/2003,1170,0.95,24.2,29.7,4,243
10/12/2003,1185,0.89,24.1,29.6,6,232
10/12/2003,1200,0.83,24.1,29.6,7,219
10/12/2003,1215,0.78,24,29.5,6,238
10/12/2003,1230,0.72,23.8,29.6,6,221
10/12/2003,1245,0.67,23.6,29.5,6,232
10/12/2003,1260,0.65,23.1,29.4,4,218
10/12/2003,1275,0.65,23,29.6,5,207
10/12/2003,1290,0.65,23.7,29.6,6,209
10/12/2003,1305,0.73,23.8,29.6,5,199
10/12/2003,1320,0.82,23.9,29.7,7,220
10/12/2003,1335,0.93,21.8,29.1,7,200
10/12/2003,1350,1.03,21.2,29,5,210
10/12/2003,1365,1.14,21.8,29.2,6,210
10/12/2003,1380,1.24,21,28.9,5,206
10/12/2003,1395,1.33,22.6,29.3,6,212
10/12/2003,1410,1.42,22,29,4,215
10/12/2003,1425,1.51,22.7,29.2,5,226
10/12/2003,1440,1.6,23.6,29.5,4,211
10/13/2003,15,1.69,25.1,29.8,5,224
10/13/2003,30,1.76,25.2,29.8,6,201
10/13/2003,45,1.84,27.1,29.8,4,211
10/13/2003,60,1.92,27.6,29.8,5,233
10/13/2003,75,1.98,26.3,29.8,4,212
10/13/2003,90,2.03,25.2,29.8,5,215
10/13/2003,105,2.08,25.2,29.7,5,220
10/13/2003,120,2.11,25.3,29.5,5,236
10/13/2003,135,2.13,25.3,29.4,4,228
10/13/2003,150,2.15,25.6,29.4,4,72
10/13/2003,165,2.16,25.3,29.3,5,85
10/13/2003,180,2.16,25.5,29.4,7,68
10/13/2003,195,2.14,25.8,29.3,7,102
10/13/2003,210,2.12,25.9,29.2,5,102
10/13/2003,225,2.08,25.8,29.3,5,92
10/13/2003,240,2.02,25.8,29.3,5,105
10/13/2003,255,1.96,26.9,29.4,7,119
10/13/2003,270,1.87,28.6,29.6,4,125
10/13/2003,285,1.78,27.8,29.5,5,110
10/13/2003,300,1.67,28.3,29.6,4,81
10/13/2003,315,1.55,28.4,29.6,4,91
10/13/2003,330,1.43,28.4,29.6,5,51
10/13/2003,345,1.31,27.9,29.6,4,93
10/13/2003,360,1.19,27.8,29.6,5,89
10/13/2003,375,1.09,27.6,29.5,5,98
10/13/2003,390,1,27,29.5,3,98
10/13/2003,405,0.91,26.3,29.4,4,90
10/13/2003,420,0.81,26,29.3,5,94
10/13/2003,435,0.7,24.3,29,5,73
10/13/2003,450,0.6,23.9,29,5,81
10/13/2003,465,0.47,23.3,29,5,88
10/13/2003,480,0.34,23.2,29,6,107
10/13/2003,495,0.24,23.2,29,5,90
10/13/2003,510,0.14,23,28.9,5,106
10/13/2003,525,0.04,22.1,28.8,4,114
10/13/2003,540,-0.02,20.8,28.2,4,135
10/13/2003,555,-0.1,20.5,28.1,5,132
10/13/2003,570,-0.17,20.5,28.3,6,130
10/13/2003,585,-0.22,20.6,28.5,5,151
10/13/2003,600,-0.27,20.6,28.7,6,166
10/13/2003,615,-0.29,20.6,28.8,6,145
10/13/2003,630,-0.29,20.5,28.9,4,166
10/13/2003,645,-0.28,20.3,29.2,5,165
10/13/2003,660,-0.24,19.8,29.4,6,197
10/13/2003,675,-0.12,19.3,29.4,7,199
10/13/2003,690,-0.02,19.1,29.5,8,212
10/13/2003,705,0.1,19.7,29.6,9,212
10/13/2003,720,0.24,19.7,29.7,8,213
10/13/2003,735,0.37,19.9,29.7,11,210
10/13/2003,750,0.52,21.2,29.6,13,222
10/13/2003,765,0.65,22.7,29.5,12,218
10/13/2003,780,0.8,22.3,29.5,18,228
10/13/2003,795,0.93,21.9,29.6,18,240
10/13/2003,810,1.04,23.6,29.5,11,265
10/13/2003,825,1.14,23.7,29.5,11,255
10/13/2003,840,1.24,23.9,29.5,8,256
10/13/2003,855,1.33,24,29.4,8,241
10/13/2003,870,1.42,24.1,29.4,12,234
10/13/2003,885,1.49,24,29.4,15,214
10/13/2003,900,1.57,24.1,29.4,14,233
10/13/2003,915,1.65,24.1,29.5,19,226
10/13/2003,930,1.72,24.3,29.4,18,225
10/13/2003,945,1.78,24.7,29.4,18,216
10/13/2003,960,1.82,24.6,29.4,16,198
10/13/2003,975,1.81,25,29.4,12,196
10/13/2003,990,1.78,24.6,29.3,7,178
10/13/2003,1005,1.72,24.4,29.3,13,202
10/13/2003,1020,1.64,24.3,29.3,10,211
10/13/2003,1035,1.56,24.2,29.4,9,211
10/13/2003,1050,1.49,24,29.3,9,222
10/13/2003,1065,1.42,24.1,29.3,7,224
10/13/2003,1080,1.36,23.8,29.3,5,186
10/13/2003,1095,1.3,24,29.3,5,206
10/13/2003,1110,1.24,23.8,29.3,9,209
10/13/2003,1125,1.2,23.8,29.3,10,206
10/13/2003,1140,1.17,23.6,29.3,10,208
10/13/2003,1155,1.13,22.9,29.1,9,213
10/13/2003,1170,1.08,22.5,28.9,8,207
10/13/2003,1185,1.04,22.5,28.8,10,200
10/13/2003,1200,1,22.5,28.8,13,198
10/13/2003,1215,0.97,22.6,28.8,13,216
10/13/2003,1230,0.95,22.5,28.7,13,208
10/13/2003,1245,0.93,22.5,28.7,12,203
10/13/2003,1260,0.93,22.5,28.7,13,220
10/13/2003,1275,0.93,22.4,28.7,13,227
10/13/2003,1290,0.93,22.4,28.6,12,217
10/13/2003,1305,0.95,21.8,28.8,10,209
10/13/2003,1320,0.98,21.6,28.8,9,237
10/13/2003,1335,1.02,21.6,28.8,9,228
10/13/2003,1350,1.04,21.6,28.8,9,224
10/13/2003,1365,1.1,21.8,28.7,9,217
10/13/2003,1380,1.15,21.7,28.7,10,207
10/13/2003,1395,1.22,22.3,28.8,7,216
10/13/2003,1410,1.28,22.3,28.7,8,228
10/13/2003,1425,1.35,22.6,28.7,9,223
10/13/2003,1440,1.42,22.8,28.7,9,209
10/14/2003,15,1.5,22.9,28.7,8,211
10/14/2003,30,1.59,23.6,28.8,8,210
10/14/2003,45,1.67,23.8,28.8,7,191
10/14/2003,60,1.75,24.1,28.9,9,193
10/14/2003,75,1.84,24,28.8,7,192
10/14/2003,90,1.91,24.3,28.8,8,196
10/14/2003,105,1.97,24.5,28.8,6,194
10/14/2003,120,2.02,24.8,28.8,8,193
10/14/2003,135,2.07,25.2,28.9,7,195
10/14/2003,150,2.1,25.3,28.8,6,201
10/14/2003,165,2.12,26,29,7,199
10/14/2003,180,2.13,26.1,28.9,6,205
10/14/2003,195,2.12,26.1,28.8,7,207
10/14/2003,210,2.12,26.2,28.9,7,214
10/14/2003,225,2.1,25.6,28.8,7,217
10/14/2003,240,2.08,25.1,28.6,7,203
10/14/2003,255,2.04,24.6,28.3,3,252
10/14/2003,270,2.01,24.9,28.5,11,224
10/14/2003,285,1.95,25.1,28.7,8,196
10/14/2003,300,1.89,24.7,28.4,8,230
10/14/2003,315,1.82,24.5,28.5,10,238
10/14/2003,330,1.71,24.4,28.6,11,228
10/14/2003,345,1.62,24.5,28.5,12,234
10/14/2003,360,1.51,24.2,28.5,11,227
10/14/2003,375,1.39,23.8,28.5,10,237
10/14/2003,390,1.29,23.8,28.4,14,236
10/14/2003,405,1.18,23.8,28.4,12,230
10/14/2003,420,1.07,23.7,28.3,12,239
10/14/2003,435,0.98,23.7,28.3,12,227
10/14/2003,450,0.88,23.7,28.2,12,240
10/14/2003,465,0.79,23.7,28.2,12,238
10/14/2003,480,0.67,23.6,28.1,14,238
10/14/2003,495,0.57,23.6,28.1,11,240
10/14/2003,510,0.46,23.5,28.1,9,240
10/14/2003,525,0.34,23.3,28.1,10,237
10/14/2003,540,0.25,23,28.1,13,252
10/14/2003,555,0.15,22.7,28.1,13,234
10/14/2003,570,0.06,22.6,28.2,11,224
10/14/2003,585,0,22.3,28.3,12,231
10/14/2003,600,-0.07,22,28.3,11,231
10/14/2003,615,-0.12,21.6,28.4,13,239
10/14/2003,630,-0.16,21.1,28.5,12,235
10/14/2003,645,-0.18,20.7,28.7,12,225
10/14/2003,660,-0.18,20.1,28.8,14,235
10/14/2003,675,-0.18,19.2,29,13,238
10/14/2003,690,-0.14,18.7,29.1,13,228
10/14/2003,705,-0.01,18.7,29.1,17,244
10/14/2003,720,0.1,18.4,29.1,15,257
10/14/2003,735,0.2,19.4,29.1,15,235
10/14/2003,750,0.31,20.3,29.1,16,243
10/14/2003,765,0.42,19.4,29.4,15,236
10/14/2003,780,0.54,20.3,29.3,15,242
10/14/2003,795,0.66,20.5,29.4,14,243
10/14/2003,810,0.78,21.3,29.2,16,242
10/14/2003,825,0.89,22.1,29.3,15,236
10/14/2003,840,0.99,22.4,29.3,17,255
10/14/2003,855,1.08,22.6,29.3,15,239
10/14/2003,870,1.17,22.9,29.4,16,253
10/14/2003,885,1.24,23.2,29.4,15,248
10/14/2003,900,1.31,23.4,29.4,16,244
10/14/2003,915,1.38,23.4,29.5,14,252
10/14/2003,930,1.45,22.8,29.6,18,247
10/14/2003,945,1.5,22.9,29.6,16,259
10/14/2003,960,1.56,23.7,29.6,18,254
10/14/2003,975,1.62,23.8,29.6,17,240
10/14/2003,990,1.67,24.1,29.6,14,240
10/14/2003,1005,1.71,24.1,29.7,16,237
10/14/2003,1020,1.74,24.3,29.8,17,237
10/14/2003,1035,1.75,24.5,29.8,17,244
10/14/2003,1050,1.75,24.5,29.8,15,241
10/14/2003,1065,1.74,24.6,29.8,20,264
10/14/2003,1080,1.71,24.6,29.8,17,261
10/14/2003,1095,1.67,24.5,29.8,15,244
10/14/2003,1110,1.63,24.5,29.8,13,265
10/14/2003,1125,1.56,24.4,29.7,14,273
10/14/2003,1140,1.49,24.3,29.6,13,279
10/14/2003,1155,1.43,24.3,29.5,11,273
10/14/2003,1170,1.37,24.5,29.5,11,286
10/14/2003,1185,1.32,24.3,29.4,8,275
10/14/2003,1200,1.26,24.2,29.3,8,284
10/14/2003,1215,1.21,23.9,29.2,8,273
10/14/2003,1230,1.14,23.8,29.2,7,277
10/14/2003,1245,1.12,23.4,29.1,14,267
10/14/2003,1260,1.07,23.3,29.1,14,264
10/14/2003,1275,1.09,23.2,29,11,260
10/14/2003,1290,1.07,23.1,29,10,282
10/14/2003,1305,1.05,22.8,29,9,286
10/14/2003,1320,1.02,22.4,28.9,7,277
10/14/2003,1335,0.99,22.2,29,5,291
10/14/2003,1350,0.98,22,29,5,278
10/14/2003,1365,0.99,22.7,29,4,297
10/14/2003,1380,1.05,23.4,29.4,4,304
10/14/2003,1395,1.12,23.3,29.3,5,291
10/14/2003,1410,1.19,23,29.3,5,291
10/14/2003,1425,1.28,22.9,29.1,4,284
10/14/2003,1440,1.36,24,29.2,4,283
10/15/2003,15,1.43,25.2,29.2,3,276
10/15/2003,30,1.5,25,29.2,5,274
10/15/2003,45,1.56,25,29.2,6,279
10/15/2003,60,1.64,25.1,29.2,6,285
10/15/2003,75,1.72,25.1,29.2,6,290
10/15/2003,90,1.81,24.5,29.1,5,289
10/15/2003,105,1.9,24.8,29.1,5,290
10/15/2003,120,1.97,24.5,28.9,4,309
10/15/2003,135,2.05,24.7,28.8,5,314
10/15/2003,150,2.11,25.1,28.9,5,296
10/15/2003,165,2.15,25.6,29,5,303
10/15/2003,180,2.17,25.6,28.8,5,283
10/15/2003,195,2.19,25.8,28.8,5,283
10/15/2003,210,2.19,25.7,28.8,5,272
10/15/2003,225,2.2,25.6,28.8,4,273
10/15/2003,240,2.19,25.6,28.7,5,313
10/15/2003,255,2.17,25.6,28.6,4,289
10/15/2003,270,2.14,25.6,28.7,8,291
10/15/2003,285,2.09,25.4,28.5,8,309
10/15/2003,300,2.02,25.4,28.5,8,314
10/15/2003,315,1.93,25.2,28.5,8,14
10/15/2003,330,1.84,24.6,28.5,8,323
10/15/2003,345,1.73,24.7,28.6,7,6
10/15/2003,360,1.63,24.7,28.6,8,0
10/15/2003,375,1.51,25.1,28.6,5,0
10/15/2003,390,1.39,24.8,28.6,5,312
10/15/2003,405,1.27,24.8,28.6,5,7
10/15/2003,420,1.17,24.8,28.6,4,15
10/15/2003,435,1.05,24.1,28.5,5,1
10/15/2003,450,0.96,24.6,28.6,6,20
10/15/2003,465,0.85,24.4,28.6,5,32
10/15/2003,480,0.75,24,28.5,4,25
10/15/2003,495,0.63,23.1,28,4,323
10/15/2003,510,0.51,22.8,27.9,6,79
10/15/2003,525,0.38,22.6,27.9,5,34
10/15/2003,540,0.28,22.6,27.9,6,19
10/15/2003,555,0.17,22.6,28,7,20
10/15/2003,570,0.06,22.7,28.1,9,32
10/15/2003,585,-0.02,22.9,28.2,8,14
10/15/2003,600,-0.09,22.8,28.2,12,300
10/15/2003,615,-0.18,22.6,28.2,8,20
10/15/2003,630,-0.26,22.6,28.2,7,21
10/15/2003,645,-0.31,22.6,28.4,7,6
10/15/2003,660,-0.41,22.4,28.4,7,27
10/15/2003,675,-0.47,22.4,28.4,10,23
10/15/2003,690,-0.51,22.2,28.6,9,20
10/15/2003,705,-0.51,21.7,28.7,8,109
10/15/2003,720,-0.51,20.9,28.9,6,147
10/15/2003,735,-0.49,20.1,29.1,5,69
10/15/2003,750,-0.42,19.9,29.3,9,48
10/15/2003,765,-0.32,20,29.4,7,44
10/15/2003,780,-0.22,20.6,29.4,5,19
10/15/2003,795,-0.13,22.2,29.3,5,51
10/15/2003,810,-0.02,21.5,29.4,4,12
10/15/2003,825,0.07,21.7,29.4,4,309
10/15/2003,840,0.17,21.8,29.4,3,29
10/15/2003,855,0.28,21.9,29.3,8,287
10/15/2003,870,0.36,22.1,29.3,3,40
10/15/2003,885,0.45,22.1,29.4,6,46
10/15/2003,900,0.53,22.1,29.3,5,92
10/15/2003,915,0.6,22.2,29.2,7,115
10/15/2003,930,0.67,22.1,29.3,7,70
10/15/2003,945,0.72,22.1,29.3,5,53
10/15/2003,960,0.78,22.2,29.4,3,83
10/15/2003,975,0.82,22.2,29.3,3,56
10/15/2003,990,0.86,22.2,29.3,4,75
10/15/2003,1005,0.88,22.2,29.4,2,94
10/15/2003,1020,0.91,22.2,29.4,5,87
10/15/2003,1035,0.93,22.2,29.4,6,104
10/15/2003,1050,0.95,22.3,29.4,5,305
10/15/2003,1065,0.98,22.3,29.4,4,28
10/15/2003,1080,1.02,22.2,29.4,4,24
10/15/2003,1095,1.05,22.5,29.3,5,30
10/15/2003,1110,1.09,22.9,29.3,3,326
10/15/2003,1125,1.13,23.1,29.3,8,308
10/15/2003,1140,1.15,23.4,29.2,7,297
10/15/2003,1155,1.16,23.1,29.3,7,289
10/15/2003,1170,1.16,23.2,29.3,7,294
10/15/2003,1185,1.14,22.1,29.6,10,309
10/15/2003,1200,1.1,22.7,29.4,8,27
10/15/2003,1215,1.05,22.4,29.4,7,36
10/15/2003,1230,0.99,22.4,29.4,7,175
10/15/2003,1245,0.93,23.6,29.3,9,32
10/15/2003,1260,0.91,24,29.3,9,37
10/15/2003,1275,0.86,24,29.3,8,49
10/15/2003,1290,0.84,24.4,29.3,10,47
10/15/2003,1305,0.82,24,29.3,8,48
10/15/2003,1320,0.8,23.8,29.3,11,49
10/15/2003,1335,0.76,23.8,29.3,10,55
10/15/2003,1350,0.72,23.2,29.2,11,60
10/15/2003,1365,0.72,22.9,28.8,14,65
10/15/2003,1380,0.7,22.8,28.6,12,63
10/15/2003,1395,0.68,23.1,28.5,13,68
10/15/2003,1410,0.68,22.7,28.4,12,76
10/15/2003,1425,0.68,22.6,27.9,11,73
10/15/2003,1440,0.68,23,28.3,11,51
10/16/2003,15,0.7,23,28.2,12,62
10/16/2003,30,0.76,23,27.9,12,55
10/16/2003,45,0.83,23.2,28.1,10,61
10/16/2003,60,0.89,28.8,29,12,47
10/16/2003,75,0.98,29,28.8,11,81
10/16/2003,90,1.06,29.1,29,11,61
10/16/2003,105,1.14,29.2,29.1,13,55
10/16/2003,120,1.22,24,27.2,11,57
10/16/2003,135,1.28,23.2,26.7,11,43
10/16/2003,150,1.33,23,26.7,12,55
10/16/2003,165,1.37,23.1,26.8,15,38
10/16/2003,180,1.41,24.2,28.3,13,48
10/16/2003,195,1.45,24.1,27.8,13,68
10/16/2003,210,1.47,26.2,27.7,12,51
10/16/2003,225,1.48,25.3,27.5,8,58
10/16/2003,240,1.49,26,27.7,11,56
10/16/2003,255,1.48,27.2,28.2,11,60
10/16/2003,270,1.46,25.7,28,12,41
10/16/2003,285,1.43,28.3,28.2,13,55
10/16/2003,300,1.4,28.4,28.5,11,37
10/16/2003,315,1.34,30.4,28.9,10,51
10/16/2003,330,1.29,31.1,29.1,11,44
10/16/2003,345,1.22,31.2,29.1,12,47
10/16/2003,360,1.15,31.1,29.1,11,56
10/16/2003,375,1.07,31.2,29.1,12,60
10/16/2003,390,1,31.4,29.2,13,52
10/16/2003,405,0.93,31.5,29.2,13,35
10/16/2003,420,0.86,31.6,29.2,12,47
10/16/2003,435,0.78,31.5,29.2,11,45
10/16/2003,450,0.69,31.6,29.1,13,60
10/16/2003,465,0.61,31.5,29.1,10,63
10/16/2003,480,0.52,31.1,28.8,12,61
10/16/2003,495,0.42,31,28.7,12,46
10/16/2003,510,0.33,30.9,28.6,13,52
10/16/2003,525,0.25,30.5,28,11,59
10/16/2003,540,0.16,30.7,28.2,12,59
10/16/2003,555,0.06,30.7,28.1,13,60
10/16/2003,570,-0.02,30.3,28.2,11,74
10/16/2003,585,-0.09,30.8,28.2,11,60
10/16/2003,600,-0.17,29.7,27.5,10,55
10/16/2003,615,-0.24,28,26.7,10,69
10/16/2003,630,-0.3,27,26.6,13,93
10/16/2003,645,-0.38,26.2,26.7,13,73
10/16/2003,660,-0.43,25.4,26.7,14,80
10/16/2003,675,-0.49,25.6,27,15,95
10/16/2003,690,-0.53,25.8,27.1,18,65
10/16/2003,705,-0.56,25.1,27,16,107
10/16/2003,720,-0.57,24.7,27.2,14,80
10/16/2003,735,-0.57,24.2,27.2,18,110
10/16/2003,750,-0.55,23.8,27.2,13,93
10/16/2003,765,-0.52,23.4,27.2,16,79
10/16/2003,780,-0.46,23.4,27.3,15,93
10/16/2003,795,-0.4,22.6,27.4,16,67
10/16/2003,810,-0.35,22.7,27.5,15,98
10/16/2003,825,-0.25,22.7,27.8,18,91
10/16/2003,840,-0.18,23.6,28.1,15,98
10/16/2003,855,-0.08,21.6,27.9,14,100
10/16/2003,870,0,21.7,28.1,15,102
10/16/2003,885,0.1,22.2,28,8,129
10/16/2003,900,0.2,22.5,28,10,134
10/16/2003,915,0.28,23.9,28.1,12,81
10/16/2003,930,0.35,24.4,28.2,14,100
10/16/2003,945,0.46,24.6,28.1,14,82
10/16/2003,960,0.52,24.4,28,12,106
10/16/2003,975,0.59,24.6,28,10,82
10/16/2003,990,0.66,24.8,28,13,78
10/16/2003,1005,0.73,24.8,27.8,14,83
10/16/2003,1020,0.79,24.8,27.8,9,94
10/16/2003,1035,0.86,24.8,27.8,13,88
10/16/2003,1050,0.91,24.8,27.8,9,83
10/16/2003,1065,0.96,24.8,27.7,13,90
10/16/2003,1080,1,25,27.7,11,99
10/16/2003,1095,1.04,25.1,27.7,10,58
10/16/2003,1110,1.07,25.3,27.6,15,58
10/16/2003,1125,1.08,25.3,27.5,13,64
10/16/2003,1140,1.09,25.3,27.3,12,63
10/16/2003,1155,1.1,25.3,27.3,11,54
10/16/2003,1170,1.08,25.1,27.4,15,64
10/16/2003,1185,1.06,25.1,27.4,14,68
10/16/2003,1200,1.04,25.2,27.4,12,74
10/16/2003,1215,1.02,25.3,27.3,11,71
10/16/2003,1230,0.99,25.2,27.3,11,61
10/16/2003,1245,0.97,25,27.2,11,62
10/16/2003,1260,0.94,25.1,27.1,11,68
10/16/2003,1275,0.93,24.9,26.8,10,70
10/16/2003,1290,0.92,24.8,26.7,10,77
10/16/2003,1305,0.89,24.8,26.6,10,95
10/16/2003,1320,0.87,24.7,26.5,10,76
10/16/2003,1335,0.85,24.7,26.5,11,62
10/16/2003,1350,0.85,24.8,26.5,10,71
10/16/2003,1365,0.83,24.9,26.5,12,76
10/16/2003,1380,0.84,24.9,26.4,9,59
10/16/2003,1395,0.84,24.9,26.4,10,79
10/16/2003,1410,0.86,24.9,26.4,8,77
10/16/2003,1425,0.93,24.8,26.4,6,40
10/16/2003,1440,0.97,24.8,26.3,8,54
10/17/2003,15,1.03,24.8,26.3,7,52
10/17/2003,30,1.08,24.8,26.3,6,36
10/17/2003,45,1.11,24.7,26.3,7,51
10/17/2003,60,1.14,24.7,26.2,5,43
10/17/2003,75,1.16,24.7,26.2,8,49
10/17/2003,90,1.19,24.5,26.3,6,30
10/17/2003,105,1.23,24.1,26.4,7,39
10/17/2003,120,1.28,24,26.4,7,53
10/17/2003,135,1.34,24.7,26.6,7,34
10/17/2003,150,1.39,24.8,26.6,7,39
10/17/2003,165,1.43,24.6,26.4,7,37
10/17/2003,180,1.48,24.2,26.2,6,46
10/17/2003,195,1.52,24.2,26.5,6,34
10/17/2003,210,1.55,24,27,6,36
10/17/2003,225,1.57,25.5,27.1,4,30
10/17/2003,240,1.59,30.5,27.4,6,33
10/17/2003,255,1.59,31.6,27.6,7,45
10/17/2003,270,1.6,31.6,27.7,7,49
10/17/2003,285,1.61,31.5,27.5,6,34
10/17/2003,300,1.63,30.1,27.4,8,8
10/17/2003,315,1.66,29.6,27.6,8,7
10/17/2003,330,1.68,28.1,27.1,6,3
10/17/2003,345,1.68,31.4,27.5,7,38
10/17/2003,360,1.68,31.8,27.6,6,45
10/17/2003,375,1.67,31.8,27.6,6,53
10/17/2003,390,1.64,31.8,27.6,6,39
10/17/2003,405,1.6,31.9,27.6,5,55
10/17/2003,420,1.56,31.9,27.6,7,73
10/17/2003,435,1.5,32,27.6,8,62
10/17/2003,450,1.44,32.1,27.6,8,54
10/17/2003,465,1.37,32.1,27.6,9,74
10/17/2003,480,1.3,32,27.6,8,52
10/17/2003,495,1.22,32,27.6,9,51
10/17/2003,510,1.14,32,27.6,8,56
10/17/2003,525,1.07,31.9,27.7,8,63
10/17/2003,540,0.98,31.8,27.7,7,60
10/17/2003,555,0.91,31.8,27.7,6,59
10/17/2003,570,0.83,31.8,27.6,7,73
10/17/2003,585,0.76,31.6,27.7,8,65
10/17/2003,600,0.67,31.6,27.7,9,81
10/17/2003,615,0.6,31.4,27.7,8,91
10/17/2003,630,0.5,30.4,27.4,5,51
10/17/2003,645,0.41,30.4,27.5,7,77
10/17/2003,660,0.33,30,27.5,8,103
10/17/2003,675,0.26,29.8,27.6,7,90
10/17/2003,690,0.19,29.3,27.5,8,96
10/17/2003,705,0.12,28.5,27.6,3,106
10/17/2003,720,0.05,28.6,27.7,2,70
10/17/2003,735,0,27.5,27.5,2,45
10/17/2003,750,-0.04,27.4,27.5,2,242
10/17/2003,765,-0.07,25.7,27.5,3,237
10/17/2003,780,-0.1,24.2,27.8,2,241
10/17/2003,795,-0.11,23.7,27.8,2,292
10/17/2003,810,-0.11,22.8,28.1,1,262
10/17/2003,825,-0.09,23.4,28,5,256
10/17/2003,840,-0.02,23,28,4,242
10/17/2003,855,0.06,21.7,28.6,8,251
10/17/2003,870,0.14,21.6,28.6,8,235
10/17/2003,885,0.23,21.7,28.3,8,239
10/17/2003,900,0.29,21.6,28.4,9,238
10/17/2003,915,0.36,20.9,28.7,10,232
10/17/2003,930,0.43,20.6,28.8,9,228
10/17/2003,945,0.5,20.3,28.9,9,246
10/17/2003,960,0.56,20.3,29,9,228
10/17/2003,975,0.63,20.6,29.1,10,249
10/17/2003,990,0.72,21.8,28.9,11,261
10/17/2003,1005,0.81,21.9,29,10,239
10/17/2003,1020,0.89,22.8,29.2,11,251
10/17/2003,1035,0.97,22.7,29,12,247
10/17/2003,1050,1.04,23.4,29,12,262
10/17/2003,1065,1.1,23.6,28.8,10,270
10/17/2003,1080,1.15,24,28.8,12,260
10/17/2003,1095,1.2,24.1,28.7,12,276
10/17/2003,1110,1.22,24.4,28.6,10,278
10/17/2003,1125,1.24,24.5,28.4,7,283
10/17/2003,1140,1.26,24.6,28.4,7,270
10/17/2003,1155,1.27,24.6,28.3,6,275
10/17/2003,1170,1.27,24.7,28.3,6,276
10/17/2003,1185,1.28,24.7,28.2,7,260
10/17/2003,1200,1.29,24.8,28.3,6,285
10/17/2003,1215,1.3,24.8,28.2,8,293
10/17/2003,1230,1.3,24.9,28.2,8,312
10/17/2003,1245,1.29,24.9,28.1,8,304
10/17/2003,1260,1.28,26.9,28,9,297
10/17/2003,1275,1.27,28.1,27.8,8,5
10/17/2003,1290,1.26,28.2,27.8,9,291
10/17/2003,1305,1.25,27,28,10,273
10/17/2003,1320,1.25,25.9,28.1,10,285
10/17/2003,1335,1.26,25.8,28.1,10,287
10/17/2003,1350,1.28,26.1,28.1,9,311
10/17/2003,1365,1.31,27.7,27.9,9,301
10/17/2003,1380,1.35,26.7,27.9,9,313
10/17/2003,1395,1.36,25,27.8,8,318
10/17/2003,1410,1.38,25.2,27.3,9,301
10/17/2003,1425,1.4,28.6,27.9,8,311
10/17/2003,1440,1.4,25.5,27.2,5,7
10/18/2003,15,1.39,25.4,27.1,6,22
10/18/2003,30,1.36,26.4,27.4,6,12
10/18/2003,45,1.32,28.7,27.7,7,5
10/18/2003,60,1.3,26.4,27.5,8,296
10/18/2003,75,1.29,29.3,27.6,6,301
10/18/2003,90,1.3,29.8,27.7,5,296
10/18/2003,105,1.33,29.1,27.6,5,311
10/18/2003,120,1.36,26,27.2,6,278
10/18/2003,135,1.37,25.7,27.1,6,293
10/18/2003,150,1.36,25.5,27.1,6,2
10/18/2003,165,1.35,26.1,27.3,6,298
10/18/2003,180,1.33,29,27.6,6,29
10/18/2003,195,1.33,29.9,27.6,6,4
10/18/2003,210,1.35,30.2,27.6,7,296
10/18/2003,225,1.4,30.3,27.6,7,291
10/18/2003,240,1.47,26.2,27.3,8,306
10/18/2003,255,1.53,25.2,27,7,298
10/18/2003,270,1.58,25.3,26.5,9,302
10/18/2003,285,1.63,25.2,26.4,8,295
10/18/2003,300,1.67,30.3,27.5,9,294
10/18/2003,315,1.69,27.5,27.3,7,301
10/18/2003,330,1.7,28,27.3,7,303
10/18/2003,345,1.71,25.9,26.4,8,293
10/18/2003,360,1.72,25.8,26.6,6,4
10/18/2003,375,1.7,26.9,27,5,5
10/18/2003,390,1.67,27.5,27,6,11
10/18/2003,405,1.62,25.6,25.8,7,13
10/18/2003,420,1.57,28.5,27.1,8,31
10/18/2003,435,1.49,30.1,27.4,11,7
10/18/2003,450,1.43,31.1,27.5,10,31
10/18/2003,465,1.36,31.2,27.5,8,13
10/18/2003,480,1.28,31.2,27.5,7,21
10/18/2003,495,1.2,31.5,27.5,9,40
10/18/2003,510,1.13,31.4,27.5,8,16
10/18/2003,525,1.05,31.3,27.5,8,12
10/18/2003,540,0.99,31.3,27.6,7,33
10/18/2003,555,0.94,31.1,27.4,9,23
10/18/2003,570,0.9,30.7,27.5,8,29
10/18/2003,585,0.87,30.7,27.5,9,57
10/18/2003,600,0.81,30.6,27.5,12,31
10/18/2003,615,0.73,30.6,27.4,12,6
10/18/2003,630,0.66,30.6,27.6,11,25
10/18/2003,645,0.58,29.4,27.4,10,11
10/18/2003,660,0.5,28.7,27.2,8,56
10/18/2003,675,0.41,28.6,27.3,9,26
10/18/2003,690,0.33,29.3,27.4,8,18
10/18/2003,705,0.25,29.2,27.4,8,16
10/18/2003,720,0.17,28.8,27.5,6,304
10/18/2003,735,0.1,29,27.8,10,20
10/18/2003,750,0.03,28.6,27.9,7,28
10/18/2003,765,-0.03,28.1,28,9,79
10/18/2003,780,-0.07,27.7,27.9,7,0
10/18/2003,795,-0.1,26.8,27.8,11,26
10/18/2003,810,-0.14,26.4,27.9,12,314
10/18/2003,825,-0.18,26.2,27.9,13,39
10/18/2003,840,-0.23,25.8,28.1,10,44
10/18/2003,855,-0.28,25.3,28.1,10,11
10/18/2003,870,-0.3,25.2,28.2,9,6
10/18/2003,885,-0.31,24.6,28.2,10,37
10/18/2003,900,-0.31,24.8,28.4,8,21
10/18/2003,915,-0.3,24.7,28.5,10,8
10/18/2003,930,-0.25,24.3,28.5,5,21
10/18/2003,945,-0.18,23.8,28.6,9,48
10/18/2003,960,-0.1,24.8,28.6,9,38
10/18/2003,975,-0.03,24.8,28.6,9,55
10/18/2003,990,0.06,25.5,28.3,7,306
10/18/2003,1005,0.15,25.4,28.4,8,0
10/18/2003,1020,0.24,25.4,28.1,6,53
10/18/2003,1035,0.34,25.5,28.1,8,40
10/18/2003,1050,0.42,25.6,28.1,7,27
10/18/2003,1065,0.52,26,28.3,7,35
10/18/2003,1080,0.6,26.2,28.1,7,19
10/18/2003,1095,0.68,26.6,27.9,7,31
10/18/2003,1110,0.74,26.1,28.1,8,26
10/18/2003,1125,0.79,26.8,27.9,6,22
10/18/2003,1140,0.84,26.6,27.8,5,20
10/18/2003,1155,0.88,26.7,27.7,6,27
10/18/2003,1170,0.9,26.6,27.7,4,29
10/18/2003,1185,0.92,25.4,27.6,4,18
10/18/2003,1200,0.93,25.2,27.3,4,34
10/18/2003,1215,0.96,25.3,27.6,5,32
10/18/2003,1230,1,25.4,27.5,4,25
10/18/2003,1245,1.05,25.8,27.7,5,41
10/18/2003,1260,1.1,26.8,27.9,4,63
10/18/2003,1275,1.16,26.7,27.6,5,30
10/18/2003,1290,1.22,26.9,27.2,5,27
10/18/2003,1305,1.27,27,27.1,5,26
10/18/2003,1320,1.32,27,27.1,5,33
10/18/2003,1335,1.36,27.1,27.1,5,28
10/18/2003,1350,1.4,27.1,27.2,6,27
10/18/2003,1365,1.43,27.3,27.2,5,40
10/18/2003,1380,1.46,27.7,27.3,7,68
10/18/2003,1395,1.48,28.2,27.3,7,49
10/18/2003,1410,1.49,28.5,27.3,8,48
10/18/2003,1425,1.49,28.4,27.3,7,42
10/18/2003,1440,1.48,28.2,27.3,5,32
10/19/2003,15,1.47,27.8,27.2,5,2
10/19/2003,30,1.44,27.3,27.3,6,36
10/19/2003,45,1.4,27.3,27.3,7,61
10/19/2003,60,1.34,27.3,27.3,7,28
10/19/2003,75,1.29,27.3,27.4,5,39
10/19/2003,90,1.24,27.3,27.3,8,38
10/19/2003,105,1.19,27.8,27.4,7,48
10/19/2003,120,1.15,28,27.3,7,36
10/19/2003,135,1.13,28.4,27.3,8,41
10/19/2003,150,1.11,28.5,27.3,9,60
10/19/2003,165,1.11,28,27.2,7,47
10/19/2003,180,1.12,27.9,27.3,8,35
10/19/2003,195,1.14,27.7,27.2,9,44
10/19/2003,210,1.17,27.3,27.1,10,33
10/19/2003,225,1.21,27.1,27,10,44
10/19/2003,240,1.25,26.5,26.2,9,46
10/19/2003,255,1.29,26.3,26,8,56
10/19/2003,270,1.32,26.7,26.5,8,63
10/19/2003,285,1.33,27.1,26.8,8,50
10/19/2003,300,1.36,26.8,26.3,8,49
10/19/2003,315,1.39,27,26.6,8,57
10/19/2003,330,1.42,27,26.5,8,41
10/19/2003,345,1.46,26.8,25.7,7,34
10/19/2003,360,1.5,26.7,25.7,7,28
10/19/2003,375,1.54,26.5,25.6,7,49
10/19/2003,390,1.58,26.4,25.5,8,43
10/19/2003,405,1.61,26.2,25.5,7,49
10/19/2003,420,1.61,26,25.3,8,55
10/19/2003,435,1.6,27.9,26.1,9,29
10/19/2003,450,1.56,30.9,26.9,6,45
10/19/2003,465,1.54,30.7,26.9,7,60
10/19/2003,480,1.51,31.2,27.1,6,56
10/19/2003,495,1.49,31.7,27,7,69
10/19/2003,510,1.47,31.5,27,10,64
10/19/2003,525,1.45,31.8,27,9,46
10/19/2003,540,1.42,31.8,27.1,9,63
10/19/2003,555,1.37,31.7,27.1,10,52
10/19/2003,570,1.32,31.5,27.1,10,46
10/19/2003,585,1.25,31.8,27.2,11,51
10/19/2003,600,1.19,31.8,27.1,12,59
10/19/2003,615,1.12,31.8,27.1,12,59
10/19/2003,630,1.06,32,27.2,8,56
10/19/2003,645,0.99,31.8,27.3,11,42
10/19/2003,660,0.93,31.9,27.3,9,58
10/19/2003,675,0.88,32,27.4,10,40
10/19/2003,690,0.8,31.2,27.4,8,44
10/19/2003,705,0.73,31.8,27.8,8,40
10/19/2003,720,0.66,30.7,27.4,6,40
10/19/2003,735,0.58,30.8,27.9,9,61
10/19/2003,750,0.53,31,28,7,68
10/19/2003,765,0.44,30.6,28,6,60
10/19/2003,780,0.38,29.8,28,7,44
10/19/2003,795,0.3,29.7,28.2,5,20
10/19/2003,810,0.24,29.2,28.2,3,38
10/19/2003,825,0.18,28.8,28.3,6,61
10/19/2003,840,0.11,28.3,28.3,3,20
10/19/2003,855,0.06,28.2,28.6,5,40
10/19/2003,870,0,27.4,28.6,8,26
10/19/2003,885,-0.06,26.8,28.7,4,49
10/19/2003,900,-0.1,27.1,29.1,4,62
10/19/2003,915,-0.14,26.6,29.1,4,71
10/19/2003,930,-0.18,26,29.1,3,13
10/19/2003,945,-0.21,26.2,29.2,3,37
10/19/2003,960,-0.22,25.6,29.2,7,57
10/19/2003,975,-0.22,25.4,29.3,6,104
10/19/2003,990,-0.22,25,29.3,4,43
10/19/2003,1005,-0.2,25,29.2,5,50
10/19/2003,1020,-0.11,24.5,29.2,4,86
10/19/2003,1035,-0.04,24.1,28.8,1,55
10/19/2003,1050,0.06,24.7,29,9,85
10/19/2003,1065,0.15,25,28.9,4,89
10/19/2003,1080,0.26,25.4,28.9,2,100
10/19/2003,1095,0.35,25.2,28.4,3,57
10/19/2003,1110,0.44,25.5,28.6,5,68
10/19/2003,1125,0.54,26.4,28.1,3,54
10/19/2003,1140,0.63,26.1,28.2,3,38
10/19/2003,1155,0.71,26.7,28.1,3,41
10/19/2003,1170,0.79,27,28.1,3,45
10/19/2003,1185,0.87,27.3,28,2,276
10/19/2003,1200,0.94,27.7,28,4,286
10/19/2003,1215,1.01,27.5,27.9,8,287
10/19/2003,1230,1.08,25.9,27.9,9,28
10/19/2003,1245,1.13,26.2,28,5,58
10/19/2003,1260,1.18,25.9,27.6,5,48
10/19/2003,1275,1.24,26.4,27.6,9,47
10/19/2003,1290,1.28,26.9,27.5,10,55
10/19/2003,1305,1.31,27.5,27.3,9,68
10/19/2003,1320,1.34,27.6,27.2,10,68
10/19/2003,1335,1.36,27.6,27.2,12,70
10/19/2003,1350,1.38,27.9,27.2,9,68
10/19/2003,1365,1.39,28.2,27.3,12,54
10/19/2003,1380,1.4,28.1,27.3,11,70
10/19/2003,1395,1.4,28.1,27.3,11,63
10/19/2003,1410,1.41,28.2,27.3,11,69
10/19/2003,1425,1.41,28.4,27.3,9,71
10/19/2003,1440,1.4,28.1,27.3,10,60
10/20/2003,15,1.38,28.3,27.4,11,73
10/20/2003,30,1.36,28.3,27.4,10,54
10/20/2003,45,1.31,28.3,27.2,10,55
10/20/2003,60,1.26,28.2,27.2,10,58
10/20/2003,75,1.21,28.2,27.2,8,59
10/20/2003,90,1.16,28.1,27.1,8,34
10/20/2003,105,1.12,28.6,27.3,11,56
10/20/2003,120,1.08,28.6,27.3,9,48
10/20/2003,135,1.04,28.6,27.3,7,45
10/20/2003,150,1.01,28.5,27.2,9,60
10/20/2003,165,0.98,28.4,27.2,10,60
10/20/2003,180,0.94,28.4,27.2,9,57
10/20/2003,195,0.92,28.4,27.2,9,41
10/20/2003,210,0.91,28.3,27.2,10,59
10/20/2003,225,0.9,28.2,27.1,9,45
10/20/2003,240,0.89,28,26.8,9,40
10/20/2003,255,0.89,28,26.9,7,47
10/20/2003,270,0.89,27.8,26.5,8,41
10/20/2003,285,0.9,27.3,26.2,7,20
10/20/2003,300,0.91,26.9,26.1,8,35
10/20/2003,315,0.97,26.8,26.1,8,39
10/20/2003,330,1.03,26.6,26.1,7,55
10/20/2003,345,1.1,26.4,26,8,68
10/20/2003,360,1.16,26.2,25.9,6,35
10/20/2003,375,1.23,26.4,26.4,6,51
10/20/2003,390,1.3,26.9,26.8,8,53
10/20/2003,405,1.37,29.3,26.9,6,41
10/20/2003,420,1.44,29.4,26.8,7,57
10/20/2003,435,1.49,28.4,26.4,6,52
10/20/2003,450,1.55,27,25.8,6,67
10/20/2003,465,1.61,26.4,25.5,8,81
10/20/2003,480,1.65,26.4,25.5,6,66
10/20/2003,495,1.69,26.5,25.6,7,47
10/20/2003,510,1.71,28.8,26.5,6,54
10/20/2003,525,1.74,30.2,26.6,8,49
10/20/2003,540,1.74,30.3,26.5,9,61
10/20/2003,555,1.75,27.4,25.6,8,52
10/20/2003,570,1.74,28.1,25.8,11,98
10/20/2003,585,1.72,28.5,26,12,69
10/20/2003,600,1.68,29.2,26.2,13,98
10/20/2003,615,1.64,30.4,26.6,10,73
10/20/2003,630,1.59,31.4,27,11,82
10/20/2003,645,1.52,31.3,27,11,79
10/20/2003,660,1.46,31.1,27,11,68
10/20/2003,675,1.39,31.2,27,10,64
10/20/2003,690,1.31,31.1,27,11,89
10/20/2003,705,1.23,31.1,27.2,8,76
10/20/2003,720,1.14,31.3,27.3,9,89
10/20/2003,735,1.06,31.2,27.2,9,75
10/20/2003,750,0.96,31.3,27.5,7,82
10/20/2003,765,0.88,31.1,27.6,8,93
10/20/2003,780,0.81,30.3,27.7,2,53
10/20/2003,795,0.72,30.3,27.5,7,98
10/20/2003,810,0.64,30,27.6,7,75
10/20/2003,825,0.56,29.7,27.6,9,95
10/20/2003,840,0.46,30.8,28.1,6,124
10/20/2003,855,0.39,30.4,28.3,4,109
10/20/2003,870,0.32,28.9,28.6,6,67
10/20/2003,885,0.25,29.9,28.8,6,85
10/20/2003,900,0.18,29,28.8,4,70
10/20/2003,915,0.12,28.5,28.9,8,84
10/20/2003,930,0.04,29,28.6,5,87
10/20/2003,945,-0.01,28.6,28.6,11,44
10/20/2003,960,-0.07,28.6,28.7,13,65
10/20/2003,975,-0.11,28.2,28.7,6,86
10/20/2003,990,-0.14,27.6,29.1,7,83
10/20/2003,1005,-0.18,27.1,28.9,11,48
10/20/2003,1020,-0.18,27.1,28.8,11,134
10/20/2003,1035,-0.18,27.1,28.6,9,80
10/20/2003,1050,-0.17,26.8,28.6,7,72
10/20/2003,1065,-0.11,25.3,28.4,9,73
10/20/2003,1080,-0.04,25.2,28.6,15,82
10/20/2003,1095,0.05,26.5,28.7,18,93
10/20/2003,1110,0.12,28.3,28.7,17,68
10/20/2003,1125,0.21,28.4,28.8,18,64
10/20/2003,1140,0.28,26.3,28.3,17,75
10/20/2003,1155,0.35,26.8,28.2,16,67
10/20/2003,1170,0.43,26.9,28.2,16,68
10/20/2003,1185,0.5,27.6,28.1,15,70
10/20/2003,1200,0.57,27.7,28.1,14,70
10/20/2003,1215,0.64,27.5,28,14,62
10/20/2003,1230,0.7,27.4,27.9,13,75
10/20/2003,1245,0.76,27.8,27.9,14,71
10/20/2003,1260,0.83,28,27.8,11,77
10/20/2003,1275,0.89,28,27.8,11,57
10/20/2003,1290,0.96,28,27.7,12,45
10/20/2003,1305,1.03,28,27.7,11,50
10/20/2003,1320,1.09,28.4,27.8,9,63
10/20/2003,1335,1.15,28.4,27.7,10,70
10/20/2003,1350,1.21,28.3,27.6,9,69
10/20/2003,1365,1.26,28.2,27.5,9,82
10/20/2003,1380,1.31,28.3,27.6,7,44
10/20/2003,1395,1.35,28.3,27.5,9,73
10/20/2003,1410,1.37,28.2,27.3,8,53
10/20/2003,1425,1.39,28.2,27.3,8,68
10/20/2003,1440,1.39,28.2,27.2,8,72
10/21/2003,15,1.39,28.2,27.2,7,67
10/21/2003,30,1.37,28.2,27.2,8,54
10/21/2003,45,1.34,28.2,27.2,7,41
10/21/2003,60,1.29,28.2,27.2,8,55
10/21/2003,75,1.23,28.2,27.2,6,43
10/21/2003,90,1.17,28.1,27.1,7,49
10/21/2003,105,1.11,28,27.1,6,28
10/21/2003,120,1.05,27.8,27,6,45
10/21/2003,135,1,27.8,27,7,61
10/21/2003,150,0.94,28,27.1,8,55
10/21/2003,165,0.89,28,27.1,7,36
10/21/2003,180,0.82,28.2,27.2,6,53
10/21/2003,195,0.77,28.2,27.3,7,58
10/21/2003,210,0.72,28.2,27.3,7,62
10/21/2003,225,0.67,28.2,27,7,51
10/21/2003,240,0.64,28,27,6,51
10/21/2003,255,0.58,28,26.8,6,53
10/21/2003,270,0.56,28.1,26.8,7,55
10/21/2003,285,0.53,28.1,26.8,6,58
10/21/2003,300,0.52,28.1,26.8,6,45
10/21/2003,315,0.52,28.1,26.8,5,64
10/21/2003,330,0.54,27.8,26.4,6,37
10/21/2003,345,0.64,27.3,26.3,8,52
10/21/2003,360,0.71,26.9,26.3,8,44
10/21/2003,375,0.8,27.7,26.5,6,60
10/21/2003,390,0.88,28.2,26.7,5,49
10/21/2003,405,0.98,28.5,26.5,6,54
10/21/2003,420,1.08,28.4,26.4,7,63
10/21/2003,435,1.17,28.4,26.4,6,38
10/21/2003,450,1.26,27.3,26,6,36
10/21/2003,465,1.36,26.7,25.8,7,59
10/21/2003,480,1.44,27.1,25.9,6,46
10/21/2003,495,1.51,26.9,25.6,6,13
10/21/2003,510,1.57,26.4,25.5,6,32
10/21/2003,525,1.64,26.3,25.6,9,48
10/21/2003,540,1.7,26.9,26.5,9,41
10/21/2003,555,1.75,29.4,26.7,7,56
10/21/2003,570,1.83,29.1,26.6,6,65
10/21/2003,585,1.88,29.2,26.3,6,64
10/21/2003,600,1.94,29.4,26.3,6,40
10/21/2003,615,1.98,29.5,26.4,6,65
10/21/2003,630,2.01,-1.23E+25,-123456E,20   5,27
10/21/2003,645,2.03,-1.23E+25,-123456E,20   6,62
10/21/2003,660,2.04,-1.23E+25,-123456E,20   5,75
10/21/2003,675,2.04,28.3,26.4,6,61
10/21/2003,690,2.03,28,26.4,4,57
10/21/2003,705,1.98,28.6,26.8,4,73
10/21/2003,720,1.92,29.4,26.9,4,62
10/21/2003,735,1.84,29.2,27,3,30
10/21/2003,750,1.75,29.2,27.1,5,28
10/21/2003,765,1.63,29.1,27.1,7,296
10/21/2003,780,1.52,29.1,27.1,6,26
10/21/2003,795,1.41,28.7,27.1,4,47
10/21/2003,810,1.3,28.4,27.4,2,298
10/21/2003,825,1.2,29,27.4,4,300
10/21/2003,840,1.11,29.2,27.5,2,83
10/21/2003,855,1.01,29.1,27.6,2,241
10/21/2003,870,0.93,28.5,27.7,4,251
10/21/2003,885,0.84,27.3,27.7,9,222
10/21/2003,900,0.76,27.6,27.7,10,234
10/21/2003,915,0.66,27.7,27.8,12,225
10/21/2003,930,0.58,25.6,28.5,13,234
10/21/2003,945,0.47,25.5,28.6,11,243
10/21/2003,960,0.38,25.5,28.7,11,261
10/21/2003,975,0.3,25.5,28.7,12,252
10/21/2003,990,0.23,25.5,28.8,14,251
10/21/2003,1005,0.15,25.4,28.8,11,254
10/21/2003,1020,0.08,25.4,28.9,13,270
10/21/2003,1035,0.02,25.4,28.6,13,272
10/21/2003,1050,-0.02,25.4,28.6,14,280
10/21/2003,1065,-0.05,25.4,28.5,12,285
10/21/2003,1080,-0.08,25.4,28.4,12,281
10/21/2003,1095,-0.08,25.5,28.4,14,274
10/21/2003,1110,-0.05,25.5,28.4,10,285
10/21/2003,1125,0.03,25.7,28.3,9,295
10/21/2003,1140,0.12,25.4,28.1,8,273
10/21/2003,1155,0.21,24.6,27.8,10,281
10/21/2003,1170,0.3,24.7,28,8,276
10/21/2003,1185,0.39,27,28.2,8,291
10/21/2003,1200,0.49,25.8,27.9,7,285
10/21/2003,1215,0.58,25.8,27.8,8,293
10/21/2003,1230,0.68,26.1,27.8,7,297
10/21/2003,1245,0.78,26.4,27.9,7,289
10/21/2003,1260,0.87,26.6,27.7,7,294
10/21/2003,1275,0.97,27,27.8,6,289
10/21/2003,1290,1.08,27.2,27.8,6,305
10/21/2003,1305,1.18,27.3,27.8,6,302
10/21/2003,1320,1.28,27.4,27.7,6,305
10/21/2003,1335,1.37,27.5,27.7,7,297
10/21/2003,1350,1.47,27.6,27.6,8,309
10/21/2003,1365,1.54,27.6,27.6,7,301
10/21/2003,1380,1.61,27.7,27.6,6,306
10/21/2003,1395,1.67,27.7,27.6,7,313
10/21/2003,1410,1.72,27.9,27.5,7,309
10/21/2003,1425,1.75,27.9,27.5,9,13
10/21/2003,1440,1.75,27.8,27.4,8,18
10/22/2003,15,1.75,27.7,27.2,8,18
10/22/2003,30,1.71,27.6,27,6,9
10/22/2003,45,1.66,27.6,27,8,5
10/22/2003,60,1.57,27.7,27.1,7,7
10/22/2003,75,1.49,27.7,27,7,16
10/22/2003,90,1.4,27.6,27.1,7,2
10/22/2003,105,1.31,27.8,27.2,6,3
10/22/2003,120,1.21,27.7,27.1,5,17
10/22/2003,135,1.12,27.6,27,4,32
10/22/2003,150,1.04,27.5,27,5,44
10/22/2003,165,0.95,27.4,26.8,6,16
10/22/2003,180,0.88,27.4,26.9,5,33
10/22/2003,195,0.81,27.4,26.8,5,53
10/22/2003,210,0.73,27.4,26.7,5,323
10/22/2003,225,0.66,27.2,26.2,5,315
10/22/2003,240,0.58,27.1,26.2,4,14
10/22/2003,255,0.5,27.1,26.1,4,17
10/22/2003,270,0.43,27,26.1,3,22
10/22/2003,285,0.38,27.2,26.3,4,26
10/22/2003,300,0.32,27.1,26.1,4,15
10/22/2003,315,0.29,26.5,25.8,3,70
10/22/2003,330,0.25,26.3,25.8,4,24
10/22/2003,345,0.22,26.2,25.8,3,18
10/22/2003,360,0.2,26.2,25.7,4,314
10/22/2003,375,0.2,26,25.6,5,37
10/22/2003,390,0.22,25.9,25.6,4,21
10/22/2003,405,0.28,25.8,25.5,3,21
10/22/2003,420,0.37,25.6,25.4,3,28
10/22/2003,435,0.46,25.5,25.3,5,315
10/22/2003,450,0.56,27.5,26.2,5,317
10/22/2003,465,0.68,28,26.3,3,317
10/22/2003,480,0.79,27.3,26,4,42
10/22/2003,495,0.9,27,26,5,42
10/22/2003,510,1.01,27.1,26.1,3,7
10/22/2003,525,1.12,27.2,26.2,4,3
10/22/2003,540,1.22,27.5,26.4,6,313
10/22/2003,555,1.32,27.4,26.4,4,0
10/22/2003,570,1.42,27.5,26.6,4,304
10/22/2003,585,1.5,28.2,26.6,5,303
10/22/2003,600,1.59,28.7,26.6,8,282
10/22/2003,615,1.67,26.9,26.1,9,304
10/22/2003,630,1.74,27.3,26.1,13,273
10/22/2003,645,1.81,27.8,26.3,8,266
10/22/2003,660,1.87,26.9,26.3,12,296
10/22/2003,675,1.92,26.8,26.4,12,282
10/22/2003,690,1.95,27.9,26.4,10,281
10/22/2003,705,1.97,28.2,26.5,8,305
10/22/2003,720,1.98,27.8,26.5,11,280
10/22/2003,735,1.96,28,26.6,11,310
10/22/2003,750,1.93,28,26.6,9,277
10/22/2003,765,1.88,28,26.8,13,273
10/22/2003,780,1.81,27,27,9,268
10/22/2003,795,1.72,27.1,27.2,13,280
10/22/2003,810,1.6,27.4,27.1,14,286
10/22/2003,825,1.49,27.2,27.1,11,289
10/22/2003,840,1.39,27.3,27.1,10,258
10/22/2003,855,1.28,27.3,27.2,13,295
10/22/2003,870,1.18,27.2,27.3,11,273
10/22/2003,885,1.07,26.7,27.4,14,280
10/22/2003,900,0.94,26.5,27.5,13,286
10/22/2003,915,0.86,26.5,27.6,12,286
10/22/2003,930,0.78,26.8,27.7,11,291
10/22/2003,945,0.67,26.2,27.7,15,282
10/22/2003,960,0.56,26.4,27.7,14,273
10/22/2003,975,0.44,26.5,27.8,13,265
10/22/2003,990,0.35,26,27.8,16,275
10/22/2003,1005,0.26,26.4,27.8,12,288
10/22/2003,1020,0.17,26,27.7,12,275
10/22/2003,1035,0.09,26.3,27.8,14,274
10/22/2003,1050,0.01,25.9,27.7,12,272
10/22/2003,1065,-0.05,25.9,27.7,14,276
10/22/2003,1080,-0.1,26.2,27.7,13,268
10/22/2003,1095,-0.14,25.8,27.6,10,279
10/22/2003,1110,-0.16,25.6,27.4,11,277
10/22/2003,1125,-0.15,25.8,27.2,10,272
10/22/2003,1140,-0.14,25.4,27.1,8,287
10/22/2003,1155,-0.04,24.8,27,8,281
10/22/2003,1170,0.06,24.6,27,9,272
10/22/2003,1185,0.15,25.2,27.1,9,277
10/22/2003,1200,0.26,25.3,27.1,8,285
10/22/2003,1215,0.36,26,27.1,7,277
10/22/2003,1230,0.5,26.1,27,6,282
10/22/2003,1245,0.63,26.1,27.1,6,269
10/22/2003,1260,0.77,26.2,27,7,263
10/22/2003,1275,0.9,26.3,27,7,265
10/22/2003,1290,1.04,26.9,27.1,8,273
10/22/2003,1305,1.16,27.2,27.1,7,281
10/22/2003,1320,1.28,26.1,27,6,266
10/22/2003,1335,1.4,25.8,27,5,277
10/22/2003,1350,1.5,26.3,27,7,262
10/22/2003,1365,1.61,27.2,27,6,266
10/22/2003,1380,1.71,26.8,27,6,272
10/22/2003,1395,1.81,27.3,27.1,8,266
10/22/2003,1410,1.9,27.3,27.1,7,268
10/22/2003,1425,1.97,28,27,7,277
10/22/2003,1440,2.04,27.7,27,6,264
10/23/2003,15,2.09,28,26.8,7,260
10/23/2003,30,2.12,27.8,26.8,7,248
10/23/2003,45,2.12,27.6,26.6,7,260
10/23/2003,60,2.11,27.7,26.6,7,274
10/23/2003,75,2.07,28.2,26.5,7,271
10/23/2003,90,2.02,27.4,26.4,8,283
10/23/2003,105,1.94,27.4,26.4,8,276
10/23/2003,120,1.86,27.7,26.5,8,274
10/23/2003,135,1.77,26.9,26.4,6,289
10/23/2003,150,1.65,28.1,26.5,7,274
10/23/2003,165,1.55,28.6,26.5,8,276
10/23/2003,180,1.45,28.4,26.5,6,278
10/23/2003,195,1.35,28.4,26.5,5,278
10/23/2003,210,1.25,28.3,26.6,5,292
10/23/2003,225,1.15,28.4,26.5,6,287
10/23/2003,240,1.06,28.3,26.5,5,285
10/23/2003,255,0.97,28.2,26.5,5,292
10/23/2003,270,0.88,27.1,26.5,5,282
10/23/2003,285,0.8,26.8,26.5,5,274
10/23/2003,300,0.71,28.1,26.4,5,282
10/23/2003,315,0.63,28.1,26.1,5,286
10/23/2003,330,0.53,28,26.1,6,280
10/23/2003,345,0.45,27.9,26.1,5,285
10/23/2003,360,0.38,27.9,25.9,6,283
10/23/2003,375,0.33,27.8,25.8,6,275
10/23/2003,390,0.3,27.8,25.8,5,291
10/23/2003,405,0.29,27.5,25.8,5,284
10/23/2003,420,0.3,26.1,25.8,4,279
10/23/2003,435,0.35,26.9,25.7,5,295
10/23/2003,450,0.41,26.2,25.7,4,286
10/23/2003,465,0.52,26.3,25.6,4,290
10/23/2003,480,0.61,25.6,25.6,4,277
10/23/2003,495,0.73,27.5,26.1,4,274
10/23/2003,510,0.85,26.7,25.9,5,285
10/23/2003,525,0.98,26.8,25.8,6,274
10/23/2003,540,1.12,26.3,25.8,7,290
10/23/2003,555,1.24,26.4,25.9,8,301
10/23/2003,570,1.37,27.6,26.2,7,301
10/23/2003,585,1.49,27.9,26.4,10,286
10/23/2003,600,1.61,27.8,26.4,12,281
10/23/2003,615,1.73,27.9,26.3,9,277
10/23/2003,630,1.84,28.2,26.4,11,297
10/23/2003,645,1.95,27.9,26.4,9,301
10/23/2003,660,2.05,28.4,26.4,11,298
10/23/2003,675,2.14,28.4,26.4,12,285
10/23/2003,690,2.21,28.2,26.5,11,272
10/23/2003,705,2.27,28.9,26.6,13,280
10/23/2003,720,2.32,27.8,26.6,10,313
10/23/2003,735,2.34,28.3,26.7,13,255
10/23/2003,750,2.35,28.6,26.7,11,251
10/23/2003,765,2.34,28.3,26.8,14,250
10/23/2003,780,2.32,27.5,26.8,14,256
10/23/2003,795,2.27,28,26.9,12,256
10/23/2003,810,2.2,27.5,27,14,262
10/23/2003,825,2.13,27.6,27.1,11,256
10/23/2003,840,2.05,27.5,27.5,13,256
10/23/2003,855,1.96,28.3,27.6,13,275
10/23/2003,870,1.88,27.2,27.6,12,247
10/23/2003,885,1.78,27.4,27.6,11,243
10/23/2003,900,1.67,27.4,27.6,13,254
10/23/2003,915,1.54,27.8,27.7,13,265
10/23/2003,930,1.42,26.6,27.8,12,271
10/23/2003,945,1.31,26.6,27.9,13,261
10/23/2003,960,1.21,27.5,27.9,12,268
10/23/2003,975,1.1,27.6,28,14,267
10/23/2003,990,1,27.3,28,11,274
10/23/2003,1005,0.91,27.3,28,13,259
10/23/2003,1020,0.83,26.9,28,14,263
10/23/2003,1035,0.72,27.2,28,13,267
10/23/2003,1050,0.62,27.3,28,12,260
10/23/2003,1065,0.51,27.4,27.9,11,253
10/23/2003,1080,0.4,26.9,27.8,13,281
10/23/2003,1095,0.32,27.4,27.8,9,280
10/23/2003,1110,0.25,27.5,27.8,8,280
10/23/2003,1125,0.19,27.2,27.7,10,280
10/23/2003,1140,0.15,27.8,27.6,7,275
10/23/2003,1155,0.14,27.4,27.4,7,280
10/23/2003,1170,0.15,27.5,27.3,6,288
10/23/2003,1185,0.21,27.2,27.2,6,277
10/23/2003,1200,0.3,27,27.2,7,294
10/23/2003,1215,0.39,26,27.1,7,308
10/23/2003,1230,0.51,27.1,27.3,6,282
10/23/2003,1245,0.64,27.4,27.1,6,276
10/23/2003,1260,0.76,27.3,27.2,6,285
10/23/2003,1275,0.89,27.2,27.2,5,281
10/23/2003,1290,1.02,27.3,27.2,5,280
10/23/2003,1305,1.16,27.4,27.2,4,299
10/23/2003,1320,1.28,27.5,27.2,4,296
10/23/2003,1335,1.41,27.6,27.2,6,306
10/23/2003,1350,1.52,27.7,27.2,5,317
10/23/2003,1365,1.62,28,27.2,6,315
10/23/2003,1380,1.73,28,27.2,5,300
10/23/2003,1395,1.82,28.2,27.2,6,299
10/23/2003,1410,1.91,28.4,27.2,7,301
10/23/2003,1425,1.98,28.5,27.2,8,0
10/23/2003,1440,2.04,28.7,27.2,6,20
10/24/2003,15,2.1,28.8,27.1,7,4
10/24/2003,30,2.13,28.9,27.1,7,30
10/24/2003,45,2.15,29,27.1,6,19
10/24/2003,60,2.16,29,27,7,6
10/24/2003,75,2.14,29,27,7,13
10/24/2003,90,2.09,29,27,8,8
10/24/2003,105,2.02,29,27,7,4
10/24/2003,120,1.93,28.8,26.7,7,4
10/24/2003,135,1.83,28.5,26.5,7,7
10/24/2003,150,1.72,28.1,26.3,8,20
10/24/2003,165,1.59,28.4,26.4,8,6
10/24/2003,180,1.47,28.2,26.4,7,8
10/24/2003,195,1.35,28.2,26.4,7,7
10/24/2003,210,1.24,28.4,26.6,7,6
10/24/2003,225,1.12,28.5,26.5,7,14
10/24/2003,240,1,28.4,26.5,9,18
10/24/2003,255,0.91,28.2,26.4,8,8
10/24/2003,270,0.81,28.2,26.3,8,7
10/24/2003,285,0.69,28.1,26.1,8,6
10/24/2003,300,0.6,28.1,25.9,7,20
10/24/2003,315,0.46,28.1,25.9,8,11
10/24/2003,330,0.35,28.1,25.8,8,8
10/24/2003,345,0.25,28.1,25.7,8,8
10/24/2003,360,0.15,28.1,25.7,7,6
10/24/2003,375,0.05,28.1,25.6,7,7
10/24/2003,390,-0.02,28.1,25.6,7,14
10/24/2003,405,-0.09,28.1,25.5,6,5
10/24/2003,420,-0.16,28.1,25.4,6,8
10/24/2003,435,-0.2,27.4,25.1,7,20
10/24/2003,450,-0.24,26.5,25.1,5,50
10/24/2003,465,-0.26,26.6,24.9,6,57
10/24/2003,480,-0.25,26.1,25,6,60
10/24/2003,495,-0.17,24.6,24.9,6,37
10/24/2003,510,-0.06,24.4,25,5,58
10/24/2003,525,0.05,25.6,25.4,7,66
10/24/2003,540,0.18,26.2,25.4,5,55
10/24/2003,555,0.32,24.8,25.1,6,68
10/24/2003,570,0.46,24.7,25.2,6,74
10/24/2003,585,0.62,26.1,25.4,6,76
10/24/2003,600,0.77,26.1,25.5,7,83
10/24/2003,615,0.93,25.2,25.5,7,72
10/24/2003,630,1.08,25.7,25.6,6,70
10/24/2003,645,1.23,25.6,25.7,9,79
10/24/2003,660,1.37,25.9,25.8,8,76
10/24/2003,675,1.5,26.4,25.8,6,91
10/24/2003,690,1.63,25.8,25.9,9,99
10/24/2003,705,1.76,27.2,26,9,59
10/24/2003,720,1.87,27.4,26.1,9,47
10/24/2003,735,1.97,27.5,26.1,7,61
10/24/2003,750,2.07,28.1,26.2,9,64
10/24/2003,765,2.14,28.4,26.3,7,75
10/24/2003,780,2.2,27.8,26.4,11,81
10/24/2003,795,2.24,28.2,26.5,12,90
10/24/2003,810,2.26,28.3,26.6,12,95
10/24/2003,825,2.28,28.6,26.6,12,94
10/24/2003,840,2.25,28.9,26.7,11,62
10/24/2003,855,2.22,28.8,26.7,15,82
10/24/2003,870,2.14,28.7,26.8,9,85
10/24/2003,885,2.05,27.9,26.9,17,69
10/24/2003,900,1.95,27.9,27,12,85
10/24/2003,915,1.85,28.5,27,12,64
10/24/2003,930,1.73,28.4,27,13,87
10/24/2003,945,1.61,28.8,27,15,95
10/24/2003,960,1.49,27.4,27.1,13,116
10/24/2003,975,1.36,26.6,27.2,12,80
10/24/2003,990,1.26,27.5,27.2,12,71
10/24/2003,1005,1.15,28.5,27.3,11,74
10/24/2003,1020,1.04,28.2,27.2,11,69
10/24/2003,1035,0.95,28.2,27.2,13,76
10/24/2003,1050,0.86,28.1,27.2,12,68
10/24/2003,1065,0.76,27.4,27.1,12,74
10/24/2003,1080,0.67,27.2,27,14,98
10/24/2003,1095,0.57,27.3,27,12,75
10/24/2003,1110,0.48,27.2,26.8,9,84
10/24/2003,1125,0.39,26.4,26.8,9,79
10/24/2003,1140,0.33,27.1,26.8,11,77
10/24/2003,1155,0.27,26.7,26.7,8,81
10/24/2003,1170,0.23,27.8,26.6,10,79
10/24/2003,1185,0.22,27.2,26.5,11,75
10/24/2003,1200,0.24,27.9,26.5,7,92
10/24/2003,1215,0.29,27.5,26.3,9,81
10/24/2003,1230,0.37,27.1,26.2,10,77
10/24/2003,1245,0.48,26.9,26.1,8,76
10/24/2003,1260,0.58,28.5,26.7,9,80
10/24/2003,1275,0.7,28.9,26.7,9,87
10/24/2003,1290,0.83,28.3,26.5,10,92
10/24/2003,1305,0.96,27.8,26.4,10,87
10/24/2003,1320,1.11,27.8,26.5,10,88
10/24/2003,1335,1.24,28,26.5,8,90
10/24/2003,1350,1.36,27.8,26.5,9,91
10/24/2003,1365,1.48,28,26.5,9,99
10/24/2003,1380,1.59,28.1,26.6,7,96
10/24/2003,1395,1.71,28.4,26.6,8,89
10/24/2003,1410,1.82,28.5,26.5,9,78
10/24/2003,1425,1.9,28.6,26.5,9,74
10/24/2003,1440,1.97,28.8,26.5,9,78
10/25/2003,15,2.04,28.9,26.5,6,52
10/25/2003,30,2.09,29.1,26.5,7,55
10/25/2003,45,2.12,29.3,26.5,7,51
10/25/2003,60,2.14,29.4,26.5,7,55
10/25/2003,75,2.13,29.5,26.4,9,65
10/25/2003,90,2.1,29.4,26.4,8,66
10/25/2003,105,2.04,29.4,26.4,8,61
10/25/2003,120,1.97,28.8,26.1,8,64
10/25/2003,135,1.87,28.5,25.8,10,60
10/25/2003,150,1.77,27.9,25.6,10,65
10/25/2003,165,1.63,28.2,25.8,9,54
10/25/2003,180,1.5,28.9,26.1,9,62
10/25/2003,195,1.37,29.1,26.2,10,50
10/25/2003,210,1.24,28.9,26.2,9,56
10/25/2003,225,1.11,28.9,26.1,9,63
10/25/2003,240,0.98,28.9,26,11,66
10/25/2003,255,0.87,28.7,26,11,62
10/25/2003,270,0.75,28.1,25.9,13,80
10/25/2003,285,0.62,27.9,25.4,12,60
10/25/2003,300,0.47,27.8,25.8,11,78
10/25/2003,315,0.35,28.3,25.5,12,60
10/25/2003,330,0.23,28.2,25.4,11,77
10/25/2003,345,0.12,28.2,25.4,12,77
10/25/2003,360,0.01,28.2,25.3,12,72
10/25/2003,375,-0.08,28.3,25.4,11,83
10/25/2003,390,-0.17,28.4,25.3,14,70
10/25/2003,405,-0.28,28.4,25.1,13,74
10/25/2003,420,-0.38,28.3,25,13,82
10/25/2003,435,-0.49,28.3,24.9,12,69
10/25/2003,450,-0.58,28.2,24.9,13,78
10/25/2003,465,-0.66,28.1,24.8,13,71
10/25/2003,480,-0.73,27.9,24.6,12,95
10/25/2003,495,-0.78,27.8,24.5,12,89
10/25/2003,510,-0.79,27.4,24.5,13,85
10/25/2003,525,-0.77,27,24.6,13,66
10/25/2003,540,-0.68,26.3,24.6,14,89
10/25/2003,555,-0.6,25.4,24.6,11,89
10/25/2003,570,-0.47,25.7,24.7,14,77
10/25/2003,585,-0.35,25.8,24.8,13,90
10/25/2003,600,-0.21,25.7,24.9,18,85
10/25/2003,615,-0.06,25.1,25,17,88
10/25/2003,630,0.1,24.9,25.1,16,93
10/25/2003,645,0.26,25,25.1,16,100
10/25/2003,660,0.42,25.2,25.2,14,91
10/25/2003,675,0.59,25.5,25.3,15,88
10/25/2003,690,0.75,25.8,25.4,17,88
10/25/2003,705,0.9,25.8,25.4,14,94
10/25/2003,720,1.05,26.2,25.5,14,78
10/25/2003,735,1.19,26.8,25.6,18,92
10/25/2003,750,1.31,27,25.6,18,104
10/25/2003,765,1.44,27.3,25.7,16,3
10/25/2003,780,1.55,28.2,25.9,14,4
10/25/2003,795,1.66,28.6,26,19,97
10/25/2003,810,1.75,29.1,26.2,18,85
10/25/2003,825,1.84,29.5,26.3,17,109
10/25/2003,840,1.91,30.1,26.4,12,96
10/25/2003,855,1.98,30.1,26.4,16,98
10/25/2003,870,2.04,30.2,26.4,13,113
10/25/2003,885,2.07,30.4,26.4,13,106
10/25/2003,900,2.08,30.5,26.4,10,99
10/25/2003,915,2.05,30.5,26.4,11,94
10/25/2003,930,1.98,30.2,26.4,8,107
10/25/2003,945,1.88,29.4,26.4,14,92
10/25/2003,960,1.76,29.3,26.4,12,104
10/25/2003,975,1.62,30.3,26.5,13,104
10/25/2003,990,1.5,27.2,26,12,108
10/25/2003,1005,1.4,27.5,25.9,13,120
10/25/2003,1020,1.31,27.7,25.9,9,114
10/25/2003,1035,1.2,28,25.9,8,123
10/25/2003,1050,1.1,29.9,26.4,10,113
10/25/2003,1065,1,29.7,26.3,5,130
10/25/2003,1080,0.9,29.3,26.3,6,89
10/25/2003,1095,0.81,28.1,26.1,9,85
10/25/2003,1110,0.7,28,25.9,10,91
10/25/2003,1125,0.59,28,25.8,15,84
10/25/2003,1140,0.49,27.9,25.8,11,85
10/25/2003,1155,0.38,28,25.7,14,78
10/25/2003,1170,0.31,28,25.7,16,82
10/25/2003,1185,0.24,28,25.7,13,82
10/25/2003,1200,0.19,28.1,25.6,12,67
10/25/2003,1215,0.15,28.1,25.6,13,85
10/25/2003,1230,0.15,28.1,25.6,13,62
10/25/2003,1245,0.18,28.2,25.5,12,86
10/25/2003,1260,0.27,28.1,25.5,12,81
10/25/2003,1275,0.35,28.1,25.4,11,78
10/25/2003,1290,0.46,28,25.5,13,75
10/25/2003,1305,0.58,29,25.8,14,70
10/25/2003,1320,0.71,28.5,25.7,14,79
10/25/2003,1335,0.86,28.3,25.5,12,70
10/25/2003,1350,1.02,28.2,25.5,11,81
10/25/2003,1365,1.17,28.5,25.7,10,80
10/25/2003,1380,1.32,28.6,25.7,10,89
10/25/2003,1395,1.46,28.6,25.7,10,86
10/25/2003,1410,1.59,28.9,25.8,11,86
10/25/2003,1425,1.73,29.2,25.8,12,83
10/25/2003,1440,1.85,29.4,25.8,11,69
10/26/2003,15,1.96,29.6,25.8,11,93
10/26/2003,30,2.06,29.8,25.8,11,84
10/26/2003,45,2.13,30.2,25.8,9,68
10/26/2003,60,2.19,30.3,25.8,8,81
10/26/2003,75,2.23,30.4,25.8,10,81
10/26/2003,90,2.27,30.5,25.8,10,86
10/26/2003,105,2.28,30.5,25.8,9,89
10/26/2003,120,1.98,29.1,25.3,11,74
10/26/2003,135,1.87,28.7,25.2,9,66
10/26/2003,150,1.76,29.8,25.6,9,60
10/26/2003,165,1.64,29.1,25.4,8,65
10/26/2003,180,1.52,29.1,25.4,9,79
10/26/2003,195,1.39,29.4,25.6,11,86
10/26/2003,210,1.26,29.6,25.6,11,73
10/26/2003,225,1.13,29.9,25.6,12,91
10/26/2003,240,0.99,29.7,25.5,10,73
10/26/2003,255,0.88,29.4,25.5,9,68
10/26/2003,270,0.74,29.3,25.4,8,74
10/26/2003,285,0.61,29,25.2,8,68
10/26/2003,300,0.48,29,25.1,8,76
10/26/2003,315,0.34,29,25.1,9,78
10/26/2003,330,0.22,29,25.1,8,84
10/26/2003,345,0.1,29,25.1,9,74
10/26/2003,360,-0.02,29,25,9,84
10/26/2003,375,-0.13,29,24.9,8,79
10/26/2003,390,-0.22,29,24.9,8,76
10/26/2003,405,-0.34,29.1,24.9,10,94
10/26/2003,420,-0.47,29,24.8,9,77
10/26/2003,435,-0.57,29.1,24.9,8,86
10/26/2003,450,-0.67,29.1,24.8,7,96
10/26/2003,465,-0.75,28.2,24.6,7,87
10/26/2003,480,-0.81,27.7,24.7,9,94
10/26/2003,495,-0.86,27.6,24.8,10,85
10/26/2003,510,-0.87,27.3,24.9,10,87
10/26/2003,525,-0.84,26.3,25,11,97
10/26/2003,540,-0.74,25.8,25.1,10,88
10/26/2003,555,-0.63,25.6,25.3,11,97
10/26/2003,570,-0.51,27.2,25.2,11,117
10/26/2003,585,-0.38,26.2,25.5,11,116
10/26/2003,600,-0.23,26,25.6,13,121
10/26/2003,615,-0.06,25.7,25.5,13,99
10/26/2003,630,0.1,25.8,25.6,13,97
10/26/2003,645,0.27,26.1,25.6,11,123
10/26/2003,660,0.43,26.5,25.6,11,102
10/26/2003,675,0.6,26.9,25.6,10,86
10/26/2003,690,0.77,27.1,25.7,8,96
10/26/2003,705,0.93,27.5,25.7,7,112
10/26/2003,720,1.09,27.7,25.8,6,106
10/26/2003,735,1.23,28.1,25.8,8,93
10/26/2003,750,1.36,28.4,25.8,7,109
10/26/2003,765,1.48,28.6,25.8,10,91
10/26/2003,780,1.58,29.1,26,4,103
10/26/2003,795,1.69,29.7,26.2,5,124
10/26/2003,810,1.78,29.8,26.2,6,105
10/26/2003,825,1.85,29.8,26.4,5,105
10/26/2003,840,1.9,30.1,26.4,6,117
10/26/2003,855,1.92,30,26.4,7,112
10/26/2003,870,1.92,29.6,26.6,5,108
10/26/2003,885,1.89,29.5,26.6,6,128
10/26/2003,900,1.84,28.9,26.9,10,225
10/26/2003,915,1.78,28.7,27,12,235
10/26/2003,930,1.68,28.9,26.9,12,233
10/26/2003,945,1.59,28.7,27,11,238
10/26/2003,960,1.49,28.2,27.2,10,244
10/26/2003,975,1.41,28,27.4,9,250
10/26/2003,990,1.32,28.1,27.3,7,259
10/26/2003,1005,1.22,28,27.4,6,234
10/26/2003,1020,1.14,28,27,5,250
10/26/2003,1035,1.06,27.9,27.2,4,240
10/26/2003,1050,0.99,27.9,27.2,4,274
10/26/2003,1065,0.93,27.8,27.1,4,244
10/26/2003,1080,0.88,27.8,27.1,3,16
10/26/2003,1095,0.85,27.9,27,3,275
10/26/2003,1110,0.81,27.9,27,2,268
10/26/2003,1125,0.76,27.9,27,3,257
10/26/2003,1140,0.73,27.9,27,2,265
10/26/2003,1155,0.69,27.9,26.9,2,285
10/26/2003,1170,0.64,27.9,26.9,3,4
10/26/2003,1185,0.64,27.9,26.9,5,57
10/26/2003,1200,0.65,27.9,26.9,3,63
10/26/2003,1215,0.69,28,26.9,3,91
10/26/2003,1230,0.79,28,26.9,3,100
10/26/2003,1245,0.89,28.6,26.8,3,46
10/26/2003,1260,1,29.9,26.8,2,35
10/26/2003,1275,1.12,29.7,26.8,8,97
10/26/2003,1290,1.25,29.1,26.8,9,125
10/26/2003,1305,1.38,29,26.8,10,100
10/26/2003,1320,1.52,29.3,26.8,11,103
10/26/2003,1335,1.66,29.7,26.7,10,105
10/26/2003,1350,1.8,30,26.7,9,111
10/26/2003,1365,1.94,30.1,26.7,7,111
10/26/2003,1380,2.06,30.2,26.7,7,118
10/26/2003,1395,2.17,30.3,26.6,7,113
10/26/2003,1410,2.26,30.2,26.6,5,115
10/26/2003,1425,2.35,30.4,26.6,6,126
10/26/2003,1440,2.4,30.5,26.6,4,110
10/27/2003,15,2.45,30.5,26.6,5,111
10/27/2003,30,2.47,30.6,26.6,6,107
10/27/2003,45,2.5,30.6,26.6,5,126
10/27/2003,60,2.51,30.8,26.5,4,118
10/27/2003,75,2.51,30.8,26.5,5,116
10/27/2003,90,2.5,30.3,26.4,6,109
10/27/2003,105,2.47,29.7,26.4,5,105
10/27/2003,120,2.41,29.8,26.4,5,107
10/27/2003,135,2.33,29.7,26.4,3,115
10/27/2003,150,2.25,29.8,26.4,3,97
10/27/2003,165,2.15,29.4,26.2,4,109
10/27/2003,180,2.05,29.2,26.2,4,126
10/27/2003,195,1.95,29.4,26.3,3,112
10/27/2003,210,1.83,29.5,26.2,4,91
10/27/2003,225,1.72,29.6,26.3,3,51
10/27/2003,240,1.56,29.5,26.2,4,37
10/27/2003,255,1.43,29.5,26.2,4,63
10/27/2003,270,1.3,29.5,26.1,5,72
10/27/2003,285,1.17,29.5,26.1,4,50
10/27/2003,300,1.03,29.4,26.1,4,64
10/27/2003,315,0.91,29.4,26.1,5,62
10/27/2003,330,0.8,29.4,26.1,4,71
10/27/2003,345,0.65,29.4,26,5,84
10/27/2003,360,0.52,29.4,26,6,86
10/27/2003,375,0.38,29.4,25.9,6,94
10/27/2003,390,0.25,29.4,25.9,7,104
10/27/2003,405,0.13,29.4,25.9,7,97
10/27/2003,420,0.02,29.4,25.8,7,83
10/27/2003,435,-0.09,29.4,25.8,7,102
10/27/2003,450,-0.19,29.4,25.8,5,83
10/27/2003,465,-0.29,29.4,25.8,5,92
10/27/2003,480,-0.42,29.2,25.8,5,103
10/27/2003,495,-0.51,29.1,25.8,5,128
10/27/2003,510,-0.59,29.2,25.9,6,140
10/27/2003,525,-0.65,28.8,25.9,7,130
10/27/2003,540,-0.69,28.4,26.1,5,135
10/27/2003,555,-0.68,28,26.2,6,158
10/27/2003,570,-0.61,27.7,26.4,7,158
10/27/2003,585,-0.49,27.4,26.5,8,169
10/27/2003,600,-0.38,26.9,26.6,6,155
10/27/2003,615,-0.25,26.8,26.8,8,141
10/27/2003,630,-0.1,26.9,26.8,7,167
10/27/2003,645,0.05,26.6,26.8,6,156
10/27/2003,660,0.22,26.9,26.8,9,203
10/27/2003,675,0.37,27,26.8,8,188
10/27/2003,690,0.54,27.1,26.9,8,203
10/27/2003,705,0.71,27.1,26.9,9,209
10/27/2003,720,0.87,27.2,27,9,206
10/27/2003,735,1.04,27.4,27.1,10,212
10/27/2003,750,1.18,27.7,27,9,217
10/27/2003,765,1.33,28.1,27,13,202
10/27/2003,780,1.47,28.6,27,14,195
10/27/2003,795,1.59,28.7,27,13,203
10/27/2003,810,1.72,28.9,27,14,206
10/27/2003,825,1.83,29.1,27.1,14,210
10/27/2003,840,1.93,29.6,27.2,13,205
10/27/2003,855,2.02,29.8,27.3,13,212
10/27/2003,870,2.09,30,27.4,13,206
10/27/2003,885,2.14,30,27.5,13,205
10/27/2003,900,2.17,30,27.5,14,208
10/27/2003,915,2.19,30.1,27.5,12,215
10/27/2003,930,2.19,30.1,27.6,11,214
10/27/2003,945,2.17,30.1,27.6,13,205
10/27/2003,960,2.14,29.6,27.8,12,207
10/27/2003,975,2.07,29.6,27.8,11,206
10/27/2003,990,1.98,29.5,27.8,11,198
10/27/2003,1005,1.91,29.7,27.6,11,201
10/27/2003,1020,1.83,29.4,27.7,10,188
10/27/2003,1035,1.77,29.1,27.6,10,187
10/27/2003,1050,1.67,29.3,27.6,11,182
10/27/2003,1065,1.6,29.1,27.5,8,176
10/27/2003,1080,1.54,29.3,27.6,7,221
10/27/2003,1095,1.48,29.3,27.6,6,175
10/27/2003,1110,1.43,29.4,27.6,7,194
10/27/2003,1125,1.38,28.9,27.4,10,198
10/27/2003,1140,1.34,28.8,27.3,9,188
10/27/2003,1155,1.31,28.8,27.3,9,183
10/27/2003,1170,1.28,28.8,27.3,7,182
10/27/2003,1185,1.26,28.8,27.2,8,166
10/27/2003,1200,1.22,28.8,27.2,8,195
10/27/2003,1215,1.2,28.8,27.1,7,155
10/27/2003,1230,1.2,28.8,27.1,5,159
10/27/2003,1245,1.21,28.8,27,7,151
10/27/2003,1260,1.25,28.7,27,8,164
10/27/2003,1275,1.33,28.7,27,6,147
10/27/2003,1290,1.42,28.6,27.1,7,146
10/27/2003,1305,1.54,28.7,27.2,4,151
10/27/2003,1320,1.64,29.3,27.2,6,130
10/27/2003,1335,1.75,29.6,27.2,5,155
10/27/2003,1350,1.87,29.5,27.2,7,149
10/27/2003,1365,1.98,29.5,27.2,7,132
10/27/2003,1380,2.11,29.9,27.2,8,140
10/27/2003,1395,2.21,30.1,27.2,5,139
10/27/2003,1410,2.3,30.3,27.1,6,137
10/27/2003,1425,2.38,30.5,27.1,6,124
10/27/2003,1440,2.47,30.6,27.1,4,130
10/28/2003,15,2.54,30.9,27,6,139
10/28/2003,30,2.59,31,26.9,7,150
10/28/2003,45,2.65,31,26.9,7,143
10/28/2003,60,2.7,31.1,26.9,7,139
10/28/2003,75,2.74,31.2,26.8,7,146
10/28/2003,90,2.77,31.3,26.8,7,154
10/28/2003,105,2.8,31.2,26.8,7,161
10/28/2003,120,2.81,31.3,26.8,7,156
10/28/2003,135,2.81,31.2,26.8,6,138
10/28/2003,150,2.79,31.2,26.8,7,146
10/28/2003,165,2.73,31.1,26.6,7,143
10/28/2003,180,2.67,31,26.7,3,3
10/28/2003,195,2.56,30.8,26.7,6,153
10/28/2003,210,2.48,30.7,26.6,6,121
10/28/2003,225,2.37,30.4,26.5,8,128
10/28/2003,240,2.27,30.3,26.6,7,128
10/28/2003,255,2.17,30.2,26.6,9,134
10/28/2003,270,2.06,30.3,26.6,8,127
10/28/2003,285,1.94,30.3,26.6,9,139
10/28/2003,300,1.83,30.4,26.6,8,131
10/28/2003,315,1.71,30.2,26.5,8,104
10/28/2003,330,1.55,30.2,26.5,8,113
10/28/2003,345,1.42,30.1,26.5,8,127
10/28/2003,360,1.28,30.1,26.4,7,135
10/28/2003,375,1.15,30.1,26.4,9,131
10/28/2003,390,1,30,26.4,10,134
10/28/2003,405,0.89,30.1,26.3,7,143
10/28/2003,420,0.77,30.1,26.3,9,134
10/28/2003,435,0.63,30.1,26.2,10,141
10/28/2003,450,0.49,30.1,26.2,6,142
10/28/2003,465,0.36,30.1,26.2,6,141
10/28/2003,480,0.25,30.2,26.2,6,125
10/28/2003,495,0.13,30.2,26.2,7,150
10/28/2003,510,0.02,30.1,26.2,8,161
10/28/2003,525,-0.07,30,26.2,10,148
10/28/2003,540,-0.15,30,26.2,9,152
10/28/2003,555,-0.23,29.8,26.2,9,153
10/28/2003,570,-0.29,29.8,26.2,8,166
10/28/2003,585,-0.33,29.7,26.4,9,166
10/28/2003,600,-0.35,29.6,26.5,9,152
10/28/2003,615,-0.33,29.1,26.7,9,187
10/28/2003,630,-0.19,28.6,26.8,11,188
10/28/2003,645,-0.07,28.2,26.9,13,187
10/28/2003,660,0.06,27.7,26.8,13,174
10/28/2003,675,0.21,28.9,26.8,10,191
10/28/2003,690,0.35,28.3,26.8,12,193
10/28/2003,705,0.49,28.1,26.9,11,188
10/28/2003,720,0.63,28.2,26.9,11,185
10/28/2003,735,0.76,28,26.9,13,178
10/28/2003,750,0.89,28.2,26.9,12,179
10/28/2003,765,1.01,28.3,26.8,9,181
10/28/2003,780,1.13,28.3,26.9,11,175
10/28/2003,795,1.25,28.4,26.9,7,172
10/28/2003,810,1.35,28.6,26.8,12,166
10/28/2003,825,1.44,28.6,26.9,10,153
10/28/2003,840,1.53,28.8,26.8,11,173
10/28/2003,855,1.64,28.9,26.8,11,128
10/28/2003,870,1.72,29.1,26.8,12,144
10/28/2003,885,1.81,29.3,26.8,8,193
10/28/2003,900,1.89,29.5,26.8,11,186
10/28/2003,915,1.96,29.5,26.8,11,185
10/28/2003,930,2.03,29.6,26.8,11,168
10/28/2003,945,2.13,29.8,26.8,11,177
10/28/2003,960,2.19,29.9,26.8,12,186
10/28/2003,975,2.27,29.9,26.8,12,195
10/28/2003,990,2.31,30.1,26.8,13,5
10/28/2003,1005,2.32,30.2,26.8,12,189
10/28/2003,1020,2.37,30.2,26.8,8,201
10/28/2003,1035,2.39,30.3,26.7,9,186
10/28/2003,1050,2.38,30.4,26.7,9,173
10/28/2003,1065,2.35,30.3,26.7,9,166
10/28/2003,1080,2.25,30.2,26.7,9,198
10/28/2003,1095,2.14,30.2,26.7,6,164
10/28/2003,1110,2.04,30,26.7,8,186
10/28/2003,1125,1.94,29.7,26.7,7,178
10/28/2003,1140,1.86,29.6,26.7,7,6
10/28/2003,1155,1.79,29.5,26.7,8,159
10/28/2003,1170,1.7,29.5,26.7,9,203
10/28/2003,1185,1.65,29.4,26.6,9,185
10/28/2003,1200,1.59,29.3,26.6,9,191
10/28/2003,1215,1.56,29.2,26.6,8,183
10/28/2003,1230,1.49,29.1,26.6,9,155
10/28/2003,1245,1.46,29.1,26.6,11,154
10/28/2003,1260,1.44,29.2,26.6,6,137
10/28/2003,1275,1.47,29.1,26.6,7,139
10/28/2003,1290,1.58,29.1,26.6,4,160
10/28/2003,1305,1.67,29.2,26.6,8,289
10/28/2003,1320,1.77,29.3,26.6,7,296
10/28/2003,1335,1.93,29.3,26.6,5,319
10/28/2003,1350,2.13,29.4,26.5,3,23
10/28/2003,1365,2.19,29.2,26.5,6,247
10/28/2003,1380,2.28,29.6,26.6,10,204
10/28/2003,1395,2.36,28.6,26.4,10,211
10/28/2003,1410,2.44,29,26.4,13,236
10/28/2003,1425,2.53,28.6,26.4,12,243
10/28/2003,1440,2.6,28.5,26.4,12,254
10/29/2003,15,2.67,29.1,26.4,13,240
10/29/2003,30,2.75,30,26.3,13,268
10/29/2003,45,2.79,30.3,26.4,15,287
10/29/2003,60,2.82,30.3,26.3,14,325
10/29/2003,75,2.83,30.3,26.3,12,2
10/29/2003,90,2.79,30.3,26.3,10,9
10/29/2003,105,2.69,30.2,26.2,9,8
10/29/2003,120,2.56,30.2,26.2,10,323
10/29/2003,135,2.48,30,26.2,7,16
10/29/2003,150,2.38,29.8,26.1,8,26
10/29/2003,165,2.3,29.2,26.2,8,22
10/29/2003,180,2.23,29,26.2,7,5
10/29/2003,195,2.16,29,26.1,5,17
10/29/2003,210,2.1,29,26.1,7,5
10/29/2003,225,2.05,29,26,6,328
10/29/2003,240,1.99,29,26,6,2
10/29/2003,255,1.94,27.7,26,7,19
10/29/2003,270,1.89,29.1,26,6,13
10/29/2003,285,1.83,29.3,26,7,12
10/29/2003,300,1.75,29.3,26,5,331
10/29/2003,315,1.66,29.2,25.9,6,9
10/29/2003,330,1.55,29.3,25.9,5,324
10/29/2003,345,1.45,29.2,25.8,7,325
10/29/2003,360,1.33,29.2,25.8,6,4
10/29/2003,375,1.21,29.2,25.8,6,23
10/29/2003,390,1.08,29.2,25.8,5,327
10/29/2003,405,0.95,29.2,25.8,5,9
10/29/2003,420,0.85,29.1,25.8,5,31
10/29/2003,435,0.72,28.4,25.7,6,38
10/29/2003,450,0.57,29.1,25.7,5,39
10/29/2003,465,0.42,29.1,25.6,8,24
10/29/2003,480,0.29,29.1,25.6,4,26
10/29/2003,495,0.17,28.9,25.6,6,8
10/29/2003,510,0.04,28.9,25.6,5,34
10/29/2003,525,-0.08,28.9,25.7,7,29
10/29/2003,540,-0.18,28.9,25.7,9,15
10/29/2003,555,-0.3,29,25.8,9,26
10/29/2003,570,-0.42,28.9,25.8,10,18
10/29/2003,585,-0.54,29,25.9,9,17
10/29/2003,600,-0.64,29,26,8,22
10/29/2003,615,-0.72,28.8,26.2,6,42
10/29/2003,630,-0.79,28.1,26.4,7,328
10/29/2003,645,-0.86,27.3,26.6,12,13
10/29/2003,660,-0.89,27.3,26.8,10,37
10/29/2003,675,-0.88,26.7,26.8,7,43
10/29/2003,690,-0.84,26.7,27,8,34
10/29/2003,705,-0.73,25.9,27.4,9,16
10/29/2003,720,-0.64,25,27.1,8,35
10/29/2003,735,-0.55,25.4,27.3,11,316
10/29/2003,750,-0.43,26.8,27.4,9,26
10/29/2003,765,-0.32,25.6,27.1,11,293
10/29/2003,780,-0.2,25.2,27.4,10,313
10/29/2003,795,-0.08,25.4,27.3,11,13
10/29/2003,810,0.03,25.6,27.4,12,326
10/29/2003,825,0.16,25.9,27.4,12,304
10/29/2003,840,0.27,25.9,27.4,10,27
10/29/2003,855,0.37,25.9,27.3,10,16
10/29/2003,870,0.49,26.1,27.2,7,18
10/29/2003,885,0.6,26.4,27.2,10,44
10/29/2003,900,0.7,26.4,27.2,9,3
10/29/2003,915,0.81,26.6,27.1,6,28
10/29/2003,930,0.91,27,27,9,49
10/29/2003,945,0.98,27.5,27,5,21
10/29/2003,960,1.07,27.8,26.9,9,43
10/29/2003,975,1.12,27.5,26.9,8,38
10/29/2003,990,1.16,28.2,26.9,7,41
10/29/2003,1005,1.21,28.3,26.9,10,49
10/29/2003,1020,1.24,28.3,26.9,8,49
10/29/2003,1035,1.28,28.4,26.9,7,52
10/29/2003,1050,1.31,28.5,26.9,7,57
10/29/2003,1065,1.33,28.4,26.9,8,43
10/29/2003,1080,1.32,28.4,26.9,7,60
10/29/2003,1095,1.3,28.2,26.9,7,55
10/29/2003,1110,1.26,28.6,26.9,7,63
10/29/2003,1125,1.21,28.5,26.9,7,67
10/29/2003,1140,1.16,28.3,27,7,66
10/29/2003,1155,1.12,28.7,26.9,7,64
10/29/2003,1170,1.08,28.9,26.9,8,57
