"FISHTRAP BAY NEAR BONITA BEACH, FL",
Latitude: ,26-20-43
Longitude:,81-50-35
"Established on January 07, 2002",
Available Data:,
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 01, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,

DATE,TIME,SALINITY,TEMPERATURE
10/1/2002,210,3.7,29.1
10/1/2002,225,5.6,29.2
10/1/2002,240,7.1,29.5
10/1/2002,255,9.3,29.8
10/1/2002,270,11.5,29.9
10/1/2002,285,16.9,29.7
10/1/2002,300,16.7,29.6
10/1/2002,315,15,29.4
10/1/2002,330,12,28.8
10/1/2002,345,12.8,28.8
10/1/2002,360,13,28.8
10/1/2002,375,13.5,28.8
10/1/2002,390,13.1,28.6
10/1/2002,405,12.7,28.4
10/1/2002,420,13.4,28.4
10/1/2002,435,14,28.4
10/1/2002,450,14.3,28.3
10/1/2002,465,14.2,28.2
10/1/2002,480,13.7,28.1
10/1/2002,495,14.7,28.2
10/1/2002,510,14.7,28.1
10/1/2002,525,15.4,28.3
10/1/2002,540,19.5,28.6
10/1/2002,555,18.5,28.5
10/1/2002,570,18.8,28.5
10/1/2002,585,14.4,28.6
10/1/2002,600,12.9,29
10/1/2002,615,12.3,29.1
10/1/2002,630,10.6,29.2
10/1/2002,645,9.7,29
10/1/2002,660,9.6,29
10/1/2002,675,9.1,29
10/1/2002,690,7.9,29.1
10/1/2002,705,8.6,29.2
10/1/2002,720,8.1,29.4
10/1/2002,735,8.2,29.4
10/1/2002,750,8.6,29.3
10/1/2002,765,8.7,29.4
10/1/2002,780,7.3,29.5
10/1/2002,795,6.9,29.6
10/1/2002,810,6.1,29.7
10/1/2002,825,6.2,30
10/1/2002,840,6.3,30.2
10/1/2002,855,6.6,30.2
10/1/2002,870,6,30.3
10/1/2002,885,5.7,30.2
10/1/2002,900,5.1,30.2
10/1/2002,915,4.8,30.2
10/1/2002,930,4.5,30.1
10/1/2002,945,4.3,30
10/1/2002,960,4.2,30
10/1/2002,975,4.3,30
10/1/2002,990,4.2,29.9
10/1/2002,1005,4.1,29.9
10/1/2002,1020,4,29.8
10/1/2002,1035,4,29.8
10/1/2002,1050,4,29.8
10/1/2002,1065,3.8,29.8
10/1/2002,1080,3.7,29.7
10/1/2002,1095,3.6,29.7
10/1/2002,1110,3.6,29.7
10/1/2002,1125,3.5,29.6
10/1/2002,1140,3.3,29.6
10/1/2002,1155,2.7,29.4
10/1/2002,1170,2.7,29.5
10/1/2002,1185,5,29.6
10/1/2002,1200,7.1,29.5
10/1/2002,1215,8.3,29.4
10/1/2002,1230,7.9,29.3
10/1/2002,1245,8.1,29.2
10/1/2002,1260,8.9,29.2
10/1/2002,1275,9.2,29.1
10/1/2002,1290,9.4,29
10/1/2002,1305,10.3,29
10/1/2002,1320,10.7,28.9
10/1/2002,1335,11,28.9
10/1/2002,1350,12.3,28.8
10/1/2002,1365,12.8,28.8
10/1/2002,1380,12.8,28.7
10/1/2002,1395,13.7,28.8
10/1/2002,1410,14.5,28.8
10/1/2002,1425,15.4,28.8
10/1/2002,1440,15.6,28.8
10/2/2002,15,19.4,29
10/2/2002,30,21.6,29.1
10/2/2002,45,22.1,29.2
10/2/2002,60,23,29.2
10/2/2002,75,24.2,29.2
10/2/2002,90,23.1,29.1
10/2/2002,105,12.4,28.7
10/2/2002,120,11.4,28.5
10/2/2002,135,12.3,28.6
10/2/2002,150,10.1,28.3
10/2/2002,165,9.3,28.3
10/2/2002,180,9.1,28.3
10/2/2002,195,8.3,28.2
10/2/2002,210,8.4,28.3
10/2/2002,225,8.8,28.3
10/2/2002,240,8.8,28.4
10/2/2002,255,7.9,28.3
10/2/2002,270,7.3,28.2
10/2/2002,285,7.3,28.2
10/2/2002,300,5.9,27.8
10/2/2002,315,6.9,28.4
10/2/2002,330,8,28.5
10/2/2002,345,9.4,28.6
10/2/2002,360,20.9,28.8
10/2/2002,375,18.4,28.6
10/2/2002,390,17,28.2
10/2/2002,405,18.2,28.4
10/2/2002,420,18.8,28.4
10/2/2002,435,19.3,28.4
10/2/2002,450,17.8,28.1
10/2/2002,465,18.2,28.1
10/2/2002,480,18.5,28
10/2/2002,495,19.2,28
10/2/2002,510,20,28
10/2/2002,525,20.2,27.8
10/2/2002,540,20.4,27.8
10/2/2002,555,20.3,27.7
10/2/2002,570,21.3,27.9
10/2/2002,585,22,28
10/2/2002,600,22.7,28.2
10/2/2002,615,23.8,28.4
10/2/2002,630,24.5,28.5
10/2/2002,645,24.6,28.6
10/2/2002,660,26.1,28.7
10/2/2002,675,26,28.7
10/2/2002,690,21,28.4
10/2/2002,705,18.5,28.7
10/2/2002,720,18.6,28.6
10/2/2002,735,17.6,28.9
10/2/2002,750,17.3,29
10/2/2002,765,15,29.4
10/2/2002,780,15.1,29.5
10/2/2002,795,12.7,29.7
10/2/2002,810,10.5,29.6
10/2/2002,825,10,29.7
10/2/2002,840,10.2,29.8
10/2/2002,855,10.3,30.1
10/2/2002,870,9.6,30.1
10/2/2002,885,9.1,30.2
10/2/2002,900,8.7,30.1
10/2/2002,915,8.9,30.2
10/2/2002,930,8.7,29.9
10/2/2002,945,8,30.1
10/2/2002,960,7.3,29.7
10/2/2002,975,7.2,29.7
10/2/2002,990,6.7,29.8
10/2/2002,1005,6.6,29.8
10/2/2002,1020,6.8,29.8
10/2/2002,1035,6.7,29.8
10/2/2002,1050,7.6,29.9
10/2/2002,1065,8.3,30
10/2/2002,1080,8.9,30.2
10/2/2002,1095,9.2,30.3
10/2/2002,1110,9.3,30.3
10/2/2002,1125,8.7,29.7
10/2/2002,1140,8.2,29.6
10/2/2002,1155,7.8,29.3
10/2/2002,1170,7.4,29.2
10/2/2002,1185,7.1,29.2
10/2/2002,1200,6.1,29.1
10/2/2002,1215,5.9,29
10/2/2002,1230,6,29.2
10/2/2002,1245,6.1,29.2
10/2/2002,1260,10.5,29.5
10/2/2002,1275,13.1,29.5
10/2/2002,1290,15,29.5
10/2/2002,1305,14.7,29.3
10/2/2002,1320,15.1,29.3
10/2/2002,1335,16.2,29.2
10/2/2002,1350,17.6,29.3
10/2/2002,1365,18.8,29.2
10/2/2002,1380,19.4,29.2
10/2/2002,1395,19.8,29.1
10/2/2002,1410,19.2,29
10/2/2002,1425,18.2,28.9
10/2/2002,1440,19.2,29
10/3/2002,15,19.4,29
10/3/2002,30,19.1,28.9
10/3/2002,45,23.5,29.2
10/3/2002,60,23,29.2
10/3/2002,75,17.5,29
10/3/2002,90,15.2,28.8
10/3/2002,105,16.1,28.9
10/3/2002,120,15,28.8
10/3/2002,135,12.7,28.6
10/3/2002,150,13.1,28.7
10/3/2002,165,11.3,28.4
10/3/2002,180,12.1,28.6
10/3/2002,195,11.9,28.7
10/3/2002,210,10,28.3
10/3/2002,225,9.6,28.1
10/3/2002,240,8.5,28.1
10/3/2002,255,7.3,28.1
10/3/2002,270,6.8,28.1
10/3/2002,285,6.6,28.1
10/3/2002,300,6.6,28.2
10/3/2002,315,6.3,28.2
10/3/2002,330,6.3,28.2
10/3/2002,345,6.7,28.2
10/3/2002,360,7.9,28.3
10/3/2002,375,7.4,28.2
10/3/2002,390,6.4,28
10/3/2002,405,6.4,28
10/3/2002,420,7.2,28.2
10/3/2002,435,6.9,28.1
10/3/2002,450,16.6,28.8
10/3/2002,465,16.9,28.5
10/3/2002,480,21.2,28.8
10/3/2002,495,18.1,28.2
10/3/2002,510,18.4,28.1
10/3/2002,525,19.2,28.1
10/3/2002,540,19.5,28.1
10/3/2002,555,20,28.2
10/3/2002,570,20.3,28.3
10/3/2002,585,20.8,28.4
10/3/2002,600,20.9,28.4
10/3/2002,615,20.80298,28.4
10/3/2002,630,20.70597,28.4
10/3/2002,645,20.60895,28.4
10/3/2002,660,20.51194,28.4
10/3/2002,675,20.41492,28.4
10/3/2002,690,20.31791,28.4
10/3/2002,705,20.22089,28.4
10/3/2002,720,20.12388,28.4
10/3/2002,735,20.02686,28.4
10/3/2002,750,19.92985,28.4
10/3/2002,765,19.83283,28.4
10/3/2002,780,19.73582,28.4
10/3/2002,795,19.6388,28.4
10/3/2002,810,19.54178,28.4
10/3/2002,825,19.44477,28.4
10/3/2002,840,19.34775,28.4
10/3/2002,855,19.25074,28.4
10/3/2002,870,19.15372,28.4
10/3/2002,885,19.05671,28.4
10/3/2002,900,18.95969,28.4
10/3/2002,915,18.86268,28.4
10/3/2002,930,18.76566,28.4
10/3/2002,945,18.66865,28.4
10/3/2002,960,18.57163,28.4
10/3/2002,975,18.47462,28.4
10/3/2002,990,18.3776,28.4
10/3/2002,1005,18.28059,28.4
10/3/2002,1020,18.18357,28.4
10/3/2002,1035,18.08656,28.4
10/3/2002,1050,17.98954,28.4
10/3/2002,1065,17.89252,28.4
10/3/2002,1080,17.79551,28.4
10/3/2002,1095,17.69849,28.4
10/3/2002,1110,17.60148,28.4
10/3/2002,1125,17.50446,28.4
10/3/2002,1140,17.40745,28.4
10/3/2002,1155,17.31043,28.4
10/3/2002,1170,17.21342,28.4
10/3/2002,1185,17.1164,28.4
10/3/2002,1200,17.01939,28.4
10/3/2002,1215,16.92237,28.4
10/3/2002,1230,16.82536,28.4
10/3/2002,1245,16.72834,28.4
10/3/2002,1260,16.63133,28.4
10/3/2002,1275,16.53431,28.4
10/3/2002,1290,16.4373,28.4
10/3/2002,1305,16.34029,28.4
10/3/2002,1320,16.24327,28.4
10/3/2002,1335,16.14626,28.4
10/3/2002,1350,16.04924,28.4
10/3/2002,1365,15.95223,28.4
10/3/2002,1380,15.85522,28.4
10/3/2002,1395,15.7582,28.4
10/3/2002,1410,15.66119,28.4
10/3/2002,1425,15.56417,28.4
10/3/2002,1440,15.46716,28.4
10/4/2002,15,15.37015,28.4
10/4/2002,30,15.27313,28.4
10/4/2002,45,15.17612,28.4
10/4/2002,60,15.0791,28.4
10/4/2002,75,14.98209,28.4
10/4/2002,90,14.88507,28.4
10/4/2002,105,14.78806,28.4
10/4/2002,120,14.69104,28.4
10/4/2002,135,14.59403,28.4
10/4/2002,150,14.49701,28.4
10/4/2002,165,14.4,28.4
10/4/2002,180,13,28.1
10/4/2002,195,11.6,27.8
10/4/2002,210,12.4,28.1
10/4/2002,225,10.7,27.9
10/4/2002,240,10.2,27.9
10/4/2002,255,9.3,27.8
10/4/2002,270,8.6,27.8
10/4/2002,285,8.5,27.9
10/4/2002,300,8.5,27.9
10/4/2002,315,8.8,27.9
10/4/2002,330,9.3,27.6
10/4/2002,345,7.2,27.6
10/4/2002,360,7,27.7
10/4/2002,375,7.6,27.6
10/4/2002,390,7.5,27.6
10/4/2002,405,7.3,27.6
10/4/2002,420,7,27.5
10/4/2002,435,7.35,27.65
10/4/2002,450,7.7,27.8
10/4/2002,465,7.7,27.8
10/4/2002,480,6.2,27.6
10/4/2002,495,7.8,27.9
10/4/2002,510,7.4,27.7
10/4/2002,525,10.23333,27.7
10/4/2002,540,13.06667,27.7
10/4/2002,555,15.9,27.7
10/4/2002,570,16.31429,27.77143
10/4/2002,585,16.72857,27.84286
10/4/2002,600,17.14286,27.91429
10/4/2002,615,17.55714,27.98571
10/4/2002,630,17.97143,28.05714
10/4/2002,645,18.38571,28.12857
10/4/2002,660,18.8,28.2
10/4/2002,675,19.1,28.2
10/4/2002,690,19.775,28.275
10/4/2002,705,20.45,28.35
10/4/2002,720,21.125,28.425
10/4/2002,735,21.8,28.5
10/4/2002,750,22.35,28.53333
10/4/2002,765,22.9,28.56667
10/4/2002,780,23.45,28.6
10/4/2002,795,24,28.63333
10/4/2002,810,24.55,28.66667
10/4/2002,825,25.1,28.7
10/4/2002,840,23.35,28.75
10/4/2002,855,21.6,28.8
10/4/2002,870,20.725,28.8875
10/4/2002,885,19.85,28.975
10/4/2002,900,18.975,29.0625
10/4/2002,915,18.1,29.15
10/4/2002,930,17.225,29.2375
10/4/2002,945,16.35,29.325
10/4/2002,960,15.475,29.4125
10/4/2002,975,14.6,29.5
10/4/2002,990,15.4,29.4
10/4/2002,1005,12.6,29.6
10/4/2002,1020,11.3,29.5
10/4/2002,1035,11,29.4
10/4/2002,1050,10.2,29.3
10/4/2002,1065,10.3,29.2
10/4/2002,1080,9.9,29.2
10/4/2002,1095,9.8,29.3
10/4/2002,1110,9.2,29.2
10/4/2002,1125,9.4,29.2
10/4/2002,1140,9.1,29.1
10/4/2002,1155,8.7,29
10/4/2002,1170,8.9,29
10/4/2002,1185,8.9,29
10/4/2002,1200,8.9,28.9
10/4/2002,1215,8.8,28.9
10/4/2002,1230,8.3,28.8
10/4/2002,1245,7.8,28.7
10/4/2002,1260,7.8,28.8
10/4/2002,1275,8,28.8
10/4/2002,1290,7.8,28.7
10/4/2002,1305,8.1,28.8
10/4/2002,1320,7.9,28.8
10/4/2002,1335,13.4,28.9
10/4/2002,1350,16.3,29
10/4/2002,1365,16.3,29
10/4/2002,1380,17.3,28.9
10/4/2002,1395,17.9,28.8
10/4/2002,1410,18.5,28.7
10/4/2002,1425,19.1,28.7
10/4/2002,1440,19.5,28.7
10/5/2002,15,19.9,28.7
10/5/2002,30,19.4,28.6
10/5/2002,45,19.5,28.6
10/5/2002,60,20.2,28.6
10/5/2002,75,20.8,28.6
10/5/2002,90,20.7,28.5
10/5/2002,105,22,28.6
10/5/2002,120,22.6,28.6
10/5/2002,135,23.2,28.7
10/5/2002,150,19.8,28.6
10/5/2002,165,19.3,28.6
10/5/2002,180,18.6,28.6
10/5/2002,195,18,28.6
10/5/2002,210,17,28.5
10/5/2002,225,15.8,28.4
10/5/2002,240,15.4,28.4
10/5/2002,255,13.1,28.2
10/5/2002,270,11.3,28
10/5/2002,285,11.7,28
10/5/2002,300,10.8,27.9
10/5/2002,315,10.5,27.9
10/5/2002,330,11.2,28.1
10/5/2002,345,13.1,28
10/5/2002,360,16,28.3
10/5/2002,375,11.9,27.8
10/5/2002,390,9.9,27.9
10/5/2002,405,9.3,27.8
10/5/2002,420,8.9,27.8
10/5/2002,435,8.9,27.9
10/5/2002,450,8.8,27.9
10/5/2002,465,9.1,27.7
10/5/2002,480,8.6,27.7
10/5/2002,495,9.3,27.7
10/5/2002,510,8.9,27.6
10/5/2002,525,8.6,27.7
10/5/2002,540,7.9,27.8
10/5/2002,555,8.3,28
10/5/2002,570,7.9,27.9
10/5/2002,585,14.1,28.1
10/5/2002,600,16,28.2
10/5/2002,615,16.5,28.4
10/5/2002,630,18.1,28.6
10/5/2002,645,19.7,28.7
10/5/2002,660,20.3,28.8
10/5/2002,675,20,28.9
10/5/2002,690,19.8,29
10/5/2002,705,20,29.1
10/5/2002,720,19.7,29.2
10/5/2002,735,19.6,29.4
10/5/2002,750,19.8,29.5
10/5/2002,765,20.4,29.6
10/5/2002,780,21.1,29.6
10/5/2002,795,21.7,29.7
10/5/2002,810,22,29.8
10/5/2002,825,22.5,29.8
10/5/2002,840,23.5,29.8
10/5/2002,855,24.4,29.8
10/5/2002,870,24.4,29.8
10/5/2002,885,24.6,29.8
10/5/2002,900,21.4,29.9
10/5/2002,915,21.3,29.9
10/5/2002,930,21,30
10/5/2002,945,20.9,30
10/5/2002,960,20.6,30.1
10/5/2002,975,20,30.2
10/5/2002,990,19.4,30.2
10/5/2002,1005,17.6,30.4
10/5/2002,1020,17.6,30.3
10/5/2002,1035,16.7,30.4
10/5/2002,1050,14.9,30.2
10/5/2002,1065,15.1,30.2
10/5/2002,1080,16.3,30.2
10/5/2002,1095,15.5,30.1
10/5/2002,1110,13,29.8
10/5/2002,1125,13.6,29.9
10/5/2002,1140,11.9,29.7
10/5/2002,1155,12.4,29.6
10/5/2002,1170,11.3,29.4
10/5/2002,1185,11.3,29.4
10/5/2002,1200,10.7,29.3
10/5/2002,1215,10.2,29.2
10/5/2002,1230,9.9,29.2
10/5/2002,1245,9.7,29.1
10/5/2002,1260,9.5,29
10/5/2002,1275,9,29
10/5/2002,1290,8.9,28.9
10/5/2002,1305,8.6,28.8
10/5/2002,1320,8.4,28.8
10/5/2002,1335,8.1,28.9
10/5/2002,1350,7.6,28.9
10/5/2002,1365,7.5,28.9
10/5/2002,1380,9.2,29
10/5/2002,1395,13.1,29
10/5/2002,1410,15.7,29
10/5/2002,1425,15.9,28.8
10/5/2002,1440,17.2,28.8
10/6/2002,15,19.7,28.9
10/6/2002,30,21.2,29
10/6/2002,45,21.9,28.9
10/6/2002,60,22.2,28.8
10/6/2002,75,22.2,28.7
10/6/2002,90,22,28.6
10/6/2002,105,22,28.5
10/6/2002,120,21.9,28.4
10/6/2002,135,21.8,28.3
10/6/2002,150,23.4,28.5
10/6/2002,165,24.5,28.7
10/6/2002,180,25.6,28.8
10/6/2002,195,23.4,28.6
10/6/2002,210,20.2,28.6
10/6/2002,225,20,28.7
10/6/2002,240,18.9,28.6
10/6/2002,255,17.8,28.6
10/6/2002,270,18.2,28.6
10/6/2002,285,16.4,28.5
10/6/2002,300,13.9,28.2
10/6/2002,315,12.8,27.8
10/6/2002,330,11.7,27.7
10/6/2002,345,10.6,27.5
10/6/2002,360,9.9,27.5
10/6/2002,375,11.7,27.9
10/6/2002,390,12.7,27.6
10/6/2002,405,12.8,27.6
10/6/2002,420,11.1,27.4
10/6/2002,435,11.4,26.9
10/6/2002,450,10.8,27.1
10/6/2002,465,10.5,27.4
10/6/2002,480,11.8,27.2
10/6/2002,495,11.4,27.1
10/6/2002,510,11.3,27.2
10/6/2002,525,11.1,27.3
10/6/2002,540,10.9,27.6
10/6/2002,555,10.6,27.8
10/6/2002,570,10.2,27.8
10/6/2002,585,9.9,27.9
10/6/2002,600,9.3,28
10/6/2002,615,7.9,28
10/6/2002,630,8.2,28.1
10/6/2002,645,7.8,28
10/6/2002,660,11.3,28.1
10/6/2002,675,11.9,28.3
10/6/2002,690,13.9,28.4
10/6/2002,705,15.5,28.6
10/6/2002,720,17.3,28.9
10/6/2002,735,18.8,29
10/6/2002,750,19.8,29.1
10/6/2002,765,20.4,29.2
10/6/2002,780,20.6,29.4
10/6/2002,795,21.1,29.4
10/6/2002,810,21.3,29.5
10/6/2002,825,21.4,29.6
10/6/2002,840,21.6,29.7
10/6/2002,855,22,29.8
10/6/2002,870,22.9,29.9
10/6/2002,885,22.9,30
10/6/2002,900,23.2,30
10/6/2002,915,24,29.9
10/6/2002,930,24.2,30
10/6/2002,945,24.3,30
10/6/2002,960,21.4,30.1
10/6/2002,975,21.1,30.1
10/6/2002,990,20.9,30.1
10/6/2002,1005,20.7,30.2
10/6/2002,1020,19.9,30.3
10/6/2002,1035,19.1,30.4
10/6/2002,1050,18.5,30.4
10/6/2002,1065,16.9,30.5
10/6/2002,1080,16.5,30.4
10/6/2002,1095,14.6,30.2
10/6/2002,1110,13.2,30
10/6/2002,1125,12.7,29.8
10/6/2002,1140,12.6,30
10/6/2002,1155,12,29.7
10/6/2002,1170,11.7,29.7
10/6/2002,1185,11.4,29.6
10/6/2002,1200,11.2,29.6
10/6/2002,1215,11,29.5
10/6/2002,1230,10.8,29.4
10/6/2002,1245,10.6,29.3
10/6/2002,1260,10.3,29.2
10/6/2002,1275,9.9,29.1
10/6/2002,1290,9.5,29
10/6/2002,1305,9.2,29
10/6/2002,1320,9,29.1
10/6/2002,1335,8.8,29
10/6/2002,1350,8.4,29
10/6/2002,1365,8.1,29.1
10/6/2002,1380,9.6,29.1
10/6/2002,1395,13.2,29
10/6/2002,1410,13.8,28.6
10/6/2002,1425,17.1,28.7
10/6/2002,1440,19.4,28.8
10/7/2002,15,20.7,28.8
10/7/2002,30,21.6,28.9
10/7/2002,45,22,28.8
10/7/2002,60,22.7,28.8
10/7/2002,75,23.2,28.8
10/7/2002,90,23.8,28.9
10/7/2002,105,24.1,28.8
10/7/2002,120,24.7,28.8
10/7/2002,135,24.9,28.8
10/7/2002,150,24.9,28.7
10/7/2002,165,25.4,28.7
10/7/2002,180,25.4,28.6
10/7/2002,195,25.9,28.7
10/7/2002,210,26.4,28.8
10/7/2002,225,26.9,28.8
10/7/2002,240,26.1,28.7
10/7/2002,255,23.3,28.7
10/7/2002,270,22,28.6
10/7/2002,285,21.2,28.6
10/7/2002,300,20.3,28.6
10/7/2002,315,19.4,28.5
10/7/2002,330,19.3,28.5
10/7/2002,345,16.6,28.2
10/7/2002,360,14.9,28
10/7/2002,375,12.9,27.7
10/7/2002,390,14.7,28.1
10/7/2002,405,12.9,27.8
10/7/2002,420,12,27.6
10/7/2002,435,12.5,27.6
10/7/2002,450,13.9,27.4
10/7/2002,465,15.1,27.7
10/7/2002,480,14.8,27.6
10/7/2002,495,15.4,27.7
10/7/2002,510,12.4,27.6
10/7/2002,525,11.6,27.7
10/7/2002,540,11.5,27.8
10/7/2002,555,11.3,27.9
10/7/2002,570,11.2,27.9
10/7/2002,585,11.1,27.9
10/7/2002,600,11.2,28
10/7/2002,615,11.1,28.1
10/7/2002,630,11.1,28.2
10/7/2002,645,10.4,28.4
10/7/2002,660,9.7,28.5
10/7/2002,675,10.1,28.5
10/7/2002,690,9.6,28.5
10/7/2002,705,12.4,28.8
10/7/2002,720,14.1,29
10/7/2002,735,17.1,29.2
10/7/2002,750,18.8,29.3
10/7/2002,765,20,29.5
10/7/2002,780,20.5,29.6
10/7/2002,795,20.8,29.8
10/7/2002,810,20.8,29.9
10/7/2002,825,21.5,30
10/7/2002,840,22.2,30
10/7/2002,855,22.7,30.1
10/7/2002,870,23.4,30.2
10/7/2002,885,24.1,30.2
10/7/2002,900,24.5,30.4
10/7/2002,915,24.3,30.5
10/7/2002,930,24.5,30.6
10/7/2002,945,25.2,30.6
10/7/2002,960,25.5,30.6
10/7/2002,975,25.7,30.6
10/7/2002,990,25.8,30.6
10/7/2002,1005,26,30.6
10/7/2002,1020,25.2,30.6
10/7/2002,1035,23.6,30.6
10/7/2002,1050,21.7,30.6
10/7/2002,1065,20.6,30.6
10/7/2002,1080,21.7,30.6
10/7/2002,1095,21.2,30.6
10/7/2002,1110,20.3,30.7
10/7/2002,1125,21.1,30.6
10/7/2002,1140,21.8,30.6
10/7/2002,1155,21.2,30.6
10/7/2002,1170,20.1,30.5
10/7/2002,1185,19.1,30.5
10/7/2002,1200,18.2,30.5
10/7/2002,1215,13.9,30.1
10/7/2002,1230,14.2,30.1
10/7/2002,1245,13.5,30
10/7/2002,1260,13.1,29.9
10/7/2002,1275,13,29.9
10/7/2002,1290,12.9,29.9
10/7/2002,1305,12.4,29.8
10/7/2002,1320,12,29.7
10/7/2002,1335,12,29.7
10/7/2002,1350,12.1,29.6
10/7/2002,1365,12,29.5
10/7/2002,1380,12.2,29.7
10/7/2002,1395,12.1,29.6
10/7/2002,1410,18.5,29.8
10/7/2002,1425,20.6,29.5
10/7/2002,1440,22.2,29.5
10/8/2002,15,24,29.5
10/8/2002,30,24.6,29.5
10/8/2002,45,25,29.5
10/8/2002,60,25.2,29.4
10/8/2002,75,25.2,29.4
10/8/2002,90,25,29.3
10/8/2002,105,25.4,29.3
10/8/2002,120,25.4,29.4
10/8/2002,135,25.8,29.4
10/8/2002,150,26,29.4
10/8/2002,165,26,29.2
10/8/2002,180,25.8,29.1
10/8/2002,195,25.2,28.9
10/8/2002,210,25.2,28.9
10/8/2002,225,25.5,29
10/8/2002,240,25.8,29
10/8/2002,255,24.9,29
10/8/2002,270,24.4,29.1
10/8/2002,285,23.9,29.2
10/8/2002,300,23.8,29.2
10/8/2002,315,23.5,29.2
10/8/2002,330,22.1,29.1
10/8/2002,345,21.2,29
10/8/2002,360,19.9,29
10/8/2002,375,20.5,28.8
10/8/2002,390,19.4,28.7
10/8/2002,405,17.1,28.6
10/8/2002,420,16.9,28.5
10/8/2002,435,16.2,28.1
10/8/2002,450,14.8,28.2
10/8/2002,465,17.8,28.2
10/8/2002,480,18.3,28.4
10/8/2002,495,17.2,28.3
10/8/2002,510,16.8,28.4
10/8/2002,525,16.6,28.2
10/8/2002,540,14.8,28.3
10/8/2002,555,14.2,28.3
10/8/2002,570,13.8,28.2
10/8/2002,585,14,28.2
10/8/2002,600,14.1,28.4
10/8/2002,615,14,28.5
10/8/2002,630,13.8,28.7
10/8/2002,645,13.6,28.8
10/8/2002,660,13.4,28.9
10/8/2002,675,13.4,29
10/8/2002,690,13.3,29.1
10/8/2002,705,13.2,29.1
10/8/2002,720,12.2,29.2
10/8/2002,735,11.9,29.3
10/8/2002,750,11.7,29.3
10/8/2002,765,11.7,29.4
10/8/2002,780,14,29.9
10/8/2002,795,15.6,30.1
10/8/2002,810,18.1,30.1
10/8/2002,825,20.1,30.4
10/8/2002,840,20.8,30.4
10/8/2002,855,21,30.5
10/8/2002,870,21,30.6
10/8/2002,885,21.1,30.7
10/8/2002,900,22.1,30.7
10/8/2002,915,22.5,30.7
10/8/2002,930,22.4,30.8
10/8/2002,945,23.2,30.9
10/8/2002,960,23.4,30.9
10/8/2002,975,24,30.9
10/8/2002,990,24.1,31
10/8/2002,1005,24.4,30.9
10/8/2002,1020,25.1,30.8
10/8/2002,1035,25.5,30.7
10/8/2002,1050,25.8,30.7
10/8/2002,1065,25.4,30.9
10/8/2002,1080,24,31
10/8/2002,1095,22.7,31
10/8/2002,1110,21.7,31
10/8/2002,1125,21,31
10/8/2002,1140,20.3,31
10/8/2002,1155,19.2,30.9
10/8/2002,1170,18.6,30.8
10/8/2002,1185,18.6,30.9
10/8/2002,1200,17,30.5
10/8/2002,1215,14.7,30.3
10/8/2002,1230,14.2,30.2
10/8/2002,1245,13.5,30.1
10/8/2002,1260,13.7,30.1
10/8/2002,1275,13.5,30.1
10/8/2002,1290,13.3,30
10/8/2002,1305,13.3,29.9
10/8/2002,1320,13,29.8
10/8/2002,1335,12.9,29.8
10/8/2002,1350,12.9,29.7
10/8/2002,1365,12.8,29.6
10/8/2002,1380,12.7,29.5
10/8/2002,1395,12.7,29.9
10/8/2002,1410,12.7,29.8
10/8/2002,1425,17.3,29.9
10/8/2002,1440,20.9,30
10/9/2002,15,21.6,29.5
10/9/2002,30,23.2,29.5
10/9/2002,45,24,29.5
10/9/2002,60,24.6,29.4
10/9/2002,75,25,29.4
10/9/2002,90,25.5,29.4
10/9/2002,105,25.8,29.4
10/9/2002,120,26.1,29.4
10/9/2002,135,26.3,29.4
10/9/2002,150,26.5,29.3
10/9/2002,165,26.9,29.2
10/9/2002,180,27.2,29.3
10/9/2002,195,27.3,29.2
10/9/2002,210,27.3,29.1
10/9/2002,225,27.2,29
10/9/2002,240,27,28.9
10/9/2002,255,27.1,29
10/9/2002,270,27.2,29.1
10/9/2002,285,27,29
10/9/2002,300,26.1,29
10/9/2002,315,25.6,29
10/9/2002,330,24.9,29.1
10/9/2002,345,24.3,29.2
10/9/2002,360,23.4,29.2
10/9/2002,375,23.1,29.1
10/9/2002,390,22.2,29.1
10/9/2002,405,22.5,29
10/9/2002,420,23.1,29
10/9/2002,435,20.3,28.6
10/9/2002,450,19.5,28.4
10/9/2002,465,19.7,28.4
10/9/2002,480,17.2,28.1
10/9/2002,495,15.2,28.2
10/9/2002,510,15,28
10/9/2002,525,15.2,28.3
10/9/2002,540,15.4,28.4
10/9/2002,555,15.5,28.3
10/9/2002,570,15.1,28.3
10/9/2002,585,14.3,28.5
10/9/2002,600,14.1,28.5
10/9/2002,615,14.1,28.6
10/9/2002,630,14.3,28.6
10/9/2002,645,16.2,28.6
10/9/2002,660,16.2,28.7
10/9/2002,675,16.1,28.8
10/9/2002,690,15.8,29
10/9/2002,705,15.3,29.2
10/9/2002,720,14.8,29.3
10/9/2002,735,14.2,29.4
10/9/2002,750,13.9,29.5
10/9/2002,765,13.6,29.6
10/9/2002,780,13,29.7
10/9/2002,795,12.5,29.8
10/9/2002,810,12.3,29.7
10/9/2002,825,11.6,29.8
10/9/2002,840,12.2,30.1
10/9/2002,855,13.9,30.5
10/9/2002,870,15.1,30.7
10/9/2002,885,16.8,30.8
10/9/2002,900,18.6,31
10/9/2002,915,19.5,31
10/9/2002,930,19.7,31.1
10/9/2002,945,19.8,31.2
10/9/2002,960,20,31.2
10/9/2002,975,20.2,31.2
10/9/2002,990,20.6,31.2
10/9/2002,1005,20.8,31.3
10/9/2002,1020,20.4,31.3
10/9/2002,1035,20.1,31.3
10/9/2002,1050,21,31.1
10/9/2002,1065,21.7,31
10/9/2002,1080,22,31
10/9/2002,1095,23.2,30.7
10/9/2002,1110,24.2,30.6
10/9/2002,1125,23.5,30.8
10/9/2002,1140,22.5,31
10/9/2002,1155,20.5,31.2
10/9/2002,1170,20.2,31.2
10/9/2002,1185,20,31.2
10/9/2002,1200,19.6,31
10/9/2002,1215,19,30.9
10/9/2002,1230,17.8,30.4
10/9/2002,1245,17.1,30.1
10/9/2002,1260,16.4,30
10/9/2002,1275,15.4,29.8
10/9/2002,1290,14.7,29.8
10/9/2002,1305,14.4,29.9
10/9/2002,1320,13.9,29.9
10/9/2002,1335,13.6,30
10/9/2002,1350,13.4,29.9
10/9/2002,1365,13.2,29.8
10/9/2002,1380,12.9,29.7
10/9/2002,1395,12.8,29.6
10/9/2002,1410,12.9,30
10/9/2002,1425,13,30.1
10/9/2002,1440,14.4,30.1
10/10/2002,15,21.6,30
10/10/2002,30,22.3,29.9
10/10/2002,45,22.4,29.6
10/10/2002,60,21.4,29.4
10/10/2002,75,22.4,29.3
10/10/2002,90,23.1,29.3
10/10/2002,105,23.7,29.3
10/10/2002,120,24,29.3
10/10/2002,135,24.3,29.2
10/10/2002,150,24.5,29.2
10/10/2002,165,24.5,29.1
10/10/2002,180,24.5,29
10/10/2002,195,24.8,29
10/10/2002,210,25,28.9
10/10/2002,225,25.4,28.9
10/10/2002,240,25.6,28.8
