"FISHTRAP BAY NEAR BONITA BEACH, FL",
Latitude: ,26-20-43
Longitude:,81-50-35
"Established on January 07, 2002",
Available Data:,
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 01, 2003 - September 30, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,

DATE,TIME,SALINITY,TEMPERATURE
10/1/2003,195,10,27.5
10/1/2003,210,12.2,27.6
10/1/2003,225,14.9,27.8
10/1/2003,240,17,28
10/1/2003,255,17.9,28
10/1/2003,270,18.2,28
10/1/2003,285,18.4,28.1
10/1/2003,300,19,28.2
10/1/2003,315,19.5,28.3
10/1/2003,330,17.3,27.7
10/1/2003,345,4.4,26.7
10/1/2003,360,4,26.6
10/1/2003,375,4,26.5
10/1/2003,390,3.8,26.5
10/1/2003,405,3,26.4
10/1/2003,420,1.9,26.3
10/1/2003,435,2.6,26.4
10/1/2003,450,2.9,26.4
10/1/2003,465,3.4,26.5
10/1/2003,480,3.5,26.5
10/1/2003,495,2.8,26.4
10/1/2003,510,2.5,26.5
10/1/2003,525,2.2,26.5
10/1/2003,540,2.7,26.5
10/1/2003,555,2.4,26.5
10/1/2003,570,2.3,26.5
10/1/2003,585,1.8,26.5
10/1/2003,600,2.1,26.5
10/1/2003,615,1.7,26.5
10/1/2003,630,1.4,26.6
10/1/2003,645,1.4,26.8
10/1/2003,660,1.4,26.8
10/1/2003,675,1.2,26.9
10/1/2003,690,1.1,27
10/1/2003,705,1,27.1
10/1/2003,720,1,27.3
10/1/2003,735,0.9,27.4
10/1/2003,750,0.8,27.7
10/1/2003,765,0.8,27.9
10/1/2003,780,0.7,28.2
10/1/2003,795,0.7,28.2
10/1/2003,810,0.7,28.3
10/1/2003,825,0.6,28.2
10/1/2003,840,0.6,28.3
10/1/2003,855,0.6,28.3
10/1/2003,870,0.6,28.2
10/1/2003,885,0.6,28.3
10/1/2003,900,0.6,28.3
10/1/2003,915,0.6,28.2
10/1/2003,930,0.6,28.3
10/1/2003,945,0.6,28.2
10/1/2003,960,0.6,28
10/1/2003,975,0.6,27.8
10/1/2003,990,0.6,27.8
10/1/2003,1005,0.5,27.8
10/1/2003,1020,0.5,27.8
10/1/2003,1035,0.6,27.9
10/1/2003,1050,0.7,28
10/1/2003,1065,0.8,28.1
10/1/2003,1080,0.9,28.1
10/1/2003,1095,1,28.1
10/1/2003,1110,1.1,28.1
10/1/2003,1125,1.1,28
10/1/2003,1140,1.1,28
10/1/2003,1155,1.1,28
10/1/2003,1170,1.1,27.9
10/1/2003,1185,1,27.8
10/1/2003,1200,0.7,27.7
10/1/2003,1215,0.5,27.6
10/1/2003,1230,0.5,27.6
10/1/2003,1245,0.5,27.5
10/1/2003,1260,0.5,27.4
10/1/2003,1275,0.5,27.4
10/1/2003,1290,0.5,27.4
10/1/2003,1305,0.5,27.3
10/1/2003,1320,0.5,27.3
10/1/2003,1335,0.5,27.2
10/1/2003,1350,0.5,27.2
10/1/2003,1365,0.5,27.2
10/1/2003,1380,0.5,27.2
10/1/2003,1395,0.5,27.1
10/1/2003,1410,0.4,27.1
10/1/2003,1425,0.4,27
10/1/2003,1440,0.4,27
10/2/2003,15,0.4,27
10/2/2003,30,0.4,26.9
10/2/2003,45,0.3,26.9
10/2/2003,60,0.3,26.8
10/2/2003,75,0.3,26.8
10/2/2003,90,0.3,26.8
10/2/2003,105,0.3,26.7
10/2/2003,120,0.3,26.7
10/2/2003,135,0.3,26.7
10/2/2003,150,0.3,26.8
10/2/2003,165,0.3,26.7
10/2/2003,180,0.3,26.7
10/2/2003,195,0.3,26.7
10/2/2003,210,7.7,27.7
10/2/2003,225,11.2,27.8
10/2/2003,240,11.8,28.1
10/2/2003,255,12.9,28.3
10/2/2003,270,13.8,28.2
10/2/2003,285,14.9,28.4
10/2/2003,300,17.2,28.5
10/2/2003,315,18.3,28.5
10/2/2003,330,19.1,28.6
10/2/2003,345,17.8,28.2
10/2/2003,360,4.5,26.6
10/2/2003,375,1.3,26.6
10/2/2003,390,1.7,26.7
10/2/2003,405,1.7,26.7
10/2/2003,420,1.4,26.6
10/2/2003,435,1,26.6
10/2/2003,450,0.8,26.6
10/2/2003,465,0.7,26.6
10/2/2003,480,0.8,26.5
10/2/2003,495,0.9,26.5
10/2/2003,510,0.9,26.5
10/2/2003,525,0.8,26.4
10/2/2003,540,0.9,26.5
10/2/2003,555,0.8,26.4
10/2/2003,570,0.8,26.5
10/2/2003,585,0.9,26.7
10/2/2003,600,1,26.7
10/2/2003,615,1.1,26.8
10/2/2003,630,1,26.9
10/2/2003,645,1,26.9
10/2/2003,660,0.9,26.9
10/2/2003,675,0.8,26.9
10/2/2003,690,0.8,27
10/2/2003,705,0.7,27.2
10/2/2003,720,0.7,27.2
10/2/2003,735,0.6666667,27.3
10/2/2003,750,0.6333333,27.4
10/2/2003,765,0.6,27.5
10/2/2003,780,0.5,27.6
10/2/2003,795,0.5,27.6
10/2/2003,810,0.5,27.8
10/2/2003,825,0.5,27.9
10/2/2003,840,0.5,27.8
10/2/2003,855,0.5,27.9
10/2/2003,870,0.5,27.9
10/2/2003,885,0.5,27.9
10/2/2003,900,0.5,28
10/2/2003,915,0.5,28.1
10/2/2003,930,0.5,28.2
10/2/2003,945,0.5,28.1
10/2/2003,960,0.5,28.1
10/2/2003,975,0.5,28.1
10/2/2003,990,0.4,28
10/2/2003,1005,0.4,28
10/2/2003,1020,0.4,28
10/2/2003,1035,0.4,28.1
10/2/2003,1050,0.4,28.1
10/2/2003,1065,0.4,28
10/2/2003,1080,0.4,28
10/2/2003,1095,0.4,27.9
10/2/2003,1110,0.4,27.8
10/2/2003,1125,0.4,27.8
10/2/2003,1140,0.4,27.7
10/2/2003,1155,0.4,27.7
10/2/2003,1170,0.4,27.6
10/2/2003,1185,0.3,27.4
10/2/2003,1200,0.4,27.4
10/2/2003,1215,3.3,27.8
10/2/2003,1230,1.7,27.5
10/2/2003,1245,1.9,27.6
10/2/2003,1260,1.9,27.5
10/2/2003,1275,4.6,27.9
10/2/2003,1290,3.4,27.7
10/2/2003,1305,1.3,27.4
10/2/2003,1320,0.5,27.3
10/2/2003,1335,0.4,27.2
10/2/2003,1350,0.4,27.2
10/2/2003,1365,0.8,27.3
10/2/2003,1380,0.4,27.2
10/2/2003,1395,0.4,27.2
10/2/2003,1410,0.4,27.2
10/2/2003,1425,0.5,27.3
10/2/2003,1440,0.5,27.2
10/3/2003,15,0.5,27.1
10/3/2003,30,0.5,27
10/3/2003,45,0.5,27
10/3/2003,60,0.5,26.9
10/3/2003,75,0.4,26.8
10/3/2003,90,0.4,26.7
10/3/2003,105,0.4,26.8
10/3/2003,120,0.4,26.7
10/3/2003,135,0.4,26.6
10/3/2003,150,0.4,26.7
10/3/2003,165,0.4,26.6
10/3/2003,180,0.4,26.5
10/3/2003,195,0.4,26.4
10/3/2003,210,0.3,26.4
10/3/2003,225,0.3,26.3
10/3/2003,240,0.4,26.4
10/3/2003,255,5.6,26.9
10/3/2003,270,9.8,27.2
10/3/2003,285,9.9,27.4
10/3/2003,300,12.1,27.6
10/3/2003,315,5.9,26.8
10/3/2003,330,6,26.7
10/3/2003,345,4.9,26.5
10/3/2003,360,12.1,27.7
10/3/2003,375,10.2,27.1
10/3/2003,390,16.4,28
10/3/2003,405,17.2,28.1
10/3/2003,420,20.9,28.4
10/3/2003,435,15,27.7
10/3/2003,450,15.9,27.9
10/3/2003,465,10.9,27.6
10/3/2003,480,12.4,27.4
10/3/2003,495,2.5,26.4
10/3/2003,510,3.3,26.4
10/3/2003,525,3.2,26.4
10/3/2003,540,2.8,26.4
10/3/2003,555,2.2,26.4
10/3/2003,570,2.1,26.4
10/3/2003,585,1.6,26.3
10/3/2003,600,1.8,26.4
10/3/2003,615,1.9,26.4
10/3/2003,630,1.2,26.6
10/3/2003,645,1.9,26.5
10/3/2003,660,1.4,26.9
10/3/2003,675,1.3,26.7
10/3/2003,690,1.8,26.8
10/3/2003,705,1.4,27
10/3/2003,720,1.3,26.8
10/3/2003,735,1.233333,27.1
10/3/2003,750,1.166667,26.9
10/3/2003,765,1.1,27.3
10/3/2003,780,1.2,27.2
10/3/2003,795,0.9,27.8
10/3/2003,810,1,27.8
10/3/2003,825,0.8,28.3
10/3/2003,840,0.8,28.3
10/3/2003,855,0.8,28.4
10/3/2003,870,0.7,28.5
10/3/2003,885,0.7,28.6
10/3/2003,900,0.6,28.5
10/3/2003,915,0.6,28.6
10/3/2003,930,0.6,28.6
10/3/2003,945,0.5,28.6
10/3/2003,960,0.6,28.6
10/3/2003,975,0.6,28.7
10/3/2003,990,0.6,28.8
10/3/2003,1005,0.6,28.6
10/3/2003,1020,0.6,28.6
10/3/2003,1035,0.6,28.6
10/3/2003,1050,0.6,28.6
10/3/2003,1065,0.6,28.6
10/3/2003,1080,0.6,28.6
10/3/2003,1095,0.5,28.4
10/3/2003,1110,0.5,28.4
10/3/2003,1125,0.5,28.4
10/3/2003,1140,0.5,28.4
10/3/2003,1155,0.5,28.3
10/3/2003,1170,0.4,28.1
10/3/2003,1185,0.3,27.8
10/3/2003,1200,0.3,27.7
10/3/2003,1215,0.4,27.6
10/3/2003,1230,5.5,28.2
10/3/2003,1245,6.4,28.3
10/3/2003,1260,5,28.3
10/3/2003,1275,5.3,28.4
10/3/2003,1290,7.7,28.7
10/3/2003,1305,13,28.9
10/3/2003,1320,15.1,29
10/3/2003,1335,15.3,29
10/3/2003,1350,17,29.1
10/3/2003,1365,18.3,29.1
10/3/2003,1380,18.8,29.1
10/3/2003,1395,17.9,29
10/3/2003,1410,3,28
10/3/2003,1425,2.9,28
10/3/2003,1440,3.2,28
10/4/2003,15,3.1,27.9
10/4/2003,30,2.9,27.9
10/4/2003,45,2.5,27.8
10/4/2003,60,2,27.6
10/4/2003,75,1.4,27.4
10/4/2003,90,0.9,27.3
10/4/2003,105,1.2,27.3
10/4/2003,120,1.3,27.3
10/4/2003,135,1.3,27.3
10/4/2003,150,1.7,27.4
10/4/2003,165,1.5,27.3
10/4/2003,180,1.6,27.3
10/4/2003,195,1.6,27.4
10/4/2003,210,1.4,27.3
10/4/2003,225,1,27.1
10/4/2003,240,1.2,27.2
10/4/2003,255,1,27
10/4/2003,270,1,27.1
10/4/2003,285,0.8,27
10/4/2003,300,0.7,27
10/4/2003,315,0.8,27.1
10/4/2003,330,1.9,27.5
10/4/2003,345,12.2,27.9
10/4/2003,360,18.1,28.5
10/4/2003,375,17.7,28.5
10/4/2003,390,21.9,28.9
10/4/2003,405,23.3,28.9
10/4/2003,420,19.9,28.8
10/4/2003,435,21,28.7
10/4/2003,450,19.5,28.5
10/4/2003,465,22.5,28.7
10/4/2003,480,16.7,28.2
10/4/2003,495,20,28.5
10/4/2003,510,22.6,28.8
10/4/2003,525,22.4,28.7
10/4/2003,540,21.5,28.6
10/4/2003,555,21.2,28.5
10/4/2003,570,6.7,27.4
10/4/2003,585,6,27.4
10/4/2003,600,6,27.4
10/4/2003,615,5.2,27.4
10/4/2003,630,3.8,27.2
10/4/2003,645,3.9,27.2
10/4/2003,660,5,27.3
10/4/2003,675,4.7,27.3
10/4/2003,690,5.2,27.3
10/4/2003,705,6.5,27.4
10/4/2003,720,3.7,27.6
10/4/2003,735,3.1,27.8
10/4/2003,750,3.7,27.7
10/4/2003,765,4.4,27.6
10/4/2003,780,3.5,27.7
10/4/2003,795,3,27.7
10/4/2003,810,2.5,27.8
10/4/2003,825,2,27.9
10/4/2003,840,2.5,27.9
10/4/2003,855,2.3,28
10/4/2003,870,2,28
10/4/2003,885,2.2,28
10/4/2003,900,2.1,28
10/4/2003,915,1.7,28.1
10/4/2003,930,2,28.1
10/4/2003,945,1.5,28.1
10/4/2003,960,1.5,28
10/4/2003,975,1.3,28.2
10/4/2003,990,1.3,28.2
10/4/2003,1005,1.2,28.1
10/4/2003,1020,1,28.2
10/4/2003,1035,0.9,28.1
10/4/2003,1050,0.9,28.1
10/4/2003,1065,0.9,28.1
10/4/2003,1080,0.8,28
10/4/2003,1095,0.9,28
10/4/2003,1110,0.8,27.9
10/4/2003,1125,0.7,27.8
10/4/2003,1140,0.6,27.7
10/4/2003,1155,0.6,27.7
10/4/2003,1170,0.7,27.7
10/4/2003,1185,0.7,27.7
10/4/2003,1200,0.6,27.6
10/4/2003,1215,0.6,27.5
10/4/2003,1230,0.5,27.5
10/4/2003,1245,0.5,27.5
10/4/2003,1260,0.5,27.4
10/4/2003,1275,4.3,27.8
10/4/2003,1290,9.8,28.3
10/4/2003,1305,11.7,28.6
10/4/2003,1320,6.2,28.2
10/4/2003,1335,7.8,28.4
10/4/2003,1350,11.2,28.8
10/4/2003,1365,12.4,28.7
10/4/2003,1380,17,28.9
10/4/2003,1395,15.3,28.8
10/4/2003,1410,16.8,29
10/4/2003,1425,16.7,29
10/4/2003,1440,17.7,29
10/5/2003,15,19,29.1
10/5/2003,30,19.4,29.2
10/5/2003,45,19.5,29.1
10/5/2003,60,7.9,28.1
10/5/2003,75,6.7,28
10/5/2003,90,6,27.9
10/5/2003,105,4.5,27.8
10/5/2003,120,5.4,27.7
10/5/2003,135,4.1,27.5
10/5/2003,150,4.9,27.7
10/5/2003,165,6.2,27.9
10/5/2003,180,6.3,28
10/5/2003,195,5.1,27.8
10/5/2003,210,4.9,27.8
10/5/2003,225,4.5,27.7
10/5/2003,240,3.8,27.6
10/5/2003,255,3.7,27.6
10/5/2003,270,3.1,27.5
10/5/2003,285,3,27.4
10/5/2003,300,2.3,27.2
10/5/2003,315,1.8,27
10/5/2003,330,1.7,27.2
10/5/2003,345,1.5,27.1
10/5/2003,360,1.3,27.2
10/5/2003,375,1.2,27.2
10/5/2003,390,1.2,27.1
10/5/2003,405,1.1,27.1
10/5/2003,420,2,27.4
10/5/2003,435,4,27.5
10/5/2003,450,14.1,28.1
10/5/2003,465,20.3,28.5
10/5/2003,480,15.8,28
10/5/2003,495,17.7,28.2
10/5/2003,510,22.9,28.8
10/5/2003,525,21.4,28.7
10/5/2003,540,24.7,28.9
10/5/2003,555,24.3,28.9
10/5/2003,570,25.6,29
10/5/2003,585,24,28.8
10/5/2003,600,24,28.8
10/5/2003,615,24.2,28.8
10/5/2003,630,18.4,28.4
10/5/2003,645,6.9,27.4
10/5/2003,660,5.3,27.5
10/5/2003,675,5.6,27.6
10/5/2003,690,5.5,27.7
10/5/2003,705,5.2,27.8
10/5/2003,720,5,27.8
10/5/2003,735,5.8,27.8
10/5/2003,750,5.3,27.9
10/5/2003,765,5.2,28
10/5/2003,780,5.7,28.1
10/5/2003,795,5,28.1
10/5/2003,810,4.4,28.1
10/5/2003,825,4.3,28.2
10/5/2003,840,3.7,28.5
10/5/2003,855,3.1,28.5
10/5/2003,870,3.3,28.5
10/5/2003,885,3.7,28.5
10/5/2003,900,3.5,28.6
10/5/2003,915,3.2,28.7
10/5/2003,930,2.6,28.9
10/5/2003,945,2.8,28.9
10/5/2003,960,2.7,28.9
10/5/2003,975,2.2,28.8
10/5/2003,990,2.1,28.9
10/5/2003,1005,1.8,28.8
10/5/2003,1020,1.6,28.7
10/5/2003,1035,1.6,28.6
10/5/2003,1050,1.5,28.5
10/5/2003,1065,1.6,28.6
10/5/2003,1080,1.6,28.6
10/5/2003,1095,1.4,28.4
10/5/2003,1110,1.2,28.2
10/5/2003,1125,1.3,28.3
10/5/2003,1140,1.2,28.1
10/5/2003,1155,1.1,28.1
10/5/2003,1170,1,28
10/5/2003,1185,0.9,27.9
10/5/2003,1200,0.9,27.8
10/5/2003,1215,0.8,27.8
10/5/2003,1230,0.8,27.8
10/5/2003,1245,0.8,27.7
10/5/2003,1260,0.8,27.7
10/5/2003,1275,0.7,27.6
10/5/2003,1290,0.7,27.7
10/5/2003,1305,0.6,27.6
10/5/2003,1320,1.6,27.9
10/5/2003,1335,9,28.5
10/5/2003,1350,7,28.5
10/5/2003,1365,7.6,28.2
10/5/2003,1380,7.8,28.2
10/5/2003,1395,8.4,28.2
10/5/2003,1410,9.2,28.2
10/5/2003,1425,13.3,29
10/5/2003,1440,19.6,29.2
10/6/2003,15,22.5,29.4
10/6/2003,30,22.9,29.5
10/6/2003,45,22.5,29.5
10/6/2003,60,13.9,28.5
10/6/2003,75,5.8,27.8
10/6/2003,90,4.2,27.8
10/6/2003,105,3.8,27.6
10/6/2003,120,3.5,27.6
10/6/2003,135,2.6,27.3
10/6/2003,150,2.6,27.2
10/6/2003,165,2.1,27.2
10/6/2003,180,3,27.3
10/6/2003,195,4.4,27.5
10/6/2003,210,4.1,27.5
10/6/2003,225,3.3,27.4
10/6/2003,240,3.3,27.4
10/6/2003,255,3.5,27.5
10/6/2003,270,3.3,27.5
10/6/2003,285,3.1,27.4
10/6/2003,300,2.5,27.3
10/6/2003,315,2,27.2
10/6/2003,330,2,27.3
10/6/2003,345,1.7,27.3
10/6/2003,360,1.5,27.3
10/6/2003,375,1.4,27.2
10/6/2003,390,1.2,27.3
10/6/2003,405,1.2,27.3
10/6/2003,420,1.2,27.2
10/6/2003,435,1.1,27.3
10/6/2003,450,2,27.4
10/6/2003,465,4.4,27.6
10/6/2003,480,14.5,28.2
10/6/2003,495,17.5,28.4
10/6/2003,510,16.5,28.1
10/6/2003,525,14.4,27.6
10/6/2003,540,13.6,27.5
10/6/2003,555,13.3,27.4
10/6/2003,570,14.7,27.6
10/6/2003,585,13.8,27.5
10/6/2003,600,14.6,27.6
10/6/2003,615,14.3,27.5
10/6/2003,630,19.2,28.3
10/6/2003,645,19,28.3
10/6/2003,660,19.6,28.3
10/6/2003,675,24.4,28.9
10/6/2003,690,26.3,28.9
10/6/2003,705,22.8,28.7
10/6/2003,720,17.6,28.2
10/6/2003,735,12,28
10/6/2003,750,10.2,28.1
10/6/2003,765,12,28.2
10/6/2003,780,12,28.2
10/6/2003,795,11.1,28.4
10/6/2003,810,10.4,28.4
10/6/2003,825,10.4,28.5
10/6/2003,840,10,28.6
10/6/2003,855,10.4,28.6
10/6/2003,870,10.1,28.7
10/6/2003,885,8.3,28.8
10/6/2003,900,6.9,28.8
10/6/2003,915,7,28.8
10/6/2003,930,8,28.8
10/6/2003,945,5.7,29
10/6/2003,960,5,28.9
10/6/2003,975,3.9,28.9
10/6/2003,990,5.4,29
10/6/2003,1005,6.6,29.1
10/6/2003,1020,5.8,29.1
10/6/2003,1035,3.9,28.9
10/6/2003,1050,5,29.1
10/6/2003,1065,4.8,29.1
10/6/2003,1080,3.9,29
10/6/2003,1095,4.3,29.1
10/6/2003,1110,4.3,29.2
10/6/2003,1125,3.4,28.8
10/6/2003,1140,3.4,28.7
10/6/2003,1155,2.9,28.5
10/6/2003,1170,2.4,28.3
10/6/2003,1185,2.1,28.2
10/6/2003,1200,1.9,28.1
10/6/2003,1215,1.7,28
10/6/2003,1230,1.6,27.9
10/6/2003,1245,1.5,27.8
10/6/2003,1260,1.4,27.7
10/6/2003,1275,1.4,27.6
10/6/2003,1290,1.4,27.6
10/6/2003,1305,1.4,27.6
10/6/2003,1320,1.4,27.7
10/6/2003,1335,1.3,27.7
10/6/2003,1350,8.3,28.2
10/6/2003,1365,12.8,28.6
10/6/2003,1380,9.5,28.1
10/6/2003,1395,11.4,28.1
10/6/2003,1410,11.6,28
10/6/2003,1425,13.2,28.1
10/6/2003,1440,12.9,27.9
10/7/2003,15,14.3,28
10/7/2003,30,22.5,29.1
10/7/2003,45,23.1,29.2
10/7/2003,60,24.7,29.3
10/7/2003,75,24.1,29.3
10/7/2003,90,11,27.7
10/7/2003,105,6,27.8
10/7/2003,120,4.2,27.4
10/7/2003,135,4.2,27.3
10/7/2003,150,4.1,27.2
10/7/2003,165,3.5,27.2
10/7/2003,180,5,27.3
10/7/2003,195,6.1,27.6
10/7/2003,210,5.9,27.6
10/7/2003,225,4.4,27.4
10/7/2003,240,6.4,27.7
10/7/2003,255,5.9,27.7
10/7/2003,270,5.2,27.5
10/7/2003,285,4.4,27.4
10/7/2003,300,3.4,27.2
10/7/2003,315,2.6,27.1
10/7/2003,330,2.6,27.2
10/7/2003,345,2.6,27.2
10/7/2003,360,2.6,27.4
10/7/2003,375,2.5,27.4
10/7/2003,390,2.2,27.3
10/7/2003,405,2.4,27.3
10/7/2003,420,1.9,27.4
10/7/2003,435,1.8,27.3
10/7/2003,450,1.6,27.4
10/7/2003,465,1.6,27.2
10/7/2003,480,1.5,27.3
10/7/2003,495,2,27.6
10/7/2003,510,2,27.4
10/7/2003,525,12.6,28.1
10/7/2003,540,14.8,28
10/7/2003,555,15.8,27.8
10/7/2003,570,19.5,28.3
10/7/2003,585,19.2,28.2
10/7/2003,600,19.2,28.2
10/7/2003,615,20,28.3
10/7/2003,630,20.7,28.4
10/7/2003,645,20.8,28.4
10/7/2003,660,20.8,28.4
10/7/2003,675,20.2,28.4
10/7/2003,690,20.8,28.6
10/7/2003,705,21.7,28.8
10/7/2003,720,22.1,29
10/7/2003,735,21,29
10/7/2003,750,21.5,29.2
10/7/2003,765,23,29.3
10/7/2003,780,26.2,29.2
10/7/2003,795,25.8,29.3
10/7/2003,810,22.5,29.3
10/7/2003,825,16.8,29
10/7/2003,840,18.1,29.2
10/7/2003,855,17.3,29
10/7/2003,870,17,29
10/7/2003,885,15.8,29
10/7/2003,900,14.4,29.1
10/7/2003,915,12.9,29.2
10/7/2003,930,12.4,29.2
10/7/2003,945,11.2,29.2
10/7/2003,960,12.8,29.2
10/7/2003,975,10.7,29.4
10/7/2003,990,10.3,29.3
10/7/2003,1005,8.7,29.4
10/7/2003,1020,8.4,29.3
10/7/2003,1035,7.3,29.2
10/7/2003,1050,5.8,29.1
10/7/2003,1065,8.2,29.2
10/7/2003,1080,9,29.3
10/7/2003,1095,7.2,29.2
10/7/2003,1110,6,28.9
10/7/2003,1125,5.1,28.8
10/7/2003,1140,5.2,28.8
10/7/2003,1155,4.3,28.6
10/7/2003,1170,4,28.5
10/7/2003,1185,3.9,28.5
10/7/2003,1200,3.7,28.4
10/7/2003,1215,3.3,28.3
10/7/2003,1230,3.1,28.2
10/7/2003,1245,2.7,28
10/7/2003,1260,2.5,27.9
10/7/2003,1275,2.3,27.9
10/7/2003,1290,2.2,27.8
10/7/2003,1305,2.3,27.8
10/7/2003,1320,3,28.1
10/7/2003,1335,3,28
10/7/2003,1350,15.3,28.8
10/7/2003,1365,19.3,29.1
10/7/2003,1380,18.4,29
10/7/2003,1395,21.1,29.1
10/7/2003,1410,13.3,28.1
10/7/2003,1425,12.6,27.9
10/7/2003,1440,13.7,28
10/8/2003,15,12.9,27.8
10/8/2003,30,15.3,28.1
10/8/2003,45,19.1,28.5
10/8/2003,60,21.5,28.8
10/8/2003,75,19.5,28.3
10/8/2003,90,22.3,28.8
10/8/2003,105,26.3,29.2
10/8/2003,120,27.1,29.3
10/8/2003,135,13.7,28
10/8/2003,150,10.3,27.9
10/8/2003,165,9.5,27.7
10/8/2003,180,9.5,27.8
10/8/2003,195,13.4,28.2
10/8/2003,210,11.8,28.1
10/8/2003,225,10.9,28
10/8/2003,240,11.4,28
10/8/2003,255,9.9,27.9
10/8/2003,270,8.8,27.7
10/8/2003,285,8.1,27.7
10/8/2003,300,6.5,27.6
10/8/2003,315,4.5,27.2
10/8/2003,330,7.7,27.6
10/8/2003,345,5.8,27.6
10/8/2003,360,4.4,27.2
10/8/2003,375,5.2,27.3
10/8/2003,390,4,27.2
10/8/2003,405,3.8,27.4
10/8/2003,420,3.5,27.3
10/8/2003,435,3.4,27.1
10/8/2003,450,3.1,27.4
10/8/2003,465,3,27.3
10/8/2003,480,3.1,27.2
10/8/2003,495,3,27.2
10/8/2003,510,2.5,27.1
10/8/2003,525,2.2,27.3
10/8/2003,540,2,27.3
10/8/2003,555,2.2,27.5
10/8/2003,570,3.5,27.6
10/8/2003,585,4,27.4
10/8/2003,600,12.6,27.8
10/8/2003,615,12.9,27.7
10/8/2003,630,11.8,27.5
10/8/2003,645,12.6,27.6
10/8/2003,660,12.8,27.8
10/8/2003,675,14,28
10/8/2003,690,13.5,28.1
10/8/2003,705,12.9,28.2
10/8/2003,720,14.2,28.3
10/8/2003,735,15,28.4
10/8/2003,750,15.7,28.6
10/8/2003,765,16.8,28.9
10/8/2003,780,17,29
10/8/2003,795,18.5,29.1
10/8/2003,810,19.1,29.2
10/8/2003,825,26,29.1
10/8/2003,840,25.7,29.1
10/8/2003,855,15.9,29
10/8/2003,870,15.2,28.9
10/8/2003,885,14.6,29
10/8/2003,900,13.9,28.9
10/8/2003,915,13.3,28.9
10/8/2003,930,13,29
10/8/2003,945,11.8,29.3
10/8/2003,960,11.1,29.3
10/8/2003,975,11,29.2
10/8/2003,990,10.2,29.4
10/8/2003,1005,8.3,29.3
10/8/2003,1020,5,29.4
10/8/2003,1035,4.2,29.3
10/8/2003,1050,3.7,29.2
10/8/2003,1065,4.5,29.3
10/8/2003,1080,3.5,29.1
10/8/2003,1095,3.6,29.1
10/8/2003,1110,2.9,28.8
10/8/2003,1125,3.5,28.8
10/8/2003,1140,4.6,29
10/8/2003,1155,4.9,29
10/8/2003,1170,4.1,28.8
10/8/2003,1185,3.2,28.6
10/8/2003,1200,2.8,28.5
10/8/2003,1215,2.9,28.4
10/8/2003,1230,2.8,28.4
10/8/2003,1245,2.5,28.3
10/8/2003,1260,2.7,28.3
10/8/2003,1275,2.6,28.2
10/8/2003,1290,2.7,28.2
10/8/2003,1305,2.1,28
10/8/2003,1320,1.9,27.9
10/8/2003,1335,1.9,27.8
10/8/2003,1350,2.4,27.9
10/8/2003,1365,4.2,28.2
10/8/2003,1380,10.6,28.6
10/8/2003,1395,9.4,28.4
10/8/2003,1410,9.5,28.4
10/8/2003,1425,10,28.3
10/8/2003,1440,8.2,28
10/9/2003,15,8.7,28
10/9/2003,30,8.3,27.8
10/9/2003,45,9.5,27.9
10/9/2003,60,10.4,28
10/9/2003,75,11.3,28
10/9/2003,90,17,28.7
10/9/2003,105,14.9,28.3
10/9/2003,120,23.3,29.1
10/9/2003,135,20.1,28.8
10/9/2003,150,11.7,28.1
10/9/2003,165,11.5,28.2
10/9/2003,180,10.3,28.2
10/9/2003,195,9.1,28.1
10/9/2003,210,9.4,28.1
10/9/2003,225,10.3,28.3
10/9/2003,240,8.9,28.1
10/9/2003,255,8.4,27.9
10/9/2003,270,8.7,27.9
10/9/2003,285,9.4,28
10/9/2003,300,6,27.5
10/9/2003,315,5.8,27.6
10/9/2003,330,4.7,27.5
10/9/2003,345,4,27.6
10/9/2003,360,5.6,27.6
10/9/2003,375,5,27.4
10/9/2003,390,4.7,27.4
10/9/2003,405,3.5,27.4
10/9/2003,420,3.3,27.4
10/9/2003,435,2.9,27.4
10/9/2003,450,2.8,27.2
10/9/2003,465,2.8,27.1
10/9/2003,480,2.8,26.9
10/9/2003,495,2.8,27
10/9/2003,510,2.6,27.1
10/9/2003,525,2.4,27.3
10/9/2003,540,2.2,27.4
10/9/2003,555,2.3,27.4
10/9/2003,570,2.2,27.5
10/9/2003,585,2,27.6
10/9/2003,600,2,27.8
10/9/2003,615,2,27.7
10/9/2003,630,7,27.8
10/9/2003,645,7.8,27.8
10/9/2003,660,8.7,28.1
10/9/2003,675,10.2,28.2
10/9/2003,690,11,28.4
10/9/2003,705,13,28.5
10/9/2003,720,12.9,28.6
10/9/2003,735,12,28.8
10/9/2003,750,15.9,28.9
10/9/2003,765,15,29
10/9/2003,780,14.4,29.1
10/9/2003,795,14.1,29.2
10/9/2003,810,13.1,29.4
10/9/2003,825,13.5,29.5
10/9/2003,840,17.7,29.4
10/9/2003,855,16.3,29.5
10/9/2003,870,21,29.4
10/9/2003,885,12.3,29.5
10/9/2003,900,11,29.5
10/9/2003,915,11.6,29.5
10/9/2003,930,11.6,29.5
10/9/2003,945,11.5,29.4
10/9/2003,960,11.1,29.5
10/9/2003,975,9.4,29.8
10/9/2003,990,8.2,30
10/9/2003,1005,7.5,30.1
10/9/2003,1020,9.9,29.6
10/9/2003,1035,9.9,29.7
10/9/2003,1050,10.5,29.6
10/9/2003,1065,10.1,29.6
10/9/2003,1080,9.5,29.8
10/9/2003,1095,8.8,29.7
10/9/2003,1110,7.4,29.6
10/9/2003,1125,7.6,29.6
10/9/2003,1140,6.8,29.4
10/9/2003,1155,5.5,29.3
10/9/2003,1170,4.3,29
10/9/2003,1185,4,28.9
10/9/2003,1200,3,28.7
10/9/2003,1215,4,28.9
10/9/2003,1230,2.9,28.6
10/9/2003,1245,3.1,28.7
10/9/2003,1260,2.6,28.5
10/9/2003,1275,2.7,28.5
10/9/2003,1290,2.5,28.4
10/9/2003,1305,2.4,28.3
10/9/2003,1320,2,28.2
10/9/2003,1335,1.7,28.1
10/9/2003,1350,1.8,28.1
10/9/2003,1365,2.6,28.2
10/9/2003,1380,3.6,28.4
10/9/2003,1395,8.5,28.7
10/9/2003,1410,10.2,28.8
10/9/2003,1425,9.4,28.6
10/9/2003,1440,9.7,28.5
10/10/2003,15,10.8,28.6
10/10/2003,30,10.1,28.4
10/10/2003,45,10.8,28.4
10/10/2003,60,11.1,28.4
10/10/2003,75,11.6,28.4
10/10/2003,90,11.6,28.3
10/10/2003,105,13.7,28.4
10/10/2003,120,18.8,28.9
10/10/2003,135,20.6,28.9
10/10/2003,150,20.2,29
10/10/2003,165,14.5,28.4
10/10/2003,180,10.7,28.3
10/10/2003,195,10.8,28.3
10/10/2003,210,10.1,28.2
10/10/2003,225,10.1,28.3
10/10/2003,240,10.7,28.5
10/10/2003,255,10.4,28.5
10/10/2003,270,10.1,28.5
10/10/2003,285,9.4,28.4
10/10/2003,300,9.8,28.4
10/10/2003,315,9.6,28.4
10/10/2003,330,7.9,28.1
10/10/2003,345,5.5,27.9
10/10/2003,360,7.1,28.1
10/10/2003,375,5.8,27.8
10/10/2003,390,4.2,27.7
10/10/2003,405,4.9,27.6
10/10/2003,420,3.8,27.7
10/10/2003,435,3.2,27.7
10/10/2003,450,3.3,27.6
10/10/2003,465,3.4,27.6
10/10/2003,480,3.4,27.6
10/10/2003,495,3.2,27.4
10/10/2003,510,5,27.6
10/10/2003,525,4.5,27.5
10/10/2003,540,3.2,27.5
10/10/2003,555,2.8,27.6
10/10/2003,570,2.5,27.6
10/10/2003,585,2.2,27.7
10/10/2003,600,2.1,27.8
10/10/2003,615,2,27.8
10/10/2003,630,2.1,27.9
10/10/2003,645,2.4,28
10/10/2003,660,2,27.9
10/10/2003,675,6.9,28
10/10/2003,690,8.8,28.2
10/10/2003,705,13.2,28.5
10/10/2003,720,14.9,28.6
10/10/2003,735,16,28.7
10/10/2003,750,16.8,28.8
10/10/2003,765,16.7,28.8
10/10/2003,780,16.5,28.9
10/10/2003,795,16.1,29
10/10/2003,810,17.2,29.1
10/10/2003,825,17.2,29.2
10/10/2003,840,18,29.3
10/10/2003,855,19.1,29.3
10/10/2003,870,20.1,29.3
10/10/2003,885,22.1,29.3
10/10/2003,900,20.9,29.4
10/10/2003,915,24,29.4
10/10/2003,930,22,29.5
10/10/2003,945,16.1,29.5
10/10/2003,960,14.1,29.5
10/10/2003,975,15.4,29.5
10/10/2003,990,14.9,29.5
10/10/2003,1005,14.3,29.5
10/10/2003,1020,13.1,29.5
10/10/2003,1035,13.5,29.5
10/10/2003,1050,13.5,29.5
10/10/2003,1065,6.8,29.2
10/10/2003,1080,12.9,29.5
10/10/2003,1095,12.6,29.5
10/10/2003,1110,11.1,29.5
10/10/2003,1125,11.3,29.5
10/10/2003,1140,10.8,29.4
10/10/2003,1155,10.5,29.4
10/10/2003,1170,8.9,29.3
10/10/2003,1185,5.8,28.9
10/10/2003,1200,5.2,28.8
10/10/2003,1215,4.9,28.7
10/10/2003,1230,2.9,28.4
10/10/2003,1245,5.3,28.8
10/10/2003,1260,4.5,28.6
10/10/2003,1275,3.5,28.5
10/10/2003,1290,2.8,28.3
10/10/2003,1305,3.1,28.4
10/10/2003,1320,3.1,28.3
10/10/2003,1335,2.9,28.2
10/10/2003,1350,2.6,28
10/10/2003,1365,4.2,28.4
10/10/2003,1380,3.4,28.2
10/10/2003,1395,12.4,28.7
10/10/2003,1410,11.8,28.7
10/10/2003,1425,12.2,28.8
10/10/2003,1440,11.2,28.6
10/11/2003,15,11.3,28.5
10/11/2003,30,11.3,28.4
10/11/2003,45,12.4,28.5
10/11/2003,60,11.6,28.3
10/11/2003,75,11.8,28.3
10/11/2003,90,12.6,28.2
10/11/2003,105,13.2,28.2
10/11/2003,120,14,28.2
10/11/2003,135,17.7,28.6
10/11/2003,150,17.1,28.4
10/11/2003,165,25.2,29.1
10/11/2003,180,22.3,28.9
10/11/2003,195,12.9,28.4
10/11/2003,210,12.7,28.4
10/11/2003,225,12.2,28.4
10/11/2003,240,12.4,28.4
10/11/2003,255,12.6,28.5
10/11/2003,270,11.7,28.5
10/11/2003,285,11.3,28.5
10/11/2003,300,10.9,28.4
10/11/2003,315,10.5,28.3
10/11/2003,330,11,28.3
10/11/2003,345,10.2,28.3
10/11/2003,360,9.5,28.2
10/11/2003,375,7.2,27.9
10/11/2003,390,7.8,28
10/11/2003,405,7.8,28
10/11/2003,420,7.3,27.8
10/11/2003,435,6.9,27.9
10/11/2003,450,6.6,27.8
10/11/2003,465,5.7,27.8
10/11/2003,480,5.4,27.6
10/11/2003,495,5,27.5
10/11/2003,510,4.3,27.5
10/11/2003,525,4.1,27.6
10/11/2003,540,4.1,27.6
10/11/2003,555,4.5,27.6
10/11/2003,570,4.1,27.7
10/11/2003,585,3.5,27.8
10/11/2003,600,3.2,27.9
10/11/2003,615,3,27.9
10/11/2003,630,2.7,28
10/11/2003,645,2.6,28
10/11/2003,660,2.7,28.1
10/11/2003,675,2.5,28.1
10/11/2003,690,2.3,28.1
10/11/2003,705,2.3,28.2
10/11/2003,720,9.6,28.4
10/11/2003,735,12.8,28.6
10/11/2003,750,17.4,28.9
10/11/2003,765,18.6,29.1
10/11/2003,780,18.4,29.1
10/11/2003,795,19.4,29.1
10/11/2003,810,20.1,29.2
10/11/2003,825,20.9,29.3
10/11/2003,840,22.6,29.4
10/11/2003,855,22,29.5
10/11/2003,870,21.9,29.6
10/11/2003,885,21.8,29.7
10/11/2003,900,22.6,29.8
10/11/2003,915,23.8,29.8
10/11/2003,930,24.9,29.8
10/11/2003,945,24.8,29.9
10/11/2003,960,23.5,29.9
10/11/2003,975,11.7,29.9
10/11/2003,990,9.6,29.8
10/11/2003,1005,8.8,29.8
10/11/2003,1020,11.1,29.8
10/11/2003,1035,12.7,29.8
10/11/2003,1050,14.2,29.8
10/11/2003,1065,13,29.7
10/11/2003,1080,12,29.7
10/11/2003,1095,13.3,29.7
10/11/2003,1110,13.2,29.7
10/11/2003,1125,12.5,29.6
10/11/2003,1140,11,29.5
10/11/2003,1155,9.9,29.4
10/11/2003,1170,11.7,29.5
10/11/2003,1185,11.6,29.4
10/11/2003,1200,10.4,29.4
10/11/2003,1215,8,29.1
10/11/2003,1230,6.8,28.9
10/11/2003,1245,5.6,28.7
10/11/2003,1260,4.8,28.6
10/11/2003,1275,6,28.8
10/11/2003,1290,6.3,28.9
10/11/2003,1305,5.2,28.6
10/11/2003,1320,4,28.4
10/11/2003,1335,3.8,28.3
10/11/2003,1350,5.2,28.6
10/11/2003,1365,6,28.5
10/11/2003,1380,8.5,28.8
10/11/2003,1395,20,29.3
10/11/2003,1410,22.9,29.5
10/11/2003,1425,22.8,29.5
10/11/2003,1440,21.1,29.4
10/12/2003,15,21.5,29.4
10/12/2003,30,21.3,29.3
10/12/2003,45,21.1,29.2
10/12/2003,60,20.2,29.1
10/12/2003,75,19.8,29
10/12/2003,90,19.7,29
10/12/2003,105,20.9,29.1
10/12/2003,120,21.6,29.1
10/12/2003,135,23.5,29.2
10/12/2003,150,21.7,29
10/12/2003,165,23.3,29.1
10/12/2003,180,24.4,29.2
10/12/2003,195,27.7,29.4
10/12/2003,210,20.7,29.1
10/12/2003,225,20.2,29
10/12/2003,240,19.8,29
10/12/2003,255,19.5,29
10/12/2003,270,19.4,29.1
10/12/2003,285,18.9,29.1
10/12/2003,300,16.5,28.9
10/12/2003,315,18.1,29
10/12/2003,330,17.5,28.9
10/12/2003,345,15.4,28.7
10/12/2003,360,14.8,28.7
10/12/2003,375,14.1,28.6
10/12/2003,390,13.5,28.5
10/12/2003,405,11.9,28.3
10/12/2003,420,11.5,28.3
10/12/2003,435,12.3,28.4
10/12/2003,450,12.1,28.2
10/12/2003,465,8.6,28
10/12/2003,480,7.5,27.9
10/12/2003,495,10.6,28.2
10/12/2003,510,8.2,28.1
10/12/2003,525,8.4,28.1
10/12/2003,540,6.1,28
10/12/2003,555,6.6,28
10/12/2003,570,6.3,28.2
10/12/2003,585,6.4,28.1
10/12/2003,600,5.6,28.2
10/12/2003,615,5.6,28.3
10/12/2003,630,5.7,28.4
10/12/2003,645,5.6,28.4
10/12/2003,660,5.4,28.6
10/12/2003,675,5.1,28.8
10/12/2003,690,4.7,29
10/12/2003,705,4.4,29.2
10/12/2003,720,4.2,29.3
10/12/2003,735,4,29.2
10/12/2003,750,3.9,29.1
10/12/2003,765,9.9,29.4
10/12/2003,780,15.8,29.9
10/12/2003,795,18.2,30.2
10/12/2003,810,17.7,30.3
10/12/2003,825,18.8,30.4
10/12/2003,840,19.8,30.5
10/12/2003,855,20.1,30.6
10/12/2003,870,20.7,30.7
10/12/2003,885,21.3,30.8
10/12/2003,900,21.4,30.9
10/12/2003,915,20.8,31
10/12/2003,930,22.4,31
10/12/2003,945,22.9,31
10/12/2003,960,24.2,31
10/12/2003,975,23.7,31
10/12/2003,990,22.6,31.1
10/12/2003,1005,19.7,31.1
10/12/2003,1020,12.8,31.2
10/12/2003,1035,11.7,31.3
10/12/2003,1050,11.5,31.3
10/12/2003,1065,15.7,31.2
10/12/2003,1080,14.2,31.2
10/12/2003,1095,14.5,31.1
10/12/2003,1110,13,31.1
10/12/2003,1125,14.3,31.1
10/12/2003,1140,13.5,31
10/12/2003,1155,13.5,31
10/12/2003,1170,11.9,30.9
10/12/2003,1185,9.6,30.5
10/12/2003,1200,7.9,30.2
10/12/2003,1215,10.2,30.4
10/12/2003,1230,9.1,30.2
10/12/2003,1245,7.9,30
10/12/2003,1260,7.3,29.8
10/12/2003,1275,6.2,29.6
10/12/2003,1290,6.9,29.8
10/12/2003,1305,4.6,29.3
10/12/2003,1320,4,29.1
10/12/2003,1335,4.1,29
10/12/2003,1350,4.3,29.1
10/12/2003,1365,5.1,29.2
10/12/2003,1380,6.9,29.4
10/12/2003,1395,8.6,29.6
10/12/2003,1410,23.9,30.4
10/12/2003,1425,21,30.3
10/12/2003,1440,24.5,30.6
10/13/2003,15,22.2,30.4
10/13/2003,30,22.2,30.4
10/13/2003,45,22,30.3
10/13/2003,60,21.3,30.2
10/13/2003,75,21.1,30.1
10/13/2003,90,21.4,30.2
10/13/2003,105,22.7,30.3
10/13/2003,120,23.3,30.3
10/13/2003,135,24.2,30.4
10/13/2003,150,24.8,30.4
10/13/2003,165,25.4,30.4
10/13/2003,180,24.1,30.2
10/13/2003,195,25.1,30.3
10/13/2003,210,26.2,30.3
10/13/2003,225,27.6,30.4
10/13/2003,240,22.9,30.1
10/13/2003,255,18.1,29.9
10/13/2003,270,17.8,29.9
10/13/2003,285,18.9,29.9
10/13/2003,300,17.4,29.8
10/13/2003,315,16.7,29.8
10/13/2003,330,16,29.7
10/13/2003,345,17.1,29.7
10/13/2003,360,17.2,29.8
10/13/2003,375,13.4,29.4
10/13/2003,390,14.3,29.5
10/13/2003,405,13.2,29.4
10/13/2003,420,8.5,28.7
10/13/2003,435,8.8,28.6
10/13/2003,450,11.2,29.1
10/13/2003,465,9.3,28.7
10/13/2003,480,10,28.9
10/13/2003,495,7,28.5
10/13/2003,510,8.8,28.7
10/13/2003,525,9,28.8
10/13/2003,540,8,28.7
10/13/2003,555,7.7,28.8
10/13/2003,570,7.8,28.8
10/13/2003,585,6.9,28.9
10/13/2003,600,6.1,29
10/13/2003,615,6.3,29
10/13/2003,630,7,29.1
10/13/2003,645,6,29.2
10/13/2003,660,5.8,29.3
10/13/2003,675,5.5,29.5
10/13/2003,690,5.3,29.6
10/13/2003,705,5,29.8
10/13/2003,720,4.7,29.9
10/13/2003,735,4.6,29.8
10/13/2003,750,4.4,29.8
10/13/2003,765,4.2,29.7
10/13/2003,780,4.4,29.7
10/13/2003,795,4.1,29.7
10/13/2003,810,13.3,30.2
10/13/2003,825,18,30.7
10/13/2003,840,15.6,30.6
10/13/2003,855,16.9,30.7
10/13/2003,870,16.9,30.7
10/13/2003,885,17.1,30.7
10/13/2003,900,16.9,30.7
10/13/2003,915,17.4,30.6
10/13/2003,930,17,30.6
10/13/2003,945,18.4,30.7
10/13/2003,960,19.6,30.7
10/13/2003,975,20.5,30.7
10/13/2003,990,21.3,30.6
10/13/2003,1005,21.3,30.7
10/13/2003,1020,20.2,30.6
10/13/2003,1035,9.4,30
10/13/2003,1050,8.1,29.9
10/13/2003,1065,7.7,29.8
10/13/2003,1080,6.8,29.6
10/13/2003,1095,6,29.5
10/13/2003,1110,5.5,29.5
10/13/2003,1125,5.7,29.5
10/13/2003,1140,6.3,29.5
10/13/2003,1155,6.8,29.4
10/13/2003,1170,6,29.2
10/13/2003,1185,5.9,29.2
10/13/2003,1200,6.1,29.2
10/13/2003,1215,6,29.2
10/13/2003,1230,6,29.2
10/13/2003,1245,5.7,29.1
10/13/2003,1260,6,29
10/13/2003,1275,6,28.9
10/13/2003,1290,5.7,28.9
10/13/2003,1305,5.5,28.8
10/13/2003,1320,5.4,28.8
10/13/2003,1335,5.3,28.8
10/13/2003,1350,5.2,28.8
10/13/2003,1365,5.1,28.7
10/13/2003,1380,4.5,28.7
10/13/2003,1395,5.1,28.9
10/13/2003,1410,17.3,29.7
10/13/2003,1425,24.9,30
10/13/2003,1440,24.8,30
10/14/2003,15,24,30
10/14/2003,30,23,29.9
10/14/2003,45,21.3,29.6
10/14/2003,60,21,29.5
10/14/2003,75,20.9,29.4
10/14/2003,90,21.2,29.4
10/14/2003,105,21,29.4
10/14/2003,120,21.4,29.4
10/14/2003,135,22,29.4
10/14/2003,150,22.2,29.4
10/14/2003,165,23.4,29.5
10/14/2003,180,24.1,29.6
10/14/2003,195,25,29.6
10/14/2003,210,24.6,29.6
10/14/2003,225,25.1,29.6
10/14/2003,240,26.7,29.6
10/14/2003,255,27,29.6
10/14/2003,270,25.4,29.6
10/14/2003,285,11.5,28.5
10/14/2003,300,7.9,28.3
10/14/2003,315,8.4,28.2
10/14/2003,330,8.5,28.2
10/14/2003,345,9.5,28.3
10/14/2003,360,10,28.4
10/14/2003,375,10,28.5
10/14/2003,390,16.1,29
10/14/2003,405,12.8,28.7
10/14/2003,420,10.1,28.5
10/14/2003,435,9.2,28.4
10/14/2003,450,10.9,28.6
10/14/2003,465,6.8,28.1
10/14/2003,480,6.4,27.9
10/14/2003,495,7.2,28.2
10/14/2003,510,7.1,28
10/14/2003,525,7.2,28.2
10/14/2003,540,6.9,28
10/14/2003,555,6.6,28.3
10/14/2003,570,6.1,28.3
10/14/2003,585,6,28.4
10/14/2003,600,5.8,28.5
10/14/2003,615,5.6,28.5
10/14/2003,630,5.6,28.5
10/14/2003,645,5.6,28.6
10/14/2003,660,5.5,28.6
10/14/2003,675,5.8,28.8
10/14/2003,690,5.3,28.9
10/14/2003,705,4.9,29.1
10/14/2003,720,4.6,29.2
10/14/2003,735,4.6,29.4
10/14/2003,750,4.4,29.4
10/14/2003,765,4.4,29.6
10/14/2003,780,4.4,29.7
10/14/2003,795,4.4,29.7
10/14/2003,810,4.5,29.7
10/14/2003,825,4.7,29.8
10/14/2003,840,12.4,30.2
10/14/2003,855,13.4,30.6
10/14/2003,870,13.1,30.9
10/14/2003,885,14.4,31.1
10/14/2003,900,15.4,31.2
10/14/2003,915,15.2,31.3
10/14/2003,930,15.9,31.4
10/14/2003,945,16.4,31.4
10/14/2003,960,17.4,31.4
10/14/2003,975,18.6,31.4
10/14/2003,990,18.3,31.4
10/14/2003,1005,19.3,31.4
10/14/2003,1020,19.2,31.4
10/14/2003,1035,20,31.3
10/14/2003,1050,21,31.3
10/14/2003,1065,21.2,31.2
10/14/2003,1080,21.2,31.2
10/14/2003,1095,20.6,31.2
10/14/2003,1110,20.3,31.2
10/14/2003,1125,18.4,31.2
10/14/2003,1140,11.2,30.7
10/14/2003,1155,11.1,30.7
10/14/2003,1170,10.4,30.6
10/14/2003,1185,10.7,30.6
10/14/2003,1200,10.1,30.4
10/14/2003,1215,11,30.5
10/14/2003,1230,10.7,30.5
10/14/2003,1245,10,30.3
10/14/2003,1260,8.5,30
10/14/2003,1275,8.7,29.9
10/14/2003,1290,5.9,29.4
10/14/2003,1305,4.7,29.3
10/14/2003,1320,5.2,29.3
10/14/2003,1335,5.3,29.2
10/14/2003,1350,6.3,29.3
10/14/2003,1365,4.6,28.9
10/14/2003,1380,4.2,28.9
10/14/2003,1395,4.1,28.9
10/14/2003,1410,6.1,29.5
10/14/2003,1425,8.7,29.9
10/14/2003,1440,8.4,29.8
10/15/2003,15,18.1,29.9
10/15/2003,30,18.6,29.9
10/15/2003,45,17.5,29.8
10/15/2003,60,15.1,29.5
10/15/2003,75,16.3,29.7
10/15/2003,90,15.9,29.6
10/15/2003,105,14.8,29.5
10/15/2003,120,14.6,29.4
10/15/2003,135,14.7,29.3
10/15/2003,150,14.8,29.2
10/15/2003,165,14.9,29.2
10/15/2003,180,14.8,29.2
10/15/2003,195,15.6,29.1
10/15/2003,210,16.7,29.1
10/15/2003,225,15.4,29
10/15/2003,240,16.5,29
10/15/2003,255,15.6,29
10/15/2003,270,19,29.4
10/15/2003,285,17.2,29.2
10/15/2003,300,16.3,29.3
10/15/2003,315,15.9,29.5
10/15/2003,330,15.7,29.5
10/15/2003,345,15.5,29.6
10/15/2003,360,15.3,29.6
10/15/2003,375,15.4,29.5
10/15/2003,390,14.9,29.4
10/15/2003,405,14.8,29.4
10/15/2003,420,14.8,29.3
10/15/2003,435,15.1,29.3
10/15/2003,450,14.8,29.2
10/15/2003,465,14.2,29.2
10/15/2003,480,14.3,29.2
10/15/2003,495,13.4,29
10/15/2003,510,11.5,28.7
10/15/2003,525,9.9,28.4
10/15/2003,540,9.8,28.4
10/15/2003,555,9.9,28.6
10/15/2003,570,9.7,28.7
10/15/2003,585,8.7,28.6
10/15/2003,600,7.6,28.5
10/15/2003,615,7.1,28.5
10/15/2003,630,6.3,28.4
10/15/2003,645,5.8,28.4
10/15/2003,660,5,28.4
10/15/2003,675,4.5,28.5
10/15/2003,690,4.2,28.6
10/15/2003,705,4,28.6
10/15/2003,720,3.5,28.8
10/15/2003,735,3.8,29
10/15/2003,750,4.1,29
10/15/2003,765,3.4,29.3
10/15/2003,780,3.1,29.4
10/15/2003,795,2.8,29.6
10/15/2003,810,2.6,29.7
10/15/2003,825,2.8,29.8
10/15/2003,840,3.4,29.8
10/15/2003,855,3.8,29.8
10/15/2003,870,3.1,30
10/15/2003,885,3,30.1
10/15/2003,900,3.9,30
10/15/2003,915,3.2,30.2
10/15/2003,930,3.7,30.1
10/15/2003,945,3.9,30.2
10/15/2003,960,4.9,30.3
10/15/2003,975,5.7,30.4
10/15/2003,990,5.8,30.6
10/15/2003,1005,6,30.7
10/15/2003,1020,5.8,30.8
10/15/2003,1035,5.8,30.8
10/15/2003,1050,7.6,30.6
10/15/2003,1065,7,30.6
10/15/2003,1080,8.1,30.6
10/15/2003,1095,7.2,30.7
10/15/2003,1110,9.9,30.6
10/15/2003,1125,8.8,30.6
10/15/2003,1140,11.9,30.5
10/15/2003,1155,9.3,30.6
10/15/2003,1170,8.7,30.6
10/15/2003,1185,9,30.6
10/15/2003,1200,6.2,30.5
10/15/2003,1215,5.3,30.6
10/15/2003,1230,5.4,30.6
10/15/2003,1245,5.4,30.5
10/15/2003,1260,5.2,30.2
10/15/2003,1275,4.6,29.8
10/15/2003,1290,4.2,29.4
10/15/2003,1305,4.1,29.4
10/15/2003,1320,4,29.3
10/15/2003,1335,3.9,29.3
10/15/2003,1350,3.2,28.9
10/15/2003,1365,4.1,29.4
10/15/2003,1380,3.8,29
10/15/2003,1395,4.2,29.3
10/15/2003,1410,4.3,29.4
10/15/2003,1425,4.6,29.3
10/15/2003,1440,4.2,29
10/16/2003,15,3.7,28.4
10/16/2003,30,2.5,27.9
10/16/2003,45,2.1,27.9
10/16/2003,60,2.6,28.5
10/16/2003,75,2.8,28.4
10/16/2003,90,8.2,28.9
10/16/2003,105,10.4,28.8
10/16/2003,120,7.3,27.8
10/16/2003,135,7.1,27.6
10/16/2003,150,6.5,27.3
10/16/2003,165,6.5,27.2
10/16/2003,180,6.9,27.1
10/16/2003,195,7.9,27.1
10/16/2003,210,8,27
10/16/2003,225,8.1,26.9
10/16/2003,240,8.8,27
10/16/2003,255,8.8,27
10/16/2003,270,9.2,27
10/16/2003,285,9,27.4
10/16/2003,300,8.8,27.7
10/16/2003,315,9.2,27.8
10/16/2003,330,9,28
10/16/2003,345,8.7,28
10/16/2003,360,7.6,27.6
10/16/2003,375,8.3,27.8
10/16/2003,390,7.2,27.5
10/16/2003,405,6.2,27.2
10/16/2003,420,5.7,27
10/16/2003,435,4.5,26.8
10/16/2003,450,3.6,26.4
10/16/2003,465,3.7,26.5
10/16/2003,480,3.7,26.6
10/16/2003,495,3,26.1
10/16/2003,510,2.9,26.2
10/16/2003,525,2.6,26.1
10/16/2003,540,2.4,26.2
10/16/2003,555,2.2,26.1
10/16/2003,570,2.1,26.2
10/16/2003,585,2.1,26.3
10/16/2003,600,2.1,26.5
10/16/2003,615,2.1,26.6
10/16/2003,630,1.9,26.7
10/16/2003,645,2,26.8
10/16/2003,660,2.4,26.8
10/16/2003,675,2.3,27
10/16/2003,690,2.3,27.3
10/16/2003,705,2.3,27.4
10/16/2003,720,2.4,27.6
10/16/2003,735,2.4,27.7
10/16/2003,750,2.4,27.8
10/16/2003,765,2.3,27.9
10/16/2003,780,2.3,28.1
10/16/2003,795,2.1,28.2
10/16/2003,810,2.1,28.4
10/16/2003,825,1.9,28.5
10/16/2003,840,1.7,28.6
10/16/2003,855,1.6,28.8
10/16/2003,870,1.4,28.7
10/16/2003,885,1.3,29
10/16/2003,900,1.3,28.8
10/16/2003,915,1.2,28.8
10/16/2003,930,1.1,28.8
10/16/2003,945,1.1,28.9
10/16/2003,960,2.7,28.8
10/16/2003,975,5.2,29.1
10/16/2003,990,5.5,29.3
10/16/2003,1005,6.2,29.3
10/16/2003,1020,6.2,29.4
10/16/2003,1035,6.8,29.4
10/16/2003,1050,7.2,29.3
10/16/2003,1065,7.1,29.3
10/16/2003,1080,7,29.2
10/16/2003,1095,7,29.1
10/16/2003,1110,7.4,29.1
10/16/2003,1125,8.5,29
10/16/2003,1140,9.3,29
10/16/2003,1155,9.2,29
10/16/2003,1170,9.9,28.8
10/16/2003,1185,9.1,28.6
10/16/2003,1200,11.2,28.7
10/16/2003,1215,10,28.7
10/16/2003,1230,8.6,29.1
10/16/2003,1245,8.2,29.1
10/16/2003,1260,8.3,29.1
10/16/2003,1275,7.6,28.7
10/16/2003,1290,5.2,28.1
10/16/2003,1305,4.8,27.9
10/16/2003,1320,4.9,27.8
10/16/2003,1335,4.2,27.5
10/16/2003,1350,3.7,27.3
10/16/2003,1365,2.9,27
10/16/2003,1380,2.7,26.9
10/16/2003,1395,2.2,26.8
10/16/2003,1410,2,26.8
10/16/2003,1425,2.4,27.2
10/16/2003,1440,3.8,27.7
10/17/2003,15,6,28.3
10/17/2003,30,12,28.1
10/17/2003,45,14.1,28.2
10/17/2003,60,10.4,27.7
10/17/2003,75,18.9,28.2
10/17/2003,90,16.6,28
10/17/2003,105,17.8,27.9
10/17/2003,120,11.1,26.4
10/17/2003,135,11.9,27
10/17/2003,150,10.4,26.2
10/17/2003,165,10.4,26.2
10/17/2003,180,10.3,26.2
10/17/2003,195,10.2,26.1
10/17/2003,210,13,27.3
10/17/2003,225,17.1,27.5
10/17/2003,240,20.2,27.9
10/17/2003,255,21.4,28.2
10/17/2003,270,21.7,28.4
10/17/2003,285,22.7,28.5
10/17/2003,300,23.6,28.6
10/17/2003,315,23.7,28.6
10/17/2003,330,24.7,28.6
10/17/2003,345,25.4,28.6
10/17/2003,360,24.4,28.5
10/17/2003,375,22.7,28.2
10/17/2003,390,9.1,26.9
10/17/2003,405,8.2,27.3
10/17/2003,420,7.6,27.3
10/17/2003,435,8.2,27.4
10/17/2003,450,8.3,27.2
10/17/2003,465,7.4,26.8
10/17/2003,480,6.3,26.6
10/17/2003,495,4.9,26.2
10/17/2003,510,5.1,26.3
10/17/2003,525,6.2,26.4
10/17/2003,540,7.7,26.8
10/17/2003,555,7.9,26.7
10/17/2003,570,7.9,26.8
10/17/2003,585,6.6,26.6
10/17/2003,600,6.2,26.5
10/17/2003,615,5.6,26.5
10/17/2003,630,5.7,26.5
10/17/2003,645,5.3,26.6
10/17/2003,660,5.5,26.6
10/17/2003,675,5.3,26.7
10/17/2003,690,4.9,26.9
10/17/2003,705,5.4,27
10/17/2003,720,4.7,27.1
10/17/2003,735,4.2,27.3
10/17/2003,750,3.6,27.5
10/17/2003,765,3.1,27.7
10/17/2003,780,3,27.9
10/17/2003,795,2.7,28.1
10/17/2003,810,2.5,28.3
10/17/2003,825,2.4,28.5
10/17/2003,840,2.4,28.6
10/17/2003,855,2.4,28.7
10/17/2003,870,2.4,28.8
10/17/2003,885,2.4,28.8
10/17/2003,900,2.2,28.8
10/17/2003,915,2.1,28.7
10/17/2003,930,2.2,28.6
10/17/2003,945,2.1,28.7
10/17/2003,960,2.2,28.6
10/17/2003,975,2.2,28.6
10/17/2003,990,2.4,28.7
10/17/2003,1005,7.2,29.1
10/17/2003,1020,7.6,29.5
10/17/2003,1035,9.2,29.8
10/17/2003,1050,9.2,29.9
10/17/2003,1065,10.4,30.1
10/17/2003,1080,10.4,30
10/17/2003,1095,11.2,30
10/17/2003,1110,11,29.9
10/17/2003,1125,11.9,29.9
10/17/2003,1140,11.4,29.8
10/17/2003,1155,11.3,29.7
10/17/2003,1170,11.1,29.6
10/17/2003,1185,13.9,29.7
10/17/2003,1200,17.2,29.7
10/17/2003,1215,15.8,29.6
10/17/2003,1230,19.5,29.7
10/17/2003,1245,16.5,29.6
10/17/2003,1260,15.6,29.6
10/17/2003,1275,14.8,29.6
10/17/2003,1290,17.5,29.6
10/17/2003,1305,15.4,29.6
10/17/2003,1320,14.7,29.6
10/17/2003,1335,12.8,29.6
10/17/2003,1350,12.2,29.6
10/17/2003,1365,16.7,29.6
10/17/2003,1380,15.2,29.5
10/17/2003,1395,13.4,29.3
10/17/2003,1410,17.3,29.4
10/17/2003,1425,13.4,29.4
10/17/2003,1440,13,29.3
10/18/2003,15,11.1,29.5
10/18/2003,30,11.1,29.5
10/18/2003,45,10.8,29.3
10/18/2003,60,10.2,29.1
10/18/2003,75,9.9,28.9
10/18/2003,90,9.3,28.6
10/18/2003,105,10.3,28.7
10/18/2003,120,10.2,28.7
10/18/2003,135,10.2,28.8
10/18/2003,150,8,27.7
10/18/2003,165,7.9,27.8
10/18/2003,180,7.1,26.8
10/18/2003,195,8.3,28
10/18/2003,210,8.8,28.1
10/18/2003,225,11.5,28.8
10/18/2003,240,12.6,28.3
10/18/2003,255,13.6,27.7
10/18/2003,270,12,27
10/18/2003,285,12.7,26.8
10/18/2003,300,13,26.6
10/18/2003,315,14,26.4
10/18/2003,330,14.2,26.3
10/18/2003,345,14.1,26.2
10/18/2003,360,14.4,26.1
10/18/2003,375,15.1,26
10/18/2003,390,14.5,26.1
10/18/2003,405,12.2,27.5
10/18/2003,420,12,27.6
10/18/2003,435,11.8,27.4
10/18/2003,450,11.4,27.6
10/18/2003,465,11.4,27.8
10/18/2003,480,11.3,28
10/18/2003,495,10.5,27.7
10/18/2003,510,9.9,27.4
10/18/2003,525,9,26.9
10/18/2003,540,8.1,26.7
10/18/2003,555,8.7,26.9
10/18/2003,570,8,26.5
10/18/2003,585,6.9,26.2
10/18/2003,600,6.9,26.4
10/18/2003,615,7.1,26.4
10/18/2003,630,6.7,26.4
10/18/2003,645,4.8,26.1
10/18/2003,660,3.5,26.1
10/18/2003,675,3.8,26.3
10/18/2003,690,3.8,26.3
10/18/2003,705,3.5,26.3
10/18/2003,720,3.8,26.5
10/18/2003,735,3.6,26.7
10/18/2003,750,2.9,26.9
10/18/2003,765,2.5,27.1
10/18/2003,780,2.3,27.3
10/18/2003,795,2.2,27.4
10/18/2003,810,2.1,27.6
10/18/2003,825,2,27.7
10/18/2003,840,1.8,27.8
10/18/2003,855,1.7,27.9
10/18/2003,870,1.6,28
10/18/2003,885,1.7,28.1
10/18/2003,900,1.7,28.2
10/18/2003,915,1.6,28.3
10/18/2003,930,1.6,28.4
10/18/2003,945,1.6,28.3
10/18/2003,960,1.6,28.5
10/18/2003,975,1.5,28.6
10/18/2003,990,1.5,28.6
10/18/2003,1005,1.5,28.5
10/18/2003,1020,1.6,28.2
10/18/2003,1035,1.6,28.2
10/18/2003,1050,1.7,28.2
10/18/2003,1065,1.9,28.2
10/18/2003,1080,2.6,28.3
10/18/2003,1095,3.4,28.2
10/18/2003,1110,3.8,28.2
10/18/2003,1125,4.1,28.2
10/18/2003,1140,4.1,28.1
10/18/2003,1155,4.4,28.1
10/18/2003,1170,4.7,28.1
10/18/2003,1185,4.7,28.1
10/18/2003,1200,5,28
10/18/2003,1215,5.2,28
10/18/2003,1230,5.6,27.9
10/18/2003,1245,6,27.8
10/18/2003,1260,6.5,27.7
10/18/2003,1275,6.6,27.6
10/18/2003,1290,7,27.5
10/18/2003,1305,7,27.4
10/18/2003,1320,7.1,27.3
10/18/2003,1335,7.4,27.2
10/18/2003,1350,7.8,27.2
10/18/2003,1365,8.6,27.1
10/18/2003,1380,8.8,27.1
10/18/2003,1395,14.9,28
10/18/2003,1410,16.7,28.2
10/18/2003,1425,17.7,28.3
10/18/2003,1440,19.2,28.4
10/19/2003,15,19.2,28.5
10/19/2003,30,18.1,28.4
10/19/2003,45,8.1,27.6
10/19/2003,60,7.6,27.7
10/19/2003,75,6.3,27.4
10/19/2003,90,5.9,27.2
10/19/2003,105,5.6,27.2
10/19/2003,120,5.4,27.2
10/19/2003,135,5,27
10/19/2003,150,5.3,27.2
10/19/2003,165,5.5,27.2
10/19/2003,180,4.8,26.6
10/19/2003,195,3.6,26.1
10/19/2003,210,2.9,25.9
10/19/2003,225,5.1,26.8
10/19/2003,240,5.5,27
10/19/2003,255,5.6,27.1
10/19/2003,270,12.2,27.7
10/19/2003,285,14.2,27.8
10/19/2003,300,20.9,28
10/19/2003,315,21.7,28
10/19/2003,330,19.5,27.9
10/19/2003,345,22.4,28.1
10/19/2003,360,21.2,27.9
10/19/2003,375,22.2,27.8
10/19/2003,390,22.8,27.8
10/19/2003,405,22.3,27.5
10/19/2003,420,21.4,27.4
10/19/2003,435,16.9,26.8
10/19/2003,450,17.8,27
10/19/2003,465,7.6,26.7
10/19/2003,480,6.7,26.7
10/19/2003,495,8.1,27
10/19/2003,510,5.9,26.8
10/19/2003,525,6.6,26.8
10/19/2003,540,6.4,26.7
10/19/2003,555,6.5,26.6
10/19/2003,570,6.5,26.6
10/19/2003,585,6.7,26.8
10/19/2003,600,6.2,26.6
10/19/2003,615,5.8,26.6
10/19/2003,630,5.1,26.5
10/19/2003,645,6,26.7
10/19/2003,660,5.8,26.7
10/19/2003,675,5.6,26.6
10/19/2003,690,6,26.8
10/19/2003,705,5,26.7
10/19/2003,720,4.2,26.9
10/19/2003,735,4.2,26.8
10/19/2003,750,4.4,27
10/19/2003,765,4.3,27.1
10/19/2003,780,3.8,27.2
10/19/2003,795,3.2,27.4
10/19/2003,810,2.9,27.5
10/19/2003,825,2.7,27.7
10/19/2003,840,2.6,27.7
10/19/2003,855,2.4,27.9
10/19/2003,870,2.2,28
10/19/2003,885,2,28.1
10/19/2003,900,1.9,28.1
10/19/2003,915,1.8,28.2
10/19/2003,930,1.7,28.3
10/19/2003,945,1.6,28.2
10/19/2003,960,1.5,28.4
10/19/2003,975,1.6,28.4
10/19/2003,990,1.6,28.2
10/19/2003,1005,1.6,28.4
10/19/2003,1020,1.6,28.3
10/19/2003,1035,1.5,28.3
10/19/2003,1050,1.5,28.1
10/19/2003,1065,1.5,28
10/19/2003,1080,1.5,28
10/19/2003,1095,1.6,27.8
10/19/2003,1110,1.5,27.8
10/19/2003,1125,1.6,27.8
10/19/2003,1140,3.4,27.9
10/19/2003,1155,4.4,28
10/19/2003,1170,4.6,28
10/19/2003,1185,4.5,27.9
10/19/2003,1200,5.1,28
10/19/2003,1215,5.7,28
10/19/2003,1230,6.1,28
10/19/2003,1245,6.5,28.1
10/19/2003,1260,7.2,28.1
10/19/2003,1275,9.4,28.1
10/19/2003,1290,9.8,28.1
10/19/2003,1305,10.1,28
10/19/2003,1320,9.6,27.8
10/19/2003,1335,8.6,27.7
10/19/2003,1350,8,27.5
10/19/2003,1365,9.6,27.6
10/19/2003,1380,9.8,27.6
10/19/2003,1395,11,27.7
10/19/2003,1410,15.5,28
10/19/2003,1425,19,28
10/19/2003,1440,16.8,27.8
10/20/2003,15,17.2,27.9
10/20/2003,30,10.8,28
10/20/2003,45,10.8,28
10/20/2003,60,10.5,27.9
10/20/2003,75,10.1,27.8
10/20/2003,90,8.9,27.5
10/20/2003,105,7.9,27
10/20/2003,120,8,27.2
10/20/2003,135,7.3,27
10/20/2003,150,6.4,26.5
10/20/2003,165,6.4,26.6
10/20/2003,180,6.4,26.5
10/20/2003,195,5.1,26.2
10/20/2003,210,5.3,26.4
10/20/2003,225,6,26.9
10/20/2003,240,4.1,26.3
10/20/2003,255,4.5,26.5
10/20/2003,270,5.1,26.7
10/20/2003,285,5.1,26.6
10/20/2003,300,4.5,26.4
10/20/2003,315,3.5,26.2
10/20/2003,330,5.4,26.7
10/20/2003,345,6.2,27
10/20/2003,360,10.7,27.2
10/20/2003,375,13.1,26.8
10/20/2003,390,9.8,26.4
10/20/2003,405,9.9,25.6
10/20/2003,420,10,25.4
10/20/2003,435,10,25.4
10/20/2003,450,10.7,25.3
10/20/2003,465,10.6,25.2
10/20/2003,480,10.7,25.2
10/20/2003,495,10.8,25.1
10/20/2003,510,10.9,25.1
10/20/2003,525,12,25.2
10/20/2003,540,12.5,25.3
10/20/2003,555,14.6,26.1
10/20/2003,570,18.6,26.3
10/20/2003,585,21.8,26.8
10/20/2003,600,16.5,26.1
10/20/2003,615,12.9,25.9
10/20/2003,630,13.4,26.1
10/20/2003,645,12.3,26.3
10/20/2003,660,11.4,26.7
10/20/2003,675,11,26.8
10/20/2003,690,10.5,26.6
10/20/2003,705,10,26.6
10/20/2003,720,9.3,26.6
10/20/2003,735,8.4,26.7
10/20/2003,750,7.6,26.8
10/20/2003,765,6.4,27
10/20/2003,780,5.9,27
10/20/2003,795,5.7,27.1
10/20/2003,810,4.9,27.3
10/20/2003,825,4,27.4
10/20/2003,840,5.3,27.6
10/20/2003,855,5.2,27.6
10/20/2003,870,5.4,27.6
10/20/2003,885,4.7,27.7
10/20/2003,900,4.7,28
10/20/2003,915,4.1,28.1
10/20/2003,930,3.9,28.1
10/20/2003,945,3.8,28.2
10/20/2003,960,3.7,28.2
10/20/2003,975,3.6,28.1
10/20/2003,990,3.2,28.1
10/20/2003,1005,3,28.1
10/20/2003,1020,3.3,28.2
10/20/2003,1035,2.9,28.1
10/20/2003,1050,2.7,27.9
10/20/2003,1065,2.5,27.8
10/20/2003,1080,2.4,27.7
10/20/2003,1095,2.3,27.6
10/20/2003,1110,2.3,27.5
10/20/2003,1125,2.5,27.5
10/20/2003,1140,2.4,27.3
10/20/2003,1155,2,27.2
10/20/2003,1170,2.1,27.3
10/20/2003,1185,2.2,27.2
10/20/2003,1200,3.7,27.6
10/20/2003,1215,9.3,27.8
10/20/2003,1230,7.4,27.4
10/20/2003,1245,7.4,27.3
10/20/2003,1260,6.8,27.2
10/20/2003,1275,6.8,27
10/20/2003,1290,6.8,26.9
10/20/2003,1305,7,26.9
10/20/2003,1320,7.3,26.8
10/20/2003,1335,8.2,26.8
10/20/2003,1350,8.6,26.8
10/20/2003,1365,8.9,26.7
10/20/2003,1380,9.6,26.7
10/20/2003,1395,10.8,26.9
10/20/2003,1410,10.3,26.6
10/20/2003,1425,10.3,26.6
10/20/2003,1440,13.7,27.1
10/21/2003,15,16.2,27.2
10/21/2003,30,18.6,27.4
10/21/2003,45,19.4,27.4
10/21/2003,60,17.9,27.3
10/21/2003,75,11,26.9
10/21/2003,90,10.6,27
10/21/2003,105,10.2,26.9
10/21/2003,120,9.2,26.8
10/21/2003,135,8.4,26.5
10/21/2003,150,7.9,26.5
10/21/2003,165,6,26
10/21/2003,180,5.4,25.6
10/21/2003,195,4.9,25.7
10/21/2003,210,4.7,25.7
10/21/2003,225,4.9,25.9
10/21/2003,240,5.4,26.1
10/21/2003,255,5.7,26.1
10/21/2003,270,5.3,25.8
10/21/2003,285,3.5,25.7
10/21/2003,300,3.7,25.8
10/21/2003,315,3.2,25.6
10/21/2003,330,2.9,25.5
10/21/2003,345,3.4,25.4
10/21/2003,360,3,25.6
10/21/2003,375,3.7,26
10/21/2003,390,3.6,25.9
10/21/2003,405,10.9,26.5
10/21/2003,420,9.9,25.8
10/21/2003,435,10.5,25.6
10/21/2003,450,11.2,25.7
10/21/2003,465,12.4,25.8
10/21/2003,480,11.8,25.6
10/21/2003,495,11.6,25.6
10/21/2003,510,12,25.5
10/21/2003,525,12.8,25.6
10/21/2003,540,12.6,25.5
10/21/2003,555,12.9,25.6
10/21/2003,570,13.4,25.6
10/21/2003,585,15.3,26
10/21/2003,600,16.7,26.3
10/21/2003,615,17.8,26.4
10/21/2003,630,18.7,26.5
10/21/2003,645,18.4,26.6
10/21/2003,660,19.2,26.6
10/21/2003,675,16.9,26.4
10/21/2003,690,19,26.7
10/21/2003,705,21.6,26.9
10/21/2003,720,20.4,26.8
10/21/2003,735,15.6,26.6
10/21/2003,750,15.6,26.6
10/21/2003,765,15.3,26.7
10/21/2003,780,15,26.9
10/21/2003,795,14.6,27
10/21/2003,810,14.6,27.1
10/21/2003,825,13.8,27.3
10/21/2003,840,10.6,28.2
10/21/2003,855,7.5,28.5
10/21/2003,870,5.4,27.9
10/21/2003,885,6.1,27.8
10/21/2003,900,6.8,28
10/21/2003,915,6.6,28
10/21/2003,930,5.3,27.9
10/21/2003,945,5.6,28.1
10/21/2003,960,5.1,28
10/21/2003,975,5.1,28
10/21/2003,990,5.2,28.1
10/21/2003,1005,5.3,28.3
10/21/2003,1020,5.2,28.3
10/21/2003,1035,5.1,28.1
10/21/2003,1050,4.9,28
10/21/2003,1065,4.8,27.9
10/21/2003,1080,4.5,27.8
10/21/2003,1095,4.2,27.6
10/21/2003,1110,4.1,27.5
10/21/2003,1125,3.8,27.4
10/21/2003,1140,3.6,27.2
10/21/2003,1155,4.6,27.3
10/21/2003,1170,4.1,27.1
10/21/2003,1185,4,27.1
10/21/2003,1200,4.1,27.1
10/21/2003,1215,5.1,27.1
10/21/2003,1230,4.6,27.1
10/21/2003,1245,6,27.1
10/21/2003,1260,7.2,27.1
10/21/2003,1275,8,27.1
10/21/2003,1290,8.2,27.1
10/21/2003,1305,9.6,27.2
10/21/2003,1320,11,27.3
10/21/2003,1335,11.9,27.4
10/21/2003,1350,12.9,27.4
10/21/2003,1365,13.4,27.5
10/21/2003,1380,14,27.5
10/21/2003,1395,14.6,27.5
10/21/2003,1410,14.7,27.4
10/21/2003,1425,14.9,27.3
10/21/2003,1440,15,27.2
10/22/2003,15,14.8,27.1
10/22/2003,30,15,27.1
10/22/2003,45,15.7,27.1
10/22/2003,60,16,27.1
10/22/2003,75,13.9,27.2
10/22/2003,90,14,27.2
10/22/2003,105,13.8,27.2
10/22/2003,120,13.8,27.3
10/22/2003,135,13.1,27.2
10/22/2003,150,12.5,27
10/22/2003,165,11.2,26.5
10/22/2003,180,10.1,26.1
10/22/2003,195,9,25.8
10/22/2003,210,7.8,25.6
10/22/2003,225,6.8,25.6
10/22/2003,240,6.1,25.7
10/22/2003,255,6.3,26
10/22/2003,270,7.2,25.7
10/22/2003,285,6.2,25.7
10/22/2003,300,6.1,25.9
10/22/2003,315,5.5,25.8
10/22/2003,330,5,25.7
10/22/2003,345,4.5,25.7
10/22/2003,360,4.4,25.6
10/22/2003,375,4.4,25.4
10/22/2003,390,4.3,25.3
10/22/2003,405,4.2,26.6
10/22/2003,420,5.2,25.2
10/22/2003,435,4.3,25.7
10/22/2003,450,3.8,25.6
10/22/2003,465,3.4,25.5
10/22/2003,480,3.7,26.6
10/22/2003,495,7.6,25.9
10/22/2003,510,9.5,25.6
10/22/2003,525,11.3,26
10/22/2003,540,11.9,25.8
10/22/2003,555,12.1,25.9
10/22/2003,570,13,26.1
10/22/2003,585,13.8,26.1
10/22/2003,600,13.6,26.1
10/22/2003,615,13,26
10/22/2003,630,12.5,26
10/22/2003,645,12.2,26.1
10/22/2003,660,13.2,26.2
10/22/2003,675,13,26.2
10/22/2003,690,13,26.2
10/22/2003,705,13.4,26.3
10/22/2003,720,13.8,26.4
10/22/2003,735,14.2,26.5
10/22/2003,750,15.3,26.7
10/22/2003,765,14.7,26.7
10/22/2003,780,15.2,26.8
10/22/2003,795,13.6,26.8
10/22/2003,810,13.3,26.9
10/22/2003,825,13.2,27.1
10/22/2003,840,13,27.2
10/22/2003,855,13.4,27.2
10/22/2003,870,13.8,27.2
10/22/2003,885,13.2,27.6
10/22/2003,900,12.3,28
10/22/2003,915,11.3,28.1
10/22/2003,930,10.1,28.2
10/22/2003,945,8.4,28.1
10/22/2003,960,7.8,28.1
10/22/2003,975,7.4,28.1
10/22/2003,990,6.8,27.9
10/22/2003,1005,6.5,27.8
10/22/2003,1020,6.7,27.9
10/22/2003,1035,6.1,27.8
10/22/2003,1050,5.7,27.6
10/22/2003,1065,5.4,27.5
10/22/2003,1080,5,27.3
10/22/2003,1095,4.7,27.1
10/22/2003,1110,4.2,27
10/22/2003,1125,3.9,26.8
10/22/2003,1140,3.7,26.7
10/22/2003,1155,3.5,26.6
10/22/2003,1170,3.4,26.5
10/22/2003,1185,3.6,26.6
10/22/2003,1200,3.7,26.6
10/22/2003,1215,3.2,26.5
10/22/2003,1230,3.9,26.7
10/22/2003,1245,4.1,26.6
10/22/2003,1260,4.7,26.6
10/22/2003,1275,7.2,26.8
10/22/2003,1290,7.3,26.6
10/22/2003,1305,9.4,26.7
10/22/2003,1320,10.4,26.7
10/22/2003,1335,11.3,26.6
10/22/2003,1350,11.7,26.6
10/22/2003,1365,11.6,26.8
10/22/2003,1380,12.9,26.8
10/22/2003,1395,12.9,26.8
10/22/2003,1410,13.1,26.7
10/22/2003,1425,13.5,26.8
10/22/2003,1440,13.9,26.8
10/23/2003,15,13.6,27.4
10/23/2003,30,13.3,27.7
10/23/2003,45,13.1,27.9
10/23/2003,60,13.3,28.3
10/23/2003,75,13.4,28.9
10/23/2003,90,15.4,27.6
10/23/2003,105,16.1,27.6
10/23/2003,120,-1.23E+25,-1.23E+25
10/23/2003,135,-1.23E+25,-1.23E+25
10/23/2003,150,-1.23E+25,-1.23E+25
10/23/2003,165,-1.23E+25,-1.23E+25
10/23/2003,180,-1.23E+25,-1.23E+25
10/23/2003,195,-1.23E+25,-1.23E+25
10/23/2003,210,-1.23E+25,-1.23E+25
10/23/2003,225,-1.23E+25,-1.23E+25
10/23/2003,240,-1.23E+25,-1.23E+25
10/23/2003,255,-1.23E+25,-1.23E+25
10/23/2003,270,-1.23E+25,-1.23E+25
10/23/2003,285,-1.23E+25,-1.23E+25
10/23/2003,300,-1.23E+25,-1.23E+25
10/23/2003,315,-1.23E+25,-1.23E+25
10/23/2003,330,-1.23E+25,-1.23E+25
10/23/2003,345,-1.23E+25,-1.23E+25
10/23/2003,360,-1.23E+25,-1.23E+25
10/23/2003,375,-1.23E+25,-1.23E+25
10/23/2003,390,-1.23E+25,-1.23E+25
10/23/2003,405,-1.23E+25,-1.23E+25
10/23/2003,420,-1.23E+25,-1.23E+25
10/23/2003,435,-1.23E+25,-1.23E+25
10/23/2003,450,-1.23E+25,-1.23E+25
10/23/2003,465,-1.23E+25,-1.23E+25
10/23/2003,480,-1.23E+25,-1.23E+25
10/23/2003,495,-1.23E+25,-1.23E+25
10/23/2003,510,-1.23E+25,-1.23E+25
10/23/2003,525,-1.23E+25,-1.23E+25
10/23/2003,540,-1.23E+25,-1.23E+25
10/23/2003,555,-1.23E+25,-1.23E+25
10/23/2003,570,-1.23E+25,-1.23E+25
10/23/2003,585,-1.23E+25,-1.23E+25
10/23/2003,600,-1.23E+25,-1.23E+25
10/23/2003,615,-1.23E+25,-1.23E+25
10/23/2003,630,-1.23E+25,-1.23E+25
10/23/2003,645,-1.23E+25,-1.23E+25
10/23/2003,660,-1.23E+25,-1.23E+25
10/23/2003,675,-1.23E+25,-1.23E+25
10/23/2003,690,-1.23E+25,-1.23E+25
10/23/2003,705,-1.23E+25,-1.23E+25
10/23/2003,720,-1.23E+25,-1.23E+25
10/23/2003,735,-1.23E+25,-1.23E+25
10/23/2003,750,-1.23E+25,-1.23E+25
10/23/2003,765,-1.23E+25,-1.23E+25
10/23/2003,780,-1.23E+25,-1.23E+25
10/23/2003,795,-1.23E+25,-1.23E+25
10/23/2003,810,-1.23E+25,-1.23E+25
10/23/2003,825,-1.23E+25,-1.23E+25
10/23/2003,840,-1.23E+25,-1.23E+25
10/23/2003,855,-1.23E+25,-1.23E+25
10/23/2003,870,-1.23E+25,-1.23E+25
10/23/2003,885,-1.23E+25,-1.23E+25
10/23/2003,900,-1.23E+25,-1.23E+25
10/23/2003,915,-1.23E+25,-1.23E+25
10/23/2003,930,-1.23E+25,-1.23E+25
10/23/2003,945,-1.23E+25,-1.23E+25
10/23/2003,960,-1.23E+25,-1.23E+25
10/23/2003,975,-1.23E+25,-1.23E+25
10/23/2003,990,-1.23E+25,-1.23E+25
10/23/2003,1005,-1.23E+25,-1.23E+25
10/23/2003,1020,-1.23E+25,-1.23E+25
10/23/2003,1035,-1.23E+25,-1.23E+25
10/23/2003,1050,-1.23E+25,-1.23E+25
10/23/2003,1065,-1.23E+25,-1.23E+25
10/23/2003,1080,-1.23E+25,-1.23E+25
10/23/2003,1095,-1.23E+25,-1.23E+25
10/23/2003,1110,-1.23E+25,-1.23E+25
10/23/2003,1125,-1.23E+25,-1.23E+25
10/23/2003,1140,-1.23E+25,-1.23E+25
10/23/2003,1155,-1.23E+25,-1.23E+25
10/23/2003,1170,-1.23E+25,-1.23E+25
10/23/2003,1185,-1.23E+25,-1.23E+25
10/23/2003,1200,-1.23E+25,-1.23E+25
10/23/2003,1215,-1.23E+25,-1.23E+25
10/23/2003,1230,-1.23E+25,-1.23E+25
10/23/2003,1245,-1.23E+25,-1.23E+25
10/23/2003,1260,-1.23E+25,-1.23E+25
10/23/2003,1275,-1.23E+25,-1.23E+25
10/23/2003,1290,-1.23E+25,-1.23E+25
10/23/2003,1305,-1.23E+25,-1.23E+25
10/23/2003,1320,-1.23E+25,-1.23E+25
10/23/2003,1335,-1.23E+25,-1.23E+25
10/23/2003,1350,-1.23E+25,-1.23E+25
10/23/2003,1365,-1.23E+25,-1.23E+25
10/23/2003,1380,-1.23E+25,-1.23E+25
10/23/2003,1395,-1.23E+25,-1.23E+25
10/23/2003,1410,-1.23E+25,-1.23E+25
10/23/2003,1425,-1.23E+25,-1.23E+25
10/23/2003,1440,-1.23E+25,-1.23E+25
10/24/2003,15,-1.23E+25,-1.23E+25
10/24/2003,30,-1.23E+25,-1.23E+25
10/24/2003,45,-1.23E+25,-1.23E+25
10/24/2003,60,-1.23E+25,-1.23E+25
10/24/2003,75,-1.23E+25,-1.23E+25
10/24/2003,90,-1.23E+25,-1.23E+25
10/24/2003,105,-1.23E+25,-1.23E+25
10/24/2003,120,-1.23E+25,-1.23E+25
10/24/2003,135,-1.23E+25,-1.23E+25
10/24/2003,150,-1.23E+25,-1.23E+25
10/24/2003,165,-1.23E+25,-1.23E+25
10/24/2003,180,-1.23E+25,-1.23E+25
10/24/2003,195,-1.23E+25,-1.23E+25
10/24/2003,210,-1.23E+25,-1.23E+25
10/24/2003,225,-1.23E+25,-1.23E+25
10/24/2003,240,-1.23E+25,-1.23E+25
10/24/2003,255,-1.23E+25,-1.23E+25
10/24/2003,270,-1.23E+25,-1.23E+25
10/24/2003,285,-1.23E+25,-1.23E+25
10/24/2003,300,-1.23E+25,-1.23E+25
10/24/2003,315,-1.23E+25,-1.23E+25
10/24/2003,330,-1.23E+25,-1.23E+25
10/24/2003,345,-1.23E+25,-1.23E+25
10/24/2003,360,-1.23E+25,-1.23E+25
10/24/2003,375,-1.23E+25,-1.23E+25
10/24/2003,390,-1.23E+25,-1.23E+25
10/24/2003,405,-1.23E+25,-1.23E+25
10/24/2003,420,-1.23E+25,-1.23E+25
10/24/2003,435,-1.23E+25,-1.23E+25
10/24/2003,450,-1.23E+25,-1.23E+25
10/24/2003,465,-1.23E+25,-1.23E+25
10/24/2003,480,-1.23E+25,-1.23E+25
10/24/2003,495,-1.23E+25,-1.23E+25
10/24/2003,510,-1.23E+25,-1.23E+25
10/24/2003,525,-1.23E+25,-1.23E+25
10/24/2003,540,-1.23E+25,-1.23E+25
10/24/2003,555,-1.23E+25,-1.23E+25
10/24/2003,570,-1.23E+25,-1.23E+25
10/24/2003,585,-1.23E+25,-1.23E+25
10/24/2003,600,-1.23E+25,-1.23E+25
10/24/2003,615,-1.23E+25,-1.23E+25
10/24/2003,630,-1.23E+25,-1.23E+25
10/24/2003,645,-1.23E+25,-1.23E+25
10/24/2003,660,-1.23E+25,-1.23E+25
10/24/2003,675,-1.23E+25,-1.23E+25
10/24/2003,690,-1.23E+25,-1.23E+25
10/24/2003,705,-1.23E+25,-1.23E+25
10/24/2003,720,-1.23E+25,-1.23E+25
10/24/2003,735,-1.23E+25,-1.23E+25
10/24/2003,750,-1.23E+25,-1.23E+25
10/24/2003,765,-1.23E+25,-1.23E+25
10/24/2003,780,-1.23E+25,-1.23E+25
10/24/2003,795,-1.23E+25,-1.23E+25
10/24/2003,810,-1.23E+25,-1.23E+25
10/24/2003,825,-1.23E+25,-1.23E+25
10/24/2003,840,-1.23E+25,-1.23E+25
10/24/2003,855,-1.23E+25,-1.23E+25
10/24/2003,870,-1.23E+25,-1.23E+25
10/24/2003,885,-1.23E+25,-1.23E+25
10/24/2003,900,-1.23E+25,-1.23E+25
10/24/2003,915,-1.23E+25,-1.23E+25
10/24/2003,930,-1.23E+25,-1.23E+25
10/24/2003,945,-1.23E+25,-1.23E+25
10/24/2003,960,-1.23E+25,-1.23E+25
10/24/2003,975,-1.23E+25,-1.23E+25
10/24/2003,990,-1.23E+25,-1.23E+25
10/24/2003,1005,-1.23E+25,-1.23E+25
10/24/2003,1020,-1.23E+25,-1.23E+25
10/24/2003,1035,-1.23E+25,-1.23E+25
10/24/2003,1050,-1.23E+25,-1.23E+25
10/24/2003,1065,-1.23E+25,-1.23E+25
10/24/2003,1080,-1.23E+25,-1.23E+25
10/24/2003,1095,-1.23E+25,-1.23E+25
10/24/2003,1110,-1.23E+25,-1.23E+25
10/24/2003,1125,-1.23E+25,-1.23E+25
10/24/2003,1140,-1.23E+25,-1.23E+25
10/24/2003,1155,-1.23E+25,-1.23E+25
10/24/2003,1170,-1.23E+25,-1.23E+25
10/24/2003,1185,-1.23E+25,-1.23E+25
10/24/2003,1200,-1.23E+25,-1.23E+25
10/24/2003,1215,-1.23E+25,-1.23E+25
10/24/2003,1230,-1.23E+25,-1.23E+25
10/24/2003,1245,-1.23E+25,-1.23E+25
10/24/2003,1260,-1.23E+25,-1.23E+25
10/24/2003,1275,-1.23E+25,-1.23E+25
10/24/2003,1290,-1.23E+25,-1.23E+25
10/24/2003,1305,-1.23E+25,-1.23E+25
10/24/2003,1320,-1.23E+25,-1.23E+25
10/24/2003,1335,-1.23E+25,-1.23E+25
10/24/2003,1350,-1.23E+25,-1.23E+25
10/24/2003,1365,-1.23E+25,-1.23E+25
10/24/2003,1380,-1.23E+25,-1.23E+25
10/24/2003,1395,-1.23E+25,-1.23E+25
10/24/2003,1410,-1.23E+25,-1.23E+25
10/24/2003,1425,-1.23E+25,-1.23E+25
10/24/2003,1440,-1.23E+25,-1.23E+25
10/25/2003,15,-1.23E+25,-1.23E+25
10/25/2003,30,-1.23E+25,-1.23E+25
10/25/2003,45,-1.23E+25,-1.23E+25
10/25/2003,60,-1.23E+25,-1.23E+25
10/25/2003,75,-1.23E+25,-1.23E+25
10/25/2003,90,-1.23E+25,-1.23E+25
10/25/2003,105,-1.23E+25,-1.23E+25
10/25/2003,120,-1.23E+25,-1.23E+25
10/25/2003,135,-1.23E+25,-1.23E+25
10/25/2003,150,-1.23E+25,-1.23E+25
10/25/2003,165,-1.23E+25,-1.23E+25
10/25/2003,180,-1.23E+25,-1.23E+25
10/25/2003,195,-1.23E+25,-1.23E+25
10/25/2003,210,-1.23E+25,-1.23E+25
10/25/2003,225,-1.23E+25,-1.23E+25
10/25/2003,240,-1.23E+25,-1.23E+25
10/25/2003,255,-1.23E+25,-1.23E+25
10/25/2003,270,-1.23E+25,-1.23E+25
10/25/2003,285,-1.23E+25,-1.23E+25
10/25/2003,300,-1.23E+25,-1.23E+25
10/25/2003,315,-1.23E+25,-1.23E+25
10/25/2003,330,-1.23E+25,-1.23E+25
10/25/2003,345,-1.23E+25,-1.23E+25
10/25/2003,360,-1.23E+25,-1.23E+25
10/25/2003,375,-1.23E+25,-1.23E+25
10/25/2003,390,-1.23E+25,-1.23E+25
10/25/2003,405,-1.23E+25,-1.23E+25
10/25/2003,420,-1.23E+25,-1.23E+25
10/25/2003,435,-1.23E+25,-1.23E+25
10/25/2003,450,-1.23E+25,-1.23E+25
10/25/2003,465,-1.23E+25,-1.23E+25
10/25/2003,480,-1.23E+25,-1.23E+25
10/25/2003,495,-1.23E+25,-1.23E+25
10/25/2003,510,-1.23E+25,-1.23E+25
10/25/2003,525,-1.23E+25,-1.23E+25
10/25/2003,540,-1.23E+25,-1.23E+25
10/25/2003,555,-1.23E+25,-1.23E+25
10/25/2003,570,-1.23E+25,-1.23E+25
10/25/2003,585,-1.23E+25,-1.23E+25
10/25/2003,600,-1.23E+25,-1.23E+25
10/25/2003,615,-1.23E+25,-1.23E+25
10/25/2003,630,-1.23E+25,-1.23E+25
10/25/2003,645,-1.23E+25,-1.23E+25
10/25/2003,660,-1.23E+25,-1.23E+25
10/25/2003,675,-1.23E+25,-1.23E+25
10/25/2003,690,-1.23E+25,-1.23E+25
10/25/2003,705,-1.23E+25,-1.23E+25
10/25/2003,720,-1.23E+25,-1.23E+25
10/25/2003,735,-1.23E+25,-1.23E+25
10/25/2003,750,-1.23E+25,-1.23E+25
10/25/2003,765,-1.23E+25,-1.23E+25
10/25/2003,780,-1.23E+25,-1.23E+25
10/25/2003,795,-1.23E+25,-1.23E+25
10/25/2003,810,-1.23E+25,-1.23E+25
10/25/2003,825,-1.23E+25,-1.23E+25
10/25/2003,840,-1.23E+25,-1.23E+25
10/25/2003,855,-1.23E+25,-1.23E+25
10/25/2003,870,-1.23E+25,-1.23E+25
10/25/2003,885,-1.23E+25,-1.23E+25
10/25/2003,900,-1.23E+25,-1.23E+25
10/25/2003,915,-1.23E+25,-1.23E+25
10/25/2003,930,-1.23E+25,-1.23E+25
10/25/2003,945,-1.23E+25,-1.23E+25
10/25/2003,960,-1.23E+25,-1.23E+25
10/25/2003,975,-1.23E+25,-1.23E+25
10/25/2003,990,-1.23E+25,-1.23E+25
10/25/2003,1005,-1.23E+25,-1.23E+25
10/25/2003,1020,-1.23E+25,-1.23E+25
10/25/2003,1035,-1.23E+25,-1.23E+25
10/25/2003,1050,-1.23E+25,-1.23E+25
10/25/2003,1065,-1.23E+25,-1.23E+25
10/25/2003,1080,-1.23E+25,-1.23E+25
10/25/2003,1095,-1.23E+25,-1.23E+25
10/25/2003,1110,-1.23E+25,-1.23E+25
10/25/2003,1125,-1.23E+25,-1.23E+25
10/25/2003,1140,-1.23E+25,-1.23E+25
10/25/2003,1155,-1.23E+25,-1.23E+25
10/25/2003,1170,-1.23E+25,-1.23E+25
10/25/2003,1185,-1.23E+25,-1.23E+25
10/25/2003,1200,-1.23E+25,-1.23E+25
10/25/2003,1215,-1.23E+25,-1.23E+25
10/25/2003,1230,-1.23E+25,-1.23E+25
10/25/2003,1245,-1.23E+25,-1.23E+25
10/25/2003,1260,-1.23E+25,-1.23E+25
10/25/2003,1275,-1.23E+25,-1.23E+25
10/25/2003,1290,-1.23E+25,-1.23E+25
10/25/2003,1305,-1.23E+25,-1.23E+25
10/25/2003,1320,-1.23E+25,-1.23E+25
10/25/2003,1335,-1.23E+25,-1.23E+25
10/25/2003,1350,-1.23E+25,-1.23E+25
10/25/2003,1365,-1.23E+25,-1.23E+25
10/25/2003,1380,-1.23E+25,-1.23E+25
10/25/2003,1395,-1.23E+25,-1.23E+25
10/25/2003,1410,-1.23E+25,-1.23E+25
10/25/2003,1425,-1.23E+25,-1.23E+25
10/25/2003,1440,-1.23E+25,-1.23E+25
10/26/2003,15,-1.23E+25,-1.23E+25
10/26/2003,30,-1.23E+25,-1.23E+25
10/26/2003,45,-1.23E+25,-1.23E+25
10/26/2003,60,-1.23E+25,-1.23E+25
10/26/2003,75,-1.23E+25,-1.23E+25
10/26/2003,90,-1.23E+25,-1.23E+25
10/26/2003,105,-1.23E+25,-1.23E+25
10/26/2003,120,-1.23E+25,-1.23E+25
10/26/2003,135,-1.23E+25,-1.23E+25
10/26/2003,150,-1.23E+25,-1.23E+25
10/26/2003,165,-1.23E+25,-1.23E+25
10/26/2003,180,-1.23E+25,-1.23E+25
10/26/2003,195,-1.23E+25,-1.23E+25
10/26/2003,210,-1.23E+25,-1.23E+25
10/26/2003,225,-1.23E+25,-1.23E+25
10/26/2003,240,-1.23E+25,-1.23E+25
10/26/2003,255,-1.23E+25,-1.23E+25
10/26/2003,270,-1.23E+25,-1.23E+25
10/26/2003,285,-1.23E+25,-1.23E+25
10/26/2003,300,-1.23E+25,-1.23E+25
10/26/2003,315,-1.23E+25,-1.23E+25
10/26/2003,330,-1.23E+25,-1.23E+25
10/26/2003,345,-1.23E+25,-1.23E+25
10/26/2003,360,-1.23E+25,-1.23E+25
10/26/2003,375,-1.23E+25,-1.23E+25
10/26/2003,390,-1.23E+25,-1.23E+25
10/26/2003,405,-1.23E+25,-1.23E+25
10/26/2003,420,-1.23E+25,-1.23E+25
10/26/2003,435,-1.23E+25,-1.23E+25
10/26/2003,450,-1.23E+25,-1.23E+25
10/26/2003,465,-1.23E+25,-1.23E+25
10/26/2003,480,-1.23E+25,-1.23E+25
10/26/2003,495,-1.23E+25,-1.23E+25
10/26/2003,510,-1.23E+25,-1.23E+25
10/26/2003,525,-1.23E+25,-1.23E+25
10/26/2003,540,-1.23E+25,-1.23E+25
10/26/2003,555,-1.23E+25,-1.23E+25
10/26/2003,570,-1.23E+25,-1.23E+25
10/26/2003,585,-1.23E+25,-1.23E+25
10/26/2003,600,-1.23E+25,-1.23E+25
10/26/2003,615,-1.23E+25,-1.23E+25
10/26/2003,630,-1.23E+25,-1.23E+25
10/26/2003,645,-1.23E+25,-1.23E+25
10/26/2003,660,-1.23E+25,-1.23E+25
10/26/2003,675,-1.23E+25,-1.23E+25
10/26/2003,690,-1.23E+25,-1.23E+25
10/26/2003,705,-1.23E+25,-1.23E+25
10/26/2003,720,-1.23E+25,-1.23E+25
10/26/2003,735,-1.23E+25,-1.23E+25
10/26/2003,750,-1.23E+25,-1.23E+25
10/26/2003,765,-1.23E+25,-1.23E+25
10/26/2003,780,-1.23E+25,-1.23E+25
10/26/2003,795,-1.23E+25,-1.23E+25
10/26/2003,810,-1.23E+25,-1.23E+25
10/26/2003,825,-1.23E+25,-1.23E+25
10/26/2003,840,-1.23E+25,-1.23E+25
10/26/2003,855,-1.23E+25,-1.23E+25
10/26/2003,870,-1.23E+25,-1.23E+25
10/26/2003,885,-1.23E+25,-1.23E+25
10/26/2003,900,-1.23E+25,-1.23E+25
10/26/2003,915,-1.23E+25,-1.23E+25
10/26/2003,930,-1.23E+25,-1.23E+25
10/26/2003,945,-1.23E+25,-1.23E+25
10/26/2003,960,-1.23E+25,-1.23E+25
10/26/2003,975,-1.23E+25,-1.23E+25
10/26/2003,990,-1.23E+25,-1.23E+25
10/26/2003,1005,-1.23E+25,-1.23E+25
10/26/2003,1020,-1.23E+25,-1.23E+25
10/26/2003,1035,-1.23E+25,-1.23E+25
10/26/2003,1050,-1.23E+25,-1.23E+25
10/26/2003,1065,-1.23E+25,-1.23E+25
10/26/2003,1080,-1.23E+25,-1.23E+25
10/26/2003,1095,-1.23E+25,-1.23E+25
10/26/2003,1110,-1.23E+25,-1.23E+25
10/26/2003,1125,-1.23E+25,-1.23E+25
10/26/2003,1140,-1.23E+25,-1.23E+25