10/29/2003,1185,1.04,29.1,26.9,9,65
10/29/2003,1200,1.02,29.4,26.9,9,65
10/29/2003,1215,1,29.5,26.9,9,63
10/29/2003,1230,1,29.2,27,8,67
10/29/2003,1245,1.01,29.1,27,10,61
10/29/2003,1260,1.01,29.5,26.9,12,65
10/29/2003,1275,1,29.8,26.8,11,65
10/29/2003,1290,1,29.8,26.9,11,63
10/29/2003,1305,0.99,29.2,26.8,12,68
10/29/2003,1320,0.99,28.8,26.7,15,68
10/29/2003,1335,0.99,29,26.8,14,69
10/29/2003,1350,1,29.8,26.7,12,72
10/29/2003,1365,1.03,30.1,26.5,11,66
10/29/2003,1380,1.1,30.4,26.4,11,67
10/29/2003,1395,1.17,30.1,26.2,11,77
10/29/2003,1410,1.23,30.1,26.2,9,61
10/29/2003,1425,1.3,30.2,26,9,63
10/29/2003,1440,1.36,30.3,26.1,12,61
10/30/2003,15,1.42,30.6,26.2,10,51
10/30/2003,30,1.48,30.8,26.3,9,54
10/30/2003,45,1.54,30.6,26.3,7,58
10/30/2003,60,1.59,30.1,26.2,9,57
10/30/2003,75,1.65,29.8,25.8,8,48
10/30/2003,90,1.71,30,25.8,9,57
10/30/2003,105,1.77,30,25.6,9,54
10/30/2003,120,1.83,30,25.7,9,57
10/30/2003,135,1.88,30,25.6,9,60
10/30/2003,150,1.92,30.5,26,10,65
10/30/2003,165,1.95,30.6,26,8,49
10/30/2003,180,1.97,30.7,25.8,9,50
10/30/2003,195,1.97,30.7,25.8,7,23
10/30/2003,210,1.95,30.3,25.9,8,45
10/30/2003,225,1.91,30,25.8,9,32
10/30/2003,240,1.87,30.8,25.9,9,43
10/30/2003,255,1.81,29.8,25.3,8,60
10/30/2003,270,1.76,30.8,25.9,7,32
10/30/2003,285,1.69,30.1,25.7,9,31
10/30/2003,300,1.62,30.2,25.8,10,58
10/30/2003,315,1.52,30.8,25.9,10,57
10/30/2003,330,1.44,31,25.9,10,49
10/30/2003,345,1.34,31,26,10,46
10/30/2003,360,1.24,31,26,9,44
10/30/2003,375,1.13,31.1,26,12,54
10/30/2003,390,1.03,31.1,26,9,45
10/30/2003,405,0.93,31.1,26,10,45
10/30/2003,420,0.83,31,26,10,40
10/30/2003,435,0.74,31,26,8,51
10/30/2003,450,0.62,30.1,25.1,8,43
10/30/2003,465,0.5,29.6,24.8,8,44
10/30/2003,480,0.39,29.2,24.5,10,57
10/30/2003,495,0.29,28.9,24.3,11,49
10/30/2003,510,0.18,29,24.3,12,55
10/30/2003,525,0.07,28.9,24.4,12,49
10/30/2003,540,-0.03,29,24.5,11,39
10/30/2003,555,-0.13,29,24.6,16,55
10/30/2003,570,-0.22,28.2,24.7,11,69
10/30/2003,585,-0.33,28.2,24.8,16,47
10/30/2003,600,-0.44,28.2,24.9,16,85
10/30/2003,615,-0.55,28.2,25.5,19,60
10/30/2003,630,-0.64,27.9,25.1,19,64
10/30/2003,645,-0.71,27.9,25.7,15,73
10/30/2003,660,-0.78,27.9,25.7,16,62
10/30/2003,675,-0.85,28,25.9,11,65
10/30/2003,690,-0.9,28,26.1,13,77
10/30/2003,705,-0.93,27.9,26.2,12,41
10/30/2003,720,-0.96,27.7,27.2,14,80
10/30/2003,735,-0.95,27.6,27,14,76
10/30/2003,750,-0.89,27.9,26.8,15,95
10/30/2003,765,-0.81,26.6,26.9,11,53
10/30/2003,780,-0.74,26.6,27.2,13,75
10/30/2003,795,-0.66,27.4,27,11,87
10/30/2003,810,-0.57,26.4,26.7,19,74
10/30/2003,825,-0.49,26.2,26.8,18,79
10/30/2003,840,-0.41,25.8,27.1,21,74
10/30/2003,855,-0.31,25.6,27,18,51
10/30/2003,870,-0.21,25.1,26.9,21,80
10/30/2003,885,-0.14,25.3,26.9,21,65
10/30/2003,900,-0.05,26,26.8,21,88
10/30/2003,915,0.04,26.1,26.9,18,64
10/30/2003,930,0.11,26.2,26.5,22,66
10/30/2003,945,0.19,26.2,26.5,21,73
10/30/2003,960,0.27,26.3,26.4,20,70
10/30/2003,975,0.36,26.4,26.4,23,72
10/30/2003,990,0.44,26.6,26.2,16,49
10/30/2003,1005,0.51,27,26.1,16,75
10/30/2003,1020,0.57,27.5,26,20,88
10/30/2003,1035,0.65,27.6,25.8,18,76
10/30/2003,1050,0.7,27.6,25.8,18,64
10/30/2003,1065,0.74,27.5,25.7,15,55
10/30/2003,1080,0.77,27.6,25.6,14,65
10/30/2003,1095,0.81,28.3,25.6,16,80
10/30/2003,1110,0.82,28.5,25.5,15,53
10/30/2003,1125,0.82,29,25.5,14,72
10/30/2003,1140,0.81,29.1,25.5,14,64
10/30/2003,1155,0.79,29.1,25.4,12,67
10/30/2003,1170,0.77,29,25.4,14,65
10/30/2003,1185,0.75,28.8,25.2,14,67
10/30/2003,1200,0.73,28.8,25.2,13,64
10/30/2003,1215,0.71,29.3,25.4,13,68
10/30/2003,1230,0.7,29.1,25.4,12,59
10/30/2003,1245,0.67,29.1,25.4,16,61
10/30/2003,1260,0.66,29.1,25.3,12,68
10/30/2003,1275,0.64,29.1,25.3,15,71
10/30/2003,1290,0.64,29,25.2,13,81
10/30/2003,1305,0.64,29.1,25.3,11,51
10/30/2003,1320,0.65,29.4,25.4,12,51
10/30/2003,1335,0.64,29.6,25.3,13,51
10/30/2003,1350,0.6,29.5,25.3,16,61
10/30/2003,1365,0.54,29.1,25,12,48
10/30/2003,1380,0.46,29.1,24.9,16,62
10/30/2003,1395,0.4,29.5,25.3,15,48
10/30/2003,1410,0.35,29.3,24.9,13,63
10/30/2003,1425,0.32,29.4,25,14,59
10/30/2003,1440,0.34,29.4,24.9,15,62
10/31/2003,15,0.37,29.4,24.9,15,59
10/31/2003,30,0.43,29.4,24.9,15,70
10/31/2003,45,0.48,29.5,25,14,48
10/31/2003,60,0.52,30.1,25,12,57
10/31/2003,75,0.57,29.9,25,11,54
10/31/2003,90,0.62,29.8,25,11,67
10/31/2003,105,0.64,29.4,25,13,60
10/31/2003,120,0.65,30.3,24.9,12,57
10/31/2003,135,0.67,30.5,24.9,12,63
10/31/2003,150,0.71,30.5,24.8,9,64
10/31/2003,165,0.77,30.5,24.8,12,63
10/31/2003,180,0.87,30.5,24.8,13,67
10/31/2003,195,0.96,30.5,24.7,13,68
10/31/2003,210,1.07,30.3,24.6,14,68
10/31/2003,225,1.16,30.7,24.8,13,69
10/31/2003,240,1.23,30.6,24.7,13,68
10/31/2003,255,1.28,30.6,24.7,13,71
10/31/2003,270,1.29,30.7,24.7,11,52
10/31/2003,285,1.28,30.9,24.7,10,63
10/31/2003,300,1.25,31.3,24.8,10,70
10/31/2003,315,1.2,31.3,24.8,9,64
10/31/2003,330,1.15,31.4,24.8,10,54
10/31/2003,345,1.07,31.4,24.8,8,50
10/31/2003,360,1.01,30.4,24.8,10,51
10/31/2003,375,0.96,30.3,24.8,11,55
10/31/2003,390,0.9,31.1,24.8,10,69
10/31/2003,405,0.85,29.6,24.7,12,65
10/31/2003,420,0.8,30.8,24.7,10,66
10/31/2003,435,0.74,31,24.6,11,59
10/31/2003,450,0.67,31,24.8,13,72
10/31/2003,465,0.61,31,24.7,13,74
10/31/2003,480,0.52,30.8,24.6,17,84
10/31/2003,495,0.42,30.7,24.6,13,82
10/31/2003,510,0.33,30.6,24.6,18,67
10/31/2003,525,0.23,30.6,24.7,21,80
10/31/2003,540,0.14,30.6,24.8,16,83
10/31/2003,555,0.05,30.6,24.8,15,77
10/31/2003,570,-0.04,30.6,24.9,19,77
10/31/2003,585,-0.13,30.6,25,15,65
10/31/2003,600,-0.22,30.6,25.1,20,68
10/31/2003,615,-0.29,30.7,25.2,17,58
10/31/2003,630,-0.39,30.6,25.3,20,64
10/31/2003,645,-0.49,30.6,25.4,20,83
10/31/2003,660,-0.58,29.8,25.7,19,81
10/31/2003,675,-0.66,30.5,26,16,64
10/31/2003,690,-0.74,29,26.1,17,78
10/31/2003,705,-0.79,30,26.2,22,80
10/31/2003,720,-0.89,29.8,26.4,15,54
10/31/2003,735,-0.95,29.4,26.5,19,92
10/31/2003,750,-1,29.4,26.6,19,87
10/31/2003,765,-1.03,29.1,26.7,19,55
10/31/2003,780,-1.02,29.2,27,19,70
10/31/2003,795,-1,29.1,27.3,16,74
10/31/2003,810,-0.94,28.6,27.3,17,79
10/31/2003,825,-0.88,27.4,27.2,17,89
10/31/2003,840,-0.81,27.6,27.3,18,58
10/31/2003,855,-0.73,28.1,27.5,19,91
10/31/2003,870,-0.67,28.6,26.9,20,68
10/31/2003,885,-0.56,26.9,27.1,20,64
10/31/2003,900,-0.46,26.7,26.9,21,80
10/31/2003,915,-0.36,27,27.2,14,73
10/31/2003,930,-0.27,26,27,18,82
10/31/2003,945,-0.17,26.8,27,17,56
10/31/2003,960,-0.05,26.1,26.6,19,62
10/31/2003,975,0.05,26.5,26.5,18,82
10/31/2003,990,0.15,26.8,26.4,19,69
10/31/2003,1005,0.26,26.4,26.3,17,61
10/31/2003,1020,0.35,26.7,26.1,16,70
10/31/2003,1035,0.44,27.7,26,20,79
10/31/2003,1050,0.51,28,25.9,20,64
10/31/2003,1065,0.59,28.5,25.6,19,70
10/31/2003,1080,0.66,28.5,25.6,14,71
10/31/2003,1095,0.73,28.9,25.5,16,66
10/31/2003,1110,0.79,28.9,25.4,15,72
10/31/2003,1125,0.86,29,25.4,16,66
10/31/2003,1140,0.92,29.1,25.4,15,72
10/31/2003,1155,0.98,29.2,25.4,12,75
10/31/2003,1170,1.04,29.3,25.3,11,62
10/31/2003,1185,1.09,29.6,25.3,13,69
10/31/2003,1200,1.14,29.8,25.3,14,45
10/31/2003,1215,1.17,30,25.2,12,61
10/31/2003,1230,1.19,30.2,25.2,11,57
10/31/2003,1245,1.19,30.4,25.2,13,44
10/31/2003,1260,1.17,30.6,25.1,13,53
10/31/2003,1275,1.14,30.7,25.1,10,54
10/31/2003,1290,1.08,30.7,25.1,11,54
10/31/2003,1305,1.03,30.6,25.2,10,51
10/31/2003,1320,0.98,30.4,25.1,12,64
10/31/2003,1335,0.94,30.2,25.1,12,43
10/31/2003,1350,0.89,30.1,25,11,32
10/31/2003,1365,0.86,30.2,25.1,15,62
10/31/2003,1380,0.83,30.1,25.1,14,52
10/31/2003,1395,0.79,30.1,25,11,57
10/31/2003,1410,0.77,29.8,24.8,10,59
10/31/2003,1425,0.72,29.8,24.7,10,40
10/31/2003,1440,0.7,29.7,24.7,10,53
11/1/2003,15,0.7,29.7,24.6,10,63
11/1/2003,30,0.7,29.7,24.6,8,39
11/1/2003,45,0.7,29.7,24.7,7,43
11/1/2003,60,0.71,29.7,24.6,7,36
11/1/2003,75,0.72,29.7,24.6,7,45
11/1/2003,90,0.72,29.6,24.6,6,34
11/1/2003,105,0.72,29.5,24.5,6,57
11/1/2003,120,0.72,29.3,24.5,7,32
11/1/2003,135,0.71,29.1,24.4,7,41
11/1/2003,150,0.72,28.9,24.3,6,25
11/1/2003,165,0.74,29.5,24.7,7,34
11/1/2003,180,0.86,29.7,24.7,9,39
11/1/2003,195,0.96,30,24.6,7,46
11/1/2003,210,1.07,30.4,24.4,7,49
11/1/2003,225,1.16,30.7,24.5,8,42
11/1/2003,240,1.26,30.8,24.5,8,55
11/1/2003,255,1.35,30.7,24.4,9,46
11/1/2003,270,1.43,30.7,24.3,8,58
11/1/2003,285,1.49,30.9,24.5,9,31
11/1/2003,300,1.53,31,24.5,10,47
11/1/2003,315,1.55,31.2,24.6,8,47
11/1/2003,330,1.56,31.2,24.6,9,30
11/1/2003,345,1.56,31.1,24.6,10,37
11/1/2003,360,1.54,31,24.5,8,60
11/1/2003,375,1.51,30.8,24.4,10,36
11/1/2003,390,1.47,30.5,24.3,10,56
11/1/2003,405,1.41,30.1,24.3,11,37
11/1/2003,420,1.35,30.6,24.4,10,47
11/1/2003,435,1.29,30.7,24.3,10,44
11/1/2003,450,1.23,30.6,24.4,10,50
11/1/2003,465,1.17,30.4,24.4,8,43
11/1/2003,480,1.11,30.3,24.4,12,44
11/1/2003,495,1.05,30.4,24.4,10,56
11/1/2003,510,0.99,30.4,24.4,12,36
11/1/2003,525,0.93,30.6,24.5,14,64
11/1/2003,540,0.86,30.5,24.6,12,62
11/1/2003,555,0.77,30.4,24.6,13,59
11/1/2003,570,0.69,30.6,24.6,14,60
11/1/2003,585,0.59,30.5,24.6,15,47
11/1/2003,600,0.47,30.6,24.8,16,62
11/1/2003,615,0.38,30.6,24.9,17,37
11/1/2003,630,0.29,30.6,25,18,69
11/1/2003,645,0.2,30.6,25.1,16,55
11/1/2003,660,0.11,30.6,25.2,17,92
11/1/2003,675,0.02,30.6,25.3,15,58
11/1/2003,690,-0.05,30.5,25.4,15,85
11/1/2003,705,-0.12,30.5,25.5,16,67
11/1/2003,720,-0.21,30.5,25.6,12,76
11/1/2003,735,-0.29,30.5,25.7,17,51
11/1/2003,750,-0.36,30.5,25.7,15,80
11/1/2003,765,-0.45,30.4,25.8,18,66
11/1/2003,780,-0.53,30.4,25.8,16,74
11/1/2003,795,-0.6,30.4,25.8,18,66
11/1/2003,810,-0.64,30.4,26,19,105
11/1/2003,825,-0.68,30.3,26.4,15,49
11/1/2003,840,-0.7,30.2,26.4,16,59
11/1/2003,855,-0.7,30.2,26.4,16,76
11/1/2003,870,-0.66,30.1,26.4,17,97
11/1/2003,885,-0.62,29.8,26.6,14,88
11/1/2003,900,-0.58,29.4,26.6,16,68
11/1/2003,915,-0.52,29.1,26.6,14,71
11/1/2003,930,-0.46,29.5,26.5,15,85
11/1/2003,945,-0.39,28.9,26.3,16,77
11/1/2003,960,-0.32,28,26.2,14,81
11/1/2003,975,-0.23,28.1,26.1,15,65
11/1/2003,990,-0.16,27.7,26,9,64
11/1/2003,1005,-0.08,28,26,17,76
11/1/2003,1020,0,27.8,25.8,15,41
11/1/2003,1035,0.09,28,25.9,13,60
11/1/2003,1050,0.16,27.9,25.6,13,66
11/1/2003,1065,0.26,27.9,25.6,10,56
11/1/2003,1080,0.35,28.2,25.8,9,48
11/1/2003,1095,0.44,28.1,25.6,10,76
11/1/2003,1110,0.53,28.1,25.5,10,77
11/1/2003,1125,0.61,28.2,25.4,13,63
11/1/2003,1140,0.69,28.2,25.4,11,64
11/1/2003,1155,0.77,28.3,25.3,10,58
11/1/2003,1170,0.84,28.4,25.2,13,57
11/1/2003,1185,0.91,28.7,25.1,12,44
11/1/2003,1200,0.97,28.8,25.1,11,44
11/1/2003,1215,1.04,29,25,13,61
11/1/2003,1230,1.09,29,24.9,10,58
11/1/2003,1245,1.13,29.1,24.9,12,54
11/1/2003,1260,1.15,29.2,24.8,9,41
11/1/2003,1275,1.15,29.2,24.8,12,55
11/1/2003,1290,1.14,29.3,24.8,12,58
11/1/2003,1305,1.1,29.4,24.8,9,61
11/1/2003,1320,1.05,29.4,24.8,10,46
11/1/2003,1335,0.99,29.4,24.8,10,48
11/1/2003,1350,0.93,29.2,24.7,9,19
11/1/2003,1365,0.87,29.2,24.6,10,53
11/1/2003,1380,0.82,29,24.4,9,48
11/1/2003,1395,0.76,29.2,24.5,7,41
11/1/2003,1410,0.7,29,24.3,8,46
11/1/2003,1425,0.64,29.3,24.3,9,58
11/1/2003,1440,0.61,29.1,24.3,9,39
11/2/2003,15,0.55,29.1,24.3,12,63
11/2/2003,30,0.5,29,24.2,8,73
11/2/2003,45,0.44,29,24.2,8,42
11/2/2003,60,0.39,29.1,24.1,10,52
11/2/2003,75,0.35,29.2,24.2,9,67
11/2/2003,90,0.31,29.1,24.2,6,32
11/2/2003,105,0.28,29.1,24.1,6,43
11/2/2003,120,0.26,29,24.1,6,23
11/2/2003,135,0.26,29.2,24.3,6,47
11/2/2003,150,0.29,28.9,23.9,8,30
11/2/2003,165,0.34,28.7,23.8,7,47
11/2/2003,180,0.41,28.6,23.8,7,40
11/2/2003,195,0.49,28.4,23.9,6,34
11/2/2003,210,0.57,29.2,24.2,6,35
11/2/2003,225,0.66,29.8,24.2,6,28
11/2/2003,240,0.75,29.7,24.2,6,48
11/2/2003,255,0.83,29.4,24.1,8,29
11/2/2003,270,0.91,29.3,24,7,24
11/2/2003,285,1,29.3,24.1,6,22
11/2/2003,300,1.07,30,24.4,6,23
11/2/2003,315,1.14,30.2,24.3,8,41
11/2/2003,330,1.21,30.4,24.3,9,40
11/2/2003,345,1.26,30.5,24.3,7,43
11/2/2003,360,1.32,30.5,24.4,8,27
11/2/2003,375,1.37,30.5,24.4,8,42
11/2/2003,390,1.42,30.6,24.4,10,46
11/2/2003,405,1.46,30.6,24.4,7,43
11/2/2003,420,1.49,30.3,24.4,8,48
11/2/2003,435,1.51,30.1,24.4,8,40
11/2/2003,450,1.54,30,24.4,6,43
11/2/2003,465,1.55,29.9,24.4,7,9
11/2/2003,480,1.56,29.7,24.2,7,46
11/2/2003,495,1.56,29.4,24.1,11,47
11/2/2003,510,1.55,29.2,24,10,36
11/2/2003,525,1.51,29,24,8,47
11/2/2003,540,1.44,29.2,24.1,11,56
11/2/2003,555,1.37,29.4,24.2,8,47
11/2/2003,570,1.29,29.6,24.4,9,41
11/2/2003,585,1.22,29.8,24.5,10,43
11/2/2003,600,1.16,30,24.5,14,60
11/2/2003,615,1.08,30,24.4,10,49
11/2/2003,630,1.01,30,24.4,14,38
11/2/2003,645,0.93,29.9,24.5,15,56
11/2/2003,660,0.86,29.8,24.6,13,56
11/2/2003,675,0.77,29.8,24.6,15,70
11/2/2003,690,0.68,29.8,24.8,18,73
11/2/2003,705,0.58,29.8,24.8,15,44
11/2/2003,720,0.48,29.8,25,16,72
11/2/2003,735,0.39,29.8,25.2,12,26
11/2/2003,750,0.32,29.8,25.3,14,70
11/2/2003,765,0.23,29.7,25.4,14,66
11/2/2003,780,0.16,29.9,25.6,13,83
11/2/2003,795,0.1,29.9,25.8,10,55
11/2/2003,810,0.01,29.8,25.8,13,45
11/2/2003,825,-0.05,29.8,25.9,16,71
11/2/2003,840,-0.1,29.8,26.1,10,64
11/2/2003,855,-0.15,29.8,26.2,13,48
11/2/2003,870,-0.2,29.8,26.3,16,70
11/2/2003,885,-0.24,29.8,26.4,9,46
11/2/2003,900,-0.27,29.7,26.5,16,22
11/2/2003,915,-0.29,29.8,26.6,10,70
11/2/2003,930,-0.28,29.8,26.6,14,59
11/2/2003,945,-0.25,29.7,26.8,10,61
11/2/2003,960,-0.17,29.1,26.7,10,23
11/2/2003,975,-0.11,29.4,26.7,14,45
11/2/2003,990,-0.04,29.3,26.5,8,52
11/2/2003,1005,0.05,28.8,26.1,16,46
11/2/2003,1020,0.13,28.6,26,10,19
11/2/2003,1035,0.21,28.5,26,13,46
11/2/2003,1050,0.29,28.7,26.1,9,52
11/2/2003,1065,0.38,28.6,26,7,30
11/2/2003,1080,0.47,28.5,25.9,7,48
11/2/2003,1095,0.55,28.5,25.8,7,38
11/2/2003,1110,0.65,28.6,25.7,8,43
11/2/2003,1125,0.73,28.7,25.6,9,35
11/2/2003,1140,0.81,28.6,25.6,11,31
11/2/2003,1155,0.89,28.7,25.6,11,40
11/2/2003,1170,0.97,28.8,25.4,10,48
11/2/2003,1185,1.06,28.9,25.4,12,42
11/2/2003,1200,1.14,28.8,25.4,14,53
11/2/2003,1215,1.22,28.8,25.3,10,47
11/2/2003,1230,1.29,28.9,25.3,9,50
11/2/2003,1245,1.35,29,25.2,9,38
11/2/2003,1260,1.42,29.2,25.2,9,36
11/2/2003,1275,1.45,29.4,25.2,10,34
11/2/2003,1290,1.48,29.5,25.1,9,31
11/2/2003,1305,1.5,29.6,25.1,12,20
11/2/2003,1320,1.5,29.7,25.1,10,10
11/2/2003,1335,1.49,29.7,25.1,9,9
11/2/2003,1350,1.45,29.7,25.1,10,24
11/2/2003,1365,1.41,29.6,25.1,11,4
11/2/2003,1380,1.34,29.2,24.9,13,48
11/2/2003,1395,1.27,29.2,24.9,10,23
11/2/2003,1410,1.19,29.1,24.9,11,24
11/2/2003,1425,1.12,29,24.8,11,32
11/2/2003,1440,1.04,29,24.9,9,28
11/3/2003,15,0.98,29,24.9,9,35
11/3/2003,30,0.93,29,24.8,8,33
11/3/2003,45,0.88,29,24.7,7,18
11/3/2003,60,0.82,29,24.7,8,23
11/3/2003,75,0.74,28.9,24.7,8,318
11/3/2003,90,0.68,29.1,24.6,5,1
11/3/2003,105,0.61,29,24.6,6,7
11/3/2003,120,0.53,29,24.6,9,307
11/3/2003,135,0.46,29,24.5,9,316
11/3/2003,150,0.41,29.1,24.6,10,312
11/3/2003,165,0.39,29.1,24.5,10,313
11/3/2003,180,0.39,29.1,24.4,8,7
11/3/2003,195,0.42,29.1,24.3,8,319
11/3/2003,210,0.44,29,24.2,13,13
11/3/2003,225,0.5,29,24.3,12,320
11/3/2003,240,0.55,28.6,24.2,10,24
11/3/2003,255,0.62,28.6,24.2,14,311
11/3/2003,270,0.68,29,24.4,11,246
11/3/2003,285,0.74,29.4,24.5,9,317
11/3/2003,300,0.8,29.1,24.4,7,324
11/3/2003,315,0.88,29.1,24.5,9,316
11/3/2003,330,0.96,29.4,24.5,8,311
11/3/2003,345,1.06,29.4,24.5,7,307
11/3/2003,360,1.16,29.5,24.5,8,310
11/3/2003,375,1.26,29.8,24.5,9,303
11/3/2003,390,1.36,30,24.6,6,291
11/3/2003,405,1.45,30.2,24.7,7,300
11/3/2003,420,1.54,30.3,24.7,8,285
11/3/2003,435,1.65,30.1,24.6,13,270
11/3/2003,450,1.74,29.7,24.4,11,279
11/3/2003,465,1.82,30,24.5,8,287
11/3/2003,480,1.89,29.9,24.5,8,276
11/3/2003,495,1.96,29.9,24.3,5,243
11/3/2003,510,2.03,29.8,24.4,3,191
11/3/2003,525,2.07,29.5,24.4,8,165
11/3/2003,540,2.11,29.4,24.4,8,143
11/3/2003,555,2.14,29.5,24.4,9,144
11/3/2003,570,2.13,29.3,24.4,9,137
11/3/2003,585,2.12,29.3,24.4,14,146
11/3/2003,600,2.1,29.1,24.4,14,160
11/3/2003,615,2.06,29.2,24.4,16,154
11/3/2003,630,2.03,29.1,24.4,16,183
11/3/2003,645,2.02,29.2,24.4,12,165
11/3/2003,660,1.98,29.4,24.5,18,149
11/3/2003,675,1.93,29.2,24.5,13,176
11/3/2003,690,1.88,29.1,24.6,18,174
11/3/2003,705,1.83,29.2,24.8,18,162
11/3/2003,720,1.79,29,24.9,12,200
11/3/2003,735,1.7,29.1,25,14,170
11/3/2003,750,1.63,28.9,25.1,11,162
11/3/2003,765,1.52,29,25.2,13,176
11/3/2003,780,1.43,29.2,25.2,10,185
11/3/2003,795,1.32,29.1,25.3,15,185
11/3/2003,810,1.22,29.1,25.5,14,195
11/3/2003,825,1.12,29.1,25.6,14,205
11/3/2003,840,1.02,29.1,25.7,13,197
11/3/2003,855,0.93,29.1,25.8,11,178
11/3/2003,870,0.85,29.1,26,9,185
11/3/2003,885,0.78,29.1,26,9,191
11/3/2003,900,0.66,29.2,26,8,196
11/3/2003,915,0.58,29.2,26.1,11,196
11/3/2003,930,0.48,29.2,26.2,12,200
11/3/2003,945,0.41,29.2,26.3,10,189
11/3/2003,960,0.35,29.2,26.3,10,203
11/3/2003,975,0.31,29.2,26.4,9,195
11/3/2003,990,0.28,29.2,26.5,9,197
11/3/2003,1005,0.29,29.2,26.2,9,212
11/3/2003,1020,0.35,29.1,26.2,5,204
11/3/2003,1035,0.42,28.8,26.1,12,133
11/3/2003,1050,0.53,28.5,25.8,10,126
11/3/2003,1065,0.62,28.3,25.8,8,138
11/3/2003,1080,0.72,29,25.9,12,138
11/3/2003,1095,0.83,28.7,25.8,7,142
11/3/2003,1110,0.94,28.7,25.6,8,123
11/3/2003,1125,1.05,28.7,25.6,9,112
11/3/2003,1140,1.15,28.7,25.6,9,108
11/3/2003,1155,1.26,28.8,25.7,9,106
11/3/2003,1170,1.37,28.9,25.6,9,90
11/3/2003,1185,1.48,29.1,25.6,10,94
11/3/2003,1200,1.57,29.1,25.6,9,96
11/3/2003,1215,1.65,29.3,25.6,9,96
11/3/2003,1230,1.74,29.4,25.6,7,91
11/3/2003,1245,1.81,29.6,25.6,7,96
11/3/2003,1260,1.88,29.8,25.5,6,88
11/3/2003,1275,1.95,30,25.5,5,96
11/3/2003,1290,2.03,30,25.5,7,89
11/3/2003,1305,2.09,30,25.4,6,86
11/3/2003,1320,2.14,30.2,25.4,7,97
11/3/2003,1335,2.18,30.3,25.4,9,93
11/3/2003,1350,2.2,30.4,25.4,9,94
11/3/2003,1365,2.21,30.6,25.4,9,81
11/3/2003,1380,2.19,30.6,25.4,8,86
11/3/2003,1395,2.16,30.6,25.4,8,85
11/3/2003,1410,2.11,30.6,25.4,9,103
11/3/2003,1425,2.04,30.2,25.3,8,114
11/3/2003,1440,1.98,29.8,25.2,9,105
11/4/2003,15,1.91,29.6,25.2,9,91
11/4/2003,30,1.84,30.1,25.3,8,122
11/4/2003,45,1.78,30,25.2,9,103
11/4/2003,60,1.67,30.1,25.3,8,102
11/4/2003,75,1.58,29.3,25.2,8,120
11/4/2003,90,1.49,29.4,25.2,10,92
11/4/2003,105,1.38,29.3,25.2,9,103
11/4/2003,120,1.29,29.4,25.2,10,101
11/4/2003,135,1.19,29.4,25.2,11,94
11/4/2003,150,1.11,29.3,25.2,12,105
11/4/2003,165,1.02,29,25.1,11,97
11/4/2003,180,0.94,29.1,25.1,9,101
11/4/2003,195,0.87,29.1,25,8,97
11/4/2003,210,0.81,29.2,25,6,103
11/4/2003,225,0.74,29.2,25,4,122
11/4/2003,240,0.7,29.2,25,5,93
11/4/2003,255,0.64,29.2,24.9,6,93
11/4/2003,270,0.61,29.2,24.9,8,72
11/4/2003,285,0.61,29.1,24.9,8,74
11/4/2003,300,0.59,29,24.9,7,94
11/4/2003,315,0.6,28.9,24.9,8,78
11/4/2003,330,0.7,28.7,24.9,8,89
11/4/2003,345,0.79,28.7,24.9,6,76
11/4/2003,360,0.89,29,25,6,77
11/4/2003,375,0.99,29.6,25,5,65
11/4/2003,390,1.09,29.2,25,3,57
11/4/2003,405,1.2,29,24.9,5,92
11/4/2003,420,1.3,29,24.9,5,95
11/4/2003,435,1.39,29.1,25,7,92
11/4/2003,450,1.49,29.2,25,7,104
11/4/2003,465,1.57,29.4,25,7,106
11/4/2003,480,1.67,29.6,25,8,103
11/4/2003,495,1.75,29.6,25,8,112
11/4/2003,510,1.83,29.6,25,8,110
11/4/2003,525,1.9,29.6,25,10,108
11/4/2003,540,1.96,29.8,25,13,121
11/4/2003,555,2.02,29.9,25,13,110
11/4/2003,570,2.07,29.9,25,12,124
11/4/2003,585,2.1,30,25,11,118
11/4/2003,600,2.09,29.8,25.1,12,128
11/4/2003,615,2.06,29.9,25.1,10,129
11/4/2003,630,2,29.7,25.1,14,142
11/4/2003,645,1.98,29.6,25.1,17,155
11/4/2003,660,1.95,29.6,25.1,16,122
11/4/2003,675,1.92,29.5,25.1,14,105
11/4/2003,690,1.86,28.9,25.1,16,108
11/4/2003,705,1.81,28.7,25,15,100
11/4/2003,720,1.79,29,25.1,7,117
11/4/2003,735,1.75,29.1,25.2,14,140
11/4/2003,750,1.72,28.9,25.2,16,131
11/4/2003,765,1.7,28.6,25.3,11,118
11/4/2003,780,1.59,28.6,25.3,12,133
11/4/2003,795,1.51,28.6,25.3,10,107
11/4/2003,810,1.39,28.7,25.4,13,111
11/4/2003,825,1.27,28.7,25.4,13,105
11/4/2003,840,1.14,28.8,25.5,12,116
11/4/2003,855,1.02,28.8,25.6,15,100
11/4/2003,870,0.91,28.8,25.7,13,100
11/4/2003,885,0.82,28.8,25.7,12,79
11/4/2003,900,0.69,28.8,25.7,10,74
11/4/2003,915,0.6,28.9,25.8,9,77
11/4/2003,930,0.48,28.9,25.8,10,76
11/4/2003,945,0.39,28.9,25.9,10,60
11/4/2003,960,0.31,28.9,26,11,78
11/4/2003,975,0.24,28.9,26.1,9,58
11/4/2003,990,0.21,28.9,26.1,12,99
11/4/2003,1005,0.21,28.9,26.1,11,100
11/4/2003,1020,0.24,28.9,26.1,9,77
11/4/2003,1035,0.29,29,26.1,11,77
11/4/2003,1050,0.35,28.8,26,11,71
11/4/2003,1065,0.42,28.3,25.8,11,86
11/4/2003,1080,0.52,28.9,26,9,79
11/4/2003,1095,0.61,29.1,25.9,10,76
11/4/2003,1110,0.71,28.7,25.8,6,75
11/4/2003,1125,0.8,28.4,25.7,7,85
11/4/2003,1140,0.91,28.5,25.8,8,95
11/4/2003,1155,1.01,28.6,25.8,9,91
11/4/2003,1170,1.1,28.8,25.8,9,100
11/4/2003,1185,1.19,28.9,25.7,8,98
11/4/2003,1200,1.27,28.9,25.7,10,97
11/4/2003,1215,1.36,29,25.7,7,95
11/4/2003,1230,1.45,29.2,25.7,6,85
11/4/2003,1245,1.54,29.2,25.7,7,71
11/4/2003,1260,1.64,29.4,25.7,8,70
11/4/2003,1275,1.75,29.6,25.6,8,79
11/4/2003,1290,1.85,29.7,25.6,11,99
11/4/2003,1305,1.94,29.8,25.6,11,99
11/4/2003,1320,2.03,30,25.6,13,109
11/4/2003,1335,2.09,30.1,25.6,11,100
11/4/2003,1350,2.13,30.4,25.6,10,109
11/4/2003,1365,2.14,30.4,25.5,13,107
11/4/2003,1380,2.13,30.6,25.5,9,107
11/4/2003,1395,2.09,30.7,25.5,11,98
11/4/2003,1410,2.01,30.6,25.5,11,93
11/4/2003,1425,1.94,30.1,25.5,11,95
11/4/2003,1440,1.84,29.9,25.4,10,106
11/5/2003,15,1.73,29.7,25.4,10,85
11/5/2003,30,1.62,29.9,25.4,10,88
11/5/2003,45,1.54,29.7,25.4,12,82
11/5/2003,60,1.45,29.5,25.4,11,93
11/5/2003,75,1.35,29.9,25.4,9,80
11/5/2003,90,1.27,29.8,25.4,8,61
11/5/2003,105,1.19,29.8,25.4,5,81
11/5/2003,120,1.11,29.7,25.4,4,59
11/5/2003,135,1.02,29.6,25.4,4,71
11/5/2003,150,0.94,29.5,25.4,4,87
11/5/2003,165,0.85,29.3,25.4,6,100
11/5/2003,180,0.76,29.2,25.3,6,100
11/5/2003,195,0.66,29.1,25.2,6,77
11/5/2003,210,0.58,29.1,25.2,5,88
11/5/2003,225,0.49,29.1,25.1,6,65
11/5/2003,240,0.42,29,25.1,6,80
11/5/2003,255,0.34,29,25,6,71
11/5/2003,270,0.27,29.1,25,4,56
11/5/2003,285,0.23,29.1,25,6,12
11/5/2003,300,0.2,29,25,3,13
11/5/2003,315,0.21,29.1,25,3,44
11/5/2003,330,0.24,28.5,25,3,57
11/5/2003,345,0.32,28.2,25,5,68
11/5/2003,360,0.41,28.2,25,5,64
11/5/2003,375,0.5,28,24.9,5,91
11/5/2003,390,0.59,28.9,25.1,6,69
11/5/2003,405,0.7,28.8,25,6,68
11/5/2003,420,0.81,28.8,25,7,87
11/5/2003,435,0.92,28.4,25,8,91
11/5/2003,450,1.05,28.5,25.1,8,74
11/5/2003,465,1.16,29,25.2,8,82
11/5/2003,480,1.27,29,25.2,6,93
11/5/2003,495,1.38,28.9,25.2,7,93
11/5/2003,510,1.49,29,25.2,9,84
11/5/2003,525,1.58,29.1,25.2,8,106
11/5/2003,540,1.67,29.2,25.2,8,119
11/5/2003,555,1.76,29.4,25.3,9,122
11/5/2003,570,1.84,29.6,25.3,11,120
11/5/2003,585,1.91,29.7,25.3,8,139
11/5/2003,600,1.97,29.8,25.3,9,109
11/5/2003,615,2,29.8,25.4,5,119
11/5/2003,630,2.03,30,25.4,6,111
11/5/2003,645,2.04,30,25.4,8,155
11/5/2003,660,2.04,30,25.5,9,145
11/5/2003,675,2.03,30,25.6,6,141
11/5/2003,690,2.01,30,25.7,6,162
11/5/2003,705,1.98,29.9,25.8,5,140
11/5/2003,720,1.94,29.9,25.9,1,180
11/5/2003,735,1.91,29.9,25.9,4,196
11/5/2003,750,1.86,29.9,25.9,9,214
11/5/2003,765,1.81,29.8,26,9,232
11/5/2003,780,1.74,28.6,26.5,11,247
11/5/2003,795,1.65,29.3,26.2,8,229
11/5/2003,810,1.58,29.4,26.1,17,103
11/5/2003,825,1.47,28.9,26.2,13,70
11/5/2003,840,1.42,29.4,26.1,8,14
11/5/2003,855,1.33,29.5,26.1,4,1
11/5/2003,870,1.22,29.2,26.2,2,325
11/5/2003,885,1.13,28.8,26.3,4,15
11/5/2003,900,1.04,28.5,26.3,3,37
11/5/2003,915,0.94,28.3,26.3,7,86
11/5/2003,930,0.86,27.9,26.3,10,86
11/5/2003,945,0.79,27.9,26.3,10,80
11/5/2003,960,0.69,27.9,26.3,7,85
11/5/2003,975,0.62,28,26.3,6,117
11/5/2003,990,0.53,27.8,26.2,6,126
11/5/2003,1005,0.46,27.8,26.2,7,144
11/5/2003,1020,0.4,27.8,26.2,8,119
11/5/2003,1035,0.36,27.7,26.3,7,133
11/5/2003,1050,0.33,27.8,26.3,7,142
11/5/2003,1065,0.32,27.7,26.2,7,130
11/5/2003,1080,0.36,27.6,26.2,7,122
11/5/2003,1095,0.43,27.5,26.2,6,107
11/5/2003,1110,0.53,27.2,26.1,6,114
11/5/2003,1125,0.63,27.6,26.2,8,110
11/5/2003,1140,0.73,28.5,26.2,7,116
11/5/2003,1155,0.83,28.9,26.1,7,113
11/5/2003,1170,0.94,28.8,26.1,7,114
11/5/2003,1185,1.05,28.5,26.1,3,112
11/5/2003,1200,1.15,28.5,26.1,5,80
11/5/2003,1215,1.26,28.5,26.1,3,128
11/5/2003,1230,1.36,28.6,26.1,5,89
11/5/2003,1245,1.47,28.8,26.1,6,114
11/5/2003,1260,1.57,28.9,26.1,5,110
11/5/2003,1275,1.67,29.1,26.1,5,78
11/5/2003,1290,1.75,29.2,26,4,45
11/5/2003,1305,1.83,29.3,26,4,23
11/5/2003,1320,1.9,29.4,26,6,90
11/5/2003,1335,1.96,29.5,26,6,89
11/5/2003,1350,2.01,29.6,26,5,85
11/5/2003,1365,2.05,29.5,26,5,93
11/5/2003,1380,2.07,29.6,26,7,88
11/5/2003,1395,2.09,29.7,26,7,77
11/5/2003,1410,2.1,29.7,26,6,73
11/5/2003,1425,2.08,29.8,26,5,68
11/5/2003,1440,2.04,29.7,26,6,72
11/6/2003,15,1.98,29.6,26,7,81
11/6/2003,30,1.9,28.8,25.8,6,64
11/6/2003,45,1.83,28.3,25.8,5,71
11/6/2003,60,1.73,29.6,26,3,32
11/6/2003,75,1.63,29.5,26,4,49
11/6/2003,90,1.54,29.3,26,3,44
11/6/2003,105,1.43,29.4,26,4,58
11/6/2003,120,1.32,29.4,26,4,42
11/6/2003,135,1.22,28.9,25.9,5,48
11/6/2003,150,1.11,28.5,25.8,5,59
11/6/2003,165,1.02,28.3,25.8,5,62
11/6/2003,180,0.93,28.2,25.8,5,63
11/6/2003,195,0.84,28.1,25.8,6,65
11/6/2003,210,0.74,27.9,25.7,5,72
11/6/2003,225,0.65,27.9,25.6,5,69
11/6/2003,240,0.54,27.9,25.6,6,62
11/6/2003,255,0.43,27.5,25.6,6,49
11/6/2003,270,0.34,27.5,25.6,6,48
11/6/2003,285,0.26,27.6,25.6,5,53
11/6/2003,300,0.18,27.6,25.6,7,60
11/6/2003,315,0.12,27.5,25.6,3,47
11/6/2003,330,0.05,27.5,25.5,4,65
11/6/2003,345,0.01,27.2,25.4,4,36
11/6/2003,360,-0.02,27,25.5,4,49
11/6/2003,375,-0.01,26.7,25.4,4,42
11/6/2003,390,0.04,26.4,25.5,5,48
11/6/2003,405,0.11,26.1,25.4,6,51
11/6/2003,420,0.21,26,25.5,5,59
11/6/2003,435,0.31,27.2,25.6,7,80
11/6/2003,450,0.42,28.7,25.7,6,48
11/6/2003,465,0.55,27.8,25.6,5,62
11/6/2003,480,0.67,27.4,25.6,5,53
11/6/2003,495,0.79,27.6,25.7,6,76
11/6/2003,510,0.92,27.8,25.7,5,53
11/6/2003,525,1.05,27.7,25.7,5,69
11/6/2003,540,1.16,27.8,25.8,5,70
11/6/2003,555,1.26,27.8,25.8,5,59
11/6/2003,570,1.36,27.8,25.8,6,64
11/6/2003,585,1.46,27.9,25.8,8,67
11/6/2003,600,1.56,28,25.8,7,68
11/6/2003,615,1.65,28.1,25.8,5,49
11/6/2003,630,1.73,28.3,25.8,5,39
11/6/2003,645,1.81,28.4,25.8,5,72
11/6/2003,660,1.88,29,25.8,5,72
11/6/2003,675,1.94,29.3,25.9,4,18
11/6/2003,690,1.99,29.4,25.9,4,40
11/6/2003,705,2.04,29.4,25.9,5,49
11/6/2003,720,2.06,29.3,26,3,62
11/6/2003,735,2.07,29,26,4,57
11/6/2003,750,2.05,28.8,26.1,2,43
11/6/2003,765,2.01,29,26.1,3,332
11/6/2003,780,1.95,28.5,26.3,3,17
11/6/2003,795,1.87,28.6,26.3,5,59
11/6/2003,810,1.8,28.4,26.4,7,80
11/6/2003,825,1.71,28.4,26.4,6,43
11/6/2003,840,1.59,29,26.3,4,30
11/6/2003,855,1.5,29,26.4,3,59
11/6/2003,870,1.41,28.5,26.6,6,109
11/6/2003,885,1.32,28.7,26.5,6,96
11/6/2003,900,1.23,28.7,26.5,12,17
11/6/2003,915,1.12,29.1,26.4,9,9
11/6/2003,930,1.04,29,26.5,8,18
11/6/2003,945,0.95,28.4,26.6,8,54
11/6/2003,960,0.89,27.9,26.7,7,68
11/6/2003,975,0.81,27,26.7,7,105
11/6/2003,990,0.77,26.9,26.8,8,146
11/6/2003,1005,0.72,26.5,26.7,10,166
11/6/2003,1020,0.65,26.1,26.7,7,151
11/6/2003,1035,0.6,28.2,26.6,4,156
11/6/2003,1050,0.54,28.8,26.6,6,86
11/6/2003,1065,0.49,28.4,26.6,5,84
11/6/2003,1080,0.46,28,26.7,6,76
11/6/2003,1095,0.46,27.7,26.8,6,70
11/6/2003,1110,0.46,27.3,26.7,7,67
11/6/2003,1125,0.51,27,26.7,8,59
11/6/2003,1140,0.59,26.6,26.5,9,87
11/6/2003,1155,0.68,27.2,26.7,8,93
11/6/2003,1170,0.77,27.9,26.6,8,81
11/6/2003,1185,0.87,28.4,26.5,6,86
11/6/2003,1200,0.97,27.9,26.5,5,52
11/6/2003,1215,1.08,27.9,26.4,4,54
11/6/2003,1230,1.19,27.5,26.4,7,95
11/6/2003,1245,1.29,28.4,26.5,5,119
11/6/2003,1260,1.37,28.6,26.4,4,125
11/6/2003,1275,1.47,28.5,26.4,4,114
11/6/2003,1290,1.56,28.7,26.4,3,81
11/6/2003,1305,1.65,29.1,26.4,4,48
11/6/2003,1320,1.73,29.6,26.4,3,91
11/6/2003,1335,1.8,29.6,26.3,5,125
11/6/2003,1350,1.87,28.3,26.3,4,93
11/6/2003,1365,1.94,28.3,26.3,3,119
11/6/2003,1380,2,28.3,26.3,1,85
11/6/2003,1395,2.05,28.6,26.3,2,64
11/6/2003,1410,2.07,28.7,26.3,2,83
11/6/2003,1425,2.07,28.6,26.3,4,61
11/6/2003,1440,2.05,28.5,26.3,2,96
11/7/2003,15,2.02,28.5,26.3,5,83
11/7/2003,30,1.97,28.4,26.3,5,77
11/7/2003,45,1.91,27.9,25.9,6,63
11/7/2003,60,1.83,28.6,26.3,6,64
11/7/2003,75,1.76,29.3,26.3,4,45
11/7/2003,90,1.65,29.3,26.3,5,47
11/7/2003,105,1.56,28.8,26.3,5,49
11/7/2003,120,1.45,28.5,26.2,5,37
11/7/2003,135,1.34,29.1,26.3,6,52
11/7/2003,150,1.24,29,26.3,6,42
11/7/2003,165,1.14,28.3,26.2,5,45
11/7/2003,180,1.05,28.1,26.1,4,26
11/7/2003,195,0.96,27.8,26.1,3,32
11/7/2003,210,0.88,27.6,26,5,52
11/7/2003,225,0.8,27.6,26,4,47
11/7/2003,240,0.67,27.3,25.8,5,45
11/7/2003,255,0.57,27.1,25.6,5,44
11/7/2003,270,0.46,27.1,25.5,5,59
11/7/2003,285,0.37,26.9,25.5,5,41
11/7/2003,300,0.27,26.8,25.6,6,40
11/7/2003,315,0.18,26.8,25.5,5,309
11/7/2003,330,0.09,26.8,25.4,6,4
11/7/2003,345,0,26.8,25.4,5,310
11/7/2003,360,-0.07,26.7,25.3,7,26
11/7/2003,375,-0.12,26.8,25.4,7,29
11/7/2003,390,-0.17,26.8,25.3,5,44
11/7/2003,405,-0.2,26.7,25.2,6,61
11/7/2003,420,-0.2,26.2,25.1,6,45
11/7/2003,435,-0.19,25.7,25.2,5,52
11/7/2003,450,-0.08,25.4,25.2,5,27
11/7/2003,465,0.02,25.2,25.2,5,33
11/7/2003,480,0.14,26.5,25.4,6,24
11/7/2003,495,0.27,26.9,25.5,7,22
11/7/2003,510,0.41,26.6,25.5,6,42
11/7/2003,525,0.54,26.2,25.5,6,44
11/7/2003,540,0.68,26.3,25.7,5,33
11/7/2003,555,0.81,26.5,25.7,5,37
11/7/2003,570,0.94,26.3,25.8,4,45
11/7/2003,585,1.07,26.5,25.8,5,71
11/7/2003,600,1.19,26.7,25.9,4,49
11/7/2003,615,1.31,26.9,25.9,5,50
11/7/2003,630,1.43,27.1,26,5,40
11/7/2003,645,1.53,27.3,26,3,36
11/7/2003,660,1.64,27.9,26,5,27
11/7/2003,675,1.74,28.5,26.1,5,32
11/7/2003,690,1.84,28.6,26.2,6,70
11/7/2003,705,1.91,28.7,26.2,4,70
11/7/2003,720,1.96,28.7,26.2,6,72
11/7/2003,735,2.01,28.7,26.3,2,44
11/7/2003,750,2.04,28.5,26.3,4,279
11/7/2003,765,2.04,28.5,26.4,3,46
11/7/2003,780,2.03,28.1,26.6,8,55
11/7/2003,795,1.98,27.8,26.8,3,14
11/7/2003,810,1.93,27.8,26.9,3,49
11/7/2003,825,1.86,27.7,27,6,72
11/7/2003,840,1.78,27.6,27.2,6,75
11/7/2003,855,1.69,28.3,26.9,3,115
11/7/2003,870,1.61,28.6,26.8,5,75
11/7/2003,885,1.51,28.5,26.8,2,105
11/7/2003,900,1.42,28.9,26.8,4,215
11/7/2003,915,1.34,28.6,26.9,4,247
11/7/2003,930,1.27,29.4,26.8,4,229
11/7/2003,945,1.2,29.6,26.8,4,234
11/7/2003,960,1.14,29.4,26.8,2,264
11/7/2003,975,1.09,29.1,26.9,3,8
11/7/2003,990,1.03,28.9,27,7,69
11/7/2003,1005,0.97,28.6,27,4,47
11/7/2003,1020,0.92,28,27.2,2,16
11/7/2003,1035,0.87,27.8,27.3,7,61
11/7/2003,1050,0.8,28.2,27.2,6,74
11/7/2003,1065,0.73,27.9,27.3,5,46
11/7/2003,1080,0.67,27.5,27.4,3,32
11/7/2003,1095,0.62,28.3,27.1,3,18
11/7/2003,1110,0.6,28.4,27.1,3,25
11/7/2003,1125,0.6,28.4,27.1,3,37
11/7/2003,1140,0.62,28.4,27,4,26
11/7/2003,1155,0.73,28,27.2,5,18
11/7/2003,1170,0.84,26.6,27.2,4,26
11/7/2003,1185,0.95,29.2,26.9,5,40
11/7/2003,1200,1.06,29.9,26.8,4,50
11/7/2003,1215,1.16,27.4,27.1,5,47
11/7/2003,1230,1.26,27.8,27.1,5,63
11/7/2003,1245,1.35,27.6,27.1,6,54
11/7/2003,1260,1.45,27.3,27.1,5,59
11/7/2003,1275,1.53,26.6,27,6,50
11/7/2003,1290,1.62,28,27,7,63
11/7/2003,1305,1.7,29.2,26.9,8,79
11/7/2003,1320,1.78,29.6,26.9,7,74
11/7/2003,1335,1.86,29.9,26.8,8,66
11/7/2003,1350,1.94,30.2,26.8,8,66
11/7/2003,1365,2,30.6,26.7,7,64
11/7/2003,1380,2.06,30.8,26.7,6,60
11/7/2003,1395,2.11,30.8,26.7,7,55
11/7/2003,1410,2.15,30.7,26.7,7,68
11/7/2003,1425,2.17,30.6,26.7,6,58
11/7/2003,1440,2.17,30.4,26.7,6,49
11/8/2003,15,2.16,30.3,26.7,6,47
11/8/2003,30,2.11,29.9,26.7,5,49
11/8/2003,45,2.03,29.5,26.7,6,57
11/8/2003,60,1.95,29.5,26.7,8,68
11/8/2003,75,1.86,28.5,26.4,8,79
11/8/2003,90,1.78,29.8,26.7,9,78
11/8/2003,105,1.66,29,26.5,8,76
11/8/2003,120,1.57,29.8,26.7,8,69
11/8/2003,135,1.45,30.2,26.7,6,73
11/8/2003,150,1.34,30.2,26.7,6,50
11/8/2003,165,1.24,30.2,26.7,6,45
11/8/2003,180,1.13,30.1,26.6,6,29
11/8/2003,195,1.02,30,26.6,7,39
11/8/2003,210,0.92,29,26.5,9,46
11/8/2003,225,0.81,28.7,26.4,6,19
11/8/2003,240,0.71,28.5,26.3,6,62
11/8/2003,255,0.61,28.3,26.3,8,58
11/8/2003,270,0.47,28,25.9,6,62
11/8/2003,285,0.36,28,26,6,38
11/8/2003,300,0.25,28.1,26,6,23
11/8/2003,315,0.14,27.7,25.9,6,63
11/8/2003,330,0.04,27.6,25.8,8,30
11/8/2003,345,-0.05,27.7,25.9,8,42
11/8/2003,360,-0.14,27.8,26,7,50
11/8/2003,375,-0.21,27.8,25.8,8,40
11/8/2003,390,-0.3,27.8,25.8,7,40
11/8/2003,405,-0.39,27.8,25.7,7,56
11/8/2003,420,-0.47,27.2,25.4,6,41
11/8/2003,435,-0.51,26.5,25.4,7,43
11/8/2003,450,-0.52,26.1,25.5,8,52
11/8/2003,465,-0.51,25.8,25.6,7,42
11/8/2003,480,-0.45,25.3,25.6,8,58
11/8/2003,495,-0.35,25,25.7,8,55
11/8/2003,510,-0.25,24.6,25.7,9,49
11/8/2003,525,-0.12,27.4,25.8,8,40
11/8/2003,540,0.01,26.7,25.8,9,56
11/8/2003,555,0.14,25.8,25.9,9,42
11/8/2003,570,0.28,26,26,10,50
11/8/2003,585,0.43,26.2,26.1,13,76
11/8/2003,600,0.57,26,26.2,10,68
11/8/2003,615,0.73,26.1,26.2,9,89
11/8/2003,630,0.88,26.5,26.3,9,89
11/8/2003,645,1.03,26.6,26.4,8,61
11/8/2003,660,1.17,26.8,26.5,11,55
11/8/2003,675,1.3,27.1,26.5,11,76
11/8/2003,690,1.41,27.8,26.6,11,46
11/8/2003,705,1.51,28.3,26.6,10,63
11/8/2003,720,1.59,28.7,26.6,9,62
11/8/2003,735,1.67,28.8,26.7,11,50
11/8/2003,750,1.74,29.3,26.6,8,54
11/8/2003,765,1.79,29.4,26.7,10,69
11/8/2003,780,1.82,29.4,26.7,11,55
11/8/2003,795,1.84,29.6,26.8,11,53
11/8/2003,810,1.83,29.8,26.8,12,69
11/8/2003,825,1.8,29.6,26.8,10,83
11/8/2003,840,1.75,29.2,27,10,49
11/8/2003,855,1.68,29.3,27,8,38
11/8/2003,870,1.59,29.3,27,7,57
11/8/2003,885,1.52,29.3,27,9,34
11/8/2003,900,1.46,29.1,27.1,9,58
11/8/2003,915,1.4,29.2,27.1,8,81
11/8/2003,930,1.33,29.7,27.1,8,44
11/8/2003,945,1.27,30.1,27,10,51
11/8/2003,960,1.21,30.3,27,9,54
11/8/2003,975,1.17,30.1,27,11,69
11/8/2003,990,1.14,30,27.1,9,65
11/8/2003,1005,1.11,30,27.1,15,71
11/8/2003,1020,1.07,29.9,27.1,15,62
11/8/2003,1035,1.04,30,27.1,10,55
11/8/2003,1050,1.02,29.7,27.2,12,81
11/8/2003,1065,0.98,28.7,27.2,14,90
11/8/2003,1080,0.92,28.4,27.2,10,70
11/8/2003,1095,0.85,28.8,27.2,7,52
11/8/2003,1110,0.81,28.8,27.2,7,57
11/8/2003,1125,0.75,29,27.2,9,54
11/8/2003,1140,0.76,29.6,27.2,10,58
11/8/2003,1155,0.76,29.6,27.1,7,48
11/8/2003,1170,0.77,29.8,27.1,6,34
11/8/2003,1185,0.83,29,27.1,9,41
11/8/2003,1200,0.9,28.8,27.1,11,73
11/8/2003,1215,0.97,28.8,27.1,9,70
11/8/2003,1230,1.06,29.5,27.1,9,56
11/8/2003,1245,1.15,29.6,27.1,12,67
11/8/2003,1260,1.25,30.2,27,9,44
11/8/2003,1275,1.35,31.2,27,11,52
11/8/2003,1290,1.45,31.1,27,9,44
11/8/2003,1305,1.55,30,27,10,51
11/8/2003,1320,1.65,29.2,27,9,52
11/8/2003,1335,1.72,29.6,27,10,58
11/8/2003,1350,1.79,31.1,26.8,12,83
11/8/2003,1365,1.87,31.2,26.8,11,73
11/8/2003,1380,1.93,31,26.8,10,63
11/8/2003,1395,1.98,31.2,26.8,9,74
11/8/2003,1410,2.03,31.6,26.8,8,51
11/8/2003,1425,2.08,31.8,26.8,9,40
11/8/2003,1440,2.11,31.7,26.8,10,46
11/9/2003,15,2.12,31.3,26.8,7,44
11/9/2003,30,2.12,31.6,26.8,8,36
11/9/2003,45,2.07,31.1,26.8,8,36
11/9/2003,60,2.01,30.8,26.8,10,58
11/9/2003,75,1.94,30.8,26.8,8,26
11/9/2003,90,1.85,29.4,26.6,9,37
11/9/2003,105,1.75,30.4,26.7,11,64
11/9/2003,120,1.65,30.6,26.8,9,33
11/9/2003,135,1.53,30.3,26.7,10,55
11/9/2003,150,1.41,30.8,26.8,9,41
11/9/2003,165,1.3,30.9,26.8,8,62
11/9/2003,180,1.19,31,26.8,11,59
11/9/2003,195,1.08,31,26.8,8,54
11/9/2003,210,0.96,30.6,26.7,9,53
11/9/2003,225,0.86,30.3,26.8,9,52
11/9/2003,240,0.74,29.8,26.6,7,48
11/9/2003,255,0.61,29.6,26.6,7,52
11/9/2003,270,0.49,29.3,26.5,9,57
11/9/2003,285,0.37,29.1,26.4,10,21
11/9/2003,300,0.26,29,26.4,7,49
11/9/2003,315,0.15,28.8,26,9,49
11/9/2003,330,0.04,28.8,25.9,9,48
11/9/2003,345,-0.06,28.8,25.9,9,55
11/9/2003,360,-0.14,28.9,25.9,11,56
11/9/2003,375,-0.23,29,26,8,35
11/9/2003,390,-0.32,28.5,25.8,8,57
11/9/2003,405,-0.42,28.2,25.8,9,42
11/9/2003,420,-0.53,28.1,25.8,8,41
11/9/2003,435,-0.61,28,25.6,8,27
11/9/2003,450,-0.67,28.1,25.7,10,39
11/9/2003,465,-0.73,27.2,25.6,12,32
11/9/2003,480,-0.77,26.8,25.7,10,35
11/9/2003,495,-0.78,26.3,25.8,9,43
11/9/2003,510,-0.76,26.1,25.8,12,48
11/9/2003,525,-0.7,26.4,25.7,10,35
11/9/2003,540,-0.63,25.6,25.9,10,53
11/9/2003,555,-0.55,24.7,26,10,39
11/9/2003,570,-0.46,27.1,26,13,40
11/9/2003,585,-0.35,27,26.1,10,59
11/9/2003,600,-0.23,26.2,26.2,11,54
11/9/2003,615,-0.11,25.4,26.3,10,28
11/9/2003,630,0.02,25.7,26.4,13,51
11/9/2003,645,0.15,26.1,26.4,15,46
11/9/2003,660,0.29,26,26.5,12,20
11/9/2003,675,0.4,26.1,26.5,13,50
11/9/2003,690,0.55,26.2,26.6,14,48
11/9/2003,705,0.69,26.4,26.6,13,69
11/9/2003,720,0.82,26.7,26.6,12,52
11/9/2003,735,0.93,27.1,26.6,11,46
11/9/2003,750,1.03,27.8,26.6,12,56
11/9/2003,765,1.12,28.2,26.7,11,46
11/9/2003,780,1.19,28.6,26.7,11,39
11/9/2003,795,1.23,28.7,26.8,15,72
11/9/2003,810,1.27,29.2,26.8,12,45
11/9/2003,825,1.31,29.6,26.8,13,35
11/9/2003,840,1.34,30,26.8,14,54
11/9/2003,855,1.33,29.9,26.8,13,46
11/9/2003,870,1.32,29.8,26.9,12,24
11/9/2003,885,1.25,29.4,27,14,59
11/9/2003,900,1.18,29,27.1,14,39
11/9/2003,915,1.08,28.9,27.1,14,56
11/9/2003,930,1,29,27.1,13,47
11/9/2003,945,0.91,29.3,27.1,12,57
11/9/2003,960,0.85,29.5,27.1,16,61
11/9/2003,975,0.76,29.5,27.1,14,53
11/9/2003,990,0.68,29.7,27.1,13,24
11/9/2003,1005,0.63,29.5,27,16,40
11/9/2003,1020,0.55,29.4,27,18,48
11/9/2003,1035,0.51,29.3,27,12,51
11/9/2003,1050,0.44,29.2,27,13,21
11/9/2003,1065,0.39,29,26.9,12,53
11/9/2003,1080,0.34,28.9,26.9,12,49
11/9/2003,1095,0.29,28.9,26.8,13,41
11/9/2003,1110,0.23,28.9,26.8,16,45
11/9/2003,1125,0.17,28.8,26.8,11,19
11/9/2003,1140,0.13,28.5,26.7,12,62
11/9/2003,1155,0.09,28.6,26.6,14,47
11/9/2003,1170,0.05,28.2,26.5,15,44
11/9/2003,1185,0.05,28.4,26.5,15,51
11/9/2003,1200,0.01,28.1,26.3,16,52
11/9/2003,1215,0.04,28,26.3,12,18
11/9/2003,1230,0.07,28.2,26.2,14,40
11/9/2003,1245,0.11,28.1,26,13,35
11/9/2003,1260,0.18,28.1,26,10,16
11/9/2003,1275,0.26,29.1,26.2,11,51
11/9/2003,1290,0.34,29.1,26.1,9,30
11/9/2003,1305,0.42,29,26,12,40
11/9/2003,1320,0.53,28.9,25.9,11,36
11/9/2003,1335,0.63,29,25.9,9,27
11/9/2003,1350,0.73,29.2,26,11,36
11/9/2003,1365,0.83,30.2,26.2,10,17
11/9/2003,1380,0.94,30.4,26.2,8,29
11/9/2003,1395,1.06,30.5,26.1,8,24
11/9/2003,1410,1.17,30.3,26.1,11,308
11/9/2003,1425,1.26,30.2,26.1,8,6
11/9/2003,1440,1.34,30.2,26.1,7,22
11/10/2003,15,1.42,30.3,26.1,8,16
11/10/2003,30,1.47,30.2,26.1,12,51
11/10/2003,45,1.51,30.3,26.1,9,34
11/10/2003,60,1.53,30.3,26,11,13
11/10/2003,75,1.54,30.4,26,12,42
11/10/2003,90,1.53,30.4,26,12,44
11/10/2003,105,1.49,30.4,26,15,43
11/10/2003,120,1.41,30.4,26,13,41
11/10/2003,135,1.31,30.3,26,12,53
11/10/2003,150,1.19,30.2,25.9,15,34
11/10/2003,165,1.07,29.8,25.8,12,16
11/10/2003,180,0.97,29.8,25.8,9,38
11/10/2003,195,0.86,29.8,25.8,11,48
11/10/2003,210,0.74,30,25.9,11,5
11/10/2003,225,0.63,29.9,25.8,11,45
11/10/2003,240,0.5,29.8,25.6,15,44
11/10/2003,255,0.39,29.7,25.6,13,56
11/10/2003,270,0.28,29.4,25.3,12,41
11/10/2003,285,0.18,29.4,25.3,13,50
11/10/2003,300,0.07,29.3,25.2,9,32
11/10/2003,315,-0.03,29.4,25.2,10,37
11/10/2003,330,-0.11,29.4,25.2,11,0
11/10/2003,345,-0.21,29.4,25.2,11,33
11/10/2003,360,-0.3,29.4,25.1,9,31
11/10/2003,375,-0.4,29.4,25.1,9,47
11/10/2003,390,-0.49,29.3,25,11,53
11/10/2003,405,-0.58,28.4,24.9,10,34
11/10/2003,420,-0.66,27.4,24.8,11,35
11/10/2003,435,-0.73,27.2,24.8,7,49
11/10/2003,450,-0.79,26.7,24.7,10,46
11/10/2003,465,-0.87,26.4,24.8,13,44
11/10/2003,480,-0.92,26.2,24.8,11,36
11/10/2003,495,-0.95,25.9,24.8,9,37
11/10/2003,510,-0.96,25.8,24.9,10,39
11/10/2003,525,-0.95,25.6,25,12,46
11/10/2003,540,-0.89,24.7,25,11,42
11/10/2003,555,-0.8,24.3,25,10,51
11/10/2003,570,-0.72,25,25.1,15,53
11/10/2003,585,-0.64,27.1,25.2,11,39
11/10/2003,600,-0.52,25.7,25.2,12,45
11/10/2003,615,-0.42,24.9,25.4,12,57
11/10/2003,630,-0.29,24.5,25.4,14,42
11/10/2003,645,-0.18,25.5,25.4,12,58
11/10/2003,660,-0.06,25.5,25.5,14,47
11/10/2003,675,0.07,25.4,25.6,15,74
11/10/2003,690,0.18,25.6,25.6,15,53
11/10/2003,705,0.31,26,25.6,13,58
11/10/2003,720,0.43,26.4,25.7,18,68
11/10/2003,735,0.56,26.5,25.7,16,55
11/10/2003,750,0.68,27,25.8,15,52
11/10/2003,765,0.8,27.6,25.8,16,62
11/10/2003,780,0.91,28,25.8,15,50
11/10/2003,795,1.03,28.3,25.9,17,57
11/10/2003,810,1.12,28.9,25.9,20,58
11/10/2003,825,1.21,29.3,26,13,62
11/10/2003,840,1.3,29.9,26,15,75
11/10/2003,855,1.36,30.7,26.1,17,78
11/10/2003,870,1.38,31,26.1,15,68
11/10/2003,885,1.41,31.2,26.1,16,70
11/10/2003,900,1.37,31.3,26.1,20,68
11/10/2003,915,1.33,31.3,26.2,20,61
11/10/2003,930,1.26,31.4,26.2,18,76
11/10/2003,945,1.18,31.1,26.2,17,41
11/10/2003,960,1.1,31,26.2,15,69
11/10/2003,975,1.04,30.5,26.2,15,58
11/10/2003,990,1,30.6,26.3,12,48
11/10/2003,1005,0.98,30.5,26.3,16,77
11/10/2003,1020,0.93,29.7,26.2,13,61
11/10/2003,1035,0.92,30.3,26.3,23,60
11/10/2003,1050,0.87,30.4,26.2,19,78
11/10/2003,1065,0.84,30,26.1,14,70
11/10/2003,1080,0.8,30.3,26.1,19,69
11/10/2003,1095,0.75,30.1,26,14,70
11/10/2003,1110,0.71,30.1,26,14,74
11/10/2003,1125,0.66,30,25.8,19,55
11/10/2003,1140,0.62,30,25.7,14,60
11/10/2003,1155,0.59,30,25.7,14,71
11/10/2003,1170,0.59,30.2,25.9,14,60
11/10/2003,1185,0.57,30.1,25.8,12,77
11/10/2003,1200,0.58,30.2,25.8,17,61
11/10/2003,1215,0.6,30.2,25.7,12,54
11/10/2003,1230,0.68,30.2,25.7,11,59
11/10/2003,1245,0.75,30.6,25.7,15,79
11/10/2003,1260,0.82,30.8,25.7,14,68
11/10/2003,1275,0.89,30.8,25.6,13,58
11/10/2003,1290,0.97,31.1,25.6,14,63
11/10/2003,1305,1.05,31,25.4,10,47
11/10/2003,1320,1.13,30.9,25.5,11,63
11/10/2003,1335,1.21,31.1,25.6,13,63
11/10/2003,1350,1.29,31.5,25.7,9,58
11/10/2003,1365,1.37,31.8,25.7,10,65
11/10/2003,1380,1.45,31.8,25.7,10,63
11/10/2003,1395,1.52,31.8,25.7,8,18
11/10/2003,1410,1.59,31.7,25.6,7,31
11/10/2003,1425,1.66,31.8,25.6,10,39
11/10/2003,1440,1.72,31.8,25.7,9,30
11/11/2003,15,1.78,31.8,25.6,11,47
11/11/2003,30,1.83,31.7,25.6,10,53
11/11/2003,45,1.87,31.6,25.6,10,35
11/11/2003,60,1.88,31.2,25.3,10,56
11/11/2003,75,1.86,30.5,25.2,9,57
11/11/2003,90,1.81,30.8,25.4,8,48
11/11/2003,105,1.75,31.5,25.6,8,32
11/11/2003,120,1.66,31.5,25.5,8,48
11/11/2003,135,1.59,31.7,25.6,8,50
11/11/2003,150,1.52,31.8,25.6,8,29
11/11/2003,165,1.45,31.6,25.6,8,30
11/11/2003,180,1.38,31.6,25.6,10,37
11/11/2003,195,1.3,31.8,25.6,9,44
11/11/2003,210,1.2,31.7,25.6,8,21
11/11/2003,225,1.1,31.6,25.6,9,34
11/11/2003,240,1,31.8,25.6,11,46
11/11/2003,255,0.89,31.9,25.6,8,3
11/11/2003,270,0.79,31.8,25.6,7,24
11/11/2003,285,0.66,31.8,25.6,8,32
11/11/2003,300,0.53,31.6,25.6,7,24
11/11/2003,315,0.41,31.8,25.4,8,23
11/11/2003,330,0.29,30.5,24.5,9,45
11/11/2003,345,0.18,29.8,24.4,8,41
11/11/2003,360,0.07,29.3,24.3,10,52
11/11/2003,375,-0.03,29.3,24.4,10,57
11/11/2003,390,-0.11,29.3,24,11,33
11/11/2003,405,-0.19,29.3,24,10,28
11/11/2003,420,-0.28,29.5,24,9,36
11/11/2003,435,-0.35,29.7,24,10,41
11/11/2003,450,-0.44,29.8,24,9,25
11/11/2003,465,-0.53,29.5,23.8,8,50
11/11/2003,480,-0.59,29,23.7,11,49
11/11/2003,495,-0.66,28.7,23.8,9,52
11/11/2003,510,-0.72,28.4,23.8,12,44
11/11/2003,525,-0.76,28.2,24,13,61
11/11/2003,540,-0.8,27.7,24.1,14,49
11/11/2003,555,-0.82,27.7,24.2,13,66
11/11/2003,570,-0.82,27.8,24.3,11,56
11/11/2003,585,-0.78,27.3,24.5,15,56
11/11/2003,600,-0.71,27.8,24.6,18,64
11/11/2003,615,-0.63,27.6,24.8,16,47
11/11/2003,630,-0.55,28.3,25.1,13,62
11/11/2003,645,-0.45,28.1,25.1,20,65
11/11/2003,660,-0.33,27.1,25.2,17,65
11/11/2003,675,-0.22,26.9,25.6,17,67
11/11/2003,690,-0.1,26.4,25.5,19,87
11/11/2003,705,0.01,26.6,25.4,18,94
11/11/2003,720,0.15,26.7,25.5,21,72
11/11/2003,735,0.29,26.9,25.4,16,73
11/11/2003,750,0.39,27,25.5,19,70
11/11/2003,765,0.52,27,25.5,19,82
11/11/2003,780,0.65,27.2,25.4,15,79
11/11/2003,795,0.77,27.6,25.4,18,77
11/11/2003,810,0.89,28.3,25.4,14,65
11/11/2003,825,1,28.4,25.4,13,74
11/11/2003,840,1.11,28.8,25.4,17,69
11/11/2003,855,1.2,28.9,25.5,16,63
11/11/2003,870,1.28,29.2,25.5,19,56
11/11/2003,885,1.33,29.6,25.6,17,80
11/11/2003,900,1.37,30.6,25.6,16,87
11/11/2003,915,1.39,30.8,25.6,12,68
11/11/2003,930,1.4,31,25.6,20,64
11/11/2003,945,1.4,31.1,25.6,17,81
11/11/2003,960,1.39,31,25.6,16,71
11/11/2003,975,1.35,31.1,25.7,19,84
11/11/2003,990,1.32,31,25.7,15,79
11/11/2003,1005,1.28,30.6,25.6,20,75
11/11/2003,1020,1.24,30.4,25.6,19,81
11/11/2003,1035,1.21,30.2,25.6,13,77
11/11/2003,1050,1.18,30.5,25.6,15,77
11/11/2003,1065,1.14,30.3,25.6,15,58
11/11/2003,1080,1.09,30.4,25.6,17,76
11/11/2003,1095,1.06,30.7,25.6,15,78
11/11/2003,1110,1.03,30.6,25.6,15,55
11/11/2003,1125,1,30.5,25.6,13,72
11/11/2003,1140,0.99,30.4,25.5,13,62
11/11/2003,1155,0.98,30.6,25.6,11,58
11/11/2003,1170,0.98,30.4,25.5,10,47
11/11/2003,1185,0.98,30.3,25.3,9,52
11/11/2003,1200,1.01,30.1,25.2,8,51
11/11/2003,1215,1.07,30.4,25.3,9,51
11/11/2003,1230,1.12,30.2,25.4,9,51
11/11/2003,1245,1.17,30.1,25.4,9,66
11/11/2003,1260,1.23,31.4,25.3,8,54
11/11/2003,1275,1.27,31.5,25.3,9,56
11/11/2003,1290,1.31,31.4,25.3,10,53
11/11/2003,1305,1.35,31.8,25.2,9,64
11/11/2003,1320,1.4,31.8,25.2,9,52
11/11/2003,1335,1.46,31.8,25.2,9,41
11/11/2003,1350,1.52,31.8,25.1,9,51
11/11/2003,1365,1.59,32,25.2,10,42
11/11/2003,1380,1.66,32.1,25.3,8,38
11/11/2003,1395,1.74,32,25.3,8,46
11/11/2003,1410,1.81,31.9,25.2,8,29
11/11/2003,1425,1.87,31.9,25.2,8,58
11/11/2003,1440,1.94,31.9,25.2,8,58
11/12/2003,15,1.98,31.9,25.2,9,57
11/12/2003,30,2.02,31.8,25.2,10,48
11/12/2003,45,2.05,31.7,25.2,8,49
11/12/2003,60,2.06,31.5,25.1,9,57
11/12/2003,75,2.07,31.6,25.1,8,45
11/12/2003,90,2.06,31.8,25.3,8,40
11/12/2003,105,2.04,31.9,25.1,8,50
11/12/2003,120,2.02,31.9,25.1,9,33
11/12/2003,135,1.98,31.9,24.9,9,35
11/12/2003,150,1.95,31.9,25,8,37
11/12/2003,165,1.91,31.9,25,9,27
11/12/2003,180,1.87,31.9,24.9,8,19
11/12/2003,195,1.82,32.2,24.9,10,27
11/12/2003,210,1.75,32,24.9,10,44
11/12/2003,225,1.68,32.2,24.9,9,23
11/12/2003,240,1.59,32,24.9,8,19
11/12/2003,255,1.49,32.1,24.9,8,40
11/12/2003,270,1.38,32,24.9,9,42
11/12/2003,285,1.27,32,24.9,7,48
11/12/2003,300,1.17,32,24.9,8,44
11/12/2003,315,1.06,32.1,24.9,8,52
11/12/2003,330,0.94,31.9,24.9,9,41
11/12/2003,345,0.84,31.9,24.9,9,59
11/12/2003,360,0.72,31.7,24.8,8,43
11/12/2003,375,0.61,30.8,24.8,7,30
11/12/2003,390,0.49,30.5,24.4,9,37
11/12/2003,405,0.37,29.5,23.9,8,20
11/12/2003,420,0.27,29.8,23.9,7,31
11/12/2003,435,0.17,30,24,7,36
11/12/2003,450,0.07,29.7,23.7,10,38
11/12/2003,465,-0.03,29.4,23.6,10,33
11/12/2003,480,-0.11,29.2,23.6,10,76
11/12/2003,495,-0.18,28.9,23.5,10,54
11/12/2003,510,-0.27,28.9,23.5,9,35
11/12/2003,525,-0.35,29,23.5,9,51
11/12/2003,540,-0.43,28.7,23.5,13,59
11/12/2003,555,-0.5,28.8,23.7,14,62
11/12/2003,570,-0.55,28.8,23.8,16,63
11/12/2003,585,-0.55,28.7,23.9,14,84
11/12/2003,600,-0.53,28.8,24,14,65
11/12/2003,615,-0.47,28.8,24.3,16,86
11/12/2003,630,-0.39,28.6,24.8,17,79
11/12/2003,645,-0.32,28.5,24.9,16,76
11/12/2003,660,-0.21,28.6,25.1,18,75
11/12/2003,675,-0.11,28.5,24.8,14,67
11/12/2003,690,-0.01,27.7,24.9,16,88
11/12/2003,705,0.12,27.7,25.3,13,43
11/12/2003,720,0.22,27.5,24.9,11,58
11/12/2003,735,0.34,27.7,24.9,13,45
11/12/2003,750,0.44,27.9,25,13,58
11/12/2003,765,0.56,28,25,10,60
11/12/2003,780,0.67,28,25.1,10,57
11/12/2003,795,0.78,28.1,25.1,12,46
11/12/2003,810,0.88,28.3,25.1,15,71
11/12/2003,825,0.99,28.4,25.2,13,52
11/12/2003,840,1.09,28.4,25.1,11,53
11/12/2003,855,1.17,28.9,25.1,7,47
11/12/2003,870,1.26,29,25.1,13,71
11/12/2003,885,1.34,29.2,25.1,12,64
11/12/2003,900,1.41,29.4,25.1,15,50
11/12/2003,915,1.47,29.4,25.1,13,88
11/12/2003,930,1.53,29.8,25.1,12,62
11/12/2003,945,1.57,30,25.1,11,58
11/12/2003,960,1.6,29.7,25.1,11,70
11/12/2003,975,1.62,30.1,25.2,11,59
11/12/2003,990,1.62,29.9,25.2,14,79
11/12/2003,1005,1.6,30,25.2,12,81
11/12/2003,1020,1.57,29.8,25.2,12,78
11/12/2003,1035,1.52,30,25.3,11,65
11/12/2003,1050,1.46,30.2,25.2,10,67
11/12/2003,1065,1.41,30,25.2,11,65
11/12/2003,1080,1.35,29.9,25.3,11,65
11/12/2003,1095,1.31,29.9,25.3,10,78
11/12/2003,1110,1.28,30,25.3,10,62
11/12/2003,1125,1.26,30.3,25.3,9,71
11/12/2003,1140,1.26,29.9,25.3,9,61
11/12/2003,1155,1.26,30,25.3,9,72
11/12/2003,1170,1.27,30,25.3,9,57
11/12/2003,1185,1.28,30.1,25.3,10,69
11/12/2003,1200,1.3,30,25.3,10,67
11/12/2003,1215,1.32,29.9,25.2,10,86
11/12/2003,1230,1.35,30.1,25.2,13,81
11/12/2003,1245,1.37,30,25.2,11,89
11/12/2003,1260,1.4,30,25.2,10,77
11/12/2003,1275,1.43,30,25.3,10,79
11/12/2003,1290,1.47,30.3,25.3,8,73
11/12/2003,1305,1.52,30.2,25.3,7,51
11/12/2003,1320,1.57,30.4,25.2,7,63
11/12/2003,1335,1.62,29.9,25.1,7,56
11/12/2003,1350,1.67,29.7,25,6,50
11/12/2003,1365,1.72,30,25.2,6,65
11/12/2003,1380,1.78,30.7,25.2,7,62
11/12/2003,1395,1.84,30.5,24.9,9,59
11/12/2003,1410,1.9,31,25,9,69
11/12/2003,1425,1.97,31.5,25,9,81
11/12/2003,1440,2.03,31.3,25,10,65
11/13/2003,15,2.08,31.4,25,8,59
11/13/2003,30,2.12,31.5,25,8,65
11/13/2003,45,2.15,31.3,24.9,8,62
11/13/2003,60,2.16,31.1,25,9,54
11/13/2003,75,2.17,31.1,25,9,68
11/13/2003,90,2.18,31.2,25,8,56
11/13/2003,105,2.18,31.4,25,7,46
11/13/2003,120,2.18,31.2,25,8,64
11/13/2003,135,2.17,30.9,24.8,9,67
11/13/2003,150,2.15,31.8,25,9,53
11/13/2003,165,2.12,31.7,25,9,55
11/13/2003,180,2.07,31.2,25,8,58
11/13/2003,195,2.02,31.2,25,6,17
11/13/2003,210,1.96,31.7,25,5,40
11/13/2003,225,1.9,31.9,25,6,17
11/13/2003,240,1.82,30.3,24.5,6,18
11/13/2003,255,1.74,31,25,6,42
11/13/2003,270,1.65,31.3,25,6,44
11/13/2003,285,1.56,31.2,25,6,32
11/13/2003,300,1.46,31.2,25,6,20
11/13/2003,315,1.38,31.3,25,6,42
11/13/2003,330,1.29,31.2,25,6,39
11/13/2003,345,1.19,31.5,25,6,27
11/13/2003,360,1.1,31.5,25,5,24
11/13/2003,375,1,30.6,24.8,5,29
11/13/2003,390,0.91,30,24.5,6,42
11/13/2003,405,0.82,29.6,24.4,6,50
11/13/2003,420,0.7,29.5,24.3,5,48
11/13/2003,435,0.6,29.4,24.2,6,47
11/13/2003,450,0.48,29.3,24,8,51
11/13/2003,465,0.38,30.3,23.9,7,44
11/13/2003,480,0.28,28.8,23.9,6,41
11/13/2003,495,0.18,28.8,24,7,31
11/13/2003,510,0.09,29.7,24,6,54
11/13/2003,525,0,29.5,24.1,7,48
11/13/2003,540,-0.07,29.1,24.1,7,42
11/13/2003,555,-0.14,29.3,24.2,5,43
11/13/2003,570,-0.2,29.5,24.3,6,38
11/13/2003,585,-0.26,29.2,24.4,7,43
11/13/2003,600,-0.3,29.1,24.6,8,40
11/13/2003,615,-0.32,29.2,24.8,9,19
11/13/2003,630,-0.34,29.1,25,9,45
11/13/2003,645,-0.33,29,25.2,6,27
11/13/2003,660,-0.25,28.6,25.3,11,46
11/13/2003,675,-0.18,28.1,25.3,14,21
11/13/2003,690,-0.1,28,25.5,11,37
11/13/2003,705,-0.01,28.3,25.6,11,16
11/13/2003,720,0.09,29.2,25.4,10,42
11/13/2003,735,0.19,28.5,25.4,8,14
11/13/2003,750,0.28,27.9,25.4,13,57
11/13/2003,765,0.37,28.1,25.5,11,43
11/13/2003,780,0.48,28.3,25.5,7,49
11/13/2003,795,0.56,28.2,25.5,9,50
11/13/2003,810,0.67,28.1,25.5,8,18
11/13/2003,825,0.77,28.4,25.5,13,28
11/13/2003,840,0.87,27.8,25.4,12,41
11/13/2003,855,0.96,28,25.5,10,45
11/13/2003,870,1.05,28.1,25.5,10,311
11/13/2003,885,1.13,29.6,25.5,12,31
11/13/2003,900,1.2,28.3,25.5,8,41
11/13/2003,915,1.26,28.3,25.4,9,19
11/13/2003,930,1.33,28.8,25.4,9,31
11/13/2003,945,1.37,29,25.3,13,37
11/13/2003,960,1.42,29.2,25.3,11,26
11/13/2003,975,1.44,29.2,25.2,9,28
11/13/2003,990,1.46,29.3,25.2,7,31
11/13/2003,1005,1.46,29.3,25.2,7,30
11/13/2003,1020,1.45,29.4,25.2,7,45
11/13/2003,1035,1.42,29.3,25.2,7,26
11/13/2003,1050,1.37,29.9,25.4,9,27
11/13/2003,1065,1.34,30,25.4,5,30
11/13/2003,1080,1.3,29.8,25.4,6,50
11/13/2003,1095,1.28,29.8,25.3,4,24
11/13/2003,1110,1.26,29.7,25.3,4,30
11/13/2003,1125,1.23,29.1,25.3,5,31
11/13/2003,1140,1.19,28.7,25.3,5,49
11/13/2003,1155,1.17,28.7,25.3,4,26
11/13/2003,1170,1.13,28.7,25.3,4,38
11/13/2003,1185,1.08,29,25.3,3,24
11/13/2003,1200,1.05,29.2,25.3,3,28
11/13/2003,1215,1.02,29.3,25.4,6,0
11/13/2003,1230,1,30,25.4,9,311
11/13/2003,1245,0.99,31,25.4,7,21
11/13/2003,1260,0.99,29.9,25.4,9,20
11/13/2003,1275,0.99,30.5,25.4,7,10
11/13/2003,1290,1.01,29.8,25.4,6,45
11/13/2003,1305,1.05,28.9,25.1,8,314
11/13/2003,1320,1.1,28.7,25,6,23
11/13/2003,1335,1.15,28.3,24.8,6,24
11/13/2003,1350,1.2,28,24.7,6,11
11/13/2003,1365,1.26,27.8,24.9,5,24
11/13/2003,1380,1.3,28.9,25.1,5,19
11/13/2003,1395,1.35,29,25.2,7,21
11/13/2003,1410,1.39,29.4,25.3,6,22
11/13/2003,1425,1.43,30.2,25.2,6,320
11/13/2003,1440,1.47,31.2,25.3,7,50
11/14/2003,15,1.5,29.2,25.1,10,52
11/14/2003,30,1.54,29.4,25.1,12,54
11/14/2003,45,1.58,29.9,25.3,13,49
11/14/2003,60,1.63,30.6,25.1,14,65
11/14/2003,75,1.67,31.1,25.3,15,59
11/14/2003,90,1.69,30.8,25.2,14,36
11/14/2003,105,1.69,31,25.2,14,38
11/14/2003,120,1.67,31,25.2,14,46
11/14/2003,135,1.63,31.6,25.2,16,67
11/14/2003,150,1.58,31.8,25.2,16,48
11/14/2003,165,1.51,31.7,25.2,16,69
11/14/2003,180,1.45,31.6,25.1,15,61
11/14/2003,195,1.42,31.5,25,14,36
11/14/2003,210,1.38,31.3,24.9,12,57
11/14/2003,225,1.34,31.2,24.9,14,43
11/14/2003,240,1.31,31.5,24.9,18,58
11/14/2003,255,1.25,31.6,24.9,17,36
11/14/2003,270,1.18,31.4,25,11,51
11/14/2003,285,1.11,31.4,24.8,13,41
11/14/2003,300,1.01,31.2,24.6,11,43
11/14/2003,315,0.91,30.6,24.6,12,41
11/14/2003,330,0.82,30.6,24.1,13,51
11/14/2003,345,0.73,29.6,23.4,11,58
11/14/2003,360,0.63,30.4,24.4,11,50
11/14/2003,375,0.51,30.4,24.6,14,40
11/14/2003,390,0.42,30.6,24.6,11,40
11/14/2003,405,0.33,30.4,24.4,12,43
11/14/2003,420,0.24,30,23.7,12,52
11/14/2003,435,0.15,29.9,23.2,11,39
11/14/2003,450,0.06,29.9,22.5,9,43
11/14/2003,465,-0.04,29.7,22.7,9,55
11/14/2003,480,-0.12,29.9,23,12,63
11/14/2003,495,-0.2,30.7,22.8,10,66
11/14/2003,510,-0.3,30.5,22.8,13,42
11/14/2003,525,-0.39,30.6,22.6,9,48
11/14/2003,540,-0.49,30.3,22.6,14,48
11/14/2003,555,-0.57,29.7,22.5,13,44
11/14/2003,570,-0.64,30,22.6,11,45
11/14/2003,585,-0.7,30.2,22.7,10,50
11/14/2003,600,-0.74,28.5,22.7,13,47
11/14/2003,615,-0.75,28.6,22.9,12,55
11/14/2003,630,-0.77,27.3,22.8,14,60
11/14/2003,645,-0.76,27,22.9,15,64
11/14/2003,660,-0.73,27.1,23,11,64
11/14/2003,675,-0.7,27.3,23.6,14,66
11/14/2003,690,-0.67,26.9,23.6,12,67
11/14/2003,705,-0.62,26.8,23.9,13,89
11/14/2003,720,-0.56,26.2,24,12,86
11/14/2003,735,-0.51,26.7,24.3,11,96
11/14/2003,750,-0.43,27.8,24.2,14,89
11/14/2003,765,-0.35,27.4,23.9,12,76
11/14/2003,780,-0.26,26.4,24,13,69
11/14/2003,795,-0.16,26,24.1,13,74
11/14/2003,810,-0.05,26.2,24.1,13,75
11/14/2003,825,0.06,26.9,24.1,16,65
11/14/2003,840,0.16,26.8,24.1,14,74
11/14/2003,855,0.27,26.9,24.1,13,78
11/14/2003,870,0.37,27.1,24.1,16,78
11/14/2003,885,0.48,27.2,24,11,82
11/14/2003,900,0.59,27.3,24.1,13,50
11/14/2003,915,0.7,27.5,24,12,66
11/14/2003,930,0.8,27.8,24,12,60
11/14/2003,945,0.91,28.2,23.9,10,57
11/14/2003,960,1,28.7,23.9,9,75
11/14/2003,975,1.08,29.2,23.8,12,63
11/14/2003,990,1.15,29.4,23.8,10,79
11/14/2003,1005,1.23,29.4,23.8,7,66
11/14/2003,1020,1.3,29.6,23.8,7,63
11/14/2003,1035,1.35,29.8,23.8,9,59
11/14/2003,1050,1.39,30.7,24,7,43
11/14/2003,1065,1.41,30.7,24,6,50
11/14/2003,1080,1.43,30.7,24,6,47
11/14/2003,1095,1.44,30.2,24.1,7,52
11/14/2003,1110,1.45,30.3,24,7,45
11/14/2003,1125,1.44,30,24,9,50
11/14/2003,1140,1.43,30,24,8,51
11/14/2003,1155,1.43,29.9,24,10,62
11/14/2003,1170,1.4,29.9,24,13,74
11/14/2003,1185,1.37,30.9,24,11,74
11/14/2003,1200,1.32,31,24,11,70
11/14/2003,1215,1.28,30.6,24.1,12,91
11/14/2003,1230,1.23,30.6,24.1,13,74
11/14/2003,1245,1.19,30.7,24.1,12,71
11/14/2003,1260,1.17,30.9,24.1,12,98
11/14/2003,1275,1.17,30.9,24.1,12,80
11/14/2003,1290,1.17,30.6,23.9,12,64
11/14/2003,1305,1.19,30.8,24,13,73
11/14/2003,1320,1.22,31.4,23.9,11,82
11/14/2003,1335,1.27,31.7,23.9,9,68
11/14/2003,1350,1.31,32.2,23.9,12,59
11/14/2003,1365,1.36,32.3,23.9,11,59
11/14/2003,1380,1.4,32.4,24,9,61
11/14/2003,1395,1.45,32.5,24,10,69
11/14/2003,1410,1.49,32.3,23.9,10,68
11/14/2003,1425,1.53,32.4,23.9,9,70
11/14/2003,1440,1.56,32.4,23.9,10,55
11/15/2003,15,1.59,32.4,23.8,10,61
11/15/2003,30,1.6,32,23.8,11,62
11/15/2003,45,1.61,32.4,23.8,11,69
11/15/2003,60,1.62,32.2,23.6,11,71
11/15/2003,75,1.62,32.2,23.6,11,59
11/15/2003,90,1.61,32,23.4,10,59
11/15/2003,105,1.61,31.9,23.3,10,57
11/15/2003,120,1.6,31.8,23.3,10,67
11/15/2003,135,1.61,31.7,23.3,8,54
11/15/2003,150,1.62,31.9,23.3,8,49
11/15/2003,165,1.63,31.7,23.2,8,52
11/15/2003,180,1.65,31.6,23.1,8,60
11/15/2003,195,1.66,31.5,23,8,48
11/15/2003,210,1.66,31.7,23.1,7,47
11/15/2003,225,1.66,31.9,23.2,8,47
11/15/2003,240,1.65,32,23.5,8,44
11/15/2003,255,1.64,32.4,23.5,7,46
11/15/2003,270,1.63,32.4,23.5,6,38
11/15/2003,285,1.61,32.6,23.6,8,53
11/15/2003,300,1.59,32.5,23.5,7,41
11/15/2003,315,1.56,32.7,23.6,8,50
11/15/2003,330,1.5,32.7,23.6,9,58
11/15/2003,345,1.45,32.6,23.5,7,50
11/15/2003,360,1.4,32.3,23.6,6,53
11/15/2003,375,1.34,32.4,23.5,5,61
11/15/2003,390,1.29,33.3,23.6,8,55
11/15/2003,405,1.22,32.4,23.6,8,39
11/15/2003,420,1.15,32.6,23.7,9,46
11/15/2003,435,1.06,32.7,23.8,9,54
11/15/2003,450,0.96,32.7,23.7,10,65
11/15/2003,465,0.88,32.9,23.8,7,54
11/15/2003,480,0.79,32.7,23.7,8,58
11/15/2003,495,0.69,32.8,23.8,9,70
11/15/2003,510,0.58,32.4,23.6,6,87
11/15/2003,525,0.47,33.3,23.7,6,48
11/15/2003,540,0.39,32.2,23.8,6,91
11/15/2003,555,0.3,32.5,23.9,7,80
11/15/2003,570,0.22,31.4,23.3,8,87
11/15/2003,585,0.14,30.5,22.9,8,64
11/15/2003,600,0.05,29.8,22.9,9,98
11/15/2003,615,-0.03,29.3,22.9,11,76
11/15/2003,630,-0.1,29.2,23.1,13,95
11/15/2003,645,-0.16,28.6,23,16,103
11/15/2003,660,-0.21,28.4,23.1,11,89
11/15/2003,675,-0.27,28.7,23.5,11,101
11/15/2003,690,-0.29,28.8,23.7,14,89
11/15/2003,705,-0.32,28.3,23.6,12,82
11/15/2003,720,-0.32,28.4,23.9,7,102
11/15/2003,735,-0.32,28.3,24,10,96
11/15/2003,750,-0.29,27.8,23.9,9,129
11/15/2003,765,-0.21,27.5,24,7,107
11/15/2003,780,-0.14,27.4,24.1,10,78
11/15/2003,795,-0.05,28.9,24.4,11,103
11/15/2003,810,0.03,29.2,24.5,8,94
11/15/2003,825,0.12,29.4,24.6,9,85
11/15/2003,840,0.22,29.2,24.6,13,86
11/15/2003,855,0.32,29.1,24.6,8,91
11/15/2003,870,0.42,29.5,24.6,10,87
11/15/2003,885,0.51,29.2,24.3,10,77
11/15/2003,900,0.61,29,24.3,12,93
11/15/2003,915,0.7,29,24.3,12,80
11/15/2003,930,0.79,29,24.2,10,97
11/15/2003,945,0.88,29,24.1,12,90
11/15/2003,960,0.96,29.1,24,10,96
11/15/2003,975,1.03,29.1,24,11,84
11/15/2003,990,1.11,29.1,24,11,69
11/15/2003,1005,1.17,29.4,23.9,9,62
11/15/2003,1020,1.23,29.6,23.9,9,82
11/15/2003,1035,1.29,29.7,23.8,10,69
11/15/2003,1050,1.33,29.8,23.7,8,73
11/15/2003,1065,1.37,30,23.7,7,72
11/15/2003,1080,1.41,30.2,23.6,7,84
11/15/2003,1095,1.44,30.4,23.6,6,89
11/15/2003,1110,1.47,30.4,23.6,7,98
11/15/2003,1125,1.49,30.6,23.5,7,83
11/15/2003,1140,1.51,30.5,23.5,5,51
11/15/2003,1155,1.53,30.5,23.5,8,62
11/15/2003,1170,1.54,30.9,23.5,8,72
11/15/2003,1185,1.53,30.9,23.5,8,69
11/15/2003,1200,1.53,30.9,23.5,8,77
11/15/2003,1215,1.52,30.9,23.5,9,86
11/15/2003,1230,1.49,30.9,23.5,9,75
11/15/2003,1245,1.47,30.9,23.5,10,108
11/15/2003,1260,1.43,30.9,23.5,9,81
11/15/2003,1275,1.4,30.9,23.6,9,87
11/15/2003,1290,1.38,30.9,23.6,10,71
11/15/2003,1305,1.36,30.9,23.6,10,78
11/15/2003,1320,1.36,30.2,23.6,10,84
11/15/2003,1335,1.36,30.1,23.6,10,101
11/15/2003,1350,1.36,30.2,23.5,10,75
11/15/2003,1365,1.36,30,23.3,11,79
11/15/2003,1380,1.35,29.9,23.3,11,76
11/15/2003,1395,1.33,30.3,23.3,10,76
11/15/2003,1410,1.3,30.6,23.3,9,79
11/15/2003,1425,1.29,30.8,23.3,8,75
11/15/2003,1440,1.27,30.9,23.4,9,89
11/16/2003,15,1.27,30.4,23.4,10,94
11/16/2003,30,1.29,29.8,23.4,9,70
11/16/2003,45,1.32,30.9,23.4,9,88
11/16/2003,60,1.36,30.5,23.4,8,78
11/16/2003,75,1.4,30.2,23.3,8,71
11/16/2003,90,1.43,30.5,23.3,8,69
11/16/2003,105,1.47,31.3,23.3,10,68
11/16/2003,120,1.49,31.5,23.3,9,68
11/16/2003,135,1.51,30.9,23.2,8,56
11/16/2003,150,1.53,31.5,23.3,9,78
11/16/2003,165,1.55,31.7,23.4,8,61
11/16/2003,180,1.58,31.7,23.3,7,48
11/16/2003,195,1.6,31.8,23.4,7,68
11/16/2003,210,1.62,31.6,23.3,7,72
11/16/2003,225,1.66,31.4,23.3,8,77
11/16/2003,240,1.71,31.2,23.2,6,54
11/16/2003,255,1.74,31.5,23.4,5,53
11/16/2003,270,1.76,31.1,23.1,8,55
11/16/2003,285,1.77,31.1,23.1,8,62
11/16/2003,300,1.79,31.1,22.8,8,57
11/16/2003,315,1.79,31.5,23.3,7,48