10/10/2002,255,25.6,28.8
10/10/2002,270,25.9,28.8
10/10/2002,285,26.4,28.9
10/10/2002,300,26.6,29
10/10/2002,315,26.8,29
10/10/2002,330,26.5,28.9
10/10/2002,345,25,29
10/10/2002,360,24.4,29
10/10/2002,375,23.2,29.1
10/10/2002,390,22.6,29.1
10/10/2002,405,21.9,29.2
10/10/2002,420,21.3,29.1
10/10/2002,435,20.7,29
10/10/2002,450,19.2,28.8
10/10/2002,465,16.5,28.6
10/10/2002,480,19.2,28.7
10/10/2002,495,15.8,28.4
10/10/2002,510,15.9,28.2
10/10/2002,525,16.4,28.4
10/10/2002,540,18.5,28.5
10/10/2002,555,20,28.7
10/10/2002,570,15.9,28.5
10/10/2002,585,15.8,28.6
10/10/2002,600,15.6,28.7
10/10/2002,615,15.6,28.8
10/10/2002,630,14.9,28.9
10/10/2002,645,14.4,29
10/10/2002,660,14,29.1
10/10/2002,675,13.7,29.2
10/10/2002,690,13.6,29.4
10/10/2002,705,13.6,29.5
10/10/2002,720,13.5,29.6
10/10/2002,735,13.3,29.7
10/10/2002,750,13.2,29.8
10/10/2002,765,13.1,29.8
10/10/2002,780,12.8,29.9
10/10/2002,795,12.6,29.9
10/10/2002,810,11.9,29.8
10/10/2002,825,11.4,30
10/10/2002,840,11,30.1
10/10/2002,855,10.9,30.1
10/10/2002,870,10.8,30.1
10/10/2002,885,12.9,30.6
10/10/2002,900,14.9,31
10/10/2002,915,16.9,31.4
10/10/2002,930,18.1,31.5
10/10/2002,945,18.6,31.6
10/10/2002,960,19.4,31.6
10/10/2002,975,20.5,31.6
10/10/2002,990,21.5,31.6
10/10/2002,1005,22.6,31.6
10/10/2002,1020,23.5,31.5
10/10/2002,1035,23.8,31.5
10/10/2002,1050,24.1,31.5
10/10/2002,1065,24.4,31.4
10/10/2002,1080,24.4,31.4
10/10/2002,1095,24.3,31.4
10/10/2002,1110,24.1,31.4
10/10/2002,1125,24.1,31.3
10/10/2002,1140,24.2,31.3
10/10/2002,1155,24.5,31.3
10/10/2002,1170,25.1,31.3
10/10/2002,1185,25.3,31.2
10/10/2002,1200,24.9,31.2
10/10/2002,1215,24.4,31.2
10/10/2002,1230,23.7,31.2
10/10/2002,1245,23,31.2
10/10/2002,1260,22.1,31.1
10/10/2002,1275,21.5,31.2
10/10/2002,1290,20.8,31.2
10/10/2002,1305,20.4,31.1
10/10/2002,1320,19.5,30.6
10/10/2002,1335,18.4,30.3
10/10/2002,1350,17.9,30.2
10/10/2002,1365,18.1,30.5
10/10/2002,1380,18.4,30.6
10/10/2002,1395,18,30.5
10/10/2002,1410,17.8,30.5
10/10/2002,1425,18.1,30.8
10/10/2002,1440,19.3,30.9
10/11/2002,15,20,30.9
10/11/2002,30,21.9,30.8
10/11/2002,45,23.9,30.6
10/11/2002,60,23,30.3
10/11/2002,75,21.9,30.1
10/11/2002,90,21.5,30
10/11/2002,105,22.1,30.1
10/11/2002,120,22.5,30
10/11/2002,135,23,30.1
10/11/2002,150,24,30.1
10/11/2002,165,24.8,30.1
10/11/2002,180,25,30.1
10/11/2002,195,25.4,30.2
10/11/2002,210,25.5,30.1
10/11/2002,225,25.5,30
10/11/2002,240,24.8,29.8
10/11/2002,255,23.7,29.4
10/11/2002,270,24.2,29.6
10/11/2002,285,25.3,29.7
10/11/2002,300,25.6,29.7
10/11/2002,315,25.9,29.9
10/11/2002,330,26.5,29.9
10/11/2002,345,26.8,29.9
10/11/2002,360,25,29.8
10/11/2002,375,24.1,29.8
10/11/2002,390,23.8,29.8
10/11/2002,405,23.4,29.9
10/11/2002,420,22.8,29.9
10/11/2002,435,22.1,29.9
10/11/2002,450,21.6,29.9
10/11/2002,465,21.2,29.8
10/11/2002,480,21.3,29.7
10/11/2002,495,20.9,29.7
10/11/2002,510,21.4,29.7
10/11/2002,525,21.1,29.6
10/11/2002,540,20.6,29.6
10/11/2002,555,20.4,29.6
10/11/2002,570,16.4,29.2
10/11/2002,585,14.5,29.2
10/11/2002,600,16.7,29.5
10/11/2002,615,15.1,29.4
10/11/2002,630,13.8,29.8
10/11/2002,645,13.7,29.8
10/11/2002,660,13.5,30
10/11/2002,675,13.1,30.1
10/11/2002,690,12.8,30.1
10/11/2002,705,12.6,30.2
10/11/2002,720,12.5,30.3
10/11/2002,735,12.4,30.4
10/11/2002,750,12.2,30.5
10/11/2002,765,12,30.7
10/11/2002,780,12.2,30.9
10/11/2002,795,12.1,30.9
10/11/2002,810,11.9,30.9
10/11/2002,825,11.8,31
10/11/2002,840,11.6,31
10/11/2002,855,11.5,31.1
10/11/2002,870,11.4,31.1
10/11/2002,885,11.1,31.2
10/11/2002,900,10.8,31.4
10/11/2002,915,10.8,31.2
10/11/2002,930,10.4,31.4
10/11/2002,945,13.3,31.5
10/11/2002,960,15.9,31.9
10/11/2002,975,17.2,32.2
10/11/2002,990,18.6,32.5
10/11/2002,1005,20.1,32.6
10/11/2002,1020,20.9,32.5
10/11/2002,1035,21.8,32.4
10/11/2002,1050,22.4,32.3
10/11/2002,1065,22.9,32.3
10/11/2002,1080,23.4,32.2
10/11/2002,1095,23.7,32.1
10/11/2002,1110,23.8,32.1
10/11/2002,1125,23.9,32.1
10/11/2002,1140,23.8,32
10/11/2002,1155,23.8,32
10/11/2002,1170,23.8,31.9
10/11/2002,1185,23.6,31.8
10/11/2002,1200,23.4,31.8
10/11/2002,1215,23.3,31.8
10/11/2002,1230,23.2,31.8
10/11/2002,1245,23.3,31.8
10/11/2002,1260,23.4,31.8
10/11/2002,1275,23.6,31.8
10/11/2002,1290,23.3,31.9
10/11/2002,1305,23.1,31.9
10/11/2002,1320,23,31.8
10/11/2002,1335,22.7,31.7
10/11/2002,1350,22.2,31.7
10/11/2002,1365,21,31.5
10/11/2002,1380,19.5,31.2
10/11/2002,1395,18.2,30.9
10/11/2002,1410,18.3,31
10/11/2002,1425,18.6,31.1
10/11/2002,1440,19.8,31.4
10/12/2002,15,21.1,31.6
10/12/2002,30,21.7,31.6
10/12/2002,45,21.8,31.6
10/12/2002,60,23.5,31.4
10/12/2002,75,25.1,31.4
10/12/2002,90,25.4,31.3
10/12/2002,105,25.5,31.3
10/12/2002,120,25.4,31.1
10/12/2002,135,25.7,31.1
10/12/2002,150,24.9,30.9
10/12/2002,165,25.5,31
10/12/2002,180,26,31.1
10/12/2002,195,26.4,31.1
10/12/2002,210,26.5,31.1
10/12/2002,225,26.8,31
10/12/2002,240,26.9,30.9
10/12/2002,255,27.2,30.9
10/12/2002,270,27.3,30.8
10/12/2002,285,27.4,30.8
10/12/2002,300,27.3,30.8
10/12/2002,315,27.1,30.7
10/12/2002,330,27.1,30.6
10/12/2002,345,27.2,30.7
10/12/2002,360,27.6,30.7
10/12/2002,375,27.8,30.7
10/12/2002,390,28,30.7
10/12/2002,405,28.1,30.7
10/12/2002,420,27.9,30.6
10/12/2002,435,27.4,30.5
10/12/2002,450,26,30.6
10/12/2002,465,25.4,30.6
10/12/2002,480,24.9,30.7
10/12/2002,495,24.3,30.6
10/12/2002,510,23.7,30.6
10/12/2002,525,22.8,30.6
10/12/2002,540,21.8,30.5
10/12/2002,555,18.7,30.2
10/12/2002,570,18.8,30.3
10/12/2002,585,17,30
10/12/2002,600,18.3,30.3
10/12/2002,615,19.4,30.4
10/12/2002,630,16.1,30.3
10/12/2002,645,15.3,30.5
10/12/2002,660,14.9,30.7
10/12/2002,675,14.4,30.7
10/12/2002,690,14.6,30.8
10/12/2002,705,14.8,30.9
10/12/2002,720,14.1,30.9
10/12/2002,735,13.8,31
10/12/2002,750,13.6,31.1
10/12/2002,765,13.5,31.2
10/12/2002,780,13.7,31.4
10/12/2002,795,13.5,31.4
10/12/2002,810,13.3,31.6
10/12/2002,825,13.3,31.8
10/12/2002,840,13.3,32
10/12/2002,855,13.2,32
10/12/2002,870,12.9,31.9
10/12/2002,885,12.8,31.9
10/12/2002,900,12.6,31.9
10/12/2002,915,12.4,31.9
10/12/2002,930,12.4,31.9
10/12/2002,945,12.3,31.9
10/12/2002,960,12.1,32
10/12/2002,975,11.9,32
10/12/2002,990,11.8,32
10/12/2002,1005,11.7,32
10/12/2002,1020,14.9,32.3
10/12/2002,1035,16.5,32.6
10/12/2002,1050,17.4,32.8
10/12/2002,1065,18.9,32.8
10/12/2002,1080,20,32.9
10/12/2002,1095,21.1,32.9
10/12/2002,1110,22.2,32.8
10/12/2002,1125,22.8,32.7
10/12/2002,1140,23.5,32.6
10/12/2002,1155,23.4,32.6
10/12/2002,1170,23.3,32.6
10/12/2002,1185,23.3,32.5
10/12/2002,1200,22.9,32.4
10/12/2002,1215,23,32.3
10/12/2002,1230,23,32.3
10/12/2002,1245,22.8,32.2
10/12/2002,1260,23,32.2
10/12/2002,1275,24,32.1
10/12/2002,1290,24.6,32.1
10/12/2002,1305,24.9,32.1
10/12/2002,1320,25.3,32.1
10/12/2002,1335,25.5,32.1
10/12/2002,1350,25.1,32.1
10/12/2002,1365,22.6,32
10/12/2002,1380,22.8,31.9
10/12/2002,1395,22.8,31.8
10/12/2002,1410,22.4,31.8
10/12/2002,1425,22.1,31.7
10/12/2002,1440,21.9,31.7
10/13/2002,15,21.8,31.7
10/13/2002,30,21.1,31.6
10/13/2002,45,20.3,31.4
10/13/2002,60,20,31.4
10/13/2002,75,19.8,31.4
10/13/2002,90,19.3,31.4
10/13/2002,105,19,31.5
10/13/2002,120,18.6,31.4
10/13/2002,135,18.3,31.3
10/13/2002,150,17.1,31
10/13/2002,165,16.9,31
10/13/2002,180,17.2,31.2
10/13/2002,195,20.8,31.8
10/13/2002,210,20.9,31.7
10/13/2002,225,24,31.5
10/13/2002,240,24.3,31.2
10/13/2002,255,24.7,31.1
10/13/2002,270,24.9,31
10/13/2002,285,24.9,30.8
10/13/2002,300,24.6,30.6
10/13/2002,315,24.3,30.4
10/13/2002,330,24.4,30.3
10/13/2002,345,25.2,30.4
10/13/2002,360,25.7,30.5
10/13/2002,375,25.9,30.4
10/13/2002,390,26.3,30.4
10/13/2002,405,26.6,30.2
10/13/2002,420,26.3,30
10/13/2002,435,26.2,30
10/13/2002,450,26.2,29.9
10/13/2002,465,26.2,29.9
10/13/2002,480,26.2,29.9
10/13/2002,495,26.1,29.9
10/13/2002,510,25.9,29.9
10/13/2002,525,25.6,30
10/13/2002,540,24.8,30.2
10/13/2002,555,22.7,30.4
10/13/2002,570,21.9,30.5
10/13/2002,585,20.6,30.4
10/13/2002,600,19.4,30.3
10/13/2002,615,19.2,30.4
10/13/2002,630,18.6,30.5
10/13/2002,645,20.6,30.7
10/13/2002,660,17.8,30.6
10/13/2002,675,14.9,30.9
10/13/2002,690,14.1,31
10/13/2002,705,13.8,31.1
10/13/2002,720,13.4,31.1
10/13/2002,735,13.6,31.4
10/13/2002,750,13.7,31.6
10/13/2002,765,13.6,31.6
10/13/2002,780,13.4,31.6
10/13/2002,795,13.7,31.8
10/13/2002,810,13.9,31.9
10/13/2002,825,14,31.9
10/13/2002,840,13.4,32
10/13/2002,855,13,32
10/13/2002,870,12.8,32.1
10/13/2002,885,12.4,32
10/13/2002,900,12,32
10/13/2002,915,11.8,32
10/13/2002,930,11.7,32
10/13/2002,945,11.6,32
10/13/2002,960,11.5,32
10/13/2002,975,11.5,32.1
10/13/2002,990,11.5,32.1
10/13/2002,1005,11.3,32.1
10/13/2002,1020,11.2,32.1
10/13/2002,1035,11,32
10/13/2002,1050,10.8,32
10/13/2002,1065,13.5,32.1
10/13/2002,1080,15.6,32.3
10/13/2002,1095,16.7,32.3
10/13/2002,1110,18.2,32.4
10/13/2002,1125,19.6,32.5
10/13/2002,1140,20.6,32.4
10/13/2002,1155,20.6,32.2
10/13/2002,1170,20.7,32.1
10/13/2002,1185,21.1,32
10/13/2002,1200,22,32
10/13/2002,1215,22.4,31.8
10/13/2002,1230,22,31.2
10/13/2002,1245,21.6,30.9
10/13/2002,1260,21.2,30.8
10/13/2002,1275,20.3,30.7
10/13/2002,1290,20,30.7
10/13/2002,1305,20,30.7
10/13/2002,1320,21.1,30.6
10/13/2002,1335,21.6,30.5
10/13/2002,1350,21.6,30.3
10/13/2002,1365,21.6,30.2
10/13/2002,1380,21.4,30
10/13/2002,1395,21.4,30
10/13/2002,1410,20.8,30.4
10/13/2002,1425,20.5,30.9
10/13/2002,1440,18.1,30
10/14/2002,15,16.6,29.6
10/14/2002,30,16,29.4
10/14/2002,45,16.8,29.8
10/14/2002,60,16.8,30
10/14/2002,75,15.2,29.3
10/14/2002,90,14.2,29.2
10/14/2002,105,13.3,29
10/14/2002,120,12.2,28.9
10/14/2002,135,11.1,28.7
10/14/2002,150,10.6,28.7
10/14/2002,165,10.3,28.7
10/14/2002,180,10.2,28.8
10/14/2002,195,10.2,29
10/14/2002,210,9.9,29
10/14/2002,225,9.5,29
10/14/2002,240,9.3,29.1
10/14/2002,255,11.3,29.6
10/14/2002,270,13.2,29.8
10/14/2002,285,16.7,29.7
10/14/2002,300,18.6,29.5
10/14/2002,315,19.2,29.2
10/14/2002,330,19.5,29
10/14/2002,345,20.3,29.1
10/14/2002,360,19.6,28.8
10/14/2002,375,19.1,28.6
10/14/2002,390,18.8,28.5
10/14/2002,405,18.6,28.3
10/14/2002,420,19.1,28.2
10/14/2002,435,19.7,28.2
10/14/2002,450,19.8,28.1
10/14/2002,465,19.7,28
10/14/2002,480,19.6,27.9
10/14/2002,495,19.8,27.9
10/14/2002,510,19.9,28
10/14/2002,525,20.1,28
10/14/2002,540,19.1,28.5
10/14/2002,555,18.3,28.6
10/14/2002,570,17.6,28.9
10/14/2002,585,17.3,29.1
10/14/2002,600,16.5,29.1
10/14/2002,615,15.5,29
10/14/2002,630,14.4,28.9
10/14/2002,645,14.5,28.9
10/14/2002,660,13.9,28.9
10/14/2002,675,13.8,29
10/14/2002,690,12.6,29.1
10/14/2002,705,12.6,29.3
10/14/2002,720,11.4,29.4
10/14/2002,735,11.7,29.5
10/14/2002,750,10.4,29.8
10/14/2002,765,9.8,29.9
10/14/2002,780,8.9,30
10/14/2002,795,7.8,30
10/14/2002,810,8.4,30.1
10/14/2002,825,8.5,30.2
10/14/2002,840,9.6,30.4
10/14/2002,855,9.3,30.4
10/14/2002,870,7.9,30.6
10/14/2002,885,7,30.3
10/14/2002,900,7.7,30.7
10/14/2002,915,8,30.5
10/14/2002,930,7.6,30
10/14/2002,945,7.2,29.8
10/14/2002,960,7.6,30.1
10/14/2002,975,7.6,29.9
10/14/2002,990,7.1,29.5
10/14/2002,1005,6.8,29.3
10/14/2002,1020,6.7,29.2
10/14/2002,1035,6.7,29.1
10/14/2002,1050,6.6,29
10/14/2002,1065,6.4,29
10/14/2002,1080,6.2,28.9
10/14/2002,1095,5.5,28.8
10/14/2002,1110,5.5,28.9
10/14/2002,1125,10.8,29.4
10/14/2002,1140,14.5,29.6
10/14/2002,1155,16.5,29.9
10/14/2002,1170,17.2,30
10/14/2002,1185,15.4,29.7
10/14/2002,1200,13.3,29.2
10/14/2002,1215,14.5,29.3
10/14/2002,1230,14.6,29.3
10/14/2002,1245,14.7,29.3
10/14/2002,1260,14.4,29.2
10/14/2002,1275,14.8,29.2
10/14/2002,1290,15.4,29.1
10/14/2002,1305,15.7,29.1
10/14/2002,1320,15.8,29.1
10/14/2002,1335,16,29.1
10/14/2002,1350,16.3,29.1
10/14/2002,1365,16.9,29.1
10/14/2002,1380,17.2,29.2
10/14/2002,1395,17.7,29.2
10/14/2002,1410,18.3,29.2
10/14/2002,1425,18.9,29.3
10/14/2002,1440,21.2,29.7
10/15/2002,15,22.5,29.8
10/15/2002,30,22.9,29.8
10/15/2002,45,23.1,29.9
10/15/2002,60,21.3,29.6
10/15/2002,75,17.6,29.2
10/15/2002,90,16.7,29.2
10/15/2002,105,15.7,29.1
10/15/2002,120,15.1,29
10/15/2002,135,14.5,28.9
10/15/2002,150,14.1,29
10/15/2002,165,13,28.8
10/15/2002,180,10.5,28.3
10/15/2002,195,9.4,28.1
10/15/2002,210,8.9,28
10/15/2002,225,8.9,27.9
10/15/2002,240,8.6,27.8
10/15/2002,255,8.6,27.9
10/15/2002,270,9.6,28.1
10/15/2002,285,9.6,28.1
10/15/2002,300,9.8,28.1
10/15/2002,315,9.5,28
10/15/2002,330,9.6,28
10/15/2002,345,9.8,28.2
10/15/2002,360,11.2,28.5
10/15/2002,375,14.6,28.9
10/15/2002,390,23.4,29.4
10/15/2002,405,24.8,29.5
10/15/2002,420,23.6,29.1
10/15/2002,435,23.6,29.1
10/15/2002,450,23.8,29.2
10/15/2002,465,23.4,29
10/15/2002,480,22.8,28.8
10/15/2002,495,22.7,28.9
10/15/2002,510,22.8,28.9
10/15/2002,525,22.5,28.8
10/15/2002,540,23,29
10/15/2002,555,23.7,29.1
10/15/2002,570,24.5,29.2
10/15/2002,585,24.9,29.2
10/15/2002,600,25.3,29.3
10/15/2002,615,25.8,29.4
10/15/2002,630,26,29.4
10/15/2002,645,25.8,29.3
10/15/2002,660,25.7,29.3
10/15/2002,675,25.9,29.4
10/15/2002,690,26,29.4
10/15/2002,705,26.5,29.5
10/15/2002,720,25.9,29.4
10/15/2002,735,10.1,29
10/15/2002,750,10.3,29.1
10/15/2002,765,10,29.1
10/15/2002,780,9.5,29.1
10/15/2002,795,9,28.9
10/15/2002,810,8.9,28.9
10/15/2002,825,8.6,29
10/15/2002,840,8.5,29
10/15/2002,855,8.2,29
10/15/2002,870,8.2,29.1
10/15/2002,885,8.2,29.2
10/15/2002,900,8,29.2
10/15/2002,915,7.5,28.9
10/15/2002,930,8.3,29
10/15/2002,945,8.9,29.4
10/15/2002,960,9.1,29.5
10/15/2002,975,8.8,29.4
10/15/2002,990,8.6,29.4
10/15/2002,1005,9,29.2
10/15/2002,1020,8.5,28.8
10/15/2002,1035,8.5,28.7
10/15/2002,1050,8.1,28.7
10/15/2002,1065,8,28.6
10/15/2002,1080,7.9,28.6
10/15/2002,1095,7.8,28.5
10/15/2002,1110,7.4,28.5
10/15/2002,1125,6.8,28.4
10/15/2002,1140,7.4,28.7
10/15/2002,1155,9.8,28.9
10/15/2002,1170,21,29.7
10/15/2002,1185,21.9,29.8
10/15/2002,1200,22.3,30
10/15/2002,1215,22.9,30
10/15/2002,1230,22.4,29.8
10/15/2002,1245,21.5,29.5
10/15/2002,1260,21.2,29.6
10/15/2002,1275,23,30
10/15/2002,1290,24.6,30.1
10/15/2002,1305,24.2,30
10/15/2002,1320,23.7,29.8
10/15/2002,1335,24.1,29.8
10/15/2002,1350,24.5,29.8
10/15/2002,1365,24.7,29.8
10/15/2002,1380,24.7,29.8
10/15/2002,1395,24.5,29.7
10/15/2002,1410,24.8,29.6
10/15/2002,1425,25.2,29.6
10/15/2002,1440,25.5,29.6
10/16/2002,15,25.6,29.6
10/16/2002,30,25.8,29.5
10/16/2002,45,26.5,29.6
10/16/2002,60,27.3,29.7
10/16/2002,75,28,29.8
10/16/2002,90,28.5,29.7
10/16/2002,105,28.4,29.7
10/16/2002,120,28,29.7
10/16/2002,135,26,29.3
10/16/2002,150,24.4,29.2
10/16/2002,165,23.5,29.1
10/16/2002,180,21.4,29
10/16/2002,195,20.3,28.9
10/16/2002,210,20.6,29
10/16/2002,225,20.1,28.9
10/16/2002,240,19.8,28.8
10/16/2002,255,18.4,28.6
10/16/2002,270,9.6,27.4
10/16/2002,285,15.7,28.3
10/16/2002,300,16.8,28.4
10/16/2002,315,8,27.2
10/16/2002,330,7.2,27
10/16/2002,345,13.6,27.9
10/16/2002,360,7.8,27.2
10/16/2002,375,8.1,27
10/16/2002,390,10.5,27.6
10/16/2002,405,11.2,27.6
10/16/2002,420,11.1,27.6
10/16/2002,435,13.5,28.1
10/16/2002,450,14.8,28
10/16/2002,465,20.4,28.3
10/16/2002,480,20.1,27.8
10/16/2002,495,19.9,27.6
10/16/2002,510,20.3,27.6
10/16/2002,525,21,27.6
10/16/2002,540,21,27.6
10/16/2002,555,21.3,27.7
10/16/2002,570,21.3,27.6
10/16/2002,585,21.1,27.6
10/16/2002,600,21.2,27.6
10/16/2002,615,21.3,27.6
10/16/2002,630,21.6,27.7
10/16/2002,645,22.1,27.9
10/16/2002,660,22.6,28
10/16/2002,675,23,28.2
10/16/2002,690,23.4,28.2
10/16/2002,705,23.3,28.1
10/16/2002,720,23,28.1
10/16/2002,735,19.6,27.9
10/16/2002,750,19.4,28.1
10/16/2002,765,18.7,28.2
10/16/2002,780,18.3,28.2
10/16/2002,795,17.8,28.4
10/16/2002,810,17.6,28.5
10/16/2002,825,17.8,28.5
10/16/2002,840,17.2,28.6
10/16/2002,855,16.5,28.6
10/16/2002,870,17.5,28.7
10/16/2002,885,15.5,28.7
10/16/2002,900,13.7,28.8
10/16/2002,915,13,28.8
10/16/2002,930,8.4,28.8
10/16/2002,945,8.3,28.7
10/16/2002,960,9.1,28.7
10/16/2002,975,6.7,28.7
10/16/2002,990,7.8,28.8
10/16/2002,1005,8.8,28.8
10/16/2002,1020,6.6,28.7
10/16/2002,1035,6.3,28.7
10/16/2002,1050,6.4,28.6
10/16/2002,1065,6.2,28.5
10/16/2002,1080,6,28.4
10/16/2002,1095,5.5,28.3
10/16/2002,1110,5.4,28.2
10/16/2002,1125,5.4,28.1
10/16/2002,1140,5.3,28
10/16/2002,1155,5.2,27.9
10/16/2002,1170,5.2,27.8
10/16/2002,1185,5.1,27.8
10/16/2002,1200,5.3,27.8
10/16/2002,1215,5.2,27.7
10/16/2002,1230,5.2,27.5
10/16/2002,1245,5.3,27.8
10/16/2002,1260,6.4,28.1
10/16/2002,1275,6.3,27.8
10/16/2002,1290,7.1,27.8
10/16/2002,1305,7.4,27.4
10/16/2002,1320,8,27.3
10/16/2002,1335,8.3,27.2
10/16/2002,1350,9.4,27.2
10/16/2002,1365,9.5,27.1
10/16/2002,1380,9.4,27
10/16/2002,1395,9.5,27
10/16/2002,1410,10.2,27
10/16/2002,1425,11.1,26.9
10/16/2002,1440,11.7,26.9
10/17/2002,15,12.2,26.9
10/17/2002,30,12.7,26.9
10/17/2002,45,13.3,26.9
10/17/2002,60,14.4,26.9
10/17/2002,75,14.4,26.8
10/17/2002,90,12.5,27.1
10/17/2002,105,11.3,27.4
10/17/2002,120,11.3,27.4
10/17/2002,135,11,27.2
10/17/2002,150,10.8,27.1
10/17/2002,165,10.2,26.8
10/17/2002,180,10,26.8
10/17/2002,195,9.5,26.7
10/17/2002,210,8.7,26.2
10/17/2002,225,7.9,26
10/17/2002,240,6.9,25.8
10/17/2002,255,6.4,25.6
10/17/2002,270,6.1,25.5
10/17/2002,285,6.2,25.7
10/17/2002,300,5.7,25.5
10/17/2002,315,4.8,25.4
10/17/2002,330,5,25.3
10/17/2002,345,4.4,25.2
10/17/2002,360,4.2,25.1
10/17/2002,375,3.8,25.1
10/17/2002,390,3.5,25
10/17/2002,405,3.3,25
10/17/2002,420,3.3,24.9
10/17/2002,435,3.3,24.9
10/17/2002,450,3.3,25.2
10/17/2002,465,3.4,25.2
10/17/2002,480,3.4,25.1
10/17/2002,495,3.7,25.6
10/17/2002,510,3.8,25.4
10/17/2002,525,6.1,25.5
10/17/2002,540,7.2,25.2
10/17/2002,555,7.2,24.9
10/17/2002,570,7.4,24.8
10/17/2002,585,7.8,24.8
10/17/2002,600,8.6,24.8
10/17/2002,615,9.3,24.7
10/17/2002,630,9.5,24.6
10/17/2002,645,9.3,24.5
10/17/2002,660,9.4,24.5
10/17/2002,675,9.2,24.6
10/17/2002,690,9.2,24.7
10/17/2002,705,9.8,24.8
10/17/2002,720,10.2,24.9
10/17/2002,735,10.1,25.1
10/17/2002,750,11,25.3
10/17/2002,765,12.1,25.5
10/17/2002,780,13.8,25.6
10/17/2002,795,11.4,25.5
10/17/2002,810,9.5,25.5
10/17/2002,825,9.6,25.6
10/17/2002,840,9.6,25.8
10/17/2002,855,9.6,26
10/17/2002,870,9.4,26.1
10/17/2002,885,8.8,26.6
10/17/2002,900,8.6,26.7
10/17/2002,915,8.1,27.1
10/17/2002,930,7.2,27.3
10/17/2002,945,6.8,27.3
10/17/2002,960,6,27.4
10/17/2002,975,5.6,27.4
10/17/2002,990,4.8,27.5
10/17/2002,1005,4.3,27.5
10/17/2002,1020,3.9,27.5
10/17/2002,1035,4.1,27.4
10/17/2002,1050,4,27.5
10/17/2002,1065,3.8,27.4
10/17/2002,1080,3.5,27.4
10/17/2002,1095,3.2,27.3
10/17/2002,1110,3.1,27.2
10/17/2002,1125,3.1,27.2
10/17/2002,1140,3,27
10/17/2002,1155,2.6,26.8
10/17/2002,1170,2.4,26.7
10/17/2002,1185,2.4,26.7
10/17/2002,1200,2.3,26.7
10/17/2002,1215,2.3,26.6
10/17/2002,1230,2.3,26.5
10/17/2002,1245,2.2,26.4
10/17/2002,1260,2.2,26.5
10/17/2002,1275,2.2,26.5
10/17/2002,1290,2.1,26.5
10/17/2002,1305,2.2,26.5
10/17/2002,1320,5.7,26.5
10/17/2002,1335,5.9,26.1
10/17/2002,1350,6.1,26.1
10/17/2002,1365,6.2,26
10/17/2002,1380,6,25.8
10/17/2002,1395,6,25.7
10/17/2002,1410,6,25.5
10/17/2002,1425,6.3,25.4
10/17/2002,1440,6.7,25.3
10/18/2002,15,7.7,25.4
10/18/2002,30,7.9,25.3
10/18/2002,45,7.9,25.1
10/18/2002,60,8.6,25.3
10/18/2002,75,10.2,25.4
10/18/2002,90,9,25.5
10/18/2002,105,7.5,26
10/18/2002,120,7.4,26.2
10/18/2002,135,7.5,26.2
10/18/2002,150,7.5,26
10/18/2002,165,6.8,25.7
10/18/2002,180,5.6,25
10/18/2002,195,5.1,24.8
10/18/2002,210,4.9,24.7
10/18/2002,225,5,24.8
10/18/2002,240,4.3,24.5
10/18/2002,255,4,24.3
10/18/2002,270,3.8,24.3
10/18/2002,285,3.5,24.2
10/18/2002,300,3.4,24.2
10/18/2002,315,3.3,24.2
10/18/2002,330,2.9,24.2
10/18/2002,345,2.8,24.2
10/18/2002,360,2.8,24.2
10/18/2002,375,2.7,24.1
10/18/2002,390,2.6,24.1
10/18/2002,405,2.6,24.1
10/18/2002,420,2.5,24.2
10/18/2002,435,2.5,24.3
10/18/2002,450,2.5,24.3
10/18/2002,465,2.5,24.3
10/18/2002,480,2.5,24.3
10/18/2002,495,2.5,24.2
10/18/2002,510,2.4,24.1
10/18/2002,525,2.4,24.1
10/18/2002,540,2.3,24
10/18/2002,555,2.1,23.9
10/18/2002,570,3.4,23.9
10/18/2002,585,4.8,23.7
10/18/2002,600,5.2,23.6
10/18/2002,615,5.2,23.6
10/18/2002,630,5.6,23.9
10/18/2002,645,6,24
10/18/2002,660,6.6,24
10/18/2002,675,6.8,24
10/18/2002,690,7.2,24.1
10/18/2002,705,7.8,24.1
10/18/2002,720,8.3,24.2
10/18/2002,735,8.8,24.2
10/18/2002,750,9,24.2
10/18/2002,765,9.7,24.4
10/18/2002,780,9.5,24.4
10/18/2002,795,11.4,24.8
10/18/2002,810,13,24.9
10/18/2002,825,13,24.9
10/18/2002,840,10.6,24.9
10/18/2002,855,9.1,24.9
10/18/2002,870,8.9,25.1
10/18/2002,885,9,25.3
10/18/2002,900,9.1,25.4
10/18/2002,915,9,25.6
10/18/2002,930,8.6,25.9
10/18/2002,945,8.5,26
10/18/2002,960,8.3,26.1
10/18/2002,975,7.5,26.2
10/18/2002,990,6.6,26.2
10/18/2002,1005,6.2,26.2
10/18/2002,1020,5.3,26.2
10/18/2002,1035,4.8,26.2
10/18/2002,1050,4.2,26.1
10/18/2002,1065,3.8,26
10/18/2002,1080,3.5,26
10/18/2002,1095,3.3,25.9
10/18/2002,1110,3.1,25.8
10/18/2002,1125,3.1,25.8
10/18/2002,1140,2.9,25.7
10/18/2002,1155,2.8,25.6
10/18/2002,1170,2.7,25.5
10/18/2002,1185,2.6,25.5
10/18/2002,1200,2.5,25.5
10/18/2002,1215,2.5,25.5
10/18/2002,1230,2.5,25.5
10/18/2002,1245,2.4,25.5
10/18/2002,1260,2.4,25.5
10/18/2002,1275,2.2,25.5
10/18/2002,1290,5.4,25.8
10/18/2002,1305,7.2,25.7
10/18/2002,1320,7,25.3
10/18/2002,1335,7.3,25.2
10/18/2002,1350,7.3,24.9
10/18/2002,1365,8.3,25
10/18/2002,1380,9.1,25
10/18/2002,1395,9.9,25.1
10/18/2002,1410,10.4,25
10/18/2002,1425,11.1,25
10/18/2002,1440,12.7,25.1
10/19/2002,15,13.7,25.2
10/19/2002,30,14.5,25.2
10/19/2002,45,15,25.1
10/19/2002,60,15.2,25.1
10/19/2002,75,13.2,24.6
10/19/2002,90,16.6,25.4
10/19/2002,105,19.1,25.9
10/19/2002,120,19,25.7
10/19/2002,135,15.5,25.3
10/19/2002,150,12.8,25.1
10/19/2002,165,12.3,25.2
10/19/2002,180,11.7,25.1
10/19/2002,195,11.2,25
10/19/2002,210,10.1,24.8
10/19/2002,225,9.2,24.7