10/26/2003,1155,-1.23E+25,-1.23E+25
10/26/2003,1170,-1.23E+25,-1.23E+25
10/26/2003,1185,-1.23E+25,-1.23E+25
10/26/2003,1200,-1.23E+25,-1.23E+25
10/26/2003,1215,-1.23E+25,-1.23E+25
10/26/2003,1230,-1.23E+25,-1.23E+25
10/26/2003,1245,-1.23E+25,-1.23E+25
10/26/2003,1260,-1.23E+25,-1.23E+25
10/26/2003,1275,-1.23E+25,-1.23E+25
10/26/2003,1290,-1.23E+25,-1.23E+25
10/26/2003,1305,-1.23E+25,-1.23E+25
10/26/2003,1320,-1.23E+25,-1.23E+25
10/26/2003,1335,-1.23E+25,-1.23E+25
10/26/2003,1350,-1.23E+25,-1.23E+25
10/26/2003,1365,-1.23E+25,-1.23E+25
10/26/2003,1380,-1.23E+25,-1.23E+25
10/26/2003,1395,-1.23E+25,-1.23E+25
10/26/2003,1410,-1.23E+25,-1.23E+25
10/26/2003,1425,-1.23E+25,-1.23E+25
10/26/2003,1440,-1.23E+25,-1.23E+25
10/27/2003,15,-1.23E+25,-1.23E+25
10/27/2003,30,-1.23E+25,-1.23E+25
10/27/2003,45,-1.23E+25,-1.23E+25
10/27/2003,60,-1.23E+25,-1.23E+25
10/27/2003,75,-1.23E+25,-1.23E+25
10/27/2003,90,-1.23E+25,-1.23E+25
10/27/2003,105,-1.23E+25,-1.23E+25
10/27/2003,120,-1.23E+25,-1.23E+25
10/27/2003,135,-1.23E+25,-1.23E+25
10/27/2003,150,-1.23E+25,-1.23E+25
10/27/2003,165,-1.23E+25,-1.23E+25
10/27/2003,180,-1.23E+25,-1.23E+25
10/27/2003,195,-1.23E+25,-1.23E+25
10/27/2003,210,-1.23E+25,-1.23E+25
10/27/2003,225,-1.23E+25,-1.23E+25
10/27/2003,240,-1.23E+25,-1.23E+25
10/27/2003,255,-1.23E+25,-1.23E+25
10/27/2003,270,-1.23E+25,-1.23E+25
10/27/2003,285,-1.23E+25,-1.23E+25
10/27/2003,300,-1.23E+25,-1.23E+25
10/27/2003,315,-1.23E+25,-1.23E+25
10/27/2003,330,-1.23E+25,-1.23E+25
10/27/2003,345,-1.23E+25,-1.23E+25
10/27/2003,360,-1.23E+25,-1.23E+25
10/27/2003,375,-1.23E+25,-1.23E+25
10/27/2003,390,-1.23E+25,-1.23E+25
10/27/2003,405,-1.23E+25,-1.23E+25
10/27/2003,420,-1.23E+25,-1.23E+25
10/27/2003,435,-1.23E+25,-1.23E+25
10/27/2003,450,-1.23E+25,-1.23E+25
10/27/2003,465,-1.23E+25,-1.23E+25
10/27/2003,480,-1.23E+25,-1.23E+25
10/27/2003,495,-1.23E+25,-1.23E+25
10/27/2003,510,-1.23E+25,-1.23E+25
10/27/2003,525,-1.23E+25,-1.23E+25
10/27/2003,540,-1.23E+25,-1.23E+25
10/27/2003,555,-1.23E+25,-1.23E+25
10/27/2003,570,-1.23E+25,-1.23E+25
10/27/2003,585,-1.23E+25,-1.23E+25
10/27/2003,600,-1.23E+25,-1.23E+25
10/27/2003,615,-1.23E+25,-1.23E+25
10/27/2003,630,-1.23E+25,-1.23E+25
10/27/2003,645,-1.23E+25,-1.23E+25
10/27/2003,660,-1.23E+25,-1.23E+25
10/27/2003,675,-1.23E+25,-1.23E+25
10/27/2003,690,-1.23E+25,-1.23E+25
10/27/2003,705,-1.23E+25,-1.23E+25
10/27/2003,720,-1.23E+25,-1.23E+25
10/27/2003,735,-1.23E+25,-1.23E+25
10/27/2003,750,-1.23E+25,-1.23E+25
10/27/2003,765,-1.23E+25,-1.23E+25
10/27/2003,780,-1.23E+25,-1.23E+25
10/27/2003,795,-1.23E+25,-1.23E+25
10/27/2003,810,-1.23E+25,-1.23E+25
10/27/2003,825,-1.23E+25,-1.23E+25
10/27/2003,840,-1.23E+25,-1.23E+25
10/27/2003,855,-1.23E+25,-1.23E+25
10/27/2003,870,-1.23E+25,-1.23E+25
10/27/2003,885,-1.23E+25,-1.23E+25
10/27/2003,900,-1.23E+25,-1.23E+25
10/27/2003,915,-1.23E+25,-1.23E+25
10/27/2003,930,-1.23E+25,-1.23E+25
10/27/2003,945,-1.23E+25,-1.23E+25
10/27/2003,960,-1.23E+25,-1.23E+25
10/27/2003,975,-1.23E+25,-1.23E+25
10/27/2003,990,-1.23E+25,-1.23E+25
10/27/2003,1005,-1.23E+25,-1.23E+25
10/27/2003,1020,-1.23E+25,-1.23E+25
10/27/2003,1035,-1.23E+25,-1.23E+25
10/27/2003,1050,-1.23E+25,-1.23E+25
10/27/2003,1065,-1.23E+25,-1.23E+25
10/27/2003,1080,-1.23E+25,-1.23E+25
10/27/2003,1095,-1.23E+25,-1.23E+25
10/27/2003,1110,-1.23E+25,-1.23E+25
10/27/2003,1125,-1.23E+25,-1.23E+25
10/27/2003,1140,-1.23E+25,-1.23E+25
10/27/2003,1155,-1.23E+25,-1.23E+25
10/27/2003,1170,-1.23E+25,-1.23E+25
10/27/2003,1185,-1.23E+25,-1.23E+25
10/27/2003,1200,-1.23E+25,-1.23E+25
10/27/2003,1215,-1.23E+25,-1.23E+25
10/27/2003,1230,-1.23E+25,-1.23E+25
10/27/2003,1245,-1.23E+25,-1.23E+25
10/27/2003,1260,-1.23E+25,-1.23E+25
10/27/2003,1275,-1.23E+25,-1.23E+25
10/27/2003,1290,-1.23E+25,-1.23E+25
10/27/2003,1305,-1.23E+25,-1.23E+25
10/27/2003,1320,-1.23E+25,-1.23E+25
10/27/2003,1335,-1.23E+25,-1.23E+25
10/27/2003,1350,-1.23E+25,-1.23E+25
10/27/2003,1365,-1.23E+25,-1.23E+25
10/27/2003,1380,-1.23E+25,-1.23E+25
10/27/2003,1395,-1.23E+25,-1.23E+25
10/27/2003,1410,-1.23E+25,-1.23E+25
10/27/2003,1425,-1.23E+25,-1.23E+25
10/27/2003,1440,-1.23E+25,-1.23E+25
10/28/2003,15,-1.23E+25,-1.23E+25
10/28/2003,30,-1.23E+25,-1.23E+25
10/28/2003,45,-1.23E+25,-1.23E+25
10/28/2003,60,-1.23E+25,-1.23E+25
10/28/2003,75,-1.23E+25,-1.23E+25
10/28/2003,90,-1.23E+25,-1.23E+25
10/28/2003,105,-1.23E+25,-1.23E+25
10/28/2003,120,-1.23E+25,-1.23E+25
10/28/2003,135,-1.23E+25,-1.23E+25
10/28/2003,150,-1.23E+25,-1.23E+25
10/28/2003,165,-1.23E+25,-1.23E+25
10/28/2003,180,-1.23E+25,-1.23E+25
10/28/2003,195,-1.23E+25,-1.23E+25
10/28/2003,210,-1.23E+25,-1.23E+25
10/28/2003,225,-1.23E+25,-1.23E+25
10/28/2003,240,-1.23E+25,-1.23E+25
10/28/2003,255,-1.23E+25,-1.23E+25
10/28/2003,270,-1.23E+25,-1.23E+25
10/28/2003,285,-1.23E+25,-1.23E+25
10/28/2003,300,-1.23E+25,-1.23E+25
10/28/2003,315,-1.23E+25,-1.23E+25
10/28/2003,330,-1.23E+25,-1.23E+25
10/28/2003,345,-1.23E+25,-1.23E+25
10/28/2003,360,-1.23E+25,-1.23E+25
10/28/2003,375,-1.23E+25,-1.23E+25
10/28/2003,390,-1.23E+25,-1.23E+25
10/28/2003,405,-1.23E+25,-1.23E+25
10/28/2003,420,-1.23E+25,-1.23E+25
10/28/2003,435,-1.23E+25,-1.23E+25
10/28/2003,450,-1.23E+25,-1.23E+25
10/28/2003,465,-1.23E+25,-1.23E+25
10/28/2003,480,-1.23E+25,-1.23E+25
10/28/2003,495,-1.23E+25,-1.23E+25
10/28/2003,510,-1.23E+25,-1.23E+25
10/28/2003,525,-1.23E+25,-1.23E+25
10/28/2003,540,-1.23E+25,-1.23E+25
10/28/2003,555,-1.23E+25,-1.23E+25
10/28/2003,570,-1.23E+25,-1.23E+25
10/28/2003,585,-1.23E+25,-1.23E+25
10/28/2003,600,-1.23E+25,-1.23E+25
10/28/2003,615,-1.23E+25,-1.23E+25
10/28/2003,630,-1.23E+25,-1.23E+25
10/28/2003,645,-1.23E+25,-1.23E+25
10/28/2003,660,-1.23E+25,-1.23E+25
10/28/2003,675,-1.23E+25,-1.23E+25
10/28/2003,690,-1.23E+25,-1.23E+25
10/28/2003,705,-1.23E+25,-1.23E+25
10/28/2003,720,-1.23E+25,-1.23E+25
10/28/2003,735,-1.23E+25,-1.23E+25
10/28/2003,750,-1.23E+25,-1.23E+25
10/28/2003,765,-1.23E+25,-1.23E+25
10/28/2003,780,-1.23E+25,-1.23E+25
10/28/2003,795,-1.23E+25,-1.23E+25
10/28/2003,810,-1.23E+25,-1.23E+25
10/28/2003,825,-1.23E+25,-1.23E+25
10/28/2003,840,-1.23E+25,-1.23E+25
10/28/2003,855,-1.23E+25,-1.23E+25
10/28/2003,870,-1.23E+25,-1.23E+25
10/28/2003,885,-1.23E+25,-1.23E+25
10/28/2003,900,-1.23E+25,-1.23E+25
10/28/2003,915,-1.23E+25,-1.23E+25
10/28/2003,930,-1.23E+25,-1.23E+25
10/28/2003,945,-1.23E+25,-1.23E+25
10/28/2003,960,-1.23E+25,-1.23E+25
10/28/2003,975,-1.23E+25,-1.23E+25
10/28/2003,990,-1.23E+25,-1.23E+25
10/28/2003,1005,-1.23E+25,-1.23E+25
10/28/2003,1020,-1.23E+25,-1.23E+25
10/28/2003,1035,-1.23E+25,-1.23E+25
10/28/2003,1050,-1.23E+25,-1.23E+25
10/28/2003,1065,-1.23E+25,-1.23E+25
10/28/2003,1080,-1.23E+25,-1.23E+25
10/28/2003,1095,-1.23E+25,-1.23E+25
10/28/2003,1110,-1.23E+25,-1.23E+25
10/28/2003,1125,-1.23E+25,-1.23E+25
10/28/2003,1140,-1.23E+25,-1.23E+25
10/28/2003,1155,-1.23E+25,-1.23E+25
10/28/2003,1170,-1.23E+25,-1.23E+25
10/28/2003,1185,-1.23E+25,-1.23E+25
10/28/2003,1200,-1.23E+25,-1.23E+25
10/28/2003,1215,-1.23E+25,-1.23E+25
10/28/2003,1230,-1.23E+25,-1.23E+25
10/28/2003,1245,-1.23E+25,-1.23E+25
10/28/2003,1260,-1.23E+25,-1.23E+25
10/28/2003,1275,-1.23E+25,-1.23E+25
10/28/2003,1290,-1.23E+25,-1.23E+25
10/28/2003,1305,-1.23E+25,-1.23E+25
10/28/2003,1320,-1.23E+25,-1.23E+25
10/28/2003,1335,-1.23E+25,-1.23E+25
10/28/2003,1350,-1.23E+25,-1.23E+25
10/28/2003,1365,-1.23E+25,-1.23E+25
10/28/2003,1380,-1.23E+25,-1.23E+25
10/28/2003,1395,-1.23E+25,-1.23E+25
10/28/2003,1410,-1.23E+25,-1.23E+25
10/28/2003,1425,-1.23E+25,-1.23E+25
10/28/2003,1440,-1.23E+25,-1.23E+25
10/29/2003,15,-1.23E+25,-1.23E+25
10/29/2003,30,-1.23E+25,-1.23E+25
10/29/2003,45,-1.23E+25,-1.23E+25
10/29/2003,60,-1.23E+25,-1.23E+25
10/29/2003,75,-1.23E+25,-1.23E+25
10/29/2003,90,-1.23E+25,-1.23E+25
10/29/2003,105,-1.23E+25,-1.23E+25
10/29/2003,120,-1.23E+25,-1.23E+25
10/29/2003,135,-1.23E+25,-1.23E+25
10/29/2003,150,-1.23E+25,-1.23E+25
10/29/2003,165,-1.23E+25,-1.23E+25
10/29/2003,180,-1.23E+25,-1.23E+25
10/29/2003,195,-1.23E+25,-1.23E+25
10/29/2003,210,-1.23E+25,-1.23E+25
10/29/2003,225,-1.23E+25,-1.23E+25
10/29/2003,240,-1.23E+25,-1.23E+25
10/29/2003,255,-1.23E+25,-1.23E+25
10/29/2003,270,-1.23E+25,-1.23E+25
10/29/2003,285,-1.23E+25,-1.23E+25
10/29/2003,300,-1.23E+25,-1.23E+25
10/29/2003,315,-1.23E+25,-1.23E+25
10/29/2003,330,-1.23E+25,-1.23E+25
10/29/2003,345,-1.23E+25,-1.23E+25
10/29/2003,360,-1.23E+25,-1.23E+25
10/29/2003,375,-1.23E+25,-1.23E+25
10/29/2003,390,-1.23E+25,-1.23E+25
10/29/2003,405,-1.23E+25,-1.23E+25
10/29/2003,420,-1.23E+25,-1.23E+25
10/29/2003,435,-1.23E+25,-1.23E+25
10/29/2003,450,-1.23E+25,-1.23E+25
10/29/2003,465,-1.23E+25,-1.23E+25
10/29/2003,480,-1.23E+25,-1.23E+25
10/29/2003,495,-1.23E+25,-1.23E+25
10/29/2003,510,-1.23E+25,-1.23E+25
10/29/2003,525,-1.23E+25,-1.23E+25
10/29/2003,540,-1.23E+25,-1.23E+25
10/29/2003,555,-1.23E+25,-1.23E+25
10/29/2003,570,-1.23E+25,-1.23E+25
10/29/2003,585,-1.23E+25,-1.23E+25
10/29/2003,600,-1.23E+25,-1.23E+25
10/29/2003,615,-1.23E+25,-1.23E+25
10/29/2003,630,-1.23E+25,-1.23E+25
10/29/2003,645,-1.23E+25,-1.23E+25
10/29/2003,660,-1.23E+25,-1.23E+25
10/29/2003,675,-1.23E+25,-1.23E+25
10/29/2003,690,-1.23E+25,-1.23E+25
10/29/2003,705,-1.23E+25,-1.23E+25
10/29/2003,720,-1.23E+25,-1.23E+25
10/29/2003,735,-1.23E+25,-1.23E+25
10/29/2003,750,-1.23E+25,-1.23E+25
10/29/2003,765,-1.23E+25,-1.23E+25
10/29/2003,780,-1.23E+25,-1.23E+25
10/29/2003,795,-1.23E+25,-1.23E+25
10/29/2003,810,-1.23E+25,-1.23E+25
10/29/2003,825,-1.23E+25,-1.23E+25
10/29/2003,840,-1.23E+25,-1.23E+25
10/29/2003,855,-1.23E+25,-1.23E+25
10/29/2003,870,-1.23E+25,-1.23E+25
10/29/2003,885,-1.23E+25,-1.23E+25
10/29/2003,900,-1.23E+25,-1.23E+25
10/29/2003,915,-1.23E+25,-1.23E+25
10/29/2003,930,-1.23E+25,-1.23E+25
10/29/2003,945,-1.23E+25,-1.23E+25
10/29/2003,960,-1.23E+25,-1.23E+25
10/29/2003,975,-1.23E+25,-1.23E+25
10/29/2003,990,-1.23E+25,-1.23E+25
10/29/2003,1005,-1.23E+25,-1.23E+25
10/29/2003,1020,-1.23E+25,-1.23E+25
10/29/2003,1035,-1.23E+25,-1.23E+25
10/29/2003,1050,-1.23E+25,-1.23E+25
10/29/2003,1065,-1.23E+25,-1.23E+25
10/29/2003,1080,-1.23E+25,-1.23E+25
10/29/2003,1095,-1.23E+25,-1.23E+25
10/29/2003,1110,-1.23E+25,-1.23E+25
10/29/2003,1125,-1.23E+25,-1.23E+25
10/29/2003,1140,-1.23E+25,-1.23E+25
10/29/2003,1155,-1.23E+25,-1.23E+25
10/29/2003,1170,-1.23E+25,-1.23E+25
10/29/2003,1185,-1.23E+25,-1.23E+25
10/29/2003,1200,-1.23E+25,-1.23E+25
10/29/2003,1215,-1.23E+25,-1.23E+25
10/29/2003,1230,-1.23E+25,-1.23E+25
10/29/2003,1245,-1.23E+25,-1.23E+25
10/29/2003,1260,-1.23E+25,-1.23E+25
10/29/2003,1275,-1.23E+25,-1.23E+25
10/29/2003,1290,-1.23E+25,-1.23E+25
10/29/2003,1305,-1.23E+25,-1.23E+25
10/29/2003,1320,-1.23E+25,-1.23E+25
10/29/2003,1335,-1.23E+25,-1.23E+25
10/29/2003,1350,-1.23E+25,-1.23E+25
10/29/2003,1365,-1.23E+25,-1.23E+25
10/29/2003,1380,-1.23E+25,-1.23E+25
10/29/2003,1395,-1.23E+25,-1.23E+25
10/29/2003,1410,-1.23E+25,-1.23E+25
10/29/2003,1425,-1.23E+25,-1.23E+25
10/29/2003,1440,-1.23E+25,-1.23E+25
10/30/2003,15,-1.23E+25,-1.23E+25
10/30/2003,30,-1.23E+25,-1.23E+25
10/30/2003,45,-1.23E+25,-1.23E+25
10/30/2003,60,-1.23E+25,-1.23E+25
10/30/2003,75,-1.23E+25,-1.23E+25
10/30/2003,90,-1.23E+25,-1.23E+25
10/30/2003,105,-1.23E+25,-1.23E+25
10/30/2003,120,-1.23E+25,-1.23E+25
10/30/2003,135,-1.23E+25,-1.23E+25
10/30/2003,150,-1.23E+25,-1.23E+25
10/30/2003,165,-1.23E+25,-1.23E+25
10/30/2003,180,-1.23E+25,-1.23E+25
10/30/2003,195,-1.23E+25,-1.23E+25
10/30/2003,210,-1.23E+25,-1.23E+25
10/30/2003,225,-1.23E+25,-1.23E+25
10/30/2003,240,-1.23E+25,-1.23E+25
10/30/2003,255,-1.23E+25,-1.23E+25
10/30/2003,270,-1.23E+25,-1.23E+25
10/30/2003,285,-1.23E+25,-1.23E+25
10/30/2003,300,-1.23E+25,-1.23E+25
10/30/2003,315,-1.23E+25,-1.23E+25
10/30/2003,330,-1.23E+25,-1.23E+25
10/30/2003,345,-1.23E+25,-1.23E+25
10/30/2003,360,-1.23E+25,-1.23E+25
10/30/2003,375,-1.23E+25,-1.23E+25
10/30/2003,390,-1.23E+25,-1.23E+25
10/30/2003,405,-1.23E+25,-1.23E+25
10/30/2003,420,-1.23E+25,-1.23E+25
10/30/2003,435,-1.23E+25,-1.23E+25
10/30/2003,450,-1.23E+25,-1.23E+25
10/30/2003,465,-1.23E+25,-1.23E+25
10/30/2003,480,-1.23E+25,-1.23E+25
10/30/2003,495,-1.23E+25,-1.23E+25
10/30/2003,510,-1.23E+25,-1.23E+25
10/30/2003,525,-1.23E+25,-1.23E+25
10/30/2003,540,-1.23E+25,-1.23E+25
10/30/2003,555,-1.23E+25,-1.23E+25
10/30/2003,570,-1.23E+25,-1.23E+25
10/30/2003,585,-1.23E+25,-1.23E+25
10/30/2003,600,-1.23E+25,-1.23E+25
10/30/2003,615,-1.23E+25,-1.23E+25
10/30/2003,630,-1.23E+25,-1.23E+25
10/30/2003,645,-1.23E+25,-1.23E+25
10/30/2003,660,-1.23E+25,-1.23E+25
10/30/2003,675,-1.23E+25,-1.23E+25
10/30/2003,690,-1.23E+25,-1.23E+25
10/30/2003,705,-1.23E+25,-1.23E+25
10/30/2003,720,-1.23E+25,-1.23E+25
10/30/2003,735,-1.23E+25,-1.23E+25
10/30/2003,750,-1.23E+25,-1.23E+25
10/30/2003,765,-1.23E+25,-1.23E+25
10/30/2003,780,-1.23E+25,-1.23E+25
10/30/2003,795,-1.23E+25,-1.23E+25
10/30/2003,810,-1.23E+25,-1.23E+25
10/30/2003,825,-1.23E+25,-1.23E+25
10/30/2003,840,-1.23E+25,-1.23E+25
10/30/2003,855,-1.23E+25,-1.23E+25
10/30/2003,870,-1.23E+25,-1.23E+25
10/30/2003,885,-1.23E+25,-1.23E+25
10/30/2003,900,-1.23E+25,-1.23E+25
10/30/2003,915,-1.23E+25,-1.23E+25
10/30/2003,930,-1.23E+25,-1.23E+25
10/30/2003,945,-1.23E+25,-1.23E+25
10/30/2003,960,-1.23E+25,-1.23E+25
10/30/2003,975,-1.23E+25,-1.23E+25
10/30/2003,990,-1.23E+25,-1.23E+25
10/30/2003,1005,-1.23E+25,-1.23E+25
10/30/2003,1020,-1.23E+25,-1.23E+25
10/30/2003,1035,-1.23E+25,-1.23E+25
10/30/2003,1050,-1.23E+25,-1.23E+25
10/30/2003,1065,-1.23E+25,-1.23E+25
10/30/2003,1080,-1.23E+25,-1.23E+25
10/30/2003,1095,-1.23E+25,-1.23E+25
10/30/2003,1110,-1.23E+25,-1.23E+25
10/30/2003,1125,-1.23E+25,-1.23E+25
10/30/2003,1140,-1.23E+25,-1.23E+25
10/30/2003,1155,-1.23E+25,-1.23E+25
10/30/2003,1170,-1.23E+25,-1.23E+25
10/30/2003,1185,-1.23E+25,-1.23E+25
10/30/2003,1200,-1.23E+25,-1.23E+25
10/30/2003,1215,-1.23E+25,-1.23E+25
10/30/2003,1230,-1.23E+25,-1.23E+25
10/30/2003,1245,-1.23E+25,-1.23E+25
10/30/2003,1260,-1.23E+25,-1.23E+25
10/30/2003,1275,-1.23E+25,-1.23E+25
10/30/2003,1290,-1.23E+25,-1.23E+25
10/30/2003,1305,-1.23E+25,-1.23E+25
10/30/2003,1320,-1.23E+25,-1.23E+25
10/30/2003,1335,-1.23E+25,-1.23E+25
10/30/2003,1350,-1.23E+25,-1.23E+25
10/30/2003,1365,-1.23E+25,-1.23E+25
10/30/2003,1380,-1.23E+25,-1.23E+25
10/30/2003,1395,-1.23E+25,-1.23E+25
10/30/2003,1410,-1.23E+25,-1.23E+25
10/30/2003,1425,-1.23E+25,-1.23E+25
10/30/2003,1440,-1.23E+25,-1.23E+25
10/31/2003,15,-1.23E+25,-1.23E+25
10/31/2003,30,-1.23E+25,-1.23E+25
10/31/2003,45,-1.23E+25,-1.23E+25
10/31/2003,60,-1.23E+25,-1.23E+25
10/31/2003,75,-1.23E+25,-1.23E+25
10/31/2003,90,-1.23E+25,-1.23E+25
10/31/2003,105,-1.23E+25,-1.23E+25
10/31/2003,120,-1.23E+25,-1.23E+25
10/31/2003,135,-1.23E+25,-1.23E+25
10/31/2003,150,-1.23E+25,-1.23E+25
10/31/2003,165,-1.23E+25,-1.23E+25
10/31/2003,180,-1.23E+25,-1.23E+25
10/31/2003,195,-1.23E+25,-1.23E+25
10/31/2003,210,-1.23E+25,-1.23E+25
10/31/2003,225,-1.23E+25,-1.23E+25
10/31/2003,240,-1.23E+25,-1.23E+25
10/31/2003,255,-1.23E+25,-1.23E+25
10/31/2003,270,-1.23E+25,-1.23E+25
10/31/2003,285,-1.23E+25,-1.23E+25
10/31/2003,300,-1.23E+25,-1.23E+25
10/31/2003,315,-1.23E+25,-1.23E+25
10/31/2003,330,-1.23E+25,-1.23E+25
10/31/2003,345,-1.23E+25,-1.23E+25
10/31/2003,360,-1.23E+25,-1.23E+25
10/31/2003,375,-1.23E+25,-1.23E+25
10/31/2003,390,-1.23E+25,-1.23E+25
10/31/2003,405,-1.23E+25,-1.23E+25
10/31/2003,420,-1.23E+25,-1.23E+25
10/31/2003,435,-1.23E+25,-1.23E+25
10/31/2003,450,-1.23E+25,-1.23E+25
10/31/2003,465,-1.23E+25,-1.23E+25
10/31/2003,480,-1.23E+25,-1.23E+25
10/31/2003,495,-1.23E+25,-1.23E+25
10/31/2003,510,-1.23E+25,-1.23E+25
10/31/2003,525,-1.23E+25,-1.23E+25
10/31/2003,540,-1.23E+25,-1.23E+25
10/31/2003,555,-1.23E+25,-1.23E+25
10/31/2003,570,-1.23E+25,-1.23E+25
10/31/2003,585,-1.23E+25,-1.23E+25
10/31/2003,600,-1.23E+25,-1.23E+25
10/31/2003,615,-1.23E+25,-1.23E+25
10/31/2003,630,-1.23E+25,-1.23E+25
10/31/2003,645,-1.23E+25,-1.23E+25
10/31/2003,660,-1.23E+25,-1.23E+25
10/31/2003,675,-1.23E+25,-1.23E+25
10/31/2003,690,-1.23E+25,-1.23E+25
10/31/2003,705,-1.23E+25,26.5
10/31/2003,720,8.2,26.6
10/31/2003,735,8.3,26.6
10/31/2003,750,8.1,26.8
10/31/2003,765,8.1,26.8
10/31/2003,780,8,26.9
10/31/2003,795,7.9,27
10/31/2003,810,7.7,27.1
10/31/2003,825,7.4,27.2
10/31/2003,840,7.2,27.3
10/31/2003,855,7.1,27.4
10/31/2003,870,6.7,27.4
10/31/2003,885,6.5,27.6
10/31/2003,900,6.3,27.7
10/31/2003,915,5.6,27.4
10/31/2003,930,5.2,27.3
10/31/2003,945,4.9,27.3
10/31/2003,960,5.3,27.4
10/31/2003,975,6.1,27.6
10/31/2003,990,8.8,27.6
10/31/2003,1005,11.4,27.6
10/31/2003,1020,11.9,27.6
10/31/2003,1035,12.6,27.5
10/31/2003,1050,12.3,27.3
10/31/2003,1065,12.7,27.1
10/31/2003,1080,13.7,27
10/31/2003,1095,14,26.9
10/31/2003,1110,14.6,26.8
10/31/2003,1125,15.3,26.7
10/31/2003,1140,16,26.6
10/31/2003,1155,16.2,26.5
10/31/2003,1170,16.6,26.4
10/31/2003,1185,17.1,26.3
10/31/2003,1200,17.6,26.2
10/31/2003,1215,18.1,26.1
10/31/2003,1230,18.4,26
10/31/2003,1245,19,25.9
10/31/2003,1260,19.1,25.8
10/31/2003,1275,19,25.8
10/31/2003,1290,20,25.8
10/31/2003,1305,19.6,25.7
10/31/2003,1320,21.3,25.8
10/31/2003,1335,18.9,25.6
10/31/2003,1350,17.8,26.1
10/31/2003,1365,18,26.1
10/31/2003,1380,18.1,26
10/31/2003,1395,18.1,26
10/31/2003,1410,18.1,26.1
10/31/2003,1425,18,26
10/31/2003,1440,16.7,25.6
11/1/2003,15,16.6,25.6
11/1/2003,30,16.4,25.4
11/1/2003,45,15.9,25.3
11/1/2003,60,15.3,25.1
11/1/2003,75,14.1,25.1
11/1/2003,90,13,24.9
11/1/2003,105,11.6,25
11/1/2003,120,12.2,25
11/1/2003,135,10.6,24.8
11/1/2003,150,13.9,25.3
11/1/2003,165,15.6,25.6
11/1/2003,180,16.9,25.7
11/1/2003,195,17.2,25.1
11/1/2003,210,16.8,24.6
11/1/2003,225,17.9,24.6
11/1/2003,240,19.1,24.6
11/1/2003,255,19.4,24.5
11/1/2003,270,19.8,24.6
11/1/2003,285,20.4,24.4
11/1/2003,300,21,24.4
11/1/2003,315,21.4,24.3
11/1/2003,330,21.7,24.2
11/1/2003,345,21.6,24.1
11/1/2003,360,21.4,24.1
11/1/2003,375,22.2,24.2
11/1/2003,390,23.1,24.3
11/1/2003,405,23.5,24.4
11/1/2003,420,22.3,24.2
11/1/2003,435,20.6,24.5
11/1/2003,450,20.7,24.5
11/1/2003,465,20.5,24.6
11/1/2003,480,20.2,24.6
11/1/2003,495,19.9,24.6
11/1/2003,510,19.5,24.6
11/1/2003,525,18.7,24.6
11/1/2003,540,17.6,24.6
11/1/2003,555,17,24.6
11/1/2003,570,16.5,24.8
11/1/2003,585,16.6,24.9
11/1/2003,600,16.4,24.9
11/1/2003,615,16.5,25.1
11/1/2003,630,16.3,25.2
11/1/2003,645,13.5,25.2
11/1/2003,660,13.5,25.3
11/1/2003,675,14.8,25.3
11/1/2003,690,14,25.4
11/1/2003,705,12.6,25.4
11/1/2003,720,11.7,25.8
11/1/2003,735,11.3,25.8
11/1/2003,750,10.9,26
11/1/2003,765,10.1,26.2
11/1/2003,780,9.8,26.3
11/1/2003,795,9.6,26.3
11/1/2003,810,9.2,26.4
11/1/2003,825,8.9,26.4
11/1/2003,840,8.9,26.5
11/1/2003,855,8.9,26.5
11/1/2003,870,8.9,26.5
11/1/2003,885,8.8,26.5
11/1/2003,900,8.5,26.6
11/1/2003,915,8.2,26.8
11/1/2003,930,8.1,26.8
11/1/2003,945,7.8,26.8
11/1/2003,960,7.5,26.7
11/1/2003,975,7.2,26.6
11/1/2003,990,7,26.6
11/1/2003,1005,6.6,26.5
11/1/2003,1020,6.2,26.4
11/1/2003,1035,6.4,26.4
11/1/2003,1050,6.7,26.4
11/1/2003,1065,8.7,26.4
11/1/2003,1080,9.9,26.3
11/1/2003,1095,10.9,26.2
11/1/2003,1110,11.2,26.1
11/1/2003,1125,11.3,26
11/1/2003,1140,12,25.9
11/1/2003,1155,12.4,25.8
11/1/2003,1170,12.9,25.8
11/1/2003,1185,14,25.7
11/1/2003,1200,15.1,25.7
11/1/2003,1215,16.4,25.6
11/1/2003,1230,17.1,25.5
11/1/2003,1245,17.6,25.4
11/1/2003,1260,18.1,25.3
11/1/2003,1275,18.4,25.2
11/1/2003,1290,18.4,25.1
11/1/2003,1305,18,25
11/1/2003,1320,17.8,25
11/1/2003,1335,18,25
11/1/2003,1350,18.8,25
11/1/2003,1365,17.4,25.2
11/1/2003,1380,16.9,25.4
11/1/2003,1395,16.7,25.4
11/1/2003,1410,16.7,25.4
11/1/2003,1425,16.8,25.4
11/1/2003,1440,14.8,25
11/2/2003,15,15.5,25.1
11/2/2003,30,13.9,24.7
11/2/2003,45,13.4,24.7
11/2/2003,60,11.9,24.4
11/2/2003,75,11.2,24.2
11/2/2003,90,10.4,24.1
11/2/2003,105,10.9,24.3
11/2/2003,120,9.2,24.1
11/2/2003,135,8.6,24.2
11/2/2003,150,8.2,24.4
11/2/2003,165,7.6,24.4
11/2/2003,180,9.2,24.8
11/2/2003,195,11.3,25
11/2/2003,210,9.4,24.8
11/2/2003,225,12.2,24.6
11/2/2003,240,13.2,24.3
11/2/2003,255,13.4,24.2
11/2/2003,270,14.1,24.2
11/2/2003,285,15,24.2
11/2/2003,300,16.5,24.2
11/2/2003,315,17.3,24.1
11/2/2003,330,17.9,24
11/2/2003,345,18.5,23.8
11/2/2003,360,19,23.7
11/2/2003,375,19.3,23.6
11/2/2003,390,19.2,23.4
11/2/2003,405,19.3,23.5
11/2/2003,420,19.2,23.5
11/2/2003,435,18.8,23.5
11/2/2003,450,18.7,23.5
11/2/2003,465,18.5,23.5
11/2/2003,480,20.4,23.7
11/2/2003,495,21.4,23.8
11/2/2003,510,22.3,23.9
11/2/2003,525,21.2,23.8
11/2/2003,540,23.4,24.1
11/2/2003,555,19.1,24
11/2/2003,570,18.9,24.1
11/2/2003,585,18.8,24.1
11/2/2003,600,18.8,24.1
11/2/2003,615,18.9,24.2
11/2/2003,630,18.9,24.3
11/2/2003,645,18.8,24.5
11/2/2003,660,18.9,24.6
11/2/2003,675,18.9,24.7
11/2/2003,690,18.6,24.9
11/2/2003,705,17.5,25.2
11/2/2003,720,17,25.3
11/2/2003,735,16.7,25.3
11/2/2003,750,16.1,25.4
11/2/2003,765,15.4,25.6
11/2/2003,780,14.9,25.7
11/2/2003,795,13.9,25.9
11/2/2003,810,12.9,26.1
11/2/2003,825,12,26.4
11/2/2003,840,12.3,26.4
11/2/2003,855,11.5,26.5
11/2/2003,870,9.8,26.6
11/2/2003,885,8.7,26.6
11/2/2003,900,8.3,26.6
11/2/2003,915,8.1,26.7
11/2/2003,930,8.2,26.6
11/2/2003,945,8.1,26.7
11/2/2003,960,8.2,26.6
11/2/2003,975,8.2,26.6
11/2/2003,990,8.2,26.6
11/2/2003,1005,8.4,26.4
11/2/2003,1020,8.1,26.3
11/2/2003,1035,7.5,26.2
11/2/2003,1050,7.7,26.3
11/2/2003,1065,8.2,26.3
11/2/2003,1080,9.5,26.3
11/2/2003,1095,11,26.2
11/2/2003,1110,11.1,26.1
11/2/2003,1125,11.8,26
11/2/2003,1140,12.6,26
11/2/2003,1155,13.5,26
11/2/2003,1170,14.1,26
11/2/2003,1185,14.6,25.9
11/2/2003,1200,15.3,25.8
11/2/2003,1215,16,25.7
11/2/2003,1230,16.7,25.6
11/2/2003,1245,17.4,25.5
11/2/2003,1260,17.8,25.4
11/2/2003,1275,18,25.4
11/2/2003,1290,18.2,25.4
11/2/2003,1305,18.6,25.4
11/2/2003,1320,18.8,25.3
11/2/2003,1335,18.9,25.3
11/2/2003,1350,19.4,25.3
11/2/2003,1365,19.5,25.2
11/2/2003,1380,20.3,25.3
11/2/2003,1395,20.9,25.3
11/2/2003,1410,18.5,25.4
11/2/2003,1425,17.7,25.5
11/2/2003,1440,17.6,25.5
11/3/2003,15,17.7,25.4
11/3/2003,30,17.8,25.4
11/3/2003,45,17.9,25.4
11/3/2003,60,17.9,25.4
11/3/2003,75,17.8,25.3
11/3/2003,90,17.1,25
11/3/2003,105,15.4,24.7
11/3/2003,120,11.8,24.4
11/3/2003,135,10.5,24.4
11/3/2003,150,9.8,24.5
11/3/2003,165,8.1,24.6
11/3/2003,180,8.6,24.7
11/3/2003,195,8.6,24.8
11/3/2003,210,8.7,24.8
11/3/2003,225,8.9,24.7
11/3/2003,240,8.9,24.7
11/3/2003,255,10,24.8
11/3/2003,270,9.5,24.8
11/3/2003,285,10.8,24.9
11/3/2003,300,13.5,24.8
11/3/2003,315,15,24.5
11/3/2003,330,15,24.5
11/3/2003,345,16.2,24.4
11/3/2003,360,17.3,24.4
11/3/2003,375,18.5,24.4
11/3/2003,390,18.8,24.4
11/3/2003,405,19.2,24.5
11/3/2003,420,19.6,24.5
11/3/2003,435,19.8,24.5
11/3/2003,450,20.5,24.5
11/3/2003,465,21.2,24.5
11/3/2003,480,21.4,24.5
11/3/2003,495,22.1,24.6
11/3/2003,510,22.8,24.7
11/3/2003,525,23.6,24.8
11/3/2003,540,24.3,24.8
11/3/2003,555,24.8,24.8
11/3/2003,570,25.2,24.8
11/3/2003,585,25.2,24.8
11/3/2003,600,25.9,24.8
11/3/2003,615,26.9,24.9
11/3/2003,630,27,24.9
11/3/2003,645,18.9,24.8
11/3/2003,660,17.4,24.7
11/3/2003,675,17.9,24.8
11/3/2003,690,16.9,24.9
11/3/2003,705,16.2,25
11/3/2003,720,15.8,25.1
11/3/2003,735,15.7,25.2
11/3/2003,750,15.7,25.4
11/3/2003,765,15.2,25.4
11/3/2003,780,14.8,25.6
11/3/2003,795,14.5,25.7
11/3/2003,810,14.3,25.8
11/3/2003,825,14.5,25.8
11/3/2003,840,14,25.9
11/3/2003,855,13.8,26
11/3/2003,870,13.7,26.1
11/3/2003,885,13.4,26.1
11/3/2003,900,13.6,26.2
11/3/2003,915,13.8,26.3
11/3/2003,930,13.2,26.3
11/3/2003,945,12.8,26.3
11/3/2003,960,12.3,26.2
11/3/2003,975,11.9,26.2
11/3/2003,990,11.4,26.2
11/3/2003,1005,11.3,26.2
11/3/2003,1020,11.1,26.2
11/3/2003,1035,10.9,26.1
11/3/2003,1050,10.7,26.1
11/3/2003,1065,10.6,26
11/3/2003,1080,10,25.9
11/3/2003,1095,9.6,26
11/3/2003,1110,9.9,26
11/3/2003,1125,21.3,26.4
11/3/2003,1140,23.6,26.4
11/3/2003,1155,21.2,26.1
11/3/2003,1170,22.7,26.1
11/3/2003,1185,21.8,26
11/3/2003,1200,21.6,26
11/3/2003,1215,21.5,25.9
11/3/2003,1230,21.6,25.9
11/3/2003,1245,22.1,25.9
11/3/2003,1260,22.7,25.9
11/3/2003,1275,22.9,25.9
11/3/2003,1290,22.9,25.8
11/3/2003,1305,23.2,25.8
11/3/2003,1320,23.5,25.8
11/3/2003,1335,24.1,25.8
11/3/2003,1350,24.3,25.8
11/3/2003,1365,24.1,25.7
11/3/2003,1380,23.9,25.7
11/3/2003,1395,23.9,25.6
11/3/2003,1410,25.9,25.8
11/3/2003,1425,26,25.8
11/3/2003,1440,25.5,25.7
11/4/2003,15,23.9,25.7
11/4/2003,30,23.9,25.7
11/4/2003,45,23.6,25.7
11/4/2003,60,23.1,25.8
11/4/2003,75,22.5,25.8
11/4/2003,90,22.2,25.8
11/4/2003,105,22.1,25.8
11/4/2003,120,21.2,25.8
11/4/2003,135,19.9,25.7
11/4/2003,150,17.8,25.6
11/4/2003,165,17.5,25.6
11/4/2003,180,15.9,25.4
11/4/2003,195,15.9,25.4
11/4/2003,210,18.5,25.6
11/4/2003,225,18.4,25.6
11/4/2003,240,16.2,25.4
11/4/2003,255,15.5,25.4
11/4/2003,270,14.7,25.4
11/4/2003,285,14.1,25.4
11/4/2003,300,13.4,25.3
11/4/2003,315,12.8,25.3
11/4/2003,330,12.6,25.3
11/4/2003,345,12.4,25.2
11/4/2003,360,13.2,25.3
11/4/2003,375,14.7,25.4
11/4/2003,390,13.4,25.4
11/4/2003,405,18.2,25.5
11/4/2003,420,20.9,25.5
11/4/2003,435,21,25.4
11/4/2003,450,21.7,25.4
11/4/2003,465,22.4,25.4
11/4/2003,480,22.7,25.3
11/4/2003,495,23.9,25.4
11/4/2003,510,24.2,25.4
11/4/2003,525,24.3,25.4
11/4/2003,540,24.5,25.4
11/4/2003,555,24.8,25.4
11/4/2003,570,24.9,25.4
11/4/2003,585,25,25.4
11/4/2003,600,25.1,25.4
11/4/2003,615,25,25.4
11/4/2003,630,25.8,25.4
11/4/2003,645,25.9,25.4
11/4/2003,660,22.7,25.4
11/4/2003,675,22.7,25.5
11/4/2003,690,20.7,25.3
11/4/2003,705,22.4,25.5
11/4/2003,720,20.2,25.4
11/4/2003,735,19.2,25.4
11/4/2003,750,18.9,25.5
11/4/2003,765,18.6,25.5
11/4/2003,780,20.2,25.6
11/4/2003,795,20.6,25.7
11/4/2003,810,21.8,25.9
11/4/2003,825,18.5,25.9
11/4/2003,840,17.3,26
11/4/2003,855,17.7,26
11/4/2003,870,17.3,26.1
11/4/2003,885,17.2,26.2
11/4/2003,900,16.7,26.4
11/4/2003,915,16.8,26.5
11/4/2003,930,16.1,26.5
11/4/2003,945,16.2,26.6
11/4/2003,960,17.1,26.5
11/4/2003,975,16.6,26.5
11/4/2003,990,15.1,26.5
11/4/2003,1005,15.2,26.5
11/4/2003,1020,14.6,26.4
11/4/2003,1035,13.5,26.3
11/4/2003,1050,13.2,26.2
11/4/2003,1065,12.9,26.2
11/4/2003,1080,12.7,26.1
11/4/2003,1095,12.3,26
11/4/2003,1110,11.3,26
11/4/2003,1125,12.9,26.1
11/4/2003,1140,12.3,26.1
11/4/2003,1155,17.4,26.2
11/4/2003,1170,20.3,26.2
11/4/2003,1185,19.3,26.2
11/4/2003,1200,20.3,26.2
11/4/2003,1215,21.7,26.2
11/4/2003,1230,22.6,26.2
11/4/2003,1245,23.3,26.2
11/4/2003,1260,23.7,26.2
11/4/2003,1275,23.9,26.2
11/4/2003,1290,24,26.2
11/4/2003,1305,24.2,26.1
11/4/2003,1320,24,26.1
11/4/2003,1335,24.4,26.1
11/4/2003,1350,24.9,26
11/4/2003,1365,25.4,26
11/4/2003,1380,25.8,26
11/4/2003,1395,26.2,26
11/4/2003,1410,26.2,26
11/4/2003,1425,26.5,26
11/4/2003,1440,25.3,25.9
11/5/2003,15,25.1,26
11/5/2003,30,25.2,26
11/5/2003,45,24.7,26
11/5/2003,60,23.4,26
11/5/2003,75,23.1,26.1
11/5/2003,90,22.1,26
11/5/2003,105,21.6,26
11/5/2003,120,21,25.9
11/5/2003,135,18.5,25.8
11/5/2003,150,18.8,25.8
11/5/2003,165,16.8,25.5
11/5/2003,180,15.3,25.5
11/5/2003,195,15.4,25.5
11/5/2003,210,14.6,25.4
11/5/2003,225,14.9,25.4
11/5/2003,240,15.2,25.4
11/5/2003,255,14.6,25.4
11/5/2003,270,15.2,25.5
11/5/2003,285,15.5,25.5
11/5/2003,300,14.5,25.5
11/5/2003,315,13.9,25.3
11/5/2003,330,14.3,25.4
11/5/2003,345,13,25.3
11/5/2003,360,12.5,25.3
11/5/2003,375,12.4,25.3
11/5/2003,390,12.3,25.3
11/5/2003,405,13.7,25.4
11/5/2003,420,12.6,25.5
11/5/2003,435,16.2,25.5
11/5/2003,450,19.3,25.5
11/5/2003,465,18.8,25.3
11/5/2003,480,20.1,25.3
11/5/2003,495,21.6,25.4
11/5/2003,510,22.6,25.5
11/5/2003,525,23.4,25.6
11/5/2003,540,23.6,25.6
11/5/2003,555,23.9,25.7
11/5/2003,570,23.9,25.8
11/5/2003,585,24,25.8
11/5/2003,600,24.4,25.9
11/5/2003,615,24.6,26
11/5/2003,630,25.3,26.1
11/5/2003,645,25.7,26.2
11/5/2003,660,26.3,26.2
11/5/2003,675,26.5,26.3
11/5/2003,690,26.4,26.5
11/5/2003,705,26.4,26.5
11/5/2003,720,27.2,26.5
11/5/2003,735,27.3,26.5
11/5/2003,750,27.1,26.6
11/5/2003,765,24.7,26.7
11/5/2003,780,21.6,27
11/5/2003,795,19.3,27.2
11/5/2003,810,18,27.2
11/5/2003,825,25.1,26.8
11/5/2003,840,24.7,26.8
11/5/2003,855,23.5,26.8
11/5/2003,870,22.2,26.8
11/5/2003,885,21.2,26.9
11/5/2003,900,20.2,27
11/5/2003,915,20,27
11/5/2003,930,20.6,26.8
11/5/2003,945,20.4,26.9
11/5/2003,960,19.2,26.8
11/5/2003,975,18.2,26.8
11/5/2003,990,17.8,26.7
11/5/2003,1005,16.4,26.6
11/5/2003,1020,16.3,26.6
11/5/2003,1035,15.3,26.5
11/5/2003,1050,14.9,26.5
11/5/2003,1065,14.8,26.6
11/5/2003,1080,14.8,26.6
11/5/2003,1095,14.6,26.5
11/5/2003,1110,14,26.5
11/5/2003,1125,13.6,26.4
11/5/2003,1140,13.2,26.4
11/5/2003,1155,12.8,26.3
11/5/2003,1170,13.9,26.4
11/5/2003,1185,12.6,26.4
11/5/2003,1200,18.2,26.4
11/5/2003,1215,23.6,26.5
11/5/2003,1230,21.6,26.4
11/5/2003,1245,23.7,26.5
11/5/2003,1260,24,26.5
11/5/2003,1275,24.2,26.5
11/5/2003,1290,24.3,26.5
11/5/2003,1305,24.5,26.4
11/5/2003,1320,24.2,26.4
11/5/2003,1335,24.2,26.4
11/5/2003,1350,24,26.4
11/5/2003,1365,24.2,26.3
11/5/2003,1380,24.6,26.3
11/5/2003,1395,24.6,26.3
11/5/2003,1410,24.3,26.2
11/5/2003,1425,24.4,26.2
11/5/2003,1440,25.6,26.3
11/6/2003,15,25.3,26.3
11/6/2003,30,24.2,26.2
11/6/2003,45,24,26.3
11/6/2003,60,23.6,26.4
11/6/2003,75,23.3,26.4
11/6/2003,90,22.9,26.4
11/6/2003,105,22.9,26.4
11/6/2003,120,22.1,26.4
11/6/2003,135,22.3,26.4
11/6/2003,150,21.7,26.3
11/6/2003,165,21.5,26.3
11/6/2003,180,22.4,26.4
11/6/2003,195,18.8,26.1
11/6/2003,210,18.8,26.1
11/6/2003,225,21.4,26.3
11/6/2003,240,18.3,26.2
11/6/2003,255,19.7,26.2
11/6/2003,270,19.3,26.2
11/6/2003,285,17.4,26
11/6/2003,300,16,26
11/6/2003,315,15.8,26
11/6/2003,330,14.9,26
11/6/2003,345,13.6,25.9
11/6/2003,360,12.8,25.9
11/6/2003,375,12.6,25.9
11/6/2003,390,12.5,25.8
11/6/2003,405,12,25.8
11/6/2003,420,12.2,25.8
11/6/2003,435,12.5,25.8
11/6/2003,450,12,25.8
11/6/2003,465,10.5,25.8
11/6/2003,480,13.3,26
11/6/2003,495,11.9,25.9
11/6/2003,510,14.7,25.9
11/6/2003,525,16.4,25.8
11/6/2003,540,16.6,25.9
11/6/2003,555,18,25.9
11/6/2003,570,19.4,25.9
11/6/2003,585,20.2,26
11/6/2003,600,20.8,26
11/6/2003,615,21.2,26
11/6/2003,630,21.7,26.1
11/6/2003,645,22.1,26.2
11/6/2003,660,22.3,26.3
11/6/2003,675,22.5,26.4
11/6/2003,690,22.7,26.5
11/6/2003,705,22.6,26.5
11/6/2003,720,22.2,26.6
11/6/2003,735,21.9,26.6
11/6/2003,750,22,26.6
11/6/2003,765,23.8,26.6
11/6/2003,780,24.4,26.6
11/6/2003,795,25.7,26.5
11/6/2003,810,22,26.7
11/6/2003,825,22,26.7
11/6/2003,840,21.8,26.7
11/6/2003,855,21.2,26.7
11/6/2003,870,21,26.7
11/6/2003,885,20.8,26.7
11/6/2003,900,20.9,26.8
11/6/2003,915,20.6,26.8
11/6/2003,930,18.4,27.1
11/6/2003,945,16.3,27.3
11/6/2003,960,16.4,27.2
11/6/2003,975,19.7,26.9
11/6/2003,990,20.3,26.9
11/6/2003,1005,18.9,27
11/6/2003,1020,17.9,26.9
11/6/2003,1035,15.2,26.8
11/6/2003,1050,15.4,26.8
11/6/2003,1065,13.1,26.7
11/6/2003,1080,13.3,26.7
11/6/2003,1095,13.2,26.6
11/6/2003,1110,13.2,26.7
11/6/2003,1125,13,26.6
11/6/2003,1140,11.6,26.4
11/6/2003,1155,11.4,26.4
11/6/2003,1170,11.4,26.4
11/6/2003,1185,11.4,26.5
11/6/2003,1200,12.3,26.5
11/6/2003,1215,11.3,26.5
11/6/2003,1230,18.3,26.6
11/6/2003,1245,19.8,26.5
11/6/2003,1260,20.6,26.6
11/6/2003,1275,19.2,26.4
11/6/2003,1290,20.2,26.4
11/6/2003,1305,21.2,26.5
11/6/2003,1320,22.7,26.6
11/6/2003,1335,23.2,26.6
11/6/2003,1350,23.3,26.6
11/6/2003,1365,23.1,26.5
11/6/2003,1380,23.3,26.4
11/6/2003,1395,23.1,26.4
11/6/2003,1410,23.1,26.4
11/6/2003,1425,22.5,26.3
11/6/2003,1440,24.1,26.4
11/7/2003,15,25.4,26.4
11/7/2003,30,25.6,26.4
11/7/2003,45,26.2,26.4
11/7/2003,60,22.4,26.3
11/7/2003,75,22.5,26.4
11/7/2003,90,22.3,26.4
11/7/2003,105,21.9,26.4
11/7/2003,120,21.6,26.4
11/7/2003,135,21.4,26.4
11/7/2003,150,20.5,26.5
11/7/2003,165,20,26.5
11/7/2003,180,18.8,26.4
11/7/2003,195,20.2,26.4
11/7/2003,210,17.4,26.2
11/7/2003,225,15.2,26
11/7/2003,240,13.5,26
11/7/2003,255,12.8,25.9
11/7/2003,270,16.5,26.1
11/7/2003,285,17,26.1
11/7/2003,300,18.3,26.1
11/7/2003,315,18.1,26.2
11/7/2003,330,17.3,26.1
11/7/2003,345,15.9,25.9
11/7/2003,360,14,25.6
11/7/2003,375,15,25.9
11/7/2003,390,13.5,25.6
11/7/2003,405,12.3,25.6
11/7/2003,420,12.7,25.7
11/7/2003,435,11.9,25.5
11/7/2003,450,11.1,25.6
11/7/2003,465,10.3,25.6
11/7/2003,480,10.6,25.7
11/7/2003,495,9.3,25.6
11/7/2003,510,8.4,25.6
11/7/2003,525,12.5,25.9
11/7/2003,540,10.1,25.7
11/7/2003,555,13,25.8
11/7/2003,570,13.1,25.8
11/7/2003,585,14.4,25.9
11/7/2003,600,15.3,26
11/7/2003,615,16.3,26.1
11/7/2003,630,17.1,26.2
11/7/2003,645,18.2,26.3
11/7/2003,660,19,26.4
11/7/2003,675,19.9,26.4
11/7/2003,690,20.4,26.6
11/7/2003,705,20.7,26.6
11/7/2003,720,21,26.7
11/7/2003,735,21.2,26.8
11/7/2003,750,21.4,26.8
11/7/2003,765,21.1,26.9
11/7/2003,780,21,27
11/7/2003,795,21.7,27
11/7/2003,810,23.4,27
11/7/2003,825,23,27.1
11/7/2003,840,22.2,27.2
11/7/2003,855,20.1,27.1
11/7/2003,870,19,27.2
11/7/2003,885,19.1,27.2
11/7/2003,900,18.4,27.2
11/7/2003,915,18.8,27.3
11/7/2003,930,17.5,27.4
11/7/2003,945,17.9,27.4
11/7/2003,960,16,27.7
11/7/2003,975,15.9,27.7
11/7/2003,990,16.1,27.7
11/7/2003,1005,16,27.6
11/7/2003,1020,16.6,27.5
11/7/2003,1035,18.1,27.4
11/7/2003,1050,17.4,27.5
11/7/2003,1065,16.3,27.5
11/7/2003,1080,16.1,27.4
11/7/2003,1095,15.2,27.4
11/7/2003,1110,12.9,27.4
11/7/2003,1125,12.5,27.3
11/7/2003,1140,11,27.3
11/7/2003,1155,9.9,27.1
11/7/2003,1170,9.5,27
11/7/2003,1185,12.4,27
11/7/2003,1200,12.1,27
11/7/2003,1215,12.9,27.1
11/7/2003,1230,21,27
11/7/2003,1245,23.1,27.1
11/7/2003,1260,22.5,27.1
11/7/2003,1275,20.5,27
11/7/2003,1290,20.2,26.9
11/7/2003,1305,20.4,26.8
11/7/2003,1320,21.1,26.8
11/7/2003,1335,21.4,26.8
11/7/2003,1350,21.8,26.7
11/7/2003,1365,22.4,26.8
11/7/2003,1380,22.6,26.7
11/7/2003,1395,22.6,26.7
11/7/2003,1410,22.2,26.6
11/7/2003,1425,21.6,26.5
11/7/2003,1440,21.6,26.5
11/8/2003,15,23.4,26.6
11/8/2003,30,23.4,26.6
11/8/2003,45,24.9,26.6
11/8/2003,60,22,26.5
11/8/2003,75,21.8,26.6
11/8/2003,90,21.8,26.7
11/8/2003,105,21.6,26.7
11/8/2003,120,21.2,26.7
11/8/2003,135,20.7,26.8
11/8/2003,150,20,26.8
11/8/2003,165,20,26.8
11/8/2003,180,18.7,26.7
11/8/2003,195,19.4,26.7
11/8/2003,210,19.5,26.7
11/8/2003,225,17.3,26.5
11/8/2003,240,16,26.4
11/8/2003,255,13.6,26.2
11/8/2003,270,19.7,26.6
11/8/2003,285,19.4,26.6
11/8/2003,300,17.2,26.4
11/8/2003,315,14.6,26.3
11/8/2003,330,12.9,26.2
11/8/2003,345,12.9,26.2
11/8/2003,360,12.6,26.1
11/8/2003,375,11.2,26
11/8/2003,390,11.9,26
11/8/2003,405,11.2,25.9
11/8/2003,420,11.4,25.8
11/8/2003,435,10.7,25.8
11/8/2003,450,10.7,25.8
11/8/2003,465,10.1,25.8
11/8/2003,480,9.8,25.8
11/8/2003,495,9,25.8
11/8/2003,510,8.9,26
11/8/2003,525,9.8,26.1
11/8/2003,540,10.1,26.1
11/8/2003,555,8.4,26.1
11/8/2003,570,7.9,26.2
11/8/2003,585,9.7,26.2
11/8/2003,600,8.9,26.2
11/8/2003,615,11.3,26.3
11/8/2003,630,12.2,26.4
11/8/2003,645,13.4,26.6
11/8/2003,660,14.2,26.7
11/8/2003,675,14.6,26.8
11/8/2003,690,15.2,26.9
11/8/2003,705,15.9,27
11/8/2003,720,16.9,27
11/8/2003,735,17.6,27.1
11/8/2003,750,18.4,27.2
11/8/2003,765,18.7,27.3
11/8/2003,780,18.7,27.4
11/8/2003,795,18.8,27.5
11/8/2003,810,18.6,27.6
11/8/2003,825,19.1,27.6
11/8/2003,840,20.8,27.6
11/8/2003,855,19.7,27.7
11/8/2003,870,22.2,27.6
11/8/2003,885,20.3,27.8
11/8/2003,900,18.1,27.8
11/8/2003,915,18.1,27.8
11/8/2003,930,17.9,27.8
11/8/2003,945,17.9,27.8
11/8/2003,960,17.9,27.8
11/8/2003,975,17.8,27.9
11/8/2003,990,17.8,27.9
11/8/2003,1005,17,28
11/8/2003,1020,15.8,28
11/8/2003,1035,14.4,27.9
11/8/2003,1050,14.4,27.9
11/8/2003,1065,14,27.8
11/8/2003,1080,14.7,27.9
11/8/2003,1095,13.7,27.8
11/8/2003,1110,13.4,27.8
11/8/2003,1125,11.2,27.6
11/8/2003,1140,10.4,27.4
11/8/2003,1155,8.9,27.3
11/8/2003,1170,9.4,27.4
11/8/2003,1185,9.4,27.4
11/8/2003,1200,8.5,27.2
11/8/2003,1215,10.9,27.5
11/8/2003,1230,10.3,27.5
11/8/2003,1245,14.6,27.5
11/8/2003,1260,18.6,27.4
11/8/2003,1275,16.3,27.2
11/8/2003,1290,16.7,27.2
11/8/2003,1305,16.4,27
11/8/2003,1320,17.8,27
11/8/2003,1335,18.1,27
11/8/2003,1350,18.5,27
11/8/2003,1365,18.8,26.9
11/8/2003,1380,18.9,26.9
11/8/2003,1395,19.2,26.9
11/8/2003,1410,19.2,26.8
11/8/2003,1425,19,26.8
11/8/2003,1440,19.5,26.8
11/9/2003,15,20.3,26.8
11/9/2003,30,20.7,26.8
11/9/2003,45,22.8,26.9
11/9/2003,60,22.7,26.8
11/9/2003,75,24.9,26.9
11/9/2003,90,20.1,26.8
11/9/2003,105,20.6,26.8
11/9/2003,120,20.3,26.9
11/9/2003,135,19.9,26.9
11/9/2003,150,19.7,26.9
11/9/2003,165,19.5,26.9
11/9/2003,180,19,26.9
11/9/2003,195,18.6,26.9
11/9/2003,210,17.1,26.9
11/9/2003,225,15.9,26.8
11/9/2003,240,15.8,26.9
11/9/2003,255,16.8,26.8
11/9/2003,270,16.5,26.8
11/9/2003,285,12.4,26.4
11/9/2003,300,13.1,26.6
11/9/2003,315,12.2,26.3
11/9/2003,330,11.2,26.4
11/9/2003,345,10.1,26.4
11/9/2003,360,10.4,26.3
11/9/2003,375,11.4,26.3
11/9/2003,390,10.6,26.4
11/9/2003,405,11.6,26.3
11/9/2003,420,11.1,26.2
11/9/2003,435,11,26.1
11/9/2003,450,10,26.1
11/9/2003,465,8.8,26.1
11/9/2003,480,8.1,26.1
11/9/2003,495,7.7,26.1
11/9/2003,510,7.5,26.2
11/9/2003,525,7.7,26.3
11/9/2003,540,8.3,26.4
11/9/2003,555,7.9,26.5
11/9/2003,570,8.2,26.6
11/9/2003,585,8.5,26.7
11/9/2003,600,8.7,26.8
11/9/2003,615,8.2,26.9
11/9/2003,630,6.9,27
11/9/2003,645,7.8,27
11/9/2003,660,7.7,27
11/9/2003,675,8.3,27
11/9/2003,690,9.8,26.9
11/9/2003,705,10.6,27
11/9/2003,720,11.1,27.1
11/9/2003,735,12,27.2
11/9/2003,750,13.7,27.1
11/9/2003,765,14.7,27.2
11/9/2003,780,15.6,27.3
11/9/2003,795,15.8,27.4
11/9/2003,810,16.2,27.5
11/9/2003,825,16.2,27.6
11/9/2003,840,16.5,27.6
11/9/2003,855,17.1,27.6
11/9/2003,870,17.5,27.6
11/9/2003,885,17.7,27.7
11/9/2003,900,17.8,27.7
11/9/2003,915,18.1,27.7
11/9/2003,930,16.5,27.8
11/9/2003,945,15.8,27.9
11/9/2003,960,15.9,27.9
11/9/2003,975,15.8,27.9
11/9/2003,990,15.9,27.9
11/9/2003,1005,16,27.9
11/9/2003,1020,16.3,27.9
11/9/2003,1035,16.5,27.9
11/9/2003,1050,16.6,27.8
11/9/2003,1065,16.3,27.7
11/9/2003,1080,15.8,27.5
11/9/2003,1095,15.8,27.6
11/9/2003,1110,15.5,27.4
11/9/2003,1125,14.9,27.2
11/9/2003,1140,14.3,27.2
11/9/2003,1155,12.8,27.2
11/9/2003,1170,12.3,27.1
11/9/2003,1185,11.9,27
11/9/2003,1200,11.2,27.1
11/9/2003,1215,10.6,27
11/9/2003,1230,10.4,27
11/9/2003,1245,10.2,27
11/9/2003,1260,9.4,26.5
11/9/2003,1275,6.2,26.4
11/9/2003,1290,8.8,26.9
11/9/2003,1305,7.2,26.6
11/9/2003,1320,8.9,26.6
11/9/2003,1335,9.8,26.4
11/9/2003,1350,11,26.3
11/9/2003,1365,12.4,26.2
11/9/2003,1380,13.6,26.1
11/9/2003,1395,16.3,25.8
11/9/2003,1410,17.8,25.7
11/9/2003,1425,18.1,25.6
11/9/2003,1440,19,25.5
11/10/2003,15,19.4,25.5
11/10/2003,30,19.2,25.4
11/10/2003,45,18.6,25.4
11/10/2003,60,18.2,25.3
11/10/2003,75,18.1,25.2
11/10/2003,90,18.3,25.2
11/10/2003,105,18.9,25.2
11/10/2003,120,18.8,25.2
11/10/2003,135,18.3,25.4
11/10/2003,150,18.2,25.6
11/10/2003,165,18.3,25.6
11/10/2003,180,18.4,25.7
11/10/2003,195,18.4,25.6
11/10/2003,210,18.4,25.6
11/10/2003,225,18.4,25.5
11/10/2003,240,18.3,25.4
11/10/2003,255,17.9,25.4
11/10/2003,270,15.9,25.1
11/10/2003,285,11.7,25.1
11/10/2003,300,9.4,25.1
11/10/2003,315,9.8,25.2
11/10/2003,330,9.4,25.4
11/10/2003,345,9.2,25.4
11/10/2003,360,7.5,25.3
11/10/2003,375,7.2,25.2
11/10/2003,390,6.7,25.3
11/10/2003,405,6.7,25.3
11/10/2003,420,6.2,25.3
11/10/2003,435,6,25.3
11/10/2003,450,6.3,25.4
11/10/2003,465,6.4,25.4
11/10/2003,480,6.6,25.5
11/10/2003,495,6.9,25.5
11/10/2003,510,6.9,25.5
11/10/2003,525,6.7,25.5
11/10/2003,540,6.6,25.6
11/10/2003,555,6.2,25.6
11/10/2003,570,6,25.7
11/10/2003,585,5.9,25.7
11/10/2003,600,5.8,25.8
11/10/2003,615,5.7,25.9
11/10/2003,630,5.5,26
11/10/2003,645,4.7,26.1
11/10/2003,660,4.6,26.2
11/10/2003,675,4.8,26.2
11/10/2003,690,5.1,26.2
11/10/2003,705,7.8,26.3
11/10/2003,720,9.6,26.3
11/10/2003,735,10.1,26.4
11/10/2003,750,10.9,26.5
11/10/2003,765,12.5,26.6
11/10/2003,780,14.1,26.6
11/10/2003,795,14.9,26.6
11/10/2003,810,16.1,26.7
11/10/2003,825,16.6,26.7
11/10/2003,840,16.7,26.8
11/10/2003,855,16.9,26.8
11/10/2003,870,17.1,26.8
11/10/2003,885,17.6,26.8
11/10/2003,900,18.4,26.8
11/10/2003,915,18.8,26.8
11/10/2003,930,18.4,26.9
11/10/2003,945,18.8,26.9
11/10/2003,960,19.5,26.9
11/10/2003,975,19.4,26.9
11/10/2003,990,18.2,26.9
11/10/2003,1005,17.3,27
11/10/2003,1020,17.5,27.1
11/10/2003,1035,17.6,27.1
11/10/2003,1050,17.4,27.1
11/10/2003,1065,17.5,27.1
11/10/2003,1080,17.6,27
11/10/2003,1095,17.4,26.9
11/10/2003,1110,17.3,26.8
11/10/2003,1125,17.4,27
11/10/2003,1140,16.7,26.3
11/10/2003,1155,14.6,26.3
11/10/2003,1170,12.8,26.3
11/10/2003,1185,12.9,26.3
11/10/2003,1200,11.4,26.2
11/10/2003,1215,10.8,26.1
11/10/2003,1230,8,25.8
11/10/2003,1245,11.7,26.4
11/10/2003,1260,11.6,26.4
11/10/2003,1275,13.7,26.4
11/10/2003,1290,13.5,26
11/10/2003,1305,13.5,25.8
11/10/2003,1320,13.7,25.7
11/10/2003,1335,13.8,25.6
11/10/2003,1350,14.3,25.5
11/10/2003,1365,14.9,25.5
11/10/2003,1380,16.2,25.5
11/10/2003,1395,17.1,25.5
11/10/2003,1410,17.6,25.4
11/10/2003,1425,18,25.3
11/10/2003,1440,18.2,25.3
11/11/2003,15,18.3,25.2
11/11/2003,30,18.3,25.1
11/11/2003,45,18.1,25
11/11/2003,60,18.2,24.9
11/11/2003,75,18.8,24.9
11/11/2003,90,20.6,25
11/11/2003,105,21.4,25
11/11/2003,120,20.8,24.9
11/11/2003,135,18,25.2
11/11/2003,150,17.9,25.2
11/11/2003,165,18,25.2
11/11/2003,180,17.9,25.2
11/11/2003,195,18,25.3
11/11/2003,210,17.9,25.4
11/11/2003,225,17.5,25.4
11/11/2003,240,16.2,25.1
11/11/2003,255,16.3,25.1
11/11/2003,270,15.7,25
11/11/2003,285,14.9,25
11/11/2003,300,14.5,25.1
11/11/2003,315,15,25.1
11/11/2003,330,15.1,25.1
11/11/2003,345,10.9,24.6
11/11/2003,360,8.3,24.2
11/11/2003,375,8.5,24.4
11/11/2003,390,8.6,24.4
11/11/2003,405,8.5,24.6
11/11/2003,420,9.3,24.8
11/11/2003,435,9.5,24.7
11/11/2003,450,9.3,24.6
11/11/2003,465,8.1,24.5
11/11/2003,480,7.8,24.6
11/11/2003,495,7.6,24.7
11/11/2003,510,7.6,24.9
11/11/2003,525,7.2,25
11/11/2003,540,7.2,25.2
11/11/2003,555,7,25.3
11/11/2003,570,7,25.4
11/11/2003,585,7.3,25.4
11/11/2003,600,7.4,25.5
11/11/2003,615,7.4,25.5
11/11/2003,630,7.3,25.7
11/11/2003,645,7.1,25.8
11/11/2003,660,6.9,25.9
11/11/2003,675,6.7,26.1
11/11/2003,690,5.8,26.2
11/11/2003,705,5.5,26.3
11/11/2003,720,5.5,26.4
11/11/2003,735,5.9,26.4
11/11/2003,750,8.5,26.5
11/11/2003,765,10.9,26.4
11/11/2003,780,11.6,26.5
11/11/2003,795,12.2,26.6
11/11/2003,810,12.1,26.8
11/11/2003,825,12.6,26.8
11/11/2003,840,13.5,26.8
11/11/2003,855,14.4,26.8
11/11/2003,870,14.8,26.8
11/11/2003,885,15.7,26.8
11/11/2003,900,16,26.8
11/11/2003,915,16.6,26.8
11/11/2003,930,17.1,26.7
11/11/2003,945,17.8,26.7
11/11/2003,960,17.7,26.6
11/11/2003,975,17.7,26.6
11/11/2003,990,18.2,26.5
11/11/2003,1005,19.3,26.5
11/11/2003,1020,20.4,26.5
11/11/2003,1035,20.6,26.5
11/11/2003,1050,19,26.4
11/11/2003,1065,17.3,26.5
11/11/2003,1080,17.1,26.7
11/11/2003,1095,17.3,26.7
11/11/2003,1110,17.2,26.7
11/11/2003,1125,17,26.7
11/11/2003,1140,16.4,26.4
11/11/2003,1155,15.8,26.3
11/11/2003,1170,15.9,26.4
11/11/2003,1185,14.9,26.1
11/11/2003,1200,14.9,26.1
11/11/2003,1215,15.3,26.2
11/11/2003,1230,15.1,26.2
11/11/2003,1245,18,26.2
11/11/2003,1260,20.5,26.1
11/11/2003,1275,18,25.8
11/11/2003,1290,16.9,25.3
11/11/2003,1305,16.3,25.1
11/11/2003,1320,15.6,25
11/11/2003,1335,16.4,25
11/11/2003,1350,18.5,25.2
11/11/2003,1365,17.8,25
11/11/2003,1380,17.3,24.9
11/11/2003,1395,17.5,24.9
11/11/2003,1410,18.2,24.9
11/11/2003,1425,18.6,24.8
11/11/2003,1440,19.5,24.8
11/12/2003,15,20.5,24.8
11/12/2003,30,21,24.7
11/12/2003,45,21.1,24.7
11/12/2003,60,21.4,24.6
11/12/2003,75,22.3,24.7
11/12/2003,90,24.2,24.8
11/12/2003,105,25,24.8
11/12/2003,120,24.9,24.8
11/12/2003,135,25.7,24.9
11/12/2003,150,26.9,25
11/12/2003,165,24.4,24.9
11/12/2003,180,22.4,24.7
11/12/2003,195,22.5,24.8
11/12/2003,210,22,24.8
11/12/2003,225,21.1,24.9
11/12/2003,240,20.9,25
11/12/2003,255,20.5,25
11/12/2003,270,19.8,25
11/12/2003,285,18.4,24.9
11/12/2003,300,17.8,24.8
11/12/2003,315,16.1,24.7
11/12/2003,330,14.4,24.8
11/12/2003,345,15.5,24.8
11/12/2003,360,18.2,24.9
11/12/2003,375,17.6,24.8
11/12/2003,390,16.3,24.7
11/12/2003,405,16.4,24.7
11/12/2003,420,13,24.4
11/12/2003,435,13.7,24.5
11/12/2003,450,12.5,24.3
11/12/2003,465,12,24.3
11/12/2003,480,11.5,24.4
11/12/2003,495,11.9,24.6
11/12/2003,510,11,24.5
11/12/2003,525,11.4,24.6
11/12/2003,540,11.6,24.6
11/12/2003,555,12,24.7
11/12/2003,570,11.7,24.7
11/12/2003,585,9.8,24.9
11/12/2003,600,9.1,25.1
11/12/2003,615,8.8,25.4
11/12/2003,630,8.6,25.6
11/12/2003,645,9.4,25.6
11/12/2003,660,9.3,25.6
11/12/2003,675,9,26
11/12/2003,690,9.1,26
11/12/2003,705,8.7,26.2
11/12/2003,720,7.9,26.3
11/12/2003,735,8.3,26.1
11/12/2003,750,7.7,26.3
11/12/2003,765,8.7,26.3
11/12/2003,780,10.5,26.7
11/12/2003,795,11.8,26.7
11/12/2003,810,12.9,26.8
11/12/2003,825,13.2,26.8
11/12/2003,840,13.3,26.9
11/12/2003,855,14,27
11/12/2003,870,14.4,27
11/12/2003,885,14.9,26.9
11/12/2003,900,15.6,26.9
11/12/2003,915,16.2,26.9
11/12/2003,930,16.8,26.9
11/12/2003,945,17.4,26.9
11/12/2003,960,17.8,26.8
11/12/2003,975,17.9,26.8
11/12/2003,990,17.6,26.8
11/12/2003,1005,17.4,26.8
11/12/2003,1020,17.9,26.8
11/12/2003,1035,18.1,26.7
11/12/2003,1050,20.2,26.6
11/12/2003,1065,18.6,26.7
11/12/2003,1080,16.9,26.8
11/12/2003,1095,17,26.9
11/12/2003,1110,16.9,26.9
11/12/2003,1125,16.9,26.9
11/12/2003,1140,16.9,26.9
11/12/2003,1155,16.7,26.8
11/12/2003,1170,15.3,26.2
11/12/2003,1185,14.3,26
11/12/2003,1200,14,26
11/12/2003,1215,15.1,26.3
11/12/2003,1230,15.4,26.4
11/12/2003,1245,16.3,26.6
11/12/2003,1260,19.1,26.6
11/12/2003,1275,24,26.4
11/12/2003,1290,25.7,26.3
11/12/2003,1305,23.2,26.2
11/12/2003,1320,23.8,26.1
11/12/2003,1335,24.1,26
11/12/2003,1350,23.1,26
11/12/2003,1365,24.4,26
11/12/2003,1380,22.8,25.8
11/12/2003,1395,24.7,25.9
11/12/2003,1410,22,25.3
11/12/2003,1425,20.9,25.2
11/12/2003,1440,21.9,25.2
11/13/2003,15,22.2,25.1
11/13/2003,30,21.9,25
11/13/2003,45,22.3,25
11/13/2003,60,22.8,25
11/13/2003,75,23.9,25.1
11/13/2003,90,24.1,25.1
11/13/2003,105,25.1,25.2
11/13/2003,120,25.8,25.3
11/13/2003,135,26.2,25.2
11/13/2003,150,25.9,25.1
11/13/2003,165,27,25.2
11/13/2003,180,24.2,24.9
11/13/2003,195,23.3,25.1
11/13/2003,210,23.1,25.1
11/13/2003,225,23,25.3
11/13/2003,240,22.4,25.4
11/13/2003,255,22.6,25.4
11/13/2003,270,22.4,25.4
11/13/2003,285,21.6,25.4
11/13/2003,300,22.2,25.4
11/13/2003,315,20.8,25.4
11/13/2003,330,18.5,25.3
11/13/2003,345,13.3,25.1
11/13/2003,360,18.4,25.2
11/13/2003,375,19.8,25.3
11/13/2003,390,13.6,24.9
11/13/2003,405,11.8,24.8
11/13/2003,420,16.9,25
11/13/2003,435,17.9,25.1
11/13/2003,450,16.6,25
11/13/2003,465,16,25
11/13/2003,480,14.7,25
11/13/2003,495,14.5,25.1
11/13/2003,510,13.7,24.9
11/13/2003,525,13,24.9
11/13/2003,540,13.8,25.1
11/13/2003,555,12.4,25
11/13/2003,570,12.4,25.1
11/13/2003,585,13.3,25.3
11/13/2003,600,12.3,25.5
11/13/2003,615,12,25.5
11/13/2003,630,11,25.6
11/13/2003,645,10.4,25.7
11/13/2003,660,9.8,25.9
11/13/2003,675,10.3,26.1
11/13/2003,690,10.7,26.1
11/13/2003,705,11.3,26.2
11/13/2003,720,9.6,26.2
11/13/2003,735,10.3,26.4
11/13/2003,750,10.6,26.4
11/13/2003,765,11.2,26.3
11/13/2003,780,10.8,26.4
11/13/2003,795,11.3,26.5
11/13/2003,810,12.4,26.6
11/13/2003,825,13.2,26.7
11/13/2003,840,13.4,26.8
11/13/2003,855,13,27
11/13/2003,870,13.2,27.1
11/13/2003,885,14.3,27.1
11/13/2003,900,15.4,27
11/13/2003,915,16.1,26.9
11/13/2003,930,16.4,26.9
11/13/2003,945,17.2,26.9
11/13/2003,960,18.3,26.9
11/13/2003,975,18.8,26.8
11/13/2003,990,18.6,26.8
11/13/2003,1005,18.8,26.8
11/13/2003,1020,19.3,26.7
11/13/2003,1035,19.3,26.6
11/13/2003,1050,19.3,26.6
11/13/2003,1065,19.7,26.6
11/13/2003,1080,19.9,26.6
11/13/2003,1095,19.5,26.6
11/13/2003,1110,18.3,26.9
11/13/2003,1125,18.2,26.9
11/13/2003,1140,18.2,26.9
11/13/2003,1155,16.5,26.5
11/13/2003,1170,16,26.3
11/13/2003,1185,13.7,25.8
11/13/2003,1200,13.2,25.8
11/13/2003,1215,11.5,25.6
11/13/2003,1230,11.2,25.5
11/13/2003,1245,11.6,25.7
11/13/2003,1260,10.8,25.8
11/13/2003,1275,13.6,26.1
11/13/2003,1290,14.4,26.2
11/13/2003,1305,14.5,26.3
11/13/2003,1320,15.6,26.5
11/13/2003,1335,17.2,26.7
11/13/2003,1350,22.9,26.5
11/13/2003,1365,19.9,26.5
11/13/2003,1380,21,26.2
11/13/2003,1395,18.6,25.6
11/13/2003,1410,18.8,25.4
11/13/2003,1425,17.3,25.1
11/13/2003,1440,17.2,24.9
11/14/2003,15,18.5,25
11/14/2003,30,18.5,24.8
11/14/2003,45,19.1,24.8
11/14/2003,60,19.2,24.9
11/14/2003,75,19.9,24.8
11/14/2003,90,20.3,24.8
11/14/2003,105,20.8,24.8
11/14/2003,120,22.1,25
11/14/2003,135,22.9,25.1
11/14/2003,150,21,25
11/14/2003,165,19.9,25.3
11/14/2003,180,20.1,25.4
11/14/2003,195,20.3,25.5
11/14/2003,210,20.3,25.4
11/14/2003,225,20.3,25.4
11/14/2003,240,20.2,25.3
11/14/2003,255,20.2,25.3
11/14/2003,270,20.1,25.2
11/14/2003,285,19.7,24.9
11/14/2003,300,19,24.8
11/14/2003,315,18.6,24.8
11/14/2003,330,18.1,24.7
11/14/2003,345,16.7,24.5
11/14/2003,360,15.3,24.5
11/14/2003,375,13.9,24.4
11/14/2003,390,12.9,24.1
11/14/2003,405,11.3,24
11/14/2003,420,11.6,24.3
11/14/2003,435,10,24
11/14/2003,450,10.7,23.8
11/14/2003,465,10.1,23.6
11/14/2003,480,10.2,23.6
11/14/2003,495,9.9,23.2
11/14/2003,510,8.9,23
11/14/2003,525,8.6,23.2
11/14/2003,540,8.5,23.4
11/14/2003,555,8.6,23.6
11/14/2003,570,8.9,23.8
11/14/2003,585,8.2,23.9
11/14/2003,600,8.2,24.1
11/14/2003,615,8.2,24.3
11/14/2003,630,8.2,24.5
11/14/2003,645,8.3,24.6
11/14/2003,660,8.2,24.7
11/14/2003,675,8.4,24.8
11/14/2003,690,8.3,24.8
11/14/2003,705,8.2,25
11/14/2003,720,8.1,25.1
11/14/2003,735,8,25.3
11/14/2003,750,8,25.4
11/14/2003,765,7.8,25.5
11/14/2003,780,7.6,25.7
11/14/2003,795,7.5,26
11/14/2003,810,6.9,25.8
11/14/2003,825,6.5,25.6
11/14/2003,840,6.6,25.8
11/14/2003,855,7,25.9
11/14/2003,870,9.5,25.8
11/14/2003,885,10.6,25.9
11/14/2003,900,11.3,25.9
11/14/2003,915,11.5,26
11/14/2003,930,11.7,26
11/14/2003,945,12,26
11/14/2003,960,12.7,25.9
11/14/2003,975,13.7,25.9
11/14/2003,990,14.9,25.8
11/14/2003,1005,15.6,25.7
11/14/2003,1020,16.7,25.7
11/14/2003,1035,17.4,25.6
11/14/2003,1050,17.8,25.5
11/14/2003,1065,17.7,25.4
11/14/2003,1080,17.2,25.3
11/14/2003,1095,16.9,25.2
11/14/2003,1110,16.9,25.1
11/14/2003,1125,17,24.9
11/14/2003,1140,19.1,25
11/14/2003,1155,20.6,25
11/14/2003,1170,18.2,24.8
11/14/2003,1185,17.4,24.6
11/14/2003,1200,23.8,25.1
11/14/2003,1215,21,24.9
11/14/2003,1230,17.6,25.2
11/14/2003,1245,17.5,25.2
11/14/2003,1260,17.7,25.2
11/14/2003,1275,17.8,25.2
11/14/2003,1290,17.9,25.2
11/14/2003,1305,16.1,24.8
11/14/2003,1320,16.3,24.6
11/14/2003,1335,18.1,24.9
11/14/2003,1350,18.3,24.9
11/14/2003,1365,20.5,25
11/14/2003,1380,26.6,25.2
11/14/2003,1395,25.2,24.9
11/14/2003,1410,19.7,23.9
11/14/2003,1425,22.6,24.3
11/14/2003,1440,20.5,23.8
11/15/2003,15,19.1,23.6
11/15/2003,30,24.5,24.4
11/15/2003,45,27.2,24.7
11/15/2003,60,27,24.6
11/15/2003,75,26.5,24.4
11/15/2003,90,26.6,24.4
11/15/2003,105,26.8,24.4
11/15/2003,120,27,24.4
11/15/2003,135,26.4,24.3
11/15/2003,150,26.3,24.3
11/15/2003,165,26.6,24.3
11/15/2003,180,26.4,24.2
11/15/2003,195,26.3,24.1
11/15/2003,210,26.3,24.1
11/15/2003,225,25.4,24
11/15/2003,240,25.8,24
11/15/2003,255,26.2,23.9
11/15/2003,270,25.9,23.9
11/15/2003,285,26.4,24
11/15/2003,300,19.3,23.9
11/15/2003,315,16.1,24.1
11/15/2003,330,16.5,24.2
11/15/2003,345,15.5,24
11/15/2003,360,15.3,23.7
11/15/2003,375,15.2,23.9
11/15/2003,390,15.9,24.1
11/15/2003,405,14.6,23.8
11/15/2003,420,14,23.7
11/15/2003,435,15.7,24.2
11/15/2003,450,15,24
11/15/2003,465,13.5,23.7
11/15/2003,480,9.6,23.5
11/15/2003,495,9.3,23.5
11/15/2003,510,11.5,23.9
11/15/2003,525,13.2,23.6
11/15/2003,540,15.1,24.2
11/15/2003,555,14.1,24.1
11/15/2003,570,13.8,24.2
11/15/2003,585,12.2,23.9
11/15/2003,600,12.6,24
11/15/2003,615,12.5,24.1
11/15/2003,630,12.2,24.3
11/15/2003,645,12.4,24.5
11/15/2003,660,11.8,24.6
11/15/2003,675,12.4,24.8
11/15/2003,690,11.7,24.9
11/15/2003,705,11.5,25
11/15/2003,720,11.4,25.2
11/15/2003,735,11,25.3
11/15/2003,750,10.6,25.5
11/15/2003,765,10.4,25.6
11/15/2003,780,10.2,25.8
11/15/2003,795,10.1,25.8
11/15/2003,810,10,25.9
11/15/2003,825,9.8,26
11/15/2003,840,9.6,26
11/15/2003,855,8.9,25.9
11/15/2003,870,8.9,26
11/15/2003,885,9.4,26
11/15/2003,900,12.5,26
11/15/2003,915,13.1,26.1
11/15/2003,930,14.2,26.1
11/15/2003,945,14.8,26.3
11/15/2003,960,15.4,26.3
11/15/2003,975,16.3,26.3
11/15/2003,990,16.9,26.3
11/15/2003,1005,17.8,26.2
11/15/2003,1020,18.4,26.1
11/15/2003,1035,19,26.1
11/15/2003,1050,19.5,26
11/15/2003,1065,19.6,25.9
11/15/2003,1080,19.3,25.7
11/15/2003,1095,19.6,25.7
11/15/2003,1110,19.6,25.6
11/15/2003,1125,19.3,25.4
11/15/2003,1140,21.2,25.5
11/15/2003,1155,22.1,25.6
11/15/2003,1170,22.8,25.5
11/15/2003,1185,24,25.6
11/15/2003,1200,23.6,25.6
11/15/2003,1215,23.9,25.4
11/15/2003,1230,25.6,25.6
11/15/2003,1245,26.8,25.7
11/15/2003,1260,26.8,25.7
11/15/2003,1275,21.3,25.3
11/15/2003,1290,19.7,25.5
11/15/2003,1305,19.3,25.5
11/15/2003,1320,20.1,25.4
11/15/2003,1335,20,25.3
11/15/2003,1350,19.9,25.3
11/15/2003,1365,19.8,25.3
11/15/2003,1380,18.4,25.2
11/15/2003,1395,17.6,25.1
11/15/2003,1410,17.4,25
11/15/2003,1425,17.2,25.1
11/15/2003,1440,17.4,25.1
11/16/2003,15,17.4,25.1
11/16/2003,30,19.6,25.4
11/16/2003,45,19.9,25.5
11/16/2003,60,26.1,25.4
11/16/2003,75,27,25.4
11/16/2003,90,27.8,25.3
11/16/2003,105,27.3,25.2
11/16/2003,120,28.1,25.2
11/16/2003,135,27,24.9
11/16/2003,150,27.4,25
11/16/2003,165,27.9,25
11/16/2003,180,26.9,24.8
11/16/2003,195,27.4,24.6
11/16/2003,210,27,24.4
11/16/2003,225,26.9,24
11/16/2003,240,26.4,23.7
11/16/2003,255,26.4,23.6
11/16/2003,270,26.5,23.5
11/16/2003,285,26.8,23.6
11/16/2003,300,26.8,23.5
11/16/2003,315,27,23.5
11/16/2003,330,26.9,23.4
11/16/2003,345,27,23.4
11/16/2003,360,27.2,23.5
11/16/2003,375,27.1,23.5
11/16/2003,390,18.5,24.4
11/16/2003,405,19.1,24.4
11/16/2003,420,19.8,24.4
11/16/2003,435,18.7,24.3
11/16/2003,450,18.1,24.2
11/16/2003,465,18.9,24.3
11/16/2003,480,17.9,24.2
11/16/2003,495,19.8,24.4
11/16/2003,510,19.9,24.3
11/16/2003,525,19.9,24.3
11/16/2003,540,19.4,24.5
11/16/2003,555,18,24.7
11/16/2003,570,17.7,24.8
11/16/2003,585,17.4,24.9
11/16/2003,600,17.6,25
11/16/2003,615,17.2,25
11/16/2003,630,16.3,25
11/16/2003,645,16.4,25.1
11/16/2003,660,15.4,25.1
11/16/2003,675,16.2,25.2
11/16/2003,690,16.1,25.4
11/16/2003,705,15.1,25.4
11/16/2003,720,14.9,25.5
11/16/2003,735,14.3,25.5
11/16/2003,750,14,25.4
11/16/2003,765,13.7,25.4
11/16/2003,780,13.1,25.5
11/16/2003,795,12.9,25.6
11/16/2003,810,12.4,25.7
11/16/2003,825,12.2,25.8
11/16/2003,840,12,26
11/16/2003,855,11.9,26
11/16/2003,870,11.7,26.2
11/16/2003,885,11.6,26.2
11/16/2003,900,11.2,26.1
11/16/2003,915,11.1,26
11/16/2003,930,11.2,26
11/16/2003,945,14,25.9
11/16/2003,960,16.4,26
11/16/2003,975,17.3,26.1
11/16/2003,990,18,26.2
11/16/2003,1005,18.6,26.1
11/16/2003,1020,19.5,26.1
11/16/2003,1035,20.4,26.1
11/16/2003,1050,21.3,26.1
11/16/2003,1065,21.5,26.1
11/16/2003,1080,21.8,26.1
11/16/2003,1095,22.2,26
11/16/2003,1110,22.7,26
11/16/2003,1125,23,25.9
11/16/2003,1140,23.5,25.9
11/16/2003,1155,23.7,25.9
11/16/2003,1170,23.7,25.8
11/16/2003,1185,23.7,25.8
11/16/2003,1200,24.2,25.8
11/16/2003,1215,24.6,25.8
11/16/2003,1230,25.7,25.8
11/16/2003,1245,26.5,25.8
11/16/2003,1260,26.6,25.8
11/16/2003,1275,27,25.8
11/16/2003,1290,25.8,25.7
11/16/2003,1305,23.4,25.8
11/16/2003,1320,23,25.8
11/16/2003,1335,21.6,25.9
11/16/2003,1350,20.4,25.7
11/16/2003,1365,20.7,25.6
11/16/2003,1380,20,25.6
11/16/2003,1395,19.5,25.4
11/16/2003,1410,19,25.3
11/16/2003,1425,18.1,25.3
11/16/2003,1440,17.4,25.2
11/17/2003,15,17.3,25.3
11/17/2003,30,17.4,25.5
11/17/2003,45,16.9,25.4
11/17/2003,60,16.8,25.4
11/17/2003,75,15.7,25
11/17/2003,90,14.8,24.8
11/17/2003,105,13.7,24.5
11/17/2003,120,13.3,24.4
11/17/2003,135,15.2,24.8
11/17/2003,150,16.2,25
11/17/2003,165,17.3,25.3
11/17/2003,180,16.9,25.3
11/17/2003,195,23.8,25.1
11/17/2003,210,24.1,25.1
11/17/2003,225,25.2,24.9
11/17/2003,240,22.9,24.6
11/17/2003,255,25.4,24.8
11/17/2003,270,25.4,24.7
11/17/2003,285,25.2,24
11/17/2003,300,25.4,23.8
11/17/2003,315,24.9,23.7
11/17/2003,330,24.6,23.6
11/17/2003,345,24.6,23.6
11/17/2003,360,24.4,23.5
11/17/2003,375,24.4,23.4
11/17/2003,390,24.7,23.5
11/17/2003,405,24.9,23.5
11/17/2003,420,24.8,23.5
11/17/2003,435,23.3,23.6
11/17/2003,450,17.9,24
11/17/2003,465,20.4,24.2
11/17/2003,480,17.9,24.4
11/17/2003,495,17.2,24.2
11/17/2003,510,18.3,24.5
11/17/2003,525,17.7,24.5
11/17/2003,540,17.4,24.6
11/17/2003,555,17.2,24.8
11/17/2003,570,17.5,24.9
11/17/2003,585,17.9,25.1
11/17/2003,600,18.1,25.2
11/17/2003,615,17.8,25.3
11/17/2003,630,17.6,25.3
11/17/2003,645,17.7,25.5
11/17/2003,660,18,25.5
11/17/2003,675,16.6,25.8
11/17/2003,690,15.1,25.8
11/17/2003,705,15.9,26
11/17/2003,720,15.2,26.2
11/17/2003,735,15,26.3
11/17/2003,750,15.2,26.4
11/17/2003,765,14.6,26.3
11/17/2003,780,14.3,26.4
11/17/2003,795,13.5,26.3
11/17/2003,810,13.5,26.2
11/17/2003,825,13.3,26.2
11/17/2003,840,13.5,26.2
11/17/2003,855,13.2,26.2
11/17/2003,870,12.8,26.3
11/17/2003,885,12.3,26.3
11/17/2003,900,12.2,26.3
11/17/2003,915,12.1,26.2
11/17/2003,930,11,26.1
11/17/2003,945,10.6,26.1
11/17/2003,960,10.6,26.1
11/17/2003,975,10.8,26.1
11/17/2003,990,12.2,26.1
11/17/2003,1005,14.7,26.1
11/17/2003,1020,14.9,26.1
11/17/2003,1035,16.8,26.1
11/17/2003,1050,17.9,26.1
11/17/2003,1065,18,26.1
11/17/2003,1080,18.4,26.1
11/17/2003,1095,18.9,26
11/17/2003,1110,19.3,26
11/17/2003,1125,20.1,25.9
11/17/2003,1140,21,25.9
11/17/2003,1155,21.8,25.8
11/17/2003,1170,22.5,25.8
11/17/2003,1185,23.3,25.7
11/17/2003,1200,23.7,25.7
11/17/2003,1215,24.1,25.6
11/17/2003,1230,24.2,25.6
11/17/2003,1245,24.3,25.5
11/17/2003,1260,24.4,25.4
11/17/2003,1275,24.2,25.3
11/17/2003,1290,24.1,25.3
11/17/2003,1305,25.1,25.4
11/17/2003,1320,25.1,25.3
11/17/2003,1335,25.2,25.2
11/17/2003,1350,26.6,25.4
11/17/2003,1365,24.9,25.2
11/17/2003,1380,23.4,25.4
11/17/2003,1395,22.7,25.4
11/17/2003,1410,20.2,25.1
11/17/2003,1425,19.5,24.9
11/17/2003,1440,19.5,25.1
11/18/2003,15,18.2,25.2
11/18/2003,30,17.3,25
11/18/2003,45,17.3,24.9
11/18/2003,60,17,25.1
11/18/2003,75,14.1,24.6
11/18/2003,90,17.2,25.3
11/18/2003,105,16.8,25.2
11/18/2003,120,16.8,25.1
11/18/2003,135,15.6,24.7
11/18/2003,150,16,24.8
11/18/2003,165,14.3,24.3
11/18/2003,180,13.8,24.3
11/18/2003,195,15,24.6
11/18/2003,210,16.5,25
11/18/2003,225,16.9,25.1
11/18/2003,240,17.6,25.1
11/18/2003,255,22.5,24.8
11/18/2003,270,24.1,24.8
11/18/2003,285,24.2,24.7
11/18/2003,300,25.4,24.8
11/18/2003,315,25.6,24.7
11/18/2003,330,25.6,24.6
11/18/2003,345,25.5,24.4
11/18/2003,360,25.1,24.1
11/18/2003,375,25.6,24.1
11/18/2003,390,25.9,24.1
11/18/2003,405,26.1,24.1
11/18/2003,420,26.3,24.1
11/18/2003,435,26.3,24.1
11/18/2003,450,26.5,24.1
11/18/2003,465,26.8,24.1
11/18/2003,480,27.2,24.1
11/18/2003,495,27.2,24.1
11/18/2003,510,27.6,24.1
11/18/2003,525,27.6,24.1
11/18/2003,540,27.7,24.1
11/18/2003,555,26.3,24.3
11/18/2003,570,26.1,24.4
11/18/2003,585,23.5,24.7
11/18/2003,600,22.3,24.7
11/18/2003,615,23,24.8
11/18/2003,630,22.5,24.8
11/18/2003,645,22.6,24.9
11/18/2003,660,22.2,25.1
11/18/2003,675,21.8,25.2
11/18/2003,690,21.7,25.3
11/18/2003,705,21.3,25.4
11/18/2003,720,20.8,25.6
11/18/2003,735,19.8,25.6
11/18/2003,750,19,25.7
11/18/2003,765,18.8,25.8
11/18/2003,780,18.4,25.9
11/18/2003,795,18,26
11/18/2003,810,17.9,26.2
11/18/2003,825,17.6,26.2
11/18/2003,840,17.2,26.3
11/18/2003,855,16.9,26.3
11/18/2003,870,16.7,26.3
11/18/2003,885,16.4,26.2
11/18/2003,900,16.2,26.2
11/18/2003,915,16,26.1
11/18/2003,930,15.6,26
11/18/2003,945,15.3,25.9
11/18/2003,960,15.1,25.9
11/18/2003,975,14.3,25.8
11/18/2003,990,14.2,25.9
11/18/2003,1005,14.1,25.9
11/18/2003,1020,17.9,25.9
11/18/2003,1035,20.7,25.9
11/18/2003,1050,22.7,26
11/18/2003,1065,23.6,26.1
11/18/2003,1080,24.1,26.1
11/18/2003,1095,24.3,26.1
11/18/2003,1110,24.6,26.1
11/18/2003,1125,25.1,26.1
11/18/2003,1140,25.3,26.1
11/18/2003,1155,25.4,26
11/18/2003,1170,25.8,26
11/18/2003,1185,26.4,26
11/18/2003,1200,26.6,25.9
11/18/2003,1215,27,25.8
11/18/2003,1230,27.3,25.8
11/18/2003,1245,27.4,25.7
11/18/2003,1260,27.4,25.6
11/18/2003,1275,27.6,25.6
11/18/2003,1290,27.6,25.6
11/18/2003,1305,27.9,25.5
11/18/2003,1320,28.1,25.5
11/18/2003,1335,28.1,25.4
11/18/2003,1350,28,25.4
11/18/2003,1365,27,25.6
11/18/2003,1380,26.8,25.6
11/18/2003,1395,26.6,25.6
11/18/2003,1410,26.4,25.6
11/18/2003,1425,26.2,25.7
11/18/2003,1440,25.9,25.7
11/19/2003,15,25.6,25.7
11/19/2003,30,25.1,25.7
11/19/2003,45,22.6,25.5
11/19/2003,60,21.8,25.4
11/19/2003,75,20.4,25.2
11/19/2003,90,19.5,25.1
11/19/2003,105,19.1,25
11/19/2003,120,20.6,25.2
11/19/2003,135,18.9,24.9
11/19/2003,150,19.6,25
11/19/2003,165,19,25
11/19/2003,180,19,25
11/19/2003,195,19,24.9
11/19/2003,210,19.2,24.9
11/19/2003,225,19.1,24.9
11/19/2003,240,18.4,24.8
11/19/2003,255,17.7,24.7
11/19/2003,270,17.4,24.7
11/19/2003,285,17.1,24.6
11/19/2003,300,17.9,24.9
11/19/2003,315,16.6,24.8
11/19/2003,330,20.3,24.9
11/19/2003,345,26.5,24.9
11/19/2003,360,25,24.8
11/19/2003,375,26.5,24.8
11/19/2003,390,27.2,24.8
11/19/2003,405,27.1,24.7
11/19/2003,420,26.9,24.6
11/19/2003,435,27.1,24.6
11/19/2003,450,27.5,24.6
11/19/2003,465,28.3,24.7
11/19/2003,480,28.7,24.8
11/19/2003,495,28.8,24.7
11/19/2003,510,28.6,24.7
11/19/2003,525,28.6,24.7
11/19/2003,540,28.4,24.7
11/19/2003,555,28.5,24.7
11/19/2003,570,28.8,24.6
11/19/2003,585,29.1,24.6
11/19/2003,600,29.1,24.6
11/19/2003,615,29.1,24.6
11/19/2003,630,29.3,24.5
11/19/2003,645,29.5,24.5
11/19/2003,660,29.7,24.6
11/19/2003,675,30.1,24.5
11/19/2003,690,30.1,24.6
11/19/2003,705,30.3,24.6
11/19/2003,720,30.2,24.5
11/19/2003,735,27.2,24.5
11/19/2003,750,25.5,24.6
11/19/2003,765,24.1,24.6
11/19/2003,780,22.1,24.5
11/19/2003,795,23,24.6
11/19/2003,810,22,24.5
11/19/2003,825,21.2,24.5
11/19/2003,840,21,24.5
11/19/2003,855,24.7,24.7
11/19/2003,870,25.7,24.7
11/19/2003,885,24.5,24.7
11/19/2003,900,22.6,24.7
11/19/2003,915,20.6,24.5
11/19/2003,930,20,24.5
11/19/2003,945,18.9,24.5
11/19/2003,960,17.6,24.4
11/19/2003,975,18.7,24.4
11/19/2003,990,18.9,24.4
11/19/2003,1005,17.7,24.3
11/19/2003,1020,17.5,24.3
11/19/2003,1035,17.3,24.2
11/19/2003,1050,17.6,24.2
11/19/2003,1065,16.8,24.2
11/19/2003,1080,19.1,24.4
11/19/2003,1095,20.8,24.6
11/19/2003,1110,22.9,24.7
11/19/2003,1125,19.4,24.4
11/19/2003,1140,21,24.3
11/19/2003,1155,22.5,24.1
11/19/2003,1170,23,24.1
11/19/2003,1185,23.5,24
11/19/2003,1200,24.6,24
11/19/2003,1215,25,24
11/19/2003,1230,25.6,24
11/19/2003,1245,26.1,24.1
11/19/2003,1260,26.5,24.1
11/19/2003,1275,26.9,24.1
11/19/2003,1290,27.1,24
11/19/2003,1305,27.4,23.9
11/19/2003,1320,27.4,23.8
11/19/2003,1335,27.3,23.7
11/19/2003,1350,25.9,24.2
11/19/2003,1365,25.6,24.3
11/19/2003,1380,25.8,24.2
11/19/2003,1395,25.8,24.3
11/19/2003,1410,25.4,24.2
11/19/2003,1425,24.7,24.1
11/19/2003,1440,23.9,23.7
11/20/2003,15,23.5,23.6
11/20/2003,30,21.4,22.9
11/20/2003,45,21.2,22.9
11/20/2003,60,21.9,23.1
11/20/2003,75,23.8,23.8
11/20/2003,90,21.8,23.3
11/20/2003,105,18.6,22.5
11/20/2003,120,19.7,22.7
11/20/2003,135,19.1,22.7
11/20/2003,150,20.5,23
11/20/2003,165,20.2,23
11/20/2003,180,19.3,22.6
11/20/2003,195,17.2,22.2
11/20/2003,210,16.7,22.1
11/20/2003,225,15.5,22
11/20/2003,240,15.2,22.1
11/20/2003,255,14.6,22.1
11/20/2003,270,14.7,22.2
11/20/2003,285,15.1,22.3
11/20/2003,300,14.6,22.2
11/20/2003,315,15,22.5
11/20/2003,330,15.2,22.5
11/20/2003,345,15.7,22.6
11/20/2003,360,15.6,22.6
11/20/2003,375,15.3,22.5
11/20/2003,390,15,22.4
11/20/2003,405,14.7,22.4
11/20/2003,420,13.4,22
11/20/2003,435,12.8,21.9
11/20/2003,450,12.2,21.8
11/20/2003,465,13.3,22
11/20/2003,480,14,22
11/20/2003,495,14.9,21.9
11/20/2003,510,15.5,21.5
11/20/2003,525,16.4,21.3
11/20/2003,540,18,21
11/20/2003,555,20,20.8
11/20/2003,570,21.4,20.8
11/20/2003,585,22.1,20.9
11/20/2003,600,22.6,21
11/20/2003,615,23.4,21.1
11/20/2003,630,24,21.1
11/20/2003,645,23.9,21.1
11/20/2003,660,23.6,21.2
11/20/2003,675,23.5,21.4
11/20/2003,690,23.3,21.5
11/20/2003,705,23.4,21.7
11/20/2003,720,22.9,21.9
11/20/2003,735,22.9,22.1
11/20/2003,750,22.6,22.3
11/20/2003,765,22.5,22.4
11/20/2003,780,22.5,22.5
11/20/2003,795,22.6,22.5
11/20/2003,810,22.6,22.66667
11/20/2003,825,22.6,22.83333
11/20/2003,840,22.66,22.96
11/20/2003,855,22.28,23.12
11/20/2003,870,21.76,23.26
11/20/2003,885,21.06,23.36
11/20/2003,900,19.8,23.46
11/20/2003,915,18.84,23.56
11/20/2003,930,18.06,23.6
11/20/2003,945,17.28,23.54
11/20/2003,960,16.82,23.5
11/20/2003,975,17.12,23.44
11/20/2003,990,16.92,23.4
11/20/2003,1005,16.42,23.4