11/16/2003,330,1.78,31.7,23.4,8,55
11/16/2003,345,1.75,31.7,23.3,9,60
11/16/2003,360,1.72,31.9,23.4,8,58
11/16/2003,375,1.68,31.6,23.4,7,61
11/16/2003,390,1.63,31.5,23.4,8,71
11/16/2003,405,1.56,31.3,23.5,8,66
11/16/2003,420,1.5,31.3,23.4,9,72
11/16/2003,435,1.42,31.6,23.4,10,75
11/16/2003,450,1.35,31.2,23.2,10,73
11/16/2003,465,1.26,32.2,23.1,9,81
11/16/2003,480,1.18,31.1,23.1,9,68
11/16/2003,495,1.1,31.2,23.1,11,67
11/16/2003,510,1.01,30.9,23.2,12,69
11/16/2003,525,0.92,30.8,23.2,10,82
11/16/2003,540,0.83,30.6,23.3,11,73
11/16/2003,555,0.75,30,23.2,10,75
11/16/2003,570,0.64,30,23.1,9,95
11/16/2003,585,0.55,29.8,23.2,10,73
11/16/2003,600,0.46,29.4,22.9,9,75
11/16/2003,615,0.38,29.4,23.1,11,110
11/16/2003,630,0.3,29.7,23.3,11,101
11/16/2003,645,0.22,29.1,23.3,8,82
11/16/2003,660,0.15,28.5,23.3,13,103
11/16/2003,675,0.08,28.6,23.5,13,90
11/16/2003,690,0.02,28.3,23.6,11,107
11/16/2003,705,-0.02,27.9,23.6,11,70
11/16/2003,720,-0.07,27.7,23.6,14,105
11/16/2003,735,-0.1,27.9,23.8,11,95
11/16/2003,750,-0.12,27.7,23.8,11,137
11/16/2003,765,-0.13,27.4,23.9,10,103
11/16/2003,780,-0.13,27.2,24,7,100
11/16/2003,795,-0.09,27,24.2,7,105
11/16/2003,810,-0.01,26.8,24.3,8,104
11/16/2003,825,0.04,27.4,24.4,9,74
11/16/2003,840,0.11,28.2,24.3,10,94
11/16/2003,855,0.18,27.7,24.5,6,119
11/16/2003,870,0.26,28.8,24.4,5,117
11/16/2003,885,0.34,27.6,24.5,5,137
11/16/2003,900,0.41,27.9,24.5,4,174
11/16/2003,915,0.51,28.6,24.5,3,240
11/16/2003,930,0.59,28.7,24.4,12,233
11/16/2003,945,0.67,29.1,24.3,9,220
11/16/2003,960,0.75,29.4,24.2,7,241
11/16/2003,975,0.83,28.7,24.2,7,235
11/16/2003,990,0.89,28.5,24.2,7,260
11/16/2003,1005,0.97,28.6,24.1,7,227
11/16/2003,1020,1.06,29,24,6,245
11/16/2003,1035,1.13,29.1,23.9,3,222
11/16/2003,1050,1.19,29.6,23.9,3,167
11/16/2003,1065,1.26,29.4,23.9,3,111
11/16/2003,1080,1.31,28.2,24.2,4,95
11/16/2003,1095,1.36,29,24.2,3,125
11/16/2003,1110,1.39,28.9,24.1,4,95
11/16/2003,1125,1.42,29.3,24.1,4,79
11/16/2003,1140,1.43,29,24.2,4,90
11/16/2003,1155,1.44,29.9,24,5,79
11/16/2003,1170,1.45,29.9,24.1,8,97
11/16/2003,1185,1.46,30,24.1,9,121
11/16/2003,1200,1.48,30,24,9,99
11/16/2003,1215,1.5,30.2,24.1,8,106
11/16/2003,1230,1.5,30.4,23.9,9,81
11/16/2003,1245,1.5,30.4,23.8,9,86
11/16/2003,1260,1.49,30.4,23.9,11,92
11/16/2003,1275,1.45,30.4,23.9,11,88
11/16/2003,1290,1.39,30.5,23.8,13,100
11/16/2003,1305,1.34,30.5,23.8,12,90
11/16/2003,1320,1.29,30.5,23.8,11,85
11/16/2003,1335,1.23,30.5,23.8,10,106
11/16/2003,1350,1.18,30.6,23.8,9,92
11/16/2003,1365,1.13,30.6,23.8,7,90
11/16/2003,1380,1.08,30.5,23.8,9,79
11/16/2003,1395,1.03,30.6,23.8,8,74
11/16/2003,1410,0.99,30.6,23.8,9,76
11/16/2003,1425,0.96,30.7,23.8,10,72
11/16/2003,1440,0.93,30.6,23.7,10,82
11/17/2003,15,0.91,30.6,23.7,10,73
11/17/2003,30,0.9,30.6,23.7,9,70
11/17/2003,45,0.89,30,23.4,9,82
11/17/2003,60,0.87,30,23.4,9,84
11/17/2003,75,0.86,29.9,23.2,10,77
11/17/2003,90,0.84,29.8,23.2,9,66
11/17/2003,105,0.84,29.8,23.1,9,94
11/17/2003,120,0.84,29.8,23.1,8,75
11/17/2003,135,0.85,29.8,23.1,7,64
11/17/2003,150,0.86,29.8,23.1,8,61
11/17/2003,165,0.93,29.8,23,7,47
11/17/2003,180,0.99,29.8,23.1,7,53
11/17/2003,195,1.03,30.3,23.5,7,78
11/17/2003,210,1.07,30.5,23.4,9,64
11/17/2003,225,1.11,30.6,23.5,8,51
11/17/2003,240,1.15,30.4,23.4,7,43
11/17/2003,255,1.2,30.6,23.3,7,60
11/17/2003,270,1.25,30.6,23.2,8,72
11/17/2003,285,1.31,30.7,23,8,62
11/17/2003,300,1.35,30.8,23,8,63
11/17/2003,315,1.36,30.9,23,8,77
11/17/2003,330,1.37,30.7,23.1,8,71
11/17/2003,345,1.38,30.9,23.1,8,62
11/17/2003,360,1.39,30.6,22.9,4,66
11/17/2003,375,1.39,30.4,22.8,5,49
11/17/2003,390,1.37,30.5,22.8,9,61
11/17/2003,405,1.34,30.5,22.8,8,67
11/17/2003,420,1.29,30.5,22.8,8,67
11/17/2003,435,1.24,30.5,22.9,7,74
11/17/2003,450,1.18,30.4,22.9,8,80
11/17/2003,465,1.12,30.6,23,9,83
11/17/2003,480,1.07,30.8,23.1,7,68
11/17/2003,495,1.03,30.9,23.1,8,76
11/17/2003,510,0.97,30.8,23.1,8,82
11/17/2003,525,0.93,30.8,23.2,8,71
11/17/2003,540,0.86,30.8,23.2,7,79
11/17/2003,555,0.81,30.4,23.3,8,75
11/17/2003,570,0.73,30.3,23.3,8,71
11/17/2003,585,0.67,30.1,23.4,7,67
11/17/2003,600,0.57,30.1,23.4,7,75
11/17/2003,615,0.49,29.9,23.5,7,46
11/17/2003,630,0.41,29.9,23.6,11,51
11/17/2003,645,0.34,29.8,23.7,10,75
11/17/2003,660,0.26,29.8,23.9,8,73
11/17/2003,675,0.2,29.9,24.1,7,86
11/17/2003,690,0.14,29.9,24.2,4,98
11/17/2003,705,0.1,29.9,24.5,5,53
11/17/2003,720,0.03,29.6,24.7,7,57
11/17/2003,735,-0.02,29.1,24.8,10,51
11/17/2003,750,-0.07,28.6,24.8,9,106
11/17/2003,765,-0.11,28.4,25,6,82
11/17/2003,780,-0.16,27.9,25,5,108
11/17/2003,795,-0.21,27.7,25.2,9,108
11/17/2003,810,-0.23,27.7,25.4,5,91
11/17/2003,825,-0.27,26.7,25.4,9,71
11/17/2003,840,-0.3,27.1,25.6,10,106
11/17/2003,855,-0.3,26.8,25.7,8,109
11/17/2003,870,-0.29,26.7,26,12,93
11/17/2003,885,-0.25,26.6,26,8,95
11/17/2003,900,-0.15,26.6,25.7,8,97
11/17/2003,915,-0.06,27,25.6,9,95
11/17/2003,930,0.03,28.2,25.5,8,73
11/17/2003,945,0.13,27.6,25.8,12,75
11/17/2003,960,0.21,27.1,25.3,10,71
11/17/2003,975,0.31,28.4,25.1,8,75
11/17/2003,990,0.41,28.1,24.9,11,83
11/17/2003,1005,0.49,27.9,24.9,11,79
11/17/2003,1020,0.58,28,24.9,10,75
11/17/2003,1035,0.67,28.2,24.7,9,93
11/17/2003,1050,0.76,28.4,24.6,7,74
11/17/2003,1065,0.85,28.5,24.5,8,77
11/17/2003,1080,0.93,28.7,24.5,7,73
11/17/2003,1095,1.01,28.8,24.5,10,89
11/17/2003,1110,1.08,29.1,24.4,10,110
11/17/2003,1125,1.14,29.3,24.3,10,92
11/17/2003,1140,1.2,29.2,24.3,10,95
11/17/2003,1155,1.25,29.3,24.2,10,88
11/17/2003,1170,1.29,29.4,24.2,11,97
11/17/2003,1185,1.33,29.6,24.1,12,94
11/17/2003,1200,1.35,29.8,24.1,13,97
11/17/2003,1215,1.38,29.9,24.1,12,96
11/17/2003,1230,1.41,29.8,24.1,10,112
11/17/2003,1245,1.43,29.9,24,10,95
11/17/2003,1260,1.45,29.5,24,9,103
11/17/2003,1275,1.43,29.5,24,9,88
11/17/2003,1290,1.42,29.5,24,10,107
11/17/2003,1305,1.39,29.5,24,9,105
11/17/2003,1320,1.38,29.5,24,8,91
11/17/2003,1335,1.34,29.5,24,9,104
11/17/2003,1350,1.3,29.4,24,9,95
11/17/2003,1365,1.25,29.8,24,9,89
11/17/2003,1380,1.19,29.5,24,7,89
11/17/2003,1395,1.12,29.4,24,8,77
11/17/2003,1410,1.05,29.4,24,8,82
11/17/2003,1425,0.99,29.5,24,8,74
11/17/2003,1440,0.94,29.5,24,9,85
11/18/2003,15,0.89,29.4,24,8,77
11/18/2003,30,0.85,29.3,23.8,9,86
11/18/2003,45,0.79,29.3,23.7,8,87
11/18/2003,60,0.74,30,23.7,8,87
11/18/2003,75,0.69,29.2,23.6,9,81
11/18/2003,90,0.67,29.6,23.6,8,72
11/18/2003,105,0.62,29.1,23.5,8,84
11/18/2003,120,0.58,28.8,23.5,8,83
11/18/2003,135,0.58,28.9,23.5,8,92
11/18/2003,150,0.58,29.4,23.5,10,82
11/18/2003,165,0.59,29.9,23.5,8,72
11/18/2003,180,0.61,29.1,23.5,10,77
11/18/2003,195,0.69,28.7,23.5,10,80
11/18/2003,210,0.75,29.6,23.7,9,84
11/18/2003,225,0.84,29.6,23.6,9,101
11/18/2003,240,0.93,30.6,23.6,11,84
11/18/2003,255,1.01,30.9,23.6,10,84
11/18/2003,270,1.11,30.7,23.5,11,93
11/18/2003,285,1.19,30.9,23.6,11,90
11/18/2003,300,1.26,31,23.6,11,95
11/18/2003,315,1.33,30.7,23.6,10,101
11/18/2003,330,1.41,31.4,23.6,10,109
11/18/2003,345,1.47,31.4,23.6,10,100
11/18/2003,360,1.52,31.5,23.5,10,108
11/18/2003,375,1.56,31.2,23.5,10,90
11/18/2003,390,1.61,31.3,23.5,9,90
11/18/2003,405,1.66,31.3,23.5,9,93
11/18/2003,420,1.69,31.5,23.5,10,103
11/18/2003,435,1.72,31.5,23.5,8,109
11/18/2003,450,1.75,31.7,23.5,8,100
11/18/2003,465,1.78,31.7,23.4,7,101
11/18/2003,480,1.79,31.6,23.3,10,96
11/18/2003,495,1.79,31,23.3,12,98
11/18/2003,510,1.78,30.5,23.4,12,115
11/18/2003,525,1.74,29.4,23.3,15,116
11/18/2003,540,1.7,29.7,23.4,15,116
11/18/2003,555,1.63,29.9,23.5,16,106
11/18/2003,570,1.56,29.7,23.5,14,105
11/18/2003,585,1.49,28.8,23.6,18,108
11/18/2003,600,1.43,28.7,23.8,17,120
11/18/2003,615,1.37,28.7,23.8,17,98
11/18/2003,630,1.3,29.1,23.9,13,123
11/18/2003,645,1.22,29,23.9,17,99
11/18/2003,660,1.14,28.9,24,12,128
11/18/2003,675,1.08,29,24.1,13,107
11/18/2003,690,0.99,29,24.2,13,121
11/18/2003,705,0.91,28.9,24.4,12,135
11/18/2003,720,0.84,29,24.4,14,124
11/18/2003,735,0.78,28.6,24.6,10,106
11/18/2003,750,0.69,28.6,24.8,8,130
11/18/2003,765,0.64,-1.23E+25,-123456E,20   12,113
11/18/2003,780,0.58,-1.23E+25,-123456E,20   11,102
11/18/2003,795,0.51,28.8,25.1,14,114
11/18/2003,810,0.45,28.8,25.1,10,138
11/18/2003,825,0.4,28.8,25.4,12,140
11/18/2003,840,0.35,28.8,25.5,11,121
11/18/2003,855,0.32,28.9,25.4,11,127
11/18/2003,870,0.28,28.9,25.5,9,119
11/18/2003,885,0.28,28.7,25.5,12,123
11/18/2003,900,0.29,28.6,25.4,10,126
11/18/2003,915,0.33,28.5,25.6,11,124
11/18/2003,930,0.37,28.2,25.3,10,115
11/18/2003,945,0.45,28.1,25.2,9,125
11/18/2003,960,0.52,28,25.2,12,116
11/18/2003,975,0.58,28,25.3,14,110
11/18/2003,990,0.69,28.8,25.2,12,101
11/18/2003,1005,0.77,28.6,25.1,10,110
11/18/2003,1020,0.89,28.6,25.1,9,115
11/18/2003,1035,0.99,28.5,25,8,106
11/18/2003,1050,1.1,28.5,25,8,107
11/18/2003,1065,1.18,28.9,24.9,7,113
11/18/2003,1080,1.28,29.2,24.9,7,121
11/18/2003,1095,1.36,29.4,24.8,5,121
11/18/2003,1110,1.45,29.5,24.8,4,116
11/18/2003,1125,1.54,29.7,24.7,3,120
11/18/2003,1140,1.62,29.8,24.7,4,113
11/18/2003,1155,1.71,30,24.6,5,131
11/18/2003,1170,1.81,30.1,24.6,5,127
11/18/2003,1185,1.9,30.3,24.6,9,114
11/18/2003,1200,1.97,30.4,24.5,10,117
11/18/2003,1215,2.04,30.4,24.5,7,130
11/18/2003,1230,2.09,30.4,24.5,9,120
11/18/2003,1245,2.13,30.5,24.4,9,112
11/18/2003,1260,2.15,30.7,24.3,9,126
11/18/2003,1275,2.15,30.8,24.3,8,131
11/18/2003,1290,2.12,30.9,24.3,8,121
11/18/2003,1305,2.06,30.9,24.3,7,125
11/18/2003,1320,1.99,30.9,24.3,7,135
11/18/2003,1335,1.91,30.7,24.3,8,124
11/18/2003,1350,1.82,30.3,24.2,7,117
11/18/2003,1365,1.73,30.1,24.2,7,131
11/18/2003,1380,1.65,30,24.2,9,131
11/18/2003,1395,1.57,29.9,24.2,9,125
11/18/2003,1410,1.5,29.8,24.2,9,127
11/18/2003,1425,1.44,29.8,24.2,9,126
11/18/2003,1440,1.38,30,24.2,7,127
11/19/2003,15,1.32,30,24.2,7,131
11/19/2003,30,1.28,30.1,24.2,9,150
11/19/2003,45,1.24,29.6,24.2,9,128
11/19/2003,60,1.2,29.4,24.1,9,125
11/19/2003,75,1.15,29.4,24.1,7,135
11/19/2003,90,1.12,29.5,24.1,7,135
11/19/2003,105,1.07,29.5,24,7,124
11/19/2003,120,1.02,29.5,23.9,8,141
11/19/2003,135,0.97,29.5,23.9,9,132
11/19/2003,150,0.9,29.5,23.8,10,135
11/19/2003,165,0.82,29.6,23.8,10,142
11/19/2003,180,0.75,29.6,23.8,9,134
11/19/2003,195,0.7,29.6,23.8,9,145
11/19/2003,210,0.66,29.6,23.7,9,148
11/19/2003,225,0.63,29.5,23.7,7,141
11/19/2003,240,0.63,29.5,23.7,8,142
11/19/2003,255,0.67,29.4,23.7,8,147
11/19/2003,270,0.74,29.3,23.8,8,130
11/19/2003,285,0.84,29.1,23.8,10,139
11/19/2003,300,0.94,29.1,23.8,10,141
11/19/2003,315,1.05,29.7,23.8,10,156
11/19/2003,330,1.15,29.8,23.7,11,138
11/19/2003,345,1.25,29.6,23.7,9,147
11/19/2003,360,1.35,29.6,23.8,9,148
11/19/2003,375,1.45,29.5,23.8,12,149
11/19/2003,390,1.54,29.5,23.8,11,160
11/19/2003,405,1.65,30,23.9,11,139
11/19/2003,420,1.72,30.2,23.9,10,158
11/19/2003,435,1.79,30.1,23.9,11,148
11/19/2003,450,1.88,30.2,23.9,10,153
11/19/2003,465,1.95,30.4,23.9,12,160
11/19/2003,480,2,30.4,23.9,12,154
11/19/2003,495,2.05,30.3,23.9,11,152
11/19/2003,510,2.1,30.1,23.8,12,146
11/19/2003,525,2.14,30.2,23.8,12,153
11/19/2003,540,2.16,30.4,23.8,11,172
11/19/2003,555,2.17,30.6,23.8,8,172
11/19/2003,570,2.16,30.4,23.8,10,152
11/19/2003,585,2.13,30.4,23.8,8,165
11/19/2003,600,2.1,30.4,23.9,10,172
11/19/2003,615,2.08,30.5,23.9,12,184
11/19/2003,630,2.09,30.4,23.9,11,181
11/19/2003,645,2.1,30.5,23.9,13,192
11/19/2003,660,2.13,30.7,23.8,15,189
11/19/2003,675,2.17,30.7,23.8,14,197
11/19/2003,690,2.21,30.7,23.9,16,196
11/19/2003,705,2.2,30.9,23.8,23,204
11/19/2003,720,2.19,30.9,23.8,22,238
11/19/2003,735,2.09,30.9,23.8,13,247
11/19/2003,750,1.96,30.8,23.9,13,272
11/19/2003,765,1.84,30.5,23.9,10,296
11/19/2003,780,1.72,30.2,23.9,10,263
11/19/2003,795,1.59,30.1,23.9,15,274
11/19/2003,810,1.48,30.1,23.9,22,279
11/19/2003,825,1.35,30.1,23.9,12,288
11/19/2003,840,1.22,30.1,23.9,7,312
11/19/2003,855,1.09,30.1,23.9,6,283
11/19/2003,870,0.96,30.2,23.9,8,283
11/19/2003,885,0.85,30.2,23.9,10,280
11/19/2003,900,0.74,30.2,23.9,9,290
11/19/2003,915,0.63,30.2,23.9,12,280
11/19/2003,930,0.54,30.2,23.9,11,286
11/19/2003,945,0.48,30.2,23.8,7,308
11/19/2003,960,0.42,30.2,23.8,8,304
11/19/2003,975,0.4,30.2,23.8,10,307
11/19/2003,990,0.42,30.1,23.8,10,297
11/19/2003,1005,0.47,30.1,23.7,11,294
11/19/2003,1020,0.54,30,23.7,8,293
11/19/2003,1035,0.63,29.4,23.7,9,316
11/19/2003,1050,0.7,29,23.7,7,308
11/19/2003,1065,0.77,28.9,23.7,8,293
11/19/2003,1080,0.84,28.7,23.7,8,295
11/19/2003,1095,0.91,29,23.6,8,297
11/19/2003,1110,0.98,29.2,23.7,11,304
11/19/2003,1125,1.06,29.2,23.7,8,301
11/19/2003,1140,1.12,29.2,23.6,10,305
11/19/2003,1155,1.19,29.2,23.7,11,303
11/19/2003,1170,1.28,29.3,23.7,13,308
11/19/2003,1185,1.38,29.6,23.7,9,292
11/19/2003,1200,1.47,29.7,23.7,9,325
11/19/2003,1215,1.56,29.7,23.6,10,312
11/19/2003,1230,1.65,29.7,23.6,7,303
11/19/2003,1245,1.71,30,23.6,6,316
11/19/2003,1260,1.74,30.1,23.6,8,314
11/19/2003,1275,1.75,30.2,23.6,9,315
11/19/2003,1290,1.73,30.2,23.6,9,323
11/19/2003,1305,1.7,30.1,23.6,7,31
11/19/2003,1320,1.62,30,23.5,5,24
11/19/2003,1335,1.55,30,23.4,7,14
11/19/2003,1350,1.46,29.9,23.4,5,36
11/19/2003,1365,1.38,29.9,23.4,4,13
11/19/2003,1380,1.3,29.8,23.3,5,257
11/19/2003,1395,1.22,29.8,23.3,6,6
11/19/2003,1410,1.14,29.8,23.3,5,8
11/19/2003,1425,1.07,29.8,23.3,6,12
11/19/2003,1440,0.99,29.7,23.2,7,28
11/20/2003,15,0.92,29.8,23.3,9,299
11/20/2003,30,0.84,29.8,23.3,11,18
11/20/2003,45,0.77,29.6,23,9,7
11/20/2003,60,0.68,29.6,22.9,8,9
11/20/2003,75,0.59,29.6,22.9,8,0
11/20/2003,90,0.51,29.7,22.9,7,0
11/20/2003,105,0.42,29.6,22.7,7,323
11/20/2003,120,0.32,29.6,22.9,10,5
11/20/2003,135,0.22,29.6,22.7,12,14
11/20/2003,150,0.13,29.5,22.5,13,23
11/20/2003,165,0.03,29.4,22.2,15,20
11/20/2003,180,-0.06,29.4,22.4,13,33
11/20/2003,195,-0.15,29.4,22.4,9,15
11/20/2003,210,-0.25,29.3,22.3,9,25
11/20/2003,225,-0.34,29.2,22.2,10,18
11/20/2003,240,-0.42,29.2,22.1,9,25
11/20/2003,255,-0.5,29.1,22,9,16
11/20/2003,270,-0.56,29.1,22,10,32
11/20/2003,285,-0.63,29.1,21.8,14,18
11/20/2003,300,-0.67,29,21.7,9,16
11/20/2003,315,-0.69,28.8,21.4,11,20
11/20/2003,330,-0.7,28.6,21.3,11,16
11/20/2003,345,-0.67,28,21.2,10,31
11/20/2003,360,-0.59,26.3,21.1,8,28
11/20/2003,375,-0.5,25.8,21.2,9,10
11/20/2003,390,-0.41,26.9,21.3,10,33
11/20/2003,405,-0.31,27.4,21.4,7,11
11/20/2003,420,-0.2,26.5,21.2,10,7
11/20/2003,435,-0.08,26.7,21.2,10,11
11/20/2003,450,0.03,26.8,21.2,11,6
11/20/2003,465,0.15,27.1,21.3,11,11
11/20/2003,480,0.27,27.2,21.3,12,37
11/20/2003,495,0.37,27,21.3,11,36
11/20/2003,510,0.48,26.9,21.2,8,10
11/20/2003,525,0.58,27.2,21.4,12,35
11/20/2003,540,0.67,27.3,21.4,9,36
11/20/2003,555,0.75,27.4,21.4,9,18
11/20/2003,570,0.83,27.6,21.5,12,27
11/20/2003,585,0.89,28.2,21.6,10,12
11/20/2003,600,0.95,28.6,21.7,9,21
11/20/2003,615,1.01,29,21.8,8,30
11/20/2003,630,1.06,29.1,21.8,9,7
11/20/2003,645,1.1,29.3,21.9,7,29
11/20/2003,660,1.12,29.5,22,8,33
11/20/2003,675,1.13,29.6,22.1,7,24
11/20/2003,690,1.12,29.7,22.1,7,51
11/20/2003,705,1.08,29.8,22.2,7,25
11/20/2003,720,1,29.7,22.3,5,29
11/20/2003,735,0.92,29.7,22.4,5,28
11/20/2003,750,0.84,29.6,22.6,6,51
11/20/2003,765,0.75,29.5,22.7,10,51
11/20/2003,780,0.68,29.5,22.8,8,43
11/20/2003,795,0.59,29.5,22.9,10,56
11/20/2003,810,0.53,29.5,22.9,10,35
11/20/2003,825,0.47,29.6,22.8,8,43
11/20/2003,840,0.4,29.6,22.8,11,37
11/20/2003,855,0.33,29.5,23,9,49
11/20/2003,870,0.28,29.6,23.1,10,36
11/20/2003,885,0.21,29.5,23.2,11,45
11/20/2003,900,0.17,29.5,23.3,7,33
11/20/2003,915,0.1,29.5,23.4,9,44
11/20/2003,930,0.05,29.4,23.4,9,54
11/20/2003,945,0.01,29.4,23.5,10,8
11/20/2003,960,-0.02,29.3,23.5,11,39
11/20/2003,975,-0.02,29.2,23.4,10,48
11/20/2003,990,-0.01,29.2,23.4,11,61
11/20/2003,1005,0.04,29.4,23.5,11,48
11/20/2003,1020,0.09,29.2,23.3,9,53
11/20/2003,1035,0.17,29.1,23.2,10,37
11/20/2003,1050,0.25,29.2,23.4,9,65
11/20/2003,1065,0.33,29.7,23.1,11,73
11/20/2003,1080,0.42,29.8,23.1,8,44
11/20/2003,1095,0.52,29.3,22.9,7,35
11/20/2003,1110,0.62,29.1,22.8,6,25
11/20/2003,1125,0.72,29.1,22.8,5,41
11/20/2003,1140,0.83,29.3,22.9,5,44
11/20/2003,1155,0.93,30,22.7,5,19
11/20/2003,1170,1.04,30.1,22.7,5,30
11/20/2003,1185,1.14,30.2,22.7,5,9
11/20/2003,1200,1.25,30.2,22.7,5,27
11/20/2003,1215,1.35,30.1,22.7,6,23
11/20/2003,1230,1.44,30,22.6,5,47
11/20/2003,1245,1.53,30.1,22.6,5,18
11/20/2003,1260,1.61,30.1,22.6,5,37
11/20/2003,1275,1.68,30.2,22.6,5,36
11/20/2003,1290,1.74,30.4,22.5,5,24
11/20/2003,1305,1.79,30.5,22.5,5,16
11/20/2003,1320,1.83,30.5,22.5,5,17
11/20/2003,1335,1.86,30.4,22.4,6,58
11/20/2003,1350,1.87,30.2,22.4,6,45
11/20/2003,1365,1.86,30.1,22.3,6,43
11/20/2003,1380,1.83,30.1,22.3,6,36
11/20/2003,1395,1.76,30,22.2,7,31
11/20/2003,1410,1.67,29.8,21.9,8,40
11/20/2003,1425,1.56,29.7,21.8,5,41
11/20/2003,1440,1.46,30.1,22.1,5,24
11/21/2003,15,1.35,30.2,22.4,6,30
11/21/2003,30,1.25,30.2,22.5,7,32
11/21/2003,45,1.14,30.3,22.3,6,28
11/21/2003,60,1.03,30.1,22.2,7,19
11/21/2003,75,0.92,30,22.1,6,19
11/21/2003,90,0.8,30,22.1,7,30
11/21/2003,105,0.69,29.9,22,6,16
11/21/2003,120,0.58,29.9,22,7,21
11/21/2003,135,0.47,29.9,21.7,6,20
11/21/2003,150,0.37,29.8,21.3,8,17
11/21/2003,165,0.26,29.7,21.4,7,31
11/21/2003,180,0.15,29.7,21.4,7,20
11/21/2003,195,0.05,29.7,21.4,6,21
11/21/2003,210,-0.05,29.7,21.6,7,27
11/21/2003,225,-0.15,29.7,21.5,6,23
11/21/2003,240,-0.25,29.6,21.4,7,39
11/21/2003,255,-0.34,29.7,21.3,7,27
11/21/2003,270,-0.42,29.8,21,7,30
11/21/2003,285,-0.5,29.6,21.2,8,35
11/21/2003,300,-0.56,29.7,20.9,8,50
11/21/2003,315,-0.61,29.2,20.7,8,21
11/21/2003,330,-0.63,28.7,20.6,6,26
11/21/2003,345,-0.61,27.9,20.4,8,49
11/21/2003,360,-0.53,27.4,20.4,7,11
11/21/2003,375,-0.45,27,20.5,7,21
11/21/2003,390,-0.36,27,20.5,7,30
11/21/2003,405,-0.26,27.6,20.6,7,23
11/21/2003,420,-0.14,27.7,20.6,7,30
11/21/2003,435,-0.03,27.7,20.6,8,30
11/21/2003,450,0.1,27.8,20.7,8,34
11/21/2003,465,0.22,27.9,20.7,8,35
11/21/2003,480,0.34,28,20.7,7,24
11/21/2003,495,0.47,27.9,20.7,8,33
11/21/2003,510,0.59,27.9,20.8,7,41
11/21/2003,525,0.7,28,20.8,8,37
11/21/2003,540,0.81,28.1,20.9,7,55
11/21/2003,555,0.92,28.1,20.9,8,44
11/21/2003,570,1.02,28.4,20.9,6,41
11/21/2003,585,1.12,28.8,21,7,50
11/21/2003,600,1.22,29.2,21.1,8,42
11/21/2003,615,1.3,29.5,21.2,10,43
11/21/2003,630,1.38,29.7,21.3,8,39
11/21/2003,645,1.46,29.8,21.4,7,14
11/21/2003,660,1.52,29.8,21.4,7,28
11/21/2003,675,1.56,30.1,21.5,7,40
11/21/2003,690,1.58,30.3,21.6,7,26
11/21/2003,705,1.59,30.4,21.7,6,42
11/21/2003,720,1.56,30.2,21.8,8,45
11/21/2003,735,1.5,29.8,22,7,29
11/21/2003,750,1.43,29.7,22.1,7,46
11/21/2003,765,1.34,30,22.1,6,72
11/21/2003,780,1.25,30,22.2,8,46
11/21/2003,795,1.16,29.7,22.2,9,54
11/21/2003,810,1.07,29.5,22.2,7,58
11/21/2003,825,0.98,29.7,22.4,6,57
11/21/2003,840,0.89,29.9,22.4,11,53
11/21/2003,855,0.81,30,22.4,5,72
11/21/2003,870,0.73,29.9,22.5,5,16
11/21/2003,885,0.65,29.8,22.7,3,32
11/21/2003,900,0.59,29.6,22.6,8,62
11/21/2003,915,0.51,29.5,22.7,4,32
11/21/2003,930,0.46,29.5,22.8,9,87
11/21/2003,945,0.39,29.4,22.9,12,66
11/21/2003,960,0.33,29.4,22.9,5,50
11/21/2003,975,0.3,29.4,23,10,66
11/21/2003,990,0.26,29.4,22.9,14,76
11/21/2003,1005,0.25,29.4,22.9,9,87
11/21/2003,1020,0.27,29.4,22.9,11,70
11/21/2003,1035,0.31,29,22.7,8,67
11/21/2003,1050,0.37,28.8,22.6,4,60
11/21/2003,1065,0.45,29.2,22.7,3,55
11/21/2003,1080,0.53,29.5,22.8,2,63
11/21/2003,1095,0.61,30.6,22.7,3,60
11/21/2003,1110,0.7,30.1,22.7,3,33
11/21/2003,1125,0.8,29.7,22.5,3,47
11/21/2003,1140,0.9,29.8,22.4,4,34
11/21/2003,1155,1,29.5,22.4,3,31
11/21/2003,1170,1.11,29.7,22.5,5,42
11/21/2003,1185,1.21,30.1,22.6,6,60
11/21/2003,1200,1.31,30.3,22.6,6,69
11/21/2003,1215,1.42,30.5,22.6,5,58
11/21/2003,1230,1.52,30.6,22.6,6,61
11/21/2003,1245,1.61,30.7,22.6,6,72
11/21/2003,1260,1.7,30.7,22.6,6,53
11/21/2003,1275,1.78,30.7,22.6,7,74
11/21/2003,1290,1.86,30.7,22.5,8,100
11/21/2003,1305,1.93,30.7,22.5,7,80
11/21/2003,1320,1.99,30.7,22.5,7,77
11/21/2003,1335,2.04,30.7,22.5,7,78
11/21/2003,1350,2.08,30.8,22.5,7,59
11/21/2003,1365,2.1,31,22.5,6,58
11/21/2003,1380,2.11,31.1,22.4,6,43
11/21/2003,1395,2.1,31.1,22.4,6,52
11/21/2003,1410,2.07,31.1,22.4,7,69
11/21/2003,1425,2.01,31.1,22.4,7,79
11/21/2003,1440,1.93,30.6,22,7,67
11/22/2003,15,1.82,30,21.8,6,61
11/22/2003,30,1.71,29.7,21.7,6,54
11/22/2003,45,1.58,29.5,21.7,6,56
11/22/2003,60,1.47,30.6,22.2,7,69
11/22/2003,75,1.35,30.7,22.2,8,57
11/22/2003,90,1.22,29.4,22.2,7,54
11/22/2003,105,1.1,29.3,22.2,8,45
11/22/2003,120,0.97,28.7,22.1,7,52
11/22/2003,135,0.83,28.5,22,8,44
11/22/2003,150,0.71,28.5,22,7,60
11/22/2003,165,0.58,28.3,22,8,59
11/22/2003,180,0.46,29.9,21.9,6,57
11/22/2003,195,0.34,29.9,21.8,6,55
11/22/2003,210,0.21,29.8,21.6,6,54
11/22/2003,225,0.09,29.6,21.6,7,63
11/22/2003,240,-0.03,29.6,21.5,8,50
11/22/2003,255,-0.15,29.8,21.4,8,49
11/22/2003,270,-0.26,29.8,21.3,9,60
11/22/2003,285,-0.37,29.8,21.3,9,56
11/22/2003,300,-0.48,29.9,21.4,7,43
11/22/2003,315,-0.58,29.9,21.3,7,52
11/22/2003,330,-0.67,30,21.2,7,52
11/22/2003,345,-0.75,29.9,21.2,8,40
11/22/2003,360,-0.83,29.9,21.1,6,45
11/22/2003,375,-0.89,29.9,20.9,5,37
11/22/2003,390,-0.94,28.7,20.6,5,46
11/22/2003,405,-0.94,28.2,20.5,7,71
11/22/2003,420,-0.88,27.9,20.5,6,76
11/22/2003,435,-0.78,27.4,20.6,8,58
11/22/2003,450,-0.68,27.2,20.4,7,57
11/22/2003,465,-0.59,27.5,20.6,7,57
11/22/2003,480,-0.47,28.5,20.9,10,45
11/22/2003,495,-0.35,27.3,20.8,9,73
11/22/2003,510,-0.23,27,20.7,8,55
11/22/2003,525,-0.1,27.3,20.8,8,48
11/22/2003,540,0.03,27.6,20.9,8,53
11/22/2003,555,0.17,27.5,21,9,45
11/22/2003,570,0.3,27.7,21,8,60
11/22/2003,585,0.44,27.9,21.1,8,51
11/22/2003,600,0.56,28,21.2,7,72
11/22/2003,615,0.7,28.2,21.3,10,49
11/22/2003,630,0.83,28.5,21.4,9,38
11/22/2003,645,0.95,29,21.5,6,48
11/22/2003,660,1.08,29.3,21.6,6,42
11/22/2003,675,1.19,29.4,21.6,6,57
11/22/2003,690,1.3,29.6,21.7,11,85
11/22/2003,705,1.38,29.9,21.8,9,59
11/22/2003,720,1.46,30.4,22,11,99
11/22/2003,735,1.52,30.8,22.2,7,70
11/22/2003,750,1.55,31.1,22.3,8,90
11/22/2003,765,1.56,31.1,22.3,10,63
11/22/2003,780,1.52,31.1,22.4,8,100
11/22/2003,795,1.46,31.1,22.4,10,65
11/22/2003,810,1.37,31.1,22.5,10,74
11/22/2003,825,1.28,31.2,22.5,12,88
11/22/2003,840,1.18,30.8,22.5,8,84
11/22/2003,855,1.09,30.8,22.6,8,68
11/22/2003,870,1,30.5,22.7,8,98
11/22/2003,885,0.91,30.1,22.7,14,67
11/22/2003,900,0.83,30.4,22.7,7,78
11/22/2003,915,0.77,30.8,22.8,8,77
11/22/2003,930,0.7,30.4,22.8,5,108
11/22/2003,945,0.64,29.8,22.7,4,132
11/22/2003,960,0.58,29.7,22.7,6,76
11/22/2003,975,0.54,29.6,22.8,9,65
11/22/2003,990,0.49,29.7,22.7,5,57
11/22/2003,1005,0.47,29.7,22.8,6,99
11/22/2003,1020,0.43,29.6,22.7,5,107
11/22/2003,1035,0.42,29.3,22.5,3,97
11/22/2003,1050,0.4,29.3,22.5,4,86
11/22/2003,1065,0.4,29.2,22.4,2,65
11/22/2003,1080,0.43,29.1,22.4,3,54
11/22/2003,1095,0.49,29,22.3,4,58
11/22/2003,1110,0.57,28.9,22.3,4,57
11/22/2003,1125,0.67,28.8,22.2,5,63
11/22/2003,1140,0.77,30.8,22.7,4,52
11/22/2003,1155,0.88,30.7,22.6,4,50
11/22/2003,1170,0.99,30.2,22.5,5,52
11/22/2003,1185,1.11,30,22.5,6,69
11/22/2003,1200,1.23,30.1,22.5,6,65
11/22/2003,1215,1.35,30.6,22.6,6,73
11/22/2003,1230,1.47,30.8,22.6,5,63
11/22/2003,1245,1.58,30.9,22.6,6,75
11/22/2003,1260,1.69,30.9,22.6,7,60
11/22/2003,1275,1.79,31,22.6,7,63
11/22/2003,1290,1.9,31.1,22.6,6,64
11/22/2003,1305,1.98,31.2,22.6,7,68
11/22/2003,1320,2.08,31.3,22.6,7,77
11/22/2003,1335,2.15,31.3,22.6,8,80
11/22/2003,1350,2.22,31.4,22.5,8,85
11/22/2003,1365,2.28,31.5,22.5,8,78
11/22/2003,1380,2.34,31.6,22.5,8,75
11/22/2003,1395,2.38,31.7,22.5,8,76
11/22/2003,1410,2.4,31.7,22.5,8,61
11/22/2003,1425,2.4,31.8,22.5,8,73
11/22/2003,1440,2.38,32,22.5,8,67
11/23/2003,15,2.34,32,22.4,9,73
11/23/2003,30,2.25,32,22.4,5,56
11/23/2003,45,2.16,31.8,22.4,6,65
11/23/2003,60,2.05,31,22,7,48
11/23/2003,75,1.94,30.3,21.9,7,58
11/23/2003,90,1.82,30.3,21.9,8,58
11/23/2003,105,1.69,30.3,21.9,8,67
11/23/2003,120,1.56,30.4,21.9,8,63
11/23/2003,135,1.44,30.4,21.9,7,62
11/23/2003,150,1.3,30.5,21.9,8,52
11/23/2003,165,1.17,30.8,22,8,65
11/23/2003,180,1.02,31.1,22.2,8,58
11/23/2003,195,0.89,31,22.1,9,56
11/23/2003,210,0.75,30.8,21.9,7,65
11/23/2003,225,0.62,30.7,21.8,9,63
11/23/2003,240,0.49,30.5,21.8,7,64
11/23/2003,255,0.36,30.6,21.9,7,52
11/23/2003,270,0.23,30.7,21.8,9,70
11/23/2003,285,0.11,30.6,21.7,7,51
11/23/2003,300,-0.01,30.6,21.6,7,70
11/23/2003,315,-0.13,30.6,21.6,7,75
11/23/2003,330,-0.25,30.5,21.5,7,68
11/23/2003,345,-0.36,30.6,21.5,9,54
11/23/2003,360,-0.46,30.6,21.4,8,74
11/23/2003,375,-0.56,30.6,21.4,7,58
11/23/2003,390,-0.66,30.6,21.4,9,83
11/23/2003,405,-0.74,30.6,21.3,7,66
11/23/2003,420,-0.8,30.6,21.3,7,64
11/23/2003,435,-0.85,30.6,21.3,6,69
11/23/2003,450,-0.87,30.2,21.1,9,62
11/23/2003,465,-0.81,29.6,21.2,6,61
11/23/2003,480,-0.68,28.8,21.2,7,68
11/23/2003,495,-0.57,28.1,21.2,6,77
11/23/2003,510,-0.46,28.4,21.3,7,88
11/23/2003,525,-0.34,29,21.5,9,71
11/23/2003,540,-0.2,27.8,21.4,11,84
11/23/2003,555,-0.05,27.8,21.5,12,79
11/23/2003,570,0.09,27.9,21.5,11,100
11/23/2003,585,0.24,28.1,21.5,10,96
11/23/2003,600,0.38,28.3,21.6,8,93
11/23/2003,615,0.54,28.4,21.6,10,96
11/23/2003,630,0.68,28.6,21.7,8,80
11/23/2003,645,0.82,28.9,21.7,8,91
11/23/2003,660,0.96,29.1,21.8,8,112
11/23/2003,675,1.09,29.5,21.9,10,85
11/23/2003,690,1.21,29.8,21.9,10,107
11/23/2003,705,1.34,29.9,22,9,123
11/23/2003,720,1.44,30,22,10,130
11/23/2003,735,1.55,30.5,22.2,12,88
11/23/2003,750,1.64,30.8,22.3,9,124
11/23/2003,765,1.71,31.1,22.4,12,105
11/23/2003,780,1.78,31.3,22.4,8,102
11/23/2003,795,1.81,31.5,22.5,9,96
11/23/2003,810,1.81,31.6,22.5,9,92
11/23/2003,825,1.78,31.5,22.6,7,135
11/23/2003,840,1.71,31.2,22.7,10,120
11/23/2003,855,1.61,30.8,22.8,10,136
11/23/2003,870,1.52,30.8,22.9,7,104
11/23/2003,885,1.44,31.1,22.9,13,106
11/23/2003,900,1.35,31.4,22.9,6,126
11/23/2003,915,1.28,31.2,22.9,6,133
11/23/2003,930,1.2,31.2,22.9,12,107
11/23/2003,945,1.14,31,23,8,99
11/23/2003,960,1.09,31.1,23.1,5,115
11/23/2003,975,1.06,30.4,23.1,8,113
11/23/2003,990,1.04,30.3,23.2,9,130
11/23/2003,1005,1.02,29.7,23.1,7,119
11/23/2003,1020,0.99,29.7,23.1,7,135
11/23/2003,1035,0.96,29.7,23,6,132
11/23/2003,1050,0.92,29.7,23,4,132
11/23/2003,1065,0.88,29.7,23,4,97
11/23/2003,1080,0.83,29.9,23.1,3,111
11/23/2003,1095,0.8,30,23.1,2,96
11/23/2003,1110,0.78,30,23.1,4,93
11/23/2003,1125,0.78,29.8,22.9,6,97
11/23/2003,1140,0.82,29.8,22.8,5,92
11/23/2003,1155,0.88,29.8,22.7,8,82
11/23/2003,1170,0.97,29.7,22.7,9,91
11/23/2003,1185,1.06,31,22.9,9,103
11/23/2003,1200,1.16,31.4,22.9,10,91
11/23/2003,1215,1.27,31.3,22.9,11,90
11/23/2003,1230,1.38,31.1,22.9,10,89
11/23/2003,1245,1.51,30.9,22.8,10,84
11/23/2003,1260,1.63,30.8,22.8,9,96
11/23/2003,1275,1.76,31.2,22.8,10,82
11/23/2003,1290,1.88,31.2,22.7,11,106
11/23/2003,1305,2,31.2,22.7,11,108
11/23/2003,1320,2.11,31.3,22.7,11,96
11/23/2003,1335,2.19,31.6,22.7,11,84
11/23/2003,1350,2.28,31.7,22.7,11,103
11/23/2003,1365,2.34,31.8,22.6,10,103
11/23/2003,1380,2.39,31.8,22.6,10,96
11/23/2003,1395,2.44,31.8,22.6,9,96
11/23/2003,1410,2.49,32,22.6,9,92
11/23/2003,1425,2.52,32,22.6,9,92
11/23/2003,1440,2.54,32,22.6,8,98
11/24/2003,15,2.54,32.1,22.6,7,92
11/24/2003,30,2.52,32.1,22.6,7,92
11/24/2003,45,2.48,32.1,22.5,7,76
11/24/2003,60,2.39,32.1,22.5,7,86
11/24/2003,75,2.3,32.1,22.5,6,92
11/24/2003,90,2.19,31.6,22.3,6,99
11/24/2003,105,2.09,31.2,22.2,5,94
11/24/2003,120,1.98,31.2,22.2,4,90
11/24/2003,135,1.86,31.1,22.3,4,112
11/24/2003,150,1.73,31.2,22.2,6,122
11/24/2003,165,1.6,31,22.1,6,117
11/24/2003,180,1.47,31,22.1,3,94
11/24/2003,195,1.34,31,22.1,6,90
11/24/2003,210,1.2,31,22.1,5,81
11/24/2003,225,1.06,31.1,22,6,95
11/24/2003,240,0.92,31,22,8,76
11/24/2003,255,0.79,31,22,6,72
11/24/2003,270,0.65,31,22,7,82
11/24/2003,285,0.52,31,21.9,9,82
11/24/2003,300,0.39,31,21.8,8,92
11/24/2003,315,0.26,31,21.8,8,87
11/24/2003,330,0.14,31,21.8,7,95
11/24/2003,345,0.01,31,21.7,6,95
11/24/2003,360,-0.11,31,21.7,9,81
11/24/2003,375,-0.23,31.1,21.7,5,83
11/24/2003,390,-0.34,31.1,21.6,5,74
11/24/2003,405,-0.45,31.1,21.6,6,68
11/24/2003,420,-0.55,31.1,21.5,4,74
11/24/2003,435,-0.64,31.1,21.5,3,83
11/24/2003,450,-0.73,31.1,21.4,4,97
11/24/2003,465,-0.79,30.7,21.3,4,99
11/24/2003,480,-0.85,30,21.3,6,100
11/24/2003,495,-0.87,29.6,21.4,7,91
11/24/2003,510,-0.85,29.4,21.5,6,86
11/24/2003,525,-0.75,28.8,21.6,6,97
11/24/2003,540,-0.64,28.2,21.7,7,101
11/24/2003,555,-0.54,27.9,21.8,7,96
11/24/2003,570,-0.44,28,21.9,5,125
11/24/2003,585,-0.31,28.8,21.9,7,130
11/24/2003,600,-0.18,28,22,8,111
11/24/2003,615,-0.04,28.2,22.1,9,132
11/24/2003,630,0.1,28.1,22.1,10,133
11/24/2003,645,0.25,28.2,22.2,8,154
11/24/2003,660,0.38,28.4,22.2,9,151
11/24/2003,675,0.53,28.6,22.3,7,158
11/24/2003,690,0.66,28.7,22.4,5,164
11/24/2003,705,0.78,28.9,22.5,5,167
11/24/2003,720,0.91,29.2,22.5,7,160
11/24/2003,735,1.03,29.4,22.6,8,195
11/24/2003,750,1.14,29.5,22.6,8,203
11/24/2003,765,1.26,29.7,22.7,9,202
11/24/2003,780,1.37,29.9,22.8,11,199
11/24/2003,795,1.48,30.2,22.8,10,197
11/24/2003,810,1.58,30.5,22.9,13,188
11/24/2003,825,1.69,30.8,22.9,13,185
11/24/2003,840,1.77,31,23.1,12,180
11/24/2003,855,1.86,31.2,23.1,12,175
11/24/2003,870,1.91,31.5,23.1,13,187
11/24/2003,885,1.94,31.6,23.1,11,188
11/24/2003,900,1.93,31.4,23.2,11,179
11/24/2003,915,1.89,31,23.5,13,205
11/24/2003,930,1.81,30.9,23.5,11,200
11/24/2003,945,1.72,30.8,23.4,10,190
11/24/2003,960,1.62,30.8,23.4,12,191
11/24/2003,975,1.51,30.7,23.4,11,201
11/24/2003,990,1.42,30.7,23.5,11,195
11/24/2003,1005,1.33,30.6,23.5,10,200
11/24/2003,1020,1.25,30.6,23.5,10,220
11/24/2003,1035,1.18,30.6,23.4,11,207
11/24/2003,1050,1.12,30.5,23.4,11,204
11/24/2003,1065,1.07,30.3,23.3,9,230
11/24/2003,1080,1.03,30.2,23.2,9,215
11/24/2003,1095,1,30.2,23.2,10,223
11/24/2003,1110,0.99,30.2,23.1,9,230
11/24/2003,1125,0.98,30.1,23.1,8,215
11/24/2003,1140,0.99,30.1,23,7,213
11/24/2003,1155,1.01,30,23,7,226
11/24/2003,1170,1.06,30,23,8,232
11/24/2003,1185,1.13,30,23,8,224
11/24/2003,1200,1.19,29.9,23,8,215
11/24/2003,1215,1.26,29.5,23.1,8,207
11/24/2003,1230,1.32,30.2,23.1,7,227
11/24/2003,1245,1.4,29.5,23.1,8,223
11/24/2003,1260,1.48,29.8,23,7,226
11/24/2003,1275,1.57,29.8,23,7,237
11/24/2003,1290,1.68,30.2,23,5,211
11/24/2003,1305,1.78,30.2,23,3,189
11/24/2003,1320,1.9,30.5,23,3,155
11/24/2003,1335,2.02,31,23.1,3,143
11/24/2003,1350,2.13,31.2,23.1,2,114
11/24/2003,1365,2.22,31.4,23.1,3,147
11/24/2003,1380,2.32,31.5,23.1,4,134
11/24/2003,1395,2.39,31.7,23.1,3,154
11/24/2003,1410,2.47,31.9,23,4,151
11/24/2003,1425,2.53,32,23,3,154
11/24/2003,1440,2.58,32.1,23,4,127
11/25/2003,15,2.61,32.1,23,6,135
11/25/2003,30,2.64,32.2,23,5,145
11/25/2003,45,2.65,32.2,23,5,130
11/25/2003,60,2.63,32.2,23,4,125
11/25/2003,75,2.59,32.2,23,5,152
11/25/2003,90,2.54,32.2,23,6,139
11/25/2003,105,2.47,31.9,23,7,142
11/25/2003,120,2.38,31.5,22.9,8,156
11/25/2003,135,2.29,31.5,22.9,7,159
11/25/2003,150,2.2,31.2,22.8,8,154
11/25/2003,165,2.11,31.3,22.9,7,158
11/25/2003,180,2.01,31.2,22.9,7,140
11/25/2003,195,1.89,31.1,22.8,6,154
11/25/2003,210,1.78,30.9,22.8,5,143
11/25/2003,225,1.66,30.9,22.8,7,144
11/25/2003,240,1.53,31.1,22.8,5,141
11/25/2003,255,1.4,31.1,22.8,7,147
11/25/2003,270,1.27,31.1,22.8,6,152
11/25/2003,285,1.13,31,22.8,5,150
11/25/2003,300,0.99,31,22.7,5,150
11/25/2003,315,0.84,31,22.7,5,113
11/25/2003,330,0.7,31,22.7,5,91
11/25/2003,345,0.55,31,22.7,5,102
11/25/2003,360,0.42,31,22.6,4,95
11/25/2003,375,0.29,31,22.6,5,97
11/25/2003,390,0.16,31,22.6,5,115
11/25/2003,405,0.03,31,22.6,6,123
11/25/2003,420,-0.09,31,22.6,7,126
11/25/2003,435,-0.21,31,22.6,5,129
11/25/2003,450,-0.33,31,22.5,7,136
11/25/2003,465,-0.43,31,22.5,6,143
11/25/2003,480,-0.53,31,22.5,5,135
11/25/2003,495,-0.62,30.9,22.6,5,124
11/25/2003,510,-0.71,30.9,22.6,3,144
11/25/2003,525,-0.78,30.8,22.6,4,132
11/25/2003,540,-0.83,30.4,22.6,5,142
11/25/2003,555,-0.84,30.1,22.8,5,147
11/25/2003,570,-0.78,29.7,22.9,6,158
11/25/2003,585,-0.65,29.3,23.1,7,161
11/25/2003,600,-0.52,28.8,23.2,7,160
11/25/2003,615,-0.42,28.4,23.4,6,148
11/25/2003,630,-0.29,28.7,23.3,6,196
11/25/2003,645,-0.15,28.5,23.4,8,190
11/25/2003,660,-0.02,28.4,23.4,9,175
11/25/2003,675,0.12,28.6,23.4,11,184
11/25/2003,690,0.26,28.7,23.4,10,202
11/25/2003,705,0.4,28.7,23.6,9,185
11/25/2003,720,0.52,28.6,23.7,11,188
11/25/2003,735,0.66,28.8,23.7,11,198
11/25/2003,750,0.78,29.1,23.6,11,204
11/25/2003,765,0.92,29.4,23.6,11,203
11/25/2003,780,1.06,29.6,23.7,10,198
11/25/2003,795,1.18,29.8,23.7,9,200
11/25/2003,810,1.3,30.1,23.6,11,199
11/25/2003,825,1.41,30.3,23.6,9,199
11/25/2003,840,1.51,30.4,23.6,9,201
11/25/2003,855,1.6,30.7,23.6,10,197
11/25/2003,870,1.68,30.9,23.7,8,198
11/25/2003,885,1.73,31,23.7,7,200
11/25/2003,900,1.76,31.1,23.7,7,194
11/25/2003,915,1.76,31,23.8,7,189
11/25/2003,930,1.73,30.6,24.3,7,198
11/25/2003,945,1.67,30.6,24.4,8,220
11/25/2003,960,1.6,30.5,24.1,8,227
11/25/2003,975,1.53,30.6,24,9,238
11/25/2003,990,1.45,30.5,24.1,8,242
11/25/2003,1005,1.39,30.5,24.1,8,241
11/25/2003,1020,1.33,30.4,24.2,7,253
11/25/2003,1035,1.28,30.4,24.2,6,254
11/25/2003,1050,1.23,30.4,24.2,5,274
11/25/2003,1065,1.18,30.3,24.2,4,275
11/25/2003,1080,1.14,30.3,24.2,5,265
11/25/2003,1095,1.09,30.3,24.1,5,278
11/25/2003,1110,1.04,30.3,24.1,4,290
11/25/2003,1125,0.99,30.2,24,4,288
11/25/2003,1140,0.95,30.1,24,6,298
11/25/2003,1155,0.91,30.1,23.9,6,286
11/25/2003,1170,0.88,30.1,23.8,5,292
11/25/2003,1185,0.86,30.1,23.8,5,296
11/25/2003,1200,0.86,30.1,23.8,5,309
11/25/2003,1215,0.88,30,23.9,6,311
11/25/2003,1230,0.94,30,23.8,5,319
11/25/2003,1245,1.03,30,23.8,5,0
11/25/2003,1260,1.12,30.6,23.9,4,299
11/25/2003,1275,1.21,31,23.9,3,5
11/25/2003,1290,1.32,31,23.9,3,34
11/25/2003,1305,1.43,30.8,23.9,5,78
11/25/2003,1320,1.54,30.8,23.9,5,114
11/25/2003,1335,1.66,30.6,23.8,4,129
11/25/2003,1350,1.77,30.9,23.8,4,149
11/25/2003,1365,1.9,31.3,23.7,2,163
11/25/2003,1380,2.02,31.4,23.7,2,131
11/25/2003,1395,2.14,31.3,23.7,2,154
11/25/2003,1410,2.23,31.4,23.7,2,103
11/25/2003,1425,2.32,31.6,23.6,2,125
11/25/2003,1440,2.39,31.7,23.6,4,167
11/26/2003,15,2.46,31.7,23.6,5,84
11/26/2003,30,2.51,31.8,23.6,2,115
11/26/2003,45,2.54,31.8,23.6,3,41
11/26/2003,60,2.55,32,23.6,3,88
11/26/2003,75,2.55,32,23.6,4,117
11/26/2003,90,2.53,32,23.6,4,103
11/26/2003,105,2.49,31.3,23.5,3,74
11/26/2003,120,2.43,31.3,23.6,4,90
11/26/2003,135,2.36,30.7,23.5,5,100
11/26/2003,150,2.29,31,23.5,4,72
11/26/2003,165,2.22,30.9,23.4,5,85
11/26/2003,180,2.14,31.1,23.4,6,86
11/26/2003,195,2.05,31,23.4,4,51
11/26/2003,210,1.95,30.9,23.4,4,68
11/26/2003,225,1.84,30.8,23.4,5,67
11/26/2003,240,1.73,31.1,23.4,6,73
11/26/2003,255,1.6,31,23.4,5,75
11/26/2003,270,1.49,31,23.4,4,22
11/26/2003,285,1.36,31,23.3,2,44
11/26/2003,300,1.23,31.1,23.3,2,22
11/26/2003,315,1.1,31,23.3,4,33
11/26/2003,330,0.96,31.1,23.2,4,41
11/26/2003,345,0.83,31,23.2,6,40
11/26/2003,360,0.7,31,23.2,6,44
11/26/2003,375,0.57,31,23.2,6,51
11/26/2003,390,0.44,31,23.1,5,47
11/26/2003,405,0.31,31,23.1,4,45
11/26/2003,420,0.19,31,23.1,6,55
11/26/2003,435,0.07,31,23,5,41
11/26/2003,450,-0.05,31,23,6,61
11/26/2003,465,-0.17,31,22.9,5,55
11/26/2003,480,-0.28,31,22.9,4,53
11/26/2003,495,-0.4,30.9,22.9,4,42
11/26/2003,510,-0.5,30.9,23,6,79
11/26/2003,525,-0.6,30.9,23,7,64
11/26/2003,540,-0.7,30.9,23.1,6,50
11/26/2003,555,-0.78,30.9,23.2,6,61
11/26/2003,570,-0.86,30.9,23.4,7,59
11/26/2003,585,-0.92,30.9,23.6,5,92
11/26/2003,600,-0.95,30.5,23.7,7,97
11/26/2003,615,-0.92,29.6,23.9,6,104
11/26/2003,630,-0.83,29.1,24,7,134
11/26/2003,645,-0.71,28.6,24.1,7,123
11/26/2003,660,-0.61,28.3,24.3,5,113
11/26/2003,675,-0.5,29.2,24.1,6,118
11/26/2003,690,-0.4,28.2,24.3,5,136
11/26/2003,705,-0.27,28.3,24.4,4,148
11/26/2003,720,-0.14,28.3,24.5,6,125
11/26/2003,735,-0.02,28.3,24.6,8,138
11/26/2003,750,0.11,28.4,24.6,8,138
11/26/2003,765,0.23,28.6,24.4,10,93
11/26/2003,780,0.35,28.8,24.3,11,96
11/26/2003,795,0.46,28.9,24.4,8,109
11/26/2003,810,0.58,29,24.4,7,114
11/26/2003,825,0.69,29.2,24.4,3,215
11/26/2003,840,0.79,29.4,24.4,11,242
11/26/2003,855,0.89,29.5,24.5,9,234
11/26/2003,870,0.97,29.7,24.5,9,222
11/26/2003,885,1.06,29.8,24.5,8,231
11/26/2003,900,1.14,30.2,24.4,9,239
11/26/2003,915,1.2,30.4,24.4,10,221
11/26/2003,930,1.26,30.5,24.4,8,210
11/26/2003,945,1.3,30.5,24.4,8,211
11/26/2003,960,1.33,30.6,24.4,6,230
11/26/2003,975,1.34,30.7,24.5,6,212
11/26/2003,990,1.33,30.5,24.7,5,223
11/26/2003,1005,1.3,30.4,24.8,6,223
11/26/2003,1020,1.24,30,24.9,5,220
11/26/2003,1035,1.17,30,24.9,5,218
11/26/2003,1050,1.1,30.4,24.8,3,194
11/26/2003,1065,1.04,30.4,24.8,2,200
11/26/2003,1080,1,30.4,24.8,2,174
11/26/2003,1095,0.97,30.4,24.8,1,176
11/26/2003,1110,0.95,30.3,24.8,2,293
11/26/2003,1125,0.95,30.3,24.8,3,288
11/26/2003,1140,0.95,30.4,24.7,2,294
11/26/2003,1155,0.97,30.6,24.7,3,302
11/26/2003,1170,0.98,30.4,24.7,2,17
11/26/2003,1185,0.98,30.4,24.7,3,33
11/26/2003,1200,0.98,30.2,24.8,3,24
11/26/2003,1215,0.97,30,24.9,3,54
11/26/2003,1230,0.95,29.8,24.8,4,79
11/26/2003,1245,0.94,29.8,24.7,6,96
11/26/2003,1260,0.94,29.6,24.5,7,111
11/26/2003,1275,0.97,29.6,24.5,8,109
11/26/2003,1290,1.04,30.1,24.6,7,102
11/26/2003,1305,1.11,30.4,24.7,7,107
11/26/2003,1320,1.19,31.2,24.5,8,102
11/26/2003,1335,1.29,31.4,24.4,8,113
11/26/2003,1350,1.37,31.4,24.4,7,102
11/26/2003,1365,1.48,31.5,24.3,7,100
11/26/2003,1380,1.57,31.7,24.2,7,111
11/26/2003,1395,1.68,31.8,24.2,8,110
11/26/2003,1410,1.78,32,24.2,8,122
11/26/2003,1425,1.89,32,24.1,7,116
11/26/2003,1440,1.98,32,24,8,107
11/27/2003,15,2.07,32,24,7,118
11/27/2003,30,2.15,32,24,7,119
11/27/2003,45,2.19,32,23.9,7,128
11/27/2003,60,2.25,32.1,23.9,7,115
11/27/2003,75,2.29,32.1,23.8,7,103
11/27/2003,90,2.32,32.2,23.8,7,108
11/27/2003,105,2.34,32.2,23.8,7,107
11/27/2003,120,2.35,32.3,23.7,8,105
11/27/2003,135,2.36,32.3,23.7,8,110
11/27/2003,150,2.35,32.2,23.6,8,116
11/27/2003,165,2.32,32.2,23.6,7,102
11/27/2003,180,2.27,32,23.5,7,117
11/27/2003,195,2.2,31.8,23.6,8,116
11/27/2003,210,2.13,31.6,23.4,9,94
11/27/2003,225,2.04,31.5,23.4,10,108
11/27/2003,240,1.95,31,23.3,10,84
11/27/2003,255,1.86,31,23.3,10,86
11/27/2003,270,1.76,31.1,23.3,10,91
11/27/2003,285,1.67,31.1,23.2,9,90
11/27/2003,300,1.56,31,23.2,9,82
11/27/2003,315,1.45,31,23.1,9,95
11/27/2003,330,1.34,30.9,23.1,8,106
11/27/2003,345,1.22,30.9,23.1,8,108
11/27/2003,360,1.1,30.9,23,7,93
11/27/2003,375,0.98,31,22.9,7,101
11/27/2003,390,0.85,31,23,8,93
11/27/2003,405,0.74,31.1,22.8,9,109
11/27/2003,420,0.62,31,22.8,8,112
11/27/2003,435,0.5,31.1,22.6,8,103
11/27/2003,450,0.39,31,22.6,7,100
11/27/2003,465,0.28,31.1,22.6,7,93
11/27/2003,480,0.17,31,22.6,7,99
11/27/2003,495,0.06,31,22.5,7,96
11/27/2003,510,-0.05,31,22.6,6,107
11/27/2003,525,-0.15,30.9,22.6,7,102
11/27/2003,540,-0.25,31,22.7,7,110
11/27/2003,555,-0.35,30.9,22.8,8,115
11/27/2003,570,-0.44,30.9,23,7,104
11/27/2003,585,-0.53,31,23.2,5,112
11/27/2003,600,-0.61,30.9,23.4,11,131
11/27/2003,615,-0.66,30.8,23.6,10,128
11/27/2003,630,-0.71,30.6,23.8,13,118
11/27/2003,645,-0.72,30.1,24,12,110
11/27/2003,660,-0.68,29.6,24.1,8,127
11/27/2003,675,-0.6,29.2,24.3,11,136
11/27/2003,690,-0.49,29,24.5,8,151
11/27/2003,705,-0.38,28.4,24.5,9,109
11/27/2003,720,-0.3,29.9,24.1,6,141
11/27/2003,735,-0.18,28.8,24.6,5,116
11/27/2003,750,-0.06,28.8,24.6,3,177
11/27/2003,765,0.06,28.9,24.6,5,157
11/27/2003,780,0.18,29,24.7,4,182
11/27/2003,795,0.31,29.1,24.7,5,220
11/27/2003,810,0.42,29.3,24.7,8,215
11/27/2003,825,0.54,29.3,24.7,9,225
11/27/2003,840,0.65,29.4,24.7,9,224
11/27/2003,855,0.75,29.5,24.6,8,215
11/27/2003,870,0.86,29.8,24.5,8,221
11/27/2003,885,0.96,29.9,24.5,8,222
11/27/2003,900,1.06,30.2,24.5,7,213
11/27/2003,915,1.15,30.3,24.4,10,212
11/27/2003,930,1.24,30.4,24.4,8,217
11/27/2003,945,1.32,30.6,24.4,8,222
11/27/2003,960,1.39,30.7,24.3,9,227
11/27/2003,975,1.46,30.8,24.3,8,235
11/27/2003,990,1.51,30.8,24.3,6,222
11/27/2003,1005,1.54,30.9,24.3,6,222
11/27/2003,1020,1.56,30.9,24.3,6,225
11/27/2003,1035,1.56,30.3,24.7,5,190
11/27/2003,1050,1.54,29.9,25.1,6,194
11/27/2003,1065,1.51,29.9,25.1,5,184
11/27/2003,1080,1.46,29.8,25.1,5,209
11/27/2003,1095,1.41,30.5,24.7,6,211
11/27/2003,1110,1.36,30.7,24.6,6,209
11/27/2003,1125,1.32,30.8,24.5,5,198
11/27/2003,1140,1.28,30.8,24.5,5,194
11/27/2003,1155,1.23,30.8,24.5,4,187
11/27/2003,1170,1.19,30.6,24.6,3,153
11/27/2003,1185,1.14,30.5,24.6,3,178
11/27/2003,1200,1.11,30.7,24.5,4,160
11/27/2003,1215,1.07,30.6,24.6,4,157
11/27/2003,1230,1.03,30.1,24.6,4,157
11/27/2003,1245,0.99,30,24.5,3,163
11/27/2003,1260,0.96,30.3,24.6,4,133
11/27/2003,1275,0.93,30.4,24.6,5,90
11/27/2003,1290,0.92,30,24.5,6,89
11/27/2003,1305,0.93,29.9,24.5,5,95
11/27/2003,1320,0.96,30.1,24.6,4,108
11/27/2003,1335,1,30.2,24.6,4,108
11/27/2003,1350,1.07,30.2,24.4,5,91
11/27/2003,1365,1.14,31,24.4,4,106
11/27/2003,1380,1.22,31.1,24.4,5,119
11/27/2003,1395,1.31,31.2,24.4,5,93
11/27/2003,1410,1.41,31.2,24.3,5,87
11/27/2003,1425,1.51,31.2,24.4,3,56
11/27/2003,1440,1.61,31.1,24.4,4,88
11/28/2003,15,1.7,31.2,24.3,4,78
11/28/2003,30,1.79,31.4,24.2,4,102
11/28/2003,45,1.89,31.7,24.1,4,75
11/28/2003,60,1.98,31.8,24.1,4,58
11/28/2003,75,2.06,31.8,24.1,4,89
11/28/2003,90,2.11,31.9,24,6,82
11/28/2003,105,2.15,31.9,24,6,78
11/28/2003,120,2.18,32,24,4,40
11/28/2003,135,2.2,31.9,23.9,5,35
11/28/2003,150,2.22,31.9,23.9,6,64
11/28/2003,165,2.22,31.8,23.8,6,93
11/28/2003,180,2.2,31.7,23.9,4,49
11/28/2003,195,2.18,31.7,23.9,5,78
11/28/2003,210,2.15,31.6,23.8,5,76
11/28/2003,225,2.1,31.6,23.8,4,45
11/28/2003,240,2.05,31.6,23.9,5,90
11/28/2003,255,2,31.2,23.9,5,104
11/28/2003,270,1.94,30.9,23.8,4,65
11/28/2003,285,1.87,30.8,23.9,4,50
11/28/2003,300,1.81,30.9,23.9,5,64
11/28/2003,315,1.74,31.1,23.9,5,75
11/28/2003,330,1.66,31,23.9,4,96
11/28/2003,345,1.57,30.8,23.8,4,77
11/28/2003,360,1.48,30.8,23.8,4,49
11/28/2003,375,1.39,31.2,23.9,5,98
11/28/2003,390,1.28,31.4,23.9,5,81
11/28/2003,405,1.17,31.4,23.9,5,84
11/28/2003,420,1.05,31.3,23.9,5,62
11/28/2003,435,0.93,30.9,23.8,5,79
11/28/2003,450,0.81,30.9,23.8,4,80
11/28/2003,465,0.69,30.9,23.8,4,94
11/28/2003,480,0.57,30.8,23.7,4,83
11/28/2003,495,0.45,30.7,23.7,4,84
11/28/2003,510,0.34,30.7,23.7,3,90
11/28/2003,525,0.22,30.7,23.7,3,113
11/28/2003,540,0.11,30.7,23.8,6,139
11/28/2003,555,-0.01,30.6,23.8,6,146
11/28/2003,570,-0.11,30.6,24,7,147
11/28/2003,585,-0.21,30.6,24.1,9,147
11/28/2003,600,-0.31,30.7,24.4,8,162
11/28/2003,615,-0.39,30.7,24.5,8,144
11/28/2003,630,-0.47,30.6,24.7,7,153
11/28/2003,645,-0.54,30.6,24.8,8,166
11/28/2003,660,-0.59,30.3,25,8,181
11/28/2003,675,-0.63,30,25.1,9,192
11/28/2003,690,-0.66,29.7,25.3,9,197
11/28/2003,705,-0.66,29.6,25.6,7,194
11/28/2003,720,-0.61,29.3,25.7,10,185
11/28/2003,735,-0.53,29.1,25.8,10,197
11/28/2003,750,-0.44,28.6,25.7,9,196
11/28/2003,765,-0.35,28.1,25.7,9,210
11/28/2003,780,-0.26,29.4,25.6,9,199
11/28/2003,795,-0.16,28.9,25.7,12,190
11/28/2003,810,-0.06,28.8,25.8,11,193
11/28/2003,825,0.05,28.6,25.9,12,187
11/28/2003,840,0.14,28.6,26,13,179
11/28/2003,855,0.24,28.8,25.9,14,198
11/28/2003,870,0.33,28.8,25.9,14,187
11/28/2003,885,0.45,28.8,26,10,209
11/28/2003,900,0.58,29.2,25.6,13,195
11/28/2003,915,0.7,29.2,25.6,12,192
11/28/2003,930,0.83,29.4,25.5,11,194
11/28/2003,945,0.95,29.6,25.3,10,217
11/28/2003,960,1.05,29.7,25.3,10,220
11/28/2003,975,1.14,30.1,25.1,10,206
11/28/2003,990,1.21,30.2,25.1,9,224
11/28/2003,1005,1.27,30.5,24.9,10,222
11/28/2003,1020,1.31,30.7,24.8,9,221
11/28/2003,1035,1.33,30.8,24.8,10,232
11/28/2003,1050,1.31,30.8,24.8,9,233
11/28/2003,1065,1.28,30.4,25.1,9,244
11/28/2003,1080,1.23,30.5,25.1,8,236
11/28/2003,1095,1.17,30.4,25.2,8,236
11/28/2003,1110,1.11,30.4,25.2,9,224
11/28/2003,1125,1.06,30.4,25.3,8,241
11/28/2003,1140,1.03,30.4,25.4,8,226
11/28/2003,1155,1.04,30.3,25.4,8,236
11/28/2003,1170,1.07,30.2,25.3,8,238
11/28/2003,1185,1.11,30.1,25.2,8,243
11/28/2003,1200,1.15,30,25.2,8,236
11/28/2003,1215,1.16,30,25.3,15,310
11/28/2003,1230,1.18,29.9,25.1,14,0
11/28/2003,1245,1.2,29.9,25.1,17,308
11/28/2003,1260,1.21,30.3,25.1,11,311
11/28/2003,1275,1.18,30.3,25,11,13
11/28/2003,1290,1.12,30.3,24.9,13,315
11/28/2003,1305,1.01,30.3,25,14,327
11/28/2003,1320,0.91,30.1,24.9,16,316
11/28/2003,1335,0.81,30.1,24.9,11,0
11/28/2003,1350,0.71,30,24.9,16,308
11/28/2003,1365,0.61,30,24.8,13,313
11/28/2003,1380,0.52,30,24.7,17,317
11/28/2003,1395,0.42,30,24.6,17,1
11/28/2003,1410,0.36,29.9,24.4,19,312
11/28/2003,1425,0.3,29.9,24.2,19,309
11/28/2003,1440,0.28,29.9,24.2,16,2
11/29/2003,15,0.3,30,24.2,19,306
11/29/2003,30,0.36,29.9,23.9,14,2
11/29/2003,45,0.44,29.9,23.6,16,2
11/29/2003,60,0.5,29.9,23.6,16,15
11/29/2003,75,0.57,29.9,23.5,16,11
11/29/2003,90,0.63,29.9,23.5,17,1
11/29/2003,105,0.66,29.8,23.6,20,293
11/29/2003,120,0.71,29.5,23.3,17,14
11/29/2003,135,0.72,29.7,23.3,20,7
11/29/2003,150,0.74,29.7,23.3,21,4
11/29/2003,165,0.7,29.7,23.1,10,13
11/29/2003,180,0.66,29.7,22.9,10,311
11/29/2003,195,0.61,29.6,22.8,7,14
11/29/2003,210,0.55,29.7,22.7,10,8
11/29/2003,225,0.47,29.8,22.6,8,11
11/29/2003,240,0.41,29.8,22.5,6,12
11/29/2003,255,0.31,29.8,22.3,9,38
11/29/2003,270,0.21,29.9,21.9,10,31
11/29/2003,285,0.12,29.7,21.8,9,39
11/29/2003,300,0.03,29.9,21.6,9,10
11/29/2003,315,-0.04,29.9,21.4,10,21
11/29/2003,330,-0.11,30,21,9,25
11/29/2003,345,-0.17,30,20.7,8,25
11/29/2003,360,-0.24,29.9,20.7,5,301
11/29/2003,375,-0.3,29.9,20.5,8,34
11/29/2003,390,-0.35,29.9,20.2,7,27
11/29/2003,405,-0.41,29.9,20,7,37
11/29/2003,420,-0.47,29.9,19.9,7,19
11/29/2003,435,-0.53,29.9,19.8,16,32
11/29/2003,450,-0.6,29.8,19.7,17,26
11/29/2003,465,-0.65,29.8,19.5,16,44
11/29/2003,480,-0.74,29.8,19.2,18,10
11/29/2003,495,-0.82,29.7,19.2,13,63
11/29/2003,510,-0.9,29.6,19.1,17,32
11/29/2003,525,-0.98,29.5,18.9,12,34
11/29/2003,540,-1.07,29.4,19,15,45
11/29/2003,555,-1.12,29.4,18.8,12,46
11/29/2003,570,-1.19,29.4,18.8,17,46
11/29/2003,585,-1.24,29.5,18.6,16,27
11/29/2003,600,-1.27,29.6,18.5,14,30
11/29/2003,615,-1.3,29.8,18.3,14,38
11/29/2003,630,-1.31,29.9,18,13,28
11/29/2003,645,-1.31,29.7,18.1,13,14
11/29/2003,660,-1.31,29.6,18.3,11,23
11/29/2003,675,-1.32,29.6,18.5,15,37
11/29/2003,690,-1.33,29.5,18.7,16,25
11/29/2003,705,-1.33,29.4,18.9,16,20
11/29/2003,720,-1.33,29.2,19.1,10,25
11/29/2003,735,-1.33,27.7,18.7,14,33
11/29/2003,750,-1.33,27.3,18.7,14,27
11/29/2003,765,-1.33,27.3,19.4,16,50
11/29/2003,780,-1.33,25.2,19.4,14,15
11/29/2003,795,-1.33,24.9,19.5,17,26
11/29/2003,810,-1.33,25.2,19.6,14,41
11/29/2003,825,-1.33,25.1,19.6,13,25
11/29/2003,840,-1.33,25.5,19.8,16,38
11/29/2003,855,-1.33,25.6,19.8,13,27
11/29/2003,870,-1.33,25.6,19.7,13,20
11/29/2003,885,-1.27,25.7,19.7,12,53
11/29/2003,900,-1.19,25.9,19.7,17,58
11/29/2003,915,-1.09,25.8,19.8,12,30
11/29/2003,930,-0.97,25.9,19.8,13,52
11/29/2003,945,-0.85,25.9,19.8,13,41
11/29/2003,960,-0.75,26,19.5,15,53
11/29/2003,975,-0.66,26.2,19.5,15,46
11/29/2003,990,-0.57,26.4,19.3,11,41
11/29/2003,1005,-0.48,27,19.3,12,33
11/29/2003,1020,-0.39,28,19.1,12,40
11/29/2003,1035,-0.3,28.6,19.1,12,35
11/29/2003,1050,-0.23,28.8,19.1,9,52
11/29/2003,1065,-0.14,29.2,19.1,8,32
11/29/2003,1080,-0.06,29.5,19.2,6,46
11/29/2003,1095,0.01,29.9,19.2,7,26
11/29/2003,1110,0.1,30.1,19.3,8,48
11/29/2003,1125,0.17,30.3,19.3,8,44
11/29/2003,1140,0.22,30.6,19.5,8,57
11/29/2003,1155,0.26,30.8,19.6,9,45
11/29/2003,1170,0.26,31,19.7,8,45
11/29/2003,1185,0.25,31,19.7,8,34
11/29/2003,1200,0.23,31.1,19.7,8,27
11/29/2003,1215,0.2,31.1,19.6,7,9
11/29/2003,1230,0.15,31.1,19.5,9,12
11/29/2003,1245,0.11,31.1,19.5,10,43
11/29/2003,1260,0.08,31.1,19.4,8,54
11/29/2003,1275,0.05,31,19.1,8,64
11/29/2003,1290,0.02,31,19.2,9,41
11/29/2003,1305,0,31,19.2,10,54
11/29/2003,1320,-0.02,30.9,19,11,41
11/29/2003,1335,-0.05,30.8,18.9,11,47
11/29/2003,1350,-0.08,30.8,18.8,10,37
11/29/2003,1365,-0.11,30.6,18.3,13,47
11/29/2003,1380,-0.15,30.6,18.3,10,30
11/29/2003,1395,-0.18,30.6,18.2,9,40
11/29/2003,1410,-0.21,30.6,18,9,24
11/29/2003,1425,-0.24,30.5,17.9,10,26
11/29/2003,1440,-0.25,30.4,17.7,10,39
11/30/2003,15,-0.24,30.3,17.6,9,33
11/30/2003,30,-0.24,30.4,17.6,9,50
11/30/2003,45,-0.23,30.4,17.6,7,49
11/30/2003,60,-0.22,30.3,17.4,10,36
11/30/2003,75,-0.22,30.2,17.2,9,20
11/30/2003,90,-0.21,29.6,17.1,11,32
11/30/2003,105,-0.18,30,17,11,34
11/30/2003,120,-0.14,29.5,16.7,9,28
11/30/2003,135,-0.1,30.1,17.5,11,31
11/30/2003,150,-0.05,30.1,17.6,10,36
11/30/2003,165,0,30.1,17.2,11,49
11/30/2003,180,0.07,30.3,17.1,10,26
11/30/2003,195,0.12,30.2,16.9,10,40
11/30/2003,210,0.18,30.2,16.6,10,37
11/30/2003,225,0.24,30.3,16.7,10,42
11/30/2003,240,0.3,30.4,16.9,11,42
11/30/2003,255,0.36,30.5,16.9,12,37
11/30/2003,270,0.4,30.6,17.1,10,35
11/30/2003,285,0.43,30.7,17.2,13,46
11/30/2003,300,0.47,30.8,17.1,12,35
11/30/2003,315,0.5,30.7,17,11,53
11/30/2003,330,0.54,30.7,17.1,12,50
11/30/2003,345,0.57,30.8,17.2,12,51
11/30/2003,360,0.6,30.8,17.1,12,46
11/30/2003,375,0.62,31,17,10,40
11/30/2003,390,0.62,30.9,16.9,12,38
11/30/2003,405,0.61,30.9,16.8,12,36
11/30/2003,420,0.59,30.9,16.8,11,53
11/30/2003,435,0.55,30.9,16.8,9,45
11/30/2003,450,0.51,30.9,16.8,9,47
11/30/2003,465,0.45,30.9,16.8,7,34
11/30/2003,480,0.38,30.9,16.8,12,35
11/30/2003,495,0.31,30.9,16.7,11,43
11/30/2003,510,0.23,30.8,16.6,11,54
11/30/2003,525,0.15,30.8,16.6,11,48
11/30/2003,540,0.07,30.8,16.6,11,55
11/30/2003,555,-0.01,30.8,16.7,10,30
11/30/2003,570,-0.08,30.8,16.7,11,56
11/30/2003,585,-0.15,30.8,16.8,8,63
11/30/2003,600,-0.22,30.7,16.9,11,49
11/30/2003,615,-0.28,30.7,17,8,51
11/30/2003,630,-0.34,30.8,17.1,8,50
11/30/2003,645,-0.4,30.7,17.2,11,72
11/30/2003,660,-0.45,30.7,17.4,9,87
11/30/2003,675,-0.51,30.7,17.6,10,84
11/30/2003,690,-0.56,30.7,17.8,11,81
11/30/2003,705,-0.61,30.7,17.9,14,81
11/30/2003,720,-0.66,30.7,18.1,13,76
11/30/2003,735,-0.72,30.7,18.5,9,65
11/30/2003,750,-0.75,30.7,18.8,12,79
11/30/2003,765,-0.79,30.7,19,15,67
11/30/2003,780,-0.82,30.7,19.3,11,97
11/30/2003,795,-0.82,30.6,19.3,9,83
11/30/2003,810,-0.82,30.6,19.4,14,76
11/30/2003,825,-0.79,30.6,19.6,13,65
11/30/2003,840,-0.75,30.5,19.7,14,67
11/30/2003,855,-0.69,30.5,20,7,79
11/30/2003,870,-0.63,29.6,19.8,10,77
11/30/2003,885,-0.54,30.1,18.8,11,62
11/30/2003,900,-0.46,30,19,12,58
11/30/2003,915,-0.38,29.9,19.2,12,64
11/30/2003,930,-0.31,29.7,19.4,16,81
11/30/2003,945,-0.23,29.6,19.3,9,71
11/30/2003,960,-0.14,29.4,18.6,12,63
11/30/2003,975,-0.06,29.5,18.4,12,74
11/30/2003,990,0.03,29.7,18.4,11,74
11/30/2003,1005,0.11,29.8,18.2,14,66
11/30/2003,1020,0.17,29.8,18.2,12,78
11/30/2003,1035,0.24,30.2,18.1,14,69
11/30/2003,1050,0.3,30.2,18.2,9,74
11/30/2003,1065,0.35,30.4,18.2,7,61
11/30/2003,1080,0.42,30.4,18.1,7,59
11/30/2003,1095,0.47,30.6,18,7,51
11/30/2003,1110,0.53,30.6,18,6,61
11/30/2003,1125,0.58,30.7,18,8,51
11/30/2003,1140,0.63,30.8,17.9,9,49
11/30/2003,1155,0.65,30.8,17.8,8,45
11/30/2003,1170,0.69,30.8,17.8,9,55
11/30/2003,1185,0.71,30.9,17.8,8,49
11/30/2003,1200,0.71,31,17.7,8,59
11/30/2003,1215,0.7,31,17.6,7,46
11/30/2003,1230,0.67,31,17.6,6,36
11/30/2003,1245,0.63,31.1,17.6,8,51
11/30/2003,1260,0.59,31.1,17.6,9,47
11/30/2003,1275,0.54,31.1,17.6,9,61
11/30/2003,1290,0.5,31,17.6,9,59
11/30/2003,1305,0.45,31.1,17.6,9,41
11/30/2003,1320,0.4,31,17.6,8,53
11/30/2003,1335,0.35,31,17.5,8,60
11/30/2003,1350,0.3,31,17.5,9,47
11/30/2003,1365,0.24,31,17.5,7,56
11/30/2003,1380,0.19,31,17.5,7,39
11/30/2003,1395,0.15,31,17.5,7,32
11/30/2003,1410,0.1,31,17.5,7,36
11/30/2003,1425,0.06,31,17.5,6,23
11/30/2003,1440,0.02,31,17.5,5,31
12/1/2003,15,-0.02,31,17.5,5,38
12/1/2003,30,-0.05,31,17.4,5,51
12/1/2003,45,-0.07,31,17.4,6,31
12/1/2003,60,-0.08,31,17.4,5,38
12/1/2003,75,-0.1,30.9,17.4,4,28
12/1/2003,90,-0.12,30.5,17.2,5,24
12/1/2003,105,-0.13,30.2,17.1,6,14
12/1/2003,120,-0.13,30.1,17.1,5,51
12/1/2003,135,-0.11,30,17.1,8,43
12/1/2003,150,-0.1,30,17.2,7,37
12/1/2003,165,-0.07,30,17.2,6,28
12/1/2003,180,-0.02,29.8,17,8,308
12/1/2003,195,0.04,29.8,17,7,41
12/1/2003,210,0.1,30.2,17.3,7,31
12/1/2003,225,0.17,30.6,17.5,6,22
12/1/2003,240,0.26,30.9,17.3,8,42
12/1/2003,255,0.33,30.3,17.1,8,31
12/1/2003,270,0.41,30.6,17.2,7,38
12/1/2003,285,0.48,30.7,17.2,7,49
12/1/2003,300,0.55,30.5,17.1,7,27
12/1/2003,315,0.61,30.5,17.2,8,28
12/1/2003,330,0.67,30.6,17.2,8,38
12/1/2003,345,0.73,30.7,17.3,7,21
12/1/2003,360,0.78,30.7,17.3,7,32
12/1/2003,375,0.83,30.7,17.3,8,22
12/1/2003,390,0.88,30.7,17.3,8,45
12/1/2003,405,0.9,30.8,17.3,7,35
12/1/2003,420,0.93,30.8,17.3,7,37
12/1/2003,435,0.95,30.9,17.4,7,37
12/1/2003,450,0.95,31,17.4,7,41
12/1/2003,465,0.93,30.9,17.4,7,58
12/1/2003,480,0.89,31,17.4,7,51
12/1/2003,495,0.84,30.9,17.4,6,33
12/1/2003,510,0.78,30.8,17.3,8,30
12/1/2003,525,0.71,30.8,17.4,11,50
12/1/2003,540,0.65,30.9,17.5,8,46
12/1/2003,555,0.59,30.9,17.5,13,25
12/1/2003,570,0.52,30.8,17.5,13,61
12/1/2003,585,0.44,30.8,17.6,10,35
12/1/2003,600,0.37,30.8,17.6,9,62
12/1/2003,615,0.29,30.7,17.7,12,41
12/1/2003,630,0.22,30.7,17.8,8,36
12/1/2003,645,0.14,30.6,17.9,9,46
12/1/2003,660,0.07,30.6,18,9,26
12/1/2003,675,0,30.6,18.2,12,25
12/1/2003,690,-0.06,30.6,18.4,12,49
12/1/2003,705,-0.12,30.6,18.5,13,42
12/1/2003,720,-0.18,30.6,18.6,11,41
12/1/2003,735,-0.23,30.6,18.8,9,44
12/1/2003,750,-0.28,30.6,18.9,10,45
12/1/2003,765,-0.33,30.6,19.1,12,44
12/1/2003,780,-0.38,30.6,19.3,12,60
12/1/2003,795,-0.42,30.6,19.4,12,53
12/1/2003,810,-0.46,30.5,19.2,6,55
12/1/2003,825,-0.49,30.5,19.5,8,73
12/1/2003,840,-0.5,30.5,19.6,9,40
12/1/2003,855,-0.5,30.5,19.8,12,56
12/1/2003,870,-0.48,30.5,19.9,12,65
12/1/2003,885,-0.46,30.5,20,9,53
12/1/2003,900,-0.41,30.5,20.1,10,61
12/1/2003,915,-0.36,30.5,20.2,16,46
12/1/2003,930,-0.3,30.4,20.1,9,43
12/1/2003,945,-0.22,30.4,19.8,9,42
12/1/2003,960,-0.15,30.3,19.8,9,42
12/1/2003,975,-0.07,30,19.7,11,33
12/1/2003,990,-0.01,29.9,19.7,10,57
12/1/2003,1005,0.08,30,19.7,8,53
12/1/2003,1020,0.17,29.8,19.5,9,48
12/1/2003,1035,0.26,29.9,19.7,8,38
12/1/2003,1050,0.34,30.1,19.4,9,45
12/1/2003,1065,0.42,30.2,19.3,8,12
12/1/2003,1080,0.51,30.2,19.2,7,42
12/1/2003,1095,0.58,30.3,19,8,62
12/1/2003,1110,0.66,30.4,19,7,39
12/1/2003,1125,0.72,30.5,18.9,7,44
12/1/2003,1140,0.78,30.5,18.9,6,42
12/1/2003,1155,0.84,30.6,18.8,5,56
12/1/2003,1170,0.89,30.6,18.8,5,43
12/1/2003,1185,0.93,30.7,18.7,5,54
12/1/2003,1200,0.96,30.8,18.7,5,62
12/1/2003,1215,1,30.8,18.6,6,59
12/1/2003,1230,1.01,30.9,18.6,6,34
12/1/2003,1245,1.01,31,18.6,6,52
12/1/2003,1260,0.98,31,18.6,6,37
12/1/2003,1275,0.93,31,18.6,6,54
12/1/2003,1290,0.87,31,18.6,6,46
12/1/2003,1305,0.81,30.9,18.6,6,40
12/1/2003,1320,0.74,30.8,18.5,7,48
12/1/2003,1335,0.67,30.7,18.6,9,45
12/1/2003,1350,0.6,30.8,18.6,7,29
12/1/2003,1365,0.54,30.8,18.6,7,48
12/1/2003,1380,0.47,30.8,18.6,7,33
12/1/2003,1395,0.41,30.9,18.7,7,32
12/1/2003,1410,0.35,30.9,18.6,7,27
12/1/2003,1425,0.28,30.9,18.6,6,40
12/1/2003,1440,0.2,30.8,18.6,6,23
12/2/2003,15,0.12,30.8,18.5,5,26
12/2/2003,30,0.04,30.8,18.4,5,30
12/2/2003,45,-0.04,30.8,18.4,6,32
12/2/2003,60,-0.12,30.8,18.4,6,27
12/2/2003,75,-0.2,30.8,18.3,5,29
12/2/2003,90,-0.27,30.8,18.2,7,24
12/2/2003,105,-0.34,30.8,18.2,5,29
12/2/2003,120,-0.4,30.7,18.2,6,301
12/2/2003,135,-0.46,30.7,18.1,7,305
12/2/2003,150,-0.51,30.7,18,8,16
12/2/2003,165,-0.56,30.7,17.8,8,33
12/2/2003,180,-0.59,30.7,17.9,8,24
12/2/2003,195,-0.62,30.6,17.9,8,41
12/2/2003,210,-0.64,30.5,17.9,8,30
12/2/2003,225,-0.62,30.4,17.7,9,38
12/2/2003,240,-0.58,30.2,17.6,10,24
12/2/2003,255,-0.52,29.7,17.4,9,37
12/2/2003,270,-0.46,29.4,17.5,9,41
12/2/2003,285,-0.39,29.7,17.6,8,34
12/2/2003,300,-0.31,29.8,17.6,7,35
12/2/2003,315,-0.24,29.8,17.4,7,45
12/2/2003,330,-0.17,29.5,17.4,9,14
12/2/2003,345,-0.1,29.6,17.4,7,42
12/2/2003,360,-0.04,29.5,17.4,7,33
12/2/2003,375,0.02,29.6,17.5,6,14
12/2/2003,390,0.07,29.8,17.5,6,19
12/2/2003,405,0.13,29.8,17.3,6,40
12/2/2003,420,0.18,29.8,17.3,6,48
12/2/2003,435,0.24,29.8,17.1,8,15
12/2/2003,450,0.29,29.8,17.2,7,36
12/2/2003,465,0.33,29.8,17.2,8,41
12/2/2003,480,0.37,29.7,17.1,7,40
12/2/2003,495,0.39,30,17.3,9,42
12/2/2003,510,0.42,29.9,17.4,7,56
12/2/2003,525,0.42,30.1,17.5,8,39
12/2/2003,540,0.42,30.1,17.5,8,50
12/2/2003,555,0.41,30,17.4,10,45
12/2/2003,570,0.4,29.9,17.6,9,44
12/2/2003,585,0.38,30,17.7,11,48
12/2/2003,600,0.36,30.1,17.7,9,59
12/2/2003,615,0.33,30.1,17.8,9,57
12/2/2003,630,0.28,30,17.9,9,77
12/2/2003,645,0.24,30,18,12,77
12/2/2003,660,0.18,30,18.1,14,84
12/2/2003,675,0.11,30,18.3,12,95
12/2/2003,690,0.05,30,18.4,14,93
12/2/2003,705,-0.02,30,18.6,13,85
12/2/2003,720,-0.08,29.9,18.7,7,61
12/2/2003,735,-0.13,29.9,18.8,9,54
12/2/2003,750,-0.18,29.9,19,9,47
12/2/2003,765,-0.23,29.9,19.1,11,51
12/2/2003,780,-0.26,29.9,19.3,11,52
12/2/2003,795,-0.31,29.9,19.4,14,60
12/2/2003,810,-0.35,29.8,19.4,16,42
12/2/2003,825,-0.39,29.8,19.7,13,66
12/2/2003,840,-0.42,29.8,19.5,14,70
12/2/2003,855,-0.44,29.8,19.6,14,65
12/2/2003,870,-0.46,29.7,19.9,12,66
12/2/2003,885,-0.46,29.8,19.9,17,62
12/2/2003,900,-0.45,29.8,20,13,45
12/2/2003,915,-0.44,29.8,19.9,15,64
12/2/2003,930,-0.41,29.8,20,15,68
12/2/2003,945,-0.36,29.7,19.9,18,55
12/2/2003,960,-0.32,29.7,20,20,61
12/2/2003,975,-0.26,29.7,20,15,56
12/2/2003,990,-0.21,29.6,19.8,14,79
12/2/2003,1005,-0.14,29.7,19.7,15,47
12/2/2003,1020,-0.09,29.8,19.8,17,61
12/2/2003,1035,-0.02,29.8,19.8,16,78
12/2/2003,1050,0.07,29.9,19.7,16,52
12/2/2003,1065,0.13,29.9,19.6,14,56
12/2/2003,1080,0.23,29.9,19.6,14,63
12/2/2003,1095,0.31,30,19.2,13,57
12/2/2003,1110,0.4,30,19.2,12,55
12/2/2003,1125,0.49,30.2,19.1,15,68
12/2/2003,1140,0.57,30.3,19.1,12,53
12/2/2003,1155,0.66,30.4,19.1,9,59
12/2/2003,1170,0.74,30.5,19.1,13,57
12/2/2003,1185,0.8,30.6,19,11,54
12/2/2003,1200,0.86,30.7,18.9,12,55
12/2/2003,1215,0.91,30.8,18.9,12,62
12/2/2003,1230,0.94,30.8,18.8,11,66
12/2/2003,1245,0.95,30.9,18.8,12,48
12/2/2003,1260,0.95,30.9,18.8,11,49
12/2/2003,1275,0.91,30.9,18.7,12,50
12/2/2003,1290,0.86,30.9,18.7,12,48
12/2/2003,1305,0.77,30.9,18.6,12,51
12/2/2003,1320,0.69,30.9,18.6,14,47
12/2/2003,1335,0.6,30.9,18.5,14,35
12/2/2003,1350,0.52,30.9,18.4,13,45
12/2/2003,1365,0.43,30.9,18.4,13,57
12/2/2003,1380,0.36,31,18.3,13,52
12/2/2003,1395,0.28,31,18.3,12,53
12/2/2003,1410,0.2,31,18.2,13,49
12/2/2003,1425,0.13,31,18.1,10,41
12/2/2003,1440,0.06,31,18.1,9,42
12/3/2003,15,0,31,18.1,11,54
12/3/2003,30,-0.04,31,18,10,35
12/3/2003,45,-0.09,30.9,18,11,39
12/3/2003,60,-0.14,30.9,17.9,11,42
12/3/2003,75,-0.21,30.9,17.9,9,36
12/3/2003,90,-0.28,30.9,17.8,9,57
12/3/2003,105,-0.36,30.9,17.7,10,49
12/3/2003,120,-0.44,30.9,17.7,8,32
12/3/2003,135,-0.52,30.8,17.7,10,48
12/3/2003,150,-0.59,30.8,17.6,9,20
12/3/2003,165,-0.65,30.8,17.6,8,45
12/3/2003,180,-0.72,30.8,17.6,10,43
12/3/2003,195,-0.76,30.8,17.6,8,49
12/3/2003,210,-0.78,30.8,17.5,10,40
12/3/2003,225,-0.78,30.8,17.4,9,44
12/3/2003,240,-0.75,30.9,17.2,9,53
12/3/2003,255,-0.7,29.9,17.1,8,47
12/3/2003,270,-0.65,29.1,17.1,9,54
12/3/2003,285,-0.59,28.8,17.1,7,44
12/3/2003,300,-0.51,28.9,17.2,6,58
12/3/2003,315,-0.45,30.1,17.5,9,35
12/3/2003,330,-0.39,29.1,17.5,7,43
12/3/2003,345,-0.31,29.1,17.5,7,42
12/3/2003,360,-0.23,29.2,17.5,6,40
12/3/2003,375,-0.15,29.3,17.5,7,49
12/3/2003,390,-0.07,29.4,17.5,8,45
12/3/2003,405,0.02,29.5,17.5,8,40
12/3/2003,420,0.1,29.5,17.5,6,38
12/3/2003,435,0.16,29.6,17.5,7,34
12/3/2003,450,0.23,29.7,17.5,6,34
12/3/2003,465,0.3,29.6,17.5,8,53
12/3/2003,480,0.37,30,17.6,8,50