10/19/2002,240,8.6,24.6
10/19/2002,255,7.2,24.3
10/19/2002,270,7,24.2
10/19/2002,285,8.1,24.5
10/19/2002,300,5.8,24
10/19/2002,315,5.4,24
10/19/2002,330,5.8,24.2
10/19/2002,345,5.3,23.8
10/19/2002,360,5.3,24.1
10/19/2002,375,5.1,24.3
10/19/2002,390,5,24.3
10/19/2002,405,4.7,24.1
10/19/2002,420,4.4,23.9
10/19/2002,435,4.2,23.8
10/19/2002,450,4.1,23.7
10/19/2002,465,4,23.7
10/19/2002,480,3.9,23.8
10/19/2002,495,3.8,23.8
10/19/2002,510,3.9,23.9
10/19/2002,525,3.7,23.9
10/19/2002,540,3.5,23.8
10/19/2002,555,3.4,23.8
10/19/2002,570,3.6,23.8
10/19/2002,585,6.6,24
10/19/2002,600,7.2,23.8
10/19/2002,615,7.5,23.8
10/19/2002,630,7.8,23.9
10/19/2002,645,8.4,24.1
10/19/2002,660,8.7,24.2
10/19/2002,675,9,24.4
10/19/2002,690,9.7,24.6
10/19/2002,705,10.2,24.8
10/19/2002,720,10.6,24.9
10/19/2002,735,11.3,25.1
10/19/2002,750,11.9,25.2
10/19/2002,765,12.9,25.4
10/19/2002,780,14.3,25.5
10/19/2002,795,15.2,25.6
10/19/2002,810,14.7,25.6
10/19/2002,825,16.1,25.9
10/19/2002,840,18.3,26
10/19/2002,855,19.8,26.1
10/19/2002,870,19.4,26.1
10/19/2002,885,15.2,26
10/19/2002,900,13.4,25.9
10/19/2002,915,12.9,25.9
10/19/2002,930,12.2,26
10/19/2002,945,11.8,26.2
10/19/2002,960,11.3,26.4
10/19/2002,975,10.7,26.7
10/19/2002,990,10.1,26.9
10/19/2002,1005,9.4,27
10/19/2002,1020,9,26.9
10/19/2002,1035,8.3,26.9
10/19/2002,1050,8.1,26.8
10/19/2002,1065,7,26.7
10/19/2002,1080,6.6,26.6
10/19/2002,1095,6.8,26.6
10/19/2002,1110,6.3,26.4
10/19/2002,1125,5.9,26.4
10/19/2002,1140,5.7,26.3
10/19/2002,1155,5.3,26.1
10/19/2002,1170,5,26.1
10/19/2002,1185,4.7,26
10/19/2002,1200,4.5,25.9
10/19/2002,1215,4.3,25.9
10/19/2002,1230,4.2,25.8
10/19/2002,1245,4.2,25.9
10/19/2002,1260,4.1,25.8
10/19/2002,1275,4.1,25.9
10/19/2002,1290,4.2,26
10/19/2002,1305,14.8,26.5
10/19/2002,1320,15,26.4
10/19/2002,1335,14.4,26.2
10/19/2002,1350,15.3,26.3
10/19/2002,1365,16,26.2
10/19/2002,1380,16.8,26.2
10/19/2002,1395,15.8,25.9
10/19/2002,1410,15.3,25.8
10/19/2002,1425,15.4,25.8
10/19/2002,1440,15.4,25.7
10/20/2002,15,15.5,25.7
10/20/2002,30,16.3,25.8
10/20/2002,45,16.9,25.8
10/20/2002,60,19.4,26.1
10/20/2002,75,21.2,26.3
10/20/2002,90,22.5,26.4
10/20/2002,105,22.6,26.3
10/20/2002,120,23.2,26.4
10/20/2002,135,24.5,26.6
10/20/2002,150,22.2,26.3
10/20/2002,165,16.8,25.8
10/20/2002,180,16.1,25.8
10/20/2002,195,15.7,25.9
10/20/2002,210,14.9,25.8
10/20/2002,225,14.3,25.8
10/20/2002,240,13.4,25.8
10/20/2002,255,10.9,25.6
10/20/2002,270,8.8,25.4
10/20/2002,285,9.7,25.5
10/20/2002,300,10.4,25.4
10/20/2002,315,8.6,25.3
10/20/2002,330,10,25.6
10/20/2002,345,10.8,25.5
10/20/2002,360,10,25.4
10/20/2002,375,9.3,25.3
10/20/2002,390,9.6,25.2
10/20/2002,405,7,25
10/20/2002,420,6.3,25
10/20/2002,435,6,24.9
10/20/2002,450,5.9,24.9
10/20/2002,465,5.9,24.9
10/20/2002,480,5.9,24.8
10/20/2002,495,5.8,24.8
10/20/2002,510,5.7,24.8
10/20/2002,525,6.1,24.7
10/20/2002,540,6.1,24.8
10/20/2002,555,6.2,24.9
10/20/2002,570,5.7,24.8
10/20/2002,585,5.2,24.8
10/20/2002,600,5.1,24.9
10/20/2002,615,5.1,25
10/20/2002,630,9.9,25.4
10/20/2002,645,12.1,25.5
10/20/2002,660,12.4,25.7
10/20/2002,675,14.1,26
10/20/2002,690,15.4,26.2
10/20/2002,705,16.8,26.4
10/20/2002,720,18.2,26.6
10/20/2002,735,19.1,26.7
10/20/2002,750,19.9,26.7
10/20/2002,765,21.6,26.8
10/20/2002,780,21.1,26.8
10/20/2002,795,22.2,26.8
10/20/2002,810,23.4,26.9
10/20/2002,825,23.7,27
10/20/2002,840,23.7,27.1
10/20/2002,855,23.9,27.2
10/20/2002,870,23.8,27.2
10/20/2002,885,23.9,27.3
10/20/2002,900,24.3,27.3
10/20/2002,915,24.5,27.3
10/20/2002,930,24.2,27.4
10/20/2002,945,23.3,27.3
10/20/2002,960,21.4,27.3
10/20/2002,975,19.6,27.3
10/20/2002,990,19.4,27.3
10/20/2002,1005,19.1,27.3
10/20/2002,1020,17.4,27.3
10/20/2002,1035,15.5,27.3
10/20/2002,1050,12.6,27.2
10/20/2002,1065,12.8,27.1
10/20/2002,1080,16,27.3
10/20/2002,1095,14.5,27.3
10/20/2002,1110,10,27
10/20/2002,1125,9.7,26.9
10/20/2002,1140,14,27.2
10/20/2002,1155,12.8,27.2
10/20/2002,1170,12.2,27.1
10/20/2002,1185,12.9,27.2
10/20/2002,1200,11.3,27
10/20/2002,1215,9.5,26.7
10/20/2002,1230,8.8,26.6
10/20/2002,1245,8.4,26.5
10/20/2002,1260,8.2,26.4
10/20/2002,1275,7.9,26.4
10/20/2002,1290,7.8,26.4
10/20/2002,1305,8,26.5
10/20/2002,1320,8.3,26.5
10/20/2002,1335,14.7,26.9
10/20/2002,1350,20.4,27.2
10/20/2002,1365,21.2,27.2
10/20/2002,1380,21.5,27.2
10/20/2002,1395,23.1,27.3
10/20/2002,1410,23.9,27.3
10/20/2002,1425,23.9,27.4
10/20/2002,1440,23.8,27.3
10/21/2002,15,23.9,27.3
10/21/2002,30,22.8,27.2
10/21/2002,45,22.5,27.2
10/21/2002,60,22.2,27.1
10/21/2002,75,21.7,27.1
10/21/2002,90,21.3,27
10/21/2002,105,21.2,27
10/21/2002,120,22.6,27.1
10/21/2002,135,24.3,27.1
10/21/2002,150,25.2,27.2
10/21/2002,165,25.4,27.2
10/21/2002,180,26,27.3
10/21/2002,195,22.6,27
10/21/2002,210,22,27
10/21/2002,225,21.4,27.1
10/21/2002,240,21.1,27.1
10/21/2002,255,20.9,27.1
10/21/2002,270,19.9,27
10/21/2002,285,19.7,27
10/21/2002,300,19.2,26.9
10/21/2002,315,20.1,27
10/21/2002,330,19.7,26.9
10/21/2002,345,16.6,26.7
10/21/2002,360,13.9,26.5
10/21/2002,375,14.5,26.4
10/21/2002,390,11.5,26.2
10/21/2002,405,12.6,26.4
10/21/2002,420,13.2,26.4
10/21/2002,435,13.6,26.3
10/21/2002,450,14.1,26.4
10/21/2002,465,12.1,26
10/21/2002,480,10.8,26
10/21/2002,495,10.4,26
10/21/2002,510,10.4,26.1
10/21/2002,525,9.9,26
10/21/2002,540,9.6,26
10/21/2002,555,9.3,26
10/21/2002,570,9.1,26
10/21/2002,585,9.1,26.1
10/21/2002,600,9,26.2
10/21/2002,615,8.8,26.2
10/21/2002,630,9,26.3
10/21/2002,645,8.8,26.3
10/21/2002,660,12.9,26.6
10/21/2002,675,18.2,26.9
10/21/2002,690,20.3,27.1
10/21/2002,705,20.6,27.2
10/21/2002,720,22.3,27.4
10/21/2002,735,24.4,27.5
10/21/2002,750,25.1,27.6
10/21/2002,765,25.6,27.7
10/21/2002,780,26.3,27.8
10/21/2002,795,26.8,27.8
10/21/2002,810,27.7,27.9
10/21/2002,825,28,28
10/21/2002,840,28.4,28.1
10/21/2002,855,28.6,28.2
10/21/2002,870,28.8,28.3
10/21/2002,885,28.8,28.3
10/21/2002,900,28.6,28.4
10/21/2002,915,28.2,28.4
10/21/2002,930,28.2,28.5
10/21/2002,945,28.2,28.4
10/21/2002,960,28.1,28.5
10/21/2002,975,26.8,28.6
10/21/2002,990,24.3,28.7
10/21/2002,1005,24.3,28.7
10/21/2002,1020,22.5,28.7
10/21/2002,1035,20.1,28.9
10/21/2002,1050,15.8,28.9
10/21/2002,1065,13.4,28.3
10/21/2002,1080,14.1,28.4
10/21/2002,1095,21.8,28.7
10/21/2002,1110,19.7,28.8
10/21/2002,1125,20.6,28.7
10/21/2002,1140,19.8,28.6
10/21/2002,1155,17.2,28.5
10/21/2002,1170,17.3,28.4
10/21/2002,1185,17.7,28.4
10/21/2002,1200,17.1,28.4
10/21/2002,1215,16.4,28.2
10/21/2002,1230,14.4,28
10/21/2002,1245,13.4,27.7
10/21/2002,1260,13.1,27.7
10/21/2002,1275,13,27.7
10/21/2002,1290,12.9,27.7
10/21/2002,1305,12.8,27.6
10/21/2002,1320,13.4,27.8
10/21/2002,1335,13.9,27.8
10/21/2002,1350,19.7,28
10/21/2002,1365,24.8,28.1
10/21/2002,1380,25.8,28.1
10/21/2002,1395,26.7,28.1
10/21/2002,1410,27.2,28.2
10/21/2002,1425,26.8,28.2
10/21/2002,1440,26.5,28.2
10/22/2002,15,26.4,28.1
10/22/2002,30,26.3,28
10/22/2002,45,26.2,27.9
10/22/2002,60,26,27.9
10/22/2002,75,25.9,27.8
10/22/2002,90,25.9,27.9
10/22/2002,105,25.8,27.9
10/22/2002,120,25.7,27.9
10/22/2002,135,25.6,27.9
10/22/2002,150,26.3,27.9
10/22/2002,165,26.9,27.9
10/22/2002,180,27.1,27.9
10/22/2002,195,27.1,27.9
10/22/2002,210,25.4,27.8
10/22/2002,225,25.1,27.9
10/22/2002,240,24.8,27.8
10/22/2002,255,24.6,27.9
10/22/2002,270,24.1,27.9
10/22/2002,285,23.5,27.9
10/22/2002,300,22.9,27.8
10/22/2002,315,22.9,27.8
10/22/2002,330,20.7,27.6
10/22/2002,345,22.1,27.7
10/22/2002,360,18,27.3
10/22/2002,375,18.9,27.3
10/22/2002,390,17.1,27.2
10/22/2002,405,18.2,27.3
10/22/2002,420,17.2,27.1
10/22/2002,435,18.3,27.4
10/22/2002,450,18,27.3
10/22/2002,465,17,27.1
10/22/2002,480,16.7,27
10/22/2002,495,14.3,26.8
10/22/2002,510,12.8,26.8
10/22/2002,525,12.5,27
10/22/2002,540,12.3,27
10/22/2002,555,11.9,27
10/22/2002,570,11.8,27
10/22/2002,585,11.4,27.1
10/22/2002,600,11.2,27.1
10/22/2002,615,11,27.3
10/22/2002,630,11,27.3
10/22/2002,645,11.5,27.4
10/22/2002,660,11.3,27.4
10/22/2002,675,10.8,27.5
10/22/2002,690,10.6,27.5
10/22/2002,705,10.6,27.5
10/22/2002,720,11.9,27.6
10/22/2002,735,17.4,27.9
10/22/2002,750,19.3,28.3
10/22/2002,765,21.2,28.6
10/22/2002,780,23.6,28.6
10/22/2002,795,24.2,28.7
10/22/2002,810,24,28.8
10/22/2002,825,23.9,28.8
10/22/2002,840,24.2,29
10/22/2002,855,24.6,29
10/22/2002,870,25.2,29.1
10/22/2002,885,25.5,29.1
10/22/2002,900,25.8,29.1
10/22/2002,915,25.8,29.2
10/22/2002,930,25.8,29.3
10/22/2002,945,25.7,29.4
10/22/2002,960,25.7,29.4
10/22/2002,975,26,29.3
10/22/2002,990,26,29.4
10/22/2002,1005,25.8,29.5
10/22/2002,1020,24.9,29.6
10/22/2002,1035,23,29.7
10/22/2002,1050,22.2,29.7
10/22/2002,1065,22,29.7
10/22/2002,1080,18.6,29.8
10/22/2002,1095,18.2,29.8
10/22/2002,1110,19.5,29.7
10/22/2002,1125,18,29.6
10/22/2002,1140,14.4,29.3
10/22/2002,1155,15.8,29.3
10/22/2002,1170,17.7,29.6
10/22/2002,1185,16.2,29.5
10/22/2002,1200,16.8,29.5
10/22/2002,1215,14.5,29.2
10/22/2002,1230,13.2,28.9
10/22/2002,1245,12.5,28.8
10/22/2002,1260,11.8,28.6
10/22/2002,1275,11.6,28.5
10/22/2002,1290,11.8,28.6
10/22/2002,1305,11.9,28.5
10/22/2002,1320,12,28.6
10/22/2002,1335,12.5,28.7
10/22/2002,1350,13.5,28.8
10/22/2002,1365,15.4,28.8
10/22/2002,1380,22,28.8
10/22/2002,1395,24.6,28.9
10/22/2002,1410,23.7,28.7
10/22/2002,1425,22.5,28.6
10/22/2002,1440,22.5,28.6
10/23/2002,15,22.1,28.5
10/23/2002,30,22,28.5
10/23/2002,45,21.7,28.4
10/23/2002,60,21.6,28.4
10/23/2002,75,21.7,28.3
10/23/2002,90,21.9,28.3
10/23/2002,105,22.4,28.3
10/23/2002,120,22.8,28.2
10/23/2002,135,23.1,28.2
10/23/2002,150,23.1,28.1
10/23/2002,165,23.1,28
10/23/2002,180,23.5,27.9
10/23/2002,195,23.6,27.8
10/23/2002,210,23.7,27.8
10/23/2002,225,23.9,27.9
10/23/2002,240,23,28
10/23/2002,255,22.4,28.2
10/23/2002,270,22.3,28.3
10/23/2002,285,22.1,28.4
10/23/2002,300,21.1,28.2
10/23/2002,315,20.6,28.2
10/23/2002,330,21.1,28.3
10/23/2002,345,20.4,28.2
10/23/2002,360,20.2,28.2
10/23/2002,375,19.5,28.1
10/23/2002,390,20.5,28.2
10/23/2002,405,17.4,27.8
10/23/2002,420,15,27.6
10/23/2002,435,16.9,27.8
10/23/2002,450,16.2,27.7
10/23/2002,465,16.1,27.6
10/23/2002,480,13.9,27.5
10/23/2002,495,13.6,27.5
10/23/2002,510,13.3,27.4
10/23/2002,525,12.5,27.5
10/23/2002,540,12.3,27.5
10/23/2002,555,12.1,27.5
10/23/2002,570,12.3,27.5
10/23/2002,585,12.5,27.5
10/23/2002,600,12.2,27.6
10/23/2002,615,12.1,27.7
10/23/2002,630,12,27.8
10/23/2002,645,12,27.9
10/23/2002,660,11.9,28
10/23/2002,675,11.8,28.1
10/23/2002,690,11.6,28.3
10/23/2002,705,11.3,28.4
10/23/2002,720,10.9,28.5
10/23/2002,735,10.7,28.6
10/23/2002,750,10.4,28.5
10/23/2002,765,14.8,28.8
10/23/2002,780,16.6,29.2
10/23/2002,795,18.7,29.3
10/23/2002,810,21.6,29.3
10/23/2002,825,21.8,29.4
10/23/2002,840,22.1,29.5
10/23/2002,855,22.7,29.6
10/23/2002,870,22.9,29.7
10/23/2002,885,23,29.8
10/23/2002,900,23.1,29.9
10/23/2002,915,23.7,29.9
10/23/2002,930,24.5,29.9
10/23/2002,945,25,29.9
10/23/2002,960,25.2,29.9
10/23/2002,975,25.3,29.9
10/23/2002,990,25.3,30
10/23/2002,1005,25.6,29.9
10/23/2002,1020,25.8,29.9
10/23/2002,1035,25.7,30
10/23/2002,1050,25.1,30
10/23/2002,1065,23.5,30.1
10/23/2002,1080,21.4,30.1
10/23/2002,1095,20.1,30.1
10/23/2002,1110,19.6,30.1
10/23/2002,1125,18.9,30.1
10/23/2002,1140,17.1,30
10/23/2002,1155,16.1,29.9
10/23/2002,1170,16.1,29.8
10/23/2002,1185,15.6,29.8
10/23/2002,1200,16.2,29.8
10/23/2002,1215,16.7,29.9
10/23/2002,1230,18.9,30
10/23/2002,1245,18.4,30
10/23/2002,1260,18.1,30
10/23/2002,1275,17,29.8
10/23/2002,1290,15.8,29.4
10/23/2002,1305,15.1,29.1
10/23/2002,1320,14.3,28.8
10/23/2002,1335,13.7,28.8
10/23/2002,1350,13.2,28.7
10/23/2002,1365,13.4,29
10/23/2002,1380,13.8,29.1
10/23/2002,1395,16.5,29.1
10/23/2002,1410,21.8,29
10/23/2002,1425,23.1,28.9
10/23/2002,1440,23.7,28.8
10/24/2002,15,24.6,28.9
10/24/2002,30,24.7,28.8
10/24/2002,45,24.8,28.7
10/24/2002,60,24.9,28.6
10/24/2002,75,24.9,28.5
10/24/2002,90,25,28.4
10/24/2002,105,25.1,28.3
10/24/2002,120,25.2,28.2
10/24/2002,135,25.4,28.2
10/24/2002,150,25.3,28.1
10/24/2002,165,25.2,28.1
10/24/2002,180,25.2,28.1
10/24/2002,195,25.1,28.1
10/24/2002,210,25.4,28.1
10/24/2002,225,25.6,28.2
10/24/2002,240,25.8,28.2
10/24/2002,255,24.4,28.2
10/24/2002,270,23.6,28.3
10/24/2002,285,23.3,28.4
10/24/2002,300,23.1,28.4
10/24/2002,315,22.7,28.4
10/24/2002,330,21.9,28.4
10/24/2002,345,20.3,28.4
10/24/2002,360,17.8,28.2
10/24/2002,375,15.1,27.9
10/24/2002,390,14.9,27.8
10/24/2002,405,14.5,27.8
10/24/2002,420,14.6,27.5
10/24/2002,435,14.1,27.4
10/24/2002,450,15,27.5
10/24/2002,465,17.1,27.8
10/24/2002,480,16.9,27.5
10/24/2002,495,15.9,27.4
10/24/2002,510,14,27.6
10/24/2002,525,13.5,27.7
10/24/2002,540,13.2,27.6
10/24/2002,555,12.9,27.6
10/24/2002,570,12.8,27.8
10/24/2002,585,12.8,27.8
10/24/2002,600,12.7,27.9
10/24/2002,615,12.6,27.9
10/24/2002,630,12.7,28
10/24/2002,645,12.7,28.1
10/24/2002,660,12.6,28.2
10/24/2002,675,12.5,28.3
10/24/2002,690,12.4,28.4
10/24/2002,705,12.3,28.6
10/24/2002,720,12.1,28.7
10/24/2002,735,12,28.8
10/24/2002,750,11.8,28.9
10/24/2002,765,11.6,29.1
10/24/2002,780,11.4,29.1
10/24/2002,795,11.3,29.1
10/24/2002,810,12.5,29.3
10/24/2002,825,15.8,29.7
10/24/2002,840,19.4,30
10/24/2002,855,21,30.1
10/24/2002,870,21.6,30.2
10/24/2002,885,21.8,30.3
10/24/2002,900,22.1,30.3
10/24/2002,915,22.7,30.4
10/24/2002,930,23.4,30.4
10/24/2002,945,23.8,30.4
10/24/2002,960,24.3,30.4
10/24/2002,975,24.8,30.4
10/24/2002,990,25.2,30.4
10/24/2002,1005,25.6,30.5
10/24/2002,1020,25.7,30.5
10/24/2002,1035,25.7,30.5
10/24/2002,1050,25.7,30.5
10/24/2002,1065,25.8,30.5
10/24/2002,1080,25.8,30.5
10/24/2002,1095,25.7,30.5
10/24/2002,1110,25.5,30.5
10/24/2002,1125,24.6,30.5
10/24/2002,1140,23.3,30.4
10/24/2002,1155,22.2,30.4
10/24/2002,1170,20.9,30.3
10/24/2002,1185,20.1,30.2
10/24/2002,1200,18.9,30.1
10/24/2002,1215,17.6,30
10/24/2002,1230,16.9,29.9
10/24/2002,1245,16.3,29.8
10/24/2002,1260,15.6,29.6
10/24/2002,1275,15.1,29.6
10/24/2002,1290,14.3,29.5
10/24/2002,1305,13.2,29.3
10/24/2002,1320,12.9,29.2
10/24/2002,1335,14.1,29.7
10/24/2002,1350,15.8,29.9
10/24/2002,1365,16.6,29.9
10/24/2002,1380,21.6,29.7
10/24/2002,1395,23.6,29.7
10/24/2002,1410,24.2,29.8
10/24/2002,1425,24.5,29.7
10/24/2002,1440,24.7,29.7
10/25/2002,15,23.2,29.3
10/25/2002,30,22.7,29.1
10/25/2002,45,22.5,28.9
10/25/2002,60,22.6,28.9
10/25/2002,75,22.9,29
10/25/2002,90,23.4,29
10/25/2002,105,23.6,29
10/25/2002,120,24,29
10/25/2002,135,24.4,29
10/25/2002,150,24.5,29
10/25/2002,165,24.3,28.9
10/25/2002,180,24.2,28.9
10/25/2002,195,24.3,28.9
10/25/2002,210,24.8,29
10/25/2002,225,25.3,29
10/25/2002,240,25.8,29.2
10/25/2002,255,26.2,29.2
10/25/2002,270,26.5,29.2
10/25/2002,285,24.6,29
10/25/2002,300,23.5,29
10/25/2002,315,23.1,29
10/25/2002,330,22.9,29
10/25/2002,345,22.8,29
10/25/2002,360,22.2,29
10/25/2002,375,21.7,29
10/25/2002,390,20.8,28.9
10/25/2002,405,18.7,28.7
10/25/2002,420,19.1,28.6
10/25/2002,435,18.7,28.6
10/25/2002,450,17,28.4
10/25/2002,465,17.4,28.5
10/25/2002,480,20.2,28.8
10/25/2002,495,18.9,28.4
10/25/2002,510,19.2,28.4
10/25/2002,525,18.1,28.3
10/25/2002,540,16.8,28.3
10/25/2002,555,17.7,28.3
10/25/2002,570,17.2,28.2
10/25/2002,585,16.6,28.1
10/25/2002,600,15.8,28.3
10/25/2002,615,15.3,28.5
10/25/2002,630,14.6,28.6
10/25/2002,645,14.3,28.7
10/25/2002,660,14,28.9
10/25/2002,675,13.6,29
10/25/2002,690,13.3,29.1
10/25/2002,705,13,29.1
10/25/2002,720,12.8,29.2
10/25/2002,735,12.4,29.3
10/25/2002,750,12,29.4
10/25/2002,765,11.8,29.5
10/25/2002,780,11.6,29.6
10/25/2002,795,11.1,29.8
10/25/2002,810,10.6,29.8
10/25/2002,825,10.1,29.8
10/25/2002,840,10.9,29.9
10/25/2002,855,14.2,30.1
10/25/2002,870,16.1,30.6
10/25/2002,885,18.4,31.1
10/25/2002,900,19.7,31.3
10/25/2002,915,20.9,31.2
10/25/2002,930,21.5,31.2
10/25/2002,945,22,31.3
10/25/2002,960,22.5,31.3
10/25/2002,975,23.2,31.2
10/25/2002,990,23.9,31.2
10/25/2002,1005,24.2,31.2
10/25/2002,1020,24.4,31.2
10/25/2002,1035,24.9,31.1
10/25/2002,1050,25.1,31.1
10/25/2002,1065,25.1,31.1
10/25/2002,1080,25.1,31.1
10/25/2002,1095,25.1,31
10/25/2002,1110,25.2,31
10/25/2002,1125,25.3,31
10/25/2002,1140,25.2,30.9
10/25/2002,1155,24.3,30.9
10/25/2002,1170,22.7,30.9
10/25/2002,1185,21.5,30.8
10/25/2002,1200,21.4,30.8
10/25/2002,1215,20.8,30.6
10/25/2002,1230,20,30.5
10/25/2002,1245,18.5,30.3
10/25/2002,1260,17.3,30.2
10/25/2002,1275,16.2,30.1
10/25/2002,1290,15.6,30.1
10/25/2002,1305,15.8,30.1
10/25/2002,1320,16.1,30.2
10/25/2002,1335,16.3,30.2
10/25/2002,1350,17.3,30.5
10/25/2002,1365,18.7,30.6
10/25/2002,1380,18.9,30.6
10/25/2002,1395,22.2,30.3
10/25/2002,1410,24.2,30.2
10/25/2002,1425,24,30.1
10/25/2002,1440,23.7,30.1
10/26/2002,15,23.3,30
10/26/2002,30,22.8,29.8
10/26/2002,45,21.6,29.5
10/26/2002,60,21.2,29.2
10/26/2002,75,21.2,29.1
10/26/2002,90,21.7,29.2
10/26/2002,105,22.3,29.2
10/26/2002,120,22.8,29.3
10/26/2002,135,23.1,29.3
10/26/2002,150,23.3,29.3
10/26/2002,165,23.3,29.2
10/26/2002,180,23.4,29.2
10/26/2002,195,23.8,29.3
10/26/2002,210,24.1,29.3
10/26/2002,225,24.2,29.3
10/26/2002,240,24.3,29.1
10/26/2002,255,23.8,28.8
10/26/2002,270,23.6,28.8
10/26/2002,285,23.9,28.9
10/26/2002,300,24.1,29
10/26/2002,315,23.6,29.2
10/26/2002,330,22.8,29.3
10/26/2002,345,22.8,29.3
10/26/2002,360,22.5,29.4
10/26/2002,375,21.8,29.4
10/26/2002,390,20.8,29.5
10/26/2002,405,20,29.5
10/26/2002,420,18.8,29.2
10/26/2002,435,19.4,29.2
10/26/2002,450,19.6,29.2
10/26/2002,465,17.4,28.7
10/26/2002,480,14.8,28.5
10/26/2002,495,14.4,28.6
10/26/2002,510,18.3,29.1
10/26/2002,525,17.3,28.8
10/26/2002,540,17.6,28.8
10/26/2002,555,17.7,28.8
10/26/2002,570,16.9,28.8
10/26/2002,585,15.4,28.8
10/26/2002,600,14.7,28.7
10/26/2002,615,14.9,28.7
10/26/2002,630,14.5,28.8
10/26/2002,645,14.1,29
10/26/2002,660,13.6,29.2
10/26/2002,675,13,29.3
10/26/2002,690,12.6,29.4
10/26/2002,705,12.5,29.5
10/26/2002,720,12.3,29.6
10/26/2002,735,12,29.6
10/26/2002,750,11.7,29.7
10/26/2002,765,11.5,29.8
10/26/2002,780,11.3,30
10/26/2002,795,11.1,30
10/26/2002,810,10.9,30.1
10/26/2002,825,10.7,30.2
10/26/2002,840,10.5,30.3
10/26/2002,855,10.2,30.4
10/26/2002,870,9.9,30.4
10/26/2002,885,11.8,30.6
10/26/2002,900,14.9,31
10/26/2002,915,16.7,31.5
10/26/2002,930,18,31.8
10/26/2002,945,18.7,31.9
10/26/2002,960,19.3,31.9
10/26/2002,975,20.1,31.9
10/26/2002,990,21.1,31.9
10/26/2002,1005,21.8,31.8
10/26/2002,1020,22.2,31.7
10/26/2002,1035,22.8,31.6
10/26/2002,1050,23,31.5
10/26/2002,1065,23.5,31.4
10/26/2002,1080,23.9,31.4
10/26/2002,1095,24,31.4
10/26/2002,1110,24.2,31.4
10/26/2002,1125,24.3,31.3
10/26/2002,1140,24.2,31.3
10/26/2002,1155,24.3,31.3
10/26/2002,1170,24.4,31.3
10/26/2002,1185,24.4,31.2
10/26/2002,1200,24.4,31.2
10/26/2002,1215,24.2,31.1
10/26/2002,1230,23.7,31.1
10/26/2002,1245,22.8,31.1
10/26/2002,1260,21.9,31
10/26/2002,1275,21.1,31
10/26/2002,1290,20.5,31
10/26/2002,1305,20.2,30.9
10/26/2002,1320,19.5,30.8
10/26/2002,1335,19.1,30.7
10/26/2002,1350,19.2,30.8
10/26/2002,1365,19.1,30.8
10/26/2002,1380,19.3,30.9
10/26/2002,1395,19.6,31
10/26/2002,1410,20.5,31.1
10/26/2002,1425,20.8,31.1
10/26/2002,1440,23.4,30.8
10/27/2002,15,24.5,30.7
10/27/2002,30,24.3,30.5
10/27/2002,45,21.9,30.2
10/27/2002,60,20.7,30
10/27/2002,75,20.8,29.9
10/27/2002,90,21.1,29.9
10/27/2002,105,21.2,29.8
10/27/2002,120,22.2,29.5
10/27/2002,135,22.1,29.4
10/27/2002,150,22.1,29.4
10/27/2002,165,21.9,29.3
10/27/2002,180,22,29.3
10/27/2002,195,23.3,29.6
10/27/2002,210,24.2,29.6
10/27/2002,225,24.8,29.7
10/27/2002,240,25.2,29.7
10/27/2002,255,25.4,29.7
10/27/2002,270,25.2,29.6
10/27/2002,285,22.9,29.8
10/27/2002,300,21.7,29.7
10/27/2002,315,20.7,30
10/27/2002,330,20.3,29.9
10/27/2002,345,19.5,29.8
10/27/2002,360,18.1,29.3
10/27/2002,375,17.2,29.2
10/27/2002,390,17,29.2
10/27/2002,405,14.5,28.9
10/27/2002,420,14,28.9
10/27/2002,435,16.9,29.2
10/27/2002,450,16.3,29
10/27/2002,465,16.6,29.3
10/27/2002,480,16.6,29.2
10/27/2002,495,16.2,29.3
10/27/2002,510,16,29.2
10/27/2002,525,15.3,28.9
10/27/2002,540,13.9,29.1
10/27/2002,555,13.7,29.2
10/27/2002,570,14.1,29
10/27/2002,585,14,28.9
10/27/2002,600,14,29.2
10/27/2002,615,14,29.5
10/27/2002,630,13.9,29.7
10/27/2002,645,13.5,29.8
10/27/2002,660,13.1,30
10/27/2002,675,12.9,30.1
10/27/2002,690,12.7,30.2
10/27/2002,705,12.4,30.3
10/27/2002,720,12.1,30.3
10/27/2002,735,11.8,30.3
10/27/2002,750,11.4,30.4
10/27/2002,765,11.2,30.5
10/27/2002,780,10.9,30.6
10/27/2002,795,10.6,30.7
10/27/2002,810,10.4,30.8
10/27/2002,825,10.2,30.9
10/27/2002,840,10,30.9
10/27/2002,855,9.9,31
10/27/2002,870,9.9,31
10/27/2002,885,12.5,31.1
10/27/2002,900,15.9,31.6
10/27/2002,915,17.2,32
10/27/2002,930,17.8,32.3
10/27/2002,945,18.9,32.3
10/27/2002,960,20,32.2
10/27/2002,975,20.9,32
10/27/2002,990,21.3,31.9
10/27/2002,1005,21.6,31.8
10/27/2002,1020,22.1,31.7
10/27/2002,1035,22.5,31.6
10/27/2002,1050,22.7,31.5
10/27/2002,1065,23.2,31.5
10/27/2002,1080,23.5,31.5
10/27/2002,1095,23.8,31.5
10/27/2002,1110,24.1,31.4
10/27/2002,1125,24.2,31.4
10/27/2002,1140,24.1,31.3
10/27/2002,1155,23.8,31.3
10/27/2002,1170,23.9,31.2
10/27/2002,1185,24.1,31.2
10/27/2002,1200,24,31.2
10/27/2002,1215,24.2,31.2
10/27/2002,1230,24.2,31.2
10/27/2002,1245,24.1,31.2
10/27/2002,1260,23.7,31.2
10/27/2002,1275,23.2,31.2
10/27/2002,1290,22.8,31.2
10/27/2002,1305,22.6,31.1
10/27/2002,1320,22.4,31.1
10/27/2002,1335,22.4,31.1
10/27/2002,1350,22.4,31.2
10/27/2002,1365,22.7,31.2
10/27/2002,1380,22.8,31.1
10/27/2002,1395,22.8,31.2
10/27/2002,1410,22.4,31.1
10/27/2002,1425,21,30.9
10/27/2002,1440,20.2,30.9
10/28/2002,15,21.3,31.1
10/28/2002,30,22.2,31.1
10/28/2002,45,24.3,30.8
10/28/2002,60,24.6,30.4
10/28/2002,75,24.8,30