11/20/2003,1020,15.88,23.4
11/20/2003,1035,14.76,23.34
11/20/2003,1050,13.78,23.24
11/20/2003,1065,13.86,23.26
11/20/2003,1080,14.04,23.24
11/20/2003,1095,14.54,23.2
11/20/2003,1110,16.28,23.08
11/20/2003,1125,17.62,22.94
11/20/2003,1140,18.32,22.9
11/20/2003,1155,18.66,22.84
11/20/2003,1170,19.18,22.8
11/20/2003,1185,19.92,22.74
11/20/2003,1200,20.98,22.64
11/20/2003,1215,21.86,22.48
11/20/2003,1230,22.28,22.34
11/20/2003,1245,22.46,22.18
11/20/2003,1260,22.56,22.1
11/20/2003,1275,22.48,22.04
11/20/2003,1290,22.4,21.94
11/20/2003,1305,22.46,21.84
11/20/2003,1320,22.8,21.8
11/20/2003,1335,23.3,21.8
11/20/2003,1350,23.74,21.8
11/20/2003,1365,24.02,21.74
11/20/2003,1380,24.16,21.7
11/20/2003,1395,24.02,21.64
11/20/2003,1410,23.84,21.54
11/20/2003,1425,23.8,21.62
11/20/2003,1440,23.2,21.9
11/21/2003,15,22.7,22
11/21/2003,30,22.82,22
11/21/2003,45,22.9,22
11/21/2003,60,22.84,22
11/21/2003,75,22.92,22
11/21/2003,90,22.46,21.82
11/21/2003,105,21.98,21.82
11/21/2003,120,21.12,21.72
11/21/2003,135,20,21.54
11/21/2003,150,19.48,21.5
11/21/2003,165,19.04,21.5
11/21/2003,180,18.08,21.32
11/21/2003,195,18.08,21.32
11/21/2003,210,17.44,21.22
11/21/2003,225,16.92,21.16
11/21/2003,240,16.52,21.02
11/21/2003,255,15.84,21.02
11/21/2003,270,15,21.04
11/21/2003,285,14.42,21.06
11/21/2003,300,14.06,21.1
11/21/2003,315,14.32,21.28
11/21/2003,330,14.48,21.4
11/21/2003,345,14.52,21.4
11/21/2003,360,14.6,21.4
11/21/2003,375,14.48,21.4
11/21/2003,390,14.46,21.46
11/21/2003,405,14.5,21.5
11/21/2003,420,14.38,21.56
11/21/2003,435,13.94,21.54
11/21/2003,450,12.92,21.38
11/21/2003,465,12.52,21.24
11/21/2003,480,12.96,21.26
11/21/2003,495,13.92,21.18
11/21/2003,510,15.24,21.04
11/21/2003,525,16.22,21
11/21/2003,540,16.74,20.94
11/21/2003,555,17.68,20.84
11/21/2003,570,18.68,20.68
11/21/2003,585,19.3,20.48
11/21/2003,600,19.68,20.34
11/21/2003,615,19.92,20.3
11/21/2003,630,20.18,20.36
11/21/2003,645,20.54,20.52
11/21/2003,660,20.76,20.66
11/21/2003,675,20.8,20.76
11/21/2003,690,20.98,20.92
11/21/2003,705,21.22,21.06
11/21/2003,720,21.9,21.22
11/21/2003,735,22.66,21.42
11/21/2003,750,22.66,21.56
11/21/2003,765,22.8,21.66
11/21/2003,780,22.76,21.7
11/21/2003,795,21.64,21.76
11/21/2003,810,20.82,21.86
11/21/2003,825,20.64,21.9
11/21/2003,840,20.6,21.96
11/21/2003,855,20.72,22.06
11/21/2003,870,20.98,22.16
11/21/2003,885,20.98,22.32
11/21/2003,900,20.66,22.46
11/21/2003,915,20.08,22.74
11/21/2003,930,19.02,22.96
11/21/2003,945,18.56,23.06
11/21/2003,960,18,23.1
11/21/2003,975,17.54,23.04
11/21/2003,990,17.2,22.94
11/21/2003,1005,16.88,22.9
11/21/2003,1020,16.2,22.78
11/21/2003,1035,15.56,22.7
11/21/2003,1050,15.1,22.64
11/21/2003,1065,14.66,22.48
11/21/2003,1080,14.08,22.34
11/21/2003,1095,13.86,22.42
11/21/2003,1110,13.84,22.56
11/21/2003,1125,14.16,22.6
11/21/2003,1140,16.5,22.6
11/21/2003,1155,18.2,22.54
11/21/2003,1170,19.24,22.44
11/21/2003,1185,20.94,22.46
11/21/2003,1200,22.36,22.5
11/21/2003,1215,22.86,22.44
11/21/2003,1230,23.02,22.34
11/21/2003,1245,23.1,22.24
11/21/2003,1260,23.1,22.2
11/21/2003,1275,22.86,22.08
11/21/2003,1290,22.94,22
11/21/2003,1305,23.34,22
11/21/2003,1320,23.8,22
11/21/2003,1335,24.48,22.06
11/21/2003,1350,25.22,22.1
11/21/2003,1365,25.92,22.16
11/21/2003,1380,26.38,22.2
11/21/2003,1395,26.44,22.2
11/21/2003,1410,26.46,22.14
11/21/2003,1425,26.26,22.04
11/21/2003,1440,26.7,22.1
11/22/2003,15,27.1,22.14
11/22/2003,30,26.2,22.1
11/22/2003,45,25.54,22.1
11/22/2003,60,25.26,22.16
11/22/2003,75,24.56,22.2
11/22/2003,90,24.02,22.14
11/22/2003,105,23.72,22.1
11/22/2003,120,23.3,22.1
11/22/2003,135,22.32,22.1
11/22/2003,150,20.42,21.98
11/22/2003,165,19.86,21.84
11/22/2003,180,19.44,21.68
11/22/2003,195,18.52,21.6
11/22/2003,210,19.1,21.78
11/22/2003,225,20.42,21.72
11/22/2003,240,20.36,21.66
11/22/2003,255,19.22,21.7
11/22/2003,270,19.42,21.64
11/22/2003,285,19.84,21.66
11/22/2003,300,19.5,21.76
11/22/2003,315,18.82,21.68
11/22/2003,330,18.2,21.6
11/22/2003,345,17.76,21.54
11/22/2003,360,16.82,21.38
11/22/2003,375,16,21.3
11/22/2003,390,15.92,21.42
11/22/2003,405,15.94,21.56
11/22/2003,420,15.78,21.6
11/22/2003,435,15.52,21.6
11/22/2003,450,15.16,21.54
11/22/2003,465,14.88,21.5
11/22/2003,480,14.68,21.56
11/22/2003,495,14.54,21.6
11/22/2003,510,14.38,21.66
11/22/2003,525,14.06,21.7
11/22/2003,540,13.48,21.82
11/22/2003,555,13.32,21.9
11/22/2003,570,13.4,21.84
11/22/2003,585,14,21.74
11/22/2003,600,15.42,21.64
11/22/2003,615,16.52,21.66
11/22/2003,630,17.16,21.76
11/22/2003,645,17.82,21.8
11/22/2003,660,18.58,21.86
11/22/2003,675,19.32,21.96
11/22/2003,690,20.02,22.06
11/22/2003,705,20.66,22.22
11/22/2003,720,21.38,22.36
11/22/2003,735,22,22.46
11/22/2003,750,22.32,22.56
11/22/2003,765,22.82,22.6
11/22/2003,780,23.52,22.66
11/22/2003,795,23.74,22.76
11/22/2003,810,23.46,22.8
11/22/2003,825,23.84,22.86
11/22/2003,840,24.32,22.9
11/22/2003,855,23.92,22.96
11/22/2003,870,22.64,23.06
11/22/2003,885,21.88,23.16
11/22/2003,900,21.8,23.2
11/22/2003,915,21.8,23.26
11/22/2003,930,21.38,23.36
11/22/2003,945,20.38,23.46
11/22/2003,960,19.6,23.5
11/22/2003,975,19.52,23.56
11/22/2003,990,19.12,23.6
11/22/2003,1005,17.9,23.6
11/22/2003,1020,17.3,23.54
11/22/2003,1035,17.3,23.44
11/22/2003,1050,17,23.34
11/22/2003,1065,16.5,23.24
11/22/2003,1080,15.76,23.08
11/22/2003,1095,15.04,22.94
11/22/2003,1110,14.56,22.84
11/22/2003,1125,15,22.98
11/22/2003,1140,15.28,23.1
11/22/2003,1155,18.56,23.1
11/22/2003,1170,21.82,23.1
11/22/2003,1185,22.14,22.92
11/22/2003,1200,23.04,22.86
11/22/2003,1215,24.04,22.9
11/22/2003,1230,24.14,22.84
11/22/2003,1245,23.8,22.68
11/22/2003,1260,23.96,22.6
11/22/2003,1275,24.5,22.6
11/22/2003,1290,24.88,22.54
11/22/2003,1305,25.18,22.5
11/22/2003,1320,25.54,22.5
11/22/2003,1335,25.76,22.44
11/22/2003,1350,25.92,22.4
11/22/2003,1365,26.3,22.4
11/22/2003,1380,26.68,22.4
11/22/2003,1395,27.1,22.4
11/22/2003,1410,27.48,22.4
11/22/2003,1425,27.66,22.34
11/22/2003,1440,27.8,22.3
11/23/2003,15,28.02,22.24
11/23/2003,30,28.28,22.2
11/23/2003,45,28.46,22.2
11/23/2003,60,28.5,22.2
11/23/2003,75,27.9,22.26
11/23/2003,90,27.44,22.3
11/23/2003,105,27.16,22.36
11/23/2003,120,26.76,22.4
11/23/2003,135,26.36,22.4
11/23/2003,150,26.38,22.4
11/23/2003,165,26.2,22.4
11/23/2003,180,25.58,22.34
11/23/2003,195,24.52,22.24
11/23/2003,210,22.92,22.14
11/23/2003,225,22.56,22.16
11/23/2003,240,21.9,22.08
11/23/2003,255,21.06,22.06
11/23/2003,270,20.84,22.04
11/23/2003,285,21.1,22.06
11/23/2003,300,22.26,22.1
11/23/2003,315,21.16,22.1
11/23/2003,330,19.52,22.04
11/23/2003,345,19.2,21.94
11/23/2003,360,18.84,21.9
11/23/2003,375,20.4,21.9
11/23/2003,390,20.64,21.84
11/23/2003,405,19.28,21.86
11/23/2003,420,18.5,21.9
11/23/2003,435,17.76,21.9
11/23/2003,450,17.34,21.9
11/23/2003,465,17.36,21.96
11/23/2003,480,17.4,22.06
11/23/2003,495,17.22,22.1
11/23/2003,510,16.92,22.1
11/23/2003,525,16.68,22.1
11/23/2003,540,16.54,22.16
11/23/2003,555,16.56,22.2
11/23/2003,570,16.3,22.32
11/23/2003,585,15.32,22.4
11/23/2003,600,14.86,22.4
11/23/2003,615,15.08,22.4
11/23/2003,630,16.64,22.4
11/23/2003,645,18.38,22.4
11/23/2003,660,19.14,22.4
11/23/2003,675,19.84,22.52
11/23/2003,690,20.8,22.72
11/23/2003,705,21.62,22.86
11/23/2003,720,22.14,22.96
11/23/2003,735,22.42,23.06
11/23/2003,750,22.74,23.16
11/23/2003,765,23.26,23.26
11/23/2003,780,23.86,23.36
11/23/2003,795,24.22,23.46
11/23/2003,810,24.84,23.56
11/23/2003,825,25.44,23.66
11/23/2003,840,25.96,23.76
11/23/2003,855,26.26,23.8
11/23/2003,870,26.42,23.8
11/23/2003,885,26.74,23.8
11/23/2003,900,25.58,23.92
11/23/2003,915,24.28,24
11/23/2003,930,24.06,24
11/23/2003,945,23.62,24.06
11/23/2003,960,23.18,24.16
11/23/2003,975,22.98,24.14
11/23/2003,990,22.84,24.1
11/23/2003,1005,22.68,24.1
11/23/2003,1020,22.54,24.1
11/23/2003,1035,22.32,24.04
11/23/2003,1050,21.54,23.94
11/23/2003,1065,20.98,23.84
11/23/2003,1080,20.54,23.68
11/23/2003,1095,19.64,23.48
11/23/2003,1110,19.14,23.46
11/23/2003,1125,18.8,23.44
11/23/2003,1140,18.3,23.28
11/23/2003,1155,17.62,23.14
11/23/2003,1170,18.98,23.52
11/23/2003,1185,19.08,23.68
11/23/2003,1200,21.46,23.6
11/23/2003,1215,24.1,23.6
11/23/2003,1230,25.7,23.54
11/23/2003,1245,26.92,23.44
11/23/2003,1260,26.9,23.28
11/23/2003,1275,26.7,23.14
11/23/2003,1290,26.82,23.1
11/23/2003,1305,27.2,23.1
11/23/2003,1320,27.58,23.1
11/23/2003,1335,27.88,23.04
11/23/2003,1350,28.18,23
11/23/2003,1365,28.6,23.06
11/23/2003,1380,28.8,22.98
11/23/2003,1395,28.8,22.84
11/23/2003,1410,28.8,22.8
11/23/2003,1425,28.74,22.74
11/23/2003,1440,28.8,22.7
11/24/2003,15,28.92,22.64
11/24/2003,30,29.18,22.6
11/24/2003,45,29.42,22.66
11/24/2003,60,29.62,22.7
11/24/2003,75,29.76,22.7
11/24/2003,90,29.38,22.7
11/24/2003,105,29.04,22.64
11/24/2003,120,28.7,22.66
11/24/2003,135,28.38,22.76
11/24/2003,150,28.06,22.8
11/24/2003,165,27.84,22.86
11/24/2003,180,27.56,22.9
11/24/2003,195,27.22,22.9
11/24/2003,210,26.98,22.84
11/24/2003,225,26.6,22.8
11/24/2003,240,25.92,22.68
11/24/2003,255,25.06,22.54
11/24/2003,270,24.7,22.44
11/24/2003,285,25.24,22.52
11/24/2003,300,25.84,22.54
11/24/2003,315,25.76,22.5
11/24/2003,330,25.72,22.56
11/24/2003,345,24.42,22.54
11/24/2003,360,23.5,22.5
11/24/2003,375,23.2,22.44
11/24/2003,390,22.64,22.28
11/24/2003,405,22.46,22.32
11/24/2003,420,21.78,22.34
11/24/2003,435,21.18,22.36
11/24/2003,450,20.68,22.4
11/24/2003,465,20.22,22.4
11/24/2003,480,19.98,22.4
11/24/2003,495,19.42,22.4
11/24/2003,510,18.8,22.4
11/24/2003,525,18.66,22.46
11/24/2003,540,18.64,22.56
11/24/2003,555,18.54,22.66
11/24/2003,570,18.44,22.76
11/24/2003,585,18.4,22.86
11/24/2003,600,18.28,22.96
11/24/2003,615,17.96,23.06
11/24/2003,630,17.74,23.16
11/24/2003,645,17.4,23.26
11/24/2003,660,16.84,23.36
11/24/2003,675,16.6,23.4
11/24/2003,690,17.2,23.4
11/24/2003,705,18.86,23.52
11/24/2003,720,20.18,23.66
11/24/2003,735,21.04,23.88
11/24/2003,750,21.94,24.06
11/24/2003,765,22.72,24.16
11/24/2003,780,23.66,24.2
11/24/2003,795,24.46,24.2
11/24/2003,810,25.18,24.2
11/24/2003,825,25.8,24.2
11/24/2003,840,26.36,24.2
11/24/2003,855,27.08,24.2
11/24/2003,870,27.82,24.14
11/24/2003,885,28.46,24.1
11/24/2003,900,28.94,24.1
11/24/2003,915,29.22,24.1
11/24/2003,930,29.36,24.1
11/24/2003,945,29.46,24.1
11/24/2003,960,29.56,24.1
11/24/2003,975,28.46,24.16
11/24/2003,990,25.66,24.5
11/24/2003,1005,23.4,24.76
11/24/2003,1020,22.8,24.74
11/24/2003,1035,22.92,24.64
11/24/2003,1050,22.34,24.54
11/24/2003,1065,21.48,24.44
11/24/2003,1080,21.14,24.4
11/24/2003,1095,20.98,24.4
11/24/2003,1110,20.84,24.34
11/24/2003,1125,20.68,24.24
11/24/2003,1140,20.54,24.14
11/24/2003,1155,20.44,24.1
11/24/2003,1170,20.4,24.1
11/24/2003,1185,20.52,24.1
11/24/2003,1200,20.96,24.16
11/24/2003,1215,21.8,24.2
11/24/2003,1230,25.56,24.02
11/24/2003,1245,28.52,23.9
11/24/2003,1260,28.88,23.9
11/24/2003,1275,29.28,23.9
11/24/2003,1290,29.66,23.9
11/24/2003,1305,30.06,23.9
11/24/2003,1320,30.48,23.84
11/24/2003,1335,30.3,23.8
11/24/2003,1350,29.86,23.74
11/24/2003,1365,29.52,23.64
11/24/2003,1380,29.16,23.6
11/24/2003,1395,28.88,23.54
11/24/2003,1410,28.8,23.5
11/24/2003,1425,28.8,23.5
11/24/2003,1440,28.8,23.5
11/25/2003,15,28.92,23.5
11/25/2003,30,29.18,23.44
11/25/2003,45,29.48,23.4
11/25/2003,60,29.72,23.4
11/25/2003,75,29.92,23.4
11/25/2003,90,29.88,23.4
11/25/2003,105,29.8,23.4
11/25/2003,120,29.8,23.4
11/25/2003,135,29.62,23.4
11/25/2003,150,29.5,23.46
11/25/2003,165,29.2,23.56
11/25/2003,180,29,23.6
11/25/2003,195,29,23.6
11/25/2003,210,28.88,23.6
11/25/2003,225,28.8,23.6
11/25/2003,240,28.56,23.6
11/25/2003,255,28.4,23.6
11/25/2003,270,28.34,23.6
11/25/2003,285,28.12,23.54
11/25/2003,300,27.52,23.44
11/25/2003,315,26.84,23.34
11/25/2003,330,26,23.3
11/25/2003,345,24.88,23.24
11/25/2003,360,24.76,23.2
11/25/2003,375,24.64,23.26
11/25/2003,390,24.28,23.36
11/25/2003,405,23.96,23.34
11/25/2003,420,23.32,23.3
11/25/2003,435,22.94,23.3
11/25/2003,450,22.66,23.3
11/25/2003,465,22.62,23.3
11/25/2003,480,22.58,23.3
11/25/2003,495,22.62,23.24
11/25/2003,510,22.58,23.32
11/25/2003,525,22.2,23.4
11/25/2003,540,22,23.46
11/25/2003,555,21.4,23.56
11/25/2003,570,20.82,23.6
11/25/2003,585,20.64,23.66
11/25/2003,600,20.54,23.76
11/25/2003,615,20.38,23.86
11/25/2003,630,20.18,24.02
11/25/2003,645,19.98,24.16
11/25/2003,660,19.84,24.32
11/25/2003,675,19.74,24.46
11/25/2003,690,19.52,24.5
11/25/2003,705,19.16,24.5
11/25/2003,720,18.52,24.56
11/25/2003,735,18.38,24.6
11/25/2003,750,19.4,24.6
11/25/2003,765,21.5,24.72
11/25/2003,780,23.4,24.98
11/25/2003,795,24.36,25.1
11/25/2003,810,24.72,25.16
11/25/2003,825,25.4,25.2
11/25/2003,840,26.28,25.2
11/25/2003,855,27.08,25.2
11/25/2003,870,27.64,25.14
11/25/2003,885,28.1,25.04
11/25/2003,900,28.42,25
11/25/2003,915,28.56,25
11/25/2003,930,28.54,25
11/25/2003,945,28.44,25
11/25/2003,960,28.58,25
11/25/2003,975,28.76,25
11/25/2003,990,28.8,25
11/25/2003,1005,28.86,25
11/25/2003,1020,28.84,25
11/25/2003,1035,27,25.24
11/25/2003,1050,25.56,25.4
11/25/2003,1065,24.44,25.46
11/25/2003,1080,23.62,25.44
11/25/2003,1095,23.38,25.4
11/25/2003,1110,23.24,25.34
11/25/2003,1125,24.4,25.24
11/25/2003,1140,25.62,25.26
11/25/2003,1155,25.24,25.24
11/25/2003,1170,23.66,25.2
11/25/2003,1185,22.3,25.2
11/25/2003,1200,22.44,25.14
11/25/2003,1215,22.32,25.04
11/25/2003,1230,21.64,24.94
11/25/2003,1245,22.72,25.02
11/25/2003,1260,22.7,25.04
11/25/2003,1275,23.84,24.88
11/25/2003,1290,26.2,24.74
11/25/2003,1305,27.18,24.64
11/25/2003,1320,27.78,24.6
11/25/2003,1335,27.74,24.54
11/25/2003,1350,27.5,24.5
11/25/2003,1365,27.56,24.44
11/25/2003,1380,27.72,24.4
11/25/2003,1395,27.92,24.4
11/25/2003,1410,27.88,24.28
11/25/2003,1425,27.68,24.2
11/25/2003,1440,27.9,24.3
11/26/2003,15,28.4,24.36
11/26/2003,30,28.84,24.4
11/26/2003,45,29.18,24.4
11/26/2003,60,29.48,24.4
11/26/2003,75,29.72,24.4
11/26/2003,90,29.86,24.34
11/26/2003,105,29.96,24.24
11/26/2003,120,30.06,24.2
11/26/2003,135,30.1,24.14
11/26/2003,150,30.1,24.1
11/26/2003,165,29.74,24.16
11/26/2003,180,29.5,24.2
11/26/2003,195,29.56,24.2
11/26/2003,210,29.48,24.26
11/26/2003,225,29.16,24.3
11/26/2003,240,28.7,24.3
11/26/2003,255,28.38,24.3
11/26/2003,270,28.06,24.3
11/26/2003,285,27.54,24.24
11/26/2003,300,26.88,24.2
11/26/2003,315,26.6,24.14
11/26/2003,330,26.78,24.1
11/26/2003,345,26.66,24.04
11/26/2003,360,25.72,23.94
11/26/2003,375,25.68,23.9
11/26/2003,390,26.6,23.96
11/26/2003,405,26.22,23.94
11/26/2003,420,26.06,23.96
11/26/2003,435,25.28,23.94
11/26/2003,450,23.88,23.9
11/26/2003,465,23.64,23.84
11/26/2003,480,24.1,23.8
11/26/2003,495,24,23.86
11/26/2003,510,23.38,24.02
11/26/2003,525,22.98,24.1
11/26/2003,540,22.6,24.1
11/26/2003,555,21.98,24.16
11/26/2003,570,21.58,24.2
11/26/2003,585,21.38,24.26
11/26/2003,600,21,24.42
11/26/2003,615,20.62,24.56
11/26/2003,630,20.38,24.66
11/26/2003,645,20.3,24.76
11/26/2003,660,20.36,24.86
11/26/2003,675,20.34,24.9
11/26/2003,690,20.24,24.96
11/26/2003,705,20.02,25.12
11/26/2003,720,19.78,25.26
11/26/2003,735,19.58,25.36
11/26/2003,750,19.44,25.46
11/26/2003,765,19.1,25.56
11/26/2003,780,18.6,25.66
11/26/2003,795,18.28,25.64
11/26/2003,810,18.38,25.66
11/26/2003,825,19.76,25.76
11/26/2003,840,21.02,25.98
11/26/2003,855,21.6,26.22
11/26/2003,870,22.16,26.36
11/26/2003,885,22.76,26.34
11/26/2003,900,23.54,26.18
11/26/2003,915,24.38,26.04
11/26/2003,930,25,26
11/26/2003,945,25.62,26
11/26/2003,960,26.32,26
11/26/2003,975,26.66,26
11/26/2003,990,26.82,26
11/26/2003,1005,26.96,26
11/26/2003,1020,27.06,26
11/26/2003,1035,27.1,25.94
11/26/2003,1050,27.1,25.9
11/26/2003,1065,27.16,25.9
11/26/2003,1080,26.96,25.9
11/26/2003,1095,25.72,26.02
11/26/2003,1110,24.82,26.04
11/26/2003,1125,24.64,25.94
11/26/2003,1140,24.54,25.9
11/26/2003,1155,24.26,25.9
11/26/2003,1170,24.16,25.96
11/26/2003,1185,24.14,26
11/26/2003,1200,23.62,26
11/26/2003,1215,22.76,26
11/26/2003,1230,21.92,25.94
11/26/2003,1245,21.72,25.84
11/26/2003,1260,22.58,25.74
11/26/2003,1275,23.82,25.82
11/26/2003,1290,24.54,25.84
11/26/2003,1305,26.38,25.62
11/26/2003,1320,28.16,25.32
11/26/2003,1335,28.3,25.14
11/26/2003,1350,28.76,25.16
11/26/2003,1365,29.26,25.14
11/26/2003,1380,28.94,25.1
11/26/2003,1395,28.28,25.04
11/26/2003,1410,27.76,24.88
11/26/2003,1425,27.72,24.74
11/26/2003,1440,27.8,24.7
11/27/2003,15,28.08,24.7
11/27/2003,30,28.56,24.76
11/27/2003,45,28.86,24.68
11/27/2003,60,29.02,24.6
11/27/2003,75,29.16,24.6
11/27/2003,90,29.32,24.6
11/27/2003,105,29.34,24.54
11/27/2003,120,29.36,24.44
11/27/2003,135,29.46,24.4
11/27/2003,150,29.68,24.34
11/27/2003,165,29.86,24.24
11/27/2003,180,29.84,24.14
11/27/2003,195,29.8,24.1
11/27/2003,210,29.8,24.1
11/27/2003,225,29.38,24.1
11/27/2003,240,29.1,24.16
11/27/2003,255,29.04,24.32
11/27/2003,270,29,24.46
11/27/2003,285,28.88,24.5
11/27/2003,300,28.62,24.56
11/27/2003,315,28.38,24.6
11/27/2003,330,27.82,24.48
11/27/2003,345,27.68,24.46
11/27/2003,360,26.96,24.26
11/27/2003,375,25.98,24.04
11/27/2003,390,25.28,24
11/27/2003,405,25.3,24.06
11/27/2003,420,24.9,24.04
11/27/2003,435,24.02,23.94
11/27/2003,450,23.64,23.9
11/27/2003,465,23.72,23.84
11/27/2003,480,24.34,23.74
11/27/2003,495,24.16,23.82
11/27/2003,510,24.1,23.9
11/27/2003,525,24.36,23.9
11/27/2003,540,24.46,23.84
11/27/2003,555,23.96,23.86
11/27/2003,570,23,24.08
11/27/2003,585,22.24,24.32
11/27/2003,600,21.88,24.46
11/27/2003,615,21.62,24.56
11/27/2003,630,21.44,24.66
11/27/2003,645,21.34,24.76
11/27/2003,660,21.18,24.86
11/27/2003,675,21.1,24.96
11/27/2003,690,20.98,25.06
11/27/2003,705,20.78,25.16
11/27/2003,720,20.52,25.32
11/27/2003,735,20.22,25.52
11/27/2003,750,20.04,25.66
11/27/2003,765,19.88,25.76
11/27/2003,780,19.62,25.8
11/27/2003,795,19.14,25.86
11/27/2003,810,18.72,25.9
11/27/2003,825,18.72,25.9
11/27/2003,840,19.28,26.02
11/27/2003,855,20.08,26.16
11/27/2003,870,21.24,26.26
11/27/2003,885,22.52,26.36
11/27/2003,900,23.6,26.4
11/27/2003,915,24.54,26.4
11/27/2003,930,25.2,26.4
11/27/2003,945,25.52,26.46
11/27/2003,960,25.66,26.44
11/27/2003,975,26,26.4
11/27/2003,990,26.38,26.4
11/27/2003,1005,26.56,26.4
11/27/2003,1020,26.78,26.4
11/27/2003,1035,26.96,26.34
11/27/2003,1050,27.06,26.3
11/27/2003,1065,27.52,26.18
11/27/2003,1080,27.98,26.1
11/27/2003,1095,28.1,26.04
11/27/2003,1110,28.16,25.94
11/27/2003,1125,28.44,25.9
11/27/2003,1140,28.6,25.9
11/27/2003,1155,25.84,25.9
11/27/2003,1170,24.36,25.96
11/27/2003,1185,24.78,26
11/27/2003,1200,24.3,25.94
11/27/2003,1215,24.14,25.9
11/27/2003,1230,24.3,25.96
11/27/2003,1245,24.66,26.06
11/27/2003,1260,24.84,26.1
11/27/2003,1275,24.38,26.04
11/27/2003,1290,23.14,25.76
11/27/2003,1305,21.78,25.42
11/27/2003,1320,20.88,25.18
11/27/2003,1335,21.44,25.46
11/27/2003,1350,22.84,25.76
11/27/2003,1365,23.22,25.74
11/27/2003,1380,24.42,25.58
11/27/2003,1395,27.52,25.32
11/27/2003,1410,29.12,25.26
11/27/2003,1425,29.8,25.36
11/27/2003,1440,30.2,25.3
11/28/2003,15,30.14,25.24
11/28/2003,30,30.16,25.2
11/28/2003,45,30.08,25.14
11/28/2003,60,30,25.04
11/28/2003,75,30,25
11/28/2003,90,29.94,24.94
11/28/2003,105,29.84,24.78
11/28/2003,120,29.68,24.64
11/28/2003,135,29.48,24.54
11/28/2003,150,29.28,24.44
11/28/2003,165,29.08,24.34
11/28/2003,180,29,24.3
11/28/2003,195,29,24.24
11/28/2003,210,28.82,24.14
11/28/2003,225,28.76,24.16
11/28/2003,240,28.98,24.2
11/28/2003,255,29.04,24.26
11/28/2003,270,29,24.42
11/28/2003,285,29.06,24.68
11/28/2003,300,29.16,24.86
11/28/2003,315,29.14,24.84
11/28/2003,330,28.86,24.92
11/28/2003,345,28.64,25
11/28/2003,360,28.6,24.94
11/28/2003,375,28.48,24.84
11/28/2003,390,28.4,24.8
11/28/2003,405,27.56,24.74
11/28/2003,420,27.3,24.7
11/28/2003,435,26.18,24.58
11/28/2003,450,24.76,24.56
11/28/2003,465,25.12,24.54
11/28/2003,480,25.36,24.5
11/28/2003,495,25.74,24.62
11/28/2003,510,25.14,24.64
11/28/2003,525,23.96,24.66
11/28/2003,540,23.78,24.7
11/28/2003,555,23.78,24.82
11/28/2003,570,24.06,24.84
11/28/2003,585,24.24,24.74
11/28/2003,600,23.96,24.82
11/28/2003,615,23.74,24.96
11/28/2003,630,23.4,25.18
11/28/2003,645,22.96,25.36
11/28/2003,660,22.62,25.52
11/28/2003,675,22.26,25.66
11/28/2003,690,22.1,25.82
11/28/2003,705,21.92,25.96
11/28/2003,720,21.62,26.06
11/28/2003,735,21.44,26.1
11/28/2003,750,21.34,26.1
11/28/2003,765,21.24,26.16
11/28/2003,780,21.08,26.26
11/28/2003,795,20.88,26.36
11/28/2003,810,20.62,26.52
11/28/2003,825,20.38,26.66
11/28/2003,840,20.06,26.76
11/28/2003,855,19.66,26.8
11/28/2003,870,19.26,26.8
11/28/2003,885,18.98,26.8
11/28/2003,900,18.96,26.8
11/28/2003,915,19.3,26.86
11/28/2003,930,20.46,27.02
11/28/2003,945,22.12,27.16
11/28/2003,960,23.76,27.14
11/28/2003,975,24.88,27.1
11/28/2003,990,25.8,27.04
11/28/2003,1005,26.62,27
11/28/2003,1020,27.32,26.94
11/28/2003,1035,27.72,26.9
11/28/2003,1050,27.92,26.84
11/28/2003,1065,27.94,26.74
11/28/2003,1080,27.9,26.7
11/28/2003,1095,27.9,26.7
11/28/2003,1110,27.84,26.7
11/28/2003,1125,27.8,26.64
11/28/2003,1140,27.8,26.6
11/28/2003,1155,27.92,26.6
11/28/2003,1170,28.12,26.6
11/28/2003,1185,28.26,26.54
11/28/2003,1200,28.24,26.44
11/28/2003,1215,28.14,26.4
11/28/2003,1230,28.34,26.34
11/28/2003,1245,28.56,26.24
11/28/2003,1260,28.72,26.2
11/28/2003,1275,28.86,26.2
11/28/2003,1290,28.9,26.2
11/28/2003,1305,28.9,26.14
11/28/2003,1320,27.88,26.34
11/28/2003,1335,27.2,26.56
11/28/2003,1350,27.26,26.54
11/28/2003,1365,27.36,26.5
11/28/2003,1380,27.46,26.44
11/28/2003,1395,27.26,26.34
11/28/2003,1410,27.22,26.06
11/28/2003,1425,27.06,25.84
11/28/2003,1440,26.7,25.6
11/29/2003,15,26.48,25.44
11/29/2003,30,26.4,25.34
11/29/2003,45,26.4,25.18
11/29/2003,60,26.52,24.98
11/29/2003,75,26.72,24.9
11/29/2003,90,27.22,24.66
11/29/2003,105,27.8,24.32
11/29/2003,120,28.12,24.14
11/29/2003,135,28.2,23.92
11/29/2003,150,28.02,23.74
11/29/2003,165,27.48,23.58
11/29/2003,180,27.2,23.44
11/29/2003,195,27.2,23.34
11/29/2003,210,27.2,23.3
11/29/2003,225,27.02,23.3
11/29/2003,240,26.42,23.6
11/29/2003,255,26.22,23.74
11/29/2003,270,26.36,23.52
11/29/2003,285,26.4,23.28
11/29/2003,300,26.46,23.02
11/29/2003,315,26.62,22.78
11/29/2003,330,26.7,22.52
11/29/2003,345,26.7,22.34
11/29/2003,360,26.76,22.3
11/29/2003,375,26.8,22.12
11/29/2003,390,26.68,21.76
11/29/2003,405,26.24,21.36
11/29/2003,420,25.58,21.08
11/29/2003,435,24.7,20.82
11/29/2003,450,23.76,20.76
11/29/2003,465,23.16,20.86
11/29/2003,480,22.7,20.84
11/29/2003,495,22.08,20.92
11/29/2003,510,21.44,21.06
11/29/2003,525,20.96,21.16
11/29/2003,540,20.44,21.26
11/29/2003,555,19.9,21.3
11/29/2003,570,19.22,21.36
11/29/2003,585,18.6,21.4
11/29/2003,600,18.1,21.46
11/29/2003,615,17.6,21.5
11/29/2003,630,17.22,21.56
11/29/2003,645,16.86,21.6
11/29/2003,660,16.4,21.6
11/29/2003,675,16.02,21.6
11/29/2003,690,15.84,21.66
11/29/2003,705,15.68,21.76
11/29/2003,720,15.48,21.8
11/29/2003,735,15.28,21.86
11/29/2003,750,15.14,21.96
11/29/2003,765,14.92,22.06
11/29/2003,780,14.62,22.22
11/29/2003,795,14.44,22.36
11/29/2003,810,14.28,22.4
11/29/2003,825,14.08,22.4
11/29/2003,840,13.88,22.4
11/29/2003,855,13.56,22.46
11/29/2003,870,13.34,22.5
11/29/2003,885,13.18,22.5
11/29/2003,900,13.04,22.5
11/29/2003,915,12.94,22.5
11/29/2003,930,12.9,22.44
11/29/2003,945,12.78,22.34
11/29/2003,960,12.58,22.18
11/29/2003,975,12.32,22.04
11/29/2003,990,12.32,22.06
11/29/2003,1005,12.46,22.1
11/29/2003,1020,12.8,21.92
11/29/2003,1035,13.84,21.5
11/29/2003,1050,15.18,21.12
11/29/2003,1065,16.36,20.76
11/29/2003,1080,17.16,20.48
11/29/2003,1095,18.06,20.16
11/29/2003,1110,18.86,19.82
11/29/2003,1125,19.28,19.58
11/29/2003,1140,19.76,19.38
11/29/2003,1155,20.72,19.06
11/29/2003,1170,21.68,18.78
11/29/2003,1185,22.3,18.64
11/29/2003,1200,22.68,18.48
11/29/2003,1215,23.1,18.34
11/29/2003,1230,23.42,18.3
11/29/2003,1245,23.44,18.24
11/29/2003,1260,23.34,18.26
11/29/2003,1275,23.48,18.3
11/29/2003,1290,23.78,18.36
11/29/2003,1305,23.78,18.22
11/29/2003,1320,23.7,18.16
11/29/2003,1335,23.52,18.02
11/29/2003,1350,23.34,17.84
11/29/2003,1365,23.18,17.74
11/29/2003,1380,23.1,17.76
11/29/2003,1395,23.1,17.86
11/29/2003,1410,23.1,17.96
11/29/2003,1425,23.1,18
11/29/2003,1440,22.9,17.9
11/30/2003,15,22.62,17.8
11/30/2003,30,22.38,17.68
11/30/2003,45,21.7,17.48
11/30/2003,60,20.76,17.22
11/30/2003,75,20.22,17.04
11/30/2003,90,19.98,16.94
11/30/2003,105,19.78,16.78
11/30/2003,120,19.7,16.76
11/30/2003,135,19.82,16.74
11/30/2003,150,20.2,17
11/30/2003,165,21.24,17.14
11/30/2003,180,22.34,17.16
11/30/2003,195,23.18,17.2
11/30/2003,210,23.56,17.08
11/30/2003,225,23.6,16.64
11/30/2003,240,24.02,16.22
11/30/2003,255,24.96,15.86
11/30/2003,270,25.64,15.52
11/30/2003,285,26.22,15.34
11/30/2003,300,26.92,15.18
11/30/2003,315,27.26,15.04
11/30/2003,330,27.36,14.94
11/30/2003,345,27.58,14.9
11/30/2003,360,27.76,14.84
11/30/2003,375,27.98,14.86
11/30/2003,390,28.22,14.9
11/30/2003,405,28.3,14.9
11/30/2003,420,28.24,14.9
11/30/2003,435,28.14,14.9
11/30/2003,450,28.1,14.9
11/30/2003,465,28.1,14.96
11/30/2003,480,28.04,15
11/30/2003,495,27.88,15.06
11/30/2003,510,27.5,15.34
11/30/2003,525,27.24,15.56
11/30/2003,540,27.2,15.6
11/30/2003,555,27.2,15.72
11/30/2003,570,27.2,15.8
11/30/2003,585,27.2,16.04
11/30/2003,600,27.08,16.02
11/30/2003,615,26.7,15.84
11/30/2003,630,25.84,15.86
11/30/2003,645,24.5,15.96
11/30/2003,660,23.24,16.12
11/30/2003,675,22.2,16.32
11/30/2003,690,21.14,16.58
11/30/2003,705,20.34,16.82
11/30/2003,720,19.5,17.14
11/30/2003,735,18.98,17.42
11/30/2003,750,18.42,17.68
11/30/2003,765,17.8,17.92
11/30/2003,780,17.12,18.18
11/30/2003,795,16.56,18.48
11/30/2003,810,16.16,18.72
11/30/2003,825,15.94,18.92
11/30/2003,840,15.72,19.12
11/30/2003,855,15.42,19.32
11/30/2003,870,15.18,19.46
11/30/2003,885,14.98,19.62
11/30/2003,900,14.72,19.76
11/30/2003,915,14.24,19.92
11/30/2003,930,13.76,20.06
11/30/2003,945,13.48,20.16
11/30/2003,960,13.46,20.2
11/30/2003,975,14.16,20.2
11/30/2003,990,15.98,20.02
11/30/2003,1005,17.44,19.84
11/30/2003,1020,18.28,19.86
11/30/2003,1035,18.72,19.84
11/30/2003,1050,18.98,19.74
11/30/2003,1065,19.28,19.64
11/30/2003,1080,19.58,19.6
11/30/2003,1095,19.88,19.54
11/30/2003,1110,20.12,19.44
11/30/2003,1125,20.38,19.4
11/30/2003,1140,21.04,19.34
11/30/2003,1155,21.88,19.24
11/30/2003,1170,22.62,19.08
11/30/2003,1185,23.32,18.94
11/30/2003,1200,23.96,18.84
11/30/2003,1215,24.32,18.8
11/30/2003,1230,24.64,18.74
11/30/2003,1245,25.04,18.7
11/30/2003,1260,25.26,18.7
11/30/2003,1275,25.24,18.7
11/30/2003,1290,25.2,18.7
11/30/2003,1305,25.32,18.7
11/30/2003,1320,25.34,18.7
11/30/2003,1335,25.3,18.7
11/30/2003,1350,25.24,18.7
11/30/2003,1365,24.84,18.76
11/30/2003,1380,24.06,18.92
11/30/2003,1395,23.64,19.06
11/30/2003,1410,23.48,18.98
11/30/2003,1425,23.22,18.84
11/30/2003,1440,22.7,18.7
12/1/2003,15,21.44,18.58
12/1/2003,30,19.9,18.56
12/1/2003,45,19.12,18.6
12/1/2003,60,18.4,18.66
12/1/2003,75,17.64,18.7
12/1/2003,90,17.04,18.76
12/1/2003,105,16.38,18.8
12/1/2003,120,15.8,18.8
12/1/2003,135,15.42,18.86
12/1/2003,150,15.18,18.84
12/1/2003,165,14.74,18.8
12/1/2003,180,14.32,18.74
12/1/2003,195,15.64,18.88
12/1/2003,210,15.88,18.82
12/1/2003,225,16.06,18.76
12/1/2003,240,17.94,18.68
12/1/2003,255,19.26,18.48
12/1/2003,270,19.92,18.34
12/1/2003,285,20.68,18.24
12/1/2003,300,21.06,18.14
12/1/2003,315,21.4,17.98
12/1/2003,330,22.08,17.78
12/1/2003,345,22.76,17.58
12/1/2003,360,23.24,17.44
12/1/2003,375,23.76,17.4
12/1/2003,390,24.54,17.28
12/1/2003,405,25.14,17.14
12/1/2003,420,25.48,17.04
12/1/2003,435,25.72,16.94
12/1/2003,450,25.86,16.9
12/1/2003,465,26.14,16.9
12/1/2003,480,26.48,16.9
12/1/2003,495,26.66,16.96
12/1/2003,510,26.64,17
12/1/2003,525,26.84,17.06
12/1/2003,540,27,17.1
12/1/2003,555,26.82,17.16
12/1/2003,570,26.04,17.44
12/1/2003,585,25.42,17.72
12/1/2003,600,25.36,17.92
12/1/2003,615,25.46,18
12/1/2003,630,25.38,18.12
12/1/2003,645,25.36,18.32
12/1/2003,660,25.52,18.46
12/1/2003,675,24.52,18.56
12/1/2003,690,23.44,18.66
12/1/2003,705,22.96,18.76
12/1/2003,720,22.74,18.8
12/1/2003,735,22.58,18.86
12/1/2003,750,22.14,18.96
12/1/2003,765,21.72,19.06
12/1/2003,780,21.36,19.22
12/1/2003,795,20.9,19.42
12/1/2003,810,20.22,19.62
12/1/2003,825,19.48,19.76
12/1/2003,840,18.84,19.92
12/1/2003,855,18.3,20.06
12/1/2003,870,17.62,20.22
12/1/2003,885,17.06,20.36
12/1/2003,900,16.72,20.46
12/1/2003,915,16.36,20.56
12/1/2003,930,15.54,20.72
12/1/2003,945,14.86,20.86
12/1/2003,960,14.46,20.9
12/1/2003,975,14.36,20.9
12/1/2003,990,14.28,20.96
12/1/2003,1005,14.5,20.94
12/1/2003,1020,15.6,20.9
12/1/2003,1035,16.8,20.84
12/1/2003,1050,17.74,20.74
12/1/2003,1065,18.28,20.7
12/1/2003,1080,18.46,20.7
12/1/2003,1095,19.04,20.64
12/1/2003,1110,20.12,20.54
12/1/2003,1125,21.14,20.44
12/1/2003,1140,21.86,20.4
12/1/2003,1155,22.22,20.28
12/1/2003,1170,22.72,20.14
12/1/2003,1185,23.42,20.1
12/1/2003,1200,23.94,20.1
12/1/2003,1215,24.16,20.04
12/1/2003,1230,24.26,19.94
12/1/2003,1245,24.48,19.84
12/1/2003,1260,24.84,19.8
12/1/2003,1275,25.18,19.8
12/1/2003,1290,25.36,19.8
12/1/2003,1305,25.4,19.8
12/1/2003,1320,25.64,19.86
12/1/2003,1335,25.92,19.84
12/1/2003,1350,26,19.8
12/1/2003,1365,25.52,19.86
12/1/2003,1380,24.42,20.02
12/1/2003,1395,23.9,20.1
12/1/2003,1410,23.96,20.04
12/1/2003,1425,23.94,19.88
12/1/2003,1440,23.9,19.7
12/2/2003,15,23.08,19.42
12/2/2003,30,21.7,19.18
12/2/2003,45,20.2,19.04
12/2/2003,60,19.6,19.06
12/2/2003,75,19.6,19.1
12/2/2003,90,19.48,19.16
12/2/2003,105,19.04,19.26
12/2/2003,120,18.56,19.36
12/2/2003,135,18.28,19.46
12/2/2003,150,18.14,19.5
12/2/2003,165,18.04,19.5
12/2/2003,180,17.94,19.5
12/2/2003,195,17.9,19.5
12/2/2003,210,17.84,19.5
12/2/2003,225,17.8,19.44
12/2/2003,240,17.74,19.4
12/2/2003,255,17.52,19.34
12/2/2003,270,16.8,19.24
12/2/2003,285,15.8,19.14
12/2/2003,300,14.74,18.98
12/2/2003,315,14.06,18.84
12/2/2003,330,13.78,18.68
12/2/2003,345,13.7,18.54
12/2/2003,360,13.88,18.56
12/2/2003,375,14.48,18.72
12/2/2003,390,15.4,18.68
12/2/2003,405,16.4,18.54
12/2/2003,420,16.92,18.44
12/2/2003,435,17.06,18.28
12/2/2003,450,17.88,18.14
12/2/2003,465,19,18.04
12/2/2003,480,19.76,17.82
12/2/2003,495,20.24,17.52
12/2/2003,510,20.7,17.16
12/2/2003,525,21.08,16.94
12/2/2003,540,21.44,16.78
12/2/2003,555,21.84,16.64
12/2/2003,570,22.06,16.6
12/2/2003,585,22.1,16.6
12/2/2003,600,22.1,16.66
12/2/2003,615,22.1,16.76
12/2/2003,630,22.1,16.86
12/2/2003,645,22.1,16.96
12/2/2003,660,22.1,17.12
12/2/2003,675,21.98,17.44
12/2/2003,690,21.6,17.84
12/2/2003,705,21.28,18.3
12/2/2003,720,21.08,18.74
12/2/2003,735,20.94,18.96
12/2/2003,750,20.72,19.06
12/2/2003,765,20.36,19.16
12/2/2003,780,19.9,19.32
12/2/2003,795,19.16,19.52
12/2/2003,810,18.62,19.66
12/2/2003,825,18.08,19.76
12/2/2003,840,17.56,19.92
12/2/2003,855,17.22,20.12
12/2/2003,870,16.86,20.26
12/2/2003,885,16.58,20.3
12/2/2003,900,16.2,20.36
12/2/2003,915,15.7,20.52
12/2/2003,930,15.08,20.6
12/2/2003,945,14.38,20.72
12/2/2003,960,13.62,20.8
12/2/2003,975,12.94,20.8
12/2/2003,990,12.64,20.8
12/2/2003,1005,12.6,20.8
12/2/2003,1020,12.78,20.8
12/2/2003,1035,13.74,20.74
12/2/2003,1050,15.5,20.64
12/2/2003,1065,17.2,20.54
12/2/2003,1080,18.4,20.44
12/2/2003,1095,19.28,20.4
12/2/2003,1110,19.48,20.34
12/2/2003,1125,19.16,20.24
12/2/2003,1140,19.12,20.14
12/2/2003,1155,19.92,20.04
12/2/2003,1170,20.88,19.94
12/2/2003,1185,21.44,19.84
12/2/2003,1200,22.08,19.8
12/2/2003,1215,22.76,19.74
12/2/2003,1230,23.42,19.64
12/2/2003,1245,24.06,19.54
12/2/2003,1260,24.54,19.5
12/2/2003,1275,24.94,19.44
12/2/2003,1290,25.1,19.4
12/2/2003,1305,25.1,19.4
12/2/2003,1320,25.04,19.34
12/2/2003,1335,24.94,19.3
12/2/2003,1350,24.78,19.36
12/2/2003,1365,24.52,19.34
12/2/2003,1380,24.34,19.36
12/2/2003,1395,23.82,19.46
12/2/2003,1410,23.5,19.56
12/2/2003,1425,23.5,19.6
12/2/2003,1440,23.6,19.5
12/3/2003,15,23.54,19.44
12/3/2003,30,23.26,19.04
12/3/2003,45,22.8,18.8
12/3/2003,60,21.76,18.8
12/3/2003,75,20.72,18.8
12/3/2003,90,20.1,18.8
12/3/2003,105,19.72,18.86
12/3/2003,120,19.42,18.9
12/3/2003,135,19,18.9
12/3/2003,150,18.56,18.9
12/3/2003,165,18.04,18.9
12/3/2003,180,17.5,18.9
12/3/2003,195,17.06,18.9
12/3/2003,210,16.66,18.9
12/3/2003,225,16.32,18.9
12/3/2003,240,16.08,18.9
12/3/2003,255,15.76,18.9
12/3/2003,270,15.36,18.84
12/3/2003,285,14.96,18.8
12/3/2003,300,14.68,18.8
12/3/2003,315,14.36,18.74
12/3/2003,330,13.78,18.64
12/3/2003,345,13.2,18.54
12/3/2003,360,12.76,18.38
12/3/2003,375,12.48,18.24
12/3/2003,390,12.64,18.32
12/3/2003,405,13.64,18.34
12/3/2003,420,14.68,18.24
12/3/2003,435,15.54,18.14
12/3/2003,450,16.5,18.04
12/3/2003,465,17.26,17.94
12/3/2003,480,17.74,17.84
12/3/2003,495,18.14,17.74
12/3/2003,510,18.72,17.52
12/3/2003,525,19.48,17.34
12/3/2003,540,20.34,17.3
12/3/2003,555,21.24,17.24
12/3/2003,570,21.78,17.2
12/3/2003,585,21.9,17.26
12/3/2003,600,22.08,17.42
12/3/2003,615,22.44,17.62
12/3/2003,630,22.84,17.82
12/3/2003,645,23.12,17.96
12/3/2003,660,23.44,18.12
12/3/2003,675,23.96,18.32
12/3/2003,690,24.32,18.52
12/3/2003,705,24.4,18.72
12/3/2003,720,24.46,18.86
12/3/2003,735,24.56,18.96
12/3/2003,750,24.48,19.06
12/3/2003,765,23.8,19.28
12/3/2003,780,22.56,19.58
12/3/2003,795,21.94,19.76
12/3/2003,810,22.02,19.8
12/3/2003,825,22.22,19.86
12/3/2003,840,22.3,20.02
12/3/2003,855,22.42,20.1
12/3/2003,870,22.5,20.1
12/3/2003,885,22.44,20.16
12/3/2003,900,22.46,20.32
12/3/2003,915,22.08,20.4
12/3/2003,930,20.78,20.34
12/3/2003,945,19.62,20.36
12/3/2003,960,18.58,20.4
12/3/2003,975,17.5,20.4
12/3/2003,990,17.28,20.4
12/3/2003,1005,17.52,20.4
12/3/2003,1020,19.58,20.4
12/3/2003,1035,22.22,20.4
12/3/2003,1050,23.4,20.34
12/3/2003,1065,24.26,20.36
12/3/2003,1080,24.94,20.4
12/3/2003,1095,25.04,20.4
12/3/2003,1110,25.18,20.34
12/3/2003,1125,25.72,20.3
12/3/2003,1140,26.24,20.24
12/3/2003,1155,26.46,20.14
12/3/2003,1170,26.5,20.1
12/3/2003,1185,26.44,20.1
12/3/2003,1200,26.46,20.1
12/3/2003,1215,26.5,20.1
12/3/2003,1230,26.5,20.04
12/3/2003,1245,26.68,20.06
12/3/2003,1260,26.98,20.1
12/3/2003,1275,27.28,20.1
12/3/2003,1290,27.58,20.04
12/3/2003,1305,27.88,20
12/3/2003,1320,28.06,19.94
12/3/2003,1335,28.16,19.9
12/3/2003,1350,28.2,19.9
12/3/2003,1365,28.26,19.9
12/3/2003,1380,28.06,19.9
12/3/2003,1395,27.42,19.96
12/3/2003,1410,26.98,20
12/3/2003,1425,26.78,20
12/3/2003,1440,26.3,20
12/4/2003,15,25.7,19.9
12/4/2003,30,24.6,19.66
12/4/2003,45,24.24,19.62
12/4/2003,60,23.74,19.7
12/4/2003,75,23,19.7
12/4/2003,90,21.96,19.64
12/4/2003,105,20.32,19.54
12/4/2003,120,19.72,19.56
12/4/2003,135,19.68,19.48
12/4/2003,150,19.36,19.52
12/4/2003,165,19.26,19.6
12/4/2003,180,19.12,19.6
12/4/2003,195,18.82,19.54
12/4/2003,210,18.64,19.56
12/4/2003,225,18.78,19.6
12/4/2003,240,19.02,19.6
12/4/2003,255,19.16,19.66
12/4/2003,270,19.14,19.64
12/4/2003,285,19.1,19.66
12/4/2003,300,19.1,19.7
12/4/2003,315,19.1,19.7
12/4/2003,330,19.04,19.64
12/4/2003,345,18.88,19.6
12/4/2003,360,18.62,19.6
12/4/2003,375,18.08,19.6
12/4/2003,390,16.9,19.6
12/4/2003,405,16,19.54
12/4/2003,420,15.92,19.56
12/4/2003,435,16.06,19.54
12/4/2003,450,17.24,19.44
12/4/2003,465,18.42,19.4
12/4/2003,480,19.96,19.28
12/4/2003,495,21.52,19.08
12/4/2003,510,22,18.88
12/4/2003,525,22,18.8
12/4/2003,540,22.3,18.8
12/4/2003,555,22.8,18.86
12/4/2003,570,23.42,19.02
12/4/2003,585,23.82,19.16
12/4/2003,600,24.14,19.32
12/4/2003,615,24.42,19.46
12/4/2003,630,24.68,19.56
12/4/2003,645,24.86,19.72
12/4/2003,660,25.2,19.86
12/4/2003,675,25.88,20.02
12/4/2003,690,26.44,20.16
12/4/2003,705,26.78,20.26
12/4/2003,720,27.2,20.36
12/4/2003,735,27.64,20.52
12/4/2003,750,27.86,20.66
12/4/2003,765,27.96,20.76
12/4/2003,780,28.06,20.8
12/4/2003,795,27.26,21.04
12/4/2003,810,24.96,21.5
12/4/2003,825,23.38,21.82
12/4/2003,840,22.44,21.96
12/4/2003,855,21.94,22
12/4/2003,870,22.14,22
12/4/2003,885,22.42,22.12
12/4/2003,900,22.2,22.32
12/4/2003,915,21.88,22.46
12/4/2003,930,21.56,22.5
12/4/2003,945,20.92,22.44
12/4/2003,960,20.48,22.46
12/4/2003,975,20.28,22.44
12/4/2003,990,20.14,22.4
12/4/2003,1005,20.04,22.4
12/4/2003,1020,19.82,22.28
12/4/2003,1035,19.46,22.14
12/4/2003,1050,19.36,22.04
12/4/2003,1065,19.4,22
12/4/2003,1080,22.16,21.94
12/4/2003,1095,25.56,21.9
12/4/2003,1110,26.84,21.84
12/4/2003,1125,28.08,21.74
12/4/2003,1140,28.92,21.64
12/4/2003,1155,29.12,21.6
12/4/2003,1170,29.32,21.54
12/4/2003,1185,29.58,21.5
12/4/2003,1200,29.64,21.5
12/4/2003,1215,29.66,21.5
12/4/2003,1230,29.82,21.5
12/4/2003,1245,29.96,21.5
12/4/2003,1260,29.88,21.5
12/4/2003,1275,29.8,21.5
12/4/2003,1290,29.74,21.44
12/4/2003,1305,29.52,21.4
12/4/2003,1320,29.34,21.4
12/4/2003,1335,29.3,21.4
12/4/2003,1350,29.18,21.34
12/4/2003,1365,29.1,21.3
12/4/2003,1380,29.16,21.3
12/4/2003,1395,29.26,21.3
12/4/2003,1410,29.3,21.3
12/4/2003,1425,29.3,21.3
12/4/2003,1440,29.1,21.4
12/5/2003,15,28.88,21.4
12/5/2003,30,28.8,21.4
12/5/2003,45,28.74,21.46
12/5/2003,60,28.64,21.44
12/5/2003,75,28.48,21.46
12/5/2003,90,27.92,21.5
12/5/2003,105,27.9,21.5
12/5/2003,120,27.68,21.5
12/5/2003,135,25.24,21.32
12/5/2003,150,23.68,21.2
12/5/2003,165,23.78,21.2
12/5/2003,180,25.34,21.2
12/5/2003,195,26.78,21.26
12/5/2003,210,26.32,21.24
12/5/2003,225,26.28,21.32
12/5/2003,240,25.04,21.28
12/5/2003,255,22.8,21.08
12/5/2003,270,22.12,21.06
12/5/2003,285,22.8,20.98
12/5/2003,300,23.02,20.96
12/5/2003,315,22.84,21
12/5/2003,330,23.16,20.94
12/5/2003,345,22.44,20.9
12/5/2003,360,21.56,20.96
12/5/2003,375,21.34,21.06
12/5/2003,390,21.18,21.1
12/5/2003,405,21.04,21.1
12/5/2003,420,20.88,21.1
12/5/2003,435,20.8,21.04
12/5/2003,450,20.26,21
12/5/2003,465,19.48,21
12/5/2003,480,19.26,21.06
12/5/2003,495,19.3,21.1
12/5/2003,510,20.38,21.04
12/5/2003,525,22.12,20.94
12/5/2003,540,23.52,20.96
12/5/2003,555,24.06,21
12/5/2003,570,24.16,21.06
12/5/2003,585,24.32,21.1
12/5/2003,600,24.52,21.16
12/5/2003,615,25.38,21.32
12/5/2003,630,26.08,21.4
12/5/2003,645,26.5,21.52
12/5/2003,660,26.7,21.66
12/5/2003,675,26.64,21.76
12/5/2003,690,26.78,21.86
12/5/2003,705,26.96,21.9
12/5/2003,720,27.12,21.96
12/5/2003,735,27.26,22.06
12/5/2003,750,27.36,22.1
12/5/2003,765,27.46,22.16
12/5/2003,780,27.38,22.26
12/5/2003,795,27.18,22.36
12/5/2003,810,27.04,22.46
12/5/2003,825,27.06,22.56
12/5/2003,840,26.92,22.54
12/5/2003,855,26.14,22.56
12/5/2003,870,25.46,22.66
12/5/2003,885,25.18,22.76
12/5/2003,900,25.1,22.8
12/5/2003,915,25.34,22.8
12/5/2003,930,25.44,22.8
12/5/2003,945,25.64,22.8
12/5/2003,960,25.86,22.8
12/5/2003,975,25.84,22.8
12/5/2003,990,25.68,22.86
12/5/2003,1005,25.42,22.84
12/5/2003,1020,25.12,22.8
12/5/2003,1035,24.76,22.8
12/5/2003,1050,24.12,22.74
12/5/2003,1065,23.5,22.64
12/5/2003,1080,23.12,22.6
12/5/2003,1095,22.82,22.6
12/5/2003,1110,22.46,22.54
12/5/2003,1125,22.84,22.56
12/5/2003,1140,23.02,22.54
12/5/2003,1155,22.72,22.5
12/5/2003,1170,22.78,22.5
12/5/2003,1185,23.68,22.44
12/5/2003,1200,24.62,22.34
12/5/2003,1215,24.9,22.3
12/5/2003,1230,25.08,22.24
12/5/2003,1245,25.56,22.2
12/5/2003,1260,26.22,22.14
12/5/2003,1275,26.86,22.1
12/5/2003,1290,27.4,22.1
12/5/2003,1305,27.6,22.04
12/5/2003,1320,27.78,22
12/5/2003,1335,28.08,22
12/5/2003,1350,28.26,21.94
12/5/2003,1365,28.36,21.9
12/5/2003,1380,28.4,21.84
12/5/2003,1395,28.52,21.8
12/5/2003,1410,28.6,21.8
12/5/2003,1425,28.6,21.74
12/5/2003,1440,28.7,21.7
12/6/2003,15,28.7,21.7
12/6/2003,30,28.16,21.82
12/6/2003,45,27.74,21.96
12/6/2003,60,27.64,22
12/6/2003,75,27.66,22
12/6/2003,90,27.7,21.94
12/6/2003,105,27.7,21.84
12/6/2003,120,27.52,21.68
12/6/2003,135,27.22,21.48
12/6/2003,150,26.8,21.22
12/6/2003,165,26.36,20.98
12/6/2003,180,25.78,20.78
12/6/2003,195,24.9,20.64
12/6/2003,210,23.96,20.54
12/6/2003,225,23.24,20.44
12/6/2003,240,22.28,20.28
12/6/2003,255,21.5,20.14
12/6/2003,270,21,20.1
12/6/2003,285,20.68,20.1
12/6/2003,300,20.48,20.1
12/6/2003,315,20.28,20.16
12/6/2003,330,20.32,20.32
12/6/2003,345,20.34,20.4
12/6/2003,360,20.18,20.4
12/6/2003,375,20.04,20.4
12/6/2003,390,19.94,20.46
12/6/2003,405,19.9,20.5
12/6/2003,420,19.78,20.5
12/6/2003,435,19.46,20.44
12/6/2003,450,19.24,20.4
12/6/2003,465,19.14,20.4
12/6/2003,480,19.16,20.4
12/6/2003,495,19.2,20.4
12/6/2003,510,19.14,20.4
12/6/2003,525,18.98,20.34
12/6/2003,540,18.72,20.24
12/6/2003,555,18.18,20.2
12/6/2003,570,17.6,20.14
12/6/2003,585,17.4,20.1
12/6/2003,600,17.64,20.1
12/6/2003,615,17.92,20.04
12/6/2003,630,18.48,19.88
12/6/2003,645,20.18,19.56
12/6/2003,660,22.48,19.34
12/6/2003,675,24.48,19.24
12/6/2003,690,25.44,19.26
12/6/2003,705,25.84,19.3
12/6/2003,720,26.18,19.36
12/6/2003,735,26.3,19.46
12/6/2003,750,26.36,19.5
12/6/2003,765,26.4,19.56
12/6/2003,780,26.4,19.6
12/6/2003,795,26.34,19.6
12/6/2003,810,26.3,19.6
12/6/2003,825,26.24,19.66
12/6/2003,840,26.08,19.7
12/6/2003,855,25.94,19.76
12/6/2003,870,25.9,19.8
12/6/2003,885,25.84,19.86
12/6/2003,900,25.62,20.14
12/6/2003,915,25.44,20.36
12/6/2003,930,25.34,20.46
12/6/2003,945,25.24,20.56
12/6/2003,960,25.14,20.66
12/6/2003,975,25.16,20.64
12/6/2003,990,25.26,20.54
12/6/2003,1005,25.24,20.44
12/6/2003,1020,25.2,20.4
12/6/2003,1035,25.14,20.34
12/6/2003,1050,25.04,20.06
12/6/2003,1065,24.94,19.78
12/6/2003,1080,24.72,19.58
12/6/2003,1095,24.48,19.44
12/6/2003,1110,24.22,19.28
12/6/2003,1125,23.8,19.08
12/6/2003,1140,22.94,18.76
12/6/2003,1155,22.32,18.54
12/6/2003,1170,22.26,18.68
12/6/2003,1185,22.48,18.86
12/6/2003,1200,22.9,18.84
12/6/2003,1215,23.82,18.44
12/6/2003,1230,24.6,17.96
12/6/2003,1245,25.1,17.62
12/6/2003,1260,25.48,17.44
12/6/2003,1275,26.08,17.4
12/6/2003,1290,26.88,17.34
12/6/2003,1305,27.98,17.24
12/6/2003,1320,29.04,17.14
12/6/2003,1335,29.52,17.04
12/6/2003,1350,29.54,16.94
12/6/2003,1365,29.32,16.96
12/6/2003,1380,29.02,16.94
12/6/2003,1395,28.78,16.9
12/6/2003,1410,28.7,16.84
12/6/2003,1425,28.7,16.74
12/6/2003,1440,28.8,16.6
12/7/2003,15,28.74,16.54
12/7/2003,30,28.7,16.44
12/7/2003,45,28.58,16.76
12/7/2003,60,28.62,17.24
12/7/2003,75,28.46,17.16
12/7/2003,90,28.06,16.94
12/7/2003,105,28.02,17.02
12/7/2003,120,28.28,17.22
12/7/2003,135,28.4,17.18
12/7/2003,150,28.4,17.04
12/7/2003,165,28.4,16.94
12/7/2003,180,28.22,16.66
12/7/2003,195,28.04,16.38
12/7/2003,210,27.28,15.88
12/7/2003,225,26.08,15.6
12/7/2003,240,25.36,15.6
12/7/2003,255,24.42,15.72
12/7/2003,270,23.54,15.92
12/7/2003,285,23.06,16.06
12/7/2003,300,22.66,16.1
12/7/2003,315,22.2,16.16
12/7/2003,330,21.7,16.2
12/7/2003,345,21.26,16.2
12/7/2003,360,20.8,16.2
12/7/2003,375,20.36,16.26
12/7/2003,390,19.96,16.36
12/7/2003,405,19.62,16.4
12/7/2003,420,19.2,16.4
12/7/2003,435,18.76,16.4
12/7/2003,450,18.3,16.4
12/7/2003,465,17.92,16.4
12/7/2003,480,17.56,16.4
12/7/2003,495,17.22,16.4
12/7/2003,510,16.98,16.46
12/7/2003,525,16.84,16.5
12/7/2003,540,16.74,16.56
12/7/2003,555,16.7,16.6
12/7/2003,570,16.64,16.72
12/7/2003,585,16.42,16.86
12/7/2003,600,16,17.02
12/7/2003,615,15.68,17.1
12/7/2003,630,15.66,17.04
12/7/2003,645,15.76,16.94
12/7/2003,660,15.92,16.9
12/7/2003,675,16.42,16.84
12/7/2003,690,17.18,16.68
12/7/2003,705,18.64,16.48
12/7/2003,720,21.14,16.34
12/7/2003,735,22.72,16.36
12/7/2003,750,23.6,16.4
12/7/2003,765,24.78,16.28
12/7/2003,780,25.66,16.2
12/7/2003,795,25.9,16.26
12/7/2003,810,25.66,16.36
12/7/2003,825,25.44,16.52
12/7/2003,840,25.34,16.66
12/7/2003,855,25.24,16.76
12/7/2003,870,25.26,16.86
12/7/2003,885,25.36,16.9
12/7/2003,900,25.28,16.96
12/7/2003,915,25.02,17.06
12/7/2003,930,24.84,17.1
12/7/2003,945,24.8,17.16
12/7/2003,960,24.8,17.2
12/7/2003,975,24.8,17.26
12/7/2003,990,24.8,17.42
12/7/2003,1005,24.8,17.56
12/7/2003,1020,24.8,17.54
12/7/2003,1035,24.86,17.5
12/7/2003,1050,24.84,17.5
12/7/2003,1065,24.86,17.5
12/7/2003,1080,24.84,17.5
12/7/2003,1095,24.8,17.44
12/7/2003,1110,24.56,17.28
12/7/2003,1125,24.34,17.2
12/7/2003,1140,24.3,17.08
12/7/2003,1155,24.78,17
12/7/2003,1170,25.34,17
12/7/2003,1185,25.56,16.88
12/7/2003,1200,25.72,16.74
12/7/2003,1215,26.16,16.64
12/7/2003,1230,26.7,16.48
12/7/2003,1245,27.14,16.28
12/7/2003,1260,27.48,16.08
12/7/2003,1275,27.72,16
12/7/2003,1290,27.98,15.94
12/7/2003,1305,28.1,15.84
12/7/2003,1320,28.22,15.68
12/7/2003,1335,28.36,15.6
12/7/2003,1350,28.46,15.6
12/7/2003,1365,28.5,15.6
12/7/2003,1380,28.62,15.6
12/7/2003,1395,28.7,15.6
12/7/2003,1410,28.88,15.6
12/7/2003,1425,29.12,15.66
12/7/2003,1440,29.4,15.7
12/8/2003,15,29.68,15.8
12/8/2003,30,29.86,15.86
12/8/2003,45,29.96,15.9
12/8/2003,60,30,15.9
12/8/2003,75,29.7,15.96
12/8/2003,90,29.02,16
12/8/2003,105,28.7,16
12/8/2003,120,28.7,15.94
12/8/2003,135,28.64,15.9
12/8/2003,150,28.54,15.84
12/8/2003,165,28.56,15.8
12/8/2003,180,28.72,15.8
12/8/2003,195,28.44,15.68
12/8/2003,210,27.12,15.6
12/8/2003,225,25.26,15.66
12/8/2003,240,24.26,15.7
12/8/2003,255,23.62,15.64
12/8/2003,270,22.94,15.72
12/8/2003,285,22.94,15.86
12/8/2003,300,22.8,15.84
12/8/2003,315,22.66,15.92
12/8/2003,330,22.4,15.94
12/8/2003,345,22.2,15.96
12/8/2003,360,22.08,16
12/8/2003,375,22,16
12/8/2003,390,22,16.06
12/8/2003,405,22,16.1
12/8/2003,420,21.94,16.1
12/8/2003,435,21.78,16.1
12/8/2003,450,21.4,16.16
12/8/2003,465,21.02,16.2
12/8/2003,480,20.78,16.2
12/8/2003,495,20.52,16.26
12/8/2003,510,20.28,16.36
12/8/2003,525,20.14,16.4
12/8/2003,540,20.04,16.46
12/8/2003,555,19.94,16.56
12/8/2003,570,19.84,16.66
12/8/2003,585,19.68,16.76
12/8/2003,600,19.54,16.86
12/8/2003,615,19.2,17.02
12/8/2003,630,18.7,17.22
12/8/2003,645,18.38,17.3
12/8/2003,660,18.3,17.3
12/8/2003,675,18.48,17.3
12/8/2003,690,19.02,17.36
12/8/2003,705,19.72,17.4
12/8/2003,720,20.36,17.52
12/8/2003,735,20.72,17.72
12/8/2003,750,21.04,17.74
12/8/2003,765,21.62,17.7
12/8/2003,780,22.32,17.7
12/8/2003,795,22.96,17.7
12/8/2003,810,23.44,17.76
12/8/2003,825,23.78,17.86
12/8/2003,840,24.2,17.96
12/8/2003,855,24.4,18
12/8/2003,870,24.52,18.06
12/8/2003,885,24.78,18.1
12/8/2003,900,24.96,18.22
12/8/2003,915,25,18.3
12/8/2003,930,25.06,18.3
12/8/2003,945,25.16,18.42
12/8/2003,960,25.08,18.68
12/8/2003,975,24.82,18.8
12/8/2003,990,24.52,18.86
12/8/2003,1005,24.04,18.96
12/8/2003,1020,23.44,19.06
12/8/2003,1035,23.08,19.16
12/8/2003,1050,22.94,19.2
12/8/2003,1065,22.84,19.14
12/8/2003,1080,22.74,19.16
12/8/2003,1095,22.46,19.2
12/8/2003,1110,21.34,19.2
12/8/2003,1125,20.22,19.14
12/8/2003,1140,19.72,19.1
12/8/2003,1155,19.48,19.1
12/8/2003,1170,19.52,19.16
12/8/2003,1185,19.54,19.2
12/8/2003,1200,19.8,19.14
12/8/2003,1215,21.26,18.98
12/8/2003,1230,22.82,18.72
12/8/2003,1245,23.36,18.48
12/8/2003,1260,23.88,18.4
12/8/2003,1275,24.92,18.4
12/8/2003,1290,25.7,18.4
12/8/2003,1305,25.96,18.34
12/8/2003,1320,25.52,18.18
12/8/2003,1335,25.08,18.1
12/8/2003,1350,25.24,18.16
12/8/2003,1365,25.76,18.2
12/8/2003,1380,26.3,18.2
12/8/2003,1395,26.68,18.2
12/8/2003,1410,27.1,18.14
12/8/2003,1425,27.54,18.04
12/8/2003,1440,27.8,18
12/9/2003,15,27.98,17.96
12/9/2003,30,28.22,18
12/9/2003,45,28.3,17.94
12/9/2003,60,28.3,17.9
12/9/2003,75,28.36,17.9
12/9/2003,90,28.4,17.9
12/9/2003,105,27.92,18.02
12/9/2003,120,27.42,18.1
12/9/2003,135,27.18,18.16
12/9/2003,150,26.98,18.2
12/9/2003,165,26.48,18.14
12/9/2003,180,25.96,18.1
12/9/2003,195,25.2,18.04
12/9/2003,210,24.86,18.06
12/9/2003,225,24,18.16
12/9/2003,240,24,18.2
12/9/2003,255,24.4,18.14
12/9/2003,270,24.76,18.16
12/9/2003,285,23.56,18.14
12/9/2003,300,22.42,18.16
12/9/2003,315,22.42,18.08
12/9/2003,330,22.38,18.06
12/9/2003,345,21.88,18.16
12/9/2003,360,21.6,18.2
12/9/2003,375,21.66,18.2
12/9/2003,390,21.64,18.2
12/9/2003,405,21.6,18.2
12/9/2003,420,21.54,18.2
12/9/2003,435,21.5,18.26
12/9/2003,450,21.44,18.3
12/9/2003,465,21.34,18.3
12/9/2003,480,21.24,18.3
12/9/2003,495,21.08,18.36
12/9/2003,510,20.88,18.4
12/9/2003,525,20.62,18.46
12/9/2003,540,20.44,18.5
12/9/2003,555,20.28,18.56
12/9/2003,570,20.14,18.6
12/9/2003,585,20.04,18.66
12/9/2003,600,19.88,18.76
12/9/2003,615,19.74,18.86
12/9/2003,630,19.52,18.96
12/9/2003,645,18.8,19.12
12/9/2003,660,18.04,19.26
12/9/2003,675,17.8,19.3
12/9/2003,690,17.8,19.36
12/9/2003,705,18.16,19.34
12/9/2003,720,19.36,19.36
12/9/2003,735,20.54,19.46
12/9/2003,750,21.38,19.56
12/9/2003,765,21.94,19.72
12/9/2003,780,22.28,19.86
12/9/2003,795,22.7,19.96
12/9/2003,810,23.26,20.06
12/9/2003,825,23.86,20.16
12/9/2003,840,24.58,20.2
12/9/2003,855,25.14,20.26
12/9/2003,870,25.42,20.3
12/9/2003,885,25.8,20.3
12/9/2003,900,26.24,20.3
12/9/2003,915,26.52,20.36
12/9/2003,930,26.72,20.4
12/9/2003,945,26.8,20.4
12/9/2003,960,26.92,20.4
12/9/2003,975,27.06,20.4
12/9/2003,990,27.1,20.4
12/9/2003,1005,27.1,20.4
12/9/2003,1020,27.1,20.4
12/9/2003,1035,27.1,20.4
12/9/2003,1050,27.04,20.46
12/9/2003,1065,26.04,20.56
12/9/2003,1080,25.28,20.6
12/9/2003,1095,25.32,20.6
12/9/2003,1110,25.46,20.6
12/9/2003,1125,25.38,20.54
12/9/2003,1140,25.24,20.5
12/9/2003,1155,25.14,20.5
12/9/2003,1170,25.1,20.5
12/9/2003,1185,25.1,20.5
12/9/2003,1200,25.58,20.44
12/9/2003,1215,26.8,20.28
12/9/2003,1230,27.7,20.14
12/9/2003,1245,27.72,20.04
12/9/2003,1260,27.96,19.94
12/9/2003,1275,28.38,19.9
12/9/2003,1290,28.62,19.84
12/9/2003,1305,28.7,19.8
12/9/2003,1320,28.64,19.74
12/9/2003,1335,28.6,19.64
12/9/2003,1350,28.66,19.6
12/9/2003,1365,28.88,19.6
12/9/2003,1380,29.06,19.54
12/9/2003,1395,29.28,19.5
12/9/2003,1410,29.46,19.5
12/9/2003,1425,29.38,19.44
12/9/2003,1440,29.4,19.5
12/10/2003,15,29.56,19.44
12/10/2003,30,29.54,19.4
12/10/2003,45,29.56,19.34
12/10/2003,60,29.66,19.3
12/10/2003,75,29.76,19.3
12/10/2003,90,29.86,19.24
12/10/2003,105,29.96,19.2
12/10/2003,120,30,19.2
12/10/2003,135,29.76,19.32
12/10/2003,150,29.24,19.46
12/10/2003,165,29.06,19.5
12/10/2003,180,28.98,19.5
12/10/2003,195,28.84,19.56
12/10/2003,210,28.74,19.6
12/10/2003,225,28.52,19.6
12/10/2003,240,27.8,19.6
12/10/2003,255,27.46,19.6
12/10/2003,270,26.6,19.6
12/10/2003,285,25.76,19.54
12/10/2003,300,25.06,19.5
12/10/2003,315,24.76,19.5
12/10/2003,330,25.16,19.5
12/10/2003,345,24.8,19.5
12/10/2003,360,24.34,19.56
12/10/2003,375,24.36,19.6
12/10/2003,390,24.4,19.6
12/10/2003,405,24.82,19.54
12/10/2003,420,25.4,19.5
12/10/2003,435,25.42,19.5
12/10/2003,450,24.82,19.5
12/10/2003,465,23.9,19.56
12/10/2003,480,23.2,19.6
12/10/2003,495,22.88,19.66
12/10/2003,510,22.8,19.7
12/10/2003,525,22.74,19.7
12/10/2003,540,22.64,19.76
12/10/2003,555,22.48,19.8
12/10/2003,570,22.4,19.8
12/10/2003,585,22.34,19.8
12/10/2003,600,22.3,19.8
12/10/2003,615,22.24,19.8
12/10/2003,630,22.2,19.86
12/10/2003,645,21.72,19.96
12/10/2003,660,21.22,20
12/10/2003,675,20.98,20
12/10/2003,690,21.02,20
12/10/2003,705,21.88,20
12/10/2003,720,22.52,20.06
12/10/2003,735,22.78,20.16
12/10/2003,750,23.56,20.2
12/10/2003,765,24.6,20.2
12/10/2003,780,25.42,20.14
12/10/2003,795,26.06,20.1
12/10/2003,810,26.6,20.1
12/10/2003,825,27.1,20.04
12/10/2003,840,27.72,20
12/10/2003,855,28.24,20
12/10/2003,870,28.58,20
12/10/2003,885,28.88,20
12/10/2003,900,29,20
12/10/2003,915,28.94,20.06
12/10/2003,930,28.9,20.1
12/10/2003,945,28.9,20.1
12/10/2003,960,28.9,20.1
12/10/2003,975,28.96,20.1
12/10/2003,990,29.06,20.1
12/10/2003,1005,29.1,20.1
12/10/2003,1020,28.62,20.22
12/10/2003,1035,26.38,20.48
12/10/2003,1050,24.68,20.6
12/10/2003,1065,24.28,20.54
12/10/2003,1080,24.08,20.5
12/10/2003,1095,24,20.5
12/10/2003,1110,24,20.5
12/10/2003,1125,23.94,20.5
12/10/2003,1140,23.9,20.5
12/10/2003,1155,23.9,20.44
12/10/2003,1170,23.9,20.4
12/10/2003,1185,24.2,20.34
12/10/2003,1200,27.22,20.18
12/10/2003,1215,29.7,20.1
12/10/2003,1230,29.98,20.1
12/10/2003,1245,29.9,20.1
12/10/2003,1260,30.02,20.04
12/10/2003,1275,30.34,20
12/10/2003,1290,30.62,19.94
12/10/2003,1305,30.7,19.9
12/10/2003,1320,30.7,19.9
12/10/2003,1335,30.64,19.84
12/10/2003,1350,30.6,19.8
12/10/2003,1365,30.6,19.8
12/10/2003,1380,30.54,19.8
12/10/2003,1395,30.5,19.8
12/10/2003,1410,30.5,19.74
12/10/2003,1425,30.5,19.7
12/10/2003,1440,30.4,19.7
12/11/2003,15,30.24,19.7
12/11/2003,30,30.14,19.7
12/11/2003,45,30.1,19.64
12/11/2003,60,30.22,19.6
12/11/2003,75,30.36,19.54
12/11/2003,90,30.46,19.5
12/11/2003,105,30.5,19.44
12/11/2003,120,30.56,19.4
12/11/2003,135,30.54,19.4
12/11/2003,150,30.44,19.34
12/11/2003,165,30.16,19.48
12/11/2003,180,29.7,19.72
12/11/2003,195,29.62,19.8
12/11/2003,210,29.7,19.74
12/11/2003,225,29.64,19.64
12/11/2003,240,29.6,19.66
12/11/2003,255,29.54,19.64
12/11/2003,270,29.62,19.66
12/11/2003,285,29.64,19.64
12/11/2003,300,29.42,19.42
12/11/2003,315,29.12,19.24
12/11/2003,330,28.52,19.08
12/11/2003,345,27.66,18.94
12/11/2003,360,26.88,18.84
12/11/2003,375,26.24,18.8
12/11/2003,390,25.76,18.86
12/11/2003,405,25.48,18.9
12/11/2003,420,25.16,18.9
12/11/2003,435,24.88,18.9
12/11/2003,450,24.62,18.84
12/11/2003,465,24.44,18.86
12/11/2003,480,24.34,18.9
12/11/2003,495,24.18,18.96
12/11/2003,510,23.8,19
12/11/2003,525,23.48,19.06
12/11/2003,540,23.22,19.1
12/11/2003,555,22.98,19.1
12/11/2003,570,22.9,19.16
12/11/2003,585,22.9,19.26
12/11/2003,600,22.9,19.36
12/11/2003,615,22.96,19.46
12/11/2003,630,23.06,19.56
12/11/2003,645,23.16,19.6
12/11/2003,660,23.2,19.66
12/11/2003,675,23.14,19.7
12/11/2003,690,23.04,19.7
12/11/2003,705,22.94,19.76
12/11/2003,720,22.66,19.86
12/11/2003,735,22.26,19.96
12/11/2003,750,21.98,20.06
12/11/2003,765,21.96,20.1
12/11/2003,780,22.12,20.16
12/11/2003,795,22.44,20.38
12/11/2003,810,22.84,20.5
12/11/2003,825,23.3,20.56
12/11/2003,840,23.68,20.6
12/11/2003,855,23.92,20.6
12/11/2003,870,24.18,20.6
12/11/2003,885,24.72,20.6
12/11/2003,900,25.12,20.6
12/11/2003,915,25.38,20.6
12/11/2003,930,25.68,20.54
12/11/2003,945,26.1,20.5
12/11/2003,960,26.48,20.5
12/11/2003,975,26.72,20.44
12/11/2003,990,26.86,20.34
12/11/2003,1005,26.96,20.3
12/11/2003,1020,27,20.3
12/11/2003,1035,27,20.24
12/11/2003,1050,27,20.2
12/11/2003,1065,26.94,20.2
12/11/2003,1080,26.72,20.32
12/11/2003,1095,25.58,20.76
12/11/2003,1110,24.84,20.94
12/11/2003,1125,24.8,20.9
12/11/2003,1140,24.74,20.9
12/11/2003,1155,24.88,20.9
12/11/2003,1170,25.12,20.72
12/11/2003,1185,25.26,20.42
12/11/2003,1200,25.36,20.3
12/11/2003,1215,25.4,20.3
12/11/2003,1230,25.28,20.18
12/11/2003,1245,25.02,19.8
12/11/2003,1260,24.78,19.54
12/11/2003,1275,24.7,19.56
12/11/2003,1290,24.7,19.48
12/11/2003,1305,24.7,19.34
12/11/2003,1320,24.7,19.3
12/11/2003,1335,25.18,19.3
12/11/2003,1350,25.62,19.3
12/11/2003,1365,25.7,19.18
12/11/2003,1380,26,18.86
12/11/2003,1395,26.56,18.58
12/11/2003,1410,27.28,18.44
12/11/2003,1425,27.78,18.34
12/11/2003,1440,28,18.2
12/12/2003,15,28.1,18.2
12/12/2003,30,28.1,18.14
12/12/2003,45,28.16,18.1
12/12/2003,60,28.14,18.1
12/12/2003,75,28.22,18.1
12/12/2003,90,28.36,18.04
12/12/2003,105,28.52,18
12/12/2003,120,28.72,17.94
12/12/2003,135,28.92,17.9
12/12/2003,150,29.12,17.9
12/12/2003,165,29.32,17.9
12/12/2003,180,29.34,17.84
12/12/2003,195,29.3,17.86
12/12/2003,210,28.64,18.14
12/12/2003,225,28.14,18.3
12/12/2003,240,28.1,18.3
12/12/2003,255,28.1,18.3
12/12/2003,270,28.1,18.24
12/12/2003,285,27.74,18.14
12/12/2003,300,27.08,18.04
12/12/2003,315,25.9,17.76
12/12/2003,330,25.06,17.6
12/12/2003,345,24.84,17.6
12/12/2003,360,24.68,17.6
12/12/2003,375,24.48,17.6
12/12/2003,390,24.58,17.66
12/12/2003,405,24.76,17.64
12/12/2003,420,24.5,17.66
12/12/2003,435,24.24,17.52
12/12/2003,450,24.08,17.4
12/12/2003,465,23.4,17.46
12/12/2003,480,22.7,17.44
12/12/2003,495,22.5,17.52
12/12/2003,510,22.44,17.6
12/12/2003,525,22.4,17.66
12/12/2003,540,22.4,17.76
12/12/2003,555,22.46,17.92
12/12/2003,570,22.5,18
12/12/2003,585,22.5,18.06
12/12/2003,600,22.5,18.16
12/12/2003,615,22.5,18.32
12/12/2003,630,22.44,18.46
12/12/2003,645,22.34,18.56
12/12/2003,660,22.24,18.72
12/12/2003,675,22.08,18.92
12/12/2003,690,21.82,19.06
12/12/2003,705,21.52,19.16
12/12/2003,720,21.22,19.32
12/12/2003,735,21.04,19.52
12/12/2003,750,20.88,19.72
12/12/2003,765,20.62,19.86
12/12/2003,780,20.32,19.96
12/12/2003,795,20.2,20
12/12/2003,810,20.44,20.06
12/12/2003,825,20.9,20.22
12/12/2003,840,21.28,20.42
12/12/2003,855,21.58,20.68
12/12/2003,870,22.18,20.8
12/12/2003,885,22.86,20.8
12/12/2003,900,23.4,20.8
12/12/2003,915,23.9,20.8
12/12/2003,930,24.28,20.8
12/12/2003,945,24.64,20.68
12/12/2003,960,25.04,20.48
12/12/2003,975,25.38,20.34
12/12/2003,990,25.68,20.3
12/12/2003,1005,26.22,20.3
12/12/2003,1020,26.68,20.24
12/12/2003,1035,26.92,20.14
12/12/2003,1050,27.06,20.1
12/12/2003,1065,27.16,20.04
12/12/2003,1080,27.2,19.94
12/12/2003,1095,27.2,19.9
12/12/2003,1110,27.2,19.9
12/12/2003,1125,27.08,20.02
12/12/2003,1140,26.88,20.16
12/12/2003,1155,26.02,20.44
12/12/2003,1170,25.2,20.54
12/12/2003,1185,25,20.5
12/12/2003,1200,24.76,20.38
12/12/2003,1215,24.54,20.18
12/12/2003,1230,24.44,20.04
12/12/2003,1245,24.46,20
12/12/2003,1260,24.5,20
12/12/2003,1275,24.44,19.88
12/12/2003,1290,24.16,19.62
12/12/2003,1305,23.52,19.38
12/12/2003,1320,23.2,19.48
12/12/2003,1335,23.14,19.66
12/12/2003,1350,23.28,19.7
12/12/2003,1365,24.36,19.52
12/12/2003,1380,25.36,19.34
12/12/2003,1395,25.96,19.3
12/12/2003,1410,26.2,19.3
12/12/2003,1425,26.32,19.24
12/12/2003,1440,26.4,19.2
12/13/2003,15,26.52,18.98
12/13/2003,30,26.66,18.78
12/13/2003,45,26.88,18.64
12/13/2003,60,27.12,18.6
12/13/2003,75,27.2,18.6
12/13/2003,90,27.2,18.54
12/13/2003,105,27.08,18.44
12/13/2003,120,26.94,18.4
12/13/2003,135,26.9,18.4
12/13/2003,150,26.96,18.34
12/13/2003,165,27.06,18.3
12/13/2003,180,27.1,18.3
12/13/2003,195,27.1,18.24
12/13/2003,210,27.1,18.2
12/13/2003,225,27.1,18.2
12/13/2003,240,27.1,18.2
12/13/2003,255,27.1,18.2
12/13/2003,270,26.92,18.44
12/13/2003,285,26.68,18.66
12/13/2003,300,26.6,18.7
12/13/2003,315,26.6,18.7
12/13/2003,330,26.6,18.64
12/13/2003,345,26.54,18.54
12/13/2003,360,26.26,18.44
12/13/2003,375,25.32,18.4
12/13/2003,390,24.44,18.28
12/13/2003,405,24.02,18.14
12/13/2003,420,24.5,18.16
12/13/2003,435,24.66,18.26
12/13/2003,450,24.14,18.3
12/13/2003,465,23.84,18.3
12/13/2003,480,23.68,18.3
12/13/2003,495,23.48,18.3
12/13/2003,510,23.1,18.36
12/13/2003,525,22.72,18.46
12/13/2003,540,22.54,18.56
12/13/2003,555,22.5,18.66
12/13/2003,570,22.38,18.76
12/13/2003,585,22.3,18.86
12/13/2003,600,22.24,18.96
12/13/2003,615,22.2,19.06
12/13/2003,630,22.14,19.22
12/13/2003,645,22.04,19.36
12/13/2003,660,22,19.46
12/13/2003,675,22,19.5
12/13/2003,690,21.94,19.56
12/13/2003,705,21.84,19.66
12/13/2003,720,21.62,19.76
12/13/2003,735,21.44,19.86
12/13/2003,750,21.28,20.02
12/13/2003,765,21.02,20.16
12/13/2003,780,20.6,20.32
12/13/2003,795,20.22,20.46
12/13/2003,810,20.1,20.5
12/13/2003,825,21.12,20.44
12/13/2003,840,22.04,20.52
12/13/2003,855,22.44,20.78
12/13/2003,870,22.84,20.96
12/13/2003,885,23.3,21
12/13/2003,900,23.86,20.94
12/13/2003,915,24.64,20.84
12/13/2003,930,25.48,20.68
12/13/2003,945,26.04,20.6
12/13/2003,960,26.5,20.54
12/13/2003,975,27.06,20.44
12/13/2003,990,27.48,20.34
12/13/2003,1005,27.66,20.3
12/13/2003,1020,27.88,20.3
12/13/2003,1035,28.12,20.24
12/13/2003,1050,28.2,20.2
12/13/2003,1065,28.32,20.2
12/13/2003,1080,28.4,20.2
12/13/2003,1095,28.4,20.2
12/13/2003,1110,28.4,20.2
12/13/2003,1125,28.4,20.2
12/13/2003,1140,28.4,20.2
12/13/2003,1155,28.22,20.32
12/13/2003,1170,27.44,20.46
12/13/2003,1185,26.46,20.5
12/13/2003,1200,25.38,20.44
12/13/2003,1215,24.78,20.46
12/13/2003,1230,24.88,20.5
12/13/2003,1245,25.18,20.5
12/13/2003,1260,24.82,20.44
12/13/2003,1275,24.26,20.4
12/13/2003,1290,24.1,20.34
12/13/2003,1305,24.1,20.3
12/13/2003,1320,24.52,20.36
12/13/2003,1335,24.74,20.4
12/13/2003,1350,24.82,20.34
12/13/2003,1365,26.64,20.18
12/13/2003,1380,27.98,20.04
12/13/2003,1395,28.7,20
12/13/2003,1410,29.4,20
12/13/2003,1425,29.72,20
12/13/2003,1440,29.8,20
12/14/2003,15,29.74,19.9
12/14/2003,30,29.58,19.9
12/14/2003,45,29.5,19.9
12/14/2003,60,29.68,19.9
12/14/2003,75,29.92,19.9
12/14/2003,90,30,19.9
12/14/2003,105,30,19.9
12/14/2003,120,29.94,19.9
12/14/2003,135,29.96,19.9
12/14/2003,150,29.94,19.9
12/14/2003,165,29.96,19.9
12/14/2003,180,30,19.84
12/14/2003,195,30.06,19.8
12/14/2003,210,30.22,19.8
12/14/2003,225,30.36,19.74
12/14/2003,240,30.46,19.7
12/14/2003,255,30.56,19.7
12/14/2003,270,30.6,19.76
12/14/2003,285,30.6,19.8
12/14/2003,300,30.6,19.8
12/14/2003,315,30.54,19.8
12/14/2003,330,30.14,19.8
12/14/2003,345,29.72,19.86
12/14/2003,360,29.12,19.9
12/14/2003,375,28.56,19.9
12/14/2003,390,28.1,19.9
12/14/2003,405,27.66,19.96
12/14/2003,420,27.44,20
12/14/2003,435,27.16,20.06
12/14/2003,450,27.12,20.04
12/14/2003,465,27.14,20.06
12/14/2003,480,27.1,20.1
12/14/2003,495,27.04,20.1
12/14/2003,510,26.94,20.16
12/14/2003,525,26.78,20.2
12/14/2003,540,26.52,20.26
12/14/2003,555,26.28,20.3
12/14/2003,570,26.08,20.3
12/14/2003,585,25.94,20.36
12/14/2003,600,25.66,20.4
12/14/2003,615,25.44,20.4
12/14/2003,630,25.1,20.46
12/14/2003,645,24.78,20.5
12/14/2003,660,24.46,20.5
12/14/2003,675,24.06,20.56
12/14/2003,690,23.72,20.6
12/14/2003,705,23.42,20.6
12/14/2003,720,23.18,20.6
12/14/2003,735,22.98,20.66
12/14/2003,750,22.84,20.76
12/14/2003,765,22.68,20.8
12/14/2003,780,22.54,20.86
12/14/2003,795,22.5,20.9
12/14/2003,810,22.5,20.9
12/14/2003,825,22.38,20.9
12/14/2003,840,23.2,20.84
12/14/2003,855,24.7,20.8
12/14/2003,870,26.02,20.8
12/14/2003,885,26.62,20.8
12/14/2003,900,26.76,20.86
12/14/2003,915,26.8,20.9
12/14/2003,930,26.86,20.9
12/14/2003,945,26.9,20.9
12/14/2003,960,27.08,20.9
12/14/2003,975,27.26,20.9
12/14/2003,990,27.24,20.9
12/14/2003,1005,27.2,20.9
12/14/2003,1020,27.26,20.9
12/14/2003,1035,27.36,20.84
12/14/2003,1050,27.46,20.8
12/14/2003,1065,27.56,20.8
12/14/2003,1080,27.72,20.8
12/14/2003,1095,27.8,20.8
12/14/2003,1110,27.86,20.8
12/14/2003,1125,27.9,20.74
12/14/2003,1140,27.84,20.7
12/14/2003,1155,27.5,20.82
12/14/2003,1170,26.94,20.9
12/14/2003,1185,26.64,20.9
12/14/2003,1200,26.48,20.9
12/14/2003,1215,26.4,20.9
12/14/2003,1230,26.46,20.84
12/14/2003,1245,26.56,20.8
12/14/2003,1260,26.48,20.68
12/14/2003,1275,26.52,20.72
12/14/2003,1290,26.48,20.62
12/14/2003,1305,26.4,20.5
12/14/2003,1320,26.16,20.32
12/14/2003,1335,25.7,20.14
12/14/2003,1350,25.08,20.04
12/14/2003,1365,24.44,20
12/14/2003,1380,24.02,20
12/14/2003,1395,23.78,20
12/14/2003,1410,23.46,19.94
12/14/2003,1425,23.18,19.9
12/14/2003,1440,23.1,19.9
12/15/2003,15,23.46,20.02
12/15/2003,30,23.76,20.04
12/15/2003,45,23.74,20
12/15/2003,60,23.4,19.88
12/15/2003,75,23.26,19.92
12/15/2003,90,23.42,19.94
12/15/2003,105,23.5,19.84
12/15/2003,120,23.44,19.74
12/15/2003,135,23.4,19.76
12/15/2003,150,23.46,19.98
12/15/2003,165,23.38,19.86
12/15/2003,180,23.36,19.76
12/15/2003,195,23.88,19.74
12/15/2003,210,24.44,19.64
12/15/2003,225,24.84,19.54
12/15/2003,240,25.18,19.5
12/15/2003,255,25.72,19.32
12/15/2003,270,26.3,19.08
12/15/2003,285,26.8,18.94
12/15/2003,300,27.3,18.84
12/15/2003,315,27.74,18.8
12/15/2003,330,28.02,18.8
12/15/2003,345,28.1,18.74
12/15/2003,360,28.1,18.7
12/15/2003,375,28.1,18.7
12/15/2003,390,27.86,18.88
12/15/2003,405,26.92,19.24
12/15/2003,420,26.46,19.4
12/15/2003,435,26.56,19.34
12/15/2003,450,26.48,19.18
12/15/2003,465,26.28,19.04
12/15/2003,480,26.14,19
12/15/2003,495,26.1,18.94
12/15/2003,510,26.04,18.84
12/15/2003,525,25.82,18.68
12/15/2003,540,24.92,18.42
12/15/2003,555,23.92,18.18
12/15/2003,570,23.18,18.16
12/15/2003,585,22.78,18.2
12/15/2003,600,22.4,18.32
12/15/2003,615,22.14,18.46
12/15/2003,630,21.98,18.62
12/15/2003,645,21.84,18.76
12/15/2003,660,21.74,18.92
12/15/2003,675,21.58,19.12
12/15/2003,690,21.32,19.26
12/15/2003,705,21.02,19.36
12/15/2003,720,20.72,19.52
12/15/2003,735,20.48,19.66
12/15/2003,750,20.28,19.82
12/15/2003,765,20.08,19.96
12/15/2003,780,19.76,20.12
12/15/2003,795,19.36,20.32
12/15/2003,810,19.08,20.46
12/15/2003,825,18.88,20.56
12/15/2003,840,18.68,20.66
12/15/2003,855,18.54,20.76
12/15/2003,870,18.44,20.86
12/15/2003,885,18.22,20.96
12/15/2003,900,17.92,21
12/15/2003,915,17.8,21.06
12/15/2003,930,18.04,21.1
12/15/2003,945,19.4,21.04
12/15/2003,960,20.5,21.06
12/15/2003,975,21.06,21.1
12/15/2003,990,21.42,21.04
12/15/2003,1005,21.44,20.94
12/15/2003,1020,21.52,20.84
12/15/2003,1035,21.9,20.74
12/15/2003,1050,22.52,20.64
12/15/2003,1065,23.16,20.48
12/15/2003,1080,23.7,20.4
12/15/2003,1095,24.14,20.34
12/15/2003,1110,24.36,20.24
12/15/2003,1125,24.46,20.14
12/15/2003,1140,24.62,20.04
12/15/2003,1155,24.82,19.94
12/15/2003,1170,25.26,19.84
12/15/2003,1185,25.74,19.8
12/15/2003,1200,25.96,19.74