12/3/2003,495,0.44,30,17.6,7,53
12/3/2003,510,0.53,30.1,17.6,6,58
12/3/2003,525,0.6,30.3,17.7,7,69
12/3/2003,540,0.68,30.3,17.7,9,59
12/3/2003,555,0.76,30.3,17.7,10,67
12/3/2003,570,0.82,30.4,17.8,9,76
12/3/2003,585,0.88,30.5,17.9,12,69
12/3/2003,600,0.93,30.6,17.9,9,64
12/3/2003,615,0.97,30.6,18,10,77
12/3/2003,630,1.02,30.6,18,13,90
12/3/2003,645,1.04,30.6,18.1,16,103
12/3/2003,660,1.04,30.6,18.2,19,88
12/3/2003,675,1,30.5,18.4,17,82
12/3/2003,690,0.96,30.5,18.6,14,86
12/3/2003,705,0.89,30.5,18.7,15,80
12/3/2003,720,0.82,30.5,18.8,13,89
12/3/2003,735,0.76,30.4,19,15,96
12/3/2003,750,0.68,30.4,19.1,14,95
12/3/2003,765,0.63,30.4,19.1,18,92
12/3/2003,780,0.58,30.4,19.3,14,101
12/3/2003,795,0.52,30.4,19.5,11,97
12/3/2003,810,0.47,30.3,19.7,15,70
12/3/2003,825,0.42,30.4,19.8,17,88
12/3/2003,840,0.36,30.4,19.7,13,93
12/3/2003,855,0.31,30.4,19.8,13,78
12/3/2003,870,0.26,30.4,19.9,12,118
12/3/2003,885,0.24,30.4,19.9,12,90
12/3/2003,900,0.23,30.4,19.8,13,92
12/3/2003,915,0.24,30.4,19.7,14,101
12/3/2003,930,0.25,30.4,19.7,10,93
12/3/2003,945,0.29,30.4,19.8,12,81
12/3/2003,960,0.34,30.4,19.7,15,92
12/3/2003,975,0.39,30.3,19.7,11,88
12/3/2003,990,0.46,30.4,19.8,12,93
12/3/2003,1005,0.51,30.4,19.8,12,109
12/3/2003,1020,0.58,30.3,19.7,15,84
12/3/2003,1035,0.66,30.4,19.6,12,100
12/3/2003,1050,0.73,30.5,19.6,13,79
12/3/2003,1065,0.81,30.5,19.5,15,85
12/3/2003,1080,0.89,30.7,19.4,12,87
12/3/2003,1095,0.97,30.7,19.4,12,93
12/3/2003,1110,1.05,30.8,19.4,11,70
12/3/2003,1125,1.13,30.9,19.3,12,80
12/3/2003,1140,1.2,31.1,19.3,9,65
12/3/2003,1155,1.26,31.2,19.3,10,60
12/3/2003,1170,1.33,31.3,19.4,9,81
12/3/2003,1185,1.38,31.4,19.4,8,96
12/3/2003,1200,1.42,31.4,19.4,7,103
12/3/2003,1215,1.44,31.5,19.4,8,91
12/3/2003,1230,1.44,31.5,19.4,9,85
12/3/2003,1245,1.44,31.6,19.4,10,95
12/3/2003,1260,1.43,31.6,19.4,9,78
12/3/2003,1275,1.43,31.6,19.4,10,93
12/3/2003,1290,1.42,31.6,19.4,11,93
12/3/2003,1305,1.4,31.6,19.4,9,92
12/3/2003,1320,1.39,31.3,19.2,8,89
12/3/2003,1335,1.38,31.5,19.3,9,89
12/3/2003,1350,1.36,31.3,19.2,9,88
12/3/2003,1365,1.34,31.3,19.2,9,91
12/3/2003,1380,1.28,31.3,19.2,9,86
12/3/2003,1395,1.2,31.4,19.2,10,72
12/3/2003,1410,1.12,31.3,19.2,8,84
12/3/2003,1425,1.05,31.3,19.2,8,83
12/3/2003,1440,0.96,31.3,19.2,8,81
12/4/2003,15,0.87,31.1,19.1,9,66
12/4/2003,30,0.79,31.3,19.1,6,58
12/4/2003,45,0.7,31.2,19.1,6,41
12/4/2003,60,0.61,31.2,19.1,6,73
12/4/2003,75,0.52,31.2,19.1,7,81
12/4/2003,90,0.42,31.2,19.1,6,53
12/4/2003,105,0.34,31.1,19.1,6,60
12/4/2003,120,0.25,31.2,19,5,82
12/4/2003,135,0.17,31.2,18.9,7,78
12/4/2003,150,0.08,31.2,18.8,6,79
12/4/2003,165,0,31.1,18.8,5,65
12/4/2003,180,-0.08,31.1,18.8,6,39
12/4/2003,195,-0.15,31.1,18.8,6,41
12/4/2003,210,-0.23,31.1,18.8,7,45
12/4/2003,225,-0.31,31.1,18.8,6,53
12/4/2003,240,-0.39,31.2,18.8,6,39
12/4/2003,255,-0.45,31.1,18.7,7,56
12/4/2003,270,-0.49,31.1,18.7,8,67
12/4/2003,285,-0.52,31.1,18.7,8,70
12/4/2003,300,-0.51,31,18.5,8,74
12/4/2003,315,-0.46,30.2,18.4,7,77
12/4/2003,330,-0.39,29.6,18.3,7,76
12/4/2003,345,-0.31,29.4,18.3,8,77
12/4/2003,360,-0.22,29.7,18.5,7,60
12/4/2003,375,-0.12,30.5,18.5,8,83
12/4/2003,390,-0.02,29.7,18.4,8,78
12/4/2003,405,0.09,29.8,18.5,9,84
12/4/2003,420,0.18,29.7,18.4,9,79
12/4/2003,435,0.29,29.8,18.5,8,96
12/4/2003,450,0.38,30,18.6,8,81
12/4/2003,465,0.48,30.1,18.6,7,88
12/4/2003,480,0.56,30.1,18.6,7,87
12/4/2003,495,0.65,30.1,18.6,7,81
12/4/2003,510,0.73,30.2,18.7,7,89
12/4/2003,525,0.81,30.5,18.7,7,80
12/4/2003,540,0.88,30.5,18.8,7,83
12/4/2003,555,0.94,30.6,18.8,8,82
12/4/2003,570,1,30.5,18.9,11,87
12/4/2003,585,1.05,30.5,18.9,11,88
12/4/2003,600,1.1,30.6,19,13,115
12/4/2003,615,1.15,30.6,19,10,135
12/4/2003,630,1.2,30.6,19.1,13,127
12/4/2003,645,1.25,30.6,19.2,14,119
12/4/2003,660,1.3,30.6,19.3,9,125
12/4/2003,675,1.34,30.7,19.4,10,132
12/4/2003,690,1.37,30.8,19.4,14,111
12/4/2003,705,1.39,30.8,19.5,11,147
12/4/2003,720,1.38,30.8,19.6,8,142
12/4/2003,735,1.34,30.7,19.8,10,117
12/4/2003,750,1.3,30.6,19.9,9,127
12/4/2003,765,1.23,30.5,20,10,122
12/4/2003,780,1.17,30.6,20.3,8,128
12/4/2003,795,1.09,30.6,20.4,6,140
12/4/2003,810,1.02,30.7,20.5,5,140
12/4/2003,825,0.97,30.4,20.9,5,166
12/4/2003,840,0.92,30.6,20.7,6,224
12/4/2003,855,0.87,30.7,20.7,9,212
12/4/2003,870,0.83,30.7,20.6,7,197
12/4/2003,885,0.79,30.7,20.7,8,194
12/4/2003,900,0.76,30.6,20.9,8,194
12/4/2003,915,0.75,30.7,20.9,11,192
12/4/2003,930,0.73,30.4,21.5,9,184
12/4/2003,945,0.73,30.2,21.6,8,184
12/4/2003,960,0.74,30.2,21.7,9,179
12/4/2003,975,0.76,30.1,21.7,8,187
12/4/2003,990,0.77,30.1,21.8,5,172
12/4/2003,1005,0.79,30.1,21.6,4,179
12/4/2003,1020,0.82,30.1,21.8,5,169
12/4/2003,1035,0.85,30,21.7,6,166
12/4/2003,1050,0.89,29.9,21.6,4,161
12/4/2003,1065,0.94,29.9,21.5,4,179
12/4/2003,1080,0.99,30,21.5,7,182
12/4/2003,1095,1.06,29.9,21,5,167
12/4/2003,1110,1.13,30.3,21.2,6,187
12/4/2003,1125,1.21,30.5,21.1,5,185
12/4/2003,1140,1.3,30.8,20.8,3,155
12/4/2003,1155,1.38,30.8,20.8,2,162
12/4/2003,1170,1.47,30.8,20.9,1,105
12/4/2003,1185,1.55,31.1,20.8,4,66
12/4/2003,1200,1.62,31.2,20.7,3,70
12/4/2003,1215,1.69,31.3,20.8,2,104
12/4/2003,1230,1.74,31.5,20.7,2,274
12/4/2003,1245,1.79,31.7,20.7,3,17
12/4/2003,1260,1.83,31.8,20.6,2,21
12/4/2003,1275,1.86,31.8,20.6,1,96
12/4/2003,1290,1.88,31.8,20.6,3,55
12/4/2003,1305,1.9,31.8,20.6,2,71
12/4/2003,1320,1.92,31.6,20.7,1,24
12/4/2003,1335,1.94,31.5,20.7,1,257
12/4/2003,1350,1.95,31.4,20.7,3,135
12/4/2003,1365,1.96,31.3,20.7,3,117
12/4/2003,1380,1.96,31.4,20.7,2,141
12/4/2003,1395,1.94,31.3,20.7,2,138
12/4/2003,1410,1.89,31.1,20.7,3,148
12/4/2003,1425,1.84,31.3,20.7,3,136
12/4/2003,1440,1.77,31,20.6,1,94
12/5/2003,15,1.69,30.7,20.5,3,110
12/5/2003,30,1.59,30.8,20.6,2,56
12/5/2003,45,1.5,30.8,20.5,2,50
12/5/2003,60,1.39,31.2,20.6,4,100
12/5/2003,75,1.29,31.5,20.6,4,114
12/5/2003,90,1.18,31.5,20.6,4,109
12/5/2003,105,1.07,31.1,20.6,3,114
12/5/2003,120,0.96,30.9,20.6,4,139
12/5/2003,135,0.84,30.8,20.5,4,131
12/5/2003,150,0.73,30.8,20.5,4,145
12/5/2003,165,0.62,30.8,20.4,2,107
12/5/2003,180,0.51,30.8,20.4,1,81
12/5/2003,195,0.41,30.8,20.4,2,89
12/5/2003,210,0.3,30.8,20.4,1,30
12/5/2003,225,0.2,30.8,20.4,3,25
12/5/2003,240,0.1,30.8,20.4,3,15
12/5/2003,255,0,30.8,20.4,3,12
12/5/2003,270,-0.09,30.8,20.3,3,48
12/5/2003,285,-0.18,30.8,20.3,4,100
12/5/2003,300,-0.26,30.8,20.3,4,103
12/5/2003,315,-0.33,30.8,20.3,3,81
12/5/2003,330,-0.39,30.8,20.3,4,63
12/5/2003,345,-0.43,30.8,20.2,2,45
12/5/2003,360,-0.43,30.8,20.2,3,23
12/5/2003,375,-0.37,30.7,20.1,3,36
12/5/2003,390,-0.29,30.5,20,3,31
12/5/2003,405,-0.2,30,20.1,4,18
12/5/2003,420,-0.09,29.9,20,4,39
12/5/2003,435,0.02,30.2,20.1,3,28
12/5/2003,450,0.14,30.2,20.1,3,20
12/5/2003,465,0.26,29.9,20.1,3,33
12/5/2003,480,0.37,30,20.1,3,42
12/5/2003,495,0.49,30,20.2,3,67
12/5/2003,510,0.6,30.1,20.3,3,69
12/5/2003,525,0.71,30.2,20.3,2,97
12/5/2003,540,0.81,30.2,20.4,1,108
12/5/2003,555,0.9,30.2,20.4,1,112
12/5/2003,570,0.99,30.3,20.5,2,278
12/5/2003,585,1.08,30.3,20.5,1,265
12/5/2003,600,1.16,30.4,20.6,2,277
12/5/2003,615,1.23,30.5,20.6,3,292
12/5/2003,630,1.31,30.6,20.7,3,248
12/5/2003,645,1.37,30.7,20.7,1,201
12/5/2003,660,1.44,30.8,20.8,3,252
12/5/2003,675,1.5,31,20.8,5,238
12/5/2003,690,1.55,31,20.8,7,239
12/5/2003,705,1.56,31,20.9,9,254
12/5/2003,720,1.57,30.8,21.1,8,256
12/5/2003,735,1.56,30.6,21.8,10,266
12/5/2003,750,1.53,30.5,21.8,12,266
12/5/2003,765,1.48,30.6,21.8,15,279
12/5/2003,780,1.41,30.6,21.8,14,289
12/5/2003,795,1.34,30.6,22,13,295
12/5/2003,810,1.28,30.6,22,10,300
12/5/2003,825,1.22,30.6,22.2,9,275
12/5/2003,840,1.16,30.6,22.2,12,295
12/5/2003,855,1.11,30.5,22.2,13,298
12/5/2003,870,1.06,30.6,22.3,9,277
12/5/2003,885,1.01,30.6,22.3,12,289
12/5/2003,900,0.95,30.5,22.3,12,292
12/5/2003,915,0.9,30.6,22.4,13,300
12/5/2003,930,0.84,30.5,22.3,13,292
12/5/2003,945,0.78,30.6,22.4,12,314
12/5/2003,960,0.72,30.6,22.4,12,315
12/5/2003,975,0.67,30.6,22.4,13,5
12/5/2003,990,0.6,30.6,22.4,12,318
12/5/2003,1005,0.53,30.6,22.4,10,311
12/5/2003,1020,0.47,30.6,22.3,8,319
12/5/2003,1035,0.42,30.6,22.3,9,311
12/5/2003,1050,0.38,30.6,22.3,7,5
12/5/2003,1065,0.36,30.6,22.3,7,11
12/5/2003,1080,0.35,30.6,22.3,6,2
12/5/2003,1095,0.38,30.6,22.3,6,31
12/5/2003,1110,0.43,30.6,22.2,5,321
12/5/2003,1125,0.5,30.6,22.2,6,26
12/5/2003,1140,0.59,30.6,22.1,4,17
12/5/2003,1155,0.68,30.7,22,5,72
12/5/2003,1170,0.78,30.7,22,7,2
12/5/2003,1185,0.88,30.7,21.9,6,37
12/5/2003,1200,0.98,30.6,21.9,6,55
12/5/2003,1215,1.08,30.6,21.9,6,23
12/5/2003,1230,1.18,30.6,21.8,5,19
12/5/2003,1245,1.27,30.7,21.8,4,37
12/5/2003,1260,1.34,31.1,21.6,6,8
12/5/2003,1275,1.41,31.2,21.6,6,24
12/5/2003,1290,1.47,31.2,21.6,8,8
12/5/2003,1305,1.53,31.3,21.6,8,21
12/5/2003,1320,1.57,31.4,21.6,9,11
12/5/2003,1335,1.62,31.4,21.6,9,333
12/5/2003,1350,1.65,31.3,21.6,6,7
12/5/2003,1365,1.66,31.4,21.6,6,13
12/5/2003,1380,1.65,31.4,21.5,8,316
12/5/2003,1395,1.63,31.4,21.5,7,3
12/5/2003,1410,1.59,31.4,21.4,8,1
12/5/2003,1425,1.55,31.3,21.4,8,0
12/5/2003,1440,1.48,31.3,21.4,8,25
12/6/2003,15,1.4,31.2,21.4,10,12
12/6/2003,30,1.32,31.2,21.3,9,307
12/6/2003,45,1.23,31.1,21.2,9,307
12/6/2003,60,1.12,31.1,21,9,307
12/6/2003,75,1.01,31.1,21.2,9,307
12/6/2003,90,0.9,31.1,21.1,9,11
12/6/2003,105,0.78,31,21,8,10
12/6/2003,120,0.67,31,20.8,10,4
12/6/2003,135,0.56,31,20.7,8,2
12/6/2003,150,0.45,31,20.7,11,317
12/6/2003,165,0.35,31,20.6,11,308
12/6/2003,180,0.24,31,20.5,13,9
12/6/2003,195,0.14,30.9,20.5,10,0
12/6/2003,210,0.04,30.9,20.4,11,0
12/6/2003,225,-0.05,30.9,20.3,9,38
12/6/2003,240,-0.15,30.9,20.2,11,29
12/6/2003,255,-0.24,30.9,20.1,10,28
12/6/2003,270,-0.34,30.9,20.1,7,11
12/6/2003,285,-0.43,30.9,20.1,8,20
12/6/2003,300,-0.52,30.9,20,9,14
12/6/2003,315,-0.61,30.9,19.9,7,13
12/6/2003,330,-0.7,30.9,19.8,9,28
12/6/2003,345,-0.78,30.9,19.7,7,21
12/6/2003,360,-0.87,31,19.6,7,23
12/6/2003,375,-0.94,30.9,19.5,8,4
12/6/2003,390,-0.99,30.9,19.4,9,28
12/6/2003,405,-1.03,30.8,19.4,12,320
12/6/2003,420,-1.05,30.6,19.3,17,4
12/6/2003,435,-1.02,30.2,19.4,14,307
12/6/2003,450,-0.96,30,19.2,10,27
12/6/2003,465,-0.88,29.3,18.9,11,21
12/6/2003,480,-0.81,29,19,15,321
12/6/2003,495,-0.75,29.5,19.1,12,35
12/6/2003,510,-0.67,29.6,19.2,13,61
12/6/2003,525,-0.57,29,19.3,13,20
12/6/2003,540,-0.48,29.2,19.3,15,16
12/6/2003,555,-0.38,29.1,19.3,14,295
12/6/2003,570,-0.28,28.8,19.4,11,6
12/6/2003,585,-0.2,28.7,19.3,13,301
12/6/2003,600,-0.09,28.8,19.3,16,313
12/6/2003,615,0.02,28.8,19.5,14,10
12/6/2003,630,0.12,29,19.6,17,297
12/6/2003,645,0.22,28.9,19.3,15,287
12/6/2003,660,0.32,29,19.4,14,37
12/6/2003,675,0.39,29.5,19.7,14,8
12/6/2003,690,0.48,29.4,19.7,15,7
12/6/2003,705,0.56,29.9,19.8,16,286
12/6/2003,720,0.61,29.9,19.8,15,288
12/6/2003,735,0.64,30.2,20,15,276
12/6/2003,750,0.68,30.2,20,15,286
12/6/2003,765,0.66,30.2,20,15,288
12/6/2003,780,0.6,30.1,20.1,17,278
12/6/2003,795,0.56,30.1,20.2,17,6
12/6/2003,810,0.49,30,20.1,16,269
12/6/2003,825,0.44,29.9,20.1,24,289
12/6/2003,840,0.38,29.9,20.1,19,289
12/6/2003,855,0.32,29.9,20.1,19,261
12/6/2003,870,0.24,29.9,20.1,15,284
12/6/2003,885,0.19,29.9,20.1,13,302
12/6/2003,900,0.13,29.9,20.1,16,297
12/6/2003,915,0.08,29.9,20.1,15,311
12/6/2003,930,0.05,30,20,18,290
12/6/2003,945,-0.01,30,19.9,19,280
12/6/2003,960,-0.04,30,19.8,16,292
12/6/2003,975,-0.06,30,19.8,16,288
12/6/2003,990,-0.08,30,19.7,12,302
12/6/2003,1005,-0.09,29.9,19.6,13,284
12/6/2003,1020,-0.11,30,19.5,12,280
12/6/2003,1035,-0.12,29.9,19.3,10,293
12/6/2003,1050,-0.12,29.8,19.2,12,293
12/6/2003,1065,-0.12,29.9,19.1,8,276
12/6/2003,1080,-0.1,29.8,19,9,15
12/6/2003,1095,-0.08,29.8,18.9,8,32
12/6/2003,1110,-0.05,29.8,18.8,11,302
12/6/2003,1125,-0.03,29.8,18.7,13,4
12/6/2003,1140,0.01,29.8,18.5,13,6
12/6/2003,1155,0.05,29.8,18.6,10,18
12/6/2003,1170,0.08,29.9,18.3,9,306
12/6/2003,1185,0.12,29.8,18.6,10,4
12/6/2003,1200,0.17,29.8,18.5,12,320
12/6/2003,1215,0.24,30,18.4,12,296
12/6/2003,1230,0.31,30,18.5,11,0
12/6/2003,1245,0.38,30.3,18.5,10,298
12/6/2003,1260,0.46,30.3,18.4,12,10
12/6/2003,1275,0.54,30.5,18.4,11,297
12/6/2003,1290,0.62,30.5,18.4,10,0
12/6/2003,1305,0.69,30.6,18.4,11,12
12/6/2003,1320,0.76,30.8,18.5,11,9
12/6/2003,1335,0.83,30.9,18.4,11,3
12/6/2003,1350,0.89,30.9,18.4,12,6
12/6/2003,1365,0.93,31,18.3,9,30
12/6/2003,1380,0.96,31,18.3,8,15
12/6/2003,1395,0.98,31,18.4,6,8
12/6/2003,1410,0.99,31.2,18.4,9,300
12/6/2003,1425,0.96,31.4,18.3,7,5
12/6/2003,1440,0.9,31.3,18.2,7,301
12/7/2003,15,0.84,31.1,18,9,0
12/7/2003,30,0.77,31.1,17.9,10,250
12/7/2003,45,0.69,31,17.9,8,311
12/7/2003,60,0.61,31,17.9,8,310
12/7/2003,75,0.53,31,17.7,9,26
12/7/2003,90,0.43,31,17.6,8,35
12/7/2003,105,0.34,31,17.6,7,297
12/7/2003,120,0.25,31,17.4,7,305
12/7/2003,135,0.15,31,17.3,7,292
12/7/2003,150,0.05,30.9,17.1,7,9
12/7/2003,165,-0.04,30.9,17,6,8
12/7/2003,180,-0.14,30.8,16.9,6,290
12/7/2003,195,-0.24,30.8,16.8,7,2
12/7/2003,210,-0.33,30.8,16.7,7,5
12/7/2003,225,-0.42,31,16.6,6,26
12/7/2003,240,-0.51,30.8,16.4,8,18
12/7/2003,255,-0.6,31,16.4,9,20
12/7/2003,270,-0.68,30.9,16.2,8,19
12/7/2003,285,-0.76,31,16.1,9,22
12/7/2003,300,-0.84,30.9,15.9,7,306
12/7/2003,315,-0.92,30.8,15.7,6,6
12/7/2003,330,-1,30.8,15.6,9,14
12/7/2003,345,-1.07,30.9,15.5,6,18
12/7/2003,360,-1.13,30.9,15.2,6,32
12/7/2003,375,-1.17,30.3,15.1,7,14
12/7/2003,390,-1.24,29.5,14.8,7,28
12/7/2003,405,-1.26,29.9,14.8,7,33
12/7/2003,420,-1.28,29.2,15.1,9,43
12/7/2003,435,-1.28,29.4,15.1,7,29
12/7/2003,450,-1.28,29.3,14.4,6,27
12/7/2003,465,-1.28,30.2,14.7,6,24
12/7/2003,480,-1.21,28.1,14.4,7,25
12/7/2003,495,-1.16,27.4,14.5,7,308
12/7/2003,510,-1.08,27.3,14.8,5,17
12/7/2003,525,-0.97,28.4,15.2,6,11
12/7/2003,540,-0.87,28.1,15.1,7,23
12/7/2003,555,-0.76,28,15.2,7,289
12/7/2003,570,-0.65,27.9,15.3,8,13
12/7/2003,585,-0.53,28,15.3,8,289
12/7/2003,600,-0.43,28.1,15.4,8,299
12/7/2003,615,-0.3,28.1,15.5,7,6
12/7/2003,630,-0.19,28.3,15.6,8,5
12/7/2003,645,-0.07,28.3,15.7,6,301
12/7/2003,660,0.04,28.6,15.8,9,37
12/7/2003,675,0.16,28.9,16,10,11
12/7/2003,690,0.27,29.3,16.1,10,14
12/7/2003,705,0.37,29.8,16.3,9,9
12/7/2003,720,0.47,30.1,16.5,4,20
12/7/2003,735,0.56,30.4,16.7,4,299
12/7/2003,750,0.65,30.6,16.8,4,18
12/7/2003,765,0.71,30.7,17,5,2
12/7/2003,780,0.76,30.9,17.1,4,43
12/7/2003,795,0.8,31.1,17.2,4,8
12/7/2003,810,0.82,31.2,17.3,8,290
12/7/2003,825,0.82,31.2,17.4,7,256
12/7/2003,840,0.8,30.9,17.6,4,0
12/7/2003,855,0.75,30.6,17.9,3,301
12/7/2003,870,0.69,30.8,17.8,6,19
12/7/2003,885,0.63,30.8,17.8,5,301
12/7/2003,900,0.58,30.7,17.6,5,269
12/7/2003,915,0.52,30.7,17.6,5,225
12/7/2003,930,0.48,30.6,17.5,9,274
12/7/2003,945,0.44,30.6,17.6,8,274
12/7/2003,960,0.4,30.5,17.6,9,282
12/7/2003,975,0.36,30.4,17.6,10,264
12/7/2003,990,0.33,30.4,17.6,9,268
12/7/2003,1005,0.3,30.4,17.5,8,292
12/7/2003,1020,0.28,30.3,17.5,8,272
12/7/2003,1035,0.27,30.3,17.5,7,285
12/7/2003,1050,0.28,30.3,17.6,6,255
12/7/2003,1065,0.32,30.3,17.5,7,254
12/7/2003,1080,0.36,30.3,17.5,7,263
12/7/2003,1095,0.42,30.3,17.3,9,266
12/7/2003,1110,0.47,30.4,17.5,10,259
12/7/2003,1125,0.52,30.6,17.6,9,260
12/7/2003,1140,0.56,30.6,17.3,9,270
12/7/2003,1155,0.62,30.7,17.4,7,273
12/7/2003,1170,0.66,30.4,17,7,282
12/7/2003,1185,0.7,30.5,17,7,293
12/7/2003,1200,0.76,30.6,17.1,5,299
12/7/2003,1215,0.82,30.9,17.4,4,0
12/7/2003,1230,0.87,31,17.4,5,14
12/7/2003,1245,0.94,31,17.3,5,2
12/7/2003,1260,1.01,31,17.3,4,294
12/7/2003,1275,1.09,30.9,17.2,4,25
12/7/2003,1290,1.17,31,17.2,5,2
12/7/2003,1305,1.25,31.4,17.5,6,290
12/7/2003,1320,1.33,31.5,17.6,6,11
12/7/2003,1335,1.41,31.5,17.6,6,1
12/7/2003,1350,1.47,31.5,17.6,7,11
12/7/2003,1365,1.53,31.5,17.5,7,9
12/7/2003,1380,1.59,31.5,17.6,8,293
12/7/2003,1395,1.63,31.5,17.4,7,277
12/7/2003,1410,1.66,31.6,17.4,8,307
12/7/2003,1425,1.68,31.7,17.3,7,0
12/7/2003,1440,1.68,31.6,17.2,5,27
12/8/2003,15,1.65,31.5,17.1,6,23
12/8/2003,30,1.59,31.6,17,7,50
12/8/2003,45,1.52,31.5,17,6,20
12/8/2003,60,1.43,31.5,16.9,6,303
12/8/2003,75,1.34,31.4,16.8,5,294
12/8/2003,90,1.24,31.4,16.9,5,0
12/8/2003,105,1.14,31.4,16.8,5,4
12/8/2003,120,1.02,31.4,16.8,5,10
12/8/2003,135,0.91,31.4,16.8,5,21
12/8/2003,150,0.8,31.4,16.6,5,41
12/8/2003,165,0.69,31.3,16.6,5,35
12/8/2003,180,0.58,31.3,16.4,5,47
12/8/2003,195,0.47,31.3,16.4,5,317
12/8/2003,210,0.36,31.3,16.4,6,28
12/8/2003,225,0.26,31.3,16.4,5,30
12/8/2003,240,0.16,31.3,16.3,6,38
12/8/2003,255,0.06,31.3,16.2,5,19
12/8/2003,270,-0.04,31.3,16.2,5,48
12/8/2003,285,-0.14,31.3,16.1,6,46
12/8/2003,300,-0.24,31.2,16.1,4,22
12/8/2003,315,-0.34,31.2,16.1,4,23
12/8/2003,330,-0.42,31.3,16,5,37
12/8/2003,345,-0.51,31.2,16,5,23
12/8/2003,360,-0.6,31.2,16,5,53
12/8/2003,375,-0.69,31.2,16,5,49
12/8/2003,390,-0.77,31.2,15.9,5,64
12/8/2003,405,-0.85,31.3,15.9,3,30
12/8/2003,420,-0.92,31.3,15.8,4,20
12/8/2003,435,-0.98,31,15.4,4,55
12/8/2003,450,-1.02,30.3,15.1,4,30
12/8/2003,465,-1.04,30,15.1,3,38
12/8/2003,480,-1.03,29.7,15.2,4,40
12/8/2003,495,-0.96,29.4,15.2,6,9
12/8/2003,510,-0.86,29,15.3,4,27
12/8/2003,525,-0.78,28.8,15.3,5,41
12/8/2003,540,-0.7,28.5,15.5,8,35
12/8/2003,555,-0.61,29.9,15.8,7,44
12/8/2003,570,-0.51,29.2,15.8,7,46
12/8/2003,585,-0.41,29.1,15.8,7,60
12/8/2003,600,-0.29,29.1,15.9,5,46
12/8/2003,615,-0.19,29.1,16,5,30
12/8/2003,630,-0.08,29.2,16.1,6,44
12/8/2003,645,0.02,29.3,16.2,5,57
12/8/2003,660,0.13,29.4,16.2,4,31
12/8/2003,675,0.24,29.6,16.3,6,38
12/8/2003,690,0.34,29.7,16.4,5,41
12/8/2003,705,0.44,29.8,16.4,4,22
12/8/2003,720,0.54,29.9,16.5,4,51
12/8/2003,735,0.63,30.1,16.6,5,60
12/8/2003,750,0.72,30.4,16.7,6,58
12/8/2003,765,0.79,30.5,16.8,7,65
12/8/2003,780,0.86,30.6,16.8,7,64
12/8/2003,795,0.91,30.7,16.9,6,39
12/8/2003,810,0.94,30.7,17,7,98
12/8/2003,825,0.95,30.8,17.1,3,61
12/8/2003,840,0.94,30.8,17.1,4,36
12/8/2003,855,0.9,30.8,17.2,1,58
12/8/2003,870,0.86,30.8,17.3,1,81
12/8/2003,885,0.8,30.8,17.4,1,81
12/8/2003,900,0.74,30.8,17.5,7,74
12/8/2003,915,0.67,30.8,17.6,7,83
12/8/2003,930,0.61,30.8,17.7,7,85
12/8/2003,945,0.56,30.8,17.7,6,69
12/8/2003,960,0.5,30.8,17.9,13,81
12/8/2003,975,0.45,30.8,17.8,8,91
12/8/2003,990,0.41,30.8,17.9,7,94
12/8/2003,1005,0.37,30.8,17.8,11,89
12/8/2003,1020,0.33,30.8,17.9,7,80
12/8/2003,1035,0.3,30.8,17.9,7,72
12/8/2003,1050,0.28,30.9,17.8,6,60
12/8/2003,1065,0.27,30.9,17.8,5,50
12/8/2003,1080,0.26,30.9,17.8,5,69
12/8/2003,1095,0.26,30.9,17.8,4,50
12/8/2003,1110,0.28,30.9,17.8,5,70
12/8/2003,1125,0.3,30.9,17.8,4,61
12/8/2003,1140,0.34,30.7,17.7,5,54
12/8/2003,1155,0.37,30.5,17.8,4,53
12/8/2003,1170,0.43,30.5,17.7,5,56
12/8/2003,1185,0.5,30.3,17.7,5,66
12/8/2003,1200,0.56,30.5,17.8,5,65
12/8/2003,1215,0.63,31,17.8,7,67
12/8/2003,1230,0.69,31.1,17.8,7,82
12/8/2003,1245,0.77,31.1,17.8,8,73
12/8/2003,1260,0.86,30.9,17.8,9,74
12/8/2003,1275,0.94,30.8,17.8,7,78
12/8/2003,1290,1.04,31.2,18,8,79
12/8/2003,1305,1.14,31.5,18.1,9,85
12/8/2003,1320,1.22,31.6,18.1,11,103
12/8/2003,1335,1.31,31.7,18.2,11,95
12/8/2003,1350,1.38,31.8,18.2,9,79
12/8/2003,1365,1.45,31.8,18.2,8,80
12/8/2003,1380,1.51,31.9,18.3,8,86
12/8/2003,1395,1.56,32,18.3,12,88
12/8/2003,1410,1.59,32,18.3,9,91
12/8/2003,1425,1.62,32.1,18.3,11,86
12/8/2003,1440,1.64,32.1,18.3,8,86
12/9/2003,15,1.63,32,18.3,9,77
12/9/2003,30,1.61,32,18.3,9,80
12/9/2003,45,1.57,32,18.3,9,92
12/9/2003,60,1.51,31.9,18.2,9,83
12/9/2003,75,1.44,31.9,18.2,9,79
12/9/2003,90,1.36,32,18.2,11,79
12/9/2003,105,1.27,32,18.2,7,70
12/9/2003,120,1.18,32,18.2,8,86
12/9/2003,135,1.08,32,18.2,7,67
12/9/2003,150,0.98,32,18.2,6,78
12/9/2003,165,0.87,31.9,18.1,6,66
12/9/2003,180,0.77,31.8,18,5,110
12/9/2003,195,0.66,31.6,18,8,93
12/9/2003,210,0.55,31.6,18,8,80
12/9/2003,225,0.44,31.5,17.7,10,86
12/9/2003,240,0.34,31.4,17.6,13,67
12/9/2003,255,0.23,31.4,17.5,11,61
12/9/2003,270,0.14,31.4,17.5,9,70
12/9/2003,285,0.03,31.4,17.5,7,75
12/9/2003,300,-0.08,31.5,17.6,6,63
12/9/2003,315,-0.18,31.5,17.5,6,74
12/9/2003,330,-0.28,31.4,17.5,4,72
12/9/2003,345,-0.37,31.4,17.5,2,48
12/9/2003,360,-0.47,31.4,17.5,3,42
12/9/2003,375,-0.56,31.4,17.5,4,26
12/9/2003,390,-0.64,31.5,17.5,4,38
12/9/2003,405,-0.73,31.5,17.5,1,26
12/9/2003,420,-0.81,31.2,17.2,2,89
12/9/2003,435,-0.88,30.7,17.3,2,76
12/9/2003,450,-0.95,30.3,17.3,3,57
12/9/2003,465,-1,30.1,17.3,2,83
12/9/2003,480,-1.05,29.8,17.4,3,44
12/9/2003,495,-1.08,29.6,17.4,4,66
12/9/2003,510,-1.09,29.2,17.4,5,63
12/9/2003,525,-1.03,29,17.4,7,93
12/9/2003,540,-0.93,28.8,17.5,11,90
12/9/2003,555,-0.85,28.9,17.6,12,97
12/9/2003,570,-0.77,28.8,17.7,12,94
12/9/2003,585,-0.67,30,17.7,13,86
12/9/2003,600,-0.57,29.7,17.7,13,95
12/9/2003,615,-0.46,29.2,17.9,13,88
12/9/2003,630,-0.35,29.2,18,11,90
12/9/2003,645,-0.24,29.2,18.2,11,88
12/9/2003,660,-0.12,29.2,18.4,13,93
12/9/2003,675,0.01,29.1,18.2,16,84
12/9/2003,690,0.14,29.3,18.2,14,85
12/9/2003,705,0.26,29.5,18.2,15,94
12/9/2003,720,0.37,29.7,18.3,13,87
12/9/2003,735,0.5,30,18.3,14,95
12/9/2003,750,0.6,30.2,18.4,11,90
12/9/2003,765,0.71,30.4,18.4,14,96
12/9/2003,780,0.81,30.6,18.4,13,93
12/9/2003,795,0.9,30.7,18.5,13,119
12/9/2003,810,0.99,30.8,18.6,13,93
12/9/2003,825,1.07,30.9,18.7,14,92
12/9/2003,840,1.13,31,18.8,13,93
12/9/2003,855,1.17,31.2,18.9,15,79
12/9/2003,870,1.2,31.4,19,14,104
12/9/2003,885,1.2,31.5,19.1,14,93
12/9/2003,900,1.19,31.8,19.2,12,81
12/9/2003,915,1.16,31.9,19.3,13,96
12/9/2003,930,1.11,31.7,19.3,14,80
12/9/2003,945,1.07,31.7,19.4,14,98
12/9/2003,960,1.01,31.3,19.4,13,102
12/9/2003,975,0.96,31.3,19.5,14,90
12/9/2003,990,0.91,31.2,19.5,13,93
12/9/2003,1005,0.88,31.2,19.5,11,98
12/9/2003,1020,0.83,31.2,19.5,14,97
12/9/2003,1035,0.81,31.3,19.4,13,94
12/9/2003,1050,0.77,31.3,19.4,14,86
12/9/2003,1065,0.75,31.3,19.4,11,92
12/9/2003,1080,0.75,31.3,19.3,11,90
12/9/2003,1095,0.74,31.4,19.3,11,102
12/9/2003,1110,0.76,31.5,19.3,14,93
12/9/2003,1125,0.77,31.5,19.3,12,87
12/9/2003,1140,0.78,31.5,19.2,14,79
12/9/2003,1155,0.81,31.5,19.2,13,89
12/9/2003,1170,0.83,31.6,19.2,13,81
12/9/2003,1185,0.88,31.6,19.1,12,101
12/9/2003,1200,0.92,31.6,19.1,11,96
12/9/2003,1215,0.98,31.6,19.1,12,89
12/9/2003,1230,1.04,31.7,19.2,12,103
12/9/2003,1245,1.09,31.7,19.1,13,85
12/9/2003,1260,1.14,31.7,19.1,13,88
12/9/2003,1275,1.19,32,19.2,12,99
12/9/2003,1290,1.26,32,19.1,12,108
12/9/2003,1305,1.32,32.1,19.1,9,84
12/9/2003,1320,1.39,32.1,19.1,8,96
12/9/2003,1335,1.46,32.2,19.2,7,101
12/9/2003,1350,1.54,32.4,19.2,9,81
12/9/2003,1365,1.6,32.5,19.2,9,84
12/9/2003,1380,1.66,32.6,19.3,4,96
12/9/2003,1395,1.74,32.7,19.3,3,119
12/9/2003,1410,1.81,32.6,19.2,5,117
12/9/2003,1425,1.89,32.6,19.2,7,120
12/9/2003,1440,1.96,32.7,19.2,7,111
12/10/2003,15,2.02,32.8,19.2,7,104
12/10/2003,30,2.05,32.9,19.2,6,101
12/10/2003,45,2.08,32.9,19.2,6,93
12/10/2003,60,2.07,33,19.2,5,97
12/10/2003,75,2.04,32.9,19.2,7,88
12/10/2003,90,1.97,32.2,19,8,68
12/10/2003,105,1.89,32.2,19,7,68
12/10/2003,120,1.82,32.2,19,6,65
12/10/2003,135,1.72,32,18.9,5,84
12/10/2003,150,1.64,31.8,18.8,7,69
12/10/2003,165,1.54,32.1,19,8,68
12/10/2003,180,1.44,32.5,19,7,79
12/10/2003,195,1.35,32.4,19.1,9,103
12/10/2003,210,1.26,32.2,19,9,86
12/10/2003,225,1.14,32.5,19.1,9,98
12/10/2003,240,1.05,32.3,19.1,9,94
12/10/2003,255,0.95,32,19,10,91
12/10/2003,270,0.86,31.8,18.9,8,107
12/10/2003,285,0.76,31.8,18.8,6,112
12/10/2003,300,0.66,31.8,18.8,6,99
12/10/2003,315,0.57,31.8,18.8,9,88
12/10/2003,330,0.47,31.9,18.8,7,82
12/10/2003,345,0.38,31.8,18.8,6,102
12/10/2003,360,0.27,31.8,18.7,6,96
12/10/2003,375,0.16,31.8,18.7,7,103
12/10/2003,390,0.06,31.8,18.7,5,106
12/10/2003,405,-0.04,31.8,18.7,6,103
12/10/2003,420,-0.14,31.8,18.7,5,113
12/10/2003,435,-0.25,31.8,18.7,6,102
12/10/2003,450,-0.34,31.8,18.7,6,116
12/10/2003,465,-0.42,31.8,18.7,8,125
12/10/2003,480,-0.49,31.8,18.7,7,127
12/10/2003,495,-0.55,31.8,18.7,7,112
12/10/2003,510,-0.59,31.8,18.7,7,123
12/10/2003,525,-0.6,31.6,18.7,8,131
12/10/2003,540,-0.58,31.4,18.8,9,137
12/10/2003,555,-0.47,30.9,18.8,11,144
12/10/2003,570,-0.34,30.8,18.8,6,222
12/10/2003,585,-0.22,30.1,18.8,14,218
12/10/2003,600,-0.09,30.5,18.8,18,209
12/10/2003,615,0.02,30.8,18.8,14,193
12/10/2003,630,0.16,30.8,18.9,16,207
12/10/2003,645,0.28,30.6,18.9,14,195
12/10/2003,660,0.4,30.6,19,14,192
12/10/2003,675,0.52,30.6,19,8,184
12/10/2003,690,0.63,30.7,19,9,210
12/10/2003,705,0.71,30.9,19,9,169
12/10/2003,720,0.8,30.8,19.1,7,149
12/10/2003,735,0.91,30.9,19.1,10,199
12/10/2003,750,1.02,30.8,19.2,8,172
12/10/2003,765,1.11,30.8,19.2,8,187
12/10/2003,780,1.22,30.9,19.2,12,177
12/10/2003,795,1.31,31,19.2,9,172
12/10/2003,810,1.41,31.1,19.2,7,151
12/10/2003,825,1.47,31.4,19.2,5,182
12/10/2003,840,1.53,31.4,19.2,6,179
12/10/2003,855,1.54,31.5,19.2,6,170
12/10/2003,870,1.52,31.6,19.2,7,176
12/10/2003,885,1.46,31.4,19.3,5,184
12/10/2003,900,1.39,31.3,19.4,5,196
12/10/2003,915,1.3,31.3,19.5,7,206
12/10/2003,930,1.24,31.1,19.7,7,194
12/10/2003,945,1.19,31.1,19.7,8,196
12/10/2003,960,1.17,31,19.7,7,182
12/10/2003,975,1.17,30.9,19.8,9,194
12/10/2003,990,1.2,31,19.8,11,180
12/10/2003,1005,1.23,31,19.8,12,184
12/10/2003,1020,1.26,31,19.7,11,185
12/10/2003,1035,1.27,31,19.6,13,171
12/10/2003,1050,1.28,31.1,19.5,11,200
12/10/2003,1065,1.29,31.1,19.5,14,181
12/10/2003,1080,1.3,31.1,19.5,12,203
12/10/2003,1095,1.3,31.2,19.5,12,185
12/10/2003,1110,1.3,31.2,19.5,14,189
12/10/2003,1125,1.28,31.2,19.5,12,204
12/10/2003,1140,1.26,31.1,19.5,14,238
12/10/2003,1155,1.25,31.2,19.5,13,246
12/10/2003,1170,1.24,31.3,19.5,12,261
12/10/2003,1185,1.2,31.3,19.5,12,287
12/10/2003,1200,1.22,31.2,19.5,10,290
12/10/2003,1215,1.2,31.2,19.5,11,284
12/10/2003,1230,1.26,31.1,19.5,10,271
12/10/2003,1245,1.28,31.1,19.5,12,281
12/10/2003,1260,1.35,31.1,19.4,16,288
12/10/2003,1275,1.41,30.9,19.4,16,277
12/10/2003,1290,1.46,31.1,19.4,15,284
12/10/2003,1305,1.51,31.1,19.4,13,292
12/10/2003,1320,1.55,31.1,19.4,15,281
12/10/2003,1335,1.59,31.1,19.4,10,258
12/10/2003,1350,1.63,31.1,19.3,15,288
12/10/2003,1365,1.67,31.1,19.3,12,269
12/10/2003,1380,1.7,31.1,19.3,12,284
12/10/2003,1395,1.75,31.6,19.3,13,292
12/10/2003,1410,1.81,31.6,19.3,14,290
12/10/2003,1425,1.85,31.7,19.3,14,279
12/10/2003,1440,1.91,31.8,19.3,12,288
12/11/2003,15,1.97,31.9,19.3,12,285
12/11/2003,30,2.02,31.9,19.3,8,287
12/11/2003,45,2.04,32,19.2,10,282
12/11/2003,60,2.05,32,19.2,9,283
12/11/2003,75,2.04,32.1,19.2,11,297
12/11/2003,90,2.02,32.2,19.2,11,270
12/11/2003,105,2.02,32.3,19.2,9,270
12/11/2003,120,2,32.3,19.2,8,286
12/11/2003,135,1.98,32.3,19.2,7,274
12/11/2003,150,1.93,32.3,19.2,8,286
12/11/2003,165,1.87,32.3,19.2,9,273
12/11/2003,180,1.8,32.1,19.1,15,274
12/11/2003,195,1.71,31.8,18.9,13,284
12/11/2003,210,1.62,31.8,18.9,13,287
12/11/2003,225,1.53,31.9,19,13,302
12/11/2003,240,1.44,31.9,19,14,273
12/11/2003,255,1.33,31.8,18.9,11,285
12/11/2003,270,1.23,31.6,18.9,12,275
12/11/2003,285,1.11,31.5,18.8,15,298
12/11/2003,300,0.99,31.4,18.8,13,296
12/11/2003,315,0.88,31.4,18.7,12,288
12/11/2003,330,0.76,31.4,18.6,8,274
12/11/2003,345,0.64,31.4,18.6,10,286
12/11/2003,360,0.52,31.4,18.6,12,312
12/11/2003,375,0.4,31.4,18.5,11,0
12/11/2003,390,0.27,31.4,18.5,9,0
12/11/2003,405,0.16,31.4,18.5,7,317
12/11/2003,420,0.04,31.3,18.5,11,13
12/11/2003,435,-0.08,31.3,18.4,8,10
12/11/2003,450,-0.19,31.4,18.4,7,313
12/11/2003,465,-0.31,31.4,18.3,7,27
12/11/2003,480,-0.41,31.4,18.3,5,11
12/11/2003,495,-0.52,31.4,18.3,7,0
12/11/2003,510,-0.62,31.3,18.3,7,20
12/11/2003,525,-0.7,31.4,18.3,6,46
12/11/2003,540,-0.76,31.4,18.3,5,51
12/11/2003,555,-0.81,31.4,18.3,6,11
12/11/2003,570,-0.82,31.3,18.3,10,309
12/11/2003,585,-0.82,31.3,18.3,6,15
12/11/2003,600,-0.79,31.2,18.3,11,303
12/11/2003,615,-0.71,30.4,18.4,9,50
12/11/2003,630,-0.61,29.7,18.4,10,311
12/11/2003,645,-0.52,29.6,18.6,9,299
12/11/2003,660,-0.43,30,18.6,9,312
12/11/2003,675,-0.33,29.7,18.6,11,308
12/11/2003,690,-0.23,29.4,18.7,15,295
12/11/2003,705,-0.13,29.6,18.7,14,302
12/11/2003,720,-0.04,29.8,18.8,11,13
12/11/2003,735,0.07,29.9,18.9,13,303
12/11/2003,750,0.17,29.9,19,11,289
12/11/2003,765,0.26,29.9,19,14,304
12/11/2003,780,0.35,30,19.1,15,295
12/11/2003,795,0.41,30.1,19.1,15,301
12/11/2003,810,0.49,30.2,19.1,12,273
12/11/2003,825,0.56,30.2,19.2,15,289
12/11/2003,840,0.62,30.4,19.2,17,288
12/11/2003,855,0.68,30.4,19.2,16,296
12/11/2003,870,0.73,30.7,19.3,13,282
12/11/2003,885,0.78,30.5,19.3,16,293
12/11/2003,900,0.83,30.9,19.3,15,286
12/11/2003,915,0.86,30.9,19.3,14,292
12/11/2003,930,0.89,31,19.3,14,265
12/11/2003,945,0.91,31,19.3,13,285
12/11/2003,960,0.92,31,19.3,14,302
12/11/2003,975,0.93,30.9,19.3,13,270
12/11/2003,990,0.92,31.1,19.2,12,274
12/11/2003,1005,0.89,31.2,19.2,14,284
12/11/2003,1020,0.84,31.2,19.2,12,292
12/11/2003,1035,0.79,31.2,19.2,8,275
12/11/2003,1050,0.73,31.1,19.2,10,281
12/11/2003,1065,0.68,31.1,19,8,269
12/11/2003,1080,0.63,31.1,18.9,7,288
12/11/2003,1095,0.59,31.1,18.9,8,293
12/11/2003,1110,0.54,31.1,18.9,7,320
12/11/2003,1125,0.52,31.1,18.9,6,5
12/11/2003,1140,0.52,31.1,18.9,8,301
12/11/2003,1155,0.54,31.1,18.9,10,291
12/11/2003,1170,0.58,31.1,18.8,11,284
12/11/2003,1185,0.6,31.1,18.7,10,288
12/11/2003,1200,0.6,31.1,18.6,7,314
12/11/2003,1215,0.58,31,18.6,5,49
12/11/2003,1230,0.55,31,18.5,6,19
12/11/2003,1245,0.55,30.9,18.4,6,305
12/11/2003,1260,0.56,30.9,18.3,3,291
12/11/2003,1275,0.59,30.9,18.3,4,6
12/11/2003,1290,0.65,30.9,18.2,6,15
12/11/2003,1305,0.7,30.9,18.1,5,296
12/11/2003,1320,0.77,30.8,18.1,6,304
12/11/2003,1335,0.85,31.2,18.4,6,309
12/11/2003,1350,0.94,31.3,18.4,5,28
12/11/2003,1365,1.04,31.3,18.4,4,17
12/11/2003,1380,1.14,31.3,18.3,5,10
12/11/2003,1395,1.23,31.3,18.3,4,26
12/11/2003,1410,1.31,31.5,18.3,4,7
12/11/2003,1425,1.4,31.9,18.5,4,15
12/11/2003,1440,1.49,32,18.5,6,7
12/12/2003,15,1.56,32,18.5,6,25
12/12/2003,30,1.63,32,18.5,7,325
12/12/2003,45,1.69,32,18.5,5,31
12/12/2003,60,1.73,32.1,18.4,5,18
12/12/2003,75,1.77,32.1,18.4,5,19
12/12/2003,90,1.79,32.1,18.4,5,21
12/12/2003,105,1.8,32.1,18.4,6,23
12/12/2003,120,1.78,32.1,18.4,7,27
12/12/2003,135,1.76,32.1,18.3,6,3
12/12/2003,150,1.72,31.8,17.9,5,39
12/12/2003,165,1.68,31.8,17.8,6,36
12/12/2003,180,1.62,31.7,17.9,7,32
12/12/2003,195,1.55,31.6,17.9,7,54
12/12/2003,210,1.47,31.7,18.1,6,68
12/12/2003,225,1.38,31.8,18.1,7,78
12/12/2003,240,1.29,31.9,18.1,7,79
12/12/2003,255,1.19,31.9,18.1,6,91
12/12/2003,270,1.09,31.8,17.9,7,73
12/12/2003,285,0.98,31.8,18,6,83
12/12/2003,300,0.87,31.8,18,7,94
12/12/2003,315,0.76,31.7,17.8,9,80
12/12/2003,330,0.66,31.7,17.6,9,100
12/12/2003,345,0.56,31.5,17.3,7,78
12/12/2003,360,0.45,31.5,17.4,6,79
12/12/2003,375,0.35,31.6,17.4,8,73
12/12/2003,390,0.25,31.6,17.2,8,72
12/12/2003,405,0.15,31.6,17.2,7,67
12/12/2003,420,0.05,31.6,17.1,8,78
12/12/2003,435,-0.05,31.6,17.1,6,59
12/12/2003,450,-0.15,31.6,17,5,58
12/12/2003,465,-0.25,31.6,16.9,6,52
12/12/2003,480,-0.34,31.6,16.9,5,72
12/12/2003,495,-0.43,31.6,16.8,6,86
12/12/2003,510,-0.52,31.5,16.8,5,62
12/12/2003,525,-0.59,31.5,16.8,5,62
12/12/2003,540,-0.67,31.5,16.9,6,55
12/12/2003,555,-0.74,31.4,16.9,5,76
12/12/2003,570,-0.79,30.9,17,4,56
12/12/2003,585,-0.84,30.5,17.2,5,67
12/12/2003,600,-0.88,30.3,17.4,5,78
12/12/2003,615,-0.88,29.9,17.6,3,34
12/12/2003,630,-0.84,29.4,17.7,1,307
12/12/2003,645,-0.77,29.1,17.9,0,9
12/12/2003,660,-0.68,28.9,18.1,2,160
12/12/2003,675,-0.6,28.7,18.3,2,5
12/12/2003,690,-0.48,29.6,18.1,1,194
12/12/2003,705,-0.38,29.2,18.2,4,226
12/12/2003,720,-0.29,29.1,18.3,6,224
12/12/2003,735,-0.16,29.2,18.4,8,230
12/12/2003,750,-0.06,29.4,18.5,8,225
12/12/2003,765,0.04,29.6,18.5,9,225
12/12/2003,780,0.14,29.7,18.5,8,221
12/12/2003,795,0.24,29.8,18.5,9,229
12/12/2003,810,0.34,29.7,18.6,9,223
12/12/2003,825,0.44,30.1,18.4,9,231
12/12/2003,840,0.52,30.2,18.4,8,213
12/12/2003,855,0.6,30.4,18.4,7,226
12/12/2003,870,0.69,30.5,18.4,9,229
12/12/2003,885,0.76,30.6,18.4,8,246
12/12/2003,900,0.83,30.7,18.4,9,234
12/12/2003,915,0.89,30.9,18.4,8,230
12/12/2003,930,0.94,31,18.4,8,257
12/12/2003,945,0.97,31.1,18.4,6,265
12/12/2003,960,1.02,31.1,18.4,7,275
12/12/2003,975,1.03,31.2,18.4,6,295
12/12/2003,990,1.03,31.3,18.4,8,297
12/12/2003,1005,1.01,31.3,18.4,8,284
12/12/2003,1020,0.99,31.3,18.5,7,272
12/12/2003,1035,0.94,31.1,18.6,6,298
12/12/2003,1050,0.88,30.9,18.6,6,300
12/12/2003,1065,0.84,30.9,18.6,6,40
12/12/2003,1080,0.77,31,18.7,6,7
12/12/2003,1095,0.71,31,18.7,6,281
12/12/2003,1110,0.66,31,18.7,5,4
12/12/2003,1125,0.6,31,18.7,5,307
12/12/2003,1140,0.56,30.9,18.7,6,7
12/12/2003,1155,0.52,31,18.7,5,19
12/12/2003,1170,0.49,31,18.7,4,19
12/12/2003,1185,0.48,31.1,18.7,5,21
12/12/2003,1200,0.46,31.1,18.6,6,57
12/12/2003,1215,0.46,31,18.6,4,49
12/12/2003,1230,0.47,31,18.4,4,62
12/12/2003,1245,0.47,30.9,18.4,4,26
12/12/2003,1260,0.47,31,18.4,4,41
12/12/2003,1275,0.46,30.9,18.3,5,14
12/12/2003,1290,0.47,30.9,18.3,3,59
12/12/2003,1305,0.48,30.9,18.4,5,49
12/12/2003,1320,0.53,30.8,18.3,8,51
12/12/2003,1335,0.59,30.7,18.3,7,49
12/12/2003,1350,0.67,30.7,18.5,7,27
12/12/2003,1365,0.75,31.2,18.2,6,24
12/12/2003,1380,0.83,31.2,18.3,6,9
12/12/2003,1395,0.91,31.2,18.3,7,32
12/12/2003,1410,1,31.1,18.2,6,75
12/12/2003,1425,1.07,31.1,18.2,6,45
12/12/2003,1440,1.15,31.1,18.3,6,63
12/13/2003,15,1.22,31.5,18.4,7,77
12/13/2003,30,1.28,31.6,18.4,7,69
12/13/2003,45,1.34,31.7,18.3,7,72
12/13/2003,60,1.38,31.7,18.3,6,60
12/13/2003,75,1.42,31.7,18.3,6,49
12/13/2003,90,1.45,31.8,18.3,5,51
12/13/2003,105,1.47,31.8,18.3,4,44
12/13/2003,120,1.49,31.8,18.3,5,63
12/13/2003,135,1.51,31.8,18.3,6,75
12/13/2003,150,1.52,31.8,18.2,7,57
12/13/2003,165,1.53,31.8,18.2,7,51
12/13/2003,180,1.55,31.8,18.3,8,41
12/13/2003,195,1.55,31.8,18.2,8,59
12/13/2003,210,1.54,31.8,18.2,8,65
12/13/2003,225,1.52,31.8,18.2,9,59
12/13/2003,240,1.49,31.8,18.2,10,72
12/13/2003,255,1.42,31.8,18.2,8,63
12/13/2003,270,1.34,31.8,18.2,7,60
12/13/2003,285,1.27,31.8,18.2,7,66
12/13/2003,300,1.2,31.7,18.1,7,73
12/13/2003,315,1.12,31.7,18.1,7,78
12/13/2003,330,1.04,31.7,18.1,6,80
12/13/2003,345,0.94,31.7,18.2,6,87
12/13/2003,360,0.83,31.6,18.1,7,94
12/13/2003,375,0.74,31.6,17.8,7,90
12/13/2003,390,0.64,31.4,17.6,7,70
12/13/2003,405,0.54,31.4,17.6,8,78
12/13/2003,420,0.44,31.4,17.6,7,63
12/13/2003,435,0.36,31.3,17.6,6,86
12/13/2003,450,0.26,31.4,17.5,9,81
12/13/2003,465,0.17,31.4,17.5,8,104
12/13/2003,480,0.07,31.4,17.4,8,90
12/13/2003,495,-0.02,31.4,17.4,7,88
12/13/2003,510,-0.11,31.3,17.5,6,85
12/13/2003,525,-0.21,31.3,17.5,5,83
12/13/2003,540,-0.29,31.3,17.6,7,77
12/13/2003,555,-0.38,31.3,17.7,7,67
12/13/2003,570,-0.45,31.3,17.8,7,87
12/13/2003,585,-0.52,31.2,17.8,6,98
12/13/2003,600,-0.59,31.2,18,6,88
12/13/2003,615,-0.63,30.8,18.2,8,114
12/13/2003,630,-0.64,30.4,18.3,6,108
12/13/2003,645,-0.61,30.2,18.4,6,124
12/13/2003,660,-0.53,29.8,18.4,7,129
12/13/2003,675,-0.45,29.5,18.5,6,129
12/13/2003,690,-0.36,29.3,18.6,7,136
12/13/2003,705,-0.27,29.5,18.7,6,155
12/13/2003,720,-0.17,29.8,18.5,5,141
12/13/2003,735,-0.07,29.6,18.6,6,136
12/13/2003,750,0.02,29.6,18.7,7,129
12/13/2003,765,0.12,29.7,18.8,9,130
12/13/2003,780,0.23,29.8,18.8,7,90
12/13/2003,795,0.33,29.9,18.9,6,157
12/13/2003,810,0.42,30,18.9,6,138
12/13/2003,825,0.51,30,18.9,7,151
12/13/2003,840,0.59,30.1,18.8,8,206
12/13/2003,855,0.69,30.3,18.7,4,202
12/13/2003,870,0.78,30.3,18.7,3,175
12/13/2003,885,0.88,30.4,18.7,5,198
12/13/2003,900,0.97,30.6,18.7,5,183
12/13/2003,915,1.06,30.6,18.8,6,194
12/13/2003,930,1.14,30.7,18.8,4,188
12/13/2003,945,1.22,30.8,18.8,5,191
12/13/2003,960,1.3,31,18.7,2,173
12/13/2003,975,1.36,31.1,18.6,2,184
12/13/2003,990,1.43,31.3,18.6,3,211
12/13/2003,1005,1.48,31.3,18.6,2,99
12/13/2003,1020,1.52,31.4,18.6,3,119
12/13/2003,1035,1.54,31.4,18.6,3,149
12/13/2003,1050,1.52,31.2,18.7,3,5
12/13/2003,1065,1.48,31,18.9,1,9
12/13/2003,1080,1.41,31,18.7,1,21
12/13/2003,1095,1.32,31,18.8,3,83
12/13/2003,1110,1.23,30.9,18.8,4,59
12/13/2003,1125,1.15,31.2,18.7,2,66
12/13/2003,1140,1.08,31.3,18.7,4,74
12/13/2003,1155,1.03,31.2,18.8,3,90
12/13/2003,1170,0.99,31,18.9,3,112
12/13/2003,1185,0.96,31,19,1,122
12/13/2003,1200,0.94,31,19,1,151
12/13/2003,1215,0.92,30.9,18.9,3,123
12/13/2003,1230,0.9,30.9,18.9,2,158
12/13/2003,1245,0.88,30.8,18.8,3,200
12/13/2003,1260,0.87,30.8,18.8,2,202
12/13/2003,1275,0.85,30.7,18.8,1,15
12/13/2003,1290,0.87,30.7,18.8,5,68
12/13/2003,1305,0.9,30.8,18.9,3,90
12/13/2003,1320,0.96,30.8,18.8,4,108
12/13/2003,1335,1.03,30.7,18.7,4,110
12/13/2003,1350,1.09,30.9,18.8,3,103
12/13/2003,1365,1.17,31.6,18.7,5,74
12/13/2003,1380,1.24,31.7,18.7,3,111
12/13/2003,1395,1.3,31.6,18.7,4,101
12/13/2003,1410,1.35,31.5,18.8,5,125
12/13/2003,1425,1.41,31.4,18.8,5,138
12/13/2003,1440,1.47,31.4,18.8,7,125
12/14/2003,15,1.54,31.4,18.8,6,124
12/14/2003,30,1.59,31.4,18.8,7,126
12/14/2003,45,1.65,31.4,18.8,7,131
12/14/2003,60,1.7,31.6,18.8,6,128
12/14/2003,75,1.74,31.8,18.8,7,126
12/14/2003,90,1.78,31.9,18.8,7,117
12/14/2003,105,1.83,31.9,18.8,7,131
12/14/2003,120,1.86,31.9,18.7,9,137
12/14/2003,135,1.89,31.9,18.7,10,119
12/14/2003,150,1.9,32,18.7,9,132
12/14/2003,165,1.92,31.9,18.7,7,145
12/14/2003,180,1.92,31.9,18.7,10,152
12/14/2003,195,1.92,31.8,18.7,11,144
12/14/2003,210,1.92,31.8,18.7,10,131
12/14/2003,225,1.94,31.8,18.7,11,137
12/14/2003,240,1.96,31.8,18.7,11,138
12/14/2003,255,1.98,31.8,18.7,9,149
12/14/2003,270,2.02,31.8,18.7,8,146
12/14/2003,285,2.02,31.8,18.7,9,124
12/14/2003,300,1.99,31.8,18.7,8,120
12/14/2003,315,1.9,31.7,18.8,8,129
12/14/2003,330,1.81,31.6,18.8,10,133
12/14/2003,345,1.72,31.4,18.8,9,135
12/14/2003,360,1.64,31.3,18.8,9,139
12/14/2003,375,1.56,31.2,18.8,9,152
12/14/2003,390,1.46,31.1,18.8,9,144
12/14/2003,405,1.42,31,18.8,10,162
12/14/2003,420,1.36,31,18.9,12,161
12/14/2003,435,1.31,31,18.9,10,161
12/14/2003,450,1.25,31,18.9,12,166
12/14/2003,465,1.19,31,19,16,180
12/14/2003,480,1.11,31,19,12,163
12/14/2003,495,1.05,31.1,19,12,164
12/14/2003,510,0.98,31.1,19.1,13,178
12/14/2003,525,0.94,31.1,19.1,16,185
12/14/2003,540,0.88,31.1,19.2,13,187
12/14/2003,555,0.8,31.1,19.2,15,201
12/14/2003,570,0.72,31.1,19.3,15,183
12/14/2003,585,0.66,30.9,19.3,18,190
12/14/2003,600,0.68,30.7,19.3,26,203
12/14/2003,615,0.57,30.6,19.4,21,203
12/14/2003,630,0.57,30.5,19.4,18,208
12/14/2003,645,0.54,30.4,19.4,14,212
12/14/2003,660,0.56,30.5,19.4,15,216
12/14/2003,675,0.52,30.4,19.4,13,212
12/14/2003,690,0.48,30.3,19.4,10,210
12/14/2003,705,0.44,30.2,19.4,10,217
12/14/2003,720,0.39,30,19.5,12,210
12/14/2003,735,0.41,29.9,19.6,11,213
12/14/2003,750,0.46,29.8,19.6,12,208
12/14/2003,765,0.53,29.7,19.7,15,229
12/14/2003,780,0.6,29.6,19.8,12,223
12/14/2003,795,0.65,29.6,19.8,11,216
12/14/2003,810,0.76,29.7,19.8,12,220
12/14/2003,825,0.85,30.1,19.7,11,235
12/14/2003,840,0.94,30,19.8,10,257
12/14/2003,855,1.03,30,19.8,8,223
12/14/2003,870,1.09,30,19.8,7,260
12/14/2003,885,1.16,30,19.8,11,307
12/14/2003,900,1.19,30.1,19.8,9,297
12/14/2003,915,1.28,30.1,19.8,12,310
12/14/2003,930,1.35,30.1,19.8,10,307
12/14/2003,945,1.43,30.3,19.7,11,295
12/14/2003,960,1.51,30.4,19.7,13,291
12/14/2003,975,1.59,30.6,19.7,8,296
12/14/2003,990,1.66,30.7,19.7,7,299
12/14/2003,1005,1.7,30.8,19.7,7,286
12/14/2003,1020,1.71,30.8,19.6,7,291
12/14/2003,1035,1.73,30.9,19.6,9,296
12/14/2003,1050,1.72,31,19.6,8,299
12/14/2003,1065,1.69,31,19.6,11,279
12/14/2003,1080,1.62,31,19.6,11,282
12/14/2003,1095,1.53,30.9,19.6,11,300
12/14/2003,1110,1.47,30.9,19.6,18,306
12/14/2003,1125,1.42,30.7,19.6,16,321
12/14/2003,1140,1.35,30.7,19.6,11,317
12/14/2003,1155,1.28,30.6,19.6,9,314
12/14/2003,1170,1.22,30.6,19.6,9,304
12/14/2003,1185,1.14,30.6,19.6,11,307
12/14/2003,1200,1.04,30.6,19.6,9,317
12/14/2003,1215,0.97,30.6,19.6,11,317
12/14/2003,1230,0.89,30.6,19.6,11,310
12/14/2003,1245,0.81,30.5,19.5,9,313
12/14/2003,1260,0.74,30.5,19.4,9,305
12/14/2003,1275,0.68,30.5,19.4,9,316
12/14/2003,1290,0.62,30.5,19.4,11,311
12/14/2003,1305,0.56,30.5,19.4,8,310
12/14/2003,1320,0.5,30.5,19.4,9,317
12/14/2003,1335,0.45,30.5,19.4,12,317
12/14/2003,1350,0.42,30.5,19.3,12,312
12/14/2003,1365,0.39,30.5,19.3,10,312
12/14/2003,1380,0.38,30.4,19.2,9,307
12/14/2003,1395,0.38,30.4,19.2,9,309
12/14/2003,1410,0.42,30.4,19.1,7,14
12/14/2003,1425,0.47,30.4,19,10,321
12/14/2003,1440,0.53,30.3,19,10,319
12/15/2003,15,0.57,30.3,19,8,328
12/15/2003,30,0.6,30.2,19,5,36
12/15/2003,45,0.62,30.2,19.1,7,23
12/15/2003,60,0.63,30.3,19,5,318
12/15/2003,75,0.63,30.2,18.9,5,15
12/15/2003,90,0.61,30.1,18.9,5,20
12/15/2003,105,0.62,30.1,18.8,5,321
12/15/2003,120,0.61,30.1,18.9,5,324
12/15/2003,135,0.63,30.1,18.9,6,329
12/15/2003,150,0.67,30.2,19,4,20
12/15/2003,165,0.71,30.2,18.9,7,15
12/15/2003,180,0.77,30.1,18.9,6,325
12/15/2003,195,0.83,30.1,19,7,5
12/15/2003,210,0.85,30.4,19.1,7,12
12/15/2003,225,0.88,30.4,19,8,9
12/15/2003,240,0.92,30.4,19,7,26
12/15/2003,255,0.97,30.4,19,7,312
12/15/2003,270,1.02,30.4,18.9,11,31
12/15/2003,285,1.08,30.4,18.9,6,284
12/15/2003,300,1.11,30.4,18.8,7,10
12/15/2003,315,1.12,30.4,18.7,9,14
12/15/2003,330,1.09,30.4,18.7,9,27
12/15/2003,345,1.05,30.4,18.6,11,30
12/15/2003,360,0.98,30.4,18.5,10,16
12/15/2003,375,0.89,30.4,18.5,7,38
12/15/2003,390,0.81,30.4,18.4,9,16
12/15/2003,405,0.71,30.4,18.4,6,26
12/15/2003,420,0.63,30.4,18.3,10,27
12/15/2003,435,0.54,30.4,18.3,7,20
12/15/2003,450,0.46,30.4,18.3,9,25
12/15/2003,465,0.38,30.4,18.2,7,30
12/15/2003,480,0.3,30.4,18.1,5,36
12/15/2003,495,0.22,30.4,18,10,42
12/15/2003,510,0.13,30.4,18,9,17
12/15/2003,525,0.05,30.4,17.9,11,25
12/15/2003,540,-0.04,30.3,17.7,9,49
12/15/2003,555,-0.12,30.2,17.7,11,80
12/15/2003,570,-0.21,30.1,17.7,10,43
12/15/2003,585,-0.3,30,17.6,9,32
12/15/2003,600,-0.37,30,17.8,12,53
12/15/2003,615,-0.45,30,17.8,11,54
12/15/2003,630,-0.53,30,17.9,11,36
12/15/2003,645,-0.58,30,18,11,48
12/15/2003,660,-0.64,30.1,18.1,9,47
12/15/2003,675,-0.7,30.1,18.2,13,78
12/15/2003,690,-0.76,30.1,18.4,7,64
12/15/2003,705,-0.81,30.1,18.5,10,73
12/15/2003,720,-0.84,30.1,18.8,8,35
12/15/2003,735,-0.86,30.1,19,9,51
12/15/2003,750,-0.85,30.1,19.1,10,43
12/15/2003,765,-0.81,30.1,19.3,8,64
12/15/2003,780,-0.73,29.1,19.3,12,56
12/15/2003,795,-0.67,28.3,19.2,13,70
12/15/2003,810,-0.61,28.8,19.6,12,76
12/15/2003,825,-0.52,29.4,19.3,12,67
12/15/2003,840,-0.42,28.9,19.4,14,92
12/15/2003,855,-0.34,28.6,19.9,16,84
12/15/2003,870,-0.24,28.6,19.9,13,89
12/15/2003,885,-0.15,28.2,19.7,11,73
12/15/2003,900,-0.04,28.2,19.3,11,94
12/15/2003,915,0.06,28.3,19.3,13,77
12/15/2003,930,0.15,28.3,19.2,13,88
12/15/2003,945,0.26,28.8,19.1,15,86
12/15/2003,960,0.35,28.9,19.1,13,64
12/15/2003,975,0.44,29,19.1,13,81
12/15/2003,990,0.52,29.4,19,14,74
12/15/2003,1005,0.59,29.6,18.9,15,82
12/15/2003,1020,0.69,29.7,18.8,13,60
12/15/2003,1035,0.77,29.9,18.7,8,64
12/15/2003,1050,0.84,30.2,18.6,9,80
12/15/2003,1065,0.9,30.4,18.6,9,68
12/15/2003,1080,0.93,30.4,18.5,8,72
12/15/2003,1095,0.95,30.5,18.5,9,85
12/15/2003,1110,0.95,30.6,18.5,8,70
12/15/2003,1125,0.95,30.6,18.5,9,63
12/15/2003,1140,0.94,30.6,18.4,7,81
12/15/2003,1155,0.92,30.8,18.4,7,70
12/15/2003,1170,0.89,30.9,18.4,8,77
12/15/2003,1185,0.85,30.8,18.4,7,68
12/15/2003,1200,0.8,30.6,18.3,8,65
12/15/2003,1215,0.73,30.6,18.3,8,63
12/15/2003,1230,0.67,30.6,18.2,8,72
12/15/2003,1245,0.6,30.5,18,9,66
12/15/2003,1260,0.54,30.5,18,7,77
12/15/2003,1275,0.48,30.5,17.9,9,80
12/15/2003,1290,0.42,30.5,17.9,8,77
12/15/2003,1305,0.38,30.5,17.9,6,74
12/15/2003,1320,0.33,30.7,17.9,6,67
12/15/2003,1335,0.3,30.5,17.9,6,68
12/15/2003,1350,0.28,30.6,17.9,5,52
12/15/2003,1365,0.27,30.7,17.9,6,56
12/15/2003,1380,0.28,30.7,17.8,7,57
12/15/2003,1395,0.31,30.7,17.8,7,68
12/15/2003,1410,0.35,30.5,17.6,6,46
12/15/2003,1425,0.38,30.1,17.6,6,43
12/15/2003,1440,0.42,29.8,17.6,6,61
12/16/2003,15,0.45,30.2,17.7,5,55
12/16/2003,30,0.48,30.3,17.7,6,46
12/16/2003,45,0.51,29.6,17.6,5,51
12/16/2003,60,0.53,30.2,17.7,5,61
12/16/2003,75,0.54,30.1,17.8,5,71
12/16/2003,90,0.56,30.2,17.8,6,82
12/16/2003,105,0.57,30,17.8,7,104
12/16/2003,120,0.59,30,17.8,8,97
12/16/2003,135,0.64,29.9,17.7,6,95
12/16/2003,150,0.68,29.9,17.7,5,82
12/16/2003,165,0.72,30.5,18,5,43
12/16/2003,180,0.77,31.1,18.1,4,36
12/16/2003,195,0.81,31,18,3,22
12/16/2003,210,0.86,31,18,3,38
12/16/2003,225,0.91,31,18.1,5,43
12/16/2003,240,0.95,31.1,18.1,5,41
12/16/2003,255,1.01,31.2,18.1,6,40
12/16/2003,270,1.06,31.3,18.1,6,40
12/16/2003,285,1.11,31.3,18.1,7,46
12/16/2003,300,1.15,31.6,18.2,7,52
12/16/2003,315,1.19,31.7,18.3,7,56
12/16/2003,330,1.2,31.6,18.3,8,68
12/16/2003,345,1.2,31.8,18.3,9,55
12/16/2003,360,1.17,31.8,18.3,8,59
12/16/2003,375,1.11,31.8,18.2,8,68
12/16/2003,390,1.06,31.6,18.2,8,81
12/16/2003,405,1,30.9,18.1,7,80
12/16/2003,420,0.95,30.8,17.9,8,79
12/16/2003,435,0.89,30.7,18.1,8,93
12/16/2003,450,0.85,31,18.1,9,74
12/16/2003,465,0.79,30.8,18,9,91
12/16/2003,480,0.75,30.8,18,9,96
12/16/2003,495,0.7,30.9,18,10,99
12/16/2003,510,0.65,30.8,17.9,11,98
12/16/2003,525,0.58,30.5,17.6,11,86
12/16/2003,540,0.51,30.5,17.7,11,94
12/16/2003,555,0.45,30.7,17.9,12,110
12/16/2003,570,0.37,30.7,17.9,11,105
12/16/2003,585,0.3,30.8,18.1,12,110
12/16/2003,600,0.23,31,18.2,12,105
12/16/2003,615,0.15,30.8,18.2,14,110
12/16/2003,630,0.09,30.9,18.5,14,121
12/16/2003,645,0.02,30.9,18.6,14,123
12/16/2003,660,-0.02,30.9,18.7,14,107
12/16/2003,675,-0.07,30.8,18.8,12,112
12/16/2003,690,-0.11,30.5,18.5,12,106
12/16/2003,705,-0.14,30.5,18.5,12,96
12/16/2003,720,-0.17,30.2,18.7,13,97
12/16/2003,735,-0.17,30.1,18.8,11,118
12/16/2003,750,-0.2,29.3,18.6,10,116
12/16/2003,765,-0.21,29,18.6,11,119
12/16/2003,780,-0.2,28.9,18.7,7,100
12/16/2003,795,-0.2,28.6,18.8,9,113
12/16/2003,810,-0.18,28.4,19,7,129
12/16/2003,825,-0.13,28.5,19.2,9,114
12/16/2003,840,-0.08,28.7,19.1,9,115
12/16/2003,855,-0.02,28.8,19.2,11,114
12/16/2003,870,0.05,29.8,19.1,7,114
12/16/2003,885,0.12,30,19.2,9,137
12/16/2003,900,0.19,29.6,19.2,9,106
12/16/2003,915,0.28,29.5,19.1,10,112
12/16/2003,930,0.37,29.4,19.1,8,118
12/16/2003,945,0.47,29.4,19.1,7,136
12/16/2003,960,0.57,29.4,19.1,10,104
12/16/2003,975,0.67,29.5,19.1,10,92
12/16/2003,990,0.78,29.6,19,11,80
12/16/2003,1005,0.88,30,18.9,14,102
12/16/2003,1020,0.98,30,18.8,9,111
12/16/2003,1035,1.08,30.2,18.7,8,109
12/16/2003,1050,1.19,30.4,18.7,6,127
12/16/2003,1065,1.29,30.6,18.7,6,110
12/16/2003,1080,1.38,30.4,18.7,2,164
12/16/2003,1095,1.46,30.6,18.5,3,123
12/16/2003,1110,1.54,30.6,18.6,3,91
12/16/2003,1125,1.55,30.7,18.4,1,67
12/16/2003,1140,1.58,30.9,18.4,3,141
12/16/2003,1155,1.59,31,18.4,4,215
12/16/2003,1170,1.58,31,18.4,1,93
12/16/2003,1185,1.53,30.7,18.6,3,112
12/16/2003,1200,1.48,30.2,18.8,5,128
12/16/2003,1215,1.42,30.1,18.8,4,136
12/16/2003,1230,1.38,30.8,18.6,8,138
12/16/2003,1245,1.32,30.9,18.6,3,165
12/16/2003,1260,1.28,30.7,18.6,4,262
12/16/2003,1275,1.23,30.4,18.7,7,256
12/16/2003,1290,1.18,30.3,18.8,10,259
12/16/2003,1305,1.12,30.2,18.8,7,170
12/16/2003,1320,1.07,30.2,18.9,0,23
12/16/2003,1335,1.03,30.3,18.8,3,253
12/16/2003,1350,0.98,30.1,18.8,1,229
12/16/2003,1365,0.91,29.9,19.1,3,150
12/16/2003,1380,0.86,29.8,19,2,137
12/16/2003,1395,0.8,30.5,18.7,1,227
12/16/2003,1410,0.72,30.4,18.8,1,279
12/16/2003,1425,0.66,30.1,18.9,2,76
12/16/2003,1440,0.6,30,19,3,210
12/17/2003,15,0.56,29.9,19.1,5,150
12/17/2003,30,0.53,29.8,19.1,5,182
12/17/2003,45,0.5,29.7,19.1,14,191
12/17/2003,60,0.51,27.5,19.4,16,228
12/17/2003,75,0.47,27.8,19.4,14,224
12/17/2003,90,0.47,27.7,19.4,15,235
12/17/2003,105,0.48,27.7,19.4,15,215
12/17/2003,120,0.53,27.9,19.4,11,196
12/17/2003,135,0.59,28.1,19.3,12,211
12/17/2003,150,0.67,28,19.3,14,202
12/17/2003,165,0.73,27.9,19.3,14,209
12/17/2003,180,0.8,28.3,19.3,12,207
12/17/2003,195,0.87,28.4,19.3,15,221
12/17/2003,210,0.94,28.2,19.3,14,226
12/17/2003,225,0.97,28.6,19.2,10,222
12/17/2003,240,1.01,28.8,19.1,10,205
12/17/2003,255,1.07,28.7,19.1,11,206
12/17/2003,270,1.07,28.5,19.2,10,215
12/17/2003,285,1.08,28.5,19.2,9,224
12/17/2003,300,1.07,28.6,19.2,9,216
12/17/2003,315,1.06,28.4,19.2,9,224
12/17/2003,330,1.06,28.3,19.2,9,220
12/17/2003,345,1.08,28.2,19.2,13,221
12/17/2003,360,1.15,28.2,19.2,13,225
12/17/2003,375,1.23,28.4,19.2,15,230
12/17/2003,390,1.3,28.6,19.2,15,245
12/17/2003,405,1.36,28.8,19.1,13,256
12/17/2003,420,1.43,28.8,19.1,14,247
12/17/2003,435,1.48,28.9,19.1,13,260
12/17/2003,450,1.52,28.8,19.1,15,249
12/17/2003,465,1.58,28.8,19.1,11,257
12/17/2003,480,1.59,28.8,19.1,9,241
12/17/2003,495,1.62,28.8,19.1,9,241
12/17/2003,510,1.56,29,19.1,8,228
12/17/2003,525,1.47,29,19.1,10,227
12/17/2003,540,1.36,29,19.1,12,234
12/17/2003,555,1.24,28.7,19.1,10,226
12/17/2003,570,1.12,28.8,19.2,10,227
12/17/2003,585,1.03,28.7,19.2,11,243
12/17/2003,600,0.95,28.7,19.2,19,290
12/17/2003,615,0.85,28.7,19.2,14,310
12/17/2003,630,0.8,28.7,19.2,17,306
12/17/2003,645,0.75,28.6,19.2,16,305
12/17/2003,660,0.71,28.7,19.2,19,308
12/17/2003,675,0.69,28.7,19.1,19,311
12/17/2003,690,0.64,28.7,19.1,19,304
12/17/2003,705,0.64,28.7,19.1,21,308
12/17/2003,720,0.56,28.6,19.1,19,310
12/17/2003,735,0.5,28.6,19,20,303
12/17/2003,750,0.4,28.6,19,17,316
12/17/2003,765,0.32,28.5,19,14,303
12/17/2003,780,0.22,28.4,19,13,309
12/17/2003,795,0.12,28.4,19,16,309
12/17/2003,810,0.03,28.4,19,13,311
12/17/2003,825,-0.06,28.4,19,17,312
12/17/2003,840,-0.15,28.4,19,22,304
12/17/2003,855,-0.22,28.3,19,17,318
12/17/2003,870,-0.29,28.3,19,14,292
12/17/2003,885,-0.34,28.3,19.1,23,283
12/17/2003,900,-0.39,28.3,19.1,22,294
12/17/2003,915,-0.44,28.5,19.1,25,316
12/17/2003,930,-0.46,28.5,19.1,24,282
12/17/2003,945,-0.47,28.3,19.1,22,314
12/17/2003,960,-0.42,28,19,21,294
12/17/2003,975,-0.39,27.8,18.9,19,304
12/17/2003,990,-0.34,27.6,18.9,18,322
12/17/2003,1005,-0.24,27.6,19,14,321
12/17/2003,1020,-0.18,27.7,18.8,11,312
12/17/2003,1035,-0.1,27.9,18.7,10,297
12/17/2003,1050,-0.01,27.8,18.7,7,292
12/17/2003,1065,0.09,27.8,18.7,6,299
12/17/2003,1080,0.17,28,18.6,10,288
12/17/2003,1095,0.27,28,18.6,10,300
12/17/2003,1110,0.36,28,18.5,9,285
12/17/2003,1125,0.45,28.1,18.5,7,293
12/17/2003,1140,0.52,28.1,18.5,10,302
12/17/2003,1155,0.58,28.4,18.6,11,304
12/17/2003,1170,0.64,28.5,18.6,12,301
12/17/2003,1185,0.67,28.6,18.5,10,308
12/17/2003,1200,0.67,28.7,18.3,10,297
12/17/2003,1215,0.64,28.6,18.3,10,324
12/17/2003,1230,0.62,28.7,18.4,9,312
12/17/2003,1245,0.59,28.8,18.4,10,306
12/17/2003,1260,0.55,28.8,18.4,9,319
12/17/2003,1275,0.51,28.8,18.3,10,5
12/17/2003,1290,0.48,28.7,18.2,9,30
12/17/2003,1305,0.45,28.5,18,8,4
12/17/2003,1320,0.42,28.4,18,7,18
12/17/2003,1335,0.38,28.4,18,7,8
12/17/2003,1350,0.33,28.4,17.9,8,10
12/17/2003,1365,0.25,28.4,17.8,7,8
12/17/2003,1380,0.18,28.3,17.7,9,13
12/17/2003,1395,0.11,28.3,17.6,9,5
12/17/2003,1410,0.02,28.3,17.4,9,8
12/17/2003,1425,-0.06,28.2,17.4,7,22
12/17/2003,1440,-0.15,28.2,17.3,7,4
12/18/2003,15,-0.23,28.3,17.4,9,7
12/18/2003,30,-0.31,28.4,17.2,10,321
12/18/2003,45,-0.38,28.2,17,11,326
12/18/2003,60,-0.46,28.2,16.8,11,313
12/18/2003,75,-0.53,28.1,16.5,10,326
12/18/2003,90,-0.59,27.9,16.3,9,22
12/18/2003,105,-0.65,27.8,16.5,8,326
12/18/2003,120,-0.7,27.8,16.4,6,313
12/18/2003,135,-0.74,27.8,16.4,7,11
12/18/2003,150,-0.78,27.7,16.1,9,27
12/18/2003,165,-0.81,27.6,16.2,6,15
12/18/2003,180,-0.81,27,15.7,7,26
12/18/2003,195,-0.78,26.4,15.9,7,315
12/18/2003,210,-0.75,25.8,15.8,7,19
12/18/2003,225,-0.7,25.4,15.8,5,35
12/18/2003,240,-0.64,24.9,15.6,6,35
12/18/2003,255,-0.57,26.1,15.6,7,23
12/18/2003,270,-0.5,25.4,15.9,6,36
12/18/2003,285,-0.44,26.5,16.1,6,51
12/18/2003,300,-0.37,26.4,16.2,5,46
12/18/2003,315,-0.3,26.4,16.2,6,30
12/18/2003,330,-0.24,26.3,16.2,5,41
12/18/2003,345,-0.16,26.4,16.3,5,50
12/18/2003,360,-0.08,26.6,16.3,8,57
12/18/2003,375,0,26.7,16.3,7,46
12/18/2003,390,0.09,26.8,16.4,9,27
12/18/2003,405,0.17,26.8,16.3,8,45
12/18/2003,420,0.26,26.9,16.2,5,81
12/18/2003,435,0.34,27.1,16.2,6,83
12/18/2003,450,0.39,27.2,16.1,8,81
12/18/2003,465,0.47,27.4,16.1,9,54
12/18/2003,480,0.53,27.4,16.1,9,62
12/18/2003,495,0.59,27.6,16.2,7,52
12/18/2003,510,0.66,27.9,16.2,8,53
12/18/2003,525,0.71,28.1,16.3,8,37
12/18/2003,540,0.75,28.3,16.3,7,55
12/18/2003,555,0.78,28.5,16.2,8,80
12/18/2003,570,0.78,28.6,16.3,6,90
12/18/2003,585,0.77,28.6,16.3,4,83
12/18/2003,600,0.76,28.6,16.4,6,53
12/18/2003,615,0.71,28.7,16.5,6,42
12/18/2003,630,0.65,28.8,16.6,4,35
12/18/2003,645,0.59,28.7,16.6,4,79
12/18/2003,660,0.53,28.8,16.7,4,86
12/18/2003,675,0.46,28.6,16.9,4,19
12/18/2003,690,0.39,28.5,17.1,5,31
12/18/2003,705,0.33,28.4,17.2,6,49
12/18/2003,720,0.28,28.5,17.4,2,321
12/18/2003,735,0.22,28.5,17.5,9,277
12/18/2003,750,0.16,28.4,17.6,7,2
12/18/2003,765,0.11,28.6,17.8,6,317
12/18/2003,780,0.07,28.4,18,8,292
12/18/2003,795,0.03,28.3,18.2,3,329
12/18/2003,810,0,28.2,18.3,2,298
12/18/2003,825,-0.01,28,18.2,4,0
12/18/2003,840,-0.02,27.9,18.3,12,315
12/18/2003,855,-0.02,27.8,18.7,10,285
12/18/2003,870,0.02,28,18.3,9,314
12/18/2003,885,0.08,27.3,18,9,299
12/18/2003,900,0.14,27,18,7,297
12/18/2003,915,0.19,26.2,17.8,6,326
12/18/2003,930,0.27,25.6,17.8,8,310
12/18/2003,945,0.34,25.8,17.8,8,14
12/18/2003,960,0.42,26.1,17.5,7,306
12/18/2003,975,0.51,27.4,18.1,6,322
12/18/2003,990,0.6,28.1,17.8,6,8
12/18/2003,1005,0.7,28.2,17.8,9,309
12/18/2003,1020,0.8,28.3,17.8,5,282
12/18/2003,1035,0.9,28.6,17.4,7,282
12/18/2003,1050,0.97,28.8,17.4,8,268
12/18/2003,1065,1.06,29,17.4,6,264
12/18/2003,1080,1.13,29.1,17.3,7,261
12/18/2003,1095,1.19,29.2,17.3,7,255
12/18/2003,1110,1.24,29.1,17.3,6,256
12/18/2003,1125,1.28,29.2,17.2,6,269
12/18/2003,1140,1.32,29,17.2,6,264
12/18/2003,1155,1.36,28.9,17.2,5,255
12/18/2003,1170,1.4,28.9,17.1,5,276
12/18/2003,1185,1.45,29,17.1,4,289
12/18/2003,1200,1.5,29,17,3,280
12/18/2003,1215,1.54,29,17,3,275
12/18/2003,1230,1.57,29.1,17,3,268
12/18/2003,1245,1.6,29.1,16.9,3,301
12/18/2003,1260,1.62,28.8,16.8,2,281
12/18/2003,1275,1.61,28.8,16.8,2,283
12/18/2003,1290,1.57,28.7,16.8,2,257
12/18/2003,1305,1.51,28.7,16.7,4,240
12/18/2003,1320,1.45,28.7,16.7,6,212
12/18/2003,1335,1.38,28.5,16.5,5,230
12/18/2003,1350,1.3,28.5,16.7,6,213
12/18/2003,1365,1.22,28.7,16.8,6,211
12/18/2003,1380,1.13,28.8,16.8,6,213
12/18/2003,1395,1.04,28.6,16.7,7,204
12/18/2003,1410,0.94,28.4,16.6,8,197
12/18/2003,1425,0.84,28.5,16.7,9,208
12/18/2003,1440,0.75,28.5,16.6,8,210
12/19/2003,15,0.66,28.1,16.5,9,198
12/19/2003,30,0.57,27.9,16.2,7,223
12/19/2003,45,0.47,27.9,16,8,217
12/19/2003,60,0.36,27.9,16,9,208
12/19/2003,75,0.26,27.9,16,7,207
12/19/2003,90,0.16,27.9,15.9,7,201
12/19/2003,105,0.06,27.9,15.9,7,207
12/19/2003,120,-0.03,27.8,15.8,7,199
12/19/2003,135,-0.13,27.8,15.8,5,209
12/19/2003,150,-0.22,27.7,15.8,4,199
12/19/2003,165,-0.31,27.7,15.9,4,194
12/19/2003,180,-0.38,27.6,15.9,5,197
12/19/2003,195,-0.45,27.6,16,4,219
12/19/2003,210,-0.51,27.2,16,4,112
12/19/2003,225,-0.55,26.9,16,2,161
12/19/2003,240,-0.57,26.5,16.1,1,133
12/19/2003,255,-0.59,26.2,16.1,3,143
12/19/2003,270,-0.58,25.8,16.1,2,163
12/19/2003,285,-0.55,25.6,16.1,3,15
12/19/2003,300,-0.52,25.4,16.1,8,311
12/19/2003,315,-0.44,25.4,16.2,8,31
12/19/2003,330,-0.38,25.3,16.1,7,31
12/19/2003,345,-0.3,25.4,16.2,8,17
12/19/2003,360,-0.23,26.5,16.3,5,11
12/19/2003,375,-0.14,26.5,16.3,5,25
12/19/2003,390,-0.07,26.3,16.1,3,40
12/19/2003,405,-0.02,26,16.2,3,39
12/19/2003,420,0.04,26,16.2,4,26
12/19/2003,435,0.08,26.2,16.2,5,27
12/19/2003,450,0.14,26.4,16.3,5,20
12/19/2003,465,0.18,26.5,16.3,6,36
12/19/2003,480,0.25,26.5,16.3,7,45
12/19/2003,495,0.31,26.6,16.4,9,11
12/19/2003,510,0.37,26.6,16.4,13,29
12/19/2003,525,0.44,26.7,16.4,18,25
12/19/2003,540,0.49,26.6,16.3,12,34
12/19/2003,555,0.54,26.7,16.2,13,14
12/19/2003,570,0.57,26.8,16.2,14,38
12/19/2003,585,0.6,27,16.3,15,24
12/19/2003,600,0.62,27,16.3,14,31
12/19/2003,615,0.61,27,16.3,11,31
12/19/2003,630,0.57,27.5,16.3,13,18
12/19/2003,645,0.49,27.4,16.4,14,16
12/19/2003,660,0.41,27.4,16.4,13,16
12/19/2003,675,0.35,27.4,16.4,13,61
12/19/2003,690,0.27,27.3,16.5,11,35
12/19/2003,705,0.19,27.3,16.6,9,23
12/19/2003,720,0.12,27.2,16.6,8,22
12/19/2003,735,0.04,27,16.7,12,30
12/19/2003,750,-0.03,27,16.7,9,47
12/19/2003,765,-0.1,26.9,16.8,9,293
12/19/2003,780,-0.16,26.9,16.9,9,12
12/19/2003,795,-0.2,26.9,17,9,8
12/19/2003,810,-0.25,26.8,17.1,6,5
12/19/2003,825,-0.28,26.8,17.2,9,0
12/19/2003,840,-0.31,26.8,17.3,13,288
12/19/2003,855,-0.32,26.8,17.5,10,279
12/19/2003,870,-0.29,26.8,17.5,5,296
12/19/2003,885,-0.27,26.6,17.6,7,276
12/19/2003,900,-0.23,26.4,17.6,11,292
12/19/2003,915,-0.21,26.1,17.4,11,296
12/19/2003,930,-0.18,25.6,17.3,13,266
12/19/2003,945,-0.16,25.4,17.4,13,245
12/19/2003,960,-0.15,25.2,17.3,11,256
12/19/2003,975,-0.13,25.2,17.4,10,277
12/19/2003,990,-0.1,25.4,17.6,11,250
12/19/2003,1005,-0.07,25.7,17.7,10,273
12/19/2003,1020,-0.04,25.6,17.6,12,259
12/19/2003,1035,0.02,25.8,16.9,12,271
12/19/2003,1050,0.1,25.8,16.8,10,275
12/19/2003,1065,0.17,25.8,16.9,8,249
12/19/2003,1080,0.26,26,16.8,9,258
12/19/2003,1095,0.35,26.2,16.9,7,272
12/19/2003,1110,0.46,26.7,16.8,7,274
12/19/2003,1125,0.56,27.1,16.7,8,278
12/19/2003,1140,0.67,27.5,16.7,9,276
12/19/2003,1155,0.77,27.7,16.7,6,285
12/19/2003,1170,0.89,27.8,16.7,5,280
12/19/2003,1185,0.98,28.1,16.6,4,270
12/19/2003,1200,1.09,28.3,16.7,3,278
12/19/2003,1215,1.17,28.4,16.6,2,274
12/19/2003,1230,1.26,28.4,16.6,2,35
12/19/2003,1245,1.32,28.7,16.6,3,27
12/19/2003,1260,1.38,28.8,16.6,3,41
12/19/2003,1275,1.42,28.9,16.6,4,91
12/19/2003,1290,1.45,28.9,16.5,4,108
12/19/2003,1305,1.46,28.9,16.6,5,111
12/19/2003,1320,1.46,28.8,16.6,4,116
12/19/2003,1335,1.43,28.8,16.6,4,135
12/19/2003,1350,1.38,28.9,16.6,5,118
12/19/2003,1365,1.32,28.9,16.6,5,105
12/19/2003,1380,1.24,28.9,16.6,4,117
12/19/2003,1395,1.16,29,16.6,5,129
12/19/2003,1410,1.07,28.9,16.6,5,128
12/19/2003,1425,0.97,28.7,16.6,4,132
12/19/2003,1440,0.87,28.4,16.4,5,136
12/20/2003,15,0.77,28.9,16.6,4,131
12/20/2003,30,0.67,29.2,16.6,4,131
12/20/2003,45,0.56,29.2,16.6,3,148
12/20/2003,60,0.45,29.2,16.6,2,125
12/20/2003,75,0.35,29,16.6,3,88
12/20/2003,90,0.24,29.1,16.6,4,106
12/20/2003,105,0.14,28.9,16.3,3,119
12/20/2003,120,0.03,28.8,16.3,3,95
12/20/2003,135,-0.07,28.8,16.1,3,86
12/20/2003,150,-0.17,28.6,15.8,2,75
12/20/2003,165,-0.27,28.6,15.7,3,88
12/20/2003,180,-0.37,28.1,15.3,3,96
12/20/2003,195,-0.46,27.8,15.2,3,83
12/20/2003,210,-0.55,27.4,15.2,4,66
12/20/2003,225,-0.64,27.1,15.2,4,40
12/20/2003,240,-0.72,26.7,15.1,5,52
12/20/2003,255,-0.8,26.1,15.1,4,48
12/20/2003,270,-0.88,26,15,7,46
12/20/2003,285,-0.95,25.8,15,7,43
12/20/2003,300,-1.01,25.7,14.7,6,32
12/20/2003,315,-1.06,25,14.7,5,54
12/20/2003,330,-1.08,24.6,14.7,5,46
12/20/2003,345,-1.1,24.7,14.7,6,24
12/20/2003,360,-1.07,23.8,14.7,7,44
12/20/2003,375,-0.99,23.7,14.5,8,57
12/20/2003,390,-0.9,23.4,14.5,6,52
12/20/2003,405,-0.83,23.3,14.5,5,32
12/20/2003,420,-0.75,24,14.9,6,64
12/20/2003,435,-0.66,24.9,15,6,32
12/20/2003,450,-0.56,24.7,14.8,6,64
12/20/2003,465,-0.47,24.6,15,5,48
12/20/2003,480,-0.39,24.6,15,6,69
12/20/2003,495,-0.3,24.8,15.1,5,33
12/20/2003,510,-0.2,25,15.2,4,48
12/20/2003,525,-0.11,25.1,15.2,7,49
12/20/2003,540,-0.03,25.2,15.3,9,49
12/20/2003,555,0.07,25.8,15.3,11,24
12/20/2003,570,0.15,26.1,15.3,12,43
12/20/2003,585,0.24,26.1,15.3,13,306
12/20/2003,600,0.32,26.2,15.3,13,41
12/20/2003,615,0.39,26.5,15.4,12,33
12/20/2003,630,0.48,26.7,15.4,11,31
12/20/2003,645,0.55,27.1,15.5,9,23
12/20/2003,660,0.64,27.6,15.5,12,45
12/20/2003,675,0.68,27.9,15.6,12,16
12/20/2003,690,0.72,28.1,15.7,11,50