10/28/2002,90,25.2,30
10/28/2002,105,25.3,30
10/28/2002,120,25.4,30
10/28/2002,135,25.4,29.9
10/28/2002,150,24.8,29.7
10/28/2002,165,24.2,29.5
10/28/2002,180,24.6,29.6
10/28/2002,195,25.2,29.9
10/28/2002,210,25.3,29.7
10/28/2002,225,24.9,29.4
10/28/2002,240,24.7,29.3
10/28/2002,255,24.9,29.4
10/28/2002,270,25.8,29.6
10/28/2002,285,26.4,29.8
10/28/2002,300,26.7,29.8
10/28/2002,315,27,29.8
10/28/2002,330,27.1,29.8
10/28/2002,345,26.7,29.6
10/28/2002,360,25.7,29.6
10/28/2002,375,25,29.7
10/28/2002,390,22.5,29.7
10/28/2002,405,21.4,29.8
10/28/2002,420,20.2,29.8
10/28/2002,435,18.2,29.3
10/28/2002,450,17,29.1
10/28/2002,465,16.9,29.2
10/28/2002,480,14.6,28.9
10/28/2002,495,16.5,29.3
10/28/2002,510,18.9,29.5
10/28/2002,525,18.9,29.5
10/28/2002,540,17.4,29.3
10/28/2002,555,17,29.4
10/28/2002,570,16.3,29.5
10/28/2002,585,15.6,29.5
10/28/2002,600,15.2,29.5
10/28/2002,615,15.5,29.7
10/28/2002,630,15.3,29.8
10/28/2002,645,15,29.9
10/28/2002,660,14.6,30
10/28/2002,675,14.5,30.2
10/28/2002,690,14.4,30.4
10/28/2002,705,14.3,30.5
10/28/2002,720,13.9,30.6
10/28/2002,735,13.5,30.7
10/28/2002,750,13,30.8
10/28/2002,765,12.4,30.8
10/28/2002,780,12.2,30.9
10/28/2002,795,11.9,31
10/28/2002,810,11.8,31.1
10/28/2002,825,11.6,31.2
10/28/2002,840,11.3,31.1
10/28/2002,855,11.1,31.2
10/28/2002,870,11,31.2
10/28/2002,885,10.6,31.2
10/28/2002,900,10.3,31.2
10/28/2002,915,10.5,31.2
10/28/2002,930,14.7,31.4
10/28/2002,945,18,31.7
10/28/2002,960,19.4,31.9
10/28/2002,975,20.9,31.9
10/28/2002,990,22.1,31.9
10/28/2002,1005,22.6,31.8
10/28/2002,1020,23.2,31.6
10/28/2002,1035,24,31.5
10/28/2002,1050,24.4,31.4
10/28/2002,1065,24.9,31.3
10/28/2002,1080,25.1,31.2
10/28/2002,1095,25.1,31
10/28/2002,1110,25,31
10/28/2002,1125,24.9,30.9
10/28/2002,1140,24.8,31
10/28/2002,1155,24.7,31
10/28/2002,1170,24.7,31.1
10/28/2002,1185,24.9,31.2
10/28/2002,1200,25.2,31.2
10/28/2002,1215,25.4,31.1
10/28/2002,1230,25.6,31.1
10/28/2002,1245,25.6,31.1
10/28/2002,1260,26,31.1
10/28/2002,1275,26.5,31.1
10/28/2002,1290,27,31.1
10/28/2002,1305,27.4,31.1
10/28/2002,1320,27.8,31
10/28/2002,1335,28,31
10/28/2002,1350,27.9,31
10/28/2002,1365,27.2,31
10/28/2002,1380,25.7,30.9
10/28/2002,1395,24.6,30.9
10/28/2002,1410,24.4,30.9
10/28/2002,1425,24.1,30.9
10/28/2002,1440,23.8,30.9
10/29/2002,15,23.3,30.8
10/29/2002,30,22.6,30.8
10/29/2002,45,20.6,30.7
10/29/2002,60,17.1,30.3
10/29/2002,75,16.4,30.2
10/29/2002,90,17,30.1
10/29/2002,105,19.2,30.5
10/29/2002,120,20.8,30.8
10/29/2002,135,22.2,30.9
10/29/2002,150,22.7,30.9
10/29/2002,165,25.3,30.6
10/29/2002,180,26.3,30.6
10/29/2002,195,26.5,30.5
10/29/2002,210,26.4,30.3
10/29/2002,225,26.8,30.2
10/29/2002,240,26.5,30.1
10/29/2002,255,26.1,29.9
10/29/2002,270,26,29.8
10/29/2002,285,26,29.8
10/29/2002,300,26.2,29.8
10/29/2002,315,26.6,29.9
10/29/2002,330,27,29.9
10/29/2002,345,27.2,29.9
10/29/2002,360,27.4,29.9
10/29/2002,375,27.8,29.9
10/29/2002,390,28,29.9
10/29/2002,405,28.1,29.9
10/29/2002,420,27.9,29.9
10/29/2002,435,27.3,29.8
10/29/2002,450,26.4,29.7
10/29/2002,465,25.6,29.7
10/29/2002,480,24,29.8
10/29/2002,495,21.9,29.9
10/29/2002,510,21.6,29.9
10/29/2002,525,20.4,29.7
10/29/2002,540,19,29.6
10/29/2002,555,19.8,29.7
10/29/2002,570,20.2,29.9
10/29/2002,585,19.8,30
10/29/2002,600,19.1,30
10/29/2002,615,18.8,30.1
10/29/2002,630,18.9,30.2
10/29/2002,645,18.4,30.3
10/29/2002,660,17.1,30.4
10/29/2002,675,16.2,30.6
10/29/2002,690,15.7,30.6
10/29/2002,705,15.4,30.7
10/29/2002,720,15.6,30.9
10/29/2002,735,15.8,31
10/29/2002,750,15.8,31
10/29/2002,765,15.5,31.1
10/29/2002,780,15.4,31.2
10/29/2002,795,15.1,31.2
10/29/2002,810,14.9,31.2
10/29/2002,825,14.8,31.3
10/29/2002,840,14.7,31.3
10/29/2002,855,14.6,31.3
10/29/2002,870,14.5,31.4
10/29/2002,885,14.4,31.4
10/29/2002,900,14.3,31.4
10/29/2002,915,13.9,31.3
10/29/2002,930,13.5,31.2
10/29/2002,945,13.1,31.1
10/29/2002,960,12.5,31.1
10/29/2002,975,12.5,31.1
10/29/2002,990,16.1,31.3
10/29/2002,1005,20.1,31.5
10/29/2002,1020,22.3,31.4
10/29/2002,1035,23.5,31.4
10/29/2002,1050,24.5,31.2
10/29/2002,1065,25.2,31.1
10/29/2002,1080,25.7,31
10/29/2002,1095,25.7,31
10/29/2002,1110,26.1,30.9
10/29/2002,1125,26.2,30.8
10/29/2002,1140,26.2,30.8
10/29/2002,1155,26.1,30.8
10/29/2002,1170,26.2,30.8
10/29/2002,1185,26.5,30.7
10/29/2002,1200,26.7,30.7
10/29/2002,1215,27.1,30.6
10/29/2002,1230,27.4,30.6
10/29/2002,1245,27.6,30.5
10/29/2002,1260,27.8,30.5
10/29/2002,1275,27.9,30.5
10/29/2002,1290,28.1,30.4
10/29/2002,1305,28.3,30.4
10/29/2002,1320,28.4,30.4
10/29/2002,1335,28.4,30.4
10/29/2002,1350,28.4,30.4
10/29/2002,1365,28.5,30.3
10/29/2002,1380,28.8,30.2
10/29/2002,1395,28.9,30.2
10/29/2002,1410,27.6,30.2
10/29/2002,1425,26.9,30.2
10/29/2002,1440,26.3,30.2
10/30/2002,15,26,30.3
10/30/2002,30,25.7,30.3
10/30/2002,45,25.7,30.2
10/30/2002,60,25.2,30.2
10/30/2002,75,25,30.2
10/30/2002,90,23.6,30
10/30/2002,105,22.7,29.8
10/30/2002,120,20.5,29.5
10/30/2002,135,18.8,29.4
10/30/2002,150,18.9,29.3
10/30/2002,165,20.4,29.8
10/30/2002,180,21.3,30
10/30/2002,195,22.4,30.2
10/30/2002,210,23.6,30.3
10/30/2002,225,24.3,30.2
10/30/2002,240,27.6,30.2
10/30/2002,255,28.7,30.1
10/30/2002,270,28.8,30
10/30/2002,285,29.1,29.9
10/30/2002,300,29.1,29.8
10/30/2002,315,28.8,29.6
10/30/2002,330,29.2,29.6
10/30/2002,345,29.4,29.6
10/30/2002,360,29.5,29.6
10/30/2002,375,29.5,29.6
10/30/2002,390,29.6,29.5
10/30/2002,405,29.5,29.4
10/30/2002,420,29.4,29.4
10/30/2002,435,29.5,29.4
10/30/2002,450,29.4,29.3
10/30/2002,465,29.4,29.2
10/30/2002,480,29.3,29.2
10/30/2002,495,29.3,29.2
10/30/2002,510,29.6,29.3
10/30/2002,525,29.7,29.3
10/30/2002,540,29.7,29.3
10/30/2002,555,29.6,29.2
10/30/2002,570,24.5,29.1
10/30/2002,585,21,29.1
10/30/2002,600,20.1,29.4
10/30/2002,615,19.7,29.6
10/30/2002,630,19.4,29.8
10/30/2002,645,19.6,29.8
10/30/2002,660,19.7,29.8
10/30/2002,675,19.9,29.9
10/30/2002,690,19.9,30
10/30/2002,705,19.8,30.2
10/30/2002,720,19.6,30.2
10/30/2002,735,19.2,30.2
10/30/2002,750,19.7,30.3
10/30/2002,765,19.3,30.4
10/30/2002,780,19.1,30.4
10/30/2002,795,18.9,30.5
10/30/2002,810,19,30.6
10/30/2002,825,19,30.6
10/30/2002,840,19,30.6
10/30/2002,855,18.7,30.6
10/30/2002,870,18.4,30.6
10/30/2002,885,18.2,30.7
10/30/2002,900,17.9,30.8
10/30/2002,915,17.7,30.8
10/30/2002,930,17.4,30.8
10/30/2002,945,17.1,30.8
10/30/2002,960,16.9,30.7
10/30/2002,975,16.6,30.6
10/30/2002,990,16.3,30.5
10/30/2002,1005,16.1,30.4
10/30/2002,1020,15.9,30.4
10/30/2002,1035,16.2,30.5
10/30/2002,1050,16,30.4
10/30/2002,1065,19.3,30.6
10/30/2002,1080,21.1,30.6
10/30/2002,1095,22.1,30.6
10/30/2002,1110,22.4,30.4
10/30/2002,1125,23.9,30.5
10/30/2002,1140,24.8,30.4
10/30/2002,1155,25.2,30.4
10/30/2002,1170,25.3,30.4
10/30/2002,1185,25.4,30.5
10/30/2002,1200,25.4,30.5
10/30/2002,1215,25.4,30.5
10/30/2002,1230,25.6,30.5
10/30/2002,1245,25.7,30.5
10/30/2002,1260,25.9,30.4
10/30/2002,1275,26.1,30.4
10/30/2002,1290,26.4,30.4
10/30/2002,1305,26.8,30.3
10/30/2002,1320,27,30.2
10/30/2002,1335,27,30.2
10/30/2002,1350,26.8,30.1
10/30/2002,1365,26.9,30.1
10/30/2002,1380,27.2,30.1
10/30/2002,1395,27.7,30.1
10/30/2002,1410,27.8,30.1
10/30/2002,1425,27.5,30
10/30/2002,1440,26.4,30
10/31/2002,15,25.6,30.1
10/31/2002,30,25.2,30.1
10/31/2002,45,24.7,30.1
10/31/2002,60,24.8,30.1
10/31/2002,75,24.7,30.2
10/31/2002,90,24.3,30.1
10/31/2002,105,22.9,29.8
10/31/2002,120,23.6,30
10/31/2002,135,24.1,30.1
10/31/2002,150,24.5,30.2
10/31/2002,165,24.3,30.1
10/31/2002,180,23,29.8
10/31/2002,195,22.3,29.6
10/31/2002,210,20.5,29.2
10/31/2002,225,19,28.9
10/31/2002,240,17.8,28.9
10/31/2002,255,16.7,28.7
10/31/2002,270,16.7,28.8
10/31/2002,285,17.9,29.3
10/31/2002,300,18.8,29.4
10/31/2002,315,19.8,29.7
10/31/2002,330,19.5,29.5
10/31/2002,345,21.6,29.4
10/31/2002,360,22.8,29.2
10/31/2002,375,22.8,29
10/31/2002,390,23.3,28.8
10/31/2002,405,24.1,28.7
10/31/2002,420,24.1,28.6
10/31/2002,435,23.9,28.5
10/31/2002,450,23.9,28.5
10/31/2002,465,24.1,28.4
10/31/2002,480,24.2,28.4
10/31/2002,495,24.5,28.4
10/31/2002,510,24.7,28.3
10/31/2002,525,24.5,28.2
10/31/2002,540,24.7,28.2
10/31/2002,555,24.8,28.2
10/31/2002,570,24.9,28.3
10/31/2002,585,25.3,28.4
10/31/2002,600,25.0625,28.54286
10/31/2002,615,24.825,28.68571
10/31/2002,630,24.5875,28.82857
10/31/2002,645,24.35,28.97143
10/31/2002,660,24.1125,29.11428
10/31/2002,675,23.875,29.25714
10/31/2002,690,23.6375,29.4
10/31/2002,705,23.4,29.5
10/31/2002,720,23.1,29.6
10/31/2002,735,21.3,29.8
10/31/2002,750,20.9,29.9
10/31/2002,765,17.8,30
10/31/2002,780,16.2,30.1
10/31/2002,795,16.5,30.2
10/31/2002,810,15,30.2
10/31/2002,825,14.7,30.2
10/31/2002,840,14.2,30.1
10/31/2002,855,14.6,30.3
10/31/2002,870,15,30.5
10/31/2002,885,15.4,30.6
10/31/2002,900,15,30.5
10/31/2002,915,14.8,30.5
10/31/2002,930,14.9,30.5
10/31/2002,945,14.7,30.5
10/31/2002,960,14.7,30.5
10/31/2002,975,14.6,30.4
10/31/2002,990,14.4,30.3
10/31/2002,1005,14.2,30.2
10/31/2002,1020,14,30.1
10/31/2002,1035,13.8,30
10/31/2002,1050,13.9,29.9
10/31/2002,1065,14.2,29.9
10/31/2002,1080,13.8,29.8
10/31/2002,1095,13.7,29.7
10/31/2002,1110,15.4,29.9
10/31/2002,1125,18.4,30
10/31/2002,1140,18.1,29.7
10/31/2002,1155,19.2,29.7
10/31/2002,1170,20.1,29.6
10/31/2002,1185,20.2,29.5
10/31/2002,1200,20.6,29.4
10/31/2002,1215,20.6,29.2
10/31/2002,1230,20.9,29.1
10/31/2002,1245,21.4,29
10/31/2002,1260,22.1,29
10/31/2002,1275,22.6,29
10/31/2002,1290,23,29
10/31/2002,1305,23.4,29
10/31/2002,1320,23.6,28.9
10/31/2002,1335,23.6,28.8
10/31/2002,1350,23.8,28.8
10/31/2002,1365,23.9,28.7
10/31/2002,1380,23.9,28.6
10/31/2002,1395,24,28.6
10/31/2002,1410,24.1,28.6
10/31/2002,1425,24.5,28.6
10/31/2002,1440,22.8,28.9
11/1/2002,15,22.6,29
11/1/2002,30,22.7,29
11/1/2002,45,22.8,29
11/1/2002,60,22.9,28.9
11/1/2002,75,22.9,28.8
11/1/2002,90,22.8,28.5
11/1/2002,105,21.9,28.2
11/1/2002,120,20.5,27.8
11/1/2002,135,20.4,27.9
11/1/2002,150,20.8,28.1
11/1/2002,165,19.2,27.5
11/1/2002,180,18.9,27.6
11/1/2002,195,19,27.7
11/1/2002,210,16.9,27.3
11/1/2002,225,15.6,27.1
11/1/2002,240,15.2,27.1
11/1/2002,255,15.3,27.1
11/1/2002,270,14.8,27.2
11/1/2002,285,14.8,27.2
11/1/2002,300,13.9,27
11/1/2002,315,14.1,27.1
11/1/2002,330,15.1,27.7
11/1/2002,345,13.2,27.2
11/1/2002,360,13,26.8
11/1/2002,375,14.2,27.5
11/1/2002,390,13.4,27.3
11/1/2002,405,15.4,27.3
11/1/2002,420,17.8,27
11/1/2002,435,17.2,26.7
11/1/2002,450,17.9,26.6
11/1/2002,465,18.4,26.6
11/1/2002,480,18.5,26.6
11/1/2002,495,18.8,26.6
11/1/2002,510,19.4,26.5
11/1/2002,525,19.8,26.4
11/1/2002,540,20.1,26.4
11/1/2002,555,20.5,26.4
11/1/2002,570,21.5,26.6
11/1/2002,585,22.4,26.6
11/1/2002,600,22.8,26.6
11/1/2002,615,23,26.6
11/1/2002,630,23.2,26.7
11/1/2002,645,23.6,26.8
11/1/2002,660,23.6,27
11/1/2002,675,23.6,27.1
11/1/2002,690,24,27.2
11/1/2002,705,24.8,27.3
11/1/2002,720,24.9,27.3
11/1/2002,735,22.1,27.4
11/1/2002,750,22.2,27.5
11/1/2002,765,22,27.5
11/1/2002,780,22,27.6
11/1/2002,795,21.5,27.9
11/1/2002,810,20.8,28.3
11/1/2002,825,20,28.8
11/1/2002,840,19.2,29
11/1/2002,855,17.2,29.5
11/1/2002,870,16.2,29.6
11/1/2002,885,15.5,29.6
11/1/2002,900,15.2,29.4
11/1/2002,915,15.1,29.1
11/1/2002,930,14.8,29.2
11/1/2002,945,14.6,29.2
11/1/2002,960,14.3,29.1
11/1/2002,975,14.1,29.1
11/1/2002,990,13.9,29
11/1/2002,1005,13.7,28.9
11/1/2002,1020,13.6,28.8
11/1/2002,1035,13.4,28.8
11/1/2002,1050,13.6,28.7
11/1/2002,1065,14.2,28.5
11/1/2002,1080,14.6,28.4
11/1/2002,1095,14.7,28.3
11/1/2002,1110,14.4,28.2
11/1/2002,1125,14.3,28.2
11/1/2002,1140,14.5,28.2
11/1/2002,1155,15,28.2
11/1/2002,1170,15.2,28.1
11/1/2002,1185,15.4,28
11/1/2002,1200,16.2,27.8
11/1/2002,1215,17.3,27.7
11/1/2002,1230,18.2,27.5
11/1/2002,1245,19,27.4
11/1/2002,1260,20.9,27.4
11/1/2002,1275,22.9,27.4
11/1/2002,1290,23.3,27.3
11/1/2002,1305,23.1,27.2
11/1/2002,1320,23.3,27.2
11/1/2002,1335,23.4,27.2
11/1/2002,1350,23.4,27.1
11/1/2002,1365,23.3,27.1
11/1/2002,1380,23.4,27.2
11/1/2002,1395,23.6,27.1
11/1/2002,1410,23.6,27.1
11/1/2002,1425,23.8,27.1
11/1/2002,1440,23.9,27
11/2/2002,15,23.9,27
11/2/2002,30,23.9,27
11/2/2002,45,22.7,27.3
11/2/2002,60,22.7,27.3
11/2/2002,75,22.8,27.3
11/2/2002,90,22.8,27.3
11/2/2002,105,22.9,27.3
11/2/2002,120,23.1,27.3
11/2/2002,135,23.2,27.2
11/2/2002,150,21,26.6
11/2/2002,165,19,26.2
11/2/2002,180,17.8,26.1
11/2/2002,195,17.8,26.1
11/2/2002,210,17.3,26.2
11/2/2002,225,16.8,26.2
11/2/2002,240,14.9,25.8
11/2/2002,255,14.7,25.9
11/2/2002,270,14.3,25.8
11/2/2002,285,13.4,25.8
11/2/2002,300,13.5,25.8
11/2/2002,315,14.8,26.2
11/2/2002,330,14.9,26.3
11/2/2002,345,14.8,26.3
11/2/2002,360,14.7,26.3
11/2/2002,375,14.5,26.3
11/2/2002,390,14.3,26.3
11/2/2002,405,14,26.2
11/2/2002,420,13.8,26.1
11/2/2002,435,12.6,25.9
11/2/2002,450,11.8,25.8
11/2/2002,465,11.8,25.8
11/2/2002,480,12.2,25.7
11/2/2002,495,13.5,25.6
11/2/2002,510,14.9,25.6
11/2/2002,525,15.8,25.5
11/2/2002,540,16.3,25.4
11/2/2002,555,17.6,25.3
11/2/2002,570,19.1,25.2
11/2/2002,585,20.3,25
11/2/2002,600,21.3,25.1
11/2/2002,615,21.9,25.2
11/2/2002,630,22.2,25.3
11/2/2002,645,22.3,25.5
11/2/2002,660,22.7,25.6
11/2/2002,675,22.8,25.8
11/2/2002,690,22.6,25.9
11/2/2002,705,22.6,26
11/2/2002,720,22.5,26.1
11/2/2002,735,22.6,26.2
11/2/2002,750,22.6,26.4
11/2/2002,765,22.5,26.4
11/2/2002,780,22,26.5
11/2/2002,795,21.7,26.5
11/2/2002,810,21.8,26.5
11/2/2002,825,21.9,26.6
11/2/2002,840,21.9,26.7
11/2/2002,855,22,26.7
11/2/2002,870,22.1,26.8
11/2/2002,885,22.1,26.9
11/2/2002,900,22,27
11/2/2002,915,20.8,27.4
11/2/2002,930,18.6,27.6
11/2/2002,945,18.2,27.6
11/2/2002,960,17.4,27.5
11/2/2002,975,15.9,27.4
11/2/2002,990,16.7,27.4
11/2/2002,1005,15.7,27.3
11/2/2002,1020,15.2,27.2
11/2/2002,1035,14.5,27
11/2/2002,1050,13.8,26.8
11/2/2002,1065,13.3,26.7
11/2/2002,1080,13.5,26.8
11/2/2002,1095,13.6,26.8
11/2/2002,1110,13.5,26.8
11/2/2002,1125,13.3,26.8
11/2/2002,1140,12.7,26.7
11/2/2002,1155,12,26.7
11/2/2002,1170,11.8,26.6
11/2/2002,1185,12.7,26.7
11/2/2002,1200,15.3,26.5
11/2/2002,1215,16.4,26.3
11/2/2002,1230,17.8,26.4
11/2/2002,1245,18.3,26.4
11/2/2002,1260,19.5,26.4
11/2/2002,1275,20.3,26.3
11/2/2002,1290,20.8,26.2
11/2/2002,1305,21.4,26.2
11/2/2002,1320,22.1,26.2
11/2/2002,1335,22.8,26.2
11/2/2002,1350,23.5,26.2
11/2/2002,1365,23.9,26.2
11/2/2002,1380,24.3,26.1
11/2/2002,1395,24.6,26.1
11/2/2002,1410,24.8,26
11/2/2002,1425,24.7,25.8
11/2/2002,1440,24.8,25.7
11/3/2002,15,24.7,25.6
11/3/2002,30,24.7,25.4
11/3/2002,45,25.9,25.7
11/3/2002,60,26.9,25.9
11/3/2002,75,23.8,25.8
11/3/2002,90,23.8,25.9
11/3/2002,105,23.6,26
11/3/2002,120,23.4,26
11/3/2002,135,23,25.9
11/3/2002,150,22.1,25.7
11/3/2002,165,21.6,25.5
11/3/2002,180,19.9,25.2
11/3/2002,195,19.2,25.1
11/3/2002,210,18.1,25
11/3/2002,225,17,24.9
11/3/2002,240,17.2,24.9
11/3/2002,255,17.7,24.8
11/3/2002,270,16.2,25
11/3/2002,285,16.3,25.2
11/3/2002,300,17.8,24.7
11/3/2002,315,18.3,24.8
11/3/2002,330,17.3,24.9
11/3/2002,345,16.6,24.9
11/3/2002,360,16,24.9
11/3/2002,375,15.7,24.9
11/3/2002,390,15.1,24.8
11/3/2002,405,15,24.7
11/3/2002,420,15.2,25
11/3/2002,435,15.4,25.1
11/3/2002,450,15.1,25.1
11/3/2002,465,14.8,25
11/3/2002,480,13.2,25.1
11/3/2002,495,12.9,25.1
11/3/2002,510,13,25
11/3/2002,525,14.3,25
11/3/2002,540,16.5,24.9
11/3/2002,555,17.2,24.8
11/3/2002,570,17.4,24.6
11/3/2002,585,18.1,24.7
11/3/2002,600,19.1,24.9
11/3/2002,615,20.4,25.1
11/3/2002,630,21.5,25.3
11/3/2002,645,22.2,25.4
11/3/2002,660,22.5,25.5
11/3/2002,675,22.9,25.6
11/3/2002,690,24.1,25.8
11/3/2002,705,24.6,25.9
11/3/2002,720,25.2,26
11/3/2002,735,26.1,26.1
11/3/2002,750,27.1,26.2
11/3/2002,765,27.6,26.3
11/3/2002,780,27.9,26.4
11/3/2002,795,28,26.5
11/3/2002,810,28,26.5
11/3/2002,825,27.9,26.6
11/3/2002,840,27.7,26.6
11/3/2002,855,24.9,26.6
11/3/2002,870,23.7,26.7
11/3/2002,885,21.3,27.1
11/3/2002,900,21.5,27.1
11/3/2002,915,20.2,27.3
11/3/2002,930,19.7,27.4
11/3/2002,945,20.1,27.3
11/3/2002,960,20.4,27.2
11/3/2002,975,18.8,27.3
11/3/2002,990,18.5,27.2
11/3/2002,1005,18.2,27.4
11/3/2002,1020,17.5,27.2
11/3/2002,1035,16.9,26.9
11/3/2002,1050,16.4,26.8
11/3/2002,1065,16.6,26.8
11/3/2002,1080,17.7,27
11/3/2002,1095,16.8,26.7
11/3/2002,1110,15.9,26.6
11/3/2002,1125,15.5,26.5
11/3/2002,1140,15.2,26.4
11/3/2002,1155,15.1,26.4
11/3/2002,1170,15.4,26.4
11/3/2002,1185,15.7,26.5
11/3/2002,1200,15.7,26.5
11/3/2002,1215,21,26.6
11/3/2002,1230,21.8,26.4
11/3/2002,1245,24.3,26.6
11/3/2002,1260,24.5,26.6
11/3/2002,1275,24.4,26.5
11/3/2002,1290,24.3,26.4
11/3/2002,1305,24.4,26.3
11/3/2002,1320,24.5,26.3
11/3/2002,1335,24.8,26.2
11/3/2002,1350,25,26.2
11/3/2002,1365,25.9,26.4
11/3/2002,1380,26.8,26.4
11/3/2002,1395,27.6,26.5
11/3/2002,1410,28.1,26.5
11/3/2002,1425,28.4,26.5
11/3/2002,1440,28.6,26.4
11/4/2002,15,28.7,26.3
11/4/2002,30,28.7,26.2
11/4/2002,45,28.7,26.1
11/4/2002,60,28.6,26
11/4/2002,75,28.6,26.1
11/4/2002,90,27.6,26.2
11/4/2002,105,27.4,26.2
11/4/2002,120,27.2,26.3
11/4/2002,135,26.8,26.3
11/4/2002,150,26.1,26.3
11/4/2002,165,25.5,26.3
11/4/2002,180,24.2,26
11/4/2002,195,24.6,26.1
11/4/2002,210,24.5,26
11/4/2002,225,23.8,25.9
11/4/2002,240,24.3,26
11/4/2002,255,24.3,25.9
11/4/2002,270,20.4,25.4
11/4/2002,285,20.6,25.6
11/4/2002,300,19.9,25.4
11/4/2002,315,19.6,25.4
11/4/2002,330,19.7,25.3
11/4/2002,345,20.1,25.3
11/4/2002,360,19,25.4
11/4/2002,375,18.5,25.3
11/4/2002,390,18.1,25.1
11/4/2002,405,19.8,25.2
11/4/2002,420,18.7,25
11/4/2002,435,18.5,25.2
11/4/2002,450,18.4,25.1
11/4/2002,465,17.5,25.1
11/4/2002,480,17.2,25.2
11/4/2002,495,16.6,25.3
11/4/2002,510,16.4,25.4
11/4/2002,525,16.4,25.5
11/4/2002,540,16.5,25.6
11/4/2002,555,16.5,25.7
11/4/2002,570,15.6,25.8
11/4/2002,585,15.6,25.8
11/4/2002,600,17,25.7
11/4/2002,615,18.8,25.8
11/4/2002,630,20.6,26
11/4/2002,645,22.4,26.2
11/4/2002,660,23.8,26.4
11/4/2002,675,24.7,26.5
11/4/2002,690,25,26.6
11/4/2002,705,25.6,26.6
11/4/2002,720,26,26.7
11/4/2002,735,26.7,26.8
11/4/2002,750,27.4,26.9
11/4/2002,765,28.3,26.9
11/4/2002,780,28.9,27
11/4/2002,795,29.3,27
11/4/2002,810,29.5,27.1
11/4/2002,825,29.9,27.1
11/4/2002,840,30,27.1
11/4/2002,855,30,27.2
11/4/2002,870,30,27.2
11/4/2002,885,29.9,27.2
11/4/2002,900,28.8,27.4
11/4/2002,915,23.8,27.8
11/4/2002,930,23.3,27.9
11/4/2002,945,22.8,27.9
11/4/2002,960,22,28
11/4/2002,975,21,28
11/4/2002,990,20.4,28
11/4/2002,1005,19.9,28
11/4/2002,1020,20,27.7
11/4/2002,1035,20.3,27.8
11/4/2002,1050,20.6,27.7
11/4/2002,1065,19.7,27.6
11/4/2002,1080,19.8,27.4
11/4/2002,1095,19.5,27.4
11/4/2002,1110,19.9,27.4
11/4/2002,1125,19.3,27.2
11/4/2002,1140,18.6,27.1
11/4/2002,1155,18.3,27.1
11/4/2002,1170,18,27.1
11/4/2002,1185,17.5,27
11/4/2002,1200,17.6,27
11/4/2002,1215,18.5,27.2
11/4/2002,1230,18.6,27.2
11/4/2002,1245,24.9,27.2
11/4/2002,1260,26.6,27.1
11/4/2002,1275,28,27.1
11/4/2002,1290,28.4,27.1
11/4/2002,1305,28.8,27.1
11/4/2002,1320,29.1,27.2
11/4/2002,1335,28.8,27.1
11/4/2002,1350,28.4,26.9
11/4/2002,1365,28.5,26.9
11/4/2002,1380,28.5,27
11/4/2002,1395,28.4,27
11/4/2002,1410,28.5,27
11/4/2002,1425,28.6,27
11/4/2002,1440,28.9,27
11/5/2002,15,29.1,27
11/5/2002,30,29.3,26.9
11/5/2002,45,29.5,26.8
11/5/2002,60,29.6,26.8
11/5/2002,75,29.8,26.8
11/5/2002,90,29.8,26.7
11/5/2002,105,29.8,26.7
11/5/2002,120,29.6,26.7
11/5/2002,135,29,26.8
11/5/2002,150,28.4,26.8
11/5/2002,165,28.4,26.8
11/5/2002,180,28.4,26.8
11/5/2002,195,27.7,26.7
11/5/2002,210,27.8,26.7
11/5/2002,225,26.4,26.6
11/5/2002,240,26.2,26.5
11/5/2002,255,26.6,26.6
11/5/2002,270,25.4,26.3
11/5/2002,285,25.6,26.3
11/5/2002,300,24.7,26.2
11/5/2002,315,23.6,25.9
11/5/2002,330,23.8,26
11/5/2002,345,23.8,25.9
11/5/2002,360,23.3,25.9
11/5/2002,375,23.1,26
11/5/2002,390,22.6,26.1
11/5/2002,405,22.4,26
11/5/2002,420,22.2,26
11/5/2002,435,21.7,25.9
11/5/2002,450,22.1,25.8
11/5/2002,465,22.2,25.9
11/5/2002,480,21.7,26.1
11/5/2002,495,21.3,26.1
11/5/2002,510,21.1,26.2
11/5/2002,525,20.8,26.3
11/5/2002,540,20,26.3
11/5/2002,555,19.6,26.4
11/5/2002,570,19.5,26.6
11/5/2002,585,19.5,26.7
11/5/2002,600,19.4,26.8
11/5/2002,615,19,26.9
11/5/2002,630,18.7,26.9
11/5/2002,645,18.5,26.8
11/5/2002,660,21,26.9
11/5/2002,675,22.6,27
11/5/2002,690,23.6,27.2
11/5/2002,705,24.8,27.3
11/5/2002,720,25.7,27.4
11/5/2002,735,26.2,27.4
11/5/2002,750,27.1,27.5
11/5/2002,765,28.7,27.6
11/5/2002,780,29.6,27.6
11/5/2002,795,29.8,27.6
11/5/2002,810,30.3,27.7
11/5/2002,825,30.6,27.7
11/5/2002,840,30.8,27.7
11/5/2002,855,31.1,27.7
11/5/2002,870,31.2,27.8
11/5/2002,885,31.4,27.8
11/5/2002,900,31.4,27.9
11/5/2002,915,31.6,27.9
11/5/2002,930,31.7,28
11/5/2002,945,31.8,28
11/5/2002,960,31,28
11/5/2002,975,29.2,28.2
11/5/2002,990,28.2,28.2
11/5/2002,1005,26.2,28.4
11/5/2002,1020,25.5,28.4
11/5/2002,1035,25.4,28.3
11/5/2002,1050,25.1,28.3
11/5/2002,1065,24.6,28.2
11/5/2002,1080,24.3,28.1
11/5/2002,1095,24,28
11/5/2002,1110,24.1,27.9
11/5/2002,1125,23.9,27.9
11/5/2002,1140,24,27.9
11/5/2002,1155,23.8,27.9
11/5/2002,1170,23.5,27.9
11/5/2002,1185,23.5,27.8
11/5/2002,1200,23.4,27.8
11/5/2002,1215,23.2,27.8
11/5/2002,1230,22.9,27.8
11/5/2002,1245,22.9,27.8
11/5/2002,1260,22.5,27.8
11/5/2002,1275,23.5,27.7
11/5/2002,1290,27.6,27.6
11/5/2002,1305,29.3,27.5
11/5/2002,1320,29.4,27.4
11/5/2002,1335,29.5,27.4
11/5/2002,1350,29.8,27.4
11/5/2002,1365,29.8,27.4
11/5/2002,1380,29.9,27.4
11/5/2002,1395,29.9,27.4
11/5/2002,1410,30,27.4
11/5/2002,1425,30.2,27.4
11/5/2002,1440,30.3,27.3
11/6/2002,15,30.4,27.3
11/6/2002,30,30.6,27.3
11/6/2002,45,30.7,27.3
11/6/2002,60,30.7,27.3
11/6/2002,75,30.8,27.3
11/6/2002,90,30.7,27.3
11/6/2002,105,30.5,27.2
11/6/2002,120,30.5,27.2
11/6/2002,135,30.7,27.3