12/15/2003,1215,26,19.64
12/15/2003,1230,26.06,19.6
12/15/2003,1245,26.04,19.6
12/15/2003,1260,26,19.66
12/15/2003,1275,24.98,19.82
12/15/2003,1290,23.7,20.02
12/15/2003,1305,23.3,20.04
12/15/2003,1320,23.24,19.82
12/15/2003,1335,22.96,19.58
12/15/2003,1350,22.68,19.44
12/15/2003,1365,22.6,19.4
12/15/2003,1380,22.42,19.34
12/15/2003,1395,21.82,19.3
12/15/2003,1410,20.9,19.36
12/15/2003,1425,20.08,19.1
12/15/2003,1440,19.7,19
12/16/2003,15,19.72,19.18
12/16/2003,30,20.16,19.48
12/16/2003,45,20.76,19.6
12/16/2003,60,21.12,19.66
12/16/2003,75,22.16,19.64
12/16/2003,90,23.52,19.48
12/16/2003,105,24.12,19.28
12/16/2003,120,24.2,19.08
12/16/2003,135,23.96,18.76
12/16/2003,150,23.86,18.54
12/16/2003,165,24.08,18.5
12/16/2003,180,24.32,18.44
12/16/2003,195,24.52,18.34
12/16/2003,210,24.9,18.3
12/16/2003,225,25.46,18.24
12/16/2003,240,25.88,18.14
12/16/2003,255,26,17.98
12/16/2003,270,26,17.84
12/16/2003,285,26.06,17.8
12/16/2003,300,26.28,17.74
12/16/2003,315,26.46,17.7
12/16/2003,330,26.74,17.7
12/16/2003,345,27.02,17.7
12/16/2003,360,27.16,17.7
12/16/2003,375,27.26,17.64
12/16/2003,390,27.3,17.6
12/16/2003,405,27.36,17.66
12/16/2003,420,27.4,17.7
12/16/2003,435,27.04,17.88
12/16/2003,450,26.38,18.06
12/16/2003,465,25.92,18.16
12/16/2003,480,25.8,18.2
12/16/2003,495,25.8,18.14
12/16/2003,510,25.56,18.1
12/16/2003,525,24.8,18.16
12/16/2003,540,24.22,18.32
12/16/2003,555,23.92,18.4
12/16/2003,570,23.56,18.46
12/16/2003,585,23.4,18.62
12/16/2003,600,23.34,18.76
12/16/2003,615,22.82,18.86
12/16/2003,630,22.26,18.9
12/16/2003,645,22.04,18.96
12/16/2003,660,21.88,19.06
12/16/2003,675,21.56,19.16
12/16/2003,690,21.34,19.2
12/16/2003,705,21.18,19.26
12/16/2003,720,20.8,19.8625
12/16/2003,735,20.3,20.8
12/16/2003,750,19.8,19.5
12/16/2003,765,19.7,19.6
12/16/2003,780,19.6,19.7
12/16/2003,795,19.5,19.8
12/16/2003,810,19.4,19.8
12/16/2003,825,19.2,19.9
12/16/2003,840,19,20
12/16/2003,855,18.8,20.2
12/16/2003,870,18.7,20.3
12/16/2003,885,18.3,20.5
12/16/2003,900,17.9,20.6
12/16/2003,915,17.8,20.6
12/16/2003,930,18.2,20.5
12/16/2003,945,21.5,20.3
12/16/2003,960,22.8,20.4
12/16/2003,975,23,20.5
12/16/2003,990,23.5,20.5
12/16/2003,1005,24.3,20.4
12/16/2003,1020,25.1,20.3
12/16/2003,1035,25.3,20.3
12/16/2003,1050,25.6,20.3
12/16/2003,1065,25.6,20.3
12/16/2003,1080,25.9,20.2
12/16/2003,1095,25.8,20.2
12/16/2003,1110,25.9,20.2
12/16/2003,1125,25.8,20.2
12/16/2003,1140,25.9,20.2
12/16/2003,1155,26.1,20.1
12/16/2003,1170,26.5,20.1
12/16/2003,1185,26.8,20
12/16/2003,1200,27.3,19.9
12/16/2003,1215,27.6,19.8
12/16/2003,1230,27.6,19.8
12/16/2003,1245,27.6,19.8
12/16/2003,1260,27.8,19.8
12/16/2003,1275,27.9,19.8
12/16/2003,1290,25.9,20.1
12/16/2003,1305,23.6,20.3
12/16/2003,1320,24.4,20.3
12/16/2003,1335,23.4,20.4
12/16/2003,1350,22.5,20.4
12/16/2003,1365,21.8,20.4
12/16/2003,1380,23.6,20.3
12/16/2003,1395,23.9,20.3
12/16/2003,1410,22.3,20.4
12/16/2003,1425,22.4,20.4
12/16/2003,1440,21.6,20.4
12/17/2003,15,22.7,20.4
12/17/2003,30,20.8,20.4
12/17/2003,45,21.4,20.4
12/17/2003,60,20.9,20.4
12/17/2003,75,21,20.4
12/17/2003,90,21.1,20.4
12/17/2003,105,21.1,20.4
12/17/2003,120,21,20.4
12/17/2003,135,20.8,20.4
12/17/2003,150,20.6,20.4
12/17/2003,165,20.5,20.4
12/17/2003,180,19.5,20.4
12/17/2003,195,19.6,20.4
12/17/2003,210,19.5,20.4
12/17/2003,225,23,20.1
12/17/2003,240,26.2,19.9
12/17/2003,255,25.6,20
12/17/2003,270,26.5,20
12/17/2003,285,27,20
12/17/2003,300,27.2,19.9
12/17/2003,315,27.3,19.9
12/17/2003,330,27.7,19.9
12/17/2003,345,27.5,19.9
12/17/2003,360,27.6,19.9
12/17/2003,375,28.2,19.9
12/17/2003,390,28.2,19.9
12/17/2003,405,28.1,19.8
12/17/2003,420,28.5,19.8
12/17/2003,435,28.7,19.7
12/17/2003,450,28.9,19.7
12/17/2003,465,28.9,19.7
12/17/2003,480,28.9,19.7
12/17/2003,495,28.8,19.7
12/17/2003,510,28.9,19.7
12/17/2003,525,28.9,19.7
12/17/2003,540,27.5,19.9
12/17/2003,555,26.6,19.9
12/17/2003,570,25.7,19.9
12/17/2003,585,24.5,20
12/17/2003,600,23.7,20
12/17/2003,615,22.8,19.9
12/17/2003,630,22.7,20
12/17/2003,645,23.3,20
12/17/2003,660,24.6,20
12/17/2003,675,25.4,19.9
12/17/2003,690,25.2,19.9
12/17/2003,705,25.2,20
12/17/2003,720,25.7,19.9
12/17/2003,735,26.6,19.9
12/17/2003,750,25.1,19.9
12/17/2003,765,23.5,19.8
12/17/2003,780,23.1,19.8
12/17/2003,795,23.7,19.9
12/17/2003,810,24.8,19.9
12/17/2003,825,25,19.9
12/17/2003,840,24.6,19.8
12/17/2003,855,23.7,19.6
12/17/2003,870,23.2,19.7
12/17/2003,885,23,19.7
12/17/2003,900,22.9,19.8
12/17/2003,915,22.6,19.8
12/17/2003,930,22.2,19.8
12/17/2003,945,22.1,19.8
12/17/2003,960,21.9,19.8
12/17/2003,975,21.6,19.7
12/17/2003,990,21.1,19.7
12/17/2003,1005,21,19.7
12/17/2003,1020,20.9,19.7
12/17/2003,1035,19.7,19.5
12/17/2003,1050,19.2,19.3
12/17/2003,1065,20,19.6
12/17/2003,1080,19.3,19.2
12/17/2003,1095,20,19.6
12/17/2003,1110,20.6,19.5
12/17/2003,1125,22,19.1
12/17/2003,1140,23.9,18.8
12/17/2003,1155,25.2,18.6
12/17/2003,1170,25.7,18.4
12/17/2003,1185,26.4,18.2
12/17/2003,1200,26.8,18.2
12/17/2003,1215,26.9,18.1
12/17/2003,1230,26.8,18.1
12/17/2003,1245,26.7,18
12/17/2003,1260,26.6,18
12/17/2003,1275,26.6,17.9
12/17/2003,1290,26.6,17.9
12/17/2003,1305,26.5,17.8
12/17/2003,1320,26.4,17.9
12/17/2003,1335,25.9,18.3
12/17/2003,1350,25.1,18.6
12/17/2003,1365,24.4,18.3
12/17/2003,1380,24.2,18.1
12/17/2003,1395,23.7,18
12/17/2003,1410,23,17.8
12/17/2003,1425,22.3,17.4
12/17/2003,1440,22.1,17.5
12/18/2003,15,21.9,17.2
12/18/2003,30,21.7,17.1
12/18/2003,45,21.6,17.1
12/18/2003,60,21.4,17.1
12/18/2003,75,20.7,17.1
12/18/2003,90,20.2,17.1
12/18/2003,105,19.6,17.1
12/18/2003,120,18.9,17.2
12/18/2003,135,18.3,17.2
12/18/2003,150,17.9,17.2
12/18/2003,165,17.7,17.3
12/18/2003,180,17.4,17.3
12/18/2003,195,17.4,17.4
12/18/2003,210,17.2,17.4
12/18/2003,225,16.8,17.5
12/18/2003,240,16.2,17.5
12/18/2003,255,15.9,17.4
12/18/2003,270,15.7,17.4
12/18/2003,285,15.5,17.3
12/18/2003,300,15.1,17.2
12/18/2003,315,14.3,17.1
12/18/2003,330,13.8,17
12/18/2003,345,13.8,17
12/18/2003,360,14.2,17
12/18/2003,375,14.7,17.1
12/18/2003,390,16.1,16.7
12/18/2003,405,17.1,16.5
12/18/2003,420,18,16.4
12/18/2003,435,18.4,16
12/18/2003,450,19.5,15.6
12/18/2003,465,21,15.1
12/18/2003,480,21.8,14.8
12/18/2003,495,22.5,14.6
12/18/2003,510,22.9,14.3
12/18/2003,525,23,14.2
12/18/2003,540,23.2,14
12/18/2003,555,23.5,14.1
12/18/2003,570,23.8,14.1
12/18/2003,585,24,14.2
12/18/2003,600,24,14.3
12/18/2003,615,24.2,14.6
12/18/2003,630,24.3,14.7
12/18/2003,645,24.3,14.8
12/18/2003,660,24.3,14.9
12/18/2003,675,24,15.2
12/18/2003,690,24,15.2
12/18/2003,705,23.9,15.4
12/18/2003,720,23,16
12/18/2003,735,22.8,16.1
12/18/2003,750,22.8,16.3
12/18/2003,765,22.1,16.8
12/18/2003,780,21.8,17
12/18/2003,795,20.9,17.2
12/18/2003,810,20.7,17
12/18/2003,825,20.2,17.1
12/18/2003,840,18.4,17.3
12/18/2003,855,17.8,17.5
12/18/2003,870,16.8,17.7
12/18/2003,885,16.1,17.9
12/18/2003,900,15.7,18
12/18/2003,915,15.6,18.1
12/18/2003,930,15.8,18.1
12/18/2003,945,15.8,18.1
12/18/2003,960,16.5,17.9
12/18/2003,975,19,17.9
12/18/2003,990,21.1,17.8
12/18/2003,1005,21.4,17.7
12/18/2003,1020,22,17.5
12/18/2003,1035,23.3,17.5
12/18/2003,1050,23.9,17.4
12/18/2003,1065,24.1,17.4
12/18/2003,1080,24.2,17.3
12/18/2003,1095,24.1,17.2
12/18/2003,1110,24.2,17.1
12/18/2003,1125,24.4,17.1
12/18/2003,1140,24.7,17.1
12/18/2003,1155,25,17.1
12/18/2003,1170,25.4,17.1
12/18/2003,1185,25.6,17.1
12/18/2003,1200,25.8,17
12/18/2003,1215,26,16.9
12/18/2003,1230,26.3,16.9
12/18/2003,1245,26.6,16.8
12/18/2003,1260,27,16.8
12/18/2003,1275,27.4,16.8
12/18/2003,1290,27.6,16.8
12/18/2003,1305,27.8,16.9
12/18/2003,1320,27.8,16.9
12/18/2003,1335,27.8,16.9
12/18/2003,1350,26.7,16.9
12/18/2003,1365,26.1,17
12/18/2003,1380,25.9,17
12/18/2003,1395,24.9,17
12/18/2003,1410,21.7,16.3
12/18/2003,1425,21.3,16.4
12/18/2003,1440,20.5,16.4
12/19/2003,15,20.4,16.4
12/19/2003,30,20.8,16.4
12/19/2003,45,20.5,16.7
12/19/2003,60,20.8,16.6
12/19/2003,75,20.6,16.5
12/19/2003,90,20.4,16.4
12/19/2003,105,20.5,16.7
12/19/2003,120,20.3,16.7
12/19/2003,135,20.1,16.7
12/19/2003,150,19.4,16.7
12/19/2003,165,19.6,16.6
12/19/2003,180,19.6,16.6
12/19/2003,195,19.2,16.7
12/19/2003,210,19.1,16.8
12/19/2003,225,19.2,16.8
12/19/2003,240,19.3,16.8
12/19/2003,255,19.3,16.8
12/19/2003,270,19.2,16.8
12/19/2003,285,19.1,16.9
12/19/2003,300,19,16.9
12/19/2003,315,18.8,16.9
12/19/2003,330,18.5,16.9
12/19/2003,345,18.7,17
12/19/2003,360,19.1,17.1
12/19/2003,375,18.5,17
12/19/2003,390,18.1,16.9
12/19/2003,405,17.8,16.8
12/19/2003,420,18.4,16.8
12/19/2003,435,18.2,16.8
12/19/2003,450,18,16.8
12/19/2003,465,18.7,16.9
12/19/2003,480,18.6,16.8
12/19/2003,495,19.2,16.8
12/19/2003,510,20,16.8
12/19/2003,525,20.9,16.8
12/19/2003,540,21.3,16.6
12/19/2003,555,22.6,16.4
12/19/2003,570,23.2,16.2
12/19/2003,585,23.8,16.2
12/19/2003,600,24.6,16.2
12/19/2003,615,25.1,16.3
12/19/2003,630,25.4,16.3
12/19/2003,645,25.4,16.3
12/19/2003,660,25.3,16.4
12/19/2003,675,25.2,16.4
12/19/2003,690,25,16.5
12/19/2003,705,24.8,16.6
12/19/2003,720,24.7,16.7
12/19/2003,735,23.8,17.1
12/19/2003,750,23.4,17.3
12/19/2003,765,23.3,17.5
12/19/2003,780,23.1,17.6
12/19/2003,795,23.1,17.7
12/19/2003,810,23,17.7
12/19/2003,825,22.9,17.7
12/19/2003,840,22.4,17.7
12/19/2003,855,21.9,17.7
12/19/2003,870,21.3,17.8
12/19/2003,885,20.4,17.9
12/19/2003,900,19.7,18
12/19/2003,915,19,18.1
12/19/2003,930,17.8,18.1
12/19/2003,945,17.2,18.2
12/19/2003,960,17,18.2
12/19/2003,975,16.9,18.3
12/19/2003,990,16.6,18.2
12/19/2003,1005,16.4,18.1
12/19/2003,1020,16,18.1
12/19/2003,1035,16,18.1
12/19/2003,1050,16.3,18
12/19/2003,1065,16.7,17.9
12/19/2003,1080,17.6,17.6
12/19/2003,1095,20.1,17.4
12/19/2003,1110,21.9,17.1
12/19/2003,1125,22.8,17
12/19/2003,1140,23.4,16.9
12/19/2003,1155,24.1,16.7
12/19/2003,1170,24.8,16.6
12/19/2003,1185,24.9,16.7
12/19/2003,1200,24.9,16.6
12/19/2003,1215,24.9,16.6
12/19/2003,1230,25,16.6
12/19/2003,1245,24.9,16.5
12/19/2003,1260,24.8,16.5
12/19/2003,1275,24.8,16.5
12/19/2003,1290,24.8,16.4
12/19/2003,1305,24.9,16.4
12/19/2003,1320,24.9,16.4
12/19/2003,1335,25.1,16.4
12/19/2003,1350,25.4,16.4
12/19/2003,1365,25.8,16.5
12/19/2003,1380,26,16.5
12/19/2003,1395,26,16.6
12/19/2003,1410,24.6,16.7
12/19/2003,1425,24.2,16.7
12/19/2003,1440,24.1,16.7
12/20/2003,15,23.9,16.6
12/20/2003,30,23.4,16.4
12/20/2003,45,23.3,16.4
12/20/2003,60,20.2,16
12/20/2003,75,20.8,16.1
12/20/2003,90,20.9,16
12/20/2003,105,20.6,16
12/20/2003,120,20.1,16
12/20/2003,135,18.8,15.7
12/20/2003,150,19.5,16.1
12/20/2003,165,19.9,16
12/20/2003,180,19.8,15.9
12/20/2003,195,19.6,16
12/20/2003,210,19.6,16.1
12/20/2003,225,19.6,16.2
12/20/2003,240,19.4,16.1
12/20/2003,255,19.2,16.2
12/20/2003,270,19,16.2
12/20/2003,285,18.9,16.2
12/20/2003,300,18.7,16.2
12/20/2003,315,18.6,16.2
12/20/2003,330,18.5,16.2
12/20/2003,345,18.5,16.2
12/20/2003,360,18.4,16.1
12/20/2003,375,18.2,16.1
12/20/2003,390,18,16.1
12/20/2003,405,17.8,16.1
12/20/2003,420,17.6,16.1
12/20/2003,435,17.4,16
12/20/2003,450,17.3,16
12/20/2003,465,17,16
12/20/2003,480,15.4,15.9
12/20/2003,495,15.2,15.9
12/20/2003,510,15,15.8
12/20/2003,525,15.1,15.7
12/20/2003,540,15.5,15.9
12/20/2003,555,16.6,15.7
12/20/2003,570,17.7,15.7
12/20/2003,585,19,15.7
12/20/2003,600,18.7,15.6
12/20/2003,615,19.5,15.5
12/20/2003,630,21.1,15.4
12/20/2003,645,22.2,15.4
12/20/2003,660,23.2,15.4
12/20/2003,675,24.1,15.5
12/20/2003,690,24.7,15.5
12/20/2003,705,24.9,15.5
12/20/2003,720,24.9,15.6
12/20/2003,735,24.7,15.7
12/20/2003,750,24.5,15.8
12/20/2003,765,24.4,15.9
12/20/2003,780,24.2,16
12/20/2003,795,24.2,16.1
12/20/2003,810,24.1,16.3
12/20/2003,825,24.1,16.4
12/20/2003,840,24,16.7
12/20/2003,855,24,16.8
12/20/2003,870,23.9,16.9
12/20/2003,885,23.8,17
12/20/2003,900,23.8,17.2
12/20/2003,915,23.6,17.5
12/20/2003,930,23.6,17.5
12/20/2003,945,23.5,17.4
12/20/2003,960,23.3,17.4
12/20/2003,975,23.1,17.3
12/20/2003,990,22.4,17.1
12/20/2003,1005,21.7,16.8
12/20/2003,1020,21.3,16.6
12/20/2003,1035,21.5,16.9
12/20/2003,1050,21.5,16.7
12/20/2003,1065,21.9,16.8
12/20/2003,1080,22.3,16.7
12/20/2003,1095,22.8,16.5
12/20/2003,1110,23.2,16.3
12/20/2003,1125,23.6,16
12/20/2003,1140,24,15.9
12/20/2003,1155,24.5,15.8
12/20/2003,1170,24.9,15.7
12/20/2003,1185,25.3,15.6
12/20/2003,1200,25.6,15.5
12/20/2003,1215,25.8,15.4
12/20/2003,1230,26.3,15.4
12/20/2003,1245,26.6,15.3
12/20/2003,1260,26.7,15.2
12/20/2003,1275,26.9,15.2
12/20/2003,1290,26.9,15.2
12/20/2003,1305,26.9,15.1
12/20/2003,1320,27,15
12/20/2003,1335,26.8,15
12/20/2003,1350,26.8,15
12/20/2003,1365,26.7,15
12/20/2003,1380,26.6,15
12/20/2003,1395,26.8,15
12/20/2003,1410,27,15
12/20/2003,1425,27,15.2
12/20/2003,1440,26.2,15.4
12/21/2003,15,26.2,15.5
12/21/2003,30,26.4,15.4
12/21/2003,45,26.3,15.2
12/21/2003,60,26.4,15.2
12/21/2003,75,26.4,15.1
12/21/2003,90,26.6,15.1
12/21/2003,105,26.7,15
12/21/2003,120,23.5,14.4
12/21/2003,135,23.9,14.3
12/21/2003,150,21.2,14
12/21/2003,165,20.5,13.9
12/21/2003,180,21.4,14
12/21/2003,195,20.6,13.8
12/21/2003,210,20.8,14.1
12/21/2003,225,20.9,14.4
12/21/2003,240,20.9,14.4
12/21/2003,255,21,14.4
12/21/2003,270,20.7,14.4
12/21/2003,285,20.4,14.3
12/21/2003,300,20.2,14.3
12/21/2003,315,19.8,14.3
12/21/2003,330,19.5,14.3
12/21/2003,345,19.2,14.3
12/21/2003,360,18.9,14.3
12/21/2003,375,18.7,14.3
12/21/2003,390,18.3,14.3
12/21/2003,405,18,14.2
12/21/2003,420,17.8,14.2
12/21/2003,435,17.5,14.2
12/21/2003,450,17.3,14.2
12/21/2003,465,17,14.1
12/21/2003,480,16.8,14.2
12/21/2003,495,16.4,14.2
12/21/2003,510,16.2,14.2
12/21/2003,525,16,14.2
12/21/2003,540,15.6,14.2
12/21/2003,555,15.6,14.2
12/21/2003,570,15.4,14.3
12/21/2003,585,14.7,14.5
12/21/2003,600,14.2,14.5
12/21/2003,615,14.2,14.5
12/21/2003,630,14.5,14.4
12/21/2003,645,14.6,14.5
12/21/2003,660,15.3,14.4
12/21/2003,675,16.5,14.4
12/21/2003,690,17.5,14.5
12/21/2003,705,18.5,14.6
12/21/2003,720,19.2,14.5
12/21/2003,735,20.1,14.4
12/21/2003,750,20.9,14.5
12/21/2003,765,22.4,14.4
12/21/2003,780,23.1,14.5
12/21/2003,795,23.6,14.5
12/21/2003,810,23.8,14.7
12/21/2003,825,23.8,14.8
12/21/2003,840,23.8,14.9
12/21/2003,855,23.7,15
12/21/2003,870,23.6,15.1
12/21/2003,885,23.6,15.2
12/21/2003,900,23.6,15.3
12/21/2003,915,23.5,15.4
12/21/2003,930,23.2,15.6
12/21/2003,945,22.9,15.7
12/21/2003,960,22.7,15.7
12/21/2003,975,22.5,15.8
12/21/2003,990,22.3,15.8
12/21/2003,1005,21.9,15.8
12/21/2003,1020,21.7,15.8
12/21/2003,1035,21.6,15.7
12/21/2003,1050,21.6,15.7
12/21/2003,1065,21.6,15.7
12/21/2003,1080,21.3,15.6
12/21/2003,1095,21.3,15.6
12/21/2003,1110,21.3,15.6
12/21/2003,1125,22.5,15.6
12/21/2003,1140,22.6,15.5
12/21/2003,1155,22.6,15.4
12/21/2003,1170,22.6,15.1
12/21/2003,1185,22.3,14.9
12/21/2003,1200,22.6,14.9
12/21/2003,1215,23,14.9
12/21/2003,1230,23.4,15
12/21/2003,1245,23.8,15
12/21/2003,1260,24.1,14.9
12/21/2003,1275,24.4,14.8
12/21/2003,1290,24.9,14.7
12/21/2003,1305,25.4,14.7
12/21/2003,1320,26,14.7
12/21/2003,1335,26.4,14.7
12/21/2003,1350,26.8,14.6
12/21/2003,1365,27,14.6
12/21/2003,1380,27.3,14.6
12/21/2003,1395,27.3,14.5
12/21/2003,1410,27.3,14.5
12/21/2003,1425,27.2,14.4
12/21/2003,1440,27.2,14.4
12/22/2003,15,27.2,14.4
12/22/2003,30,26.6,14.7
12/22/2003,45,26,14.8
12/22/2003,60,25.9,14.9
12/22/2003,75,25.9,14.9
12/22/2003,90,26,14.8
12/22/2003,105,26.1,14.8
12/22/2003,120,25.5,14.4
12/22/2003,135,25.2,14.3
12/22/2003,150,24.1,14.1
12/22/2003,165,22.5,14
12/22/2003,180,21.8,14.1
12/22/2003,195,21.2,14.1
12/22/2003,210,19.8,14.2
12/22/2003,225,20.6,14.3
12/22/2003,240,20,14.3
12/22/2003,255,19.6,14.3
12/22/2003,270,19.7,14.4
12/22/2003,285,19.9,14.5
12/22/2003,300,19.8,14.5
12/22/2003,315,19.8,14.6
12/22/2003,330,19.6,14.6
12/22/2003,345,19.4,14.5
12/22/2003,360,18.8,14.5
12/22/2003,375,18.3,14.6
12/22/2003,390,18,14.6
12/22/2003,405,17.8,14.6
12/22/2003,420,17.6,14.6
12/22/2003,435,17.5,14.6
12/22/2003,450,17.3,14.6
12/22/2003,465,17.1,14.6
12/22/2003,480,17,14.6
12/22/2003,495,16.7,14.6
12/22/2003,510,16.5,14.6
12/22/2003,525,16.3,14.7
12/22/2003,540,16.1,14.7
12/22/2003,555,16,14.8
12/22/2003,570,15.8,14.9
12/22/2003,585,15.7,15
12/22/2003,600,15.5,15.1
12/22/2003,615,15.2,15.3
12/22/2003,630,14.5,15.6
12/22/2003,645,14.4,15.6
12/22/2003,660,14.3,15.6
12/22/2003,675,14.6,15.7
12/22/2003,690,16.7,15.7
12/22/2003,705,18,15.9
12/22/2003,720,19.1,16.2
12/22/2003,735,19.4,16.3
12/22/2003,750,19.4,16.4
12/22/2003,765,19.8,16.4
12/22/2003,780,20.4,16.5
12/22/2003,795,20.9,16.6
12/22/2003,810,21.3,16.5
12/22/2003,825,21.7,16.4
12/22/2003,840,22.1,16.4
12/22/2003,855,22.6,16.4
12/22/2003,870,23.1,16.4
12/22/2003,885,23.6,16.5
12/22/2003,900,23.8,16.5
12/22/2003,915,23.6,16.6
12/22/2003,930,23.4,16.6
12/22/2003,945,23.5,16.6
12/22/2003,960,23.2,16.7
12/22/2003,975,23.3,16.7
12/22/2003,990,23.3,16.7
12/22/2003,1005,22.9,16.9
12/22/2003,1020,21.4,17.2
12/22/2003,1035,21.1,17.1
12/22/2003,1050,20.8,17.1
12/22/2003,1065,20.6,17.1
12/22/2003,1080,20.6,17
12/22/2003,1095,20.8,17
12/22/2003,1110,21,17
12/22/2003,1125,21,17
12/22/2003,1140,21.3,16.9
12/22/2003,1155,23.5,16.9
12/22/2003,1170,23.4,16.8
12/22/2003,1185,24.7,16.6
12/22/2003,1200,24.6,16.5
12/22/2003,1215,24.2,16.4
12/22/2003,1230,24.2,16.3
12/22/2003,1245,24.2,16.3
12/22/2003,1260,25.1,16.3
12/22/2003,1275,26,16.4
12/22/2003,1290,26.5,16.5
12/22/2003,1305,26.8,16.5
12/22/2003,1320,27,16.4
12/22/2003,1335,26.9,16.3
12/22/2003,1350,27,16.2
12/22/2003,1365,27.1,16.2
12/22/2003,1380,27.4,16.1
12/22/2003,1395,27.5,16.1
12/22/2003,1410,27.6,16
12/22/2003,1425,27.6,15.9
12/22/2003,1440,27.8,15.9
12/23/2003,15,28,15.9
12/23/2003,30,28.2,15.9
12/23/2003,45,28.3,15.9
12/23/2003,60,28.6,15.9
12/23/2003,75,28.6,15.9
12/23/2003,90,27.4,16.1
12/23/2003,105,27.2,16.1
12/23/2003,120,27.1,16.1
12/23/2003,135,27.2,16.1
12/23/2003,150,27.1,16.2
12/23/2003,165,27.2,16.2
12/23/2003,180,26.6,16.1
12/23/2003,195,25.1,16.2
12/23/2003,210,24.4,16
12/23/2003,225,24.2,16
12/23/2003,240,25.3,16.1
12/23/2003,255,24.6,16.1
12/23/2003,270,23.5,15.9
12/23/2003,285,23.4,16
12/23/2003,300,23.2,16
12/23/2003,315,23.8,15.9
12/23/2003,330,23.1,16
12/23/2003,345,22.2,16
12/23/2003,360,21.4,15.9
12/23/2003,375,21,15.9
12/23/2003,390,20.8,16
12/23/2003,405,20.6,16
12/23/2003,420,20.6,16
12/23/2003,435,20.5,16
12/23/2003,450,20.5,16.1
12/23/2003,465,20.5,16.1
12/23/2003,480,20.4,16.1
12/23/2003,495,20.1,16.1
12/23/2003,510,20.1,16.2
12/23/2003,525,20.1,16.2
12/23/2003,540,20,16.2
12/23/2003,555,20,16.3
12/23/2003,570,19.9,16.4
12/23/2003,585,19.8,16.5
12/23/2003,600,19.7,16.6
12/23/2003,615,19.6,16.8
12/23/2003,630,19.4,16.9
12/23/2003,645,18.9,17.2
12/23/2003,660,18,17.4
12/23/2003,675,17.7,17.5
12/23/2003,690,17.8,17.5
12/23/2003,705,19.1,17.6
12/23/2003,720,20,17.9
12/23/2003,735,20.8,18.1
12/23/2003,750,21.3,18.3
12/23/2003,765,22.4,18.2
12/23/2003,780,22.7,18.3
12/23/2003,795,23.5,18.4
12/23/2003,810,23.8,18.5
12/23/2003,825,24.9,18.4
12/23/2003,840,25.7,18.4
12/23/2003,855,26.2,18.4
12/23/2003,870,26.8,18.4
12/23/2003,885,27.1,18.4
12/23/2003,900,27.4,18.4
12/23/2003,915,27.5,18.4
12/23/2003,930,27.4,18.5
12/23/2003,945,27.5,18.5
12/23/2003,960,27.5,18.5
12/23/2003,975,27.5,18.5
12/23/2003,990,27.5,18.5
12/23/2003,1005,27,18.8
12/23/2003,1020,23.6,19.6
12/23/2003,1035,24.5,19.3
12/23/2003,1050,24.7,19.1
12/23/2003,1065,23.7,19.2
12/23/2003,1080,22.8,19.5
12/23/2003,1095,22.5,19.5
12/23/2003,1110,22.1,19.3
12/23/2003,1125,22,19.2
12/23/2003,1140,22,19.1
12/23/2003,1155,21.9,19
12/23/2003,1170,22,19
12/23/2003,1185,22.6,19
12/23/2003,1200,22.5,18.9
12/23/2003,1215,26.5,18.5
12/23/2003,1230,27.4,18.4
12/23/2003,1245,28,18.4
12/23/2003,1260,28.6,18.3
12/23/2003,1275,28.9,18.2
12/23/2003,1290,28.7,18.2
12/23/2003,1305,28.6,18.3
12/23/2003,1320,29.1,18.2
12/23/2003,1335,29.4,18.2
12/23/2003,1350,29.5,18.2
12/23/2003,1365,29.4,18.2
12/23/2003,1380,29.3,18.3
12/23/2003,1395,29,18.2
12/23/2003,1410,29,18.3
12/23/2003,1425,29.1,18.3
12/23/2003,1440,29.1,18.2
12/24/2003,15,29.4,18.3
12/24/2003,30,29.4,18.3
12/24/2003,45,29.5,18.2
12/24/2003,60,29.6,18.2
12/24/2003,75,29.8,18.2
12/24/2003,90,29.9,18.2
12/24/2003,105,29.9,18.2
12/24/2003,120,29.8,18.2
12/24/2003,135,29.4,18.1
12/24/2003,150,29.3,18.2
12/24/2003,165,29,18.2
12/24/2003,180,28.8,18.2
12/24/2003,195,28.7,18.2
12/24/2003,210,28.4,18.2
12/24/2003,225,28.4,18.2
12/24/2003,240,28.2,18.1
12/24/2003,255,28.3,18.2
12/24/2003,270,27.9,18.1
12/24/2003,285,27.4,18.1
12/24/2003,300,26.7,18.1
12/24/2003,315,26.5,18.1
12/24/2003,330,25.8,18.1
12/24/2003,345,25.8,18.1
12/24/2003,360,25.8,18.1
12/24/2003,375,25.4,18.1
12/24/2003,390,24.8,18.2
12/24/2003,405,25.2,18.1
12/24/2003,420,25.2,18.1
12/24/2003,435,24.1,18.2
12/24/2003,450,24.1,18.2
12/24/2003,465,24.8,18.2
12/24/2003,480,23.5,18.3
12/24/2003,495,22.9,18.3
12/24/2003,510,22.4,18.3
12/24/2003,525,22.7,18.3
12/24/2003,540,22.8,18.4
12/24/2003,555,22.7,18.6
12/24/2003,570,22.7,18.6
12/24/2003,585,22.8,18.6
12/24/2003,600,22.7,18.6
12/24/2003,615,22.6,18.7
12/24/2003,630,22.5,18.8
12/24/2003,645,22.3,19
12/24/2003,660,22.1,19.2
12/24/2003,675,22,19.4
12/24/2003,690,21.8,19.6
12/24/2003,705,21.6,19.7
12/24/2003,720,21.1,19.7
12/24/2003,735,20.7,19.7
12/24/2003,750,20.6,19.8
12/24/2003,765,22.1,20
12/24/2003,780,22.9,20.2
12/24/2003,795,24,20.4
12/24/2003,810,25,20.5
12/24/2003,825,26,20.4
12/24/2003,840,26.4,20.4
12/24/2003,855,26.4,20.5
12/24/2003,870,26.7,20.5
12/24/2003,885,26.9,20.5
12/24/2003,900,27.1,20.5
12/24/2003,915,27.3,20.5
12/24/2003,930,27.3,20.5
12/24/2003,945,27.4,20.5
12/24/2003,960,27.5,20.5
12/24/2003,975,27.4,20.5
12/24/2003,990,27.4,20.5
12/24/2003,1005,27.4,20.5
12/24/2003,1020,27.4,20.5
12/24/2003,1035,27.4,20.5
12/24/2003,1050,26.9,20.7
12/24/2003,1065,25.6,21
12/24/2003,1080,24.9,21
12/24/2003,1095,24.8,20.9
12/24/2003,1110,24.9,20.9
12/24/2003,1125,25,20.8
12/24/2003,1140,24.9,20.7
12/24/2003,1155,25.1,20.7
12/24/2003,1170,25,20.5
12/24/2003,1185,25,20.4
12/24/2003,1200,24.8,20.2
12/24/2003,1215,24.3,20.1
12/24/2003,1230,24.1,20.1
12/24/2003,1245,24.1,20.1
12/24/2003,1260,24.2,20.2
12/24/2003,1275,24.3,20.2
12/24/2003,1290,26.1,20
12/24/2003,1305,26.4,20
12/24/2003,1320,26.4,19.9
12/24/2003,1335,26.5,19.9
12/24/2003,1350,26.7,19.8
12/24/2003,1365,26.9,19.7
12/24/2003,1380,27.1,19.7
12/24/2003,1395,27.1,19.7
12/24/2003,1410,27.4,19.6
12/24/2003,1425,27.7,19.6
12/24/2003,1440,27.9,19.5
12/25/2003,15,28.1,19.4
12/25/2003,30,28.3,19.2
12/25/2003,45,28.3,19.2
12/25/2003,60,28.5,19.1
12/25/2003,75,28.6,19.1
12/25/2003,90,28.8,19
12/25/2003,105,28.9,19
12/25/2003,120,29.1,19
12/25/2003,135,29.3,18.9
12/25/2003,150,29.5,18.9
12/25/2003,165,29.6,18.9
12/25/2003,180,29,19
12/25/2003,195,28.6,19.1
12/25/2003,210,28.3,19.2
12/25/2003,225,28.3,19.2
12/25/2003,240,28.4,19.2
12/25/2003,255,28.3,19.2
12/25/2003,270,28.3,19.2
12/25/2003,285,28.1,19
12/25/2003,300,27.5,18.7
12/25/2003,315,27.1,18.7
12/25/2003,330,26,18.6
12/25/2003,345,25.6,18.6
12/25/2003,360,25.7,18.6
12/25/2003,375,25.5,18.6
12/25/2003,390,26.1,18.7
12/25/2003,405,26.3,18.6
12/25/2003,420,26.6,18.6
12/25/2003,435,25.4,18.3
12/25/2003,450,24.3,18.4
12/25/2003,465,23.9,18.3
12/25/2003,480,23.8,18.4
12/25/2003,495,23,18.3
12/25/2003,510,22.5,18.4
12/25/2003,525,22.2,18.3
12/25/2003,540,22.1,18.3
12/25/2003,555,22.1,18.4
12/25/2003,570,22,18.4
12/25/2003,585,21.9,18.5
12/25/2003,600,21.9,18.5
12/25/2003,615,21.9,18.6
12/25/2003,630,21.9,18.7
12/25/2003,645,21.8,18.8
12/25/2003,660,21.8,18.8
12/25/2003,675,21.8,18.9
12/25/2003,690,21.8,19
12/25/2003,705,21.7,19.1
12/25/2003,720,21.6,19.2
12/25/2003,735,21.5,19.4
12/25/2003,750,21,19.6
12/25/2003,765,20.8,19.7
12/25/2003,780,20.5,19.8
12/25/2003,795,20.3,19.9
12/25/2003,810,20.3,20
12/25/2003,825,20.9,19.9
12/25/2003,840,21.5,20
12/25/2003,855,22.5,20.2
12/25/2003,870,22.8,20.2
12/25/2003,885,23,20.2
12/25/2003,900,23.2,20.2
12/25/2003,915,23.6,20.1
12/25/2003,930,24,20.1
12/25/2003,945,24.2,20
12/25/2003,960,24.4,20
12/25/2003,975,24.8,19.9
12/25/2003,990,25,19.8
12/25/2003,1005,25.2,19.7
12/25/2003,1020,25.4,19.6
12/25/2003,1035,25.4,19.6
12/25/2003,1050,25.3,19.7
12/25/2003,1065,25.3,19.7
12/25/2003,1080,25.2,19.9
12/25/2003,1095,23.7,20.3
12/25/2003,1110,23.3,20.3
12/25/2003,1125,23,20.4
12/25/2003,1140,23,20.3
12/25/2003,1155,23.3,20.3
12/25/2003,1170,23.5,20.2
12/25/2003,1185,23.4,19.8
12/25/2003,1200,23,19.3
12/25/2003,1215,22.8,19.1
12/25/2003,1230,22.6,19.1
12/25/2003,1245,22.4,19.2
12/25/2003,1260,22.2,19.2
12/25/2003,1275,21.7,19.2
12/25/2003,1290,21.1,19.1
12/25/2003,1305,21,19.4
12/25/2003,1320,20.9,19.3
12/25/2003,1335,23,18.9
12/25/2003,1350,23.8,18.7
12/25/2003,1365,24.1,18.7
12/25/2003,1380,24.1,18.5
12/25/2003,1395,24.6,18.4
12/25/2003,1410,25,18.3
12/25/2003,1425,25.5,18.2
12/25/2003,1440,25.9,18
12/26/2003,15,26.1,17.9
12/26/2003,30,26.3,17.7
12/26/2003,45,26.4,17.6
12/26/2003,60,26.9,17.6
12/26/2003,75,27.1,17.7
12/26/2003,90,27.2,17.7
12/26/2003,105,27.4,17.7
12/26/2003,120,27.8,17.7
12/26/2003,135,27.9,17.7
12/26/2003,150,28.3,17.7
12/26/2003,165,28.5,17.7
12/26/2003,180,28.6,17.7
12/26/2003,195,28.6,17.7
12/26/2003,210,28,17.8
12/26/2003,225,27.7,17.8
12/26/2003,240,27.4,17.9
12/26/2003,255,27.2,17.9
12/26/2003,270,27.2,17.9
12/26/2003,285,27.3,17.8
12/26/2003,300,27.4,17.8
12/26/2003,315,27.6,17.7
12/26/2003,330,26.5,17.5
12/26/2003,345,25.5,17.4
12/26/2003,360,25,17.4
12/26/2003,375,25.2,17.5
12/26/2003,390,25.1,17.6
12/26/2003,405,24.9,17.4
12/26/2003,420,25,17.4
12/26/2003,435,24.4,17.2
12/26/2003,450,22.9,17.2
12/26/2003,465,21.5,17.3
12/26/2003,480,21.2,17.3
12/26/2003,495,21.5,17.5
12/26/2003,510,21.5,17.5
12/26/2003,525,21.5,17.6
12/26/2003,540,21.4,17.6
12/26/2003,555,21.3,17.7
12/26/2003,570,21.3,17.7
12/26/2003,585,21.2,17.8
12/26/2003,600,21.2,17.9
12/26/2003,615,21.2,18
12/26/2003,630,21.2,18.1
12/26/2003,645,21.1,18.2
12/26/2003,660,21,18.4
12/26/2003,675,20.7,18.7
12/26/2003,690,20.5,18.8
12/26/2003,705,20.2,19
12/26/2003,720,19.9,19.3
12/26/2003,735,19.7,19.4
12/26/2003,750,19.4,19.6
12/26/2003,765,19.2,19.8
12/26/2003,780,19.1,20
12/26/2003,795,18.5,20.2
12/26/2003,810,18.4,20.3
12/26/2003,825,18.2,20.4
12/26/2003,840,18.1,20.4
12/26/2003,855,18.3,20.5
12/26/2003,870,19.5,20.8
12/26/2003,885,20.6,20.9
12/26/2003,900,21,20.9
12/26/2003,915,21.2,21
12/26/2003,930,21.4,21
12/26/2003,945,21.9,21
12/26/2003,960,22.3,20.9
12/26/2003,975,22.9,20.8
12/26/2003,990,23.6,20.7
12/26/2003,1005,23.9,20.6
12/26/2003,1020,24.2,20.6
12/26/2003,1035,24.3,20.5
12/26/2003,1050,24.4,20.5
12/26/2003,1065,24.5,20.4
12/26/2003,1080,24.5,20.4
12/26/2003,1095,24.4,20.3
12/26/2003,1110,24.4,20.3
12/26/2003,1125,24.4,20.3
12/26/2003,1140,24.4,20.3
12/26/2003,1155,24.4,20.4
12/26/2003,1170,24.3,20.5
12/26/2003,1185,23.7,20.7
12/26/2003,1200,23.2,20.7
12/26/2003,1215,23,20.7
12/26/2003,1230,22.9,20.7
12/26/2003,1245,22.9,20.7
12/26/2003,1260,22.9,20.6
12/26/2003,1275,22.9,20.5
12/26/2003,1290,22.9,20.1
12/26/2003,1305,22.7,19.8
12/26/2003,1320,22.4,19.6
12/26/2003,1335,21.6,19.6
12/26/2003,1350,20.7,19.6
12/26/2003,1365,20.8,19.8
12/26/2003,1380,20.7,19.8
12/26/2003,1395,22,19.6
12/26/2003,1410,23,19.3
12/26/2003,1425,24,19.1
12/26/2003,1440,23.9,19
12/27/2003,15,24.1,18.8
12/27/2003,30,24.7,18.8
12/27/2003,45,24.9,18.7
12/27/2003,60,25.1,18.6
12/27/2003,75,25.2,18.6
12/27/2003,90,25.5,18.5
12/27/2003,105,25.8,18.5
12/27/2003,120,26.1,18.4
12/27/2003,135,26.3,18.3
12/27/2003,150,26.4,18.2
12/27/2003,165,26.5,18.1
12/27/2003,180,26.6,18.1
12/27/2003,195,26.8,18
12/27/2003,210,26.9,18
12/27/2003,225,27,18
12/27/2003,240,27,18
12/27/2003,255,27,18
12/27/2003,270,27,18.2
12/27/2003,285,26.2,18.4
12/27/2003,300,25.8,18.4
12/27/2003,315,25.7,18.4
12/27/2003,330,25.9,18.4
12/27/2003,345,26,18.4
12/27/2003,360,26,18.2
12/27/2003,375,26.3,18.2
12/27/2003,390,26.4,17.9
12/27/2003,405,25.8,17.7
12/27/2003,420,24.8,17.6
12/27/2003,435,23.3,17.5
12/27/2003,450,23.1,17.6
12/27/2003,465,22.8,17.5
12/27/2003,480,22.3,17.6
12/27/2003,495,21.9,17.5
12/27/2003,510,21.8,17.7
12/27/2003,525,21.8,17.9
12/27/2003,540,21.8,18
12/27/2003,555,21.7,18.1
12/27/2003,570,21.7,18.1
12/27/2003,585,21.5,18.2
12/27/2003,600,21.3,18.3
12/27/2003,615,21.2,18.4
12/27/2003,630,20.9,18.6
12/27/2003,645,20.7,18.7
12/27/2003,660,20.5,18.9
12/27/2003,675,20,19
12/27/2003,690,19.8,19.2
12/27/2003,705,19.7,19.4
12/27/2003,720,19.6,19.5
12/27/2003,735,19.6,19.7
12/27/2003,750,19.5,19.9
12/27/2003,765,19.1,20.1
12/27/2003,780,19.1,20.2
12/27/2003,795,18.9,20.4
12/27/2003,810,18.7,20.4
12/27/2003,825,18.6,20.5
12/27/2003,840,18.5,20.5
12/27/2003,855,18.6,20.5
12/27/2003,870,19,20.6
12/27/2003,885,20.1,20.8
12/27/2003,900,21.5,20.8
12/27/2003,915,21.4,20.8
12/27/2003,930,21.5,20.9
12/27/2003,945,21.8,20.8
12/27/2003,960,22.6,20.7
12/27/2003,975,24,20.4
12/27/2003,990,24.5,20.3
12/27/2003,1005,25.3,20.2
12/27/2003,1020,25.7,20.1
12/27/2003,1035,25.8,20.1
12/27/2003,1050,26,20
12/27/2003,1065,26,19.9
12/27/2003,1080,25.9,19.8
12/27/2003,1095,25.8,19.8
12/27/2003,1110,25.8,19.8
12/27/2003,1125,25.8,19.8
12/27/2003,1140,25.7,19.7
12/27/2003,1155,25.7,19.7
12/27/2003,1170,25.7,19.8
12/27/2003,1185,25.6,20
12/27/2003,1200,25,20.3
12/27/2003,1215,24.5,20.3
12/27/2003,1230,24.4,20.3
12/27/2003,1245,24.4,20.3
12/27/2003,1260,24.4,20.2
12/27/2003,1275,24.4,20.1
12/27/2003,1290,24.5,20.1
12/27/2003,1305,24.6,20
12/27/2003,1320,24.5,19.7
12/27/2003,1335,24.2,19.4
12/27/2003,1350,23.9,19.3
12/27/2003,1365,23.6,19.4
12/27/2003,1380,22.8,19.4
12/27/2003,1395,21.9,19.1
12/27/2003,1410,21.6,19.4
12/27/2003,1425,21.6,19.4
12/27/2003,1440,21.6,19.4
12/28/2003,15,22.3,19.1
12/28/2003,30,23.4,18.9
12/28/2003,45,23.9,18.8
12/28/2003,60,24.5,18.8
12/28/2003,75,24.7,18.7
12/28/2003,90,25.4,18.5
12/28/2003,105,25.8,18.3
12/28/2003,120,26.1,18.2
12/28/2003,135,25.8,18.1
12/28/2003,150,25.6,18
12/28/2003,165,25.5,18
12/28/2003,180,25.4,17.9
12/28/2003,195,25.4,17.8
12/28/2003,210,25.8,17.8
12/28/2003,225,26.1,17.8
12/28/2003,240,26.4,17.8
12/28/2003,255,26.6,17.8
12/28/2003,270,27,17.7
12/28/2003,285,27.1,17.7
12/28/2003,300,27.1,17.7
12/28/2003,315,27.1,17.7
12/28/2003,330,27,18
12/28/2003,345,26.5,18.2
12/28/2003,360,26,18.2
12/28/2003,375,25.7,18.2
12/28/2003,390,25.7,18.1
12/28/2003,405,25.7,18
12/28/2003,420,25.8,17.9
12/28/2003,435,25.2,17.6
12/28/2003,450,23.2,17.3
12/28/2003,465,21.5,17.1
12/28/2003,480,21.1,17.2
12/28/2003,495,20.7,17.4
12/28/2003,510,20.4,17.6
12/28/2003,525,20.7,17.7
12/28/2003,540,21,17.8
12/28/2003,555,21,17.9
12/28/2003,570,20.8,18
12/28/2003,585,20.8,18.2
12/28/2003,600,20.8,18.3
12/28/2003,615,20.8,18.4
12/28/2003,630,20.8,18.6
12/28/2003,645,20.9,18.7
12/28/2003,660,20.9,18.8
12/28/2003,675,20.9,18.9
12/28/2003,690,20.9,19
12/28/2003,705,20.8,19.2
12/28/2003,720,20.8,19.4
12/28/2003,735,20.6,19.6
12/28/2003,750,20.6,19.7
12/28/2003,765,20.6,19.9
12/28/2003,780,20.5,20
12/28/2003,795,20.4,20.1
12/28/2003,810,20.3,20.4
12/28/2003,825,20.2,20.5
12/28/2003,840,19.9,20.6
12/28/2003,855,19.6,20.7
12/28/2003,870,19.5,20.8
12/28/2003,885,19.8,20.9
12/28/2003,900,20.3,21.2
12/28/2003,915,21,21.2
12/28/2003,930,21.8,21.2
12/28/2003,945,22.4,21.1
12/28/2003,960,22.9,21
12/28/2003,975,23.7,20.9
12/28/2003,990,24.1,20.8
12/28/2003,1005,24.6,20.7
12/28/2003,1020,25,20.6
12/28/2003,1035,25.4,20.5
12/28/2003,1050,25.7,20.4
12/28/2003,1065,25.9,20.4
12/28/2003,1080,26.1,20.2
12/28/2003,1095,26.1,20.1
12/28/2003,1110,26.1,20
12/28/2003,1125,26.3,19.9
12/28/2003,1140,26.4,19.8
12/28/2003,1155,26.5,19.8
12/28/2003,1170,26.5,19.7
12/28/2003,1185,26.5,19.8
12/28/2003,1200,26.4,20
12/28/2003,1215,26,20.4
12/28/2003,1230,25.1,20.5
12/28/2003,1245,24.8,20.6
12/28/2003,1260,24.6,20.5
12/28/2003,1275,24.1,20.4
12/28/2003,1290,24,20.4
12/28/2003,1305,23.6,20.1
12/28/2003,1320,22.9,20
12/28/2003,1335,22.5,20
12/28/2003,1350,22.3,20
12/28/2003,1365,22.1,20
12/28/2003,1380,22,20
12/28/2003,1395,21.8,20.1
12/28/2003,1410,21.8,20.1
12/28/2003,1425,21.6,20
12/28/2003,1440,21.4,20
12/29/2003,15,21.2,20
12/29/2003,30,21.1,20.1
12/29/2003,45,21.1,20.2
12/29/2003,60,21,20.2
12/29/2003,75,21,20.1
12/29/2003,90,21.3,19.7
12/29/2003,105,22.1,19.5
12/29/2003,120,23.5,19.5
12/29/2003,135,25.3,19.4
12/29/2003,150,26,19.3
12/29/2003,165,26.4,19.2
12/29/2003,180,26.4,19.1
12/29/2003,195,26.3,19
12/29/2003,210,26.4,19
12/29/2003,225,26.6,19.1
12/29/2003,240,26.9,19.1
12/29/2003,255,27.1,19.1
12/29/2003,270,27.3,19.1
12/29/2003,285,27.5,19.1
12/29/2003,300,27.6,19.1
12/29/2003,315,27.6,19
12/29/2003,330,27.8,19
12/29/2003,345,27.9,19
12/29/2003,360,28.1,19
12/29/2003,375,28.1,19
12/29/2003,390,28.1,19
12/29/2003,405,28,19.1
12/29/2003,420,27.7,19.2
12/29/2003,435,27.2,19.2
12/29/2003,450,26.9,19.2
12/29/2003,465,26.2,19.1
12/29/2003,480,25.3,19
12/29/2003,495,24.6,19.1
12/29/2003,510,23.5,19.1
12/29/2003,525,22.4,19.1
12/29/2003,540,22.8,19.3
12/29/2003,555,22.7,19.4
12/29/2003,570,22.8,19.4
12/29/2003,585,22.8,19.5
12/29/2003,600,22.8,19.4
12/29/2003,615,22.9,19.4
12/29/2003,630,23.5,19.5
12/29/2003,645,23.6,19.6
12/29/2003,660,23.4,19.6
12/29/2003,675,23,19.7
12/29/2003,690,22.8,19.9
12/29/2003,705,22.7,20.1
12/29/2003,720,22.5,20.2
12/29/2003,735,22.4,20.4
12/29/2003,750,22.2,20.5
12/29/2003,765,22,20.6
12/29/2003,780,21.9,20.7
12/29/2003,795,21.8,20.8
12/29/2003,810,21.6,20.9
12/29/2003,825,21.6,20.9
12/29/2003,840,21.5,20.9
12/29/2003,855,21.3,21
12/29/2003,870,21,21
12/29/2003,885,20.8,21
12/29/2003,900,21.5,20.8
12/29/2003,915,22.2,20.9
12/29/2003,930,23.4,20.8
12/29/2003,945,24.5,20.8
12/29/2003,960,25.2,20.6
12/29/2003,975,25.9,20.6
12/29/2003,990,26.5,20.6
12/29/2003,1005,27.1,20.5
12/29/2003,1020,27.3,20.5
12/29/2003,1035,27.3,20.5
12/29/2003,1050,27.3,20.6
12/29/2003,1065,27.4,20.6
12/29/2003,1080,27.7,20.5
12/29/2003,1095,27.9,20.4
12/29/2003,1110,28,20.4
12/29/2003,1125,28,20.4
12/29/2003,1140,28,20.3
12/29/2003,1155,28.1,20.2
12/29/2003,1170,28.2,20.2
12/29/2003,1185,28.3,20.2
12/29/2003,1200,28.3,20.2
12/29/2003,1215,28.3,20.2
12/29/2003,1230,28.1,20.4
12/29/2003,1245,27.1,20.5
12/29/2003,1260,26.3,20.4
12/29/2003,1275,25.8,20.4
12/29/2003,1290,25.4,20.5
12/29/2003,1305,25.3,20.6
12/29/2003,1320,24,20.5
12/29/2003,1335,24.1,20.5
12/29/2003,1350,24.1,20.4
12/29/2003,1365,23.7,20.3
12/29/2003,1380,22.6,20.3
12/29/2003,1395,23,20.4
12/29/2003,1410,23.6,20.4
12/29/2003,1425,24,20.3
12/29/2003,1440,22.9,20.4
12/30/2003,15,22.6,20.3
12/30/2003,30,22.5,20.2
12/30/2003,45,22.6,20.1
12/30/2003,60,22.4,20.1
12/30/2003,75,22.2,20.2
12/30/2003,90,22,20.2
12/30/2003,105,22,20.2
12/30/2003,120,21.9,20.2
12/30/2003,135,21.9,20.3
12/30/2003,150,21.9,20.3
12/30/2003,165,21.9,20.3
12/30/2003,180,21.9,20.4
12/30/2003,195,21.8,20.4
12/30/2003,210,21.7,20.4
12/30/2003,225,21.6,20.4
12/30/2003,240,22.4,19.9
12/30/2003,255,24.3,19.8
12/30/2003,270,25.4,19.6
12/30/2003,285,25.9,19.6
12/30/2003,300,26.2,19.5
12/30/2003,315,26.4,19.5
12/30/2003,330,26.6,19.4
12/30/2003,345,26.8,19.3
12/30/2003,360,26.8,19.2
12/30/2003,375,26.9,19.2
12/30/2003,390,26.9,19.2
12/30/2003,405,26.9,19.1
12/30/2003,420,27,19
12/30/2003,435,27.1,18.9
12/30/2003,450,27.1,18.9
12/30/2003,465,27.1,18.9
12/30/2003,480,27.1,18.9
12/30/2003,495,27.1,18.9
12/30/2003,510,27.1,18.9
12/30/2003,525,27,19
12/30/2003,540,26.7,19
12/30/2003,555,25.7,19
12/30/2003,570,23.8,19
12/30/2003,585,22.9,19.1
12/30/2003,600,22.8,19.3
12/30/2003,615,22.9,19.5
12/30/2003,630,23.2,19.7
12/30/2003,645,23.5,19.9
12/30/2003,660,23.6,20.1
12/30/2003,675,23.6,20.2
12/30/2003,690,23.6,20.4
12/30/2003,705,23.6,20.6
12/30/2003,720,23.6,20.8
12/30/2003,735,23.5,21
12/30/2003,750,23.3,21.2
12/30/2003,765,23,21.3
12/30/2003,780,22.8,21.5
12/30/2003,795,22.6,21.6
12/30/2003,810,22.4,21.7
12/30/2003,825,22.2,21.9
12/30/2003,840,22.1,22
12/30/2003,855,22,22
12/30/2003,870,21.8,22.1
12/30/2003,885,21.6,22.1
12/30/2003,900,21.1,22.1
12/30/2003,915,21,22.1
12/30/2003,930,23.7,21.8
12/30/2003,945,25.9,21.9
12/30/2003,960,27.4,21.9
12/30/2003,975,28.4,21.8
12/30/2003,990,29,21.7
12/30/2003,1005,29.1,21.7
12/30/2003,1020,29.2,21.6
12/30/2003,1035,28.7,21.5
12/30/2003,1050,28.5,21.4
12/30/2003,1065,28.5,21.3
12/30/2003,1080,28.6,21.2
12/30/2003,1095,28.7,21.1
12/30/2003,1110,28.8,21
12/30/2003,1125,28.9,21
12/30/2003,1140,29.1,20.9
12/30/2003,1155,29.2,20.9
12/30/2003,1170,29.3,20.9
12/30/2003,1185,29.2,20.9
12/30/2003,1200,29.2,20.9
12/30/2003,1215,29.1,20.9
12/30/2003,1230,29.1,20.9
12/30/2003,1245,29.1,20.9
12/30/2003,1260,29,21.1
12/30/2003,1275,28.4,21.2
12/30/2003,1290,28.3,21.2
12/30/2003,1305,28.1,21.3
12/30/2003,1320,27.9,21.3
12/30/2003,1335,27.7,21.3
12/30/2003,1350,27.3,21.1
12/30/2003,1365,26.6,21.2
12/30/2003,1380,26.4,21.1
12/30/2003,1395,25.7,21
12/30/2003,1410,25.2,20.9
12/30/2003,1425,25.3,20.9
12/30/2003,1440,25.1,20.8
12/31/2003,15,25.2,20.9
12/31/2003,30,24.9,20.9
12/31/2003,45,24.5,20.8
12/31/2003,60,24.2,20.7
12/31/2003,75,23.9,20.5
12/31/2003,90,23.9,20.7
12/31/2003,105,23.7,20.7
12/31/2003,120,23.2,20.6
12/31/2003,135,22.8,20.6
12/31/2003,150,22.7,20.6
12/31/2003,165,22.6,20.7
12/31/2003,180,22.6,20.7
12/31/2003,195,22.6,20.8
12/31/2003,210,22.6,20.8
12/31/2003,225,22.6,20.8
12/31/2003,240,22.6,20.8
12/31/2003,255,22.6,20.8
12/31/2003,270,22.5,20.8
12/31/2003,285,22.4,20.8
12/31/2003,300,22.2,20.8
12/31/2003,315,22.1,20.8
12/31/2003,330,22.7,20.5
12/31/2003,345,23.2,20.3
12/31/2003,360,23.8,20.2
12/31/2003,375,24.3,20.1
12/31/2003,390,24.5,20
12/31/2003,405,24.8,19.9
12/31/2003,420,25,19.9
12/31/2003,435,25.2,19.9
12/31/2003,450,25.4,19.9
12/31/2003,465,25.8,19.8
12/31/2003,480,25.9,19.8
12/31/2003,495,26.1,19.7
12/31/2003,510,26.2,19.7
12/31/2003,525,26.2,19.6
12/31/2003,540,26.3,19.6
12/31/2003,555,26.4,19.6
12/31/2003,570,26.4,19.7
12/31/2003,585,26.4,19.8
12/31/2003,600,26.4,19.9
12/31/2003,615,26.2,20.2
12/31/2003,630,25.9,20.7
12/31/2003,645,25.5,20.8
12/31/2003,660,25.4,20.9
12/31/2003,675,25.3,20.9
12/31/2003,690,25,21.1
12/31/2003,705,24.9,21.2
12/31/2003,720,24.7,21.2
12/31/2003,735,24.6,21.3
12/31/2003,750,24.5,21.4
12/31/2003,765,24.4,21.5
12/31/2003,780,24.3,21.6
12/31/2003,795,24.1,21.6
12/31/2003,810,24,21.8
12/31/2003,825,23.6,22
12/31/2003,840,23.3,22.1
12/31/2003,855,23.1,22.2
12/31/2003,870,22.8,22.3
12/31/2003,885,22.6,22.4
12/31/2003,900,22.3,22.5
12/31/2003,915,22,22.6
12/31/2003,930,21.6,22.6
12/31/2003,945,21.2,22.6
12/31/2003,960,21.2,22.6
12/31/2003,975,21.7,22.4
12/31/2003,990,23.6,22.3
12/31/2003,1005,24.5,22.3
12/31/2003,1020,25,22.2
12/31/2003,1035,26,21.9
12/31/2003,1050,27,21.8
12/31/2003,1065,27.6,21.7
12/31/2003,1080,27.8,21.7
12/31/2003,1095,27.8,21.6
12/31/2003,1110,27.8,21.6
12/31/2003,1125,27.8,21.7
12/31/2003,1140,27.9,21.7
12/31/2003,1155,27.8,21.7
12/31/2003,1170,27.9,21.8
12/31/2003,1185,28.1,21.8
12/31/2003,1200,28.1,21.7
12/31/2003,1215,28,21.6
12/31/2003,1230,28,21.6
12/31/2003,1245,28,21.6
12/31/2003,1260,28,21.5
12/31/2003,1275,28,21.5
12/31/2003,1290,28,21.5
12/31/2003,1305,27.7,21.7
12/31/2003,1320,27.2,21.7
12/31/2003,1335,26.9,21.7
12/31/2003,1350,26.3,21.4
12/31/2003,1365,25.6,21.4
12/31/2003,1380,25.5,21.4
12/31/2003,1395,24.9,21.1
12/31/2003,1410,23.6,21
12/31/2003,1425,23.5,21
12/31/2003,1440,24,21
1/1/2004,15,24.1,21.3
1/1/2004,30,24,21.4
1/1/2004,45,23.8,21.1
1/1/2004,60,23.8,21.1
1/1/2004,75,23.7,21.1
1/1/2004,90,23.5,21
1/1/2004,105,23.4,20.9
1/1/2004,120,23.4,21
1/1/2004,135,23.4,21.1
1/1/2004,150,23.3,21.2
1/1/2004,165,23.3,21.2
1/1/2004,180,23.3,21.2
1/1/2004,195,23.3,21.2
1/1/2004,210,23.3,21.1
1/1/2004,225,23.2,21.2
1/1/2004,240,23.2,21.2
1/1/2004,255,23,21.1
1/1/2004,270,22.8,21.1
1/1/2004,285,22.6,21
1/1/2004,300,22.3,20.9
1/1/2004,315,22.1,20.9
1/1/2004,330,21.8,20.9
1/1/2004,345,21.6,21
1/1/2004,360,21.4,21
1/1/2004,375,21.2,21
1/1/2004,390,21.1,21
1/1/2004,405,21.1,20.9
1/1/2004,420,21.3,20.7
1/1/2004,435,21.6,20.5
1/1/2004,450,21.7,20.4
1/1/2004,465,22.2,20.3
1/1/2004,480,22.5,20.2
1/1/2004,495,22.8,20.2
1/1/2004,510,22.9,20.1
1/1/2004,525,23.2,20
1/1/2004,540,23.4,20
1/1/2004,555,23.6,20
1/1/2004,570,23.8,20
1/1/2004,585,24.1,20
1/1/2004,600,24.4,20
1/1/2004,615,24.8,20
1/1/2004,630,25,20.1
1/1/2004,645,25.1,20.2
1/1/2004,660,25.2,20.3
1/1/2004,675,25.3,20.4
1/1/2004,690,25.4,20.5
1/1/2004,705,25.5,20.5
1/1/2004,720,25.5,20.8
1/1/2004,735,25.4,21.1
1/1/2004,750,25.2,21.5
1/1/2004,765,25,21.7
1/1/2004,780,24.8,21.9
1/1/2004,795,24.6,22.1
1/1/2004,810,24.6,22.2
1/1/2004,825,24.5,22.3
1/1/2004,840,24.4,22.4
1/1/2004,855,24.4,22.4
1/1/2004,870,24.4,22.4
1/1/2004,885,24.3,22.5
1/1/2004,900,24.2,22.6
1/1/2004,915,24.1,22.6
1/1/2004,930,23.9,22.6
1/1/2004,945,23.7,22.6
1/1/2004,960,23.5,22.7
1/1/2004,975,23.3,22.7
1/1/2004,990,23.1,22.7
1/1/2004,1005,23.1,22.7
1/1/2004,1020,23.4,22.6
1/1/2004,1035,23.9,22.5
1/1/2004,1050,24.3,22.5
1/1/2004,1065,24.9,22.4
1/1/2004,1080,25.6,22.4
1/1/2004,1095,26.2,22.4
1/1/2004,1110,26.7,22.4
1/1/2004,1125,27,22.3
1/1/2004,1140,27.3,22.2
1/1/2004,1155,27.4,22.2
1/1/2004,1170,27.5,22.1
1/1/2004,1185,27.7,22.1
1/1/2004,1200,27.7,22
1/1/2004,1215,27.7,21.9
1/1/2004,1230,27.7,21.8
1/1/2004,1245,27.8,21.7
1/1/2004,1260,27.8,21.7
1/1/2004,1275,27.8,21.7
1/1/2004,1290,27.8,21.6
1/1/2004,1305,27.8,21.6
1/1/2004,1320,27.8,21.5
1/1/2004,1335,27.8,21.5
1/1/2004,1350,27.7,21.7
1/1/2004,1365,27.3,21.9
1/1/2004,1380,26.9,22
1/1/2004,1395,26.8,22
1/1/2004,1410,26.4,22
1/1/2004,1425,26.1,21.9
1/1/2004,1440,25.6,21.7
1/2/2004,15,24.9,21.4
1/2/2004,30,25,21.6
1/2/2004,45,24,21.4
1/2/2004,60,24.1,21.6
1/2/2004,75,24.3,21.6
1/2/2004,90,23.9,21.4
1/2/2004,105,23.5,21.4
1/2/2004,120,23.1,21.2
1/2/2004,135,22.7,21.3
1/2/2004,150,22.7,21.4
1/2/2004,165,22.7,21.4
1/2/2004,180,22.7,21.5
1/2/2004,195,22.8,21.5
1/2/2004,210,22.8,21.5
1/2/2004,225,22.7,21.5
1/2/2004,240,22.7,21.5
1/2/2004,255,22.7,21.4
1/2/2004,270,22.6,21.5
1/2/2004,285,22.5,21.5
1/2/2004,300,22.4,21.4
1/2/2004,315,22.2,21.4
1/2/2004,330,22,21.4
1/2/2004,345,21.9,21.4
1/2/2004,360,21.7,21.3
1/2/2004,375,21.5,21.3
1/2/2004,390,21.3,21.3
1/2/2004,405,21.2,21.2
1/2/2004,420,20.9,21.2
1/2/2004,435,20.7,21.1
1/2/2004,450,20.4,21.1
1/2/2004,465,20.2,21
1/2/2004,480,20.7,20.8
1/2/2004,495,21.2,20.6
1/2/2004,510,21.5,20.5
1/2/2004,525,22.1,20.3
1/2/2004,540,22.2,20.3
1/2/2004,555,22.7,20.2
1/2/2004,570,23.4,20.2
1/2/2004,585,23.8,20.2
1/2/2004,600,24,20.2
1/2/2004,615,24.4,20.4
1/2/2004,630,24.9,20.4
1/2/2004,645,25.2,20.5
1/2/2004,660,25.5,20.6
1/2/2004,675,25.8,20.7
1/2/2004,690,26,20.8
1/2/2004,705,26.2,20.9
1/2/2004,720,26.4,21
1/2/2004,735,26.5,21.1
1/2/2004,750,26.5,21.2
1/2/2004,765,26.5,21.3
1/2/2004,780,26.5,21.3
1/2/2004,795,26.4,21.4
1/2/2004,810,26.3,21.6
1/2/2004,825,26,21.8
1/2/2004,840,25.6,21.9
1/2/2004,855,25.1,22
1/2/2004,870,25,22.1
1/2/2004,885,24.8,22.1
1/2/2004,900,24.7,22.2
1/2/2004,915,24.5,22.3
1/2/2004,930,24.4,22.3
1/2/2004,945,24.2,22.3
1/2/2004,960,24.1,22.3
1/2/2004,975,24,22.2
1/2/2004,990,23.9,22.2
1/2/2004,1005,23.9,22.1
1/2/2004,1020,24.5,22
1/2/2004,1035,25.5,21.8
1/2/2004,1050,26.3,21.8
1/2/2004,1065,26.8,21.8
1/2/2004,1080,27.2,21.7
1/2/2004,1095,27.4,21.7
1/2/2004,1110,27.5,21.6
1/2/2004,1125,27.6,21.6
1/2/2004,1140,27.6,21.5
1/2/2004,1155,27.5,21.5
1/2/2004,1170,27.6,21.4
1/2/2004,1185,27.8,21.4
1/2/2004,1200,27.9,21.3
1/2/2004,1215,28.1,21.3
1/2/2004,1230,28.3,21.3
1/2/2004,1245,28.5,21.3
1/2/2004,1260,28.8,21.3
1/2/2004,1275,28.9,21.3
1/2/2004,1290,28.9,21.2
1/2/2004,1305,29,21.2
1/2/2004,1320,29.1,21.2
1/2/2004,1335,29.2,21.1
1/2/2004,1350,29.2,21.1
1/2/2004,1365,29.2,21.1
1/2/2004,1380,29.2,21.1
1/2/2004,1395,28.8,21.2
1/2/2004,1410,28.5,21.3
1/2/2004,1425,28.3,21.3
1/2/2004,1440,27.6,21.3
1/3/2004,15,27.1,21.2
1/3/2004,30,25.6,20.8
1/3/2004,45,24.8,20.9
1/3/2004,60,23.9,20.8
1/3/2004,75,23.8,21
1/3/2004,90,24.6,21.2
1/3/2004,105,24.1,21.1
1/3/2004,120,24.2,21.2
1/3/2004,135,23.4,21
1/3/2004,150,23.1,21
1/3/2004,165,24,21.1
1/3/2004,180,23.2,20.9
1/3/2004,195,22.8,21.1
1/3/2004,210,22.7,21.1
1/3/2004,225,22.5,21
1/3/2004,240,22.4,21
1/3/2004,255,22.4,21.1
1/3/2004,270,22.4,21.1
1/3/2004,285,22.4,21.1
1/3/2004,300,22.4,21.2
1/3/2004,315,22.4,21.2
1/3/2004,330,22.3,21.2
1/3/2004,345,22.3,21.2
1/3/2004,360,22.2,21.2
1/3/2004,375,22.2,21.2
1/3/2004,390,22,21.1
1/3/2004,405,21.9,21.1
1/3/2004,420,21.8,21.1
1/3/2004,435,21.6,21.1
1/3/2004,450,21.4,21.1
1/3/2004,465,21.1,21
1/3/2004,480,20.8,21
1/3/2004,495,20.6,21
1/3/2004,510,20.5,21
1/3/2004,525,21.1,20.7
1/3/2004,540,21.9,20.5
1/3/2004,555,22.3,20.3
1/3/2004,570,22.7,20.2
1/3/2004,585,22.9,20.3
1/3/2004,600,23.1,20.3
1/3/2004,615,23.4,20.4
1/3/2004,630,23.8,20.4
1/3/2004,645,24.2,20.5
1/3/2004,660,24.9,20.7
1/3/2004,675,25.3,20.8
1/3/2004,690,25.7,20.8
1/3/2004,705,26.2,20.9
1/3/2004,720,26.6,21
1/3/2004,735,26.9,21.1
1/3/2004,750,27,21.1
1/3/2004,765,27,21.1
1/3/2004,780,27.1,21.2
1/3/2004,795,27.2,21.2
1/3/2004,810,27.1,21.2
1/3/2004,825,27.1,21.3
1/3/2004,840,27.1,21.3
1/3/2004,855,27.1,21.4
1/3/2004,870,26.6,22
1/3/2004,885,25.8,22.4
1/3/2004,900,25.3,22.5
1/3/2004,915,25.2,22.5
1/3/2004,930,25.2,22.6
1/3/2004,945,25,22.8
1/3/2004,960,24.8,22.9
1/3/2004,975,24.5,22.9
1/3/2004,990,24.4,22.9
1/3/2004,1005,24.2,22.9
1/3/2004,1020,24.2,22.8
1/3/2004,1035,24.2,22.8
1/3/2004,1050,24.2,22.7
1/3/2004,1065,24.2,22.6
1/3/2004,1080,24.8,22.4
1/3/2004,1095,26.1,22.1
1/3/2004,1110,27,21.9
1/3/2004,1125,27.5,21.9
1/3/2004,1140,27.8,21.8
1/3/2004,1155,27.8,21.8
1/3/2004,1170,28,21.8
1/3/2004,1185,28.1,21.8
1/3/2004,1200,28.3,21.8
1/3/2004,1215,28.7,21.9
1/3/2004,1230,28.8,21.9
1/3/2004,1245,28.9,21.9
1/3/2004,1260,29,21.9
1/3/2004,1275,29.2,21.8
1/3/2004,1290,29.2,21.8
1/3/2004,1305,29.1,21.8
1/3/2004,1320,29.1,21.8
1/3/2004,1335,29.2,21.7
1/3/2004,1350,29.3,21.6
1/3/2004,1365,29.4,21.6
1/3/2004,1380,29.4,21.5
1/3/2004,1395,29.4,21.5
1/3/2004,1410,29.2,21.6
1/3/2004,1425,28.8,21.8
1/3/2004,1440,28.6,21.8
1/4/2004,15,28.5,21.8
1/4/2004,30,28.4,21.8
1/4/2004,45,28,21.8
1/4/2004,60,27.8,21.9
1/4/2004,75,26.9,21.8
1/4/2004,90,25.8,21.8
1/4/2004,105,25.1,21.7
1/4/2004,120,25.1,21.6
1/4/2004,135,25,21.6
1/4/2004,150,24.3,21.7
1/4/2004,165,23.8,21.7
1/4/2004,180,24.7,21.6
1/4/2004,195,24.5,21.5
1/4/2004,210,24.1,21.4
1/4/2004,225,23.8,21.6
1/4/2004,240,23.2,21.5
1/4/2004,255,22.8,21.5
1/4/2004,270,22.7,21.6
1/4/2004,285,22.6,21.6
1/4/2004,300,22.6,21.6
1/4/2004,315,22.6,21.6
1/4/2004,330,22.6,21.6
1/4/2004,345,22.6,21.6
1/4/2004,360,22.6,21.6
1/4/2004,375,22.6,21.6
1/4/2004,390,22.6,21.6
1/4/2004,405,22.5,21.7
1/4/2004,420,22.5,21.7
1/4/2004,435,22.4,21.7
1/4/2004,450,22.4,21.7
1/4/2004,465,22.2,21.7
1/4/2004,480,22.1,21.7
1/4/2004,495,21.9,21.7
1/4/2004,510,21.6,21.7
1/4/2004,525,21.3,21.7
1/4/2004,540,21,21.7
1/4/2004,555,20.9,21.7
1/4/2004,570,21.2,21.6
1/4/2004,585,22.7,21.2
1/4/2004,600,23.4,21.2
1/4/2004,615,23.7,21.2
1/4/2004,630,24.4,21.2
1/4/2004,645,25.2,21.3
1/4/2004,660,25.3,21.4
1/4/2004,675,25.8,21.4
1/4/2004,690,26.2,21.5
1/4/2004,705,26.7,21.6
1/4/2004,720,27,21.6
1/4/2004,735,27.2,21.7
1/4/2004,750,27.2,21.8
1/4/2004,765,27.3,21.9
1/4/2004,780,27.5,21.9
1/4/2004,795,27.7,21.9
1/4/2004,810,27.6,22
1/4/2004,825,27.6,22
1/4/2004,840,27.8,22
1/4/2004,855,28,21.9
1/4/2004,870,28,21.9
1/4/2004,885,28.1,21.9
1/4/2004,900,28.1,22
1/4/2004,915,28.1,22.2
1/4/2004,930,27.6,22.6
1/4/2004,945,27,22.9
1/4/2004,960,26.3,23.2
1/4/2004,975,25.7,23.2
1/4/2004,990,25.4,23.2
1/4/2004,1005,25.2,23.1
1/4/2004,1020,25,23.1
1/4/2004,1035,24.9,23
1/4/2004,1050,24.8,23
1/4/2004,1065,24.8,22.9
1/4/2004,1080,24.8,22.8
1/4/2004,1095,24.8,22.8
1/4/2004,1110,24.7,22.8
1/4/2004,1125,25.6,22.6
1/4/2004,1140,27.6,22.1
1/4/2004,1155,28.7,21.8
1/4/2004,1170,29.2,21.6
1/4/2004,1185,29.6,21.6
1/4/2004,1200,30,21.5
1/4/2004,1215,30.4,21.4
1/4/2004,1230,30.5,21.3
1/4/2004,1245,30.6,21.2
1/4/2004,1260,30.5,21.1
1/4/2004,1275,30.4,21.1
1/4/2004,1290,30.4,21.1
1/4/2004,1305,30.3,21.2
1/4/2004,1320,30.2,21.2
1/4/2004,1335,30.1,21.3
1/4/2004,1350,30,21.3
1/4/2004,1365,29.9,21.4
1/4/2004,1380,29.8,21.4
1/4/2004,1395,29.8,21.4
1/4/2004,1410,29.8,21.3
1/4/2004,1425,29.8,21.3
1/4/2004,1440,29.7,21.4
1/5/2004,15,29.5,21.5
1/5/2004,30,29.3,21.5
1/5/2004,45,29.1,21.5
1/5/2004,60,28.9,21.6
1/5/2004,75,28.3,21.6
1/5/2004,90,28.1,21.6
1/5/2004,105,28.2,21.6
1/5/2004,120,27.3,21.6
1/5/2004,135,26.7,21.5
1/5/2004,150,25.4,21.4
1/5/2004,165,26.4,21.4
1/5/2004,180,25.5,21.4
1/5/2004,195,28.5,21.4
1/5/2004,210,26,21.3
1/5/2004,225,25.4,21.4
1/5/2004,240,24.8,21.5
1/5/2004,255,25.7,21.3
1/5/2004,270,25.2,21.2
1/5/2004,285,25.1,21.5
1/5/2004,300,24.6,21.4
1/5/2004,315,24.2,21.4
1/5/2004,330,23.9,21.4
1/5/2004,345,23.8,21.5
1/5/2004,360,23.7,21.5
1/5/2004,375,23.6,21.5
1/5/2004,390,23.5,21.5
1/5/2004,405,23.5,21.5
1/5/2004,420,23.5,21.5
1/5/2004,435,23.5,21.6
1/5/2004,450,23.5,21.6
1/5/2004,465,23.5,21.6
1/5/2004,480,23.4,21.6
1/5/2004,495,23.4,21.6
1/5/2004,510,23.3,21.6
1/5/2004,525,23.2,21.6
1/5/2004,540,23.2,21.6
1/5/2004,555,23.1,21.7
1/5/2004,570,23,21.8
1/5/2004,585,22.8,21.8
1/5/2004,600,22.5,21.9
1/5/2004,615,22.4,21.8
1/5/2004,630,22.8,21.6
1/5/2004,645,23.5,21.5
1/5/2004,660,24.2,21.5
1/5/2004,675,24.8,21.4
1/5/2004,690,25.4,21.5
1/5/2004,705,26.1,21.6
1/5/2004,720,26.7,21.7
1/5/2004,735,27.3,21.6
1/5/2004,750,27.8,21.6
1/5/2004,765,28.1,21.7
1/5/2004,780,28.4,21.7
1/5/2004,795,28.3,21.9
1/5/2004,810,28,22
1/5/2004,825,28,22.1
1/5/2004,840,28.2,22.1
1/5/2004,855,28.5,22.1
1/5/2004,870,28.6,22.1
1/5/2004,885,28.8,22.1
1/5/2004,900,28.8,22.1
1/5/2004,915,28.9,22.1
1/5/2004,930,28.9,22.1
1/5/2004,945,28.9,22.3
1/5/2004,960,28.6,22.7
1/5/2004,975,27.7,23.1
1/5/2004,990,27.2,23.2
1/5/2004,1005,26.9,23.4
1/5/2004,1020,26.6,23.5
1/5/2004,1035,26,23.5
1/5/2004,1050,25.5,23.5
1/5/2004,1065,25.1,23.4
1/5/2004,1080,24.9,23.3
1/5/2004,1095,24.8,23.2
1/5/2004,1110,24.9,23
1/5/2004,1125,25.5,22.9
1/5/2004,1140,25.6,22.8
1/5/2004,1155,27.2,22.4
1/5/2004,1170,28.3,22.2
1/5/2004,1185,29.2,22.1
1/5/2004,1200,29.5,22
1/5/2004,1215,29.5,21.9
1/5/2004,1230,29.7,21.8
1/5/2004,1245,30,21.8
1/5/2004,1260,30.2,21.7
1/5/2004,1275,30.2,21.7
1/5/2004,1290,30.2,21.7
1/5/2004,1305,30.1,21.7
1/5/2004,1320,29.9,21.6
1/5/2004,1335,29.8,21.6
1/5/2004,1350,29.7,21.6
1/5/2004,1365,29.6,21.6
1/5/2004,1380,29.6,21.6
1/5/2004,1395,29.5,21.6
1/5/2004,1410,29.5,21.6
1/5/2004,1425,29.5,21.6
1/5/2004,1440,29.6,21.6
1/6/2004,15,29.6,21.6
1/6/2004,30,29.5,21.7
1/6/2004,45,29.3,21.8
1/6/2004,60,29.3,21.8
1/6/2004,75,29.1,21.9
1/6/2004,90,28.9,22
1/6/2004,105,28.8,21.9
1/6/2004,120,28.4,21.9
1/6/2004,135,28.3,21.9
1/6/2004,150,27.9,22
1/6/2004,165,27.3,22
1/6/2004,180,26.9,21.9
1/6/2004,195,27,21.9
1/6/2004,210,26.5,21.8
1/6/2004,225,26,21.8
1/6/2004,240,26.3,21.9
1/6/2004,255,26.7,21.8
1/6/2004,270,26,21.9
1/6/2004,285,26.2,21.8
1/6/2004,300,25.9,21.6
1/6/2004,315,25.4,21.8
1/6/2004,330,24.8,21.7
1/6/2004,345,24.4,21.8
1/6/2004,360,24.2,21.8
1/6/2004,375,24.1,21.8
1/6/2004,390,24.2,21.8
1/6/2004,405,24.2,21.8
1/6/2004,420,24.2,21.8
1/6/2004,435,24.2,21.9
1/6/2004,450,24.2,21.9
1/6/2004,465,24.2,21.9
1/6/2004,480,24.2,21.9
1/6/2004,495,24.2,21.9
1/6/2004,510,24.1,21.9
1/6/2004,525,24,22
1/6/2004,540,24,22
1/6/2004,555,23.9,22.1
1/6/2004,570,23.8,22.1
1/6/2004,585,23.6,22.2
1/6/2004,600,23.5,22.3
1/6/2004,615,23.4,22.4
1/6/2004,630,23.2,22.6
1/6/2004,645,23,22.6
1/6/2004,660,22.9,22.6
1/6/2004,675,23.1,22.6
1/6/2004,690,23.9,22.6
1/6/2004,705,24.4,22.7
1/6/2004,720,24.9,22.7
1/6/2004,735,25.5,22.6
1/6/2004,750,25.8,22.6
1/6/2004,765,26,22.8
1/6/2004,780,26.4,22.9
1/6/2004,795,26.7,23
1/6/2004,810,26.8,23.2
1/6/2004,825,27.1,23.2
1/6/2004,840,27.6,23.2
1/6/2004,855,27.9,23.2
1/6/2004,870,28.2,23.1
1/6/2004,885,28.2,23.2
1/6/2004,900,28.3,23.3
1/6/2004,915,28.3,23.3
1/6/2004,930,28.3,23.4
1/6/2004,945,28.2,23.4
1/6/2004,960,28.2,23.4
1/6/2004,975,28.1,23.5
1/6/2004,990,27.9,23.8
1/6/2004,1005,27.8,23.8
1/6/2004,1020,27.8,23.8
1/6/2004,1035,27.7,23.8
1/6/2004,1050,27.4,24.1
1/6/2004,1065,26.5,24.3
1/6/2004,1080,26.1,24.3
1/6/2004,1095,25.9,24.2
1/6/2004,1110,26.2,24.1
1/6/2004,1125,26.3,23.9
1/6/2004,1140,26.4,23.8
1/6/2004,1155,26.4,23.7
1/6/2004,1170,26.5,23.6
1/6/2004,1185,26.4,23.5
1/6/2004,1200,27,23.3
1/6/2004,1215,27.6,23.1
1/6/2004,1230,27.9,23.1
1/6/2004,1245,28.5,23.1
1/6/2004,1260,28.9,23.1
1/6/2004,1275,29.2,23
1/6/2004,1290,29.3,22.9
1/6/2004,1305,29.5,22.8
1/6/2004,1320,29.6,22.7
1/6/2004,1335,29.7,22.7
1/6/2004,1350,29.7,22.6
1/6/2004,1365,29.7,22.6
1/6/2004,1380,29.9,22.4
1/6/2004,1395,30.1,22.3
1/6/2004,1410,30.2,22.3
1/6/2004,1425,30.3,22.2
1/6/2004,1440,30.3,22.2
1/7/2004,15,30.1,22.5
1/7/2004,30,29.6,22.7
1/7/2004,45,29.4,22.7
1/7/2004,60,29.3,22.7
1/7/2004,75,29.4,22.7
1/7/2004,90,29.5,22.6
1/7/2004,105,29.7,22.5
1/7/2004,120,29.9,22.4
1/7/2004,135,29.7,22.1
1/7/2004,150,29.7,22.1
1/7/2004,165,29.5,22
1/7/2004,180,29.4,21.9
1/7/2004,195,29.4,21.9
1/7/2004,210,29.2,21.7
1/7/2004,225,29,21.6
1/7/2004,240,28.6,21.5
1/7/2004,255,28.3,21.5
1/7/2004,270,27.9,21.4
1/7/2004,285,27.4,21.3
1/7/2004,300,26.9,21.4
1/7/2004,315,25.9,21.3
1/7/2004,330,25.6,21.2
1/7/2004,345,25.2,21
1/7/2004,360,24.9,21
1/7/2004,375,24.5,21.1
1/7/2004,390,24.4,21.1
1/7/2004,405,24.2,21.1
1/7/2004,420,23.9,21.1
1/7/2004,435,23.7,21.1
1/7/2004,450,23.5,21
1/7/2004,465,23.2,21
1/7/2004,480,23,20.9
1/7/2004,495,22.8,20.9
1/7/2004,510,22.6,20.8
1/7/2004,525,22.4,20.7
1/7/2004,540,22.2,20.7
1/7/2004,555,21.9,20.6
1/7/2004,570,21.8,20.6
1/7/2004,585,21.6,20.5
1/7/2004,600,21.4,20.5
1/7/2004,615,21.2,20.6
1/7/2004,630,21.1,20.6
1/7/2004,645,21,20.7
1/7/2004,660,20.8,20.8
1/7/2004,675,20.7,20.8
1/7/2004,690,20.6,20.9
1/7/2004,705,20.3,20.9
1/7/2004,720,20,20.9
1/7/2004,735,19.9,20.9
1/7/2004,750,19.8,20.9
1/7/2004,765,19.8,21
1/7/2004,780,19.8,21.1
1/7/2004,795,19.9,21
1/7/2004,810,20.4,20.8
1/7/2004,825,20.8,20.7
1/7/2004,840,21.4,20.4
1/7/2004,855,22.4,20.2
1/7/2004,870,23.5,20
1/7/2004,885,23.9,20
1/7/2004,900,24.5,19.9
1/7/2004,915,24.9,19.8
1/7/2004,930,25.6,19.8
1/7/2004,945,25.6,19.8
1/7/2004,960,25.7,19.8
1/7/2004,975,25.8,19.8
1/7/2004,990,25.8,19.8
1/7/2004,1005,25.8,19.8
1/7/2004,1020,25.8,19.9
1/7/2004,1035,25.7,20
1/7/2004,1050,25.5,20
1/7/2004,1065,25.1,20.1
1/7/2004,1080,24.9,20.1
1/7/2004,1095,24.6,20
1/7/2004,1110,24.3,20
1/7/2004,1125,23.9,19.9
1/7/2004,1140,23.5,19.8
1/7/2004,1155,23.3,19.8
1/7/2004,1170,23.3,19.8
1/7/2004,1185,23.4,19.8
1/7/2004,1200,23.9,19.7
1/7/2004,1215,24.2,19.6
1/7/2004,1230,24.4,19.4
1/7/2004,1245,24.7,18.8
1/7/2004,1260,24.8,18.5
1/7/2004,1275,25.1,18.3
1/7/2004,1290,25.6,18.1
1/7/2004,1305,26.4,17.9
1/7/2004,1320,27.3,17.9
1/7/2004,1335,28.1,17.8
1/7/2004,1350,28.8,17.7
1/7/2004,1365,29.2,17.6
1/7/2004,1380,29.4,17.6
1/7/2004,1395,29.6,17.5
1/7/2004,1410,29.7,17.5
1/7/2004,1425,29.9,17.5
1/7/2004,1440,30.1,17.4
1/8/2004,15,30.2,17.4
1/8/2004,30,30.3,17.3
1/8/2004,45,30.3,17.2
1/8/2004,60,30.3,17.2
1/8/2004,75,30.3,17.1
1/8/2004,90,30.3,17
1/8/2004,105,30.2,17.1
1/8/2004,120,30.2,17.1
1/8/2004,135,30.1,17.3
1/8/2004,150,29.7,17.6
1/8/2004,165,29.4,17.7
1/8/2004,180,29.3,17.6
1/8/2004,195,29.4,17.8
1/8/2004,210,29.4,17.7
1/8/2004,225,29.5,17.6
1/8/2004,240,29.6,17.4
1/8/2004,255,29.6,17.3
1/8/2004,270,29.7,17.3
1/8/2004,285,29.7,17.2
1/8/2004,300,29.3,16.8
1/8/2004,315,29,16.6
1/8/2004,330,28,16.6
1/8/2004,345,27.9,16.8
1/8/2004,360,27.7,16.9
1/8/2004,375,27.5,16.9
1/8/2004,390,27.1,16.8
1/8/2004,405,26.6,16.8
1/8/2004,420,26.2,16.9
1/8/2004,435,25.7,16.9
1/8/2004,450,25.3,16.9
1/8/2004,465,24.9,17
1/8/2004,480,24.5,17
1/8/2004,495,24.2,17
1/8/2004,510,23.9,17
1/8/2004,525,23.7,17.1
1/8/2004,540,23.4,17.1
1/8/2004,555,23.2,17.2
1/8/2004,570,23,17.2
1/8/2004,585,22.8,17.3
1/8/2004,600,22.7,17.4
1/8/2004,615,22.5,17.5
1/8/2004,630,22.3,17.7
1/8/2004,645,22.1,17.9
1/8/2004,660,21.9,18.1
1/8/2004,675,21.6,18.4
1/8/2004,690,21.3,18.5
1/8/2004,705,21.2,18.6
1/8/2004,720,21.1,18.6
1/8/2004,735,21.6,18.5
1/8/2004,750,23,18.4
1/8/2004,765,23.6,18.4
1/8/2004,780,23.8,18.7
1/8/2004,795,23.9,19
1/8/2004,810,24.3,19.1
1/8/2004,825,24.9,19.2
1/8/2004,840,25.5,19.2
1/8/2004,855,26.6,19.1
1/8/2004,870,27.2,19.1
1/8/2004,885,27.6,19.1
1/8/2004,900,27.9,19.1
1/8/2004,915,28,19.1
1/8/2004,930,28,19.2
1/8/2004,945,28,19.2
1/8/2004,960,28,19.2
1/8/2004,975,28,19.2
1/8/2004,990,28,19.2
1/8/2004,1005,28,19.2
1/8/2004,1020,28,19.1
1/8/2004,1035,28.1,19.1
1/8/2004,1050,28.1,19.1
1/8/2004,1065,28.1,19.1
1/8/2004,1080,28.1,19.1
1/8/2004,1095,28.1,19.3
1/8/2004,1110,28,19.4
1/8/2004,1125,27.5,19.6
1/8/2004,1140,27.2,19.7
1/8/2004,1155,27.3,19.4
1/8/2004,1170,27.4,19.4
1/8/2004,1185,27.4,19.3
1/8/2004,1200,27.5,19.3
1/8/2004,1215,28.1,19.1
1/8/2004,1230,28.3,19
1/8/2004,1245,28.4,18.8
1/8/2004,1260,28.9,18.7
1/8/2004,1275,28.9,18.5
1/8/2004,1290,29.1,18.4
1/8/2004,1305,29.4,18.4
1/8/2004,1320,29.5,18.4
1/8/2004,1335,29.4,18.4
1/8/2004,1350,29.3,18.3
1/8/2004,1365,29.3,18.3
1/8/2004,1380,29.1,18.2
1/8/2004,1395,29,18.1
1/8/2004,1410,28.8,18
1/8/2004,1425,28.8,18.1
1/8/2004,1440,29,18.1
1/9/2004,15,29.1,18.2
1/9/2004,30,29.2,18.1
1/9/2004,45,29.4,18
1/9/2004,60,29.7,18
1/9/2004,75,30,18.1
1/9/2004,90,30.2,18.1
1/9/2004,105,30.4,18.1
1/9/2004,120,30.7,18.2
1/9/2004,135,30.8,18.2
1/9/2004,150,30.8,18.3
1/9/2004,165,30.3,18.2
1/9/2004,180,29.6,18.3
1/9/2004,195,29.5,18.4
1/9/2004,210,29.3,18.3
1/9/2004,225,29.6,18.3
1/9/2004,240,29.6,18.3
1/9/2004,255,29.6,18.3
1/9/2004,270,29.3,18.3
1/9/2004,285,29.2,18.3
1/9/2004,300,28.2,18.2
1/9/2004,315,27.5,18.1
1/9/2004,330,27.6,18.1
1/9/2004,345,27.5,18.1
1/9/2004,360,27,18
1/9/2004,375,27.3,18
1/9/2004,390,27,18
1/9/2004,405,26.8,18.1
1/9/2004,420,26.7,18.1
1/9/2004,435,26.6,18.1
1/9/2004,450,26.2,18.2
1/9/2004,465,25.9,18.2
1/9/2004,480,25.5,18.1
1/9/2004,495,25.2,18.1
1/9/2004,510,25,18.2
1/9/2004,525,24.7,18.2
1/9/2004,540,24.7,18.3
1/9/2004,555,24.7,18.4
1/9/2004,570,24.7,18.5
1/9/2004,585,24.7,18.6
1/9/2004,600,24.7,18.7
1/9/2004,615,24.7,18.8
1/9/2004,630,24.7,19
1/9/2004,645,24.6,19.1
1/9/2004,660,24.6,19.2
1/9/2004,675,24.6,19.4
1/9/2004,690,24.2,19.6
1/9/2004,705,24.1,19.6
1/9/2004,720,24.8,19.7
1/9/2004,735,25.2,20
1/9/2004,750,26,20.1
1/9/2004,765,26.6,19.95
1/9/2004,780,27.2,19.8
1/9/2004,795,27.6,19.8
1/9/2004,810,28.1,19.9
1/9/2004,825,28.4,19.9
1/9/2004,840,29,19.9
1/9/2004,855,29.2,19.9
1/9/2004,870,29.3,19.9
1/9/2004,885,29.4,19.9
1/9/2004,900,29.6,19.9
1/9/2004,915,29.7,19.9
1/9/2004,930,29.8,19.9
1/9/2004,945,30.1,19.9
1/9/2004,960,30.2,19.8
1/9/2004,975,30.4,19.8
1/9/2004,990,30.6,19.8
1/9/2004,1005,30.6,19.8
1/9/2004,1020,30.6,19.8
1/9/2004,1035,28.6,20.3
1/9/2004,1050,28.7,20.4
1/9/2004,1065,28.7,20.4
1/9/2004,1080,28.6,20.5
1/9/2004,1095,27.2,20.6
1/9/2004,1110,27.1,20.5
1/9/2004,1125,27.1,20.5
1/9/2004,1140,27.4,20.5
1/9/2004,1155,27.3,20.5
1/9/2004,1170,27,20.5
1/9/2004,1185,26.7,20.4
1/9/2004,1200,26.7,20.4
1/9/2004,1215,26.7,20.4
1/9/2004,1230,26.8,20.4
1/9/2004,1245,26.7,20.4
1/9/2004,1260,26.8,20.4
1/9/2004,1275,27,20.4
1/9/2004,1290,29.3,20.1
1/9/2004,1305,29.7,19.9
1/9/2004,1320,30,19.9
1/9/2004,1335,30.6,19.8
1/9/2004,1350,31.1,19.7
1/9/2004,1365,31.3,19.7
1/9/2004,1380,31.5,19.7
1/9/2004,1395,31.5,19.6
1/9/2004,1410,31.4,19.6
1/9/2004,1425,31.4,19.6
1/9/2004,1440,31.3,19.5
1/10/2004,15,31.2,19.5
1/10/2004,30,31.2,19.6
1/10/2004,45,31.2,19.6
1/10/2004,60,31.2,19.6
1/10/2004,75,31.2,19.6
1/10/2004,90,31.1,19.6
1/10/2004,105,31.1,19.6
1/10/2004,120,31.1,19.6
1/10/2004,135,31.1,19.6
1/10/2004,150,31,19.6
1/10/2004,165,31,19.6
1/10/2004,180,31,19.6
1/10/2004,195,30.8,19.6
1/10/2004,210,30.7,19.6
1/10/2004,225,30.6,19.6
1/10/2004,240,30.6,19.6
1/10/2004,255,30.5,19.6
1/10/2004,270,30.4,19.7
1/10/2004,285,30.4,19.6
1/10/2004,300,30.3,19.6
1/10/2004,315,30.2,19.6
1/10/2004,330,30.1,19.5
1/10/2004,345,30,19.6
1/10/2004,360,30.1,19.6
1/10/2004,375,30.1,19.6
1/10/2004,390,29.4,19.3
1/10/2004,405,29,19.3
1/10/2004,420,28.5,19.2
1/10/2004,435,28.1,19.3
1/10/2004,450,27.9,19.3
1/10/2004,465,27.6,19.2
1/10/2004,480,27.4,19.2
1/10/2004,495,27.3,19.2
1/10/2004,510,27.1,19.2
1/10/2004,525,26.9,19.2
1/10/2004,540,26.8,19.1
1/10/2004,555,26.6,19.2
1/10/2004,570,26.5,19.2
1/10/2004,585,26.4,19.2
1/10/2004,600,26.2,19.3
1/10/2004,615,26.2,19.3
1/10/2004,630,26.1,19.3
1/10/2004,645,25.9,19.4
1/10/2004,660,25.8,19.4
1/10/2004,675,25.6,19.4
1/10/2004,690,25.5,19.5
1/10/2004,705,25.4,19.6
1/10/2004,720,25.4,19.6
1/10/2004,735,25.3,19.7
1/10/2004,750,25.3,19.7
1/10/2004,765,25.1,19.7
1/10/2004,780,25.1,19.8
1/10/2004,795,24.9,19.8
1/10/2004,810,24.5,19.9
1/10/2004,825,24.9,19.8
1/10/2004,840,25.1,19.7
1/10/2004,855,25.4,19.5
1/10/2004,870,26,19.3
1/10/2004,885,26.8,19.1
1/10/2004,900,27.5,18.9
1/10/2004,915,27.9,18.7
1/10/2004,930,28.2,18.6
1/10/2004,945,28.4,18.5
1/10/2004,960,28.5,18.5
1/10/2004,975,28.5,18.4
1/10/2004,990,28.4,18.4
1/10/2004,1005,28.4,18.4
1/10/2004,1020,28.4,18.4
1/10/2004,1035,28.2,18.4
1/10/2004,1050,27.6,18.8
1/10/2004,1065,27.5,18.7
1/10/2004,1080,27.3,18.7
1/10/2004,1095,27.2,18.8
1/10/2004,1110,26.8,19
1/10/2004,1125,26.8,18.9
1/10/2004,1140,26.8,18.9
1/10/2004,1155,26.8,18.6
1/10/2004,1170,26.6,18.4
1/10/2004,1185,26.6,18.2
1/10/2004,1200,26.5,18.1
1/10/2004,1215,26.4,18
1/10/2004,1230,26.3,17.9
1/10/2004,1245,26.3,17.8
1/10/2004,1260,26.3,17.7
1/10/2004,1275,26.2,17.5
1/10/2004,1290,25.8,17.5
1/10/2004,1305,25.2,17.4
1/10/2004,1320,24.6,17.6
1/10/2004,1335,25.1,17.5
1/10/2004,1350,25.4,17.4
1/10/2004,1365,25.7,17.2
1/10/2004,1380,26,16.9
1/10/2004,1395,26.6,16.5
1/10/2004,1410,27.6,16.3
1/10/2004,1425,29.6,15.9
1/10/2004,1440,30.5,15.8
1/11/2004,15,30.7,15.7
1/11/2004,30,30.9,15.7
1/11/2004,45,31,15.6
1/11/2004,60,31,15.6
1/11/2004,75,30.9,15.6
1/11/2004,90,30.9,15.5
1/11/2004,105,31,15.5
1/11/2004,120,31.1,15.4
1/11/2004,135,31.2,15.3
1/11/2004,150,31.2,15.2
1/11/2004,165,31.2,15.1
1/11/2004,180,31.2,15.1
1/11/2004,195,31.1,15
1/11/2004,210,30.9,15
1/11/2004,225,30.8,15.3
1/11/2004,240,30.5,15.8
1/11/2004,255,30.4,15.9
1/11/2004,270,30,15.6
1/11/2004,285,30.2,15.8
1/11/2004,300,30.4,15.9
1/11/2004,315,30.4,15.6
1/11/2004,330,30.5,15.4
1/11/2004,345,30.5,15.2
1/11/2004,360,30.5,15
1/11/2004,375,30.4,14.8
1/11/2004,390,30.3,14.7
1/11/2004,405,30.1,14.4
1/11/2004,420,29.5,14
1/11/2004,435,29,13.8
1/11/2004,450,28.7,13.8
1/11/2004,465,28.3,13.8
1/11/2004,480,28,14
1/11/2004,495,27.2,14.1
1/11/2004,510,26.6,14.2
1/11/2004,525,26,14.4
1/11/2004,540,25.5,14.6
1/11/2004,555,25.1,14.7
1/11/2004,570,24.8,14.8
1/11/2004,585,24.4,14.9
1/11/2004,600,24.1,15
1/11/2004,615,23.8,15.1
1/11/2004,630,23.5,15.2
1/11/2004,645,23.3,15.4
1/11/2004,660,22.8,15.6
1/11/2004,675,22.4,15.8
1/11/2004,690,22.1,16
1/11/2004,705,21.9,16.2
1/11/2004,720,21.6,16.4
1/11/2004,735,21.4,16.6
1/11/2004,750,21.3,16.8
1/11/2004,765,21.1,17
1/11/2004,780,20.8,17.3
1/11/2004,795,20.5,17.3
1/11/2004,810,20.4,17.4
1/11/2004,825,20.6,17.5
1/11/2004,840,21,17.9
1/11/2004,855,21.4,18.1
1/11/2004,870,22.2,18.1
1/11/2004,885,23,18
1/11/2004,900,23.9,17.9
1/11/2004,915,25.2,17.7
1/11/2004,930,26.2,17.6
1/11/2004,945,26.8,17.4
1/11/2004,960,27.6,17.3
1/11/2004,975,28.2,17.3
1/11/2004,990,28.6,17.2
1/11/2004,1005,28.8,17.1
1/11/2004,1020,29,17
1/11/2004,1035,29.1,16.9
1/11/2004,1050,29.1,16.8
1/11/2004,1065,28.9,16.8
1/11/2004,1080,28.8,16.8
1/11/2004,1095,28.7,16.8
1/11/2004,1110,28.6,16.8
1/11/2004,1125,28.5,16.8
1/11/2004,1140,28.5,16.8
1/11/2004,1155,28.5,16.9
1/11/2004,1170,28.4,17
1/11/2004,1185,28.2,17.1
1/11/2004,1200,28,17.1
1/11/2004,1215,27.8,17.3
1/11/2004,1230,27.8,17.4
1/11/2004,1245,27.5,17
1/11/2004,1260,27.3,16.9
1/11/2004,1275,26.8,16.8
1/11/2004,1290,26.7,16.8
1/11/2004,1305,26.2,16.7
1/11/2004,1320,25.9,16.7
1/11/2004,1335,25.6,16.8
1/11/2004,1350,24.5,16.8
1/11/2004,1365,23.5,16.8
1/11/2004,1380,22.6,16.6
1/11/2004,1395,21.6,16.6
1/11/2004,1410,23,16.7
1/11/2004,1425,22.4,16.6
1/11/2004,1440,23.6,16.7
1/12/2004,15,25.1,16.4