12/20/2003,705,0.72,28.4,15.8,12,8
12/20/2003,720,0.67,28.6,15.8,10,40
12/20/2003,735,0.61,28.7,15.9,10,21
12/20/2003,750,0.53,28.6,16,10,291
12/20/2003,765,0.47,28.5,16.2,10,261
12/20/2003,780,0.38,28.4,16.3,8,288
12/20/2003,795,0.32,27.8,16.4,12,11
12/20/2003,810,0.26,27.6,16.5,8,3
12/20/2003,825,0.21,27.9,16.7,10,291
12/20/2003,840,0.16,27.8,16.8,9,268
12/20/2003,855,0.1,27.6,16.9,10,15
12/20/2003,870,0.06,27.4,16.8,9,284
12/20/2003,885,0.01,27.3,16.9,12,271
12/20/2003,900,-0.02,27.2,16.8,11,282
12/20/2003,915,-0.04,27.1,16.9,7,286
12/20/2003,930,-0.04,27,16.9,10,301
12/20/2003,945,-0.03,26.8,16.8,7,11
12/20/2003,960,0,26.7,16.8,7,49
12/20/2003,975,0.04,26.7,16.8,8,282
12/20/2003,990,0.08,26.6,16.5,9,19
12/20/2003,1005,0.11,26.7,16.6,8,281
12/20/2003,1020,0.15,27,16.8,10,37
12/20/2003,1035,0.19,27.3,16.9,8,286
12/20/2003,1050,0.23,27.1,16.8,8,277
12/20/2003,1065,0.27,27.1,16.7,6,277
12/20/2003,1080,0.31,27,16.6,7,260
12/20/2003,1095,0.36,27.6,16.9,7,279
12/20/2003,1110,0.43,28.1,16.9,7,267
12/20/2003,1125,0.49,28.6,16.9,6,278
12/20/2003,1140,0.56,28.9,16.9,8,272
12/20/2003,1155,0.65,29,16.5,5,277
12/20/2003,1170,0.73,29.6,16.7,4,0
12/20/2003,1185,0.83,29.9,16.7,5,11
12/20/2003,1200,0.92,30.2,16.7,6,7
12/20/2003,1215,1.01,30,16.7,6,7
12/20/2003,1230,1.1,29.9,16.7,7,273
12/20/2003,1245,1.17,29.9,16.5,6,286
12/20/2003,1260,1.25,30.1,16.6,7,38
12/20/2003,1275,1.31,29.9,16.4,7,22
12/20/2003,1290,1.36,29.9,16.4,7,38
12/20/2003,1305,1.41,30,16.5,8,40
12/20/2003,1320,1.44,29.6,16.4,8,11
12/20/2003,1335,1.46,29,15.8,6,18
12/20/2003,1350,1.48,29.6,16.4,6,23
12/20/2003,1365,1.47,29.7,16.4,5,39
12/20/2003,1380,1.43,29.8,16.4,6,23
12/20/2003,1395,1.36,29.5,16,7,18
12/20/2003,1410,1.26,29.7,16.4,8,51
12/20/2003,1425,1.15,29.7,16.3,7,23
12/20/2003,1440,1.04,29.3,16.1,6,26
12/21/2003,15,0.91,29.8,16.4,7,27
12/21/2003,30,0.79,30,16.3,7,47
12/21/2003,45,0.67,30,16.4,8,30
12/21/2003,60,0.54,30,16.4,6,33
12/21/2003,75,0.42,29.9,16.4,7,41
12/21/2003,90,0.3,29.6,16.2,8,26
12/21/2003,105,0.18,29.5,16,7,39
12/21/2003,120,0.06,29.2,15.3,6,31
12/21/2003,135,-0.06,29.1,15,8,51
12/21/2003,150,-0.18,28.9,14.5,8,43
12/21/2003,165,-0.3,28.8,14.6,8,46
12/21/2003,180,-0.41,28.8,14.8,9,42
12/21/2003,195,-0.52,29,15.3,7,48
12/21/2003,210,-0.63,29,15.1,9,41
12/21/2003,225,-0.73,29.1,14.5,10,66
12/21/2003,240,-0.84,29.2,14.4,10,58
12/21/2003,255,-0.94,29.1,14.2,9,48
12/21/2003,270,-1.04,28.4,13.6,10,39
12/21/2003,285,-1.12,28.1,13.5,11,57
12/21/2003,300,-1.19,27.6,12.9,11,45
12/21/2003,315,-1.24,26.5,13.2,8,56
12/21/2003,330,-1.26,26.4,13.2,10,47
12/21/2003,345,-1.27,26.5,12.8,9,42
12/21/2003,360,-1.28,26,12.3,9,30
12/21/2003,375,-1.28,25.9,12.2,8,49
12/21/2003,390,-1.29,25.6,11.8,7,28
12/21/2003,405,-1.3,25,12.1,8,31
12/21/2003,420,-1.31,25,11.9,10,22
12/21/2003,435,-1.31,23.8,11.4,9,51
12/21/2003,450,-1.3,22.5,12.3,8,38
12/21/2003,465,-1.28,22.2,12.3,7,45
12/21/2003,480,-1.19,21.6,12.6,6,49
12/21/2003,495,-1.13,23.2,12.7,7,60
12/21/2003,510,-1.05,23.2,12.8,10,48
12/21/2003,525,-0.95,23.3,12.8,8,45
12/21/2003,540,-0.85,23.4,12.8,9,59
12/21/2003,555,-0.75,23.5,12.9,9,35
12/21/2003,570,-0.66,23.4,13,12,27
12/21/2003,585,-0.56,23.4,13.1,12,60
12/21/2003,600,-0.46,23.9,13.1,11,51
12/21/2003,615,-0.35,24.2,13.2,10,46
12/21/2003,630,-0.24,24.6,13.3,10,34
12/21/2003,645,-0.13,24.8,13.4,11,43
12/21/2003,660,-0.02,25.7,13.5,9,44
12/21/2003,675,0.09,26.7,13.7,8,35
12/21/2003,690,0.19,27.1,13.8,11,33
12/21/2003,705,0.3,27.3,13.9,11,64
12/21/2003,720,0.38,27.7,14,12,44
12/21/2003,735,0.46,28.2,14.2,11,55
12/21/2003,750,0.52,28.7,14.4,12,45
12/21/2003,765,0.57,29.1,14.6,13,58
12/21/2003,780,0.58,29.5,14.8,11,51
12/21/2003,795,0.58,29.9,15,14,50
12/21/2003,810,0.52,30,15.1,17,61
12/21/2003,825,0.46,30,15.2,18,80
12/21/2003,840,0.39,29.9,15.3,16,68
12/21/2003,855,0.3,29.9,15.4,13,88
12/21/2003,870,0.23,29.9,15.5,16,56
12/21/2003,885,0.18,29.8,15.5,15,77
12/21/2003,900,0.12,29.8,15.6,15,74
12/21/2003,915,0.1,29.8,15.6,16,71
12/21/2003,930,0.1,29.8,15.7,18,79
12/21/2003,945,0.09,29.5,15.7,17,82
12/21/2003,960,0.12,29.5,15.7,16,66
12/21/2003,975,0.14,29.4,15.7,16,73
12/21/2003,990,0.14,29.4,15.6,16,69
12/21/2003,1005,0.15,29.4,15.6,18,61
12/21/2003,1020,0.14,29.4,15.6,14,69
12/21/2003,1035,0.14,29.4,15.5,16,57
12/21/2003,1050,0.12,29.5,15.4,12,68
12/21/2003,1065,0.13,29.6,15.5,10,40
12/21/2003,1080,0.17,29.7,15.6,8,55
12/21/2003,1095,0.23,29.5,15.3,8,48
12/21/2003,1110,0.31,29.6,15.4,8,46
12/21/2003,1125,0.39,29.7,15.5,7,45
12/21/2003,1140,0.48,30.2,15.6,5,53
12/21/2003,1155,0.57,30.2,15.6,8,43
12/21/2003,1170,0.66,30.5,15.7,7,48
12/21/2003,1185,0.76,30.6,15.7,6,26
12/21/2003,1200,0.86,30.9,15.8,5,30
12/21/2003,1215,0.95,31.1,15.8,6,22
12/21/2003,1230,1.05,31.1,15.8,6,54
12/21/2003,1245,1.12,31.1,15.8,6,40
12/21/2003,1260,1.18,31.2,15.8,7,50
12/21/2003,1275,1.25,31.2,15.8,7,56
12/21/2003,1290,1.31,30.8,15.7,6,46
12/21/2003,1305,1.37,30.1,15.5,7,27
12/21/2003,1320,1.4,30.7,15.7,7,32
12/21/2003,1335,1.43,30.9,15.7,6,28
12/21/2003,1350,1.45,31,15.5,8,45
12/21/2003,1365,1.46,30.3,15.4,6,18
12/21/2003,1380,1.45,30.2,15.4,6,25
12/21/2003,1395,1.42,30,15.2,6,33
12/21/2003,1410,1.37,30.4,15.5,6,28
12/21/2003,1425,1.31,30.7,15.6,5,42
12/21/2003,1440,1.24,30.8,15.7,7,22
12/22/2003,15,1.17,31,15.7,7,26
12/22/2003,30,1.08,31.2,15.7,7,19
12/22/2003,45,0.97,31.2,15.7,8,22
12/22/2003,60,0.85,31.2,15.7,7,53
12/22/2003,75,0.73,31.2,15.7,6,39
12/22/2003,90,0.6,31.2,15.7,8,40
12/22/2003,105,0.48,31.2,15.7,8,47
12/22/2003,120,0.36,31.2,15.7,8,25
12/22/2003,135,0.24,31.2,15.7,7,31
12/22/2003,150,0.12,31.2,15.7,8,47
12/22/2003,165,0.01,31.1,15.6,7,27
12/22/2003,180,-0.11,30.3,15,8,13
12/22/2003,195,-0.22,30.2,15,9,54
12/22/2003,210,-0.33,30.1,15,7,53
12/22/2003,225,-0.43,30.1,14.9,8,32
12/22/2003,240,-0.54,30.1,14.8,8,28
12/22/2003,255,-0.64,29.7,14.2,7,33
12/22/2003,270,-0.74,29.6,14.1,9,47
12/22/2003,285,-0.84,29.6,14.2,8,34
12/22/2003,300,-0.94,29.6,14.1,8,23
12/22/2003,315,-1.04,29.2,13.8,9,41
12/22/2003,330,-1.12,28,14,7,43
12/22/2003,345,-1.19,27.3,13.4,6,34
12/22/2003,360,-1.26,26.5,13.6,7,52
12/22/2003,375,-1.28,26,13.4,8,63
12/22/2003,390,-1.29,25.7,13.3,8,35
12/22/2003,405,-1.29,25.5,13.4,8,46
12/22/2003,420,-1.3,25.5,13.3,8,38
12/22/2003,435,-1.3,25.2,13,6,35
12/22/2003,450,-1.31,24.4,13.1,6,46
12/22/2003,465,-1.31,24.2,13.1,6,38
12/22/2003,480,-1.31,23.6,12.8,7,55
12/22/2003,495,-1.31,23.3,13,6,51
12/22/2003,510,-1.28,22.8,13.4,10,38
12/22/2003,525,-1.19,23.1,13.6,12,48
12/22/2003,540,-1.12,25.2,13.6,9,52
12/22/2003,555,-1.02,23.8,13.6,7,40
12/22/2003,570,-0.9,23.9,13.8,7,45
12/22/2003,585,-0.78,23.7,14,8,43
12/22/2003,600,-0.66,23.7,14.2,7,40
12/22/2003,615,-0.53,24,14.1,8,55
12/22/2003,630,-0.42,24.6,14.2,9,56
12/22/2003,645,-0.3,25.3,14.3,8,49
12/22/2003,660,-0.18,25.6,14.4,7,44
12/22/2003,675,-0.05,26,14.5,11,55
12/22/2003,690,0.07,26.7,14.6,9,70
12/22/2003,705,0.19,27.4,14.7,10,73
12/22/2003,720,0.31,27.9,14.7,10,93
12/22/2003,735,0.43,28.2,14.8,11,63
12/22/2003,750,0.53,28.9,15,8,77
12/22/2003,765,0.63,29.4,15.2,11,74
12/22/2003,780,0.71,29.9,15.3,14,85
12/22/2003,795,0.78,30.3,15.5,11,66
12/22/2003,810,0.83,30.7,15.6,12,75
12/22/2003,825,0.88,30.9,15.7,9,75
12/22/2003,840,0.88,31.1,15.8,9,91
12/22/2003,855,0.86,31,15.9,7,70
12/22/2003,870,0.83,31,15.9,13,93
12/22/2003,885,0.77,30.7,16,16,76
12/22/2003,900,0.71,29.8,16,12,72
12/22/2003,915,0.64,29.8,16,11,103
12/22/2003,930,0.59,29.8,16,12,91
12/22/2003,945,0.53,30,16.1,9,84
12/22/2003,960,0.47,29.9,16.1,10,77
12/22/2003,975,0.42,30,16.1,9,69
12/22/2003,990,0.38,30,16.1,7,78
12/22/2003,1005,0.35,30.1,16.2,10,63
12/22/2003,1020,0.32,30.2,16.2,8,70
12/22/2003,1035,0.31,30.4,16.1,8,61
12/22/2003,1050,0.32,30.6,16.1,8,73
12/22/2003,1065,0.34,30.6,16.1,6,69
12/22/2003,1080,0.37,30.4,16.2,6,63
12/22/2003,1095,0.42,30.1,16.1,6,61
12/22/2003,1110,0.46,29.6,16,6,58
12/22/2003,1125,0.52,29.2,15.9,6,68
12/22/2003,1140,0.58,28.7,15.9,5,49
12/22/2003,1155,0.66,29.9,16.1,5,49
12/22/2003,1170,0.74,30.1,16.1,4,51
12/22/2003,1185,0.83,30.4,16.1,4,48
12/22/2003,1200,0.93,30.8,16.2,5,58
12/22/2003,1215,1.03,30.8,16.2,6,58
12/22/2003,1230,1.13,30.8,16.2,8,47
12/22/2003,1245,1.23,30.9,16.2,8,53
12/22/2003,1260,1.33,31,16.2,6,64
12/22/2003,1275,1.43,31.4,16.2,6,57
12/22/2003,1290,1.52,31.6,16.2,5,50
12/22/2003,1305,1.61,31.6,16.2,5,50
12/22/2003,1320,1.7,31.7,16.2,4,47
12/22/2003,1335,1.79,31.7,16.2,4,47
12/22/2003,1350,1.88,31.6,16.2,4,40
12/22/2003,1365,1.95,31.4,16.2,5,33
12/22/2003,1380,2.01,31,16.2,3,64
12/22/2003,1395,2.07,31,16.1,4,58
12/22/2003,1410,2.11,31,16.1,5,43
12/22/2003,1425,2.13,31.1,16.2,5,66
12/22/2003,1440,2.14,31.5,16.2,5,50
12/23/2003,15,2.12,31.5,16.2,5,65
12/23/2003,30,2.07,31.5,16.2,6,70
12/23/2003,45,2,31.5,16.2,6,65
12/23/2003,60,1.89,31.6,16.3,6,67
12/23/2003,75,1.78,31.5,16.2,7,63
12/23/2003,90,1.67,31.7,16.2,7,72
12/23/2003,105,1.54,31.3,16.2,8,66
12/23/2003,120,1.42,31.1,16.2,9,61
12/23/2003,135,1.28,31.4,16.2,8,67
12/23/2003,150,1.16,31.6,16.2,8,64
12/23/2003,165,1.02,31.6,16.2,4,52
12/23/2003,180,0.88,31,16.1,3,31
12/23/2003,195,0.74,30.6,15.9,5,67
12/23/2003,210,0.61,30.4,15.9,6,75
12/23/2003,225,0.48,30.5,16,7,54
12/23/2003,240,0.35,30.5,16,7,54
12/23/2003,255,0.22,30.6,15.9,6,58
12/23/2003,270,0.1,30.5,15.9,5,53
12/23/2003,285,-0.02,30.4,15.8,4,35
12/23/2003,300,-0.14,30.4,15.7,3,33
12/23/2003,315,-0.26,30.4,15.7,3,44
12/23/2003,330,-0.37,30.3,15.7,2,40
12/23/2003,345,-0.49,30.3,15.7,3,46
12/23/2003,360,-0.59,30.4,15.7,3,47
12/23/2003,375,-0.7,30.2,15.3,5,60
12/23/2003,390,-0.8,29.9,15.3,4,61
12/23/2003,405,-0.9,29.6,15.3,5,47
12/23/2003,420,-0.99,29.2,15.2,5,52
12/23/2003,435,-1.08,28.8,15.2,5,55
12/23/2003,450,-1.13,28.3,15.2,4,45
12/23/2003,465,-1.19,27.7,15.2,5,50
12/23/2003,480,-1.24,27.2,15.3,6,72
12/23/2003,495,-1.25,26.8,15.3,6,67
12/23/2003,510,-1.18,26.2,15.3,6,42
12/23/2003,525,-1.1,25.5,15.4,5,62
12/23/2003,540,-0.98,25.4,15.5,6,74
12/23/2003,555,-0.88,25.4,15.6,7,80
12/23/2003,570,-0.77,27.5,15.6,9,76
12/23/2003,585,-0.66,26.1,15.8,6,68
12/23/2003,600,-0.53,25.8,15.8,6,72
12/23/2003,615,-0.41,25.9,15.9,6,63
12/23/2003,630,-0.27,26.2,16,6,67
12/23/2003,645,-0.14,26.4,16.1,3,94
12/23/2003,660,-0.01,26.8,16.1,3,74
12/23/2003,675,0.13,27.5,16.2,2,138
12/23/2003,690,0.26,27.9,16.2,4,148
12/23/2003,705,0.38,28.2,16.3,5,197
12/23/2003,720,0.52,28.6,16.4,5,165
12/23/2003,735,0.64,28.9,16.4,6,189
12/23/2003,750,0.77,29.2,16.5,5,186
12/23/2003,765,0.9,29.4,16.5,7,217
12/23/2003,780,1.01,29.6,16.6,7,207
12/23/2003,795,1.12,30,16.7,5,188
12/23/2003,810,1.21,30.3,16.8,5,200
12/23/2003,825,1.3,30.5,16.8,5,198
12/23/2003,840,1.36,29.7,17.4,4,190
12/23/2003,855,1.41,30.2,17.2,8,200
12/23/2003,870,1.44,29.4,18.1,6,210
12/23/2003,885,1.42,29.3,18.1,6,221
12/23/2003,900,1.37,29.4,18.2,5,207
12/23/2003,915,1.3,29.5,18.1,7,198
12/23/2003,930,1.21,29.7,17.9,6,203
12/23/2003,945,1.13,30.3,17.6,6,195
12/23/2003,960,1.06,30.2,17.8,5,207
12/23/2003,975,1,29.8,17.9,4,217
12/23/2003,990,0.93,29.6,18,3,221
12/23/2003,1005,0.88,29.6,18.1,4,232
12/23/2003,1020,0.84,29.7,18.1,4,224
12/23/2003,1035,0.8,29.8,18.1,3,204
12/23/2003,1050,0.76,29.9,18,2,197
12/23/2003,1065,0.74,30.7,17.7,1,158
12/23/2003,1080,0.72,30.4,17.9,3,173
12/23/2003,1095,0.69,30.1,17.8,3,165
12/23/2003,1110,0.68,29.8,18,3,154
12/23/2003,1125,0.68,29.7,18,3,155
12/23/2003,1140,0.69,29.7,18.1,4,151
12/23/2003,1155,0.74,29.7,18.1,5,143
12/23/2003,1170,0.79,29.4,18.3,5,138
12/23/2003,1185,0.88,28.6,18,2,166
12/23/2003,1200,0.97,31.3,17.4,1,214
12/23/2003,1215,1.08,31.6,17.3,1,5
12/23/2003,1230,1.18,31.3,17.5,1,8
12/23/2003,1245,1.3,31.1,17.5,2,288
12/23/2003,1260,1.42,30.7,17.7,3,208
12/23/2003,1275,1.54,28.7,17.8,2,255
12/23/2003,1290,1.65,29.5,17.7,1,221
12/23/2003,1305,1.77,31.7,17.3,1,250
12/23/2003,1320,1.89,31.7,17.3,1,235
12/23/2003,1335,1.99,31.5,17.4,3,105
12/23/2003,1350,2.09,30.7,17.5,3,104
12/23/2003,1365,2.19,30.5,17.3,1,122
12/23/2003,1380,2.27,30.5,17.3,1,117
12/23/2003,1395,2.33,30.1,17.3,1,143
12/23/2003,1410,2.38,30,17.4,1,184
12/23/2003,1425,2.41,30.1,17.4,2,134
12/23/2003,1440,2.44,30.3,17.4,1,128
12/24/2003,15,2.46,30.3,17.4,2,31
12/24/2003,30,2.46,30.4,17.4,3,75
12/24/2003,45,2.45,30.5,17.4,2,78
12/24/2003,60,2.4,30.7,17.4,3,99
12/24/2003,75,2.36,30.8,17.4,4,113
12/24/2003,90,2.3,31.6,17.3,4,142
12/24/2003,105,2.23,31.7,17.3,3,122
12/24/2003,120,2.15,31.8,17.2,1,146
12/24/2003,135,2.05,30.3,17.3,1,89
12/24/2003,150,1.93,30.1,17.3,1,71
12/24/2003,165,1.82,30.5,17.2,4,101
12/24/2003,180,1.7,30.5,17.2,4,112
12/24/2003,195,1.58,30.6,17.3,2,111
12/24/2003,210,1.45,30.7,17.3,3,111
12/24/2003,225,1.32,30.7,17.3,4,122
12/24/2003,240,1.18,30.7,17.3,3,121
12/24/2003,255,1.04,30.8,17.3,2,97
12/24/2003,270,0.9,30.8,17.3,2,122
12/24/2003,285,0.76,30.7,17.3,3,128
12/24/2003,300,0.62,30.7,17.3,2,101
12/24/2003,315,0.49,30.7,17.3,2,41
12/24/2003,330,0.36,30.7,17.3,2,58
12/24/2003,345,0.22,30.7,17.3,3,96
12/24/2003,360,0.1,30.7,17.3,3,134
12/24/2003,375,-0.03,30.7,17.3,3,149
12/24/2003,390,-0.15,30.7,17.2,1,247
12/24/2003,405,-0.27,30.7,17.2,3,307
12/24/2003,420,-0.37,30.7,17.2,8,281
12/24/2003,435,-0.49,30.7,17.3,4,255
12/24/2003,450,-0.59,30.6,17.3,4,127
12/24/2003,465,-0.7,30.3,17.2,10,156
12/24/2003,480,-0.79,30.2,17.2,7,166
12/24/2003,495,-0.89,30.2,17.2,5,172
12/24/2003,510,-0.96,30.1,17.2,4,181
12/24/2003,525,-1.02,29.6,17.4,6,193
12/24/2003,540,-1.06,29.3,17.4,4,193
12/24/2003,555,-1.07,28.7,17.5,4,169
12/24/2003,570,-1.01,27.7,17.6,4,199
12/24/2003,585,-0.9,27.3,17.9,7,206
12/24/2003,600,-0.76,26.8,18.1,5,227
12/24/2003,615,-0.65,26.1,18.1,5,216
12/24/2003,630,-0.53,26.7,18.1,8,189
12/24/2003,645,-0.41,26.4,18.2,8,203
12/24/2003,660,-0.27,26.7,18.3,11,213
12/24/2003,675,-0.13,26.8,18.3,11,224
12/24/2003,690,0,27,18.3,10,242
12/24/2003,705,0.14,27.4,18.3,10,250
12/24/2003,720,0.28,27.9,18.3,9,245
12/24/2003,735,0.4,28.1,18.3,9,231
12/24/2003,750,0.53,28.3,18.4,10,235
12/24/2003,765,0.65,28.6,18.4,11,246
12/24/2003,780,0.77,28.9,18.4,10,247
12/24/2003,795,0.88,29.3,18.5,10,231
12/24/2003,810,0.97,29.6,18.4,10,239
12/24/2003,825,1.06,29.8,18.5,10,240
12/24/2003,840,1.13,30,18.4,9,238
12/24/2003,855,1.2,30,18.5,11,247
12/24/2003,870,1.26,30.1,18.5,10,251
12/24/2003,885,1.31,29.9,18.9,11,238
12/24/2003,900,1.34,30.3,18.6,11,242
12/24/2003,915,1.36,30,19,15,262
12/24/2003,930,1.35,29.9,19,13,284
12/24/2003,945,1.32,30,19.1,15,262
12/24/2003,960,1.28,30,19.2,11,271
12/24/2003,975,1.23,30,19.2,12,300
12/24/2003,990,1.17,29.8,19.4,12,284
12/24/2003,1005,1.1,29.8,19.5,10,294
12/24/2003,1020,1.05,29.8,19.5,8,273
12/24/2003,1035,1,29.8,19.5,8,295
12/24/2003,1050,0.93,29.7,19.5,6,287
12/24/2003,1065,0.87,29.8,19.4,6,312
12/24/2003,1080,0.8,29.7,19.4,12,282
12/24/2003,1095,0.74,29.7,19.4,7,281
12/24/2003,1110,0.69,29.7,19.3,5,277
12/24/2003,1125,0.64,29.7,19.3,5,268
12/24/2003,1140,0.62,29.7,19.2,6,268
12/24/2003,1155,0.59,29.5,19,7,271
12/24/2003,1170,0.56,29.4,19,7,277
12/24/2003,1185,0.55,29.4,19,7,274
12/24/2003,1200,0.56,29.3,19,6,279
12/24/2003,1215,0.58,29.3,18.9,5,280
12/24/2003,1230,0.62,29.2,18.8,5,285
12/24/2003,1245,0.7,29.2,18.8,5,298
12/24/2003,1260,0.78,29,18.8,7,298
12/24/2003,1275,0.87,29.3,18.9,7,296
12/24/2003,1290,0.97,30.1,18.8,7,304
12/24/2003,1305,1.08,29.8,18.8,9,305
12/24/2003,1320,1.18,29.8,18.8,6,296
12/24/2003,1335,1.29,30,18.7,7,299
12/24/2003,1350,1.4,30.2,18.6,6,292
12/24/2003,1365,1.52,30.5,18.5,7,305
12/24/2003,1380,1.63,31,18.4,6,299
12/24/2003,1395,1.74,31.1,18.4,4,296
12/24/2003,1410,1.85,30.9,18.4,4,4
12/24/2003,1425,1.94,30.2,18.3,5,11
12/24/2003,1440,2.01,30.4,18.2,5,4
12/25/2003,15,2.07,30.6,18.2,5,4
12/25/2003,30,2.12,30.6,18.2,6,4
12/25/2003,45,2.16,30.6,18.2,7,27
12/25/2003,60,2.18,30.6,18.1,7,328
12/25/2003,75,2.18,30.6,18.1,5,36
12/25/2003,90,2.19,30.6,18.1,5,13
12/25/2003,105,2.18,30.6,18.1,6,11
12/25/2003,120,2.15,30.6,18.1,7,11
12/25/2003,135,2.08,30.6,18.1,5,321
12/25/2003,150,2.01,30.5,18.1,4,20
12/25/2003,165,1.94,30.4,18.1,3,12
12/25/2003,180,1.85,30.4,18.1,4,49
12/25/2003,195,1.76,30,18,4,47
12/25/2003,210,1.65,29.9,18,6,35
12/25/2003,225,1.55,30.3,18.1,4,55
12/25/2003,240,1.43,30.4,18.1,6,23
12/25/2003,255,1.31,30.4,18,5,20
12/25/2003,270,1.19,30.4,18.1,3,42
12/25/2003,285,1.04,30.5,18.1,5,1
12/25/2003,300,0.91,30.4,18.1,4,6
12/25/2003,315,0.77,30.5,18,4,20
12/25/2003,330,0.63,30.5,18,5,13
12/25/2003,345,0.5,30.4,17.9,6,1
12/25/2003,360,0.36,30.4,17.8,6,30
12/25/2003,375,0.23,30.4,17.8,5,42
12/25/2003,390,0.11,30.4,17.7,6,29
12/25/2003,405,-0.03,30.3,17.6,7,26
12/25/2003,420,-0.15,30.4,17.5,8,14
12/25/2003,435,-0.27,30.4,17.6,5,6
12/25/2003,450,-0.38,30.3,17.4,4,23
12/25/2003,465,-0.5,30.4,17.6,8,25
12/25/2003,480,-0.61,30.4,17.6,6,20
12/25/2003,495,-0.72,30.5,17.6,9,26
12/25/2003,510,-0.82,30.5,17.6,6,19
12/25/2003,525,-0.91,30.5,17.4,7,32
12/25/2003,540,-1,30.4,17.3,4,17
12/25/2003,555,-1.08,29.8,17.2,8,319
12/25/2003,570,-1.13,29.1,17.2,8,50
12/25/2003,585,-1.15,29.1,17.3,7,55
12/25/2003,600,-1.16,28.5,17.2,7,21
12/25/2003,615,-1.14,28.4,17.5,7,43
12/25/2003,630,-1.08,28,17.4,6,10
12/25/2003,645,-0.95,26.5,17.7,8,45
12/25/2003,660,-0.85,26.1,17.8,8,14
12/25/2003,675,-0.75,27,18,10,80
12/25/2003,690,-0.65,27.7,18,10,47
12/25/2003,705,-0.54,26.5,18.2,7,25
12/25/2003,720,-0.43,26.5,18.3,8,54
12/25/2003,735,-0.3,26.8,18.3,8,54
12/25/2003,750,-0.18,27,18.4,5,36
12/25/2003,765,-0.06,27.1,18.4,6,37
12/25/2003,780,0.07,27.4,18.4,8,44
12/25/2003,795,0.18,27.7,18.4,9,40
12/25/2003,810,0.28,27.9,18.4,6,53
12/25/2003,825,0.38,28.2,18.4,11,54
12/25/2003,840,0.48,28.5,18.4,9,320
12/25/2003,855,0.55,28.9,18.4,10,54
12/25/2003,870,0.61,29.1,18.4,10,43
12/25/2003,885,0.66,29.3,18.4,11,26
12/25/2003,900,0.7,29.5,18.3,8,34
12/25/2003,915,0.75,29.6,18.3,8,13
12/25/2003,930,0.77,29.8,18.3,9,36
12/25/2003,945,0.8,30.1,18.2,9,45
12/25/2003,960,0.84,30.3,18.2,8,42
12/25/2003,975,0.85,30.4,18.1,10,38
12/25/2003,990,0.84,30.4,18.1,8,41
12/25/2003,1005,0.81,30.4,18.2,8,44
12/25/2003,1020,0.73,30.3,18.2,6,6
12/25/2003,1035,0.67,29.8,18.3,7,42
12/25/2003,1050,0.59,29.5,18.3,7,48
12/25/2003,1065,0.51,29.9,18.3,6,60
12/25/2003,1080,0.45,29.9,18.3,8,52
12/25/2003,1095,0.39,30.1,18.3,8,48
12/25/2003,1110,0.35,30.2,18.3,7,49
12/25/2003,1125,0.3,30.2,18.3,6,33
12/25/2003,1140,0.26,30.3,18.2,4,28
12/25/2003,1155,0.23,30.1,18.3,4,309
12/25/2003,1170,0.21,30,18.2,4,19
12/25/2003,1185,0.18,29.9,18.1,4,13
12/25/2003,1200,0.16,29.8,18.1,4,16
12/25/2003,1215,0.16,29.7,18,4,33
12/25/2003,1230,0.17,29.5,17.9,4,38
12/25/2003,1245,0.2,29.4,17.7,5,54
12/25/2003,1260,0.25,29.3,17.5,6,61
12/25/2003,1275,0.32,29.1,17.4,7,64
12/25/2003,1290,0.39,28.6,17.4,5,58
12/25/2003,1305,0.48,29.4,17.7,6,52
12/25/2003,1320,0.57,30.7,17.5,9,58
12/25/2003,1335,0.66,30.6,17.4,8,52
12/25/2003,1350,0.76,30.7,17.5,6,39
12/25/2003,1365,0.88,31.1,17.6,7,27
12/25/2003,1380,1,31.2,17.6,6,30
12/25/2003,1395,1.13,31.6,17.5,6,44
12/25/2003,1410,1.24,31.8,17.4,6,62
12/25/2003,1425,1.36,31.7,17.4,4,29
12/25/2003,1440,1.47,31.7,17.4,5,23
12/26/2003,15,1.56,31.7,17.3,7,23
12/26/2003,30,1.65,31.7,17.4,8,38
12/26/2003,45,1.72,31.7,17.3,9,44
12/26/2003,60,1.77,31,17.2,8,41
12/26/2003,75,1.81,30.8,17.2,7,39
12/26/2003,90,1.83,30.8,17.1,8,24
12/26/2003,105,1.83,30.9,17.2,9,49
12/26/2003,120,1.81,31.1,17.2,7,45
12/26/2003,135,1.78,31.1,17.3,7,46
12/26/2003,150,1.73,30.8,17.2,6,46
12/26/2003,165,1.66,31,17.2,8,42
12/26/2003,180,1.58,31.1,17.4,7,59
12/26/2003,195,1.5,31.1,17.2,9,53
12/26/2003,210,1.41,31.1,17.3,11,59
12/26/2003,225,1.32,31.6,17.4,11,53
12/26/2003,240,1.22,31.6,17.3,11,60
12/26/2003,255,1.12,31.6,17.3,10,52
12/26/2003,270,1.01,31.7,17.3,9,65
12/26/2003,285,0.89,31.6,17.3,9,47
12/26/2003,300,0.78,31.6,17.4,7,36
12/26/2003,315,0.68,31.5,17.4,7,50
12/26/2003,330,0.57,31.2,17.3,8,43
12/26/2003,345,0.47,31.3,17.3,8,27
12/26/2003,360,0.36,31.3,17.2,8,31
12/26/2003,375,0.24,31.2,17.1,10,25
12/26/2003,390,0.13,31,17,11,37
12/26/2003,405,0.02,31.1,16.9,10,51
12/26/2003,420,-0.1,30.9,16.8,10,53
12/26/2003,435,-0.21,30.9,16.7,10,40
12/26/2003,450,-0.32,30.8,16.6,9,55
12/26/2003,465,-0.43,30.8,16.6,9,38
12/26/2003,480,-0.53,30.6,16.7,7,36
12/26/2003,495,-0.64,30.9,16.6,8,50
12/26/2003,510,-0.74,31,16.6,12,44
12/26/2003,525,-0.84,31,16.7,11,51
12/26/2003,540,-0.94,30.8,16.6,11,38
12/26/2003,555,-1.02,30.7,16.6,12,71
12/26/2003,570,-1.11,30.7,16.8,11,29
12/26/2003,585,-1.16,30.6,17.1,12,53
12/26/2003,600,-1.23,30,16.8,11,56
12/26/2003,615,-1.25,28.9,16.9,12,68
12/26/2003,630,-1.26,28.7,17.1,14,66
12/26/2003,645,-1.26,28.6,18,13,65
12/26/2003,660,-1.18,26.7,18.1,10,41
12/26/2003,675,-1.1,25.9,18.1,10,60
12/26/2003,690,-1.01,25.4,18.1,12,59
12/26/2003,705,-0.91,28.6,18,9,50
12/26/2003,720,-0.8,27.2,18.7,9,47
12/26/2003,735,-0.69,26.6,18.5,10,82
12/26/2003,750,-0.57,26.5,19,10,59
12/26/2003,765,-0.44,26.5,18.4,11,70
12/26/2003,780,-0.33,26.6,18.4,7,86
12/26/2003,795,-0.22,26.8,18.5,8,47
12/26/2003,810,-0.11,27.2,18.3,10,44
12/26/2003,825,-0.01,27.5,18.3,8,42
12/26/2003,840,0.1,27.7,18.3,8,62
12/26/2003,855,0.19,27.9,18.3,9,23
12/26/2003,870,0.29,28.2,18.3,7,61
12/26/2003,885,0.39,28.6,18.3,7,28
12/26/2003,900,0.49,29.1,18.2,8,72
12/26/2003,915,0.58,29.3,18.1,9,34
12/26/2003,930,0.67,29.5,18.1,8,41
12/26/2003,945,0.74,29.7,18,11,32
12/26/2003,960,0.79,29.8,18,6,27
12/26/2003,975,0.83,30.1,18.1,12,56
12/26/2003,990,0.84,30.4,18,7,9
12/26/2003,1005,0.84,30.6,18,10,31
12/26/2003,1020,0.8,30.7,18,11,57
12/26/2003,1035,0.75,30.7,18,9,58
12/26/2003,1050,0.7,30.6,18.1,10,56
12/26/2003,1065,0.63,30.3,18.2,7,59
12/26/2003,1080,0.59,30,18.2,8,55
12/26/2003,1095,0.55,30,18.2,6,39
12/26/2003,1110,0.51,30,18.3,6,58
12/26/2003,1125,0.48,30,18.3,5,57
12/26/2003,1140,0.46,29.9,18.3,6,61
12/26/2003,1155,0.44,30,18.3,7,41
12/26/2003,1170,0.42,30.2,18.2,6,47
12/26/2003,1185,0.39,30.2,18.2,7,62
12/26/2003,1200,0.35,30.2,18.2,9,76
12/26/2003,1215,0.32,30,18.2,11,70
12/26/2003,1230,0.27,30.3,18.2,11,71
12/26/2003,1245,0.23,30.5,18.2,11,64
12/26/2003,1260,0.19,30.6,18.1,10,65
12/26/2003,1275,0.15,30.6,18.1,11,60
12/26/2003,1290,0.13,30.5,18.1,10,58
12/26/2003,1305,0.13,30.6,18.1,10,52
12/26/2003,1320,0.14,30.6,18.1,8,50
12/26/2003,1335,0.19,30.5,17.9,9,51
12/26/2003,1350,0.26,30.3,17.9,9,40
12/26/2003,1365,0.34,30.9,17.9,11,56
12/26/2003,1380,0.44,31.4,17.6,10,56
12/26/2003,1395,0.52,31,17.5,11,45
12/26/2003,1410,0.62,30.7,17.5,9,56
12/26/2003,1425,0.73,31,17.5,10,36
12/26/2003,1440,0.83,31.5,17.5,11,61
12/27/2003,15,0.92,31.6,17.4,10,40
12/27/2003,30,1.02,31.6,17.4,10,46
12/27/2003,45,1.11,31.6,17.3,10,43
12/27/2003,60,1.18,31.6,17.3,7,40
12/27/2003,75,1.25,31.6,17.3,8,28
12/27/2003,90,1.31,31.7,17.3,7,56
12/27/2003,105,1.35,31.7,17.2,6,43
12/27/2003,120,1.38,31.7,17.2,7,57
12/27/2003,135,1.41,31.6,17.2,9,44
12/27/2003,150,1.43,31.6,17.2,8,49
12/27/2003,165,1.44,31.6,17.2,7,46
12/27/2003,180,1.44,31.6,17.2,8,42
12/27/2003,195,1.4,31.6,17.2,8,40
12/27/2003,210,1.35,31.5,17.2,11,46
12/27/2003,225,1.27,31.4,17.2,9,51
12/27/2003,240,1.21,31.4,17.3,8,38
12/27/2003,255,1.14,31.4,17.2,7,47
12/27/2003,270,1.08,31.5,17.3,11,39
12/27/2003,285,0.98,31.6,17.3,8,33
12/27/2003,300,0.9,31.6,17.3,8,36
12/27/2003,315,0.82,31.6,17.3,9,47
12/27/2003,330,0.73,31.6,17.3,8,42
12/27/2003,345,0.64,31.6,17.3,10,51
12/27/2003,360,0.54,31.6,17.2,9,49
12/27/2003,375,0.44,31.5,17.1,9,59
12/27/2003,390,0.34,31.5,17,9,48
12/27/2003,405,0.24,31.5,16.9,10,51
12/27/2003,420,0.15,31.5,16.9,11,57
12/27/2003,435,0.05,31.5,16.8,12,52
12/27/2003,450,-0.05,31.5,16.8,13,51
12/27/2003,465,-0.15,31.5,16.6,14,45
12/27/2003,480,-0.25,31.4,16.6,10,54
12/27/2003,495,-0.33,31.4,16.7,11,40
12/27/2003,510,-0.44,31.4,16.7,10,63
12/27/2003,525,-0.53,31.4,16.6,10,69
12/27/2003,540,-0.63,31.4,16.6,10,57
12/27/2003,555,-0.72,31.4,16.7,10,54
12/27/2003,570,-0.8,31.4,16.8,9,73
12/27/2003,585,-0.88,31.2,17.1,8,52
12/27/2003,600,-0.95,29.6,16.9,7,54
12/27/2003,615,-1.01,28.9,17.3,10,52
12/27/2003,630,-1.05,28.3,17.5,6,68
12/27/2003,645,-1.07,27.6,17.8,7,64
12/27/2003,660,-1.02,27.3,18.1,6,70
12/27/2003,675,-0.93,26.6,18.3,10,65
12/27/2003,690,-0.83,26.6,18.5,10,51
12/27/2003,705,-0.76,26.9,18.4,11,50
12/27/2003,720,-0.67,28.4,18.1,12,69
12/27/2003,735,-0.58,28.1,18.2,11,41
12/27/2003,750,-0.47,27.9,18.3,10,61
12/27/2003,765,-0.38,27.4,18.5,11,55
12/27/2003,780,-0.26,27.3,18.5,14,82
12/27/2003,795,-0.15,27.4,18.4,13,98
12/27/2003,810,-0.05,27.5,18.4,13,89
12/27/2003,825,0.04,27.9,18.2,11,65
12/27/2003,840,0.15,28.5,18.1,14,74
12/27/2003,855,0.24,28.4,18.3,10,61
12/27/2003,870,0.34,28.6,18.3,10,80
12/27/2003,885,0.44,28.8,18.2,16,76
12/27/2003,900,0.53,29,18.2,14,62
12/27/2003,915,0.62,29.2,18.2,14,67
12/27/2003,930,0.71,29.4,18.2,10,72
12/27/2003,945,0.8,29.6,18.2,14,73
12/27/2003,960,0.88,29.6,18.2,14,78
12/27/2003,975,0.97,29.8,18.1,12,66
12/27/2003,990,1.05,30,18.1,10,61
12/27/2003,1005,1.12,30.2,18,11,59
12/27/2003,1020,1.18,30.5,18,16,74
12/27/2003,1035,1.2,30.9,17.9,11,65
12/27/2003,1050,1.2,31.3,17.7,11,57
12/27/2003,1065,1.17,31.4,17.7,7,53
12/27/2003,1080,1.12,31.4,17.7,7,70
12/27/2003,1095,1.05,31.4,17.7,6,53
12/27/2003,1110,0.97,31,17.8,5,45
12/27/2003,1125,0.9,31,17.8,5,61
12/27/2003,1140,0.83,30.5,17.9,6,51
12/27/2003,1155,0.77,30.8,17.8,8,43
12/27/2003,1170,0.72,31.1,17.8,9,45
12/27/2003,1185,0.67,31,17.8,11,54
12/27/2003,1200,0.62,31,17.8,12,63
12/27/2003,1215,0.58,31,17.8,13,60
12/27/2003,1230,0.55,31,17.8,11,65
12/27/2003,1245,0.51,30.9,17.6,10,66
12/27/2003,1260,0.47,30.9,17.6,10,66
12/27/2003,1275,0.43,30.9,17.5,10,52
12/27/2003,1290,0.39,30.9,17.5,10,53
12/27/2003,1305,0.36,30.9,17.4,11,49
12/27/2003,1320,0.32,30.9,17.4,11,54
12/27/2003,1335,0.31,30.9,17.3,9,61
12/27/2003,1350,0.31,30.9,17.3,9,59
12/27/2003,1365,0.34,30.8,17.2,9,51
12/27/2003,1380,0.38,30.6,17.2,7,61
12/27/2003,1395,0.44,30.5,17.1,10,56
12/27/2003,1410,0.5,30.4,17.1,9,54
12/27/2003,1425,0.57,30.6,17.3,7,60
12/27/2003,1440,0.63,30.8,17.3,9,49
12/28/2003,15,0.7,31,17.2,7,58
12/28/2003,30,0.77,31,17.1,7,61
12/28/2003,45,0.84,31,17.2,9,57
12/28/2003,60,0.9,31.2,17.2,7,41
12/28/2003,75,0.95,31.4,17.3,7,55
12/28/2003,90,1,31.4,17.2,7,57
12/28/2003,105,1.05,31.2,17.2,7,57
12/28/2003,120,1.11,31.4,17.2,7,42
12/28/2003,135,1.16,31.6,17.1,8,48
12/28/2003,150,1.22,31.7,17.1,9,47
12/28/2003,165,1.27,31.8,17.1,6,22
12/28/2003,180,1.31,31.8,17.1,8,43
12/28/2003,195,1.34,31.7,17,7,48
12/28/2003,210,1.36,31.6,17.1,6,47
12/28/2003,225,1.37,31.4,17.1,6,52
12/28/2003,240,1.36,31.4,17.1,8,12
12/28/2003,255,1.34,30.8,16.8,7,44
12/28/2003,270,1.31,30.7,16.8,8,48
12/28/2003,285,1.27,30.6,16.8,8,60
12/28/2003,300,1.22,31,17,9,62
12/28/2003,315,1.17,31.6,17.1,11,52
12/28/2003,330,1.1,31.8,17.1,9,50
12/28/2003,345,1.03,31.8,17.1,11,47
12/28/2003,360,0.95,31.8,17.1,12,55
12/28/2003,375,0.87,31.8,17.1,12,67
12/28/2003,390,0.78,31.8,17.1,11,49
12/28/2003,405,0.7,31.8,17,11,65
12/28/2003,420,0.62,31.8,16.9,10,57
12/28/2003,435,0.53,31.7,16.8,8,54
12/28/2003,450,0.44,31.7,16.8,9,62
12/28/2003,465,0.36,31.7,16.7,8,63
12/28/2003,480,0.28,31.8,16.7,5,67
12/28/2003,495,0.21,31.7,16.7,6,59
12/28/2003,510,0.13,31.7,16.7,6,62
12/28/2003,525,0.05,31.6,16.7,6,52
12/28/2003,540,-0.03,31.2,16.7,7,63
12/28/2003,555,-0.1,30.8,16.5,7,58
12/28/2003,570,-0.17,30.9,16.7,10,49
12/28/2003,585,-0.25,30.6,16.8,11,55
12/28/2003,600,-0.32,30.3,16.9,11,75
12/28/2003,615,-0.39,30,17.1,12,73
12/28/2003,630,-0.46,29.9,17.3,14,83
12/28/2003,645,-0.52,29.9,17.6,11,74
12/28/2003,660,-0.57,29.9,17.8,10,68
12/28/2003,675,-0.6,29.2,17.8,14,74
12/28/2003,690,-0.6,29.5,18.2,12,98
12/28/2003,705,-0.59,29.3,18.6,10,98
12/28/2003,720,-0.52,29.1,18.6,17,92
12/28/2003,735,-0.45,29.2,19.1,14,79
12/28/2003,750,-0.39,29.3,19.2,14,81
12/28/2003,765,-0.31,28.9,19.1,14,95
12/28/2003,780,-0.23,29.6,18.4,11,82
12/28/2003,795,-0.13,29.1,18.8,11,93
12/28/2003,810,-0.02,28.9,18.4,14,64
12/28/2003,825,0.07,28.8,18.4,10,91
12/28/2003,840,0.18,28.8,18.5,10,97
12/28/2003,855,0.3,28.8,18.5,11,82
12/28/2003,870,0.39,29,18.5,10,96
12/28/2003,885,0.5,29.2,18.4,13,65
12/28/2003,900,0.6,29.3,18.3,8,70
12/28/2003,915,0.71,29.4,18.3,10,84
12/28/2003,930,0.8,29.5,18.2,8,91
12/28/2003,945,0.91,29.6,18.1,12,108
12/28/2003,960,0.99,29.8,18,11,90
12/28/2003,975,1.08,29.9,17.9,8,86
12/28/2003,990,1.16,30,17.9,8,88
12/28/2003,1005,1.22,30.2,17.8,9,92
12/28/2003,1020,1.28,30.4,17.8,9,98
12/28/2003,1035,1.32,30.4,17.7,9,76
12/28/2003,1050,1.35,30.7,17.7,7,97
12/28/2003,1065,1.35,30.8,17.6,8,87
12/28/2003,1080,1.34,30.9,17.6,7,82
12/28/2003,1095,1.3,30.9,17.6,9,90
12/28/2003,1110,1.23,30.8,17.7,8,65
12/28/2003,1125,1.16,30.5,17.8,7,86
12/28/2003,1140,1.07,30.8,17.7,10,68
12/28/2003,1155,0.99,30.8,17.7,11,69
12/28/2003,1170,0.92,30.8,17.7,10,66
12/28/2003,1185,0.86,30.6,17.7,11,77
12/28/2003,1200,0.81,30.6,17.8,10,83
12/28/2003,1215,0.75,30.8,17.7,9,66
12/28/2003,1230,0.71,30.6,17.7,8,81
12/28/2003,1245,0.67,30.5,17.8,9,77
12/28/2003,1260,0.64,30.4,17.8,7,62
12/28/2003,1275,0.61,30.4,17.8,6,75
12/28/2003,1290,0.58,30.4,17.8,6,61
12/28/2003,1305,0.55,30.3,17.7,7,67
12/28/2003,1320,0.52,30.3,17.7,5,92
12/28/2003,1335,0.5,30.3,17.7,5,91
12/28/2003,1350,0.47,30.1,17.8,7,64
12/28/2003,1365,0.44,29.9,17.8,5,57
12/28/2003,1380,0.42,30,17.8,6,69
12/28/2003,1395,0.4,30,17.8,6,80
12/28/2003,1410,0.4,29.9,17.8,5,76
12/28/2003,1425,0.41,29.9,17.8,5,66
12/28/2003,1440,0.45,29.8,17.9,6,67
12/29/2003,15,0.49,29.9,17.8,4,54
12/29/2003,30,0.54,29.7,17.9,4,67
12/29/2003,45,0.58,29.9,17.9,4,50
12/29/2003,60,0.64,29.7,17.8,4,64
12/29/2003,75,0.69,29.5,17.8,3,58
12/29/2003,90,0.74,30.1,17.9,4,58
12/29/2003,105,0.79,30.5,17.8,3,72
12/29/2003,120,0.85,30.4,17.7,5,66
12/29/2003,135,0.91,30.2,17.7,7,60
12/29/2003,150,0.97,30.7,17.7,7,55
12/29/2003,165,1.06,30.9,17.6,4,40
12/29/2003,180,1.12,31,17.6,4,43
12/29/2003,195,1.2,31.1,17.6,5,54
12/29/2003,210,1.27,31,17.6,6,74
12/29/2003,225,1.32,30.3,17.7,4,99
12/29/2003,240,1.37,30.1,17.7,4,64
12/29/2003,255,1.4,29.7,17.7,4,67
12/29/2003,270,1.44,30.9,17.6,4,107
12/29/2003,285,1.45,31.1,17.6,5,79
12/29/2003,300,1.45,31.1,17.6,7,50
12/29/2003,315,1.44,31.2,17.6,7,63
12/29/2003,330,1.42,31.2,17.6,7,58
12/29/2003,345,1.39,31.1,17.7,9,73
12/29/2003,360,1.36,31,17.7,8,67
12/29/2003,375,1.32,31,17.7,8,88
12/29/2003,390,1.27,31.1,17.7,8,99
12/29/2003,405,1.22,31.1,17.7,8,104
12/29/2003,420,1.16,31.4,17.6,5,86
12/29/2003,435,1.11,31.5,17.6,4,85
12/29/2003,450,1.03,31.5,17.6,4,69
12/29/2003,465,0.97,31.5,17.6,5,71
12/29/2003,480,0.89,31.5,17.6,5,76
12/29/2003,495,0.82,31.4,17.6,1,4
12/29/2003,510,0.74,31.3,17.6,1,295
12/29/2003,525,0.66,31.2,17.7,4,91
12/29/2003,540,0.59,31.1,17.7,4,58
12/29/2003,555,0.52,31.1,17.7,6,79
12/29/2003,570,0.45,30.8,17.8,8,90
12/29/2003,585,0.35,30.7,17.9,8,80
12/29/2003,600,0.27,30.6,18,8,97
12/29/2003,615,0.21,30,17.9,8,102
12/29/2003,630,0.13,29.8,17.8,9,107
12/29/2003,645,0.06,29.8,18,8,87
12/29/2003,660,0.01,29.7,18,9,93
12/29/2003,675,-0.04,29.7,18.1,8,105
12/29/2003,690,-0.09,29.7,18.3,6,104
12/29/2003,705,-0.14,29.6,18.6,5,158
12/29/2003,720,-0.19,29.5,18.8,6,172
12/29/2003,735,-0.21,29.4,18.9,9,126
12/29/2003,750,-0.23,29.4,19.1,9,121
12/29/2003,765,-0.2,29.1,19.1,7,114
12/29/2003,780,-0.15,28.7,19.1,9,107
12/29/2003,795,-0.06,28.6,19.1,11,105
12/29/2003,810,0.03,29,19,6,196
12/29/2003,825,0.13,29.5,18.9,7,209
12/29/2003,840,0.23,29.7,18.8,8,220
12/29/2003,855,0.33,29.1,19,8,203
12/29/2003,870,0.43,29.2,19,5,221
12/29/2003,885,0.55,29.5,19,8,229
12/29/2003,900,0.66,29.6,19,10,215
12/29/2003,915,0.74,29.7,18.9,7,226
12/29/2003,930,0.86,29.7,18.9,6,231
12/29/2003,945,0.96,29.9,18.7,5,225
12/29/2003,960,1.05,29.9,18.7,5,218
12/29/2003,975,1.14,30,18.7,4,209
12/29/2003,990,1.22,30.2,18.6,4,222
12/29/2003,1005,1.28,30.4,18.6,3,243
12/29/2003,1020,1.34,30.4,18.6,2,279
12/29/2003,1035,1.39,30.5,18.6,2,238
12/29/2003,1050,1.43,30.5,18.6,4,240
12/29/2003,1065,1.45,30.2,18.8,3,239
12/29/2003,1080,1.46,30.4,18.7,3,228
12/29/2003,1095,1.46,29.9,18.9,3,237
12/29/2003,1110,1.45,29.6,19.4,1,26
12/29/2003,1125,1.42,29.6,19.5,2,31
12/29/2003,1140,1.39,30.3,18.8,2,228
12/29/2003,1155,1.34,30.4,18.8,2,45
12/29/2003,1170,1.3,30.3,18.8,3,47
12/29/2003,1185,1.26,30.2,18.9,1,255
12/29/2003,1200,1.22,30.1,19,3,65
12/29/2003,1215,1.17,30.2,19,2,12
12/29/2003,1230,1.1,30.2,18.9,3,175
12/29/2003,1245,1.04,30.3,18.8,2,129
12/29/2003,1260,0.96,30.4,18.8,4,82
12/29/2003,1275,0.91,30.5,18.7,4,91
12/29/2003,1290,0.84,30.4,18.7,2,123
12/29/2003,1305,0.77,30.4,18.7,4,133
12/29/2003,1320,0.7,30.4,18.7,2,105
12/29/2003,1335,0.65,30.3,18.9,2,75
12/29/2003,1350,0.59,30.3,18.9,4,79
12/29/2003,1365,0.53,30.2,19,4,79
12/29/2003,1380,0.48,30.1,19,4,81
12/29/2003,1395,0.44,30,19,4,67
12/29/2003,1410,0.39,30,19,5,75
12/29/2003,1425,0.37,29.8,19.2,6,80
12/29/2003,1440,0.34,29.6,19.2,4,85
12/30/2003,15,0.3,29.6,19.1,4,77
12/30/2003,30,0.26,29.4,19.1,3,50
12/30/2003,45,0.22,29.3,19,3,48
12/30/2003,60,0.2,29.2,18.8,4,63
12/30/2003,75,0.17,29.2,18.7,6,110
12/30/2003,90,0.14,29.1,18.7,4,104
12/30/2003,105,0.12,29.1,18.7,4,115
12/30/2003,120,0.12,29.1,18.7,2,116
12/30/2003,135,0.14,29,18.6,4,99
12/30/2003,150,0.2,28.8,18.7,2,113
12/30/2003,165,0.26,29.6,18.9,4,175
12/30/2003,180,0.34,29.4,18.9,6,128
12/30/2003,195,0.41,30,18.7,4,123
12/30/2003,210,0.5,30.5,18.6,5,118
12/30/2003,225,0.57,30,18.6,6,98
12/30/2003,240,0.65,29.7,18.6,5,97
12/30/2003,255,0.72,29.6,18.6,6,104
12/30/2003,270,0.78,30.1,18.6,5,98
12/30/2003,285,0.85,30.4,18.6,4,126
12/30/2003,300,0.9,30.4,18.6,5,97
12/30/2003,315,0.94,30.4,18.6,4,97
12/30/2003,330,0.97,30.4,18.5,3,98
12/30/2003,345,1,30.4,18.5,4,132
12/30/2003,360,1.02,30.4,18.5,5,107
12/30/2003,375,1.03,30.3,18.5,5,111
12/30/2003,390,1.02,30.3,18.5,6,100
12/30/2003,405,1.01,30.3,18.5,6,111
12/30/2003,420,0.99,29.5,18.5,6,121
12/30/2003,435,0.97,29.5,18.4,6,104
12/30/2003,450,0.96,29.4,18.5,6,104
12/30/2003,465,0.94,29.5,18.5,8,107
12/30/2003,480,0.93,29.3,18.3,7,109
12/30/2003,495,0.91,29.2,18.2,7,121
12/30/2003,510,0.89,29.8,18.2,8,121
12/30/2003,525,0.87,29.7,18.2,7,134
12/30/2003,540,0.84,29.7,18.2,7,136
12/30/2003,555,0.8,29.7,18.2,10,138
12/30/2003,570,0.74,29.5,18.3,10,127
12/30/2003,585,0.68,29.7,18.5,10,132
12/30/2003,600,0.63,29.7,18.6,11,124
12/30/2003,615,0.57,29.6,18.6,7,136
12/30/2003,630,0.51,29.7,18.8,8,130
12/30/2003,645,0.46,29.7,19,7,149
12/30/2003,660,0.41,29.7,19.1,6,132
12/30/2003,675,0.38,29.6,19.2,5,148
12/30/2003,690,0.37,29.7,19.4,4,146
12/30/2003,705,0.36,29.6,19.7,8,194
12/30/2003,720,0.35,29.6,20.1,7,193
12/30/2003,735,0.34,29.4,20.2,7,197
12/30/2003,750,0.33,29.3,20.4,7,215
12/30/2003,765,0.33,29.2,20.9,7,197
12/30/2003,780,0.31,28.6,20.6,9,184
12/30/2003,795,0.3,28.5,20.7,11,192
12/30/2003,810,0.28,28.4,20.9,8,198
12/30/2003,825,0.27,28.4,20.9,10,183
12/30/2003,840,0.3,28.3,21.1,8,187
12/30/2003,855,0.34,28.3,21.1,8,193
12/30/2003,870,0.39,28.2,21.1,9,183
12/30/2003,885,0.47,28.1,21,10,175
12/30/2003,900,0.55,28.2,20.8,11,185
12/30/2003,915,0.65,28.6,20.6,10,189
12/30/2003,930,0.74,29.1,20.6,10,198
12/30/2003,945,0.85,29.1,20.6,10,192
12/30/2003,960,0.96,28.9,20.7,9,195
12/30/2003,975,1.08,29.1,20.6,9,195
12/30/2003,990,1.19,29.6,20.5,8,188
12/30/2003,1005,1.28,29.8,20.3,8,197
12/30/2003,1020,1.37,30.1,20,6,210
12/30/2003,1035,1.45,30.2,19.9,5,200
12/30/2003,1050,1.51,30.3,19.7,2,185
12/30/2003,1065,1.56,30.5,19.5,2,136
12/30/2003,1080,1.6,30.5,19.5,2,156
12/30/2003,1095,1.63,30.6,19.5,1,164
12/30/2003,1110,1.66,30.5,19.6,2,227
12/30/2003,1125,1.67,30.2,20,1,208
12/30/2003,1140,1.67,30,20.1,1,186
12/30/2003,1155,1.67,29.9,20.1,2,80
12/30/2003,1170,1.66,29.8,20.3,1,116
12/30/2003,1185,1.62,30,20.1,1,296
12/30/2003,1200,1.58,30.2,19.9,2,34
12/30/2003,1215,1.54,30.2,19.8,1,266
12/30/2003,1230,1.49,30.4,19.7,4,72
12/30/2003,1245,1.43,30.4,19.7,4,107
12/30/2003,1260,1.36,30.3,19.8,4,97
12/30/2003,1275,1.28,30.2,19.8,2,84
12/30/2003,1290,1.21,30.3,19.8,2,57
12/30/2003,1305,1.13,30.4,19.7,3,29
12/30/2003,1320,1.06,30.4,19.7,6,42
12/30/2003,1335,0.98,30.4,19.7,4,86
12/30/2003,1350,0.91,30.2,19.8,4,80
12/30/2003,1365,0.85,30.2,19.8,4,95
12/30/2003,1380,0.77,29.8,19.9,4,99
12/30/2003,1395,0.71,29.8,19.8,3,98
12/30/2003,1410,0.65,29.6,19.8,3,91
12/30/2003,1425,0.57,29.7,19.8,3,103
12/30/2003,1440,0.51,29.5,19.7,5,129
12/31/2003,15,0.44,29.4,19.6,6,118
12/31/2003,30,0.37,29.4,19.6,4,153
12/31/2003,45,0.32,29.4,19.5,7,94
12/31/2003,60,0.25,29.4,19.5,4,65
12/31/2003,75,0.19,29.4,19.4,8,85
12/31/2003,90,0.13,29.3,19.5,6,82
12/31/2003,105,0.07,29.3,19.5,4,33
12/31/2003,120,0.03,29.4,19.3,3,54
12/31/2003,135,-0.02,29.2,19.3,5,57
12/31/2003,150,-0.06,29,19.5,4,69
12/31/2003,165,-0.07,28.9,19.5,3,58
12/31/2003,180,-0.07,28.8,19.4,5,66
12/31/2003,195,-0.05,28.7,19.5,5,46
12/31/2003,210,-0.01,28.6,19.5,5,68
12/31/2003,225,0.05,28.5,19.4,6,48
12/31/2003,240,0.13,28.6,19.5,6,67
12/31/2003,255,0.2,28.5,19.4,6,61
12/31/2003,270,0.29,30.2,19.3,5,54
12/31/2003,285,0.36,29.7,19.3,4,40
12/31/2003,300,0.44,29.6,19.4,6,78
12/31/2003,315,0.51,29.6,19.4,5,74
12/31/2003,330,0.56,29.6,19.4,5,47
12/31/2003,345,0.62,29.7,19.4,5,57
12/31/2003,360,0.64,29.9,19.5,7,49
12/31/2003,375,0.66,29.8,19.5,6,47
12/31/2003,390,0.67,29.8,19.4,7,46
12/31/2003,405,0.68,29.8,19.5,6,52
12/31/2003,420,0.69,29.7,19.4,6,51
12/31/2003,435,0.71,29.7,19.4,5,54
12/31/2003,450,0.74,29.8,19.4,5,35
12/31/2003,465,0.77,29.9,19.4,5,59
12/31/2003,480,0.77,29.8,19.4,5,55
12/31/2003,495,0.78,29.7,19.4,6,53
12/31/2003,510,0.77,29.6,19.4,6,69
12/31/2003,525,0.76,29.6,19.4,6,71
12/31/2003,540,0.73,29.6,19.5,6,86
12/31/2003,555,0.68,29.5,19.5,4,32
12/31/2003,570,0.65,29.5,19.6,4,44
12/31/2003,585,0.6,29.5,19.6,4,51
12/31/2003,600,0.56,29.5,19.6,4,41
12/31/2003,615,0.51,29.5,19.7,6,50
12/31/2003,630,0.47,29.4,19.7,6,37
12/31/2003,645,0.45,29.4,19.7,7,53
12/31/2003,660,0.44,29.4,19.7,6,53
12/31/2003,675,0.45,29.5,19.8,5,42
12/31/2003,690,0.43,29.6,19.8,4,55
12/31/2003,705,0.39,29.5,19.9,4,41
12/31/2003,720,0.36,29.4,19.9,3,54
12/31/2003,735,0.32,29.4,20,3,93
12/31/2003,750,0.28,29.4,20.3,4,75
12/31/2003,765,0.24,29.4,20.4,4,107
12/31/2003,780,0.18,29.3,20.9,5,100
12/31/2003,795,0.13,29.3,21.1,4,103
12/31/2003,810,0.11,29.3,21.2,3,98
12/31/2003,825,0.07,29.2,21.3,3,78
12/31/2003,840,0.03,29.3,21.4,4,174
12/31/2003,855,0.03,29.3,21.2,3,187
12/31/2003,870,0.05,29.3,21.4,6,142
12/31/2003,885,0.09,29.3,21.6,2,116
12/31/2003,900,0.14,29.2,22,3,183
12/31/2003,915,0.21,29.2,22,4,211
12/31/2003,930,0.29,29.3,21.6,4,205
12/31/2003,945,0.37,29.9,20.7,5,208
12/31/2003,960,0.47,29.1,21.6,5,199
12/31/2003,975,0.55,29.1,21.4,5,209
12/31/2003,990,0.64,29.1,21.5,6,219
12/31/2003,1005,0.74,29.1,21.3,5,221
12/31/2003,1020,0.81,29.2,21,5,215
12/31/2003,1035,0.91,29.4,20.8,3,241
12/31/2003,1050,0.99,29.6,20.7,3,219
12/31/2003,1065,1.09,29.6,20.7,2,217
12/31/2003,1080,1.17,29.2,21.1,2,207
12/31/2003,1095,1.23,29.1,21.1,1,291
12/31/2003,1110,1.28,29,21.1,2,73
12/31/2003,1125,1.32,29.4,20.8,3,67
12/31/2003,1140,1.33,29.4,20.9,2,36
12/31/2003,1155,1.35,29.4,21.1,4,24
12/31/2003,1170,1.34,29.3,21.2,3,40
12/31/2003,1185,1.31,29.4,21.2,4,20
12/31/2003,1200,1.27,29.4,21.1,4,37
12/31/2003,1215,1.22,29.6,20.9,4,25
12/31/2003,1230,1.19,29.8,20.7,5,28
12/31/2003,1245,1.16,29.8,20.7,5,26
12/31/2003,1260,1.13,29.7,20.9,5,37
12/31/2003,1275,1.1,29.6,21,6,32
12/31/2003,1290,1.05,29.6,20.9,5,38
12/31/2003,1305,1.01,29.8,20.8,5,44
12/31/2003,1320,0.95,29.8,20.8,4,52
12/31/2003,1335,0.9,29.8,20.8,2,62
12/31/2003,1350,0.83,29.8,20.8,3,39
12/31/2003,1365,0.76,29.9,20.6,3,81
12/31/2003,1380,0.7,30,20.6,3,49
12/31/2003,1395,0.63,30,20.5,3,22
12/31/2003,1410,0.55,30.1,20.5,5,37
12/31/2003,1425,0.48,30.2,20.4,5,28
12/31/2003,1440,0.41,30.1,20.5,4,29
1/1/2004,15,0.34,30,20.6,5,37
1/1/2004,30,0.27,30,20.7,4,44
1/1/2004,45,0.2,29.9,20.7,3,53
1/1/2004,60,0.13,29.8,20.7,2,11
1/1/2004,75,0.05,29.6,20.6,3,19
1/1/2004,90,-0.03,29.6,20.4,3,63
1/1/2004,105,-0.11,29.6,20.3,3,53
1/1/2004,120,-0.18,29.5,20.1,3,50
1/1/2004,135,-0.25,29.4,20.1,2,41
1/1/2004,150,-0.32,29.4,20.1,3,35
1/1/2004,165,-0.37,29.3,20,2,35
1/1/2004,180,-0.41,29.2,20,3,44
1/1/2004,195,-0.45,29.1,20,3,45
1/1/2004,210,-0.49,28.8,20,3,41
1/1/2004,225,-0.5,28.7,20,3,57
1/1/2004,240,-0.48,28.3,20,3,53
1/1/2004,255,-0.45,28.2,20,4,40
1/1/2004,270,-0.41,28,20,4,40
1/1/2004,285,-0.35,27.9,20.1,4,46
1/1/2004,300,-0.27,27.9,20,6,38
1/1/2004,315,-0.21,27.8,19.9,5,53
1/1/2004,330,-0.12,29,19.9,4,39
1/1/2004,345,-0.04,29.1,19.9,5,62
1/1/2004,360,0.03,29,19.9,6,62
1/1/2004,375,0.11,28.8,20,7,55
1/1/2004,390,0.16,28.9,20.1,4,52
1/1/2004,405,0.23,29,20.1,6,51
1/1/2004,420,0.27,29.1,20.1,6,48
1/1/2004,435,0.31,29.2,20.1,5,56
1/1/2004,450,0.33,29.3,20.1,7,56
1/1/2004,465,0.36,29.3,20.1,5,39
1/1/2004,480,0.38,29.3,20.1,5,57
1/1/2004,495,0.4,29.3,20.1,4,72
1/1/2004,510,0.43,29.1,20.1,4,40
1/1/2004,525,0.48,29.1,20.1,4,54
1/1/2004,540,0.52,29.1,20.1,5,64
1/1/2004,555,0.55,29.1,20.1,6,39
1/1/2004,570,0.6,29.2,20.1,5,43
1/1/2004,585,0.63,29.3,20,5,53
1/1/2004,600,0.66,29.3,20.1,5,77
1/1/2004,615,0.68,29.3,20.1,9,69
1/1/2004,630,0.67,29.3,20.2,7,67
1/1/2004,645,0.65,29.3,20.2,10,79
1/1/2004,660,0.62,29.3,20.3,9,61
1/1/2004,675,0.57,29.3,20.4,7,93
1/1/2004,690,0.52,29.3,20.6,12,90
1/1/2004,705,0.49,29.2,20.7,10,93
1/1/2004,720,0.44,29.2,20.9,7,57
1/1/2004,735,0.41,29.3,21,10,55
1/1/2004,750,0.38,29.2,21.1,9,60
1/1/2004,765,0.33,29.2,21.2,10,82
1/1/2004,780,0.3,29.2,21.4,9,76
1/1/2004,795,0.27,29.2,21.3,7,87
1/1/2004,810,0.23,29.1,21.4,10,72
1/1/2004,825,0.21,29.2,21.8,4,85
1/1/2004,840,0.18,29.2,21.8,7,61
1/1/2004,855,0.18,29.3,22,8,58
1/1/2004,870,0.18,29.2,22.1,6,51
1/1/2004,885,0.19,29.2,22.1,5,23
1/1/2004,900,0.21,29.3,22.2,4,108
1/1/2004,915,0.25,29.2,22.4,8,75
1/1/2004,930,0.29,29.2,22.6,6,61
1/1/2004,945,0.33,28.9,22.4,8,72
1/1/2004,960,0.38,28.7,22.3,10,75
1/1/2004,975,0.43,29.1,22.4,6,67
1/1/2004,990,0.48,29.5,21.8,6,60
1/1/2004,1005,0.55,29.6,21.6,5,73
1/1/2004,1020,0.62,29.6,21.5,7,68
1/1/2004,1035,0.69,29.7,21.4,9,78
1/1/2004,1050,0.76,29.6,21.4,8,78
1/1/2004,1065,0.85,29.6,21.4,7,80
1/1/2004,1080,0.93,29.6,21.4,5,78
1/1/2004,1095,0.99,29.8,21.2,4,75
1/1/2004,1110,1.05,30.1,21,4,74
1/1/2004,1125,1.11,30.3,20.9,4,76
1/1/2004,1140,1.16,30.4,20.7,6,64
1/1/2004,1155,1.2,30.6,20.6,5,75
1/1/2004,1170,1.24,30.7,20.5,5,79
1/1/2004,1185,1.26,30.7,20.5,6,70
1/1/2004,1200,1.28,30.6,20.6,6,76
1/1/2004,1215,1.28,30.4,20.8,7,85
1/1/2004,1230,1.28,30.1,21,7,69
1/1/2004,1245,1.28,30.1,20.9,6,83
1/1/2004,1260,1.27,30.1,21,6,86
1/1/2004,1275,1.25,30.1,21,7,94
1/1/2004,1290,1.24,30,21.1,7,93
1/1/2004,1305,1.22,30.1,21,7,83
1/1/2004,1320,1.18,30.1,21.1,8,85
1/1/2004,1335,1.15,30.2,20.9,7,92
1/1/2004,1350,1.09,30.3,20.9,7,106
1/1/2004,1365,1.02,30.4,20.8,7,91
1/1/2004,1380,0.95,30.5,20.7,8,82
1/1/2004,1395,0.88,30.5,20.7,8,81
1/1/2004,1410,0.8,30.6,20.6,8,75
1/1/2004,1425,0.72,30.6,20.6,10,89
1/1/2004,1440,0.63,30.6,20.6,10,89
1/2/2004,15,0.54,30.5,20.6,8,77
1/2/2004,30,0.45,30.5,20.6,8,67
1/2/2004,45,0.36,30.4,20.7,8,67
1/2/2004,60,0.28,30.3,20.7,7,63
1/2/2004,75,0.19,30.2,20.6,8,46
1/2/2004,90,0.11,30.2,20.6,7,63
1/2/2004,105,0.02,30.2,20.5,4,34
1/2/2004,120,-0.06,30.2,20.5,5,30
1/2/2004,135,-0.14,30.3,20.6,6,28
1/2/2004,150,-0.22,30.3,20.5,6,48
1/2/2004,165,-0.29,29.9,20.3,8,66
1/2/2004,180,-0.36,29.5,20.3,8,64
1/2/2004,195,-0.43,29.3,20.4,7,68
1/2/2004,210,-0.49,29.2,20.4,6,62
1/2/2004,225,-0.55,29.1,20.3,8,64
1/2/2004,240,-0.59,28.9,20.2,8,77
1/2/2004,255,-0.62,28.8,20.2,7,55
1/2/2004,270,-0.64,28.7,20,9,62
1/2/2004,285,-0.67,28.6,20,7,51
1/2/2004,300,-0.68,28.4,20,7,43
1/2/2004,315,-0.65,28.3,19.9,6,48
1/2/2004,330,-0.6,27.9,19.9,6,61
1/2/2004,345,-0.53,27.4,20.1,6,54
1/2/2004,360,-0.47,27.1,20,4,40
1/2/2004,375,-0.38,28.1,20.1,5,57
1/2/2004,390,-0.3,28.7,20.1,5,40
1/2/2004,405,-0.22,28.4,20,5,53
1/2/2004,420,-0.12,28.4,20,7,54
1/2/2004,435,-0.04,28.5,20.2,6,17
1/2/2004,450,0.04,28.4,20.2,6,45
1/2/2004,465,0.12,28.6,20.1,6,77
1/2/2004,480,0.19,28.7,20.2,7,76
1/2/2004,495,0.28,28.6,20.2,7,82
1/2/2004,510,0.36,28.6,20.3,6,62
1/2/2004,525,0.44,28.5,20.3,6,65
1/2/2004,540,0.51,28.7,20.2,6,34
1/2/2004,555,0.57,28.8,20.2,7,54
1/2/2004,570,0.63,28.9,20.3,6,64
1/2/2004,585,0.69,29,20.3,6,76
1/2/2004,600,0.74,29.1,20.4,5,50
1/2/2004,615,0.79,29.1,20.4,9,80
1/2/2004,630,0.86,29.2,20.4,10,82
1/2/2004,645,0.91,29.4,20.4,9,93
1/2/2004,660,0.95,29.6,20.5,11,92
1/2/2004,675,0.97,29.7,20.5,8,85
1/2/2004,690,0.99,29.8,20.6,10,93
1/2/2004,705,0.97,29.7,20.7,9,89
1/2/2004,720,0.94,29.7,20.7,7,96
1/2/2004,735,0.9,29.7,20.9,7,109
1/2/2004,750,0.83,29.5,21,10,99
1/2/2004,765,0.76,29.6,21,8,105
1/2/2004,780,0.71,29.3,21.3,7,125
1/2/2004,795,0.66,29.4,21.3,7,81
1/2/2004,810,0.62,29.5,21.3,7,123
1/2/2004,825,0.61,29.4,21.4,9,87
1/2/2004,840,0.58,29.3,21.5,8,94
1/2/2004,855,0.56,29.5,21.5,7,86
1/2/2004,870,0.55,29.4,21.5,4,57
1/2/2004,885,0.55,29.5,21.6,2,73
1/2/2004,900,0.57,29.5,21.6,1,35
1/2/2004,915,0.58,29.5,21.8,4,84
1/2/2004,930,0.59,29.4,21.8,5,84
1/2/2004,945,0.59,29.4,21.9,5,74
1/2/2004,960,0.62,29.3,22,9,82
1/2/2004,975,0.67,29.1,22.2,6,82
1/2/2004,990,0.72,29.3,22,6,105
1/2/2004,1005,0.77,29,22.1,5,74
1/2/2004,1020,0.82,29.4,21.9,6,85
1/2/2004,1035,0.88,30,21.4,5,82
1/2/2004,1050,0.93,30,21.3,5,74
1/2/2004,1065,0.97,30.1,21.2,5,86
1/2/2004,1080,1.01,29.9,21.3,4,75
1/2/2004,1095,1.05,29.8,21.5,3,53
1/2/2004,1110,1.08,29.8,21.4,3,61
1/2/2004,1125,1.14,29.9,21.4,4,79
1/2/2004,1140,1.18,29.8,21.5,5,76
1/2/2004,1155,1.22,29.6,21.7,5,63
1/2/2004,1170,1.27,29.3,21.7,5,54
1/2/2004,1185,1.31,29.8,21.4,5,64
1/2/2004,1200,1.35,29.8,21.4,6,71
1/2/2004,1215,1.37,29.1,21.8,6,79
1/2/2004,1230,1.38,29.2,21.8,6,84
1/2/2004,1245,1.4,29.5,21.7,7,100
1/2/2004,1260,1.41,29.7,21.6,7,88
1/2/2004,1275,1.44,29.7,21.6,8,95
1/2/2004,1290,1.44,29.9,21.4,7,94
1/2/2004,1305,1.44,30.3,21.3,9,99
1/2/2004,1320,1.44,30.7,21,9,104
1/2/2004,1335,1.44,31.2,20.7,8,90
1/2/2004,1350,1.41,31.3,20.6,9,84
1/2/2004,1365,1.38,31.3,20.5,9,83
1/2/2004,1380,1.33,31.3,20.7,8,95
1/2/2004,1395,1.27,31.3,20.6,7,68
1/2/2004,1410,1.2,31.3,20.6,7,71
1/2/2004,1425,1.11,31.4,20.6,5,62
1/2/2004,1440,1.01,31.4,20.6,6,70
1/3/2004,15,0.92,31.2,20.6,7,84
1/3/2004,30,0.82,31.4,20.5,7,96
1/3/2004,45,0.72,31.3,20.5,8,95
1/3/2004,60,0.62,31,20.7,7,99
1/3/2004,75,0.52,30.7,20.8,7,96
1/3/2004,90,0.42,30.4,20.8,5,75
1/3/2004,105,0.31,30.3,20.6,6,70
1/3/2004,120,0.21,30.4,20.8,5,62
1/3/2004,135,0.11,30.5,20.8,5,42
1/3/2004,150,0.01,30.4,20.8,6,57
1/3/2004,165,-0.09,30.3,20.8,7,71
1/3/2004,180,-0.17,30.2,20.6,7,64
1/3/2004,195,-0.26,29.9,20.4,7,70
1/3/2004,210,-0.35,29.9,20.3,8,70
1/3/2004,225,-0.43,29.8,20.3,8,81
1/3/2004,240,-0.51,29.5,20.4,7,84
1/3/2004,255,-0.58,29.4,20.3,7,87
1/3/2004,270,-0.64,28.7,20.3,7,71
1/3/2004,285,-0.7,28.4,20.3,7,65
1/3/2004,300,-0.75,28.4,20.3,7,67
1/3/2004,315,-0.78,28.3,20.2,5,56
1/3/2004,330,-0.79,28.1,20.2,5,76
1/3/2004,345,-0.77,27.5,20.3,5,48
1/3/2004,360,-0.71,27.3,20.4,6,48
1/3/2004,375,-0.64,27.1,20.4,6,66
1/3/2004,390,-0.56,27,20.2,7,59
1/3/2004,405,-0.45,27.5,20.3,6,59
1/3/2004,420,-0.35,28.9,20.4,7,51
1/3/2004,435,-0.26,28.7,20.2,7,57
1/3/2004,450,-0.15,28.7,20.2,7,60
1/3/2004,465,-0.06,28.3,20.2,6,69
1/3/2004,480,0.02,28.2,20.2,7,46
1/3/2004,495,0.11,28.6,20.3,6,58
1/3/2004,510,0.19,28.4,20.3,6,57
1/3/2004,525,0.28,28.3,20.4,6,65
1/3/2004,540,0.35,28.4,20.4,6,74
1/3/2004,555,0.43,28.6,20.4,7,86
1/3/2004,570,0.51,28.8,20.4,7,77
1/3/2004,585,0.56,28.8,20.4,8,84
1/3/2004,600,0.65,28.9,20.5,5,82
1/3/2004,615,0.73,29,20.5,7,100
1/3/2004,630,0.8,29.1,20.6,6,95
1/3/2004,645,0.9,29.1,20.6,12,110
1/3/2004,660,0.98,29.4,20.6,12,105
1/3/2004,675,1.05,29.5,20.6,9,92
1/3/2004,690,1.11,29.7,20.7,10,107
1/3/2004,705,1.16,29.8,20.7,11,114
1/3/2004,720,1.19,29.7,20.8,8,103
1/3/2004,735,1.2,29.8,20.8,6,78
1/3/2004,750,1.2,29.8,20.8,7,93
1/3/2004,765,1.15,29.8,20.9,9,96
1/3/2004,780,1.11,29.9,20.9,8,109
1/3/2004,795,1.05,29.9,21,10,86
1/3/2004,810,0.99,29.8,21.2,9,78
1/3/2004,825,0.93,29.9,21.3,8,110
1/3/2004,840,0.89,29.7,21.5,6,91
1/3/2004,855,0.84,29.6,21.6,8,96
1/3/2004,870,0.8,29.6,21.7,9,101
1/3/2004,885,0.77,29.5,21.8,12,85
1/3/2004,900,0.74,29.5,22.1,11,142
1/3/2004,915,0.74,29.6,22.1,10,238
1/3/2004,930,0.73,29.6,22.1,10,226
1/3/2004,945,0.72,29.5,22.2,6,215
1/3/2004,960,0.72,29.5,22.3,9,216
1/3/2004,975,0.7,29.4,22.4,9,209
1/3/2004,990,0.71,29.1,22.3,6,207
1/3/2004,1005,0.73,29,22.3,5,219
1/3/2004,1020,0.75,28.9,22.2,4,221
1/3/2004,1035,0.77,28.9,22.2,5,227
1/3/2004,1050,0.82,28.9,22.1,4,239
1/3/2004,1065,0.88,28.7,22.1,1,281
1/3/2004,1080,0.93,28.4,22,5,266
1/3/2004,1095,0.99,27.9,21.9,4,230
1/3/2004,1110,1.07,27.8,21.9,2,262
1/3/2004,1125,1.14,28,21.9,1,268
1/3/2004,1140,1.2,28.9,21.8,1,56
1/3/2004,1155,1.25,29.9,21.4,2,276
1/3/2004,1170,1.32,30.1,21.4,1,275
1/3/2004,1185,1.37,29.9,21.5,2,141
1/3/2004,1200,1.42,29.3,21.5,1,76
1/3/2004,1215,1.45,30.2,21.2,4,102
1/3/2004,1230,1.49,29.1,21.4,4,90
1/3/2004,1245,1.52,29,21.8,6,102
1/3/2004,1260,1.55,29,21.9,5,95
1/3/2004,1275,1.56,29.2,21.9,5,67
1/3/2004,1290,1.56,29.2,21.9,8,97
1/3/2004,1305,1.56,29.3,21.9,8,98
1/3/2004,1320,1.55,30.5,21.3,8,109
1/3/2004,1335,1.54,30.5,21.3,8,93
1/3/2004,1350,1.55,30.6,21.2,9,85
1/3/2004,1365,1.55,30.7,21.2,7,85
1/3/2004,1380,1.55,30.8,21.2,7,73
1/3/2004,1395,1.53,30.8,21.2,8,67
1/3/2004,1410,1.48,30.8,21.2,7,80
1/3/2004,1425,1.41,30.9,21.2,7,73
1/3/2004,1440,1.33,31.1,21,8,63
1/4/2004,15,1.23,31,21.1,8,66
1/4/2004,30,1.14,31,21,8,67
1/4/2004,45,1.03,31,21,9,83
1/4/2004,60,0.92,31.1,20.9,8,95
1/4/2004,75,0.82,31.1,21,9,88
1/4/2004,90,0.71,30.6,21.2,7,94
1/4/2004,105,0.6,30.7,21.1,7,92
1/4/2004,120,0.5,30.7,21.1,7,81
1/4/2004,135,0.39,30.7,21.1,6,95
1/4/2004,150,0.3,30.5,21.1,8,89
1/4/2004,165,0.2,30.5,21.1,7,99
1/4/2004,180,0.11,30.2,21,6,89
1/4/2004,195,0.01,30,20.8,5,109
1/4/2004,210,-0.08,29.8,20.8,5,93
1/4/2004,225,-0.18,29.7,20.8,6,97
1/4/2004,240,-0.26,29.7,20.7,7,88
1/4/2004,255,-0.35,29.6,20.7,10,94
1/4/2004,270,-0.44,29.7,20.7,8,90
1/4/2004,285,-0.52,29.5,20.6,8,89
1/4/2004,300,-0.59,28.8,20.7,9,101
1/4/2004,315,-0.66,28.5,20.7,8,76
1/4/2004,330,-0.72,28.5,20.7,7,69
1/4/2004,345,-0.76,28.3,20.7,7,75
1/4/2004,360,-0.78,28.2,20.6,6,49
1/4/2004,375,-0.79,27.8,20.7,5,47
1/4/2004,390,-0.78,27.4,20.8,6,64
1/4/2004,405,-0.73,27,20.8,6,85
1/4/2004,420,-0.65,26.8,20.9,6,77
1/4/2004,435,-0.57,26.4,20.8,6,63
1/4/2004,450,-0.48,27.5,20.8,6,90
1/4/2004,465,-0.39,28.6,20.7,6,92
1/4/2004,480,-0.29,28.2,20.7,7,76
1/4/2004,495,-0.19,28.4,20.7,7,106
1/4/2004,510,-0.09,27.9,20.8,8,98
1/4/2004,525,0.01,27.5,20.8,10,100
1/4/2004,540,0.12,27.6,20.9,12,109
1/4/2004,555,0.23,27.6,20.9,11,105
1/4/2004,570,0.33,27.6,21,11,115
1/4/2004,585,0.44,27.8,21,13,114
1/4/2004,600,0.55,28,21.1,12,119
1/4/2004,615,0.66,28.3,21.1,11,126
1/4/2004,630,0.77,28.3,21.1,15,122
1/4/2004,645,0.89,28.5,21.2,12,118
1/4/2004,660,0.99,28.7,21.2,10,133
1/4/2004,675,1.09,29,21.3,9,146
1/4/2004,690,1.19,29.4,21.4,9,139
1/4/2004,705,1.28,29.5,21.4,8,124
1/4/2004,720,1.34,29.7,21.4,10,125
1/4/2004,735,1.38,29.8,21.3,9,137
1/4/2004,750,1.4,29.9,21.3,6,136
1/4/2004,765,1.4,30,21.2,8,125
1/4/2004,780,1.39,30.1,21.2,5,149
1/4/2004,795,1.34,30.1,21.3,8,234
1/4/2004,810,1.29,30.1,21.4,7,236
1/4/2004,825,1.22,29.8,21.8,5,206
1/4/2004,840,1.18,29.9,21.8,10,216
1/4/2004,855,1.14,29.6,21.9,10,205
1/4/2004,870,1.11,29.6,22,9,210
1/4/2004,885,1.08,29.3,22.4,9,189
1/4/2004,900,1.05,29.4,22.5,8,190
1/4/2004,915,1.03,29.4,22.5,10,190
1/4/2004,930,1.01,29.4,22.4,8,190
1/4/2004,945,0.99,29.2,22.5,9,202
1/4/2004,960,0.98,29,22.6,8,208
1/4/2004,975,0.98,29,22.7,10,191
1/4/2004,990,0.97,28.8,22.8,9,195
1/4/2004,1005,0.96,28.4,22.9,10,184
1/4/2004,1020,0.98,28,22.9,7,175
1/4/2004,1035,0.98,27.9,23,8,190
1/4/2004,1050,1.01,27.9,23,6,183
1/4/2004,1065,1.03,27.8,22.9,7,173
1/4/2004,1080,1.07,27.9,22.8,9,163
1/4/2004,1095,1.1,27.9,22.6,9,178
1/4/2004,1110,1.15,27.9,22.6,9,176
1/4/2004,1125,1.2,28.1,22.6,8,181
1/4/2004,1140,1.25,28.2,22.6,9,188
1/4/2004,1155,1.32,28.7,22.5,5,170
1/4/2004,1170,1.37,28.7,22.5,7,150
1/4/2004,1185,1.43,28.8,22.4,5,156
1/4/2004,1200,1.49,28.9,22.4,3,162
1/4/2004,1215,1.55,29.3,22.2,4,169
1/4/2004,1230,1.6,29.6,22,3,173
1/4/2004,1245,1.66,29.8,21.9,3,120
1/4/2004,1260,1.72,30,21.9,2,171
1/4/2004,1275,1.77,29.9,21.9,1,145
1/4/2004,1290,1.81,30,21.8,3,67
1/4/2004,1305,1.84,30.2,21.7,3,40
1/4/2004,1320,1.87,30.3,21.6,5,73
1/4/2004,1335,1.87,30.2,21.6,6,95
1/4/2004,1350,1.87,30.2,21.6,6,77
1/4/2004,1365,1.85,30.3,21.6,6,75
1/4/2004,1380,1.83,30.2,21.6,5,61
1/4/2004,1395,1.79,30.2,21.6,6,90
1/4/2004,1410,1.75,30.2,21.6,6,100
1/4/2004,1425,1.7,30.3,21.6,6,99
1/4/2004,1440,1.64,30.4,21.5,6,103
1/5/2004,15,1.56,30.4,21.5,6,109
1/5/2004,30,1.48,30.4,21.5,7,103
1/5/2004,45,1.41,30.4,21.5,6,117
1/5/2004,60,1.31,30.4,21.5,6,109
1/5/2004,75,1.21,30.4,21.5,5,111
1/5/2004,90,1.1,30.4,21.5,6,102
1/5/2004,105,0.99,30.4,21.5,6,115
1/5/2004,120,0.87,30.4,21.5,6,115
1/5/2004,135,0.76,30.2,21.5,6,116
1/5/2004,150,0.65,29.7,21.5,6,117
1/5/2004,165,0.54,29.4,21.4,6,113
1/5/2004,180,0.43,29.3,21.3,6,118
1/5/2004,195,0.31,29.2,21.2,6,116
1/5/2004,210,0.21,29.2,21.2,7,116
1/5/2004,225,0.1,29.3,21.2,6,110
1/5/2004,240,-0.01,29.3,21.1,6,108
1/5/2004,255,-0.12,29.3,21.1,6,109
1/5/2004,270,-0.22,29.2,21,6,115
1/5/2004,285,-0.32,29.2,20.9,6,119
1/5/2004,300,-0.42,29.2,20.9,5,119
1/5/2004,315,-0.51,29.2,20.8,6,89
1/5/2004,330,-0.6,29.2,20.8,6,101
1/5/2004,345,-0.68,29.3,20.8,6,105
1/5/2004,360,-0.76,29,20.6,4,82
1/5/2004,375,-0.82,28.5,20.7,6,101
1/5/2004,390,-0.87,28.2,20.8,7,90
1/5/2004,405,-0.91,28.1,20.8,7,88
1/5/2004,420,-0.92,28,20.8,7,89
1/5/2004,435,-0.9,27.4,20.9,8,89
1/5/2004,450,-0.83,26.8,21,7,83
1/5/2004,465,-0.73,26.5,21,7,87
1/5/2004,480,-0.65,26.6,21,8,99
1/5/2004,495,-0.56,27.5,21,8,101
1/5/2004,510,-0.45,28.2,20.8,8,106
1/5/2004,525,-0.35,27.3,20.9,8,117
1/5/2004,540,-0.23,26.7,21,8,112
1/5/2004,555,-0.11,27,21.1,8,95
1/5/2004,570,0.01,27.2,21.2,7,115
1/5/2004,585,0.13,27.4,21.3,10,128
1/5/2004,600,0.25,27.5,21.4,6,129
1/5/2004,615,0.37,27.8,21.4,8,128
1/5/2004,630,0.5,28,21.4,8,135
1/5/2004,645,0.62,28.1,21.5,10,124
1/5/2004,660,0.73,28.2,21.5,11,138
1/5/2004,675,0.85,28.4,21.5,10,150
1/5/2004,690,0.95,28.6,21.6,8,142
1/5/2004,705,1.05,29,21.6,6,152
1/5/2004,720,1.15,-1.23E+25,24.5,7,172
1/5/2004,735,1.22,-1.23E+25,21.8,7,191
1/5/2004,750,1.29,-1.23E+25,22.6,8,203
1/5/2004,765,1.32,29.9,21.6,7,196
1/5/2004,780,1.37,30,21.6,11,205
1/5/2004,795,1.39,29.5,22.2,11,200
1/5/2004,810,1.4,29.7,22.3,11,201
1/5/2004,825,1.39,29.8,22.3,11,192
1/5/2004,840,1.36,29.6,22.4,10,209
1/5/2004,855,1.3,29.5,22.4,11,193
1/5/2004,870,1.26,29.4,22.5,11,195
1/5/2004,885,1.21,29.2,22.6,12,203
1/5/2004,900,1.16,29.2,22.7,11,202
1/5/2004,915,1.12,29.2,22.8,12,195
1/5/2004,930,1.07,29.1,22.9,12,196
1/5/2004,945,1.04,29,22.9,12,221
1/5/2004,960,1.01,29.1,22.9,11,219
1/5/2004,975,0.98,29.1,22.8,10,218
1/5/2004,990,0.97,29.1,22.9,11,217
1/5/2004,1005,0.95,29,22.9,10,216
1/5/2004,1020,0.92,28.9,22.9,9,220
1/5/2004,1035,0.91,28.8,22.8,8,236
1/5/2004,1050,0.9,28.7,22.8,6,222
1/5/2004,1065,0.87,28.6,22.8,5,230
1/5/2004,1080,0.87,28.5,22.7,6,247
1/5/2004,1095,0.87,28.5,22.6,4,264
1/5/2004,1110,0.88,28.5,22.6,3,270
1/5/2004,1125,0.93,28.4,22.6,2,294
1/5/2004,1140,1.01,28.3,22.5,2,275
1/5/2004,1155,1.07,28,22.5,2,270
1/5/2004,1170,1.14,27.9,22.6,2,293
1/5/2004,1185,1.2,28.9,22.6,2,27
1/5/2004,1200,1.26,29.4,22.4,2,275
1/5/2004,1215,1.33,29.8,22.2,1,291
1/5/2004,1230,1.39,29.8,22.1,2,283
1/5/2004,1245,1.45,29.9,22,2,294
1/5/2004,1260,1.53,30,22,2,32
1/5/2004,1275,1.59,30.2,21.9,2,23
1/5/2004,1290,1.66,30.1,22,2,55
1/5/2004,1305,1.73,29.8,22.1,2,38
1/5/2004,1320,1.79,29.5,22.1,2,66
1/5/2004,1335,1.85,29.3,22,3,69
1/5/2004,1350,1.89,29.2,22,3,44
1/5/2004,1365,1.93,29.1,22,3,43
1/5/2004,1380,1.95,29.2,22,3,32
1/5/2004,1395,1.95,29.3,22,3,64
1/5/2004,1410,1.93,30,21.9,3,39
1/5/2004,1425,1.89,30,21.9,4,58
1/5/2004,1440,1.84,29.5,21.9,5,66
1/6/2004,15,1.76,29.4,21.9,6,119
1/6/2004,30,1.68,30.4,21.7,5,110
1/6/2004,45,1.59,30.4,21.7,5,110
1/6/2004,60,1.51,29.6,21.9,4,96
1/6/2004,75,1.42,29.9,21.8,4,96
1/6/2004,90,1.32,30.2,21.7,4,103
1/6/2004,105,1.23,30.4,21.7,4,136
1/6/2004,120,1.12,30.3,21.8,3,112
1/6/2004,135,1.01,30.3,21.8,5,114
1/6/2004,150,0.9,30,21.8,3,116
1/6/2004,165,0.8,29.6,21.9,3,106
1/6/2004,180,0.68,29.3,21.8,4,114
1/6/2004,195,0.55,29.1,21.7,5,120
1/6/2004,210,0.44,29.1,21.6,2,83
1/6/2004,225,0.32,29,21.6,2,66
1/6/2004,240,0.21,29.1,21.6,3,88
1/6/2004,255,0.11,29.1,21.6,5,48
1/6/2004,270,-0.01,29.1,21.6,4,41
1/6/2004,285,-0.11,29.1,21.6,3,62
1/6/2004,300,-0.19,29.2,21.6,4,78
1/6/2004,315,-0.31,29.2,21.6,4,71
1/6/2004,330,-0.41,29.1,21.5,4,67
1/6/2004,345,-0.51,29.2,21.5,4,76
1/6/2004,360,-0.6,29.1,21.4,5,76
1/6/2004,375,-0.7,29.1,21.3,5,103
1/6/2004,390,-0.78,29.1,21.3,5,96
1/6/2004,405,-0.86,28.4,21.2,5,92
1/6/2004,420,-0.92,28.2,21.2,2,67
1/6/2004,435,-0.98,28.1,21.2,3,64
1/6/2004,450,-1.01,27.9,21.3,3,49
1/6/2004,465,-1.02,27.5,21.3,3,45
1/6/2004,480,-0.99,27.1,21.4,4,60
1/6/2004,495,-0.91,27,21.4,5,62
1/6/2004,510,-0.81,26.6,21.5,5,45
1/6/2004,525,-0.72,26.8,21.5,6,70
1/6/2004,540,-0.63,26.7,21.6,6,73
1/6/2004,555,-0.52,28,21.4,5,69
1/6/2004,570,-0.42,27.3,21.6,4,45
1/6/2004,585,-0.3,26.8,21.8,5,64
1/6/2004,600,-0.19,27.2,21.8,4,65
1/6/2004,615,-0.07,27.4,21.8,5,69
1/6/2004,630,0.06,27.5,21.9,3,76
1/6/2004,645,0.19,27.7,22,2,57
1/6/2004,660,0.32,28,22,1,230
1/6/2004,675,0.46,28.2,22.1,2,135
1/6/2004,690,0.59,28.3,22.1,2,269
1/6/2004,705,0.72,28.6,22.1,6,273
1/6/2004,720,0.84,29,22.2,4,9
1/6/2004,735,0.96,29.4,22.2,3,247
1/6/2004,750,1.07,29.5,22.2,4,203
1/6/2004,765,1.16,29.5,22.2,6,231
1/6/2004,780,1.23,29.7,22.1,6,265
1/6/2004,795,1.29,29.5,22.3,5,246
1/6/2004,810,1.32,29.3,22.6,1,4
1/6/2004,825,1.34,29.5,22.9,2,252
1/6/2004,840,1.32,29.4,22.8,6,221
1/6/2004,855,1.28,29.1,23.4,8,226
1/6/2004,870,1.22,29.1,23.4,8,225
1/6/2004,885,1.15,29,23.6,11,222
1/6/2004,900,1.08,29,23.6,10,229
1/6/2004,915,1.02,28.8,23.8,10,231
1/6/2004,930,0.96,28.8,23.8,11,240
1/6/2004,945,0.92,28.8,23.8,10,253
1/6/2004,960,0.89,28.8,23.8,8,265
1/6/2004,975,0.87,28.8,23.8,7,256
1/6/2004,990,0.86,28.8,23.8,9,243
1/6/2004,1005,0.85,28.8,23.9,7,257
1/6/2004,1020,0.84,28.8,23.9,6,257
1/6/2004,1035,0.83,28.7,23.9,8,234
1/6/2004,1050,0.81,28.7,23.9,8,257
1/6/2004,1065,0.79,28.6,23.8,7,250
1/6/2004,1080,0.76,28.6,23.7,7,270
1/6/2004,1095,0.73,28.5,23.6,11,272
1/6/2004,1110,0.71,28.4,23.6,10,268
1/6/2004,1125,0.7,28.4,23.5,8,275
1/6/2004,1140,0.7,28.4,23.5,9,278
1/6/2004,1155,0.7,28.4,23.4,9,273
1/6/2004,1170,0.74,28.4,23.4,7,285
1/6/2004,1185,0.83,28.3,23.3,8,288
1/6/2004,1200,0.9,28.3,23.3,7,286
1/6/2004,1215,0.99,28.6,23.2,7,295
1/6/2004,1230,1.09,29.5,22.9,8,302
1/6/2004,1245,1.17,30.2,22.4,7,1
1/6/2004,1260,1.27,30.4,22.2,9,322
1/6/2004,1275,1.36,30.7,22,14,25
1/6/2004,1290,1.42,30.8,21.9,14,45