11/6/2002,150,30.8,27.3
11/6/2002,165,28.6,27
11/6/2002,180,28.3,27.1
11/6/2002,195,28.5,27.1
11/6/2002,210,28.1,27
11/6/2002,225,27.5,27
11/6/2002,240,27.6,27
11/6/2002,255,27.6,27
11/6/2002,270,27.6,27
11/6/2002,285,27.1,27
11/6/2002,300,27,27
11/6/2002,315,26.8,26.9
11/6/2002,330,26.7,26.9
11/6/2002,345,26.3,26.9
11/6/2002,360,25.9,26.9
11/6/2002,375,25.7,26.8
11/6/2002,390,25.6,26.8
11/6/2002,405,25.6,26.8
11/6/2002,420,25.3,26.8
11/6/2002,435,25.1,26.8
11/6/2002,450,25,26.8
11/6/2002,465,24.9,26.8
11/6/2002,480,24.6,26.9
11/6/2002,495,24.2,27
11/6/2002,510,23.8,27
11/6/2002,525,23.5,27
11/6/2002,540,23,27
11/6/2002,555,22.8,27.1
11/6/2002,570,22.5,27.1
11/6/2002,585,22.2,27.1
11/6/2002,600,21.9,27.1
11/6/2002,615,21.5,27.2
11/6/2002,630,21.2,27.3
11/6/2002,645,20.9,27.5
11/6/2002,660,20.8,27.6
11/6/2002,675,20.7,27.6
11/6/2002,690,20.6,27.7
11/6/2002,705,20.6,27.8
11/6/2002,720,22.6,27.9
11/6/2002,735,24.2,28
11/6/2002,750,24.8,28.2
11/6/2002,765,24.9,28.3
11/6/2002,780,25.6,28.2
11/6/2002,795,26.7,28.3
11/6/2002,810,27.3,28.4
11/6/2002,825,27.9,28.5
11/6/2002,840,28.4,28.6
11/6/2002,855,28.9,28.6
11/6/2002,870,29.4,28.5
11/6/2002,885,29.5,28.5
11/6/2002,900,30.1,28.4
11/6/2002,915,30.1,28.3
11/6/2002,930,30,28.2
11/6/2002,945,29.9,28.2
11/6/2002,960,29.7,28.2
11/6/2002,975,29.9,28.2
11/6/2002,990,30,28.1
11/6/2002,1005,30.2,28.1
11/6/2002,1020,28.6,28.4
11/6/2002,1035,28.4,28.5
11/6/2002,1050,28.4,28.5
11/6/2002,1065,28.4,28.5
11/6/2002,1080,28.4,28.4
11/6/2002,1095,28.4,28.4
11/6/2002,1110,28.5,28.2
11/6/2002,1125,28,28
11/6/2002,1140,27.3,27.9
11/6/2002,1155,27,27.7
11/6/2002,1170,26.3,27.3
11/6/2002,1185,25.3,27.2
11/6/2002,1200,24.2,27.1
11/6/2002,1215,23.4,27.1
11/6/2002,1230,23.2,27.1
11/6/2002,1245,22.7,27
11/6/2002,1260,22.1,26.8
11/6/2002,1275,21.7,26.7
11/6/2002,1290,21.1,26.6
11/6/2002,1305,20.7,26.5
11/6/2002,1320,20.7,26.7
11/6/2002,1335,20.7,27
11/6/2002,1350,21.1,27
11/6/2002,1365,21.8,26.9
11/6/2002,1380,23.5,26.6
11/6/2002,1395,24,26.4
11/6/2002,1410,24.5,26.1
11/6/2002,1425,25.5,26
11/6/2002,1440,26.5,25.8
11/7/2002,15,26.7,25.6
11/7/2002,30,27.1,25.5
11/7/2002,45,27.5,25.5
11/7/2002,60,27.9,25.4
11/7/2002,75,28.4,25.3
11/7/2002,90,28.6,25.2
11/7/2002,105,28.8,25.1
11/7/2002,120,28.9,25.1
11/7/2002,135,28.9,25
11/7/2002,150,28.6,25.4
11/7/2002,165,27.7,25.7
11/7/2002,180,27.4,25.7
11/7/2002,195,27.4,25.7
11/7/2002,210,27.4,25.6
11/7/2002,225,27.5,25.4
11/7/2002,240,27.5,25.3
11/7/2002,255,27.2,24.7
11/7/2002,270,26.8,24.7
11/7/2002,285,25.6,24
11/7/2002,300,25.5,24.4
11/7/2002,315,24.9,24.1
11/7/2002,330,24.1,23.8
11/7/2002,345,23.4,23.6
11/7/2002,360,22.8,23.6
11/7/2002,375,22.2,23.4
11/7/2002,390,21.6,23.4
11/7/2002,405,20.8,23.2
11/7/2002,420,19.8,23.2
11/7/2002,435,19.5,23.1
11/7/2002,450,19.3,23
11/7/2002,465,18.8,23.2
11/7/2002,480,18.4,23.4
11/7/2002,495,18.4,23.8
11/7/2002,510,18.4,23.9
11/7/2002,525,18.1,24
11/7/2002,540,17.9,24
11/7/2002,555,17.6,24.1
11/7/2002,570,17.3,24.1
11/7/2002,585,17.2,24.1
11/7/2002,600,16.8,24.2
11/7/2002,615,16.6,24.3
11/7/2002,630,16.3,24.4
11/7/2002,645,16.1,24.4
11/7/2002,660,15.8,24.5
11/7/2002,675,15.5,24.6
11/7/2002,690,15.3,24.8
11/7/2002,705,15.2,24.9
11/7/2002,720,15,25
11/7/2002,735,14.8,25.1
11/7/2002,750,14.6,25.2
11/7/2002,765,14.4,25.4
11/7/2002,780,14.1,25.6
11/7/2002,795,13.8,25.6
11/7/2002,810,14,25.6
11/7/2002,825,14.7,25.7
11/7/2002,840,16.6,25.8
11/7/2002,855,17.8,25.9
11/7/2002,870,18.7,25.9
11/7/2002,885,19,25.9
11/7/2002,900,19.9,25.8
11/7/2002,915,20.5,25.6
11/7/2002,930,21.1,25.5
11/7/2002,945,21.8,25.4
11/7/2002,960,22.5,25.2
11/7/2002,975,23.1,25
11/7/2002,990,23.6,24.9
11/7/2002,1005,24,24.9
11/7/2002,1020,24.2,24.8
11/7/2002,1035,24,24.7
11/7/2002,1050,23.8,24.6
11/7/2002,1065,23.8,24.6
11/7/2002,1080,23.7,24.5
11/7/2002,1095,23.7,24.6
11/7/2002,1110,23.6,24.7
11/7/2002,1125,23.4,24.8
11/7/2002,1140,22.2,25.2
11/7/2002,1155,21.9,25.3
11/7/2002,1170,21.7,25.1
11/7/2002,1185,21.2,24.6
11/7/2002,1200,20.7,24.1
11/7/2002,1215,20.6,24.1
11/7/2002,1230,20.5,24
11/7/2002,1245,20.5,24
11/7/2002,1260,20.1,23.8
11/7/2002,1275,19,23.9
11/7/2002,1290,18.4,23.7
11/7/2002,1305,18.1,23.7
11/7/2002,1320,18.2,23.9
11/7/2002,1335,18.3,24
11/7/2002,1350,18.7,23.9
11/7/2002,1365,21,23.9
11/7/2002,1380,22.2,23.1
11/7/2002,1395,23.2,22.9
11/7/2002,1410,23.2,22.7
11/7/2002,1425,23.2,22.5
11/7/2002,1440,23.7,22.2
11/8/2002,15,24.1,22
11/8/2002,30,24.6,21.8
11/8/2002,45,24.8,21.6
11/8/2002,60,25.1,21.6
11/8/2002,75,25.4,21.6
11/8/2002,90,25.4,21.5
11/8/2002,105,25.6,21.5
11/8/2002,120,25.5,21.5
11/8/2002,135,25.5,21.6
11/8/2002,150,25.6,21.6
11/8/2002,165,25.8,21.5
11/8/2002,180,25.9,21.5
11/8/2002,195,25.9,21.4
11/8/2002,210,25.9,21.4
11/8/2002,225,25.9,21.5
11/8/2002,240,24.7,22
11/8/2002,255,24.6,22.1
11/8/2002,270,24.7,22
11/8/2002,285,24.8,22
11/8/2002,300,24.9,22
11/8/2002,315,25.1,21.9
11/8/2002,330,22.2,21.2
11/8/2002,345,21.9,21
11/8/2002,360,21.5,21.1
11/8/2002,375,21.9,21.2
11/8/2002,390,22,21.3
11/8/2002,405,20.5,21.1
11/8/2002,420,20.2,21.3
11/8/2002,435,20.7,21.5
11/8/2002,450,20.1,21.2
11/8/2002,465,19,21.3
11/8/2002,480,18.6,21.4
11/8/2002,495,18.5,21.7
11/8/2002,510,18.6,21.9
11/8/2002,525,18.7,22.1
11/8/2002,540,18.7,22.2
11/8/2002,555,18.6,22.3
11/8/2002,570,18.2,22.5
11/8/2002,585,17.9,22.6
11/8/2002,600,17.8,22.8
11/8/2002,615,17.5,23
11/8/2002,630,17.1,23.2
11/8/2002,645,16.9,23.3
11/8/2002,660,16.6,23.5
11/8/2002,675,16.4,23.6
11/8/2002,690,16.3,23.8
11/8/2002,705,16.1,24
11/8/2002,720,15.9,24.2
11/8/2002,735,15.7,24.4
11/8/2002,750,15.6,24.5
11/8/2002,765,15.2,24.8
11/8/2002,780,15,24.9
11/8/2002,795,14.3,25.1
11/8/2002,810,14.1,25.1
11/8/2002,825,14,25.2
11/8/2002,840,14.3,25.4
11/8/2002,855,16.1,25.6
11/8/2002,870,17.4,25.7
11/8/2002,885,18.5,25.8
11/8/2002,900,18.9,26
11/8/2002,915,19.2,26
11/8/2002,930,20.3,25.8
11/8/2002,945,21.2,25.7
11/8/2002,960,21.8,25.7
11/8/2002,975,22.4,25.6
11/8/2002,990,23.2,25.5
11/8/2002,1005,23.8,25.4
11/8/2002,1020,24.4,25.3
11/8/2002,1035,24.9,25.2
11/8/2002,1050,25.3,25.1
11/8/2002,1065,25.8,25.1
11/8/2002,1080,26.1,25
11/8/2002,1095,26.2,25
11/8/2002,1110,26.4,24.9
11/8/2002,1125,26.3,24.8
11/8/2002,1140,26.2,24.8
11/8/2002,1155,26.2,24.8
11/8/2002,1170,26.3,24.8
11/8/2002,1185,26.3,24.8
11/8/2002,1200,24.9,24.9
11/8/2002,1215,22.9,25.3
11/8/2002,1230,22.6,25.2
11/8/2002,1245,22.7,25.1
11/8/2002,1260,22.6,25
11/8/2002,1275,21.7,24.9
11/8/2002,1290,21,24.6
11/8/2002,1305,20.6,24.5
11/8/2002,1320,22.4,24.9
11/8/2002,1335,24.2,25
11/8/2002,1350,23.6,24.9
11/8/2002,1365,26.2,24.8
11/8/2002,1380,26.5,24.6
11/8/2002,1395,26.5,24.4
11/8/2002,1410,26.8,24.3
11/8/2002,1425,27.1,24.2
11/8/2002,1440,27.2,24.1
11/9/2002,15,27.3,24.1
11/9/2002,30,27.5,24.1
11/9/2002,45,27.6,24
11/9/2002,60,27.6,23.9
11/9/2002,75,27.7,23.8
11/9/2002,90,27.8,23.8
11/9/2002,105,28,23.7
11/9/2002,120,28,23.6
11/9/2002,135,28,23.6
11/9/2002,150,28.1,23.5
11/9/2002,165,28.3,23.5
11/9/2002,180,28.5,23.5
11/9/2002,195,28.9,23.6
11/9/2002,210,29,23.6
11/9/2002,225,29.2,23.6
11/9/2002,240,29.2,23.6
11/9/2002,255,29.2,23.5
11/9/2002,270,28.9,23.6
11/9/2002,285,28,23.7
11/9/2002,300,27.6,23.8
11/9/2002,315,27.1,23.9
11/9/2002,330,26.7,23.9
11/9/2002,345,26.6,24
11/9/2002,360,26.3,24
11/9/2002,375,25.4,24.1
11/9/2002,390,24.5,24.1
11/9/2002,405,24.2,24
11/9/2002,420,24.6,24
11/9/2002,435,24,23.9
11/9/2002,450,22.8,23.5
11/9/2002,465,21.1,23.4
11/9/2002,480,21.1,23.6
11/9/2002,495,22.2,23.7
11/9/2002,510,22.2,23.8
11/9/2002,525,22.4,23.7
11/9/2002,540,22.2,23.7
11/9/2002,555,21.6,24
11/9/2002,570,21.8,24.3
11/9/2002,585,22.1,24.4
11/9/2002,600,21.6,24.4
11/9/2002,615,21.3,24.5
11/9/2002,630,21,24.6
11/9/2002,645,20.8,24.7
11/9/2002,660,20.7,24.8
11/9/2002,675,20.3,25
11/9/2002,690,20.1,25
11/9/2002,705,19.9,25.2
11/9/2002,720,19.8,25.4
11/9/2002,735,19.5,25.5
11/9/2002,750,19.2,25.7
11/9/2002,765,19,25.9
11/9/2002,780,18.6,26
11/9/2002,795,18.4,26.2
11/9/2002,810,17.9,26.4
11/9/2002,825,17.4,26.5
11/9/2002,840,17.1,26.5
11/9/2002,855,16.9,26.5
11/9/2002,870,17.1,26.6
11/9/2002,885,18.5,26.7
11/9/2002,900,19,26.8
11/9/2002,915,19.8,26.9
11/9/2002,930,21.4,26.8
11/9/2002,945,22.5,26.8
11/9/2002,960,23.8,26.7
11/9/2002,975,24.5,26.7
11/9/2002,990,25.2,26.7
11/9/2002,1005,25.5,26.7
11/9/2002,1020,25.6,26.7
11/9/2002,1035,25.9,26.6
11/9/2002,1050,26,26.6
11/9/2002,1065,26,26.5
11/9/2002,1080,26.3,26.5
11/9/2002,1095,26.7,26.4
11/9/2002,1110,27.2,26.3
11/9/2002,1125,27.8,26.2
11/9/2002,1140,28.2,26.1
11/9/2002,1155,28.6,26.1
11/9/2002,1170,28.8,26
11/9/2002,1185,29.1,26
11/9/2002,1200,29.1,26
11/9/2002,1215,29.1,26
11/9/2002,1230,29.1,26
11/9/2002,1245,29.1,26
11/9/2002,1260,24.9,26.3
11/9/2002,1275,25.3,26.1
11/9/2002,1290,25.6,26
11/9/2002,1305,25.5,26.1
11/9/2002,1320,26,26.1
11/9/2002,1335,27.5,26.1
11/9/2002,1350,28,26.1
11/9/2002,1365,28,26.1
11/9/2002,1380,28.1,26.1
11/9/2002,1395,28.7,25.9
11/9/2002,1410,30,25.6
11/9/2002,1425,30.3,25.5
11/9/2002,1440,30.2,25.5
11/10/2002,15,30.6,25.5
11/10/2002,30,30.9,25.5
11/10/2002,45,31,25.4
11/10/2002,60,30.9,25.4
11/10/2002,75,30.8,25.4
11/10/2002,90,30.7,25.4
11/10/2002,105,30.6,25.4
11/10/2002,120,30.7,25.4
11/10/2002,135,30.8,25.4
11/10/2002,150,30.9,25.3
11/10/2002,165,30.9,25.3
11/10/2002,180,31,25.3
11/10/2002,195,31,25.2
11/10/2002,210,31,25.2
11/10/2002,225,31,25.2
11/10/2002,240,31.1,25.1
11/10/2002,255,31.1,25.1
11/10/2002,270,31.1,25.1
11/10/2002,285,31.1,25
11/10/2002,300,31.1,25
11/10/2002,315,31,25
11/10/2002,330,31,25
11/10/2002,345,29.7,25.1
11/10/2002,360,29.5,25.1
11/10/2002,375,28.7,25.2
11/10/2002,390,28.6,25.2
11/10/2002,405,28.8,25.3
11/10/2002,420,28.6,25.3
11/10/2002,435,27.7,25.3
11/10/2002,450,26.7,25.3
11/10/2002,465,24.5,25.1
11/10/2002,480,22.8,25
11/10/2002,495,23.6,25.2
11/10/2002,510,27,25.2
11/10/2002,525,27.1,25.3
11/10/2002,540,26.8,25.3
11/10/2002,555,26,25.3
11/10/2002,570,25.7,25.4
11/10/2002,585,25.5,25.4
11/10/2002,600,24.6,25.5
11/10/2002,615,24.3,25.7
11/10/2002,630,23.7,25.9
11/10/2002,645,23.3,26.2
11/10/2002,660,23.1,26.3
11/10/2002,675,23,26.5
11/10/2002,690,22.7,26.6
11/10/2002,705,22.3,26.7
11/10/2002,720,22,26.8
11/10/2002,735,21.7,27
11/10/2002,750,21.5,27.1
11/10/2002,765,21.5,27.2
11/10/2002,780,21.4,27.4
11/10/2002,795,21.2,27.5
11/10/2002,810,21.1,27.6
11/10/2002,825,21.1,27.7
11/10/2002,840,21,27.8
11/10/2002,855,20.5,27.8
11/10/2002,870,20,27.8
11/10/2002,885,19.9,27.8
11/10/2002,900,19.6,27.8
11/10/2002,915,19.7,27.9
11/10/2002,930,20.2,27.9
11/10/2002,945,22.8,27.8
11/10/2002,960,24.8,28
11/10/2002,975,25.6,28
11/10/2002,990,26.1,28
11/10/2002,1005,26.9,27.9
11/10/2002,1020,27.6,27.8
11/10/2002,1035,28.2,27.6
11/10/2002,1050,28.6,27.4
11/10/2002,1065,28.8,27.4
11/10/2002,1080,28.9,27.3
11/10/2002,1095,29.1,27.3
11/10/2002,1110,29.2,27.2
11/10/2002,1125,29.3,27.2
11/10/2002,1140,29.3,27.2
11/10/2002,1155,29.2,27.2
11/10/2002,1170,29,27.2
11/10/2002,1185,28.9,27.3
11/10/2002,1200,29,27.2
11/10/2002,1215,29,27.2
11/10/2002,1230,29,27.2
11/10/2002,1245,29,27.1
11/10/2002,1260,29,27.1
11/10/2002,1275,28.3,27.2
11/10/2002,1290,27.5,27.3
11/10/2002,1305,27,27.3
11/10/2002,1320,26.5,27.3
11/10/2002,1335,26.2,27.3
11/10/2002,1350,26.6,27.2
11/10/2002,1365,25.7,27.3
11/10/2002,1380,25.5,27.1
11/10/2002,1395,24.1,27
11/10/2002,1410,22.8,26.9
11/10/2002,1425,22.1,26.8
11/10/2002,1440,22.1,26.7
11/11/2002,15,24.6,27.1
11/11/2002,30,25.8,27.2
11/11/2002,45,26.4,27.2
11/11/2002,60,26.3,27.2
11/11/2002,75,26.6,27.2
11/11/2002,90,26.9,27.2
11/11/2002,105,27.1,27.2
11/11/2002,120,28,26.9
11/11/2002,135,29.7,26.8
11/11/2002,150,30.1,26.6
11/11/2002,165,29.6,26.5
11/11/2002,180,30,26.4
11/11/2002,195,30.3,26.3
11/11/2002,210,30.4,26.2
11/11/2002,225,30.2,26.2
11/11/2002,240,30.1,26.2
11/11/2002,255,30.1,26.2
11/11/2002,270,30.1,26.2
11/11/2002,285,30.2,26.2
11/11/2002,300,30.3,26.1
11/11/2002,315,30.3,26.1
11/11/2002,330,30.3,26
11/11/2002,345,30.3,26
11/11/2002,360,30.3,26
11/11/2002,375,30.3,26
11/11/2002,390,30.3,26
11/11/2002,405,29.4,25.9
11/11/2002,420,26.4,25.7
11/11/2002,435,27.1,25.8
11/11/2002,450,24,25.6
11/11/2002,465,23.5,25.5
11/11/2002,480,24.1,25.7
11/11/2002,495,24.8,25.9
11/11/2002,510,24.3,25.8
11/11/2002,525,23.6,25.6
11/11/2002,540,22.5,25.4
11/11/2002,555,22.5,25.6
11/11/2002,570,22.7,25.7
11/11/2002,585,23.5,26
11/11/2002,600,23.8,26.2
11/11/2002,615,23.8,26.4
11/11/2002,630,23.2,26.5
11/11/2002,645,23.2,26.7
11/11/2002,660,22.9,26.7
11/11/2002,675,23,27.2
11/11/2002,690,23.2,27.4
11/11/2002,705,23.1,27.6
11/11/2002,720,22.6,27.6
11/11/2002,735,22,27.8
11/11/2002,750,21.6,27.9
11/11/2002,765,21.5,28.1
11/11/2002,780,21.4,28.2
11/11/2002,795,21.4,28.3
11/11/2002,810,21.4,28.3
11/11/2002,825,21.4,28.4
11/11/2002,840,21.4,28.5
11/11/2002,855,21.4,28.6
11/11/2002,870,21.3,28.6
11/11/2002,885,21.1,28.7
11/11/2002,900,20.9,28.7
11/11/2002,915,20.6,28.7
11/11/2002,930,20.1,28.6
11/11/2002,945,19.8,28.6
11/11/2002,960,21.1,28.6
11/11/2002,975,23.7,28.6
11/11/2002,990,25.5,28.7
11/11/2002,1005,25.9,28.7
11/11/2002,1020,26.5,28.7
11/11/2002,1035,27,28.6
11/11/2002,1050,27.5,28.5
11/11/2002,1065,28.2,28.4
11/11/2002,1080,28.7,28.2
11/11/2002,1095,29,28.1
11/11/2002,1110,29.1,28.1
11/11/2002,1125,29.1,28.1
11/11/2002,1140,29,28.1
11/11/2002,1155,29,28.1
11/11/2002,1170,29,28.1
11/11/2002,1185,29,28
11/11/2002,1200,29,28
11/11/2002,1215,29,28
11/11/2002,1230,29,28
11/11/2002,1245,29.1,28
11/11/2002,1260,29.1,28
11/11/2002,1275,29.2,27.9
11/11/2002,1290,29.2,27.9
11/11/2002,1305,29.2,27.9
11/11/2002,1320,29.3,27.9
11/11/2002,1335,29.2,27.9
11/11/2002,1350,29,27.9
11/11/2002,1365,28,28
11/11/2002,1380,26.9,27.9
11/11/2002,1395,26.8,27.8
11/11/2002,1410,26.8,27.9
11/11/2002,1425,25.9,27.9
11/11/2002,1440,25.5,27.6
11/12/2002,15,24.8,27.6
11/12/2002,30,23.8,27.6
11/12/2002,45,23.2,27.4
11/12/2002,60,21.4,27
11/12/2002,75,21.2,27.3
11/12/2002,90,20.9,26.9
11/12/2002,105,21.2,26.9
11/12/2002,120,21.1,27.1
11/12/2002,135,21.9,27.2
11/12/2002,150,23,27.5
11/12/2002,165,23.3,27.6
11/12/2002,180,24.2,27.7
11/12/2002,195,24.6,27.8
11/12/2002,210,24.2,27.7
11/12/2002,225,27.1,27.5
11/12/2002,240,28.3,27.5
11/12/2002,255,28.8,27.4
11/12/2002,270,28.6,27.3
11/12/2002,285,29.4,27.4
11/12/2002,300,29.8,27.4
11/12/2002,315,29.8,27.4
11/12/2002,330,29.8,27.3
11/12/2002,345,29.7,27.3
11/12/2002,360,29.8,27.3
11/12/2002,375,29.8,27.3
11/12/2002,390,29.8,27.2
11/12/2002,405,29.9,27.2
11/12/2002,420,29.9,27.2
11/12/2002,435,29.9,27.2
11/12/2002,450,29.9,27.2
11/12/2002,465,29.9,27.1
11/12/2002,480,30,27.1
11/12/2002,495,30.1,27.1
11/12/2002,510,30.3,27.1
11/12/2002,525,30.1,27
11/12/2002,540,23.4,26.6
11/12/2002,555,22.9,26.6
11/12/2002,570,22.4,26.5
11/12/2002,585,22.2,26.6
11/12/2002,600,21.3,26.8
11/12/2002,615,21.2,27.2
11/12/2002,630,21.8,28
11/12/2002,645,21.9,28.1
11/12/2002,660,22.1,28.3
11/12/2002,675,22,28.3
11/12/2002,690,21.9,28.4
11/12/2002,705,21.9,28.4
11/12/2002,720,22,28.5
11/12/2002,735,22,28.6
11/12/2002,750,21.9,28.8
11/12/2002,765,21.8,29
11/12/2002,780,21.7,29
11/12/2002,795,21.7,29.1
11/12/2002,810,21.7,29.2
11/12/2002,825,21.6,29.2
11/12/2002,840,21.5,29.3
11/12/2002,855,21.4,29.4
11/12/2002,870,21.3,29.4
11/12/2002,885,21.1,29.5
11/12/2002,900,20.9,29.5
11/12/2002,915,20.7,29.5
11/12/2002,930,20.5,29.5
11/12/2002,945,20.3,29.5
11/12/2002,960,20,29.5
11/12/2002,975,19.9,29.5
11/12/2002,990,19.6,29.4
11/12/2002,1005,19.6,29.4
11/12/2002,1020,21,29.4
11/12/2002,1035,23.8,29.4
11/12/2002,1050,25.9,29.5
11/12/2002,1065,26.1,29.4
11/12/2002,1080,26.3,29.4
11/12/2002,1095,26.8,29.4
11/12/2002,1110,27.7,29.3
11/12/2002,1125,28.6,29.3
11/12/2002,1140,28.9,29.1
11/12/2002,1155,28.8,29.1
11/12/2002,1170,28.5,29
11/12/2002,1185,28.4,28.9
11/12/2002,1200,28.5,28.9
11/12/2002,1215,28.5,28.8
11/12/2002,1230,28.6,28.8
11/12/2002,1245,28.7,28.7
11/12/2002,1260,29,28.7
11/12/2002,1275,29.1,28.7
11/12/2002,1290,29.3,28.7
11/12/2002,1305,29.4,28.6
11/12/2002,1320,29.3,28.6
11/12/2002,1335,29.3,28.5
11/12/2002,1350,29.4,28.5
11/12/2002,1365,29.4,28.4
11/12/2002,1380,29.4,28.4
11/12/2002,1395,29.3,28.4
11/12/2002,1410,28.8,28.4
11/12/2002,1425,27,28.4
11/12/2002,1440,25.2,28
11/13/2002,15,23.9,27.6
11/13/2002,30,24.7,27.9
11/13/2002,45,25.2,28.1
11/13/2002,60,24.7,28
11/13/2002,75,24.7,28
11/13/2002,90,24.6,27.9
11/13/2002,105,24.8,28
11/13/2002,120,25,28.1
11/13/2002,135,25.2,28
11/13/2002,150,25.5,27.9
11/13/2002,165,24.6,27.8
11/13/2002,180,24.3,27.8
11/13/2002,195,24.4,27.8
11/13/2002,210,24.6,27.8
11/13/2002,225,24.7,27.9
11/13/2002,240,24.9,28
11/13/2002,255,25,27.9
11/13/2002,270,25.7,28
11/13/2002,285,24.9,27.7
11/13/2002,300,27.8,27.7
11/13/2002,315,29.7,27.5
11/13/2002,330,30.5,27.3
11/13/2002,345,30.1,27.4
11/13/2002,360,30,27.2
11/13/2002,375,30,27
11/13/2002,390,29.9,26.9
11/13/2002,405,29.9,26.8
11/13/2002,420,28,27.4
11/13/2002,435,27.2,27.3
11/13/2002,450,27.8,27.3
11/13/2002,465,28.2,27.2
11/13/2002,480,28.4,27.1
11/13/2002,495,28.4,26.9
11/13/2002,510,28.4,26.7
11/13/2002,525,28.3,26.6
11/13/2002,540,28.2,26.5
11/13/2002,555,28.2,26.5
11/13/2002,570,28.1,26.4
11/13/2002,585,27.6,26.2
11/13/2002,600,27.2,26
11/13/2002,615,26.6,26
11/13/2002,630,26.2,26
11/13/2002,645,25.7,26.1
11/13/2002,660,25,26.1
11/13/2002,675,24.3,26.3
11/13/2002,690,23.5,26.4
11/13/2002,705,23.2,26.5
11/13/2002,720,23.1,26.6
11/13/2002,735,23.1,26.7
11/13/2002,750,22.9,26.8
11/13/2002,765,22.7,26.9
11/13/2002,780,22.6,27
11/13/2002,795,22.2,27
11/13/2002,810,21.8,27.1
11/13/2002,825,21.6,27.2
11/13/2002,840,21.4,27.2
11/13/2002,855,21.1,27.3
11/13/2002,870,20.9,27.4
11/13/2002,885,20.5,27.3
11/13/2002,900,20.1,27.3
11/13/2002,915,20,27.3
11/13/2002,930,19.7,27.3
11/13/2002,945,19.3,27.3
11/13/2002,960,19.1,27.2
11/13/2002,975,18.7,27.2
11/13/2002,990,18.4,27.1
11/13/2002,1005,18.2,27
11/13/2002,1020,18,26.9
11/13/2002,1035,18,26.8
11/13/2002,1050,17.9,26.6
11/13/2002,1065,17.8,26.5
11/13/2002,1080,17.2,26.3
11/13/2002,1095,17,26.1
11/13/2002,1110,16.9,26
11/13/2002,1125,16.8,26
11/13/2002,1140,17,26
11/13/2002,1155,17.3,25.8
11/13/2002,1170,17.6,25.6
11/13/2002,1185,18,25.3
11/13/2002,1200,18.8,24.9
11/13/2002,1215,19.6,24.6
11/13/2002,1230,20.6,24.1
11/13/2002,1245,21.3,23.9
11/13/2002,1260,21.8,23.7
11/13/2002,1275,22.5,23.6
11/13/2002,1290,23.4,23.5
11/13/2002,1305,24.4,23.4
11/13/2002,1320,25.4,23.2
11/13/2002,1335,26.4,23.1
11/13/2002,1350,26.5,23
11/13/2002,1365,26.8,23
11/13/2002,1380,26.7,23
11/13/2002,1395,26.6,23
11/13/2002,1410,26.5,22.9
11/13/2002,1425,26.5,22.9
11/13/2002,1440,26.5,22.8
11/14/2002,15,26.4,22.9
11/14/2002,30,26.4,23
11/14/2002,45,26.1,23.1
11/14/2002,60,25.7,23.1
11/14/2002,75,25.5,23.4
11/14/2002,90,25.3,23.2
11/14/2002,105,25.1,23
11/14/2002,120,24.8,22.8
11/14/2002,135,24.1,22.6
11/14/2002,150,23.1,22.4
11/14/2002,165,22.4,22.4
11/14/2002,180,22.3,22.6
11/14/2002,195,22.1,22.7
11/14/2002,210,22,22.8
11/14/2002,225,21.8,22.8
11/14/2002,240,21.5,22.8
11/14/2002,255,21.1,22.7
11/14/2002,270,20.7,22.7
11/14/2002,285,19.8,22.7
11/14/2002,300,17.8,22.5
11/14/2002,315,17.2,22.3
11/14/2002,330,17,22.2
11/14/2002,345,17,22.4
11/14/2002,360,16.8,22.1
11/14/2002,375,17.4,22.2
11/14/2002,390,19.1,22
11/14/2002,405,20,21.9
11/14/2002,420,20.8,21.8
11/14/2002,435,21.7,21.2
11/14/2002,450,24.2,20.6
11/14/2002,465,25.5,20.3
11/14/2002,480,26.8,20.1
11/14/2002,495,27.9,20.1
11/14/2002,510,28.1,20.2
11/14/2002,525,28.2,20.3
11/14/2002,540,28.3,20.4
11/14/2002,555,28.4,20.5
11/14/2002,570,28.4,20.6
11/14/2002,585,28.2,20.6
11/14/2002,600,28.1,20.8
11/14/2002,615,28.2,20.9
11/14/2002,630,28.4,21
11/14/2002,645,28.4,21.2
11/14/2002,660,28.4,21.3
11/14/2002,675,28.4,21.4
11/14/2002,690,27.9,21.7
11/14/2002,705,27.6,22
11/14/2002,720,27.6,22.2
11/14/2002,735,27.6,22.4
11/14/2002,750,27.5,22.6
11/14/2002,765,27.4,22.7
11/14/2002,780,27.4,22.9
11/14/2002,795,27.4,22.9
11/14/2002,810,25.7,22.9
11/14/2002,825,25.3,23
11/14/2002,840,24.7,23
11/14/2002,855,23.6,23
11/14/2002,870,22.9,23.1
11/14/2002,885,22.9,23.2
11/14/2002,900,22.8,23.2
11/14/2002,915,22.5,23.3
11/14/2002,930,21.7,23.4
11/14/2002,945,21.5,23.5
11/14/2002,960,21.4,23.5
11/14/2002,975,21.4,23.5
11/14/2002,990,21.2,23.5
11/14/2002,1005,20.9,23.5
11/14/2002,1020,19.3,23.5
11/14/2002,1035,19.1,23.5
11/14/2002,1050,19.1,23.5
11/14/2002,1065,19.8,23.5
11/14/2002,1080,22,23.4
11/14/2002,1095,22.5,23.4
11/14/2002,1110,22.9,23.3
11/14/2002,1125,22.8,23.1
11/14/2002,1140,23.3,23.1
11/14/2002,1155,24,23.1
11/14/2002,1170,24.8,23.1
11/14/2002,1185,25.5,23.1
11/14/2002,1200,25.8,23
11/14/2002,1215,26,22.9
11/14/2002,1230,26.2,22.8
11/14/2002,1245,26.4,22.8
11/14/2002,1260,26.7,22.8
11/14/2002,1275,26.9,22.8
11/14/2002,1290,27.1,22.8
11/14/2002,1305,27.2,22.8
11/14/2002,1320,27.4,22.8
11/14/2002,1335,27.7,22.8
11/14/2002,1350,27.9,22.8
11/14/2002,1365,28,22.7
11/14/2002,1380,28.2,22.7
11/14/2002,1395,28.5,22.7
11/14/2002,1410,28.8,22.7
11/14/2002,1425,29.2,22.7
11/14/2002,1440,29.3,22.7
11/15/2002,15,29.3,22.7
11/15/2002,30,29.2,22.7
11/15/2002,45,27,22.8
11/15/2002,60,27,22.8
11/15/2002,75,27,22.8
11/15/2002,90,26,22.6
11/15/2002,105,24.1,22.3
11/15/2002,120,23.4,22.3
11/15/2002,135,22.5,22.5
11/15/2002,150,22.5,22.5
11/15/2002,165,22.2,22.3
11/15/2002,180,21.8,22.2
11/15/2002,195,21.2,22.2
11/15/2002,210,22,22.5