1/12/2004,30,25.5,16.3
1/12/2004,45,25.4,16.1
1/12/2004,60,25.6,16
1/12/2004,75,26.1,15.9
1/12/2004,90,26.7,15.8
1/12/2004,105,27.2,15.8
1/12/2004,120,27.6,15.6
1/12/2004,135,28.2,15.3
1/12/2004,150,28.9,15.1
1/12/2004,165,29.6,15
1/12/2004,180,30,14.9
1/12/2004,195,30.2,14.9
1/12/2004,210,30.3,14.8
1/12/2004,225,30.3,14.8
1/12/2004,240,30.1,14.8
1/12/2004,255,30,14.8
1/12/2004,270,29.8,14.7
1/12/2004,285,29.7,14.7
1/12/2004,300,29.6,14.7
1/12/2004,315,29.5,14.7
1/12/2004,330,29.1,15.3
1/12/2004,345,29,15.4
1/12/2004,360,29.1,15.3
1/12/2004,375,29.2,15.3
1/12/2004,390,29.4,15.3
1/12/2004,405,29.4,15.2
1/12/2004,420,29.4,15.1
1/12/2004,435,29.4,15.2
1/12/2004,450,29,14.7
1/12/2004,465,27.8,14.5
1/12/2004,480,26.8,14.5
1/12/2004,495,25.9,14.6
1/12/2004,510,25.6,14.6
1/12/2004,525,25,14.8
1/12/2004,540,25,14.9
1/12/2004,555,24.9,15
1/12/2004,570,24.8,15.1
1/12/2004,585,24.7,15.2
1/12/2004,600,24.6,15.4
1/12/2004,615,24.2,15.6
1/12/2004,630,24,15.7
1/12/2004,645,23.7,15.9
1/12/2004,660,23.5,16
1/12/2004,675,23.4,16.1
1/12/2004,690,23.3,16.2
1/12/2004,705,23.1,16.4
1/12/2004,720,22.9,16.6
1/12/2004,735,22.8,16.8
1/12/2004,750,22.5,17
1/12/2004,765,22.1,17.3
1/12/2004,780,21.5,17.6
1/12/2004,795,21.2,17.8
1/12/2004,810,21.6,17.8
1/12/2004,825,21.9,17.9
1/12/2004,840,22.6,18.5
1/12/2004,855,23.6,18.7
1/12/2004,870,24,18.6
1/12/2004,885,24.4,18.6
1/12/2004,900,25.1,18.6
1/12/2004,915,25.8,18.6
1/12/2004,930,26.6,18.4
1/12/2004,945,27.2,18.3
1/12/2004,960,27.6,18.3
1/12/2004,975,27.9,18.2
1/12/2004,990,28.3,18.1
1/12/2004,1005,28.6,18.1
1/12/2004,1020,28.8,18
1/12/2004,1035,29,18
1/12/2004,1050,29.1,18
1/12/2004,1065,29.2,17.9
1/12/2004,1080,29.3,17.9
1/12/2004,1095,29.2,17.9
1/12/2004,1110,29.1,17.9
1/12/2004,1125,29,17.9
1/12/2004,1140,28.9,17.9
1/12/2004,1155,27.6,18.4
1/12/2004,1170,27.4,18.4
1/12/2004,1185,27.4,18.5
1/12/2004,1200,27.1,18
1/12/2004,1215,26.9,18
1/12/2004,1230,25.8,17.9
1/12/2004,1245,26.2,18
1/12/2004,1260,26.3,18
1/12/2004,1275,26,18
1/12/2004,1290,25.4,17.9
1/12/2004,1305,25,17.8
1/12/2004,1320,24.8,17.8
1/12/2004,1335,24.8,17.9
1/12/2004,1350,24.8,17.9
1/12/2004,1365,24.8,18
1/12/2004,1380,25,18.1
1/12/2004,1395,24.8,17.9
1/12/2004,1410,23.7,17.8
1/12/2004,1425,24,18
1/12/2004,1440,24.4,18
1/13/2004,15,23.9,17.9
1/13/2004,30,25,17.7
1/13/2004,45,25.9,17.5
1/13/2004,60,26,17.4
1/13/2004,75,25.9,17.3
1/13/2004,90,26.1,17.1
1/13/2004,105,26.5,16.9
1/13/2004,120,27.1,16.8
1/13/2004,135,27.7,16.7
1/13/2004,150,28,16.7
1/13/2004,165,28.3,16.6
1/13/2004,180,28.6,16.5
1/13/2004,195,29,16.4
1/13/2004,210,29.1,16.3
1/13/2004,225,29,16.2
1/13/2004,240,29.1,16.1
1/13/2004,255,29.1,16.1
1/13/2004,270,29,16
1/13/2004,285,28.9,15.9
1/13/2004,300,28.9,15.9
1/13/2004,315,28.9,15.9
1/13/2004,330,29,15.9
1/13/2004,345,29,15.8
1/13/2004,360,29,15.8
1/13/2004,375,29,15.9
1/13/2004,390,28.6,16.5
1/13/2004,405,28.4,16.5
1/13/2004,420,28.5,16.4
1/13/2004,435,28.6,16.6
1/13/2004,450,28.5,16.4
1/13/2004,465,28.4,16.4
1/13/2004,480,28.5,16.5
1/13/2004,495,28.6,16.6
1/13/2004,510,27.6,16.1
1/13/2004,525,26.3,15.7
1/13/2004,540,25.2,15.6
1/13/2004,555,25,15.8
1/13/2004,570,25.1,16
1/13/2004,585,25.4,16.2
1/13/2004,600,25.4,16.4
1/13/2004,615,25.4,16.6
1/13/2004,630,25.2,16.8
1/13/2004,645,25.1,16.9
1/13/2004,660,24.9,17
1/13/2004,675,24.9,17.2
1/13/2004,690,24.5,17.4
1/13/2004,705,24.3,17.5
1/13/2004,720,24,17.7
1/13/2004,735,23.7,17.8
1/13/2004,750,23.3,18.1
1/13/2004,765,23.1,18.3
1/13/2004,780,22.9,18.5
1/13/2004,795,22.7,18.6
1/13/2004,810,22.4,18.8
1/13/2004,825,22.5,18.8
1/13/2004,840,22.7,18.9
1/13/2004,855,23.1,19.3
1/13/2004,870,23.6,19.5
1/13/2004,885,24.2,19.6
1/13/2004,900,25.1,19.8
1/13/2004,915,25.8,19.8
1/13/2004,930,26.4,19.5
1/13/2004,945,26.9,19.4
1/13/2004,960,27.4,19.4
1/13/2004,975,27.8,19.4
1/13/2004,990,28.2,19.3
1/13/2004,1005,28.4,19.2
1/13/2004,1020,28.6,19.1
1/13/2004,1035,28.7,19
1/13/2004,1050,28.9,18.9
1/13/2004,1065,29,18.8
1/13/2004,1080,29,18.7
1/13/2004,1095,28.9,18.6
1/13/2004,1110,28.8,18.6
1/13/2004,1125,29,18.5
1/13/2004,1140,29.1,18.5
1/13/2004,1155,29.1,18.4
1/13/2004,1170,29.1,18.4
1/13/2004,1185,28.1,19
1/13/2004,1200,27.6,19.2
1/13/2004,1215,27.5,19.3
1/13/2004,1230,27.6,19.3
1/13/2004,1245,27.4,19.2
1/13/2004,1260,27.4,19
1/13/2004,1275,27.5,18.8
1/13/2004,1290,27,18.5
1/13/2004,1305,26.8,18.2
1/13/2004,1320,26.7,18.1
1/13/2004,1335,26,17.8
1/13/2004,1350,24.7,17.7
1/13/2004,1365,24.3,17.7
1/13/2004,1380,24.2,17.8
1/13/2004,1395,24.2,17.9
1/13/2004,1410,24,17.9
1/13/2004,1425,23.9,17.9
1/13/2004,1440,24,17.9
1/14/2004,15,24,18
1/14/2004,30,24,18
1/14/2004,45,24,18
1/14/2004,60,24.3,18.1
1/14/2004,75,24.2,18
1/14/2004,90,24.2,18
1/14/2004,105,24.1,18
1/14/2004,120,24.1,18
1/14/2004,135,24.1,18
1/14/2004,150,24.2,17.9
1/14/2004,165,25,17.7
1/14/2004,180,25.5,17.6
1/14/2004,195,25.5,17.5
1/14/2004,210,26,17.2
1/14/2004,225,26.4,17
1/14/2004,240,26.8,16.8
1/14/2004,255,27.2,16.7
1/14/2004,270,27.5,16.6
1/14/2004,285,27.6,16.5
1/14/2004,300,27.8,16.3
1/14/2004,315,28,16.2
1/14/2004,330,28.1,16
1/14/2004,345,28,16
1/14/2004,360,28,16
1/14/2004,375,28,15.9
1/14/2004,390,27.9,15.9
1/14/2004,405,27.9,15.8
1/14/2004,420,27.8,15.8
1/14/2004,435,27.8,15.8
1/14/2004,450,27.6,16.2
1/14/2004,465,27.2,16.6
1/14/2004,480,27,16.6
1/14/2004,495,27,16.6
1/14/2004,510,27.1,16.7
1/14/2004,525,27.2,16.9
1/14/2004,540,27.3,16.9
1/14/2004,555,27.3,16.8
1/14/2004,570,27.3,16.8
1/14/2004,585,27,16.6
1/14/2004,600,25.9,16.4
1/14/2004,615,25.4,16.5
1/14/2004,630,24.9,16.6
1/14/2004,645,24.7,16.8
1/14/2004,660,24.3,17.1
1/14/2004,675,24,17.2
1/14/2004,690,23.9,17.4
1/14/2004,705,23.7,17.6
1/14/2004,720,23.6,17.7
1/14/2004,735,23.4,17.9
1/14/2004,750,23.4,18
1/14/2004,765,23.2,18.2
1/14/2004,780,23.1,18.3
1/14/2004,795,23,18.5
1/14/2004,810,22.8,18.7
1/14/2004,825,22.7,18.8
1/14/2004,840,22.3,19
1/14/2004,855,22.6,19
1/14/2004,870,23,19
1/14/2004,885,23.4,19.2
1/14/2004,900,23.9,19.3
1/14/2004,915,24.4,19.4
1/14/2004,930,25.2,19.6
1/14/2004,945,26.1,19.5
1/14/2004,960,26.8,19.4
1/14/2004,975,27.3,19.3
1/14/2004,990,27.6,19.2
1/14/2004,1005,27.8,19.1
1/14/2004,1020,28,19
1/14/2004,1035,28.1,18.8
1/14/2004,1050,28.3,18.8
1/14/2004,1065,28.4,18.7
1/14/2004,1080,28.5,18.7
1/14/2004,1095,28.7,18.6
1/14/2004,1110,28.8,18.5
1/14/2004,1125,28.9,18.4
1/14/2004,1140,29,18.3
1/14/2004,1155,29.2,18.2
1/14/2004,1170,29.4,18.1
1/14/2004,1185,29.6,18
1/14/2004,1200,29.6,18
1/14/2004,1215,29.5,18
1/14/2004,1230,28,18.7
1/14/2004,1245,27.6,18.8
1/14/2004,1260,27.4,18.9
1/14/2004,1275,27,18.7
1/14/2004,1290,26.8,18.4
1/14/2004,1305,27.1,18.3
1/14/2004,1320,26.9,18.1
1/14/2004,1335,26.5,17.7
1/14/2004,1350,26.6,17.8
1/14/2004,1365,26,17.4
1/14/2004,1380,25.7,17.4
1/14/2004,1395,25.4,17.4
1/14/2004,1410,25.2,17.5
1/14/2004,1425,25.1,17.6
1/14/2004,1440,24.7,17.6
1/15/2004,15,24.4,17.6
1/15/2004,30,24.3,17.5
1/15/2004,45,24.1,17.5
1/15/2004,60,24,17.5
1/15/2004,75,23.9,17.5
1/15/2004,90,23.9,17.6
1/15/2004,105,23.8,17.6
1/15/2004,120,23.8,17.6
1/15/2004,135,23.7,17.7
1/15/2004,150,23.7,17.7
1/15/2004,165,23.7,17.7
1/15/2004,180,23.7,17.8
1/15/2004,195,23.7,17.8
1/15/2004,210,23.8,17.8
1/15/2004,225,23.6,17.8
1/15/2004,240,23.9,17.6
1/15/2004,255,24.7,17.5
1/15/2004,270,25,17.4
1/15/2004,285,25.3,17.2
1/15/2004,300,25.9,17.1
1/15/2004,315,26.6,17
1/15/2004,330,27.1,17
1/15/2004,345,27.3,16.9
1/15/2004,360,27.4,16.9
1/15/2004,375,27.6,16.9
1/15/2004,390,27.6,16.8
1/15/2004,405,27.9,16.8
1/15/2004,420,28,16.7
1/15/2004,435,28.1,16.6
1/15/2004,450,28.2,16.6
1/15/2004,465,28.2,16.6
1/15/2004,480,28.3,16.6
1/15/2004,495,28.3,16.5
1/15/2004,510,28.2,16.5
1/15/2004,525,27.2,16.9
1/15/2004,540,26.9,17.1
1/15/2004,555,26.8,17.2
1/15/2004,570,26.8,17.2
1/15/2004,585,26.7,17.3
1/15/2004,600,26.2,17.4
1/15/2004,615,26.2,17.4
1/15/2004,630,26.4,17.5
1/15/2004,645,26.4,17.7
1/15/2004,660,25.7,17.8
1/15/2004,675,25.6,17.9
1/15/2004,690,26,18.1
1/15/2004,705,25.2,18.4
1/15/2004,720,24.8,18.5
1/15/2004,735,24.8,18.6
1/15/2004,750,24.5,18.8
1/15/2004,765,24.4,18.9
1/15/2004,780,24.2,19.1
1/15/2004,795,24,19.2
1/15/2004,810,23.9,19.2
1/15/2004,825,24,19.1
1/15/2004,840,24,19.3
1/15/2004,855,23.9,19.4
1/15/2004,870,23.8,19.5
1/15/2004,885,24,19.5
1/15/2004,900,24.3,19.5
1/15/2004,915,24.8,19.8
1/15/2004,930,25.2,19.9
1/15/2004,945,25.6,19.9
1/15/2004,960,26.1,19.9
1/15/2004,975,26.7,19.8
1/15/2004,990,27.1,19.8
1/15/2004,1005,27.5,19.6
1/15/2004,1020,27.8,19.5
1/15/2004,1035,28,19.4
1/15/2004,1050,28.1,19.4
1/15/2004,1065,28.2,19.3
1/15/2004,1080,28.2,19.3
1/15/2004,1095,28.2,19.2
1/15/2004,1110,28.4,19.2
1/15/2004,1125,28.5,19.1
1/15/2004,1140,28.7,19
1/15/2004,1155,28.8,19
1/15/2004,1170,28.9,19
1/15/2004,1185,28.9,18.9
1/15/2004,1200,29,18.9
1/15/2004,1215,29,18.9
1/15/2004,1230,28.3,19.1
1/15/2004,1245,27.8,19.3
1/15/2004,1260,27.4,19.4
1/15/2004,1275,27,19.2
1/15/2004,1290,26.9,19.2
1/15/2004,1305,26.4,19.1
1/15/2004,1320,26.2,18.9
1/15/2004,1335,25.4,18.4
1/15/2004,1350,25.5,18.6
1/15/2004,1365,25.2,18.8
1/15/2004,1380,25.6,18.8
1/15/2004,1395,25.7,18.8
1/15/2004,1410,25.2,18.8
1/15/2004,1425,25,18.7
1/15/2004,1440,25,18.7
1/16/2004,15,25.4,18.8
1/16/2004,30,25.3,18.5
1/16/2004,45,24.8,18.6
1/16/2004,60,24.8,18.6
1/16/2004,75,24.6,18.6
1/16/2004,90,24.4,18.6
1/16/2004,105,24.4,18.7
1/16/2004,120,24.4,18.7
1/16/2004,135,24.4,18.8
1/16/2004,150,24.5,18.8
1/16/2004,165,24.5,18.8
1/16/2004,180,24.5,18.8
1/16/2004,195,24.5,18.9
1/16/2004,210,24.5,18.9
1/16/2004,225,24.4,18.8
1/16/2004,240,24.2,18.8
1/16/2004,255,24,18.8
1/16/2004,270,23.8,18.8
1/16/2004,285,23.5,18.8
1/16/2004,300,23,18.8
1/16/2004,315,22.8,18.8
1/16/2004,330,22.8,18.8
1/16/2004,345,23.9,18.6
1/16/2004,360,24.9,18.4
1/16/2004,375,25.2,18.4
1/16/2004,390,25.2,18.2
1/16/2004,405,25.3,18.2
1/16/2004,420,25.8,18.2
1/16/2004,435,26.2,18.1
1/16/2004,450,26.6,18
1/16/2004,465,27,17.9
1/16/2004,480,27.1,17.8
1/16/2004,495,27.3,17.8
1/16/2004,510,27.3,17.7
1/16/2004,525,27.5,17.7
1/16/2004,540,27.5,17.7
1/16/2004,555,27.5,17.6
1/16/2004,570,27.5,17.6
1/16/2004,585,27.5,17.7
1/16/2004,600,27.6,17.7
1/16/2004,615,27.6,17.7
1/16/2004,630,27.5,17.8
1/16/2004,645,27.5,17.8
1/16/2004,660,27.5,17.9
1/16/2004,675,26.9,18.5
1/16/2004,690,26.6,18.7
1/16/2004,705,26.6,18.9
1/16/2004,720,26.6,19
1/16/2004,735,26.7,19.1
1/16/2004,750,26.8,19.3
1/16/2004,765,26.8,19.4
1/16/2004,780,26.7,19.6
1/16/2004,795,26.5,19.9
1/16/2004,810,26.3,20
1/16/2004,825,26.2,20
1/16/2004,840,26.1,20.3
1/16/2004,855,26,20.3
1/16/2004,870,25.9,20.3
1/16/2004,885,25.7,20.2
1/16/2004,900,25.7,20.1
1/16/2004,915,26,20.1
1/16/2004,930,26.4,20.1
1/16/2004,945,26.6,20.2
1/16/2004,960,26.6,20.2
1/16/2004,975,26.9,20.4
1/16/2004,990,27.5,20.4
1/16/2004,1005,27.9,20.4
1/16/2004,1020,28.3,20.4
1/16/2004,1035,28.4,20.2
1/16/2004,1050,28.6,20.1
1/16/2004,1065,28.5,20
1/16/2004,1080,28.7,19.9
1/16/2004,1095,28.7,19.9
1/16/2004,1110,28.8,19.9
1/16/2004,1125,28.8,19.8
1/16/2004,1140,28.9,19.7
1/16/2004,1155,29,19.6
1/16/2004,1170,29.1,19.6
1/16/2004,1185,29.2,19.5
1/16/2004,1200,29.3,19.5
1/16/2004,1215,29.4,19.5
1/16/2004,1230,29.4,19.5
1/16/2004,1245,29.5,19.4
1/16/2004,1260,29.5,19.4
1/16/2004,1275,29.3,19.5
1/16/2004,1290,28.8,19.7
1/16/2004,1305,28.6,19.7
1/16/2004,1320,28.6,19.7
1/16/2004,1335,28.7,19.7
1/16/2004,1350,28.7,19.7
1/16/2004,1365,28.6,19.8
1/16/2004,1380,28.4,19.7
1/16/2004,1395,28.2,19.5
1/16/2004,1410,27.7,19.1
1/16/2004,1425,27,19
1/16/2004,1440,27.2,19
1/17/2004,15,26.6,18.8
1/17/2004,30,26.3,18.6
1/17/2004,45,26.5,18.7
1/17/2004,60,26.4,18.8
1/17/2004,75,26,18.8
1/17/2004,90,26.4,18.9
1/17/2004,105,26.7,19
1/17/2004,120,27,18.9
1/17/2004,135,26,18.6
1/17/2004,150,25.3,18.6
1/17/2004,165,25,18.5
1/17/2004,180,24.8,18.4
1/17/2004,195,24.7,18.4
1/17/2004,210,24.7,18.3
1/17/2004,225,24.6,18.4
1/17/2004,240,24.6,18.5
1/17/2004,255,24.7,18.5
1/17/2004,270,24.6,18.6
1/17/2004,285,24.6,18.5
1/17/2004,300,24.6,18.6
1/17/2004,315,24.6,18.6
1/17/2004,330,24.6,18.6
1/17/2004,345,24.5,18.6
1/17/2004,360,24.3,18.6
1/17/2004,375,24.2,18.5
1/17/2004,390,24.1,18.4
1/17/2004,405,24,18.4
1/17/2004,420,23.6,18.3
1/17/2004,435,23.2,18.3
1/17/2004,450,22.9,18.4
1/17/2004,465,23.1,18.2
1/17/2004,480,24.9,17.9
1/17/2004,495,25.5,17.6
1/17/2004,510,25.4,17.3
1/17/2004,525,25.6,17.1
1/17/2004,540,25.9,17.1
1/17/2004,555,26.2,17.1
1/17/2004,570,26.3,17.2
1/17/2004,585,26.6,17.3
1/17/2004,600,26.9,17.3
1/17/2004,615,27,17.3
1/17/2004,630,26.8,17.4
1/17/2004,645,26.7,17.5
1/17/2004,660,26.8,17.7
1/17/2004,675,26.8,17.8
1/17/2004,690,26.8,17.9
1/17/2004,705,27,18.1
1/17/2004,720,27.1,18.2
1/17/2004,735,27.1,18.2
1/17/2004,750,27,18.5
1/17/2004,765,26.1,19
1/17/2004,780,25.4,19.5
1/17/2004,795,25.3,19.6
1/17/2004,810,25.4,19.8
1/17/2004,825,25.4,19.8
1/17/2004,840,25.4,19.9
1/17/2004,855,25.4,20.1
1/17/2004,870,25.4,20.2
1/17/2004,885,25.4,20.2
1/17/2004,900,25.5,20.2
1/17/2004,915,25.6,20.1
1/17/2004,930,25.4,19.9
1/17/2004,945,25,19.9
1/17/2004,960,24.9,19.9
1/17/2004,975,25.3,19.9
1/17/2004,990,26.5,19.9
1/17/2004,1005,27.6,19.8
1/17/2004,1020,28.4,19.8
1/17/2004,1035,29,19.6
1/17/2004,1050,29.2,19.6
1/17/2004,1065,29.2,19.5
1/17/2004,1080,29,19.5
1/17/2004,1095,29,19.5
1/17/2004,1110,28.9,19.5
1/17/2004,1125,28.9,19.5
1/17/2004,1140,29.1,19.4
1/17/2004,1155,29.2,19.4
1/17/2004,1170,29.3,19.3
1/17/2004,1185,29.5,19.3
1/17/2004,1200,29.6,19.3
1/17/2004,1215,29.8,19.2
1/17/2004,1230,30,19.2
1/17/2004,1245,30.1,19.2
1/17/2004,1260,30.3,19.2
1/17/2004,1275,30.3,19.2
1/17/2004,1290,30.4,19.2
1/17/2004,1305,30.4,19.2
1/17/2004,1320,30.4,19.1
1/17/2004,1335,30.4,19.1
1/17/2004,1350,30.6,19.1
1/17/2004,1365,30.7,19.1
1/17/2004,1380,30.3,19.1
1/17/2004,1395,30.1,19.1
1/17/2004,1410,30,19.2
1/17/2004,1425,29.8,19.2
1/17/2004,1440,29.4,19.2
1/18/2004,15,28.9,19.1
1/18/2004,30,28.4,19
1/18/2004,45,28.3,18.9
1/18/2004,60,28.1,18.9
1/18/2004,75,28.2,18.9
1/18/2004,90,27.9,18.9
1/18/2004,105,28.1,18.9
1/18/2004,120,28,18.8
1/18/2004,135,27.7,18.9
1/18/2004,150,27.6,18.9
1/18/2004,165,27.3,18.9
1/18/2004,180,27,19
1/18/2004,195,26.6,19
1/18/2004,210,26.3,19
1/18/2004,225,26.2,19
1/18/2004,240,26.1,19
1/18/2004,255,26,19.1
1/18/2004,270,26,19
1/18/2004,285,25.9,19
1/18/2004,300,25.7,19
1/18/2004,315,25.7,19.1
1/18/2004,330,25.7,19
1/18/2004,345,25.8,19
1/18/2004,360,25.8,19
1/18/2004,375,25.7,19
1/18/2004,390,25.6,19
1/18/2004,405,25.4,19.1
1/18/2004,420,25.2,19.1
1/18/2004,435,25.1,19.2
1/18/2004,450,24.8,19.2
1/18/2004,465,24.3,19.2
1/18/2004,480,24.2,19.2
1/18/2004,495,25.1,19.1
1/18/2004,510,25.9,19
1/18/2004,525,26.2,19
1/18/2004,540,26.2,19.1
1/18/2004,555,26.8,19.1
1/18/2004,570,27.5,19.1
1/18/2004,585,28.2,19
1/18/2004,600,29.1,18.9
1/18/2004,615,29.9,18.7
1/18/2004,630,30.2,18.7
1/18/2004,645,30.3,18.7
1/18/2004,660,30.2,18.7
1/18/2004,675,30,18.7
1/18/2004,690,29.8,18.7
1/18/2004,705,29.8,18.7
1/18/2004,720,29.8,18.7
1/18/2004,735,29.7,18.7
1/18/2004,750,28.7,18.9
1/18/2004,765,28.6,18.9
1/18/2004,780,28.7,18.8
1/18/2004,795,28.7,18.8
1/18/2004,810,28.9,18.9
1/18/2004,825,28.7,19
1/18/2004,840,28.8,19
1/18/2004,855,28.8,19
1/18/2004,870,28.8,19
1/18/2004,885,29,19
1/18/2004,900,28.9,19
1/18/2004,915,28.9,19
1/18/2004,930,29,19.1
1/18/2004,945,28.8,19.1
1/18/2004,960,28.4,19.2
1/18/2004,975,28.1,19.2
1/18/2004,990,27.1,19.3
1/18/2004,1005,27.1,19.3
1/18/2004,1020,27.3,19.2
1/18/2004,1035,27.2,19.3
1/18/2004,1050,27.1,19.3
1/18/2004,1065,27.8,19.1
1/18/2004,1080,28.7,19
1/18/2004,1095,28.8,19.1
1/18/2004,1110,28.9,19.1
1/18/2004,1125,29,19.1
1/18/2004,1140,29.1,19.1
1/18/2004,1155,29.2,19.1
1/18/2004,1170,29.5,19
1/18/2004,1185,29.6,19
1/18/2004,1200,29.7,18.9
1/18/2004,1215,29.7,18.9
1/18/2004,1230,29.7,18.9
1/18/2004,1245,29.9,18.9
1/18/2004,1260,30,18.9
1/18/2004,1275,30.2,18.9
1/18/2004,1290,30.2,18.9
1/18/2004,1305,30.3,18.8
1/18/2004,1320,30.4,18.8
1/18/2004,1335,30.4,18.8
1/18/2004,1350,30.4,18.8
1/18/2004,1365,30.4,18.8
1/18/2004,1380,30.4,18.8
1/18/2004,1395,30.1,18.8
1/18/2004,1410,29.9,18.9
1/18/2004,1425,29.7,18.9
1/18/2004,1440,29.5,18.9
1/19/2004,15,28.9,18.9
1/19/2004,30,28.5,18.9
1/19/2004,45,29.3,19
1/19/2004,60,29,19
1/19/2004,75,29.1,19
1/19/2004,90,29.1,19
1/19/2004,105,28.5,19
1/19/2004,120,28.1,18.9
1/19/2004,135,27.6,18.9
1/19/2004,150,26.7,18.9
1/19/2004,165,28,18.9
1/19/2004,180,27.3,19
1/19/2004,195,28.1,19
1/19/2004,210,26.7,18.9
1/19/2004,225,26.8,19
1/19/2004,240,26.8,19
1/19/2004,255,27.2,19
1/19/2004,270,27,19
1/19/2004,285,26.8,18.9
1/19/2004,300,26.5,18.9
1/19/2004,315,25.9,18.9
1/19/2004,330,25.4,19
1/19/2004,345,25.2,19
1/19/2004,360,25.1,19
1/19/2004,375,24.9,19
1/19/2004,390,24.9,19
1/19/2004,405,24.9,19
1/19/2004,420,24.9,19
1/19/2004,435,24.9,19.1
1/19/2004,450,24.8,19.1
1/19/2004,465,24.8,19.1
1/19/2004,480,24.8,19.1
1/19/2004,495,24.7,19.1
1/19/2004,510,24.7,19.1
1/19/2004,525,24.6,19.2
1/19/2004,540,24.6,19.2
1/19/2004,555,24.4,19.3
1/19/2004,570,24.1,19.4
1/19/2004,585,23.4,19.4
1/19/2004,600,23.4,19.4
1/19/2004,615,24.4,19.4
1/19/2004,630,24.7,19.4
1/19/2004,645,25.1,19.5
1/19/2004,660,26,19.6
1/19/2004,675,26.8,19.6
1/19/2004,690,27.3,19.6
1/19/2004,705,27.8,19.7
1/19/2004,720,28.2,19.7
1/19/2004,735,28.5,19.8
1/19/2004,750,28.7,19.8
1/19/2004,765,28.7,19.9
1/19/2004,780,28.7,20
1/19/2004,795,28.7,20
1/19/2004,810,28.8,20.1
1/19/2004,825,28.8,20.1
1/19/2004,840,28.8,20.1
1/19/2004,855,28.8,20.2
1/19/2004,870,28.9,20.2
1/19/2004,885,28.9,20.3
1/19/2004,900,28.9,20.5
1/19/2004,915,28.1,20.9
1/19/2004,930,28,20.8
1/19/2004,945,27.8,21.2
1/19/2004,960,27.1,21.4
1/19/2004,975,26.5,21.6
1/19/2004,990,26.2,21.7
1/19/2004,1005,26.2,21.7
1/19/2004,1020,26.4,21.4
1/19/2004,1035,26.8,21.4
1/19/2004,1050,26.8,21.4
1/19/2004,1065,26.8,21.3
1/19/2004,1080,28.1,21
1/19/2004,1095,28.3,20.9
1/19/2004,1110,28.5,20.8
1/19/2004,1125,28.7,20.7
1/19/2004,1140,28.8,20.7
1/19/2004,1155,28.9,20.6
1/19/2004,1170,29,20.6
1/19/2004,1185,29,20.6
1/19/2004,1200,29.1,20.6
1/19/2004,1215,29.2,20.5
1/19/2004,1230,29.1,20.5
1/19/2004,1245,29,20.4
1/19/2004,1260,28.9,20.4
1/19/2004,1275,28.9,20.4
1/19/2004,1290,28.8,20.4
1/19/2004,1305,28.9,20.3
1/19/2004,1320,28.9,20.3
1/19/2004,1335,29,20.2
1/19/2004,1350,29,20.2
1/19/2004,1365,29.1,20.2
1/19/2004,1380,29.3,20.2
1/19/2004,1395,29.5,20.2
1/19/2004,1410,29.5,20.2
1/19/2004,1425,29.5,20.1
1/19/2004,1440,29.5,20.1
1/20/2004,15,29.5,20.1
1/20/2004,30,29.2,20.3
1/20/2004,45,29,20.3
1/20/2004,60,28.9,20.4
1/20/2004,75,28.9,20.4
1/20/2004,90,28.8,20.4
1/20/2004,105,28.8,20.3
1/20/2004,120,28.8,20.3
1/20/2004,135,28.8,20.1
1/20/2004,150,28.8,19.9
1/20/2004,165,28.8,19.9
1/20/2004,180,28.7,19.8
1/20/2004,195,28,19.5
1/20/2004,210,27.6,19.4
1/20/2004,225,27.2,19.3
1/20/2004,240,26.7,19.3
1/20/2004,255,26.3,19.3
1/20/2004,270,25.9,19.3
1/20/2004,285,25.6,19.3
1/20/2004,300,25.3,19.2
1/20/2004,315,25.1,19.2
1/20/2004,330,25,19.1
1/20/2004,345,25,19.1
1/20/2004,360,24.8,19.1
1/20/2004,375,24.9,19
1/20/2004,390,24.8,18.9
1/20/2004,405,24.8,18.9
1/20/2004,420,24.8,18.8
1/20/2004,435,24.7,18.8
1/20/2004,450,24.5,18.8
1/20/2004,465,24.3,18.8
1/20/2004,480,24.3,18.8
1/20/2004,495,24.2,18.8
1/20/2004,510,24.2,18.8
1/20/2004,525,24.1,18.8
1/20/2004,540,24.1,18.9
1/20/2004,555,24,19
1/20/2004,570,23.8,19.1
1/20/2004,585,23.5,19.1
1/20/2004,600,23.4,19.2
1/20/2004,615,23.3,19.3
1/20/2004,630,23.2,19.4
1/20/2004,645,23.1,19.5
1/20/2004,660,22.9,19.6
1/20/2004,675,22.9,19.6
1/20/2004,690,23.1,19.7
1/20/2004,705,23.5,19.8
1/20/2004,720,24.1,19.9
1/20/2004,735,24.9,19.8
1/20/2004,750,25.5,19.9
1/20/2004,765,26,19.9
1/20/2004,780,26.1,19.9
1/20/2004,795,26,19.9
1/20/2004,810,26.2,20
1/20/2004,825,26.4,20
1/20/2004,840,26.6,20
1/20/2004,855,26.7,20.1
1/20/2004,870,26.8,20.1
1/20/2004,885,26.9,20.1
1/20/2004,900,26.9,20.1
1/20/2004,915,26.9,20.2
1/20/2004,930,26.9,20.2
1/20/2004,945,26.9,20.4
1/20/2004,960,26.7,20.6
1/20/2004,975,26.3,20.8
1/20/2004,990,26,21
1/20/2004,1005,25.7,21
1/20/2004,1020,25.5,21
1/20/2004,1035,25.5,20.9
1/20/2004,1050,25.5,20.7
1/20/2004,1065,25.5,20.6
1/20/2004,1080,25.6,20.5
1/20/2004,1095,25.7,20.4
1/20/2004,1110,25.8,20.2
1/20/2004,1125,25.7,20.1
1/20/2004,1140,25.8,20.1
1/20/2004,1155,25.8,20.1
1/20/2004,1170,26,19.9
1/20/2004,1185,26.3,19.7
1/20/2004,1200,27.1,19.4
1/20/2004,1215,27.6,19.2
1/20/2004,1230,28.2,19
1/20/2004,1245,28.7,18.9
1/20/2004,1260,28.8,18.8
1/20/2004,1275,28.9,18.7
1/20/2004,1290,29,18.5
1/20/2004,1305,28.9,18.4
1/20/2004,1320,28.8,18.3
1/20/2004,1335,28.7,18.3
1/20/2004,1350,28.7,18.3
1/20/2004,1365,28.8,18.3
1/20/2004,1380,28.8,18.2
1/20/2004,1395,28.7,18.2
1/20/2004,1410,28.6,18.1
1/20/2004,1425,28.5,18
1/20/2004,1440,28.5,17.9
1/21/2004,15,28.5,17.9
1/21/2004,30,28.5,17.8
1/21/2004,45,28.6,17.8
1/21/2004,60,28.6,17.8
1/21/2004,75,28.6,17.9
1/21/2004,90,28.4,18.1
1/21/2004,105,28.3,18.2
1/21/2004,120,28.4,18.4
1/21/2004,135,28.3,18.3
1/21/2004,150,28.4,18.3
1/21/2004,165,28.4,18.2
1/21/2004,180,28.4,18.1
1/21/2004,195,28.3,17.9
1/21/2004,210,27.6,17.6
1/21/2004,225,27.5,17.5
1/21/2004,240,27.4,17.5
1/21/2004,255,26.9,17.3
1/21/2004,270,26.4,17.1
1/21/2004,285,26.3,17
1/21/2004,300,26,16.9
1/21/2004,315,25.6,16.8
1/21/2004,330,25.3,17
1/21/2004,345,25.2,17
1/21/2004,360,25.1,17
1/21/2004,375,25,17
1/21/2004,390,24.8,17.1
1/21/2004,405,24.7,17.1
1/21/2004,420,24.7,17.2
1/21/2004,435,24.6,17.2
1/21/2004,450,24.5,17.2
1/21/2004,465,24.4,17.2
1/21/2004,480,24.4,17.2
1/21/2004,495,24.3,17.4
1/21/2004,510,24.3,17.4
1/21/2004,525,24.1,17.6
1/21/2004,540,24.1,17.6
1/21/2004,555,24,17.7
1/21/2004,570,23.8,17.8
1/21/2004,585,23.7,17.8
1/21/2004,600,23.6,17.9
1/21/2004,615,23.4,18
1/21/2004,630,23.2,18.2
1/21/2004,645,23.1,18.2
1/21/2004,660,23,18.4
1/21/2004,675,22.6,18.7
1/21/2004,690,22.4,18.7
1/21/2004,705,22.3,18.7
1/21/2004,720,22.4,18.9
1/21/2004,735,23.3,19
1/21/2004,750,23.9,19.1
1/21/2004,765,24.5,19.2
1/21/2004,780,24.7,19.3
1/21/2004,795,24.9,19.2
1/21/2004,810,25.4,19.1
1/21/2004,825,25.7,19.1
1/21/2004,840,26,19.1
1/21/2004,855,26.1,19.1
1/21/2004,870,26.2,19.1
1/21/2004,885,26.2,19.2
1/21/2004,900,26.4,19.2
1/21/2004,915,26.4,19.3
1/21/2004,930,26.5,19.3
1/21/2004,945,26.6,19.3
1/21/2004,960,26.6,19.4
1/21/2004,975,26.6,19.4
1/21/2004,990,26.7,19.4
1/21/2004,1005,26.7,19.4
1/21/2004,1020,26.6,19.7
1/21/2004,1035,26.4,19.8
1/21/2004,1050,26.3,19.8
1/21/2004,1065,26.2,19.9
1/21/2004,1080,25.9,20
1/21/2004,1095,25.3,20.1
1/21/2004,1110,24.9,20
1/21/2004,1125,24.8,20
1/21/2004,1140,25,20.1
1/21/2004,1155,25.3,20
1/21/2004,1170,25.3,19.8
1/21/2004,1185,25.4,19.4
1/21/2004,1200,25.6,19.1
1/21/2004,1215,25.6,19.1
1/21/2004,1230,25.7,19
1/21/2004,1245,26.5,18.9
1/21/2004,1260,26.6,18.8
1/21/2004,1275,27,18.8
1/21/2004,1290,27.1,18.6
1/21/2004,1305,27.9,18.5
1/21/2004,1320,28.2,18.2
1/21/2004,1335,28.2,18.1
1/21/2004,1350,28.2,18
1/21/2004,1365,28.4,18.1
1/21/2004,1380,28.4,18.1
1/21/2004,1395,28.5,18
1/21/2004,1410,28.5,17.9
1/21/2004,1425,28.4,17.8
1/21/2004,1440,28.4,17.8
1/22/2004,15,28.5,17.7
1/22/2004,30,28.7,17.7
1/22/2004,45,28.9,17.6
1/22/2004,60,29.2,17.6
1/22/2004,75,29.4,17.6
1/22/2004,90,29.6,17.6
1/22/2004,105,29.7,17.6
1/22/2004,120,29.8,17.6
1/22/2004,135,29.4,17.7
1/22/2004,150,29,17.8
1/22/2004,165,28.7,17.8
1/22/2004,180,28.7,17.9
1/22/2004,195,28.7,17.9
1/22/2004,210,28.8,17.8
1/22/2004,225,29.1,17.7
1/22/2004,240,29.2,17.7
1/22/2004,255,29,17.6
1/22/2004,270,28.7,17.3
1/22/2004,285,28.1,17.1
1/22/2004,300,27.3,16.9
1/22/2004,315,27.1,17
1/22/2004,330,26.4,16.8
1/22/2004,345,26.2,17
1/22/2004,360,25.9,17
1/22/2004,375,26,17.2
1/22/2004,390,25.6,17.1
1/22/2004,405,25.2,17
1/22/2004,420,25,16.9
1/22/2004,435,24.8,16.9
1/22/2004,450,24.5,16.8
1/22/2004,465,24.3,16.9
1/22/2004,480,24.2,16.8
1/22/2004,495,24.2,16.8
1/22/2004,510,24.2,16.9
1/22/2004,525,24.1,16.9
1/22/2004,540,24.1,17.1
1/22/2004,555,24.1,17.1
1/22/2004,570,24.1,17.2
1/22/2004,585,24,17.3
1/22/2004,600,24,17.4
1/22/2004,615,23.8,17.5
1/22/2004,630,23.8,17.6
1/22/2004,645,23.7,17.8
1/22/2004,660,23.5,17.9
1/22/2004,675,23.4,18
1/22/2004,690,23.3,18.2
1/22/2004,705,23.2,18.4
1/22/2004,720,22.9,18.7
1/22/2004,735,22.5,18.8
1/22/2004,750,22.5,18.8
1/22/2004,765,22.7,19
1/22/2004,780,23.1,19.2
1/22/2004,795,23.5,19.2
1/22/2004,810,24.3,19.3
1/22/2004,825,24.7,19.4
1/22/2004,840,25,19.4
1/22/2004,855,25.2,19.4
1/22/2004,870,25.5,19.5
1/22/2004,885,25.7,19.5
1/22/2004,900,25.8,19.5
1/22/2004,915,25.9,19.5
1/22/2004,930,26,19.5
1/22/2004,945,26,19.5
1/22/2004,960,26,19.5
1/22/2004,975,26,19.5
1/22/2004,990,25.9,19.8
1/22/2004,1005,25.8,19.8
1/22/2004,1020,25.7,19.9
1/22/2004,1035,25.5,20
1/22/2004,1050,25.2,20.1
1/22/2004,1065,24.9,20
1/22/2004,1080,24.8,19.9
1/22/2004,1095,24.7,19.8
1/22/2004,1110,24.6,19.7
1/22/2004,1125,24.5,19.7
1/22/2004,1140,24.5,19.6
1/22/2004,1155,24.5,19.5
1/22/2004,1170,24.5,19.4
1/22/2004,1185,24.4,19.4
1/22/2004,1200,24.4,19.3
1/22/2004,1215,24.4,19.3
1/22/2004,1230,24.3,19.2
1/22/2004,1245,24.1,19.2
1/22/2004,1260,23.8,19.2
1/22/2004,1275,23.8,19.1
1/22/2004,1290,24.6,18.8
1/22/2004,1305,24.9,18.6
1/22/2004,1320,25.3,18.4
1/22/2004,1335,25.7,18.2
1/22/2004,1350,26.1,18
1/22/2004,1365,26.7,17.8
1/22/2004,1380,27.2,17.6
1/22/2004,1395,27.4,17.6
1/22/2004,1410,27.7,17.5
1/22/2004,1425,28,17.4
1/22/2004,1440,28.3,17.2
1/23/2004,15,28.3,17.3
1/23/2004,30,28.4,17.3
1/23/2004,45,28.6,17.2
1/23/2004,60,28.8,17.2
1/23/2004,75,28.9,17.1
1/23/2004,90,29,17
1/23/2004,105,29,16.9
1/23/2004,120,29,16.8
1/23/2004,135,29.2,16.8
1/23/2004,150,29.3,16.8
1/23/2004,165,29.4,16.8
1/23/2004,180,29.3,16.8
1/23/2004,195,28.7,17.2
1/23/2004,210,28.4,17.3
1/23/2004,225,28.4,17.3
1/23/2004,240,28.4,17.3
1/23/2004,255,28.4,17.3
1/23/2004,270,28.6,17.3
1/23/2004,285,28.5,16.9
1/23/2004,300,28.4,16.7
1/23/2004,315,28.2,16.5
1/23/2004,330,27.6,16.3
1/23/2004,345,26.8,16.1
1/23/2004,360,26.4,16.1
1/23/2004,375,26.7,16.4
1/23/2004,390,26.2,16.2
1/23/2004,405,25.6,16.4
1/23/2004,420,25.2,16.5
1/23/2004,435,24.8,16.4
1/23/2004,450,24.3,16.4
1/23/2004,465,24,16.4
1/23/2004,480,24,16.4
1/23/2004,495,24,16.5
1/23/2004,510,24,16.5
1/23/2004,525,24.1,16.6
1/23/2004,540,24.1,16.7
1/23/2004,555,24.2,16.7
1/23/2004,570,24.3,16.8
1/23/2004,585,24.3,16.8
1/23/2004,600,24.2,16.9
1/23/2004,615,24.2,17
1/23/2004,630,24.1,17
1/23/2004,645,23.9,17.2
1/23/2004,660,23.7,17.3
1/23/2004,675,23.3,17.6
1/23/2004,690,23.1,17.6
1/23/2004,705,23,17.8
1/23/2004,720,22.8,17.9
1/23/2004,735,22.7,18
1/23/2004,750,22.4,18.3
1/23/2004,765,22,18.5
1/23/2004,780,22,18.5
1/23/2004,795,22.1,18.7
1/23/2004,810,22.4,18.9
1/23/2004,825,23,18.9
1/23/2004,840,23.9,18.8
1/23/2004,855,24.6,18.8
1/23/2004,870,25.4,18.7
1/23/2004,885,25.9,18.7
1/23/2004,900,26,18.7
1/23/2004,915,26.2,18.7
1/23/2004,930,26.4,18.7
1/23/2004,945,26.6,18.7
1/23/2004,960,26.6,18.7
1/23/2004,975,26.6,18.7
1/23/2004,990,26.6,18.8
1/23/2004,1005,26.6,18.8
1/23/2004,1020,26.6,18.7
1/23/2004,1035,26.5,18.8
1/23/2004,1050,26.2,19
1/23/2004,1065,26.2,19
1/23/2004,1080,26.1,19
1/23/2004,1095,26,19
1/23/2004,1110,25.8,18.9
1/23/2004,1125,25.6,18.8
1/23/2004,1140,25.4,18.7
1/23/2004,1155,25.3,18.6
1/23/2004,1170,25.2,18.6
1/23/2004,1185,25.1,18.5
1/23/2004,1200,25,18.4
1/23/2004,1215,25,18.4
1/23/2004,1230,24.9,18.4
1/23/2004,1245,24.7,18.3
1/23/2004,1260,24.6,18.3
1/23/2004,1275,24.4,18.2
1/23/2004,1290,24.1,18.1
1/23/2004,1305,23.8,18
1/23/2004,1320,23.4,18.1
1/23/2004,1335,23.3,18.1
1/23/2004,1350,23.6,17.8
1/23/2004,1365,23.8,17.6
1/23/2004,1380,24.4,17.4
1/23/2004,1395,24.9,17.2
1/23/2004,1410,25.5,17
1/23/2004,1425,26,16.8
1/23/2004,1440,26.3,16.5
1/24/2004,15,26.7,16.4
1/24/2004,30,26.9,16.4
1/24/2004,45,27.1,16.3
1/24/2004,60,27.1,16.3
1/24/2004,75,27.3,16.3
1/24/2004,90,27.5,16.3
1/24/2004,105,27.6,16.3
1/24/2004,120,27.7,16.3
1/24/2004,135,27.8,16.3
1/24/2004,150,27.8,16.4
1/24/2004,165,28,16.3
1/24/2004,180,28.1,16.3
1/24/2004,195,28.2,16.2
1/24/2004,210,28.2,16.2
1/24/2004,225,28.2,16.2
1/24/2004,240,28.2,16.3
1/24/2004,255,27.2,16.4
1/24/2004,270,27,16.5
1/24/2004,285,26.9,16.5
1/24/2004,300,26.9,16.4
1/24/2004,315,27,16.3
1/24/2004,330,27.1,16.2
1/24/2004,345,27.2,16.3
1/24/2004,360,27,16.2
1/24/2004,375,26.5,15.6
1/24/2004,390,26.6,15.6
1/24/2004,405,26.1,15.5
1/24/2004,420,25.8,15.5
1/24/2004,435,25.4,15.4
1/24/2004,450,24.9,15.2
1/24/2004,465,24.5,15.2
1/24/2004,480,24.5,15.2
1/24/2004,495,24.4,15.3
1/24/2004,510,24.4,15.4
1/24/2004,525,24.3,15.6
1/24/2004,540,24.3,15.7
1/24/2004,555,24.3,15.8
1/24/2004,570,24.3,16
1/24/2004,585,24.3,16.1
1/24/2004,600,24.3,16.2
1/24/2004,615,24.3,16.4
1/24/2004,630,24.2,16.5
1/24/2004,645,24.1,16.6
1/24/2004,660,24,16.7
1/24/2004,675,23.8,16.9
1/24/2004,690,23.5,17.1
1/24/2004,705,23.3,17.3
1/24/2004,720,23.1,17.5
1/24/2004,735,22.7,17.7
1/24/2004,750,22.3,18
1/24/2004,765,21.8,18.2
1/24/2004,780,21.7,18.3
1/24/2004,795,21.9,18.6
1/24/2004,810,22.7,18.8
1/24/2004,825,23.2,19
1/24/2004,840,23.7,19.1
1/24/2004,855,24,19.1
1/24/2004,870,24.5,19.2
1/24/2004,885,25.2,19
1/24/2004,900,25.5,19
1/24/2004,915,25.8,18.9
1/24/2004,930,26,18.9
1/24/2004,945,26.1,18.9
1/24/2004,960,26.3,18.9
1/24/2004,975,26.4,18.9
1/24/2004,990,26.5,18.9
1/24/2004,1005,26.6,18.9
1/24/2004,1020,26.6,18.8
1/24/2004,1035,26.6,18.8
1/24/2004,1050,26.6,18.8
1/24/2004,1065,26.7,18.8
1/24/2004,1080,26.6,18.8
1/24/2004,1095,26.4,19.1
1/24/2004,1110,25.4,19.3
1/24/2004,1125,24.5,19.1
1/24/2004,1140,24.1,19.4
1/24/2004,1155,24.1,19.3
1/24/2004,1170,24.1,19
1/24/2004,1185,24,18.9
1/24/2004,1200,24,18.7
1/24/2004,1215,24,18.6
1/24/2004,1230,23.9,18.5
1/24/2004,1245,23.9,18.5
1/24/2004,1260,23.9,18.5
1/24/2004,1275,23.9,18.5
1/24/2004,1290,23.8,18.5
1/24/2004,1305,23.8,18.5
1/24/2004,1320,23.8,18.5
1/24/2004,1335,23.7,18.5
1/24/2004,1350,23.5,18.4
1/24/2004,1365,23.2,18.4
1/24/2004,1380,22.9,18.4
1/24/2004,1395,22.5,18.4
1/24/2004,1410,23.2,18.2
1/24/2004,1425,24.6,18
1/24/2004,1440,25,18
1/25/2004,15,26,17.9
1/25/2004,30,26.8,17.9
1/25/2004,45,27.2,17.8
1/25/2004,60,27.5,17.8
1/25/2004,75,27.7,17.7
1/25/2004,90,27.8,17.6
1/25/2004,105,28,17.5
1/25/2004,120,28.4,17.5
1/25/2004,135,28.7,17.4
1/25/2004,150,28.6,17.3
1/25/2004,165,28.5,17.3
1/25/2004,180,28.5,17.3
1/25/2004,195,28.8,17.4
1/25/2004,210,29.1,17.4
1/25/2004,225,29.5,17.3
1/25/2004,240,29.6,17.3
1/25/2004,255,29.6,17.2
1/25/2004,270,29.4,17.1
1/25/2004,285,29.4,17.1
1/25/2004,300,29.2,17.2
1/25/2004,315,28.4,17.4
1/25/2004,330,28,17.4
1/25/2004,345,27.9,17.4
1/25/2004,360,27.8,17.4
1/25/2004,375,27.1,16.9
1/25/2004,390,27.1,16.9
1/25/2004,405,27,16.8
1/25/2004,420,26.1,16.4
1/25/2004,435,26.7,16.8
1/25/2004,450,26,16.5
1/25/2004,465,25.8,16.5
1/25/2004,480,25.9,16.4
1/25/2004,495,26,16.8
1/25/2004,510,25.4,16.5
1/25/2004,525,25.1,16.6
1/25/2004,540,24.8,16.6
1/25/2004,555,24.8,16.8
1/25/2004,570,24.7,16.9
1/25/2004,585,24.7,17
1/25/2004,600,24.7,17.2
1/25/2004,615,24.7,17.3
1/25/2004,630,24.7,17.5
1/25/2004,645,24.7,17.6
1/25/2004,660,24.5,17.8
1/25/2004,675,24.4,17.9
1/25/2004,690,24.3,18.1
1/25/2004,705,24.2,18.4
1/25/2004,720,24.2,18.6
1/25/2004,735,24.1,18.7
1/25/2004,750,23.8,18.8
1/25/2004,765,23.2,18.9
1/25/2004,780,23.2,19
1/25/2004,795,23.6,19.3
1/25/2004,810,24.5,19.6
1/25/2004,825,25.3,19.7
1/25/2004,840,26.4,19.9
1/25/2004,855,27.2,20
1/25/2004,870,27.7,19.9
1/25/2004,885,28.2,19.9
1/25/2004,900,28.4,19.9
1/25/2004,915,28.6,19.9
1/25/2004,930,28.9,19.9
1/25/2004,945,29.1,19.8
1/25/2004,960,29.1,19.8
1/25/2004,975,29.3,19.7
1/25/2004,990,29.4,19.7
1/25/2004,1005,29.6,19.6
1/25/2004,1020,29.6,19.6
1/25/2004,1035,29.6,19.5
1/25/2004,1050,29.6,19.5
1/25/2004,1065,29.6,19.5
1/25/2004,1080,29.5,19.5
1/25/2004,1095,28.3,20
1/25/2004,1110,27.4,20.1
1/25/2004,1125,27.6,20
1/25/2004,1140,27.5,20
1/25/2004,1155,27.4,20
1/25/2004,1170,26.8,19.8
1/25/2004,1185,26.8,19.9
1/25/2004,1200,26.8,19.9
1/25/2004,1215,27.1,20
1/25/2004,1230,27.4,20
1/25/2004,1245,26,19.8
1/25/2004,1260,26,19.7
1/25/2004,1275,26.1,19.4
1/25/2004,1290,26,19.5
1/25/2004,1305,25.7,19.5
1/25/2004,1320,25.5,19.4
1/25/2004,1335,25.4,19.4
1/25/2004,1350,25.4,19.4
1/25/2004,1365,25.3,19.5
1/25/2004,1380,25.3,19.5
1/25/2004,1395,25.3,19.5
1/25/2004,1410,25.2,19.5
1/25/2004,1425,25.1,19.6
1/25/2004,1440,24.7,19.6
1/26/2004,15,24.2,19.6
1/26/2004,30,26,19.2
1/26/2004,45,26.7,19.1
1/26/2004,60,26.8,19.1
1/26/2004,75,27.6,19.1
1/26/2004,90,28.3,19
1/26/2004,105,28.9,18.9
1/26/2004,120,29.2,18.8
1/26/2004,135,29.3,18.8
1/26/2004,150,29.4,18.8
1/26/2004,165,29.5,18.7
1/26/2004,180,29.5,18.7
1/26/2004,195,29.5,18.7
1/26/2004,210,29.6,18.6
1/26/2004,225,29.6,18.6
1/26/2004,240,29.7,18.6
1/26/2004,255,29.6,18.6
1/26/2004,270,29.6,18.6
1/26/2004,285,29.5,18.6
1/26/2004,300,29.4,18.6
1/26/2004,315,29.4,18.6
1/26/2004,330,29.3,18.7
1/26/2004,345,28.8,18.8
1/26/2004,360,28.7,18.8
1/26/2004,375,28.6,18.8
1/26/2004,390,28.4,18.8
1/26/2004,405,28.1,18.7
1/26/2004,420,27.8,18.6
1/26/2004,435,27.7,18.5
1/26/2004,450,27.1,18.5
1/26/2004,465,26.6,18.6
1/26/2004,480,26.5,18.6
1/26/2004,495,26.4,18.6
1/26/2004,510,26.3,18.6
1/26/2004,525,26.3,18.7
1/26/2004,540,25.8,18.8
1/26/2004,555,25.5,19
1/26/2004,570,25.4,19.1
1/26/2004,585,25.4,19.3
1/26/2004,600,25.5,19.4
1/26/2004,615,25.6,19.5
1/26/2004,630,25.6,19.7
1/26/2004,645,25.7,19.8
1/26/2004,660,25.7,20.1
1/26/2004,675,25.7,20.2
1/26/2004,690,25.7,20.5
1/26/2004,705,25.6,20.6
1/26/2004,720,25.4,20.7
1/26/2004,735,25.2,20.8
1/26/2004,750,24.9,20.7
1/26/2004,765,24.4,20.7
1/26/2004,780,23.8,20.8
1/26/2004,795,24,20.9
1/26/2004,810,24.7,21
1/26/2004,825,25.7,20.9
1/26/2004,840,26.8,20.9
1/26/2004,855,27.7,20.9
1/26/2004,870,28.2,20.9
1/26/2004,885,28.9,20.9
1/26/2004,900,29.2,20.9
1/26/2004,915,29.6,20.9
1/26/2004,930,29.9,20.8
1/26/2004,945,30,20.9
1/26/2004,960,30,20.9
1/26/2004,975,30.1,21
1/26/2004,990,30,21
1/26/2004,1005,30.1,21
1/26/2004,1020,30.1,21.1
1/26/2004,1035,30.1,21
1/26/2004,1050,30.1,21
1/26/2004,1065,30.1,21
1/26/2004,1080,30.1,21
1/26/2004,1095,30.1,20.9
1/26/2004,1110,30.1,20.9
1/26/2004,1125,29.2,21.4
1/26/2004,1140,28.4,21.4
1/26/2004,1155,28.3,21.4
1/26/2004,1170,28,21.4
1/26/2004,1185,27.6,21.4
1/26/2004,1200,27.5,21.4
1/26/2004,1215,27.2,21.4
1/26/2004,1230,27,21.4
1/26/2004,1245,27.2,21.3
1/26/2004,1260,27.1,21.3
1/26/2004,1275,27.1,21.3
1/26/2004,1290,27,21.3
1/26/2004,1305,27,21.3
1/26/2004,1320,26.9,21.3
1/26/2004,1335,26.9,21.3
1/26/2004,1350,26.9,21.3
1/26/2004,1365,26.8,21.3
1/26/2004,1380,26.7,21.3
1/26/2004,1395,26.6,21.3
1/26/2004,1410,26.4,21.3
1/26/2004,1425,26.2,21.3
1/26/2004,1440,25.8,21.4
1/27/2004,15,25.6,21.4
1/27/2004,30,25.5,21.4
1/27/2004,45,25.4,21.4
1/27/2004,60,25.1,21.4
1/27/2004,75,24.7,21.4
1/27/2004,90,24.6,21.4
1/27/2004,105,26.1,21.1
1/27/2004,120,27,21
1/27/2004,135,26.8,21
1/27/2004,150,27.7,20.8
1/27/2004,165,28,20.7
1/27/2004,180,28.5,20.6
1/27/2004,195,29.1,20.5
1/27/2004,210,29.6,20.4
1/27/2004,225,29.8,20.3
1/27/2004,240,30,20.2
1/27/2004,255,30.2,20.1
1/27/2004,270,30.2,20.1
1/27/2004,285,30.1,20.1
1/27/2004,300,29.8,20.2
1/27/2004,315,29.8,20.2
1/27/2004,330,29.8,20.2
1/27/2004,345,29.8,20.1
1/27/2004,360,29.8,20.1
1/27/2004,375,29.8,20.1
1/27/2004,390,29.8,20.1
1/27/2004,405,28.7,20.4
1/27/2004,420,27.3,20.4
1/27/2004,435,26.7,20.4
1/27/2004,450,26.6,20.4
1/27/2004,465,26.8,20.4
1/27/2004,480,26.7,20.4
1/27/2004,495,26.7,20.4
1/27/2004,510,26.6,20.5
1/27/2004,525,26.5,20.5
1/27/2004,540,26.5,20.6
1/27/2004,555,26.4,20.7
1/27/2004,570,26.5,20.7
1/27/2004,585,26.5,20.8
1/27/2004,600,26.4,20.9
1/27/2004,615,26.3,20.8
1/27/2004,630,26.1,20.9
1/27/2004,645,25.9,21
1/27/2004,660,25.7,21.1
1/27/2004,675,25.6,21.1
1/27/2004,690,25.5,21
1/27/2004,705,25.4,21
1/27/2004,720,25.3,21
1/27/2004,735,25.1,21
1/27/2004,750,24.9,21
1/27/2004,765,24.8,21
1/27/2004,780,24.8,21
1/27/2004,795,24.6,21.1
1/27/2004,810,24.3,21.1
1/27/2004,825,26.1,20.9
1/27/2004,840,26.6,21
1/27/2004,855,26.6,21.1
1/27/2004,870,26.8,21.3
1/27/2004,885,27.1,21.3
1/27/2004,900,27.5,21.2
1/27/2004,915,27.9,21.2
1/27/2004,930,28.4,21.1
1/27/2004,945,28.9,21
1/27/2004,960,29.1,20.9
1/27/2004,975,29,20.9
1/27/2004,990,28.9,21
1/27/2004,1005,28.8,21
1/27/2004,1020,28.7,21
1/27/2004,1035,28.6,21
1/27/2004,1050,28.6,21
1/27/2004,1065,28.6,20.9
1/27/2004,1080,28.7,20.8
1/27/2004,1095,28.8,20.8
1/27/2004,1110,28.8,20.8
1/27/2004,1125,28.8,20.8
1/27/2004,1140,28.4,21
1/27/2004,1155,27.5,21.2
1/27/2004,1170,26.8,21.2
1/27/2004,1185,27,21.1
1/27/2004,1200,27.2,21
1/27/2004,1215,27.3,20.9
1/27/2004,1230,27.3,20.9
1/27/2004,1245,27.2,20.8
1/27/2004,1260,27,20.7
1/27/2004,1275,27.5,20.8
1/27/2004,1290,27.8,20.7
1/27/2004,1305,27.8,20.5
1/27/2004,1320,27.6,20.4
1/27/2004,1335,27.2,20
1/27/2004,1350,26.8,19.8
1/27/2004,1365,26.5,19.7
1/27/2004,1380,26.1,19.6
1/27/2004,1395,25.8,19.5
1/27/2004,1410,25.4,19.5
1/27/2004,1425,25.2,19.5
1/27/2004,1440,25,19.5
1/28/2004,15,24.7,19.5
1/28/2004,30,24.5,19.6
1/28/2004,45,24.5,19.6
1/28/2004,60,24.4,19.6
1/28/2004,75,24.4,19.7
1/28/2004,90,24.4,19.7
1/28/2004,105,24.4,19.7
1/28/2004,120,24.4,19.7
1/28/2004,135,24.3,19.7
1/28/2004,150,24.2,19.5
1/28/2004,165,23.9,19.6
1/28/2004,180,23.9,19.6
1/28/2004,195,23.9,19.5
1/28/2004,210,24.1,19.3
1/28/2004,225,24.3,19
1/28/2004,240,24.6,18.7
1/28/2004,255,25,18.6
1/28/2004,270,25.5,18.4
1/28/2004,285,26.1,18.2
1/28/2004,300,26.2,18.1
1/28/2004,315,26.3,18
1/28/2004,330,26.3,17.9
1/28/2004,345,26.3,17.8
1/28/2004,360,26.3,17.8
1/28/2004,375,26.3,17.8
1/28/2004,390,26.3,17.8
1/28/2004,405,26.2,17.9
1/28/2004,420,26.2,17.9
1/28/2004,435,26.2,18
1/28/2004,450,26.1,18
1/28/2004,465,26,18
1/28/2004,480,25.9,18
1/28/2004,495,25.8,18.1
1/28/2004,510,25.6,18
1/28/2004,525,25.5,17.9
1/28/2004,540,25.5,17.7
1/28/2004,555,25.4,17.6
1/28/2004,570,25.4,17.7
1/28/2004,585,25.4,17.7
1/28/2004,600,25.3,17.8
1/28/2004,615,25.2,18
1/28/2004,630,25.1,18
1/28/2004,645,24.8,18
1/28/2004,660,24.6,18.2
1/28/2004,675,24.4,18.3
1/28/2004,690,24.1,18.3
1/28/2004,705,23.8,18.5
1/28/2004,720,23.4,18.6
1/28/2004,735,22.9,18.8
1/28/2004,750,22.5,19
1/28/2004,765,22,19.2
1/28/2004,780,21.7,19.3
1/28/2004,795,21.6,19.5
1/28/2004,810,21.4,19.6
1/28/2004,825,21,19.9
1/28/2004,840,20.6,19.9
1/28/2004,855,20,20
1/28/2004,870,20,20.2
1/28/2004,885,20.3,20.2
1/28/2004,900,20.8,20.2
1/28/2004,915,21.1,20.3
1/28/2004,930,22.1,20.3
1/28/2004,945,23.5,20.1
1/28/2004,960,24.7,19.9
1/28/2004,975,25.5,19.8
1/28/2004,990,26.5,19.5
1/28/2004,1005,27.4,19.2
1/28/2004,1020,27.7,19.1
1/28/2004,1035,27.8,19
1/28/2004,1050,27.6,18.9
1/28/2004,1065,27.6,18.8
1/28/2004,1080,27.8,18.7
1/28/2004,1095,27.9,18.6
1/28/2004,1110,27.8,18.5
1/28/2004,1125,27.7,18.5
1/28/2004,1140,27.5,18.4
1/28/2004,1155,27.4,18.4
1/28/2004,1170,27.3,18.3
1/28/2004,1185,27.2,18.4
1/28/2004,1200,27.1,18.4
1/28/2004,1215,27,18.7
1/28/2004,1230,27,18.7
1/28/2004,1245,26.9,18.6
1/28/2004,1260,26.9,18.6
1/28/2004,1275,26.9,18.6
1/28/2004,1290,26.8,18.2
1/28/2004,1305,26.4,18
1/28/2004,1320,25.6,17.7
1/28/2004,1335,25.1,17.7
1/28/2004,1350,24.8,17.7
1/28/2004,1365,24.6,17.8
1/28/2004,1380,24.4,17.9
1/28/2004,1395,24.2,17.9
1/28/2004,1410,24.1,18
1/28/2004,1425,23.9,18
1/28/2004,1440,23.8,18.1
1/29/2004,15,23.5,18
1/29/2004,30,23.4,18
1/29/2004,45,23.2,17.9
1/29/2004,60,23,17.9
1/29/2004,75,22.8,17.8
1/29/2004,90,22.6,17.8
1/29/2004,105,22.4,17.7
1/29/2004,120,22.3,17.6
1/29/2004,135,22.1,17.6
1/29/2004,150,21.9,17.6
1/29/2004,165,21.8,17.5
1/29/2004,180,21.7,17.5
1/29/2004,195,21.5,17.4
1/29/2004,210,21.2,17.4
1/29/2004,225,20.9,17.4
1/29/2004,240,20.3,17.3
1/29/2004,255,19.7,17.1
1/29/2004,270,19.4,17
1/29/2004,285,19.2,16.9
1/29/2004,300,19.1,16.9
1/29/2004,315,19.1,16.9
1/29/2004,330,19.2,17
1/29/2004,345,19.4,16.9
1/29/2004,360,19.8,16.6
1/29/2004,375,20.6,16.2
1/29/2004,390,21,15.9
1/29/2004,405,21.6,15.6
1/29/2004,420,21.8,15.5
1/29/2004,435,22,15.3
1/29/2004,450,22.1,15.2
1/29/2004,465,22.1,15.1
1/29/2004,480,22.2,15
1/29/2004,495,22.2,14.9
1/29/2004,510,22.3,14.8
1/29/2004,525,22.4,14.6
1/29/2004,540,22.4,14.5
1/29/2004,555,22.4,14.5
1/29/2004,570,22.4,14.5
1/29/2004,585,22.4,14.5
1/29/2004,600,22.4,14.5
1/29/2004,615,22.4,14.6
1/29/2004,630,22.4,14.6
1/29/2004,645,22.4,14.9
1/29/2004,660,22.4,15.4
1/29/2004,675,22.4,15.9
1/29/2004,690,22.2,16.3
1/29/2004,705,22.1,16.6
1/29/2004,720,21.8,16.9
1/29/2004,735,21.5,17
1/29/2004,750,21.3,17.1
1/29/2004,765,21.2,17.2
1/29/2004,780,21.4,17.2
1/29/2004,795,22.9,17.3
1/29/2004,810,23.8,17.4
1/29/2004,825,24.1,17.6
1/29/2004,840,24.3,17.7
1/29/2004,855,24.2,17.9
1/29/2004,870,23.9,18.1
1/29/2004,885,23.6,18.2
1/29/2004,900,23.5,18.4
1/29/2004,915,23.6,18.4
1/29/2004,930,23.8,18.4
1/29/2004,945,23.9,18.5
1/29/2004,960,24.3,18.6
1/29/2004,975,24.8,18.5
1/29/2004,990,25.3,18.4
1/29/2004,1005,26,18.4
1/29/2004,1020,26.4,18.3
1/29/2004,1035,26.6,18.3
1/29/2004,1050,26.8,18.2
1/29/2004,1065,27,18.2
1/29/2004,1080,27.2,18.1
1/29/2004,1095,27.4,18
1/29/2004,1110,27.5,18
1/29/2004,1125,27.6,18
1/29/2004,1140,27.8,18
1/29/2004,1155,28,17.9
1/29/2004,1170,28.2,17.9
1/29/2004,1185,28.2,17.9
1/29/2004,1200,28.3,17.9
1/29/2004,1215,28.4,17.8
1/29/2004,1230,28.5,17.8
1/29/2004,1245,28.3,17.9
1/29/2004,1260,27.4,18.1
1/29/2004,1275,27,18.3
1/29/2004,1290,26.9,18.2
1/29/2004,1305,26.5,18.2
1/29/2004,1320,25.8,18.1
1/29/2004,1335,25.6,18
1/29/2004,1350,24.6,17.9
1/29/2004,1365,23.4,18.1
1/29/2004,1380,22.9,18.2
1/29/2004,1395,23.8,18.1
1/29/2004,1410,23.3,18
1/29/2004,1425,23.2,17.9
1/29/2004,1440,23.5,18
1/30/2004,15,23.5,18.1
1/30/2004,30,23.7,18.1
1/30/2004,45,23.8,18.1
1/30/2004,60,23.8,18.1
1/30/2004,75,23.9,18.2
1/30/2004,90,24,18.2
1/30/2004,105,24,18.2
1/30/2004,120,24,18.3
1/30/2004,135,23.9,18.3
1/30/2004,150,23.9,18.3
1/30/2004,165,23.8,18.3
1/30/2004,180,23.7,18.4
1/30/2004,195,23.5,18.4
1/30/2004,210,23.2,18.4
1/30/2004,225,23.1,18.4
1/30/2004,240,22.7,18.4
1/30/2004,255,21.3,18.5
1/30/2004,270,21,18.5
1/30/2004,285,20.9,18.5
1/30/2004,300,20.9,18.4
1/30/2004,315,21.5,18.3
1/30/2004,330,22.9,18
1/30/2004,345,23.8,17.9
1/30/2004,360,24.3,17.8
1/30/2004,375,24.5,17.6
1/30/2004,390,24.5,17.6
1/30/2004,405,24.6,17.5
1/30/2004,420,24.8,17.5
1/30/2004,435,25,17.5
1/30/2004,450,25.1,17.4
1/30/2004,465,25.3,17.4
1/30/2004,480,25.4,17.4
1/30/2004,495,25.6,17.3
1/30/2004,510,25.8,17.3
1/30/2004,525,26.1,17.3
1/30/2004,540,26.3,17.3
1/30/2004,555,26.4,17.3
1/30/2004,570,26.6,17.3
1/30/2004,585,26.7,17.3
1/30/2004,600,26.8,17.3
1/30/2004,615,26.9,17.3
1/30/2004,630,27.2,17.3
1/30/2004,645,27.3,17.3
1/30/2004,660,27.3,17.4
1/30/2004,675,27.4,17.4
1/30/2004,690,27.4,17.4
1/30/2004,705,27.5,17.5
1/30/2004,720,27.5,17.6
1/30/2004,735,27.5,17.6
1/30/2004,750,27.5,17.7
1/30/2004,765,27.5,17.8
1/30/2004,780,27.3,17.9
1/30/2004,795,26.7,18.1
1/30/2004,810,26.4,18.2
1/30/2004,825,26.5,18.3
1/30/2004,840,26.5,18.3
1/30/2004,855,26.5,18.3
1/30/2004,870,26.4,18.3
1/30/2004,885,26.1,18.4
1/30/2004,900,26.1,18.4
1/30/2004,915,26.2,18.3
1/30/2004,930,26.1,18.3
1/30/2004,945,26.1,18.3
1/30/2004,960,26.1,18.3
1/30/2004,975,26.2,18.3
1/30/2004,990,26.5,18.2
1/30/2004,1005,26.8,18.2
1/30/2004,1020,27.1,18.2
1/30/2004,1035,27.2,18.1
1/30/2004,1050,27.6,18.1
1/30/2004,1065,28.1,18.1
1/30/2004,1080,28.5,18.1
1/30/2004,1095,28.6,18.1
1/30/2004,1110,28.7,18
1/30/2004,1125,28.7,18
1/30/2004,1140,28.7,17.9
1/30/2004,1155,28,18.2
1/30/2004,1170,27.1,18.3
1/30/2004,1185,26.9,18.3
1/30/2004,1200,26.6,18.2
1/30/2004,1215,26.4,18.3
1/30/2004,1230,26.7,18.3
1/30/2004,1245,27.1,18.2
1/30/2004,1260,27.3,18.2
1/30/2004,1275,27.3,18.1
1/30/2004,1290,26,17.8
1/30/2004,1305,25.2,17.7
1/30/2004,1320,23.9,17.7
1/30/2004,1335,22.7,17.7
1/30/2004,1350,21.9,17.8
1/30/2004,1365,21.6,17.8
1/30/2004,1380,21.4,17.8
1/30/2004,1395,21.5,17.9
1/30/2004,1410,21.6,18
1/30/2004,1425,21.6,18
1/30/2004,1440,21.9,18.1
1/31/2004,15,22,18.1
1/31/2004,30,21.9,18
1/31/2004,45,21.8,18
1/31/2004,60,21.7,18
1/31/2004,75,21.5,18.1
1/31/2004,90,21.2,18.1
1/31/2004,105,21.1,18.1
1/31/2004,120,20.9,18.1
1/31/2004,135,20.8,18.2
1/31/2004,150,20.7,18.2
1/31/2004,165,20.6,18.2
1/31/2004,180,20.5,18.2
1/31/2004,195,20.4,18.2
1/31/2004,210,20.4,18.1
1/31/2004,225,20.3,18.1
1/31/2004,240,20.2,18.1
1/31/2004,255,20.1,18.2
1/31/2004,270,20,18.2
1/31/2004,285,19.9,18.1
1/31/2004,300,19.7,18.1
1/31/2004,315,19.5,18.1
1/31/2004,330,19.3,18.1
1/31/2004,345,18.6,18.2
1/31/2004,360,18.3,18.1
1/31/2004,375,18.1,18.1
1/31/2004,390,18.2,18.1
1/31/2004,405,18.3,18
1/31/2004,420,18.7,17.9
1/31/2004,435,19.4,17.8
1/31/2004,450,19.8,17.7
1/31/2004,465,20.3,17.6
1/31/2004,480,20.8,17.5
1/31/2004,495,21.3,17.5
1/31/2004,510,21.5,17.4
1/31/2004,525,21.6,17.4
1/31/2004,540,21.7,17.3
1/31/2004,555,21.7,17.3
1/31/2004,570,22.2,17.3
1/31/2004,585,22.5,17.3
1/31/2004,600,22.7,17.3
1/31/2004,615,22.8,17.2
1/31/2004,630,23,17.2
1/31/2004,645,23.3,17.2
1/31/2004,660,23.4,17.2
1/31/2004,675,23.7,17.2
1/31/2004,690,23.9,17.2
1/31/2004,705,24.1,17.2
1/31/2004,720,24.2,17.2
1/31/2004,735,24.1,17.2
1/31/2004,750,24.2,17.3
1/31/2004,765,24.2,17.3
1/31/2004,780,24.1,17.3
1/31/2004,795,24.2,17.4
1/31/2004,810,23.9,17.4
1/31/2004,825,23.5,17.5
1/31/2004,840,23.4,17.6
1/31/2004,855,23.4,17.5
1/31/2004,870,23.6,17.5
1/31/2004,885,23.7,17.5
1/31/2004,900,24,17.5
1/31/2004,915,25.1,17.5
1/31/2004,930,25.2,17.5
1/31/2004,945,25.5,17.5
1/31/2004,960,25.5,17.5
1/31/2004,975,25.9,17.5
1/31/2004,990,25.9,17.5
1/31/2004,1005,25.7,17.5
1/31/2004,1020,25.7,17.5
1/31/2004,1035,26,17.5
1/31/2004,1050,26,17.4
1/31/2004,1065,26.2,17.4
1/31/2004,1080,26.4,17.4
1/31/2004,1095,26.7,17.4
1/31/2004,1110,26.9,17.4
1/31/2004,1125,27,17.4
1/31/2004,1140,27.2,17.4
1/31/2004,1155,27.4,17.3
1/31/2004,1170,27.5,17.3
1/31/2004,1185,27.5,17.3
1/31/2004,1200,27.4,17.3
1/31/2004,1215,27.4,17.3
1/31/2004,1230,27.4,17.2
1/31/2004,1245,27.4,17.2
1/31/2004,1260,27.4,17.3
1/31/2004,1275,26.9,17.4
1/31/2004,1290,26.7,17.4
1/31/2004,1305,26.5,17.4
1/31/2004,1320,26.6,17.5
1/31/2004,1335,26.6,17.4
1/31/2004,1350,26.6,17.5
1/31/2004,1365,26.7,17.5
1/31/2004,1380,26.8,17.5
1/31/2004,1395,26.9,17.5
1/31/2004,1410,27,17.5
1/31/2004,1425,25.2,17.4
1/31/2004,1440,21.2,17.4
2/1/2004,15,21.5,17.4
2/1/2004,30,22.6,17.4
2/1/2004,45,22.5,17.4
2/1/2004,60,20.7,17.5
2/1/2004,75,20.8,17.5
2/1/2004,90,20.8,17.6
2/1/2004,105,20.4,17.6
2/1/2004,120,20.2,17.6
2/1/2004,135,19.9,17.6
2/1/2004,150,20,17.6
2/1/2004,165,20.2,17.6
2/1/2004,180,20.2,17.6
2/1/2004,195,20.2,17.7
2/1/2004,210,20.2,17.7
2/1/2004,225,20.3,17.7
2/1/2004,240,20.3,17.7
2/1/2004,255,20.3,17.7
2/1/2004,270,20.4,17.8
2/1/2004,285,20.3,17.8
2/1/2004,300,20.2,17.8
2/1/2004,315,20,17.8
2/1/2004,330,19.8,17.8
2/1/2004,345,19.7,17.8
2/1/2004,360,19.7,17.8
2/1/2004,375,19.7,17.8
2/1/2004,390,18.7,17.9
2/1/2004,405,18.3,17.9
2/1/2004,420,18.1,18
2/1/2004,435,18.3,17.9
2/1/2004,450,18.9,17.8
2/1/2004,465,20.1,17.8
2/1/2004,480,20.6,17.7
2/1/2004,495,21.4,17.7
2/1/2004,510,22.1,17.6
2/1/2004,525,22.9,17.6
2/1/2004,540,23.7,17.6
2/1/2004,555,24.6,17.6
2/1/2004,570,25,17.6
2/1/2004,585,25.2,17.7
2/1/2004,600,25.4,17.8
2/1/2004,615,25.6,17.9
2/1/2004,630,25.9,18
2/1/2004,645,25.9,18.1
2/1/2004,660,26.1,18.3
2/1/2004,675,26.1,18.4
2/1/2004,690,26.4,18.6
2/1/2004,705,26.7,18.7
2/1/2004,720,27,18.8
2/1/2004,735,27.2,18.9
2/1/2004,750,27.5,19
2/1/2004,765,27.8,19
2/1/2004,780,27.9,19.1
2/1/2004,795,28,19.2
2/1/2004,810,27.7,19.4
2/1/2004,825,27.2,19.7
2/1/2004,840,25.6,20.2
2/1/2004,855,24.7,20.5
2/1/2004,870,24.3,20.6
2/1/2004,885,24.1,20.8
2/1/2004,900,22.9,21.4
2/1/2004,915,23,21.4
2/1/2004,930,22.9,21.5
2/1/2004,945,22.9,21.6
2/1/2004,960,22.9,21.6
2/1/2004,975,23,21.6
2/1/2004,990,23,21.7
2/1/2004,1005,23,21.6
2/1/2004,1020,23,21.6
2/1/2004,1035,23,21.6
2/1/2004,1050,23,21.4
2/1/2004,1065,22.9,21.2
2/1/2004,1080,22.8,21.1
2/1/2004,1095,24.4,20.8
2/1/2004,1110,26.7,20.6
2/1/2004,1125,27.6,20.4
2/1/2004,1140,28.3,20.3
2/1/2004,1155,28.5,20.2
2/1/2004,1170,28.9,20.1
2/1/2004,1185,29.2,20
2/1/2004,1200,29.4,20
2/1/2004,1215,29.6,20
2/1/2004,1230,29.6,19.9
2/1/2004,1245,29.6,19.9
2/1/2004,1260,29.4,19.9
2/1/2004,1275,29.2,19.9
2/1/2004,1290,29.1,19.9
2/1/2004,1305,29,19.8
2/1/2004,1320,28.9,19.8
2/1/2004,1335,28.7,19.8
2/1/2004,1350,28.7,19.8
2/1/2004,1365,28.8,19.8
2/1/2004,1380,28.8,19.8
2/1/2004,1395,26.8,20
2/1/2004,1410,25.6,19.8
2/1/2004,1425,24.8,19.8
2/1/2004,1440,24.5,19.9
2/2/2004,15,23.4,19.6
2/2/2004,30,22.2,19.7
2/2/2004,45,24.6,19.9
2/2/2004,60,23.5,19.9
2/2/2004,75,21.9,19.8
2/2/2004,90,21.5,19.8
2/2/2004,105,21.2,19.9
2/2/2004,120,20.9,19.9
2/2/2004,135,21.2,19.7
2/2/2004,150,21.1,19.7
2/2/2004,165,21.4,19.6
2/2/2004,180,21.6,19.6
2/2/2004,195,22,19.6
2/2/2004,210,22,19.7
2/2/2004,225,22.1,19.7
2/2/2004,240,22,19.7
2/2/2004,255,21.9,19.8
2/2/2004,270,22,19.9
2/2/2004,285,22,19.9
2/2/2004,300,21.9,19.9
2/2/2004,315,21.9,19.9
2/2/2004,330,21.7,19.9
2/2/2004,345,21.5,19.9
2/2/2004,360,21.3,19.9
2/2/2004,375,21.1,19.9
2/2/2004,390,21,19.9
2/2/2004,405,20.9,19.9
2/2/2004,420,20.8,19.8
2/2/2004,435,20.7,19.8
2/2/2004,450,20.5,19.8
2/2/2004,465,20.3,19.8
2/2/2004,480,20.1,19.7
2/2/2004,495,20,19.7
2/2/2004,510,19.5,19.7
2/2/2004,525,19.2,19.7
2/2/2004,540,19.1,19.8
2/2/2004,555,19.2,19.7
2/2/2004,570,20.7,19.6
2/2/2004,585,21.3,19.5
2/2/2004,600,21.8,19.5
2/2/2004,615,21.9,19.4
2/2/2004,630,22.1,19.5
2/2/2004,645,22.6,19.6
2/2/2004,660,23.4,19.6
2/2/2004,675,23.9,19.7
2/2/2004,690,24,19.8
2/2/2004,705,24.4,19.9
2/2/2004,720,24.9,20
2/2/2004,735,25.2,20.1
2/2/2004,750,25.1,20.3
2/2/2004,765,25.4,20.4
2/2/2004,780,25.8,20.5
2/2/2004,795,26.4,20.6
2/2/2004,810,26.4,20.6
2/2/2004,825,26.6,20.8
2/2/2004,840,26.6,20.9
2/2/2004,855,26.7,21
2/2/2004,870,26.7,21.1
2/2/2004,885,26.7,21.1
2/2/2004,900,26.7,21.2
2/2/2004,915,26.6,21.3
2/2/2004,930,26.5,21.4
2/2/2004,945,26.2,21.6
2/2/2004,960,26,21.8
2/2/2004,975,25,22.1
2/2/2004,990,24.8,22.2
2/2/2004,1005,24.9,22
2/2/2004,1020,25.2,22
2/2/2004,1035,25.2,22
2/2/2004,1050,25.2,21.9
2/2/2004,1065,25.2,21.9
2/2/2004,1080,25.2,22
2/2/2004,1095,25.2,21.9
2/2/2004,1110,25.2,21.8
2/2/2004,1125,25.2,21.8
2/2/2004,1140,25.2,21.7
2/2/2004,1155,25.5,21.6
2/2/2004,1170,25.8,21.4
2/2/2004,1185,26.5,21.3
2/2/2004,1200,26.7,21.3
2/2/2004,1215,26.8,21.2
2/2/2004,1230,26.9,21.1
2/2/2004,1245,27,21.1
2/2/2004,1260,27.3,20.9
2/2/2004,1275,27.5,20.9
2/2/2004,1290,27.7,20.9
2/2/2004,1305,27.7,20.9
2/2/2004,1320,27.8,20.9
2/2/2004,1335,27.9,20.9
2/2/2004,1350,27.9,20.9
2/2/2004,1365,28,20.9
2/2/2004,1380,28,20.9
2/2/2004,1395,28,20.8
2/2/2004,1410,28,20.8
2/2/2004,1425,27.9,20.9
2/2/2004,1440,27.4,21
2/3/2004,15,27,21
2/3/2004,30,27,21
2/3/2004,45,26.9,20.7
2/3/2004,60,26.4,20.5
2/3/2004,75,26.3,20.6
2/3/2004,90,26.2,20.4
2/3/2004,105,23.4,20
2/3/2004,120,23.8,20
2/3/2004,135,23.5,19.9
2/3/2004,150,23.3,20.1
2/3/2004,165,23.3,20.1
2/3/2004,180,21.9,19.8
2/3/2004,195,21.6,19.9
2/3/2004,210,21.8,20.1
2/3/2004,225,21.9,20.1
2/3/2004,240,21.9,20
2/3/2004,255,21.8,20.1
2/3/2004,270,21.8,20.1
2/3/2004,285,21.8,20.2
2/3/2004,300,21.8,20.3
2/3/2004,315,21.8,20.3
2/3/2004,330,21.8,20.3
2/3/2004,345,21.8,20.3
2/3/2004,360,21.7,20.3
2/3/2004,375,21.6,20.3
2/3/2004,390,21.5,20.2
2/3/2004,405,21.4,20.2
2/3/2004,420,21.2,20.2
2/3/2004,435,21,20.1
2/3/2004,450,20.7,20.1
2/3/2004,465,20.5,20.1
2/3/2004,480,20.2,20.1
2/3/2004,495,20.1,20.1
2/3/2004,510,19.9,20.1
2/3/2004,525,19.6,20.1
2/3/2004,540,19.3,20.1
2/3/2004,555,19,20.1
2/3/2004,570,18.5,20.2
2/3/2004,585,18.2,20.2
2/3/2004,600,18.2,20.2
2/3/2004,615,18.4,20.2
2/3/2004,630,19.4,20.2
2/3/2004,645,20.5,20.3
2/3/2004,660,21,20.4
2/3/2004,675,21.5,20.4
2/3/2004,690,22.1,20.5
2/3/2004,705,22.7,20.5
2/3/2004,720,23.1,20.5
2/3/2004,735,23.6,20.6
2/3/2004,750,24,20.8
2/3/2004,765,24.6,20.9
2/3/2004,780,24.9,21
2/3/2004,795,25.2,21.1
2/3/2004,810,25.2,21.3
2/3/2004,825,25.2,21.4
2/3/2004,840,25.4,21.5
2/3/2004,855,25.4,21.6
2/3/2004,870,25.7,21.6
2/3/2004,885,25.8,21.7
2/3/2004,900,25.7,21.8
2/3/2004,915,25.6,21.9
2/3/2004,930,25.6,21.9
2/3/2004,945,25.1,22.2
2/3/2004,960,24.6,22.4
2/3/2004,975,24.2,22.5
2/3/2004,990,23.9,22.6
2/3/2004,1005,23.7,22.7
2/3/2004,1020,23.7,22.7
2/3/2004,1035,23.8,22.6
2/3/2004,1050,23.8,22.6
2/3/2004,1065,23.8,22.5
2/3/2004,1080,23.5,22.5
2/3/2004,1095,23.6,22.4
2/3/2004,1110,23.5,22.3
2/3/2004,1125,23.9,22.3
2/3/2004,1140,24.8,22.1
2/3/2004,1155,25.1,21.9
2/3/2004,1170,25.8,21.7
2/3/2004,1185,26.4,21.7
2/3/2004,1200,26.9,21.7
2/3/2004,1215,27.4,21.6
2/3/2004,1230,27.6,21.5
2/3/2004,1245,27.9,21.4
2/3/2004,1260,27.8,21.3
2/3/2004,1275,27.9,21.2
2/3/2004,1290,28,21.1
2/3/2004,1305,27.8,21.1
2/3/2004,1320,27.9,21
2/3/2004,1335,27.9,20.9
2/3/2004,1350,28,20.8
2/3/2004,1365,28.1,20.8
2/3/2004,1380,27.8,20.7
2/3/2004,1395,27.8,20.7
2/3/2004,1410,27.9,20.6
2/3/2004,1425,27.9,20.6
2/3/2004,1440,28,20.6
2/4/2004,15,28,20.6
2/4/2004,30,27.7,20.9
2/4/2004,45,27.3,21.1
2/4/2004,60,27.3,21.2
2/4/2004,75,27.3,21.2
2/4/2004,90,27.3,21.1
2/4/2004,105,27.3,21.1
2/4/2004,120,27.4,21
2/4/2004,135,26.9,20.7
2/4/2004,150,25.5,20.4
2/4/2004,165,25.3,20.3
2/4/2004,180,25,20.4
2/4/2004,195,25.1,20.3
2/4/2004,210,24.5,20.1
2/4/2004,225,24.2,20.2
2/4/2004,240,23.2,20.1
2/4/2004,255,22.6,20
2/4/2004,270,22.1,20.1
2/4/2004,285,21.9,20.2
2/4/2004,300,21.8,20.3
2/4/2004,315,21.8,20.4
2/4/2004,330,22.1,20.5
2/4/2004,345,22.1,20.5
2/4/2004,360,22,20.5
2/4/2004,375,21.9,20.5
2/4/2004,390,21.6,20.5
2/4/2004,405,21.5,20.5
2/4/2004,420,21.3,20.5
2/4/2004,435,21.1,20.5
2/4/2004,450,20.9,20.5
2/4/2004,465,20.7,20.4
2/4/2004,480,20.5,20.4
2/4/2004,495,20.3,20.5
2/4/2004,510,20.1,20.5
2/4/2004,525,20,20.5
2/4/2004,540,19.7,20.5
2/4/2004,555,19.5,20.5
2/4/2004,570,19.3,20.6
2/4/2004,585,19.1,20.7
2/4/2004,600,18.7,20.8
2/4/2004,615,18,20.9
2/4/2004,630,17.3,20.9
2/4/2004,645,17.6,21
2/4/2004,660,18.1,21
2/4/2004,675,20.2,20.8
2/4/2004,690,21.5,20.8
2/4/2004,705,22.1,20.9
2/4/2004,720,22.4,21
2/4/2004,735,22.8,21.2
2/4/2004,750,22.8,21.4
2/4/2004,765,23,21.5
2/4/2004,780,23.6,21.6
2/4/2004,795,23.6,21.7
2/4/2004,810,24,21.7
2/4/2004,825,24.6,21.7
2/4/2004,840,24.8,21.8
2/4/2004,855,25.3,21.8
2/4/2004,870,25.3,22
2/4/2004,885,25.2,22.1
2/4/2004,900,25.2,22.2
2/4/2004,915,25.4,22.1
2/4/2004,930,25.6,22.2
2/4/2004,945,25.7,22.2
2/4/2004,960,25.8,22.2
2/4/2004,975,25.3,22.6
2/4/2004,990,24.6,23
2/4/2004,1005,23.8,23.4
2/4/2004,1020,23.5,23.4
2/4/2004,1035,23.6,23.3
2/4/2004,1050,23.6,23.2
2/4/2004,1065,22.9,23
2/4/2004,1080,22.4,23
2/4/2004,1095,22.4,23
2/4/2004,1110,22.7,23
2/4/2004,1125,22.4,23
2/4/2004,1140,22.5,23
2/4/2004,1155,24.1,22.6
2/4/2004,1170,25.1,22.3
2/4/2004,1185,26.4,22.1
2/4/2004,1200,27.4,22
2/4/2004,1215,28.1,22
2/4/2004,1230,28.4,22
2/4/2004,1245,28.7,21.9
2/4/2004,1260,28.8,21.7
2/4/2004,1275,28.6,21.7
2/4/2004,1290,28.2,21.7
2/4/2004,1305,28,21.7
2/4/2004,1320,27.8,21.7
2/4/2004,1335,27.7,21.6
2/4/2004,1350,27.6,21.6
2/4/2004,1365,27.6,21.6
2/4/2004,1380,27.8,21.6
2/4/2004,1395,27.9,21.6
2/4/2004,1410,28.1,21.5
2/4/2004,1425,28.2,21.4
2/4/2004,1440,28.4,21.4
2/5/2004,15,28.7,21.2
2/5/2004,30,28.9,21.2
2/5/2004,45,29,21.1
2/5/2004,60,28.9,21.1
2/5/2004,75,28.3,21.4
2/5/2004,90,28,21.5
2/5/2004,105,27.8,21.7
2/5/2004,120,27.7,21.7
2/5/2004,135,27.8,21.7
2/5/2004,150,27.8,21.6
2/5/2004,165,27.7,21.5
2/5/2004,180,27.2,21.4
2/5/2004,195,25,21.4
2/5/2004,210,24.3,21.3
2/5/2004,225,24.8,21.3
2/5/2004,240,24.9,21.2
2/5/2004,255,25,21.2
2/5/2004,270,24.8,21.3
2/5/2004,285,24.4,21.3
2/5/2004,300,23.9,21.4
2/5/2004,315,24.2,21.4
2/5/2004,330,23.8,21.2
2/5/2004,345,22.8,21.3
2/5/2004,360,22.4,21.2
2/5/2004,375,22.3,21.2
2/5/2004,390,22.3,21.2
2/5/2004,405,22.3,21.2
2/5/2004,420,22.2,21.3
2/5/2004,435,22.1,21.3
2/5/2004,450,22,21.4
2/5/2004,465,21.9,21.4
2/5/2004,480,21.7,21.4
2/5/2004,495,21.6,21.4
2/5/2004,510,21.5,21.4
2/5/2004,525,21.2,21.5
2/5/2004,540,21.1,21.5
2/5/2004,555,20.9,21.6
2/5/2004,570,20.7,21.7
2/5/2004,585,20.5,21.8
2/5/2004,600,20.4,21.9
2/5/2004,615,20.1,22.1
2/5/2004,630,20,22.2
2/5/2004,645,19.7,22.4
2/5/2004,660,19.4,22.4
2/5/2004,675,19,22.5
2/5/2004,690,18.9,22.6
2/5/2004,705,21.1,22.3
2/5/2004,720,23,22.1
2/5/2004,735,23.9,22.2
2/5/2004,750,24.8,22.2
2/5/2004,765,25.2,22.3
2/5/2004,780,25.7,22.4
2/5/2004,795,26.2,22.4
2/5/2004,810,26.8,22.5
2/5/2004,825,27.3,22.5
2/5/2004,840,27.8,22.5
2/5/2004,855,27.9,22.6
2/5/2004,870,27.9,22.7
2/5/2004,885,28,22.7
2/5/2004,900,28.1,22.6
2/5/2004,915,28.1,22.7
2/5/2004,930,28,22.7
2/5/2004,945,28.2,22.6
2/5/2004,960,28.1,22.7
2/5/2004,975,27.2,22.9
2/5/2004,990,26.7,23.1
2/5/2004,1005,26,23.3
2/5/2004,1020,25.1,23.4
2/5/2004,1035,25,23.4
2/5/2004,1050,25,23.4
2/5/2004,1065,25,23.4
2/5/2004,1080,25.1,23.3
2/5/2004,1095,24.9,23.2
2/5/2004,1110,24.3,23.1
2/5/2004,1125,24,23
2/5/2004,1140,23.9,23
2/5/2004,1155,23.9,22.9
2/5/2004,1170,23.8,22.9
2/5/2004,1185,23,23
2/5/2004,1200,21.4,23.3
2/5/2004,1215,21.6,23.3
2/5/2004,1230,22.8,23.1
2/5/2004,1245,26.4,22.4
2/5/2004,1260,27.3,22.5
2/5/2004,1275,28,22.4
2/5/2004,1290,28.2,22.2
2/5/2004,1305,28.8,22.1
2/5/2004,1320,29.2,22
2/5/2004,1335,29.5,22
2/5/2004,1350,29.7,21.9
2/5/2004,1365,29.6,21.9
2/5/2004,1380,29.6,21.9
2/5/2004,1395,29.4,21.8
2/5/2004,1410,29.4,21.8
2/5/2004,1425,29.4,21.8
2/5/2004,1440,29.4,21.8
2/6/2004,15,29.4,21.8
2/6/2004,30,29.5,21.7
2/6/2004,45,29.5,21.7
2/6/2004,60,29.6,21.7
2/6/2004,75,29.6,21.7
2/6/2004,90,29.6,21.7
2/6/2004,105,29.6,21.7
2/6/2004,120,29.6,21.7
2/6/2004,135,29.2,21.9
2/6/2004,150,29,21.9
2/6/2004,165,29,21.9
2/6/2004,180,28.7,22
2/6/2004,195,28.6,22
2/6/2004,210,28.4,22
2/6/2004,225,27.9,22
2/6/2004,240,27.8,22
2/6/2004,255,26,22.1
2/6/2004,270,25.2,22
2/6/2004,285,25.4,21.9
2/6/2004,300,25,22
2/6/2004,315,24.9,21.9
2/6/2004,330,24.8,21.9
2/6/2004,345,25.1,21.8
2/6/2004,360,25.6,21.9
2/6/2004,375,25.4,21.8
2/6/2004,390,24.5,21.8
2/6/2004,405,23.8,21.9
2/6/2004,420,23.4,21.9
2/6/2004,435,23.3,21.9
2/6/2004,450,23.4,21.9
2/6/2004,465,23.3,22
2/6/2004,480,23.3,22
2/6/2004,495,23.2,22.1
2/6/2004,510,23.1,22.1
2/6/2004,525,23,22.2
2/6/2004,540,22.8,22.3
2/6/2004,555,22.7,22.3
2/6/2004,570,22.6,22.4
2/6/2004,585,22.5,22.6
2/6/2004,600,22.4,22.7
2/6/2004,615,22.2,22.8
2/6/2004,630,22,22.9
2/6/2004,645,21.9,23
2/6/2004,660,21.5,23.1
2/6/2004,675,20.8,23.2
2/6/2004,690,20.9,23.3
2/6/2004,705,21.5,23.2
2/6/2004,720,21.8,23.4
2/6/2004,735,22.4,23.6
2/6/2004,750,23.4,23.7
2/6/2004,765,25.2,23.6
2/6/2004,780,26.4,23.4
2/6/2004,795,27.4,23.3
2/6/2004,810,28.2,23.1
2/6/2004,825,28.9,23
2/6/2004,840,29.1,23.1
2/6/2004,855,29.4,23.1
2/6/2004,870,29.6,23.1
2/6/2004,885,29.8,23.1
2/6/2004,900,30,23.1
2/6/2004,915,29.9,23.3
2/6/2004,930,29.9,23.3
2/6/2004,945,29.9,23.3
2/6/2004,960,29.8,23.4
2/6/2004,975,28,24.1
2/6/2004,990,26.1,24.5
2/6/2004,1005,25.1,24.8
2/6/2004,1020,24.9,24.8
2/6/2004,1035,24.9,24.7
2/6/2004,1050,25,24.7
2/6/2004,1065,25,24.6
2/6/2004,1080,25.1,24.6
2/6/2004,1095,25.1,24.5
2/6/2004,1110,25.1,24.5
2/6/2004,1125,25,24.5
2/6/2004,1140,24.8,24.5
2/6/2004,1155,24.7,24.4
2/6/2004,1170,24.6,24.3
2/6/2004,1185,24.4,24.2
2/6/2004,1200,24.3,24.2
2/6/2004,1215,24.1,24.1
2/6/2004,1230,24,24.1
2/6/2004,1245,23.6,24.2
2/6/2004,1260,23,24.3
2/6/2004,1275,23.3,24.2
2/6/2004,1290,27.3,23.4
2/6/2004,1305,28.5,23.2
2/6/2004,1320,28.9,23.2
2/6/2004,1335,29,23.1
2/6/2004,1350,29.6,22.9
2/6/2004,1365,30.1,22.8
2/6/2004,1380,30.5,22.6
2/6/2004,1395,30.7,22.6
2/6/2004,1410,30.8,22.5
2/6/2004,1425,30.9,22.4
2/6/2004,1440,30.9,22.3
2/7/2004,15,30.9,22.2
2/7/2004,30,31,22.2
2/7/2004,45,31,22.1
2/7/2004,60,31.1,22.1
2/7/2004,75,31.1,22.1
2/7/2004,90,31.1,22.1
2/7/2004,105,31.1,22.1
2/7/2004,120,31.2,22.1
2/7/2004,135,31.2,22
2/7/2004,150,31.2,22
2/7/2004,165,31.2,21.9
2/7/2004,180,30.2,22.3
2/7/2004,195,29,22.5
2/7/2004,210,29.2,22.4
2/7/2004,225,28.8,22.4
2/7/2004,240,28.1,22.4
2/7/2004,255,27.8,22.4
2/7/2004,270,28,22.4
2/7/2004,285,28,22.4
2/7/2004,300,27.4,22.5
2/7/2004,315,27.2,22.5
2/7/2004,330,27.3,22.5
2/7/2004,345,27.3,22.5
2/7/2004,360,27.2,22.5
2/7/2004,375,27.3,22.4
2/7/2004,390,27.2,22.4
2/7/2004,405,26.8,22.5
2/7/2004,420,26.1,22.5
2/7/2004,435,25.6,22.5
2/7/2004,450,25.2,22.5
2/7/2004,465,24.7,22.5
2/7/2004,480,24.5,22.5
2/7/2004,495,24.3,22.5
2/7/2004,510,24.1,22.5
2/7/2004,525,24,22.5
2/7/2004,540,23.8,22.5
2/7/2004,555,23.8,22.6
2/7/2004,570,23.8,22.6
2/7/2004,585,23.9,22.6
2/7/2004,600,24,22.6
2/7/2004,615,23.9,22.7
2/7/2004,630,23.8,22.7
2/7/2004,645,23.8,22.8
2/7/2004,660,23.7,22.8
2/7/2004,675,23.6,22.9
2/7/2004,690,23.4,22.9
2/7/2004,705,22.8,23
2/7/2004,720,22.7,23
2/7/2004,735,22.9,22.9
2/7/2004,750,23.2,22.9
2/7/2004,765,23.7,22.8
2/7/2004,780,24.3,22.6
2/7/2004,795,24.8,22.5
2/7/2004,810,25.5,22.3
2/7/2004,825,26.2,22.1
2/7/2004,840,26.8,21.9
2/7/2004,855,27.4,21.8
2/7/2004,870,27.8,21.8
2/7/2004,885,28.1,21.7
2/7/2004,900,28.3,21.7
2/7/2004,915,28.5,21.6
2/7/2004,930,28.6,21.6
2/7/2004,945,28.7,21.5
2/7/2004,960,28.7,21.5
2/7/2004,975,28.6,21.6
2/7/2004,990,28,21.8
2/7/2004,1005,26.5,22.2
2/7/2004,1020,25.4,22.4
2/7/2004,1035,25,22.3
2/7/2004,1050,24.9,22.1
2/7/2004,1065,25.3,22.1
2/7/2004,1080,25.9,22
2/7/2004,1095,26.3,21.9
2/7/2004,1110,26.3,21.8
2/7/2004,1125,26.2,21.7
2/7/2004,1140,26.2,21.5
2/7/2004,1155,25.5,21.1
2/7/2004,1170,25.2,21.1
2/7/2004,1185,25,21.1
2/7/2004,1200,24.7,20.9
2/7/2004,1215,24.4,20.9
2/7/2004,1230,24.1,20.8
2/7/2004,1245,23.7,20.8
2/7/2004,1260,23.4,20.6
2/7/2004,1275,23.2,20.6
2/7/2004,1290,23,20.6
2/7/2004,1305,22.5,20.6
2/7/2004,1320,22.1,20.5
2/7/2004,1335,21.8,20.4
2/7/2004,1350,21.7,20.4
2/7/2004,1365,21.3,20.3
2/7/2004,1380,20.8,20.5
2/7/2004,1395,20.9,20.5
2/7/2004,1410,21.4,20.1
2/7/2004,1425,22.3,19.5
2/7/2004,1440,23.6,19
2/8/2004,15,24.8,18.6
2/8/2004,30,25.8,18.5
2/8/2004,45,26.7,18.3
2/8/2004,60,27.6,18.2
2/8/2004,75,27.8,18.2
2/8/2004,90,28.1,18.2
2/8/2004,105,28.4,18.2
2/8/2004,120,28.5,18.2
2/8/2004,135,28.7,18.1
2/8/2004,150,28.8,18.1
2/8/2004,165,29,18
2/8/2004,180,29,17.9
2/8/2004,195,29,17.9
2/8/2004,210,29,17.9
2/8/2004,225,27.8,18.4
2/8/2004,240,27.4,18.4
2/8/2004,255,27.4,18.4
2/8/2004,270,27.5,18.4
2/8/2004,285,27.4,18.3
2/8/2004,300,27.4,18.3
2/8/2004,315,27.5,18.4
2/8/2004,330,27.8,18.2
2/8/2004,345,27.8,18
2/8/2004,360,27.9,17.9
2/8/2004,375,27.4,17.2
2/8/2004,390,27,17.2
2/8/2004,405,26.6,17.1
2/8/2004,420,26.1,16.9
2/8/2004,435,25.7,16.9
2/8/2004,450,25.1,16.7
2/8/2004,465,24.5,16.8
2/8/2004,480,23.9,16.9
2/8/2004,495,23.5,17
2/8/2004,510,23,17.1
2/8/2004,525,22.7,17.2
2/8/2004,540,22.3,17.2
2/8/2004,555,21.9,17.4
2/8/2004,570,21.5,17.4
2/8/2004,585,20.7,17.6
2/8/2004,600,20.1,17.8
2/8/2004,615,19.6,17.9
2/8/2004,630,19.3,18.1
2/8/2004,645,19,18.2
2/8/2004,660,18.8,18.4
2/8/2004,675,18.6,18.5
2/8/2004,690,18.4,18.7
2/8/2004,705,18.2,18.8
2/8/2004,720,18.2,18.9
2/8/2004,735,18,19.2
2/8/2004,750,17.8,19.4
2/8/2004,765,17.5,19.5
2/8/2004,780,17,19.5
2/8/2004,795,16.8,19.6
2/8/2004,810,16.9,19.8
2/8/2004,825,17.2,19.7
2/8/2004,840,18.9,19.4
2/8/2004,855,20.8,19.4
2/8/2004,870,22.1,19.5
2/8/2004,885,22.6,19.5
2/8/2004,900,22.8,19.4
2/8/2004,915,23.2,19.4
2/8/2004,930,23.5,19.4
2/8/2004,945,23.9,19.3
2/8/2004,960,24.2,19.3
2/8/2004,975,24.5,19.2
2/8/2004,990,24.9,19.2
2/8/2004,1005,25.1,19.1
2/8/2004,1020,25.1,19.1
2/8/2004,1035,25.2,19.1
2/8/2004,1050,25.2,19
2/8/2004,1065,25,19
2/8/2004,1080,24.8,19
2/8/2004,1095,24.5,19.1
2/8/2004,1110,24.3,19.1
2/8/2004,1125,24.1,19.1
2/8/2004,1140,24,19.1
2/8/2004,1155,23.9,19
2/8/2004,1170,23.8,18.9
2/8/2004,1185,23.5,18.9
2/8/2004,1200,22.7,18.8
2/8/2004,1215,21.9,18.8
2/8/2004,1230,21.1,18.7
2/8/2004,1245,20.4,18.7
2/8/2004,1260,19.9,18.7
2/8/2004,1275,19.7,18.7
2/8/2004,1290,19.4,18.7
2/8/2004,1305,19,18.7
2/8/2004,1320,18.7,18.7
2/8/2004,1335,18.4,18.7
2/8/2004,1350,18.1,18.6
2/8/2004,1365,16.8,18.5