1/6/2004,1305,1.49,30.7,21.9,14,42
1/6/2004,1320,1.54,30.6,21.9,15,42
1/6/2004,1335,1.59,30.6,21.8,15,43
1/6/2004,1350,1.63,30.6,21.8,14,45
1/6/2004,1365,1.67,30.7,21.7,13,49
1/6/2004,1380,1.68,30.7,21.6,17,63
1/6/2004,1395,1.67,30.6,21.6,14,59
1/6/2004,1410,1.64,30.6,21.6,11,53
1/6/2004,1425,1.57,30.6,21.7,15,52
1/6/2004,1440,1.49,30.5,21.7,14,46
1/7/2004,15,1.41,30.6,21.7,12,47
1/7/2004,30,1.33,30.6,21.7,15,40
1/7/2004,45,1.23,30.5,21.6,13,56
1/7/2004,60,1.16,30.5,21.6,15,47
1/7/2004,75,1.07,30.3,21.6,15,50
1/7/2004,90,0.99,30.2,21.6,13,51
1/7/2004,105,0.91,30.1,21.5,13,38
1/7/2004,120,0.83,30.1,21.4,16,55
1/7/2004,135,0.73,30,21.3,14,40
1/7/2004,150,0.62,30,21.2,13,58
1/7/2004,165,0.51,29.9,21.2,14,16
1/7/2004,180,0.39,29.9,21.2,16,61
1/7/2004,195,0.29,29.8,21.2,10,31
1/7/2004,210,0.16,29.8,21.2,13,45
1/7/2004,225,0.05,29.7,21,12,31
1/7/2004,240,-0.06,29.7,21,13,28
1/7/2004,255,-0.16,29.7,20.9,13,30
1/7/2004,270,-0.27,29.7,20.8,12,44
1/7/2004,285,-0.4,29.7,20.7,13,29
1/7/2004,300,-0.52,29.7,20.6,12,46
1/7/2004,315,-0.62,29.7,20.4,14,41
1/7/2004,330,-0.73,29.6,20.4,9,25
1/7/2004,345,-0.84,29.6,20.3,14,33
1/7/2004,360,-0.94,29.7,20.1,11,60
1/7/2004,375,-1.04,29.7,19.9,14,41
1/7/2004,390,-1.12,29.7,19.8,11,52
1/7/2004,405,-1.17,29.7,19.6,10,51
1/7/2004,420,-1.2,29.7,19.5,14,25
1/7/2004,435,-1.23,29.6,19.2,17,35
1/7/2004,450,-1.24,29.6,18.9,13,46
1/7/2004,465,-1.25,29.6,18.8,16,37
1/7/2004,480,-1.26,29.4,18.5,15,32
1/7/2004,495,-1.28,29.4,18.6,13,35
1/7/2004,510,-1.29,28.9,18.6,16,36
1/7/2004,525,-1.29,28.6,18.8,18,41
1/7/2004,540,-1.29,26.9,18.4,16,38
1/7/2004,555,-1.29,25.9,19.1,14,53
1/7/2004,570,-1.29,25.3,19.1,13,28
1/7/2004,585,-1.29,25.6,19.2,14,45
1/7/2004,600,-1.28,25.8,19.1,19,25
1/7/2004,615,-1.24,26.1,19,16,47
1/7/2004,630,-1.16,26.2,18.8,18,41
1/7/2004,645,-1.06,26.4,18.9,14,52
1/7/2004,660,-0.97,26.4,18.8,15,53
1/7/2004,675,-0.89,26.4,18.8,13,53
1/7/2004,690,-0.8,26.2,18.9,14,39
1/7/2004,705,-0.71,26.1,19,16,48
1/7/2004,720,-0.63,26.3,19.1,15,51
1/7/2004,735,-0.53,26.4,19.2,15,48
1/7/2004,750,-0.47,26.7,19.4,13,48
1/7/2004,765,-0.39,26.9,19.3,13,37
1/7/2004,780,-0.27,27.2,19.5,16,60
1/7/2004,795,-0.18,27.7,19.6,15,48
1/7/2004,810,-0.08,28,19.7,12,78
1/7/2004,825,-0.01,28.2,19.7,14,43
1/7/2004,840,0.07,28.3,19.7,15,33
1/7/2004,855,0.12,28.6,19.6,15,60
1/7/2004,870,0.15,28.9,19.6,12,48
1/7/2004,885,0.17,29.1,19.6,14,53
1/7/2004,900,0.17,29.2,19.6,15,57
1/7/2004,915,0.15,29.4,19.6,17,52
1/7/2004,930,0.12,29.5,19.6,16,43
1/7/2004,945,0.06,29.8,19.5,16,43
1/7/2004,960,0,30,19.6,14,56
1/7/2004,975,-0.06,29.7,19.5,16,67
1/7/2004,990,-0.1,29.7,19.5,15,49
1/7/2004,1005,-0.12,29.7,19.4,11,44
1/7/2004,1020,-0.14,29.6,19.4,18,71
1/7/2004,1035,-0.14,29.6,19.3,9,63
1/7/2004,1050,-0.14,29.5,19.1,11,66
1/7/2004,1065,-0.14,29.3,19.2,12,69
1/7/2004,1080,-0.11,29.1,19.3,8,50
1/7/2004,1095,-0.09,29.3,19.3,10,53
1/7/2004,1110,-0.08,29.3,19.3,9,48
1/7/2004,1125,-0.07,29.3,19.3,10,56
1/7/2004,1140,-0.04,29.2,19.2,10,55
1/7/2004,1155,-0.02,29.3,19.2,9,49
1/7/2004,1170,0.01,29.4,19.2,10,38
1/7/2004,1185,0.06,29.6,19.1,9,56
1/7/2004,1200,0.11,29.7,19,14,41
1/7/2004,1215,0.15,29.7,18.8,14,39
1/7/2004,1230,0.2,29.8,18.8,17,40
1/7/2004,1245,0.26,29.8,18.8,11,54
1/7/2004,1260,0.32,29.8,18.8,11,39
1/7/2004,1275,0.38,30,18.7,14,49
1/7/2004,1290,0.45,30.2,18.6,12,41
1/7/2004,1305,0.52,30.3,18.6,9,40
1/7/2004,1320,0.59,30.4,18.6,14,43
1/7/2004,1335,0.69,30.4,18.6,12,45
1/7/2004,1350,0.78,30.4,18.5,14,27
1/7/2004,1365,0.88,30.4,18.4,13,38
1/7/2004,1380,0.97,30.6,18.5,14,40
1/7/2004,1395,1.04,30.7,18.5,16,53
1/7/2004,1410,1.1,30.8,18.4,12,37
1/7/2004,1425,1.16,30.7,18.4,14,61
1/7/2004,1440,1.21,30.8,18.3,11,38
1/8/2004,15,1.24,30.8,18.3,12,54
1/8/2004,30,1.27,30.9,18.3,12,40
1/8/2004,45,1.27,30.9,18.3,11,42
1/8/2004,60,1.25,30.9,18.2,11,39
1/8/2004,75,1.2,30.9,18.1,11,36
1/8/2004,90,1.14,30.8,18,11,41
1/8/2004,105,1.06,30.8,17.8,10,48
1/8/2004,120,0.97,30.8,17.7,14,45
1/8/2004,135,0.88,30.7,17.6,10,48
1/8/2004,150,0.81,30.7,17.5,12,50
1/8/2004,165,0.7,30.7,17.4,12,63
1/8/2004,180,0.59,30.7,17.4,11,41
1/8/2004,195,0.49,30.7,17.3,11,47
1/8/2004,210,0.4,30.7,17.3,9,45
1/8/2004,225,0.3,30.7,17.3,12,46
1/8/2004,240,0.21,30.7,17.4,12,58
1/8/2004,255,0.11,30.7,17.2,10,50
1/8/2004,270,0.02,30.6,17.1,10,50
1/8/2004,285,-0.07,30.6,17,11,60
1/8/2004,300,-0.15,30.6,17,10,51
1/8/2004,315,-0.24,30.5,16.9,10,45
1/8/2004,330,-0.33,30.5,16.8,9,50
1/8/2004,345,-0.43,30.5,16.7,9,54
1/8/2004,360,-0.51,30.4,16.6,10,62
1/8/2004,375,-0.6,30.5,16.6,11,60
1/8/2004,390,-0.69,30.4,16.5,11,46
1/8/2004,405,-0.77,30.4,16.5,11,64
1/8/2004,420,-0.86,30.4,16.4,11,44
1/8/2004,435,-0.94,30.4,16.1,12,50
1/8/2004,450,-1.02,30.4,16.1,11,52
1/8/2004,465,-1.09,30.4,16,9,70
1/8/2004,480,-1.13,30.5,16,9,53
1/8/2004,495,-1.16,30.6,15.9,8,66
1/8/2004,510,-1.19,30.3,15.7,8,60
1/8/2004,525,-1.23,30.4,15.9,11,73
1/8/2004,540,-1.23,30.3,15.8,9,34
1/8/2004,555,-1.15,27.9,15.6,11,63
1/8/2004,570,-1.05,27.3,15.8,9,57
1/8/2004,585,-0.96,27,16.1,9,51
1/8/2004,600,-0.86,29.3,16.3,12,62
1/8/2004,615,-0.76,28.4,16.4,14,71
1/8/2004,630,-0.65,27.8,16.6,14,70
1/8/2004,645,-0.54,27.7,16.8,12,84
1/8/2004,660,-0.44,27.5,16.9,13,64
1/8/2004,675,-0.32,27.7,16.9,11,82
1/8/2004,690,-0.21,27.8,16.9,13,61
1/8/2004,705,-0.08,28.1,17,13,81
1/8/2004,720,0.04,28.3,17.1,11,86
1/8/2004,735,0.17,28.5,17.1,12,81
1/8/2004,750,0.29,28.8,17.2,10,82
1/8/2004,765,0.4,29,17.3,10,85
1/8/2004,780,0.52,29.1,17.4,8,89
1/8/2004,795,0.64,29.3,17.4,9,83
1/8/2004,810,0.74,29.4,17.5,10,60
1/8/2004,825,0.83,29.5,17.6,9,71
1/8/2004,840,0.92,29.5,17.7,9,68
1/8/2004,855,0.99,29.6,17.7,12,59
1/8/2004,870,1.05,29.7,17.8,9,63
1/8/2004,885,1.1,29.9,17.8,6,91
1/8/2004,900,1.13,30,17.9,7,37
1/8/2004,915,1.16,30.2,18.1,11,62
1/8/2004,930,1.15,30.3,18.1,9,85
1/8/2004,945,1.15,30.3,18.2,6,76
1/8/2004,960,1.12,30.3,18.2,12,89
1/8/2004,975,1.07,30.3,18.3,6,110
1/8/2004,990,1.02,29.7,18.5,9,106
1/8/2004,1005,0.97,30.2,18.4,11,81
1/8/2004,1020,0.93,30.2,18.4,10,78
1/8/2004,1035,0.89,30.1,18.4,8,65
1/8/2004,1050,0.85,30.1,18.4,6,58
1/8/2004,1065,0.82,29.8,18.4,8,62
1/8/2004,1080,0.78,30.1,18.4,7,68
1/8/2004,1095,0.76,30.1,18.4,8,56
1/8/2004,1110,0.74,30.1,18.4,8,72
1/8/2004,1125,0.74,30.2,18.4,7,51
1/8/2004,1140,0.75,30.1,18.4,8,63
1/8/2004,1155,0.76,30.1,18.4,8,67
1/8/2004,1170,0.78,30.2,18.4,8,66
1/8/2004,1185,0.84,30.4,18.4,7,61
1/8/2004,1200,0.89,30.5,18.4,8,45
1/8/2004,1215,0.94,30.5,18.4,7,74
1/8/2004,1230,0.99,30.6,18.2,7,50
1/8/2004,1245,1.06,30.7,18.2,8,41
1/8/2004,1260,1.12,30.7,18.1,8,57
1/8/2004,1275,1.19,30.7,18,7,63
1/8/2004,1290,1.27,30.6,17.9,6,56
1/8/2004,1305,1.34,30.5,17.9,6,60
1/8/2004,1320,1.42,30.6,18,6,81
1/8/2004,1335,1.49,30.5,18,6,75
1/8/2004,1350,1.57,30.6,18.1,7,65
1/8/2004,1365,1.66,30.8,18.1,8,93
1/8/2004,1380,1.74,30.8,18.1,10,81
1/8/2004,1395,1.8,30.8,18,10,92
1/8/2004,1410,1.88,30.8,18,8,81
1/8/2004,1425,1.96,30.9,18,8,103
1/8/2004,1440,2.02,30.9,18,7,88
1/9/2004,15,2.08,31,17.9,7,79
1/9/2004,30,2.12,31,17.9,6,62
1/9/2004,45,2.15,31.1,17.9,6,68
1/9/2004,60,2.17,31.1,17.9,7,75
1/9/2004,75,2.18,31.1,17.9,7,72
1/9/2004,90,2.18,31.1,17.9,7,81
1/9/2004,105,2.16,31,17.8,5,87
1/9/2004,120,2.12,31,17.9,7,104
1/9/2004,135,2.05,31,17.9,5,93
1/9/2004,150,1.97,30.7,17.7,6,93
1/9/2004,165,1.89,30.4,17.7,6,84
1/9/2004,180,1.8,30.4,17.6,5,83
1/9/2004,195,1.68,30.1,17.4,5,82
1/9/2004,210,1.56,30.1,17.3,5,64
1/9/2004,225,1.45,30,17.4,5,78
1/9/2004,240,1.34,30,17.4,5,62
1/9/2004,255,1.23,30.2,17.5,7,79
1/9/2004,270,1.12,30.3,17.5,6,102
1/9/2004,285,1.01,30.1,17.4,7,104
1/9/2004,300,0.89,30,17.3,6,92
1/9/2004,315,0.8,30,17.2,7,101
1/9/2004,330,0.68,30,17.2,7,102
1/9/2004,345,0.56,30.1,17.1,7,100
1/9/2004,360,0.45,30.1,17.1,7,87
1/9/2004,375,0.34,30.1,17,5,84
1/9/2004,390,0.24,30.1,17,6,103
1/9/2004,405,0.14,30.1,17,6,107
1/9/2004,420,0.04,30.1,16.9,6,111
1/9/2004,435,-0.06,30.1,16.9,5,89
1/9/2004,450,-0.14,30.1,16.9,6,96
1/9/2004,465,-0.23,30.1,16.9,6,89
1/9/2004,480,-0.31,30.1,16.9,5,86
1/9/2004,495,-0.39,30.1,16.9,5,78
1/9/2004,510,-0.47,30,16.9,5,80
1/9/2004,525,-0.51,29.9,16.9,4,100
1/9/2004,540,-0.55,29.9,17,4,82
1/9/2004,555,-0.55,29.9,17,3,111
1/9/2004,570,-0.49,29.7,17.2,4,111
1/9/2004,585,-0.42,29.2,17.4,4,111
1/9/2004,600,-0.3,28.8,17.6,3,102
1/9/2004,615,-0.2,28.9,17.7,4,119
1/9/2004,630,-0.06,29.6,17.7,5,146
1/9/2004,645,0.06,29.2,17.8,4,168
1/9/2004,660,0.19,29,17.9,5,160
1/9/2004,675,0.34,29,18,5,149
1/9/2004,690,0.48,29.1,18,3,166
1/9/2004,705,0.61,29.2,18.1,6,182
1/9/2004,720,0.75,29.2,18.1,8,172
1/9/2004,735,0.88,29.2,18.1,9,166
1/9/2004,750,1.01,29.3,18.2,9,169
1/9/2004,765,1.13,29.4,18.3,10,163
1/9/2004,780,1.25,29.4,18.3,11,171
1/9/2004,795,1.34,29.5,18.4,10,168
1/9/2004,810,1.43,29.7,18.3,11,163
1/9/2004,825,1.5,29.9,18.4,9,176
1/9/2004,840,1.59,29.9,18.4,10,168
1/9/2004,855,1.67,30,18.5,9,165
1/9/2004,870,1.74,29.9,18.5,9,168
1/9/2004,885,1.78,30.1,18.6,9,169
1/9/2004,900,1.83,30.1,18.6,9,166
1/9/2004,915,1.85,30.2,18.7,10,166
1/9/2004,930,1.85,30.2,18.8,10,164
1/9/2004,945,1.83,30,18.9,9,172
1/9/2004,960,1.78,29.9,19.3,9,173
1/9/2004,975,1.72,29.9,19.1,8,159
1/9/2004,990,1.64,29.8,19,6,164
1/9/2004,1005,1.57,29.8,19,8,166
1/9/2004,1020,1.5,29.8,19.1,9,166
1/9/2004,1035,1.44,29.7,19.1,8,165
1/9/2004,1050,1.36,29.7,19.1,6,153
1/9/2004,1065,1.3,29.7,19.1,4,165
1/9/2004,1080,1.24,29.8,19.1,5,182
1/9/2004,1095,1.19,29.8,19.1,6,157
1/9/2004,1110,1.13,29.8,19.1,5,168
1/9/2004,1125,1.1,29.6,19,6,175
1/9/2004,1140,1.08,29.5,19,5,173
1/9/2004,1155,1.07,29.4,19,4,175
1/9/2004,1170,1.05,29.5,19,5,167
1/9/2004,1185,1.05,29.9,19,6,178
1/9/2004,1200,1.06,29.7,19,5,175
1/9/2004,1215,1.1,29.8,19,10,225
1/9/2004,1230,1.13,29.9,19,6,173
1/9/2004,1245,1.18,29.8,19,4,218
1/9/2004,1260,1.24,29.6,19,3,167
1/9/2004,1275,1.31,29.3,19.2,5,138
1/9/2004,1290,1.36,29.1,19.3,6,185
1/9/2004,1305,1.4,29.2,19.3,8,175
1/9/2004,1320,1.47,29.3,19.2,9,178
1/9/2004,1335,1.55,29.5,19.1,9,188
1/9/2004,1350,1.63,29.6,19,10,186
1/9/2004,1365,1.75,29.8,19,9,194
1/9/2004,1380,1.87,29.8,19,9,194
1/9/2004,1395,1.98,30,19,7,210
1/9/2004,1410,2.11,30.2,18.9,7,228
1/9/2004,1425,2.2,30.5,18.9,7,206
1/9/2004,1440,2.28,30.6,18.9,7,201
1/10/2004,15,2.35,30.8,18.8,4,188
1/10/2004,30,2.4,30.9,18.8,6,240
1/10/2004,45,2.43,30.9,18.8,6,229
1/10/2004,60,2.46,30.5,18.9,6,220
1/10/2004,75,2.48,30.4,18.9,5,233
1/10/2004,90,2.49,30.3,18.9,7,253
1/10/2004,105,2.49,30.3,18.9,8,251
1/10/2004,120,2.47,30.3,18.9,7,249
1/10/2004,135,2.45,30.2,18.9,7,252
1/10/2004,150,2.38,30.1,18.9,7,219
1/10/2004,165,2.31,29.9,18.9,7,243
1/10/2004,180,2.24,29.8,18.9,7,232
1/10/2004,195,2.17,29.9,18.9,7,238
1/10/2004,210,2.08,29.9,18.9,5,253
1/10/2004,225,1.99,30,18.9,15,285
1/10/2004,240,1.9,30.1,18.9,13,285
1/10/2004,255,1.83,30.1,18.8,13,300
1/10/2004,270,1.72,30.1,18.8,12,301
1/10/2004,285,1.59,30.2,18.8,15,285
1/10/2004,300,1.46,30.2,18.8,14,307
1/10/2004,315,1.33,30.1,18.7,14,303
1/10/2004,330,1.19,30.1,18.7,15,306
1/10/2004,345,1.04,30.1,18.7,14,309
1/10/2004,360,0.91,30.1,18.6,13,291
1/10/2004,375,0.78,30.1,18.6,13,3
1/10/2004,390,0.63,30.1,18.6,14,297
1/10/2004,405,0.49,30.1,18.6,11,295
1/10/2004,420,0.36,30.1,18.5,17,315
1/10/2004,435,0.23,30.1,18.5,19,304
1/10/2004,450,0.1,30,18.4,20,302
1/10/2004,465,-0.03,30,18.4,12,286
1/10/2004,480,-0.15,30,18.4,14,5
1/10/2004,495,-0.25,30.1,18.3,15,296
1/10/2004,510,-0.37,30.2,18.2,13,309
1/10/2004,525,-0.49,30.2,18.2,9,33
1/10/2004,540,-0.59,30.3,18.2,16,294
1/10/2004,555,-0.68,30.4,18.1,12,309
1/10/2004,570,-0.77,30.4,18.1,15,0
1/10/2004,585,-0.86,30.4,18.1,17,307
1/10/2004,600,-0.93,30.4,18.1,15,293
1/10/2004,615,-0.99,30.4,18.1,13,283
1/10/2004,630,-1.03,30.3,18.2,16,305
1/10/2004,645,-1.02,30.4,18.1,13,303
1/10/2004,660,-0.98,30.5,18,11,21
1/10/2004,675,-0.87,30.2,18.1,13,298
1/10/2004,690,-0.78,30.3,18.3,11,0
1/10/2004,705,-0.67,29.9,18.3,14,287
1/10/2004,720,-0.59,29.8,18.5,12,299
1/10/2004,735,-0.47,29.2,18.3,13,297
1/10/2004,750,-0.39,29.2,18.4,11,302
1/10/2004,765,-0.25,29.2,18.4,12,12
1/10/2004,780,-0.14,29.1,18.4,12,10
1/10/2004,795,-0.02,29.1,18.4,9,9
1/10/2004,810,0.1,29.2,18.4,10,299
1/10/2004,825,0.21,29.2,18.3,14,296
1/10/2004,840,0.32,29.2,18.3,14,292
1/10/2004,855,0.39,29.2,18.3,13,21
1/10/2004,870,0.49,29.3,18.3,10,37
1/10/2004,885,0.56,29.5,18.3,11,311
1/10/2004,900,0.6,29.5,18.2,10,5
1/10/2004,915,0.63,29.6,18.2,9,20
1/10/2004,930,0.64,29.6,18.2,11,9
1/10/2004,945,0.63,29.7,18.1,10,27
1/10/2004,960,0.59,29.7,18.1,11,20
1/10/2004,975,0.53,29.7,18.1,12,20
1/10/2004,990,0.49,29.7,17.9,12,27
1/10/2004,1005,0.42,29.6,17.8,11,21
1/10/2004,1020,0.36,29.6,17.8,13,6
1/10/2004,1035,0.28,29.5,17.8,12,26
1/10/2004,1050,0.23,29.5,17.7,15,31
1/10/2004,1065,0.17,29.5,17.6,11,64
1/10/2004,1080,0.13,29.4,17.6,12,27
1/10/2004,1095,0.07,29.4,17.5,12,12
1/10/2004,1110,0.01,29.4,17.4,11,6
1/10/2004,1125,-0.04,29.4,17.3,10,12
1/10/2004,1140,-0.08,29.4,17.2,11,31
1/10/2004,1155,-0.13,29.3,17.1,14,29
1/10/2004,1170,-0.17,29.3,17,12,43
1/10/2004,1185,-0.21,29.1,16.9,13,44
1/10/2004,1200,-0.25,29,16.8,12,54
1/10/2004,1215,-0.26,29,16.6,14,36
1/10/2004,1230,-0.29,29,16.5,12,21
1/10/2004,1245,-0.29,28.9,16.3,14,52
1/10/2004,1260,-0.27,28.8,16.4,10,40
1/10/2004,1275,-0.2,28.8,16.4,9,19
1/10/2004,1290,-0.14,28.9,16.3,12,28
1/10/2004,1305,-0.07,28.9,16.2,9,18
1/10/2004,1320,-0.01,28.9,16.6,10,8
1/10/2004,1335,0.07,29,16.4,14,28
1/10/2004,1350,0.14,29,16.3,11,311
1/10/2004,1365,0.21,29.1,16.3,12,320
1/10/2004,1380,0.3,29.3,16.2,10,35
1/10/2004,1395,0.38,29.4,16.1,11,15
1/10/2004,1410,0.49,29.4,16.2,13,0
1/10/2004,1425,0.58,29.6,16.4,12,36
1/10/2004,1440,0.68,29.5,16.2,12,13
1/11/2004,15,0.78,29.6,16.3,14,3
1/11/2004,30,0.86,29.8,16.3,9,302
1/11/2004,45,0.93,29.8,16.2,13,21
1/11/2004,60,0.98,30,16.3,16,26
1/11/2004,75,1.01,29.9,16.3,13,36
1/11/2004,90,1.06,29.9,16.1,9,13
1/11/2004,105,1.06,29.9,15.9,10,25
1/11/2004,120,1.08,29.9,16,14,16
1/11/2004,135,1.08,30,15.9,9,4
1/11/2004,150,1.08,30,15.9,12,30
1/11/2004,165,1.06,30,15.8,11,22
1/11/2004,180,1,30,15.6,13,14
1/11/2004,195,0.92,30,15.6,10,36
1/11/2004,210,0.86,30,15.6,10,35
1/11/2004,225,0.79,29.9,15.5,10,34
1/11/2004,240,0.72,30,15.4,12,14
1/11/2004,255,0.63,30,15.4,11,21
1/11/2004,270,0.55,30,15.3,9,12
1/11/2004,285,0.46,30,15.2,11,19
1/11/2004,300,0.36,30,15.1,12,30
1/11/2004,315,0.27,29.9,15,11,18
1/11/2004,330,0.18,29.9,14.9,13,18
1/11/2004,345,0.08,29.8,14.8,11,43
1/11/2004,360,-0.02,29.8,14.6,12,65
1/11/2004,375,-0.12,29.8,14.5,10,40
1/11/2004,390,-0.19,29.7,14.5,11,24
1/11/2004,405,-0.3,29.7,14.3,11,33
1/11/2004,420,-0.4,29.7,14.2,11,27
1/11/2004,435,-0.49,29.7,14.1,11,307
1/11/2004,450,-0.58,29.6,14,9,24
1/11/2004,465,-0.67,29.6,14,12,21
1/11/2004,480,-0.77,29.7,13.9,9,21
1/11/2004,495,-0.86,29.9,13.8,11,61
1/11/2004,510,-0.95,30,13.7,12,37
1/11/2004,525,-1.03,30,13.7,12,22
1/11/2004,540,-1.11,30.1,13.7,13,57
1/11/2004,555,-1.16,30.1,13.7,11,37
1/11/2004,570,-1.23,30.1,13.6,10,41
1/11/2004,585,-1.24,30.2,13.6,13,56
1/11/2004,600,-1.25,30.2,13.8,10,43
1/11/2004,615,-1.25,30.2,13.9,9,43
1/11/2004,630,-1.25,30,14.2,12,46
1/11/2004,645,-1.25,30,14.1,11,60
1/11/2004,660,-1.25,30,14.4,10,56
1/11/2004,675,-1.25,29.7,14.5,12,37
1/11/2004,690,-1.23,28.1,14.2,11,35
1/11/2004,705,-1.11,28.2,15.1,13,43
1/11/2004,720,-1.01,29.3,15.2,8,47
1/11/2004,735,-0.9,28.7,14.9,7,13
1/11/2004,750,-0.77,28.3,15.3,10,25
1/11/2004,765,-0.66,28.3,15.7,9,21
1/11/2004,780,-0.54,28.3,15.4,9,23
1/11/2004,795,-0.43,28.3,15.4,9,32
1/11/2004,810,-0.32,28.4,15.3,11,28
1/11/2004,825,-0.21,28.4,15.4,11,47
1/11/2004,840,-0.11,28.5,15.3,14,48
1/11/2004,855,0.01,28.6,15.3,11,55
1/11/2004,870,0.11,28.9,15.3,8,65
1/11/2004,885,0.2,29.1,15.2,15,49
1/11/2004,900,0.29,29.3,15.2,13,35
1/11/2004,915,0.37,29.4,15.2,11,66
1/11/2004,930,0.44,29.6,15.2,9,57
1/11/2004,945,0.48,29.6,15.4,13,54
1/11/2004,960,0.54,29.6,15.5,13,50
1/11/2004,975,0.57,29.7,15.6,15,79
1/11/2004,990,0.58,29.7,15.6,12,50
1/11/2004,1005,0.59,29.7,15.7,11,62
1/11/2004,1020,0.57,29.7,15.7,9,50
1/11/2004,1035,0.56,29.8,15.7,9,68
1/11/2004,1050,0.52,30,15.7,9,24
1/11/2004,1065,0.48,30,15.7,8,53
1/11/2004,1080,0.43,30,15.7,8,37
1/11/2004,1095,0.37,30,15.7,8,52
1/11/2004,1110,0.32,29.9,15.5,8,45
1/11/2004,1125,0.27,29.8,15.5,8,54
1/11/2004,1140,0.22,29.3,15.5,8,60
1/11/2004,1155,0.17,29.7,15.4,11,46
1/11/2004,1170,0.13,29.7,15.4,13,62
1/11/2004,1185,0.09,29.6,15.3,11,71
1/11/2004,1200,0.04,29.7,15.5,10,65
1/11/2004,1215,-0.01,29.7,15.7,9,40
1/11/2004,1230,-0.06,29.7,15.7,11,50
1/11/2004,1245,-0.1,29.7,15.7,12,46
1/11/2004,1260,-0.14,29.7,15.7,11,66
1/11/2004,1275,-0.17,29.6,15.5,12,74
1/11/2004,1290,-0.21,29.6,15.4,10,45
1/11/2004,1305,-0.24,29.6,15.2,11,39
1/11/2004,1320,-0.26,29.6,15.2,11,59
1/11/2004,1335,-0.26,29.5,15,11,58
1/11/2004,1350,-0.25,29.5,14.9,11,58
1/11/2004,1365,-0.22,29.5,14.9,10,59
1/11/2004,1380,-0.16,29.5,14.8,10,51
1/11/2004,1395,-0.09,29.2,15,10,46
1/11/2004,1410,-0.01,29.3,15,9,57
1/11/2004,1425,0.07,29.4,15,11,47
1/11/2004,1440,0.15,29.4,14.8,10,45
1/12/2004,15,0.23,29.4,14.8,9,50
1/12/2004,30,0.31,29.4,14.8,8,53
1/12/2004,45,0.39,29.4,14.7,10,51
1/12/2004,60,0.47,29.4,14.7,8,27
1/12/2004,75,0.53,29.4,14.7,8,46
1/12/2004,90,0.61,29.4,14.8,6,42
1/12/2004,105,0.69,29.3,14.7,6,39
1/12/2004,120,0.76,29.4,14.7,8,55
1/12/2004,135,0.82,29.5,14.9,5,20
1/12/2004,150,0.88,29.5,14.8,6,39
1/12/2004,165,0.94,29.7,15.1,5,35
1/12/2004,180,0.99,29.7,15.1,6,19
1/12/2004,195,1.03,29.8,15.1,6,30
1/12/2004,210,1.05,29.7,15,8,37
1/12/2004,225,1.06,29.8,15,6,38
1/12/2004,240,1.04,29.8,15,8,26
1/12/2004,255,1,29.8,14.9,9,51
1/12/2004,270,0.94,29.7,14.8,8,50
1/12/2004,285,0.89,29.7,14.8,7,45
1/12/2004,300,0.82,29.6,14.7,9,53
1/12/2004,315,0.75,29.7,14.6,9,54
1/12/2004,330,0.67,29.6,14.6,7,32
1/12/2004,345,0.58,29.6,14.7,7,36
1/12/2004,360,0.5,29.6,14.5,8,53
1/12/2004,375,0.42,29.6,14.5,7,52
1/12/2004,390,0.33,29.6,14.5,6,60
1/12/2004,405,0.25,29.6,14.4,6,51
1/12/2004,420,0.16,29.7,14.4,6,34
1/12/2004,435,0.07,29.6,14.3,5,42
1/12/2004,450,0,29.6,14.2,6,23
1/12/2004,465,-0.08,29.5,14.3,8,41
1/12/2004,480,-0.15,29.6,14.2,8,53
1/12/2004,495,-0.22,29.7,14.1,7,44
1/12/2004,510,-0.29,29.8,14.1,6,49
1/12/2004,525,-0.37,29.7,14.1,5,61
1/12/2004,540,-0.45,29.8,14.2,7,25
1/12/2004,555,-0.53,29.8,14.2,5,44
1/12/2004,570,-0.59,29.8,14.3,6,57
1/12/2004,585,-0.66,29.9,14.4,4,25
1/12/2004,600,-0.72,29.9,14.5,5,45
1/12/2004,615,-0.77,30,14.6,7,43
1/12/2004,630,-0.82,29.9,14.7,6,33
1/12/2004,645,-0.85,30,14.9,8,53
1/12/2004,660,-0.84,29.9,15.2,8,30
1/12/2004,675,-0.78,30,15.6,5,39
1/12/2004,690,-0.7,28.7,15.6,7,37
1/12/2004,705,-0.63,28.7,15.8,7,39
1/12/2004,720,-0.55,28.6,15.7,4,23
1/12/2004,735,-0.46,29.3,15.8,7,61
1/12/2004,750,-0.38,28.6,15.8,6,46
1/12/2004,765,-0.28,28.4,15.9,8,63
1/12/2004,780,-0.18,28.5,15.9,8,83
1/12/2004,795,-0.07,28.6,15.9,7,86
1/12/2004,810,0.04,28.7,15.9,4,75
1/12/2004,825,0.15,28.6,15.9,3,37
1/12/2004,840,0.26,28.8,15.8,4,52
1/12/2004,855,0.37,29,15.8,6,80
1/12/2004,870,0.48,29.1,15.8,8,75
1/12/2004,885,0.57,29.2,15.8,4,111
1/12/2004,900,0.69,29.2,15.9,7,88
1/12/2004,915,0.78,29.6,15.9,4,90
1/12/2004,930,0.88,29.5,15.9,8,99
1/12/2004,945,0.97,29.6,15.8,4,76
1/12/2004,960,1.07,29.8,15.8,9,66
1/12/2004,975,1.14,29.7,15.7,5,70
1/12/2004,990,1.21,29.8,15.8,4,72
1/12/2004,1005,1.26,29.8,15.8,7,77
1/12/2004,1020,1.27,29.8,15.9,6,64
1/12/2004,1035,1.27,29.8,15.9,4,53
1/12/2004,1050,1.23,29.8,16,7,71
1/12/2004,1065,1.16,29.8,16,5,69
1/12/2004,1080,1.08,29.7,16,3,60
1/12/2004,1095,1,29.5,16,3,221
1/12/2004,1110,0.92,29.6,16,4,257
1/12/2004,1125,0.85,29.6,16.2,7,258
1/12/2004,1140,0.77,29.8,16.1,7,275
1/12/2004,1155,0.69,29.7,16.1,8,287
1/12/2004,1170,0.63,29.6,16.2,6,279
1/12/2004,1185,0.55,29.5,16.2,6,292
1/12/2004,1200,0.49,29.5,16.2,5,274
1/12/2004,1215,0.43,29.4,16.1,6,289
1/12/2004,1230,0.36,29.4,16.1,8,280
1/12/2004,1245,0.31,29.4,16.1,6,286
1/12/2004,1260,0.24,29.4,16.1,6,274
1/12/2004,1275,0.19,29.4,16.1,6,289
1/12/2004,1290,0.15,29.4,15.9,6,289
1/12/2004,1305,0.11,29.2,15.9,6,7
1/12/2004,1320,0.08,29.2,15.9,6,15
1/12/2004,1335,0.06,29.2,15.9,6,0
1/12/2004,1350,0.06,29.1,15.9,7,309
1/12/2004,1365,0.07,29.2,15.8,7,11
1/12/2004,1380,0.1,29.1,15.7,6,16
1/12/2004,1395,0.15,29.2,15.8,6,18
1/12/2004,1410,0.2,29.4,15.8,7,29
1/12/2004,1425,0.28,28.9,15.8,6,20
1/12/2004,1440,0.35,29.3,15.8,6,27
1/13/2004,15,0.41,29.3,15.7,6,21
1/13/2004,30,0.48,29.2,15.7,7,41
1/13/2004,45,0.54,29.3,15.6,7,24
1/13/2004,60,0.57,29.3,15.7,8,2
1/13/2004,75,0.63,29.3,15.7,7,38
1/13/2004,90,0.68,29.4,15.6,7,42
1/13/2004,105,0.73,29.2,15.7,6,40
1/13/2004,120,0.78,29.4,15.7,8,50
1/13/2004,135,0.82,29.7,15.8,9,47
1/13/2004,150,0.86,29.5,15.8,6,31
1/13/2004,165,0.9,29.4,15.9,4,23
1/13/2004,180,0.94,29.5,15.9,6,43
1/13/2004,195,0.96,29.9,15.9,8,63
1/13/2004,210,0.99,29.6,15.9,8,53
1/13/2004,225,1.03,29.5,15.8,8,55
1/13/2004,240,1.06,29.5,15.8,6,53
1/13/2004,255,1.09,30,15.8,7,45
1/13/2004,270,1.11,29.7,15.9,5,46
1/13/2004,285,1.13,29.5,15.8,7,61
1/13/2004,300,1.12,29.9,15.9,7,30
1/13/2004,315,1.12,29.6,15.9,4,7
1/13/2004,330,1.1,30,15.9,6,37
1/13/2004,345,1.08,29.5,15.8,5,39
1/13/2004,360,1.05,29.6,15.8,8,43
1/13/2004,375,1,29.8,15.8,9,45
1/13/2004,390,0.94,29.9,15.8,7,46
1/13/2004,405,0.87,29.8,15.8,8,62
1/13/2004,420,0.8,30.1,15.7,5,46
1/13/2004,435,0.69,30.1,15.7,6,43
1/13/2004,450,0.59,29.7,15.6,4,31
1/13/2004,465,0.49,30,15.4,5,16
1/13/2004,480,0.4,30.1,15.4,6,27
1/13/2004,495,0.32,30.4,15.5,9,41
1/13/2004,510,0.23,29.9,15.5,7,46
1/13/2004,525,0.15,30.1,15.5,7,56
1/13/2004,540,0.06,29.9,15.4,6,59
1/13/2004,555,-0.03,30.2,15.4,8,63
1/13/2004,570,-0.12,30.1,15.5,4,59
1/13/2004,585,-0.19,30.1,15.6,4,37
1/13/2004,600,-0.28,30.3,15.6,4,50
1/13/2004,615,-0.34,30.3,15.7,5,56
1/13/2004,630,-0.41,30.2,15.7,5,50
1/13/2004,645,-0.46,30.3,15.9,2,12
1/13/2004,660,-0.51,30.3,16.2,3,16
1/13/2004,675,-0.54,30.2,16.3,2,62
1/13/2004,690,-0.53,30.1,16.4,1,72
1/13/2004,705,-0.48,29.5,16.6,2,107
1/13/2004,720,-0.43,29.1,16.7,2,193
1/13/2004,735,-0.37,28.8,17,4,187
1/13/2004,750,-0.26,28.2,17.5,8,219
1/13/2004,765,-0.16,29.2,17,8,218
1/13/2004,780,-0.05,29,16.9,8,207
1/13/2004,795,0.05,29.1,16.9,10,211
1/13/2004,810,0.16,29.2,17,9,188
1/13/2004,825,0.27,29.2,17.1,6,219
1/13/2004,840,0.39,29.1,17.1,12,222
1/13/2004,855,0.51,29.3,17.1,14,224
1/13/2004,870,0.6,29.4,17.1,13,218
1/13/2004,885,0.73,29.4,17,13,237
1/13/2004,900,0.83,29.2,16.9,10,243
1/13/2004,915,0.94,29.3,16.8,11,230
1/13/2004,930,1.04,29.9,16.8,12,241
1/13/2004,945,1.12,29.8,16.8,11,243
1/13/2004,960,1.2,30,16.7,12,232
1/13/2004,975,1.27,30,16.7,9,254
1/13/2004,990,1.33,30.2,16.7,11,242
1/13/2004,1005,1.38,30.2,16.6,10,230
1/13/2004,1020,1.43,30.2,16.6,9,229
1/13/2004,1035,1.44,30.1,16.6,9,251
1/13/2004,1050,1.45,30.2,16.7,9,257
1/13/2004,1065,1.43,29.8,17.1,10,250
1/13/2004,1080,1.4,29.8,16.8,10,256
1/13/2004,1095,1.34,29.6,16.8,9,262
1/13/2004,1110,1.28,29.6,16.7,9,259
1/13/2004,1125,1.21,29.7,16.7,8,265
1/13/2004,1140,1.15,29.6,16.8,8,253
1/13/2004,1155,1.08,29.5,16.8,8,258
1/13/2004,1170,1.02,29.8,17,7,262
1/13/2004,1185,0.95,29.6,16.9,7,259
1/13/2004,1200,0.87,29.3,16.9,6,261
1/13/2004,1215,0.79,29.2,16.9,6,273
1/13/2004,1230,0.71,29.1,17,7,264
1/13/2004,1245,0.62,29.4,17,8,269
1/13/2004,1260,0.53,29.2,16.9,7,279
1/13/2004,1275,0.45,29.3,16.9,8,271
1/13/2004,1290,0.37,29.3,16.8,8,291
1/13/2004,1305,0.31,29.3,16.8,9,278
1/13/2004,1320,0.24,29.1,16.8,8,277
1/13/2004,1335,0.17,29.2,16.8,7,294
1/13/2004,1350,0.11,29.2,16.7,7,281
1/13/2004,1365,0.06,29.3,16.6,7,291
1/13/2004,1380,0.02,29.1,16.6,7,10
1/13/2004,1395,-0.01,29.4,16.6,9,291
1/13/2004,1410,-0.03,29.1,16.5,7,294
1/13/2004,1425,-0.03,29.1,16.4,5,15
1/13/2004,1440,-0.03,28.9,16.3,6,296
1/14/2004,15,-0.01,29.1,16.1,5,286
1/14/2004,30,0.04,29.4,16.2,5,301
1/14/2004,45,0.08,29.2,16.2,6,2
1/14/2004,60,0.13,29.3,16.1,6,22
1/14/2004,75,0.18,29.1,16.1,6,10
1/14/2004,90,0.24,29,16.2,5,28
1/14/2004,105,0.29,29.1,16.1,5,37
1/14/2004,120,0.35,28.8,16.1,3,18
1/14/2004,135,0.41,28.9,16,3,67
1/14/2004,150,0.49,28.7,16.1,3,32
1/14/2004,165,0.55,28.7,16.1,4,283
1/14/2004,180,0.61,28.8,16.1,4,29
1/14/2004,195,0.66,29,16.1,5,28
1/14/2004,210,0.73,28.9,16.1,5,46
1/14/2004,225,0.78,28.9,16.1,5,49
1/14/2004,240,0.83,29.1,16.2,5,51
1/14/2004,255,0.89,29.1,16.1,4,44
1/14/2004,270,0.93,29.2,16.2,4,2
1/14/2004,285,0.97,29.3,16.2,5,26
1/14/2004,300,1,29.3,16.2,5,21
1/14/2004,315,1.02,29.3,16.2,5,40
1/14/2004,330,1.05,29.3,16.2,5,49
1/14/2004,345,1.06,29.4,16.2,5,59
1/14/2004,360,1.08,29.5,16.2,5,47
1/14/2004,375,1.07,29.6,16.1,4,50
1/14/2004,390,1.06,29.3,16.1,4,41
1/14/2004,405,1.03,29.4,16.1,4,36
1/14/2004,420,0.99,29.3,16.2,3,44
1/14/2004,435,0.93,29.5,16,3,60
1/14/2004,450,0.86,29.7,15.5,4,63
1/14/2004,465,0.8,29.4,15.6,5,49
1/14/2004,480,0.71,29.7,15.8,5,40
1/14/2004,495,0.61,29.3,15.9,4,17
1/14/2004,510,0.52,29.6,15.9,5,29
1/14/2004,525,0.43,29.7,15.9,5,31
1/14/2004,540,0.34,29.1,16,5,38
1/14/2004,555,0.25,29.2,15.9,4,6
1/14/2004,570,0.18,29.1,15.9,5,11
1/14/2004,585,0.1,29.3,16,5,18
1/14/2004,600,0.04,29.2,16,6,8
1/14/2004,615,-0.03,29.6,16.1,3,29
1/14/2004,630,-0.08,29.4,16.2,5,10
1/14/2004,645,-0.14,29.2,16.2,6,289
1/14/2004,660,-0.18,29.3,16.3,6,6
1/14/2004,675,-0.22,29.4,16.4,5,299
1/14/2004,690,-0.26,29.1,16.4,5,15
1/14/2004,705,-0.27,29.3,16.5,2,60
1/14/2004,720,-0.27,29.1,16.6,3,297
1/14/2004,735,-0.27,29.1,16.8,2,177
1/14/2004,750,-0.25,28.7,17.2,4,214
1/14/2004,765,-0.19,28.5,17.4,2,289
1/14/2004,780,-0.11,28.2,17.5,5,198
1/14/2004,795,-0.03,28.3,17.7,8,198
1/14/2004,810,0.07,28.9,17.4,9,199
1/14/2004,825,0.18,29,17.4,11,212
1/14/2004,840,0.27,29,17.3,11,220
1/14/2004,855,0.38,28.8,17.5,13,214
1/14/2004,870,0.49,28.8,17.7,12,204
1/14/2004,885,0.6,28.4,17.5,13,213
1/14/2004,900,0.72,28.5,17.5,13,202
1/14/2004,915,0.83,28.4,17.4,13,217
1/14/2004,930,0.95,28.5,17.4,12,205
1/14/2004,945,1.07,28.7,17.1,11,213
1/14/2004,960,1.19,29.1,17,11,210
1/14/2004,975,1.28,29.4,17,11,208
1/14/2004,990,1.38,29.4,17,11,215
1/14/2004,1005,1.45,29.3,16.9,9,233
1/14/2004,1020,1.52,29.6,16.8,10,247
1/14/2004,1035,1.56,29.6,16.8,11,240
1/14/2004,1050,1.59,29.4,16.7,9,258
1/14/2004,1065,1.62,29.6,16.7,10,257
1/14/2004,1080,1.65,29.5,16.6,9,253
1/14/2004,1095,1.66,29.7,16.6,10,250
1/14/2004,1110,1.66,29.6,16.6,8,254
1/14/2004,1125,1.65,29.7,16.7,7,254
1/14/2004,1140,1.62,29.5,16.6,6,245
1/14/2004,1155,1.57,29.7,16.6,6,265
1/14/2004,1170,1.5,29.5,16.6,7,260
1/14/2004,1185,1.43,30.4,16.7,7,247
1/14/2004,1200,1.35,29.8,16.6,7,265
1/14/2004,1215,1.25,29.6,16.6,6,243
1/14/2004,1230,1.15,29.7,16.6,7,244
1/14/2004,1245,1.05,29.6,16.6,7,234
1/14/2004,1260,0.95,29.7,16.6,7,250
1/14/2004,1275,0.86,29.4,16.6,7,243
1/14/2004,1290,0.77,29.6,16.4,7,241
1/14/2004,1305,0.69,29.8,16.4,7,234
1/14/2004,1320,0.6,29.6,16.3,7,247
1/14/2004,1335,0.52,29.9,16.3,6,246
1/14/2004,1350,0.45,29.4,16.3,4,275
1/14/2004,1365,0.38,29.4,16.2,3,261
1/14/2004,1380,0.32,29.6,16.2,3,249
1/14/2004,1395,0.25,29.6,16.2,5,221
1/14/2004,1410,0.2,29.6,16.1,5,262
1/14/2004,1425,0.15,29.6,16.1,6,253
1/14/2004,1440,0.1,29.2,16,7,256
1/15/2004,15,0.05,29.4,16,6,267
1/15/2004,30,0.01,29.6,15.9,5,254
1/15/2004,45,-0.03,29.6,15.9,5,237
1/15/2004,60,-0.07,29.7,15.9,5,250
1/15/2004,75,-0.1,29.1,15.8,6,234
1/15/2004,90,-0.1,29.5,15.7,7,242
1/15/2004,105,-0.1,29.5,15.8,6,244
1/15/2004,120,-0.09,29.3,15.9,5,245
1/15/2004,135,-0.04,29,16,6,258
1/15/2004,150,0.04,28.9,16,7,237
1/15/2004,165,0.12,29.2,16,7,243
1/15/2004,180,0.18,28.9,16,5,253
1/15/2004,195,0.27,29.6,15.9,6,229
1/15/2004,210,0.36,29.6,16,5,244
1/15/2004,225,0.45,29.1,16,6,254
1/15/2004,240,0.53,28.9,16.1,5,246
1/15/2004,255,0.61,29.1,16.1,4,258
1/15/2004,270,0.66,29,16.1,4,262
1/15/2004,285,0.75,29.2,16.2,3,272
1/15/2004,300,0.81,29.2,16.2,3,286
1/15/2004,315,0.87,29.6,16.3,3,247
1/15/2004,330,0.94,29.5,16.3,3,238
1/15/2004,345,0.99,29.4,16.3,2,246
1/15/2004,360,1.06,29.2,16.3,2,249
1/15/2004,375,1.11,29.2,16.3,2,273
1/15/2004,390,1.15,29.2,16.3,2,289
1/15/2004,405,1.19,29.2,16.3,3,279
1/15/2004,420,1.22,29.5,16.3,2,5
1/15/2004,435,1.23,29.4,16.4,2,35
1/15/2004,450,1.22,29.5,16.4,1,37
1/15/2004,465,1.2,29.5,16.4,1,1
1/15/2004,480,1.13,30.1,16.4,2,52
1/15/2004,495,1.07,30.2,16.4,2,42
1/15/2004,510,0.99,30.1,16.3,2,10
1/15/2004,525,0.91,29.6,16.4,2,23
1/15/2004,540,0.84,29.4,16.3,3,0
1/15/2004,555,0.78,29.4,16.4,3,302
1/15/2004,570,0.71,29.5,16.5,3,297
1/15/2004,585,0.64,29.6,16.6,5,291
1/15/2004,600,0.57,29.8,16.6,9,289
1/15/2004,615,0.5,29.6,16.6,10,291
1/15/2004,630,0.45,29.9,16.7,10,273
1/15/2004,645,0.41,29.6,16.9,12,282
1/15/2004,660,0.38,29.6,16.9,10,296
1/15/2004,675,0.35,29.6,16.9,11,281
1/15/2004,690,0.3,29.4,16.9,10,288
1/15/2004,705,0.28,29.6,17,9,293
1/15/2004,720,0.25,29.4,17.2,7,9
1/15/2004,735,0.24,29.1,17.3,10,285
1/15/2004,750,0.21,29.2,17.5,11,300
1/15/2004,765,0.19,29.4,17.7,9,294
1/15/2004,780,0.18,29.1,17.8,9,14
1/15/2004,795,0.17,29,17.9,7,292
1/15/2004,810,0.21,29.1,18.2,12,267
1/15/2004,825,0.24,29.1,18.3,7,267
1/15/2004,840,0.31,28.9,18.3,14,244
1/15/2004,855,0.35,29,18.6,14,228
1/15/2004,870,0.43,28.6,18.4,17,219
1/15/2004,885,0.53,28.8,18.2,16,224
1/15/2004,900,0.61,29.1,18.2,11,243
1/15/2004,915,0.72,28.8,18.2,12,236
1/15/2004,930,0.82,29.1,18.3,11,268
1/15/2004,945,0.94,28.6,18.3,8,264
1/15/2004,960,1.05,28.8,18.1,11,246
1/15/2004,975,1.14,29,18,8,262
1/15/2004,990,1.23,28.7,18,9,263
1/15/2004,1005,1.31,29.1,17.9,7,259
1/15/2004,1020,1.38,29.3,17.8,9,264
1/15/2004,1035,1.44,29.2,17.8,7,268
1/15/2004,1050,1.48,29.4,17.8,6,274
1/15/2004,1065,1.52,29.1,17.6,6,275
1/15/2004,1080,1.55,29.3,17.6,6,287
1/15/2004,1095,1.55,29.2,17.6,5,285
1/15/2004,1110,1.56,29.3,17.8,4,270
1/15/2004,1125,1.56,29.1,17.9,4,273
1/15/2004,1140,1.56,29.4,17.8,3,255
1/15/2004,1155,1.55,29.4,17.7,3,244
1/15/2004,1170,1.53,29.3,17.7,3,244
1/15/2004,1185,1.5,29.2,17.6,4,220
1/15/2004,1200,1.44,29.3,17.6,4,223
1/15/2004,1215,1.36,29.3,17.6,6,225
1/15/2004,1230,1.3,29.2,17.6,5,245
1/15/2004,1245,1.23,29.3,17.7,7,229
1/15/2004,1260,1.15,29.3,17.8,6,235
1/15/2004,1275,1.07,29.1,17.9,7,241
1/15/2004,1290,0.99,29.4,17.9,7,234
1/15/2004,1305,0.9,29.1,17.7,5,229
1/15/2004,1320,0.82,28.9,17.7,5,237
1/15/2004,1335,0.74,29,17.6,6,242
1/15/2004,1350,0.66,29,17.7,6,234
1/15/2004,1365,0.57,29,17.6,7,238
1/15/2004,1380,0.49,28.8,17.5,6,229
1/15/2004,1395,0.41,29,17.5,6,235
1/15/2004,1410,0.33,29,17.4,6,231
1/15/2004,1425,0.24,28.9,17.4,5,245
1/15/2004,1440,0.16,29.3,17.4,5,240
1/16/2004,15,0.09,28.8,17.3,4,270
1/16/2004,30,-0.01,28.9,17.3,4,275
1/16/2004,45,-0.09,29,17.3,3,279
1/16/2004,60,-0.17,29,17.2,3,304
1/16/2004,75,-0.25,29.1,17.2,1,305
1/16/2004,90,-0.32,29,17.1,4,306
1/16/2004,105,-0.39,28.8,17.2,4,316
1/16/2004,120,-0.47,28.9,17.2,4,306
1/16/2004,135,-0.51,28.8,17.2,4,9
1/16/2004,150,-0.55,28.8,17.2,4,310
1/16/2004,165,-0.57,28.8,17.2,3,308
1/16/2004,180,-0.55,29,17.1,4,9
1/16/2004,195,-0.49,28.8,17.1,4,7
1/16/2004,210,-0.42,28.2,17.2,3,9
1/16/2004,225,-0.35,28.3,17.3,3,25
1/16/2004,240,-0.25,27.9,17.2,4,15
1/16/2004,255,-0.15,28.3,17.2,2,38
1/16/2004,270,-0.06,28.4,17.3,1,30
1/16/2004,285,0.02,28.6,17.2,3,48
1/16/2004,300,0.11,28,17.3,3,60
1/16/2004,315,0.19,28.4,17.3,4,56
1/16/2004,330,0.28,28.1,17.3,3,57
1/16/2004,345,0.36,28.5,17.3,3,75
1/16/2004,360,0.43,28.6,17.3,3,66
1/16/2004,375,0.51,28.5,17.4,2,57
1/16/2004,390,0.58,28.4,17.4,3,42
1/16/2004,405,0.66,27.9,17.3,2,30
1/16/2004,420,0.74,28,17.3,2,66
1/16/2004,435,0.82,28,17.3,3,70
1/16/2004,450,0.91,28.2,17.3,2,21
1/16/2004,465,0.98,28.2,17.3,2,53
1/16/2004,480,1.05,28.4,17.3,2,328
1/16/2004,495,1.12,27.8,17.3,4,25
1/16/2004,510,1.16,27.2,17.3,3,28
1/16/2004,525,1.17,27.6,17.3,3,4
1/16/2004,540,1.19,27.3,17.3,5,8
1/16/2004,555,1.19,27,17.3,5,312
1/16/2004,570,1.17,27.6,17.4,5,11
1/16/2004,585,1.11,27,17.4,2,18
1/16/2004,600,1.05,27.4,17.4,2,11
1/16/2004,615,0.99,27.9,17.6,2,48
1/16/2004,630,0.95,28.1,17.8,1,88
1/16/2004,645,0.89,27.7,17.9,2,91
1/16/2004,660,0.84,28.2,18,2,108
1/16/2004,675,0.8,27.6,18,0,251
1/16/2004,690,0.76,27.9,18,7,15
1/16/2004,705,0.73,27.6,18.1,5,17
1/16/2004,720,0.7,27.7,18.1,10,321
1/16/2004,735,0.66,27.8,18.1,8,302
1/16/2004,750,0.6,27.6,18.1,10,307
1/16/2004,765,0.57,27.5,18.3,5,284
1/16/2004,780,0.57,27.6,18.6,7,205
1/16/2004,795,0.58,27.4,18.8,9,227
1/16/2004,810,0.58,27.5,19,8,226
1/16/2004,825,0.59,27.1,19.2,12,239
1/16/2004,840,0.62,27,19.4,11,231
1/16/2004,855,0.63,27.3,19.5,13,228
1/16/2004,870,0.68,26.5,19.5,11,244
1/16/2004,885,0.76,26,19.5,11,237
1/16/2004,900,0.83,26,19.4,11,239
1/16/2004,915,0.9,26.1,19,11,246
1/16/2004,930,0.99,26,19.1,12,236
1/16/2004,945,1.07,26.4,19.2,12,243
1/16/2004,960,1.17,26.4,19.2,13,237
1/16/2004,975,1.26,26.6,19.3,11,240
1/16/2004,990,1.35,26.8,19.2,11,260
1/16/2004,1005,1.44,26.8,19.2,9,242
1/16/2004,1020,1.53,27,18.9,7,271
1/16/2004,1035,1.58,27.1,18.8,8,260
1/16/2004,1050,1.64,27.1,18.8,9,263
1/16/2004,1065,1.7,26.6,18.7,9,257
1/16/2004,1080,1.72,26.8,18.7,7,278
1/16/2004,1095,1.74,27.3,18.6,6,267
1/16/2004,1110,1.75,27.3,18.6,4,305
1/16/2004,1125,1.77,27.5,18.7,4,259
1/16/2004,1140,1.78,27.1,18.8,6,272
1/16/2004,1155,1.79,27.2,18.8,5,284
1/16/2004,1170,1.79,27.9,18.8,4,289
1/16/2004,1185,1.78,27.5,18.8,6,309
1/16/2004,1200,1.77,27.2,18.8,5,321
1/16/2004,1215,1.76,26.6,18.8,5,315
1/16/2004,1230,1.76,27.7,18.6,6,300
1/16/2004,1245,1.73,27.5,18.6,5,311
1/16/2004,1260,1.7,27.8,18.6,5,289
1/16/2004,1275,1.65,27.7,18.5,4,5
1/16/2004,1290,1.6,27.9,18.5,5,11
1/16/2004,1305,1.54,27.8,18.4,4,25
1/16/2004,1320,1.47,27.8,18.5,3,41
1/16/2004,1335,1.39,27.9,18.4,4,47
1/16/2004,1350,1.31,28.1,18.6,4,56
1/16/2004,1365,1.21,27.9,18.6,4,55
1/16/2004,1380,1.13,27.9,18.5,4,5
1/16/2004,1395,1.03,28,18.6,5,28
1/16/2004,1410,0.93,27.9,18.5,5,27
1/16/2004,1425,0.83,27.7,18.5,5,37
1/16/2004,1440,0.74,27.6,18.5,6,48
1/17/2004,15,0.63,27.6,18.4,4,35
1/17/2004,30,0.53,27.5,18.3,5,39
1/17/2004,45,0.42,27.5,18.2,6,45
1/17/2004,60,0.31,27.9,18,8,65
1/17/2004,75,0.19,27.5,17.8,7,64
1/17/2004,90,0.08,27.9,17.8,6,56
1/17/2004,105,-0.02,27.9,17.7,5,52
1/17/2004,120,-0.13,27.9,17.7,6,55
1/17/2004,135,-0.23,28.1,17.7,6,48
1/17/2004,150,-0.32,27.8,17.6,7,56
1/17/2004,165,-0.42,27.4,17.6,7,77
1/17/2004,180,-0.49,27.5,17.6,6,69
1/17/2004,195,-0.57,27.5,17.3,6,47
1/17/2004,210,-0.63,27.9,17.2,5,62
1/17/2004,225,-0.68,27.4,17.2,6,61
1/17/2004,240,-0.72,27.6,17.2,7,61
1/17/2004,255,-0.72,27.8,17.1,7,77
1/17/2004,270,-0.68,27.1,16.9,5,86
1/17/2004,285,-0.6,26.3,17.1,8,76
1/17/2004,300,-0.53,26.2,17.2,6,68
1/17/2004,315,-0.45,26.1,17.2,7,68
1/17/2004,330,-0.37,26.8,17.3,7,72
1/17/2004,345,-0.3,27.3,17.1,7,73
1/17/2004,360,-0.22,26.9,17.2,7,83
1/17/2004,375,-0.12,26.7,17.1,8,79
1/17/2004,390,-0.04,26.4,17.1,7,66
1/17/2004,405,0.03,26.4,17.2,7,64
1/17/2004,420,0.11,26.9,17.2,6,65
1/17/2004,435,0.18,26.7,17.3,5,70
1/17/2004,450,0.26,26.5,17.3,5,80
1/17/2004,465,0.34,26.6,17.3,5,70
1/17/2004,480,0.42,26.2,17.2,7,84
1/17/2004,495,0.51,26.7,17.3,5,68
1/17/2004,510,0.59,26.6,17.3,6,92
1/17/2004,525,0.68,26.8,17.4,9,86
1/17/2004,540,0.76,26.6,17.3,6,96
1/17/2004,555,0.84,26.8,17.4,6,93
1/17/2004,570,0.93,26.7,17.4,5,112
1/17/2004,585,0.99,27.2,17.5,5,118
1/17/2004,600,1.03,26.8,17.5,6,93
1/17/2004,615,1.08,27.1,17.6,8,108
1/17/2004,630,1.09,27.4,17.6,6,116
1/17/2004,645,1.1,27.6,17.7,5,109
1/17/2004,660,1.1,27.7,17.8,10,132
1/17/2004,675,1.09,28,17.9,9,126
1/17/2004,690,1.08,27.4,18.1,13,120
1/17/2004,705,1.05,27.5,18.2,12,142
1/17/2004,720,1.03,27.4,18.2,11,125
1/17/2004,735,0.97,27.3,18.4,7,139
1/17/2004,750,0.91,27.7,18.4,10,145
1/17/2004,765,0.86,28,18.5,11,161
1/17/2004,780,0.82,27.5,18.6,7,182
1/17/2004,795,0.75,27.6,18.8,10,196
1/17/2004,810,0.75,27.6,19.1,13,198
1/17/2004,825,0.71,28,19.2,12,204
1/17/2004,840,0.71,27.3,19.3,13,183
1/17/2004,855,0.72,27.7,19.4,16,184
1/17/2004,870,0.74,27.1,19.3,12,194
1/17/2004,885,0.77,27.1,19.5,15,173
1/17/2004,900,0.77,27.6,19.6,11,179
1/17/2004,915,0.81,27.5,19.5,12,185
1/17/2004,930,0.84,27.1,19.2,13,181
1/17/2004,945,0.92,27.7,18.9,9,184
1/17/2004,960,1,27.9,18.9,9,183
1/17/2004,975,1.1,27.2,19.1,9,181
1/17/2004,990,1.18,27.1,19.1,9,182
1/17/2004,1005,1.27,27,19.1,6,174
1/17/2004,1020,1.37,27.2,19,8,184
1/17/2004,1035,1.47,27.3,19.1,8,177
1/17/2004,1050,1.55,27.8,18.9,8,178
1/17/2004,1065,1.63,27.7,18.9,6,182
1/17/2004,1080,1.72,27.8,18.9,7,176
1/17/2004,1095,1.8,27.6,18.8,4,182
1/17/2004,1110,1.89,28,18.6,7,169
1/17/2004,1125,1.96,28.4,18.6,8,181
1/17/2004,1140,2,28.8,18.6,6,137
1/17/2004,1155,2.05,28.6,18.6,5,162
1/17/2004,1170,2.08,28.8,18.6,3,176
1/17/2004,1185,2.1,28.6,18.6,3,152
1/17/2004,1200,2.11,28.8,18.6,4,140
1/17/2004,1215,2.14,28.7,18.7,5,148
1/17/2004,1230,2.16,28.5,18.6,5,134
1/17/2004,1245,2.18,28.5,18.6,7,135
1/17/2004,1260,2.18,28.1,18.7,8,143
1/17/2004,1275,2.16,28,18.8,8,124
1/17/2004,1290,2.11,28.4,18.7,9,132
1/17/2004,1305,2.09,28.5,18.6,8,151
1/17/2004,1320,2.06,29.4,18.6,7,129
1/17/2004,1335,2.04,29,18.6,7,136
1/17/2004,1350,2.01,29.3,18.6,7,131
1/17/2004,1365,1.97,28.9,18.6,6,123
1/17/2004,1380,1.91,28.6,18.5,6,136
1/17/2004,1395,1.83,28.4,18.5,8,142
1/17/2004,1410,1.75,28.6,18.5,6,122
1/17/2004,1425,1.63,27.9,18.5,6,121
1/17/2004,1440,1.52,27.9,18.4,7,104
1/18/2004,15,1.41,28,18.4,7,113
1/18/2004,30,1.3,28.2,18.5,7,117
1/18/2004,45,1.19,28,18.5,9,124
1/18/2004,60,1.07,27.7,18.4,8,127
1/18/2004,75,0.95,27.6,18.4,10,145
1/18/2004,90,0.84,27.8,18.4,10,139
1/18/2004,105,0.71,28.1,18.3,8,145
1/18/2004,120,0.6,28.2,18.3,8,167
1/18/2004,135,0.48,28.1,18.2,8,137
1/18/2004,150,0.37,28.5,18.2,7,133
1/18/2004,165,0.27,28.2,18.2,7,126
1/18/2004,180,0.16,28.2,18.2,9,145
1/18/2004,195,0.06,28.3,18.2,8,134
1/18/2004,210,-0.03,28.1,18.1,8,137
1/18/2004,225,-0.13,28,18.1,9,135
1/18/2004,240,-0.2,28,18,8,136
1/18/2004,255,-0.27,28.5,18.1,9,131
1/18/2004,270,-0.33,27.8,18.1,8,136
1/18/2004,285,-0.37,28.2,18,10,153
1/18/2004,300,-0.41,28.6,18,8,141
1/18/2004,315,-0.4,28,18,10,158
1/18/2004,330,-0.37,27.9,18.1,9,143
1/18/2004,345,-0.28,28.4,18.1,10,146
1/18/2004,360,-0.21,28,18.2,9,153
1/18/2004,375,-0.1,27.9,18.2,8,138
1/18/2004,390,0,27.6,18.2,8,155
1/18/2004,405,0.12,27.7,18.2,9,151
1/18/2004,420,0.24,27.9,18.2,12,154
1/18/2004,435,0.37,28.1,18.3,10,169
1/18/2004,450,0.48,27.7,18.3,15,172
1/18/2004,465,0.6,27.6,18.3,19,157
1/18/2004,480,0.74,27.8,18.4,15,163
1/18/2004,495,0.86,28,18.4,15,165
1/18/2004,510,1.01,27.5,18.4,14,183
1/18/2004,525,1.14,27.8,18.4,16,173
1/18/2004,540,1.25,27.9,18.4,13,165
1/18/2004,555,1.38,28,18.5,13,155
1/18/2004,570,1.51,28.2,18.5,16,171
1/18/2004,585,1.61,28.1,18.5,13,176
1/18/2004,600,1.72,28.2,18.4,11,146
1/18/2004,615,1.81,28.6,18.4,14,171
1/18/2004,630,1.91,28.6,18.4,10,187
1/18/2004,645,2.01,28.9,18.4,11,182
1/18/2004,660,2.09,29.3,18.4,7,188
1/18/2004,675,2.15,28.9,18.4,14,18
1/18/2004,690,2.18,28.9,18.4,10,1
1/18/2004,705,2.18,29.1,18.4,11,32
1/18/2004,720,2.21,29.1,18.4,10,56
1/18/2004,735,2.24,29,18.4,11,46
1/18/2004,750,2.19,29,18.4,12,61
1/18/2004,765,2.08,28.4,18.4,8,42
1/18/2004,780,1.93,27.4,18.4,7,76
1/18/2004,795,1.84,27.2,18.4,8,82
1/18/2004,810,1.74,28.7,18.4,8,86
1/18/2004,825,1.62,28.5,18.4,8,79
1/18/2004,840,1.51,27.5,18.5,6,71
1/18/2004,855,1.41,27.9,18.5,6,56
1/18/2004,870,1.33,28.2,18.6,5,92
1/18/2004,885,1.26,28.7,18.6,6,68
1/18/2004,900,1.21,28.5,18.6,5,60
1/18/2004,915,1.17,28.5,18.7,2,81
1/18/2004,930,1.17,27.8,18.7,4,65
1/18/2004,945,1.17,28,18.7,2,87
1/18/2004,960,1.18,27.6,18.7,4,132
1/18/2004,975,1.22,27.6,18.7,5,126
1/18/2004,990,1.31,28.2,18.8,5,118
1/18/2004,1005,1.38,27.8,18.8,5,123
1/18/2004,1020,1.44,27.9,18.7,5,151
1/18/2004,1035,1.51,27.7,18.7,2,88
1/18/2004,1050,1.58,28.7,18.6,1,91
1/18/2004,1065,1.63,29.5,18.6,3,174
1/18/2004,1080,1.71,28.5,18.6,3,161
1/18/2004,1095,1.75,28.3,18.6,3,155
1/18/2004,1110,1.79,28.1,18.6,4,184
1/18/2004,1125,1.81,28.4,18.6,3,181
1/18/2004,1140,1.89,28.4,18.6,1,171
1/18/2004,1155,1.97,27.9,18.6,4,201
1/18/2004,1170,2,27.6,18.6,7,193
1/18/2004,1185,2.09,27.9,18.6,7,195
1/18/2004,1200,2.15,28,18.6,6,173
1/18/2004,1215,2.21,28.9,18.6,6,183
1/18/2004,1230,2.25,28.3,18.6,9,206
1/18/2004,1245,2.29,28,18.6,9,196
1/18/2004,1260,2.34,28.6,18.5,9,191
1/18/2004,1275,2.37,28.9,18.5,9,206
1/18/2004,1290,2.4,29.4,18.5,8,202
1/18/2004,1305,2.37,28.7,18.5,9,205
1/18/2004,1320,2.34,29.1,18.5,10,211
1/18/2004,1335,2.31,28.9,18.5,12,200
1/18/2004,1350,2.27,29,18.5,12,217
1/18/2004,1365,2.22,29.1,18.5,15,229
1/18/2004,1380,2.17,28,18.5,16,237
1/18/2004,1395,2.14,28.2,18.5,12,243
1/18/2004,1410,2.08,27.6,18.5,11,241
1/18/2004,1425,2.01,28.3,18.4,10,245
1/18/2004,1440,1.91,28.2,18.5,8,250
1/19/2004,15,1.83,28.2,18.5,7,248
1/19/2004,30,1.7,27.7,18.5,6,251
1/19/2004,45,1.57,28,18.5,8,234
1/19/2004,60,1.45,28,18.5,7,236
1/19/2004,75,1.32,28,18.5,6,246
1/19/2004,90,1.19,28,18.5,6,248
1/19/2004,105,1.06,28.5,18.5,7,247
1/19/2004,120,0.92,28,18.5,4,244
1/19/2004,135,0.81,28,18.5,6,243
1/19/2004,150,0.67,28.2,18.5,7,238
1/19/2004,165,0.53,28,18.5,5,247
1/19/2004,180,0.4,27.9,18.5,6,231
1/19/2004,195,0.28,27.6,18.5,4,262
1/19/2004,210,0.15,28.3,18.4,3,206
1/19/2004,225,0.03,28,18.4,3,249
1/19/2004,240,-0.09,27.9,18.4,3,249
1/19/2004,255,-0.19,27.6,18.4,3,249
1/19/2004,270,-0.31,27.7,18.4,2,117
1/19/2004,285,-0.43,27.6,18.3,4,205
1/19/2004,300,-0.53,27.6,18.3,3,150
1/19/2004,315,-0.62,27.3,18.3,4,216
1/19/2004,330,-0.7,27.6,18.3,3,183
1/19/2004,345,-0.77,27.3,18.2,3,188
1/19/2004,360,-0.83,26.9,18.3,4,169
1/19/2004,375,-0.89,26.6,18.3,5,196
1/19/2004,390,-0.89,26.2,18.3,3,175
1/19/2004,405,-0.85,25.9,18.4,5,191
1/19/2004,420,-0.77,25.7,18.4,5,203
1/19/2004,435,-0.68,25.3,18.4,5,193
1/19/2004,450,-0.59,24.7,18.4,4,195
1/19/2004,465,-0.48,24.6,18.4,3,185
1/19/2004,480,-0.4,25,18.4,4,211
1/19/2004,495,-0.3,24.6,18.4,4,169
1/19/2004,510,-0.17,24.8,18.5,4,187
1/19/2004,525,-0.05,25.1,18.5,6,192
1/19/2004,540,0.07,25.3,18.6,6,175
1/19/2004,555,0.18,25.1,18.6,7,187
1/19/2004,570,0.3,25.4,18.6,4,200
1/19/2004,585,0.41,26.1,18.6,4,190
1/19/2004,600,0.53,26.2,18.7,3,255
1/19/2004,615,0.65,26.2,18.7,5,219
1/19/2004,630,0.77,26.3,18.8,3,222
1/19/2004,645,0.87,26.6,18.8,3,195
1/19/2004,660,0.98,27,18.8,5,256
1/19/2004,675,1.08,27.6,18.9,6,249
1/19/2004,690,1.2,27.5,18.9,8,238
1/19/2004,705,1.29,27.8,18.9,10,244
1/19/2004,720,1.36,28.1,19,9,261
1/19/2004,735,1.43,28.1,19.1,10,249
1/19/2004,750,1.48,28.4,19.1,10,245
1/19/2004,765,1.51,28.3,19.4,9,250
1/19/2004,780,1.51,28.1,19.4,9,240
1/19/2004,795,1.49,28,19.6,8,240
1/19/2004,810,1.45,28,19.8,11,248
1/19/2004,825,1.36,27.7,19.8,11,257
1/19/2004,840,1.31,28,19.9,11,246
1/19/2004,855,1.24,27.6,20,11,249
1/19/2004,870,1.18,27.8,20.1,11,237
1/19/2004,885,1.13,28,20.3,11,247
1/19/2004,900,1.08,27.8,20.3,10,254
1/19/2004,915,1.03,27.5,20.7,10,246
1/19/2004,930,0.99,27.7,20.8,11,253
1/19/2004,945,0.94,27.4,20.8,9,252
1/19/2004,960,0.91,27.2,20.9,11,259
1/19/2004,975,0.89,27.2,21,13,281
1/19/2004,990,0.88,27.2,21,10,272
1/19/2004,1005,0.89,27.4,20.9,12,281
1/19/2004,1020,0.94,26.8,20.9,9,270
1/19/2004,1035,1,26.2,20.8,18,293
1/19/2004,1050,1.06,26.4,20.8,13,290
1/19/2004,1065,1.12,26.3,20.7,15,311
1/19/2004,1080,1.18,26.5,20.5,11,289
1/19/2004,1095,1.25,27.4,20.3,8,300
1/19/2004,1110,1.33,27.1,20.4,8,299
1/19/2004,1125,1.39,27.8,20.3,7,307
1/19/2004,1140,1.46,28.3,20.1,7,303
1/19/2004,1155,1.51,28.6,19.8,7,317
1/19/2004,1170,1.54,28.4,19.8,7,312
1/19/2004,1185,1.56,28.8,19.8,5,282
1/19/2004,1200,1.6,28,19.9,10,316
1/19/2004,1215,1.65,28.2,19.9,10,301
1/19/2004,1230,1.7,27.7,19.9,8,324
1/19/2004,1245,1.75,27.8,19.9,6,17
1/19/2004,1260,1.78,27.7,19.9,5,330
1/19/2004,1275,1.84,27.8,19.9,7,21
1/19/2004,1290,1.89,28.1,19.8,8,320
1/19/2004,1305,1.93,28.8,19.8,6,1
1/19/2004,1320,1.97,28.3,19.8,6,25
1/19/2004,1335,1.99,28.8,19.8,4,11
1/19/2004,1350,2.03,29,19.7,5,321
1/19/2004,1365,2.05,28.9,19.7,4,319
1/19/2004,1380,2.06,28.5,19.6,6,308
1/19/2004,1395,2.06,28.9,19.6,8,312
1/19/2004,1410,2.05,28.9,19.7,8,314
1/19/2004,1425,2.01,29,19.6,9,294
1/19/2004,1440,1.94,28.5,19.5,9,318
1/20/2004,15,1.86,28.4,19.5,10,308
1/20/2004,30,1.76,28.2,19.5,10,298
1/20/2004,45,1.63,28.4,19.5,9,292
1/20/2004,60,1.51,28.8,19.5,9,300
1/20/2004,75,1.39,29.2,19.5,7,296
1/20/2004,90,1.25,29.3,19.4,8,316
1/20/2004,105,1.12,29.6,19.4,7,310
1/20/2004,120,0.98,29.2,19.4,8,295
1/20/2004,135,0.84,29.2,19.4,13,312
1/20/2004,150,0.7,28.8,19.4,13,12
1/20/2004,165,0.55,28.7,19.3,10,6
1/20/2004,180,0.42,28.7,19.2,11,0
1/20/2004,195,0.28,28.4,19.1,10,327
1/20/2004,210,0.16,28.6,19,10,0
1/20/2004,225,0.03,28.5,19,7,3
1/20/2004,240,-0.1,28.6,18.9,8,25
1/20/2004,255,-0.22,29,18.8,6,328
1/20/2004,270,-0.34,28.6,18.7,10,24
1/20/2004,285,-0.47,28.4,18.6,9,0
1/20/2004,300,-0.58,28.8,18.6,9,0
1/20/2004,315,-0.69,28.7,18.5,9,319
1/20/2004,330,-0.8,28.8,18.4,8,327
1/20/2004,345,-0.91,28.3,18.4,12,23
1/20/2004,360,-1.01,28.3,18.4,9,28
1/20/2004,375,-1.1,27.4,18.1,9,14
1/20/2004,390,-1.15,27.6,18.1,8,19
1/20/2004,405,-1.2,27.8,17.9,8,19
1/20/2004,420,-1.23,27.6,17.8,8,17
1/20/2004,435,-1.24,27.5,17.6,7,25
1/20/2004,450,-1.25,27.7,17.4,5,28
1/20/2004,465,-1.25,25.8,17.3,7,6
1/20/2004,480,-1.25,24.9,17.3,5,12
1/20/2004,495,-1.23,24.8,17.5,5,29
1/20/2004,510,-1.11,24.1,17.6,8,28
1/20/2004,525,-1.02,24.2,17.9,7,18
1/20/2004,540,-0.92,25.8,18,6,25
1/20/2004,555,-0.81,25.1,17.9,9,29
1/20/2004,570,-0.7,24.3,18.1,9,13
1/20/2004,585,-0.6,24.5,18.2,6,309
1/20/2004,600,-0.48,24.7,18.2,8,291
1/20/2004,615,-0.35,25.1,18.3,9,0
1/20/2004,630,-0.23,25.6,18.4,9,20
1/20/2004,645,-0.1,25.8,18.4,8,311
1/20/2004,660,0.04,26.1,18.5,6,300
1/20/2004,675,0.16,26.4,18.6,5,35
1/20/2004,690,0.29,26.2,18.7,5,304
1/20/2004,705,0.41,26.8,18.8,5,0
1/20/2004,720,0.53,26.9,18.9,6,14
1/20/2004,735,0.63,27.9,18.9,7,19
1/20/2004,750,0.73,28.2,18.9,6,14
1/20/2004,765,0.82,28.4,18.9,8,303
1/20/2004,780,0.87,28.9,18.8,7,287
1/20/2004,795,0.91,29,19,9,272
1/20/2004,810,0.93,28.2,19.1,9,293
1/20/2004,825,0.89,27.4,19.4,5,0
1/20/2004,840,0.86,27.7,19.6,9,288
1/20/2004,855,0.82,28,19.5,11,310
1/20/2004,870,0.75,28.1,19.6,7,13
1/20/2004,885,0.68,28,19.6,5,269
1/20/2004,900,0.61,27.5,19.7,8,290
1/20/2004,915,0.55,27.8,19.7,7,13
1/20/2004,930,0.5,27.5,19.8,8,6
1/20/2004,945,0.44,27.8,19.8,8,313
1/20/2004,960,0.39,27.5,19.8,10,289
1/20/2004,975,0.36,27.7,19.9,10,289
1/20/2004,990,0.33,27.7,20,8,0
1/20/2004,1005,0.31,27.4,19.9,9,10
1/20/2004,1020,0.3,27.2,19.9,5,37
1/20/2004,1035,0.3,27.3,19.8,6,43
1/20/2004,1050,0.33,27,19.7,5,14
1/20/2004,1065,0.36,27.2,19.8,6,12
1/20/2004,1080,0.4,27,19.9,7,252
1/20/2004,1095,0.45,27.4,19.8,8,268
1/20/2004,1110,0.5,27.2,19.6,6,262
1/20/2004,1125,0.56,27,19.3,7,271
1/20/2004,1140,0.6,28.1,19.7,7,265
1/20/2004,1155,0.68,27.7,19.5,7,259
1/20/2004,1170,0.75,28.5,19.4,7,265
1/20/2004,1185,0.81,28.5,19.2,6,290
1/20/2004,1200,0.9,28.7,19.2,5,292
1/20/2004,1215,0.97,28.8,19.2,4,301
1/20/2004,1230,1.04,28.8,19.1,5,32
1/20/2004,1245,1.11,28.6,18.9,6,47
1/20/2004,1260,1.2,29.1,18.9,6,39
1/20/2004,1275,1.28,29.4,19,7,56
1/20/2004,1290,1.37,29.6,18.9,7,54
1/20/2004,1305,1.46,29.5,18.8,6,54
1/20/2004,1320,1.55,29.4,18.8,7,31
1/20/2004,1335,1.63,29.7,18.8,4,311
1/20/2004,1350,1.71,29.6,18.8,6,13
1/20/2004,1365,1.79,29.5,18.8,6,8
1/20/2004,1380,1.86,29.6,18.8,5,324
1/20/2004,1395,1.92,29.7,18.7,6,19
1/20/2004,1410,1.97,29.7,18.7,5,35
1/20/2004,1425,2,29.7,18.7,6,48
1/20/2004,1440,2.04,29.6,18.6,6,47
1/21/2004,15,2.04,29.2,18.5,5,30
1/21/2004,30,2.01,29.9,18.5,6,38
1/21/2004,45,1.93,29.5,18.4,5,52
1/21/2004,60,1.83,29.1,18.1,7,39
1/21/2004,75,1.71,28.9,17.8,6,22
1/21/2004,90,1.56,28.5,17.7,6,32
1/21/2004,105,1.43,28.8,17.8,7,38
1/21/2004,120,1.3,29.2,18.2,7,25
1/21/2004,135,1.17,29.2,18.2,7,36
1/21/2004,150,1.03,28.9,18,7,25
1/21/2004,165,0.89,28.8,17.9,6,47
1/21/2004,180,0.77,28.8,18,7,45
1/21/2004,195,0.61,29,17.9,9,35
1/21/2004,210,0.48,29,17.9,8,34
1/21/2004,225,0.35,29.4,17.8,6,10
1/21/2004,240,0.22,28.8,17.5,6,23
1/21/2004,255,0.11,28.5,17.6,9,46
1/21/2004,270,-0.03,28.8,17.4,7,50
1/21/2004,285,-0.15,28.8,17.3,7,40
1/21/2004,300,-0.27,28.8,17.4,7,25
1/21/2004,315,-0.39,29,17.3,7,51
1/21/2004,330,-0.51,28.9,17.1,7,56
1/21/2004,345,-0.62,29.4,17.1,5,60
1/21/2004,360,-0.73,29.1,17,7,57
1/21/2004,375,-0.83,29,16.9,7,38
1/21/2004,390,-0.94,28.9,16.6,8,31
1/21/2004,405,-1.03,28.8,16.7,7,42
1/21/2004,420,-1.11,28.4,15.9,6,26
1/21/2004,435,-1.16,-1.23E+25,15.8,6,43
1/21/2004,450,-1.24,-1.23E+25,15.9,7,27
1/21/2004,465,-1.24,-1.23E+25,15.8,8,33
1/21/2004,480,-1.25,-1.23E+25,16,7,30
1/21/2004,495,-1.25,-1.23E+25,16,7,57
1/21/2004,510,-1.25,-1.23E+25,16,7,54
1/21/2004,525,-1.21,-1.23E+25,16,6,27
1/21/2004,540,-1.07,-1.23E+25,16.3,5,62
1/21/2004,555,-0.96,-1.23E+25,16.6,5,31
1/21/2004,570,-0.84,-1.23E+25,16.6,6,48
1/21/2004,585,-0.72,-1.23E+25,16.8,4,35
1/21/2004,600,-0.61,-1.23E+25,17,4,50
1/21/2004,615,-0.48,25.3,17.1,3,61
1/21/2004,630,-0.36,25.5,17.1,1,0
1/21/2004,645,-0.24,25.6,17.2,4,64
1/21/2004,660,-0.12,25.7,17.3,4,30
1/21/2004,675,0.01,26.2,17.3,8,293
1/21/2004,690,0.13,26.6,17.4,5,37
1/21/2004,705,0.25,26.6,17.5,3,48
1/21/2004,720,0.38,27.1,17.5,3,299
1/21/2004,735,0.51,27.6,17.6,3,15
1/21/2004,750,0.61,27.8,17.7,5,201
1/21/2004,765,0.73,27.8,17.7,9,205
1/21/2004,780,0.84,27.7,17.9,10,222
1/21/2004,795,0.93,28.2,17.8,12,221
1/21/2004,810,1,28.6,17.9,11,217
1/21/2004,825,1.07,28.7,18.3,12,228
1/21/2004,840,1.11,28.8,18.3,11,219
1/21/2004,855,1.12,29,18.3,12,217
1/21/2004,870,1.1,28.9,18.4,15,216
1/21/2004,885,1.06,28.2,18.5,14,232
1/21/2004,900,1,28.5,18.6,12,215
1/21/2004,915,0.94,28.5,18.7,12,242
1/21/2004,930,0.87,28.5,18.7,11,242
1/21/2004,945,0.81,28.3,18.8,14,252
1/21/2004,960,0.72,28.3,18.7,12,248
1/21/2004,975,0.68,28.4,18.8,13,252
1/21/2004,990,0.63,28.1,18.8,12,252
1/21/2004,1005,0.58,28.2,18.9,10,256
1/21/2004,1020,0.55,28,18.9,9,264
1/21/2004,1035,0.5,27.9,18.8,9,276
1/21/2004,1050,0.46,27.9,18.8,9,263
1/21/2004,1065,0.44,27.6,18.7,8,278
1/21/2004,1080,0.4,27.4,18.6,6,282
1/21/2004,1095,0.36,27.4,18.5,5,282
1/21/2004,1110,0.33,27,18.5,6,283
1/21/2004,1125,0.31,27.3,18.4,6,286
1/21/2004,1140,0.33,27.1,18.5,8,286
1/21/2004,1155,0.36,27.3,18.4,7,262
1/21/2004,1170,0.41,27.2,18.3,7,292
1/21/2004,1185,0.49,27,18.1,5,266
1/21/2004,1200,0.57,27.5,18.6,4,0
1/21/2004,1215,0.67,28.1,18.3,3,293
1/21/2004,1230,0.77,28,18.2,4,295
1/21/2004,1245,0.87,27.6,18.1,6,292
1/21/2004,1260,0.99,28,18.1,7,266
1/21/2004,1275,1.12,28,18.1,8,279
1/21/2004,1290,1.23,28.3,18.2,5,273
1/21/2004,1305,1.35,28.8,18.2,6,9
1/21/2004,1320,1.47,28.9,18.2,10,279
1/21/2004,1335,1.58,29.2,18.3,6,289
1/21/2004,1350,1.68,29.1,18.2,7,302
1/21/2004,1365,1.78,29.3,18.2,8,282
1/21/2004,1380,1.88,29.6,18.1,6,3
1/21/2004,1395,1.96,29.4,18,6,19
1/21/2004,1410,2.04,29.5,18,5,7
1/21/2004,1425,2.11,29.4,18,6,19
1/21/2004,1440,2.16,29.7,18,7,41
1/22/2004,15,2.19,29.5,18,8,50
1/22/2004,30,2.2,29.6,18,7,302
1/22/2004,45,2.2,29.4,17.9,9,3
1/22/2004,60,2.18,29.1,17.7,6,20
1/22/2004,75,2.13,29.5,17.9,7,2
1/22/2004,90,2.04,29.4,17.7,7,22
1/22/2004,105,1.94,29,17.5,6,34
1/22/2004,120,1.82,28.7,17.4,6,304
1/22/2004,135,1.71,28.5,17.3,5,7
1/22/2004,150,1.58,28.3,17.3,8,307
1/22/2004,165,1.46,28.4,17.3,7,6
1/22/2004,180,1.33,29,17.3,8,307
1/22/2004,195,1.19,28.7,17.4,8,24
1/22/2004,210,1.05,28.6,17.3,7,6
1/22/2004,225,0.91,28.7,17.2,6,37
1/22/2004,240,0.77,28.7,17.2,5,10
1/22/2004,255,0.63,28.6,17,7,27
1/22/2004,270,0.5,28.7,16.9,6,20
1/22/2004,285,0.37,28.5,17,5,7
1/22/2004,300,0.24,28.4,16.9,5,3
1/22/2004,315,0.12,28.6,16.8,4,7
1/22/2004,330,-0.01,28.8,16.7,6,293
1/22/2004,345,-0.13,28.9,16.7,6,0
1/22/2004,360,-0.25,28.8,16.7,6,301
1/22/2004,375,-0.37,28.7,16.7,7,12
1/22/2004,390,-0.48,28.7,16.6,7,304
1/22/2004,405,-0.59,28.8,16.6,7,295
1/22/2004,420,-0.7,28.9,16.5,7,0
1/22/2004,435,-0.81,28.7,16.3,6,0
1/22/2004,450,-0.91,28.9,16.2,8,294
1/22/2004,465,-1.01,29.3,16.1,7,0
1/22/2004,480,-1.11,28,15.9,6,12
1/22/2004,495,-1.16,27.7,16,6,2
1/22/2004,510,-1.23,27.8,16.1,7,11
1/22/2004,525,-1.24,28.2,15.9,7,15
1/22/2004,540,-1.24,27.9,16.2,8,308
1/22/2004,555,-1.24,27.3,16.1,9,20
1/22/2004,570,-1.2,26.4,16.2,8,292
1/22/2004,585,-1.07,25.6,16.4,7,13
1/22/2004,600,-0.96,25.6,16.6,6,8
1/22/2004,615,-0.85,25.6,16.8,6,11
1/22/2004,630,-0.74,26.4,16.8,11,288
1/22/2004,645,-0.62,25.4,17.1,9,46
1/22/2004,660,-0.5,25.7,17.1,6,252
1/22/2004,675,-0.38,25.9,17.1,7,1
1/22/2004,690,-0.24,26.3,17.2,10,277
1/22/2004,705,-0.14,26.4,17.3,6,282
1/22/2004,720,-0.02,26.3,17.3,12,287
1/22/2004,735,0.11,26.6,17.4,10,0
1/22/2004,750,0.21,26.7,17.4,6,0
1/22/2004,765,0.32,26.8,17.5,8,0
1/22/2004,780,0.43,27.6,17.4,7,284
1/22/2004,795,0.52,27.8,17.5,6,290
1/22/2004,810,0.62,28,17.6,7,296
1/22/2004,825,0.72,27.9,17.6,5,11
1/22/2004,840,0.79,28.4,17.5,7,256
1/22/2004,855,0.85,28.4,17.6,7,258
1/22/2004,870,0.9,28.2,17.6,8,278
1/22/2004,885,0.91,28.4,17.7,6,258
1/22/2004,900,0.89,28.6,17.8,9,271
1/22/2004,915,0.84,28.2,18,7,257
1/22/2004,930,0.76,28,18.2,8,271
1/22/2004,945,0.66,27.8,18.4,7,264
1/22/2004,960,0.58,27.6,18.6,8,255
1/22/2004,975,0.5,27.7,18.6,8,251
1/22/2004,990,0.43,27.7,18.5,10,234
1/22/2004,1005,0.36,27.8,18.6,9,235
1/22/2004,1020,0.3,27.6,18.6,10,254
1/22/2004,1035,0.23,27.7,18.6,9,231
1/22/2004,1050,0.18,27.4,18.6,11,249
1/22/2004,1065,0.13,27.3,18.5,10,248
1/22/2004,1080,0.07,27.4,18.5,11,260
1/22/2004,1095,0.03,27.8,18.3,10,252
1/22/2004,1110,0,27.4,18.2,9,264
1/22/2004,1125,-0.02,27.3,18.1,9,279
1/22/2004,1140,-0.03,27.3,18,11,271
1/22/2004,1155,-0.02,27.8,18,8,273
1/22/2004,1170,0,27.5,17.9,8,259
1/22/2004,1185,0.03,27.2,17.9,6,260
1/22/2004,1200,0.07,27,17.8,7,269
1/22/2004,1215,0.14,26.8,17.7,7,285
1/22/2004,1230,0.19,26.6,17.7,6,278
1/22/2004,1245,0.28,26.6,17.6,4,277
1/22/2004,1260,0.36,27.6,18,4,280
1/22/2004,1275,0.46,27.6,17.8,4,277
1/22/2004,1290,0.57,27.4,17.7,3,276
1/22/2004,1305,0.68,27.4,17.7,5,295
1/22/2004,1320,0.79,27.5,17.7,5,8
1/22/2004,1335,0.92,27.9,17.8,4,298
1/22/2004,1350,1.04,28.1,17.9,5,17
1/22/2004,1365,1.16,28.3,17.9,4,13
1/22/2004,1380,1.27,28.8,17.9,4,301
1/22/2004,1395,1.38,28.8,17.8,6,22
1/22/2004,1410,1.5,28.8,17.8,5,296
1/22/2004,1425,1.6,28.6,17.8,5,1
1/22/2004,1440,1.69,28.7,17.7,6,39
1/23/2004,15,1.77,28.9,17.7,7,304
1/23/2004,30,1.85,29.1,17.6,7,37
1/23/2004,45,1.91,29.4,17.6,5,6
1/23/2004,60,1.96,29.5,17.4,4,10
1/23/2004,75,1.99,29.4,17.2,4,295
1/23/2004,90,1.99,29.2,17.1,6,20
1/23/2004,105,1.97,29,17,7,13
1/23/2004,120,1.91,29.1,17,8,17
1/23/2004,135,1.83,29.4,16.8,7,294
1/23/2004,150,1.72,29.1,16.9,6,295
1/23/2004,165,1.6,28.9,16.9,5,278
1/23/2004,180,1.49,29,16.7,6,10
1/23/2004,195,1.38,29.1,16.8,5,302
1/23/2004,210,1.26,29.1,16.8,4,296
1/23/2004,225,1.13,29.1,16.9,5,294
1/23/2004,240,1.01,29.1,17,5,29
1/23/2004,255,0.88,29.4,17,5,19
1/23/2004,270,0.76,29,17,5,30
1/23/2004,285,0.63,28.9,16.8,5,21
1/23/2004,300,0.5,28.8,16.8,5,30
1/23/2004,315,0.38,29.2,16.7,5,307
1/23/2004,330,0.26,28.7,16.4,4,18
1/23/2004,345,0.14,28.6,16.5,5,4
1/23/2004,360,0.02,28.7,16.4,7,22
1/23/2004,375,-0.1,28.6,16.4,6,23
1/23/2004,390,-0.22,28.8,16.3,5,8
1/23/2004,405,-0.33,28.8,16.3,4,3
1/23/2004,420,-0.45,28.8,16.3,6,40
1/23/2004,435,-0.55,28.8,16.3,6,10
1/23/2004,450,-0.66,28.7,16.3,7,7
1/23/2004,465,-0.76,29.1,16.6,7,6
1/23/2004,480,-0.86,28.7,16.1,11,315
1/23/2004,495,-0.96,28.8,15.8,9,10
1/23/2004,510,-1.05,28.7,15.7,10,31
1/23/2004,525,-1.12,28.7,15.7,9,22
1/23/2004,540,-1.17,29,16,10,13
1/23/2004,555,-1.23,28.8,16,9,18
1/23/2004,570,-1.24,28.8,16,9,16
1/23/2004,585,-1.24,28.5,15.9,10,29
1/23/2004,600,-1.24,28.5,16.1,13,21
1/23/2004,615,-1.24,28.7,16.3,13,44
1/23/2004,630,-1.15,27.6,16.1,13,32
1/23/2004,645,-1.05,27.2,16.2,13,36
1/23/2004,660,-0.95,27.8,16.6,11,30
1/23/2004,675,-0.84,27.2,16.6,9,36
1/23/2004,690,-0.7,26.7,16.7,9,15
1/23/2004,705,-0.6,26.8,17.2,11,32
1/23/2004,720,-0.46,26.6,17.2,11,39
1/23/2004,735,-0.34,26.5,17.1,8,19
1/23/2004,750,-0.21,26.5,17.1,4,21
1/23/2004,765,-0.07,26.6,17.1,9,295
1/23/2004,780,0.04,26.8,17.1,11,12
1/23/2004,795,0.18,27,17.1,8,29
1/23/2004,810,0.3,27.2,17.1,4,5
1/23/2004,825,0.41,27.7,17.1,7,291
1/23/2004,840,0.53,27.8,17.1,12,292
1/23/2004,855,0.62,27.8,17.2,7,33
1/23/2004,870,0.71,28,17.2,10,19
1/23/2004,885,0.77,28.3,17.2,3,244
1/23/2004,900,0.82,28.9,17.3,8,19
1/23/2004,915,0.85,29,17.4,5,274
1/23/2004,930,0.84,29.1,17.5,9,277
1/23/2004,945,0.8,28.8,17.7,11,282
1/23/2004,960,0.72,28.4,17.8,5,254
1/23/2004,975,0.66,28.2,18,11,233
1/23/2004,990,0.57,27.9,18,11,232
1/23/2004,1005,0.47,27.9,18,13,231
1/23/2004,1020,0.39,27.7,18,11,247
1/23/2004,1035,0.31,27.6,17.9,13,243
1/23/2004,1050,0.24,27.6,17.8,10,252
1/23/2004,1065,0.16,27.5,17.8,8,253
1/23/2004,1080,0.1,27.6,17.7,11,265
1/23/2004,1095,0.04,27.6,17.5,10,253
1/23/2004,1110,-0.01,27.6,17.5,9,267
1/23/2004,1125,-0.06,27.8,17.5,9,251
1/23/2004,1140,-0.1,28,17.4,9,268
1/23/2004,1155,-0.12,27.6,17.4,8,280
1/23/2004,1170,-0.13,27.6,17.3,9,278
1/23/2004,1185,-0.15,27.7,17.3,8,277
1/23/2004,1200,-0.16,27.5,17.2,8,278
1/23/2004,1215,-0.16,27.6,17.1,6,265
1/23/2004,1230,-0.15,27.8,17.1,6,276
1/23/2004,1245,-0.14,27.6,17,6,274
1/23/2004,1260,-0.1,27.6,16.8,8,269
1/23/2004,1275,-0.04,27.4,16.7,8,270
1/23/2004,1290,0.04,27,16.6,8,279
1/23/2004,1305,0.11,26.7,16.6,8,268
1/23/2004,1320,0.19,27.7,17,7,280
1/23/2004,1335,0.29,27.3,16.8,7,284
1/23/2004,1350,0.39,27.6,16.7,7,289
1/23/2004,1365,0.51,27.7,16.7,7,288
1/23/2004,1380,0.63,28.1,16.8,7,294
1/23/2004,1395,0.76,28,16.9,7,282
1/23/2004,1410,0.88,28.5,17,7,277
1/23/2004,1425,1,28.6,17.1,6,280
1/23/2004,1440,1.13,28.6,17.1,5,284
1/24/2004,15,1.25,28.8,17.1,4,2
1/24/2004,30,1.35,29.1,17,4,23
1/24/2004,45,1.45,29.3,17,4,297
1/24/2004,60,1.52,29.2,17,5,2
1/24/2004,75,1.59,29.8,17,3,32
1/24/2004,90,1.63,29.8,17,4,22
1/24/2004,105,1.66,29.7,16.9,4,28
1/24/2004,120,1.69,29.4,16.7,4,27
1/24/2004,135,1.7,29.3,16.4,3,45
1/24/2004,150,1.69,29.1,16.1,4,18
1/24/2004,165,1.66,29,16.2,4,25
1/24/2004,180,1.61,29,16.4,4,16
1/24/2004,195,1.54,29.2,16.5,5,35
1/24/2004,210,1.45,29.1,16.3,6,24
1/24/2004,225,1.36,29.2,16.3,5,20
1/24/2004,240,1.25,29,16.3,6,24
1/24/2004,255,1.15,29.3,16.4,5,30
1/24/2004,270,1.03,29,16.4,4,43
1/24/2004,285,0.91,29,16.4,4,26
1/24/2004,300,0.79,29,16.4,5,25
1/24/2004,315,0.68,29,16.2,5,34
1/24/2004,330,0.57,28.9,16.2,4,40
1/24/2004,345,0.45,29.1,16.3,4,50
1/24/2004,360,0.34,28.9,16.2,4,51
1/24/2004,375,0.23,28.9,16.1,3,32
1/24/2004,390,0.12,28.9,16.1,4,53
1/24/2004,405,0,29,15.9,5,47
1/24/2004,420,-0.11,28.8,15.8,5,43
1/24/2004,435,-0.22,28.8,15.8,5,70
1/24/2004,450,-0.33,28.8,15.8,5,86
1/24/2004,465,-0.43,29,15.8,4,63
1/24/2004,480,-0.54,29,15.8,5,72
1/24/2004,495,-0.64,29,15.7,5,74
1/24/2004,510,-0.74,29,15.6,5,62
1/24/2004,525,-0.83,28.4,15.3,6,29
1/24/2004,540,-0.92,28.4,15.7,6,66
1/24/2004,555,-1,28.3,15.9,6,34
1/24/2004,570,-1.07,28,15.4,7,26
1/24/2004,585,-1.12,27.6,15.5,8,41
1/24/2004,600,-1.13,27.6,15.8,7,38
1/24/2004,615,-1.12,27.7,16,8,46