11/15/2002,225,22.4,22.4
11/15/2002,240,22.9,22.3
11/15/2002,255,23.7,22.2
11/15/2002,270,24.1,22.4
11/15/2002,285,24.2,22.4
11/15/2002,300,23.7,22.3
11/15/2002,315,22.7,22
11/15/2002,330,22,22.1
11/15/2002,345,20.1,22.4
11/15/2002,360,19.9,22.2
11/15/2002,375,21.1,22.6
11/15/2002,390,20.4,22.5
11/15/2002,405,23.4,22.4
11/15/2002,420,24.7,22.3
11/15/2002,435,25,22.2
11/15/2002,450,25.1,22.1
11/15/2002,465,25.3,22.1
11/15/2002,480,25.7,22.1
11/15/2002,495,26.4,22.2
11/15/2002,510,26.8,22.2
11/15/2002,525,27.2,22.2
11/15/2002,540,27.2,22.1
11/15/2002,555,27.4,22.1
11/15/2002,570,27.5,22.1
11/15/2002,585,27.7,22.1
11/15/2002,600,27.9,22.2
11/15/2002,615,28.3,22.3
11/15/2002,630,28.6,22.4
11/15/2002,645,28.8,22.4
11/15/2002,660,28.9,22.5
11/15/2002,675,28.9,22.6
11/15/2002,690,28.9,22.6
11/15/2002,705,29,22.7
11/15/2002,720,29,22.8
11/15/2002,735,27.4,22.9
11/15/2002,750,27.3,22.9
11/15/2002,765,27.4,23
11/15/2002,780,27.2,23
11/15/2002,795,26.6,23.1
11/15/2002,810,26.5,23.2
11/15/2002,825,26.5,23.3
11/15/2002,840,25.7,23.4
11/15/2002,855,25.5,23.4
11/15/2002,870,24.8,23.4
11/15/2002,885,24.5,23.4
11/15/2002,900,24.4,23.4
11/15/2002,915,24.3,23.4
11/15/2002,930,24.1,23.4
11/15/2002,945,23.6,23.4
11/15/2002,960,23.5,23.4
11/15/2002,975,23.3,23.4
11/15/2002,990,23,23.4
11/15/2002,1005,22.5,23.4
11/15/2002,1020,22.3,23.4
11/15/2002,1035,21.9,23.4
11/15/2002,1050,21.4,23.4
11/15/2002,1065,21.5,23.4
11/15/2002,1080,21.3,23.4
11/15/2002,1095,21.8,23.4
11/15/2002,1110,26,23.5
11/15/2002,1125,27.1,23.4
11/15/2002,1140,28.8,23.4
11/15/2002,1155,28.9,23.4
11/15/2002,1170,28.9,23.3
11/15/2002,1185,29,23.3
11/15/2002,1200,29.1,23.3
11/15/2002,1215,29.3,23.3
11/15/2002,1230,29.4,23.3
11/15/2002,1245,29.6,23.3
11/15/2002,1260,29.8,23.3
11/15/2002,1275,30,23.2
11/15/2002,1290,30.2,23.3
11/15/2002,1305,30.5,23.3
11/15/2002,1320,30.7,23.3
11/15/2002,1335,30.9,23.3
11/15/2002,1350,30.9,23.3
11/15/2002,1365,31,23.3
11/15/2002,1380,31.1,23.3
11/15/2002,1395,31.3,23.3
11/15/2002,1410,31.3,23.3
11/15/2002,1425,31.3,23.3
11/15/2002,1440,31.4,23.3
11/16/2002,15,31.4,23.3
11/16/2002,30,31.3,23.2
11/16/2002,45,30.1,23.2
11/16/2002,60,30.1,23.2
11/16/2002,75,29.1,23.1
11/16/2002,90,29.1,23.2
11/16/2002,105,28.6,23.1
11/16/2002,120,28,23
11/16/2002,135,27.8,23
11/16/2002,150,27.6,23
11/16/2002,165,27.3,23
11/16/2002,180,26.3,22.9
11/16/2002,195,25.7,23
11/16/2002,210,25.5,23
11/16/2002,225,25.2,23
11/16/2002,240,25.6,23
11/16/2002,255,25.9,22.9
11/16/2002,270,25.6,23
11/16/2002,285,25.6,23
11/16/2002,300,25.5,23
11/16/2002,315,25,23
11/16/2002,330,24.6,23
11/16/2002,345,24.4,23
11/16/2002,360,24.2,23
11/16/2002,375,23.9,23
11/16/2002,390,23.4,23
11/16/2002,405,23,23.2
11/16/2002,420,22.6,23.1
11/16/2002,435,25.4,23.2
11/16/2002,450,27.3,23.2
11/16/2002,465,28.2,23.2
11/16/2002,480,28.9,23.2
11/16/2002,495,29.1,23.2
11/16/2002,510,28.8,23.2
11/16/2002,525,29.1,23.2
11/16/2002,540,29.3,23.2
11/16/2002,555,29.5,23.2
11/16/2002,570,29.8,23.2
11/16/2002,585,30.2,23.3
11/16/2002,600,30.5,23.3
11/16/2002,615,30.5,23.3
11/16/2002,630,30.6,23.3
11/16/2002,645,30.7,23.4
11/16/2002,660,31,23.4
11/16/2002,675,31,23.4
11/16/2002,690,31,23.4
11/16/2002,705,31.1,23.4
11/16/2002,720,31.3,23.4
11/16/2002,735,31.3,23.4
11/16/2002,750,31.4,23.5
11/16/2002,765,31.3,23.5
11/16/2002,780,31.3,23.5
11/16/2002,795,30.6,23.5
11/16/2002,810,29,23.5
11/16/2002,825,28,23.5
11/16/2002,840,27.7,23.5
11/16/2002,855,27.6,23.5
11/16/2002,870,27.5,23.5
11/16/2002,885,27.5,23.4
11/16/2002,900,27.3,23.3
11/16/2002,915,29.2,23.3
11/16/2002,930,29.4,23.3
11/16/2002,945,26.7,23.3
11/16/2002,960,26.2,23.2
11/16/2002,975,26.1,23.2
11/16/2002,990,25.7,23.2
11/16/2002,1005,25.6,23.2
11/16/2002,1020,25.7,23.2
11/16/2002,1035,25.7,23.2
11/16/2002,1050,25.8,23.2
11/16/2002,1065,25.5,23.2
11/16/2002,1080,25,23.2
11/16/2002,1095,24.7,23.2
11/16/2002,1110,22.1,23.2
11/16/2002,1125,21.8,23.1
11/16/2002,1140,22.7,23.2
11/16/2002,1155,22.8,23.2
11/16/2002,1170,24.6,23.1
11/16/2002,1185,26.3,23.1
11/16/2002,1200,26.4,23.1
11/16/2002,1215,26.5,23.1
11/16/2002,1230,26.4,23.1
11/16/2002,1245,25.8,23.1
11/16/2002,1260,24.7,23.1
11/16/2002,1275,24.5,23.2
11/16/2002,1290,24.6,23.2
11/16/2002,1305,25.4,23.2
11/16/2002,1320,23.5,23
11/16/2002,1335,26.2,23
11/16/2002,1350,27.2,22.9
11/16/2002,1365,28,22.9
11/16/2002,1380,28.1,22.9
11/16/2002,1395,28.2,23
11/16/2002,1410,28.3,23
11/16/2002,1425,28.5,23
11/16/2002,1440,28.5,23
11/17/2002,15,28.5,23
11/17/2002,30,28.5,23
11/17/2002,45,27.1,22.9
11/17/2002,60,26.6,22.9
11/17/2002,75,25.9,22.9
11/17/2002,90,25.1,23
11/17/2002,105,24.8,23
11/17/2002,120,24.4,22.9
11/17/2002,135,23.6,22.8
11/17/2002,150,23.3,22.8
11/17/2002,165,21.8,22.8
11/17/2002,180,20.8,22.8
11/17/2002,195,20.1,22.8
11/17/2002,210,20.6,22.8
11/17/2002,225,20.8,22.7
11/17/2002,240,20.9,22.6
11/17/2002,255,20.9,22.7
11/17/2002,270,20.5,22.5
11/17/2002,285,20.4,22.5
11/17/2002,300,20.3,22.3
11/17/2002,315,20.1,22.3
11/17/2002,330,20.2,22.3
11/17/2002,345,21,22.5
11/17/2002,360,21.5,22.5
11/17/2002,375,20.9,22.4
11/17/2002,390,21.4,22.5
11/17/2002,405,21.5,22.5
11/17/2002,420,21.9,22.5
11/17/2002,435,20.7,22.3
11/17/2002,450,19.9,22.1
11/17/2002,465,19.8,22
11/17/2002,480,19.9,22.1
11/17/2002,495,20.2,22.1
11/17/2002,510,20.4,22.1
11/17/2002,525,20.3,22
11/17/2002,540,20.2,21.9
11/17/2002,555,20.1,21.8
11/17/2002,570,19.9,21.8
11/17/2002,585,19.9,21.8
11/17/2002,600,20,22.2
11/17/2002,615,21.8,22.3
11/17/2002,630,21.8,22.2
11/17/2002,645,21.8,22.2
11/17/2002,660,22.2,22.3
11/17/2002,675,21.4,22.1
11/17/2002,690,21.6,22
11/17/2002,705,22,21.9
11/17/2002,720,22.1,21.7
11/17/2002,735,22.7,21.6
11/17/2002,750,23,21.5
11/17/2002,765,23.2,21.5
11/17/2002,780,23.5,21.5
11/17/2002,795,23.8,21.5
11/17/2002,810,23.9,21.6
11/17/2002,825,23.9,21.6
11/17/2002,840,23.9,21.6
11/17/2002,855,20.7,22
11/17/2002,870,20.5,22
11/17/2002,885,20.4,22
11/17/2002,900,20.5,22
11/17/2002,915,21.7,22
11/17/2002,930,22,22
11/17/2002,945,22.2,21.9
11/17/2002,960,22.4,21.9
11/17/2002,975,22.2,21.8
11/17/2002,990,21.9,21.7
11/17/2002,1005,21.7,21.6
11/17/2002,1020,21.6,21.5
11/17/2002,1035,21.1,21.4
11/17/2002,1050,20.5,21.3
11/17/2002,1065,19.8,21.2
11/17/2002,1080,18.4,21.2
11/17/2002,1095,17.2,21.1
11/17/2002,1110,16.3,21.1
11/17/2002,1125,15.7,21.1
11/17/2002,1140,15.2,21.1
11/17/2002,1155,15.1,21.1
11/17/2002,1170,15.1,21.2
11/17/2002,1185,15.4,21.4
11/17/2002,1200,15.4,21.3
11/17/2002,1215,14.9,21.1
11/17/2002,1230,14.8,21.3
11/17/2002,1245,14.3,21.1
11/17/2002,1260,15,21.1
11/17/2002,1275,15.5,21.1
11/17/2002,1290,15.9,20.8
11/17/2002,1305,16.2,20.3
11/17/2002,1320,17,20.1
11/17/2002,1335,17.8,19.9
11/17/2002,1350,18.4,19.7
11/17/2002,1365,18.9,19.6
11/17/2002,1380,19.2,19.6
11/17/2002,1395,19.6,19.6
11/17/2002,1410,19.5,19.6
11/17/2002,1425,19.1,19.8
11/17/2002,1440,18.6,20.2
11/18/2002,15,17.1,21
11/18/2002,30,17,21
11/18/2002,45,17,20.9
11/18/2002,60,16.6,20.8
11/18/2002,75,15.9,20.1
11/18/2002,90,15.2,19.6
11/18/2002,105,15,19.6
11/18/2002,120,15,19.6
11/18/2002,135,14.8,19.4
11/18/2002,150,14.4,19.4
11/18/2002,165,13.8,19.4
11/18/2002,180,13.5,19.6
11/18/2002,195,13.4,19.6
11/18/2002,210,13.1,19.7
11/18/2002,225,12.8,19.7
11/18/2002,240,12.7,19.8
11/18/2002,255,12.4,19.8
11/18/2002,270,12.2,19.8
11/18/2002,285,11.8,19.8
11/18/2002,300,11.5,19.8
11/18/2002,315,11.3,19.7
11/18/2002,330,11.2,19.6
11/18/2002,345,11,19.5
11/18/2002,360,11,19.4
11/18/2002,375,10.8,19.4
11/18/2002,390,10.6,19.2
11/18/2002,405,10.3,19.2
11/18/2002,420,10,19.1
11/18/2002,435,9.7,19
11/18/2002,450,9.3,18.9
11/18/2002,465,9.1,18.8
11/18/2002,480,8.9,18.8
11/18/2002,495,8.7,18.7
11/18/2002,510,8.6,18.7
11/18/2002,525,8.4,18.7
11/18/2002,540,8.3,18.7
11/18/2002,555,8.1,18.8
11/18/2002,570,8,18.8
11/18/2002,585,8,18.9
11/18/2002,600,7.5,19
11/18/2002,615,7.1,19
11/18/2002,630,7.1,19
11/18/2002,645,7.3,19.1
11/18/2002,660,8.7,18.9
11/18/2002,675,9.6,18.8
11/18/2002,690,11,18.9
11/18/2002,705,12.6,19
11/18/2002,720,13.6,19
11/18/2002,735,14.6,19
11/18/2002,750,15.1,19.2
11/18/2002,765,15.7,19.1
11/18/2002,780,16.2,19.1
11/18/2002,795,17.3,19.2
11/18/2002,810,18.2,19.3
11/18/2002,825,18.5,19.4
11/18/2002,840,18.7,19.4
11/18/2002,855,18.7,19.4
11/18/2002,870,18.7,19.5
11/18/2002,885,18.8,19.6
11/18/2002,900,19.1,19.7
11/18/2002,915,19,19.7
11/18/2002,930,18.8,19.8
11/18/2002,945,18.1,20
11/18/2002,960,17.7,20.1
11/18/2002,975,17.2,20.2
11/18/2002,990,16.8,20.1
11/18/2002,1005,16.3,20.1
11/18/2002,1020,15.8,20
11/18/2002,1035,15.3,20
11/18/2002,1050,14.8,20
11/18/2002,1065,14.2,20
11/18/2002,1080,12.9,20
11/18/2002,1095,12.6,20
11/18/2002,1110,11.8,20
11/18/2002,1125,11.3,20
11/18/2002,1140,9.6,19.9
11/18/2002,1155,8.7,19.8
11/18/2002,1170,8.3,19.8
11/18/2002,1185,8,19.7
11/18/2002,1200,8,19.8
11/18/2002,1215,8.5,19.8
11/18/2002,1230,11.8,19.6
11/18/2002,1245,12.3,19.4
11/18/2002,1260,12.8,19.3
11/18/2002,1275,12.9,19.1
11/18/2002,1290,13.9,19.1
11/18/2002,1305,14.9,19
11/18/2002,1320,15.7,18.8
11/18/2002,1335,16.2,18.5
11/18/2002,1350,16.9,18.3
11/18/2002,1365,17.5,18.2
11/18/2002,1380,18.1,18
11/18/2002,1395,18.6,18
11/18/2002,1410,19,17.9
11/18/2002,1425,19.2,17.8
11/18/2002,1440,19.1,17.6
11/19/2002,15,19.1,17.5
11/19/2002,30,19,17.4
11/19/2002,45,19,17.3
11/19/2002,60,19.6,17.5
11/19/2002,75,19.2,17.4
11/19/2002,90,18.7,17.8
11/19/2002,105,17.2,18.5
11/19/2002,120,17.6,18.4
11/19/2002,135,17.7,18.3
11/19/2002,150,17.5,18.2
11/19/2002,165,16.8,17.7
11/19/2002,180,16,17.6
11/19/2002,195,14.5,17.4
11/19/2002,210,13.9,17.5
11/19/2002,225,12.7,17.6
11/19/2002,240,12.1,17.7
11/19/2002,255,11.4,17.8
11/19/2002,270,11.2,17.9
11/19/2002,285,11.1,18
11/19/2002,300,11.1,18.1
11/19/2002,315,10.8,18.1
11/19/2002,330,10.2,18.2
11/19/2002,345,9.8,18.3
11/19/2002,360,9.4,18.3
11/19/2002,375,9,18.2
11/19/2002,390,8.8,18.2
11/19/2002,405,8.3,18.3
11/19/2002,420,8.2,18.3
11/19/2002,435,8.1,18.2
11/19/2002,450,8.1,18.2
11/19/2002,465,7.8,18.1
11/19/2002,480,7.4,18.2
11/19/2002,495,7.3,18.2
11/19/2002,510,7.3,18.2
11/19/2002,525,7.2,18.3
11/19/2002,540,7,18.3
11/19/2002,555,6.9,18.4
11/19/2002,570,6.8,18.4
11/19/2002,585,6.4,18.6
11/19/2002,600,6.2,18.7
11/19/2002,615,6.2,18.8
11/19/2002,630,5.7,19
11/19/2002,645,5.3,19.2
11/19/2002,660,5.2,19.2
11/19/2002,675,5.2,19.2
11/19/2002,690,6.7,19.3
11/19/2002,705,7.7,19.6
11/19/2002,720,9.1,19.8
11/19/2002,735,10.7,19.9
11/19/2002,750,11.8,19.9
11/19/2002,765,12.8,19.7
11/19/2002,780,13.8,19.8
11/19/2002,795,14.3,19.9
11/19/2002,810,14.9,20
11/19/2002,825,-1.23E+25,-1.23E+25
11/19/2002,840,-1.23E+25,-1.23E+25
11/19/2002,855,-1.23E+25,-1.23E+25
11/19/2002,870,-1.23E+25,-1.23E+25
11/19/2002,885,-1.23E+25,-1.23E+25
11/19/2002,900,-1.23E+25,-1.23E+25
11/19/2002,915,-1.23E+25,-1.23E+25
11/19/2002,930,-1.23E+25,-1.23E+25
11/19/2002,945,-1.23E+25,-1.23E+25
11/19/2002,960,-1.23E+25,-1.23E+25
11/19/2002,975,-1.23E+25,-1.23E+25
11/19/2002,990,-1.23E+25,-1.23E+25
11/19/2002,1005,-1.23E+25,-1.23E+25
11/19/2002,1020,-1.23E+25,-1.23E+25
11/19/2002,1035,-1.23E+25,-1.23E+25
11/19/2002,1050,-1.23E+25,-1.23E+25
11/19/2002,1065,-1.23E+25,-1.23E+25
11/19/2002,1080,-1.23E+25,-1.23E+25
11/19/2002,1095,-1.23E+25,-1.23E+25
11/19/2002,1110,-1.23E+25,-1.23E+25
11/19/2002,1125,-1.23E+25,-1.23E+25
11/19/2002,1140,-1.23E+25,-1.23E+25
11/19/2002,1155,-1.23E+25,-1.23E+25
11/19/2002,1170,-1.23E+25,-1.23E+25
11/19/2002,1185,-1.23E+25,-1.23E+25
11/19/2002,1200,-1.23E+25,-1.23E+25
11/19/2002,1215,-1.23E+25,-1.23E+25
11/19/2002,1230,-1.23E+25,-1.23E+25
11/19/2002,1245,-1.23E+25,-1.23E+25
11/19/2002,1260,-1.23E+25,-1.23E+25
11/19/2002,1275,-1.23E+25,-1.23E+25
11/19/2002,1290,-1.23E+25,-1.23E+25
11/19/2002,1305,-1.23E+25,-1.23E+25
11/19/2002,1320,-1.23E+25,-1.23E+25
11/19/2002,1335,-1.23E+25,-1.23E+25
11/19/2002,1350,-1.23E+25,-1.23E+25
11/19/2002,1365,-1.23E+25,-1.23E+25
11/19/2002,1380,-1.23E+25,-1.23E+25
11/19/2002,1395,-1.23E+25,-1.23E+25
11/19/2002,1410,-1.23E+25,-1.23E+25
11/19/2002,1425,-1.23E+25,-1.23E+25
11/19/2002,1440,-1.23E+25,-1.23E+25
11/20/2002,15,-1.23E+25,-1.23E+25
11/20/2002,30,-1.23E+25,-1.23E+25
11/20/2002,45,-1.23E+25,-1.23E+25
11/20/2002,60,-1.23E+25,-1.23E+25
11/20/2002,75,-1.23E+25,-1.23E+25
11/20/2002,90,-1.23E+25,-1.23E+25
11/20/2002,105,-1.23E+25,-1.23E+25
11/20/2002,120,-1.23E+25,-1.23E+25
11/20/2002,135,-1.23E+25,-1.23E+25
11/20/2002,150,-1.23E+25,-1.23E+25
11/20/2002,165,-1.23E+25,-1.23E+25
11/20/2002,180,-1.23E+25,-1.23E+25
11/20/2002,195,-1.23E+25,-1.23E+25
11/20/2002,210,-1.23E+25,-1.23E+25
11/20/2002,225,-1.23E+25,-1.23E+25
11/20/2002,240,-1.23E+25,-1.23E+25
11/20/2002,255,-1.23E+25,-1.23E+25
11/20/2002,270,-1.23E+25,-1.23E+25
11/20/2002,285,-1.23E+25,-1.23E+25
11/20/2002,300,-1.23E+25,-1.23E+25
11/20/2002,315,-1.23E+25,-1.23E+25
11/20/2002,330,-1.23E+25,-1.23E+25
11/20/2002,345,-1.23E+25,-1.23E+25
11/20/2002,360,-1.23E+25,-1.23E+25
11/20/2002,375,-1.23E+25,-1.23E+25
11/20/2002,390,-1.23E+25,-1.23E+25
11/20/2002,405,-1.23E+25,-1.23E+25
11/20/2002,420,-1.23E+25,-1.23E+25
11/20/2002,435,-1.23E+25,-1.23E+25
11/20/2002,450,-1.23E+25,-1.23E+25
11/20/2002,465,-1.23E+25,-1.23E+25
11/20/2002,480,-1.23E+25,-1.23E+25
11/20/2002,495,-1.23E+25,-1.23E+25
11/20/2002,510,-1.23E+25,-1.23E+25
11/20/2002,525,-1.23E+25,-1.23E+25
11/20/2002,540,-1.23E+25,-1.23E+25
11/20/2002,555,-1.23E+25,-1.23E+25
11/20/2002,570,-1.23E+25,-1.23E+25
11/20/2002,585,-1.23E+25,-1.23E+25
11/20/2002,600,-1.23E+25,-1.23E+25
11/20/2002,615,-1.23E+25,-1.23E+25
11/20/2002,630,-1.23E+25,-1.23E+25
11/20/2002,645,-1.23E+25,-1.23E+25
11/20/2002,660,-1.23E+25,-1.23E+25
11/20/2002,675,-1.23E+25,-1.23E+25
11/20/2002,690,-1.23E+25,-1.23E+25
11/20/2002,705,-1.23E+25,-1.23E+25
11/20/2002,720,-1.23E+25,-1.23E+25
11/20/2002,735,-1.23E+25,-1.23E+25
11/20/2002,750,-1.23E+25,-1.23E+25
11/20/2002,765,-1.23E+25,-1.23E+25
11/20/2002,780,-1.23E+25,-1.23E+25
11/20/2002,795,-1.23E+25,-1.23E+25
11/20/2002,810,-1.23E+25,-1.23E+25
11/20/2002,825,-1.23E+25,-1.23E+25
11/20/2002,840,-1.23E+25,-1.23E+25
11/20/2002,855,-1.23E+25,-1.23E+25
11/20/2002,870,-1.23E+25,-1.23E+25
11/20/2002,885,-1.23E+25,-1.23E+25
11/20/2002,900,-1.23E+25,-1.23E+25
11/20/2002,915,-1.23E+25,-1.23E+25
11/20/2002,930,-1.23E+25,-1.23E+25
11/20/2002,945,-1.23E+25,-1.23E+25
11/20/2002,960,-1.23E+25,-1.23E+25
11/20/2002,975,-1.23E+25,-1.23E+25
11/20/2002,990,-1.23E+25,-1.23E+25
11/20/2002,1005,-1.23E+25,-1.23E+25
11/20/2002,1020,-1.23E+25,-1.23E+25
11/20/2002,1035,-1.23E+25,-1.23E+25
11/20/2002,1050,-1.23E+25,-1.23E+25
11/20/2002,1065,-1.23E+25,-1.23E+25
11/20/2002,1080,-1.23E+25,-1.23E+25
11/20/2002,1095,-1.23E+25,-1.23E+25
11/20/2002,1110,-1.23E+25,-1.23E+25
11/20/2002,1125,-1.23E+25,-1.23E+25
11/20/2002,1140,-1.23E+25,-1.23E+25
11/20/2002,1155,-1.23E+25,-1.23E+25
11/20/2002,1170,-1.23E+25,-1.23E+25
11/20/2002,1185,-1.23E+25,-1.23E+25
11/20/2002,1200,-1.23E+25,-1.23E+25
11/20/2002,1215,-1.23E+25,-1.23E+25
11/20/2002,1230,-1.23E+25,-1.23E+25
11/20/2002,1245,-1.23E+25,-1.23E+25
11/20/2002,1260,-1.23E+25,-1.23E+25
11/20/2002,1275,-1.23E+25,-1.23E+25
11/20/2002,1290,-1.23E+25,-1.23E+25
11/20/2002,1305,-1.23E+25,-1.23E+25
11/20/2002,1320,-1.23E+25,-1.23E+25
11/20/2002,1335,-1.23E+25,-1.23E+25
11/20/2002,1350,-1.23E+25,-1.23E+25
11/20/2002,1365,-1.23E+25,-1.23E+25
11/20/2002,1380,-1.23E+25,-1.23E+25
11/20/2002,1395,-1.23E+25,-1.23E+25
11/20/2002,1410,-1.23E+25,-1.23E+25
11/20/2002,1425,-1.23E+25,-1.23E+25
11/20/2002,1440,-1.23E+25,-1.23E+25
11/21/2002,15,-1.23E+25,-1.23E+25
11/21/2002,30,-1.23E+25,-1.23E+25
11/21/2002,45,-1.23E+25,-1.23E+25
11/21/2002,60,-1.23E+25,-1.23E+25
11/21/2002,75,-1.23E+25,-1.23E+25
11/21/2002,90,-1.23E+25,-1.23E+25
11/21/2002,105,-1.23E+25,-1.23E+25
11/21/2002,120,-1.23E+25,-1.23E+25
11/21/2002,135,-1.23E+25,-1.23E+25
11/21/2002,150,-1.23E+25,-1.23E+25
11/21/2002,165,-1.23E+25,-1.23E+25
11/21/2002,180,-1.23E+25,-1.23E+25
11/21/2002,195,-1.23E+25,-1.23E+25
11/21/2002,210,-1.23E+25,-1.23E+25
11/21/2002,225,-1.23E+25,-1.23E+25
11/21/2002,240,-1.23E+25,-1.23E+25
11/21/2002,255,-1.23E+25,-1.23E+25
11/21/2002,270,-1.23E+25,-1.23E+25
11/21/2002,285,-1.23E+25,-1.23E+25
11/21/2002,300,-1.23E+25,-1.23E+25
11/21/2002,315,-1.23E+25,-1.23E+25
11/21/2002,330,-1.23E+25,-1.23E+25
11/21/2002,345,-1.23E+25,-1.23E+25
11/21/2002,360,-1.23E+25,-1.23E+25
11/21/2002,375,-1.23E+25,-1.23E+25
11/21/2002,390,-1.23E+25,-1.23E+25
11/21/2002,405,-1.23E+25,-1.23E+25
11/21/2002,420,-1.23E+25,-1.23E+25
11/21/2002,435,-1.23E+25,-1.23E+25
11/21/2002,450,-1.23E+25,-1.23E+25
11/21/2002,465,-1.23E+25,-1.23E+25
11/21/2002,480,-1.23E+25,-1.23E+25
11/21/2002,495,-1.23E+25,-1.23E+25
11/21/2002,510,-1.23E+25,-1.23E+25
11/21/2002,525,-1.23E+25,-1.23E+25
11/21/2002,540,-1.23E+25,-1.23E+25
11/21/2002,555,-1.23E+25,-1.23E+25
11/21/2002,570,-1.23E+25,-1.23E+25
11/21/2002,585,-1.23E+25,-1.23E+25
11/21/2002,600,-1.23E+25,-1.23E+25
11/21/2002,615,-1.23E+25,-1.23E+25
11/21/2002,630,-1.23E+25,-1.23E+25
11/21/2002,645,-1.23E+25,-1.23E+25
11/21/2002,660,-1.23E+25,-1.23E+25
11/21/2002,675,-1.23E+25,-1.23E+25
11/21/2002,690,-1.23E+25,-1.23E+25
11/21/2002,705,-1.23E+25,-1.23E+25
11/21/2002,720,-1.23E+25,-1.23E+25
11/21/2002,735,-1.23E+25,-1.23E+25
11/21/2002,750,-1.23E+25,-1.23E+25
11/21/2002,765,-1.23E+25,-1.23E+25
11/21/2002,780,-1.23E+25,-1.23E+25
11/21/2002,795,-1.23E+25,-1.23E+25
11/21/2002,810,-1.23E+25,-1.23E+25
11/21/2002,825,-1.23E+25,-1.23E+25
11/21/2002,840,-1.23E+25,-1.23E+25
11/21/2002,855,-1.23E+25,-1.23E+25
11/21/2002,870,-1.23E+25,-1.23E+25
11/21/2002,885,-1.23E+25,-1.23E+25
11/21/2002,900,-1.23E+25,-1.23E+25
11/21/2002,915,-1.23E+25,-1.23E+25
11/21/2002,930,-1.23E+25,-1.23E+25
11/21/2002,945,-1.23E+25,-1.23E+25
11/21/2002,960,-1.23E+25,-1.23E+25
11/21/2002,975,-1.23E+25,-1.23E+25
11/21/2002,990,-1.23E+25,-1.23E+25
11/21/2002,1005,-1.23E+25,-1.23E+25
11/21/2002,1020,-1.23E+25,-1.23E+25
11/21/2002,1035,-1.23E+25,-1.23E+25
11/21/2002,1050,-1.23E+25,-1.23E+25
11/21/2002,1065,-1.23E+25,-1.23E+25
11/21/2002,1080,-1.23E+25,-1.23E+25
11/21/2002,1095,-1.23E+25,-1.23E+25
11/21/2002,1110,-1.23E+25,-1.23E+25
11/21/2002,1125,-1.23E+25,-1.23E+25
11/21/2002,1140,-1.23E+25,-1.23E+25
11/21/2002,1155,-1.23E+25,-1.23E+25
11/21/2002,1170,-1.23E+25,-1.23E+25
11/21/2002,1185,-1.23E+25,-1.23E+25
11/21/2002,1200,-1.23E+25,-1.23E+25
11/21/2002,1215,-1.23E+25,-1.23E+25
11/21/2002,1230,-1.23E+25,-1.23E+25
11/21/2002,1245,-1.23E+25,-1.23E+25
11/21/2002,1260,-1.23E+25,-1.23E+25
11/21/2002,1275,-1.23E+25,-1.23E+25
11/21/2002,1290,-1.23E+25,-1.23E+25
11/21/2002,1305,-1.23E+25,-1.23E+25
11/21/2002,1320,-1.23E+25,-1.23E+25
11/21/2002,1335,-1.23E+25,-1.23E+25
11/21/2002,1350,-1.23E+25,-1.23E+25
11/21/2002,1365,-1.23E+25,-1.23E+25
11/21/2002,1380,-1.23E+25,-1.23E+25
11/21/2002,1395,-1.23E+25,-1.23E+25
11/21/2002,1410,-1.23E+25,-1.23E+25
11/21/2002,1425,-1.23E+25,-1.23E+25
11/21/2002,1440,-1.23E+25,-1.23E+25
11/22/2002,15,-1.23E+25,-1.23E+25
11/22/2002,30,-1.23E+25,-1.23E+25
11/22/2002,45,-1.23E+25,-1.23E+25
11/22/2002,60,-1.23E+25,-1.23E+25
11/22/2002,75,-1.23E+25,-1.23E+25
11/22/2002,90,-1.23E+25,-1.23E+25
11/22/2002,105,-1.23E+25,-1.23E+25
11/22/2002,120,-1.23E+25,-1.23E+25
11/22/2002,135,-1.23E+25,-1.23E+25
11/22/2002,150,-1.23E+25,-1.23E+25
11/22/2002,165,-1.23E+25,-1.23E+25
11/22/2002,180,-1.23E+25,-1.23E+25
11/22/2002,195,-1.23E+25,-1.23E+25
11/22/2002,210,-1.23E+25,-1.23E+25
11/22/2002,225,-1.23E+25,-1.23E+25
11/22/2002,240,-1.23E+25,-1.23E+25
11/22/2002,255,-1.23E+25,-1.23E+25
11/22/2002,270,-1.23E+25,-1.23E+25
11/22/2002,285,-1.23E+25,-1.23E+25
11/22/2002,300,-1.23E+25,-1.23E+25
11/22/2002,315,-1.23E+25,-1.23E+25
11/22/2002,330,-1.23E+25,-1.23E+25
11/22/2002,345,-1.23E+25,-1.23E+25
11/22/2002,360,-1.23E+25,-1.23E+25
11/22/2002,375,-1.23E+25,-1.23E+25
11/22/2002,390,-1.23E+25,-1.23E+25
11/22/2002,405,-1.23E+25,-1.23E+25
11/22/2002,420,-1.23E+25,-1.23E+25
11/22/2002,435,-1.23E+25,-1.23E+25
11/22/2002,450,-1.23E+25,-1.23E+25
11/22/2002,465,-1.23E+25,-1.23E+25
11/22/2002,480,-1.23E+25,-1.23E+25
11/22/2002,495,-1.23E+25,-1.23E+25
11/22/2002,510,-1.23E+25,-1.23E+25
11/22/2002,525,-1.23E+25,-1.23E+25
11/22/2002,540,-1.23E+25,-1.23E+25
11/22/2002,555,-1.23E+25,-1.23E+25
11/22/2002,570,-1.23E+25,-1.23E+25
11/22/2002,585,-1.23E+25,-1.23E+25
11/22/2002,600,-1.23E+25,-1.23E+25
11/22/2002,615,-1.23E+25,-1.23E+25
11/22/2002,630,-1.23E+25,-1.23E+25
11/22/2002,645,-1.23E+25,-1.23E+25
11/22/2002,660,-1.23E+25,-1.23E+25
11/22/2002,675,-1.23E+25,-1.23E+25
11/22/2002,690,-1.23E+25,-1.23E+25
11/22/2002,705,-1.23E+25,-1.23E+25
11/22/2002,720,-1.23E+25,-1.23E+25
11/22/2002,735,-1.23E+25,-1.23E+25
11/22/2002,750,-1.23E+25,-1.23E+25
11/22/2002,765,-1.23E+25,-1.23E+25
11/22/2002,780,-1.23E+25,-1.23E+25
11/22/2002,795,-1.23E+25,-1.23E+25
11/22/2002,810,-1.23E+25,-1.23E+25
11/22/2002,825,-1.23E+25,-1.23E+25
11/22/2002,840,-1.23E+25,-1.23E+25
11/22/2002,855,-1.23E+25,-1.23E+25
11/22/2002,870,-1.23E+25,-1.23E+25
11/22/2002,885,-1.23E+25,-1.23E+25
11/22/2002,900,-1.23E+25,-1.23E+25
11/22/2002,915,-1.23E+25,-1.23E+25
11/22/2002,930,-1.23E+25,-1.23E+25
11/22/2002,945,-1.23E+25,-1.23E+25
11/22/2002,960,-1.23E+25,-1.23E+25
11/22/2002,975,-1.23E+25,-1.23E+25
11/22/2002,990,-1.23E+25,-1.23E+25
11/22/2002,1005,-1.23E+25,-1.23E+25
11/22/2002,1020,-1.23E+25,-1.23E+25
11/22/2002,1035,-1.23E+25,-1.23E+25
11/22/2002,1050,-1.23E+25,-1.23E+25