2/8/2004,1380,16.4,18.4
2/8/2004,1395,16.6,18.5
2/8/2004,1410,17.3,18.2
2/8/2004,1425,19.4,18
2/8/2004,1440,20.3,17.7
2/9/2004,15,20.9,17.3
2/9/2004,30,21.7,17.3
2/9/2004,45,23.1,17.2
2/9/2004,60,25.1,16.9
2/9/2004,75,26.2,16.5
2/9/2004,90,27.2,16.3
2/9/2004,105,27.8,16.2
2/9/2004,120,28,16.2
2/9/2004,135,28.4,16.2
2/9/2004,150,28.8,16.1
2/9/2004,165,29,16
2/9/2004,180,29.2,16
2/9/2004,195,29.2,16
2/9/2004,210,29.3,16
2/9/2004,225,29.3,16.1
2/9/2004,240,29.2,16.1
2/9/2004,255,29.2,16.1
2/9/2004,270,29,16.1
2/9/2004,285,28.8,16.1
2/9/2004,300,28.2,16.2
2/9/2004,315,28,16
2/9/2004,330,27.8,15.9
2/9/2004,345,27.7,16.1
2/9/2004,360,27.8,16.2
2/9/2004,375,27.7,16.3
2/9/2004,390,27.2,16
2/9/2004,405,26.9,16
2/9/2004,420,26.5,16
2/9/2004,435,26.1,16
2/9/2004,450,25.9,16.1
2/9/2004,465,25.8,16.2
2/9/2004,480,25.7,16.2
2/9/2004,495,25.2,16.3
2/9/2004,510,24.8,16.3
2/9/2004,525,24.4,16.4
2/9/2004,540,24,16.5
2/9/2004,555,23.6,16.6
2/9/2004,570,23.4,16.8
2/9/2004,585,22.9,16.9
2/9/2004,600,22.8,17
2/9/2004,615,22.4,17.2
2/9/2004,630,22.1,17.4
2/9/2004,645,21.7,17.5
2/9/2004,660,21.2,17.8
2/9/2004,675,20.5,18
2/9/2004,690,20.3,18.2
2/9/2004,705,20,18.5
2/9/2004,720,19,18.8
2/9/2004,735,18.5,19
2/9/2004,750,18.4,19.1
2/9/2004,765,18.9,19.1
2/9/2004,780,21.2,19.4
2/9/2004,795,22.6,19.7
2/9/2004,810,23.5,19.8
2/9/2004,825,23.7,20
2/9/2004,840,24,20.1
2/9/2004,855,24.9,20.1
2/9/2004,870,26,20.1
2/9/2004,885,26.6,20.1
2/9/2004,900,27.6,20
2/9/2004,915,28.1,19.9
2/9/2004,930,28.6,19.8
2/9/2004,945,28.8,19.8
2/9/2004,960,29,19.8
2/9/2004,975,28.9,19.9
2/9/2004,990,28.8,19.9
2/9/2004,1005,28.8,19.9
2/9/2004,1020,28.8,19.8
2/9/2004,1035,28.8,19.9
2/9/2004,1050,28.8,19.9
2/9/2004,1065,28.7,19.9
2/9/2004,1080,28.7,20
2/9/2004,1095,27.4,20.4
2/9/2004,1110,27,20.3
2/9/2004,1125,26.3,20.3
2/9/2004,1140,24.3,20.3
2/9/2004,1155,23.8,20.3
2/9/2004,1170,24,20.3
2/9/2004,1185,24.4,20.4
2/9/2004,1200,24.6,20.4
2/9/2004,1215,24.5,20.4
2/9/2004,1230,24.3,20.4
2/9/2004,1245,24.1,20.4
2/9/2004,1260,23.6,20.4
2/9/2004,1275,23.3,20.4
2/9/2004,1290,23.1,20.4
2/9/2004,1305,23.1,20.5
2/9/2004,1320,23.1,20.5
2/9/2004,1335,23.1,20.5
2/9/2004,1350,23.1,20.5
2/9/2004,1365,23.1,20.5
2/9/2004,1380,21.9,20.4
2/9/2004,1395,21.2,20.4
2/9/2004,1410,20.9,20.4
2/9/2004,1425,21.3,20.4
2/9/2004,1440,23.7,20
2/10/2004,15,26.1,19.9
2/10/2004,30,26.9,19.8
2/10/2004,45,26.9,19.6
2/10/2004,60,27.5,19.5
2/10/2004,75,28,19.4
2/10/2004,90,28.3,19.4
2/10/2004,105,28.5,19.2
2/10/2004,120,29,19.2
2/10/2004,135,29.3,19
2/10/2004,150,29.1,18.9
2/10/2004,165,29.1,18.9
2/10/2004,180,29.1,18.8
2/10/2004,195,29.2,18.9
2/10/2004,210,29.4,18.9
2/10/2004,225,29.4,18.8
2/10/2004,240,29.5,18.8
2/10/2004,255,29.6,18.8
2/10/2004,270,29.6,18.8
2/10/2004,285,29.6,18.8
2/10/2004,300,29.3,18.9
2/10/2004,315,28.2,19.2
2/10/2004,330,28.2,19.2
2/10/2004,345,28.1,19.2
2/10/2004,360,28.1,19.2
2/10/2004,375,28.2,19.2
2/10/2004,390,28,18.9
2/10/2004,405,27.3,18.8
2/10/2004,420,25.3,18.9
2/10/2004,435,24.7,18.7
2/10/2004,450,24.8,18.6
2/10/2004,465,25,18.6
2/10/2004,480,24.9,18.7
2/10/2004,495,24.6,18.7
2/10/2004,510,24.5,18.7
2/10/2004,525,24.3,18.8
2/10/2004,540,24.4,19
2/10/2004,555,24.5,19.1
2/10/2004,570,24.6,19.2
2/10/2004,585,24.5,19.4
2/10/2004,600,24.3,19.5
2/10/2004,615,24.2,19.6
2/10/2004,630,24.2,19.8
2/10/2004,645,24,19.9
2/10/2004,660,23.9,20.1
2/10/2004,675,23.8,20.3
2/10/2004,690,23.6,20.5
2/10/2004,705,23.4,20.8
2/10/2004,720,23.1,21
2/10/2004,735,22.6,21.2
2/10/2004,750,22.1,21.4
2/10/2004,765,21.9,21.5
2/10/2004,780,22,21.6
2/10/2004,795,23.1,22
2/10/2004,810,23.6,22.5
2/10/2004,825,24.4,22.6
2/10/2004,840,25.5,22.5
2/10/2004,855,26.5,22.4
2/10/2004,870,27.1,22.5
2/10/2004,885,27.6,22.5
2/10/2004,900,28,22.5
2/10/2004,915,28.1,22.5
2/10/2004,930,28.2,22.5
2/10/2004,945,28.2,22.5
2/10/2004,960,28.4,22.5
2/10/2004,975,28.4,22.5
2/10/2004,990,28.4,22.5
2/10/2004,1005,28.5,22.5
2/10/2004,1020,28.6,22.5
2/10/2004,1035,28.6,22.5
2/10/2004,1050,28.6,22.4
2/10/2004,1065,28.2,22.6
2/10/2004,1080,26.6,23.2
2/10/2004,1095,26.1,23.4
2/10/2004,1110,24.2,23.4
2/10/2004,1125,24.3,23.3
2/10/2004,1140,24.5,23
2/10/2004,1155,24.3,23
2/10/2004,1170,23.9,22.8
2/10/2004,1185,24.8,22.9
2/10/2004,1200,26.1,22.9
2/10/2004,1215,26.3,22.8
2/10/2004,1230,26.2,22.7
2/10/2004,1245,26.2,22.7
2/10/2004,1260,25.3,22.4
2/10/2004,1275,24.7,22.4
2/10/2004,1290,24.8,22.5
2/10/2004,1305,24.8,22.5
2/10/2004,1320,24.7,22.5
2/10/2004,1335,24.6,22.5
2/10/2004,1350,24.3,22.5
2/10/2004,1365,24,22.5
2/10/2004,1380,23.8,22.5
2/10/2004,1395,23.8,22.5
2/10/2004,1410,23.6,22.4
2/10/2004,1425,23.4,22.4
2/10/2004,1440,23.1,22.4
2/11/2004,15,22.9,22.4
2/11/2004,30,22.4,22.3
2/11/2004,45,21.6,22.2
2/11/2004,60,21.7,22.3
2/11/2004,75,22,22.2
2/11/2004,90,24.1,21.9
2/11/2004,105,24.9,21.8
2/11/2004,120,24.9,21.8
2/11/2004,135,25.2,21.7
2/11/2004,150,25.7,21.6
2/11/2004,165,26.3,21.5
2/11/2004,180,27,21.4
2/11/2004,195,27.5,21.3
2/11/2004,210,27.9,21.2
2/11/2004,225,28.1,21.1
2/11/2004,240,28.3,21
2/11/2004,255,28.4,21
2/11/2004,270,28.7,21
2/11/2004,285,28.9,20.9
2/11/2004,300,29.1,20.9
2/11/2004,315,29.1,20.9
2/11/2004,330,29.1,20.9
2/11/2004,345,29.1,20.8
2/11/2004,360,29.1,20.8
2/11/2004,375,29.1,20.8
2/11/2004,390,28.2,21.1
2/11/2004,405,27.4,21.2
2/11/2004,420,27.3,21.2
2/11/2004,435,27.3,21.1
2/11/2004,450,26.2,20.8
2/11/2004,465,25.9,20.9
2/11/2004,480,25.3,20.6
2/11/2004,495,23.9,20.4
2/11/2004,510,24.2,20.7
2/11/2004,525,24.1,20.7
2/11/2004,540,24.2,21
2/11/2004,555,24.8,21.2
2/11/2004,570,24.8,21.2
2/11/2004,585,24.6,21.4
2/11/2004,600,24.6,21.4
2/11/2004,615,24.7,21.6
2/11/2004,630,24.5,21.8
2/11/2004,645,24.2,21.9
2/11/2004,660,23.9,22.1
2/11/2004,675,23.6,22.2
2/11/2004,690,23.4,22.5
2/11/2004,705,23.1,22.7
2/11/2004,720,23,22.9
2/11/2004,735,22.7,23.2
2/11/2004,750,22.2,23.3
2/11/2004,765,22.4,23.3
2/11/2004,780,23.1,23.3
2/11/2004,795,24.4,23.5
2/11/2004,810,25.6,23.7
2/11/2004,825,26.8,23.8
2/11/2004,840,27.7,23.9
2/11/2004,855,28.4,24.1
2/11/2004,870,28.8,24
2/11/2004,885,29.1,24
2/11/2004,900,29.4,23.9
2/11/2004,915,29.5,23.9
2/11/2004,930,29.7,23.9
2/11/2004,945,29.7,23.9
2/11/2004,960,29.8,23.9
2/11/2004,975,29.8,23.8
2/11/2004,990,29.8,23.8
2/11/2004,1005,30,23.7
2/11/2004,1020,30.1,23.6
2/11/2004,1035,30.2,23.6
2/11/2004,1050,30.3,23.5
2/11/2004,1065,30.3,23.5
2/11/2004,1080,30.3,23.4
2/11/2004,1095,30.2,23.5
2/11/2004,1110,28.2,24.3
2/11/2004,1125,27.4,24.4
2/11/2004,1140,27.8,24.3
2/11/2004,1155,26.6,24.1
2/11/2004,1170,25.2,23.8
2/11/2004,1185,27.8,24.1
2/11/2004,1200,28.1,24.2
2/11/2004,1215,27.2,24
2/11/2004,1230,25.9,23.8
2/11/2004,1245,26.1,23.8
2/11/2004,1260,26.2,23.8
2/11/2004,1275,25.6,23.7
2/11/2004,1290,25.8,23.8
2/11/2004,1305,25.7,23.6
2/11/2004,1320,25.5,23.4
2/11/2004,1335,25.2,23.6
2/11/2004,1350,25.1,23.6
2/11/2004,1365,25,23.7
2/11/2004,1380,25.1,23.7
2/11/2004,1395,25.1,23.7
2/11/2004,1410,25,23.7
2/11/2004,1425,24.9,23.7
2/11/2004,1440,24.6,23.7
2/12/2004,15,24.4,23.6
2/12/2004,30,24.2,23.6
2/12/2004,45,24.1,23.6
2/12/2004,60,23.9,23.6
2/12/2004,75,23.7,23.5
2/12/2004,90,23.4,23.5
2/12/2004,105,23.2,23.4
2/12/2004,120,23,23.4
2/12/2004,135,22.5,23.3
2/12/2004,150,22.1,23.4
2/12/2004,165,22.2,23.3
2/12/2004,180,24.1,22.9
2/12/2004,195,24.9,22.7
2/12/2004,210,25.5,22.6
2/12/2004,225,25.6,22.6
2/12/2004,240,26.4,22.4
2/12/2004,255,27,22.3
2/12/2004,270,27.6,22.2
2/12/2004,285,27.9,22.1
2/12/2004,300,28.1,22
2/12/2004,315,28.4,22
2/12/2004,330,28.4,21.9
2/12/2004,345,28.5,21.9
2/12/2004,360,28.5,21.8
2/12/2004,375,28.5,21.8
2/12/2004,390,28.5,21.8
2/12/2004,405,27.9,21.8
2/12/2004,420,28.6,21.8
2/12/2004,435,28.7,21.8
2/12/2004,450,28.7,21.8
2/12/2004,465,28.7,21.8
2/12/2004,480,28.2,21.8
2/12/2004,495,26.6,22.1
2/12/2004,510,25.2,21.7
2/12/2004,525,24.9,21.7
2/12/2004,540,24.6,21.8
2/12/2004,555,24.6,21.8
2/12/2004,570,24.8,22
2/12/2004,585,25,22.1
2/12/2004,600,25.2,22.3
2/12/2004,615,25.3,22.4
2/12/2004,630,25.3,22.6
2/12/2004,645,25.3,22.8
2/12/2004,660,25.3,22.9
2/12/2004,675,25.3,23.1
2/12/2004,690,25.3,23.4
2/12/2004,705,25.3,23.6
2/12/2004,720,24.7,23.6
2/12/2004,735,24.1,23.8
2/12/2004,750,23.7,23.9
2/12/2004,765,23.6,23.9
2/12/2004,780,23.8,23.9
2/12/2004,795,26.1,23.7
2/12/2004,810,27.4,23.8
2/12/2004,825,28.1,24
2/12/2004,840,28.8,24.1
2/12/2004,855,29.3,24.1
2/12/2004,870,29.6,24.1
2/12/2004,885,30.1,24
2/12/2004,900,30,24
2/12/2004,915,30,24.1
2/12/2004,930,30,24.2
2/12/2004,945,29.9,24.2
2/12/2004,960,30.2,24.1
2/12/2004,975,30.2,24.1
2/12/2004,990,30.3,24.1
2/12/2004,1005,30.3,24.1
2/12/2004,1020,30.4,24
2/12/2004,1035,30.6,23.9
2/12/2004,1050,30.6,23.8
2/12/2004,1065,30.8,23.8
2/12/2004,1080,30.7,23.8
2/12/2004,1095,30.6,23.8
2/12/2004,1110,30.6,23.8
2/12/2004,1125,30.6,23.8
2/12/2004,1140,28.5,24.4
2/12/2004,1155,28.3,24.4
2/12/2004,1170,28.4,24.4
2/12/2004,1185,28.3,24.4
2/12/2004,1200,27.4,24.3
2/12/2004,1215,27.2,24.3
2/12/2004,1230,27,24.2
2/12/2004,1245,26.9,24.2
2/12/2004,1260,26.4,24.2
2/12/2004,1275,26.1,24.2
2/12/2004,1290,26.9,24.2
2/12/2004,1305,26.8,24.2
2/12/2004,1320,26.2,24.2
2/12/2004,1335,25.8,24.2
2/12/2004,1350,25.8,24.2
2/12/2004,1365,25.6,24.2
2/12/2004,1380,26,24.2
2/12/2004,1395,25.7,24.1
2/12/2004,1410,25.4,24.1
2/12/2004,1425,25.1,24.2
2/12/2004,1440,25,24.2
2/13/2004,15,25,24.2
2/13/2004,30,25,24.2
2/13/2004,45,25.1,24.3
2/13/2004,60,25,24.3
2/13/2004,75,24.9,24.3
2/13/2004,90,24.8,24.3
2/13/2004,105,24.5,24.3
2/13/2004,120,24.3,24.3
2/13/2004,135,24.2,24.3
2/13/2004,150,23.9,24.2
2/13/2004,165,23.7,24.2
2/13/2004,180,23.5,24.2
2/13/2004,195,23.3,24.2
2/13/2004,210,23.2,24.2
2/13/2004,225,22.9,24.2
2/13/2004,240,22.3,24.1
2/13/2004,255,22,24.2
2/13/2004,270,22.2,24.2
2/13/2004,285,23.2,24
2/13/2004,300,24.2,23.8
2/13/2004,315,25.1,23.7
2/13/2004,330,25.5,23.6
2/13/2004,345,25.6,23.7
2/13/2004,360,26,23.7
2/13/2004,375,26.7,23.6
2/13/2004,390,26.7,23.5
2/13/2004,405,26.7,23.4
2/13/2004,420,26.9,23.4
2/13/2004,435,27,23.3
2/13/2004,450,27,23.2
2/13/2004,465,27.2,23.2
2/13/2004,480,27.3,23.2
2/13/2004,495,27.4,23.2
2/13/2004,510,27.4,23.2
2/13/2004,525,27.4,23.1
2/13/2004,540,27.4,23.2
2/13/2004,555,27.3,23.2
2/13/2004,570,27.3,23.2
2/13/2004,585,27,23.3
2/13/2004,600,26.8,23.4
2/13/2004,615,26.4,23.4
2/13/2004,630,26.2,23.5
2/13/2004,645,26,23.6
2/13/2004,660,25.8,23.6
2/13/2004,675,25.4,23.7
2/13/2004,690,25,23.8
2/13/2004,705,25,23.9
2/13/2004,720,24.8,24
2/13/2004,735,24.4,24.1
2/13/2004,750,23.8,24.3
2/13/2004,765,23.4,24.3
2/13/2004,780,23.6,24.3
2/13/2004,795,23.9,24.3
2/13/2004,810,25.1,24.3
2/13/2004,825,26.4,24.3
2/13/2004,840,26.6,24.5
2/13/2004,855,26.9,24.8
2/13/2004,870,27.1,24.9
2/13/2004,885,27.3,25
2/13/2004,900,27.8,25
2/13/2004,915,27.9,25
2/13/2004,930,28.2,25
2/13/2004,945,28.4,25.1
2/13/2004,960,28.5,25.1
2/13/2004,975,28.7,25
2/13/2004,990,28.9,24.9
2/13/2004,1005,29.1,24.9
2/13/2004,1020,29.2,24.9
2/13/2004,1035,29.3,24.9
2/13/2004,1050,29.3,24.9
2/13/2004,1065,29.4,24.9
2/13/2004,1080,29.3,24.9
2/13/2004,1095,29.3,24.9
2/13/2004,1110,29.4,24.9
2/13/2004,1125,29.5,24.8
2/13/2004,1140,29.6,24.8
2/13/2004,1155,29.6,24.9
2/13/2004,1170,29.7,24.8
2/13/2004,1185,29.7,24.8
2/13/2004,1200,28.8,25
2/13/2004,1215,28.6,25
2/13/2004,1230,28.6,25
2/13/2004,1245,28.6,25
2/13/2004,1260,28.5,25
2/13/2004,1275,28.1,24.9
2/13/2004,1290,28.1,24.9
2/13/2004,1305,27.3,24.5
2/13/2004,1320,26.9,24.5
2/13/2004,1335,26.7,24.4
2/13/2004,1350,25.7,24.4
2/13/2004,1365,26.9,24.6
2/13/2004,1380,26.3,24.1
2/13/2004,1395,26,24.4
2/13/2004,1410,25.6,24.3
2/13/2004,1425,25.4,24.2
2/13/2004,1440,25.3,24.1
2/14/2004,15,25.2,24.2
2/14/2004,30,25.1,24.2
2/14/2004,45,25.1,24.2
2/14/2004,60,25.1,24.3
2/14/2004,75,25.1,24.4
2/14/2004,90,25.1,24.4
2/14/2004,105,25,24.4
2/14/2004,120,24.8,24.4
2/14/2004,135,24.6,24.4
2/14/2004,150,24.4,24.4
2/14/2004,165,24.3,24.3
2/14/2004,180,24,24.3
2/14/2004,195,23.8,24.3
2/14/2004,210,23.6,24.2
2/14/2004,225,23.4,24.2
2/14/2004,240,23.2,24.2
2/14/2004,255,23.1,24.2
2/14/2004,270,22.9,24.1
2/14/2004,285,22.6,24
2/14/2004,300,22.2,23.9
2/14/2004,315,21.7,23.9
2/14/2004,330,21.4,23.9
2/14/2004,345,21.5,23.9
2/14/2004,360,22.6,23.6
2/14/2004,375,23.8,23.3
2/14/2004,390,24.5,23.2
2/14/2004,405,24.6,22.8
2/14/2004,420,24.5,22.6
2/14/2004,435,25,22.6
2/14/2004,450,25.5,22.5
2/14/2004,465,26.1,22.5
2/14/2004,480,26.5,22.4
2/14/2004,495,27,22.4
2/14/2004,510,27.2,22.4
2/14/2004,525,27.5,22.4
2/14/2004,540,27.7,22.5
2/14/2004,555,28,22.5
2/14/2004,570,28.1,22.6
2/14/2004,585,28.2,22.6
2/14/2004,600,28.2,22.8
2/14/2004,615,28.5,22.8
2/14/2004,630,28.7,22.9
2/14/2004,645,28.8,23
2/14/2004,660,28.9,23
2/14/2004,675,29,23.1
2/14/2004,690,29,23.2
2/14/2004,705,29.4,23.2
2/14/2004,720,29.4,23.3
2/14/2004,735,28.9,23.5
2/14/2004,750,28.3,23.8
2/14/2004,765,27.9,23.9
2/14/2004,780,28.1,23.9
2/14/2004,795,27.9,24
2/14/2004,810,27.8,24.1
2/14/2004,825,28,24.1
2/14/2004,840,28.4,24.1
2/14/2004,855,29.1,23.9
2/14/2004,870,30.1,23.8
2/14/2004,885,30.8,23.8
2/14/2004,900,31.4,23.8
2/14/2004,915,31.9,23.7
2/14/2004,930,32.2,23.6
2/14/2004,945,32.6,23.5
2/14/2004,960,32.8,23.5
2/14/2004,975,32.8,23.4
2/14/2004,990,32.8,23.4
2/14/2004,1005,32.8,23.4
2/14/2004,1020,32.7,23.4
2/14/2004,1035,32.6,23.4
2/14/2004,1050,32.5,23.4
2/14/2004,1065,32.3,23.4
2/14/2004,1080,32.1,23.5
2/14/2004,1095,32,23.5
2/14/2004,1110,32,23.4
2/14/2004,1125,32,23.4
2/14/2004,1140,32,23.4
2/14/2004,1155,32,23.4
2/14/2004,1170,32,23.4
2/14/2004,1185,31.8,23.4
2/14/2004,1200,31.8,23.4
2/14/2004,1215,32.1,23.3
2/14/2004,1230,32.1,23.2
2/14/2004,1245,31.9,23.3
2/14/2004,1260,30.6,23.3
2/14/2004,1275,29.9,23.3
2/14/2004,1290,29.7,23.3
2/14/2004,1305,29.6,23.3
2/14/2004,1320,29,23.4
2/14/2004,1335,29,23.4
2/14/2004,1350,29.1,23.4
2/14/2004,1365,29.6,23.4
2/14/2004,1380,29.2,23.4
2/14/2004,1395,29,23.4
2/14/2004,1410,28.3,23.5
2/14/2004,1425,29.1,23.5
2/14/2004,1440,28.3,23.5
2/15/2004,15,28.4,23.5
2/15/2004,30,26.9,23.5
2/15/2004,45,27,23.5
2/15/2004,60,26.8,23.4
2/15/2004,75,27.6,23.5
2/15/2004,90,28.1,23.5
2/15/2004,105,27.8,23.5
2/15/2004,120,27.3,23.4
2/15/2004,135,26.7,23.3
2/15/2004,150,25.5,23.2
2/15/2004,165,23.6,23.1
2/15/2004,180,24.1,23.2
2/15/2004,195,24.8,23.3
2/15/2004,210,24.1,23.3
2/15/2004,225,23.6,23.4
2/15/2004,240,23.6,23.6
2/15/2004,255,23.7,23.5
2/15/2004,270,23.7,23.6
2/15/2004,285,23.7,23.6
2/15/2004,300,23.7,23.7
2/15/2004,315,23.7,23.7
2/15/2004,330,23.7,23.8
2/15/2004,345,23.7,23.8
2/15/2004,360,23.5,23.8
2/15/2004,375,23.3,23.8
2/15/2004,390,23.3,23.8
2/15/2004,405,23.1,23.7
2/15/2004,420,22.9,23.6
2/15/2004,435,22.5,23.6
2/15/2004,450,21.8,23.7
2/15/2004,465,21.9,23.7
2/15/2004,480,23,23.5
2/15/2004,495,24.2,23.4
2/15/2004,510,24.2,23.4
2/15/2004,525,23.9,23.4
2/15/2004,540,24.9,23.3
2/15/2004,555,25.5,23.2
2/15/2004,570,25.9,23.2
2/15/2004,585,26.5,23.2
2/15/2004,600,27.1,23.2
2/15/2004,615,27.4,23.2
2/15/2004,630,27.3,23.1
2/15/2004,645,27.4,23.1
2/15/2004,660,27.4,23.1
2/15/2004,675,27.5,23.2
2/15/2004,690,27.5,23.3
2/15/2004,705,27.7,23.4
2/15/2004,720,27.7,23.4
2/15/2004,735,27.8,23.5
2/15/2004,750,27.8,23.5
2/15/2004,765,27.9,23.6
2/15/2004,780,28,23.6
2/15/2004,795,28.2,23.6
2/15/2004,810,28.2,23.7
2/15/2004,825,28.2,23.7
2/15/2004,840,27.7,23.9
2/15/2004,855,26.4,24.3
2/15/2004,870,25.7,24.4
2/15/2004,885,25.4,24.6
2/15/2004,900,25.5,24.7
2/15/2004,915,26.1,24.6
2/15/2004,930,26.5,24.5
2/15/2004,945,27,24.3
2/15/2004,960,27.2,24.3
2/15/2004,975,27.3,24.3
2/15/2004,990,27.2,24.3
2/15/2004,1005,27.2,24.3
2/15/2004,1020,27.2,24.3
2/15/2004,1035,27.2,24.2
2/15/2004,1050,27.7,24.2
2/15/2004,1065,28.4,24
2/15/2004,1080,28.7,23.8
2/15/2004,1095,29,23.6
2/15/2004,1110,29.1,23.5
2/15/2004,1125,29.2,23.4
2/15/2004,1140,29.1,23.3
2/15/2004,1155,29.1,23.3
2/15/2004,1170,29,23.2
2/15/2004,1185,29,23.2
2/15/2004,1200,29,23.1
2/15/2004,1215,29,23.1
2/15/2004,1230,29,23.1
2/15/2004,1245,29,23
2/15/2004,1260,28.9,23
2/15/2004,1275,28.2,23.2
2/15/2004,1290,27.9,23.3
2/15/2004,1305,27.5,23.2
2/15/2004,1320,27.3,23.1
2/15/2004,1335,27.1,23.1
2/15/2004,1350,27.8,23.4
2/15/2004,1365,28,23.2
2/15/2004,1380,28,22.9
2/15/2004,1395,27.9,22.8
2/15/2004,1410,28,22.6
2/15/2004,1425,27.8,22.4
2/15/2004,1440,27.7,22.4
2/16/2004,15,27.3,22.1
2/16/2004,30,26.6,22
2/16/2004,45,26.1,22
2/16/2004,60,25.8,22
2/16/2004,75,25.5,21.9
2/16/2004,90,25.2,21.9
2/16/2004,105,24.9,21.9
2/16/2004,120,24.5,21.8
2/16/2004,135,24.2,21.8
2/16/2004,150,24,21.8
2/16/2004,165,23.8,21.8
2/16/2004,180,23.7,21.8
2/16/2004,195,23.6,21.8
2/16/2004,210,23.5,21.8
2/16/2004,225,23.4,21.9
2/16/2004,240,23.5,21.9
2/16/2004,255,23.6,22
2/16/2004,270,23.7,22
2/16/2004,285,23.7,22.1
2/16/2004,300,23.6,22
2/16/2004,315,23.4,22
2/16/2004,330,23.2,21.9
2/16/2004,345,22.9,21.9
2/16/2004,360,22.7,22
2/16/2004,375,22.4,22
2/16/2004,390,22.3,22
2/16/2004,405,22.3,21.9
2/16/2004,420,22.1,21.9
2/16/2004,435,21.9,21.8
2/16/2004,450,21.9,21.7
2/16/2004,465,21.8,21.7
2/16/2004,480,21.8,21.6
2/16/2004,495,21.5,21.6
2/16/2004,510,21.3,21.5
2/16/2004,525,20.4,21.4
2/16/2004,540,20,21.4
2/16/2004,555,20,21.3
2/16/2004,570,20,21.4
2/16/2004,585,20.4,21.4
2/16/2004,600,21.2,21.3
2/16/2004,615,22,21.2
2/16/2004,630,22.5,20.9
2/16/2004,645,23,20.7
2/16/2004,660,23.5,20.6
2/16/2004,675,23.6,20.6
2/16/2004,690,23.8,20.6
2/16/2004,705,23.9,20.6
2/16/2004,720,24.1,20.7
2/16/2004,735,24.2,20.6
2/16/2004,750,24.5,20.7
2/16/2004,765,24.6,20.7
2/16/2004,780,24.8,20.7
2/16/2004,795,25,20.7
2/16/2004,810,25.1,20.7
2/16/2004,825,25.2,20.7
2/16/2004,840,25.3,20.8
2/16/2004,855,25.4,20.8
2/16/2004,870,25.2,20.9
2/16/2004,885,25.2,21
2/16/2004,900,25,21.1
2/16/2004,915,24.9,21.2
2/16/2004,930,24.6,21.3
2/16/2004,945,24.5,21.4
2/16/2004,960,24.3,21.4
2/16/2004,975,24.3,21.4
2/16/2004,990,24.2,21.4
2/16/2004,1005,24.2,21.4
2/16/2004,1020,24.1,21.4
2/16/2004,1035,24.2,21.4
2/16/2004,1050,24.2,21.3
2/16/2004,1065,24.6,21.2
2/16/2004,1080,25.1,21.1
2/16/2004,1095,25.4,20.9
2/16/2004,1110,25.6,20.8
2/16/2004,1125,25.8,20.6
2/16/2004,1140,25.8,20.5
2/16/2004,1155,25.9,20.4
2/16/2004,1170,26.4,20.4
2/16/2004,1185,26.6,20.2
2/16/2004,1200,26.8,20.1
2/16/2004,1215,26.9,20.1
2/16/2004,1230,27,20
2/16/2004,1245,27,19.9
2/16/2004,1260,27,19.9
2/16/2004,1275,27.1,19.8
2/16/2004,1290,27.4,19.8
2/16/2004,1305,27.6,19.8
2/16/2004,1320,27.7,19.8
2/16/2004,1335,27.8,19.8
2/16/2004,1350,27.9,19.8
2/16/2004,1365,27.9,19.8
2/16/2004,1380,28,19.8
2/16/2004,1395,27.7,20
2/16/2004,1410,27,20.2
2/16/2004,1425,26.6,20.3
2/16/2004,1440,26.6,20.2
2/17/2004,15,26.6,20.3
2/17/2004,30,26.7,20.3
2/17/2004,45,26.8,20.1
2/17/2004,60,26.5,19.6
2/17/2004,75,26,19.5
2/17/2004,90,25.9,19.5
2/17/2004,105,25.9,19.4
2/17/2004,120,25.5,19.4
2/17/2004,135,23.8,19.3
2/17/2004,150,22.8,19.3
2/17/2004,165,22.4,19.4
2/17/2004,180,22.1,19.4
2/17/2004,195,22.2,19.5
2/17/2004,210,22.5,19.6
2/17/2004,225,22.7,19.7
2/17/2004,240,22.5,19.7
2/17/2004,255,22.3,19.7
2/17/2004,270,22.2,19.8
2/17/2004,285,22.2,19.8
2/17/2004,300,22.1,19.8
2/17/2004,315,22.1,19.8
2/17/2004,330,22,19.8
2/17/2004,345,21.8,19.8
2/17/2004,360,21.7,19.8
2/17/2004,375,21.6,19.8
2/17/2004,390,21.5,19.8
2/17/2004,405,21.1,19.8
2/17/2004,420,20.5,19.8
2/17/2004,435,20.4,19.8
2/17/2004,450,20.2,19.8
2/17/2004,465,20,19.8
2/17/2004,480,19.9,19.7
2/17/2004,495,19.8,19.8
2/17/2004,510,19.7,19.8
2/17/2004,525,19.6,19.8
2/17/2004,540,19.4,19.8
2/17/2004,555,19.2,19.9
2/17/2004,570,18.7,19.9
2/17/2004,585,18.7,19.9
2/17/2004,600,18.9,19.8
2/17/2004,615,19.2,19.6
2/17/2004,630,19.8,19.4
2/17/2004,645,20.8,19.2
2/17/2004,660,21.7,19.2
2/17/2004,675,22.4,19.2
2/17/2004,690,23.4,19.1
2/17/2004,705,24.2,19
2/17/2004,720,24.3,19
2/17/2004,735,24.5,19
2/17/2004,750,24.8,18.9
2/17/2004,765,24.9,18.8
2/17/2004,780,25.6,18.8
2/17/2004,795,26,18.8
2/17/2004,810,26.3,18.9
2/17/2004,825,26.4,18.9
2/17/2004,840,26.6,19
2/17/2004,855,26.6,19
2/17/2004,870,26.4,19
2/17/2004,885,26.2,19.1
2/17/2004,900,26.2,19.1
2/17/2004,915,26.1,19.2
2/17/2004,930,26,19.2
2/17/2004,945,26.2,19.3
2/17/2004,960,25.9,19.3
2/17/2004,975,25.8,19.4
2/17/2004,990,25.7,19.4
2/17/2004,1005,25.4,19.4
2/17/2004,1020,25.3,19.4
2/17/2004,1035,25.1,19.4
2/17/2004,1050,24.9,19.4
2/17/2004,1065,24.6,19.3
2/17/2004,1080,24.7,19.2
2/17/2004,1095,24.7,19.2
2/17/2004,1110,24.9,19.1
2/17/2004,1125,25.3,19
2/17/2004,1140,25.5,18.9
2/17/2004,1155,25.9,18.8
2/17/2004,1170,26.4,18.7
2/17/2004,1185,26.7,18.5
2/17/2004,1200,27.1,18.4
2/17/2004,1215,27.3,18.3
2/17/2004,1230,27.4,18.2
2/17/2004,1245,27.6,18.2
2/17/2004,1260,27.8,18.1
2/17/2004,1275,27.8,18.1
2/17/2004,1290,27.5,18
2/17/2004,1305,27.5,17.9
2/17/2004,1320,27.5,17.8
2/17/2004,1335,27.6,17.8
2/17/2004,1350,27.8,17.7
2/17/2004,1365,28.1,17.6
2/17/2004,1380,28.1,17.6
2/17/2004,1395,28,17.5
2/17/2004,1410,28,17.5
2/17/2004,1425,28,17.4
2/17/2004,1440,27.9,17.4
2/18/2004,15,27.2,18.2
2/18/2004,30,26.9,18.2
2/18/2004,45,26.7,18.1
2/18/2004,60,26.7,18.1
2/18/2004,75,26.9,18.1
2/18/2004,90,27,17.9
2/18/2004,105,26.9,17.5
2/18/2004,120,26.8,17.6
2/18/2004,135,27.2,17.6
2/18/2004,150,27.2,17.4
2/18/2004,165,27,17.2
2/18/2004,180,27,17.1
2/18/2004,195,27,17.1
2/18/2004,210,27,17
2/18/2004,225,26.6,16.6
2/18/2004,240,25.7,16.3
2/18/2004,255,24.5,16.2
2/18/2004,270,24,16.1
2/18/2004,285,23.6,16.1
2/18/2004,300,23.5,16.2
2/18/2004,315,23.4,16.4
2/18/2004,330,23.4,16.5
2/18/2004,345,23.2,16.6
2/18/2004,360,22.8,16.6
2/18/2004,375,22.5,16.5
2/18/2004,390,22.2,16.4
2/18/2004,405,22.1,16.4
2/18/2004,420,21.9,16.4
2/18/2004,435,21.7,16.4
2/18/2004,450,21.5,16.3
2/18/2004,465,21.3,16.2
2/18/2004,480,21.2,16.1
2/18/2004,495,21,16.2
2/18/2004,510,20.7,16.2
2/18/2004,525,20.4,16.3
2/18/2004,540,20.2,16.3
2/18/2004,555,20,16.2
2/18/2004,570,19.9,16.2
2/18/2004,585,19.7,16.3
2/18/2004,600,19.5,16.4
2/18/2004,615,19.3,16.5
2/18/2004,630,19.1,16.7
2/18/2004,645,19,16.9
2/18/2004,660,18.8,17.1
2/18/2004,675,18.5,17.4
2/18/2004,690,18.2,17.6
2/18/2004,705,18,17.7
2/18/2004,720,17.9,17.8
2/18/2004,735,17.8,17.9
2/18/2004,750,17.9,18
2/18/2004,765,18,18
2/18/2004,780,18.3,17.9
2/18/2004,795,20.3,17.4
2/18/2004,810,21.1,17.2
2/18/2004,825,21.7,17.2
2/18/2004,840,22,17.3
2/18/2004,855,22.7,17.4
2/18/2004,870,23.2,17.5
2/18/2004,885,23.5,17.6
2/18/2004,900,23.6,17.6
2/18/2004,915,23.2,17.9
2/18/2004,930,23,18.1
2/18/2004,945,22.9,18.2
2/18/2004,960,22.8,18.4
2/18/2004,975,22.5,18.6
2/18/2004,990,22.1,19
2/18/2004,1005,21.6,19.1
2/18/2004,1020,21.2,19.2
2/18/2004,1035,20.9,19.3
2/18/2004,1050,20.5,19.2
2/18/2004,1065,20.2,19.1
2/18/2004,1080,19.8,19
2/18/2004,1095,19.4,18.9
2/18/2004,1110,19.1,18.8
2/18/2004,1125,19,18.8
2/18/2004,1140,19.1,18.8
2/18/2004,1155,19.4,18.8
2/18/2004,1170,20.1,18.5
2/18/2004,1185,21.1,17.9
2/18/2004,1200,23,17.4
2/18/2004,1215,24,17
2/18/2004,1230,25.6,16.6
2/18/2004,1245,26.5,16.4
2/18/2004,1260,26.6,16.3
2/18/2004,1275,26.6,16.2
2/18/2004,1290,26.4,16.2
2/18/2004,1305,26.6,16.1
2/18/2004,1320,26.9,15.9
2/18/2004,1335,26.9,15.7
2/18/2004,1350,27,15.6
2/18/2004,1365,27.2,15.6
2/18/2004,1380,27.3,15.6
2/18/2004,1395,27.6,15.7
2/18/2004,1410,27.6,15.7
2/18/2004,1425,27.5,15.6
2/18/2004,1440,27.4,15.5
2/19/2004,15,27.4,15.5
2/19/2004,30,27.4,15.4
2/19/2004,45,27.2,15.4
2/19/2004,60,27,15.4
2/19/2004,75,26.9,15.3
2/19/2004,90,26.7,15.6
2/19/2004,105,26.8,15.8
2/19/2004,120,26.8,15.7
2/19/2004,135,26.9,15.8
2/19/2004,150,27,15.7
2/19/2004,165,27,15.6
2/19/2004,180,27.1,15.5
2/19/2004,195,27.1,15.5
2/19/2004,210,27.1,15.3
2/19/2004,225,27,15.3
2/19/2004,240,26.9,15.1
2/19/2004,255,26,15
2/19/2004,270,25.6,15.1
2/19/2004,285,25.4,15.2
2/19/2004,300,25.2,15.2
2/19/2004,315,24.4,15.2
2/19/2004,330,23.7,15.3
2/19/2004,345,23.3,15.4
2/19/2004,360,23,15.4
2/19/2004,375,22.7,15.5
2/19/2004,390,22.4,15.5
2/19/2004,405,22.3,15.5
2/19/2004,420,22.2,15.5
2/19/2004,435,22.1,15.5
2/19/2004,450,22,15.5
2/19/2004,465,21.9,15.5
2/19/2004,480,21.6,15.4
2/19/2004,495,21.4,15.4
2/19/2004,510,21.1,15.4
2/19/2004,525,20.9,15.5
2/19/2004,540,20.8,15.5
2/19/2004,555,20.5,15.6
2/19/2004,570,20.2,15.7
2/19/2004,585,20,15.8
2/19/2004,600,19.4,16.2
2/19/2004,615,18.7,16.6
2/19/2004,630,18.5,16.7
2/19/2004,645,18.2,16.8
2/19/2004,660,18.3,16.8
2/19/2004,675,18.5,16.8
2/19/2004,690,19.3,16.9
2/19/2004,705,21,17.1
2/19/2004,720,22.4,17.2
2/19/2004,735,23.1,17.3
2/19/2004,750,23.7,17.3
2/19/2004,765,24.1,17.4
2/19/2004,780,24.9,17.4
2/19/2004,795,26.1,17.3
2/19/2004,810,26.9,17.4
2/19/2004,825,27,17.5
2/19/2004,840,26.7,17.7
2/19/2004,855,26.3,17.8
2/19/2004,870,26.2,18
2/19/2004,885,26,18.1
2/19/2004,900,26.2,18.1
2/19/2004,915,26.4,18.1
2/19/2004,930,26.6,18.2
2/19/2004,945,26.6,18.3
2/19/2004,960,26.6,18.4
2/19/2004,975,26.6,18.5
2/19/2004,990,26.1,18.9
2/19/2004,1005,25.7,19.1
2/19/2004,1020,25.7,19
2/19/2004,1035,25.7,19.1
2/19/2004,1050,25.6,19.1
2/19/2004,1065,25.6,19.2
2/19/2004,1080,25.4,19.3
2/19/2004,1095,25.3,19.2
2/19/2004,1110,25.1,19.2
2/19/2004,1125,25.1,19.1
2/19/2004,1140,25,19
2/19/2004,1155,24.9,18.9
2/19/2004,1170,24.7,18.9
2/19/2004,1185,24.1,18.7
2/19/2004,1200,23.7,18.8
2/19/2004,1215,23.9,18.8
2/19/2004,1230,24.6,18.6
2/19/2004,1245,25.3,18.5
2/19/2004,1260,25.6,18.3
2/19/2004,1275,26.2,18.1
2/19/2004,1290,27.3,18
2/19/2004,1305,28.1,17.7
2/19/2004,1320,28.4,17.2
2/19/2004,1335,28.4,16.9
2/19/2004,1350,28.3,16.8
2/19/2004,1365,28.3,16.7
2/19/2004,1380,28.3,16.7
2/19/2004,1395,28.3,16.7
2/19/2004,1410,28.2,16.8
2/19/2004,1425,28.3,17
2/19/2004,1440,28.5,17.2
2/20/2004,15,28.7,17.3
2/20/2004,30,28.8,17.4
2/20/2004,45,28.9,17.4
2/20/2004,60,29,17.4
2/20/2004,75,29.1,17.4
2/20/2004,90,29.1,17.4
2/20/2004,105,29.1,17.3
2/20/2004,120,29.1,17.3
2/20/2004,135,28.5,17.3
2/20/2004,150,28.2,17.3
2/20/2004,165,28,17.3
2/20/2004,180,28,17.2
2/20/2004,195,27.9,17.2
2/20/2004,210,28,17.1
2/20/2004,225,27.5,17.2
2/20/2004,240,27,16.8
2/20/2004,255,26.8,17
2/20/2004,270,25.9,17
2/20/2004,285,26.7,17.1
2/20/2004,300,27.7,17.2
2/20/2004,315,27,16.9
2/20/2004,330,26.6,16.9
2/20/2004,345,26.5,16.8
2/20/2004,360,25.7,16.6
2/20/2004,375,25.1,16.5
2/20/2004,390,24.5,16.6
2/20/2004,405,24.3,16.6
2/20/2004,420,24.2,16.6
2/20/2004,435,24.1,16.7
2/20/2004,450,24.1,16.7
2/20/2004,465,24,16.8
2/20/2004,480,24,16.9
2/20/2004,495,24,17
2/20/2004,510,23.9,17.1
2/20/2004,525,23.9,17.3
2/20/2004,540,23.8,17.4
2/20/2004,555,23.7,17.6
2/20/2004,570,23.6,17.7
2/20/2004,585,23.3,17.8
2/20/2004,600,23.1,17.9
2/20/2004,615,22.9,18
2/20/2004,630,22.4,18.2
2/20/2004,645,21.6,18.4
2/20/2004,660,21.6,18.4
2/20/2004,675,22,18.4
2/20/2004,690,23.2,18.4
2/20/2004,705,24.2,18.4
2/20/2004,720,24.8,18.4
2/20/2004,735,25.4,18.6
2/20/2004,750,25.9,18.8
2/20/2004,765,26.4,18.8
2/20/2004,780,26.9,18.8
2/20/2004,795,27.4,18.8
2/20/2004,810,27.8,18.8
2/20/2004,825,27.8,18.8
2/20/2004,840,27.8,18.8
2/20/2004,855,27.8,18.8
2/20/2004,870,27.9,18.7
2/20/2004,885,28,18.8
2/20/2004,900,28.2,18.8
2/20/2004,915,28.3,18.8
2/20/2004,930,28.4,18.8
2/20/2004,945,28.4,18.9
2/20/2004,960,28.5,18.9
2/20/2004,975,27,19.6
2/20/2004,990,25.9,19.8
2/20/2004,1005,25.5,19.9
2/20/2004,1020,25.2,20
2/20/2004,1035,25.1,20
2/20/2004,1050,25.1,20
2/20/2004,1065,25.1,19.9
2/20/2004,1080,24.7,19.9
2/20/2004,1095,24.6,19.9
2/20/2004,1110,24.2,19.9
2/20/2004,1125,23.9,19.8
2/20/2004,1140,23.8,19.8
2/20/2004,1155,23.7,19.8
2/20/2004,1170,24,19.8
2/20/2004,1185,24,19.7
2/20/2004,1200,24,19.6
2/20/2004,1215,23.8,19.5
2/20/2004,1230,23.6,19.5
2/20/2004,1245,23.4,19.5
2/20/2004,1260,22.9,19.5
2/20/2004,1275,23.1,19.6
2/20/2004,1290,24.6,19.4
2/20/2004,1305,26.8,19.3
2/20/2004,1320,27.2,19.1
2/20/2004,1335,27.9,19
2/20/2004,1350,28.4,19
2/20/2004,1365,29,18.9
2/20/2004,1380,29.6,19
2/20/2004,1395,29.8,18.9
2/20/2004,1410,29.8,18.9
2/20/2004,1425,29.7,18.9
2/20/2004,1440,29.6,18.9
2/21/2004,15,29.7,18.9
2/21/2004,30,29.8,18.9
2/21/2004,45,29.8,18.9
2/21/2004,60,29.8,18.8
2/21/2004,75,29.8,18.8
2/21/2004,90,29.8,18.7
2/21/2004,105,29.8,18.7
2/21/2004,120,29.7,18.7
2/21/2004,135,29.6,18.7
2/21/2004,150,29.6,18.7
2/21/2004,165,29.6,18.7
2/21/2004,180,29.4,18.8
2/21/2004,195,29.2,18.9
2/21/2004,210,29,18.9
2/21/2004,225,29,18.9
2/21/2004,240,29,19
2/21/2004,255,28.6,18.9
2/21/2004,270,28.4,18.9
2/21/2004,285,27.8,18.8
2/21/2004,300,28.1,18.8
2/21/2004,315,28.3,18.9
2/21/2004,330,27.8,18.8
2/21/2004,345,27.7,18.8
2/21/2004,360,27.5,18.8
2/21/2004,375,27,18.7
2/21/2004,390,26.8,18.6
2/21/2004,405,26.4,18.6
2/21/2004,420,26,18.7
2/21/2004,435,25.9,18.7
2/21/2004,450,25.7,18.7
2/21/2004,465,25.4,18.7
2/21/2004,480,25.2,18.8
2/21/2004,495,25.2,18.8
2/21/2004,510,25.1,18.8
2/21/2004,525,24.9,18.9
2/21/2004,540,24.8,18.9
2/21/2004,555,24.6,19
2/21/2004,570,24.5,19.1
2/21/2004,585,24.4,19.2
2/21/2004,600,24.3,19.3
2/21/2004,615,24.3,19.4
2/21/2004,630,24.3,19.4
2/21/2004,645,24.2,19.6
2/21/2004,660,23.9,19.8
2/21/2004,675,23.7,19.9
2/21/2004,690,23.4,20
2/21/2004,705,23.4,20.1
2/21/2004,720,23.7,20.3
2/21/2004,735,24.2,20.6
2/21/2004,750,25,20.9
2/21/2004,765,26.3,21
2/21/2004,780,27.4,21.1
2/21/2004,795,28,21.2
2/21/2004,810,28.4,21.3
2/21/2004,825,28.7,21.4
2/21/2004,840,28.9,21.5
2/21/2004,855,29.1,21.5
2/21/2004,870,29.1,21.5
2/21/2004,885,29.2,21.6
2/21/2004,900,29.4,21.7
2/21/2004,915,29.4,21.7
2/21/2004,930,29.4,21.8
2/21/2004,945,29.4,21.8
2/21/2004,960,29.4,21.9
2/21/2004,975,27.4,22.5
2/21/2004,990,26.5,22.8
2/21/2004,1005,25.9,23.1
2/21/2004,1020,25.2,23.2
2/21/2004,1035,25.5,23.2
2/21/2004,1050,25.3,23.2
2/21/2004,1065,25.5,23.1
2/21/2004,1080,25.8,23
2/21/2004,1095,25.8,22.8
2/21/2004,1110,25.6,22.7
2/21/2004,1125,25.7,22.7
2/21/2004,1140,25.7,22.7
2/21/2004,1155,25.4,22.5
2/21/2004,1170,25.3,22.4
2/21/2004,1185,25,22.2
2/21/2004,1200,24.6,22
2/21/2004,1215,24.4,22
2/21/2004,1230,24.5,22
2/21/2004,1245,24.4,22
2/21/2004,1260,24.4,22
2/21/2004,1275,24.4,22
2/21/2004,1290,24.3,21.9
2/21/2004,1305,24.1,21.9
2/21/2004,1320,23.5,21.9
2/21/2004,1335,23.7,21.8
2/21/2004,1350,25.9,21.6
2/21/2004,1365,26.4,21.6
2/21/2004,1380,27.2,21.5
2/21/2004,1395,28.2,21.5
2/21/2004,1410,28.8,21.5
2/21/2004,1425,29.2,21.4
2/21/2004,1440,29.5,21.4
2/22/2004,15,29.5,21.3
2/22/2004,30,29.6,21.2
2/22/2004,45,29.5,21.2
2/22/2004,60,29.5,21.1
2/22/2004,75,29.5,21
2/22/2004,90,29.6,21
2/22/2004,105,29.5,20.9
2/22/2004,120,29.4,20.9
2/22/2004,135,29.4,20.8
2/22/2004,150,29.5,20.8
2/22/2004,165,29.5,20.8
2/22/2004,180,29.6,20.8
2/22/2004,195,29.5,20.7
2/22/2004,210,29.6,20.7
2/22/2004,225,29.6,20.7
2/22/2004,240,29.1,20.8
2/22/2004,255,28.9,21
2/22/2004,270,28.8,21.1
2/22/2004,285,28.7,21.1
2/22/2004,300,28.7,21.1
2/22/2004,315,28.7,21.1
2/22/2004,330,28.4,20.9
2/22/2004,345,28.2,20.9
2/22/2004,360,28.1,20.8
2/22/2004,375,27.9,20.8
2/22/2004,390,27.6,20.7
2/22/2004,405,27.6,20.7
2/22/2004,420,28,20.8
2/22/2004,435,27.2,20.5
2/22/2004,450,27.1,20.5
2/22/2004,465,26.8,20.4
2/22/2004,480,26.5,20.3
2/22/2004,495,26.2,20.4
2/22/2004,510,26,20.4
2/22/2004,525,25.8,20.6
2/22/2004,540,25.7,20.7
2/22/2004,555,25.6,20.9
2/22/2004,570,25.6,21
2/22/2004,585,25.6,21.1
2/22/2004,600,25.3,21.2
2/22/2004,615,25.1,21.4
2/22/2004,630,25.1,21.5
2/22/2004,645,25.1,21.6
2/22/2004,660,25.1,21.7
2/22/2004,675,25.1,21.9
2/22/2004,690,24.8,22
2/22/2004,705,24.5,22.1
2/22/2004,720,24.6,22.2
2/22/2004,735,24.9,22.5
2/22/2004,750,25.6,22.9
2/22/2004,765,26.1,23.2
2/22/2004,780,26.4,23.3
2/22/2004,795,26.6,23.3
2/22/2004,810,26.8,23.3
2/22/2004,825,27.2,23.3
2/22/2004,840,27.8,23.2
2/22/2004,855,28.5,23.2
2/22/2004,870,28.9,23.2
2/22/2004,885,29,23.3
2/22/2004,900,29.1,23.4
2/22/2004,915,29.2,23.4
2/22/2004,930,29.3,23.5
2/22/2004,945,29.3,23.5
2/22/2004,960,29.3,23.6
2/22/2004,975,29.4,23.6
2/22/2004,990,27.7,24.1
2/22/2004,1005,27,24.2
2/22/2004,1020,27,24.3
2/22/2004,1035,27.1,24.3
2/22/2004,1050,26.4,24.5
2/22/2004,1065,27,24.3
2/22/2004,1080,27,24.3
2/22/2004,1095,26.7,24.2
2/22/2004,1110,26.6,24.1
2/22/2004,1125,26.1,24
2/22/2004,1140,25.9,23.9
2/22/2004,1155,25.7,23.9
2/22/2004,1170,25.6,23.8
2/22/2004,1185,25.2,23.6
2/22/2004,1200,25.1,23.6
2/22/2004,1215,25,23.5
2/22/2004,1230,24.9,23.4
2/22/2004,1245,24.7,23.3
2/22/2004,1260,24.5,23.3
2/22/2004,1275,24.4,23.4
2/22/2004,1290,24.5,23.4
2/22/2004,1305,24.5,23.4
2/22/2004,1320,24.5,23.4
2/22/2004,1335,24.3,23.4
2/22/2004,1350,24.2,23.3
2/22/2004,1365,24,23.2
2/22/2004,1380,23.8,23.2
2/22/2004,1395,23.4,23.1
2/22/2004,1410,22.8,23
2/22/2004,1425,22.9,23
2/22/2004,1440,23.8,22.9
2/23/2004,15,24.4,22.7
2/23/2004,30,25.1,22.6
2/23/2004,45,26.1,22.5
2/23/2004,60,26.9,22.4
2/23/2004,75,27.6,22.3
2/23/2004,90,28.1,22.1
2/23/2004,105,28.6,21.9
2/23/2004,120,28.9,21.8
2/23/2004,135,29,21.8
2/23/2004,150,29.1,21.7
2/23/2004,165,29.2,21.6
2/23/2004,180,29.2,21.6
2/23/2004,195,29.2,21.6
2/23/2004,210,29.2,21.6
2/23/2004,225,29.2,21.6
2/23/2004,240,29.2,21.6
2/23/2004,255,29.1,21.6
2/23/2004,270,29.1,21.6
2/23/2004,285,28.4,21.7
2/23/2004,300,28,21.8
2/23/2004,315,28,21.8
2/23/2004,330,28,21.8
2/23/2004,345,28.1,21.8
2/23/2004,360,26.9,21.4
2/23/2004,375,27,21.4
2/23/2004,390,26.6,21.1
2/23/2004,405,26.5,21.3
2/23/2004,420,27.1,21.5
2/23/2004,435,27.3,21.3
2/23/2004,450,27,21.4
2/23/2004,465,26.3,20.9
2/23/2004,480,25.4,21
2/23/2004,495,25,21.1
2/23/2004,510,24.8,21.2
2/23/2004,525,24.6,21.4
2/23/2004,540,24.8,21.5
2/23/2004,555,25,21.6
2/23/2004,570,25,21.7
2/23/2004,585,25,21.8
2/23/2004,600,24.9,21.9
2/23/2004,615,24.9,22.1
2/23/2004,630,24.7,22.3
2/23/2004,645,24.4,22.4
2/23/2004,660,24.3,22.6
2/23/2004,675,24,22.9
2/23/2004,690,23.8,23.1
2/23/2004,705,23.5,23.3
2/23/2004,720,23.5,23.3
2/23/2004,735,23.7,23.4
2/23/2004,750,24.1,23.7
2/23/2004,765,24.6,24
2/23/2004,780,25.8,24.1
2/23/2004,795,26.9,24.1
2/23/2004,810,27.7,24
2/23/2004,825,28.2,24
2/23/2004,840,28.6,24.1
2/23/2004,855,28.8,24.1
2/23/2004,870,29.1,24
2/23/2004,885,29.2,24
2/23/2004,900,29.4,24.1
2/23/2004,915,29.6,24.1
2/23/2004,930,29.8,24
2/23/2004,945,29.9,24
2/23/2004,960,30.2,23.7
2/23/2004,975,30.3,23.7
2/23/2004,990,30.3,23.6
2/23/2004,1005,30.2,23.7
2/23/2004,1020,30.2,23.7
2/23/2004,1035,30.1,23.8
2/23/2004,1050,27.2,24.7
2/23/2004,1065,26.5,24.8
2/23/2004,1080,26.2,24.8
2/23/2004,1095,26.2,24.7
2/23/2004,1110,26.8,24.7
2/23/2004,1125,26.8,24.6
2/23/2004,1140,26.7,24.6
2/23/2004,1155,26.6,24.5
2/23/2004,1170,26.7,24.4
2/23/2004,1185,26.7,24.3
2/23/2004,1200,26.5,24.1
2/23/2004,1215,26.4,24.1
2/23/2004,1230,26.4,24
2/23/2004,1245,26.4,24
2/23/2004,1260,26.3,23.9
2/23/2004,1275,26,23.9
2/23/2004,1290,25.8,23.9
2/23/2004,1305,25.6,23.8
2/23/2004,1320,25.4,23.8
2/23/2004,1335,25.3,23.8
2/23/2004,1350,25.3,23.8
2/23/2004,1365,25.2,23.7
2/23/2004,1380,25.1,23.7
2/23/2004,1395,25,23.7
2/23/2004,1410,24.9,23.8
2/23/2004,1425,24,23.9
2/23/2004,1440,24.2,23.9
2/24/2004,15,26.4,23.3
2/24/2004,30,26.7,23.2
2/24/2004,45,28.3,22.9
2/24/2004,60,29.2,22.7
2/24/2004,75,29.5,22.6
2/24/2004,90,29.7,22.4
2/24/2004,105,29.8,22.4
2/24/2004,120,29.9,22.3
2/24/2004,135,30,22.2
2/24/2004,150,30,22.2
2/24/2004,165,30.1,22.1
2/24/2004,180,30.1,22.1
2/24/2004,195,30.1,22.1
2/24/2004,210,30,22.1
2/24/2004,225,30,22.1
2/24/2004,240,30,22.1
2/24/2004,255,30,22.1
2/24/2004,270,30,22.1
2/24/2004,285,29.9,22.1
2/24/2004,300,30,22.1
2/24/2004,315,30,22.1
2/24/2004,330,28.6,22.2
2/24/2004,345,28.5,22.2
2/24/2004,360,28.4,22.2
2/24/2004,375,28.3,22.2
2/24/2004,390,28.2,22.2
2/24/2004,405,28.2,22.1
2/24/2004,420,28.3,22.1
2/24/2004,435,28.3,22
2/24/2004,450,28.3,22.1
2/24/2004,465,28.1,22.1
2/24/2004,480,28.1,22.1
2/24/2004,495,28.1,22.2
2/24/2004,510,28.1,22.2
2/24/2004,525,28,22.3
2/24/2004,540,27.9,22.3
2/24/2004,555,27.5,22.4
2/24/2004,570,27.2,22.6
2/24/2004,585,26.9,22.7
2/24/2004,600,26.6,22.8
2/24/2004,615,26.4,22.9
2/24/2004,630,26.2,23
2/24/2004,645,26.1,23.2
2/24/2004,660,26,23.4
2/24/2004,675,25.9,23.5
2/24/2004,690,25.8,23.6
2/24/2004,705,25.5,23.7
2/24/2004,720,25.2,23.8
2/24/2004,735,25.5,23.6
2/24/2004,750,28,23.3
2/24/2004,765,28.8,23.4
2/24/2004,780,29.1,23.5
2/24/2004,795,29.3,23.6
2/24/2004,810,29.7,23.6
2/24/2004,825,30,23.6
2/24/2004,840,30.4,23.6
2/24/2004,855,30.4,23.6
2/24/2004,870,30.4,23.7
2/24/2004,885,30.5,23.7
2/24/2004,900,30.6,23.7
2/24/2004,915,30.7,23.8
2/24/2004,930,30.8,23.8
2/24/2004,945,31,23.8
2/24/2004,960,31.1,23.7
2/24/2004,975,31.2,23.7
2/24/2004,990,31.3,23.6
2/24/2004,1005,31.3,23.6
2/24/2004,1020,31.3,23.6
2/24/2004,1035,29.8,24.6
2/24/2004,1050,28.2,24.8
2/24/2004,1065,27.7,24.8
2/24/2004,1080,28.5,24.6
2/24/2004,1095,28.5,24.6
2/24/2004,1110,28.5,24.6
2/24/2004,1125,28.3,24.5
2/24/2004,1140,28.4,24.5
2/24/2004,1155,28.5,24.4
2/24/2004,1170,28.6,24.2
2/24/2004,1185,28.7,24.2
2/24/2004,1200,28.6,24.2
2/24/2004,1215,28.5,24.2
2/24/2004,1230,28.4,24.2
2/24/2004,1245,28.2,24.2
2/24/2004,1260,28,24.2
2/24/2004,1275,27.7,24.2
2/24/2004,1290,27.5,24.2
2/24/2004,1305,27.2,24.2
2/24/2004,1320,26.9,24.2
2/24/2004,1335,26.6,24.2
2/24/2004,1350,26.4,24.2
2/24/2004,1365,26.3,24.2
2/24/2004,1380,26.1,24.2
2/24/2004,1395,26,24.2
2/24/2004,1410,25.8,24.1
2/24/2004,1425,25.7,24.1
2/24/2004,1440,25.6,24.1
2/25/2004,15,25.5,24.1
2/25/2004,30,25.4,24.1
2/25/2004,45,25.2,24.2
2/25/2004,60,24.8,24.2
2/25/2004,75,24.8,24.2
2/25/2004,90,26.5,23.8
2/25/2004,105,27.4,23.6
2/25/2004,120,27.5,23.6
2/25/2004,135,27.5,23.6
2/25/2004,150,27.9,23.5
2/25/2004,165,28.3,23.4
2/25/2004,180,28.6,23.3
2/25/2004,195,28.7,23.3
2/25/2004,210,28.8,23.2
2/25/2004,225,28.8,23.2
2/25/2004,240,28.8,23.2
2/25/2004,255,29.1,23.1
2/25/2004,270,29.5,23
2/25/2004,285,29.8,23
2/25/2004,300,30.1,22.9
2/25/2004,315,30.2,22.8
2/25/2004,330,30.3,22.8
2/25/2004,345,30.2,22.8
2/25/2004,360,30.2,22.8
2/25/2004,375,30.2,22.8
2/25/2004,390,27.8,23
2/25/2004,405,27.2,23
2/25/2004,420,27.1,23
2/25/2004,435,27.1,23
2/25/2004,450,27.1,23
2/25/2004,465,26.9,23
2/25/2004,480,26.9,23.1
2/25/2004,495,27,23.1
2/25/2004,510,27.1,23.1
2/25/2004,525,27.1,23.2
2/25/2004,540,27.1,23.2
2/25/2004,555,27.3,23.2
2/25/2004,570,27.4,23.3
2/25/2004,585,27.4,23.3
2/25/2004,600,27.2,23.3
2/25/2004,615,26.4,23.3
2/25/2004,630,25.8,23.1
2/25/2004,645,25.3,22.9
2/25/2004,660,25.2,22.9
2/25/2004,675,25.1,22.9
2/25/2004,690,25,22.9
2/25/2004,705,25,22.9
2/25/2004,720,25.1,23
2/25/2004,735,24.8,22.8
2/25/2004,750,24.8,22.8
2/25/2004,765,24.6,22.9
2/25/2004,780,24.5,23
2/25/2004,795,24.8,22.9
2/25/2004,810,26.4,22.6
2/25/2004,825,26,22.6
2/25/2004,840,26.7,22.5
2/25/2004,855,27.2,22.3
2/25/2004,870,27.2,22.2
2/25/2004,885,27.2,22.2
2/25/2004,900,27.3,22.2
2/25/2004,915,27.4,22.2
2/25/2004,930,27.5,22.1
2/25/2004,945,27.7,22.1
2/25/2004,960,27.8,22.1
2/25/2004,975,28.1,22
2/25/2004,990,28.4,21.9
2/25/2004,1005,28.4,21.9
2/25/2004,1020,27.4,22
2/25/2004,1035,27.1,22.1
2/25/2004,1050,27,22.1
2/25/2004,1065,26.7,22.2
2/25/2004,1080,26.8,22.2
2/25/2004,1095,26.5,22.3
2/25/2004,1110,26.2,22.3
2/25/2004,1125,26.2,22.3
2/25/2004,1140,26.2,22.3
2/25/2004,1155,26.3,22.2
2/25/2004,1170,26.3,22.2
2/25/2004,1185,25.7,22
2/25/2004,1200,25.1,22
2/25/2004,1215,24.7,22
2/25/2004,1230,24.3,21.9
2/25/2004,1245,24.1,21.9
2/25/2004,1260,23.3,21.8
2/25/2004,1275,21.8,21.5
2/25/2004,1290,21.7,21.6
2/25/2004,1305,22,21.8
2/25/2004,1320,22,21.8
2/25/2004,1335,22.1,21.9
2/25/2004,1350,21.8,21.9
2/25/2004,1365,21.8,21.9
2/25/2004,1380,21.7,21.9
2/25/2004,1395,21.6,21.9
2/25/2004,1410,21.4,22
2/25/2004,1425,21.2,22
2/25/2004,1440,21.2,22
2/26/2004,15,21.1,21.9
2/26/2004,30,20.9,22
2/26/2004,45,20.6,22
2/26/2004,60,20.4,22
2/26/2004,75,20.2,22
2/26/2004,90,20,22
2/26/2004,105,19.8,21.9
2/26/2004,120,19.7,22.1
2/26/2004,135,19.2,22.1
2/26/2004,150,19.2,22
2/26/2004,165,20.8,21.6
2/26/2004,180,21.3,21.5
2/26/2004,195,22.1,21.5
2/26/2004,210,22.4,21.6
2/26/2004,225,22.5,21.5
2/26/2004,240,22.8,21.4
2/26/2004,255,23.2,21.3
2/26/2004,270,23.5,21.2
2/26/2004,285,23.9,21.2
2/26/2004,300,24.4,21.2
2/26/2004,315,24.8,21.1
2/26/2004,330,25.2,21.1
2/26/2004,345,25.3,21.1
2/26/2004,360,25.4,21
2/26/2004,375,25.3,21
2/26/2004,390,25.4,21
2/26/2004,405,25.4,21
2/26/2004,420,22,21.2
2/26/2004,435,21,21.3
2/26/2004,450,20.4,21.1
2/26/2004,465,20,21
2/26/2004,480,20.1,21.1
2/26/2004,495,20.4,21.2
2/26/2004,510,19.8,21.3
2/26/2004,525,19.4,21.4
2/26/2004,540,19.2,21.5
2/26/2004,555,19.1,21.6
2/26/2004,570,19.2,21.6
2/26/2004,585,19.2,21.8
2/26/2004,600,19.1,21.9
2/26/2004,615,19.1,22.1
2/26/2004,630,18.9,22.3
2/26/2004,645,18.6,22.5
2/26/2004,660,19,22.4
2/26/2004,675,19.3,22.4
2/26/2004,690,19.7,22.4
2/26/2004,705,19.7,22.6
2/26/2004,720,19.6,22.7
2/26/2004,735,20.9,22.6
2/26/2004,750,22.8,22.8
2/26/2004,765,23.9,23.1
2/26/2004,780,24.7,23.2
2/26/2004,795,25.2,23.3
2/26/2004,810,25.2989,23.34945
2/26/2004,825,25.3978,23.3989
2/26/2004,840,25.4967,23.44835
2/26/2004,855,25.5956,23.4978
2/26/2004,870,25.69451,23.54725
2/26/2004,885,25.79341,23.5967
2/26/2004,900,25.70667,23.6
2/26/2004,915,25.7,23.6
2/26/2004,930,25.7,23.6
2/26/2004,945,25.79333,23.69333
2/26/2004,960,25.89333,23.7
2/26/2004,975,26.18,23.7
2/26/2004,990,26.10667,23.7
2/26/2004,1005,26.28667,23.7
2/26/2004,1020,26.58,23.7
2/26/2004,1035,26.6,23.7
2/26/2004,1050,26.88,23.60667
2/26/2004,1065,26.9,23.6
2/26/2004,1080,25.96667,23.6
2/26/2004,1095,24.68667,23.97333
2/26/2004,1110,24.97333,24
2/26/2004,1125,25.09333,23.90667
2/26/2004,1140,24.63333,23.9
2/26/2004,1155,24.22667,23.80667
2/26/2004,1170,23.64,23.70667
2/26/2004,1185,23.32,23.7
2/26/2004,1200,22.83333,23.60667
2/26/2004,1215,22.52,23.6
2/26/2004,1230,21.84667,23.41333
2/26/2004,1245,21.33333,23.4
2/26/2004,1260,21.3,23.30667
2/26/2004,1275,21.3,23.3
2/26/2004,1290,21.11333,23.20667
2/26/2004,1305,20.82,23.10667
2/26/2004,1320,20.33333,23.00667
2/26/2004,1335,19.92667,22.90667
2/26/2004,1350,19.52667,22.99333
2/26/2004,1365,19.22,22.90667
2/26/2004,1380,18.82667,22.9
2/26/2004,1395,18.61333,22.9
2/26/2004,1410,18.41333,22.9
2/26/2004,1425,18.21333,22.80667
2/26/2004,1440,17.9,22.7
2/27/2004,15,17.62,22.7
2/27/2004,30,17.50667,22.60667
2/27/2004,45,17.31333,22.50667
2/27/2004,60,17.02,22.5
2/27/2004,75,16.81333,22.5
2/27/2004,90,16.8,22.5
2/27/2004,105,16.98667,22.68667
2/27/2004,120,17.18667,22.79333
2/27/2004,135,17.10667,22.70667
2/27/2004,150,16.82,22.60667
2/27/2004,165,16.70667,22.6
2/27/2004,180,16.42,22.41333
2/27/2004,195,16.49333,22.58667
2/27/2004,210,16.87333,22.69333
2/27/2004,225,17.46,22.60667
2/27/2004,240,18.71333,22.41333
2/27/2004,255,18.8,22.30667
2/27/2004,270,19.36,22.20667
2/27/2004,285,20.42667,22.10667
2/27/2004,300,20.87333,21.82
2/27/2004,315,21.64667,21.70667
2/27/2004,330,22.07333,21.7
2/27/2004,345,22.47333,21.7
2/27/2004,360,22.78,21.7
2/27/2004,375,22.89333,21.7
2/27/2004,390,22.9,21.7
2/27/2004,405,22.62,21.7
2/27/2004,420,20.54667,21.88667
2/27/2004,435,20.68,21.99333
2/27/2004,450,20.42,22.18667
2/27/2004,465,20.68,22.2
2/27/2004,480,20.88667,22.2
2/27/2004,495,20.9,22.10667
2/27/2004,510,20.62,21.91333
2/27/2004,525,20.41333,21.80667
2/27/2004,540,20.12,21.70667
2/27/2004,555,19.72667,21.60667
2/27/2004,570,19.51333,21.50667
2/27/2004,585,19.68667,21.5
2/27/2004,600,19.7,21.59333
2/27/2004,615,19.60667,21.6
2/27/2004,630,19.6,21.6
2/27/2004,645,19.41333,21.6
2/27/2004,660,19.30667,21.78667
2/27/2004,675,19.02,21.89333
2/27/2004,690,18.72,21.99333
2/27/2004,705,18.42,22.09333
2/27/2004,720,17.65333,22.19333
2/27/2004,735,17.41333,22.29333
2/27/2004,750,16.93333,22.48667
2/27/2004,765,17.46,22.5
2/27/2004,780,17.96667,22.5
2/27/2004,795,18.18667,22.59333
2/27/2004,810,18.66667,22.69333
2/27/2004,825,19.35333,22.79333
2/27/2004,840,20.24,22.89333
2/27/2004,855,21.14,22.71333
2/27/2004,870,21.57333,22.7
2/27/2004,885,21.97333,22.51333
2/27/2004,900,22.37333,22.31333
2/27/2004,915,22.4,22.20667
2/27/2004,930,22.49333,22.10667
2/27/2004,945,22.59333,21.91333
2/27/2004,960,22.50667,21.9
2/27/2004,975,22.40667,21.80667
2/27/2004,990,22.4,21.8
2/27/2004,1005,22.30667,21.70667
2/27/2004,1020,22.39333,21.51333
2/27/2004,1035,22.21333,21.40667
2/27/2004,1050,22.10667,21.4
2/27/2004,1065,22.00667,21.21333
2/27/2004,1080,21.90667,21.2
2/27/2004,1095,21.99333,21.29333
2/27/2004,1110,22,21.3
2/27/2004,1125,21.81333,21.86
2/27/2004,1140,21.42667,22.46
2/27/2004,1155,21.49333,22.40667
2/27/2004,1170,21.68667,22.02667
2/27/2004,1185,21.7,21.90667
2/27/2004,1200,21.51333,21.71333
2/27/2004,1215,21.5,21.79333
2/27/2004,1230,21.59333,21.8
2/27/2004,1245,21.22667,21.24
2/27/2004,1260,20.73333,20.82667
2/27/2004,1275,20.51333,20.61333
2/27/2004,1290,20.40667,20.41333
2/27/2004,1305,19.74667,20.12
2/27/2004,1320,19.14,19.91333
2/27/2004,1335,18.63333,19.80667
2/27/2004,1350,17.85333,19.8
2/27/2004,1365,16.96,19.89333
2/27/2004,1380,16.24667,19.99333
2/27/2004,1395,15.73333,20.09333
2/27/2004,1410,15.23333,20.19333
2/27/2004,1425,14.82667,20.29333
2/27/2004,1440,14.6,20.3
2/28/2004,15,14.22667,20.4
2/28/2004,30,13.64,20.49333
2/28/2004,45,13.04,20.40667
2/28/2004,60,12.62667,20.30667
2/28/2004,75,12.50667,20.39333
2/28/2004,90,12.40667,20.30667
2/28/2004,105,12.12,20.20667
2/28/2004,120,11.82,20.2
2/28/2004,135,11.52,20.2
2/28/2004,150,11.40667,20.10667
2/28/2004,165,11.12,20.00667
2/28/2004,180,11.00667,20
2/28/2004,195,10.81333,19.90667
2/28/2004,210,10.52,19.80667
2/28/2004,225,10.22,19.70667
2/28/2004,240,10.01333,19.60667
2/28/2004,255,9.813334,19.50667
2/28/2004,270,9.706667,19.40667
2/28/2004,285,9.513333,19.30667
2/28/2004,300,9.313334,19.20667
2/28/2004,315,9.113334,19.10667
2/28/2004,330,8.913333,18.91333
2/28/2004,345,8.713333,18.9
2/28/2004,360,8.513333,18.80667
2/28/2004,375,8.313334,18.8
2/28/2004,390,8.02,18.70667
2/28/2004,405,7.906667,18.51333
2/28/2004,420,7.806667,18.31333
2/28/2004,435,7.8,18.20667
2/28/2004,450,7.8,18.29333
2/28/2004,465,7.986667,18.39333
2/28/2004,480,8.093333,18.4
2/28/2004,495,8.286667,18.4
2/28/2004,510,8.673333,18.02667
2/28/2004,525,9.26,17.72
2/28/2004,540,10.14,17.42
2/28/2004,555,11.13333,17.12
2/28/2004,570,11.57333,16.91333
2/28/2004,585,11.6,16.62
2/28/2004,600,11.69333,16.6
2/28/2004,615,12.26,16.50667
2/28/2004,630,13.04667,16.5
2/28/2004,645,13.84667,16.5
2/28/2004,660,14.36667,16.5
2/28/2004,675,15.14667,16.59333
2/28/2004,690,15.66667,16.78667
2/28/2004,705,15.98,16.98667
2/28/2004,720,16.09333,17.09333
2/28/2004,735,16.38,17.19333
2/28/2004,750,16.4,17.48
2/28/2004,765,16.68,17.68667
2/28/2004,780,17.35333,17.88667
2/28/2004,795,18.24,17.99333
2/28/2004,810,18.39333,18.18667
2/28/2004,825,18.58667,18.38667
2/28/2004,840,18.69333,18.4
2/28/2004,855,19.07333,18.58667
2/28/2004,870,19.19333,18.78667
2/28/2004,885,19.94667,18.98667
2/28/2004,900,20.37333,19.18667
2/28/2004,915,20.96,19.2
2/28/2004,930,21.37333,19.2
2/28/2004,945,21.58667,19.2
2/28/2004,960,21.88,19.38667
2/28/2004,975,22.18,19.4
2/28/2004,990,22.2,19.4
2/28/2004,1005,22.76,19.4
2/28/2004,1020,22.98667,19.4
2/28/2004,1035,22.81333,19.30667
2/28/2004,1050,22.8,19.3
2/28/2004,1065,22.89333,19.20667
2/28/2004,1080,22.99333,19.29333
2/28/2004,1095,23.18667,19.3
2/28/2004,1110,23.2,19.20667
2/28/2004,1125,23.2,19.2
2/28/2004,1140,23.01333,19.2
2/28/2004,1155,23.09333,19.2
2/28/2004,1170,23.28667,19.2
2/28/2004,1185,22.83333,19.38667
2/28/2004,1200,22.42667,19.4
2/28/2004,1215,22.30667,19.49333
2/28/2004,1230,22.3,19.5
2/28/2004,1245,22.3,19.5
2/28/2004,1260,22.3,19.40667
2/28/2004,1275,22.3,19.30667
2/28/2004,1290,22.3,19.3
2/28/2004,1305,22.3,19.3
2/28/2004,1320,22.3,18.92667
2/28/2004,1335,21.92667,18.80667
2/28/2004,1350,21.62,18.70667
2/28/2004,1365,20.01333,18.60667
2/28/2004,1380,18.5,18.50667
2/28/2004,1395,18.02667,18.78
2/28/2004,1410,16.88,18.8
2/28/2004,1425,16.52,18.89333
2/28/2004,1440,16.3,19
2/29/2004,15,15.92,19
2/29/2004,30,15.34,19
2/29/2004,45,14.64667,19
2/29/2004,60,14.04,19.09333
2/29/2004,75,13.72,19.1
2/29/2004,90,13.23333,19.1
2/29/2004,105,12.82667,19.1
2/29/2004,120,12.33333,19.00667
2/29/2004,135,12.02,18.90667
2/29/2004,150,11.72,18.9
2/29/2004,165,11.51333,18.9
2/29/2004,180,11.31333,18.9
2/29/2004,195,11.11333,18.9
2/29/2004,210,10.91333,18.80667
2/29/2004,225,10.71333,18.8
2/29/2004,240,10.60667,18.8
2/29/2004,255,10.41333,18.8
2/29/2004,270,10.30667,18.70667
2/29/2004,285,10.20667,18.7
2/29/2004,300,10.01333,18.7
2/29/2004,315,9.813334,18.60667
2/29/2004,330,9.613334,18.6
2/29/2004,345,9.413333,18.6
2/29/2004,360,9.213333,18.6
2/29/2004,375,8.92,18.50667
2/29/2004,390,8.713333,18.5
2/29/2004,405,8.513333,18.5
2/29/2004,420,8.313334,18.40667
2/29/2004,435,7.646667,18.21333
2/29/2004,450,7.88,18.29333
2/29/2004,465,7.993333,18.3
2/29/2004,480,8.186666,18.3
2/29/2004,495,8.946667,18.02
2/29/2004,510,10.12,17.90667
2/29/2004,525,10.66667,17.71333
2/29/2004,540,11.35333,17.60667
2/29/2004,555,11.96,17.69333
2/29/2004,570,12.46667,17.7
2/29/2004,585,13.06,17.79333
2/29/2004,600,13.38,17.8
2/29/2004,615,14.14667,17.70667
2/29/2004,630,14.66667,17.7
2/29/2004,645,15.07333,17.79333
2/29/2004,660,15.28667,17.89333
2/29/2004,675,15.11333,18.08667
2/29/2004,690,15.1,18.19333
2/29/2004,705,15.56667,18.38667
2/29/2004,720,16.16,18.49333
2/29/2004,735,16.57333,18.59333
2/29/2004,750,17.16,18.69333
2/29/2004,765,17.10667,18.79333
2/29/2004,780,17.38,18.89333
2/29/2004,795,17.68,19.08667
2/29/2004,810,17.98,19.19333
2/29/2004,825,18.09333,19.29333
2/29/2004,840,18.00667,19.58
2/29/2004,855,18.18667,19.78667
2/29/2004,870,18.2,19.8
2/29/2004,885,18.57333,19.89333
2/29/2004,900,18.88,19.99333
2/29/2004,915,18.9,20.09333
2/29/2004,930,18.52667,20.19333
2/29/2004,945,18.40667,20.2
2/29/2004,960,18.86667,20.2
2/29/2004,975,19.46,20.29333
2/29/2004,990,19.78,20.3
2/29/2004,1005,19.89333,20.3
2/29/2004,1020,19.99333,20.3
2/29/2004,1035,20,20.20667
2/29/2004,1050,20.09333,20.2
2/29/2004,1065,20.66,20.10667
2/29/2004,1080,21.16667,20.1
2/29/2004,1095,21.48,20.1
2/29/2004,1110,21.96667,20.00667
2/29/2004,1125,22.37333,20
2/29/2004,1140,22.86667,19.90667
2/29/2004,1155,22.9,19.9
2/29/2004,1170,22.80667,19.9
2/29/2004,1185,22.8,19.9
2/29/2004,1200,22.89333,19.9
2/29/2004,1215,21.68667,19.99333
2/29/2004,1230,21.41333,19.90667
2/29/2004,1245,21.02667,20.08667
2/29/2004,1260,21.46667,20.00667
2/29/2004,1275,21.68667,20
2/29/2004,1290,19.83333,19.81333
2/29/2004,1305,18.02,19.8
2/29/2004,1320,15.28667,19.42667
2/29/2004,1335,14.35333,19.21333
2/29/2004,1350,15.79333,19.38667
2/29/2004,1365,14.78,19.4
2/29/2004,1380,14.51333,19.4
2/29/2004,1395,14.03333,19.49333
2/29/2004,1410,13.44,19.5
2/29/2004,1425,13.02667,19.5
2/29/2004,1440,13.2,19.6
3/1/2004,15,13.94667,19.78667
3/1/2004,30,14,19.8
3/1/2004,45,13.62667,19.61333
3/1/2004,60,13.13333,19.50667
3/1/2004,75,13.38,19.68667
3/1/2004,90,13.30667,19.51333
3/1/2004,105,13.20667,19.59333
3/1/2004,120,13.2,19.6
3/1/2004,135,13.2,19.69333
3/1/2004,150,13.2,19.7
3/1/2004,165,13.10667,19.7
3/1/2004,180,13.00667,19.7
3/1/2004,195,12.90667,19.7
3/1/2004,210,12.80667,19.7
3/1/2004,225,12.61333,19.7
3/1/2004,240,12.6,19.7
3/1/2004,255,12.50667,19.7
3/1/2004,270,12.31333,19.7
3/1/2004,285,12.11333,19.7
3/1/2004,300,11.82,19.7
3/1/2004,315,11.70667,19.7
3/1/2004,330,11.04667,19.7
3/1/2004,345,10.25333,19.7
3/1/2004,360,9.64,19.7
3/1/2004,375,9.04,19.60667
3/1/2004,390,8.906667,19.6
3/1/2004,405,9.553333,19.69333
3/1/2004,420,10.81333,19.60667
3/1/2004,435,12.48667,19.50667
3/1/2004,450,13.06667,19.40667
3/1/2004,465,14.03333,19.30667
3/1/2004,480,13.91333,19.11333
3/1/2004,495,14.74,18.91333
3/1/2004,510,15.73333,18.80667
3/1/2004,525,16.82667,18.8
3/1/2004,540,17.92667,18.8
3/1/2004,555,18.65333,18.8
3/1/2004,570,19.26,18.89333
3/1/2004,585,19.95333,18.9
3/1/2004,600,20.56,18.99333
3/1/2004,615,21.16,19.09333
3/1/2004,630,21.66667,19.28667
3/1/2004,645,21.79333,19.48667
3/1/2004,660,21.8,19.59333
3/1/2004,675,21.98667,19.78667
3/1/2004,690,22.37333,19.8
3/1/2004,705,22.58667,19.98667
3/1/2004,720,22.97333,20.09333
3/1/2004,735,24.02667,20.19333
3/1/2004,750,24.47333,20.2
3/1/2004,765,24.87333,20.29333
3/1/2004,780,24.06,20.58
3/1/2004,795,22.22667,20.88
3/1/2004,810,19.20667,21.55333
3/1/2004,825,19.09333,21.88
3/1/2004,840,18.72667,22.08667
3/1/2004,855,18.60667,22.1
3/1/2004,870,18.6,22.1
3/1/2004,885,17.94667,22.1
3/1/2004,900,17.80667,22.28667
3/1/2004,915,16.12,22.39333
3/1/2004,930,15.90667,22.30667
3/1/2004,945,16.36667,22.3
3/1/2004,960,16.96,22.11333
3/1/2004,975,21.85333,21.82
3/1/2004,990,24.16,21.8
3/1/2004,1005,25.60667,21.8
3/1/2004,1020,25.98,21.98667
3/1/2004,1035,26.46667,22
3/1/2004,1050,26.40667,22.09333
3/1/2004,1065,26.4,22.00667
3/1/2004,1080,26.4,22
3/1/2004,1095,26.68,22
3/1/2004,1110,26.88667,21.90667
3/1/2004,1125,26.80667,21.80667
3/1/2004,1140,26.8,21.8
3/1/2004,1155,26.8,21.8
3/1/2004,1170,26.89333,21.8
3/1/2004,1185,26.99333,21.8
3/1/2004,1200,27.18667,21.8
3/1/2004,1215,27.2,21.8
3/1/2004,1230,27.2,21.70667
3/1/2004,1245,27.2,21.7
3/1/2004,1260,26.82667,21.7
3/1/2004,1275,24.09333,21.60667
3/1/2004,1290,23.34,21.69333
3/1/2004,1305,14.99333,21.32667
3/1/2004,1320,14.30667,21.20667
3/1/2004,1335,14.76667,21.29333
3/1/2004,1350,15.26667,21.3
3/1/2004,1365,15.67333,21.39333
3/1/2004,1380,15.42,21.4
3/1/2004,1395,15.77333,21.30667
3/1/2004,1410,16.36,21.39333
3/1/2004,1425,16.4,21.4
3/1/2004,1440,16.7,21.5
3/2/2004,15,16.60667,21.59333
3/2/2004,30,16.41333,21.6
3/2/2004,45,15.65333,21.41333
3/2/2004,60,15.13333,21.30667
3/2/2004,75,13.79333,21.20667
3/2/2004,90,12.95333,21.10667
3/2/2004,105,13.08667,21.19333
3/2/2004,120,14.03333,21.10667
3/2/2004,135,14.00667,21.00667
3/2/2004,150,14,20.90667
3/2/2004,165,14.18667,20.9
3/2/2004,180,14.29333,20.9
3/2/2004,195,14.48667,20.9
3/2/2004,210,14.78,20.99333
3/2/2004,225,14.8,20.90667
3/2/2004,240,14.70667,20.9
3/2/2004,255,14.60667,20.9
3/2/2004,270,14.41333,20.9
3/2/2004,285,14.30667,20.99333
3/2/2004,300,14.20667,21
3/2/2004,315,13.92,21
3/2/2004,330,13.71333,20.90667
3/2/2004,345,13.51333,20.9
3/2/2004,360,13.40667,20.9
3/2/2004,375,13.30667,20.9
3/2/2004,390,13.20667,20.9
3/2/2004,405,13.01333,20.80667
3/2/2004,420,12.72,20.8
3/2/2004,435,12.32667,20.8
3/2/2004,450,11.27333,20.8
3/2/2004,465,10.82667,20.70667
3/2/2004,480,10.33333,20.7
3/2/2004,495,10.20667,20.7
3/2/2004,510,10.66667,20.79333
3/2/2004,525,12.38,20.61333
3/2/2004,540,14.36667,20.6
3/2/2004,555,14.59333,20.6
3/2/2004,570,15.16,20.41333
3/2/2004,585,16.50667,20.4
3/2/2004,600,17.06667,20.4
3/2/2004,615,17.66,20.49333
3/2/2004,630,18.54,20.59333
3/2/2004,645,19.25333,20.78667
3/2/2004,660,19.95333,20.89333
3/2/2004,675,20.74667,20.99333
3/2/2004,690,21.54667,21.09333
3/2/2004,705,22.06667,21.19333
3/2/2004,720,22.66,21.29333
3/2/2004,735,22.98,21.3
3/2/2004,750,23.28,21.39333
3/2/2004,765,23.58,21.49333
3/2/2004,780,23.78667,21.59333
3/2/2004,795,23.8,21.69333
3/2/2004,810,23.70667,21.79333
3/2/2004,825,23.79333,21.8
3/2/2004,840,23.89333,21.8
3/2/2004,855,22.31333,21.98667
3/2/2004,870,18.74667,22.46667
3/2/2004,885,18.78,22.5
3/2/2004,900,17.68,22.59333
3/2/2004,915,16.29333,22.6
3/2/2004,930,15.82667,22.6
3/2/2004,945,16.26667,22.6
3/2/2004,960,16.58,22.78667
3/2/2004,975,16.69333,22.8
3/2/2004,990,16.79333,22.8
3/2/2004,1005,16.8,22.8
3/2/2004,1020,16.42667,22.8
3/2/2004,1035,17.05333,22.8
3/2/2004,1050,17.28667,22.8
3/2/2004,1065,16.92667,22.8
3/2/2004,1080,20.35333,22.42667
3/2/2004,1095,23.21333,22.12
3/2/2004,1110,24.52,22.00667
3/2/2004,1125,25.81333,22.09333
3/2/2004,1140,25.43333,22.1
3/2/2004,1155,26.05333,22.1
3/2/2004,1170,26.66,22.1
3/2/2004,1185,26.79333,22.1
3/2/2004,1200,26.8,22.1
3/2/2004,1215,26.98667,22.00667
3/2/2004,1230,27.28,22
3/2/2004,1245,27.39333,21.90667
3/2/2004,1260,27.58667,21.9
3/2/2004,1275,27.69333,21.9
3/2/2004,1290,27.7,21.80667
3/2/2004,1305,27.79333,21.70667
3/2/2004,1320,27.89333,21.7
3/2/2004,1335,27.9,21.60667
3/2/2004,1350,27.80667,21.6
3/2/2004,1365,27.8,21.6
3/2/2004,1380,27.8,21.6
3/2/2004,1395,22.2,21.41333
3/2/2004,1410,17.32,21.02667
3/2/2004,1425,19.52,21.37333
3/2/2004,1440,16.8,21.2
3/3/2004,15,16.88,21.38
3/3/2004,30,18.20667,21.86667
3/3/2004,45,19.04667,21.99333
3/3/2004,60,19.38,22.09333
3/3/2004,75,19.21333,22.1
3/3/2004,90,19.2,22.1
3/3/2004,105,19.38667,22.1
3/3/2004,120,19.21333,22.1
3/3/2004,135,19.2,22.1
3/3/2004,150,19.10667,22.00667
3/3/2004,165,17.98,21.81333
3/3/2004,180,17.34,21.8
3/3/2004,195,17.58,21.70667
3/3/2004,210,16.66667,21.60667
3/3/2004,225,16.41333,21.69333
3/3/2004,240,16.30667,21.79333
3/3/2004,255,16.58,21.8
3/3/2004,270,16.78667,21.89333
3/3/2004,285,16.70667,21.80667
3/3/2004,300,16.51333,21.8
3/3/2004,315,16.31333,21.8
3/3/2004,330,16.11333,21.70667
3/3/2004,345,15.72667,21.60667
3/3/2004,360,15.42,21.6
3/3/2004,375,15.02667,21.6
3/3/2004,390,14.72,21.6
3/3/2004,405,14.60667,21.6
3/3/2004,420,14.50667,21.50667
3/3/2004,435,14.31333,21.5
3/3/2004,450,14.02,21.5
3/3/2004,465,13.62667,21.5
3/3/2004,480,13.41333,21.59333
3/3/2004,495,13.02667,21.6
3/3/2004,510,12.72,21.6
3/3/2004,525,12.04667,21.6
3/3/2004,540,11.62667,21.6
3/3/2004,555,11.22667,21.69333
3/3/2004,570,11.48,21.60667
3/3/2004,585,12.24667,21.6
3/3/2004,600,13.7,21.6
3/3/2004,615,15.2,21.50667
3/3/2004,630,16.32667,21.40667
3/3/2004,645,17.42667,21.4
3/3/2004,660,18.52667,21.4
3/3/2004,675,19.34667,21.4
3/3/2004,690,19.96,21.4
3/3/2004,705,20.56,21.49333
3/3/2004,720,21.34667,21.68667
3/3/2004,735,21.86667,21.79333
3/3/2004,750,22.36667,21.89333
3/3/2004,765,22.86667,21.9
3/3/2004,780,23.36667,21.9
3/3/2004,795,23.58667,21.99333
3/3/2004,810,23.78667,22
3/3/2004,825,23.70667,22
3/3/2004,840,23.7,22.09333
3/3/2004,855,23.7,22.19333
3/3/2004,870,23.79333,22.2
3/3/2004,885,23.89333,22.2
3/3/2004,900,22.5,22.48
3/3/2004,915,20.72,22.78
3/3/2004,930,19.76,22.98667
3/3/2004,945,20.16667,23
3/3/2004,960,20.66667,23
3/3/2004,975,20.7,23
3/3/2004,990,20.42,23
3/3/2004,1005,20.12,23
3/3/2004,1020,20.47333,23
3/3/2004,1035,20.31333,22.90667
3/3/2004,1050,19.64667,22.80667
3/3/2004,1065,18.94667,22.8
3/3/2004,1080,17.03333,22.8
3/3/2004,1095,17.64667,22.89333
3/3/2004,1110,17.04667,22.9
3/3/2004,1125,17.28,22.9
3/3/2004,1140,21.96667,22.52667
3/3/2004,1155,22.95333,22.40667
3/3/2004,1170,24.58667,22.4
3/3/2004,1185,25.07333,22.4
3/3/2004,1200,25.1,22.4
3/3/2004,1215,25.56667,22.4
3/3/2004,1230,25.97333,22.30667
3/3/2004,1245,26.46667,22.3
3/3/2004,1260,26.96667,22.20667
3/3/2004,1275,27.18667,22.10667
3/3/2004,1290,27.29333,22.00667
3/3/2004,1305,27.3,21.90667
3/3/2004,1320,27.20667,21.9
3/3/2004,1335,27.01333,21.80667
3/3/2004,1350,27,21.70667
3/3/2004,1365,27.09333,21.7
3/3/2004,1380,27.19333,21.60667
3/3/2004,1395,27.48,21.6
3/3/2004,1410,27.59333,21.6
3/3/2004,1425,27.78667,21.50667
3/3/2004,1440,27.9,21.5
3/4/2004,15,27.9,21.5
3/4/2004,30,26.78,21.78
3/4/2004,45,26.7,21.8
3/4/2004,60,26.7,21.70667
3/4/2004,75,24.64667,21.60667
3/4/2004,90,24.31333,21.6
3/4/2004,105,23.46,21.41333
3/4/2004,120,22.65333,21.4
3/4/2004,135,21.01333,21.4
3/4/2004,150,21.36667,21.49333
3/4/2004,165,20.46667,21.5
3/4/2004,180,21.98667,21.68667
3/4/2004,195,22.1,21.7
3/4/2004,210,21.44667,21.60667
3/4/2004,225,20.84,21.50667
3/4/2004,240,20.42667,21.40667
3/4/2004,255,19.56,21.4
3/4/2004,270,18.94,21.30667
3/4/2004,285,18.34,21.3
3/4/2004,300,18.11333,21.3
3/4/2004,315,18.00667,21.39333
3/4/2004,330,17.81333,21.4
3/4/2004,345,17.8,21.49333
3/4/2004,360,17.70667,21.5
3/4/2004,375,17.60667,21.5
3/4/2004,390,17.50667,21.5
3/4/2004,405,17.22,21.40667
3/4/2004,420,16.92,21.4
3/4/2004,435,16.71333,21.49333
3/4/2004,450,16.42,21.5
3/4/2004,465,16.21333,21.5
3/4/2004,480,16.10667,21.5
3/4/2004,495,16.00667,21.59333
3/4/2004,510,15.72,21.6
3/4/2004,525,14.95333,21.69333
3/4/2004,540,13.68667,21.79333
3/4/2004,555,13.22667,21.89333
3/4/2004,570,13.57333,21.9
3/4/2004,585,13.97333,21.80667
3/4/2004,600,16.8,21.8
3/4/2004,615,18.30667,21.8
3/4/2004,630,18.96,21.89333
3/4/2004,645,19.37333,21.99333
3/4/2004,660,20.8,22
3/4/2004,675,21.55333,22.09333
3/4/2004,690,22.90667,22.19333
3/4/2004,705,24.12,22.29333
3/4/2004,720,24.85333,22.39333
3/4/2004,735,25.36667,22.49333
3/4/2004,750,25.86667,22.59333
3/4/2004,765,25.99333,22.69333
3/4/2004,780,25.90667,22.79333
3/4/2004,795,26.18,22.8
3/4/2004,810,26.38667,22.8
3/4/2004,825,26.49333,22.89333
3/4/2004,840,26.78,22.9
3/4/2004,855,26.98667,22.9
3/4/2004,870,27.09333,22.9
3/4/2004,885,27.19333,22.9
3/4/2004,900,24.4,23.64667
3/4/2004,915,24.01333,23.88667
3/4/2004,930,22.78667,24.08667
3/4/2004,945,22.04667,24.1
3/4/2004,960,21.72,24.1
3/4/2004,975,22.54,24.19333
3/4/2004,990,22.78667,24.2
3/4/2004,1005,22.42667,24.38667
3/4/2004,1020,22.21333,24.4
3/4/2004,1035,20.98667,24.30667
3/4/2004,1050,20.24667,24.3
3/4/2004,1065,19.73333,24.20667
3/4/2004,1080,19.51333,24.2
3/4/2004,1095,19.68667,24.10667
3/4/2004,1110,19.42,24.1
3/4/2004,1125,19.12,24.00667
3/4/2004,1140,18.82,23.90667
3/4/2004,1155,17.68,23.80667
3/4/2004,1170,17.6,23.89333
3/4/2004,1185,17.97333,23.9
3/4/2004,1200,18.28,23.9
3/4/2004,1215,24.74,23.34
3/4/2004,1230,26.04,23.20667
3/4/2004,1245,26.75333,23.01333
3/4/2004,1260,27.17333,23
3/4/2004,1275,27.94667,22.90667
3/4/2004,1290,28.28,22.80667
3/4/2004,1305,28.58,22.8
3/4/2004,1320,28.88,22.70667
3/4/2004,1335,29.08667,22.60667
3/4/2004,1350,29.19333,22.6
3/4/2004,1365,29.10667,22.50667
3/4/2004,1380,28.82,22.40667
3/4/2004,1395,28.70667,22.4
3/4/2004,1410,28.60667,22.4
3/4/2004,1425,28.50667,22.30667
3/4/2004,1440,28.4,22.3
3/5/2004,15,28.4,22.3
3/5/2004,30,28.4,22.3
3/5/2004,45,28.4,22.3
3/5/2004,60,27.93333,22.39333
3/5/2004,75,27.52667,22.4
3/5/2004,90,26.47333,22.30667
3/5/2004,105,25.46667,22.11333
3/5/2004,120,26.33333,22.38
3/5/2004,135,26.02667,22.30667
3/5/2004,150,25.53333,22.20667
3/5/2004,165,24.66,22.10667
3/5/2004,180,23.76,22.00667
3/5/2004,195,23.32667,22.18667
3/5/2004,210,23.58,22.10667
3/5/2004,225,23.6,21.91333
3/5/2004,240,23.04,22.08667
3/5/2004,255,22.62667,22.1
3/5/2004,270,22.41333,22.1
3/5/2004,285,22.02667,22.19333
3/5/2004,300,21.72,22.2
3/5/2004,315,21.32667,22.10667
3/5/2004,330,20.83333,22.19333
3/5/2004,345,20.61333,22.10667
3/5/2004,360,20.50667,22.1
3/5/2004,375,20.31333,22.00667
3/5/2004,390,20.11333,22
3/5/2004,405,19.91333,22.09333
3/5/2004,420,19.62,22.1
3/5/2004,435,19.50667,22.1
3/5/2004,450,19.22,22.00667
3/5/2004,465,18.92,22
3/5/2004,480,18.71333,22.09333
3/5/2004,495,18.42,22.1
3/5/2004,510,18.21333,22.19333
3/5/2004,525,17.92,22.2
3/5/2004,540,17.80667,22.29333
3/5/2004,555,17.70667,22.39333
3/5/2004,570,17.42,22.49333
3/5/2004,585,16.65333,22.68667
3/5/2004,600,16.13333,22.79333
3/5/2004,615,18.06,22.70667
3/5/2004,630,20.25333,22.60667
3/5/2004,645,20.77333,22.78667
3/5/2004,660,21.26667,22.89333
3/5/2004,675,22.14,22.9
3/5/2004,690,23.13333,22.9
3/5/2004,705,24.41333,22.9
3/5/2004,720,24.96667,22.9
3/5/2004,735,26.12,22.9
3/5/2004,750,27.22667,22.80667
3/5/2004,765,27.11333,22.89333
3/5/2004,780,27.38,22.99333
3/5/2004,795,27.58667,23.09333
3/5/2004,810,28.06667,23.1
3/5/2004,825,28.38,23.19333
3/5/2004,840,28.77333,23.29333
3/5/2004,855,28.89333,23.39333
3/5/2004,870,28.99333,23.4
3/5/2004,885,29,23.4
3/5/2004,900,28.81333,23.58667
3/5/2004,915,27.21333,24.06667
3/5/2004,930,22.71333,25.12667
3/5/2004,945,21.74667,25.38667
3/5/2004,960,21.79333,25.4
3/5/2004,975,21.70667,25.49333
3/5/2004,990,21.60667,25.5
3/5/2004,1005,21.04,25.59333
3/5/2004,1020,21.28,25.50667
3/5/2004,1035,21.48667,25.40667
3/5/2004,1050,21.78,25.4
3/5/2004,1065,21.89333,25.30667
3/5/2004,1080,21.9,25.3
3/5/2004,1095,21.99333,25.20667
3/5/2004,1110,22,25.10667
3/5/2004,1125,22,25.00667
3/5/2004,1140,21.81333,24.81333
3/5/2004,1155,21.52,24.70667
3/5/2004,1170,21.12667,24.60667
3/5/2004,1185,20.91333,24.6
3/5/2004,1200,20.24667,24.6
3/5/2004,1215,19.82667,24.69333
3/5/2004,1230,20.64,24.60667
3/5/2004,1245,25.46,24.04
3/5/2004,1260,26.17333,23.90667
3/5/2004,1275,27.6,23.9
3/5/2004,1290,27.51333,23.80667