1/24/2004,630,-1.05,28,16,7,38
1/24/2004,645,-0.93,26.3,16.2,6,37
1/24/2004,660,-0.83,26.4,16.4,8,15
1/24/2004,675,-0.71,27.6,16.5,2,20
1/24/2004,690,-0.59,26.6,16.6,4,10
1/24/2004,705,-0.45,26.5,16.7,3,96
1/24/2004,720,-0.32,26.5,16.8,1,79
1/24/2004,735,-0.18,26.9,16.9,4,52
1/24/2004,750,-0.05,26.9,16.9,2,41
1/24/2004,765,0.08,27.1,16.9,2,212
1/24/2004,780,0.2,27.2,16.8,6,290
1/24/2004,795,0.33,27.4,16.8,5,285
1/24/2004,810,0.45,27.6,16.9,3,287
1/24/2004,825,0.57,27.4,16.9,7,282
1/24/2004,840,0.68,28,16.9,5,269
1/24/2004,855,0.78,28.4,16.8,3,210
1/24/2004,870,0.88,28.3,16.8,12,205
1/24/2004,885,0.96,28.2,17.1,13,219
1/24/2004,900,1.03,28.7,16.9,10,208
1/24/2004,915,1.09,28.9,17,9,194
1/24/2004,930,1.12,29.2,17.1,9,200
1/24/2004,945,1.13,29.2,17.3,9,203
1/24/2004,960,1.1,29.2,17.4,10,196
1/24/2004,975,1.03,28.6,17.8,10,201
1/24/2004,990,0.95,28.6,17.8,9,217
1/24/2004,1005,0.87,28.6,17.9,10,223
1/24/2004,1020,0.81,28.4,18,7,223
1/24/2004,1035,0.73,28.3,18,8,231
1/24/2004,1050,0.65,28.1,18,6,251
1/24/2004,1065,0.57,28.1,18,7,235
1/24/2004,1080,0.49,28.1,18,5,215
1/24/2004,1095,0.42,28,18,7,250
1/24/2004,1110,0.34,27.9,17.9,7,250
1/24/2004,1125,0.27,28,17.9,6,248
1/24/2004,1140,0.2,27.7,17.8,5,258
1/24/2004,1155,0.14,27.6,17.7,3,267
1/24/2004,1170,0.08,27.7,17.7,3,270
1/24/2004,1185,0.02,27.6,17.4,4,244
1/24/2004,1200,-0.04,27.7,17.5,1,286
1/24/2004,1215,-0.11,27.5,17.4,2,0
1/24/2004,1230,-0.15,27.5,17.3,1,277
1/24/2004,1245,-0.18,27.5,17.1,1,25
1/24/2004,1260,-0.22,27.6,17,2,292
1/24/2004,1275,-0.25,27.5,17,2,50
1/24/2004,1290,-0.26,27.5,16.9,3,48
1/24/2004,1305,-0.24,27.5,16.9,2,44
1/24/2004,1320,-0.21,27.3,16.6,2,51
1/24/2004,1335,-0.14,27.1,16.7,4,71
1/24/2004,1350,-0.03,27.1,16.8,4,82
1/24/2004,1365,0.07,27.2,16.7,4,121
1/24/2004,1380,0.18,27.8,16.9,4,108
1/24/2004,1395,0.31,27.7,16.8,6,88
1/24/2004,1410,0.43,27.4,16.8,6,86
1/24/2004,1425,0.57,27.4,16.9,4,105
1/24/2004,1440,0.7,28.2,17,4,122
1/25/2004,15,0.83,28,17.1,4,96
1/25/2004,30,0.96,28.5,17.1,2,137
1/25/2004,45,1.08,28.2,17.1,2,136
1/25/2004,60,1.19,28.6,17.1,3,166
1/25/2004,75,1.29,29,17.1,2,147
1/25/2004,90,1.38,29.1,17.1,3,132
1/25/2004,105,1.46,29.3,17.1,3,90
1/25/2004,120,1.54,29.4,17.1,4,108
1/25/2004,135,1.61,29.5,17.1,3,105
1/25/2004,150,1.68,29.7,17.1,1,37
1/25/2004,165,1.74,29.8,17.1,5,53
1/25/2004,180,1.78,29.9,17.1,4,79
1/25/2004,195,1.79,29.9,17.1,5,92
1/25/2004,210,1.79,30.1,17.1,5,83
1/25/2004,225,1.77,29.9,17,5,75
1/25/2004,240,1.71,29.6,16.9,4,81
1/25/2004,255,1.62,29.6,16.8,5,78
1/25/2004,270,1.51,29.3,16.7,5,83
1/25/2004,285,1.41,29.3,16.6,5,107
1/25/2004,300,1.31,29.3,16.6,5,115
1/25/2004,315,1.2,29.2,16.6,5,102
1/25/2004,330,1.09,29.2,16.6,5,100
1/25/2004,345,0.98,29.2,16.6,6,114
1/25/2004,360,0.87,29.2,16.6,6,96
1/25/2004,375,0.75,29.2,16.5,7,95
1/25/2004,390,0.64,29.2,16.3,7,105
1/25/2004,405,0.53,29.1,16.1,8,101
1/25/2004,420,0.43,29.2,16.1,6,117
1/25/2004,435,0.32,29.1,16.1,6,128
1/25/2004,450,0.21,29.1,16,5,119
1/25/2004,465,0.11,29.1,15.9,6,122
1/25/2004,480,0.01,29.1,15.9,6,91
1/25/2004,495,-0.09,29.1,15.9,5,105
1/25/2004,510,-0.18,29.5,15.9,5,86
1/25/2004,525,-0.27,29.6,15.8,3,93
1/25/2004,540,-0.35,29.3,15.9,3,98
1/25/2004,555,-0.43,29,16,4,111
1/25/2004,570,-0.51,28.8,16.2,4,105
1/25/2004,585,-0.57,28.9,16.4,5,138
1/25/2004,600,-0.62,28.8,16.6,4,151
1/25/2004,615,-0.65,28.3,16.8,6,155
1/25/2004,630,-0.64,28,17,6,145
1/25/2004,645,-0.57,27.6,17.3,6,148
1/25/2004,660,-0.47,27.3,17.4,9,157
1/25/2004,675,-0.37,27.2,17.6,10,140
1/25/2004,690,-0.25,27.4,18.2,10,145
1/25/2004,705,-0.13,27.9,17.6,10,147
1/25/2004,720,0,27.8,17.6,9,161
1/25/2004,735,0.14,27.5,17.7,10,173
1/25/2004,750,0.28,27.6,17.7,5,158
1/25/2004,765,0.42,27.8,17.7,11,178
1/25/2004,780,0.55,28,17.6,9,169
1/25/2004,795,0.68,28,17.7,11,168
1/25/2004,810,0.81,28.2,17.7,12,176
1/25/2004,825,0.94,28.4,17.8,13,174
1/25/2004,840,1.05,28.5,17.8,11,168
1/25/2004,855,1.15,28.6,17.8,11,176
1/25/2004,870,1.25,28.8,17.8,11,174
1/25/2004,885,1.33,29.2,17.6,11,165
1/25/2004,900,1.4,29.2,17.7,12,168
1/25/2004,915,1.47,29.1,17.8,11,163
1/25/2004,930,1.55,29.6,17.7,11,171
1/25/2004,945,1.61,29.6,17.8,11,166
1/25/2004,960,1.65,29.7,17.9,12,164
1/25/2004,975,1.67,29.9,17.9,12,167
1/25/2004,990,1.67,29.9,18,12,162
1/25/2004,1005,1.62,29.8,18,11,147
1/25/2004,1020,1.56,29.2,18.2,9,171
1/25/2004,1035,1.47,29,18.1,12,167
1/25/2004,1050,1.39,29,18.1,9,173
1/25/2004,1065,1.28,28.9,18.1,6,160
1/25/2004,1080,1.18,28.9,18.1,6,165
1/25/2004,1095,1.08,29,18.1,5,166
1/25/2004,1110,0.97,29,18.1,4,160
1/25/2004,1125,0.87,29,18.1,5,152
1/25/2004,1140,0.76,28.8,18.1,3,139
1/25/2004,1155,0.67,28.7,18,3,150
1/25/2004,1170,0.59,28.9,18.1,4,133
1/25/2004,1185,0.5,28.9,18.1,5,135
1/25/2004,1200,0.43,28.7,18,8,134
1/25/2004,1215,0.36,28.6,17.9,7,134
1/25/2004,1230,0.29,28.8,17.9,9,145
1/25/2004,1245,0.23,28.7,17.9,9,136
1/25/2004,1260,0.17,28.7,17.8,8,145
1/25/2004,1275,0.12,28.6,17.8,9,147
1/25/2004,1290,0.08,28.6,17.8,9,151
1/25/2004,1305,0.03,28.6,17.8,10,140
1/25/2004,1320,-0.01,28.7,17.8,9,150
1/25/2004,1335,-0.02,28.6,17.8,7,142
1/25/2004,1350,-0.01,28.4,17.8,8,135
1/25/2004,1365,0.03,28.3,17.9,8,139
1/25/2004,1380,0.11,28.1,17.9,9,139
1/25/2004,1395,0.19,28,18,11,133
1/25/2004,1410,0.3,27.9,18,10,134
1/25/2004,1425,0.4,28.3,18,10,153
1/25/2004,1440,0.52,28.5,17.9,9,133
1/26/2004,15,0.62,28.4,17.9,9,130
1/26/2004,30,0.74,28.3,17.9,8,132
1/26/2004,45,0.85,28.3,17.9,8,127
1/26/2004,60,0.96,28.4,18,9,124
1/26/2004,75,1.06,28.5,18,10,127
1/26/2004,90,1.16,28.7,18,5,112
1/26/2004,105,1.24,28.7,18,4,110
1/26/2004,120,1.32,28.8,18,4,88
1/26/2004,135,1.39,29,18,5,96
1/26/2004,150,1.46,29.2,18,4,95
1/26/2004,165,1.52,29.5,18,5,107
1/26/2004,180,1.56,29.6,18,6,135
1/26/2004,195,1.6,29.6,18,5,135
1/26/2004,210,1.64,29.7,17.9,6,128
1/26/2004,225,1.66,29.6,17.9,7,117
1/26/2004,240,1.67,29.7,17.9,8,104
1/26/2004,255,1.64,29.7,17.9,9,109
1/26/2004,270,1.58,29.4,17.9,8,115
1/26/2004,285,1.51,29.3,17.9,9,113
1/26/2004,300,1.43,29.3,17.9,8,133
1/26/2004,315,1.35,29.2,17.9,10,128
1/26/2004,330,1.27,29,17.9,7,121
1/26/2004,345,1.2,29.1,17.9,8,119
1/26/2004,360,1.12,28.8,17.9,9,130
1/26/2004,375,1.03,29,17.9,9,125
1/26/2004,390,0.94,28.8,17.9,8,132
1/26/2004,405,0.84,28.8,17.9,9,118
1/26/2004,420,0.75,28.7,17.9,6,126
1/26/2004,435,0.65,28.6,17.9,7,121
1/26/2004,450,0.56,28.6,17.9,7,125
1/26/2004,465,0.47,28.6,17.8,5,126
1/26/2004,480,0.38,28.7,17.8,6,121
1/26/2004,495,0.3,28.6,17.8,7,120
1/26/2004,510,0.21,28.6,17.9,7,148
1/26/2004,525,0.13,28.6,17.9,9,147
1/26/2004,540,0.05,28.7,18,10,148
1/26/2004,555,-0.02,28.7,18.1,9,146
1/26/2004,570,-0.1,28.8,18.3,9,147
1/26/2004,585,-0.15,29,18.5,11,157
1/26/2004,600,-0.2,28.9,18.7,13,152
1/26/2004,615,-0.25,28.8,18.9,12,155
1/26/2004,630,-0.3,28.8,19.2,11,153
1/26/2004,645,-0.28,28.4,19.3,12,190
1/26/2004,660,-0.25,28.3,19.7,13,176
1/26/2004,675,-0.18,28.3,20.1,11,191
1/26/2004,690,-0.08,27.4,19.9,12,175
1/26/2004,705,0.02,27.3,19.9,12,164
1/26/2004,720,0.15,28.3,19.4,11,168
1/26/2004,735,0.26,28.5,19.6,10,167
1/26/2004,750,0.38,28.5,19.6,10,199
1/26/2004,765,0.52,28.3,19.7,10,161
1/26/2004,780,0.66,28.1,19.8,10,147
1/26/2004,795,0.8,28.1,19.8,13,153
1/26/2004,810,0.93,28,19.7,11,175
1/26/2004,825,1.06,28.2,19.6,15,172
1/26/2004,840,1.19,28.5,19.5,15,156
1/26/2004,855,1.3,28.6,19.5,14,157
1/26/2004,870,1.4,28.7,19.5,12,178
1/26/2004,885,1.5,29,19.4,15,184
1/26/2004,900,1.57,29,19.4,15,166
1/26/2004,915,1.63,29.3,19.4,12,171
1/26/2004,930,1.68,29.3,19.4,12,155
1/26/2004,945,1.71,29.3,19.5,12,169
1/26/2004,960,1.74,29.4,19.5,12,171
1/26/2004,975,1.78,29.3,19.6,11,178
1/26/2004,990,1.78,29.2,19.7,12,166
1/26/2004,1005,1.75,29.1,19.7,10,157
1/26/2004,1020,1.7,29.1,19.8,10,133
1/26/2004,1035,1.63,29.1,19.8,11,176
1/26/2004,1050,1.58,28.9,19.9,10,167
1/26/2004,1065,1.53,28.8,19.9,9,134
1/26/2004,1080,1.49,28.7,20.1,10,174
1/26/2004,1095,1.44,28.6,20.1,7,184
1/26/2004,1110,1.37,28.4,20.3,9,161
1/26/2004,1125,1.31,28.4,20.3,10,152
1/26/2004,1140,1.23,28.8,20,10,152
1/26/2004,1155,1.16,29.1,19.8,8,139
1/26/2004,1170,1.06,28.7,20,9,141
1/26/2004,1185,0.98,28.7,20,10,146
1/26/2004,1200,0.9,28.4,20.3,8,139
1/26/2004,1215,0.82,28.3,20.3,9,145
1/26/2004,1230,0.74,28.4,20.2,10,142
1/26/2004,1245,0.66,28.4,20.2,8,153
1/26/2004,1260,0.58,28.5,20.2,5,161
1/26/2004,1275,0.49,28.5,20.2,6,153
1/26/2004,1290,0.41,28.4,20.2,7,149
1/26/2004,1305,0.33,28.5,20.2,12,167
1/26/2004,1320,0.28,28.3,20.2,15,152
1/26/2004,1335,0.24,28.4,20.1,14,143
1/26/2004,1350,0.21,28.5,20.1,18,162
1/26/2004,1365,0.21,28.6,20.1,11,161
1/26/2004,1380,0.2,28.5,20.1,12,155
1/26/2004,1395,0.22,28.5,20.1,13,150
1/26/2004,1410,0.24,28.4,20.1,10,161
1/26/2004,1425,0.3,28.5,20.1,9,133
1/26/2004,1440,0.34,28,20.2,13,161
1/27/2004,15,0.41,27.4,20.3,13,155
1/27/2004,30,0.49,27.5,20.3,12,164
1/27/2004,45,0.58,28.2,20.2,12,166
1/27/2004,60,0.69,28.3,20.1,14,162
1/27/2004,75,0.77,28.1,20.1,10,184
1/27/2004,90,0.87,28.4,20.1,12,164
1/27/2004,105,0.97,28.4,20.1,13,175
1/27/2004,120,1.06,28.5,20.1,14,188
1/27/2004,135,1.15,28.5,20.1,14,179
1/27/2004,150,1.23,28.6,20.1,13,185
1/27/2004,165,1.3,28.7,20,12,193
1/27/2004,180,1.36,28.8,20,14,186
1/27/2004,195,1.41,28.8,20,13,187
1/27/2004,210,1.46,28.8,20,13,177
1/27/2004,225,1.51,28.8,19.9,13,183
1/27/2004,240,1.53,29,19.9,13,174
1/27/2004,255,1.55,29,19.9,14,191
1/27/2004,270,1.56,29,19.9,16,199
1/27/2004,285,1.57,29.1,19.9,17,196
1/27/2004,300,1.56,29.1,19.9,15,200
1/27/2004,315,1.52,29.1,19.9,16,193
1/27/2004,330,1.49,29.1,19.8,15,189
1/27/2004,345,1.45,29.1,19.8,15,191
1/27/2004,360,1.39,29.1,19.8,17,200
1/27/2004,375,1.34,29,19.8,17,198
1/27/2004,390,1.29,29,19.8,18,198
1/27/2004,405,1.25,29,19.8,16,199
1/27/2004,420,1.18,29,19.8,16,204
1/27/2004,435,1.12,29.1,19.8,16,195
1/27/2004,450,1.05,29.1,19.9,15,192
1/27/2004,465,0.99,28.9,19.9,17,204
1/27/2004,480,0.92,28.9,19.9,17,192
1/27/2004,495,0.85,28.8,19.9,16,195
1/27/2004,510,0.77,28.7,20,17,201
1/27/2004,525,0.7,28.7,20.1,21,218
1/27/2004,540,0.68,28.6,20.2,25,237
1/27/2004,555,0.57,28.5,20.2,16,223
1/27/2004,570,0.53,28.5,20.2,15,213
1/27/2004,585,0.47,28.5,20.3,12,213
1/27/2004,600,0.41,28.5,20.4,14,223
1/27/2004,615,0.36,28.3,20.4,13,222
1/27/2004,630,0.31,28.2,20.4,13,223
1/27/2004,645,0.25,28.2,20.5,9,226
1/27/2004,660,0.21,28.2,20.5,14,238
1/27/2004,675,0.16,28.1,20.6,10,227
1/27/2004,690,0.13,28,20.5,8,232
1/27/2004,705,0.13,27.9,20.5,6,220
1/27/2004,720,0.14,27.8,20.5,9,227
1/27/2004,735,0.18,28,20.5,9,238
1/27/2004,750,0.24,27.8,20.5,10,237
1/27/2004,765,0.34,27.6,20.5,15,222
1/27/2004,780,0.45,27.4,20.5,13,223
1/27/2004,795,0.55,28.1,20.5,13,253
1/27/2004,810,0.66,28.1,20.5,8,243
1/27/2004,825,0.79,28,20.5,9,249
1/27/2004,840,0.89,27.9,20.5,6,237
1/27/2004,855,1.03,27.9,20.5,9,229
1/27/2004,870,1.09,28,20.6,9,271
1/27/2004,885,1.17,25.2,20.6,11,277
1/27/2004,900,1.24,27.3,20.6,9,299
1/27/2004,915,1.3,28.7,20.6,10,280
1/27/2004,930,1.33,28.8,20.5,8,284
1/27/2004,945,1.36,28.9,20.5,10,270
1/27/2004,960,1.36,29.1,20.5,8,269
1/27/2004,975,1.35,29.5,20.5,10,279
1/27/2004,990,1.34,29.8,20.4,12,279
1/27/2004,1005,1.32,29.4,20.4,11,279
1/27/2004,1020,1.32,29.3,20.5,13,276
1/27/2004,1035,1.28,29.1,20.5,10,275
1/27/2004,1050,1.21,29.2,20.5,10,278
1/27/2004,1065,1.19,29,20.6,14,280
1/27/2004,1080,1.13,29,20.5,13,290
1/27/2004,1095,1.1,28.8,20.5,12,274
1/27/2004,1110,1.08,28.8,20.5,11,271
1/27/2004,1125,1.04,28.6,20.4,10,271
1/27/2004,1140,1.01,28.6,20.4,11,276
1/27/2004,1155,0.92,28.5,20.3,12,293
1/27/2004,1170,0.89,28.5,20.1,15,286
1/27/2004,1185,0.8,28.5,20.2,12,303
1/27/2004,1200,0.73,28.6,20.2,15,293
1/27/2004,1215,0.63,28.6,20.1,12,298
1/27/2004,1230,0.52,28.5,20,14,290
1/27/2004,1245,0.42,28.4,19.9,16,289
1/27/2004,1260,0.3,28.4,19.9,13,290
1/27/2004,1275,0.18,28.4,19.8,10,249
1/27/2004,1290,0.07,28.4,19.8,10,0
1/27/2004,1305,-0.03,28.3,19.7,9,288
1/27/2004,1320,-0.13,28.3,19.7,9,281
1/27/2004,1335,-0.21,28.3,19.6,7,300
1/27/2004,1350,-0.29,28.2,19.4,8,279
1/27/2004,1365,-0.34,28.2,19.4,7,274
1/27/2004,1380,-0.38,28.2,19.3,7,285
1/27/2004,1395,-0.4,28.1,19.2,7,283
1/27/2004,1410,-0.42,28.1,19.1,8,272
1/27/2004,1425,-0.44,28,19,4,287
1/27/2004,1440,-0.41,28.1,18.9,4,279
1/28/2004,15,-0.37,27.9,18.7,4,278
1/28/2004,30,-0.33,27.4,18.7,5,288
1/28/2004,45,-0.28,27,18.7,4,281
1/28/2004,60,-0.22,26.7,18.8,4,277
1/28/2004,75,-0.16,26.6,18.7,5,272
1/28/2004,90,-0.11,26.4,18.9,7,275
1/28/2004,105,-0.05,27.2,18.9,6,272
1/28/2004,120,0,27.1,18.9,7,271
1/28/2004,135,0.07,27.2,19,8,281
1/28/2004,150,0.13,26.9,18.8,9,274
1/28/2004,165,0.18,27,18.8,7,279
1/28/2004,180,0.24,27.1,18.8,6,298
1/28/2004,195,0.31,27.2,18.9,10,293
1/28/2004,210,0.35,27.3,18.9,13,276
1/28/2004,225,0.39,27.4,18.9,10,296
1/28/2004,240,0.44,27.4,18.9,11,298
1/28/2004,255,0.47,27.4,18.8,10,304
1/28/2004,270,0.49,27.6,18.9,9,6
1/28/2004,285,0.51,28,19,11,285
1/28/2004,300,0.5,28,18.9,9,271
1/28/2004,315,0.49,28,18.9,6,291
1/28/2004,330,0.46,28.1,18.9,9,9
1/28/2004,345,0.43,28.2,18.9,7,51
1/28/2004,360,0.39,28.2,18.9,6,8
1/28/2004,375,0.33,28.2,18.9,8,7
1/28/2004,390,0.29,28.4,18.8,11,17
1/28/2004,405,0.23,28.2,18.8,10,313
1/28/2004,420,0.18,28.6,18.8,11,0
1/28/2004,435,0.12,28.1,18.6,11,0
1/28/2004,450,0.06,27.8,18.4,10,10
1/28/2004,465,-0.01,28.4,18.2,12,3
1/28/2004,480,-0.07,28.4,18.1,10,296
1/28/2004,495,-0.12,28.1,17.9,12,10
1/28/2004,510,-0.19,27.7,17.8,10,294
1/28/2004,525,-0.26,28.2,17.7,12,24
1/28/2004,540,-0.33,28.1,17.6,12,10
1/28/2004,555,-0.39,28.3,17.5,15,35
1/28/2004,570,-0.45,27.8,17.5,9,11
1/28/2004,585,-0.52,27.9,17.4,14,20
1/28/2004,600,-0.57,28.1,17.4,12,307
1/28/2004,615,-0.62,27.8,17.5,8,0
1/28/2004,630,-0.65,28,17.5,8,19
1/28/2004,645,-0.67,27.9,17.7,10,4
1/28/2004,660,-0.69,27.8,17.7,8,24
1/28/2004,675,-0.71,27.8,17.8,8,7
1/28/2004,690,-0.72,27.9,17.9,11,0
1/28/2004,705,-0.73,27.6,18.1,9,49
1/28/2004,720,-0.72,27.6,18.3,8,37
1/28/2004,735,-0.72,27.4,18.4,13,6
1/28/2004,750,-0.71,27.3,18.5,10,23
1/28/2004,765,-0.68,27.2,18.7,11,291
1/28/2004,780,-0.65,26.9,18.9,11,8
1/28/2004,795,-0.61,26.9,18.8,10,37
1/28/2004,810,-0.54,27,18.9,11,9
1/28/2004,825,-0.49,27.1,19,10,298
1/28/2004,840,-0.42,27.1,19,8,37
1/28/2004,855,-0.35,27,19,9,30
1/28/2004,870,-0.26,26.8,19,11,62
1/28/2004,885,-0.17,26.8,19,11,28
1/28/2004,900,-0.07,26.8,19,9,32
1/28/2004,915,0.01,27.2,18.9,10,30
1/28/2004,930,0.09,27.2,18.8,9,21
1/28/2004,945,0.18,27.2,18.8,8,45
1/28/2004,960,0.27,27.5,18.7,8,34
1/28/2004,975,0.35,27.5,18.7,11,34
1/28/2004,990,0.43,27.5,18.7,11,44
1/28/2004,1005,0.49,28,18.7,10,34
1/28/2004,1020,0.55,28.5,18.5,9,55
1/28/2004,1035,0.59,28.3,18.4,9,45
1/28/2004,1050,0.62,28.7,18.3,9,54
1/28/2004,1065,0.64,28.9,18.3,6,48
1/28/2004,1080,0.64,28.8,18.2,6,64
1/28/2004,1095,0.63,28.7,18.2,8,49
1/28/2004,1110,0.6,29,18.2,8,39
1/28/2004,1125,0.55,29.2,18.2,7,42
1/28/2004,1140,0.49,28.8,18.2,6,56
1/28/2004,1155,0.43,28.8,18.1,7,47
1/28/2004,1170,0.37,29.1,18,6,44
1/28/2004,1185,0.31,28.8,17.9,5,49
1/28/2004,1200,0.24,28.8,17.9,6,19
1/28/2004,1215,0.18,28.7,17.8,7,37
1/28/2004,1230,0.12,28.8,17.7,5,32
1/28/2004,1245,0.06,28.7,17.8,6,43
1/28/2004,1260,0,28.7,17.7,6,41
1/28/2004,1275,-0.07,28.7,17.5,5,60
1/28/2004,1290,-0.13,28.3,16.9,7,51
1/28/2004,1305,-0.2,28.2,17.2,6,48
1/28/2004,1320,-0.26,28.4,17.3,6,33
1/28/2004,1335,-0.33,28.4,17.4,7,46
1/28/2004,1350,-0.38,28.4,17.1,6,53
1/28/2004,1365,-0.45,28.4,17,9,48
1/28/2004,1380,-0.52,28.2,16.9,8,30
1/28/2004,1395,-0.58,28.3,17,9,57
1/28/2004,1410,-0.64,28.3,16.6,9,48
1/28/2004,1425,-0.7,27.8,16.4,10,68
1/28/2004,1440,-0.76,27.8,16.1,10,74
1/29/2004,15,-0.81,28,16,10,45
1/29/2004,30,-0.88,27.7,15.4,11,43
1/29/2004,45,-0.93,27.6,15.8,9,52
1/29/2004,60,-0.97,27.4,15.5,9,49
1/29/2004,75,-1.01,27.5,15.2,9,34
1/29/2004,90,-1.04,27.5,15.4,9,25
1/29/2004,105,-1.07,27,15.5,8,43
1/29/2004,120,-1.08,26.6,15.5,7,34
1/29/2004,135,-1.09,26.5,15.1,8,51
1/29/2004,150,-1.07,26,15.2,8,48
1/29/2004,165,-1.02,26.4,15.1,7,33
1/29/2004,180,-0.95,25.7,14.7,8,48
1/29/2004,195,-0.89,24.9,15.5,8,35
1/29/2004,210,-0.83,24.9,15.2,6,27
1/29/2004,225,-0.75,26.5,15.6,7,46
1/29/2004,240,-0.68,26.4,15.6,8,47
1/29/2004,255,-0.62,27.1,15.6,7,43
1/29/2004,270,-0.56,26.7,15.6,7,45
1/29/2004,285,-0.5,26.5,15.6,8,45
1/29/2004,300,-0.45,26.4,15.7,9,33
1/29/2004,315,-0.42,26.7,15.8,8,54
1/29/2004,330,-0.39,26.6,15.8,7,48
1/29/2004,345,-0.35,26.4,15.8,8,44
1/29/2004,360,-0.33,26.4,15.8,9,51
1/29/2004,375,-0.31,26.5,15.8,9,48
1/29/2004,390,-0.3,27,15.8,10,47
1/29/2004,405,-0.3,26.9,15.8,10,56
1/29/2004,420,-0.28,27.2,15.8,10,53
1/29/2004,435,-0.27,27,15.7,11,38
1/29/2004,450,-0.25,27.1,15.6,12,42
1/29/2004,465,-0.23,27.2,15.4,10,50
1/29/2004,480,-0.22,26.8,15.3,9,47
1/29/2004,495,-0.2,27.1,15.1,7,42
1/29/2004,510,-0.18,27.5,15,9,55
1/29/2004,525,-0.18,27.3,14.9,10,63
1/29/2004,540,-0.18,27.5,15.1,10,57
1/29/2004,555,-0.2,27.3,15.2,10,46
1/29/2004,570,-0.23,27.3,15.4,11,72
1/29/2004,585,-0.26,27.4,15.5,7,62
1/29/2004,600,-0.29,27.4,15.5,9,61
1/29/2004,615,-0.31,27.4,15.6,11,65
1/29/2004,630,-0.33,27.3,15.8,10,75
1/29/2004,645,-0.33,27.3,15.9,9,73
1/29/2004,660,-0.34,27.3,16.1,10,77
1/29/2004,675,-0.33,27.3,16.3,12,84
1/29/2004,690,-0.3,27.4,16.7,5,81
1/29/2004,705,-0.27,27.3,16.8,9,100
1/29/2004,720,-0.22,27.3,16.9,12,99
1/29/2004,735,-0.18,27.2,17,13,95
1/29/2004,750,-0.11,27.6,16.8,8,101
1/29/2004,765,-0.07,28.1,16.8,10,79
1/29/2004,780,-0.03,28.3,17,12,106
1/29/2004,795,0,28.5,17.4,6,101
1/29/2004,810,0.04,28.4,17.4,9,113
1/29/2004,825,0.1,28.6,17.5,6,115
1/29/2004,840,0.14,28.8,17.7,6,155
1/29/2004,855,0.19,29,17.7,4,124
1/29/2004,870,0.27,28.7,17.7,7,116
1/29/2004,885,0.34,28.9,17.6,4,128
1/29/2004,900,0.41,29.2,17.6,4,110
1/29/2004,915,0.5,29.1,17.6,3,141
1/29/2004,930,0.58,29,17.6,8,92
1/29/2004,945,0.67,29,17.6,5,214
1/29/2004,960,0.76,29.2,17.6,8,207
1/29/2004,975,0.83,29.1,17.5,7,219
1/29/2004,990,0.91,29.3,17.6,7,191
1/29/2004,1005,0.99,28.7,17.9,5,207
1/29/2004,1020,1.07,28.7,18,6,183
1/29/2004,1035,1.14,28.8,18,9,191
1/29/2004,1050,1.2,29,18,8,193
1/29/2004,1065,1.24,29,18,7,199
1/29/2004,1080,1.25,29.2,17.9,5,204
1/29/2004,1095,1.27,28.8,17.9,4,208
1/29/2004,1110,1.28,28.6,17.9,2,243
1/29/2004,1125,1.27,28.5,17.9,1,288
1/29/2004,1140,1.26,28.3,17.9,2,145
1/29/2004,1155,1.23,28.4,17.9,1,51
1/29/2004,1170,1.21,28.4,17.9,1,56
1/29/2004,1185,1.16,28.8,17.9,2,42
1/29/2004,1200,1.11,28.9,17.9,3,99
1/29/2004,1215,1.04,29,17.9,3,101
1/29/2004,1230,0.97,28.8,17.9,3,89
1/29/2004,1245,0.91,28.9,17.9,1,51
1/29/2004,1260,0.84,29,17.9,1,272
1/29/2004,1275,0.76,29.2,17.9,1,267
1/29/2004,1290,0.71,29.5,17.8,2,67
1/29/2004,1305,0.62,29.6,17.8,3,22
1/29/2004,1320,0.56,29.6,17.8,2,33
1/29/2004,1335,0.5,29.6,17.8,5,33
1/29/2004,1350,0.44,29.4,17.8,5,85
1/29/2004,1365,0.39,29.3,17.8,4,53
1/29/2004,1380,0.33,29.3,17.8,3,89
1/29/2004,1395,0.27,28.9,17.8,3,65
1/29/2004,1410,0.22,28.6,17.8,3,89
1/29/2004,1425,0.15,28.1,17.6,4,61
1/29/2004,1440,0.09,28.2,17.6,5,76
1/30/2004,15,0.01,28,17.5,3,93
1/30/2004,30,-0.05,27.9,17.4,4,80
1/30/2004,45,-0.12,27.9,17.4,4,75
1/30/2004,60,-0.19,27.7,17.2,3,36
1/30/2004,75,-0.26,27.7,17.2,4,71
1/30/2004,90,-0.32,27.6,17.2,4,97
1/30/2004,105,-0.36,27.6,17.2,4,113
1/30/2004,120,-0.41,27.5,17.2,5,75
1/30/2004,135,-0.45,27.6,17.2,5,64
1/30/2004,150,-0.47,27.4,17.2,5,65
1/30/2004,165,-0.48,27.4,17.1,4,72
1/30/2004,180,-0.45,27.2,17.1,3,79
1/30/2004,195,-0.38,27.1,17.1,3,78
1/30/2004,210,-0.3,26.9,17.1,4,40
1/30/2004,225,-0.24,26.9,17.1,5,310
1/30/2004,240,-0.14,28.2,17.4,4,59
1/30/2004,255,-0.05,28,17.3,3,289
1/30/2004,270,0.01,28.2,17.4,3,39
1/30/2004,285,0.09,27.7,17.3,3,3
1/30/2004,300,0.17,27.8,17.4,4,14
1/30/2004,315,0.25,27.8,17.5,4,30
1/30/2004,330,0.3,28.1,17.5,5,290
1/30/2004,345,0.37,28.3,17.5,3,15
1/30/2004,360,0.43,28.3,17.5,4,32
1/30/2004,375,0.47,28.3,17.5,5,27
1/30/2004,390,0.53,28.4,17.5,4,21
1/30/2004,405,0.55,28.3,17.5,4,20
1/30/2004,420,0.57,28.5,17.5,5,25
1/30/2004,435,0.59,29,17.5,4,24
1/30/2004,450,0.59,28.5,17.5,4,49
1/30/2004,465,0.58,28.3,17.4,3,56
1/30/2004,480,0.58,28.3,17.5,4,60
1/30/2004,495,0.56,28.5,17.5,4,49
1/30/2004,510,0.57,28.4,17.5,5,61
1/30/2004,525,0.59,28.3,17.5,6,59
1/30/2004,540,0.61,28.6,17.5,6,67
1/30/2004,555,0.65,28.9,17.6,5,39
1/30/2004,570,0.68,28.8,17.6,5,43
1/30/2004,585,0.72,29,17.6,4,53
1/30/2004,600,0.75,28.6,17.6,5,66
1/30/2004,615,0.77,28.8,17.6,3,54
1/30/2004,630,0.78,29,17.6,3,63
1/30/2004,645,0.77,28.8,17.6,4,53
1/30/2004,660,0.77,29.1,17.6,3,36
1/30/2004,675,0.77,29,17.7,6,6
1/30/2004,690,0.74,28.8,17.7,4,314
1/30/2004,705,0.71,29.2,17.7,4,297
1/30/2004,720,0.67,29.1,17.8,3,29
1/30/2004,735,0.65,29.2,17.8,4,6
1/30/2004,750,0.64,28.8,17.8,4,37
1/30/2004,765,0.62,28.8,17.9,5,32
1/30/2004,780,0.59,29.1,17.9,5,35
1/30/2004,795,0.55,29.1,17.8,6,46
1/30/2004,810,0.52,28.8,17.8,4,43
1/30/2004,825,0.49,28.8,17.9,6,44
1/30/2004,840,0.47,29,17.9,5,23
1/30/2004,855,0.43,28.8,17.8,7,39
1/30/2004,870,0.4,28.8,17.9,8,30
1/30/2004,885,0.39,29.2,17.9,14,35
1/30/2004,900,0.42,29.3,17.9,9,19
1/30/2004,915,0.45,29.1,17.9,8,28
1/30/2004,930,0.49,29,17.9,9,31
1/30/2004,945,0.5,29.1,17.9,6,40
1/30/2004,960,0.55,29.2,17.9,6,27
1/30/2004,975,0.59,29.3,17.9,7,30
1/30/2004,990,0.66,29.3,17.8,7,313
1/30/2004,1005,0.73,29.3,17.8,9,24
1/30/2004,1020,0.77,29.3,17.8,9,43
1/30/2004,1035,0.87,29.4,17.7,8,21
1/30/2004,1050,0.93,29.4,17.7,10,40
1/30/2004,1065,0.98,29.5,17.7,9,39
1/30/2004,1080,1,29.5,17.6,10,39
1/30/2004,1095,1.03,29.4,17.6,4,28
1/30/2004,1110,1.01,29.5,17.6,9,35
1/30/2004,1125,0.97,29.4,17.7,12,37
1/30/2004,1140,0.89,29.6,17.7,11,61
1/30/2004,1155,0.79,29.4,17.6,12,80
1/30/2004,1170,0.73,29.4,17.6,9,66
1/30/2004,1185,0.66,28.9,17.6,9,79
1/30/2004,1200,0.61,29,17.6,8,84
1/30/2004,1215,0.58,29.1,17.6,7,59
1/30/2004,1230,0.51,29.2,17.6,8,72
1/30/2004,1245,0.45,29.2,17.6,6,68
1/30/2004,1260,0.37,28.9,17.5,12,79
1/30/2004,1275,0.29,29.2,17.7,9,64
1/30/2004,1290,0.23,29.4,17.7,7,52
1/30/2004,1305,0.2,29,17.6,8,73
1/30/2004,1320,0.13,28.4,17.5,6,87
1/30/2004,1335,0.08,28.5,17.3,5,85
1/30/2004,1350,0.06,28.5,17.3,3,97
1/30/2004,1365,0.04,28.3,17.3,1,78
1/30/2004,1380,0.03,28.3,17.3,5,44
1/30/2004,1395,-0.01,28.1,17.2,5,55
1/30/2004,1410,0,27.9,17.3,8,86
1/30/2004,1425,-0.02,27.5,17.2,8,93
1/30/2004,1440,-0.11,27.2,17.2,8,74
1/31/2004,15,-0.19,27.1,17.1,7,80
1/31/2004,30,-0.26,27.2,17.1,8,92
1/31/2004,45,-0.33,27.2,17.1,5,86
1/31/2004,60,-0.4,27.3,17.1,7,87
1/31/2004,75,-0.48,27.2,17,10,102
1/31/2004,90,-0.56,27.2,17,9,121
1/31/2004,105,-0.64,27.4,17,9,97
1/31/2004,120,-0.73,27.4,17,13,109
1/31/2004,135,-0.82,27.1,17,12,117
1/31/2004,150,-0.89,26.8,17,6,33
1/31/2004,165,-0.96,27.3,17,9,72
1/31/2004,180,-1.03,27,17,9,94
1/31/2004,195,-1.09,26.9,16.9,7,55
1/31/2004,210,-1.1,25.9,16.9,6,54
1/31/2004,225,-1.12,24.8,16.9,7,65
1/31/2004,240,-1.08,24.6,16.9,8,59
1/31/2004,255,-0.99,24.6,16.8,8,54
1/31/2004,270,-0.9,24.1,16.9,10,52
1/31/2004,285,-0.81,24.9,17,7,32
1/31/2004,300,-0.74,25.9,17.1,9,40
1/31/2004,315,-0.64,25.7,17.1,10,33
1/31/2004,330,-0.54,25.7,17.2,11,49
1/31/2004,345,-0.45,25.7,17.2,10,52
1/31/2004,360,-0.38,25.3,17.2,10,51
1/31/2004,375,-0.27,25.2,17.2,11,60
1/31/2004,390,-0.2,25.3,17.1,10,37
1/31/2004,405,-0.12,25.3,17.1,11,69
1/31/2004,420,-0.06,25.6,17.1,13,68
1/31/2004,435,0,25.5,17.1,10,63
1/31/2004,450,0.04,25.7,17.1,10,57
1/31/2004,465,0.11,25.6,17.1,7,34
1/31/2004,480,0.15,25.6,17.1,9,54
1/31/2004,495,0.2,25.8,17.1,9,38
1/31/2004,510,0.26,26.1,17.1,9,37
1/31/2004,525,0.29,26.2,17.1,10,49
1/31/2004,540,0.37,26.6,17,10,53
1/31/2004,555,0.41,26.6,17.1,9,47
1/31/2004,570,0.45,26.8,17.1,8,26
1/31/2004,585,0.46,27,17.1,8,47
1/31/2004,600,0.51,27,17.1,11,56
1/31/2004,615,0.53,27.1,17.1,10,52
1/31/2004,630,0.52,27.2,17.1,11,59
1/31/2004,645,0.55,27.4,17.1,11,64
1/31/2004,660,0.5,27.6,17.1,12,62
1/31/2004,675,0.51,27.7,17.1,10,66
1/31/2004,690,0.46,27.6,17.2,10,71
1/31/2004,705,0.43,27.4,17.2,10,60
1/31/2004,720,0.41,27.3,17.2,10,57
1/31/2004,735,0.36,27.4,17.2,11,57
1/31/2004,750,0.32,27.3,17.2,11,50
1/31/2004,765,0.27,27.4,17.2,9,77
1/31/2004,780,0.28,27.5,17.2,13,73
1/31/2004,795,0.28,27.3,17.2,12,68
1/31/2004,810,0.29,27.4,17.2,14,71
1/31/2004,825,0.34,27.4,17.2,14,82
1/31/2004,840,0.37,27.5,17.3,15,65
1/31/2004,855,0.39,27.7,17.3,14,85
1/31/2004,870,0.45,27.7,17.4,18,79
1/31/2004,885,0.46,28.5,17.3,13,79
1/31/2004,900,0.47,28.8,17.4,12,72
1/31/2004,915,0.5,28.6,17.4,13,68
1/31/2004,930,0.55,29.2,17.4,16,76
1/31/2004,945,0.59,29.4,17.4,12,67
1/31/2004,960,0.65,29,17.4,15,77
1/31/2004,975,0.69,28.9,17.3,16,65
1/31/2004,990,0.72,29,17.3,12,64
1/31/2004,1005,0.76,28.9,17.3,11,75
1/31/2004,1020,0.79,28.6,17.3,12,64
1/31/2004,1035,0.81,28.9,17.3,12,59
1/31/2004,1050,0.83,28.9,17.2,16,51
1/31/2004,1065,0.89,29.2,17.2,14,80
1/31/2004,1080,0.93,29.4,17.2,14,63
1/31/2004,1095,0.99,29,17.2,13,63
1/31/2004,1110,1.04,29.1,17.2,13,65
1/31/2004,1125,1.09,29.1,17.2,12,82
1/31/2004,1140,1.11,29,17.2,16,77
1/31/2004,1155,1.12,28.9,17.2,13,63
1/31/2004,1170,1.12,29.2,17.2,12,60
1/31/2004,1185,1.12,29.4,17.1,14,65
1/31/2004,1200,1.14,29.5,17.1,15,54
1/31/2004,1215,1.15,29.2,17.1,12,59
1/31/2004,1230,1.13,29.2,17.1,15,66
1/31/2004,1245,1.08,29.7,17.1,13,64
1/31/2004,1260,1.03,29.2,17.1,11,49
1/31/2004,1275,0.94,29.2,17.1,13,66
1/31/2004,1290,0.88,29.2,17.1,11,57
1/31/2004,1305,0.84,29.2,17.1,13,64
1/31/2004,1320,0.84,29.1,17.1,10,54
1/31/2004,1335,0.85,29.2,17.1,9,68
1/31/2004,1350,0.83,29.1,17.1,11,67
1/31/2004,1365,0.85,28.7,17,17,88
1/31/2004,1380,0.84,28.9,17,3,141
1/31/2004,1395,0.73,28.9,17,22,104
1/31/2004,1410,0.74,29.3,17,18,84
1/31/2004,1425,0.68,28.7,17.1,16,84
1/31/2004,1440,0.66,29,17.1,13,97
2/1/2004,15,0.62,28.7,17.1,11,277
2/1/2004,30,0.55,28.8,17.1,15,103
2/1/2004,45,0.48,28.5,17.1,2,38
2/1/2004,60,0.39,28.4,17.1,8,169
2/1/2004,75,0.32,28.6,17,9,88
2/1/2004,90,0.23,28.2,17.1,6,113
2/1/2004,105,0.16,28.2,17.1,8,86
2/1/2004,120,0.09,28.3,17.1,7,99
2/1/2004,135,-0.01,28.2,17.1,8,110
2/1/2004,150,-0.07,28.1,17.1,7,108
2/1/2004,165,-0.14,28.1,17.1,6,91
2/1/2004,180,-0.21,27.9,17.1,4,102
2/1/2004,195,-0.28,27.7,17.1,3,98
2/1/2004,210,-0.35,27.2,17.1,3,66
2/1/2004,225,-0.39,27.4,17.1,4,60
2/1/2004,240,-0.44,26.7,17.1,3,144
2/1/2004,255,-0.48,26.3,17.1,1,185
2/1/2004,270,-0.51,26.4,17.1,3,100
2/1/2004,285,-0.5,25.8,17.1,3,10
2/1/2004,300,-0.45,25.7,17.1,6,294
2/1/2004,315,-0.42,25.8,17.1,4,79
2/1/2004,330,-0.34,25.6,17.1,2,116
2/1/2004,345,-0.26,25.4,17.1,6,134
2/1/2004,360,-0.18,24.8,17.1,5,135
2/1/2004,375,-0.12,25,17.1,4,145
2/1/2004,390,-0.04,25.9,17.1,5,135
2/1/2004,405,0.05,26.3,17.1,6,151
2/1/2004,420,0.13,26.6,17.1,4,160
2/1/2004,435,0.19,27.2,17.1,3,185
2/1/2004,450,0.27,27.3,17.1,4,148
2/1/2004,465,0.32,27.3,17.1,5,196
2/1/2004,480,0.37,27.5,17.1,5,173
2/1/2004,495,0.43,28,17.1,4,196
2/1/2004,510,0.47,27.9,17.1,5,166
2/1/2004,525,0.53,28.1,17.1,4,157
2/1/2004,540,0.59,28,17.2,1,112
2/1/2004,555,0.66,27.5,17.2,3,201
2/1/2004,570,0.73,27.5,17.2,10,207
2/1/2004,585,0.78,27.6,17.2,11,229
2/1/2004,600,0.83,27.7,17.3,4,210
2/1/2004,615,0.9,27.8,17.4,6,220
2/1/2004,630,0.96,28.1,17.4,14,222
2/1/2004,645,1.02,28.1,17.4,8,224
2/1/2004,660,1.05,28,17.8,10,220
2/1/2004,675,1.1,28,17.9,9,218
2/1/2004,690,1.12,27.7,18.3,15,211
2/1/2004,705,1.13,27.2,18.4,8,209
2/1/2004,720,1.12,27.2,18.7,7,218
2/1/2004,735,1.1,27.1,18.7,9,217
2/1/2004,750,1.06,27,18.9,8,196
2/1/2004,765,1.02,27.6,19.1,9,211
2/1/2004,780,0.98,26.9,19.6,9,216
2/1/2004,795,0.94,27,19.2,10,208
2/1/2004,810,0.9,27.3,19.1,10,216
2/1/2004,825,0.87,27.4,18.9,9,210
2/1/2004,840,0.84,27.5,19.2,15,212
2/1/2004,855,0.82,26.9,19.8,8,216
2/1/2004,870,0.79,26.6,20,9,219
2/1/2004,885,0.77,26.9,19.9,12,222
2/1/2004,900,0.74,26.6,20.1,12,233
2/1/2004,915,0.71,26.5,20.4,9,220
2/1/2004,930,0.67,26.5,20.6,11,196
2/1/2004,945,0.65,26.5,20.6,13,210
2/1/2004,960,0.64,26.5,20.7,9,209
2/1/2004,975,0.64,26.6,20.8,7,218
2/1/2004,990,0.64,26.6,20.9,8,209
2/1/2004,1005,0.66,26.6,21,12,219
2/1/2004,1020,0.67,26.6,21.5,10,210
2/1/2004,1035,0.71,26.5,21.4,10,207
2/1/2004,1050,0.74,26.4,21.1,10,209
2/1/2004,1065,0.8,26.6,20.8,7,228
2/1/2004,1080,0.86,26.3,20.6,6,210
2/1/2004,1095,0.91,26,20.5,8,193
2/1/2004,1110,0.98,26.2,20.4,7,208
2/1/2004,1125,1.04,27.1,20.5,6,210
2/1/2004,1140,1.11,26.9,20.1,6,216
2/1/2004,1155,1.16,27.1,20,5,238
2/1/2004,1170,1.2,27.3,19.8,6,220
2/1/2004,1185,1.25,27.3,19.8,4,227
2/1/2004,1200,1.28,27.4,19.8,5,219
2/1/2004,1215,1.3,27.3,19.6,5,214
2/1/2004,1230,1.3,27.1,19.5,6,240
2/1/2004,1245,1.3,27.4,19.5,6,249
2/1/2004,1260,1.29,27.4,19.5,7,267
2/1/2004,1275,1.28,27.4,19.5,7,246
2/1/2004,1290,1.27,27.4,19.5,7,277
2/1/2004,1305,1.25,27.3,19.5,7,288
2/1/2004,1320,1.24,27.3,19.5,5,277
2/1/2004,1335,1.22,27.3,19.5,3,263
2/1/2004,1350,1.21,27.5,19.6,2,271
2/1/2004,1365,1.19,26.9,19.6,2,271
2/1/2004,1380,1.15,26.9,19.6,2,274
2/1/2004,1395,1.09,26.9,19.6,3,269
2/1/2004,1410,1,27,19.5,2,263
2/1/2004,1425,0.92,27.3,19.5,2,250
2/1/2004,1440,0.84,27.4,19.5,1,316
2/2/2004,15,0.75,27.4,19.5,3,278
2/2/2004,30,0.66,27.4,19.5,5,277
2/2/2004,45,0.56,27.6,19.5,4,306
2/2/2004,60,0.47,27.5,19.5,4,307
2/2/2004,75,0.37,27.9,19.6,3,302
2/2/2004,90,0.28,27.3,19.5,4,308
2/2/2004,105,0.18,27.5,19.6,5,299
2/2/2004,120,0.1,26.5,19.4,4,315
2/2/2004,135,-0.01,26.4,19.2,3,281
2/2/2004,150,-0.1,26.2,19.2,3,296
2/2/2004,165,-0.2,26.3,19.1,3,283
2/2/2004,180,-0.29,26.3,19.1,3,324
2/2/2004,195,-0.38,26.2,19.1,3,271
2/2/2004,210,-0.47,26.3,19,2,17
2/2/2004,225,-0.56,25.9,19,3,317
2/2/2004,240,-0.64,25.9,19,1,123
2/2/2004,255,-0.71,25.5,19,1,55
2/2/2004,270,-0.78,25.5,19,2,24
2/2/2004,285,-0.85,25.3,19,3,43
2/2/2004,300,-0.9,25.2,18.9,4,299
2/2/2004,315,-0.95,25,18.9,5,324
2/2/2004,330,-0.98,24.6,19,6,320
2/2/2004,345,-1.01,24.3,18.9,5,22
2/2/2004,360,-1,24.4,18.9,5,29
2/2/2004,375,-0.94,23.7,18.9,5,42
2/2/2004,390,-0.86,23.4,18.9,2,16
2/2/2004,405,-0.79,23.2,19,3,105
2/2/2004,420,-0.71,23.2,18.9,1,61
2/2/2004,435,-0.62,23.5,18.9,3,13
2/2/2004,450,-0.53,23.3,19,4,306
2/2/2004,465,-0.44,23.6,19,3,16
2/2/2004,480,-0.35,24,19,4,20
2/2/2004,495,-0.25,24.3,19.1,3,329
2/2/2004,510,-0.16,24.5,19.1,2,325
2/2/2004,525,-0.07,24.5,19.1,2,28
2/2/2004,540,0.02,24.8,19.2,3,50
2/2/2004,555,0.11,24.8,19.2,4,90
2/2/2004,570,0.19,25,19.2,5,89
2/2/2004,585,0.28,25.2,19.2,2,57
2/2/2004,600,0.36,25.4,19.2,2,45
2/2/2004,615,0.44,25.5,19.2,3,127
2/2/2004,630,0.52,25.6,19.3,3,59
2/2/2004,645,0.6,25.8,19.3,5,6
2/2/2004,660,0.69,26,19.3,5,73
2/2/2004,675,0.75,26.6,19.3,4,6
2/2/2004,690,0.82,26.9,19.3,4,27
2/2/2004,705,0.87,27.2,19.3,4,11
2/2/2004,720,0.93,27.3,19.4,6,42
2/2/2004,735,0.98,27.4,19.4,10,53
2/2/2004,750,0.99,27.5,19.5,5,48
2/2/2004,765,1,27.6,19.6,6,33
2/2/2004,780,0.99,27.4,19.7,8,93
2/2/2004,795,0.94,27.5,19.9,3,126
2/2/2004,810,0.9,27.5,20.1,2,149
2/2/2004,825,0.84,27.3,20.2,4,206
2/2/2004,840,0.8,27.2,20.4,6,243
2/2/2004,855,0.76,27.6,20.4,6,243
2/2/2004,870,0.74,27,20.3,7,224
2/2/2004,885,0.72,27.1,20.4,8,214
2/2/2004,900,0.71,27.4,20.5,8,218
2/2/2004,915,0.71,27,20.7,9,226
2/2/2004,930,0.71,27,20.7,8,244
2/2/2004,945,0.7,26.9,20.8,9,243
2/2/2004,960,0.66,27.1,20.9,9,259
2/2/2004,975,0.63,26.8,21.2,7,276
2/2/2004,990,0.59,26.6,21.5,10,287
2/2/2004,1005,0.6,26.6,22,8,273
2/2/2004,1020,0.61,25.9,22,7,275
2/2/2004,1035,0.63,26,21.9,8,250
2/2/2004,1050,0.64,25.4,22.2,6,252
2/2/2004,1065,0.67,25.4,22.2,5,267
2/2/2004,1080,0.69,25.1,22.1,3,288
2/2/2004,1095,0.73,25,21.9,3,282
2/2/2004,1110,0.76,24.9,21.7,5,283
2/2/2004,1125,0.78,25,21.7,5,296
2/2/2004,1140,0.8,25.1,21.6,6,307
2/2/2004,1155,0.84,25.4,21.3,6,319
2/2/2004,1170,0.89,26.6,20.8,6,312
2/2/2004,1185,0.94,26.8,20.8,6,304
2/2/2004,1200,1.01,26.9,20.6,8,307
2/2/2004,1215,1.07,27.4,20.5,8,314
2/2/2004,1230,1.16,27.4,20.5,10,311
2/2/2004,1245,1.23,26.8,20.5,7,313
2/2/2004,1260,1.29,26.6,20.6,6,0
2/2/2004,1275,1.35,28.5,20.1,8,317
2/2/2004,1290,1.4,28.2,20.1,6,303
2/2/2004,1305,1.43,27.2,20.3,4,324
2/2/2004,1320,1.45,27,20.2,6,327
2/2/2004,1335,1.44,27.3,20.1,6,317
2/2/2004,1350,1.42,27.1,20.1,6,327
2/2/2004,1365,1.37,27.3,20.1,9,324
2/2/2004,1380,1.31,27.4,20.1,8,14
2/2/2004,1395,1.25,27.4,20.1,8,7
2/2/2004,1410,1.19,27.5,20.1,7,27
2/2/2004,1425,1.12,28.1,20,6,18
2/2/2004,1440,1.04,29,19.9,6,48
2/3/2004,15,0.97,29.3,19.9,6,55
2/3/2004,30,0.87,29.7,19.7,7,58
2/3/2004,45,0.78,30,19.5,7,50
2/3/2004,60,0.69,30.1,19.5,7,59
2/3/2004,75,0.59,30.3,19.5,5,45
2/3/2004,90,0.49,30,19.7,4,66
2/3/2004,105,0.39,29.5,19.8,5,55
2/3/2004,120,0.28,29,19.8,4,77
2/3/2004,135,0.18,28.8,19.9,5,13
2/3/2004,150,0.09,28.2,19.9,7,64
2/3/2004,165,-0.02,27.8,19.9,5,56
2/3/2004,180,-0.12,27.5,19.9,4,64
2/3/2004,195,-0.22,27.3,19.2,5,71
2/3/2004,210,-0.31,27,19,4,94
2/3/2004,225,-0.39,26.7,18.9,4,57
2/3/2004,240,-0.49,26.4,18.9,4,53
2/3/2004,255,-0.58,26.4,19,4,29
2/3/2004,270,-0.67,26.1,18.7,4,67
2/3/2004,285,-0.75,25.7,18.8,4,60
2/3/2004,300,-0.84,25.6,18.8,5,8
2/3/2004,315,-0.92,25.6,18.8,5,22
2/3/2004,330,-0.99,24.9,18.8,3,29
2/3/2004,345,-1.05,25.2,18.6,6,19
2/3/2004,360,-1.11,24.5,18.6,5,30
2/3/2004,375,-1.13,24.2,18.7,3,34
2/3/2004,390,-1.14,23.6,18.7,3,69
2/3/2004,405,-1.14,23.5,18.7,5,95
2/3/2004,420,-1.12,23.1,18.7,4,43
2/3/2004,435,-1.08,23.1,18.6,3,31
2/3/2004,450,-0.99,23.1,18.4,5,55
2/3/2004,465,-0.89,22.9,18.6,6,52
2/3/2004,480,-0.79,23.2,18.6,5,22
2/3/2004,495,-0.69,23.8,18.8,4,311
2/3/2004,510,-0.6,23.8,18.8,4,319
2/3/2004,525,-0.49,23.6,18.9,1,333
2/3/2004,540,-0.41,24.2,19.1,3,329
2/3/2004,555,-0.3,24.8,19.2,3,30
2/3/2004,570,-0.19,24.6,19.3,3,32
2/3/2004,585,-0.08,24.5,19.3,4,44
2/3/2004,600,0.03,24.8,19.4,4,43
2/3/2004,615,0.13,25,19.4,4,8
2/3/2004,630,0.23,25.3,19.4,4,322
2/3/2004,645,0.34,25.6,19.5,3,4
2/3/2004,660,0.44,25.4,19.6,3,3
2/3/2004,675,0.53,26,19.7,4,315
2/3/2004,690,0.63,26.1,19.7,5,10
2/3/2004,705,0.72,26.6,19.7,2,18
2/3/2004,720,0.8,27.2,19.8,4,6
2/3/2004,735,0.89,27.2,19.8,1,122
2/3/2004,750,0.95,27.3,19.8,7,230
2/3/2004,765,0.99,27.2,20,8,240
2/3/2004,780,1.02,27.2,20,8,228
2/3/2004,795,1.03,25.9,21,7,231
2/3/2004,810,1.01,25.9,21,9,253
2/3/2004,825,0.96,26.5,20.8,9,237
2/3/2004,840,0.89,26.9,20.6,9,247
2/3/2004,855,0.82,27.1,20.6,10,249
2/3/2004,870,0.74,26.5,21.1,10,245
2/3/2004,885,0.68,26.4,21.2,11,256
2/3/2004,900,0.62,26.8,21.1,11,253
2/3/2004,915,0.58,26.4,21.4,10,254
2/3/2004,930,0.53,26,21.8,8,223
2/3/2004,945,0.48,26.1,21.8,9,243
2/3/2004,960,0.46,26,21.9,4,240
2/3/2004,975,0.42,26,21.8,6,213
2/3/2004,990,0.4,26.6,21.7,3,221
2/3/2004,1005,0.39,26.2,21.6,4,55
2/3/2004,1020,0.39,26.4,21.6,4,10
2/3/2004,1035,0.41,26.7,21.3,4,247
2/3/2004,1050,0.45,26.7,21.2,8,270
2/3/2004,1065,0.48,26.9,21.3,8,278
2/3/2004,1080,0.53,26.4,21.5,10,299
2/3/2004,1095,0.55,26.1,21.6,9,282
2/3/2004,1110,0.59,26,21.5,7,292
2/3/2004,1125,0.64,25.8,21.4,7,289
2/3/2004,1140,0.69,25.8,21.4,8,293
2/3/2004,1155,0.74,25.9,21.6,8,310
2/3/2004,1170,0.8,25.8,21.3,7,316
2/3/2004,1185,0.86,25.8,21.1,6,310
2/3/2004,1200,0.91,26.5,20.9,5,316
2/3/2004,1215,0.98,26.9,20.8,4,19
2/3/2004,1230,1.05,27.6,20.7,6,26
2/3/2004,1245,1.11,28.8,20.5,4,20
2/3/2004,1260,1.18,28.7,20.4,4,44
2/3/2004,1275,1.24,27.9,20.4,4,21
2/3/2004,1290,1.29,27.7,20.6,4,15
2/3/2004,1305,1.32,27.3,20.5,6,22
2/3/2004,1320,1.37,27.6,20.6,4,43
2/3/2004,1335,1.4,27.6,20.5,7,41
2/3/2004,1350,1.44,27.7,20.5,7,55
2/3/2004,1365,1.47,27.9,20.5,9,67
2/3/2004,1380,1.48,28,20.4,10,84
2/3/2004,1395,1.48,28.1,20.4,10,67
2/3/2004,1410,1.46,28.6,20.3,10,83
2/3/2004,1425,1.41,29.4,20.1,12,88
2/3/2004,1440,1.37,30.1,19.7,15,78
2/4/2004,15,1.29,30.3,19.7,11,78
2/4/2004,30,1.22,30.3,19.6,10,79
2/4/2004,45,1.13,30.6,19.6,11,91
2/4/2004,60,1.03,30.6,19.6,10,64
2/4/2004,75,0.93,30.6,19.6,10,60
2/4/2004,90,0.82,30.6,19.6,8,65
2/4/2004,105,0.7,30.4,19.6,7,59
2/4/2004,120,0.59,30.9,19.7,8,62
2/4/2004,135,0.48,29.8,19.9,8,49
2/4/2004,150,0.37,30,19.8,10,40
2/4/2004,165,0.26,29.7,19.9,12,71
2/4/2004,180,0.16,29.5,19.8,13,59
2/4/2004,195,0.07,28.9,19.6,10,69
2/4/2004,210,-0.05,28.9,19.6,11,72
2/4/2004,225,-0.15,28.9,19.4,8,56
2/4/2004,240,-0.27,28.3,19.2,10,57
2/4/2004,255,-0.37,28,19.2,7,69
2/4/2004,270,-0.47,28.1,19.1,6,43
2/4/2004,285,-0.58,27.8,19.1,7,59
2/4/2004,300,-0.68,27.4,19,8,76
2/4/2004,315,-0.79,27,19.1,9,74
2/4/2004,330,-0.89,26.7,19.1,8,72
2/4/2004,345,-0.98,26.4,19,9,60
2/4/2004,360,-1.07,26,18.9,7,76
2/4/2004,375,-1.13,25.9,18.9,7,89
2/4/2004,390,-1.19,25.3,18.9,5,92
2/4/2004,405,-1.23,24.5,18.9,7,57
2/4/2004,420,-1.24,24.7,18.9,8,66
2/4/2004,435,-1.25,24.5,18.8,7,50
2/4/2004,450,-1.25,24.6,18.9,9,67
2/4/2004,465,-1.25,24.8,19,10,77
2/4/2004,480,-1.24,24.9,18.6,10,78
2/4/2004,495,-1.13,24.2,18.9,9,76
2/4/2004,510,-1.04,24,19,11,77
2/4/2004,525,-0.94,23.9,19.1,11,84
2/4/2004,540,-0.83,24.1,19.2,11,73
2/4/2004,555,-0.71,25,19.4,13,75
2/4/2004,570,-0.59,24.4,19.5,10,84
2/4/2004,585,-0.46,24.3,19.7,10,96
2/4/2004,600,-0.33,24.2,19.7,10,83
2/4/2004,615,-0.22,24.6,19.8,9,80
2/4/2004,630,-0.1,24.8,19.8,10,98
2/4/2004,645,0.03,25.3,19.9,10,97
2/4/2004,660,0.15,25.4,20,10,92
2/4/2004,675,0.27,25.5,20,11,89
2/4/2004,690,0.38,26.1,20.1,12,95
2/4/2004,705,0.5,26.4,20.1,11,78
2/4/2004,720,0.59,27,20.1,8,74
2/4/2004,735,0.69,27.4,20.2,9,97
2/4/2004,750,0.79,28,20.1,12,82
2/4/2004,765,0.87,28.6,19.8,11,97
2/4/2004,780,0.95,29.3,19.7,10,88
2/4/2004,795,1.01,29.8,19.6,13,97
2/4/2004,810,1.05,30,19.6,7,99
2/4/2004,825,1.08,30,19.8,14,104
2/4/2004,840,1.09,30,19.9,10,81
2/4/2004,855,1.06,29.9,20,8,81
2/4/2004,870,1.02,29.7,20.4,7,78
2/4/2004,885,0.96,29.6,20.6,9,101
2/4/2004,900,0.89,29.1,20.8,6,80
2/4/2004,915,0.82,28.8,20.8,9,69
2/4/2004,930,0.76,28.7,20.9,8,99
2/4/2004,945,0.71,28.4,21.1,10,90
2/4/2004,960,0.65,29.3,20.5,8,81
2/4/2004,975,0.62,29.2,20.6,11,89
2/4/2004,990,0.61,29.2,20.6,10,78
2/4/2004,1005,0.6,29.1,20.7,8,78
2/4/2004,1020,0.61,29.1,20.8,9,67
2/4/2004,1035,0.61,28.9,20.9,11,75
2/4/2004,1050,0.63,28.7,21,5,148
2/4/2004,1065,0.66,28.3,21.4,6,165
2/4/2004,1080,0.68,28.4,21.5,6,125
2/4/2004,1095,0.7,28.1,21.6,4,149
2/4/2004,1110,0.72,27.9,21.7,4,137
2/4/2004,1125,0.74,27.9,21.6,5,115
2/4/2004,1140,0.77,28.1,21.4,6,128
2/4/2004,1155,0.82,28,21.5,9,92
2/4/2004,1170,0.88,27.9,21.4,10,83
2/4/2004,1185,0.94,27.8,21.4,15,68
2/4/2004,1200,1,28.7,21,11,73
2/4/2004,1215,1.07,29.2,20.8,11,74
2/4/2004,1230,1.14,28.6,21,10,91
2/4/2004,1245,1.22,29.1,20.7,12,98
2/4/2004,1260,1.3,29.6,20.5,10,97
2/4/2004,1275,1.37,30.1,20.2,10,98
2/4/2004,1290,1.44,30.3,20.1,12,100
2/4/2004,1305,1.49,30.4,20,11,91
2/4/2004,1320,1.55,30.5,19.9,12,99
2/4/2004,1335,1.6,30.7,19.9,12,93
2/4/2004,1350,1.64,30.8,19.8,12,104
2/4/2004,1365,1.69,30.8,19.8,15,94
2/4/2004,1380,1.72,30.9,19.7,11,97
2/4/2004,1395,1.74,30.8,19.7,12,96
2/4/2004,1410,1.76,30.8,19.6,10,92
2/4/2004,1425,1.77,30.7,19.7,11,86
2/4/2004,1440,1.77,30.7,19.7,13,77
2/5/2004,15,1.76,30.8,19.7,10,78
2/5/2004,30,1.73,30.7,19.7,8,78
2/5/2004,45,1.67,30.8,19.7,10,76
2/5/2004,60,1.59,30.7,19.7,9,56
2/5/2004,75,1.51,30.9,19.7,8,60
2/5/2004,90,1.42,30.6,19.7,11,67
2/5/2004,105,1.32,30.9,19.7,9,69
2/5/2004,120,1.21,30.8,19.7,10,82
2/5/2004,135,1.1,30.8,19.7,11,84
2/5/2004,150,0.98,30.6,19.7,10,94
2/5/2004,165,0.86,30.5,19.8,11,100
2/5/2004,180,0.73,30.6,19.8,11,74
2/5/2004,195,0.61,30.4,19.8,10,73
2/5/2004,210,0.48,30.2,19.8,8,77
2/5/2004,225,0.36,29.7,19.9,8,87
2/5/2004,240,0.24,29.6,19.9,9,82
2/5/2004,255,0.12,29.2,19.8,10,91
2/5/2004,270,0,28.8,19.9,11,103
2/5/2004,285,-0.12,28.7,20,11,95
2/5/2004,300,-0.24,28.5,20,11,95
2/5/2004,315,-0.35,28.4,20,10,96
2/5/2004,330,-0.45,28.4,19.9,9,105
2/5/2004,345,-0.56,28.5,19.8,8,106
2/5/2004,360,-0.67,28.2,19.9,9,112
2/5/2004,375,-0.76,28.1,19.9,8,104
2/5/2004,390,-0.86,27.5,20,8,114
2/5/2004,405,-0.94,27,20,7,98
2/5/2004,420,-1.02,26.9,20,9,84
2/5/2004,435,-1.09,26.6,19.9,9,96
2/5/2004,450,-1.12,26.5,19.9,11,98
2/5/2004,465,-1.13,26.2,19.9,11,100
2/5/2004,480,-1.12,26.2,19.8,11,119
2/5/2004,495,-1.06,26.1,19.9,12,123
2/5/2004,510,-0.94,25.5,20.1,15,103
2/5/2004,525,-0.85,25.6,20.4,15,118
2/5/2004,540,-0.76,25,20.6,13,112
2/5/2004,555,-0.65,25.4,20.7,16,117
2/5/2004,570,-0.55,25.3,20.7,15,101
2/5/2004,585,-0.44,25.4,20.8,13,131
2/5/2004,600,-0.33,25.6,20.9,15,113
2/5/2004,615,-0.23,26,21,18,130
2/5/2004,630,-0.13,26,21.1,17,108
2/5/2004,645,-0.02,26,21.3,26,110
2/5/2004,660,0.1,26,21.4,14,112
2/5/2004,675,0.23,26.2,21.2,16,112
2/5/2004,690,0.35,26.5,21.1,13,138
2/5/2004,705,0.46,26.8,21.2,18,106
2/5/2004,720,0.57,26.4,21.2,17,131
2/5/2004,735,0.69,27.6,21.2,14,113
2/5/2004,750,0.79,28.2,21.1,17,124
2/5/2004,765,0.89,28.4,21.1,18,119
2/5/2004,780,0.97,28.5,21.1,17,142
2/5/2004,795,1.05,28.9,21.1,16,123
2/5/2004,810,1.09,29.1,21.1,15,117
2/5/2004,825,1.1,29.5,20.9,19,123
2/5/2004,840,1.08,29.6,21,17,125
2/5/2004,855,1.07,28.8,21.4,16,135
2/5/2004,870,1.01,28.6,21.6,16,137
2/5/2004,885,0.97,28.5,21.7,12,131
2/5/2004,900,0.92,28.6,21.8,18,124
2/5/2004,915,0.89,28.6,21.8,12,139
2/5/2004,930,0.87,28.7,21.9,17,141
2/5/2004,945,0.85,29,21.9,12,142
2/5/2004,960,0.83,29.2,21.7,14,139
2/5/2004,975,0.81,29,22,15,131
2/5/2004,990,0.79,28.6,22.1,16,119
2/5/2004,1005,0.75,28.4,22.1,15,107
2/5/2004,1020,0.7,28.3,22.2,15,114
2/5/2004,1035,0.66,28.7,22.2,14,119
2/5/2004,1050,0.58,28.3,22.1,13,117
2/5/2004,1065,0.53,28.7,21.8,14,128
2/5/2004,1080,0.47,28.7,21.9,12,110
2/5/2004,1095,0.4,28.8,21.8,10,122
2/5/2004,1110,0.35,28.4,21.8,10,126
2/5/2004,1125,0.3,28.2,21.8,8,107
2/5/2004,1140,0.27,27.7,21.9,6,100
2/5/2004,1155,0.26,27.5,21.9,8,93
2/5/2004,1170,0.28,27.6,21.9,10,116
2/5/2004,1185,0.35,27.1,21.9,10,91
2/5/2004,1200,0.45,27,22,12,96
2/5/2004,1215,0.55,27.7,21.9,12,105
2/5/2004,1230,0.67,28.2,21.8,13,91
2/5/2004,1245,0.79,28.5,21.7,13,93
2/5/2004,1260,0.91,28.3,21.7,12,92
2/5/2004,1275,1.04,28.5,21.6,11,96
2/5/2004,1290,1.15,28.8,21.5,13,89
2/5/2004,1305,1.25,29.2,21.4,11,95
2/5/2004,1320,1.34,29.4,21.4,11,84
2/5/2004,1335,1.43,29.5,21.3,10,84
2/5/2004,1350,1.51,29.8,21.2,10,95
2/5/2004,1365,1.58,30,21.1,10,97
2/5/2004,1380,1.65,30.2,21,11,101
2/5/2004,1395,1.7,30.2,20.9,13,99
2/5/2004,1410,1.76,30.4,20.9,11,102
2/5/2004,1425,1.81,30.5,20.8,12,100
2/5/2004,1440,1.86,30.5,20.8,15,97
2/6/2004,15,1.88,30.5,20.8,11,102
2/6/2004,30,1.89,30.6,20.7,8,96
2/6/2004,45,1.89,30.8,20.8,7,103
2/6/2004,60,1.87,30.6,20.8,9,96
2/6/2004,75,1.84,30.5,20.8,9,100
2/6/2004,90,1.79,30.6,20.8,9,109
2/6/2004,105,1.71,30.5,20.8,9,115
2/6/2004,120,1.62,30.7,20.8,10,109
2/6/2004,135,1.52,30.6,20.8,7,106
2/6/2004,150,1.43,30.6,20.8,8,116
2/6/2004,165,1.32,30.6,20.8,9,101
2/6/2004,180,1.2,30.6,20.8,6,98
2/6/2004,195,1.09,30.4,20.8,7,91
2/6/2004,210,0.97,30.4,20.9,7,106
2/6/2004,225,0.85,30,20.9,5,101
2/6/2004,240,0.73,30,20.9,6,113
2/6/2004,255,0.61,29.7,21,6,113
2/6/2004,270,0.48,29.3,21,6,108
2/6/2004,285,0.36,29.6,21,6,111
2/6/2004,300,0.24,29.4,21.1,6,116
2/6/2004,315,0.12,28.8,21.1,5,111
2/6/2004,330,0,28.5,21.1,6,117
2/6/2004,345,-0.11,28.4,21.1,6,104
2/6/2004,360,-0.23,28.3,21.1,7,117
2/6/2004,375,-0.34,28.4,21,7,138
2/6/2004,390,-0.45,28.4,20.9,8,112
2/6/2004,405,-0.55,28.4,20.9,9,119
2/6/2004,420,-0.65,28.8,20.9,8,120
2/6/2004,435,-0.74,28.6,20.8,8,114
2/6/2004,450,-0.82,28,20.9,7,110
2/6/2004,465,-0.9,27.3,21,6,108
2/6/2004,480,-0.96,27.3,21.1,7,109
2/6/2004,495,-0.99,27.1,21.1,7,126
2/6/2004,510,-0.97,26.6,21.2,8,132
2/6/2004,525,-0.9,25.9,21.5,7,151
2/6/2004,540,-0.8,26,21.6,9,128
2/6/2004,555,-0.7,25.4,21.8,8,156
2/6/2004,570,-0.6,25.1,21.9,8,162
2/6/2004,585,-0.48,26,21.7,10,164
2/6/2004,600,-0.37,25.8,22.1,10,160
2/6/2004,615,-0.24,26.2,22.2,11,177
2/6/2004,630,-0.11,26,22.2,9,164
2/6/2004,645,0.02,26.1,22.3,9,196
2/6/2004,660,0.16,26.2,22.2,11,191
2/6/2004,675,0.29,26.2,22.5,13,195
2/6/2004,690,0.43,26.7,22.5,14,185
2/6/2004,705,0.55,27,22.5,16,183
2/6/2004,720,0.68,27.2,22.5,16,171
2/6/2004,735,0.8,27.5,22.5,18,175
2/6/2004,750,0.93,28,22.4,13,176
2/6/2004,765,1.05,28.2,22.4,14,170
2/6/2004,780,1.16,28.7,22.4,19,178
2/6/2004,795,1.25,28.9,22.4,14,179
2/6/2004,810,1.33,29.2,22.3,16,189
2/6/2004,825,1.38,29.3,22.2,16,186
2/6/2004,840,1.43,29.6,22.2,16,190
2/6/2004,855,1.45,29.7,22.2,16,178
2/6/2004,870,1.45,29.8,22.2,13,176
2/6/2004,885,1.42,29.3,22.7,14,168
2/6/2004,900,1.37,28.6,23.1,12,177
2/6/2004,915,1.29,28.5,23.2,12,143
2/6/2004,930,1.22,28.6,23.6,12,183
2/6/2004,945,1.15,28.5,23.6,10,170
2/6/2004,960,1.08,28.5,23.7,8,170
2/6/2004,975,1.01,28.5,23.8,10,187
2/6/2004,990,0.94,29.1,23.4,10,187
2/6/2004,1005,0.87,29.2,23.4,9,170
2/6/2004,1020,0.81,29.2,23.5,8,183
2/6/2004,1035,0.76,28.6,23.6,9,169
2/6/2004,1050,0.71,28.6,23.6,8,164
2/6/2004,1065,0.66,28.3,23.6,9,208
2/6/2004,1080,0.61,28.5,23.6,10,174
2/6/2004,1095,0.57,28.2,23.6,10,178
2/6/2004,1110,0.53,28.1,23.5,10,191
2/6/2004,1125,0.49,28.2,23.5,9,178
2/6/2004,1140,0.44,28.1,23.4,9,184
2/6/2004,1155,0.41,28,23.3,10,176
2/6/2004,1170,0.39,27.9,23.3,9,185
2/6/2004,1185,0.38,27.8,23.2,7,179
2/6/2004,1200,0.39,27.8,23.2,8,187
2/6/2004,1215,0.43,27.6,23.1,9,189
2/6/2004,1230,0.5,27.5,23.1,7,183
2/6/2004,1245,0.59,27.3,23.1,8,174
2/6/2004,1260,0.69,27.2,23.2,9,191
2/6/2004,1275,0.79,27.7,23.2,7,178
2/6/2004,1290,0.92,27.9,23.2,8,162
2/6/2004,1305,1.05,28,23.1,7,187
2/6/2004,1320,1.18,28.1,23.1,8,185
2/6/2004,1335,1.31,28.3,23,9,204
2/6/2004,1350,1.43,28.5,22.9,9,192
2/6/2004,1365,1.55,29.1,22.8,11,185
2/6/2004,1380,1.67,29.3,22.7,11,177
2/6/2004,1395,1.77,29.5,22.6,11,187
2/6/2004,1410,1.86,29.8,22.6,10,180
2/6/2004,1425,1.94,30,22.5,9,183
2/6/2004,1440,2.01,30.2,22.4,8,176
2/7/2004,15,2.07,30.5,22.2,9,186
2/7/2004,30,2.12,30.3,22.1,9,165
2/7/2004,45,2.15,30.3,22.1,9,196
2/7/2004,60,2.16,30.4,22,9,190
2/7/2004,75,2.17,30.3,22,11,190
2/7/2004,90,2.15,30.4,22.1,10,192
2/7/2004,105,2.1,30.3,22.1,9,185
2/7/2004,120,2.04,30.4,22,10,195
2/7/2004,135,1.97,30.3,22,11,194
2/7/2004,150,1.89,30.3,22.1,11,194
2/7/2004,165,1.81,30.2,22.1,12,180
2/7/2004,180,1.71,30.1,22.2,12,185
2/7/2004,195,1.61,29.7,22.2,12,186
2/7/2004,210,1.52,29.8,22.2,10,182
2/7/2004,225,1.41,29.6,22.2,13,188
2/7/2004,240,1.29,29.1,22.2,12,192
2/7/2004,255,1.17,28.9,22.3,13,196
2/7/2004,270,1.05,29.1,22.3,13,199
2/7/2004,285,0.93,28.9,22.3,15,202
2/7/2004,300,0.81,29,22.3,12,200
2/7/2004,315,0.69,28.8,22.3,11,187
2/7/2004,330,0.57,28.8,22.3,12,203
2/7/2004,345,0.46,28.8,22.2,11,287
2/7/2004,360,0.34,29.1,22.2,12,280
2/7/2004,375,0.22,29,22.2,10,308
2/7/2004,390,0.1,29,22.2,9,305
2/7/2004,405,-0.03,29.2,22.1,9,288
2/7/2004,420,-0.14,29.2,22.1,11,318
2/7/2004,435,-0.26,29,22,10,321
2/7/2004,450,-0.38,29.2,22,12,319
2/7/2004,465,-0.49,28.9,21.9,11,2
2/7/2004,480,-0.6,29.2,21.9,8,326
2/7/2004,495,-0.69,29,21.8,8,289
2/7/2004,510,-0.78,29.1,21.7,10,11
2/7/2004,525,-0.86,29.1,21.7,6,318
2/7/2004,540,-0.92,28.8,21.8,9,323
2/7/2004,555,-0.95,28.5,21.8,9,28
2/7/2004,570,-0.93,28.1,21.9,5,44
2/7/2004,585,-0.84,27.1,22,9,9
2/7/2004,600,-0.73,26.2,22.1,8,287
2/7/2004,615,-0.63,26.4,22.2,8,333
2/7/2004,630,-0.52,26.9,22.2,10,320
2/7/2004,645,-0.4,27.2,22.3,13,319
2/7/2004,660,-0.27,26.4,22.4,12,0
2/7/2004,675,-0.15,26.4,22.4,12,298
2/7/2004,690,-0.03,26.7,22.4,10,286
2/7/2004,705,0.08,26.9,22.4,13,4
2/7/2004,720,0.2,27,22.4,15,306
2/7/2004,735,0.32,27.5,22.4,10,6
2/7/2004,750,0.43,27.3,22.4,9,291
2/7/2004,765,0.54,27.4,22.4,9,300
2/7/2004,780,0.62,27.8,22.4,13,290
2/7/2004,795,0.71,28,22.3,13,286
2/7/2004,810,0.78,28.4,22.3,13,286
2/7/2004,825,0.87,28.2,22.2,12,284
2/7/2004,840,0.93,28.9,22.1,13,299
2/7/2004,855,0.98,28.9,22.1,13,295
2/7/2004,870,0.99,29.2,22.1,15,294
2/7/2004,885,1,29.2,22,14,291
2/7/2004,900,0.97,29.2,22,14,297
2/7/2004,915,0.92,29.1,22,16,291
2/7/2004,930,0.83,28.9,21.9,13,290
2/7/2004,945,0.72,28.7,21.8,15,285
2/7/2004,960,0.62,28.6,21.8,13,290
2/7/2004,975,0.52,28.5,21.9,10,293
2/7/2004,990,0.42,28.4,21.9,13,276
2/7/2004,1005,0.31,28.6,21.9,13,296
2/7/2004,1020,0.22,28.5,21.9,13,295
2/7/2004,1035,0.13,28.4,21.7,14,291
2/7/2004,1050,0.05,28.3,21.6,12,284
2/7/2004,1065,-0.03,28.3,21.5,11,284
2/7/2004,1080,-0.1,28.2,21.4,12,283
2/7/2004,1095,-0.19,28.4,21.3,11,301
2/7/2004,1110,-0.26,28.1,21.3,13,304
2/7/2004,1125,-0.34,27.9,21.1,12,294
2/7/2004,1140,-0.42,27.9,21,11,298
2/7/2004,1155,-0.49,27.7,20.9,9,279
2/7/2004,1170,-0.56,27.6,20.8,13,294
2/7/2004,1185,-0.63,27.5,20.8,15,289
2/7/2004,1200,-0.69,27.4,20.7,12,278
2/7/2004,1215,-0.74,27.2,20.3,13,288
2/7/2004,1230,-0.78,27,20.2,13,296
2/7/2004,1245,-0.81,26.9,19.9,11,295
2/7/2004,1260,-0.81,26.9,19.8,17,296
2/7/2004,1275,-0.78,26.9,19.6,13,290
2/7/2004,1290,-0.71,26.5,19.6,12,292
2/7/2004,1305,-0.63,26.1,19.6,10,302
2/7/2004,1320,-0.54,26.1,19.6,11,297
2/7/2004,1335,-0.44,25.9,19.8,6,313
2/7/2004,1350,-0.33,26,20,8,303
2/7/2004,1365,-0.22,26,19.9,7,6
2/7/2004,1380,-0.09,26.3,19.8,6,1
2/7/2004,1395,0.02,26.3,19.8,7,312
2/7/2004,1410,0.15,26.7,19.9,8,11
2/7/2004,1425,0.29,26.6,19.8,6,317
2/7/2004,1440,0.41,26.8,19.9,7,0
2/8/2004,15,0.53,26.9,19.9,6,306
2/8/2004,30,0.64,27.2,20,10,7
2/8/2004,45,0.74,27.5,19.9,7,317
2/8/2004,60,0.83,28.2,20,8,21
2/8/2004,75,0.9,28.7,20,10,312
2/8/2004,90,0.96,28.5,20.1,11,3
2/8/2004,105,1.01,28.7,20.1,9,38
2/8/2004,120,1.04,29.1,20.2,8,15
2/8/2004,135,1.04,29.1,20,10,24
2/8/2004,150,1.01,29.3,19.8,11,5
2/8/2004,165,0.94,29.5,19.8,9,5
2/8/2004,180,0.85,29.3,19.8,11,44
2/8/2004,195,0.74,29.2,19.8,10,10
2/8/2004,210,0.64,29.2,19.7,9,25
2/8/2004,225,0.53,29.1,19.6,11,11
2/8/2004,240,0.42,29.3,19.4,8,36
2/8/2004,255,0.29,29,19.3,7,36
2/8/2004,270,0.18,29.1,19.2,8,30
2/8/2004,285,0.06,28.9,19.1,7,35
2/8/2004,300,-0.05,28.8,19,10,39
2/8/2004,315,-0.17,28.9,18.9,9,39
2/8/2004,330,-0.29,29,18.9,11,44
2/8/2004,345,-0.39,28.8,18.8,12,48
2/8/2004,360,-0.5,28.7,18.5,12,44
2/8/2004,375,-0.6,28.9,18.4,11,19
2/8/2004,390,-0.71,28.8,18.1,10,30
2/8/2004,405,-0.81,28.8,18.1,13,18
2/8/2004,420,-0.91,28.6,18.3,9,43
2/8/2004,435,-1.01,28.7,18,11,18
2/8/2004,450,-1.11,29,17.7,10,53
2/8/2004,465,-1.17,28.5,17.4,15,50
2/8/2004,480,-1.21,28.6,17.2,9,32
2/8/2004,495,-1.24,28.7,17,13,41
2/8/2004,510,-1.25,28.6,16.8,13,30
2/8/2004,525,-1.26,28.7,16.9,10,30
2/8/2004,540,-1.27,28.4,16.5,11,62
2/8/2004,555,-1.28,28.4,17,16,39
2/8/2004,570,-1.28,28.5,16.9,13,49
2/8/2004,585,-1.29,28.2,16.8,12,36
2/8/2004,600,-1.29,28.1,17.2,15,51
2/8/2004,615,-1.29,25.6,16.7,15,62
2/8/2004,630,-1.29,25.2,17,12,39
2/8/2004,645,-1.29,25.5,16.9,14,28
2/8/2004,660,-1.29,25.5,17.3,14,52
2/8/2004,675,-1.29,25.5,17.1,14,71
2/8/2004,690,-1.26,25.7,17.4,17,63
2/8/2004,705,-1.16,25.5,17.7,11,50
2/8/2004,720,-1.05,25.1,17.7,16,58
2/8/2004,735,-0.93,25,18.1,11,79
2/8/2004,750,-0.8,25.4,18.4,19,61
2/8/2004,765,-0.67,24.9,18.1,10,73
2/8/2004,780,-0.54,24.4,18,15,70
2/8/2004,795,-0.43,24.7,17.7,16,70
2/8/2004,810,-0.32,24.8,17.7,15,71
2/8/2004,825,-0.2,25.5,17.7,13,61
2/8/2004,840,-0.08,26,17.8,15,45
2/8/2004,855,0.02,26.9,17.8,15,54
2/8/2004,870,0.13,27.4,17.9,11,70
2/8/2004,885,0.2,27.8,18,18,91
2/8/2004,900,0.29,27.9,18.1,14,67
2/8/2004,915,0.33,28.3,18.2,15,55
2/8/2004,930,0.36,28.4,18.2,11,95
2/8/2004,945,0.37,28.6,18.3,14,49
2/8/2004,960,0.33,29.1,18.4,19,74
2/8/2004,975,0.27,28.9,18.4,18,76
2/8/2004,990,0.18,28.6,18.3,16,87
2/8/2004,1005,0.08,28.5,18.4,14,77
2/8/2004,1020,-0.01,28.5,18.3,20,87
2/8/2004,1035,-0.1,28.5,18.2,21,75
2/8/2004,1050,-0.18,28.5,18.1,19,80
2/8/2004,1065,-0.26,28.5,18,17,73
2/8/2004,1080,-0.32,28.4,17.9,15,69
2/8/2004,1095,-0.37,28.4,17.8,25,67
2/8/2004,1110,-0.44,28.4,17.8,23,53
2/8/2004,1125,-0.49,28.3,17.6,19,56
2/8/2004,1140,-0.55,28.4,17.6,17,48
2/8/2004,1155,-0.59,28.4,17.4,18,53
2/8/2004,1170,-0.63,28.4,17.4,14,62
2/8/2004,1185,-0.69,28.2,17.3,18,55
2/8/2004,1200,-0.72,28.4,17.1,18,59
2/8/2004,1215,-0.76,28.4,17,12,52
2/8/2004,1230,-0.8,28.3,17,14,49
2/8/2004,1245,-0.82,28.1,16.9,15,50
2/8/2004,1260,-0.85,27.6,16.5,18,52
2/8/2004,1275,-0.86,27.5,16.6,16,46
2/8/2004,1290,-0.84,27.8,16.7,15,59
2/8/2004,1305,-0.8,27.9,16.9,14,41
2/8/2004,1320,-0.73,27.6,16.9,18,56
2/8/2004,1335,-0.66,27.5,17.1,12,69
2/8/2004,1350,-0.57,27.9,17.2,10,62
2/8/2004,1365,-0.47,28,17.1,11,47
2/8/2004,1380,-0.36,28,17.1,15,55
2/8/2004,1395,-0.24,27.6,16.7,15,51
2/8/2004,1410,-0.12,27.3,16.6,12,50
2/8/2004,1425,0.02,27.2,16.6,15,64
2/8/2004,1440,0.15,27.7,16.7,13,48
2/9/2004,15,0.28,27.7,16.8,13,39
2/9/2004,30,0.39,28.1,16.9,10,42
2/9/2004,45,0.53,28.3,17,8,45
2/9/2004,60,0.64,28.6,17.1,10,37
2/9/2004,75,0.73,28.7,17.1,9,53
2/9/2004,90,0.82,28.9,17.2,9,56
2/9/2004,105,0.89,29,17.3,9,58
2/9/2004,120,0.95,29.2,17.4,8,44
2/9/2004,135,1.01,29.3,17.3,9,50
2/9/2004,150,1.05,29.2,17.3,8,46
2/9/2004,165,1.07,29.3,17.2,9,33
2/9/2004,180,1.07,29.6,17.2,6,52
2/9/2004,195,1.01,29.5,17.2,6,39
2/9/2004,210,0.96,29.6,17.2,8,38
2/9/2004,225,0.87,29.6,17.2,7,42
2/9/2004,240,0.79,29.3,16.8,6,51
2/9/2004,255,0.7,28.9,16.4,5,46
2/9/2004,270,0.62,28.7,16.4,7,63
2/9/2004,285,0.53,29.3,17,7,55
2/9/2004,300,0.43,29.3,17.1,12,71
2/9/2004,315,0.34,29.1,16.9,7,74
2/9/2004,330,0.24,29.3,16.9,6,55
2/9/2004,345,0.14,29,16.4,5,31
2/9/2004,360,0.04,28.8,16.4,7,34
2/9/2004,375,-0.05,28.6,16.4,7,36
2/9/2004,390,-0.14,28.8,16.5,6,56
2/9/2004,405,-0.23,28.8,16.4,7,48
2/9/2004,420,-0.32,28.7,16.4,8,54
2/9/2004,435,-0.4,28.8,16.5,7,54
2/9/2004,450,-0.49,29.3,16.7,8,59
2/9/2004,465,-0.57,29.1,16.7,9,50
2/9/2004,480,-0.66,29,16.7,8,62
2/9/2004,495,-0.74,28.9,16.5,7,60
2/9/2004,510,-0.82,28.9,16.3,7,70
2/9/2004,525,-0.89,28.7,16.4,8,75
2/9/2004,540,-0.96,28.7,16.5,11,87
2/9/2004,555,-1.03,28.9,16.3,11,79
2/9/2004,570,-1.08,28.9,16.6,8,80
2/9/2004,585,-1.12,29.1,16.8,12,87
2/9/2004,600,-1.12,29,17,12,82
2/9/2004,615,-1.07,28.8,17.4,13,89
2/9/2004,630,-0.96,27.1,16.8,11,90
2/9/2004,645,-0.87,26.9,17.1,12,91
2/9/2004,660,-0.77,27.7,17.5,11,99
2/9/2004,675,-0.65,27.9,17.6,9,106
2/9/2004,690,-0.53,27.3,17.8,12,101
2/9/2004,705,-0.41,26.8,18,10,87
2/9/2004,720,-0.27,26.7,17.6,10,109
2/9/2004,735,-0.14,26.9,17.6,8,83
2/9/2004,750,-0.01,27,17.5,10,86
2/9/2004,765,0.13,27.3,17.4,8,106
2/9/2004,780,0.26,27.4,17.5,10,62
2/9/2004,795,0.39,27.7,17.5,7,82
2/9/2004,810,0.53,27.6,17.5,7,81
2/9/2004,825,0.66,27.9,17.5,8,76
2/9/2004,840,0.78,28.6,17.4,6,64
2/9/2004,855,0.9,28.8,17.4,4,75
2/9/2004,870,1,29,17.5,6,88
2/9/2004,885,1.09,29,17.6,5,65
2/9/2004,900,1.17,29.1,17.7,7,81
2/9/2004,915,1.24,29.2,17.8,9,77
2/9/2004,930,1.27,29.5,17.9,5,145
2/9/2004,945,1.28,29.4,18,1,80
2/9/2004,960,1.26,29.4,18.1,4,57
2/9/2004,975,1.21,29.2,18.3,4,37
2/9/2004,990,1.14,28.8,18.5,3,66
2/9/2004,1005,1.06,29.4,18.3,5,68
2/9/2004,1020,0.97,29.1,18.2,7,68
2/9/2004,1035,0.88,29.1,18.2,4,76
2/9/2004,1050,0.8,28.8,18.6,5,172
2/9/2004,1065,0.72,28.6,19,4,152
2/9/2004,1080,0.64,28.8,18.7,5,136
2/9/2004,1095,0.55,28.9,18.6,3,149
2/9/2004,1110,0.48,28.7,18.5,4,208
2/9/2004,1125,0.41,28.9,18.5,4,243
2/9/2004,1140,0.34,29.1,18.5,2,251
2/9/2004,1155,0.27,28.7,18.7,1,149
2/9/2004,1170,0.21,28.6,18.8,1,114
2/9/2004,1185,0.15,28.4,18.9,2,160
2/9/2004,1200,0.1,28.1,19.1,1,148
2/9/2004,1215,0.03,28.3,19.1,1,126
2/9/2004,1230,-0.03,28.1,19.2,1,74
2/9/2004,1245,-0.09,28.3,19.1,2,117
2/9/2004,1260,-0.14,28.2,19.1,5,113
2/9/2004,1275,-0.18,28,19,3,128
2/9/2004,1290,-0.22,28,18.9,2,83
2/9/2004,1305,-0.23,27.8,19,3,94
2/9/2004,1320,-0.23,27.9,18.7,4,96
2/9/2004,1335,-0.19,27.6,18.6,5,85
2/9/2004,1350,-0.12,27.5,18.6,6,109
2/9/2004,1365,-0.04,27.6,18.5,5,112
2/9/2004,1380,0.06,27.9,18.6,6,110
2/9/2004,1395,0.16,28.1,18.5,5,94
2/9/2004,1410,0.27,28.9,18.4,4,103
2/9/2004,1425,0.37,28.4,18.4,7,95
2/9/2004,1440,0.49,28.5,18.4,8,95
2/10/2004,15,0.6,28.3,18.5,6,93
2/10/2004,30,0.72,28.4,18.5,5,83
2/10/2004,45,0.84,28.5,18.5,5,86
2/10/2004,60,0.95,28.5,18.5,4,56
2/10/2004,75,1.06,28.8,18.5,3,20
2/10/2004,90,1.15,28.8,18.5,3,25
2/10/2004,105,1.23,28.8,18.5,4,44
2/10/2004,120,1.31,28.9,18.5,5,67
2/10/2004,135,1.37,29.3,18.5,5,73
2/10/2004,150,1.42,29.2,18.5,5,91
2/10/2004,165,1.47,29.1,18.4,5,92
2/10/2004,180,1.49,29.1,18.4,5,76
2/10/2004,195,1.52,29.3,18.4,6,73
2/10/2004,210,1.52,29.4,18.4,4,56
2/10/2004,225,1.48,29.3,18.4,5,56
2/10/2004,240,1.42,29.3,18.4,4,17
2/10/2004,255,1.34,29,18.3,5,59
2/10/2004,270,1.24,29,18.4,5,68
2/10/2004,285,1.15,29.2,18.3,6,92
2/10/2004,300,1.05,29.1,18.3,4,87
2/10/2004,315,0.96,29.1,18.3,5,88
2/10/2004,330,0.87,28.8,18.3,6,112
2/10/2004,345,0.78,29,18,5,90
2/10/2004,360,0.68,28.8,18,6,94
2/10/2004,375,0.59,28.8,17.9,5,84
2/10/2004,390,0.49,28.7,17.8,6,82
2/10/2004,405,0.4,28.6,17.8,6,95
2/10/2004,420,0.3,28.6,17.7,6,90
2/10/2004,435,0.21,28.6,17.7,5,93
2/10/2004,450,0.12,28.6,17.7,6,97
2/10/2004,465,0.03,28.8,17.7,6,105
2/10/2004,480,-0.05,29,17.7,6,108
2/10/2004,495,-0.13,28.9,17.7,6,102
2/10/2004,510,-0.21,28.9,17.8,5,94
2/10/2004,525,-0.3,28.9,17.8,4,97
2/10/2004,540,-0.37,28.9,17.9,5,108
2/10/2004,555,-0.44,28.9,18.1,6,122
2/10/2004,570,-0.51,28.7,18.3,6,132
2/10/2004,585,-0.57,28.5,18.6,5,132
2/10/2004,600,-0.62,28.2,18.8,5,129
2/10/2004,615,-0.65,27.8,19,7,135
2/10/2004,630,-0.65,27.7,19.2,8,135
2/10/2004,645,-0.62,27.6,19.4,9,110
2/10/2004,660,-0.53,28,19.8,7,114
2/10/2004,675,-0.44,27.4,20.1,6,121
2/10/2004,690,-0.33,27.3,20,6,140
2/10/2004,705,-0.22,28.1,19.5,4,107
2/10/2004,720,-0.1,28,19.8,2,186
2/10/2004,735,0.02,27.8,19.8,3,220
2/10/2004,750,0.15,27.7,19.9,9,222
2/10/2004,765,0.28,28,19.9,8,213
2/10/2004,780,0.41,28,19.8,9,208
2/10/2004,795,0.55,28,19.8,8,214
2/10/2004,810,0.69,28.2,19.8,9,207
2/10/2004,825,0.81,28.9,19.7,9,207
2/10/2004,840,0.94,28.5,19.7,8,211
2/10/2004,855,1.05,28.9,19.8,9,204
2/10/2004,870,1.14,28.8,19.8,9,222
2/10/2004,885,1.23,29.1,19.7,10,199
2/10/2004,900,1.29,29.2,19.7,10,214
2/10/2004,915,1.34,29.3,19.7,9,217
2/10/2004,930,1.37,29.2,19.8,8,200
2/10/2004,945,1.38,29.2,19.9,7,201
2/10/2004,960,1.38,28.8,20.8,6,208
2/10/2004,975,1.35,28.8,21.1,7,218
2/10/2004,990,1.31,28.7,21.4,8,216
2/10/2004,1005,1.23,28.8,21,6,231
2/10/2004,1020,1.14,28.9,20.6,5,217
2/10/2004,1035,1.07,29,20.5,5,221
2/10/2004,1050,0.98,29.1,20.6,5,225
2/10/2004,1065,0.9,28.8,20.8,4,216
2/10/2004,1080,0.81,28.8,20.9,3,224
2/10/2004,1095,0.72,28.6,21,3,213
2/10/2004,1110,0.62,28.6,21,4,216
2/10/2004,1125,0.52,28.7,20.9,5,228
2/10/2004,1140,0.42,28.7,20.8,5,233
2/10/2004,1155,0.33,28.6,20.9,3,223
2/10/2004,1170,0.24,28.4,21,2,175
2/10/2004,1185,0.15,28.3,21.1,1,184
2/10/2004,1200,0.07,28.4,21,2,197
2/10/2004,1215,-0.01,28.2,21.1,3,25
2/10/2004,1230,-0.09,28.4,21.1,2,21
2/10/2004,1245,-0.17,28.3,21,1,45
2/10/2004,1260,-0.25,28.2,21,1,22
2/10/2004,1275,-0.32,28.3,21.1,1,75
2/10/2004,1290,-0.39,28.4,21.1,1,97
2/10/2004,1305,-0.46,28.4,21.1,3,52
2/10/2004,1320,-0.52,28,21,3,298
2/10/2004,1335,-0.56,28.1,20.9,3,69
2/10/2004,1350,-0.58,28.1,20.9,3,59
2/10/2004,1365,-0.6,28.1,20.8,3,51
2/10/2004,1380,-0.57,27.9,20.9,1,53
2/10/2004,1395,-0.5,27.9,20.7,4,23
2/10/2004,1410,-0.44,27.8,20.6,5,64
2/10/2004,1425,-0.35,27.5,20.6,4,50
2/10/2004,1440,-0.26,27.8,20.6,3,36
2/11/2004,15,-0.15,28,20.7,4,44
2/11/2004,30,-0.05,27.9,20.7,3,27
2/11/2004,45,0.06,27.6,20.7,2,20
2/11/2004,60,0.17,27.9,20.6,4,52