11/22/2002,1065,-1.23E+25,-1.23E+25
11/22/2002,1080,-1.23E+25,-1.23E+25
11/22/2002,1095,-1.23E+25,-1.23E+25
11/22/2002,1110,-1.23E+25,-1.23E+25
11/22/2002,1125,-1.23E+25,-1.23E+25
11/22/2002,1140,-1.23E+25,-1.23E+25
11/22/2002,1155,-1.23E+25,-1.23E+25
11/22/2002,1170,-1.23E+25,-1.23E+25
11/22/2002,1185,-1.23E+25,-1.23E+25
11/22/2002,1200,-1.23E+25,-1.23E+25
11/22/2002,1215,-1.23E+25,-1.23E+25
11/22/2002,1230,-1.23E+25,-1.23E+25
11/22/2002,1245,-1.23E+25,-1.23E+25
11/22/2002,1260,-1.23E+25,-1.23E+25
11/22/2002,1275,-1.23E+25,-1.23E+25
11/22/2002,1290,-1.23E+25,-1.23E+25
11/22/2002,1305,-1.23E+25,-1.23E+25
11/22/2002,1320,-1.23E+25,-1.23E+25
11/22/2002,1335,-1.23E+25,-1.23E+25
11/22/2002,1350,-1.23E+25,-1.23E+25
11/22/2002,1365,-1.23E+25,-1.23E+25
11/22/2002,1380,-1.23E+25,-1.23E+25
11/22/2002,1395,-1.23E+25,-1.23E+25
11/22/2002,1410,-1.23E+25,-1.23E+25
11/22/2002,1425,-1.23E+25,-1.23E+25
11/22/2002,1440,-1.23E+25,-1.23E+25
11/23/2002,15,-1.23E+25,-1.23E+25
11/23/2002,30,-1.23E+25,-1.23E+25
11/23/2002,45,-1.23E+25,-1.23E+25
11/23/2002,60,-1.23E+25,-1.23E+25
11/23/2002,75,-1.23E+25,-1.23E+25
11/23/2002,90,-1.23E+25,-1.23E+25
11/23/2002,105,-1.23E+25,-1.23E+25
11/23/2002,120,-1.23E+25,-1.23E+25
11/23/2002,135,-1.23E+25,-1.23E+25
11/23/2002,150,-1.23E+25,-1.23E+25
11/23/2002,165,-1.23E+25,-1.23E+25
11/23/2002,180,-1.23E+25,-1.23E+25
11/23/2002,195,-1.23E+25,-1.23E+25
11/23/2002,210,-1.23E+25,-1.23E+25
11/23/2002,225,-1.23E+25,-1.23E+25
11/23/2002,240,-1.23E+25,-1.23E+25
11/23/2002,255,-1.23E+25,-1.23E+25
11/23/2002,270,-1.23E+25,-1.23E+25
11/23/2002,285,-1.23E+25,-1.23E+25
11/23/2002,300,-1.23E+25,-1.23E+25
11/23/2002,315,-1.23E+25,-1.23E+25
11/23/2002,330,-1.23E+25,-1.23E+25
11/23/2002,345,-1.23E+25,-1.23E+25
11/23/2002,360,-1.23E+25,-1.23E+25
11/23/2002,375,-1.23E+25,-1.23E+25
11/23/2002,390,-1.23E+25,-1.23E+25
11/23/2002,405,-1.23E+25,-1.23E+25
11/23/2002,420,-1.23E+25,-1.23E+25
11/23/2002,435,-1.23E+25,-1.23E+25
11/23/2002,450,-1.23E+25,-1.23E+25
11/23/2002,465,-1.23E+25,-1.23E+25
11/23/2002,480,-1.23E+25,-1.23E+25
11/23/2002,495,-1.23E+25,-1.23E+25
11/23/2002,510,-1.23E+25,-1.23E+25
11/23/2002,525,-1.23E+25,-1.23E+25
11/23/2002,540,-1.23E+25,-1.23E+25
11/23/2002,555,-1.23E+25,-1.23E+25
11/23/2002,570,-1.23E+25,-1.23E+25
11/23/2002,585,-1.23E+25,-1.23E+25
11/23/2002,600,-1.23E+25,-1.23E+25
11/23/2002,615,-1.23E+25,-1.23E+25
11/23/2002,630,-1.23E+25,-1.23E+25
11/23/2002,645,-1.23E+25,-1.23E+25
11/23/2002,660,-1.23E+25,-1.23E+25
11/23/2002,675,-1.23E+25,-1.23E+25
11/23/2002,690,-1.23E+25,-1.23E+25
11/23/2002,705,-1.23E+25,-1.23E+25
11/23/2002,720,-1.23E+25,-1.23E+25
11/23/2002,735,-1.23E+25,-1.23E+25
11/23/2002,750,-1.23E+25,-1.23E+25
11/23/2002,765,-1.23E+25,-1.23E+25
11/23/2002,780,-1.23E+25,-1.23E+25
11/23/2002,795,-1.23E+25,-1.23E+25
11/23/2002,810,-1.23E+25,-1.23E+25
11/23/2002,825,-1.23E+25,-1.23E+25
11/23/2002,840,-1.23E+25,-1.23E+25
11/23/2002,855,-1.23E+25,-1.23E+25
11/23/2002,870,-1.23E+25,-1.23E+25
11/23/2002,885,-1.23E+25,-1.23E+25
11/23/2002,900,-1.23E+25,-1.23E+25
11/23/2002,915,-1.23E+25,-1.23E+25
11/23/2002,930,-1.23E+25,-1.23E+25
11/23/2002,945,-1.23E+25,-1.23E+25
11/23/2002,960,-1.23E+25,-1.23E+25
11/23/2002,975,-1.23E+25,-1.23E+25
11/23/2002,990,-1.23E+25,-1.23E+25
11/23/2002,1005,-1.23E+25,-1.23E+25
11/23/2002,1020,-1.23E+25,-1.23E+25
11/23/2002,1035,-1.23E+25,-1.23E+25
11/23/2002,1050,-1.23E+25,-1.23E+25
11/23/2002,1065,-1.23E+25,-1.23E+25
11/23/2002,1080,-1.23E+25,-1.23E+25
11/23/2002,1095,-1.23E+25,-1.23E+25
11/23/2002,1110,-1.23E+25,-1.23E+25
11/23/2002,1125,-1.23E+25,-1.23E+25
11/23/2002,1140,-1.23E+25,-1.23E+25
11/23/2002,1155,-1.23E+25,-1.23E+25
11/23/2002,1170,-1.23E+25,-1.23E+25
11/23/2002,1185,-1.23E+25,-1.23E+25
11/23/2002,1200,-1.23E+25,-1.23E+25
11/23/2002,1215,-1.23E+25,-1.23E+25
11/23/2002,1230,-1.23E+25,-1.23E+25
11/23/2002,1245,-1.23E+25,-1.23E+25
11/23/2002,1260,-1.23E+25,-1.23E+25
11/23/2002,1275,-1.23E+25,-1.23E+25
11/23/2002,1290,-1.23E+25,-1.23E+25
11/23/2002,1305,-1.23E+25,-1.23E+25
11/23/2002,1320,-1.23E+25,-1.23E+25
11/23/2002,1335,-1.23E+25,-1.23E+25
11/23/2002,1350,-1.23E+25,-1.23E+25
11/23/2002,1365,-1.23E+25,-1.23E+25
11/23/2002,1380,-1.23E+25,-1.23E+25
11/23/2002,1395,-1.23E+25,-1.23E+25
11/23/2002,1410,-1.23E+25,-1.23E+25
11/23/2002,1425,-1.23E+25,-1.23E+25
11/23/2002,1440,-1.23E+25,-1.23E+25
11/24/2002,15,-1.23E+25,-1.23E+25
11/24/2002,30,-1.23E+25,-1.23E+25
11/24/2002,45,-1.23E+25,-1.23E+25
11/24/2002,60,-1.23E+25,-1.23E+25
11/24/2002,75,-1.23E+25,-1.23E+25
11/24/2002,90,-1.23E+25,-1.23E+25
11/24/2002,105,-1.23E+25,-1.23E+25
11/24/2002,120,-1.23E+25,-1.23E+25
11/24/2002,135,-1.23E+25,-1.23E+25
11/24/2002,150,-1.23E+25,-1.23E+25
11/24/2002,165,-1.23E+25,-1.23E+25
11/24/2002,180,-1.23E+25,-1.23E+25
11/24/2002,195,-1.23E+25,-1.23E+25
11/24/2002,210,-1.23E+25,-1.23E+25
11/24/2002,225,-1.23E+25,-1.23E+25
11/24/2002,240,-1.23E+25,-1.23E+25
11/24/2002,255,-1.23E+25,-1.23E+25
11/24/2002,270,-1.23E+25,-1.23E+25
11/24/2002,285,-1.23E+25,-1.23E+25
11/24/2002,300,-1.23E+25,-1.23E+25
11/24/2002,315,-1.23E+25,-1.23E+25
11/24/2002,330,-1.23E+25,-1.23E+25
11/24/2002,345,-1.23E+25,-1.23E+25
11/24/2002,360,-1.23E+25,-1.23E+25
11/24/2002,375,-1.23E+25,-1.23E+25
11/24/2002,390,-1.23E+25,-1.23E+25
11/24/2002,405,-1.23E+25,-1.23E+25
11/24/2002,420,-1.23E+25,-1.23E+25
11/24/2002,435,-1.23E+25,-1.23E+25
11/24/2002,450,-1.23E+25,-1.23E+25
11/24/2002,465,-1.23E+25,-1.23E+25
11/24/2002,480,-1.23E+25,-1.23E+25
11/24/2002,495,-1.23E+25,-1.23E+25
11/24/2002,510,-1.23E+25,-1.23E+25
11/24/2002,525,-1.23E+25,-1.23E+25
11/24/2002,540,-1.23E+25,-1.23E+25
11/24/2002,555,-1.23E+25,-1.23E+25
11/24/2002,570,-1.23E+25,-1.23E+25
11/24/2002,585,-1.23E+25,-1.23E+25
11/24/2002,600,-1.23E+25,-1.23E+25
11/24/2002,615,-1.23E+25,-1.23E+25
11/24/2002,630,-1.23E+25,-1.23E+25
11/24/2002,645,-1.23E+25,-1.23E+25
11/24/2002,660,-1.23E+25,-1.23E+25
11/24/2002,675,-1.23E+25,-1.23E+25
11/24/2002,690,-1.23E+25,-1.23E+25
11/24/2002,705,-1.23E+25,-1.23E+25
11/24/2002,720,-1.23E+25,-1.23E+25
11/24/2002,735,-1.23E+25,-1.23E+25
11/24/2002,750,-1.23E+25,-1.23E+25
11/24/2002,765,-1.23E+25,-1.23E+25
11/24/2002,780,-1.23E+25,-1.23E+25
11/24/2002,795,-1.23E+25,-1.23E+25
11/24/2002,810,-1.23E+25,-1.23E+25
11/24/2002,825,-1.23E+25,-1.23E+25
11/24/2002,840,-1.23E+25,-1.23E+25
11/24/2002,855,-1.23E+25,-1.23E+25
11/24/2002,870,-1.23E+25,-1.23E+25
11/24/2002,885,-1.23E+25,-1.23E+25
11/24/2002,900,-1.23E+25,-1.23E+25
11/24/2002,915,-1.23E+25,-1.23E+25
11/24/2002,930,-1.23E+25,-1.23E+25
11/24/2002,945,-1.23E+25,-1.23E+25
11/24/2002,960,-1.23E+25,-1.23E+25
11/24/2002,975,-1.23E+25,-1.23E+25
11/24/2002,990,-1.23E+25,-1.23E+25
11/24/2002,1005,-1.23E+25,-1.23E+25
11/24/2002,1020,-1.23E+25,-1.23E+25
11/24/2002,1035,-1.23E+25,-1.23E+25
11/24/2002,1050,-1.23E+25,-1.23E+25
11/24/2002,1065,-1.23E+25,-1.23E+25
11/24/2002,1080,-1.23E+25,-1.23E+25
11/24/2002,1095,-1.23E+25,-1.23E+25
11/24/2002,1110,-1.23E+25,-1.23E+25
11/24/2002,1125,-1.23E+25,-1.23E+25
11/24/2002,1140,-1.23E+25,-1.23E+25
11/24/2002,1155,-1.23E+25,-1.23E+25
11/24/2002,1170,-1.23E+25,-1.23E+25
11/24/2002,1185,-1.23E+25,-1.23E+25
11/24/2002,1200,-1.23E+25,-1.23E+25
11/24/2002,1215,-1.23E+25,-1.23E+25
11/24/2002,1230,-1.23E+25,-1.23E+25
11/24/2002,1245,-1.23E+25,-1.23E+25
11/24/2002,1260,-1.23E+25,-1.23E+25
11/24/2002,1275,-1.23E+25,-1.23E+25
11/24/2002,1290,-1.23E+25,-1.23E+25
11/24/2002,1305,-1.23E+25,-1.23E+25
11/24/2002,1320,-1.23E+25,-1.23E+25
11/24/2002,1335,-1.23E+25,-1.23E+25
11/24/2002,1350,-1.23E+25,-1.23E+25
11/24/2002,1365,-1.23E+25,-1.23E+25
11/24/2002,1380,-1.23E+25,-1.23E+25
11/24/2002,1395,-1.23E+25,-1.23E+25
11/24/2002,1410,-1.23E+25,-1.23E+25
11/24/2002,1425,-1.23E+25,-1.23E+25
11/24/2002,1440,-1.23E+25,-1.23E+25
11/25/2002,15,-1.23E+25,-1.23E+25
11/25/2002,30,-1.23E+25,-1.23E+25
11/25/2002,45,-1.23E+25,-1.23E+25
11/25/2002,60,-1.23E+25,-1.23E+25
11/25/2002,75,-1.23E+25,-1.23E+25
11/25/2002,90,-1.23E+25,-1.23E+25
11/25/2002,105,-1.23E+25,-1.23E+25
11/25/2002,120,-1.23E+25,-1.23E+25
11/25/2002,135,-1.23E+25,-1.23E+25
11/25/2002,150,-1.23E+25,-1.23E+25
11/25/2002,165,-1.23E+25,-1.23E+25
11/25/2002,180,-1.23E+25,-1.23E+25
11/25/2002,195,-1.23E+25,-1.23E+25
11/25/2002,210,-1.23E+25,-1.23E+25
11/25/2002,225,-1.23E+25,-1.23E+25
11/25/2002,240,-1.23E+25,-1.23E+25
11/25/2002,255,-1.23E+25,-1.23E+25
11/25/2002,270,-1.23E+25,-1.23E+25
11/25/2002,285,-1.23E+25,-1.23E+25
11/25/2002,300,-1.23E+25,-1.23E+25
11/25/2002,315,-1.23E+25,-1.23E+25
11/25/2002,330,-1.23E+25,-1.23E+25
11/25/2002,345,-1.23E+25,-1.23E+25
11/25/2002,360,-1.23E+25,-1.23E+25
11/25/2002,375,-1.23E+25,-1.23E+25
11/25/2002,390,-1.23E+25,-1.23E+25
11/25/2002,405,-1.23E+25,-1.23E+25
11/25/2002,420,-1.23E+25,-1.23E+25
11/25/2002,435,-1.23E+25,-1.23E+25
11/25/2002,450,-1.23E+25,-1.23E+25
11/25/2002,465,-1.23E+25,-1.23E+25
11/25/2002,480,-1.23E+25,-1.23E+25
11/25/2002,495,-1.23E+25,-1.23E+25
11/25/2002,510,-1.23E+25,-1.23E+25
11/25/2002,525,-1.23E+25,-1.23E+25
11/25/2002,540,-1.23E+25,-1.23E+25
11/25/2002,555,-1.23E+25,-1.23E+25
11/25/2002,570,-1.23E+25,-1.23E+25
11/25/2002,585,-1.23E+25,-1.23E+25
11/25/2002,600,-1.23E+25,-1.23E+25
11/25/2002,615,-1.23E+25,-1.23E+25
11/25/2002,630,-1.23E+25,-1.23E+25
11/25/2002,645,-1.23E+25,-1.23E+25
11/25/2002,660,-1.23E+25,-1.23E+25
11/25/2002,675,-1.23E+25,-1.23E+25
11/25/2002,690,-1.23E+25,-1.23E+25
11/25/2002,705,-1.23E+25,-1.23E+25
11/25/2002,720,-1.23E+25,-1.23E+25
11/25/2002,735,-1.23E+25,-1.23E+25
11/25/2002,750,-1.23E+25,-1.23E+25
11/25/2002,765,-1.23E+25,-1.23E+25
11/25/2002,780,-1.23E+25,-1.23E+25
11/25/2002,795,-1.23E+25,-1.23E+25
11/25/2002,810,-1.23E+25,-1.23E+25
11/25/2002,825,-1.23E+25,-1.23E+25
11/25/2002,840,-1.23E+25,-1.23E+25
11/25/2002,855,-1.23E+25,-1.23E+25
11/25/2002,870,-1.23E+25,-1.23E+25
11/25/2002,885,-1.23E+25,-1.23E+25
11/25/2002,900,-1.23E+25,-1.23E+25
11/25/2002,915,-1.23E+25,-1.23E+25
11/25/2002,930,-1.23E+25,-1.23E+25
11/25/2002,945,-1.23E+25,-1.23E+25
11/25/2002,960,-1.23E+25,-1.23E+25
11/25/2002,975,-1.23E+25,-1.23E+25
11/25/2002,990,-1.23E+25,-1.23E+25
11/25/2002,1005,-1.23E+25,-1.23E+25
11/25/2002,1020,-1.23E+25,-1.23E+25
11/25/2002,1035,-1.23E+25,-1.23E+25
11/25/2002,1050,-1.23E+25,-1.23E+25
11/25/2002,1065,-1.23E+25,-1.23E+25
11/25/2002,1080,-1.23E+25,-1.23E+25
11/25/2002,1095,-1.23E+25,-1.23E+25
11/25/2002,1110,-1.23E+25,-1.23E+25
11/25/2002,1125,-1.23E+25,-1.23E+25
11/25/2002,1140,-1.23E+25,-1.23E+25
11/25/2002,1155,-1.23E+25,-1.23E+25
11/25/2002,1170,-1.23E+25,-1.23E+25
11/25/2002,1185,-1.23E+25,-1.23E+25
11/25/2002,1200,-1.23E+25,-1.23E+25
11/25/2002,1215,-1.23E+25,-1.23E+25
11/25/2002,1230,-1.23E+25,-1.23E+25
11/25/2002,1245,-1.23E+25,-1.23E+25
11/25/2002,1260,-1.23E+25,-1.23E+25
11/25/2002,1275,-1.23E+25,-1.23E+25
11/25/2002,1290,-1.23E+25,-1.23E+25
11/25/2002,1305,-1.23E+25,-1.23E+25
11/25/2002,1320,-1.23E+25,-1.23E+25
11/25/2002,1335,-1.23E+25,-1.23E+25
11/25/2002,1350,-1.23E+25,-1.23E+25
11/25/2002,1365,-1.23E+25,-1.23E+25
11/25/2002,1380,-1.23E+25,-1.23E+25
11/25/2002,1395,-1.23E+25,-1.23E+25
11/25/2002,1410,-1.23E+25,-1.23E+25
11/25/2002,1425,-1.23E+25,-1.23E+25
11/25/2002,1440,-1.23E+25,-1.23E+25
11/26/2002,15,-1.23E+25,-1.23E+25
11/26/2002,30,-1.23E+25,-1.23E+25
11/26/2002,45,-1.23E+25,-1.23E+25
11/26/2002,60,-1.23E+25,-1.23E+25
11/26/2002,75,-1.23E+25,-1.23E+25
11/26/2002,90,-1.23E+25,-1.23E+25
11/26/2002,105,-1.23E+25,-1.23E+25
11/26/2002,120,-1.23E+25,-1.23E+25
11/26/2002,135,-1.23E+25,-1.23E+25
11/26/2002,150,-1.23E+25,-1.23E+25
11/26/2002,165,-1.23E+25,-1.23E+25
11/26/2002,180,-1.23E+25,-1.23E+25
11/26/2002,195,-1.23E+25,-1.23E+25
11/26/2002,210,-1.23E+25,-1.23E+25
11/26/2002,225,-1.23E+25,-1.23E+25
11/26/2002,240,-1.23E+25,-1.23E+25
11/26/2002,255,-1.23E+25,-1.23E+25
11/26/2002,270,-1.23E+25,-1.23E+25
11/26/2002,285,-1.23E+25,-1.23E+25
11/26/2002,300,-1.23E+25,-1.23E+25
11/26/2002,315,-1.23E+25,-1.23E+25
11/26/2002,330,-1.23E+25,-1.23E+25
11/26/2002,345,-1.23E+25,-1.23E+25
11/26/2002,360,-1.23E+25,-1.23E+25
11/26/2002,375,-1.23E+25,-1.23E+25
11/26/2002,390,-1.23E+25,-1.23E+25
11/26/2002,405,-1.23E+25,-1.23E+25
11/26/2002,420,-1.23E+25,-1.23E+25
11/26/2002,435,-1.23E+25,-1.23E+25
11/26/2002,450,-1.23E+25,-1.23E+25
11/26/2002,465,-1.23E+25,-1.23E+25
11/26/2002,480,-1.23E+25,-1.23E+25
11/26/2002,495,-1.23E+25,-1.23E+25
11/26/2002,510,-1.23E+25,-1.23E+25
11/26/2002,525,-1.23E+25,-1.23E+25
11/26/2002,540,-1.23E+25,-1.23E+25
11/26/2002,555,-1.23E+25,-1.23E+25
11/26/2002,570,-1.23E+25,-1.23E+25
11/26/2002,585,-1.23E+25,-1.23E+25
11/26/2002,600,-1.23E+25,-1.23E+25
11/26/2002,615,-1.23E+25,-1.23E+25
11/26/2002,630,-1.23E+25,-1.23E+25
11/26/2002,645,-1.23E+25,-1.23E+25
11/26/2002,660,-1.23E+25,-1.23E+25
11/26/2002,675,-1.23E+25,-1.23E+25
11/26/2002,690,-1.23E+25,-1.23E+25
11/26/2002,705,-1.23E+25,-1.23E+25
11/26/2002,720,-1.23E+25,-1.23E+25
11/26/2002,735,-1.23E+25,-1.23E+25
11/26/2002,750,-1.23E+25,-1.23E+25
11/26/2002,765,-1.23E+25,-1.23E+25
11/26/2002,780,-1.23E+25,-1.23E+25
11/26/2002,795,-1.23E+25,-1.23E+25
11/26/2002,810,-1.23E+25,-1.23E+25
11/26/2002,825,-1.23E+25,-1.23E+25
11/26/2002,840,-1.23E+25,-1.23E+25
11/26/2002,855,-1.23E+25,-1.23E+25
11/26/2002,870,-1.23E+25,-1.23E+25
11/26/2002,885,-1.23E+25,-1.23E+25
11/26/2002,900,-1.23E+25,-1.23E+25
11/26/2002,915,-1.23E+25,-1.23E+25
11/26/2002,930,-1.23E+25,-1.23E+25
11/26/2002,945,-1.23E+25,-1.23E+25
11/26/2002,960,-1.23E+25,-1.23E+25
11/26/2002,975,-1.23E+25,-1.23E+25
11/26/2002,990,-1.23E+25,-1.23E+25
11/26/2002,1005,-1.23E+25,-1.23E+25
11/26/2002,1020,-1.23E+25,-1.23E+25
11/26/2002,1035,-1.23E+25,-1.23E+25
11/26/2002,1050,-1.23E+25,-1.23E+25
11/26/2002,1065,-1.23E+25,-1.23E+25
11/26/2002,1080,-1.23E+25,-1.23E+25
11/26/2002,1095,-1.23E+25,-1.23E+25
11/26/2002,1110,-1.23E+25,-1.23E+25
11/26/2002,1125,-1.23E+25,-1.23E+25
11/26/2002,1140,-1.23E+25,-1.23E+25
11/26/2002,1155,-1.23E+25,-1.23E+25
11/26/2002,1170,-1.23E+25,-1.23E+25
11/26/2002,1185,-1.23E+25,-1.23E+25
11/26/2002,1200,-1.23E+25,-1.23E+25
11/26/2002,1215,-1.23E+25,-1.23E+25
11/26/2002,1230,-1.23E+25,-1.23E+25
11/26/2002,1245,-1.23E+25,-1.23E+25
11/26/2002,1260,-1.23E+25,-1.23E+25
11/26/2002,1275,-1.23E+25,-1.23E+25
11/26/2002,1290,-1.23E+25,-1.23E+25
11/26/2002,1305,-1.23E+25,-1.23E+25
11/26/2002,1320,-1.23E+25,-1.23E+25
11/26/2002,1335,-1.23E+25,-1.23E+25
11/26/2002,1350,-1.23E+25,-1.23E+25
11/26/2002,1365,-1.23E+25,-1.23E+25
11/26/2002,1380,-1.23E+25,-1.23E+25
11/26/2002,1395,-1.23E+25,-1.23E+25
11/26/2002,1410,-1.23E+25,-1.23E+25
11/26/2002,1425,-1.23E+25,-1.23E+25
11/26/2002,1440,-1.23E+25,-1.23E+25
11/27/2002,15,-1.23E+25,-1.23E+25
11/27/2002,30,-1.23E+25,-1.23E+25
11/27/2002,45,-1.23E+25,-1.23E+25
11/27/2002,60,-1.23E+25,-1.23E+25
11/27/2002,75,-1.23E+25,-1.23E+25
11/27/2002,90,-1.23E+25,-1.23E+25
11/27/2002,105,-1.23E+25,-1.23E+25
11/27/2002,120,-1.23E+25,-1.23E+25
11/27/2002,135,-1.23E+25,-1.23E+25
11/27/2002,150,-1.23E+25,-1.23E+25
11/27/2002,165,-1.23E+25,-1.23E+25
11/27/2002,180,-1.23E+25,-1.23E+25
11/27/2002,195,-1.23E+25,-1.23E+25
11/27/2002,210,-1.23E+25,-1.23E+25
11/27/2002,225,-1.23E+25,-1.23E+25
11/27/2002,240,-1.23E+25,-1.23E+25
11/27/2002,255,-1.23E+25,-1.23E+25
11/27/2002,270,-1.23E+25,-1.23E+25
11/27/2002,285,-1.23E+25,-1.23E+25
11/27/2002,300,-1.23E+25,-1.23E+25
11/27/2002,315,-1.23E+25,-1.23E+25
11/27/2002,330,-1.23E+25,-1.23E+25
11/27/2002,345,-1.23E+25,-1.23E+25
11/27/2002,360,-1.23E+25,-1.23E+25
11/27/2002,375,-1.23E+25,-1.23E+25
11/27/2002,390,-1.23E+25,-1.23E+25
11/27/2002,405,-1.23E+25,-1.23E+25
11/27/2002,420,-1.23E+25,-1.23E+25
11/27/2002,435,-1.23E+25,-1.23E+25
11/27/2002,450,-1.23E+25,-1.23E+25
11/27/2002,465,-1.23E+25,-1.23E+25
11/27/2002,480,-1.23E+25,-1.23E+25
11/27/2002,495,-1.23E+25,-1.23E+25
11/27/2002,510,-1.23E+25,-1.23E+25
11/27/2002,525,-1.23E+25,-1.23E+25
11/27/2002,540,-1.23E+25,-1.23E+25
11/27/2002,555,-1.23E+25,-1.23E+25
11/27/2002,570,-1.23E+25,-1.23E+25
11/27/2002,585,-1.23E+25,-1.23E+25
11/27/2002,600,-1.23E+25,-1.23E+25
11/27/2002,615,-1.23E+25,-1.23E+25
11/27/2002,630,-1.23E+25,-1.23E+25
11/27/2002,645,-1.23E+25,-1.23E+25
11/27/2002,660,-1.23E+25,-1.23E+25
11/27/2002,675,-1.23E+25,-1.23E+25
11/27/2002,690,-1.23E+25,-1.23E+25
11/27/2002,705,-1.23E+25,-1.23E+25
11/27/2002,720,-1.23E+25,-1.23E+25
11/27/2002,735,-1.23E+25,-1.23E+25
11/27/2002,750,-1.23E+25,-1.23E+25
11/27/2002,765,-1.23E+25,-1.23E+25
11/27/2002,780,-1.23E+25,-1.23E+25
11/27/2002,795,-1.23E+25,-1.23E+25
11/27/2002,810,-1.23E+25,-1.23E+25
11/27/2002,825,-1.23E+25,-1.23E+25
11/27/2002,840,-1.23E+25,-1.23E+25
11/27/2002,855,-1.23E+25,-1.23E+25
11/27/2002,870,-1.23E+25,-1.23E+25
11/27/2002,885,-1.23E+25,-1.23E+25
11/27/2002,900,-1.23E+25,-1.23E+25
11/27/2002,915,-1.23E+25,-1.23E+25
11/27/2002,930,-1.23E+25,-1.23E+25
11/27/2002,945,-1.23E+25,-1.23E+25
11/27/2002,960,-1.23E+25,-1.23E+25
11/27/2002,975,-1.23E+25,-1.23E+25
11/27/2002,990,-1.23E+25,-1.23E+25
11/27/2002,1005,-1.23E+25,-1.23E+25
11/27/2002,1020,-1.23E+25,-1.23E+25
11/27/2002,1035,-1.23E+25,-1.23E+25
11/27/2002,1050,-1.23E+25,-1.23E+25
11/27/2002,1065,-1.23E+25,-1.23E+25
11/27/2002,1080,-1.23E+25,-1.23E+25
11/27/2002,1095,-1.23E+25,-1.23E+25
11/27/2002,1110,-1.23E+25,-1.23E+25
11/27/2002,1125,-1.23E+25,-1.23E+25
11/27/2002,1140,-1.23E+25,-1.23E+25
11/27/2002,1155,-1.23E+25,-1.23E+25
11/27/2002,1170,-1.23E+25,-1.23E+25
11/27/2002,1185,-1.23E+25,-1.23E+25
11/27/2002,1200,-1.23E+25,-1.23E+25
11/27/2002,1215,-1.23E+25,-1.23E+25
11/27/2002,1230,-1.23E+25,-1.23E+25
11/27/2002,1245,-1.23E+25,-1.23E+25
11/27/2002,1260,-1.23E+25,-1.23E+25
11/27/2002,1275,-1.23E+25,-1.23E+25
11/27/2002,1290,-1.23E+25,-1.23E+25
11/27/2002,1305,-1.23E+25,-1.23E+25
11/27/2002,1320,-1.23E+25,-1.23E+25
11/27/2002,1335,-1.23E+25,-1.23E+25
11/27/2002,1350,-1.23E+25,-1.23E+25
11/27/2002,1365,-1.23E+25,-1.23E+25
11/27/2002,1380,-1.23E+25,-1.23E+25
11/27/2002,1395,-1.23E+25,-1.23E+25
11/27/2002,1410,-1.23E+25,-1.23E+25
11/27/2002,1425,-1.23E+25,-1.23E+25
11/27/2002,1440,-1.23E+25,-1.23E+25
11/28/2002,15,-1.23E+25,-1.23E+25
11/28/2002,30,-1.23E+25,-1.23E+25
11/28/2002,45,-1.23E+25,-1.23E+25
11/28/2002,60,-1.23E+25,-1.23E+25
11/28/2002,75,-1.23E+25,-1.23E+25
11/28/2002,90,-1.23E+25,-1.23E+25
11/28/2002,105,-1.23E+25,-1.23E+25
11/28/2002,120,-1.23E+25,-1.23E+25
11/28/2002,135,-1.23E+25,-1.23E+25
11/28/2002,150,-1.23E+25,-1.23E+25
11/28/2002,165,-1.23E+25,-1.23E+25
11/28/2002,180,-1.23E+25,-1.23E+25
11/28/2002,195,-1.23E+25,-1.23E+25
11/28/2002,210,-1.23E+25,-1.23E+25
11/28/2002,225,-1.23E+25,-1.23E+25
11/28/2002,240,-1.23E+25,-1.23E+25
11/28/2002,255,-1.23E+25,-1.23E+25
11/28/2002,270,-1.23E+25,-1.23E+25
11/28/2002,285,-1.23E+25,-1.23E+25
11/28/2002,300,-1.23E+25,-1.23E+25
11/28/2002,315,-1.23E+25,-1.23E+25
11/28/2002,330,-1.23E+25,-1.23E+25
11/28/2002,345,-1.23E+25,-1.23E+25
11/28/2002,360,-1.23E+25,-1.23E+25
11/28/2002,375,-1.23E+25,-1.23E+25
11/28/2002,390,-1.23E+25,-1.23E+25
11/28/2002,405,-1.23E+25,-1.23E+25
11/28/2002,420,-1.23E+25,-1.23E+25
11/28/2002,435,-1.23E+25,-1.23E+25
11/28/2002,450,-1.23E+25,-1.23E+25
11/28/2002,465,-1.23E+25,-1.23E+25
11/28/2002,480,-1.23E+25,-1.23E+25
11/28/2002,495,-1.23E+25,-1.23E+25
11/28/2002,510,-1.23E+25,-1.23E+25
11/28/2002,525,-1.23E+25,-1.23E+25
11/28/2002,540,-1.23E+25,-1.23E+25
11/28/2002,555,-1.23E+25,-1.23E+25
11/28/2002,570,-1.23E+25,-1.23E+25
11/28/2002,585,-1.23E+25,-1.23E+25
11/28/2002,600,-1.23E+25,-1.23E+25
11/28/2002,615,-1.23E+25,-1.23E+25
11/28/2002,630,-1.23E+25,-1.23E+25
11/28/2002,645,-1.23E+25,-1.23E+25
11/28/2002,660,-1.23E+25,-1.23E+25
11/28/2002,675,-1.23E+25,-1.23E+25
11/28/2002,690,-1.23E+25,-1.23E+25
11/28/2002,705,-1.23E+25,-1.23E+25
11/28/2002,720,-1.23E+25,-1.23E+25
11/28/2002,735,-1.23E+25,-1.23E+25
11/28/2002,750,-1.23E+25,-1.23E+25
11/28/2002,765,-1.23E+25,-1.23E+25
11/28/2002,780,-1.23E+25,-1.23E+25
11/28/2002,795,-1.23E+25,-1.23E+25
11/28/2002,810,-1.23E+25,-1.23E+25
11/28/2002,825,-1.23E+25,-1.23E+25
11/28/2002,840,-1.23E+25,-1.23E+25
11/28/2002,855,-1.23E+25,-1.23E+25
11/28/2002,870,-1.23E+25,-1.23E+25
11/28/2002,885,-1.23E+25,-1.23E+25
11/28/2002,900,-1.23E+25,-1.23E+25
11/28/2002,915,-1.23E+25,-1.23E+25
11/28/2002,930,-1.23E+25,-1.23E+25
11/28/2002,945,-1.23E+25,-1.23E+25
11/28/2002,960,-1.23E+25,-1.23E+25
11/28/2002,975,-1.23E+25,-1.23E+25
11/28/2002,990,-1.23E+25,-1.23E+25
11/28/2002,1005,-1.23E+25,-1.23E+25
11/28/2002,1020,-1.23E+25,-1.23E+25
11/28/2002,1035,-1.23E+25,-1.23E+25
11/28/2002,1050,-1.23E+25,-1.23E+25
11/28/2002,1065,-1.23E+25,-1.23E+25
11/28/2002,1080,-1.23E+25,-1.23E+25
11/28/2002,1095,-1.23E+25,-1.23E+25
11/28/2002,1110,-1.23E+25,-1.23E+25
11/28/2002,1125,-1.23E+25,-1.23E+25
11/28/2002,1140,-1.23E+25,-1.23E+25
11/28/2002,1155,-1.23E+25,-1.23E+25
11/28/2002,1170,-1.23E+25,-1.23E+25
11/28/2002,1185,-1.23E+25,-1.23E+25
11/28/2002,1200,-1.23E+25,-1.23E+25
11/28/2002,1215,-1.23E+25,-1.23E+25
11/28/2002,1230,-1.23E+25,-1.23E+25
11/28/2002,1245,-1.23E+25,-1.23E+25
11/28/2002,1260,-1.23E+25,-1.23E+25
11/28/2002,1275,-1.23E+25,-1.23E+25
11/28/2002,1290,-1.23E+25,-1.23E+25
11/28/2002,1305,-1.23E+25,-1.23E+25
11/28/2002,1320,-1.23E+25,-1.23E+25
11/28/2002,1335,-1.23E+25,-1.23E+25
11/28/2002,1350,-1.23E+25,-1.23E+25
11/28/2002,1365,-1.23E+25,-1.23E+25
11/28/2002,1380,-1.23E+25,-1.23E+25
11/28/2002,1395,-1.23E+25,-1.23E+25