3/5/2004,1305,27.59333,23.70667
3/5/2004,1320,28.16,23.7
3/5/2004,1335,28.57333,23.60667
3/5/2004,1350,28.88,23.6
3/5/2004,1365,28.9,23.50667
3/5/2004,1380,28.62,23.5
3/5/2004,1395,28.50667,23.40667
3/5/2004,1410,28.40667,23.4
3/5/2004,1425,28.58667,23.30667
3/5/2004,1440,28.7,23.3
3/6/2004,15,28.7,23.3
3/6/2004,30,28.7,23.20667
3/6/2004,45,28.79333,23.2
3/6/2004,60,28.8,23.10667
3/6/2004,75,28.89333,23.1
3/6/2004,90,28.9,23.00667
3/6/2004,105,28.9,23
3/6/2004,120,28.24667,23.09333
3/6/2004,135,28.01333,23.28667
3/6/2004,150,28,23.3
3/6/2004,165,27.81333,23.39333
3/6/2004,180,27.42667,23.21333
3/6/2004,195,26.74667,23.2
3/6/2004,210,25.86,23.10667
3/6/2004,225,25.24,23.1
3/6/2004,240,24.26667,22.91333
3/6/2004,255,24.85333,22.99333
3/6/2004,270,25.18,22.90667
3/6/2004,285,25.2,22.9
3/6/2004,300,24.92,22.80667
3/6/2004,315,24.24667,22.8
3/6/2004,330,24.01333,22.89333
3/6/2004,345,23.72,22.9
3/6/2004,360,23.42,22.9
3/6/2004,375,23.30667,22.9
3/6/2004,390,23.11333,22.80667
3/6/2004,405,22.72667,22.8
3/6/2004,420,22.23333,22.8
3/6/2004,435,21.73333,22.89333
3/6/2004,450,21.42,22.80667
3/6/2004,465,21.02667,22.8
3/6/2004,480,20.72,22.8
3/6/2004,495,20.51333,22.89333
3/6/2004,510,20.40667,22.99333
3/6/2004,525,20.21333,23.09333
3/6/2004,540,20.10667,23.19333
3/6/2004,555,20.00667,23.29333
3/6/2004,570,20,23.48667
3/6/2004,585,19.90667,23.68667
3/6/2004,600,19.9,23.79333
3/6/2004,615,19.80667,23.98667
3/6/2004,630,18.96,24.18667
3/6/2004,645,18.71333,24.2
3/6/2004,660,19.44667,24.10667
3/6/2004,675,20.43333,24.19333
3/6/2004,690,21.34,24.38667
3/6/2004,705,22.70667,24.58667
3/6/2004,720,23.73333,24.78667
3/6/2004,735,25.48,24.70667
3/6/2004,750,26.62667,24.60667
3/6/2004,765,27.16667,24.6
3/6/2004,780,27.66667,24.6
3/6/2004,795,28.16667,24.6
3/6/2004,810,28.29333,24.6
3/6/2004,825,28.39333,24.6
3/6/2004,840,28.4,24.69333
3/6/2004,855,28.49333,24.79333
3/6/2004,870,28.40667,24.89333
3/6/2004,885,28.21333,24.99333
3/6/2004,900,28.2,25
3/6/2004,915,27.45333,25.37333
3/6/2004,930,24.78667,26.14667
3/6/2004,945,22.26667,26.85333
3/6/2004,960,22.47333,26.80667
3/6/2004,975,22.59333,26.8
3/6/2004,990,22.32,26.98667
3/6/2004,1005,22.02,27
3/6/2004,1020,21.90667,27
3/6/2004,1035,21.99333,27
3/6/2004,1050,22,27
3/6/2004,1065,22.09333,27
3/6/2004,1080,22.1,26.90667
3/6/2004,1095,22.1,26.80667
3/6/2004,1110,22.1,26.70667
3/6/2004,1125,22.1,26.60667
3/6/2004,1140,21.91333,26.32
3/6/2004,1155,21.52667,26.11333
3/6/2004,1170,21.22,26.00667
3/6/2004,1185,20.82667,25.90667
3/6/2004,1200,20.42667,25.9
3/6/2004,1215,20.30667,25.9
3/6/2004,1230,20.11333,25.9
3/6/2004,1245,20.00667,25.9
3/6/2004,1260,19.72,25.80667
3/6/2004,1275,18.67333,25.70667
3/6/2004,1290,18.6,25.79333
3/6/2004,1305,20.46667,25.61333
3/6/2004,1320,23.77333,25.22667
3/6/2004,1335,25.4,25.2
3/6/2004,1350,25.68667,25.2
3/6/2004,1365,26.26,25.10667
3/6/2004,1380,27.14,25.00667
3/6/2004,1395,27.66667,24.90667
3/6/2004,1410,27.79333,24.80667
3/6/2004,1425,28.08,24.70667
3/6/2004,1440,28.1,24.6
3/7/2004,15,27.82,24.50667
3/7/2004,30,27.42667,24.5
3/7/2004,45,27.21333,24.40667
3/7/2004,60,27.10667,24.4
3/7/2004,75,27.19333,24.4
3/7/2004,90,27.38667,24.30667
3/7/2004,105,27.77333,24.3
3/7/2004,120,28.17333,24.20667
3/7/2004,135,28.57333,24.2
3/7/2004,150,28.69333,24.2
3/7/2004,165,28.7,24.2
3/7/2004,180,27.11333,24.48
3/7/2004,195,26.81333,24.5
3/7/2004,210,26.8,24.59333
3/7/2004,225,26.61333,24.6
3/7/2004,240,26.22667,24.6
3/7/2004,255,23.96,24.32
3/7/2004,270,22.86667,24.3
3/7/2004,285,22.8,24.3
3/7/2004,300,23.08,24.3
3/7/2004,315,22.07333,24.3
3/7/2004,330,22.18667,24.39333
3/7/2004,345,22.2,24.4
3/7/2004,360,22.48,24.4
3/7/2004,375,22.03333,24.30667
3/7/2004,390,21.62667,24.3
3/7/2004,405,21.78667,24.20667
3/7/2004,420,21.61333,24.2
3/7/2004,435,21.22667,24.2
3/7/2004,450,21.01333,24.2
3/7/2004,465,21,24.29333
3/7/2004,480,20.90667,24.39333
3/7/2004,495,20.99333,24.4
3/7/2004,510,20.90667,24.49333
3/7/2004,525,20.80667,24.5
3/7/2004,540,20.70667,24.59333
3/7/2004,555,20.42,24.6
3/7/2004,570,20.12,24.69333
3/7/2004,585,20.00667,24.79333
3/7/2004,600,19.72,24.89333
3/7/2004,615,19.42,24.99333
3/7/2004,630,19.21333,25.09333
3/7/2004,645,19.10667,25.1
3/7/2004,660,18.72667,25.28667
3/7/2004,675,18.60667,25.3
3/7/2004,690,18.88,25.39333
3/7/2004,705,19.83333,25.4
3/7/2004,720,21.02,25.49333
3/7/2004,735,22.22,25.59333
3/7/2004,750,23.42,25.6
3/7/2004,765,24.80667,25.69333
3/7/2004,780,25.74,25.79333
3/7/2004,795,26.26667,25.70667
3/7/2004,810,26.67333,25.7
3/7/2004,825,27.07333,25.7
3/7/2004,840,27.28667,25.79333
3/7/2004,855,27.58,25.8
3/7/2004,870,27.78667,25.8
3/7/2004,885,27.89333,25.89333
3/7/2004,900,27.99333,25.9
3/7/2004,915,28,25.9
3/7/2004,930,28.09333,25.99333
3/7/2004,945,27.91333,26.09333
3/7/2004,960,23.60667,26.84667
3/7/2004,975,24.98,26.71333
3/7/2004,990,24.54,26.88667
3/7/2004,1005,22.63333,27.27333
3/7/2004,1020,22.40667,27.3
3/7/2004,1035,22.21333,27.3
3/7/2004,1050,22.2,27.20667
3/7/2004,1065,22.2,27.2
3/7/2004,1080,22.2,27.01333
3/7/2004,1095,22.2,26.90667
3/7/2004,1110,22.2,26.80667
3/7/2004,1125,22.2,26.61333
3/7/2004,1140,22.10667,26.41333
3/7/2004,1155,21.82,26.4
3/7/2004,1170,21.70667,26.30667
3/7/2004,1185,21.42,26.20667
3/7/2004,1200,21.12,26.2
3/7/2004,1215,20.91333,26.2
3/7/2004,1230,20.80667,26.10667
3/7/2004,1245,20.42667,26.00667
3/7/2004,1260,20.12,26
3/7/2004,1275,19.82,26
3/7/2004,1290,19.61333,26
3/7/2004,1305,19.50667,25.90667
3/7/2004,1320,18.75333,25.80667
3/7/2004,1335,17.95333,25.8
3/7/2004,1350,17.99333,25.89333
3/7/2004,1365,20.24,25.62
3/7/2004,1380,21.52,25.41333
3/7/2004,1395,22.34667,25.30667
3/7/2004,1410,22.96,25.20667
3/7/2004,1425,24.49333,25.2
3/7/2004,1440,25.5,25.1
3/8/2004,15,26.06,25.00667
3/8/2004,30,26.47333,24.81333
3/8/2004,45,26.87333,24.70667
3/8/2004,60,27.27333,24.7
3/8/2004,75,27.58,24.60667
3/8/2004,90,27.69333,24.6
3/8/2004,105,27.88667,24.50667
3/8/2004,120,27.99333,24.5
3/8/2004,135,28.09333,24.59333
3/8/2004,150,28.28667,24.50667
3/8/2004,165,28.39333,24.40667
3/8/2004,180,28.58667,24.4
3/8/2004,195,28.69333,24.30667
3/8/2004,210,28.79333,24.20667
3/8/2004,225,28.8,24.2
3/8/2004,240,28.05333,24.38667
3/8/2004,255,27.16,24.58667
3/8/2004,270,27.19333,24.6
3/8/2004,285,27.29333,24.6
3/8/2004,300,27.02,24.41333
3/8/2004,315,27.09333,24.58667
3/8/2004,330,27.19333,24.50667
3/8/2004,345,27.2,24.31333
3/8/2004,360,27.2,24.02
3/8/2004,375,26.92,23.81333
3/8/2004,390,25.40667,23.24
3/8/2004,405,23.43333,22.92
3/8/2004,420,22.74,22.9
3/8/2004,435,22.23333,22.9
3/8/2004,450,21.82667,22.9
3/8/2004,465,21.42667,22.9
3/8/2004,480,21.4,23.08667
3/8/2004,495,22.14667,23.47333
3/8/2004,510,22.66667,23.59333
3/8/2004,525,22.88667,23.6
3/8/2004,540,22.80667,23.6
3/8/2004,555,22.52,23.50667
3/8/2004,570,22.12667,23.59333
3/8/2004,585,21.63333,23.6
3/8/2004,600,21.13333,23.69333
3/8/2004,615,21.00667,23.79333
3/8/2004,630,20.81333,23.8
3/8/2004,645,20.61333,24.08
3/8/2004,660,20.41333,24.28667
3/8/2004,675,20.12,24.39333
3/8/2004,690,19.44667,24.58667
3/8/2004,705,18.93333,24.88
3/8/2004,720,19.18,24.9
3/8/2004,735,19.57333,24.9
3/8/2004,750,20.34667,25.08667
3/8/2004,765,21.05333,25.19333
3/8/2004,780,21.75333,25.29333
3/8/2004,795,22.73333,25.20667
3/8/2004,810,23.64,25.10667
3/8/2004,825,24.44667,25.1
3/8/2004,840,25.24667,25.00667
3/8/2004,855,25.76667,25.09333
3/8/2004,870,25.98667,25.1
3/8/2004,885,26.28,25.1
3/8/2004,900,26.39333,25.1
3/8/2004,915,26.49333,25.19333
3/8/2004,930,26.59333,25.2
3/8/2004,945,26.6,25.2
3/8/2004,960,26.6,25.2
3/8/2004,975,26.6,25.2
3/8/2004,990,26.6,25.2
3/8/2004,1005,26.50667,25.2
3/8/2004,1020,26.22,25.38667
3/8/2004,1035,24.98667,25.68
3/8/2004,1050,23.31333,25.88667
3/8/2004,1065,22.64,25.71333
3/8/2004,1080,23.06667,25.42
3/8/2004,1095,22.82,25.77333
3/8/2004,1110,23.17333,25.8
3/8/2004,1125,23.38667,25.42667
3/8/2004,1140,23.4,25.30667
3/8/2004,1155,23.21333,25.11333
3/8/2004,1170,23.2,24.82
3/8/2004,1185,23.10667,24.61333
3/8/2004,1200,23.1,24.41333
3/8/2004,1215,22.91333,24.21333
3/8/2004,1230,22.52667,24.10667
3/8/2004,1245,22.12667,24.00667
3/8/2004,1260,21.82,23.90667
3/8/2004,1275,21.33333,23.80667
3/8/2004,1290,20.92667,23.8
3/8/2004,1305,20.52667,23.70667
3/8/2004,1320,20.12667,23.60667
3/8/2004,1335,19.72667,23.41333
3/8/2004,1350,19.42,23.30667
3/8/2004,1365,19.02667,23.11333
3/8/2004,1380,18.72,22.91333
3/8/2004,1395,18.14,22.80667
3/8/2004,1410,17.82,22.89333
3/8/2004,1425,17.98667,22.99333
3/8/2004,1440,18.3,22.7
3/9/2004,15,19.42,21.76667
3/9/2004,30,20.99333,21.14
3/9/2004,45,22.40667,20.72667
3/9/2004,60,23.71333,20.42
3/9/2004,75,25.10667,20.21333
3/9/2004,90,26.04,20.2
3/9/2004,105,26.66,20.10667
3/9/2004,120,26.98,20.19333
3/9/2004,135,27.09333,20.29333
3/9/2004,150,27.56667,20.20667
3/9/2004,165,28.16,20.10667
3/9/2004,180,28.57333,20.00667
3/9/2004,195,28.50667,19.90667
3/9/2004,210,28.31333,19.9
3/9/2004,225,28.11333,19.80667
3/9/2004,240,28.00667,19.8
3/9/2004,255,28,19.8
3/9/2004,270,27.34667,20.08
3/9/2004,285,26.27333,20.38
3/9/2004,300,26.2,20.49333
3/9/2004,315,26.38667,20.5
3/9/2004,330,26.49333,20.5
3/9/2004,345,26.59333,20.40667
3/9/2004,360,26.50667,20.12
3/9/2004,375,26.5,20.00667
3/9/2004,390,25.84667,19.62667
3/9/2004,405,24.86667,19.32
3/9/2004,420,23.77333,19.20667
3/9/2004,435,23.14,19.2
3/9/2004,450,22.63333,19.38667
3/9/2004,465,22.41333,19.49333
3/9/2004,480,22.30667,19.5
3/9/2004,495,22.20667,19.59333
3/9/2004,510,21.82667,19.69333
3/9/2004,525,21.61333,19.7
3/9/2004,540,21.41333,19.79333
3/9/2004,555,21.21333,19.89333
3/9/2004,570,20.82667,19.99333
3/9/2004,585,20.05333,20.18667
3/9/2004,600,20,20.38667
3/9/2004,615,19.62667,20.49333
3/9/2004,630,19.22667,20.68667
3/9/2004,645,18.82667,20.88667
3/9/2004,660,18.14667,21.18
3/9/2004,675,17.82,21.48
3/9/2004,690,18.17333,21.5
3/9/2004,705,18.94667,21.59333
3/9/2004,720,20.49333,21.78667
3/9/2004,735,21.44,21.98667
3/9/2004,750,22.62,21.90667
3/9/2004,765,24.19333,21.71333
3/9/2004,780,24.76667,21.60667
3/9/2004,795,25.17333,21.69333
3/9/2004,810,25.85333,21.60667
3/9/2004,825,25.80667,21.78667
3/9/2004,840,25.89333,21.89333
3/9/2004,855,26.18,21.80667
3/9/2004,870,26.2,21.70667
3/9/2004,885,26.38667,21.7
3/9/2004,900,26.58667,21.7
3/9/2004,915,26.88,21.7
3/9/2004,930,27.18,21.7
3/9/2004,945,27.48,21.79333
3/9/2004,960,27.78,21.8
3/9/2004,975,27.8,21.8
3/9/2004,990,27.89333,21.8
3/9/2004,1005,27.99333,21.8
3/9/2004,1020,28.09333,21.8
3/9/2004,1035,28.19333,21.98667
3/9/2004,1050,24.93333,23.02667
3/9/2004,1065,23.95333,23.00667
3/9/2004,1080,23.99333,22.90667
3/9/2004,1095,24.46667,22.9
3/9/2004,1110,24.68667,22.71333
3/9/2004,1125,24.98,22.7
3/9/2004,1140,25.28,22.32667
3/9/2004,1155,25.58,22.20667
3/9/2004,1170,25.22667,21.64
3/9/2004,1185,23.89333,21.22667
3/9/2004,1200,23.33333,21.2
3/9/2004,1215,22.74,21.10667
3/9/2004,1230,22.23333,21.1
3/9/2004,1245,21.82667,21.1
3/9/2004,1260,21.52,21.1
3/9/2004,1275,21.31333,21.00667
3/9/2004,1290,21.11333,20.90667
3/9/2004,1305,20.91333,20.80667
3/9/2004,1320,20.9,20.8
3/9/2004,1335,20.9,20.89333
3/9/2004,1350,20.9,20.9
3/9/2004,1365,20.9,20.80667
3/9/2004,1380,20.80667,20.89333
3/9/2004,1395,20.8,20.99333
3/9/2004,1410,20.61333,21
3/9/2004,1425,20.13333,20.90667
3/9/2004,1440,19.9,21.1
3/10/2004,15,20.08667,21.00667
3/10/2004,30,20.56667,20.72
3/10/2004,45,21.90667,20.42
3/10/2004,60,22.74667,20.12
3/10/2004,75,23.45333,19.82
3/10/2004,90,24.15333,19.61333
3/10/2004,105,24.85333,19.41333
3/10/2004,120,25.36667,19.30667
3/10/2004,135,25.77333,19.20667
3/10/2004,150,26.08,19.10667
3/10/2004,165,26.38,19.00667
3/10/2004,180,26.58667,19.09333
3/10/2004,195,26.69333,19.1
3/10/2004,210,26.88667,19.1
3/10/2004,225,27.08667,19.00667
3/10/2004,240,27.28667,19.09333
3/10/2004,255,27.67333,19.1
3/10/2004,270,27.98,19.1
3/10/2004,285,28,19.1
3/10/2004,300,28,19.00667
3/10/2004,315,27.90667,19.18667
3/10/2004,330,25.47333,19.57333
3/10/2004,345,24.46,19.50667
3/10/2004,360,25.8,19.22
3/10/2004,375,27.02,19.2
3/10/2004,390,25.88667,19.48
3/10/2004,405,25.8,19.5
3/10/2004,420,26.26667,19.5
3/10/2004,435,26.11333,19.31333
3/10/2004,450,25.91333,19.20667
3/10/2004,465,25.99333,19.2
3/10/2004,480,26,19.2
3/10/2004,495,25.72,19.01333
3/10/2004,510,25.79333,19.09333
3/10/2004,525,25.52,18.91333
3/10/2004,540,24.66,18.52667
3/10/2004,555,24.04,18.68667
3/10/2004,570,23.16,18.79333
3/10/2004,585,22.54,18.98667
3/10/2004,600,22.40667,19.18667
3/10/2004,615,22.21333,19.38667
3/10/2004,630,22.2,19.49333
3/10/2004,645,22.01333,19.68667
3/10/2004,660,21.81333,19.79333
3/10/2004,675,21.52,19.98667
3/10/2004,690,20.75333,20.37333
3/10/2004,705,20.42,20.58667
3/10/2004,720,20.58667,20.69333
3/10/2004,735,21.06667,20.79333
3/10/2004,750,21.84667,20.89333
3/10/2004,765,23.02,20.99333
3/10/2004,780,24.31333,21
3/10/2004,795,25.33333,21
3/10/2004,810,26.14667,20.90667
3/10/2004,825,26.94667,20.9
3/10/2004,840,27.37333,20.99333
3/10/2004,855,27.4,21
3/10/2004,870,27.49333,21.09333
3/10/2004,885,27.59333,21.19333
3/10/2004,900,27.69333,21.2
3/10/2004,915,27.60667,21.29333
3/10/2004,930,27.41333,21.39333
3/10/2004,945,27.4,21.4
3/10/2004,960,27.68,21.4
3/10/2004,975,27.79333,21.4
3/10/2004,990,27.8,21.49333
3/10/2004,1005,27.8,21.5
3/10/2004,1020,26.49333,22.24667
3/10/2004,1035,25.46667,22.58
3/10/2004,1050,25.68,22.6
3/10/2004,1065,25.51333,22.41333
3/10/2004,1080,24.47333,22.21333
3/10/2004,1095,24.68,22.2
3/10/2004,1110,24.42,21.73333
3/10/2004,1125,24.02667,21.42
3/10/2004,1140,23.90667,21.4
3/10/2004,1155,23.62,21.30667
3/10/2004,1170,23.04,21.20667
3/10/2004,1185,22.16,21.10667
3/10/2004,1200,21.54,21.00667
3/10/2004,1215,20.94,20.81333
3/10/2004,1230,20.34,20.70667
3/10/2004,1245,20.20667,20.7
3/10/2004,1260,20.10667,20.79333
3/10/2004,1275,20.19333,20.89333
3/10/2004,1290,20.2,21.08667
3/10/2004,1305,20.29333,21.19333
3/10/2004,1320,20.39333,21.2
3/10/2004,1335,20.4,21.2
3/10/2004,1350,20.49333,21.2
3/10/2004,1365,20.40667,21.10667
3/10/2004,1380,20.30667,21.1
3/10/2004,1395,20.20667,21.1
3/10/2004,1410,20.10667,21.00667
3/10/2004,1425,20.00667,20.90667
3/10/2004,1440,19.8,20.9
3/11/2004,15,19.61333,20.80667
3/11/2004,30,19.41333,20.8
3/11/2004,45,19.21333,20.70667
3/11/2004,60,19.01333,20.60667
3/11/2004,75,18.72,20.6
3/11/2004,90,18.23333,20.50667
3/11/2004,105,17.17333,20.31333
3/11/2004,120,16.35333,20.20667
3/11/2004,135,16.20667,20.2
3/11/2004,150,16.29333,20.10667
3/11/2004,165,16.58,20.1
3/11/2004,180,17.34667,19.82
3/11/2004,195,18.52,19.61333
3/11/2004,210,19.44,19.04
3/11/2004,225,20.52667,18.72
3/11/2004,240,21.06667,18.60667
3/11/2004,255,21.19333,18.50667
3/11/2004,270,21.2,18.40667
3/11/2004,285,21.2,18.21333
3/11/2004,300,21.10667,18.10667
3/11/2004,315,21.19333,18.1
3/11/2004,330,21.10667,18.1
3/11/2004,345,21.19333,18.1
3/11/2004,360,21.10667,18.19333
3/11/2004,375,21.1,18.10667
3/11/2004,390,21.19333,18.1
3/11/2004,405,21.10667,18.1
3/11/2004,420,20.82,18.1
3/11/2004,435,20.61333,18.1
3/11/2004,450,20.41333,18.1
3/11/2004,465,20.30667,18.1
3/11/2004,480,20.11333,18.1
3/11/2004,495,19.91333,18.00667
3/11/2004,510,19.52667,17.90667
3/11/2004,525,19.12667,17.80667
3/11/2004,540,18.63333,17.8
3/11/2004,555,18.41333,17.89333
3/11/2004,570,18.12,17.99333
3/11/2004,585,17.82,18.28
3/11/2004,600,17.24,18.67333
3/11/2004,615,16.82667,18.98
3/11/2004,630,16.33333,19.18667
3/11/2004,645,16.20667,19.38667
3/11/2004,660,16.01333,19.49333
3/11/2004,675,16.28,19.40667
3/11/2004,690,18.54,19.30667
3/11/2004,705,19.82,19.48667
3/11/2004,720,20.18,19.78
3/11/2004,735,20.66667,19.89333
3/11/2004,750,21.26,19.9
3/11/2004,765,21.58,19.9
3/11/2004,780,22.34667,19.99333
3/11/2004,795,23.05333,20.09333
3/11/2004,810,23.47333,20.19333
3/11/2004,825,24.15333,20.2
3/11/2004,840,24.94667,20.38667
3/11/2004,855,25.56,20.4
3/11/2004,870,26.25333,20.4
3/11/2004,885,26.48667,20.49333
3/11/2004,900,26.59333,20.68667
3/11/2004,915,26.6,20.79333
3/11/2004,930,26.6,20.89333
3/11/2004,945,26.32,20.99333
3/11/2004,960,25.46,21.18667
3/11/2004,975,25.30667,21.38667
3/11/2004,990,25.48667,21.4
3/11/2004,1005,25.68667,21.4
3/11/2004,1020,25.7,21.30667
3/11/2004,1035,25.79333,21.3
3/11/2004,1050,25.8,21.3
3/11/2004,1065,25.8,21.3
3/11/2004,1080,24.77333,21.76667
3/11/2004,1095,24.51333,21.89333
3/11/2004,1110,24.40667,21.9
3/11/2004,1125,24.12,21.9
3/11/2004,1140,23.54,21.80667
3/11/2004,1155,23.59333,21.70667
3/11/2004,1170,23.78667,21.7
3/11/2004,1185,23.33333,21.23333
3/11/2004,1200,22.92667,21.01333
3/11/2004,1215,22.24667,20.81333
3/11/2004,1230,21.36,20.70667
3/11/2004,1245,20.92667,20.79333
3/11/2004,1260,20.62,20.70667
3/11/2004,1275,20.6,20.79333
3/11/2004,1290,20.6,20.98667
3/11/2004,1305,20.6,21.09333
3/11/2004,1320,20.6,21.1
3/11/2004,1335,20.6,21.1
3/11/2004,1350,20.6,21.19333
3/11/2004,1365,20.50667,21.2
3/11/2004,1380,20.31333,21.10667
3/11/2004,1395,20.3,21.1
3/11/2004,1410,20.20667,21.1
3/11/2004,1425,20.10667,21.1
3/11/2004,1440,19.9,21.1
3/12/2004,15,19.71333,21.1
3/12/2004,30,19.51333,21.1
3/12/2004,45,19.31333,21.00667
3/12/2004,60,19.11333,21
3/12/2004,75,18.82,21
3/12/2004,90,18.61333,20.90667
3/12/2004,105,18.22667,20.80667
3/12/2004,120,17.64,20.8
3/12/2004,135,16.94667,20.89333
3/12/2004,150,16.80667,20.9
3/12/2004,165,16.98667,20.9
3/12/2004,180,17.74667,20.62
3/12/2004,195,18.92,20.32
3/12/2004,210,19.65333,20.02
3/12/2004,225,20.35333,19.81333
3/12/2004,240,21.05333,19.61333
3/12/2004,255,21.19333,19.50667
3/12/2004,270,21.29333,19.22
3/12/2004,285,21.39333,19.10667
3/12/2004,300,21.68,19.1
3/12/2004,315,21.98,19.1
3/12/2004,330,22.28,19.1
3/12/2004,345,22.76667,19.1
3/12/2004,360,23.36,19.19333
3/12/2004,375,23.77333,19.2
3/12/2004,390,24.17333,19.2
3/12/2004,405,24.48,19.2
3/12/2004,420,24.78,19.2
3/12/2004,435,24.98667,19.10667
3/12/2004,450,24.90667,18.91333
3/12/2004,465,24.9,18.9
3/12/2004,480,24.9,18.80667
3/12/2004,495,24.9,18.8
3/12/2004,510,24.80667,18.8
3/12/2004,525,24.70667,18.98667
3/12/2004,540,24.42,19.09333
3/12/2004,555,24.02667,19.19333
3/12/2004,570,23.72,19.2
3/12/2004,585,23.23333,19.38667
3/12/2004,600,22.73333,19.58667
3/12/2004,615,22.14,19.69333
3/12/2004,630,21.82,19.79333
3/12/2004,645,21.8,19.8
3/12/2004,660,21.8,19.8
3/12/2004,675,23.57333,19.98667
3/12/2004,690,24.82,20.18667
3/12/2004,705,25.18,20.38667
3/12/2004,720,25.48,20.49333
3/12/2004,735,25.59333,20.59333
3/12/2004,750,25.50667,20.78667
3/12/2004,765,25.68667,21.08
3/12/2004,780,26.16667,21.19333
3/12/2004,795,26.48,21.29333
3/12/2004,810,26.78,21.39333
3/12/2004,825,26.89333,21.49333
3/12/2004,840,26.99333,21.59333
3/12/2004,855,27,21.69333
3/12/2004,870,27,21.7
3/12/2004,885,27,21.7
3/12/2004,900,27,21.7
3/12/2004,915,27.09333,21.79333
3/12/2004,930,27.1,21.8
3/12/2004,945,27.1,21.89333
3/12/2004,960,27.19333,21.9
3/12/2004,975,27.29333,21.99333
3/12/2004,990,27.3,22
3/12/2004,1005,27.3,22
3/12/2004,1020,27.39333,22
3/12/2004,1035,27.49333,22
3/12/2004,1050,27.5,22
3/12/2004,1065,27.5,22.09333
3/12/2004,1080,27.12667,22.38
3/12/2004,1095,26.72667,22.4
3/12/2004,1110,26.51333,22.4
3/12/2004,1125,26.40667,22.30667
3/12/2004,1140,26.30667,22.20667
3/12/2004,1155,25.92667,22.01333
3/12/2004,1170,25.9,22
3/12/2004,1185,25.71333,21.72
3/12/2004,1200,25.51333,21.7
3/12/2004,1215,24.84667,21.51333
3/12/2004,1230,24.8,21.5
3/12/2004,1245,23.58667,21.31333
3/12/2004,1260,22.94,21.3
3/12/2004,1275,22.62,21.3
3/12/2004,1290,22.22667,21.20667
3/12/2004,1305,21.54667,21.2
3/12/2004,1320,21.87333,21.38667
3/12/2004,1335,21.80667,21.30667
3/12/2004,1350,21.52,21.20667
3/12/2004,1365,21.5,21.10667
3/12/2004,1380,21.31333,20.91333
3/12/2004,1395,21.3,20.80667
3/12/2004,1410,21.48667,20.8
3/12/2004,1425,21.40667,20.61333
3/12/2004,1440,21.3,20.7
3/13/2004,15,21.3,20.98
3/13/2004,30,21.3,21.09333
3/13/2004,45,21.3,21.19333
3/13/2004,60,21.20667,21.29333
3/13/2004,75,21.10667,21.39333
3/13/2004,90,20.91333,21.30667
3/13/2004,105,20.80667,21.3
3/13/2004,120,20.61333,21.20667
3/13/2004,135,20.41333,21.2
3/13/2004,150,20.21333,21.2
3/13/2004,165,20.01333,21.2
3/13/2004,180,19.90667,21.2
3/13/2004,195,19.80667,21.2
3/13/2004,210,19.61333,21.10667
3/13/2004,225,19.04,21.1
3/13/2004,240,18.53333,21.1
3/13/2004,255,18.22,21.00667
3/13/2004,270,18.10667,21
3/13/2004,285,18.38,20.90667
3/13/2004,300,19.52,20.71333
3/13/2004,315,20.34667,20.42
3/13/2004,330,20.77333,20.12
3/13/2004,345,20.98667,19.91333
3/13/2004,360,21.09333,19.71333
3/13/2004,375,21.19333,19.60667
3/13/2004,390,21.29333,19.50667
3/13/2004,405,21.39333,19.40667
3/13/2004,420,21.86667,19.30667
3/13/2004,435,22.27333,19.20667
3/13/2004,450,22.67333,19.2
3/13/2004,465,23.07333,19.29333
3/13/2004,480,23.47333,19.3
3/13/2004,495,23.78,19.3
3/13/2004,510,24.26667,19.39333
3/13/2004,525,24.3,19.30667
3/13/2004,540,24.3,19.39333
3/13/2004,555,24.3,19.4
3/13/2004,570,24.39333,19.49333
3/13/2004,585,24.58667,19.59333
3/13/2004,600,24.6,19.6
3/13/2004,615,24.69333,19.69333
3/13/2004,630,24.7,19.88667
3/13/2004,645,24.88667,19.99333
3/13/2004,660,24.9,20.18667
3/13/2004,675,24.62,20.48
3/13/2004,690,24.41333,20.68667
3/13/2004,705,24.12,20.88667
3/13/2004,720,23.91333,20.99333
3/13/2004,735,23.80667,21.18667
3/13/2004,750,23.8,21.29333
3/13/2004,765,23.8,21.3
3/13/2004,780,23.89333,21.3
3/13/2004,795,24.27333,21.39333
3/13/2004,810,25.23333,21.58667
3/13/2004,825,25.58,21.69333
3/13/2004,840,25.78667,21.79333
3/13/2004,855,25.89333,21.89333
3/13/2004,870,25.99333,21.99333
3/13/2004,885,26,22.18667
3/13/2004,900,26.37333,22.38667
3/13/2004,915,26.58667,22.49333
3/13/2004,930,26.97333,22.68667
3/13/2004,945,27.18667,22.7
3/13/2004,960,27.38667,22.79333
3/13/2004,975,27.68,22.8
3/13/2004,990,27.79333,22.70667
3/13/2004,1005,27.89333,22.60667
3/13/2004,1020,27.99333,22.6
3/13/2004,1035,28.09333,22.50667
3/13/2004,1050,28.19333,22.40667
3/13/2004,1065,28.2,22.4
3/13/2004,1080,28.29333,22.4
3/13/2004,1095,28.3,22.30667
3/13/2004,1110,28.3,22.39333
3/13/2004,1125,27.55333,22.58667
3/13/2004,1140,27.31333,22.6
3/13/2004,1155,27.3,22.69333
3/13/2004,1170,27.3,22.7
3/13/2004,1185,27.20667,22.79333
3/13/2004,1200,26.82667,22.70667
3/13/2004,1215,26.42667,22.60667
3/13/2004,1230,24.62667,22.04
3/13/2004,1245,23.47333,21.81333
3/13/2004,1260,22.84,21.89333
3/13/2004,1275,22.52,21.9
3/13/2004,1290,22.59333,21.99333
3/13/2004,1305,23.16,22.09333
3/13/2004,1320,24.04,22.19333
3/13/2004,1335,24.47333,22.10667
3/13/2004,1350,23.75333,22.00667
3/13/2004,1365,23.23333,21.72
3/13/2004,1380,22.36,21.60667
3/13/2004,1395,21.74,21.6
3/13/2004,1410,21.42,21.6
3/13/2004,1425,21.30667,21.6
3/13/2004,1440,21.3,21.8
3/14/2004,15,21.3,21.89333
3/14/2004,30,21.3,21.9
3/14/2004,45,21.20667,21.9
3/14/2004,60,21.2,21.80667
3/14/2004,75,21.10667,21.8
3/14/2004,90,21.00667,21.8
3/14/2004,105,20.90667,21.8
3/14/2004,120,20.80667,21.8
3/14/2004,135,20.8,21.8
3/14/2004,150,20.70667,21.8
3/14/2004,165,20.51333,21.70667
3/14/2004,180,20.40667,21.7
3/14/2004,195,20.21333,21.7
3/14/2004,210,20.10667,21.60667
3/14/2004,225,19.91333,21.6
3/14/2004,240,19.80667,21.6
3/14/2004,255,19.61333,21.50667
3/14/2004,270,19.41333,21.5
3/14/2004,285,19.12,21.40667
3/14/2004,300,18.72667,21.4
3/14/2004,315,18.42,21.30667
3/14/2004,330,18.02667,21.20667
3/14/2004,345,17.72,21.10667
3/14/2004,360,17.60667,21.1
3/14/2004,375,17.6,21.1
3/14/2004,390,17.78667,20.91333
3/14/2004,405,18.82667,20.52667
3/14/2004,420,19.92667,20.22
3/14/2004,435,20.56,19.92
3/14/2004,450,20.88,19.71333
3/14/2004,465,21.18,19.60667
3/14/2004,480,21.48,19.50667
3/14/2004,495,21.5,19.5
3/14/2004,510,21.59333,19.5
3/14/2004,525,21.69333,19.59333
3/14/2004,540,21.98,19.6
3/14/2004,555,22.28,19.69333
3/14/2004,570,22.76667,19.88667
3/14/2004,585,23.17333,20.08667
3/14/2004,600,23.66667,20.19333
3/14/2004,615,23.98,20.29333
3/14/2004,630,24.56,20.39333
3/14/2004,645,24.97333,20.49333
3/14/2004,660,25.28,20.59333
3/14/2004,675,25.48667,20.69333
3/14/2004,690,25.59333,20.7
3/14/2004,705,25.69333,20.79333
3/14/2004,720,25.79333,20.8
3/14/2004,735,25.8,20.8
3/14/2004,750,25.89333,20.89333
3/14/2004,765,25.99333,20.9
3/14/2004,780,26,20.99333
3/14/2004,795,26.18667,21.09333
3/14/2004,810,26.29333,21.19333
3/14/2004,825,26.39333,21.38667
3/14/2004,840,26.49333,21.4
3/14/2004,855,26.5,21.49333
3/14/2004,870,26.5,21.59333
3/14/2004,885,26.78,21.69333
3/14/2004,900,26.98667,21.7
3/14/2004,915,27.09333,21.79333
3/14/2004,930,27.1,21.98667
3/14/2004,945,27.66,22
3/14/2004,960,28.07333,22
3/14/2004,975,28.47333,22.09333
3/14/2004,990,28.68667,22.1
3/14/2004,1005,28.79333,22.1
3/14/2004,1020,28.89333,22.1
3/14/2004,1035,28.9,22.1
3/14/2004,1050,28.80667,22.1
3/14/2004,1065,28.70667,22.1
3/14/2004,1080,28.60667,22.1
3/14/2004,1095,28.50667,22.1
3/14/2004,1110,28.59333,22.1
3/14/2004,1125,28.69333,22.00667
3/14/2004,1140,28.7,22
3/14/2004,1155,28.7,22
3/14/2004,1170,28.7,22.09333
3/14/2004,1185,28.60667,22.1
3/14/2004,1200,28.32,22.19333
3/14/2004,1215,28.20667,22.2
3/14/2004,1230,28.2,22.2
3/14/2004,1245,28.2,22.10667
3/14/2004,1260,28.29333,22.19333
3/14/2004,1275,28.3,22.10667
3/14/2004,1290,28.20667,22.00667
3/14/2004,1305,28.10667,21.81333
3/14/2004,1320,27.16667,21.70667
3/14/2004,1335,26.07333,21.7
3/14/2004,1350,25.62667,21.60667
3/14/2004,1365,25.50667,21.69333
3/14/2004,1380,25.5,21.7
3/14/2004,1395,25.40667,21.79333
3/14/2004,1410,24.93333,21.70667
3/14/2004,1425,24.43333,21.7
3/14/2004,1440,23.9,21.7
3/15/2004,15,23.43333,21.60667
3/15/2004,30,23.12,21.6
3/15/2004,45,23.00667,21.6
3/15/2004,60,22.81333,21.69333
3/15/2004,75,22.70667,21.7
3/15/2004,90,22.60667,21.7
3/15/2004,105,22.41333,21.7
3/15/2004,120,22.30667,21.7
3/15/2004,135,22.3,21.79333
3/15/2004,150,22.20667,21.8
3/15/2004,165,22.2,21.8
3/15/2004,180,22.10667,21.8
3/15/2004,195,22.00667,21.8
3/15/2004,210,21.90667,21.89333
3/15/2004,225,21.80667,21.9
3/15/2004,240,21.8,21.9
3/15/2004,255,21.61333,21.9
3/15/2004,270,21.6,21.9
3/15/2004,285,21.50667,21.9
3/15/2004,300,21.5,21.80667
3/15/2004,315,21.31333,21.8
3/15/2004,330,21.11333,21.8
3/15/2004,345,20.91333,21.8
3/15/2004,360,20.71333,21.8
3/15/2004,375,20.42,21.8
3/15/2004,390,20.02667,21.8
3/15/2004,405,19.44,21.70667
3/15/2004,420,19.02667,21.7
3/15/2004,435,18.90667,21.7
3/15/2004,450,19.08667,21.7
3/15/2004,465,19.84667,21.60667
3/15/2004,480,21.11333,21.41333
3/15/2004,495,21.85333,21.30667
3/15/2004,510,22.27333,21.20667
3/15/2004,525,22.39333,21.2
3/15/2004,540,22.49333,21.2
3/15/2004,555,23.15333,21.2
3/15/2004,570,23.85333,21.29333
3/15/2004,585,24.36667,21.39333
3/15/2004,600,24.86667,21.49333
3/15/2004,615,25.36667,21.59333
3/15/2004,630,25.96,21.6
3/15/2004,645,26.37333,21.6
3/15/2004,660,26.77333,21.69333
3/15/2004,675,27.17333,21.7
3/15/2004,690,27.48,21.7
3/15/2004,705,27.68667,21.79333
3/15/2004,720,27.79333,21.89333
3/15/2004,735,27.8,21.9
3/15/2004,750,27.8,21.99333
3/15/2004,765,27.8,22.09333
3/15/2004,780,27.8,22.1
3/15/2004,795,27.89333,22.1
3/15/2004,810,27.9,22.19333
3/15/2004,825,27.9,22.2
3/15/2004,840,27.80667,22.48
3/15/2004,855,26.68,23.06
3/15/2004,870,25.2,23.38
3/15/2004,885,24.72667,23.21333
3/15/2004,900,24.60667,23.2
3/15/2004,915,24.78667,23.10667
3/15/2004,930,25.45333,22.82
3/15/2004,945,27.27333,22.61333
3/15/2004,960,28.52,22.6
3/15/2004,975,29.06667,22.69333
3/15/2004,990,29.1,22.7
3/15/2004,1005,29.00667,22.88667
3/15/2004,1020,29,23.08667
3/15/2004,1035,29,23.1
3/15/2004,1050,29.09333,23.1
3/15/2004,1065,29.28667,23.1
3/15/2004,1080,29.48667,23.00667
3/15/2004,1095,29.59333,23
3/15/2004,1110,29.6,23
3/15/2004,1125,29.50667,23
3/15/2004,1140,29.5,23
3/15/2004,1155,29.5,23
3/15/2004,1170,29.59333,22.90667
3/15/2004,1185,29.78667,22.9
3/15/2004,1200,29.8,22.9
3/15/2004,1215,29.98667,22.80667
3/15/2004,1230,30.09333,22.8
3/15/2004,1245,30.19333,22.8
3/15/2004,1260,30.2,22.70667
3/15/2004,1275,30.10667,22.79333
3/15/2004,1290,29.63333,22.89333
3/15/2004,1305,28.66667,22.9
3/15/2004,1320,28.13333,22.9
3/15/2004,1335,27.63333,22.80667
3/15/2004,1350,27.22667,22.8
3/15/2004,1365,27.48,22.8
3/15/2004,1380,27.59333,22.8
3/15/2004,1395,27.41333,22.8
3/15/2004,1410,26.74667,22.8
3/15/2004,1425,26.04667,22.8
3/15/2004,1440,25.5,22.8
3/16/2004,15,25.02667,22.8
3/16/2004,30,24.90667,22.89333
3/16/2004,45,25.08667,22.80667
3/16/2004,60,25.1,22.8
3/16/2004,75,25.19333,22.70667
3/16/2004,90,25.29333,22.60667
3/16/2004,105,25.20667,22.6
3/16/2004,120,25.48,22.69333
3/16/2004,135,25.22,22.79333
3/16/2004,150,25.2,22.61333
3/16/2004,165,24.92,22.69333
3/16/2004,180,24.71333,22.79333
3/16/2004,195,24.60667,22.8
3/16/2004,210,24.50667,22.8
3/16/2004,225,24.40667,22.8
3/16/2004,240,24.30667,22.8
3/16/2004,255,24.11333,22.8
3/16/2004,270,23.91333,22.8
3/16/2004,285,23.80667,22.70667
3/16/2004,300,23.70667,22.7
3/16/2004,315,23.60667,22.7
3/16/2004,330,23.41333,22.7
3/16/2004,345,23.21333,22.79333
3/16/2004,360,23.2,22.8
3/16/2004,375,23.10667,22.8
3/16/2004,390,23.1,22.8
3/16/2004,405,23.00667,22.8
3/16/2004,420,22.81333,22.8
3/16/2004,435,22.61333,22.70667
3/16/2004,450,22.13333,22.79333
3/16/2004,465,21.63333,22.8
3/16/2004,480,21.41333,22.8
3/16/2004,495,21.58667,22.70667
3/16/2004,510,22.53333,22.60667
3/16/2004,525,23.25333,22.69333
3/16/2004,540,23.58,22.7
3/16/2004,555,24.25333,22.7
3/16/2004,570,25.04667,22.7
3/16/2004,585,25.94,22.7
3/16/2004,600,26.65333,22.60667
3/16/2004,615,27.07333,22.6
3/16/2004,630,27.47333,22.6
3/16/2004,645,27.87333,22.6
3/16/2004,660,28.36667,22.6
3/16/2004,675,28.96,22.50667
3/16/2004,690,29.46667,22.40667
3/16/2004,705,29.78,22.4
3/16/2004,720,30.08,22.4
3/16/2004,735,30.19333,22.49333
3/16/2004,750,30.38667,22.40667
3/16/2004,765,30.68,22.4
3/16/2004,780,30.79333,22.4
3/16/2004,795,30.89333,22.4
3/16/2004,810,30.9,22.4
3/16/2004,825,30.80667,22.4
3/16/2004,840,30.8,22.4
3/16/2004,855,30.8,22.49333
3/16/2004,870,29.4,23.06
3/16/2004,885,27.43333,23.38
3/16/2004,900,26.64667,23.49333
3/16/2004,915,26.32,23.40667
3/16/2004,930,26.02,23.4
3/16/2004,945,25.72,23.4
3/16/2004,960,25.42,23.4
3/16/2004,975,25.21333,23.49333
3/16/2004,990,25.10667,23.59333
3/16/2004,1005,25.00667,23.6
3/16/2004,1020,25.09333,23.6
3/16/2004,1035,25.19333,23.50667
3/16/2004,1050,26.78667,23.31333
3/16/2004,1065,28.48667,23.20667
3/16/2004,1080,29.25333,23.2
3/16/2004,1095,29.20667,23.2
3/16/2004,1110,29.2,23.2
3/16/2004,1125,29.57333,23.10667
3/16/2004,1140,29.97333,23.00667
3/16/2004,1155,30.18667,22.90667
3/16/2004,1170,30.38667,22.80667
3/16/2004,1185,30.4,22.8
3/16/2004,1200,30.30667,22.8
3/16/2004,1215,30.20667,22.70667
3/16/2004,1230,30.10667,22.79333
3/16/2004,1245,29.91333,22.8
3/16/2004,1260,29.80667,22.8
3/16/2004,1275,29.61333,22.8
3/16/2004,1290,29.6,22.8
3/16/2004,1305,29.6,22.70667
3/16/2004,1320,29.69333,22.7
3/16/2004,1335,29.7,22.60667
3/16/2004,1350,29.7,22.6
3/16/2004,1365,29.7,22.6
3/16/2004,1380,29.7,22.69333
3/16/2004,1395,29.60667,22.79333
3/16/2004,1410,29.50667,22.8
3/16/2004,1425,29.40667,22.89333
3/16/2004,1440,29.2,22.9
3/17/2004,15,28.73333,22.80667
3/17/2004,30,28.60667,22.8
3/17/2004,45,28.50667,22.8
3/17/2004,60,27.84667,22.8
3/17/2004,75,27.52,22.70667
3/17/2004,90,26.94,22.60667
3/17/2004,105,26.52667,22.69333
3/17/2004,120,25.94,22.7
3/17/2004,135,25.52667,22.79333
3/17/2004,150,25.31333,22.42667
3/17/2004,165,25.3,22.30667
3/17/2004,180,25.76667,22.3
3/17/2004,195,25.61333,22.48667
3/17/2004,210,25.6,22.59333
3/17/2004,225,25.32,22.69333
3/17/2004,240,25.02,22.60667
3/17/2004,255,24.90667,22.50667
3/17/2004,270,25.55333,22.40667
3/17/2004,285,25.22667,22.49333
3/17/2004,300,24.92,22.5
3/17/2004,315,24.80667,22.59333
3/17/2004,330,24.61333,22.50667
3/17/2004,345,24.50667,22.5
3/17/2004,360,24.40667,22.59333
3/17/2004,375,24.30667,22.6
3/17/2004,390,24.3,22.6
3/17/2004,405,24.3,22.6
3/17/2004,420,24.20667,22.6
3/17/2004,435,24.2,22.6
3/17/2004,450,24.10667,22.6
3/17/2004,465,24.00667,22.6
3/17/2004,480,24,22.69333
3/17/2004,495,23.90667,22.7
3/17/2004,510,23.80667,22.7
3/17/2004,525,23.61333,22.79333
3/17/2004,540,23.6,22.8
3/17/2004,555,23.6,22.8
3/17/2004,570,23.78667,22.8
3/17/2004,585,24.36,22.89333
3/17/2004,600,24.86667,22.99333
3/17/2004,615,25.36667,23
3/17/2004,630,26.14667,23
3/17/2004,645,27.13333,23
3/17/2004,660,27.76,23.09333
3/17/2004,675,28.17333,23.28667
3/17/2004,690,28.29333,23.39333
3/17/2004,705,28.20667,23.49333
3/17/2004,720,28.2,23.68667
3/17/2004,735,28.2,23.79333
3/17/2004,750,28.2,23.98667
3/17/2004,765,28.2,24.09333
3/17/2004,780,28.2,24.19333
3/17/2004,795,28.2,24.29333
3/17/2004,810,28.2,24.39333
3/17/2004,825,28.2,24.49333
3/17/2004,840,28.2,24.59333
3/17/2004,855,28.01333,24.97333
3/17/2004,870,27.34667,25.46667
3/17/2004,885,26.46,25.78
3/17/2004,900,25.84,25.98667
3/17/2004,915,25.42667,26.09333
3/17/2004,930,25.4,26.1
3/17/2004,945,25.77333,26.1
3/17/2004,960,26.45333,26.1
3/17/2004,975,26.78,26.00667
3/17/2004,990,26.8,26
3/17/2004,1005,26.98667,26
3/17/2004,1020,26.90667,26
3/17/2004,1035,26.99333,26
3/17/2004,1050,26.90667,26
3/17/2004,1065,26.71333,25.90667
3/17/2004,1080,26.7,25.9
3/17/2004,1095,26.60667,25.9
3/17/2004,1110,26.6,25.71333
3/17/2004,1125,26.50667,25.60667
3/17/2004,1140,26.31333,25.41333
3/17/2004,1155,26.20667,25.4
3/17/2004,1170,26.2,25.30667
3/17/2004,1185,26.48,25.11333
3/17/2004,1200,26.78,24.91333
3/17/2004,1215,27.26667,24.71333
3/17/2004,1230,27.67333,24.60667
3/17/2004,1245,28.16667,24.6
3/17/2004,1260,28.57333,24.50667
3/17/2004,1275,28.88,24.5
3/17/2004,1290,28.9,24.40667
3/17/2004,1305,28.9,24.30667
3/17/2004,1320,28.9,24.20667
3/17/2004,1335,28.9,24.2
3/17/2004,1350,28.9,24.10667
3/17/2004,1365,28.99333,24.1
3/17/2004,1380,29,24.00667
3/17/2004,1395,29,23.90667
3/17/2004,1410,29,23.9
3/17/2004,1425,29.09333,23.80667
3/17/2004,1440,29.1,23.8
3/18/2004,15,29.1,23.8
3/18/2004,30,29.00667,23.98667
3/18/2004,45,28.90667,24.18667
3/18/2004,60,28.71333,24.29333
3/18/2004,75,28.60667,24.20667
3/18/2004,90,28.50667,24.10667
3/18/2004,105,28.5,24.1
3/18/2004,120,28.5,24.00667
3/18/2004,135,28.59333,24
3/18/2004,150,28.6,23.62667
3/18/2004,165,28.22667,23.41333
3/18/2004,180,27.64,23.12
3/18/2004,195,27.32,23.19333
3/18/2004,210,26.83333,22.92
3/18/2004,225,26.52,22.71333
3/18/2004,240,26.22,22.7
3/18/2004,255,26.10667,22.60667
3/18/2004,270,25.91333,22.6
3/18/2004,285,25.71333,22.50667
3/18/2004,300,25.60667,22.5
3/18/2004,315,25.50667,22.5
3/18/2004,330,25.31333,22.5
3/18/2004,345,25.20667,22.59333
3/18/2004,360,25.2,22.6
3/18/2004,375,25.10667,22.69333
3/18/2004,390,25.1,22.79333
3/18/2004,405,25.00667,22.98667
3/18/2004,420,24.90667,23.09333
3/18/2004,435,24.80667,23.1
3/18/2004,450,24.8,23.1
3/18/2004,465,24.70667,23.1
3/18/2004,480,24.51333,23.00667
3/18/2004,495,24.40667,23.09333
3/18/2004,510,24.30667,23.1
3/18/2004,525,24.20667,23.1
3/18/2004,540,24.10667,23.19333
3/18/2004,555,23.91333,23.29333
3/18/2004,570,23.52667,23.39333
3/18/2004,585,23.22,23.4
3/18/2004,600,23.10667,23.49333
3/18/2004,615,23.1,23.40667
3/18/2004,630,23.19333,23.49333
3/18/2004,645,24.13333,23.40667
3/18/2004,660,25.41333,23.4
3/18/2004,675,26.15333,23.49333
3/18/2004,690,26.38667,23.59333
3/18/2004,705,26.58667,23.69333
3/18/2004,720,26.69333,23.79333
3/18/2004,735,26.98,23.8
3/18/2004,750,27.37333,23.89333
3/18/2004,765,27.58667,23.9
3/18/2004,780,27.78667,23.99333
3/18/2004,795,28.08,24.09333
3/18/2004,810,28.19333,24.19333
3/18/2004,825,28.38667,24.29333
3/18/2004,840,28.4,24.39333
3/18/2004,855,28.4,24.49333
3/18/2004,870,28.4,24.59333
3/18/2004,885,28.02667,24.97333
3/18/2004,900,27.62667,25.65333
3/18/2004,915,27.13333,26.07333
3/18/2004,930,26.91333,26.19333
3/18/2004,945,26.80667,26.29333
3/18/2004,960,26.61333,26.39333
3/18/2004,975,26.50667,26.4
3/18/2004,990,26.31333,26.30667
3/18/2004,1005,26.02,26.20667
3/18/2004,1020,25.90667,26.2
3/18/2004,1035,25.80667,26.2
3/18/2004,1050,25.70667,26.10667
3/18/2004,1065,25.60667,26.1
3/18/2004,1080,25.6,26.00667
3/18/2004,1095,25.50667,26
3/18/2004,1110,25.5,25.90667
3/18/2004,1125,25.31333,25.71333
3/18/2004,1140,25.02,25.79333
3/18/2004,1155,24.81333,25.70667
3/18/2004,1170,24.8,25.7
3/18/2004,1185,24.8,25.7
3/18/2004,1200,25.26667,25.51333
3/18/2004,1215,25.86,25.31333
3/18/2004,1230,26.83333,25.20667
3/18/2004,1245,28.11333,25.10667
3/18/2004,1260,29.04,25.00667
3/18/2004,1275,29.28667,24.90667
3/18/2004,1290,29.48667,24.80667
3/18/2004,1305,29.59333,24.61333
3/18/2004,1320,29.69333,24.6
3/18/2004,1335,29.7,24.50667
3/18/2004,1350,29.60667,24.40667
3/18/2004,1365,29.6,24.4
3/18/2004,1380,29.50667,24.30667
3/18/2004,1395,29.40667,24.20667
3/18/2004,1410,29.49333,24.10667
3/18/2004,1425,29.59333,24.00667
3/18/2004,1440,29.8,24
3/19/2004,15,29.8,24
3/19/2004,30,29.89333,23.90667
3/19/2004,45,29.99333,23.9
3/19/2004,60,30,23.9
3/19/2004,75,30,23.9
3/19/2004,90,29.90667,23.99333
3/19/2004,105,29.71333,24.09333
3/19/2004,120,29.42,24.19333
3/19/2004,135,29.12,24.38667
3/19/2004,150,28.91333,24.30667
3/19/2004,165,28.80667,24.20667
3/19/2004,180,28.61333,24.2
3/19/2004,195,28.6,24.2
3/19/2004,210,28.69333,24.2
3/19/2004,225,28.42,24.10667
3/19/2004,240,28.4,24.00667
3/19/2004,255,27.84,23.72
3/19/2004,270,27.61333,23.42
3/19/2004,285,27.50667,23.49333
3/19/2004,300,27.40667,23.5
3/19/2004,315,27.02667,23.40667
3/19/2004,330,26.81333,23.21333
3/19/2004,345,26.42667,23.01333
3/19/2004,360,26.02667,23.09333
3/19/2004,375,25.81333,23.1
3/19/2004,390,25.70667,23.1
3/19/2004,405,25.7,23.19333
3/19/2004,420,25.60667,23.10667
3/19/2004,435,25.6,23.1
3/19/2004,450,25.50667,23.1
3/19/2004,465,25.5,23.19333
3/19/2004,480,25.40667,23.29333
3/19/2004,495,25.4,23.39333
3/19/2004,510,25.4,23.49333
3/19/2004,525,25.30667,23.59333
3/19/2004,540,25.3,23.69333
3/19/2004,555,25.20667,23.79333
3/19/2004,570,25.01333,23.98667
3/19/2004,585,24.90667,24.09333
3/19/2004,600,24.71333,24.19333
3/19/2004,615,24.51333,24.29333
3/19/2004,630,24.5,24.3
3/19/2004,645,24.96667,24.39333
3/19/2004,660,25.93333,24.49333
3/19/2004,675,26.46667,24.5
3/19/2004,690,26.78,24.59333
3/19/2004,705,27.17333,24.6
3/19/2004,720,27.38667,24.6
3/19/2004,735,27.77333,24.69333
3/19/2004,750,28.08,24.7
3/19/2004,765,28.38,24.79333
3/19/2004,780,28.58667,24.89333
3/19/2004,795,28.69333,24.99333
3/19/2004,810,28.7,25.09333
3/19/2004,825,28.79333,25.19333
3/19/2004,840,28.89333,25.2
3/19/2004,855,28.9,25.29333
3/19/2004,870,28.80667,25.48667
3/19/2004,885,28.70667,25.87333
3/19/2004,900,28.23333,26.36667
3/19/2004,915,27.64,26.58667
3/19/2004,930,27.6,26.69333
3/19/2004,945,27.78667,26.7
3/19/2004,960,27.98667,26.60667
3/19/2004,975,27.90667,26.50667
3/19/2004,990,27.99333,26.59333
3/19/2004,1005,28.09333,26.41333
3/19/2004,1020,28.1,26.4
3/19/2004,1035,28.1,26.4
3/19/2004,1050,28.1,26.30667
3/19/2004,1065,28.00667,26.20667
3/19/2004,1080,27.81333,26.01333
3/19/2004,1095,27.70667,25.90667
3/19/2004,1110,27.51333,25.80667
3/19/2004,1125,27.22,25.70667
3/19/2004,1140,26.64,25.7
3/19/2004,1155,26.04,25.7
3/19/2004,1170,25.72,25.7
3/19/2004,1185,25.32667,25.60667
3/19/2004,1200,24.92667,25.6
3/19/2004,1215,24.52667,25.41333
3/19/2004,1230,24.22,25.49333
3/19/2004,1245,23.92,25.5
3/19/2004,1260,23.80667,25.5
3/19/2004,1275,23.98667,25.31333
3/19/2004,1290,24.93333,24.92667
3/19/2004,1305,26.21333,24.71333
3/19/2004,1320,26.58,24.60667
3/19/2004,1335,26.97333,24.50667
3/19/2004,1350,27.46667,24.40667
3/19/2004,1365,27.96667,24.30667
3/19/2004,1380,28.37333,24.11333
3/19/2004,1395,28.68,23.91333
3/19/2004,1410,28.88667,23.80667
3/19/2004,1425,28.99333,23.61333
3/19/2004,1440,29,23.6
3/20/2004,15,29.09333,23.50667
3/20/2004,30,29.19333,23.5
3/20/2004,45,29.38667,23.40667
3/20/2004,60,29.58667,23.4
3/20/2004,75,29.78667,23.30667
3/20/2004,90,29.89333,23.3
3/20/2004,105,29.99333,23.20667
3/20/2004,120,30,23.2
3/20/2004,135,30,23.2
3/20/2004,150,29.90667,23.38667
3/20/2004,165,29.43333,23.58667
3/20/2004,180,28.84,23.69333
3/20/2004,195,28.52,23.7
3/20/2004,210,28.5,23.60667
3/20/2004,225,28.5,23.41333
3/20/2004,240,28.5,23.4
3/20/2004,255,28.12667,23.02667
3/20/2004,270,27.63333,22.72
3/20/2004,285,27.04,22.51333
3/20/2004,300,27,22.68667
3/20/2004,315,27.09333,22.88667
3/20/2004,330,27.00667,22.71333
3/20/2004,345,26.72,22.79333
3/20/2004,360,26.42,22.52
3/20/2004,375,26.30667,22.40667
3/20/2004,390,26.20667,22.49333
3/20/2004,405,26.2,22.5
3/20/2004,420,26.10667,22.5
3/20/2004,435,26.00667,22.59333
3/20/2004,450,25.90667,22.6
3/20/2004,465,25.80667,22.69333
3/20/2004,480,25.70667,22.79333
3/20/2004,495,25.60667,22.89333
3/20/2004,510,25.50667,22.99333
3/20/2004,525,25.40667,23
3/20/2004,540,25.21333,23.09333
3/20/2004,555,25.10667,23.1
3/20/2004,570,24.91333,23.28667
3/20/2004,585,24.62,23.48667
3/20/2004,600,24.04,23.59333
3/20/2004,615,23.81333,23.69333
3/20/2004,630,23.8,23.7
3/20/2004,645,24.26667,23.51333
3/20/2004,660,25.42,23.5
3/20/2004,675,26.71333,23.5
3/20/2004,690,27.64,23.40667
3/20/2004,705,27.88667,23.49333
3/20/2004,720,27.99333,23.68667
3/20/2004,735,27.62667,23.88667
3/20/2004,750,27.6,23.99333
3/20/2004,765,27.88,24.09333
3/20/2004,780,28.08667,24.1
3/20/2004,795,28.28667,24.19333
3/20/2004,810,28.39333,24.2
3/20/2004,825,28.4,24.29333
3/20/2004,840,28.4,24.39333
3/20/2004,855,28.30667,24.49333
3/20/2004,870,28.48667,24.59333
3/20/2004,885,28.5,24.6
3/20/2004,900,28.5,24.78667
3/20/2004,915,28.31333,25.08
3/20/2004,930,27.83333,25.47333
3/20/2004,945,27.52,25.68667
3/20/2004,960,27.40667,25.79333
3/20/2004,975,27.4,25.89333
3/20/2004,990,27.4,25.80667
3/20/2004,1005,27.58667,25.8
3/20/2004,1020,27.78667,25.61333
3/20/2004,1035,27.98667,25.50667
3/20/2004,1050,28,25.5
3/20/2004,1065,28,25.40667
3/20/2004,1080,28,25.30667
3/20/2004,1095,28,25.3
3/20/2004,1110,28,25.20667
3/20/2004,1125,27.81333,25.10667
3/20/2004,1140,27.61333,24.91333
3/20/2004,1155,26.94667,24.80667
3/20/2004,1170,26.62,24.8
3/20/2004,1185,26.22667,24.8
3/20/2004,1200,25.82667,24.8
3/20/2004,1215,25.42667,24.89333
3/20/2004,1230,25.21333,24.9
3/20/2004,1245,24.92,24.80667
3/20/2004,1260,24.80667,24.8
3/20/2004,1275,24.61333,24.8
3/20/2004,1290,24.22667,24.8
3/20/2004,1305,23.82667,24.8
3/20/2004,1320,23.8,24.70667
3/20/2004,1335,24.36,24.51333
3/20/2004,1350,25.42667,24.12667
3/20/2004,1365,26.15333,24.00667
3/20/2004,1380,26.66667,24
3/20/2004,1395,27.35333,23.81333
3/20/2004,1410,27.96,23.70667
3/20/2004,1425,28.37333,23.51333
3/20/2004,1440,28.6,23.4
3/21/2004,15,28.69333,23.30667
3/21/2004,30,28.79333,23.20667
3/21/2004,45,28.98667,23.2
3/21/2004,60,29.09333,23.10667
3/21/2004,75,29.19333,23.1
3/21/2004,90,29.48,23.1
3/21/2004,105,29.78,23.00667
3/21/2004,120,29.89333,23
3/21/2004,135,29.9,23
3/21/2004,150,29.9,23
3/21/2004,165,29.9,23
3/21/2004,180,29.99333,23.09333
3/21/2004,195,29.62667,23.28667
3/21/2004,210,28.85333,23.39333
3/21/2004,225,28.42667,23.4
3/21/2004,240,28.4,23.30667
3/21/2004,255,28.4,23.3
3/21/2004,270,28.4,23.11333
3/21/2004,285,28.02667,22.91333
3/21/2004,300,27.53333,22.71333
3/21/2004,315,26.28667,22.32667
3/21/2004,330,25.36,22.20667
3/21/2004,345,25.11333,22.2
3/21/2004,360,25.47333,22.57333
3/21/2004,375,25.68667,22.6
3/21/2004,390,25.98,22.78667
3/21/2004,405,25.90667,22.61333
3/21/2004,420,25.80667,22.6
3/21/2004,435,25.89333,22.6
3/21/2004,450,25.80667,22.69333
3/21/2004,465,25.8,22.7
3/21/2004,480,25.70667,22.79333
3/21/2004,495,25.60667,22.89333
3/21/2004,510,25.50667,22.9
3/21/2004,525,25.5,22.99333
3/21/2004,540,25.40667,23.09333
3/21/2004,555,25.30667,23.19333
3/21/2004,570,25.20667,23.29333
3/21/2004,585,24.92,23.48667
3/21/2004,600,24.62,23.68667
3/21/2004,615,24.22667,23.88667
3/21/2004,630,24.2,23.9
3/21/2004,645,24.38667,23.99333
3/21/2004,660,25.14667,24.28
3/21/2004,675,25.76,24.39333
3/21/2004,690,26.36,24.4
3/21/2004,705,26.68,24.4
3/21/2004,720,27.07333,24.49333
3/21/2004,735,27.66,24.40667
3/21/2004,750,28.07333,24.49333
3/21/2004,765,28.47333,24.59333
3/21/2004,780,28.87333,24.6
3/21/2004,795,28.99333,24.69333
3/21/2004,810,29.18667,24.79333
3/21/2004,825,29.10667,24.89333
3/21/2004,840,29.28667,24.9
3/21/2004,855,29.39333,24.99333
3/21/2004,870,29.49333,25
3/21/2004,885,29.78,25
3/21/2004,900,29.89333,25.09333
3/21/2004,915,29.9,25.1
3/21/2004,930,29.99333,25.19333
3/21/2004,945,30,25.29333
3/21/2004,960,29.25333,26.23333
3/21/2004,975,28.26667,26.58
3/21/2004,990,27.17333,26.6
3/21/2004,1005,27.1,26.6
3/21/2004,1020,27.66,26.41333
3/21/2004,1035,27.98,26.4
3/21/2004,1050,28.18667,26.21333
3/21/2004,1065,28.57333,26.10667
3/21/2004,1080,28.32,26.00667
3/21/2004,1095,28.39333,25.90667
3/21/2004,1110,28.4,25.80667
3/21/2004,1125,28.02667,25.61333
3/21/2004,1140,27.72,25.41333
3/21/2004,1155,27.51333,25.4
3/21/2004,1170,27.22,25.30667
3/21/2004,1185,26.92,25.20667
3/21/2004,1200,26.71333,25.2
3/21/2004,1215,26.60667,25.10667
3/21/2004,1230,26.50667,25.00667
3/21/2004,1245,26.5,24.90667
3/21/2004,1260,26.40667,24.9
3/21/2004,1275,26.30667,24.80667
3/21/2004,1290,26.02,24.89333
3/21/2004,1305,25.81333,24.9
3/21/2004,1320,25.70667,24.9
3/21/2004,1335,25.60667,24.9
3/21/2004,1350,25.41333,24.9
3/21/2004,1365,25.21333,24.99333
3/21/2004,1380,25.2,24.90667
3/21/2004,1395,25.38667,24.71333
3/21/2004,1410,25.77333,24.51333
3/21/2004,1425,26.64,24.31333
3/21/2004,1440,27.7,24.1
3/22/2004,15,28.35333,23.91333
3/22/2004,30,28.86667,23.80667
3/22/2004,45,29.27333,23.70667
3/22/2004,60,29.58,23.60667
3/22/2004,75,29.78667,23.50667
3/22/2004,90,29.89333,23.5
3/22/2004,105,30.08667,23.5
3/22/2004,120,30.1,23.5
3/22/2004,135,30.00667,23.5
3/22/2004,150,30,23.40667
3/22/2004,165,30,23.4
3/22/2004,180,30.09333,23.4
3/22/2004,195,30.1,23.30667
3/22/2004,210,30.19333,23.3
3/22/2004,225,30.2,23.39333
3/22/2004,240,30.01333,23.58667
3/22/2004,255,29.62667,23.69333
3/22/2004,270,29.32,23.7
3/22/2004,285,29.20667,23.60667
3/22/2004,300,28.54667,22.94667
3/22/2004,315,28.12667,22.99333
3/22/2004,330,28.19333,23.28
3/22/2004,345,27.54667,22.92667
3/22/2004,360,27.78,23.08667
3/22/2004,375,28.45333,23.28667
3/22/2004,390,28.22,23.02
3/22/2004,405,27.54667,22.90667
3/22/2004,420,27.68667,22.71333
3/22/2004,435,27.60667,22.7
3/22/2004,450,27.41333,22.60667
3/22/2004,465,27.12,22.6
3/22/2004,480,27.00667,22.69333
3/22/2004,495,26.90667,22.88667
3/22/2004,510,26.9,22.99333
3/22/2004,525,26.80667,23.09333
3/22/2004,540,26.52,23.28667
3/22/2004,555,26.5,23.39333
3/22/2004,570,26.40667,23.58667
3/22/2004,585,26.4,23.6
3/22/2004,600,26.4,23.69333
3/22/2004,615,26.4,23.79333
3/22/2004,630,26.30667,23.98667
3/22/2004,645,26.11333,24.09333
3/22/2004,660,26.1,24.1
3/22/2004,675,26.19333,24.28667
3/22/2004,690,26.85333,24.48667
3/22/2004,705,27.27333,24.59333
3/22/2004,720,27.58,24.6
3/22/2004,735,27.88,24.69333
3/22/2004,750,28.27333,24.7
3/22/2004,765,28.48667,24.7
3/22/2004,780,28.68667,24.7
3/22/2004,795,28.7,24.79333
3/22/2004,810,28.60667,25.08
3/22/2004,825,28.69333,25.19333
3/22/2004,840,28.88667,25.2
3/22/2004,855,28.99333,25.2
3/22/2004,870,29.09333,25.29333
3/22/2004,885,29.19333,25.3
3/22/2004,900,29.29333,25.39333
3/22/2004,915,29.3,25.49333
3/22/2004,930,29.3,25.5
3/22/2004,945,29.39333,25.59333
3/22/2004,960,29.4,25.6
3/22/2004,975,29.49333,25.97333
3/22/2004,990,29.12667,26.74667
3/22/2004,1005,28.26,26.98667
3/22/2004,1020,27.92,26.90667
3/22/2004,1035,27.80667,26.80667
3/22/2004,1050,27.70667,26.52
3/22/2004,1065,27.51333,26.5
3/22/2004,1080,28.15333,26.22
3/22/2004,1095,28.29333,26.01333
3/22/2004,1110,28.48667,25.81333
3/22/2004,1125,28.5,25.61333
3/22/2004,1140,28.31333,25.50667
3/22/2004,1155,28.3,25.40667
3/22/2004,1170,28.02,25.12
3/22/2004,1185,27.81333,24.91333
3/22/2004,1200,27.61333,24.80667
3/22/2004,1215,27.50667,24.70667
3/22/2004,1230,27.40667,24.60667
3/22/2004,1245,27.30667,24.50667
3/22/2004,1260,27.11333,24.40667
3/22/2004,1275,26.82,24.4
3/22/2004,1290,26.42667,24.30667
3/22/2004,1305,26.21333,24.20667
3/22/2004,1320,26.01333,24.2
3/22/2004,1335,25.81333,24.2
3/22/2004,1350,25.70667,24.10667
3/22/2004,1365,25.60667,24.00667
3/22/2004,1380,25.50667,23.90667
3/22/2004,1395,25.40667,23.80667
3/22/2004,1410,25.30667,23.61333
3/22/2004,1425,25.20667,23.50667
3/22/2004,1440,25.1,23.5
3/23/2004,15,24.91333,23.5
3/23/2004,30,24.9,23.5
3/23/2004,45,24.9,23.40667
3/23/2004,60,24.99333,23.12
3/23/2004,75,25.28,22.63333
3/23/2004,90,25.67333,22.22667
3/23/2004,105,25.88667,21.82667
3/23/2004,120,26.08667,21.70667
3/23/2004,135,26.47333,21.60667
3/23/2004,150,26.78,21.41333
3/23/2004,165,26.98667,21.30667
3/23/2004,180,27.09333,21.11333
3/23/2004,195,27.19333,20.91333
3/23/2004,210,27.29333,20.80667
3/23/2004,225,27.39333,20.70667
3/23/2004,240,27.49333,20.60667
3/23/2004,255,27.59333,20.6
3/23/2004,270,27.6,20.6
3/23/2004,285,27.50667,20.6
3/23/2004,300,27.40667,20.6
3/23/2004,315,27.21333,20.6
3/23/2004,330,27.01333,20.6
3/23/2004,345,26.81333,20.6
3/23/2004,360,26.70667,20.50667
3/23/2004,375,26.60667,20.5
3/23/2004,390,26.50667,20.40667
3/23/2004,405,26.40667,20.49333
3/23/2004,420,26.4,20.40667
3/23/2004,435,26.30667,20.30667
3/23/2004,450,26.3,20.20667
3/23/2004,465,26.11333,20.2
3/23/2004,480,26.00667,20.2
3/23/2004,495,25.72,20.2
3/23/2004,510,25.42,20.2
3/23/2004,525,24.93333,20.29333
3/23/2004,540,24.62,20.39333
3/23/2004,555,24.22667,20.58667
3/23/2004,570,24.01333,20.78667
3/23/2004,585,23.72,20.89333
3/23/2004,600,23.42,21.08667
3/23/2004,615,23.02667,21.28667
3/23/2004,630,22.53333,21.3
3/23/2004,645,22.22,21.39333
3/23/2004,660,22.2,21.49333
3/23/2004,675,22.38667,21.40667
3/23/2004,690,23.42667,21.4
3/23/2004,705,24.34,21.49333
3/23/2004,720,25.14667,21.68667
3/23/2004,735,25.66667,21.79333
3/23/2004,750,26.07333,21.89333
3/23/2004,765,26.56667,21.9
3/23/2004,780,27.53333,21.9
3/23/2004,795,28.44,21.9
3/23/2004,810,29.34,21.9
3/23/2004,825,29.68,21.9
3/23/2004,840,29.98,21.9
3/23/2004,855,30.46667,21.9
3/23/2004,870,30.78,21.9
3/23/2004,885,30.89333,21.9
3/23/2004,900,30.9,21.9
3/23/2004,915,30.9,21.99333
3/23/2004,930,30.80667,22
3/23/2004,945,30.8,22.09333
3/23/2004,960,30.8,22.19333
3/23/2004,975,30.8,22.29333
3/23/2004,990,30.70667,22.58
3/23/2004,1005,30.51333,22.78667
3/23/2004,1020,30.31333,22.98667
3/23/2004,1035,30.11333,23.09333
3/23/2004,1050,30.00667,23.19333
3/23/2004,1065,30,23.2
3/23/2004,1080,30,23.10667
3/23/2004,1095,30.09333,23.1
3/23/2004,1110,30.19333,23.00667
3/23/2004,1125,30.2,22.90667
3/23/2004,1140,30.2,22.80667
3/23/2004,1155,30.2,22.70667
3/23/2004,1170,30.2,22.60667
3/23/2004,1185,30.2,22.32
3/23/2004,1200,29.92,22.11333
3/23/2004,1215,29.24667,22.00667
3/23/2004,1230,28.54667,22.18667
3/23/2004,1245,27.94,22.2
3/23/2004,1260,27.34,22.2
3/23/2004,1275,26.83333,22.2
3/23/2004,1290,26.42667,22.2
3/23/2004,1305,26.02667,22.29333
3/23/2004,1320,25.62667,22.3
3/23/2004,1335,25.32,22.3
3/23/2004,1350,25.11333,22.20667
3/23/2004,1365,24.82,22.2
3/23/2004,1380,24.52,22.2
3/23/2004,1395,24.31333,22.10667
3/23/2004,1410,24.02,22.1
3/23/2004,1425,23.81333,22.00667
3/23/2004,1440,23.6,22
3/24/2004,15,23.32,21.90667
3/24/2004,30,23.02,21.9
3/24/2004,45,22.62667,21.80667
3/24/2004,60,22.41333,21.70667
3/24/2004,75,22.30667,21.7
3/24/2004,90,22.39333,21.51333
3/24/2004,105,22.58667,21.22
3/24/2004,120,23.16,20.92
3/24/2004,135,24.13333,20.80667
3/24/2004,150,24.94667,20.61333
3/24/2004,165,25.46667,20.50667
3/24/2004,180,25.87333,20.31333
3/24/2004,195,26.36667,20.20667
3/24/2004,210,26.96,20.10667
3/24/2004,225,27.18667,20.00667
3/24/2004,240,27.48,19.90667
3/24/2004,255,27.78,19.80667
3/24/2004,270,28.08,19.70667
3/24/2004,285,28.38,19.7
3/24/2004,300,28.4,19.60667
3/24/2004,315,28.4,19.6
3/24/2004,330,28.4,19.6
3/24/2004,345,28.4,19.50667
3/24/2004,360,28.4,19.5
3/24/2004,375,28.4,19.59333
3/24/2004,390,28.30667,19.6
3/24/2004,405,28.20667,19.6
3/24/2004,420,28.10667,19.6
3/24/2004,435,28.00667,19.6
3/24/2004,450,27.81333,19.6
3/24/2004,465,27.70667,19.6
3/24/2004,480,27.60667,19.6
3/24/2004,495,27.50667,19.69333
3/24/2004,510,27.40667,19.7
3/24/2004,525,27.21333,19.7
3/24/2004,540,26.82667,19.7
3/24/2004,555,26.33333,19.79333
3/24/2004,570,25.64667,19.98667
3/24/2004,585,25.04,20.09333
3/24/2004,600,24.62667,20.38
3/24/2004,615,24.22667,20.58667
3/24/2004,630,24.01333,20.88
3/24/2004,645,23.53333,21.08667
3/24/2004,660,23.40667,21.19333
3/24/2004,675,23.12,21.29333
3/24/2004,690,22.82,21.39333
3/24/2004,705,22.52,21.4
3/24/2004,720,22.5,21.49333
3/24/2004,735,22.96667,21.40667
3/24/2004,750,24.12,21.30667
3/24/2004,765,24.94667,21.39333
3/24/2004,780,25.84,21.4
3/24/2004,795,26.83333,21.49333
3/24/2004,810,26.99333,21.59333
3/24/2004,825,27.09333,21.6
3/24/2004,840,27.19333,21.69333
3/24/2004,855,27.48,21.7
3/24/2004,870,28.15333,21.7
3/24/2004,885,28.48,21.79333
3/24/2004,900,28.96667,21.8
3/24/2004,915,29.09333,21.70667
3/24/2004,930,29.28667,21.60667
3/24/2004,945,29.39333,21.6
3/24/2004,960,29.4,21.6
3/24/2004,975,29.4,21.6
3/24/2004,990,29.4,21.6
3/24/2004,1005,29.4,21.6
3/24/2004,1020,29.4,21.69333
3/24/2004,1035,29.4,21.79333
3/24/2004,1050,29.02667,21.8
3/24/2004,1065,28.81333,21.8
3/24/2004,1080,28.61333,21.89333
3/24/2004,1095,28.6,21.99333
3/24/2004,1110,28.50667,22
3/24/2004,1125,28.40667,22
3/24/2004,1140,28.4,22
3/24/2004,1155,28.4,22
3/24/2004,1170,28.49333,22
3/24/2004,1185,28.5,21.90667
3/24/2004,1200,28.5,21.80667
3/24/2004,1215,28.40667,21.61333
3/24/2004,1230,27.93333,21.41333
3/24/2004,1245,27.15333,21.4
3/24/2004,1260,26.54,21.30667
3/24/2004,1275,26.03333,21.3
3/24/2004,1290,25.53333,21.3
3/24/2004,1305,25.12667,21.3
3/24/2004,1320,24.82,21.39333
3/24/2004,1335,24.42667,21.4
3/24/2004,1350,24.12,21.4
3/24/2004,1365,23.91333,21.4
3/24/2004,1380,23.71333,21.4
3/24/2004,1395,23.42,21.4
3/24/2004,1410,23.21333,21.4
3/24/2004,1425,23.01333,21.30667
3/24/2004,1440,22.9,21.3
3/25/2004,15,22.61333,21.3
3/25/2004,30,22.50667,21.20667
3/25/2004,45,22.31333,21.2
3/25/2004,60,22.02,21.10667
3/25/2004,75,21.81333,21.1
3/25/2004,90,21.70667,21.00667
3/25/2004,105,21.79333,20.90667
3/25/2004,120,22.08,20.62
3/25/2004,135,22.56667,20.22667
3/25/2004,150,23.25333,20.01333
3/25/2004,165,23.95333,19.81333
3/25/2004,180,24.65333,19.89333
3/25/2004,195,25.16667,19.80667
3/25/2004,210,25.66667,19.70667
3/25/2004,225,26.35333,19.51333
3/25/2004,240,26.96,19.40667
3/25/2004,255,27.37333,19.4
3/25/2004,270,27.96,19.4
3/25/2004,285,28.28,19.21333
3/25/2004,300,28.48667,19.2
3/25/2004,315,28.68667,19.10667
3/25/2004,330,28.79333,19.1
3/25/2004,345,28.89333,19.1
3/25/2004,360,28.9,19.1
3/25/2004,375,28.9,19.1
3/25/2004,390,28.80667,19.1
3/25/2004,405,28.89333,19.1
3/25/2004,420,28.9,19.1
3/25/2004,435,28.80667,19.1
3/25/2004,450,28.8,19.1
3/25/2004,465,28.8,19.19333
3/25/2004,480,28.70667,19.2
3/25/2004,495,28.60667,19.29333
3/25/2004,510,28.41333,19.3
3/25/2004,525,28.30667,19.3
3/25/2004,540,28.3,19.39333
3/25/2004,555,28.20667,19.4
3/25/2004,570,28.2,19.49333
3/25/2004,585,28.10667,19.5
3/25/2004,600,28.00667,19.59333
3/25/2004,615,28,19.69333
3/25/2004,630,28,19.88667
3/25/2004,645,28.28,20.18
3/25/2004,660,28.76667,20.38667
3/25/2004,675,29.26667,20.49333
3/25/2004,690,29.39333,20.68667
3/25/2004,705,29.30667,20.7
3/25/2004,720,29.3,20.79333
3/25/2004,735,29.48667,20.98667
3/25/2004,750,29.78,21.09333
3/25/2004,765,30.08,21.28667
3/25/2004,780,30.38,21.39333
3/25/2004,795,30.49333,21.49333
3/25/2004,810,30.59333,21.5
3/25/2004,825,30.69333,21.5
3/25/2004,840,30.88667,21.59333
3/25/2004,855,30.9,21.6
3/25/2004,870,30.99333,21.69333
3/25/2004,885,31.09333,21.60667
3/25/2004,900,31.19333,21.6
3/25/2004,915,31.29333,21.6
3/25/2004,930,31.3,21.6
3/25/2004,945,31.20667,21.50667
3/25/2004,960,31.2,21.5
3/25/2004,975,31.29333,21.5
3/25/2004,990,31.3,21.59333
3/25/2004,1005,31.20667,21.69333
3/25/2004,1020,31.01333,21.88667
3/25/2004,1035,30.72,21.9
3/25/2004,1050,30.60667,22.08667
3/25/2004,1065,30.41333,22.1
3/25/2004,1080,30.49333,22.1
3/25/2004,1095,30.59333,22.00667
3/25/2004,1110,30.69333,22
3/25/2004,1125,30.79333,21.90667
3/25/2004,1140,30.8,21.80667
3/25/2004,1155,30.8,21.89333
3/25/2004,1170,30.8,21.9
3/25/2004,1185,30.8,21.80667
3/25/2004,1200,30.61333,21.61333
3/25/2004,1215,29.85333,21.50667
3/25/2004,1230,29.05333,21.40667
3/25/2004,1245,28.34667,21.4
3/25/2004,1260,27.83333,21.30667
3/25/2004,1275,27.52,21.39333
3/25/2004,1290,27.31333,21.4
3/25/2004,1305,26.83333,21.4
3/25/2004,1320,26.42667,21.4
3/25/2004,1335,25.84,21.4
3/25/2004,1350,25.42667,21.4
3/25/2004,1365,25.21333,21.49333
3/25/2004,1380,25.10667,21.5
3/25/2004,1395,25.00667,21.5
3/25/2004,1410,24.90667,21.40667
3/25/2004,1425,24.80667,21.4
3/25/2004,1440,24.7,21.4
3/26/2004,15,24.60667,21.4
3/26/2004,30,24.50667,21.4
3/26/2004,45,24.40667,21.4
3/26/2004,60,24.30667,21.30667
3/26/2004,75,24.11333,21.3
3/26/2004,90,24.00667,21.20667
3/26/2004,105,23.81333,21.2
3/26/2004,120,23.61333,21.2
3/26/2004,135,23.41333,21.10667
3/26/2004,150,23.12,21.1
3/26/2004,165,22.82,20.91333
3/26/2004,180,22.61333,20.9
3/26/2004,195,22.6,20.9
3/26/2004,210,22.6,20.9
3/26/2004,225,22.69333,20.80667
3/26/2004,240,23.07333,20.70667
3/26/2004,255,23.56667,20.51333
3/26/2004,270,23.97333,20.22
3/26/2004,285,24.28,20.10667
3/26/2004,300,24.76667,20.00667
3/26/2004,315,24.89333,20
3/26/2004,330,24.99333,20
3/26/2004,345,25.09333,19.90667
3/26/2004,360,25.19333,19.9
3/26/2004,375,25.29333,19.80667
3/26/2004,390,25.39333,19.8
3/26/2004,405,25.49333,19.70667
3/26/2004,420,25.59333,19.60667
3/26/2004,435,25.6,19.6
3/26/2004,450,25.6,19.50667
3/26/2004,465,25.69333,19.5
3/26/2004,480,25.7,19.5
3/26/2004,495,25.79333,19.59333
3/26/2004,510,25.89333,19.69333
3/26/2004,525,26.08667,19.7
3/26/2004,540,26.19333,19.7
3/26/2004,555,26.10667,19.79333
3/26/2004,570,26.1,19.89333
3/26/2004,585,26.1,19.99333
3/26/2004,600,26.00667,20.18667
3/26/2004,615,25.90667,20.48
3/26/2004,630,25.80667,20.78
3/26/2004,645,25.70667,21.08
3/26/2004,660,25.7,21.28667
3/26/2004,675,25.60667,21.48667
3/26/2004,690,25.50667,21.59333
3/26/2004,705,25.5,21.69333
3/26/2004,720,25.5,21.7
3/26/2004,735,25.68667,21.79333
3/26/2004,750,26.91333,21.98667
3/26/2004,765,27.74667,22.18667
3/26/2004,780,27.8,22.38667
3/26/2004,795,27.8,22.49333
3/26/2004,810,27.98667,22.5
3/26/2004,825,28.09333,22.68667
3/26/2004,840,28.28667,22.7
3/26/2004,855,28.39333,22.79333
3/26/2004,870,28.58667,22.89333
3/26/2004,885,28.69333,22.99333
3/26/2004,900,28.88667,23.09333
3/26/2004,915,28.99333,23.1
3/26/2004,930,28.90667,23.19333
3/26/2004,945,29.27333,23.2
3/26/2004,960,29.39333,23.29333
3/26/2004,975,29.58667,23.3
3/26/2004,990,29.78667,23.3
3/26/2004,1005,29.89333,23.20667
3/26/2004,1020,29.99333,23.2
3/26/2004,1035,30,23.2
3/26/2004,1050,30,23.2
3/26/2004,1065,30,23.2
3/26/2004,1080,29.81333,23.38667
3/26/2004,1095,29.42667,23.4
3/26/2004,1110,29.02667,23.4
3/26/2004,1125,28.81333,23.58667
3/26/2004,1140,28.89333,23.6
3/26/2004,1155,29.08667,23.6
3/26/2004,1170,29.28667,23.50667
3/26/2004,1185,29.39333,23.40667
3/26/2004,1200,29.49333,23.30667
3/26/2004,1215,29.40667,23.11333
3/26/2004,1230,29.4,22.91333
3/26/2004,1245,29.30667,22.71333
3/26/2004,1260,28.92667,22.60667
3/26/2004,1275,28.34,22.41333
3/26/2004,1290,28.11333,22.30667
3/26/2004,1305,27.91333,22.3
3/26/2004,1320,27.34,22.3
3/26/2004,1335,26.64667,22.3
3/26/2004,1350,26.04,22.39333
3/26/2004,1365,25.72,22.4
3/26/2004,1380,25.51333,22.49333
3/26/2004,1395,25.40667,22.5
3/26/2004,1410,25.30667,22.5
3/26/2004,1425,25.20667,22.5
3/26/2004,1440,25.1,22.5
3/27/2004,15,24.91333,22.5
3/27/2004,30,24.80667,22.5
3/27/2004,45,24.70667,22.5
3/27/2004,60,24.51333,22.40667
3/27/2004,75,24.31333,22.4
3/27/2004,90,24.11333,22.4
3/27/2004,105,23.91333,22.4
3/27/2004,120,23.71333,22.30667
3/27/2004,135,23.60667,22.3
3/27/2004,150,23.41333,22.3
3/27/2004,165,23.30667,22.20667
3/27/2004,180,23.20667,22.2
3/27/2004,195,23.01333,22.10667
3/27/2004,210,22.81333,22.00667
3/27/2004,225,22.61333,21.90667
3/27/2004,240,22.41333,21.9
3/27/2004,255,22.4,21.9
3/27/2004,270,22.49333,21.80667
3/27/2004,285,22.78,21.52
3/27/2004,300,22.98667,21.31333
3/27/2004,315,23.37333,21.11333
3/27/2004,330,23.86667,21.00667
3/27/2004,345,24.27333,20.90667
3/27/2004,360,24.58,20.80667
3/27/2004,375,24.97333,20.8
3/27/2004,390,25.09333,20.70667
3/27/2004,405,25.19333,20.7
3/27/2004,420,25.29333,20.60667
3/27/2004,435,25.39333,20.6
3/27/2004,450,25.68,20.6
3/27/2004,465,25.98,20.6
3/27/2004,480,26.18667,20.6
3/27/2004,495,26.48,20.50667
3/27/2004,510,26.68667,20.5
3/27/2004,525,26.79333,20.5
3/27/2004,540,26.89333,20.5
3/27/2004,555,26.99333,20.59333
3/27/2004,570,27,20.69333
3/27/2004,585,27.09333,20.88667
3/27/2004,600,27.1,21.08667
3/27/2004,615,27.00667,21.19333
3/27/2004,630,26.81333,21.38667
3/27/2004,645,26.70667,21.58667
3/27/2004,660,26.51333,21.78667
3/27/2004,675,26.5,21.8
3/27/2004,690,26.40667,21.98667
3/27/2004,705,26.4,22
3/27/2004,720,26.68,22
3/27/2004,735,27.63333,22.18667
3/27/2004,750,28.26,22.38667
3/27/2004,765,28.39333,22.49333
3/27/2004,780,28.68,22.59333
3/27/2004,795,28.79333,22.78667
3/27/2004,810,28.8,22.89333
3/27/2004,825,28.89333,22.9
3/27/2004,840,28.9,23.08667
3/27/2004,855,29.08667,23.19333
3/27/2004,870,29.28667,23.29333
3/27/2004,885,29.39333,23.39333
3/27/2004,900,29.58667,23.49333
3/27/2004,915,29.69333,23.5
3/27/2004,930,29.79333,23.59333
3/27/2004,945,29.8,23.6
3/27/2004,960,29.89333,23.69333
3/27/2004,975,29.99333,23.7
3/27/2004,990,30.18667,23.7
3/27/2004,1005,30.2,23.7
3/27/2004,1020,30.29333,23.7
3/27/2004,1035,30.3,23.60667
3/27/2004,1050,30.3,23.6
3/27/2004,1065,30.3,23.6
3/27/2004,1080,30.20667,23.6
3/27/2004,1095,30.10667,23.69333
3/27/2004,1110,29.91333,23.7
3/27/2004,1125,29.71333,23.7
3/27/2004,1140,29.51333,23.7
3/27/2004,1155,29.40667,23.7
3/27/2004,1170,29.4,23.7
3/27/2004,1185,29.49333,23.7
3/27/2004,1200,29.5,23.7
3/27/2004,1215,29.59333,23.51333
3/27/2004,1230,29.6,23.40667
3/27/2004,1245,28.10667,22.65333
3/27/2004,1260,27.44,22.50667
3/27/2004,1275,27.30667,22.68667
3/27/2004,1290,27.67333,22.79333
3/27/2004,1305,27.23333,22.52
3/27/2004,1320,27.10667,22.59333
3/27/2004,1335,26.82,22.32
3/27/2004,1350,26.61333,22.3
3/27/2004,1365,26.41333,22.3
3/27/2004,1380,26.21333,22.3
3/27/2004,1395,26.2,22.20667
3/27/2004,1410,26.10667,22.2
3/27/2004,1425,26.00667,22.29333
3/27/2004,1440,25.9,22.3
3/28/2004,15,25.71333,22.39333
3/28/2004,30,25.60667,22.4
3/28/2004,45,25.41333,22.49333
3/28/2004,60,25.30667,22.5
3/28/2004,75,25.20667,22.5
3/28/2004,90,25.10667,22.5
3/28/2004,105,25.00667,22.5
3/28/2004,120,24.90667,22.5
3/28/2004,135,24.80667,22.40667
3/28/2004,150,24.70667,22.4
3/28/2004,165,24.60667,22.30667
3/28/2004,180,24.41333,22.3
3/28/2004,195,24.21333,22.20667
3/28/2004,210,24.10667,22.10667
3/28/2004,225,23.91333,22.1
3/28/2004,240,23.62,22.1
3/28/2004,255,23.32,22.00667
3/28/2004,270,23.20667,22
3/28/2004,285,23.29333,21.90667
3/28/2004,300,23.76667,21.71333
3/28/2004,315,24.45333,21.60667
3/28/2004,330,24.96667,21.41333
3/28/2004,345,25.09333,21.30667
3/28/2004,360,25.19333,21.11333
3/28/2004,375,25.29333,20.91333
3/28/2004,390,25.76667,20.80667
3/28/2004,405,26.45333,20.61333
3/28/2004,420,26.96667,20.6
3/28/2004,435,27.37333,20.50667
3/28/2004,450,27.86667,20.40667
3/28/2004,465,27.99333,20.4
3/28/2004,480,28,20.4
3/28/2004,495,28.18667,20.4
3/28/2004,510,28.10667,20.4
3/28/2004,525,28.00667,20.49333
3/28/2004,540,28,20.59333
3/28/2004,555,28,20.6
3/28/2004,570,28.09333,20.78667
3/28/2004,585,28.28667,20.89333
3/28/2004,600,28.48667,20.99333
3/28/2004,615,28.59333,21.18667
3/28/2004,630,28.6,21.38667
3/28/2004,645,28.69333,21.49333
3/28/2004,660,28.7,21.59333
3/28/2004,675,28.51333,21.97333
3/28/2004,690,28.5,22.18667
3/28/2004,705,28.22,22.38667
3/28/2004,720,28.10667,22.49333
3/28/2004,735,28.1,22.59333
3/28/2004,750,28.1,22.6
3/28/2004,765,28.19333,22.6