2/11/2004,75,0.29,27.8,20.6,5,44
2/11/2004,90,0.39,28,20.6,5,41
2/11/2004,105,0.5,28,20.6,5,72
2/11/2004,120,0.59,28.1,20.6,3,60
2/11/2004,135,0.69,28.2,20.5,4,55
2/11/2004,150,0.79,28.4,20.5,5,81
2/11/2004,165,0.89,28.4,20.4,4,69
2/11/2004,180,0.96,28.5,20.4,4,46
2/11/2004,195,1.05,28.5,20.4,2,47
2/11/2004,210,1.11,28.6,20.4,5,84
2/11/2004,225,1.17,28.9,20.3,5,85
2/11/2004,240,1.22,28.8,20.3,5,92
2/11/2004,255,1.25,29,20.3,5,85
2/11/2004,270,1.28,29.1,20.2,5,92
2/11/2004,285,1.29,29.2,20.2,5,85
2/11/2004,300,1.27,29.2,20.1,5,66
2/11/2004,315,1.22,29.2,20.2,4,37
2/11/2004,330,1.13,29.2,20.2,5,55
2/11/2004,345,1.05,29.1,20.2,3,39
2/11/2004,360,0.95,29.2,20.2,3,76
2/11/2004,375,0.86,29.4,20.2,5,51
2/11/2004,390,0.78,29.1,20.2,5,53
2/11/2004,405,0.68,29.2,20.2,4,46
2/11/2004,420,0.6,29.2,20.2,5,74
2/11/2004,435,0.52,29,20.2,6,84
2/11/2004,450,0.43,29.2,20.2,5,79
2/11/2004,465,0.35,29.1,20.1,5,81
2/11/2004,480,0.27,28.8,20,5,73
2/11/2004,495,0.21,29,20.1,5,56
2/11/2004,510,0.13,28.8,20,5,58
2/11/2004,525,0.06,28.8,20.1,3,78
2/11/2004,540,-0.01,28.8,20.2,6,92
2/11/2004,555,-0.08,27.9,20.2,5,113
2/11/2004,570,-0.14,28.8,20.4,5,129
2/11/2004,585,-0.18,28.7,20.5,3,131
2/11/2004,600,-0.23,28.5,20.7,2,101
2/11/2004,615,-0.26,28.4,20.9,3,272
2/11/2004,630,-0.26,28.6,21,2,240
2/11/2004,645,-0.27,28.5,21.3,2,236
2/11/2004,660,-0.23,28.2,21.6,3,211
2/11/2004,675,-0.18,28,21.8,5,247
2/11/2004,690,-0.09,27.8,22.1,8,201
2/11/2004,705,0,27.6,22.3,7,198
2/11/2004,720,0.1,27.9,21.9,7,202
2/11/2004,735,0.19,28.6,21.8,8,198
2/11/2004,750,0.31,28.6,21.9,10,209
2/11/2004,765,0.43,28.4,22,9,203
2/11/2004,780,0.54,28.2,22,10,205
2/11/2004,795,0.65,28.2,21.9,9,214
2/11/2004,810,0.77,28.3,21.9,11,186
2/11/2004,825,0.88,28.5,21.7,11,186
2/11/2004,840,0.98,28.6,21.6,12,201
2/11/2004,855,1.09,28.8,21.6,9,195
2/11/2004,870,1.19,29,21.6,10,206
2/11/2004,885,1.28,29.1,21.7,9,212
2/11/2004,900,1.35,29.2,21.6,9,202
2/11/2004,915,1.43,29.4,21.6,9,211
2/11/2004,930,1.48,29.4,21.6,9,216
2/11/2004,945,1.52,29.4,21.6,8,210
2/11/2004,960,1.57,29.3,22,9,193
2/11/2004,975,1.59,29.4,22.2,9,194
2/11/2004,990,1.58,29.2,22.8,8,186
2/11/2004,1005,1.57,29.1,22.7,8,203
2/11/2004,1020,1.53,29.1,22.9,8,208
2/11/2004,1035,1.46,29,23,9,191
2/11/2004,1050,1.37,28.9,22.8,9,185
2/11/2004,1065,1.28,28.8,22.8,8,191
2/11/2004,1080,1.18,28.7,22.8,6,187
2/11/2004,1095,1.09,28.9,22.8,7,195
2/11/2004,1110,1,28.6,22.7,6,189
2/11/2004,1125,0.89,28.8,22.6,6,178
2/11/2004,1140,0.8,28.7,22.7,5,194
2/11/2004,1155,0.69,28.9,22.7,6,189
2/11/2004,1170,0.6,28.5,22.7,4,175
2/11/2004,1185,0.5,29,22.6,2,163
2/11/2004,1200,0.41,28.5,22.6,3,184
2/11/2004,1215,0.31,28.6,22.6,3,191
2/11/2004,1230,0.22,28.8,22.5,5,194
2/11/2004,1245,0.13,28.6,22.5,2,122
2/11/2004,1260,0.05,28.7,22.5,3,155
2/11/2004,1275,-0.05,28.7,22.5,2,152
2/11/2004,1290,-0.13,28.8,22.4,2,178
2/11/2004,1305,-0.22,28.6,22.4,2,185
2/11/2004,1320,-0.3,28.6,22.4,1,156
2/11/2004,1335,-0.37,28.5,22.3,3,128
2/11/2004,1350,-0.44,28.5,22.3,5,89
2/11/2004,1365,-0.51,28.4,22.2,4,98
2/11/2004,1380,-0.57,28.5,22,3,136
2/11/2004,1395,-0.63,28.5,21.9,3,137
2/11/2004,1410,-0.66,28.4,21.9,3,152
2/11/2004,1425,-0.69,27.9,22,5,134
2/11/2004,1440,-0.69,27.5,22.1,6,135
2/12/2004,15,-0.65,27.4,22.1,6,138
2/12/2004,30,-0.58,27.2,22,9,147
2/12/2004,45,-0.51,27.2,22.1,10,149
2/12/2004,60,-0.42,27.1,22,6,127
2/12/2004,75,-0.33,26.8,22.1,6,123
2/12/2004,90,-0.24,28,22,5,116
2/12/2004,105,-0.15,27.5,22.1,5,114
2/12/2004,120,-0.05,27.3,22.1,4,116
2/12/2004,135,0.04,27.4,22.1,4,107
2/12/2004,150,0.14,27.3,22.1,6,101
2/12/2004,165,0.24,27.6,22.1,5,107
2/12/2004,180,0.34,27.7,22.2,5,84
2/12/2004,195,0.43,27.7,22.1,5,85
2/12/2004,210,0.52,27.8,22.1,6,78
2/12/2004,225,0.6,27.9,22.1,5,78
2/12/2004,240,0.69,28.1,22,7,95
2/12/2004,255,0.77,28.6,22,6,100
2/12/2004,270,0.84,28.4,22,6,107
2/12/2004,285,0.91,28.4,21.9,5,116
2/12/2004,300,0.97,28.6,21.9,6,126
2/12/2004,315,1,28.8,21.8,6,117
2/12/2004,330,1.02,28.8,21.8,5,81
2/12/2004,345,1.02,29,21.8,4,98
2/12/2004,360,1.01,29.1,21.8,5,116
2/12/2004,375,0.98,29.4,21.8,5,128
2/12/2004,390,0.93,29,21.7,6,127
2/12/2004,405,0.87,29,21.7,6,114
2/12/2004,420,0.8,28.7,21.6,5,108
2/12/2004,435,0.73,28.7,21.6,6,112
2/12/2004,450,0.67,28.7,21.6,5,121
2/12/2004,465,0.61,29.1,21.6,5,129
2/12/2004,480,0.55,28.9,21.6,6,137
2/12/2004,495,0.49,28.9,21.6,5,126
2/12/2004,510,0.43,28.8,21.6,5,154
2/12/2004,525,0.37,28.8,21.7,7,150
2/12/2004,540,0.32,28.9,21.7,8,162
2/12/2004,555,0.28,28.9,21.7,8,161
2/12/2004,570,0.24,28.9,21.9,8,155
2/12/2004,585,0.21,29,22,8,158
2/12/2004,600,0.19,28.8,22.2,8,202
2/12/2004,615,0.2,28.6,22.4,11,177
2/12/2004,630,0.19,28.6,22.6,11,169
2/12/2004,645,0.2,28.6,22.7,11,171
2/12/2004,660,0.23,28.4,22.8,13,176
2/12/2004,675,0.26,28.6,23,13,182
2/12/2004,690,0.29,28.6,23.2,11,195
2/12/2004,705,0.34,28.5,23.4,12,200
2/12/2004,720,0.38,28.5,23.2,14,187
2/12/2004,735,0.44,28.6,22.8,14,183
2/12/2004,750,0.51,28.9,23,12,186
2/12/2004,765,0.58,28.7,23.1,14,185
2/12/2004,780,0.66,28.9,23.1,14,204
2/12/2004,795,0.74,29.1,23.3,13,206
2/12/2004,810,0.83,28.8,23.5,13,191
2/12/2004,825,0.9,28.8,23.7,12,192
2/12/2004,840,0.98,28.9,23.7,12,186
2/12/2004,855,1.06,28.9,23.6,11,186
2/12/2004,870,1.13,29.1,23.4,12,195
2/12/2004,885,1.2,29.1,23.3,12,185
2/12/2004,900,1.27,29.3,23,13,180
2/12/2004,915,1.33,29.3,23,13,172
2/12/2004,930,1.39,29.4,23,13,188
2/12/2004,945,1.45,29.4,23,12,192
2/12/2004,960,1.51,29.5,23.1,11,198
2/12/2004,975,1.56,29.3,23.1,10,191
2/12/2004,990,1.61,29.5,23.1,8,195
2/12/2004,1005,1.65,29.7,23,9,197
2/12/2004,1020,1.68,29.8,23.1,6,193
2/12/2004,1035,1.68,29.5,23.4,7,205
2/12/2004,1050,1.68,29.5,23.5,5,198
2/12/2004,1065,1.64,29.4,23.5,5,171
2/12/2004,1080,1.58,29.2,23.4,5,197
2/12/2004,1095,1.52,29.4,23.4,9,194
2/12/2004,1110,1.44,29.2,23.3,11,191
2/12/2004,1125,1.36,29.3,23.3,10,195
2/12/2004,1140,1.27,29.4,23.3,11,203
2/12/2004,1155,1.19,29.5,23.3,11,214
2/12/2004,1170,1.09,29.2,23.3,9,207
2/12/2004,1185,1,29.1,23.3,8,228
2/12/2004,1200,0.9,28.9,23.4,9,249
2/12/2004,1215,0.79,29,23.4,7,265
2/12/2004,1230,0.68,28.9,23.4,7,297
2/12/2004,1245,0.58,28.7,23.4,5,272
2/12/2004,1260,0.47,29.1,23.4,3,273
2/12/2004,1275,0.37,28.7,23.4,3,311
2/12/2004,1290,0.26,28.7,23.4,2,316
2/12/2004,1305,0.16,28.8,23.4,1,280
2/12/2004,1320,0.07,28.9,23.4,3,245
2/12/2004,1335,-0.03,28.8,23.4,3,236
2/12/2004,1350,-0.13,28.8,23.3,3,226
2/12/2004,1365,-0.21,29,23.3,3,246
2/12/2004,1380,-0.3,28.7,23.3,5,226
2/12/2004,1395,-0.38,28.8,23.3,5,249
2/12/2004,1410,-0.46,29,23.2,3,243
2/12/2004,1425,-0.54,28.8,23.2,4,291
2/12/2004,1440,-0.6,28.6,23.1,3,311
2/13/2004,15,-0.66,28.8,23.1,2,288
2/13/2004,30,-0.72,28.1,23.2,2,264
2/13/2004,45,-0.75,28,23.2,3,226
2/13/2004,60,-0.77,27.6,23.2,5,282
2/13/2004,75,-0.77,27.3,23.2,2,306
2/13/2004,90,-0.73,27.2,23.3,3,324
2/13/2004,105,-0.67,26.8,23.4,3,11
2/13/2004,120,-0.61,26.6,23.4,4,307
2/13/2004,135,-0.53,26.7,23.4,1,25
2/13/2004,150,-0.46,26.8,23.3,2,313
2/13/2004,165,-0.4,27.4,23.2,1,47
2/13/2004,180,-0.33,27.3,23.2,1,283
2/13/2004,195,-0.26,26.6,23.4,1,297
2/13/2004,210,-0.18,27.3,23.4,1,319
2/13/2004,225,-0.1,27.2,23.4,2,54
2/13/2004,240,-0.03,27.1,23.4,1,141
2/13/2004,255,0.06,27.1,23.4,1,57
2/13/2004,270,0.14,27.5,23.4,1,153
2/13/2004,285,0.22,27.6,23.5,1,59
2/13/2004,300,0.3,28.1,23.5,2,64
2/13/2004,315,0.37,27.8,23.4,3,27
2/13/2004,330,0.45,27.8,23.4,3,48
2/13/2004,345,0.52,28.3,23.4,5,20
2/13/2004,360,0.57,28.2,23.3,3,306
2/13/2004,375,0.62,28.1,23.3,6,17
2/13/2004,390,0.65,28.4,23.3,3,33
2/13/2004,405,0.68,28.6,23.3,7,318
2/13/2004,420,0.7,28.4,23.3,5,44
2/13/2004,435,0.7,28.6,23.2,4,9
2/13/2004,450,0.68,28.7,23.2,3,71
2/13/2004,465,0.64,28.5,23.2,3,23
2/13/2004,480,0.58,28.8,23.2,3,13
2/13/2004,495,0.52,28.6,23.2,2,13
2/13/2004,510,0.47,28.5,23.2,3,9
2/13/2004,525,0.41,28.7,23.3,4,12
2/13/2004,540,0.39,28.7,23.3,4,106
2/13/2004,555,0.35,28.6,23.3,4,77
2/13/2004,570,0.34,28.5,23.3,6,133
2/13/2004,585,0.32,28.5,23.2,4,143
2/13/2004,600,0.29,28.4,23.3,5,112
2/13/2004,615,0.28,28.4,23.3,7,87
2/13/2004,630,0.23,28.6,23.3,4,131
2/13/2004,645,0.22,28.5,23.3,6,92
2/13/2004,660,0.2,28.4,23.3,5,137
2/13/2004,675,0.19,28.4,23.4,6,90
2/13/2004,690,0.18,28.4,23.5,4,116
2/13/2004,705,0.19,28.7,23.6,3,115
2/13/2004,720,0.21,28.7,23.6,6,94
2/13/2004,735,0.24,28.6,23.6,4,137
2/13/2004,750,0.28,28.4,23.6,4,96
2/13/2004,765,0.32,28.9,23.6,2,166
2/13/2004,780,0.37,28.7,23.8,4,182
2/13/2004,795,0.43,28.7,23.9,2,200
2/13/2004,810,0.5,28.9,23.8,1,259
2/13/2004,825,0.57,29.1,23.9,1,254
2/13/2004,840,0.64,29,24,2,236
2/13/2004,855,0.71,29.2,24,4,222
2/13/2004,870,0.77,29.7,23.9,4,218
2/13/2004,885,0.83,29.6,24,4,247
2/13/2004,900,0.9,29.3,24.1,5,266
2/13/2004,915,0.96,28.6,24.8,3,244
2/13/2004,930,1.03,28.5,24.9,4,251
2/13/2004,945,1.08,28.4,25.1,4,258
2/13/2004,960,1.14,28.2,25,6,256
2/13/2004,975,1.19,28.8,25,3,247
2/13/2004,990,1.25,28.7,24.8,3,237
2/13/2004,1005,1.3,28.6,24.8,4,250
2/13/2004,1020,1.34,28.7,24.6,7,238
2/13/2004,1035,1.38,28.8,24.6,5,246
2/13/2004,1050,1.42,28.8,24.6,6,228
2/13/2004,1065,1.44,29,24.6,5,236
2/13/2004,1080,1.46,28.6,24.5,6,239
2/13/2004,1095,1.47,29,24.5,5,258
2/13/2004,1110,1.46,28.5,24.4,5,233
2/13/2004,1125,1.45,28.6,24.4,3,223
2/13/2004,1140,1.42,28.7,24.5,2,200
2/13/2004,1155,1.37,28.6,24.5,1,188
2/13/2004,1170,1.31,28.3,24.4,1,103
2/13/2004,1185,1.24,28.6,24.4,2,248
2/13/2004,1200,1.16,28.5,24.4,4,298
2/13/2004,1215,1.08,29,23.9,3,302
2/13/2004,1230,0.99,29.3,23.8,3,51
2/13/2004,1245,0.9,29.7,23.6,3,62
2/13/2004,1260,0.8,29.7,23.5,1,32
2/13/2004,1275,0.7,29.8,23.5,1,88
2/13/2004,1290,0.6,29.4,23.8,1,126
2/13/2004,1305,0.49,29.1,23.9,2,107
2/13/2004,1320,0.4,28.9,24,2,78
2/13/2004,1335,0.3,28.8,24.1,3,49
2/13/2004,1350,0.2,28.6,24,6,21
2/13/2004,1365,0.1,28.6,24,8,45
2/13/2004,1380,0.01,28.7,24.1,9,79
2/13/2004,1395,-0.08,28.6,24,10,87
2/13/2004,1410,-0.17,28.6,23.9,11,97
2/13/2004,1425,-0.25,28.5,23.8,9,107
2/13/2004,1440,-0.33,28.3,23.6,7,86
2/14/2004,15,-0.42,28.3,23.6,6,90
2/14/2004,30,-0.5,28.5,23.5,6,94
2/14/2004,45,-0.57,28.6,23.4,6,84
2/14/2004,60,-0.64,28.5,23.3,4,111
2/14/2004,75,-0.71,28.2,23.3,5,92
2/14/2004,90,-0.77,27.6,23.2,7,82
2/14/2004,105,-0.82,27.2,23.1,5,82
2/14/2004,120,-0.84,27,23.1,5,84
2/14/2004,135,-0.85,26.5,23.1,3,99
2/14/2004,150,-0.83,26.5,23.2,6,99
2/14/2004,165,-0.78,26.2,23.1,6,82
2/14/2004,180,-0.72,26.2,23.1,6,85
2/14/2004,195,-0.65,26.4,23,5,94
2/14/2004,210,-0.57,25.9,23,6,97
2/14/2004,225,-0.49,26.7,23.2,6,89
2/14/2004,240,-0.41,26.8,23.2,6,95
2/14/2004,255,-0.33,26.5,23.1,5,107
2/14/2004,270,-0.26,27,23.1,5,88
2/14/2004,285,-0.2,27.9,23.2,7,85
2/14/2004,300,-0.13,27.6,23.2,6,88
2/14/2004,315,-0.05,27.4,23.3,8,85
2/14/2004,330,0.03,27.3,23.2,7,92
2/14/2004,345,0.11,27,23.2,7,111
2/14/2004,360,0.19,27.1,23.2,7,91
2/14/2004,375,0.28,27.5,23.1,7,97
2/14/2004,390,0.36,27.4,23.1,6,106
2/14/2004,405,0.45,27.8,23.1,6,109
2/14/2004,420,0.55,28.3,23.1,6,122
2/14/2004,435,0.64,28.1,23.1,7,119
2/14/2004,450,0.73,28.3,23,5,121
2/14/2004,465,0.8,28.2,23,8,134
2/14/2004,480,0.89,28.8,23,8,122
2/14/2004,495,0.94,28.9,23,9,128
2/14/2004,510,1.01,29.4,23,9,148
2/14/2004,525,1.08,29.5,23,9,144
2/14/2004,540,1.13,29.9,23,9,129
2/14/2004,555,1.15,29.8,22.9,11,158
2/14/2004,570,1.16,30.1,22.9,12,175
2/14/2004,585,1.16,29.9,23,12,162
2/14/2004,600,1.13,28.9,23.3,11,166
2/14/2004,615,1.12,29.3,23.3,10,189
2/14/2004,630,1.11,29.1,23.5,11,198
2/14/2004,645,1.12,29.5,23.6,11,175
2/14/2004,660,1.11,29.5,23.6,15,186
2/14/2004,675,1.11,29.4,23.7,15,185
2/14/2004,690,1.14,29.3,23.8,18,183
2/14/2004,705,1.17,29.3,23.8,12,174
2/14/2004,720,1.2,29.3,23.9,15,183
2/14/2004,735,1.23,29.2,23.8,12,177
2/14/2004,750,1.25,29,23.9,15,161
2/14/2004,765,1.27,29.3,23.9,14,185
2/14/2004,780,1.29,29.3,24,16,181
2/14/2004,795,1.31,29.4,24,17,172
2/14/2004,810,1.32,29.2,24,16,203
2/14/2004,825,1.36,29.2,24.1,18,176
2/14/2004,840,1.37,29.1,24.2,15,168
2/14/2004,855,1.4,29.1,24.1,16,190
2/14/2004,870,1.44,29,24.2,13,168
2/14/2004,885,1.49,29,24.2,17,163
2/14/2004,900,1.54,28.9,24.2,14,178
2/14/2004,915,1.6,28.9,24,14,201
2/14/2004,930,1.66,28.5,24,12,167
2/14/2004,945,1.71,29.1,24,15,174
2/14/2004,960,1.77,29.1,24,14,181
2/14/2004,975,1.83,29.2,23.9,15,171
2/14/2004,990,1.89,29.4,24,14,155
2/14/2004,1005,1.94,29.2,23.9,15,169
2/14/2004,1020,1.97,29.4,23.8,15,167
2/14/2004,1035,1.99,29.6,23.7,14,187
2/14/2004,1050,2.02,29.7,23.6,11,181
2/14/2004,1065,2.04,29.8,23.6,12,176
2/14/2004,1080,2.05,29.3,23.6,13,163
2/14/2004,1095,2.04,29.3,23.6,10,170
2/14/2004,1110,2.05,29.3,23.6,9,186
2/14/2004,1125,2.03,29.6,23.6,10,188
2/14/2004,1140,2.03,29.9,23.6,9,158
2/14/2004,1155,2.02,29.9,23.6,11,184
2/14/2004,1170,2.03,29.7,23.6,10,185
2/14/2004,1185,2.01,30.6,23.5,9,167
2/14/2004,1200,2,30.4,23.5,12,175
2/14/2004,1215,1.97,30.3,23.5,11,178
2/14/2004,1230,1.95,30.4,23.5,11,154
2/14/2004,1245,1.89,30,23.4,8,179
2/14/2004,1260,1.82,29.9,23.4,8,190
2/14/2004,1275,1.73,29.5,23.4,9,202
2/14/2004,1290,1.64,29.1,23.4,9,195
2/14/2004,1305,1.57,30,23.4,6,250
2/14/2004,1320,1.46,29.9,23.4,9,278
2/14/2004,1335,1.34,29.9,23.4,9,292
2/14/2004,1350,1.19,29.6,23.4,8,306
2/14/2004,1365,1.06,28.9,23.4,6,7
2/14/2004,1380,0.93,29.3,23.4,7,19
2/14/2004,1395,0.8,29.1,23.4,8,322
2/14/2004,1410,0.67,29,23.4,7,311
2/14/2004,1425,0.55,29.2,23.4,5,15
2/14/2004,1440,0.44,28.9,23.4,6,23
2/15/2004,15,0.33,29,23.4,5,17
2/15/2004,30,0.22,28.8,23.4,6,46
2/15/2004,45,0.11,28.8,23.3,7,53
2/15/2004,60,0.01,28.7,23.3,5,48
2/15/2004,75,-0.09,28.7,23.3,7,126
2/15/2004,90,-0.18,28.8,23,6,114
2/15/2004,105,-0.27,28.2,23,7,94
2/15/2004,120,-0.37,28,22.9,6,108
2/15/2004,135,-0.44,27.8,22.8,6,160
2/15/2004,150,-0.52,27.7,22.7,5,154
2/15/2004,165,-0.59,28,22.7,7,160
2/15/2004,180,-0.64,27.7,22.7,7,147
2/15/2004,195,-0.7,27.5,22.7,6,157
2/15/2004,210,-0.73,27.5,22.7,4,137
2/15/2004,225,-0.74,27.2,22.7,5,144
2/15/2004,240,-0.75,26.8,22.8,7,149
2/15/2004,255,-0.69,26.4,22.8,4,181
2/15/2004,270,-0.63,26.6,22.8,4,154
2/15/2004,285,-0.56,25.8,22.9,6,127
2/15/2004,300,-0.49,25.8,22.8,7,131
2/15/2004,315,-0.42,25.6,22.8,6,148
2/15/2004,330,-0.35,25.7,22.8,5,158
2/15/2004,345,-0.28,26.1,22.9,8,163
2/15/2004,360,-0.19,25.7,22.6,8,193
2/15/2004,375,-0.11,26.1,22.8,7,186
2/15/2004,390,-0.02,26.5,22.9,9,199
2/15/2004,405,0.06,27,22.9,9,207
2/15/2004,420,0.14,26.5,22.9,9,210
2/15/2004,435,0.23,26.4,22.8,10,237
2/15/2004,450,0.32,26.4,22.8,11,220
2/15/2004,465,0.41,26.6,22.8,11,222
2/15/2004,480,0.51,26.9,22.9,12,229
2/15/2004,495,0.62,27.1,22.8,12,249
2/15/2004,510,0.73,27.2,22.9,13,259
2/15/2004,525,0.8,27.5,22.9,11,265
2/15/2004,540,0.88,27.8,22.9,10,275
2/15/2004,555,0.98,28,23,9,263
2/15/2004,570,1.05,28,22.9,9,265
2/15/2004,585,1.13,28.2,22.9,14,269
2/15/2004,600,1.17,28.7,22.8,11,275
2/15/2004,615,1.24,29.2,22.8,11,292
2/15/2004,630,1.28,29.1,22.8,10,301
2/15/2004,645,1.29,29,22.9,11,293
2/15/2004,660,1.3,28.9,22.9,10,308
2/15/2004,675,1.29,28.8,22.9,15,277
2/15/2004,690,1.28,28.9,23,13,301
2/15/2004,705,1.25,29.1,23.1,14,301
2/15/2004,720,1.19,28.6,23.1,14,308
2/15/2004,735,1.15,28.4,23.1,15,270
2/15/2004,750,1.11,28.4,23.2,18,272
2/15/2004,765,1.08,28.6,23.2,14,285
2/15/2004,780,1.07,28.7,23.3,19,275
2/15/2004,795,1.02,28.5,23.4,14,291
2/15/2004,810,1,28.7,23.5,12,268
2/15/2004,825,0.96,28.4,23.6,13,308
2/15/2004,840,0.92,28.1,23.7,14,272
2/15/2004,855,0.88,28,23.8,12,273
2/15/2004,870,0.83,27.9,23.8,17,260
2/15/2004,885,0.8,28,23.8,16,269
2/15/2004,900,0.77,28,23.9,10,279
2/15/2004,915,0.78,27.9,23.9,15,292
2/15/2004,930,0.78,27.7,23.9,17,284
2/15/2004,945,0.79,27.7,23.9,14,287
2/15/2004,960,0.85,27.6,23.8,13,287
2/15/2004,975,0.91,27.4,23.7,14,297
2/15/2004,990,0.99,27.4,23.7,18,301
2/15/2004,1005,1.04,28.1,23.5,15,268
2/15/2004,1020,1.12,28,23.5,12,279
2/15/2004,1035,1.18,28.1,23.5,16,292
2/15/2004,1050,1.23,28.3,23.4,14,286
2/15/2004,1065,1.31,28.6,23.3,15,290
2/15/2004,1080,1.35,28.8,23.2,12,275
2/15/2004,1095,1.41,28.8,23.1,13,272
2/15/2004,1110,1.43,28.9,23.1,13,280
2/15/2004,1125,1.45,29.3,23.1,12,290
2/15/2004,1140,1.48,29.3,23,12,294
2/15/2004,1155,1.49,29.2,22.9,11,297
2/15/2004,1170,1.49,29.3,22.8,10,297
2/15/2004,1185,1.48,29.2,22.8,8,307
2/15/2004,1200,1.48,29.4,22.9,9,292
2/15/2004,1215,1.48,29.5,22.9,9,304
2/15/2004,1230,1.47,30,22.9,7,301
2/15/2004,1245,1.46,30,22.8,7,291
2/15/2004,1260,1.42,30,22.8,7,299
2/15/2004,1275,1.37,29.7,22.8,5,299
2/15/2004,1290,1.31,29.2,22.8,5,300
2/15/2004,1305,1.24,29.6,22.8,6,296
2/15/2004,1320,1.17,29.1,22.7,7,298
2/15/2004,1335,1.1,29.2,22.5,7,318
2/15/2004,1350,1.03,29,22.5,6,316
2/15/2004,1365,0.94,29.4,22.7,5,313
2/15/2004,1380,0.85,29.7,22.6,5,283
2/15/2004,1395,0.75,29.7,22.7,6,290
2/15/2004,1410,0.65,29.5,22.6,5,302
2/15/2004,1425,0.55,29.4,22.5,6,313
2/15/2004,1440,0.46,28.9,22.3,6,323
2/16/2004,15,0.36,28.5,21.7,7,312
2/16/2004,30,0.26,29.1,21.6,6,311
2/16/2004,45,0.16,29.1,21.5,7,304
2/16/2004,60,0.08,29,21.5,7,310
2/16/2004,75,-0.04,29,21.4,7,315
2/16/2004,90,-0.15,29,21.2,7,311
2/16/2004,105,-0.25,29,21.1,6,303
2/16/2004,120,-0.36,29,21.1,6,318
2/16/2004,135,-0.46,28.8,20.9,6,300
2/16/2004,150,-0.56,28.3,21,8,317
2/16/2004,165,-0.66,28.1,21,6,316
2/16/2004,180,-0.76,28.3,20.9,7,308
2/16/2004,195,-0.86,28,20.8,6,308
2/16/2004,210,-0.95,28,20.7,6,25
2/16/2004,225,-1.04,27.3,20.9,5,8
2/16/2004,240,-1.12,26.9,20.9,5,37
2/16/2004,255,-1.17,26.2,20.8,4,313
2/16/2004,270,-1.19,25.9,20.7,4,324
2/16/2004,285,-1.2,25,20.6,3,305
2/16/2004,300,-1.21,24.7,20.4,2,53
2/16/2004,315,-1.21,24.4,20.4,6,92
2/16/2004,330,-1.21,24.4,20.4,6,94
2/16/2004,345,-1.21,24.2,20.3,9,44
2/16/2004,360,-1.19,24,20.4,8,62
2/16/2004,375,-1.12,24.2,20.3,8,50
2/16/2004,390,-1.06,24.7,20.6,8,41
2/16/2004,405,-1.01,24.2,20.5,10,25
2/16/2004,420,-0.94,24.7,20.5,8,33
2/16/2004,435,-0.88,24.2,20.3,10,53
2/16/2004,450,-0.82,25.1,20.6,9,37
2/16/2004,465,-0.75,24.9,20.6,11,49
2/16/2004,480,-0.68,24.9,20.5,12,45
2/16/2004,495,-0.6,25.2,20.6,10,54
2/16/2004,510,-0.52,25.1,20.5,12,53
2/16/2004,525,-0.44,25.1,20.4,10,68
2/16/2004,540,-0.34,25.1,20.5,11,58
2/16/2004,555,-0.25,25.4,20.6,11,73
2/16/2004,570,-0.15,24.6,20.7,12,50
2/16/2004,585,-0.06,25.8,20.7,11,74
2/16/2004,600,0.04,26,20.7,10,71
2/16/2004,615,0.12,26.2,20.8,10,69
2/16/2004,630,0.19,26.5,20.8,7,61
2/16/2004,645,0.28,27,20.8,8,73
2/16/2004,660,0.35,27,20.8,9,51
2/16/2004,675,0.4,27.3,20.9,5,43
2/16/2004,690,0.45,27.7,21,6,84
2/16/2004,705,0.49,27.8,21,9,50
2/16/2004,720,0.51,28.4,21.1,9,63
2/16/2004,735,0.5,28.5,21.1,7,63
2/16/2004,750,0.5,28.7,21.1,7,48
2/16/2004,765,0.46,28.6,21.1,7,48
2/16/2004,780,0.43,28.3,21.1,8,43
2/16/2004,795,0.37,28.6,21.2,9,38
2/16/2004,810,0.32,28.5,21.2,6,42
2/16/2004,825,0.27,28.2,21.3,6,40
2/16/2004,840,0.22,27.8,21.3,8,58
2/16/2004,855,0.18,27.7,21.3,5,75
2/16/2004,870,0.14,27.7,21.4,7,54
2/16/2004,885,0.11,28.1,21.6,6,79
2/16/2004,900,0.09,28.1,21.5,4,33
2/16/2004,915,0.09,27.8,21.6,4,62
2/16/2004,930,0.09,27.6,21.6,5,17
2/16/2004,945,0.1,27.8,21.7,2,290
2/16/2004,960,0.13,27.7,21.6,4,315
2/16/2004,975,0.16,27.7,21.7,6,33
2/16/2004,990,0.2,27.4,21.6,4,5
2/16/2004,1005,0.25,27.2,21.4,5,320
2/16/2004,1020,0.32,27.2,21.2,7,297
2/16/2004,1035,0.37,27.4,21.6,3,5
2/16/2004,1050,0.45,27.1,21.1,4,297
2/16/2004,1065,0.52,28.1,21.3,3,296
2/16/2004,1080,0.58,28.3,21.2,3,264
2/16/2004,1095,0.65,28.5,21.3,3,268
2/16/2004,1110,0.72,28.5,21.3,3,258
2/16/2004,1125,0.77,28.5,21.2,4,287
2/16/2004,1140,0.83,28.2,21.2,4,282
2/16/2004,1155,0.89,27.7,21,5,283
2/16/2004,1170,0.95,26.5,20.1,5,297
2/16/2004,1185,0.99,26.4,20,6,276
2/16/2004,1200,1.04,27,20,6,292
2/16/2004,1215,1.09,28.3,21,6,290
2/16/2004,1230,1.13,27.2,20.1,6,272
2/16/2004,1245,1.17,27.4,20.1,7,300
2/16/2004,1260,1.22,27.6,20.3,6,294
2/16/2004,1275,1.25,27.7,20.1,6,301
2/16/2004,1290,1.27,28,20,5,305
2/16/2004,1305,1.27,27.7,19.9,5,305
2/16/2004,1320,1.24,27.7,19.9,3,0
2/16/2004,1335,1.2,27.6,20,5,300
2/16/2004,1350,1.16,27.5,20,3,317
2/16/2004,1365,1.09,27.3,20,5,3
2/16/2004,1380,1.03,27.3,20,4,304
2/16/2004,1395,0.95,27.3,19.9,6,317
2/16/2004,1410,0.88,27.4,20.1,6,281
2/16/2004,1425,0.79,27.9,20.5,6,7
2/16/2004,1440,0.71,28.4,20.5,8,309
2/17/2004,15,0.61,28.6,20.5,6,310
2/17/2004,30,0.51,28.6,20.6,6,306
2/17/2004,45,0.42,28.1,20.4,6,308
2/17/2004,60,0.32,27.7,20.1,6,296
2/17/2004,75,0.22,27.5,19.9,8,291
2/17/2004,90,0.11,27.7,19.9,9,300
2/17/2004,105,0,27.9,19.6,9,2
2/17/2004,120,-0.1,27.3,19.5,9,31
2/17/2004,135,-0.2,27.4,19.5,9,303
2/17/2004,150,-0.31,27.5,19.6,10,310
2/17/2004,165,-0.41,27.6,19.5,9,311
2/17/2004,180,-0.53,27.4,19.4,8,18
2/17/2004,195,-0.63,27.3,19.2,9,308
2/17/2004,210,-0.73,26.9,19.1,7,29
2/17/2004,225,-0.84,26.7,18.9,8,41
2/17/2004,240,-0.94,27,18.9,8,288
2/17/2004,255,-1.04,26.8,19,8,319
2/17/2004,270,-1.12,26.8,18.8,7,12
2/17/2004,285,-1.21,26.7,18.8,8,28
2/17/2004,300,-1.22,27.1,18.7,7,4
2/17/2004,315,-1.23,26.8,18.8,8,32
2/17/2004,330,-1.23,26.6,18.6,6,14
2/17/2004,345,-1.24,26.6,18.6,10,87
2/17/2004,360,-1.24,26.6,18.6,8,307
2/17/2004,375,-1.24,26.7,18.5,6,22
2/17/2004,390,-1.24,26.7,18.2,5,317
2/17/2004,405,-1.24,26.3,17.9,6,20
2/17/2004,420,-1.24,24.5,18.3,5,0
2/17/2004,435,-1.24,24.5,18.3,5,12
2/17/2004,450,-1.18,24.1,18.4,5,319
2/17/2004,465,-1.08,24.9,18.4,6,325
2/17/2004,480,-0.97,25.5,18.6,6,21
2/17/2004,495,-0.87,25.4,18.6,5,318
2/17/2004,510,-0.76,24.6,18.5,5,290
2/17/2004,525,-0.65,24.4,18.8,8,312
2/17/2004,540,-0.54,24.7,18.8,11,309
2/17/2004,555,-0.44,24.9,18.8,8,314
2/17/2004,570,-0.31,25.2,18.9,11,0
2/17/2004,585,-0.21,25.3,19,10,1
2/17/2004,600,-0.11,25.3,19,10,304
2/17/2004,615,-0.01,25.4,19,11,313
2/17/2004,630,0.1,26,19,10,2
2/17/2004,645,0.2,26.4,19.1,12,306
2/17/2004,660,0.31,26.9,19.2,9,33
2/17/2004,675,0.4,27,19.2,10,4
2/17/2004,690,0.51,27.8,19.3,11,287
2/17/2004,705,0.58,28.2,19.4,10,299
2/17/2004,720,0.64,28.4,19.4,10,301
2/17/2004,735,0.69,28.4,19.4,11,308
2/17/2004,750,0.73,29,19.5,10,281
2/17/2004,765,0.77,28.8,19.5,11,298
2/17/2004,780,0.79,29,19.6,12,282
2/17/2004,795,0.76,29.2,19.6,11,277
2/17/2004,810,0.7,29.3,19.6,13,290
2/17/2004,825,0.64,29,19.5,12,284
2/17/2004,840,0.55,28.6,19.6,10,306
2/17/2004,855,0.48,28.4,19.5,10,297
2/17/2004,870,0.38,28.3,19.5,9,278
2/17/2004,885,0.33,28.3,19.5,10,301
2/17/2004,900,0.28,28.2,19.6,9,293
2/17/2004,915,0.22,28,19.6,7,14
2/17/2004,930,0.18,27.9,19.6,9,296
2/17/2004,945,0.15,27.7,19.6,7,0
2/17/2004,960,0.12,27.9,19.6,7,298
2/17/2004,975,0.12,27.9,19.5,7,292
2/17/2004,990,0.13,27.6,19.5,8,288
2/17/2004,1005,0.14,27.4,19.4,7,261
2/17/2004,1020,0.17,27,19.2,7,279
2/17/2004,1035,0.23,27,19.4,10,279
2/17/2004,1050,0.29,26.8,19.5,10,273
2/17/2004,1065,0.35,27.1,19.4,12,285
2/17/2004,1080,0.38,27.7,19.6,10,289
2/17/2004,1095,0.44,27.6,19.1,11,287
2/17/2004,1110,0.49,28,19,7,273
2/17/2004,1125,0.54,27.7,19.1,10,273
2/17/2004,1140,0.58,27.8,19,7,283
2/17/2004,1155,0.64,27.7,19.2,8,285
2/17/2004,1170,0.71,28,19.2,10,0
2/17/2004,1185,0.78,28,19.1,15,292
2/17/2004,1200,0.87,28,19,13,283
2/17/2004,1215,0.94,28.3,19,12,291
2/17/2004,1230,1,28.7,19.2,15,297
2/17/2004,1245,1.07,28.6,18.9,11,290
2/17/2004,1260,1.15,28.7,18.9,13,287
2/17/2004,1275,1.22,28.6,18.9,13,296
2/17/2004,1290,1.3,28.9,19.1,12,284
2/17/2004,1305,1.36,29,19,13,290
2/17/2004,1320,1.41,29,18.9,8,299
2/17/2004,1335,1.45,29.1,19,9,300
2/17/2004,1350,1.47,29.3,19,11,306
2/17/2004,1365,1.47,29.3,18.9,10,26
2/17/2004,1380,1.44,29,18.9,14,298
2/17/2004,1395,1.37,29.5,18.9,11,0
2/17/2004,1410,1.27,29.2,18.8,15,291
2/17/2004,1425,1.19,29.2,18.5,12,25
2/17/2004,1440,1.09,28.8,18.4,14,306
2/18/2004,15,0.99,28.8,18.4,10,298
2/18/2004,30,0.88,29.1,18.3,16,0
2/18/2004,45,0.77,28.7,18.2,14,315
2/18/2004,60,0.66,29,18.2,10,26
2/18/2004,75,0.54,28.9,18.2,12,4
2/18/2004,90,0.42,28.4,18.1,13,14
2/18/2004,105,0.28,28.4,18,10,17
2/18/2004,120,0.15,28.9,17.7,14,312
2/18/2004,135,0.03,28.4,17.6,10,4
2/18/2004,150,-0.1,28.6,17.5,9,23
2/18/2004,165,-0.23,28.7,17.4,10,13
2/18/2004,180,-0.35,28.9,17.4,12,23
2/18/2004,195,-0.47,28.3,17.2,10,22
2/18/2004,210,-0.58,28.2,17.1,10,19
2/18/2004,225,-0.69,29,17.1,9,282
2/18/2004,240,-0.79,28.7,16.9,11,33
2/18/2004,255,-0.9,28.9,16.8,12,305
2/18/2004,270,-1.02,28.7,16.7,15,15
2/18/2004,285,-1.11,28.8,16.5,11,41
2/18/2004,300,-1.21,28.6,16.2,8,22
2/18/2004,315,-1.23,28.6,16.1,9,25
2/18/2004,330,-1.24,28.5,16,11,15
2/18/2004,345,-1.24,28.5,15.8,12,25
2/18/2004,360,-1.25,28.2,15.6,13,4
2/18/2004,375,-1.25,28,15.4,12,17
2/18/2004,390,-1.25,28.1,15.2,11,4
2/18/2004,405,-1.26,28.4,14.9,13,30
2/18/2004,420,-1.26,28.5,14.8,12,311
2/18/2004,435,-1.26,-1.23E+25,-123456E,20   12,3
2/18/2004,450,-1.26,-1.23E+25,-123456E,20   15,12
2/18/2004,465,-1.26,-1.23E+25,-123456E,20   16,19
2/18/2004,480,-1.26,27.2,14.3,20,15
2/18/2004,495,-1.26,26,14.1,16,43
2/18/2004,510,-1.26,24.8,14.4,15,27
2/18/2004,525,-1.26,24.3,14.4,19,13
2/18/2004,540,-1.26,24.6,14.4,20,5
2/18/2004,555,-1.26,24.4,14.2,13,322
2/18/2004,570,-1.26,24.3,14.6,17,19
2/18/2004,585,-1.26,24.3,14.8,19,11
2/18/2004,600,-1.26,24.6,14.5,16,25
2/18/2004,615,-1.26,24.3,14.8,16,11
2/18/2004,630,-1.2,24.3,14.8,14,12
2/18/2004,645,-1.14,24.2,15,14,296
2/18/2004,660,-1.07,24.3,15,13,17
2/18/2004,675,-0.99,24.1,15.4,13,22
2/18/2004,690,-0.9,24,15.6,17,31
2/18/2004,705,-0.82,23.9,15.7,12,277
2/18/2004,720,-0.73,23.9,15.8,11,13
2/18/2004,735,-0.63,24.4,16,9,290
2/18/2004,750,-0.52,24.6,16,12,11
2/18/2004,765,-0.43,24.8,16.1,6,288
2/18/2004,780,-0.36,25.1,16.3,7,0
2/18/2004,795,-0.28,25.7,16.4,6,286
2/18/2004,810,-0.25,25.8,16.6,12,0
2/18/2004,825,-0.23,26.3,16.7,11,274
2/18/2004,840,-0.27,26.3,16.8,10,289
2/18/2004,855,-0.34,26.6,17,13,6
2/18/2004,870,-0.39,26.6,17.1,17,291
2/18/2004,885,-0.48,26.1,17.4,8,17
2/18/2004,900,-0.52,26.1,17.4,13,267
2/18/2004,915,-0.58,25.6,17.5,16,278
2/18/2004,930,-0.65,25.6,17.6,11,114
2/18/2004,945,-0.69,26.1,17.6,12,293
2/18/2004,960,-0.72,25.6,17.7,6,302
2/18/2004,975,-0.73,25.8,17.7,12,50
2/18/2004,990,-0.75,25.8,17.7,9,289
2/18/2004,1005,-0.73,25.7,17.7,12,15
2/18/2004,1020,-0.72,25.8,17.6,10,297
2/18/2004,1035,-0.68,25.4,17.6,9,31
2/18/2004,1050,-0.64,25.3,17.5,9,14
2/18/2004,1065,-0.61,25,17.5,9,4
2/18/2004,1080,-0.55,25.8,17.3,6,286
2/18/2004,1095,-0.5,25.8,17.3,10,13
2/18/2004,1110,-0.45,25.8,17.3,9,293
2/18/2004,1125,-0.4,25.8,17.1,8,293
2/18/2004,1140,-0.32,25.8,17.2,9,277
2/18/2004,1155,-0.25,26.2,17.1,9,294
2/18/2004,1170,-0.16,26.4,17,12,303
2/18/2004,1185,-0.07,26.3,17,11,2
2/18/2004,1200,0.03,26.5,17,9,5
2/18/2004,1215,0.12,26.6,17,11,15
2/18/2004,1230,0.22,26.7,17.1,15,289
2/18/2004,1245,0.33,27,17,15,24
2/18/2004,1260,0.42,27.8,17,10,16
2/18/2004,1275,0.52,27.2,17,11,287
2/18/2004,1290,0.61,27.7,17,11,14
2/18/2004,1305,0.7,28,17,13,8
2/18/2004,1320,0.78,27.4,17,9,287
2/18/2004,1335,0.87,27.6,17,8,32
2/18/2004,1350,0.94,28.1,16.9,5,16
2/18/2004,1365,1.01,28.6,17,8,12
2/18/2004,1380,1.07,29.5,17,7,21
2/18/2004,1395,1.11,29,17.1,6,23
2/18/2004,1410,1.13,28.6,17.1,6,72
2/18/2004,1425,1.12,29.1,17.2,7,35
2/18/2004,1440,1.09,28.9,17.2,6,48
2/19/2004,15,1.03,28.5,17.2,6,11
2/19/2004,30,0.96,29,17.2,6,37
2/19/2004,45,0.87,28.3,16.5,7,30
2/19/2004,60,0.78,27.9,16.3,5,51
2/19/2004,75,0.68,27.8,16.4,7,25
2/19/2004,90,0.59,28,16.4,7,29
2/19/2004,105,0.49,28.2,16.3,8,57
2/19/2004,120,0.4,28.6,16.6,7,48
2/19/2004,135,0.3,28.3,16.6,6,40
2/19/2004,150,0.2,28.1,16.4,8,48
2/19/2004,165,0.11,27.8,16.4,7,51
2/19/2004,180,0,27.8,16.4,6,46
2/19/2004,195,-0.1,28.5,16.1,8,48
2/19/2004,210,-0.2,28.6,15.9,6,31
2/19/2004,225,-0.3,28.2,15.8,5,31
2/19/2004,240,-0.4,28,16,5,20
2/19/2004,255,-0.49,28.6,15.8,5,27
2/19/2004,270,-0.59,27.8,15.8,6,21
2/19/2004,285,-0.69,28,15.5,5,22
2/19/2004,300,-0.79,27.8,15.4,3,26
2/19/2004,315,-0.89,28.6,15.4,6,41
2/19/2004,330,-0.98,27.9,15.3,6,48
2/19/2004,345,-1.08,28.5,15.3,4,43
2/19/2004,360,-1.17,28.4,15,5,26
2/19/2004,375,-1.23,27.4,14.2,5,29
2/19/2004,390,-1.23,26.5,14,7,34
2/19/2004,405,-1.24,26.9,14.3,6,44
2/19/2004,420,-1.24,26.8,14.1,7,14
2/19/2004,435,-1.25,27.1,14.1,6,22
2/19/2004,450,-1.25,27,13.8,5,49
2/19/2004,465,-1.25,26.4,13.5,7,41
2/19/2004,480,-1.25,26.1,13.5,5,36
2/19/2004,495,-1.25,25.7,13.5,6,53
2/19/2004,510,-1.25,24.9,13.8,6,52
2/19/2004,525,-1.2,25.9,14.7,10,50
2/19/2004,540,-1.11,26.1,14.7,7,61
2/19/2004,555,-1,26.3,14.7,8,51
2/19/2004,570,-0.87,25.8,14.7,8,64
2/19/2004,585,-0.75,25.8,15,8,58
2/19/2004,600,-0.62,25.4,15,8,49
2/19/2004,615,-0.49,25.5,15.1,8,59
2/19/2004,630,-0.36,25.3,15.2,6,63
2/19/2004,645,-0.23,25.7,15.2,9,51
2/19/2004,660,-0.09,25.5,15.4,7,41
2/19/2004,675,0.04,25.8,15.4,6,28
2/19/2004,690,0.17,26,15.5,5,47
2/19/2004,705,0.3,26.3,15.6,4,36
2/19/2004,720,0.43,26.7,15.8,3,63
2/19/2004,735,0.55,27,15.9,2,6
2/19/2004,750,0.67,27.2,16.3,2,106
2/19/2004,765,0.77,27.4,16.7,2,206
2/19/2004,780,0.87,27.7,16.9,3,212
2/19/2004,795,0.96,28,17.2,4,212
2/19/2004,810,1.03,28.6,17.4,5,216
2/19/2004,825,1.08,28.4,17.3,4,220
2/19/2004,840,1.1,27.3,17.7,6,207
2/19/2004,855,1.11,27,18,8,203
2/19/2004,870,1.07,27,18,7,216
2/19/2004,885,1,27.2,18.1,8,228
2/19/2004,900,0.91,27.4,18.1,10,211
2/19/2004,915,0.81,27.8,18.3,9,217
2/19/2004,930,0.72,27.5,18.5,9,206
2/19/2004,945,0.64,27.9,18.7,9,206
2/19/2004,960,0.56,27.4,18.7,9,235
2/19/2004,975,0.5,27.4,18.8,10,213
2/19/2004,990,0.43,27.5,18.8,8,225
2/19/2004,1005,0.37,27.3,18.7,9,231
2/19/2004,1020,0.33,27.6,18.8,10,211
2/19/2004,1035,0.28,26.9,18.7,10,218
2/19/2004,1050,0.23,26.8,18.6,8,231
2/19/2004,1065,0.19,26.8,18.4,6,240
2/19/2004,1080,0.15,26.5,18.3,8,258
2/19/2004,1095,0.12,26.4,18.2,6,237
2/19/2004,1110,0.08,26.4,18.1,8,268
2/19/2004,1125,0.07,26.4,18.2,10,287
2/19/2004,1140,0.08,26.4,18.2,5,256
2/19/2004,1155,0.11,26.4,18.1,9,258
2/19/2004,1170,0.18,26.3,18.2,11,261
2/19/2004,1185,0.27,26.2,18.1,8,262
2/19/2004,1200,0.36,26.4,18,8,245
2/19/2004,1215,0.45,27.5,18,7,0
2/19/2004,1230,0.56,27.3,18.1,8,276
2/19/2004,1245,0.66,27,18,5,266
2/19/2004,1260,0.77,27.1,17.9,4,15
2/19/2004,1275,0.89,26.5,17.9,5,280
2/19/2004,1290,1.01,26.9,17.9,6,55
2/19/2004,1305,1.13,28,18.1,6,71
2/19/2004,1320,1.24,27.3,18.1,5,55
2/19/2004,1335,1.35,27.2,18.2,6,296
2/19/2004,1350,1.45,27.5,18.3,6,39
2/19/2004,1365,1.55,27.5,18.3,5,48
2/19/2004,1380,1.64,27.8,18.3,5,47
2/19/2004,1395,1.73,28,18.4,6,63
2/19/2004,1410,1.8,28.2,18.4,6,59
2/19/2004,1425,1.87,27.3,17.8,7,73
2/19/2004,1440,1.92,27,17.5,5,48
2/20/2004,15,1.95,27,17.6,5,55
2/20/2004,30,1.97,27.1,17.5,5,52
2/20/2004,45,1.97,26.8,17.5,4,70
2/20/2004,60,1.93,26.9,17.5,3,65
2/20/2004,75,1.87,26.6,17.4,4,79
2/20/2004,90,1.8,26.6,17.6,5,61
2/20/2004,105,1.7,26.8,17.4,6,76
2/20/2004,120,1.59,27.6,18.1,5,71
2/20/2004,135,1.48,27.6,18,7,74
2/20/2004,150,1.35,27.9,18.1,5,54
2/20/2004,165,1.22,27.7,18,3,297
2/20/2004,180,1.09,27.9,17.7,8,55
2/20/2004,195,0.96,27.9,18.2,5,41
2/20/2004,210,0.83,27.7,18,6,58
2/20/2004,225,0.7,27.8,17.9,7,50
2/20/2004,240,0.58,27.6,17.8,9,64
2/20/2004,255,0.45,27.7,17.8,6,48
2/20/2004,270,0.34,27.7,17.6,8,71
2/20/2004,285,0.22,27.4,17.2,9,80
2/20/2004,300,0.11,27.3,17,8,79
2/20/2004,315,-0.02,27.5,17,8,69
2/20/2004,330,-0.13,27.6,17,8,66
2/20/2004,345,-0.24,27.6,16.9,8,57
2/20/2004,360,-0.35,27.5,17.1,7,64
2/20/2004,375,-0.46,27.3,17.2,8,63
2/20/2004,390,-0.56,27.4,16.9,7,73
2/20/2004,405,-0.66,27.9,17,6,73
2/20/2004,420,-0.75,27.6,16.8,8,74
2/20/2004,435,-0.85,27.5,16.6,7,82
2/20/2004,450,-0.92,27.6,16.7,7,73
2/20/2004,465,-0.98,28.2,16.6,7,87
2/20/2004,480,-1.03,27.7,16.6,7,90
2/20/2004,495,-1.03,27.5,16.4,7,98
2/20/2004,510,-0.98,26.4,16.4,8,99
2/20/2004,525,-0.87,26,16.6,7,104
2/20/2004,540,-0.74,25.6,16.7,6,111
2/20/2004,555,-0.63,25.6,16.9,6,133
2/20/2004,570,-0.51,27,16.9,6,122
2/20/2004,585,-0.39,27,17,6,117
2/20/2004,600,-0.23,26.2,17,10,103
2/20/2004,615,-0.08,26.2,17.1,7,99
2/20/2004,630,0.06,26.1,17.1,7,126
2/20/2004,645,0.21,26.2,17.1,6,111
2/20/2004,660,0.36,26.3,17.2,8,131
2/20/2004,675,0.5,26.3,17.3,6,119
2/20/2004,690,0.63,26.3,17.4,9,141
2/20/2004,705,0.77,26.3,17.4,7,124
2/20/2004,720,0.9,26.6,17.5,6,118
2/20/2004,735,1.03,26.8,17.6,5,118
2/20/2004,750,1.16,27,17.7,7,145
2/20/2004,765,1.26,27,17.7,6,151
2/20/2004,780,1.36,27.3,17.9,5,162
2/20/2004,795,1.46,27.8,18,5,146
2/20/2004,810,1.53,28.2,18.2,5,165
2/20/2004,825,1.58,28.2,18.3,5,184
2/20/2004,840,1.61,28.2,18.4,6,202
2/20/2004,855,1.62,28.4,18.4,5,198
2/20/2004,870,1.59,27.6,18.6,5,190
2/20/2004,885,1.54,27.6,18.7,3,214
2/20/2004,900,1.45,27.8,18.6,1,154
2/20/2004,915,1.35,28.1,18.7,1,233
2/20/2004,930,1.25,27.8,18.8,2,227
2/20/2004,945,1.14,28.6,18.8,1,192
2/20/2004,960,1.06,28.1,18.8,1,230
2/20/2004,975,0.97,28,18.8,5,204
2/20/2004,990,0.87,27.8,18.9,6,198
2/20/2004,1005,0.8,28,19,7,222
2/20/2004,1020,0.71,27.9,19.1,6,210
2/20/2004,1035,0.64,27.8,19.2,5,215
2/20/2004,1050,0.57,27.5,19.2,5,219
2/20/2004,1065,0.49,27.3,19.2,5,225
2/20/2004,1080,0.42,27.1,19.2,4,226
2/20/2004,1095,0.36,27.1,19.2,5,214
2/20/2004,1110,0.3,26.9,19.2,3,207
2/20/2004,1125,0.24,27.2,19.1,1,180
2/20/2004,1140,0.2,26.6,19.1,3,218
2/20/2004,1155,0.18,27.1,19.1,1,247
2/20/2004,1170,0.17,27,19,0,86
2/20/2004,1185,0.19,26.5,19,3,115
2/20/2004,1200,0.23,26.7,19,1,112
2/20/2004,1215,0.3,27,19,3,102
2/20/2004,1230,0.38,26.6,18.9,4,118
2/20/2004,1245,0.47,26.4,18.8,1,122
2/20/2004,1260,0.57,26.9,18.8,1,76
2/20/2004,1275,0.69,26.9,18.8,1,81
2/20/2004,1290,0.81,26.6,18.7,1,293
2/20/2004,1305,0.94,26.6,18.7,2,73
2/20/2004,1320,1.08,26.8,18.7,3,109
2/20/2004,1335,1.22,26.6,18.6,2,201
2/20/2004,1350,1.35,26.8,18.7,1,268
2/20/2004,1365,1.49,26.8,18.7,3,38
2/20/2004,1380,1.61,26.9,18.7,2,20
2/20/2004,1395,1.73,27.5,18.7,2,9
2/20/2004,1410,1.84,28,18.7,2,10
2/20/2004,1425,1.94,27.5,18.7,3,57
2/20/2004,1440,2.03,27.4,18.7,4,51
2/21/2004,15,2.1,28.6,18.7,4,78
2/21/2004,30,2.16,27.8,18.7,2,20
2/21/2004,45,2.2,27.6,18.6,3,113
2/21/2004,60,2.24,27.1,18.5,5,93
2/21/2004,75,2.25,26.8,18.5,5,59
2/21/2004,90,2.25,27.1,18.5,1,131
2/21/2004,105,2.23,27.2,18.5,3,152
2/21/2004,120,2.18,26.8,18.5,1,233
2/21/2004,135,2.09,26.7,18.5,0,272
2/21/2004,150,1.99,27.1,18.6,1,176
2/21/2004,165,1.87,26.9,18.5,3,133
2/21/2004,180,1.75,26.9,18.4,3,90
2/21/2004,195,1.63,27,18.4,4,94
2/21/2004,210,1.51,26.4,18.4,4,106
2/21/2004,225,1.38,26.7,18.5,5,104
2/21/2004,240,1.25,26.9,18.5,4,114
2/21/2004,255,1.12,27,18.5,2,134
2/21/2004,270,0.99,28.1,18.5,5,120
2/21/2004,285,0.86,27.9,18.4,4,110
2/21/2004,300,0.73,27,18.3,3,117
2/21/2004,315,0.6,26.6,18.3,3,91
2/21/2004,330,0.47,26.9,18.3,3,97
2/21/2004,345,0.35,27.2,18.3,1,102
2/21/2004,360,0.23,26.8,18.2,3,99
2/21/2004,375,0.11,27.1,18.2,3,91
2/21/2004,390,-0.01,27.8,18.2,5,107
2/21/2004,405,-0.12,27.6,18.2,3,114
2/21/2004,420,-0.23,28,18.2,3,101
2/21/2004,435,-0.34,28.1,18.2,4,106
2/21/2004,450,-0.44,27.2,18.2,6,103
2/21/2004,465,-0.54,27,18.1,4,105
2/21/2004,480,-0.64,27,18.1,4,126
2/21/2004,495,-0.72,27.5,18.1,6,135
2/21/2004,510,-0.79,27.2,18.2,4,122
2/21/2004,525,-0.84,27.4,18.3,1,106
2/21/2004,540,-0.86,27.4,18.4,1,100
2/21/2004,555,-0.81,27,18.5,1,274
2/21/2004,570,-0.71,26.4,18.6,2,294
2/21/2004,585,-0.59,25.9,18.7,1,287
2/21/2004,600,-0.47,25.6,18.9,1,110
2/21/2004,615,-0.34,27,18.7,2,170
2/21/2004,630,-0.19,26.2,18.8,3,158
2/21/2004,645,-0.04,26.3,18.9,7,186
2/21/2004,660,0.11,26.2,19.1,6,202
2/21/2004,675,0.26,26.3,19.1,5,194
2/21/2004,690,0.4,26.4,19.1,6,199
2/21/2004,705,0.55,26.3,19.1,5,202
2/21/2004,720,0.69,26.4,19.2,6,208
2/21/2004,735,0.81,26,19.3,6,201
2/21/2004,750,0.94,26.2,19.3,6,179
2/21/2004,765,1.05,26.4,19.5,9,183
2/21/2004,780,1.15,26.4,19.4,8,193
2/21/2004,795,1.24,26.7,19.4,8,208
2/21/2004,810,1.33,26.7,19.6,7,202
2/21/2004,825,1.39,26.8,19.6,7,204
2/21/2004,840,1.44,26.8,19.7,6,193
2/21/2004,855,1.46,26.8,19.8,5,213
2/21/2004,870,1.47,26.9,20.1,6,203
2/21/2004,885,1.45,26.9,20.4,7,196
2/21/2004,900,1.4,27,21,7,218
2/21/2004,915,1.33,26.8,21.1,8,218
2/21/2004,930,1.23,26.6,21,8,215
2/21/2004,945,1.14,26.7,21.3,7,211
2/21/2004,960,1.04,26.5,21.1,6,195
2/21/2004,975,0.95,26.7,21.3,5,207
2/21/2004,990,0.85,27.3,21.1,6,211
2/21/2004,1005,0.76,26.5,21,6,208
2/21/2004,1020,0.67,26.6,21.1,6,214
2/21/2004,1035,0.57,26.7,21.2,7,208
2/21/2004,1050,0.49,26.8,21.4,5,209
2/21/2004,1065,0.41,26.3,21.4,4,202
2/21/2004,1080,0.34,26.6,21.3,4,205
2/21/2004,1095,0.27,26.4,21.4,4,201
2/21/2004,1110,0.2,26,21.4,3,205
2/21/2004,1125,0.15,25.9,21.5,3,217
2/21/2004,1140,0.09,25.6,21.4,3,219
2/21/2004,1155,0.03,25.5,21.4,2,261
2/21/2004,1170,-0.03,25.6,21.3,2,261
2/21/2004,1185,-0.08,25.5,21.3,2,274
2/21/2004,1200,-0.12,26.4,21.3,4,258
2/21/2004,1215,-0.14,25.3,21.2,4,226
2/21/2004,1230,-0.14,25.2,21.2,3,214
2/21/2004,1245,-0.1,25.9,21.2,3,212
2/21/2004,1260,-0.03,25.4,21.1,4,202
2/21/2004,1275,0.07,26.2,21,4,212
2/21/2004,1290,0.18,26.1,21,3,197
2/21/2004,1305,0.31,25.8,20.8,1,268
2/21/2004,1320,0.44,26.6,20.8,3,295
2/21/2004,1335,0.58,26.3,20.7,3,271
2/21/2004,1350,0.73,26.5,20.7,3,281
2/21/2004,1365,0.88,26.3,20.7,3,231
2/21/2004,1380,1.03,26.8,20.7,3,217
2/21/2004,1395,1.18,27,20.6,3,231
2/21/2004,1410,1.33,26.6,20.6,2,265
2/21/2004,1425,1.46,27.3,20.6,3,41
2/21/2004,1440,1.58,27,20.6,2,27
2/22/2004,15,1.71,27.8,20.5,4,33
2/22/2004,30,1.8,27.5,20.5,3,23
2/22/2004,45,1.91,28,20.4,3,18
2/22/2004,60,1.98,27.9,20.3,5,18
2/22/2004,75,2.06,27.7,20.3,3,299
2/22/2004,90,2.12,27.8,20.2,3,319
2/22/2004,105,2.17,27.7,20.2,3,13
2/22/2004,120,2.19,27.6,20.2,4,319
2/22/2004,135,2.2,27.1,20.2,5,75
2/22/2004,150,2.18,27.1,20.2,6,9
2/22/2004,165,2.14,27.4,20.2,5,6
2/22/2004,180,2.06,27.5,20.2,4,37
2/22/2004,195,1.96,27.4,20.2,5,19
2/22/2004,210,1.85,27.1,20.1,4,327
2/22/2004,225,1.74,26.8,20.1,3,324
2/22/2004,240,1.62,27,20.1,3,47
2/22/2004,255,1.51,27.4,20.1,3,11
2/22/2004,270,1.39,27.2,20.1,3,7
2/22/2004,285,1.27,27.9,20.1,4,33
2/22/2004,300,1.15,27.9,20.1,3,8
2/22/2004,315,1.03,27.6,20,4,29
2/22/2004,330,0.91,27.4,20.1,1,32
2/22/2004,345,0.79,27.8,20.1,1,62
2/22/2004,360,0.67,27.8,20,2,28
2/22/2004,375,0.56,27.5,20,3,11
2/22/2004,390,0.44,27.7,20,2,319
2/22/2004,405,0.33,27.7,20,2,15
2/22/2004,420,0.22,27.9,19.9,2,36
2/22/2004,435,0.11,28.1,19.9,2,83
2/22/2004,450,0,27.9,19.9,2,123
2/22/2004,465,-0.1,28,19.9,3,110
2/22/2004,480,-0.21,28.1,19.9,3,113
2/22/2004,495,-0.31,27.7,19.9,4,89
2/22/2004,510,-0.38,27.9,19.9,4,72
2/22/2004,525,-0.46,27.9,19.9,4,75
2/22/2004,540,-0.52,27.9,19.9,5,103
2/22/2004,555,-0.56,27.9,20,5,113
2/22/2004,570,-0.57,28.1,20.1,3,92
2/22/2004,585,-0.52,27.8,20.3,4,99
2/22/2004,600,-0.43,27.2,20.4,3,100
2/22/2004,615,-0.33,27,20.6,6,57
2/22/2004,630,-0.22,26.9,20.8,5,83
2/22/2004,645,-0.09,27.7,20.5,3,128
2/22/2004,660,0.05,27.3,20.8,2,125
2/22/2004,675,0.19,26.5,20.9,1,135
2/22/2004,690,0.34,26.5,21,1,223
2/22/2004,705,0.48,25.6,21,3,231
2/22/2004,720,0.63,27,21,3,232
2/22/2004,735,0.76,27,21.1,4,229
2/22/2004,750,0.88,27.2,21.1,5,225
2/22/2004,765,0.99,26.7,21.1,5,231
2/22/2004,780,1.09,27.1,21.3,4,224
2/22/2004,795,1.18,26.9,21.3,5,225
2/22/2004,810,1.27,27.1,21.3,11,227
2/22/2004,825,1.33,27.5,21.3,8,228
2/22/2004,840,1.39,27.4,21.2,7,222
2/22/2004,855,1.45,27.1,21.2,7,224
2/22/2004,870,1.48,27.4,21.4,6,226
2/22/2004,885,1.49,27.2,21.5,6,229
2/22/2004,900,1.48,27,21.9,6,234
2/22/2004,915,1.44,27.6,22.4,7,229
2/22/2004,930,1.38,27.1,22.4,6,228
2/22/2004,945,1.3,26.7,22.5,6,224
2/22/2004,960,1.2,27.5,22.7,6,224
2/22/2004,975,1.1,26.9,22.4,6,227
2/22/2004,990,1,27.1,22.7,6,226
2/22/2004,1005,0.9,27.1,22.5,7,231
2/22/2004,1020,0.8,27.4,22.6,8,227
2/22/2004,1035,0.7,27.6,22.7,9,216
2/22/2004,1050,0.6,27,22.9,7,237
2/22/2004,1065,0.5,27,23,7,236
2/22/2004,1080,0.4,26.8,23,7,234
2/22/2004,1095,0.31,26.8,22.9,6,254
2/22/2004,1110,0.21,26.7,22.8,6,252
2/22/2004,1125,0.13,26.6,22.8,7,262
2/22/2004,1140,0.04,26.9,22.7,6,268
2/22/2004,1155,-0.05,26.7,22.6,7,271
2/22/2004,1170,-0.13,27.2,22.6,6,271
2/22/2004,1185,-0.22,26.7,22.5,5,289
2/22/2004,1200,-0.3,26.4,22.2,4,302
2/22/2004,1215,-0.37,26,22.2,5,301
2/22/2004,1230,-0.44,26.6,22.3,3,6
2/22/2004,1245,-0.49,26.5,22.3,3,36
2/22/2004,1260,-0.54,26.2,22.3,3,0
2/22/2004,1275,-0.58,27.1,22.2,3,0
2/22/2004,1290,-0.58,26.9,22.2,4,22
2/22/2004,1305,-0.54,27,22.1,3,298
2/22/2004,1320,-0.46,26.4,21.9,5,2
2/22/2004,1335,-0.37,26.1,21.7,4,12
2/22/2004,1350,-0.27,26,21.8,3,3
2/22/2004,1365,-0.15,26.4,21.9,4,0
2/22/2004,1380,-0.02,26.1,21.8,4,28
2/22/2004,1395,0.12,26,21.8,4,43
2/22/2004,1410,0.26,26.3,21.8,2,56
2/22/2004,1425,0.39,26,21.9,4,77
2/22/2004,1440,0.53,25.5,21.9,4,84
2/23/2004,15,0.67,25.4,21.9,4,83
2/23/2004,30,0.79,26.1,21.9,4,75
2/23/2004,45,0.92,26.3,21.8,6,69
2/23/2004,60,1.03,26.1,21.8,6,69
2/23/2004,75,1.15,26.8,21.8,6,85
2/23/2004,90,1.25,26.5,21.7,6,60
2/23/2004,105,1.33,26.8,21.7,7,72
2/23/2004,120,1.41,27.5,21.7,5,62
2/23/2004,135,1.48,27.6,21.6,4,54
2/23/2004,150,1.53,27.8,21.5,5,50
2/23/2004,165,1.57,27.8,21.3,5,39
2/23/2004,180,1.58,27.6,21.2,3,29
2/23/2004,195,1.57,28,21.2,2,10
2/23/2004,210,1.52,28,21.1,3,44
2/23/2004,225,1.45,27.4,21.2,2,28
2/23/2004,240,1.35,27.4,21.2,3,47
2/23/2004,255,1.25,27.6,21.2,3,35
2/23/2004,270,1.15,28.2,21.3,3,62
2/23/2004,285,1.04,27.8,21.1,4,317
2/23/2004,300,0.94,27.4,21.2,3,14
2/23/2004,315,0.83,27.5,21.2,3,33
2/23/2004,330,0.71,27.7,21.1,3,29
2/23/2004,345,0.61,27.5,21.1,4,34
2/23/2004,360,0.51,28,21,3,27
2/23/2004,375,0.42,28,20.9,4,49
2/23/2004,390,0.32,27.6,20.9,4,66
2/23/2004,405,0.22,28.1,20.9,5,77
2/23/2004,420,0.13,27.7,20.8,4,93
2/23/2004,435,0.04,27.6,20.8,4,80
2/23/2004,450,-0.05,27.6,20.8,3,71
2/23/2004,465,-0.13,27.7,20.8,3,4
2/23/2004,480,-0.22,27.5,20.8,3,311
2/23/2004,495,-0.3,28,20.8,3,43
2/23/2004,510,-0.37,28,20.9,1,63
2/23/2004,525,-0.45,27.9,20.9,5,75
2/23/2004,540,-0.52,27.9,20.8,5,114
2/23/2004,555,-0.57,28.1,20.9,4,74
2/23/2004,570,-0.6,27.1,21.2,6,102
2/23/2004,585,-0.62,27.2,21.4,3,98
2/23/2004,600,-0.56,26.7,21.6,2,80
2/23/2004,615,-0.48,26.8,21.8,1,296
2/23/2004,630,-0.38,26.6,21.9,2,236
2/23/2004,645,-0.26,26.7,21.9,3,240
2/23/2004,660,-0.14,27.4,22.1,3,233
2/23/2004,675,-0.01,27,22.1,5,238
2/23/2004,690,0.12,26.4,22.2,12,172
2/23/2004,705,0.27,26.5,22.2,9,166
2/23/2004,720,0.4,26.4,22.2,9,181
2/23/2004,735,0.55,26.6,22.2,10,186
2/23/2004,750,0.69,26.6,22.2,9,186
2/23/2004,765,0.83,26.7,22.3,11,177
2/23/2004,780,0.96,26.7,22.3,11,174
2/23/2004,795,1.09,27.3,22.4,11,167
2/23/2004,810,1.22,27.2,22.3,10,194
2/23/2004,825,1.33,27.3,22.4,11,188
2/23/2004,840,1.43,27.3,22.3,13,184
2/23/2004,855,1.52,27.2,22.2,13,182
2/23/2004,870,1.59,27.5,22.2,13,167
2/23/2004,885,1.66,28,22.1,14,178
2/23/2004,900,1.7,27.7,22.1,14,183
2/23/2004,915,1.74,27.8,22.1,14,194
2/23/2004,930,1.73,28.4,22.3,15,175
2/23/2004,945,1.69,27.6,22.6,15,171
2/23/2004,960,1.64,27.4,22.9,14,182
2/23/2004,975,1.57,27.8,23,14,184
2/23/2004,990,1.52,27.7,23,12,176
2/23/2004,1005,1.44,26.8,23,13,178
2/23/2004,1020,1.35,27,23,12,174
2/23/2004,1035,1.28,27.3,23,13,188
2/23/2004,1050,1.19,27.3,23.1,14,188
2/23/2004,1065,1.1,26.9,23.1,13,181
2/23/2004,1080,1.01,26.8,23.1,11,173
2/23/2004,1095,0.9,27,23.1,10,175
2/23/2004,1110,0.8,27,23.1,11,196
2/23/2004,1125,0.7,26.8,23,9,182
2/23/2004,1140,0.61,26.6,23,7,177
2/23/2004,1155,0.51,27.2,22.9,5,159
2/23/2004,1170,0.42,26.7,22.7,4,151
2/23/2004,1185,0.33,26.8,22.7,5,155
2/23/2004,1200,0.25,26.4,22.6,6,159
2/23/2004,1215,0.16,26.5,22.6,6,143
2/23/2004,1230,0.08,26.8,22.6,5,131
2/23/2004,1245,0,26.3,22.5,5,120
2/23/2004,1260,-0.08,26.7,22.5,5,147
2/23/2004,1275,-0.15,26.6,22.4,5,132
2/23/2004,1290,-0.21,26.4,22.4,7,140
2/23/2004,1305,-0.26,26,22.3,8,147
2/23/2004,1320,-0.29,26.4,22.2,10,151
2/23/2004,1335,-0.27,26.5,22.3,10,138
2/23/2004,1350,-0.19,25.6,22.4,8,145
2/23/2004,1365,-0.1,25.1,22.4,8,146
2/23/2004,1380,-0.01,25.4,22.5,10,154
2/23/2004,1395,0.14,25.4,22.5,8,147
2/23/2004,1410,0.29,25.7,22.5,9,136
2/23/2004,1425,0.45,25.7,22.4,9,152
2/23/2004,1440,0.63,25.8,22.4,9,148
2/24/2004,15,0.79,25.5,22.5,9,142
2/24/2004,30,0.96,27.2,22.5,9,141
2/24/2004,45,1.11,26.6,22.5,8,144
2/24/2004,60,1.23,27.1,22.5,9,134
2/24/2004,75,1.32,26.4,22.5,8,138
2/24/2004,90,1.4,27.1,22.4,9,132
2/24/2004,105,1.48,27,22.3,9,136
2/24/2004,120,1.54,26.5,22.2,7,136
2/24/2004,135,1.58,27.2,22.1,7,140
2/24/2004,150,1.61,27,22.1,10,150
2/24/2004,165,1.66,27.9,22.1,10,144
2/24/2004,180,1.71,28.2,22.1,10,145
2/24/2004,195,1.76,27.8,22,9,150
2/24/2004,210,1.78,27.3,21.9,9,155
2/24/2004,225,1.79,27.2,22,10,152
2/24/2004,240,1.79,27.7,21.9,9,157
2/24/2004,255,1.77,26.8,22,9,146
2/24/2004,270,1.72,27.6,22,11,154
2/24/2004,285,1.67,26.6,21.9,10,162
2/24/2004,300,1.59,26.9,21.9,10,179
2/24/2004,315,1.52,26,21.9,11,157
2/24/2004,330,1.45,26.4,21.9,12,177
2/24/2004,345,1.37,27.1,21.9,10,172
2/24/2004,360,1.29,26.8,21.9,12,172
2/24/2004,375,1.21,26.7,21.9,11,163
2/24/2004,390,1.13,27,21.9,12,152
2/24/2004,405,1.04,27,21.8,13,157
2/24/2004,420,0.97,26.9,21.8,10,160
2/24/2004,435,0.9,27.4,21.8,9,156
2/24/2004,450,0.83,26.3,21.8,11,172
2/24/2004,465,0.76,27.3,21.8,13,208
2/24/2004,480,0.69,26.9,21.8,11,187
2/24/2004,495,0.62,26.9,21.8,12,179
2/24/2004,510,0.56,27.4,21.8,14,184
2/24/2004,525,0.51,27.2,21.9,14,184
2/24/2004,540,0.45,26.6,21.9,14,182
2/24/2004,555,0.41,27.5,22.1,14,170
2/24/2004,570,0.38,27.4,22.2,13,193
2/24/2004,585,0.36,26.5,22.3,13,179
2/24/2004,600,0.37,27.5,22.4,13,183
2/24/2004,615,0.39,25.9,22.5,14,197
2/24/2004,630,0.44,25.8,22.7,13,183
2/24/2004,645,0.52,27,22.9,16,190
2/24/2004,660,0.6,26.2,22.9,15,180
2/24/2004,675,0.68,26.5,22.6,17,200
2/24/2004,690,0.79,26.5,22.8,17,189
2/24/2004,705,0.89,27.1,22.9,18,177
2/24/2004,720,1,26.9,22.9,15,183
2/24/2004,735,1.12,26.3,23.1,16,180
2/24/2004,750,1.24,26.4,23.2,16,179
2/24/2004,765,1.34,26.4,23.2,17,172
2/24/2004,780,1.44,27.3,23.2,14,183
2/24/2004,795,1.55,26.5,23,16,184
2/24/2004,810,1.65,26.2,23.1,15,190
2/24/2004,825,1.75,26.5,23.1,17,190
2/24/2004,840,1.84,27.1,23,17,185
2/24/2004,855,1.92,27.3,23.1,14,173
2/24/2004,870,1.99,26.3,23.1,16,185
2/24/2004,885,2.06,26.9,23,13,182
2/24/2004,900,2.09,26.9,23.1,14,180
2/24/2004,915,2.11,26.8,23.2,15,175
2/24/2004,930,2.11,26.8,23.2,15,173
2/24/2004,945,2.09,27.5,23.2,15,179
2/24/2004,960,2.05,27.4,23.3,14,190
2/24/2004,975,1.99,26.4,23.4,13,182
2/24/2004,990,1.92,26.5,23.4,13,179
2/24/2004,1005,1.84,26.2,23.4,13,176
2/24/2004,1020,1.76,26.4,23.4,13,167
2/24/2004,1035,1.68,26.8,23.7,12,175
2/24/2004,1050,1.6,26.4,23.8,12,170
2/24/2004,1065,1.52,26,23.9,11,168
2/24/2004,1080,1.43,26.4,23.8,10,185
2/24/2004,1095,1.34,26.1,23.9,8,172
2/24/2004,1110,1.23,25.9,23.8,7,150
2/24/2004,1125,1.12,26.1,23.9,8,187
2/24/2004,1140,1,25.5,23.8,8,169
2/24/2004,1155,0.9,25.1,23.8,9,151
2/24/2004,1170,0.8,25.5,23.7,8,176
2/24/2004,1185,0.69,25.8,23.6,10,157
2/24/2004,1200,0.6,26,23.6,11,152
2/24/2004,1215,0.49,25.7,23.5,8,158
2/24/2004,1230,0.4,25.2,23.4,7,153
2/24/2004,1245,0.3,25.7,23.4,6,151
2/24/2004,1260,0.21,26.9,23.4,5,146
2/24/2004,1275,0.12,26.6,23.4,5,147
2/24/2004,1290,0.05,25.9,23.4,5,145
2/24/2004,1305,-0.03,26,23.2,5,139
2/24/2004,1320,-0.09,26.9,23.1,5,153
2/24/2004,1335,-0.12,26.8,23.1,6,146
2/24/2004,1350,-0.15,26.4,23.1,6,126
2/24/2004,1365,-0.18,25.3,23.1,5,147
2/24/2004,1380,-0.15,-1.23E+25,23.1,6,139
2/24/2004,1395,-0.1,-1.23E+25,23.2,6,124
2/24/2004,1410,-0.03,-1.23E+25,23.3,7,148
2/24/2004,1425,0.06,-1.23E+25,23.4,7,132
2/24/2004,1440,0.16,-1.23E+25,23.4,6,140
2/25/2004,15,0.27,-1.23E+25,23.4,9,144
2/25/2004,30,0.36,-1.23E+25,23.3,8,145
2/25/2004,45,0.48,-1.23E+25,23.3,8,149
2/25/2004,60,0.59,-1.23E+25,23.3,9,160
2/25/2004,75,0.7,-1.23E+25,23.3,10,157
2/25/2004,90,0.79,-1.23E+25,23.3,10,161
2/25/2004,105,0.89,-1.23E+25,23.3,8,162
2/25/2004,120,0.98,-1.23E+25,23.3,9,167
2/25/2004,135,1.07,-1.23E+25,23.3,8,148
2/25/2004,150,1.14,-1.23E+25,23.3,11,167
2/25/2004,165,1.2,-1.23E+25,23.3,12,142
2/25/2004,180,1.26,-1.23E+25,23.3,13,170
2/25/2004,195,1.31,-1.23E+25,23.3,12,147
2/25/2004,210,1.37,-1.23E+25,23.2,11,186
2/25/2004,225,1.43,-1.23E+25,23.2,10,184
2/25/2004,240,1.5,-1.23E+25,23.2,11,181
2/25/2004,255,1.55,-1.23E+25,23.1,12,163
2/25/2004,270,1.59,-1.23E+25,23.1,10,156
2/25/2004,285,1.63,-1.23E+25,23.1,14,162
2/25/2004,300,1.63,-1.23E+25,23,15,162
2/25/2004,315,1.61,-1.23E+25,23,11,168
2/25/2004,330,1.58,-1.23E+25,23,11,170
2/25/2004,345,1.53,-1.23E+25,23,11,156
2/25/2004,360,1.47,-1.23E+25,23,13,171
2/25/2004,375,1.4,-1.23E+25,22.9,13,144
2/25/2004,390,1.34,-1.23E+25,22.9,14,166
2/25/2004,405,1.28,-1.23E+25,22.9,13,166
2/25/2004,420,1.21,-1.23E+25,22.9,12,160
2/25/2004,435,1.14,-1.23E+25,22.9,13,160
2/25/2004,450,1.06,-1.23E+25,22.9,13,133
2/25/2004,465,0.98,-1.23E+25,22.9,7,50
2/25/2004,480,0.9,-1.23E+25,22.9,7,33
2/25/2004,495,0.84,-1.23E+25,22.9,9,25
2/25/2004,510,0.74,-1.23E+25,22.9,13,28
2/25/2004,525,0.67,-1.23E+25,22.8,11,64
2/25/2004,540,0.62,-1.23E+25,22.8,15,68
2/25/2004,555,0.57,-1.23E+25,22.7,13,53
2/25/2004,570,0.51,-1.23E+25,22.7,24,7
2/25/2004,585,0.66,-1.23E+25,22.6,9,276
2/25/2004,600,0.51,-1.23E+25,22.5,18,33
2/25/2004,615,0.76,-1.23E+25,22.3,17,57
2/25/2004,630,0.83,-1.23E+25,22.4,13,66
2/25/2004,645,0.73,-1.23E+25,22.3,14,121
2/25/2004,660,0.69,-1.23E+25,22.3,20,112
2/25/2004,675,0.61,-1.23E+25,22.3,17,102
2/25/2004,690,0.54,-1.23E+25,22.2,12,87
2/25/2004,705,0.47,-1.23E+25,22.2,11,110
2/25/2004,720,0.52,-1.23E+25,22.2,5,148
2/25/2004,735,0.61,-1.23E+25,22.1,10,147
2/25/2004,750,0.74,-1.23E+25,22.1,8,154
2/25/2004,765,0.92,-1.23E+25,22.3,8,152
2/25/2004,780,1.1,-1.23E+25,22.2,11,202
2/25/2004,795,1.27,-1.23E+25,22.2,17,187
2/25/2004,810,1.46,-1.23E+25,22.2,12,178
2/25/2004,825,1.6,-1.23E+25,22.2,10,147
2/25/2004,840,1.74,-1.23E+25,22.2,12,184
2/25/2004,855,1.85,-1.23E+25,22.3,13,215
2/25/2004,870,1.95,-1.23E+25,22.2,11,214
2/25/2004,885,2.03,-1.23E+25,22.2,11,215
2/25/2004,900,2.11,-1.23E+25,22.1,10,200
2/25/2004,915,2.17,-1.23E+25,22,8,195
2/25/2004,930,2.21,-1.23E+25,22,5,188
2/25/2004,945,2.17,-1.23E+25,22,6,199
2/25/2004,960,2.13,-1.23E+25,21.9,6,161
2/25/2004,975,2.09,-1.23E+25,21.9,8,154
2/25/2004,990,2.02,-1.23E+25,21.9,6,151
2/25/2004,1005,1.93,-1.23E+25,21.9,7,140
2/25/2004,1020,1.82,-1.23E+25,21.9,7,145
2/25/2004,1035,1.72,-1.23E+25,21.9,7,158
2/25/2004,1050,1.63,-1.23E+25,21.9,7,124
2/25/2004,1065,1.54,-1.23E+25,21.8,11,138
2/25/2004,1080,1.47,-1.23E+25,21.8,11,137
2/25/2004,1095,1.37,-1.23E+25,21.8,13,127
2/25/2004,1110,1.29,-1.23E+25,21.6,11,146
2/25/2004,1125,1.2,-1.23E+25,21.6,11,135
2/25/2004,1140,1.14,-1.23E+25,21.6,12,133
2/25/2004,1155,1.06,-1.23E+25,21.5,13,125
2/25/2004,1170,0.98,-1.23E+25,21.5,14,109
2/25/2004,1185,0.87,-1.23E+25,21.4,12,117
2/25/2004,1200,0.77,-1.23E+25,21.4,14,113
2/25/2004,1215,0.68,-1.23E+25,21.4,14,99
2/25/2004,1230,0.58,-1.23E+25,21.4,13,119
2/25/2004,1245,0.47,-1.23E+25,21.4,13,137
2/25/2004,1260,0.41,-1.23E+25,21.3,10,155
2/25/2004,1275,0.35,-1.23E+25,21.1,11,116
2/25/2004,1290,0.26,-1.23E+25,21.1,15,127
2/25/2004,1305,0.18,-1.23E+25,21.1,8,141
2/25/2004,1320,0.1,-1.23E+25,21.1,10,124
2/25/2004,1335,0.01,-1.23E+25,21,11,120
2/25/2004,1350,-0.04,-1.23E+25,21,10,108
2/25/2004,1365,-0.11,-1.23E+25,21,9,137
2/25/2004,1380,-0.17,-1.23E+25,21,10,108
2/25/2004,1395,-0.2,-1.23E+25,21,10,126
2/25/2004,1410,-0.22,-1.23E+25,21,9,141
2/25/2004,1425,-0.22,-1.23E+25,21,10,142
2/25/2004,1440,-0.18,-1.23E+25,20.9,7,139
2/26/2004,15,-0.09,-1.23E+25,21,6,147
2/26/2004,30,-0.03,-1.23E+25,21,9,146
2/26/2004,45,0.07,-1.23E+25,21.1,5,154
2/26/2004,60,0.16,-1.23E+25,21.1,6,146
2/26/2004,75,0.25,-1.23E+25,21,6,148
2/26/2004,90,0.33,-1.23E+25,21,8,148
2/26/2004,105,0.44,-1.23E+25,21,7,170
2/26/2004,120,0.55,-1.23E+25,21,6,163
2/26/2004,135,0.65,-1.23E+25,21.1,7,174
2/26/2004,150,0.76,-1.23E+25,21.1,8,178
2/26/2004,165,0.86,-1.23E+25,21,6,174
2/26/2004,180,0.96,-1.23E+25,21,6,174
2/26/2004,195,1.06,-1.23E+25,21,4,204
2/26/2004,210,1.16,-1.23E+25,21,7,151
2/26/2004,225,1.23,-1.23E+25,21,6,142
2/26/2004,240,1.31,-1.23E+25,21,7,169
2/26/2004,255,1.37,-1.23E+25,21.1,6,157
2/26/2004,270,1.42,-1.23E+25,21.1,6,156
2/26/2004,285,1.47,-1.23E+25,21.1,6,166
2/26/2004,300,1.47,-1.23E+25,21.1,4,186
2/26/2004,315,1.47,-1.23E+25,21.1,5,184
2/26/2004,330,1.44,-1.23E+25,21.1,4,176
2/26/2004,345,1.41,-1.23E+25,21.1,7,174
2/26/2004,360,1.36,-1.23E+25,21.1,7,216
2/26/2004,375,1.32,-1.23E+25,21,8,189
2/26/2004,390,1.26,-1.23E+25,20.9,10,186
2/26/2004,405,1.22,-1.23E+25,20.9,9,259
2/26/2004,420,1.17,-1.23E+25,20.9,10,217
2/26/2004,435,1.13,-1.23E+25,20.9,9,245
2/26/2004,450,1.08,-1.23E+25,20.8,10,245
2/26/2004,465,1,-1.23E+25,20.8,7,278
2/26/2004,480,0.93,-1.23E+25,20.9,6,271
2/26/2004,495,0.85,-1.23E+25,21,3,282
2/26/2004,510,0.78,-1.23E+25,21,5,300
2/26/2004,525,0.71,-1.23E+25,21,8,296
2/26/2004,540,0.66,-1.23E+25,21,10,280
2/26/2004,555,0.62,-1.23E+25,21.1,11,295
2/26/2004,570,0.6,-1.23E+25,21.1,13,282
2/26/2004,585,0.58,-1.23E+25,21.1,14,290
2/26/2004,600,0.57,-1.23E+25,21.3,13,288
2/26/2004,615,0.6,-1.23E+25,21.4,17,288
2/26/2004,630,0.62,-1.23E+25,21.6,14,294
2/26/2004,645,0.66,-1.23E+25,21.7,14,281
2/26/2004,660,0.71,-1.23E+25,21.8,11,278
2/26/2004,675,0.76,-1.23E+25,22.1,12,294
2/26/2004,690,0.82,-1.23E+25,22.2,9,278
2/26/2004,705,0.88,-1.23E+25,21.8,9,265
2/26/2004,720,0.95,-1.23E+25,21.8,11,245
2/26/2004,735,1,-1.23E+25,21.8,9,248
2/26/2004,750,1.06,-1.23E+25,21.9,8,246
2/26/2004,765,1.13,-1.23E+25,22,11,229
2/26/2004,780,1.19,-1.23E+25,22.1,11,235
2/26/2004,795,1.26,-1.23E+25,22.2,11,224
2/26/2004,810,1.32,-1.23E+25,22.4,10,235
2/26/2004,825,1.39,-1.23E+25,22.4,11,241
2/26/2004,840,1.47,-1.23E+25,22.5,10,227
2/26/2004,855,1.53,-1.23E+25,22.6,11,232
2/26/2004,870,1.59,-1.23E+25,22.7,10,235
2/26/2004,885,1.64,-1.23E+25,22.7,10,225
2/26/2004,900,1.7,-1.23E+25,22.7,11,227
2/26/2004,915,1.75,-1.23E+25,22.8,11,233
2/26/2004,930,1.78,-1.23E+25,22.8,11,230
2/26/2004,945,1.82,-1.23E+25,22.8,15,219
2/26/2004,960,1.88,-1.23E+25,22.9,16,232
2/26/2004,975,1.94,-1.23E+25,22.9,15,228
2/26/2004,990,1.98,-1.23E+25,22.8,15,246
2/26/2004,1005,1.99,-1.23E+25,22.8,14,238
2/26/2004,1020,1.98,-1.23E+25,22.8,12,238
2/26/2004,1035,1.95,-1.23E+25,22.8,10,247
2/26/2004,1050,1.9,-1.23E+25,22.7,11,241
2/26/2004,1065,1.83,-1.23E+25,22.7,11,239
2/26/2004,1080,1.75,-1.23E+25,22.8,11,233
2/26/2004,1095,1.67,-1.23E+25,22.7,10,228
2/26/2004,1110,1.57,-1.23E+25,22.7,10,234
2/26/2004,1125,1.49,-1.23E+25,22.7,11,246
2/26/2004,1140,1.39,-1.23E+25,22.7,10,277
2/26/2004,1155,1.31,-1.23E+25,22.7,10,290
2/26/2004,1170,1.22,-1.23E+25,22.7,7,289
2/26/2004,1185,1.12,-1.23E+25,22.6,7,307
2/26/2004,1200,1.03,-1.23E+25,22.6,6,313
2/26/2004,1215,0.93,-1.23E+25,22.6,5,316
2/26/2004,1230,0.83,-1.23E+25,22.5,6,294
2/26/2004,1245,0.73,-1.23E+25,22.5,7,323
2/26/2004,1260,0.63,-1.23E+25,22.4,6,313
2/26/2004,1275,0.53,-1.23E+25,22.3,7,307
2/26/2004,1290,0.43,-1.23E+25,22.1,7,299
2/26/2004,1305,0.32,-1.23E+25,22.1,5,301
2/26/2004,1320,0.22,-1.23E+25,22.1,6,293
2/26/2004,1335,0.13,-1.23E+25,22,4,273
2/26/2004,1350,0.04,-1.23E+25,21.9,5,320
2/26/2004,1365,-0.03,-1.23E+25,21.8,5,325
2/26/2004,1380,-0.1,-1.23E+25,21.8,5,326
2/26/2004,1395,-0.16,-1.23E+25,21.7,5,277
2/26/2004,1410,-0.22,-1.23E+25,21.7,5,283
2/26/2004,1425,-0.27,-1.23E+25,21.6,4,282
2/26/2004,1440,-0.29,-1.23E+25,21.6,5,292
2/27/2004,15,-0.3,-1.23E+25,21.6,7,297
2/27/2004,30,-0.27,-1.23E+25,21.6,4,269
2/27/2004,45,-0.23,-1.23E+25,21.6,6,278
2/27/2004,60,-0.15,-1.23E+25,21.4,8,267
2/27/2004,75,-0.06,-1.23E+25,21.4,7,275
2/27/2004,90,0.01,-1.23E+25,21.3,11,255
2/27/2004,105,0.09,-1.23E+25,21.6,8,267
2/27/2004,120,0.16,-1.23E+25,21.5,9,262
2/27/2004,135,0.23,-1.23E+25,21.5,10,271
2/27/2004,150,0.29,-1.23E+25,21.6,9,261
2/27/2004,165,0.35,-1.23E+25,21.6,6,290
2/27/2004,180,0.4,-1.23E+25,21.7,6,287
2/27/2004,195,0.47,-1.23E+25,21.7,7,258
2/27/2004,210,0.52,-1.23E+25,21.8,7,257
2/27/2004,225,0.55,-1.23E+25,21.8,8,279
2/27/2004,240,0.58,-1.23E+25,21.8,8,272
2/27/2004,255,0.62,-1.23E+25,21.8,6,298
2/27/2004,270,0.67,-1.23E+25,21.8,12,330
2/27/2004,285,0.69,-1.23E+25,21.8,10,18
2/27/2004,300,0.73,-1.23E+25,21.8,7,11
2/27/2004,315,0.72,-1.23E+25,21.8,8,329
2/27/2004,330,0.72,-1.23E+25,21.8,7,307
2/27/2004,345,0.68,-1.23E+25,21.8,7,6
2/27/2004,360,0.64,-1.23E+25,21.8,9,330
2/27/2004,375,0.59,-1.23E+25,21.7,9,14
2/27/2004,390,0.52,-1.23E+25,21.6,8,1
2/27/2004,405,0.45,-1.23E+25,21.7,7,29
2/27/2004,420,0.4,-1.23E+25,21.6,9,334
2/27/2004,435,0.33,-1.23E+25,21.6,11,333
2/27/2004,450,0.3,-1.23E+25,21.4,10,14
2/27/2004,465,0.27,-1.23E+25,21.3,9,18
2/27/2004,480,0.25,-1.23E+25,21.3,10,332
2/27/2004,495,0.24,-1.23E+25,21.2,13,2
2/27/2004,510,0.2,-1.23E+25,21.1,11,12
2/27/2004,525,0.17,-1.23E+25,20.9,13,16
2/27/2004,540,0.13,-1.23E+25,20.8,13,320
2/27/2004,555,0.08,-1.23E+25,20.7,14,325
2/27/2004,570,0.02,-1.23E+25,20.8,11,14
2/27/2004,585,-0.03,-1.23E+25,20.7,9,5
2/27/2004,600,-0.1,-1.23E+25,20.7,12,4
2/27/2004,615,-0.14,-1.23E+25,20.7,8,325
2/27/2004,630,-0.16,-1.23E+25,20.7,9,19
2/27/2004,645,-0.19,-1.23E+25,20.9,12,311
2/27/2004,660,-0.19,-1.23E+25,20.9,19,316
2/27/2004,675,-0.15,-1.23E+25,21.1,12,309
2/27/2004,690,-0.12,-1.23E+25,21.2,14,304
2/27/2004,705,-0.07,-1.23E+25,21.2,17,321
2/27/2004,720,-0.03,-1.23E+25,21.4,13,301
2/27/2004,735,0.04,-1.23E+25,21.6,12,287
2/27/2004,750,0.06,-1.23E+25,21.7,17,307
2/27/2004,765,0.11,-1.23E+25,21.8,16,324
2/27/2004,780,0.15,-1.23E+25,21.8,12,317
2/27/2004,795,0.17,-1.23E+25,21.9,16,9
2/27/2004,810,0.19,-1.23E+25,21.9,11,307
2/27/2004,825,0.24,-1.23E+25,22,14,313
2/27/2004,840,0.27,-1.23E+25,21.9,17,305
2/27/2004,855,0.32,-1.23E+25,22,13,303
2/27/2004,870,0.37,-1.23E+25,22,16,316
2/27/2004,885,0.4,-1.23E+25,21.9,14,313
2/27/2004,900,0.46,-1.23E+25,21.9,18,3
2/27/2004,915,0.5,-1.23E+25,21.8,15,319
2/27/2004,930,0.52,-1.23E+25,21.8,12,305
2/27/2004,945,0.56,-1.23E+25,21.7,16,295
2/27/2004,960,0.57,-1.23E+25,21.7,13,311
2/27/2004,975,0.6,-1.23E+25,21.7,15,303
2/27/2004,990,0.63,-1.23E+25,21.7,13,306
2/27/2004,1005,0.67,-1.23E+25,21.7,18,303
2/27/2004,1020,0.68,-1.23E+25,21.4,13,300
2/27/2004,1035,0.69,-1.23E+25,21.3,11,301
2/27/2004,1050,0.69,-1.23E+25,21.3,11,292
2/27/2004,1065,0.67,-1.23E+25,21.3,12,301
2/27/2004,1080,0.65,-1.23E+25,21.3,15,303
2/27/2004,1095,0.58,-1.23E+25,21.3,11,307
2/27/2004,1110,0.52,-1.23E+25,21.2,14,307
2/27/2004,1125,0.43,-1.23E+25,21.1,15,314
2/27/2004,1140,0.33,-1.23E+25,20.8,14,21
2/27/2004,1155,0.25,-1.23E+25,20.8,13,314
2/27/2004,1170,0.16,-1.23E+25,20.7,15,0
2/27/2004,1185,0.09,-1.23E+25,20.6,18,301
2/27/2004,1200,0.01,-1.23E+25,20.5,13,301
2/27/2004,1215,-0.07,-1.23E+25,20.4,14,315
2/27/2004,1230,-0.15,-1.23E+25,20.3,13,306
2/27/2004,1245,-0.22,-1.23E+25,20,12,0
2/27/2004,1260,-0.3,-1.23E+25,19.9,9,11
2/27/2004,1275,-0.37,-1.23E+25,19.9,13,20
2/27/2004,1290,-0.44,-1.23E+25,19.8,11,44
2/27/2004,1305,-0.52,-1.23E+25,19.6,12,0
2/27/2004,1320,-0.6,-1.23E+25,19.7,10,8
2/27/2004,1335,-0.69,-1.23E+25,19.4,11,324
2/27/2004,1350,-0.76,-1.23E+25,19.2,13,60
2/27/2004,1365,-0.84,-1.23E+25,19.2,9,19
2/27/2004,1380,-0.91,-1.23E+25,19,9,20
2/27/2004,1