3/28/2004,780,28.48,22.69333
3/28/2004,795,28.78,22.88667
3/28/2004,810,28.98667,23.18
3/28/2004,825,29,23.48
3/28/2004,840,29.09333,23.87333
3/28/2004,855,29.56667,24.08667
3/28/2004,870,29.78667,24.28667
3/28/2004,885,29.98667,24.39333
3/28/2004,900,30.28,24.58667
3/28/2004,915,30.48667,24.69333
3/28/2004,930,30.59333,24.79333
3/28/2004,945,30.69333,24.8
3/28/2004,960,30.60667,24.8
3/28/2004,975,30.6,24.8
3/28/2004,990,30.69333,24.70667
3/28/2004,1005,30.7,24.7
3/28/2004,1020,30.60667,24.7
3/28/2004,1035,30.50667,24.7
3/28/2004,1050,30.40667,24.7
3/28/2004,1065,30.30667,24.60667
3/28/2004,1080,30.3,24.6
3/28/2004,1095,30.39333,24.6
3/28/2004,1110,30.30667,24.69333
3/28/2004,1125,30.02,24.7
3/28/2004,1140,29.72,24.7
3/28/2004,1155,29.32667,24.7
3/28/2004,1170,29.11333,24.60667
3/28/2004,1185,29.00667,24.50667
3/28/2004,1200,29,24.40667
3/28/2004,1215,29.18667,24.49333
3/28/2004,1230,29.48,24.5
3/28/2004,1245,29.22,24.12667
3/28/2004,1260,28.92,23.82
3/28/2004,1275,28.71333,23.70667
3/28/2004,1290,28.32667,23.42
3/28/2004,1305,27.64667,23.30667
3/28/2004,1320,27.32,23.3
3/28/2004,1335,27.3,23.39333
3/28/2004,1350,27.02,23.30667
3/28/2004,1365,26.81333,23.3
3/28/2004,1380,26.42667,23.3
3/28/2004,1395,26.21333,23.3
3/28/2004,1410,26.10667,23.3
3/28/2004,1425,26.00667,23.3
3/28/2004,1440,25.9,23.2
3/29/2004,15,25.9,23.2
3/29/2004,30,25.9,23.2
3/29/2004,45,25.9,23.2
3/29/2004,60,25.9,23.2
3/29/2004,75,25.80667,23.29333
3/29/2004,90,25.8,23.3
3/29/2004,105,25.8,23.3
3/29/2004,120,25.8,23.3
3/29/2004,135,25.8,23.3
3/29/2004,150,25.8,23.20667
3/29/2004,165,25.70667,23.2
3/29/2004,180,25.60667,23.2
3/29/2004,195,25.50667,23.10667
3/29/2004,210,25.40667,23.1
3/29/2004,225,25.21333,23.1
3/29/2004,240,25.10667,23.00667
3/29/2004,255,25.00667,22.90667
3/29/2004,270,24.81333,22.80667
3/29/2004,285,24.61333,22.8
3/29/2004,300,24.22667,22.8
3/29/2004,315,24.01333,22.8
3/29/2004,330,24,22.8
3/29/2004,345,24.09333,22.70667
3/29/2004,360,24.38,22.60667
3/29/2004,375,24.68,22.50667
3/29/2004,390,24.88667,22.31333
3/29/2004,405,25.18,22.20667
3/29/2004,420,25.57333,22.10667
3/29/2004,435,26.06667,22.00667
3/29/2004,450,26.56667,21.81333
3/29/2004,465,26.88,21.8
3/29/2004,480,27.46,21.70667
3/29/2004,495,27.68667,21.60667
3/29/2004,510,27.88667,21.69333
3/29/2004,525,27.99333,21.79333
3/29/2004,540,28.09333,21.89333
3/29/2004,555,28.28667,21.9
3/29/2004,570,28.48667,22.08667
3/29/2004,585,28.5,22.19333
3/29/2004,600,28.68667,22.48
3/29/2004,615,28.79333,22.68667
3/29/2004,630,29.08,22.79333
3/29/2004,645,29.19333,22.98667
3/29/2004,660,29.48,23.18667
3/29/2004,675,29.5,23.29333
3/29/2004,690,29.5,23.39333
3/29/2004,705,29.5,23.49333
3/29/2004,720,29.5,23.59333
3/29/2004,735,29.5,23.78667
3/29/2004,750,29.5,23.89333
3/29/2004,765,29.5,23.99333
3/29/2004,780,29.40667,24.09333
3/29/2004,795,29.4,24.28667
3/29/2004,810,29.30667,24.58
3/29/2004,825,28.83333,24.88
3/29/2004,840,28.61333,24.99333
3/29/2004,855,28.6,25
3/29/2004,870,28.6,25.09333
3/29/2004,885,28.69333,25.19333
3/29/2004,900,28.7,25.29333
3/29/2004,915,28.60667,25.39333
3/29/2004,930,28.6,25.30667
3/29/2004,945,28.69333,25.3
3/29/2004,960,28.98,25.3
3/29/2004,975,29.18667,25.39333
3/29/2004,990,29.38667,25.4
3/29/2004,1005,29.58667,25.4
3/29/2004,1020,29.97333,25.4
3/29/2004,1035,30.37333,25.30667
3/29/2004,1050,30.58667,25.20667
3/29/2004,1065,30.69333,25.01333
3/29/2004,1080,30.79333,24.90667
3/29/2004,1095,30.89333,24.9
3/29/2004,1110,30.9,24.80667
3/29/2004,1125,30.99333,24.8
3/29/2004,1140,31,24.8
3/29/2004,1155,30.90667,24.98667
3/29/2004,1170,30.34,25.18667
3/29/2004,1185,29.36667,25.01333
3/29/2004,1200,28.74,25
3/29/2004,1215,28.51333,25
3/29/2004,1230,28.68667,25.09333
3/29/2004,1245,28.79333,25.1
3/29/2004,1260,28.89333,25.00667
3/29/2004,1275,28.99333,24.90667
3/29/2004,1290,28.90667,24.71333
3/29/2004,1305,28.62,24.51333
3/29/2004,1320,28.04,24.22
3/29/2004,1335,28,24.29333
3/29/2004,1350,28,24.39333
3/29/2004,1365,28.09333,24.4
3/29/2004,1380,27.72667,24.12
3/29/2004,1395,27.32667,23.91333
3/29/2004,1410,27.20667,23.71333
3/29/2004,1425,27.10667,23.60667
3/29/2004,1440,27,23.6
3/30/2004,15,26.81333,23.50667
3/30/2004,30,26.70667,23.5
3/30/2004,45,26.60667,23.5
3/30/2004,60,26.6,23.59333
3/30/2004,75,26.6,23.69333
3/30/2004,90,26.6,23.88667
3/30/2004,105,26.6,23.9
3/30/2004,120,26.6,23.9
3/30/2004,135,26.6,23.9
3/30/2004,150,26.50667,23.9
3/30/2004,165,26.40667,23.80667
3/30/2004,180,26.4,23.8
3/30/2004,195,26.4,23.70667
3/30/2004,210,26.30667,23.60667
3/30/2004,225,26.20667,23.6
3/30/2004,240,26.01333,23.50667
3/30/2004,255,25.90667,23.40667
3/30/2004,270,25.71333,23.4
3/30/2004,285,25.51333,23.30667
3/30/2004,300,25.31333,23.3
3/30/2004,315,25.11333,23.20667
3/30/2004,330,24.91333,23.2
3/30/2004,345,24.80667,23.10667
3/30/2004,360,24.61333,23.1
3/30/2004,375,24.32,23.00667
3/30/2004,390,23.92667,22.81333
3/30/2004,405,23.71333,22.8
3/30/2004,420,23.7,22.8
3/30/2004,435,24.07333,22.61333
3/30/2004,450,24.28667,22.32
3/30/2004,465,24.76667,22.02
3/30/2004,480,25.08,21.81333
3/30/2004,495,25.75333,21.70667
3/30/2004,510,26.36,21.79333
3/30/2004,525,26.68,21.8
3/30/2004,540,27.07333,21.89333
3/30/2004,555,27.38,21.99333
3/30/2004,570,27.96,22.09333
3/30/2004,585,28.18667,22.19333
3/30/2004,600,28.57333,22.38667
3/30/2004,615,28.69333,22.49333
3/30/2004,630,28.7,22.68667
3/30/2004,645,28.98,22.79333
3/30/2004,660,29.09333,22.89333
3/30/2004,675,29.28667,22.99333
3/30/2004,690,29.20667,23.18667
3/30/2004,705,29.01333,23.29333
3/30/2004,720,29,23.39333
3/30/2004,735,29,23.49333
3/30/2004,750,29,23.59333
3/30/2004,765,29,23.78667
3/30/2004,780,29,23.89333
3/30/2004,795,29,23.99333
3/30/2004,810,29,24.18667
3/30/2004,825,29,24.29333
3/30/2004,840,29,24.39333
3/30/2004,855,29.09333,24.49333
3/30/2004,870,29.1,24.59333
3/30/2004,885,29.1,24.97333
3/30/2004,900,28.82,25.28
3/30/2004,915,28.52,25.48667
3/30/2004,930,28.40667,25.5
3/30/2004,945,28.49333,25.5
3/30/2004,960,28.5,25.40667
3/30/2004,975,28.59333,25.4
3/30/2004,990,28.6,25.4
3/30/2004,1005,28.69333,25.4
3/30/2004,1020,28.98,25.30667
3/30/2004,1035,29.37333,25.3
3/30/2004,1050,29.68,25.3
3/30/2004,1065,29.88667,25.3
3/30/2004,1080,30.27333,25.20667
3/30/2004,1095,30.67333,25.01333
3/30/2004,1110,30.88667,24.81333
3/30/2004,1125,31.08667,24.8
3/30/2004,1140,31.28667,24.70667
3/30/2004,1155,31.39333,24.7
3/30/2004,1170,31.49333,24.60667
3/30/2004,1185,31.5,24.6
3/30/2004,1200,31.5,24.50667
3/30/2004,1215,31.5,24.5
3/30/2004,1230,31.5,24.5
3/30/2004,1245,31.59333,24.40667
3/30/2004,1260,31.50667,24.4
3/30/2004,1275,31.5,24.4
3/30/2004,1290,31.40667,24.4
3/30/2004,1305,31.12,24.58667
3/30/2004,1320,30.72667,24.78667
3/30/2004,1335,30.32667,24.8
3/30/2004,1350,30.11333,24.70667
3/30/2004,1365,29.82,24.60667
3/30/2004,1380,29.70667,24.41333
3/30/2004,1395,29.60667,24.30667
3/30/2004,1410,29.50667,24.11333
3/30/2004,1425,29.12667,23.72667
3/30/2004,1440,29,23.7
3/31/2004,15,28.72,23.51333
3/31/2004,30,28.23333,23.40667
3/31/2004,45,27.82667,23.4
3/31/2004,60,27.61333,23.4
3/31/2004,75,27.32,23.4
3/31/2004,90,27.11333,23.4
3/31/2004,105,26.91333,23.4
3/31/2004,120,26.71333,23.4
3/31/2004,135,26.60667,23.4
3/31/2004,150,26.41333,23.49333
3/31/2004,165,26.30667,23.40667
3/31/2004,180,26.3,23.4
3/31/2004,195,26.20667,23.4
3/31/2004,210,26.2,23.4
3/31/2004,225,26.2,23.4
3/31/2004,240,26.2,23.4
3/31/2004,255,26.2,23.4
3/31/2004,270,26.2,23.4
3/31/2004,285,26.2,23.49333
3/31/2004,300,26.2,23.59333
3/31/2004,315,26.2,23.6
3/31/2004,330,26.2,23.6
3/31/2004,345,26.2,23.6
3/31/2004,360,26.2,23.6
3/31/2004,375,26.2,23.6
3/31/2004,390,26.10667,23.50667
3/31/2004,405,25.91333,23.5
3/31/2004,420,25.62,23.5
3/31/2004,435,25.41333,23.5
3/31/2004,450,25.4,23.5
3/31/2004,465,25.68,23.40667
3/31/2004,480,26.54,23.4
3/31/2004,495,26.78667,23.30667
3/31/2004,510,26.89333,23.20667
3/31/2004,525,27.18,23.2
3/31/2004,540,27.76,23.29333
3/31/2004,555,28.17333,23.39333
3/31/2004,570,28.48,23.49333
3/31/2004,585,28.87333,23.59333
3/31/2004,600,29.18,23.69333
3/31/2004,615,29.48,23.79333
3/31/2004,630,29.78,23.89333
3/31/2004,645,30.08,23.99333
3/31/2004,660,30.28667,24.18667
3/31/2004,675,30.39333,24.29333
3/31/2004,690,30.4,24.39333
3/31/2004,705,30.49333,24.49333
3/31/2004,720,30.59333,24.59333
3/31/2004,735,30.6,24.69333
3/31/2004,750,30.69333,24.79333
3/31/2004,765,30.7,24.89333
3/31/2004,780,30.7,24.99333
3/31/2004,795,30.79333,25.09333
3/31/2004,810,30.8,25.19333
3/31/2004,825,30.8,25.38667
3/31/2004,840,30.14667,25.96
3/31/2004,855,29.35333,26.28
3/31/2004,870,28.83333,26.48667
3/31/2004,885,28.42667,26.68667
3/31/2004,900,28.4,26.7
3/31/2004,915,28.49333,26.60667
3/31/2004,930,28.78,26.6
3/31/2004,945,29.08,26.6
3/31/2004,960,29.19333,26.6
3/31/2004,975,29.29333,26.69333
3/31/2004,990,29.11333,26.88667
3/31/2004,1005,28.91333,26.99333
3/31/2004,1020,28.80667,26.90667
3/31/2004,1035,28.89333,26.80667
3/31/2004,1050,28.9,26.70667
3/31/2004,1065,29.08667,26.60667
3/31/2004,1080,29.19333,26.50667
3/31/2004,1095,29.29333,26.40667
3/31/2004,1110,29.58,26.4
3/31/2004,1125,29.69333,26.21333
3/31/2004,1140,29.79333,26.10667
3/31/2004,1155,29.98667,26.00667
3/31/2004,1170,30.28,25.81333
3/31/2004,1185,30.58,25.70667
3/31/2004,1200,30.97333,25.51333
3/31/2004,1215,31.18667,25.40667
3/31/2004,1230,31.38667,25.4
3/31/2004,1245,31.49333,25.30667
3/31/2004,1260,31.59333,25.20667
3/31/2004,1275,31.69333,25.10667
3/31/2004,1290,31.7,25.1
3/31/2004,1305,31.7,25.00667
3/31/2004,1320,31.7,25
3/31/2004,1335,31.7,24.90667
3/31/2004,1350,31.79333,24.9
3/31/2004,1365,31.8,24.80667
3/31/2004,1380,31.8,24.8
3/31/2004,1395,31.8,24.8
3/31/2004,1410,31.8,24.70667
3/31/2004,1425,31.61333,24.7
3/31/2004,1440,31,24.7
4/1/2004,15,30.44,24.7
4/1/2004,30,29.93333,24.60667
4/1/2004,45,29.52667,24.41333
4/1/2004,60,29.31333,24.30667
4/1/2004,75,29.20667,24.3
4/1/2004,90,29.2,24.20667
4/1/2004,105,29.2,24.2
4/1/2004,120,29.85333,24.38667
4/1/2004,135,30.08667,24.21333
4/1/2004,150,29.82,24.01333
4/1/2004,165,29.8,24
4/1/2004,180,29.70667,23.90667
4/1/2004,195,29.42,23.80667
4/1/2004,210,29.21333,23.70667
4/1/2004,225,29.10667,23.60667
4/1/2004,240,28.91333,23.6
4/1/2004,255,28.80667,23.50667
4/1/2004,270,28.61333,23.5
4/1/2004,285,28.50667,23.40667
4/1/2004,300,28.40667,23.4
4/1/2004,315,28.30667,23.30667
4/1/2004,330,28.20667,23.20667
4/1/2004,345,28.10667,23.10667
4/1/2004,360,28.1,23.1
4/1/2004,375,28.00667,23.00667
4/1/2004,390,28,23
4/1/2004,405,27.90667,23
4/1/2004,420,27.9,23.09333
4/1/2004,435,27.80667,23.19333
4/1/2004,450,27.61333,23.29333
4/1/2004,465,27.50667,23.3
4/1/2004,480,27.40667,23.20667
4/1/2004,495,27.4,23.01333
4/1/2004,510,27.49333,22.81333
4/1/2004,525,27.68667,22.70667
4/1/2004,540,28.26,22.51333
4/1/2004,555,28.58,22.40667
4/1/2004,570,28.88,22.4
4/1/2004,585,28.99333,22.49333
4/1/2004,600,29.09333,22.59333
4/1/2004,615,29.19333,22.6
4/1/2004,630,29.29333,22.69333
4/1/2004,645,29.58,22.79333
4/1/2004,660,30.25333,22.89333
4/1/2004,675,30.58,22.9
4/1/2004,690,30.69333,22.99333
4/1/2004,705,30.60667,23.09333
4/1/2004,720,30.6,23.19333
4/1/2004,735,30.6,23.29333
4/1/2004,750,30.50667,23.39333
4/1/2004,765,30.5,23.4
4/1/2004,780,30.5,23.49333
4/1/2004,795,30.5,23.59333
4/1/2004,810,30.5,23.69333
4/1/2004,825,30.5,23.79333
4/1/2004,840,30.59333,23.98667
4/1/2004,855,30.41333,24.65333
4/1/2004,870,29.84,24.88667
4/1/2004,885,29.33333,24.9
4/1/2004,900,28.83333,24.9
4/1/2004,915,28.8,24.9
4/1/2004,930,28.70667,24.9
4/1/2004,945,28.51333,24.80667
4/1/2004,960,28.78,24.98667
4/1/2004,975,29.45333,25
4/1/2004,990,29.78,24.90667
4/1/2004,1005,29.89333,24.80667
4/1/2004,1020,29.9,24.8
4/1/2004,1035,29.99333,24.70667
4/1/2004,1050,29.90667,24.60667
4/1/2004,1065,29.9,24.6
4/1/2004,1080,29.9,24.50667
4/1/2004,1095,29.80667,24.40667
4/1/2004,1110,29.8,24.21333
4/1/2004,1125,29.70667,23.82667
4/1/2004,1140,29.60667,23.70667
4/1/2004,1155,29.41333,23.79333
4/1/2004,1170,29.30667,23.8
4/1/2004,1185,29.39333,23.61333
4/1/2004,1200,29.4,23.32
4/1/2004,1215,29.49333,23.11333
4/1/2004,1230,29.78,22.91333
4/1/2004,1245,30.08,22.71333
4/1/2004,1260,30.1,22.60667
4/1/2004,1275,30.1,22.50667
4/1/2004,1290,30.28667,22.31333
4/1/2004,1305,30.48667,22.11333
4/1/2004,1320,30.87333,22.00667
4/1/2004,1335,31.08667,21.81333
4/1/2004,1350,31.1,21.8
4/1/2004,1365,31.00667,21.8
4/1/2004,1380,31,21.70667
4/1/2004,1395,31,21.7
4/1/2004,1410,31,21.7
4/1/2004,1425,31,21.60667
4/1/2004,1440,31,21.6
4/2/2004,15,31,21.78667
4/2/2004,30,30.72,21.89333
4/2/2004,45,30.23333,21.80667
4/2/2004,60,29.64,21.52
4/2/2004,75,29.13333,21.31333
4/2/2004,90,29.00667,21.48667
4/2/2004,105,29.84,21.78
4/2/2004,120,30.08667,21.61333
4/2/2004,135,30.28667,21.50667
4/2/2004,150,30.20667,21.40667
4/2/2004,165,30.10667,21.21333
4/2/2004,180,30.00667,21.2
4/2/2004,195,29.81333,21.01333
4/2/2004,210,29.52,20.90667
4/2/2004,225,29.22,20.9
4/2/2004,240,29.01333,20.80667
4/2/2004,255,28.81333,20.70667
4/2/2004,270,28.61333,20.60667
4/2/2004,285,28.50667,20.6
4/2/2004,300,28.31333,20.50667
4/2/2004,315,28.20667,20.5
4/2/2004,330,28.10667,20.59333
4/2/2004,345,28.00667,20.6
4/2/2004,360,27.90667,20.69333
4/2/2004,375,27.80667,20.79333
4/2/2004,390,27.70667,20.8
4/2/2004,405,27.60667,20.89333
4/2/2004,420,27.50667,20.99333
4/2/2004,435,27.40667,21.09333
4/2/2004,450,27.4,21.19333
4/2/2004,465,27.30667,21.10667
4/2/2004,480,27.20667,21.1
4/2/2004,495,27.10667,21.19333
4/2/2004,510,26.82,21.38667
4/2/2004,525,26.61333,21.49333
4/2/2004,540,26.6,21.5
4/2/2004,555,26.6,21.40667
4/2/2004,570,26.69333,21.49333
4/2/2004,585,26.79333,21.59333
4/2/2004,600,27.36,21.50667
4/2/2004,615,27.86667,21.5
4/2/2004,630,28.36667,21.40667
4/2/2004,645,28.86667,21.4
4/2/2004,660,29.36667,21.4
4/2/2004,675,29.49333,21.4
4/2/2004,690,29.59333,21.49333
4/2/2004,705,29.69333,21.59333
4/2/2004,720,29.79333,21.69333
4/2/2004,735,29.98667,21.79333
4/2/2004,750,30.18667,21.89333
4/2/2004,765,30.29333,21.9
4/2/2004,780,30.39333,21.99333
4/2/2004,795,30.4,22.18667
4/2/2004,810,30.4,22.29333
4/2/2004,825,30.4,22.48667
4/2/2004,840,30.30667,22.68667
4/2/2004,855,30.11333,23.72667
4/2/2004,870,29.72667,24.17333
4/2/2004,885,29.42,24.29333
4/2/2004,900,28.93333,24.48667
4/2/2004,915,28.62,24.5
4/2/2004,930,28.50667,24.5
4/2/2004,945,28.40667,24.5
4/2/2004,960,28.30667,24.5
4/2/2004,975,28.20667,24.5
4/2/2004,990,28.29333,24.40667
4/2/2004,1005,28.58,24.21333
4/2/2004,1020,28.97333,24.01333
4/2/2004,1035,29.18667,23.90667
4/2/2004,1050,29.2,23.9
4/2/2004,1065,29.2,23.80667
4/2/2004,1080,29.01333,23.61333
4/2/2004,1095,29,23.6
4/2/2004,1110,28.90667,23.50667
4/2/2004,1125,28.80667,23.40667
4/2/2004,1140,28.8,23.30667
4/2/2004,1155,28.61333,23.20667
4/2/2004,1170,28.50667,23.2
4/2/2004,1185,28.40667,23.10667
4/2/2004,1200,28.4,22.82
4/2/2004,1215,28.58667,22.52
4/2/2004,1230,29.16,22.22
4/2/2004,1245,29.85333,22.01333
4/2/2004,1260,30.18,21.90667
4/2/2004,1275,30.57333,21.80667
4/2/2004,1290,30.78667,21.70667
4/2/2004,1305,30.8,21.60667
4/2/2004,1320,30.8,21.50667
4/2/2004,1335,30.70667,21.40667
4/2/2004,1350,30.7,21.30667
4/2/2004,1365,30.7,21.3
4/2/2004,1380,30.7,21.39333
4/2/2004,1395,30.7,21.30667
4/2/2004,1410,30.7,21.3
4/2/2004,1425,30.7,21.20667
4/2/2004,1440,30.8,21.2
4/3/2004,15,30.8,21.1
4/3/2004,30,30.8,21.1
4/3/2004,45,30.89333,21.00667
4/3/2004,60,30.9,21
4/3/2004,75,30.9,21
4/3/2004,90,30.9,21
4/3/2004,105,30.80667,21.28
4/3/2004,120,30.42667,21.3
4/3/2004,135,30.02667,21.11333
4/3/2004,150,29.81333,21.00667
4/3/2004,165,29.52,20.62667
4/3/2004,180,29.5,20.88
4/3/2004,195,30.06,20.99333
4/3/2004,210,30.19333,20.90667
4/3/2004,225,30.29333,20.9
4/3/2004,240,30.39333,20.80667
4/3/2004,255,30.30667,20.8
4/3/2004,270,30.3,20.70667
4/3/2004,285,30.20667,20.51333
4/3/2004,300,30.01333,20.5
4/3/2004,315,29.81333,20.40667
4/3/2004,330,29.70667,20.4
4/3/2004,345,29.60667,20.4
4/3/2004,360,29.41333,20.30667
4/3/2004,375,29.21333,20.3
4/3/2004,390,29.10667,20.20667
4/3/2004,405,28.91333,20.2
4/3/2004,420,28.80667,20.10667
4/3/2004,435,28.61333,20.1
4/3/2004,450,28.50667,20.1
4/3/2004,465,28.31333,20.19333
4/3/2004,480,28.11333,20.2
4/3/2004,495,28.00667,20.38667
4/3/2004,510,27.90667,20.4
4/3/2004,525,27.80667,20.58667
4/3/2004,540,27.61333,20.88
4/3/2004,555,27.50667,21.27333
4/3/2004,570,27.5,21.39333
4/3/2004,585,27.5,21.30667
4/3/2004,600,27.5,21.39333
4/3/2004,615,27.59333,21.58667
4/3/2004,630,27.78667,21.69333
4/3/2004,645,28.08,21.7
4/3/2004,660,28.75333,21.60667
4/3/2004,675,29.36,21.69333
4/3/2004,690,29.68,21.7
4/3/2004,705,29.79333,21.79333
4/3/2004,720,29.98667,21.8
4/3/2004,735,30.09333,21.89333
4/3/2004,750,30.19333,21.99333
4/3/2004,765,30.2,22.09333
4/3/2004,780,30.29333,22.19333
4/3/2004,795,30.3,22.29333
4/3/2004,810,30.39333,22.39333
4/3/2004,825,30.4,22.49333
4/3/2004,840,30.4,22.68667
4/3/2004,855,29.93333,23.63333
4/3/2004,870,29.43333,23.98
4/3/2004,885,28.74667,24.18667
4/3/2004,900,28.42,24.29333
4/3/2004,915,28.21333,24.39333
4/3/2004,930,28.2,24.4
4/3/2004,945,28.10667,24.4
4/3/2004,960,28.56667,24.30667
4/3/2004,975,28.78667,24.20667
4/3/2004,990,29.17333,24.2
4/3/2004,1005,29.2,24.2
4/3/2004,1020,29.10667,24.10667
4/3/2004,1035,29.00667,24.00667
4/3/2004,1050,28.90667,23.90667
4/3/2004,1065,28.80667,23.9
4/3/2004,1080,28.70667,23.9
4/3/2004,1095,28.7,23.9
4/3/2004,1110,28.7,23.80667
4/3/2004,1125,28.7,23.70667
4/3/2004,1140,28.7,23.51333
4/3/2004,1155,28.7,23.31333
4/3/2004,1170,28.60667,22.92667
4/3/2004,1185,28.50667,22.71333
4/3/2004,1200,28.40667,22.60667
4/3/2004,1215,28.30667,22.69333
4/3/2004,1230,28.11333,22.7
4/3/2004,1245,27.91333,22.7
4/3/2004,1260,27.71333,22.7
4/3/2004,1275,27.60667,22.51333
4/3/2004,1290,27.69333,22.22
4/3/2004,1305,27.88667,21.92
4/3/2004,1320,28.55333,21.62
4/3/2004,1335,29.62667,21.41333
4/3/2004,1350,29.98,21.4
4/3/2004,1365,30,21.4
4/3/2004,1380,30.09333,21.4
4/3/2004,1395,30.19333,21.4
4/3/2004,1410,30.2,21.30667
4/3/2004,1425,30.2,21.20667
4/3/2004,1440,30.2,21.1
4/4/2004,15,30.2,21.1
4/4/2004,30,30.29333,21.00667
4/4/2004,45,30.39333,21
4/4/2004,60,30.4,20.90667
4/4/2004,75,30.4,20.9
4/4/2004,90,30.4,20.9
4/4/2004,105,30.4,20.9
4/4/2004,120,30.41867,20.9
4/4/2004,135,30.43867,20.9
4/4/2004,150,30.45867,20.9
4/4/2004,165,30.47867,20.9
4/4/2004,180,30.49867,20.9
4/4/2004,195,30.5,20.9
4/4/2004,210,30.40667,20.99333
4/4/2004,225,30.12,20.90667
4/4/2004,240,29.63333,20.80667
4/4/2004,255,29.04,20.70667
4/4/2004,270,28.81333,20.79333
4/4/2004,285,28.98667,20.89333
4/4/2004,300,29.46667,20.80667
4/4/2004,315,29.5,20.8
4/4/2004,330,29.40667,20.70667
4/4/2004,345,29.4,20.7
4/4/2004,360,29.49333,20.7
4/4/2004,375,29.5,20.79333
4/4/2004,390,29.59333,20.61333
4/4/2004,405,29.50667,20.50667
4/4/2004,420,29.5,20.40667
4/4/2004,435,29.40667,20.4
4/4/2004,450,29.30667,20.4
4/4/2004,465,29.20667,20.4
4/4/2004,480,29.01333,20.4
4/4/2004,495,29,20.30667
4/4/2004,510,28.81333,20.3
4/4/2004,525,28.70667,20.3
4/4/2004,540,28.60667,20.3
4/4/2004,555,28.41333,20.39333
4/4/2004,570,28.21333,20.58667
4/4/2004,585,28.10667,20.6
4/4/2004,600,28.00667,20.78667
4/4/2004,615,27.81333,21.17333
4/4/2004,630,27.8,21.2
4/4/2004,645,27.8,21.2
4/4/2004,660,27.8,21.38667
4/4/2004,675,27.98667,21.49333
4/4/2004,690,28.46667,21.5
4/4/2004,705,29.06,21.5
4/4/2004,720,29.56667,21.59333
4/4/2004,735,29.78667,21.69333
4/4/2004,750,29.89333,21.79333
4/4/2004,765,30.08667,21.89333
4/4/2004,780,30.19333,21.9
4/4/2004,795,30.2,21.99333
4/4/2004,810,30.29333,22.09333
4/4/2004,825,30.3,22.19333
4/4/2004,840,30.48667,22.29333
4/4/2004,855,30.5,22.39333
4/4/2004,870,30.59333,22.49333
4/4/2004,885,30.69333,22.59333
4/4/2004,900,30.7,22.6
4/4/2004,915,30.79333,22.69333
4/4/2004,930,30.61333,23.07333
4/4/2004,945,29.94667,23.75333
4/4/2004,960,29.24667,23.98667
4/4/2004,975,28.73333,24.09333
4/4/2004,990,28.51333,24.1
4/4/2004,1005,28.31333,24.1
4/4/2004,1020,28.67333,24.1
4/4/2004,1035,29.44667,23.91333
4/4/2004,1050,29.96667,23.80667
4/4/2004,1065,30,23.8
4/4/2004,1080,29.72,23.8
4/4/2004,1095,29.79333,23.89333
4/4/2004,1110,29.8,23.9
4/4/2004,1125,29.70667,23.80667
4/4/2004,1140,29.7,23.8
4/4/2004,1155,29.60667,23.70667
4/4/2004,1170,29.50667,23.51333
4/4/2004,1185,29.5,23.40667
4/4/2004,1200,29.40667,23.30667
4/4/2004,1215,29.30667,23.11333
4/4/2004,1230,29.11333,22.91333
4/4/2004,1245,29.00667,22.80667
4/4/2004,1260,29,22.8
4/4/2004,1275,28.81333,22.70667
4/4/2004,1290,28.61333,22.60667
4/4/2004,1305,28.6,22.50667
4/4/2004,1320,28.41333,22.59333
4/4/2004,1335,28.12,22.69333
4/4/2004,1350,27.91333,22.88667
4/4/2004,1365,27.80667,22.80667
4/4/2004,1380,27.8,22.70667
4/4/2004,1395,27.8,22.51333
4/4/2004,1410,27.89333,22.40667
4/4/2004,1425,28.46,22.12
4/4/2004,1440,29.4,21.9
4/5/2004,15,30.06,21.80667
4/5/2004,30,30.28667,21.8
4/5/2004,45,30.20667,21.8
4/5/2004,60,30.2,21.70667
4/5/2004,75,30.2,21.60667
4/5/2004,90,30.2,21.6
4/5/2004,105,30.2,21.50667
4/5/2004,120,30.2,21.5
4/5/2004,135,30.48,21.5
4/5/2004,150,30.59333,21.5
4/5/2004,165,30.69333,21.40667
4/5/2004,180,30.79333,21.4
4/5/2004,195,30.8,21.4
4/5/2004,210,30.8,21.4
4/5/2004,225,30.89333,21.4
4/5/2004,240,30.71333,21.68
4/5/2004,255,30.51333,21.79333
4/5/2004,270,30.12667,21.8
4/5/2004,285,29.72667,21.8
4/5/2004,300,29.60667,21.70667
4/5/2004,315,29.69333,21.60667
4/5/2004,330,29.79333,21.69333
4/5/2004,345,29.98667,21.51333
4/5/2004,360,30,21.31333
4/5/2004,375,30.09333,21.20667
4/5/2004,390,29.72667,20.82667
4/5/2004,405,29.32667,20.61333
4/5/2004,420,29.11333,20.41333
4/5/2004,435,28.91333,20.30667
4/5/2004,450,28.80667,20.20667
4/5/2004,465,28.8,20.29333
4/5/2004,480,28.70667,20.3
4/5/2004,495,28.60667,20.3
4/5/2004,510,28.50667,20.39333
4/5/2004,525,28.40667,20.4
4/5/2004,540,28.30667,20.49333
4/5/2004,555,28.3,20.59333
4/5/2004,570,28.20667,20.69333
4/5/2004,585,28.2,20.79333
4/5/2004,600,28.2,20.98667
4/5/2004,615,28.10667,21.28
4/5/2004,630,28.1,21.48667
4/5/2004,645,28.19333,21.5
4/5/2004,660,28.2,21.59333
4/5/2004,675,28.2,21.78667
4/5/2004,690,28.38667,21.89333
4/5/2004,705,28.77333,21.9
4/5/2004,720,29.26667,21.9
4/5/2004,735,29.76667,21.99333
4/5/2004,750,30.26667,22.09333
4/5/2004,765,30.48667,22.19333
4/5/2004,780,30.5,22.38667
4/5/2004,795,30.40667,22.49333
4/5/2004,810,30.30667,22.59333
4/5/2004,825,30.3,22.69333
4/5/2004,840,30.3,22.79333
4/5/2004,855,30.3,22.89333
4/5/2004,870,30.3,22.99333
4/5/2004,885,30.39333,23
4/5/2004,900,30.4,23.09333
4/5/2004,915,30.49333,23.19333
4/5/2004,930,30.5,23.29333
4/5/2004,945,30.5,23.39333
4/5/2004,960,30.40667,24.05333
4/5/2004,975,29.84,24.38
4/5/2004,990,29.14667,24.49333
4/5/2004,1005,28.72667,24.68667
4/5/2004,1020,28.7,24.7
4/5/2004,1035,29.35333,24.60667
4/5/2004,1050,29.77333,24.41333
4/5/2004,1065,29.8,24.4
4/5/2004,1080,29.70667,24.4
4/5/2004,1095,29.60667,24.4
4/5/2004,1110,29.6,24.4
4/5/2004,1125,29.6,24.30667
4/5/2004,1140,29.69333,24.20667
4/5/2004,1155,29.60667,24.2
4/5/2004,1170,29.6,24.10667
4/5/2004,1185,29.6,24.00667
4/5/2004,1200,29.41333,23.90667
4/5/2004,1215,29.4,23.80667
4/5/2004,1230,29.4,23.70667
4/5/2004,1245,29.21333,23.51333
4/5/2004,1260,29.2,23.31333
4/5/2004,1275,29.10667,23.11333
4/5/2004,1290,29.00667,23.00667
4/5/2004,1305,28.90667,22.90667
4/5/2004,1320,28.80667,22.80667
4/5/2004,1335,28.8,22.70667
4/5/2004,1350,28.61333,22.60667
4/5/2004,1365,28.50667,22.50667
4/5/2004,1380,28.40667,22.40667
4/5/2004,1395,28.21333,22.68
4/5/2004,1410,28.01333,22.79333
4/5/2004,1425,27.90667,22.8
4/5/2004,1440,27.9,22.7
4/6/2004,15,27.9,22.51333
4/6/2004,30,27.99333,22.40667
4/6/2004,45,28.09333,22.21333
4/6/2004,60,28.75333,21.92
4/6/2004,75,29.54667,21.71333
4/6/2004,90,30.06667,21.60667
4/6/2004,105,30.38,21.6
4/6/2004,120,30.49333,21.50667
4/6/2004,135,30.5,21.5
4/6/2004,150,30.40667,21.40667
4/6/2004,165,30.30667,21.30667
4/6/2004,180,30.3,21.20667
4/6/2004,195,30.39333,21.2
4/6/2004,210,30.4,21.2
4/6/2004,225,30.4,21.10667
4/6/2004,240,30.4,21.1
4/6/2004,255,30.4,21.00667
4/6/2004,270,30.49333,21.18667
4/6/2004,285,30.40667,21.48
4/6/2004,300,30.30667,21.5
4/6/2004,315,30.11333,21.40667
4/6/2004,330,30.00667,21.49333
4/6/2004,345,30,21.5
4/6/2004,360,29.90667,21.40667
4/6/2004,375,29.99333,21.49333
4/6/2004,390,30.18667,21.31333
4/6/2004,405,30.29333,21.20667
4/6/2004,420,30.3,21.10667
4/6/2004,435,30.3,20.82
4/6/2004,450,30.20667,20.33333
4/6/2004,465,29.92,20.02
4/6/2004,480,29.71333,19.81333
4/6/2004,495,29.42,19.70667
4/6/2004,510,29.30667,19.7
4/6/2004,525,29.02,19.7
4/6/2004,540,28.81333,19.7
4/6/2004,555,28.70667,19.88667
4/6/2004,570,28.42,20.08667
4/6/2004,585,28.30667,20.38
4/6/2004,600,28.20667,20.49333
4/6/2004,615,28.10667,20.68667
4/6/2004,630,28.1,20.88667
4/6/2004,645,28.00667,21.27333
4/6/2004,660,27.81333,21.58
4/6/2004,675,27.70667,21.6
4/6/2004,690,27.7,21.6
4/6/2004,705,27.79333,21.78667
4/6/2004,720,28.08,21.98667
4/6/2004,735,28.75333,22
4/6/2004,750,29.36,22.09333
4/6/2004,765,29.77333,22.28667
4/6/2004,780,29.89333,22.39333
4/6/2004,795,30.18,22.49333
4/6/2004,810,30.29333,22.5
4/6/2004,825,30.3,22.59333
4/6/2004,840,30.3,22.69333
4/6/2004,855,30.20667,22.79333
4/6/2004,870,30.2,22.8
4/6/2004,885,30.2,22.89333
4/6/2004,900,30.29333,22.99333
4/6/2004,915,30.48667,23
4/6/2004,930,30.59333,23.09333
4/6/2004,945,30.69333,23.1
4/6/2004,960,30.79333,23.19333
4/6/2004,975,30.8,23.29333
4/6/2004,990,30.8,23.3
4/6/2004,1005,30.61333,24.04667
4/6/2004,1020,29.66667,24.47333
4/6/2004,1035,29.22667,24.5
4/6/2004,1050,28.82667,24.5
4/6/2004,1065,28.8,24.5
4/6/2004,1080,28.8,24.40667
4/6/2004,1095,28.98667,24.30667
4/6/2004,1110,29,24.3
4/6/2004,1125,29,24.20667
4/6/2004,1140,29,24.2
4/6/2004,1155,29,24.10667
4/6/2004,1170,29.09333,24.00667
4/6/2004,1185,29.1,24
4/6/2004,1200,29.1,23.90667
4/6/2004,1215,29.1,23.80667
4/6/2004,1230,29.1,23.8
4/6/2004,1245,29.00667,23.70667
4/6/2004,1260,28.90667,23.60667
4/6/2004,1275,28.80667,23.50667
4/6/2004,1290,28.70667,23.40667
4/6/2004,1305,28.60667,23.30667
4/6/2004,1320,28.6,23.20667
4/6/2004,1335,28.41333,23.2
4/6/2004,1350,28.4,23.10667
4/6/2004,1365,28.30667,23.1
4/6/2004,1380,28.3,23.00667
4/6/2004,1395,28.20667,23
4/6/2004,1410,28.2,23
4/6/2004,1425,28.10667,23
4/6/2004,1440,28,23
4/7/2004,15,27.81333,23.28
4/7/2004,30,27.52,23.39333
4/7/2004,45,27.40667,23.4
4/7/2004,60,27.4,23.21333
4/7/2004,75,27.58667,23.10667
4/7/2004,90,27.88,22.91333
4/7/2004,105,28.74,22.80667
4/7/2004,120,29.45333,22.70667
4/7/2004,135,29.96667,22.60667
4/7/2004,150,30.28,22.50667
4/7/2004,165,30.67333,22.5
4/7/2004,180,30.88667,22.40667
4/7/2004,195,30.99333,22.4
4/7/2004,210,31.09333,22.30667
4/7/2004,225,31.1,22.3
4/7/2004,240,31.19333,22.20667
4/7/2004,255,31.29333,22.2
4/7/2004,270,31.48667,22.2
4/7/2004,285,31.59333,22.2
4/7/2004,300,31.6,22.10667
4/7/2004,315,31.6,22.1
4/7/2004,330,31.50667,22.1
4/7/2004,345,31.40667,22.19333
4/7/2004,360,31.02667,22.2
4/7/2004,375,30.81333,22.38667
4/7/2004,390,30.61333,22.4
4/7/2004,405,30.32,22.30667
4/7/2004,420,30.11333,22.02
4/7/2004,435,29.91333,21.81333
4/7/2004,450,29.80667,21.70667
4/7/2004,465,29.8,21.79333
4/7/2004,480,29.89333,21.89333
4/7/2004,495,29.99333,21.80667
4/7/2004,510,30,21.70667
4/7/2004,525,29.90667,21.7
4/7/2004,540,29.71333,21.7
4/7/2004,555,29.60667,21.7
4/7/2004,570,29.41333,21.7
4/7/2004,585,29.30667,21.79333
4/7/2004,600,29.20667,21.98667
4/7/2004,615,29.2,22.09333
4/7/2004,630,29.10667,22.19333
4/7/2004,645,29.00667,22.48
4/7/2004,660,28.81333,22.78
4/7/2004,675,28.61333,22.8
4/7/2004,690,28.69333,22.89333
4/7/2004,705,28.88667,23.08667
4/7/2004,720,29.08667,23.19333
4/7/2004,735,29.38,23.38667
4/7/2004,750,29.77333,23.4
4/7/2004,765,29.98667,23.49333
4/7/2004,780,30.18667,23.68667
4/7/2004,795,30.29333,23.79333
4/7/2004,810,30.48667,23.89333
4/7/2004,825,30.59333,23.99333
4/7/2004,840,30.78667,24.09333
4/7/2004,855,30.98667,24.1
4/7/2004,870,31.09333,24.1
4/7/2004,885,31.19333,24.1
4/7/2004,900,31.29333,24.1
4/7/2004,915,31.39333,24.1
4/7/2004,930,31.4,24.1
4/7/2004,945,31.49333,24.1
4/7/2004,960,31.5,24.1
4/7/2004,975,31.5,24.1
4/7/2004,990,31.5,24.56667
4/7/2004,1005,30.75333,24.88
4/7/2004,1020,29.86,24.99333
4/7/2004,1035,29.42667,25
4/7/2004,1050,29.21333,25.09333
4/7/2004,1065,29.29333,25.00667
4/7/2004,1080,29.20667,25
4/7/2004,1095,29.2,24.90667
4/7/2004,1110,29.2,24.9
4/7/2004,1125,29.29333,24.9
4/7/2004,1140,29.48667,24.80667
4/7/2004,1155,29.59333,24.70667
4/7/2004,1170,29.6,24.60667
4/7/2004,1185,29.69333,24.6
4/7/2004,1200,29.79333,24.6
4/7/2004,1215,29.70667,24.50667
4/7/2004,1230,29.60667,24.5
4/7/2004,1245,29.41333,24.40667
4/7/2004,1260,29.30667,24.4
4/7/2004,1275,29.3,24.30667
4/7/2004,1290,29.20667,24.3
4/7/2004,1305,29.2,24.20667
4/7/2004,1320,29.2,24.10667
4/7/2004,1335,29.10667,24.1
4/7/2004,1350,29.1,24.00667
4/7/2004,1365,29.00667,24
4/7/2004,1380,29,23.90667
4/7/2004,1395,29,23.9
4/7/2004,1410,28.90667,23.80667
4/7/2004,1425,28.9,23.8
4/7/2004,1440,28.8,23.8
4/8/2004,15,28.70667,23.8
4/8/2004,30,28.51333,23.8
4/8/2004,45,28.31333,23.8
4/8/2004,60,28.02,23.8
4/8/2004,75,27.81333,23.89333
4/8/2004,90,27.61333,23.9
4/8/2004,105,27.6,23.80667
4/8/2004,120,27.88,23.61333
4/8/2004,135,28.36667,23.50667
4/8/2004,150,29.52,23.31333
4/8/2004,165,30.25333,23.11333
4/8/2004,180,30.58,23.1
4/8/2004,195,30.69333,23.00667
4/8/2004,210,30.79333,23
4/8/2004,225,30.89333,22.90667
4/8/2004,240,31.08667,22.9
4/8/2004,255,31.38,22.9
4/8/2004,270,31.58667,22.80667
4/8/2004,285,31.69333,22.8
4/8/2004,300,31.7,22.8
4/8/2004,315,31.7,22.70667
4/8/2004,330,31.7,22.7
4/8/2004,345,31.7,22.60667
4/8/2004,360,31.7,22.6
4/8/2004,375,31.7,22.50667
4/8/2004,390,31.60667,22.5
4/8/2004,405,31.6,22.59333
4/8/2004,420,31.50667,22.69333
4/8/2004,435,31.31333,22.7
4/8/2004,450,31.11333,22.7
4/8/2004,465,31.00667,22.79333
4/8/2004,480,30.90667,22.8
4/8/2004,495,30.62,22.70667
4/8/2004,510,30.41333,22.32667
4/8/2004,525,29.84,22.11333
4/8/2004,540,29.61333,22.19333
4/8/2004,555,29.32,22.38667
4/8/2004,570,29.20667,22.49333
4/8/2004,585,29.2,22.5
4/8/2004,600,29.10667,22.5
4/8/2004,615,29.1,22.59333
4/8/2004,630,29.1,22.69333
4/8/2004,645,29.1,22.88667
4/8/2004,660,29.1,23.08667
4/8/2004,675,29.1,23.38
4/8/2004,690,29.1,23.49333
4/8/2004,705,29.19333,23.5
4/8/2004,720,29.94667,23.68667
4/8/2004,735,30.93333,23.88667
4/8/2004,750,31.37333,24.08667
4/8/2004,765,31.58667,24.28667
4/8/2004,780,31.69333,24.39333
4/8/2004,795,31.60667,24.49333
4/8/2004,810,31.50667,24.59333
4/8/2004,825,31.5,24.69333
4/8/2004,840,31.5,24.88667
4/8/2004,855,31.68667,24.9
4/8/2004,870,31.79333,24.99333
4/8/2004,885,31.89333,25
4/8/2004,900,31.9,25.09333
4/8/2004,915,31.99333,25.1
4/8/2004,930,32,25.1
4/8/2004,945,32,25.1
4/8/2004,960,32,25.1
4/8/2004,975,32,25.1
4/8/2004,990,32,25.1
4/8/2004,1005,32,25.00667
4/8/2004,1020,32,25
4/8/2004,1035,31.81333,25.37333
4/8/2004,1050,31.33333,25.68
4/8/2004,1065,30.74,25.88667
4/8/2004,1080,30.60667,25.9
4/8/2004,1095,30.50667,25.9
4/8/2004,1110,30.40667,25.80667
4/8/2004,1125,30.58667,25.70667
4/8/2004,1140,30.6,25.7
4/8/2004,1155,30.78667,25.60667
4/8/2004,1170,30.98667,25.50667
4/8/2004,1185,31.09333,25.40667
4/8/2004,1200,31.1,25.4
4/8/2004,1215,31.1,25.30667
4/8/2004,1230,31.00667,25.3
4/8/2004,1245,30.81333,25.3
4/8/2004,1260,30.70667,25.3
4/8/2004,1275,30.51333,25.3
4/8/2004,1290,30.31333,25.3
4/8/2004,1305,30.11333,25.3
4/8/2004,1320,30.00667,25.20667
4/8/2004,1335,29.81333,25.2
4/8/2004,1350,29.70667,25.2
4/8/2004,1365,29.60667,25.2
4/8/2004,1380,29.50667,25.10667
4/8/2004,1395,29.40667,25.1
4/8/2004,1410,29.30667,25.1
4/8/2004,1425,29.20667,25.1
4/8/2004,1440,29.3,25.1
4/9/2004,15,29.20667,25
4/9/2004,30,29.2,25
4/9/2004,45,29.10667,24.90667
4/9/2004,60,29.1,24.9
4/9/2004,75,29.00667,24.9
4/9/2004,90,29,24.80667
4/9/2004,105,29,24.8
4/9/2004,120,28.90667,24.8
4/9/2004,135,28.80667,24.8
4/9/2004,150,28.61333,24.89333
4/9/2004,165,28.41333,24.9
4/9/2004,180,28.30667,24.9
4/9/2004,195,28.3,24.80667
4/9/2004,210,28.39333,24.70667
4/9/2004,225,28.58667,24.60667
4/9/2004,240,28.97333,24.6
4/9/2004,255,29.56,24.50667
4/9/2004,270,30.06667,24.40667
4/9/2004,285,30.47333,24.30667
4/9/2004,300,30.59333,24.3
4/9/2004,315,30.69333,24.20667
4/9/2004,330,30.79333,24.2
4/9/2004,345,30.89333,24.10667
4/9/2004,360,30.99333,24.1
4/9/2004,375,31.09333,24.1
4/9/2004,390,31.19333,24.00667
4/9/2004,405,31.2,24
4/9/2004,420,31.2,24
4/9/2004,435,31.2,24
4/9/2004,450,31.2,24
4/9/2004,465,31.2,24.09333
4/9/2004,480,31.01333,24.1
4/9/2004,495,30.44,24.19333
4/9/2004,510,30.02667,24.2
4/9/2004,525,29.72,24.2
4/9/2004,540,29.42,24.2
4/9/2004,555,29.21333,24.2
4/9/2004,570,29.01333,24.2
4/9/2004,585,28.90667,24.29333
4/9/2004,600,28.80667,24.39333
4/9/2004,615,28.8,24.4
4/9/2004,630,28.8,24.49333
4/9/2004,645,28.89333,24.59333
4/9/2004,660,28.99333,24.69333
4/9/2004,675,29.09333,24.79333
4/9/2004,690,29.28667,24.89333
4/9/2004,705,29.39333,24.80667
4/9/2004,720,30.05333,24.89333
4/9/2004,735,30.56667,25.18
4/9/2004,750,30.97333,25.38667
4/9/2004,765,31.37333,25.49333
4/9/2004,780,31.58667,25.68667
4/9/2004,795,31.6,25.79333
4/9/2004,810,31.6,25.98667
4/9/2004,825,31.69333,26
4/9/2004,840,31.7,26.09333
4/9/2004,855,31.79333,26.19333
4/9/2004,870,31.8,26.29333
4/9/2004,885,31.89333,26.39333
4/9/2004,900,31.9,26.4
4/9/2004,915,31.99333,26.30667
4/9/2004,930,32,26.3
4/9/2004,945,32,26.20667
4/9/2004,960,32,26.2
4/9/2004,975,32,26.2
4/9/2004,990,32.09333,26.2
4/9/2004,1005,32.1,26.2
4/9/2004,1020,32.1,26.10667
4/9/2004,1035,32.19333,26.1
4/9/2004,1050,32.2,26.19333
4/9/2004,1065,32.01333,26.48
4/9/2004,1080,31.90667,26.5
4/9/2004,1095,31.71333,26.59333
4/9/2004,1110,31.60667,26.6
4/9/2004,1125,31.6,26.6
4/9/2004,1140,31.6,26.6
4/9/2004,1155,31.41333,26.69333
4/9/2004,1170,31.4,26.7
4/9/2004,1185,31.4,26.60667
4/9/2004,1200,31.21333,26.6
4/9/2004,1215,31.10667,26.6
4/9/2004,1230,31.00667,26.50667
4/9/2004,1245,31,26.40667
4/9/2004,1260,31,26.4
4/9/2004,1275,30.90667,26.4
4/9/2004,1290,30.9,26.4
4/9/2004,1305,30.80667,26.4
4/9/2004,1320,30.61333,26.4
4/9/2004,1335,30.41333,26.4
4/9/2004,1350,30.21333,26.4
4/9/2004,1365,30.10667,26.4
4/9/2004,1380,30.00667,26.4
4/9/2004,1395,29.81333,26.30667
4/9/2004,1410,29.70667,26.3
4/9/2004,1425,29.60667,26.3
4/9/2004,1440,29.6,26.2
4/10/2004,15,29.50667,26.2
4/10/2004,30,29.5,26.2
4/10/2004,45,29.40667,26.2
4/10/2004,60,29.4,26.10667
4/10/2004,75,29.4,26.1
4/10/2004,90,29.4,26.00667
4/10/2004,105,29.4,26
4/10/2004,120,29.30667,25.90667
4/10/2004,135,29.3,25.9
4/10/2004,150,29.3,25.80667
4/10/2004,165,29.20667,25.8
4/10/2004,180,29.10667,25.8
4/10/2004,195,29.1,25.8
4/10/2004,210,28.72667,25.89333
4/10/2004,225,28.51333,25.9
4/10/2004,240,28.40667,25.9
4/10/2004,255,28.30667,25.9
4/10/2004,270,28.20667,25.80667
4/10/2004,285,28.2,25.70667
4/10/2004,300,28.29333,25.60667
4/10/2004,315,28.39333,25.6
4/10/2004,330,28.68,25.50667
4/10/2004,345,29.16667,25.40667
4/10/2004,360,29.57333,25.30667
4/10/2004,375,29.97333,25.20667
4/10/2004,390,30.18667,25.2
4/10/2004,405,30.48,25.2
4/10/2004,420,30.59333,25.10667
4/10/2004,435,30.78667,25.1
4/10/2004,450,30.8,25.1
4/10/2004,465,30.89333,25.00667
4/10/2004,480,30.99333,25
4/10/2004,495,31,25
4/10/2004,510,31,25
4/10/2004,525,31,25
4/10/2004,540,31,25
4/10/2004,555,30.90667,25
4/10/2004,570,30.71333,25.18667
4/10/2004,585,29.95333,25.29333
4/10/2004,600,29.80667,25.3
4/10/2004,615,29.70667,25.3
4/10/2004,630,29.7,25.39333
4/10/2004,645,29.7,25.4
4/10/2004,660,29.60667,25.49333
4/10/2004,675,29.50667,25.59333
4/10/2004,690,29.5,25.69333
4/10/2004,705,29.40667,25.88667
4/10/2004,720,29.4,25.99333
4/10/2004,735,29.4,26.09333
4/10/2004,750,29.49333,26.1
4/10/2004,765,29.78,26.1
4/10/2004,780,30.26667,26.38
4/10/2004,795,30.58,26.68
4/10/2004,810,30.88,26.98
4/10/2004,825,30.99333,27.09333
4/10/2004,840,31.09333,27.28667
4/10/2004,855,31.1,27.39333
4/10/2004,870,31.19333,27.49333
4/10/2004,885,31.2,27.59333
4/10/2004,900,31.29333,27.69333
4/10/2004,915,31.3,27.79333
4/10/2004,930,31.39333,27.8
4/10/2004,945,31.49333,27.89333
4/10/2004,960,31.59333,27.9
4/10/2004,975,31.78667,27.9
4/10/2004,990,31.89333,27.99333
4/10/2004,1005,31.9,28
4/10/2004,1020,31.99333,28
4/10/2004,1035,32.09333,28
4/10/2004,1050,32.1,28
4/10/2004,1065,32.19333,28
4/10/2004,1080,32.2,28
4/10/2004,1095,32.10667,28.09333
4/10/2004,1110,30.42,28.84667
4/10/2004,1125,29.74,28.9
4/10/2004,1140,30.16667,28.80667
4/10/2004,1155,30.57333,28.70667
4/10/2004,1170,30.69333,28.60667
4/10/2004,1185,30.51333,28.50667
4/10/2004,1200,30.59333,28.40667
4/10/2004,1215,30.50667,28.30667
4/10/2004,1230,30.68667,28.3
4/10/2004,1245,30.79333,28.11333
4/10/2004,1260,30.70667,27.91333
4/10/2004,1275,30.7,27.80667
4/10/2004,1290,30.7,27.70667
4/10/2004,1305,30.60667,27.7
4/10/2004,1320,30.50667,27.60667
4/10/2004,1335,30.22,27.6
4/10/2004,1350,30.01333,27.6
4/10/2004,1365,29.81333,27.50667
4/10/2004,1380,29.61333,27.40667
4/10/2004,1395,29.41333,27.30667
4/10/2004,1410,29.12,27.20667
4/10/2004,1425,28.91333,27.10667
4/10/2004,1440,28.8,27.1
4/11/2004,15,28.70667,27.00667
4/11/2004,30,28.60667,27
4/11/2004,45,28.6,26.90667
4/11/2004,60,28.50667,26.9
4/11/2004,75,28.5,26.9
4/11/2004,90,28.59333,26.9
4/11/2004,105,28.6,26.80667
4/11/2004,120,28.50667,26.8
4/11/2004,135,28.5,26.8
4/11/2004,150,28.5,26.8
4/11/2004,165,28.31333,26.8
4/11/2004,180,28.3,26.8
4/11/2004,195,28.11333,26.8
4/11/2004,210,28.00667,26.8
4/11/2004,225,27.81333,26.8
4/11/2004,240,27.70667,26.8
4/11/2004,255,27.32667,26.70667
4/11/2004,270,26.55333,26.79333
4/11/2004,285,26.22,26.8
4/11/2004,300,26.48,26.8
4/11/2004,315,26.68667,26.70667
4/11/2004,330,27.07333,26.60667
4/11/2004,345,27.47333,26.41333
4/11/2004,360,27.87333,26.12
4/11/2004,375,28.27333,26.00667
4/11/2004,390,28.58,25.90667
4/11/2004,405,28.88,25.9
4/11/2004,420,29.18,25.80667
4/11/2004,435,29.48,25.8
4/11/2004,450,29.68667,25.8
4/11/2004,465,29.98,25.8
4/11/2004,480,30.18667,25.8
4/11/2004,495,30.48,25.8
4/11/2004,510,30.68667,25.70667
4/11/2004,525,30.88667,25.7
4/11/2004,540,30.99333,25.7
4/11/2004,555,31.09333,25.7
4/11/2004,570,31.1,25.7
4/11/2004,585,31.1,25.79333
4/11/2004,600,31.00667,25.8
4/11/2004,615,31.09333,25.89333
4/11/2004,630,31.1,25.99333
4/11/2004,645,31.1,26.09333
4/11/2004,660,31.1,26.19333
4/11/2004,675,31.1,26.29333
4/11/2004,690,31.1,26.39333
4/11/2004,705,30.82,26.58667
4/11/2004,720,30.33333,26.97333
4/11/2004,735,30.3,27
4/11/2004,750,30.39333,27.09333
4/11/2004,765,30.86667,27.00667
4/11/2004,780,31.18,27
4/11/2004,795,31.48,27.09333
4/11/2004,810,31.59333,27.38
4/11/2004,825,31.50667,27.58667
4/11/2004,840,31.40667,27.78667
4/11/2004,855,31.4,27.89333
4/11/2004,870,31.49333,28.08667
4/11/2004,885,31.59333,28.19333
4/11/2004,900,31.69333,28.2
4/11/2004,915,31.79333,28.29333
4/11/2004,930,31.98667,28.39333
4/11/2004,945,32.09333,28.30667
4/11/2004,960,32.1,28.3
4/11/2004,975,32.1,28.3
4/11/2004,990,32.1,28.3
4/11/2004,1005,32.19333,28.20667
4/11/2004,1020,32.2,28.2
4/11/2004,1035,32.29333,28.10667
4/11/2004,1050,32.20667,28.1
4/11/2004,1065,32.29333,28.00667
4/11/2004,1080,32.39333,28
4/11/2004,1095,32.4,27.90667
4/11/2004,1110,32.49333,27.80667
4/11/2004,1125,32.5,27.70667
4/11/2004,1140,32.5,27.7
4/11/2004,1155,32.5,27.60667
4/11/2004,1170,31.75333,27.97333
4/11/2004,1185,31.51333,28.09333
4/11/2004,1200,31.40667,28.00667
4/11/2004,1215,31.4,27.90667
4/11/2004,1230,31.30667,27.99333
4/11/2004,1245,31.48667,27.90667
4/11/2004,1260,31.68667,27.71333
4/11/2004,1275,31.98,27.51333
4/11/2004,1290,32.09333,27.5
4/11/2004,1305,32.38,27.31333
4/11/2004,1320,31.65333,27.48667
4/11/2004,1335,31.41333,27.40667
4/11/2004,1350,31.4,27.21333
4/11/2004,1365,31.4,27.29333
4/11/2004,1380,31.4,27.39333
4/11/2004,1395,31.21333,27.30667
4/11/2004,1410,31.38667,27.11333
4/11/2004,1425,31.4,27.00667
4/11/2004,1440,31.4,27
4/12/2004,15,31.30667,26.90667
4/12/2004,30,31.11333,26.80667
4/12/2004,45,31.00667,26.70667
4/12/2004,60,30.81333,26.7
4/12/2004,75,30.52,26.79333
4/12/2004,90,30.22,26.8
4/12/2004,105,30.01333,26.8
4/12/2004,120,29.90667,26.8
4/12/2004,135,29.80667,26.70667
4/12/2004,150,29.70667,26.7
4/12/2004,165,29.51333,26.7
4/12/2004,180,29.31333,26.7
4/12/2004,195,29.02,26.7
4/12/2004,210,28.81333,26.7
4/12/2004,225,28.42667,26.51333
4/12/2004,240,27.93333,26.40667
4/12/2004,255,27.80667,26.30667
4/12/2004,270,27.70667,26.20667
4/12/2004,285,27.60667,26.01333
4/12/2004,300,27.6,26
4/12/2004,315,27.6,25.90667
4/12/2004,330,27.6,25.80667
4/12/2004,345,27.6,25.70667
4/12/2004,360,27.50667,25.51333
4/12/2004,375,27.5,25.40667
4/12/2004,390,27.40667,25.49333
4/12/2004,405,27.30667,25.78
4/12/2004,420,26.83333,25.8
4/12/2004,435,26.8,25.8
4/12/2004,450,27.64,25.33333
4/12/2004,465,27.7,24.92667
4/12/2004,480,27.32667,24.43333
4/12/2004,495,27.3,24.4
4/12/2004,510,27.76667,24.4
4/12/2004,525,28.36,24.49333
4/12/2004,540,28.96,24.5
4/12/2004,555,29.37333,24.5
4/12/2004,570,29.4,24.5
4/12/2004,585,27.81333,24.96667
4/12/2004,600,27.60667,25
4/12/2004,615,27.50667,25
4/12/2004,630,27.40667,24.90667
4/12/2004,645,27.4,24.99333
4/12/2004,660,27.4,24.90667
4/12/2004,675,27.30667,24.9
4/12/2004,690,27.3,24.9
4/12/2004,705,27.48667,24.9
4/12/2004,720,27.68667,24.9
4/12/2004,735,27.79333,24.80667
4/12/2004,750,27.98667,24.89333
4/12/2004,765,28.09333,24.80667
4/12/2004,780,28.28667,24.8
4/12/2004,795,28.58,24.8
4/12/2004,810,28.97333,24.70667
4/12/2004,825,29.84,24.60667
4/12/2004,840,30.08667,24.6
4/12/2004,855,30.28667,24.6
4/12/2004,870,30.48667,24.6
4/12/2004,885,30.59333,24.6
4/12/2004,900,30.69333,24.6
4/12/2004,915,30.7,24.6
4/12/2004,930,30.79333,24.6
4/12/2004,945,28.56,24.78667
4/12/2004,960,28.21333,24.89333
4/12/2004,975,28.10667,24.9
4/12/2004,990,28.28667,24.9
4/12/2004,1005,28.39333,24.9
4/12/2004,1020,28.30667,24.80667
4/12/2004,1035,28.76667,24.89333
4/12/2004,1050,28.42667,24.80667
4/12/2004,1065,28.21333,24.8
4/12/2004,1080,28.10667,24.8
4/12/2004,1095,28.28667,24.8
4/12/2004,1110,28.48667,24.89333
4/12/2004,1125,28.68667,24.80667
4/12/2004,1140,28.51333,24.8
4/12/2004,1155,29.34,24.70667
4/12/2004,1170,29.4,24.7
4/12/2004,1185,29.49333,24.60667
4/12/2004,1200,29.96667,24.6
4/12/2004,1215,30.37333,24.50667
4/12/2004,1230,30.4,24.40667
4/12/2004,1245,29,24.4
4/12/2004,1260,29.36667,24.4
4/12/2004,1275,29.21333,24.4
4/12/2004,1290,29.38667,24.4
4/12/2004,1305,29.86667,24.30667
4/12/2004,1320,29.62,24.48667
4/12/2004,1335,29.32,24.59333
4/12/2004,1350,29.39333,24.78667
4/12/2004,1365,29.49333,24.89333
4/12/2004,1380,29.40667,24.9
4/12/2004,1395,29.4,24.80667
4/12/2004,1410,29.12,24.52
4/12/2004,1425,29.00667,24.22
4/12/2004,1440,28.7,23.9
4/13/2004,15,28.51333,23.80667
4/13/2004,30,28.59333,23.8
4/13/2004,45,28.78667,23.98667
4/13/2004,60,28.98667,24.09333
4/13/2004,75,28.81333,24.1
4/13/2004,90,28.70667,24.1
4/13/2004,105,28.51333,24.00667
4/13/2004,120,28.22,23.90667
4/13/2004,135,28.10667,23.9
4/13/2004,150,28.00667,23.80667
4/13/2004,165,27.90667,23.8
4/13/2004,180,27.80667,23.70667
4/13/2004,195,27.8,23.60667
4/13/2004,210,27.42667,23.6
4/13/2004,225,27.12,23.50667
4/13/2004,240,26.91333,23.5
4/13/2004,255,26.80667,23.40667
4/13/2004,270,26.8,23.30667
4/13/2004,285,26.70667,23.11333
4/13/2004,300,26.60667,23.1
4/13/2004,315,26.6,23.1
4/13/2004,330,26.50667,23.1
4/13/2004,345,26.5,23.1
4/13/2004,360,26.5,23.00667
4/13/2004,375,26.31333,23.09333
4/13/2004,390,25.55333,23.56667
4/13/2004,405,25.59333,23.6
4/13/2004,420,25.97333,23.50667
4/13/2004,435,27.21333,23.40667
4/13/2004,450,28.14,23.30667
4/13/2004,465,28.85333,23.20667
4/13/2004,480,29.46,23.2
4/13/2004,495,30.71333,23.10667
4/13/2004,510,31.26667,23.1
4/13/2004,525,31.3,23.1
4/13/2004,540,30.55333,23.00667
4/13/2004,555,30.03333,23.09333
4/13/2004,570,29.81333,23.1
4/13/2004,585,29.61333,23.1
4/13/2004,600,29.6,23.1
4/13/2004,615,29.78667,23.1
4/13/2004,630,29.89333,23.1
4/13/2004,645,30.08667,23.1
4/13/2004,660,30.38,23.1
4/13/2004,675,30.4,23.1
4/13/2004,690,30.4,23.00667
4/13/2004,705,30.49333,23.09333
4/13/2004,720,30.59333,23.1
4/13/2004,735,30.69333,23.1
4/13/2004,750,30.7,23.19333
4/13/2004,765,30.23333,23.38667
4/13/2004,780,28.8,23.77333
4/13/2004,795,28.7,23.89333
4/13/2004,810,28.60667,23.99333
4/13/2004,825,28.50667,24.18667
4/13/2004,840,28.40667,24.38667
4/13/2004,855,28.4,24.49333
4/13/2004,870,28.68,24.5
4/13/2004,885,28.88667,24.59333
4/13/2004,900,29.18,24.6
4/13/2004,915,29.2,24.78667
4/13/2004,930,29.29333,24.8
4/13/2004,945,29.3,24.89333
4/13/2004,960,29.20667,24.9
4/13/2004,975,29.2,24.99333
4/13/2004,990,29.10667,24.90667
4/13/2004,1005,29.1,24.9
4/13/2004,1020,29.1,24.9
4/13/2004,1035,29.1,24.9
4/13/2004,1050,29.1,24.9
4/13/2004,1065,29.1,24.80667
4/13/2004,1080,28.91333,24.61333
4/13/2004,1095,29.18,24.6
4/13/2004,1110,29.2,24.50667
4/13/2004,1125,29.10667,24.40667
4/13/2004,1140,29.28667,24.30667
4/13/2004,1155,29.39333,24.20667
4/13/2004,1170,29.4,24.10667
4/13/2004,1185,29.77333,24.00667
4/13/2004,1200,29.98667,24
4/13/2004,1215,30.28,23.90667
4/13/2004,1230,30.39333,23.80667
4/13/2004,1245,30.02667,23.8
4/13/2004,1260,28.97333,23.89333
4/13/2004,1275,28.9,23.9
4/13/2004,1290,29.18,23.80667
4/13/2004,1305,29.2,23.8
4/13/2004,1320,29.10667,23.8
4/13/2004,1335,28.91333,23.61333
4/13/2004,1350,29.74,23.78667
4/13/2004,1365,29.61333,23.70667
4/13/2004,1380,28.94667,23.32667
4/13/2004,1395,28.80667,23.20667
4/13/2004,1410,28.8,23.01333
4/13/2004,1425,28.70667,22.90667
4/13/2004,1440,28.8,22.8
4/14/2004,15,28.8,22.8
4/14/2004,30,28.98667,22.8
4/14/2004,45,29.09333,22.70667
4/14/2004,60,29.38,22.7
4/14/2004,75,29.58667,22.60667
4/14/2004,90,29.50667,22.50667
4/14/2004,105,29.5,22.22
4/14/2004,120,29.40667,22.10667
4/14/2004,135,29.4,22.1
4/14/2004,150,29.49333,21.91333
4/14/2004,165,29.5,21.80667
4/14/2004,180,29.40667,21.61333
4/14/2004,195,29.21333,21.41333
4/14/2004,210,29.10667,21.21333
4/14/2004,225,28.63333,21.2
4/14/2004,240,28.32,21.10667
4/14/2004,255,28.11333,21.00667
4/14/2004,270,27.91333,21
4/14/2004,285,27.71333,21
4/14/2004,300,27.32667,20.90667
4/14/2004,315,27.11333,20.9
4/14/2004,330,26.82,20.99333
4/14/2004,345,26.70667,20.90667
4/14/2004,360,26.60667,20.9
4/14/2004,375,26.50667,20.9
4/14/2004,390,26.31333,20.9
4/14/2004,405,26.20667,20.9
4/14/2004,420,26.10667,20.80667
4/14/2004,435,26.00667,20.70667
4/14/2004,450,25.90667,20.60667
4/14/2004,465,25.80667,20.6
4/14/2004,480,25.70667,20.50667
4/14/2004,495,25.60667,20.40667
4/14/2004,510,25.50667,20.4
4/14/2004,525,25.40667,20.4
4/14/2004,540,25.21333,20.4
4/14/2004,555,25.10667,20.4
4/14/2004,570,25.00667,20.4
4/14/2004,585,24.98108,20.51351
4/14/2004,600,24.96081,20.63514
4/14/2004,615,24.94054,20.75676
4/14/2004,630,24.92027,20.87838
4/14/2004,645,24.9,21
4/14/2004,660,25.2,21.1
4/14/2004,675,25.7,21
4/14/2004,690,26.6,20.7
4/14/2004,705,28.1,20.4
4/14/2004,720,28.7,20.3
4/14/2004,735,28.8,20.4
4/14/2004,750,29,20.6
4/14/2004,765,29,20.7
4/14/2004,780,29.1,20.8
4/14/2004,795,29.1,20.8
4/14/2004,810,29.1,20.8
4/14/2004,825,28.9,20.8
4/14/2004,840,28.6,20.9
4/14/2004,855,28.4,20.9
4/14/2004,870,28.4,21
4/14/2004,885,28.6,21.1
4/14/2004,900,28.8,21.2
4/14/2004,915,29,21.3
4/14/2004,930,29,21.5
4/14/2004,945,28.4,22.1
4/14/2004,960,28.1,22.5
4/14/2004,975,28.4,22.3
4/14/2004,990,28.4,22.4
4/14/2004,1005,28.5,22.4
4/14/2004,1020,28.5,22.4
4/14/2004,1035,28.5,22.4
4/14/2004,1050,28.5,22.4
4/14/2004,1065,28.5,22.4
4/14/2004,1080,28.5,22.2
4/14/2004,1095,28.4,22.2
4/14/2004,1110,28.4,22.1
4/14/2004,1125,28.5,22.1
4/14/2004,1140,29.3,21.2
4/14/2004,1155,29.9,20.8
4/14/2004,1170,30.4,20.3
4/14/2004,1185,30.3,20
4/14/2004,1200,30.2,19.9
4/14/2004,1215,30.2,19.8
4/14/2004,1230,30.2,19.8
4/14/2004,1245,30.2,19.7
4/14/2004,1260,30,19.6
4/14/2004,1275,29.9,19.6
4/14/2004,1290,29.9,19.5
4/14/2004,1305,30,19.4
4/14/2004,1320,30,19.4
4/14/2004,1335,30,19.3
4/14/2004,1350,29.8,19.3
4/14/2004,1365,29.7,19.2
4/14/2004,1380,29.7,19.2
4/14/2004,1395,29.7,19.1
4/14/2004,1410,29.7,19.1
4/14/2004,1425,29.5,19.9
4/14/2004,1440,29.4,20
4/15/2004,15,29.4,19.9
4/15/2004,30,29.2,19.7
4/15/2004,45,29.2,19.7
4/15/2004,60,29.2,19.7
4/15/2004,75,29.2,19.4
4/15/2004,90,29.2,19.3
4/15/2004,105,29.3,19.2
4/15/2004,120,29.3,19.2
4/15/2004,135,29.4,19.1
4/15/2004,150,29.6,19.1
4/15/2004,165,29.5,19.1
4/15/2004,180,29,18.9
4/15/2004,195,28.6,18.9
4/15/2004,210,28.1,19
4/15/2004,225,27.8,19
4/15/2004,240,27.5,19.1
4/15/2004,255,27.2,19.2
4/15/2004,270,27,19.3
4/15/2004,285,26.7,19.3
4/15/2004,300,26.5,19.4
4/15/2004,315,26.3,19.4
4/15/2004,330,26.2,19.5
4/15/2004,345,26,19.5
4/15/2004,360,25.9,19.6
4/15/2004,375,25.8,19.6
4/15/2004,390,25.7,19.6
4/15/2004,405,25.6,19.6
4/15/2004,420,25.4,19.6
4/15/2004,435,25.2,19.6
4/15/2004,450,25.1,19.6
4/15/2004,465,24.9,19.5
4/15/2004,480,24.7,19.5
4/15/2004,495,24.6,19.5
4/15/2004,510,24.4,19.5
4/15/2004,525,24.2,19.5
4/15/2004,540,24.1,19.7
4/15/2004,555,24,19.7
4/15/2004,570,23.6,20
4/15/2004,585,23.6,20
4/15/2004,600,23.8,19.9
4/15/2004,615,23.9,19.8
4/15/2004,630,24.2,19.8
4/15/2004,645,24.7,19.6
4/15/2004,660,25.3,19.6
4/15/2004,675,25.7,19.6
4/15/2004,690,26.3,19.5
4/15/2004,705,27,19.4
4/15/2004,720,27.5,19.4
4/15/2004,735,28,19.5
4/15/2004,750,28.1,19.8
4/15/2004,765,28.2,20
4/15/2004,780,28.3,20.2
4/15/2004,795,28.5,20.3
4/15/2004,810,28.7,20.4
4/15/2004,825,28.7,20.5
4/15/2004,840,28.7,20.7
4/15/2004,855,28.7,20.9
4/15/2004,870,28.7,21
4/15/2004,885,28.7,21.3
4/15/2004,900,28.6,21.6
4/15/2004,915,28.5,21.9
4/15/2004,930,28.4,22.2
4/15/2004,945,28.2,22.6
4/15/2004,960,28.1,22.8
4/15/2004,975,28,23
4/15/2004,990,27.8,23.2
4/15/2004,1005,27.6,23.3
4/15/2004,1020,27.4,23.4
4/15/2004,1035,27.3,23.4
4/15/2004,1050,27.2,23.4
4/15/2004,1065,27.2,23.4
4/15/2004,1080,27.1,23.4
4/15/2004,1095,26.9,23.3
4/15/2004,1110,26.7,23.3
4/15/2004,1125,26.6,23.3
4/15/2004,1140,26.5,23.3
4/15/2004,1155,26.6,23.2
4/15/2004,1170,26.8,23.1
4/15/2004,1185,26.9,23
4/15/2004,1200,27.1,22.7
4/15/2004,1215,27.3,22.5
4/15/2004,1230,27.8,22.3
4/15/2004,1245,28.2,22.2
4/15/2004,1260,28.6,22.1
4/15/2004,1275,29.3,22
4/15/2004,1290,29.7,21.9
4/15/2004,1305,29.9,21.8
4/15/2004,1320,29.9,21.7
4/15/2004,1335,29.9,21.6
4/15/2004,1350,30.1,21.4
4/15/2004,1365,30.1,21.3
4/15/2004,1380,30.4,21.1
4/15/2004,1395,30.4,20.8
4/15/2004,1410,30.3,20.7
4/15/2004,1425,30.3,20.7
4/15/2004,1440,30.3,20.7
4/16/2004,15,30.4,20.6
4/16/2004,30,30.5,20.7
4/16/2004,45,30.6,20.7
4/16/2004,60,30.7,20.7
4/16/2004,75,30.8,20.6
4/16/2004,90,30.8,20.6
4/16/2004,105,30.5,20.7
4/16/2004,120,29.8,20.9
4/16/2004,135,29.8,20.9
4/16/2004,150,29.8,20.9
4/16/2004,165,29.8,20.9
4/16/2004,180,29.8,20.9
4/16/2004,195,29.9,20.9
4/16/2004,210,29.9,20.9
4/16/2004,225,29.9,20.9
4/16/2004,240,29.9,20.8
4/16/2004,255,30,20.6
4/16/2004,270,29.5,20.2
4/16/2004,285,29,20
4/16/2004,300,28.6,19.9
4/16/2004,315,28.4,19.9
4/16/2004,330,28.2,20
4/16/2004,345,28,20.1
4/16/2004,360,27.7,20.1
4/16/2004,375,27.5,20.1
4/16/2004,390,27.2,20.2
4/16/2004,405,27,20.2
4/16/2004,420,26.7,20.2
4/16/2004,435,26.4,20.2
4/16/2004,450,26.2,20.2
4/16/2004,465,25.9,20.2
4/16/2004,480,25.7,20.2
4/16/2004,495,25.5,20.2
4/16/2004,510,25.4,20.2
4/16/2004,525,25.2,20.2
4/16/2004,540,25.1,20.3
4/16/2004,555,24.8,20.4
4/16/2004,570,24.2,20.5
4/16/2004,585,24.1,20.4
4/16/2004,600,24.3,20.4
4/16/2004,615,24.8,20.4
4/16/2004,630,25.7,20.4
4/16/2004,645,26.4,20.5
4/16/2004,660,26.8,20.6
4/16/2004,675,27.4,20.6
4/16/2004,690,28.1,20.5
4/16/2004,705,28.7,20.5
4/16/2004,720,29,20.7
4/16/2004,735,29.5,20.8
4/16/2004,750,29.8,20.8
4/16/2004,765,29.8,20.9
4/16/2004,780,30,21
4/16/2004,795,30.1,21.2
4/16/2004,810,30,21.3
4/16/2004,825,30.1,21.6
4/16/2004,840,30.2,21.8
4/16/2004,855,30.2,22
4/16/2004,870,30.2,22.1
4/16/2004,885,30,22.5
4/16/2004,900,29.9,22.6
4/16/2004,915,29.8,22.8
4/16/2004,930,29.5,23.1
4/16/2004,945,29.3,23.5
4/16/2004,960,29.2,23.6
4/16/2004,975,29.2,23.7
4/16/2004,990,29.3,23.6
4/16/2004,1005,29.4,23.6
4/16/2004,1020,29.3,23.6
4/16/2004,1035,29.4,23.7
4/16/2004,1050,29.3,23.8
4/16/2004,1065,29.3,23.9
4/16/2004,1080,29.3,23.8
4/16/2004,1095,29.1,23.8
4/16/2004,1110,28.9,23.7
4/16/2004,1125,28.3,23.8
4/16/2004,1140,27.6,23.8
4/16/2004,1155,27.3,23.7
4/16/2004,1170,26.7,23.8
4/16/2004,1185,26.3,23.7
4/16/2004,1200,26,23.7
4/16/2004,1215,25.5,23.7
4/16/2004,1230,25.1,23.7
4/16/2004,1245,24.4,23.7
4/16/2004,1260,24.4,23.7
4/16/2004,1275,25,23.6
4/16/2004,1290,25.7,23.4
4/16/2004,1305,26.8,22.9
4/16/2004,1320,27.7,22.7
4/16/2004,1335,28.2,22.6
4/16/2004,1350,28.4,22.5
4/16/2004,1365,28.7,22.4
4/16/2004,1380,29,22.4
4/16/2004,1395,29.2,22.3
4/16/2004,1410,29.5,22.2
4/16/2004,1425,29.7,22.1
4/16/2004,1440,29.8,22.1
4/17/2004,15,29.9,22
4/17/2004,30,30,21.9
4/17/2004,45,30.2,21.8
4/17/2004,60,30.2,21.8
4/17/2004,75,30.3,21.7
4/17/2004,90,30.3,21.7
4/17/2004,105,30.3,21.6
4/17/2004,120,30.3,21.5
4/17/2004,135,30.3,21.5
4/17/2004,150,30.3,21.5
4/17/2004,165,30,21.5
4/17/2004,180,29.3,21.5
4/17/2004,195,29.1,21.6
4/17/2004,210,29.1,21.6
4/17/2004,225,29.2,21.7
4/17/2004,240,29.3,21.7
4/17/2004,255,29.3,21.7
4/17/2004,270,29.3,21.5
4/17/2004,285,28.7,20.8
4/17/2004,300,28.6,20.8
4/17/2004,315,28.4,20.8
4/17/2004,330,28.1,20.9
4/17/2004,345,28,20.9
4/17/2004,360,27.9,20.9
4/17/2004,375,27.8,21
4/17/2004,390,27.6,21
4/17/2004,405,27.5,21.1
4/17/2004,420,27.4,21.1
4/17/2004,435,27.3,21.1
4/17/2004,450,27.1,21.1
4/17/2004,465,26.9,21.1
4/17/2004,480,26.7,21.1
4/17/2004,495,26.4,21
4/17/2004,510,26.1,21.1
4/17/2004,525,26,21.2
4/17/2004,540,25.8,21.2
4/17/2004,555,25.1,21.3
4/17/2004,570,24.2,21.5
4/17/2004,585,23.9,21.4
4/17/2004,600,24.2,21.4
4/17/2004,615,24.6,21.4
4/17/2004,630,25.3,21.4
4/17/2004,645,26.4,21.4
4/17/2004,660,27.2,21.4
4/17/2004,675,27.4,21.5
4/17/2004,690,27.5,21.6
4/17/2004,705,28,21.6
4/17/2004,720,28.3,21.7
4/17/2004,735,28.8,21.8
4/17/2004,750,29,21.9
4/17/2004,765,29.2,22
4/17/2004,780,29.4,22.1
4/17/2004,795,29.6,22.2
4/17/2004,810,29.5,22.4
4/17/2004,825,29.5,22.6
4/17/2004,840,29.5,22.7
4/17/2004,855,29.5,22.9
4/17/2004,870,29.6,23
4/17/2004,885,29.6,23.1
4/17/2004,900,29.5,23.3
4/17/2004,915,29.2,23.8
4/17/2004,930,29.1,24
4/17/2004,945,28.7,24.3
4/17/2004,960,28.5,24.6
4/17/2004,975,28.5,24.7
4/17/2004,990,28.7,24.8
4/17/2004,1005,28.8,24.7
4/17/2004,1020,28.8,24.6
4/17/2004,1035,28.8,24.6
4/17/2004,1050,28.9,24.5
4/17/2004,1065,28.8,24.6
4/17/2004,1080,28.8,24.5
4/17/2004,1095,28.8,24.6
4/17/2004,1110,28.6,24.4
4/17/2004,1125,28.3,24.4
4/17/2004,1140,27.8,24.3
4/17/2004,1155,27.2,24.2
4/17/2004,1170,26.9,24.2
4/17/2004,1185,26.5,24.1
4/17/2004,1200,26,24
4/17/2004,1215,25.6,24
4/17/2004,1230,25.1,23.9
4/17/2004,1245,25,23.8
4/17/2004,1260,24.8,23.8
4/17/2004,1275,24.4,23.7
4/17/2004,1290,24.1,23.6
4/17/2004,1305,23.9,23.6
4/17/2004,1320,23.3,23.5
4/17/2004,1335,23.2,23.4
4/17/2004,1350,23.6,23.4
4/17/2004,1365,24.2,23.2
4/17/2004,1380,25.2,22.7
4/17/2004,1395,26,22.5
4/17/2004,1410,26.7,22.4
4/17/2004,1425,27.3,22.3
4/17/2004,1440,27.8,22.2
4/18/2004,15,28.7,22
4/18/2004,30,29.2,21.9
4/18/2004,45,29.8,21.7
4/18/2004,60,30.1,21.7
4/18/2004,75,30.4,21.6
4/18/2004,90,30.6,21.6
4/18/2004,105,30.7,21.6
4/18/2004,120,30.7,21.5
4/18/2004,135,30.6,21.5
4/18/2004,150,30.5,21.4
4/18/2004,165,30.4,21.4
4/18/2004,180,30.3,21.4
4/18/2004,195,30.2,21.4
4/18/2004,210,30.2,21.4
4/18/2004,225,30.1,21.5
4/18/2004,240,29.9,21.6
4/18/2004,255,29.6,21.7
4/18/2004,270,29.5,21.7
4/18/2004,285,29.5,21.6
4/18/2004,300,29.6,21.6
4/18/2004,315,29.5,21.6
4/18/2004,330,29.4,21.3
4/18/2004,345,28.8,21.1
4/18/2004,360,28.5,21.1
4/18/2004,375,28,21.1
4/18/2004,390,27.7,21.1
4/18/2004,405,27.4,21.1
4/18/2004,420,27,21.1
4/18/2004,435,26.7,21.1
4/18/2004,450,26.4,21.1
4/18/2004,465,26.3,21.1
4/18/2004,480,26.2,21.1
4/18/2004,495,26.2,21.1
4/18/2004,510,26,21.1
4/18/2004,525,25.8,21.1
4/18/2004,540,25.2,21.2
4/18/2004,555,24.9,21.4
4/18/2004,570,24.4,21.5
4/18/2004,585,24,21.6
4/18/2004,600,23.8,21.6
4/18/2004,615,24.1,21.6
4/18/2004,630,24.8,21.5
4/18/2004,645,26.1,21.5
4/18/2004,660,27.1,21.4
4/18/2004,675,27.5,21.5
4/18/2004,690,27.9,21.5
4/18/2004,705,28.4,21.6
4/18/2004,720,28.6,21.7
4/18/2004,735,28.7,21.8
4/18/2004,750,28.9,22
4/18/2004,765,29.1,22.1
4/18/2004,780,29.4,22.2
4/18/2004,795,29.8,22.4
4/18/2004,810,29.8,22.5
4/18/2004,825,29.9,22.6
4/18/2004,840,30,22.8
4/18/2004,855,30,22.9
4/18/2004,870,30,23.1
4/18/2004,885,30.1,23.2
4/18/2004,900,30.1,23.4
4/18/2004,915,30.1,23.5
4/18/2004,930,30,23.8
4/18/2004,945,29.5,24.3
4/18/2004,960,29.2,24.7
4/18/2004,975,29,24.8
4/18/2004,990,29,25
4/18/2004,1005,29.1,25
4/18/2004,1020,29.2,25
4/18/2004,1035,29.2,25
4/18/2004,1050,29.3,24.9
4/18/2004,1065,29.3,24.9
4/18/2004,1080,29.4,24.8
4/18/2004,1095,29.4,24.7
4/18/2004,1110,29.4,24.7
4/18/2004,1125,29.1,24.6
4/18/2004,1140,29,24.5
4/18/2004,1155,28.9,24.5
4/18/2004,1170,28.4,24.4
4/18/2004,1185,27.8,24.4
4/18/2004,1200,27.5,24.3
4/18/2004,1215,27,24.3
4/18/2004,1230,26.5,24.2
4/18/2004,1245,26.2,24.2
4/18/2004,1260,25.9,24.1
4/18/2004,1275,25.5,24
4/18/2004,1290,25.1,24
4/18/2004,1305,24.7,23.9
4/18/2004,1320,24.4,23.9
4/18/2004,1335,24.1,23.8
4/18/2004,1350,23.8,23.8
4/18/2004,1365,23.6,23.8
4/18/2004,1380,23.3,23.6
4/18/2004,1395,23.4,23.6
4/18/2004,1410,23.8,23.5
4/18/2004,1425,24.8,23.1
4/18/2004,1440,26,22.7
4/19/2004,15,26.9,22.5
4/19/2004,30,27.3,22.4
4/19/2004,45,27.9,22.1
4/19/2004,60,28.6,22
4/19/2004,75,29.2,21.9
4/19/2004,90,29.9,21.8
4/19/2004,105,30.2,21.7
4/19/2004,120,30.3,21.7
4/19/2004,135,30.3,21.7
4/19/2004,150,30.5,21.7
4/19/2004,165,30.4,21.7
4/19/2004,180,30.4,21.7
4/19/2004,195,30.5,21.7
4/19/2004,210,30.5,21.7
4/19/2004,225,30.5,21.7
4/19/2004,240,30.4,21.6
4/19/2004,255,30.4,21.6
4/19/2004,270,30.3,21.6
4/19/2004,285,30.2,21.6
4/19/2004,300,30,21.6
4/19/2004,315,29.9,21.6
4/19/2004,330,29.6,21.8
4/19/2004,345,29.6,21.7
4/19/2004,360,29.7,21.6
4/19/2004,375,29.7,21.6
4/19/2004,390,29.6,21.6
4/19/2004,405,29.5,21.3
4/19/2004,420,28.7,21.1
4/19/2004,435,28.2,21
4/19/2004,450,27.8,21
4/19/2004,465,27.4,21
4/19/2004,480,27.1,21.1
4/19/2004,495,26.9,21.2
4/19/2004,510,26.8,21.2
4/19/2004,525,26.7,21.3
4/19/2004,540,26.3,21.3
4/19/2004,555,25.8,21.5
4/19/2004,570,24.9,21.4
4/19/2004,585,25.1,21.6
4/19/2004,600,25.4,21.6
4/19/2004,615,26.3,21.5
4/19/2004,630,26.9,21.7
4/19/2004,645,27.6,21.7
4/19/2004,660,28.4,21.8
4/19/2004,675,29.1,21.8
4/19/2004,690,29.4,21.9
4/19/2004,705,29.9,22
4/19/2004,720,30.2,22.1
4/19/2004,735,30.5,22.2
4/19/2004,750,30.8,22.4
4/19/2004,765,31.1,22.5
4/19/2004,780,31.4,22.7
4/19/2004,795,31.5,22.8
4/19/2004,810,31.7,22.8
4/19/2004,825,31.9,22.9
4/19/2004,840,32,23
4/19/2004,855,32.1,23.2
4/19/2004,870,32.1,23.3
4/19/2004,885,32.1,23.5
4/19/2004,900,32.2,23.5
4/19/2004,915,32.1,23.6
4/19/2004,930,31.9,23.9
4/19/2004,945,31.3,24.4
4/19/2004,960,30.9,24.7
4/19/2004,975,30.9,24.9
4/19/2004,990,30.9,25
4/19/2004,1005,31.1,25
4/19/2004,1020,31.3,24.9
4/19/2004,1035,31.4,24.8
4/19/2004,1050,31.4,24.8
4/19/2004,1065,31.5,24.7
4/19/2004,1080,31.5,24.8
4/19/2004,1095,31.5,24.8
4/19/2004,1110,31.4,24.7
4/19/2004,1125,30.5,24.6
4/19/2004,1140,30.2,24.6
4/19/2004,1155,29.8,24.5
4/19/2004,1170,29.4,24.5
4/19/2004,1185,29,24.5
4/19/2004,1200,28.6,24.5
4/19/2004,1215,28.3,24.5
4/19/2004,1230,28,24.4
4/19/2004,1245,27.8,24.4
4/19/2004,1260,27.5,24.4
4/19/2004,1275,27.3,24.4
4/19/2004,1290,27.1,24.4
4/19/2004,1305,26.8,24.3
4/19/2004,1320,26.5,24.3
4/19/2004,1335,26.3,24.2
4/19/2004,1350,26,24.2
4/19/2004,1365,25.8,24.1
4/19/2004,1380,25.6,24.1
4/19/2004,1395,25.3,24
4/19/2004,1410,25.1,24
4/19/2004,1425,24.8,23.9
4/19/2004,1440,24.4,23.8
4/20/2004,15,24.2,23.8
4/20/2004,30,24.3,23.7
4/20/2004,45,24.9,23.5
4/20/2004,60,26,23.1
4/20/2004,75,26.9,22.9
4/20/2004,90,27.4,22.7
4/20/2004,105,27.7,22.5
4/20/2004,120,28.2,22.4
4/20/2004,135,28.9,22.2
4/20/2004,150,29.4,22.1
4/20/2004,165,29.8,22
4/20/2004,180,29.9,22
4/20/2004,195,30,21.9
4/20/2004,210,30.2,21.9
4/20/2004,225,30.3,21.9
4/20/2004,240,30.2,21.9
4/20/2004,255,30.2,21.8
4/20/2004,270,30.2,21.8
4/20/2004,285,30.2,21.8
4/20/2004,300,30,21.8
4/20/2004,315,29.9,21.9
4/20/2004,330,29.6,21.8
4/20/2004,345,29.4,21.8
4/20/2004,360,29.1,21.8
4/20/2004,375,29,21.7
4/20/2004,390,28.8,21.7
4/20/2004,405,28.5,21.5
4/20/2004,420,28.1,21.5
4/20/2004,435,27.9,21.4
4/20/2004,450,27.6,21.4
4/20/2004,465,27.3,21.4
4/20/2004,480,27.1,21.5
4/20/2004,495,26.7,21.4
4/20/2004,510,26.4,21.5
4/20/2004,525,26.2,21.6
4/20/2004,540,26.1,21.7
4/20/2004,555,25.9,21.8
4/20/2004,570,25.5,22
4/20/2004,585,24.9,22.1
4/20/2004,600,24.8,22.1
4/20/2004,615,25,22.1
4/20/2004,630,26.6,22.1
4/20/2004,645,27.1,22.4
4/20/2004,660,27.2,22.6
4/20/2004,675,27.4,22.7
4/20/2004,690,28.1,22.7
4/20/2004,705,28.7,22.7
4/20/2004,720,29.2,22.7
4/20/2004,735,29.4,22.7
4/20/2004,750,29.9,22.8
4/20/2004,765,30.5,22.9
4/20/2004,780,30.6,23.1
4/20/2004,795,30.7,23.2
4/20/2004,810,31.2,23.3
4/20/2004,825,31.6,23.4
4/20/2004,840,31.6,23.6
4/20/2004,855,31.4,23.7
4/20/2004,870,31.5,23.7
4/20/2004,885,31.4,23.8
4/20/2004,900,31.5,23.8
4/20/2004,915,31.8,23.9
4/20/2004,930,31.8,24
4/20/2004,945,31.9,24.1
4/20/2004,960,31.9,24.1
4/20/2004,975,31.9,24.2
4/20/2004,990,31.1,24.6
4/20/2004,1005,30,25
4/20/2004,1020,29.4,25.1
4/20/2004,1035,29,25.3
4/20/2004,1050,28.8,25.4
4/20/2004,1065,28.7,25.4
4/20/2004,1080,29.8,25.4
4/20/2004,1095,29.9,25.2
4/20/2004,1110,29.8,25
4/20/2004,1125,29.5,24.9
4/20/2004,1140,29,24.8
4/20/2004,1155,28.8,24.8
4/20/2004,1170,28.6,24.7
4/20/2004,1185,28.4,24.6
4/20/2004,1200,28.3,24.6
4/20/2004,1215,28.2,24.5
4/20/2004,1230,28.2,24.4
4/20/2004,1245,28.1,24.4
4/20/2004,1260,28,24.3
4/20/2004,1275,28,24.2
4/20/2004,1290,27.9,24.2
4/20/2004,1305,27.8,24.2
4/20/2004,1320,27.6,24.2
4/20/2004,1335,27.4,24.3
4/20/2004,1350,27.2,24.3
4/20/2004,1365,27,24.2
4/20/2004,1380,26.9,24.2
4/20/2004,1395,26.8,24.2
4/20/2004,1410,26.7,24.1
4/20/2004,1425,26.6,24
4/20/2004,1440,26.5,24.1
4/21/2004,15,26.2,24
4/21/2004,30,25.9,24
4/21/2004,45,26,24
4/21/2004,60,26.5,23.8
4/21/2004,75,26.9,23.5
4/21/2004,90,27.4,23.3
4/21/2004,105,27.8,23.2
4/21/2004,120,28.3,23.1
4/21/2004,135,28.9,23.1
4/21/2004,150,29.5,23
4/21/2004,165,30,22.8
4/21/2004,180,30.4,22.7
4/21/2004,195,30.8,22.7
4/21/2004,210,31.1,22.7
4/21/2004,225,31.4,22.7
4/21/2004,240,31.6,22.7
4/21/2004,255,31.8,22.6
4/21/2004,270,31.9,22.6
4/21/2004,285,31.9,22.6
4/21/2004,300,32,22.6
4/21/2004,315,31.9,22.5
4/21/2004,330,31.9,22.5
4/21/2004,345,31.8,22.5
4/21/2004,360,31.7,22.4
4/21/2004,375,31.5,22.5
4/21/2004,390,30.3,22.7
4/21/2004,405,30.2,22.8
4/21/2004,420,29.6,22.4
4/21/2004,435,28.8,21.7
4/21/2004,450,28.6,21.4
4/21/2004,465,28,21.4
4/21/2004,480,27.8,21.3
4/21/2004,495,27.9,21.4
4/21/2004,510,28.2,21.8
4/21/2004,525,28.6,21.9
4/21/2004,540,28.6,21.9
4/21/2004,555,28.7,22.2
4/21/2004,570,28.9,22.3
4/21/2004,585,28.2,22.5
4/21/2004,600,28,22.7
4/21/2004,615,28,22.7
4/21/2004,630,28.6,22.8
4/21/2004,645,30,22.9
4/21/2004,660,30.4,23.1
4/21/2004,675,30.6,23.1
4/21/2004,690,30.9,23.3
4/21/2004,705,31.5,23.4
4/21/2004,720,31.6,23.6
4/21/2004,735,31.7,23.6
4/21/2004,750,31.7,23.5
4/21/2004,765,31.8,23.6
4/21/2004,780,31.9,23.6
4/21/2004,795,31.9,23.7
4/21/2004,810,32,23.8
4/21/2004,825,32,23.8
4/21/2004,840,32.1,23.8
4/21/2004,855,32.1,23.9
4/21/2004,870,32,24.1
4/21/2004,885,32.1,24.2
4/21/2004,900,32.3,24.3
4/21/2004,915,32.4,24.4
4/21/2004,930,32.5,24.4
4/21/2004,945,32.5,24.5
4/21/2004,960,32.5,24.5
4/21/2004,975,32.6,24.7
4/21/2004,990,31.9,25.3
4/21/2004,1005,31.3,25.6
4/21/2004,1020,31,25.8
4/21/2004,1035,30.9,25.8
4/21/2004,1050,30.8,25.9
4/21/2004,1065,30.8,25.8
4/21/2004,1080,30.7,25.7
4/21/2004,1095,30.4,25.7