11/28/2002,1410,-1.23E+25,-1.23E+25
11/28/2002,1425,-1.23E+25,-1.23E+25
11/28/2002,1440,-1.23E+25,-1.23E+25
11/29/2002,15,-1.23E+25,-1.23E+25
11/29/2002,30,-1.23E+25,-1.23E+25
11/29/2002,45,-1.23E+25,-1.23E+25
11/29/2002,60,-1.23E+25,-1.23E+25
11/29/2002,75,-1.23E+25,-1.23E+25
11/29/2002,90,-1.23E+25,-1.23E+25
11/29/2002,105,-1.23E+25,-1.23E+25
11/29/2002,120,-1.23E+25,-1.23E+25
11/29/2002,135,-1.23E+25,-1.23E+25
11/29/2002,150,-1.23E+25,-1.23E+25
11/29/2002,165,-1.23E+25,-1.23E+25
11/29/2002,180,-1.23E+25,-1.23E+25
11/29/2002,195,-1.23E+25,-1.23E+25
11/29/2002,210,-1.23E+25,-1.23E+25
11/29/2002,225,-1.23E+25,-1.23E+25
11/29/2002,240,-1.23E+25,-1.23E+25
11/29/2002,255,-1.23E+25,-1.23E+25
11/29/2002,270,-1.23E+25,-1.23E+25
11/29/2002,285,-1.23E+25,-1.23E+25
11/29/2002,300,-1.23E+25,-1.23E+25
11/29/2002,315,-1.23E+25,-1.23E+25
11/29/2002,330,-1.23E+25,-1.23E+25
11/29/2002,345,-1.23E+25,-1.23E+25
11/29/2002,360,-1.23E+25,-1.23E+25
11/29/2002,375,-1.23E+25,-1.23E+25
11/29/2002,390,-1.23E+25,-1.23E+25
11/29/2002,405,-1.23E+25,-1.23E+25
11/29/2002,420,-1.23E+25,-1.23E+25
11/29/2002,435,-1.23E+25,-1.23E+25
11/29/2002,450,-1.23E+25,-1.23E+25
11/29/2002,465,-1.23E+25,-1.23E+25
11/29/2002,480,-1.23E+25,-1.23E+25
11/29/2002,495,-1.23E+25,-1.23E+25
11/29/2002,510,-1.23E+25,-1.23E+25
11/29/2002,525,-1.23E+25,-1.23E+25
11/29/2002,540,-1.23E+25,-1.23E+25
11/29/2002,555,-1.23E+25,-1.23E+25
11/29/2002,570,-1.23E+25,-1.23E+25
11/29/2002,585,-1.23E+25,-1.23E+25
11/29/2002,600,-1.23E+25,-1.23E+25
11/29/2002,615,-1.23E+25,-1.23E+25
11/29/2002,630,-1.23E+25,-1.23E+25
11/29/2002,645,-1.23E+25,-1.23E+25
11/29/2002,660,-1.23E+25,-1.23E+25
11/29/2002,675,-1.23E+25,-1.23E+25
11/29/2002,690,-1.23E+25,-1.23E+25
11/29/2002,705,-1.23E+25,-1.23E+25
11/29/2002,720,-1.23E+25,-1.23E+25
11/29/2002,735,-1.23E+25,-1.23E+25
11/29/2002,750,-1.23E+25,-1.23E+25
11/29/2002,765,-1.23E+25,-1.23E+25
11/29/2002,780,-1.23E+25,-1.23E+25
11/29/2002,795,-1.23E+25,-1.23E+25
11/29/2002,810,-1.23E+25,-1.23E+25
11/29/2002,825,-1.23E+25,-1.23E+25
11/29/2002,840,-1.23E+25,-1.23E+25
11/29/2002,855,-1.23E+25,-1.23E+25
11/29/2002,870,-1.23E+25,-1.23E+25
11/29/2002,885,-1.23E+25,-1.23E+25
11/29/2002,900,-1.23E+25,-1.23E+25
11/29/2002,915,-1.23E+25,-1.23E+25
11/29/2002,930,-1.23E+25,-1.23E+25
11/29/2002,945,-1.23E+25,-1.23E+25
11/29/2002,960,-1.23E+25,-1.23E+25
11/29/2002,975,-1.23E+25,-1.23E+25
11/29/2002,990,-1.23E+25,-1.23E+25
11/29/2002,1005,-1.23E+25,-1.23E+25
11/29/2002,1020,-1.23E+25,-1.23E+25
11/29/2002,1035,-1.23E+25,-1.23E+25
11/29/2002,1050,-1.23E+25,-1.23E+25
11/29/2002,1065,-1.23E+25,-1.23E+25
11/29/2002,1080,-1.23E+25,-1.23E+25
11/29/2002,1095,-1.23E+25,-1.23E+25
11/29/2002,1110,-1.23E+25,-1.23E+25
11/29/2002,1125,-1.23E+25,-1.23E+25
11/29/2002,1140,-1.23E+25,-1.23E+25
11/29/2002,1155,-1.23E+25,-1.23E+25
11/29/2002,1170,-1.23E+25,-1.23E+25
11/29/2002,1185,-1.23E+25,-1.23E+25
11/29/2002,1200,-1.23E+25,-1.23E+25
11/29/2002,1215,-1.23E+25,-1.23E+25
11/29/2002,1230,-1.23E+25,-1.23E+25
11/29/2002,1245,-1.23E+25,-1.23E+25
11/29/2002,1260,-1.23E+25,-1.23E+25
11/29/2002,1275,-1.23E+25,-1.23E+25
11/29/2002,1290,-1.23E+25,-1.23E+25
11/29/2002,1305,-1.23E+25,-1.23E+25
11/29/2002,1320,-1.23E+25,-1.23E+25
11/29/2002,1335,-1.23E+25,-1.23E+25
11/29/2002,1350,-1.23E+25,-1.23E+25
11/29/2002,1365,-1.23E+25,-1.23E+25
11/29/2002,1380,-1.23E+25,-1.23E+25
11/29/2002,1395,-1.23E+25,-1.23E+25
11/29/2002,1410,-1.23E+25,-1.23E+25
11/29/2002,1425,-1.23E+25,-1.23E+25
11/29/2002,1440,-1.23E+25,-1.23E+25
11/30/2002,15,-1.23E+25,-1.23E+25
11/30/2002,30,-1.23E+25,-1.23E+25
11/30/2002,45,-1.23E+25,-1.23E+25
11/30/2002,60,-1.23E+25,-1.23E+25
11/30/2002,75,-1.23E+25,-1.23E+25
11/30/2002,90,-1.23E+25,-1.23E+25
11/30/2002,105,-1.23E+25,-1.23E+25
11/30/2002,120,-1.23E+25,-1.23E+25
11/30/2002,135,-1.23E+25,-1.23E+25
11/30/2002,150,-1.23E+25,-1.23E+25
11/30/2002,165,-1.23E+25,-1.23E+25
11/30/2002,180,-1.23E+25,-1.23E+25
11/30/2002,195,-1.23E+25,-1.23E+25
11/30/2002,210,-1.23E+25,-1.23E+25
11/30/2002,225,-1.23E+25,-1.23E+25
11/30/2002,240,-1.23E+25,-1.23E+25
11/30/2002,255,-1.23E+25,-1.23E+25
11/30/2002,270,-1.23E+25,-1.23E+25
11/30/2002,285,-1.23E+25,-1.23E+25
11/30/2002,300,-1.23E+25,-1.23E+25
11/30/2002,315,-1.23E+25,-1.23E+25
11/30/2002,330,-1.23E+25,-1.23E+25
11/30/2002,345,-1.23E+25,-1.23E+25
11/30/2002,360,-1.23E+25,-1.23E+25
11/30/2002,375,-1.23E+25,-1.23E+25
11/30/2002,390,-1.23E+25,-1.23E+25
11/30/2002,405,-1.23E+25,-1.23E+25
11/30/2002,420,-1.23E+25,-1.23E+25
11/30/2002,435,-1.23E+25,-1.23E+25
11/30/2002,450,-1.23E+25,-1.23E+25
11/30/2002,465,-1.23E+25,-1.23E+25
11/30/2002,480,-1.23E+25,-1.23E+25
11/30/2002,495,-1.23E+25,-1.23E+25
11/30/2002,510,-1.23E+25,-1.23E+25
11/30/2002,525,-1.23E+25,-1.23E+25
11/30/2002,540,-1.23E+25,-1.23E+25
11/30/2002,555,-1.23E+25,-1.23E+25
11/30/2002,570,-1.23E+25,-1.23E+25
11/30/2002,585,-1.23E+25,-1.23E+25
11/30/2002,600,-1.23E+25,-1.23E+25
11/30/2002,615,-1.23E+25,-1.23E+25
11/30/2002,630,-1.23E+25,-1.23E+25
11/30/2002,645,-1.23E+25,-1.23E+25
11/30/2002,660,-1.23E+25,-1.23E+25
11/30/2002,675,-1.23E+25,-1.23E+25
11/30/2002,690,-1.23E+25,-1.23E+25
11/30/2002,705,-1.23E+25,-1.23E+25
11/30/2002,720,-1.23E+25,-1.23E+25
11/30/2002,735,-1.23E+25,-1.23E+25
11/30/2002,750,-1.23E+25,-1.23E+25
11/30/2002,765,-1.23E+25,-1.23E+25
11/30/2002,780,-1.23E+25,-1.23E+25
11/30/2002,795,-1.23E+25,-1.23E+25
11/30/2002,810,-1.23E+25,-1.23E+25
11/30/2002,825,-1.23E+25,-1.23E+25
11/30/2002,840,-1.23E+25,-1.23E+25
11/30/2002,855,-1.23E+25,-1.23E+25
11/30/2002,870,-1.23E+25,-1.23E+25
11/30/2002,885,-1.23E+25,-1.23E+25
11/30/2002,900,-1.23E+25,-1.23E+25
11/30/2002,915,-1.23E+25,-1.23E+25
11/30/2002,930,-1.23E+25,-1.23E+25
11/30/2002,945,-1.23E+25,-1.23E+25
11/30/2002,960,-1.23E+25,-1.23E+25
11/30/2002,975,-1.23E+25,-1.23E+25
11/30/2002,990,-1.23E+25,-1.23E+25
11/30/2002,1005,-1.23E+25,-1.23E+25
11/30/2002,1020,-1.23E+25,-1.23E+25
11/30/2002,1035,-1.23E+25,-1.23E+25
11/30/2002,1050,-1.23E+25,-1.23E+25
11/30/2002,1065,-1.23E+25,-1.23E+25
11/30/2002,1080,-1.23E+25,-1.23E+25
11/30/2002,1095,-1.23E+25,-1.23E+25
11/30/2002,1110,-1.23E+25,-1.23E+25
11/30/2002,1125,-1.23E+25,-1.23E+25
11/30/2002,1140,-1.23E+25,-1.23E+25
11/30/2002,1155,-1.23E+25,-1.23E+25
11/30/2002,1170,-1.23E+25,-1.23E+25
11/30/2002,1185,-1.23E+25,-1.23E+25
11/30/2002,1200,-1.23E+25,-1.23E+25
11/30/2002,1215,-1.23E+25,-1.23E+25
11/30/2002,1230,-1.23E+25,-1.23E+25
11/30/2002,1245,-1.23E+25,-1.23E+25
11/30/2002,1260,-1.23E+25,-1.23E+25
11/30/2002,1275,-1.23E+25,-1.23E+25
11/30/2002,1290,-1.23E+25,-1.23E+25
11/30/2002,1305,-1.23E+25,-1.23E+25
11/30/2002,1320,-1.23E+25,-1.23E+25
11/30/2002,1335,-1.23E+25,-1.23E+25
11/30/2002,1350,-1.23E+25,-1.23E+25
11/30/2002,1365,-1.23E+25,-1.23E+25
11/30/2002,1380,-1.23E+25,-1.23E+25
11/30/2002,1395,-1.23E+25,-1.23E+25
11/30/2002,1410,-1.23E+25,-1.23E+25
11/30/2002,1425,-1.23E+25,-1.23E+25
11/30/2002,1440,-1.23E+25,-1.23E+25
12/1/2002,15,-1.23E+25,-1.23E+25
12/1/2002,30,-1.23E+25,-1.23E+25
12/1/2002,45,-1.23E+25,-1.23E+25
12/1/2002,60,-1.23E+25,-1.23E+25
12/1/2002,75,-1.23E+25,-1.23E+25
12/1/2002,90,-1.23E+25,-1.23E+25
12/1/2002,105,-1.23E+25,-1.23E+25
12/1/2002,120,-1.23E+25,-1.23E+25
12/1/2002,135,-1.23E+25,-1.23E+25
12/1/2002,150,-1.23E+25,-1.23E+25
12/1/2002,165,-1.23E+25,-1.23E+25
12/1/2002,180,-1.23E+25,-1.23E+25
12/1/2002,195,-1.23E+25,-1.23E+25
12/1/2002,210,-1.23E+25,-1.23E+25
12/1/2002,225,-1.23E+25,-1.23E+25
12/1/2002,240,-1.23E+25,-1.23E+25
12/1/2002,255,-1.23E+25,-1.23E+25
12/1/2002,270,-1.23E+25,-1.23E+25
12/1/2002,285,-1.23E+25,-1.23E+25
12/1/2002,300,-1.23E+25,-1.23E+25
12/1/2002,315,-1.23E+25,-1.23E+25
12/1/2002,330,-1.23E+25,-1.23E+25
12/1/2002,345,-1.23E+25,-1.23E+25
12/1/2002,360,-1.23E+25,-1.23E+25
12/1/2002,375,-1.23E+25,-1.23E+25
12/1/2002,390,-1.23E+25,-1.23E+25
12/1/2002,405,-1.23E+25,-1.23E+25
12/1/2002,420,-1.23E+25,-1.23E+25
12/1/2002,435,-1.23E+25,-1.23E+25
12/1/2002,450,-1.23E+25,-1.23E+25
12/1/2002,465,-1.23E+25,-1.23E+25
12/1/2002,480,-1.23E+25,-1.23E+25
12/1/2002,495,-1.23E+25,-1.23E+25
12/1/2002,510,-1.23E+25,-1.23E+25
12/1/2002,525,-1.23E+25,-1.23E+25
12/1/2002,540,-1.23E+25,-1.23E+25
12/1/2002,555,-1.23E+25,-1.23E+25
12/1/2002,570,-1.23E+25,-1.23E+25
12/1/2002,585,-1.23E+25,-1.23E+25
12/1/2002,600,-1.23E+25,-1.23E+25
12/1/2002,615,-1.23E+25,-1.23E+25
12/1/2002,630,-1.23E+25,-1.23E+25
12/1/2002,645,-1.23E+25,-1.23E+25
12/1/2002,660,-1.23E+25,-1.23E+25
12/1/2002,675,-1.23E+25,-1.23E+25
12/1/2002,690,-1.23E+25,-1.23E+25
12/1/2002,705,-1.23E+25,-1.23E+25
12/1/2002,720,-1.23E+25,-1.23E+25
12/1/2002,735,-1.23E+25,-1.23E+25
12/1/2002,750,-1.23E+25,-1.23E+25
12/1/2002,765,-1.23E+25,-1.23E+25
12/1/2002,780,-1.23E+25,-1.23E+25
12/1/2002,795,-1.23E+25,-1.23E+25
12/1/2002,810,-1.23E+25,-1.23E+25
12/1/2002,825,-1.23E+25,-1.23E+25
12/1/2002,840,-1.23E+25,-1.23E+25
12/1/2002,855,-1.23E+25,-1.23E+25
12/1/2002,870,-1.23E+25,-1.23E+25
12/1/2002,885,-1.23E+25,-1.23E+25
12/1/2002,900,-1.23E+25,-1.23E+25
12/1/2002,915,-1.23E+25,-1.23E+25
12/1/2002,930,-1.23E+25,-1.23E+25
12/1/2002,945,-1.23E+25,-1.23E+25
12/1/2002,960,-1.23E+25,-1.23E+25
12/1/2002,975,-1.23E+25,-1.23E+25
12/1/2002,990,-1.23E+25,-1.23E+25
12/1/2002,1005,-1.23E+25,-1.23E+25
12/1/2002,1020,-1.23E+25,-1.23E+25
12/1/2002,1035,-1.23E+25,-1.23E+25
12/1/2002,1050,-1.23E+25,-1.23E+25
12/1/2002,1065,-1.23E+25,-1.23E+25
12/1/2002,1080,-1.23E+25,-1.23E+25
12/1/2002,1095,-1.23E+25,-1.23E+25
12/1/2002,1110,-1.23E+25,-1.23E+25
12/1/2002,1125,-1.23E+25,-1.23E+25
12/1/2002,1140,-1.23E+25,-1.23E+25
12/1/2002,1155,-1.23E+25,-1.23E+25
12/1/2002,1170,-1.23E+25,-1.23E+25
12/1/2002,1185,-1.23E+25,-1.23E+25
12/1/2002,1200,-1.23E+25,-1.23E+25
12/1/2002,1215,-1.23E+25,-1.23E+25
12/1/2002,1230,-1.23E+25,-1.23E+25
12/1/2002,1245,-1.23E+25,-1.23E+25
12/1/2002,1260,-1.23E+25,-1.23E+25
12/1/2002,1275,-1.23E+25,-1.23E+25
12/1/2002,1290,-1.23E+25,-1.23E+25
12/1/2002,1305,-1.23E+25,-1.23E+25
12/1/2002,1320,-1.23E+25,-1.23E+25
12/1/2002,1335,-1.23E+25,-1.23E+25
12/1/2002,1350,-1.23E+25,-1.23E+25
12/1/2002,1365,-1.23E+25,-1.23E+25
12/1/2002,1380,-1.23E+25,-1.23E+25
12/1/2002,1395,-1.23E+25,-1.23E+25
12/1/2002,1410,-1.23E+25,-1.23E+25
12/1/2002,1425,-1.23E+25,-1.23E+25
12/1/2002,1440,-1.23E+25,-1.23E+25
12/2/2002,15,-1.23E+25,-1.23E+25
12/2/2002,30,-1.23E+25,-1.23E+25
12/2/2002,45,-1.23E+25,-1.23E+25
12/2/2002,60,-1.23E+25,-1.23E+25
12/2/2002,75,-1.23E+25,-1.23E+25
12/2/2002,90,-1.23E+25,-1.23E+25
12/2/2002,105,-1.23E+25,-1.23E+25
12/2/2002,120,-1.23E+25,-1.23E+25
12/2/2002,135,-1.23E+25,-1.23E+25
12/2/2002,150,-1.23E+25,-1.23E+25
12/2/2002,165,-1.23E+25,-1.23E+25
12/2/2002,180,-1.23E+25,-1.23E+25
12/2/2002,195,-1.23E+25,-1.23E+25
12/2/2002,210,-1.23E+25,-1.23E+25
12/2/2002,225,-1.23E+25,-1.23E+25
12/2/2002,240,-1.23E+25,-1.23E+25
12/2/2002,255,-1.23E+25,-1.23E+25
12/2/2002,270,-1.23E+25,-1.23E+25
12/2/2002,285,-1.23E+25,-1.23E+25
12/2/2002,300,-1.23E+25,-1.23E+25
12/2/2002,315,-1.23E+25,-1.23E+25
12/2/2002,330,-1.23E+25,-1.23E+25
12/2/2002,345,-1.23E+25,-1.23E+25
12/2/2002,360,-1.23E+25,-1.23E+25
12/2/2002,375,-1.23E+25,-1.23E+25
12/2/2002,390,-1.23E+25,-1.23E+25
12/2/2002,405,-1.23E+25,-1.23E+25
12/2/2002,420,-1.23E+25,-1.23E+25
12/2/2002,435,-1.23E+25,-1.23E+25
12/2/2002,450,-1.23E+25,-1.23E+25
12/2/2002,465,-1.23E+25,-1.23E+25
12/2/2002,480,-1.23E+25,-1.23E+25
12/2/2002,495,-1.23E+25,-1.23E+25
12/2/2002,510,-1.23E+25,-1.23E+25
12/2/2002,525,-1.23E+25,-1.23E+25
12/2/2002,540,-1.23E+25,-1.23E+25
12/2/2002,555,-1.23E+25,-1.23E+25
12/2/2002,570,-1.23E+25,-1.23E+25
12/2/2002,585,-1.23E+25,-1.23E+25
12/2/2002,600,-1.23E+25,-1.23E+25
12/2/2002,615,-1.23E+25,-1.23E+25
12/2/2002,630,-1.23E+25,-1.23E+25
12/2/2002,645,-1.23E+25,-1.23E+25
12/2/2002,660,-1.23E+25,-1.23E+25
12/2/2002,675,-1.23E+25,-1.23E+25
12/2/2002,690,-1.23E+25,-1.23E+25
12/2/2002,705,-1.23E+25,-1.23E+25
12/2/2002,720,-1.23E+25,-1.23E+25
12/2/2002,735,-1.23E+25,-1.23E+25
12/2/2002,750,-1.23E+25,-1.23E+25
12/2/2002,765,-1.23E+25,-1.23E+25
12/2/2002,780,-1.23E+25,-1.23E+25
12/2/2002,795,-1.23E+25,-1.23E+25
12/2/2002,810,-1.23E+25,-1.23E+25
12/2/2002,825,-1.23E+25,-1.23E+25
12/2/2002,840,-1.23E+25,-1.23E+25
12/2/2002,855,-1.23E+25,-1.23E+25
12/2/2002,870,-1.23E+25,-1.23E+25
12/2/2002,885,-1.23E+25,-1.23E+25
12/2/2002,900,-1.23E+25,-1.23E+25
12/2/2002,915,-1.23E+25,-1.23E+25
12/2/2002,930,-1.23E+25,-1.23E+25
12/2/2002,945,-1.23E+25,-1.23E+25
12/2/2002,960,-1.23E+25,-1.23E+25
12/2/2002,975,-1.23E+25,-1.23E+25
12/2/2002,990,-1.23E+25,-1.23E+25
12/2/2002,1005,-1.23E+25,-1.23E+25
12/2/2002,1020,-1.23E+25,-1.23E+25
12/2/2002,1035,-1.23E+25,-1.23E+25
12/2/2002,1050,-1.23E+25,-1.23E+25
12/2/2002,1065,-1.23E+25,-1.23E+25
12/2/2002,1080,-1.23E+25,-1.23E+25
12/2/2002,1095,-1.23E+25,-1.23E+25
12/2/2002,1110,-1.23E+25,-1.23E+25
12/2/2002,1125,-1.23E+25,-1.23E+25
12/2/2002,1140,-1.23E+25,-1.23E+25
12/2/2002,1155,-1.23E+25,-1.23E+25
12/2/2002,1170,-1.23E+25,-1.23E+25
12/2/2002,1185,-1.23E+25,-1.23E+25
12/2/2002,1200,-1.23E+25,-1.23E+25
12/2/2002,1215,-1.23E+25,-1.23E+25
12/2/2002,1230,-1.23E+25,-1.23E+25
12/2/2002,1245,-1.23E+25,-1.23E+25
12/2/2002,1260,-1.23E+25,-1.23E+25
12/2/2002,1275,-1.23E+25,-1.23E+25
12/2/2002,1290,-1.23E+25,-1.23E+25
12/2/2002,1305,-1.23E+25,-1.23E+25
12/2/2002,1320,-1.23E+25,-1.23E+25
12/2/2002,1335,-1.23E+25,-1.23E+25
12/2/2002,1350,-1.23E+25,-1.23E+25
12/2/2002,1365,-1.23E+25,-1.23E+25
12/2/2002,1380,-1.23E+25,-1.23E+25
12/2/2002,1395,-1.23E+25,-1.23E+25
12/2/2002,1410,-1.23E+25,-1.23E+25
12/2/2002,1425,-1.23E+25,-1.23E+25
12/2/2002,1440,-1.23E+25,-1.23E+25
12/3/2002,15,-1.23E+25,-1.23E+25
12/3/2002,30,-1.23E+25,-1.23E+25
12/3/2002,45,-1.23E+25,-1.23E+25
12/3/2002,60,-1.23E+25,-1.23E+25
12/3/2002,75,-1.23E+25,-1.23E+25
12/3/2002,90,-1.23E+25,-1.23E+25
12/3/2002,105,-1.23E+25,-1.23E+25
12/3/2002,120,-1.23E+25,-1.23E+25
12/3/2002,135,-1.23E+25,-1.23E+25
12/3/2002,150,-1.23E+25,-1.23E+25
12/3/2002,165,-1.23E+25,-1.23E+25
12/3/2002,180,-1.23E+25,-1.23E+25
12/3/2002,195,-1.23E+25,-1.23E+25
12/3/2002,210,-1.23E+25,-1.23E+25
12/3/2002,225,-1.23E+25,-1.23E+25
12/3/2002,240,-1.23E+25,-1.23E+25
12/3/2002,255,-1.23E+25,-1.23E+25
12/3/2002,270,-1.23E+25,-1.23E+25
12/3/2002,285,-1.23E+25,-1.23E+25
12/3/2002,300,-1.23E+25,-1.23E+25
12/3/2002,315,-1.23E+25,-1.23E+25
12/3/2002,330,-1.23E+25,-1.23E+25
12/3/2002,345,-1.23E+25,-1.23E+25
12/3/2002,360,-1.23E+25,-1.23E+25
12/3/2002,375,-1.23E+25,-1.23E+25
12/3/2002,390,-1.23E+25,-1.23E+25
12/3/2002,405,-1.23E+25,-1.23E+25
12/3/2002,420,-1.23E+25,-1.23E+25
12/3/2002,435,-1.23E+25,-1.23E+25
12/3/2002,450,-1.23E+25,-1.23E+25
12/3/2002,465,-1.23E+25,-1.23E+25
12/3/2002,480,-1.23E+25,-1.23E+25
12/3/2002,495,-1.23E+25,-1.23E+25
12/3/2002,510,-1.23E+25,-1.23E+25
12/3/2002,525,-1.23E+25,-1.23E+25
12/3/2002,540,-1.23E+25,-1.23E+25
12/3/2002,555,-1.23E+25,-1.23E+25
12/3/2002,570,-1.23E+25,-1.23E+25
12/3/2002,585,-1.23E+25,-1.23E+25
12/3/2002,600,-1.23E+25,-1.23E+25
12/3/2002,615,-1.23E+25,-1.23E+25
12/3/2002,630,-1.23E+25,-1.23E+25
12/3/2002,645,-1.23E+25,-1.23E+25
12/3/2002,660,-1.23E+25,-1.23E+25
12/3/2002,675,-1.23E+25,-1.23E+25
12/3/2002,690,-1.23E+25,-1.23E+25
12/3/2002,705,-1.23E+25,-1.23E+25
12/3/2002,720,17.6,19.4
12/3/2002,735,17.7,19.3
12/3/2002,750,18.2,19.2
12/3/2002,765,18.9,19.4
12/3/2002,780,19.5,19.5
12/3/2002,795,20.3,19.7
12/3/2002,810,21.1,19.8
12/3/2002,825,21.5,20
12/3/2002,840,22.3,20.1
12/3/2002,855,22.7,20.2
12/3/2002,870,22.7,20.3
12/3/2002,885,22.8,20.3
12/3/2002,900,23.2,20.3
12/3/2002,915,22.8,20.4
12/3/2002,930,21.9,20.5
12/3/2002,945,21.1,20.6
12/3/2002,960,20.7,20.7
12/3/2002,975,19.8,20.7
12/3/2002,990,19.8,20.8
12/3/2002,1005,19.4,20.8
12/3/2002,1020,18.7,20.8
12/3/2002,1035,18.4,20.8
12/3/2002,1050,18.2,20.8
12/3/2002,1065,17.8,20.8
12/3/2002,1080,17.2,20.8
12/3/2002,1095,16.7,20.8
12/3/2002,1110,16.2,20.7
12/3/2002,1125,13.3,20.7
12/3/2002,1140,12.6,20.6
12/3/2002,1155,14,20.7
12/3/2002,1170,14.1,20.7
12/3/2002,1185,17.9,20.5
12/3/2002,1200,18,20.4
12/3/2002,1215,18.9,20.2
12/3/2002,1230,19.9,20.1
12/3/2002,1245,20.8,20.1
12/3/2002,1260,21.1,20
12/3/2002,1275,21.5,20
12/3/2002,1290,21.6,20
12/3/2002,1305,21.9,20
12/3/2002,1320,23,19.9
12/3/2002,1335,23.9,19.8
12/3/2002,1350,24.1,19.8
12/3/2002,1365,24.5,19.7
12/3/2002,1380,24.7,19.6
12/3/2002,1395,25.2,19.5
12/3/2002,1410,25.8,19.4
12/3/2002,1425,26,19.4
12/3/2002,1440,26.2,19.3
12/4/2002,15,26.7,19.2
12/4/2002,30,26.9,19.2
12/4/2002,45,27,19.1
12/4/2002,60,27,19.1
12/4/2002,75,27,19.2
12/4/2002,90,25.4,19.4
12/4/2002,105,25.1,19.5
12/4/2002,120,25.1,19.5
12/4/2002,135,25.2,19.6
12/4/2002,150,25.3,19.5
12/4/2002,165,24.8,19.4
12/4/2002,180,21.7,19.1
12/4/2002,195,20.1,19
12/4/2002,210,20,19
12/4/2002,225,19.5,18.9
12/4/2002,240,19.1,19
12/4/2002,255,19.3,19.2
12/4/2002,270,18.6,19.1
12/4/2002,285,17.7,19.1
12/4/2002,300,18.6,19.3
12/4/2002,315,17.9,19.2
12/4/2002,330,17.4,19.1
12/4/2002,345,17.5,19.2
12/4/2002,360,17.9,19.3
12/4/2002,375,17.9,19.3
12/4/2002,390,17.6,19.3
12/4/2002,405,17.5,19.3
12/4/2002,420,17.1,19.3
12/4/2002,435,16.8,19.3
12/4/2002,450,16.4,19.3
12/4/2002,465,16.2,19.4
12/4/2002,480,16,19.4
12/4/2002,495,15.8,19.4
12/4/2002,510,15.6,19.4
12/4/2002,525,15.3,19.5
12/4/2002,540,14.8,19.5
12/4/2002,555,14.6,19.6
12/4/2002,570,14.4,19.7
12/4/2002,585,14.2,19.8
12/4/2002,600,14,19.9
12/4/2002,615,13.8,20.1
12/4/2002,630,13.6,20.2
12/4/2002,645,13.3,20.5
12/4/2002,660,12.7,20.6
12/4/2002,675,11.9,20.8
12/4/2002,690,11.9,20.8
12/4/2002,705,12.2,20.8
12/4/2002,720,16,20.8
12/4/2002,735,17.2,21.1
12/4/2002,750,19.1,21.2
12/4/2002,765,20.4,21.2
12/4/2002,780,20.8,21.3
12/4/2002,795,21.3,21.4
12/4/2002,810,21.6,21.6
12/4/2002,825,22.2,21.7
12/4/2002,840,22.6,21.7
12/4/2002,855,22.9,21.8
12/4/2002,870,23.4,21.8
12/4/2002,885,24.4,21.7
12/4/2002,900,25.1,21.7
12/4/2002,915,25.8,21.8
12/4/2002,930,25.9,21.8
12/4/2002,945,26.3,21.7
12/4/2002,960,26.4,21.6
12/4/2002,975,26.3,21.7
12/4/2002,990,26.8,21.5
12/4/2002,1005,26.8,21.5
12/4/2002,1020,27,21.5
12/4/2002,1035,26.5,21.6
12/4/2002,1050,22.2,22.3
12/4/2002,1065,21.6,22.2
12/4/2002,1080,23.2,22
12/4/2002,1095,23,22
12/4/2002,1110,22,22.1
12/4/2002,1125,21.7,22.1
12/4/2002,1140,21.1,22.1
12/4/2002,1155,16.7,22.3
12/4/2002,1170,16.8,22.3
12/4/2002,1185,19.6,22.2
12/4/2002,1200,21.4,22.1
12/4/2002,1215,20.1,22.2
12/4/2002,1230,23.2,21.7
12/4/2002,1245,25.2,21.6
12/4/2002,1260,25.1,21.7
12/4/2002,1275,26.5,21.6
12/4/2002,1290,26.6,21.6
12/4/2002,1305,26,21.6
12/4/2002,1320,25.9,21.6
12/4/2002,1335,26.8,21.5
12/4/2002,1350,27.4,21.4
12/4/2002,1365,27.7,21.4
12/4/2002,1380,28.2,21.3
12/4/2002,1395,28.7,21.3
12/4/2002,1410,28.8,21.3
12/4/2002,1425,28.7,21.3
12/4/2002,1440,28.7,21.3
12/5/2002,15,28.8,21.3
12/5/2002,30,28.9,21.3
12/5/2002,45,29,21.3
12/5/2002,60,29.3,21.2
12/5/2002,75,29.4,21.2
12/5/2002,90,29.4,21.2
12/5/2002,105,29.6,21.1
12/5/2002,120,28.1,21.3
12/5/2002,135,28.1,21.3
12/5/2002,150,27.6,21.4
12/5/2002,165,27,21.4
12/5/2002,180,26.6,21.4
12/5/2002,195,26.6,21.4
12/5/2002,210,25.8,21.4
12/5/2002,225,24.8,21.4
12/5/2002,240,22.5,21.3
12/5/2002,255,22.6,21.2
12/5/2002,270,22.2,21.3
12/5/2002,285,22.2,21.3
12/5/2002,300,21.6,21.3
12/5/2002,315,21.9,21.3
12/5/2002,330,21.4,21.4
12/5/2002,345,21.2,21.4
12/5/2002,360,21,21.4
12/5/2002,375,21.5,21.3
12/5/2002,390,22.7,21.2
12/5/2002,405,22.6,21.2
12/5/2002,420,21.6,21.2
12/5/2002,435,20.6,21.3
12/5/2002,450,19.7,21.3
12/5/2002,465,19.8,21.4
12/5/2002,480,19.8,21.4
12/5/2002,495,19.6,21.5
12/5/2002,510,19.1,21.5
12/5/2002,525,18.7,21.6
12/5/2002,540,18.2,21.7
12/5/2002,555,17.9,21.8
12/5/2002,570,17.7,21.8
12/5/2002,585,17.6,21.9
12/5/2002,600,17.4,22.1
12/5/2002,615,17.2,22.2
12/5/2002,630,16.9,22.4
12/5/2002,645,16.8,22.6
12/5/2002,660,16.6,22.8
12/5/2002,675,16.3,23
12/5/2002,690,16,23.1
12/5/2002,705,15.2,23.1
12/5/2002,720,14.8,23.2
12/5/2002,735,15,23.3
12/5/2002,750,16.3,23.3
12/5/2002,765,17.8,23.4
12/5/2002,780,20.5,23.7
12/5/2002,795,23.3,23.7
12/5/2002,810,24.7,23.7
12/5/2002,825,25.1,23.8
12/5/2002,840,25.5,24
12/5/2002,855,26.6,23.7
12/5/2002,870,27,23.6
12/5/2002,885,27.4,23.5
12/5/2002,900,27.8,23.4
12/5/2002,915,27.9,23.4
12/5/2002,930,28.2,23.4
12/5/2002,945,28.4,23.3
12/5/2002,960,28.6,23.3
12/5/2002,975,28.7,23.3
12/5/2002,990,28.8,23.2
12/5/2002,1005,27.7,23.4
12/5/2002,1020,25.1,23.8
12/5/2002,1035,24.2,24.1
12/5/2002,1050,23.4,24.2
12/5/2002,1065,22.7,24.3
12/5/2002,1080,21.9,24.3
12/5/2002,1095,21.3,24.4
12/5/2002,1110,20.6,24.4
12/5/2002,1125,20.3,24.4
12/5/2002,1140,20.5,24.3
12/5/2002,1155,19.9,24.3
12/5/2002,1170,19.6,24.3
12/5/2002,1185,19.4,24.2
12/5/2002,1200,19.4,24.2
12/5/2002,1215,19.2,24.1
12/5/2002,1230,20.2,24.1
12/5/2002,1245,19.2,24.1
12/5/2002,1260,23.7,23.4
12/5/2002,1275,27.9,22.6
12/5/2002,1290,28.1,22.8
12/5/2002,1305,29.3,22.7
12/5/2002,1320,29.6,22.7
12/5/2002,1335,30,22.6
12/5/2002,1350,30,22.6
12/5/2002,1365,30,22.6
12/5/2002,1380,29.8,22.6
12/5/2002,1395,29.4,22.7
12/5/2002,1410,29.3,22.8
12/5/2002,1425,29.3,22.7
12/5/2002,1440,29.5,22.7
12/6/2002,15,29.8,22.6
12/6/2002,30,29.7,22.6
12/6/2002,45,29.6,22.6
12/6/2002,60,29.6,22.7
12/6/2002,75,29.3,22.8
12/6/2002,90,29.3,22.8
12/6/2002,105,29.3,22.7
12/6/2002,120,29.1,22.8
12/6/2002,135,29.1,22.7
12/6/2002,150,28.8,22.7
12/6/2002,165,28.6,22.8
12/6/2002,180,28.7,22.8
12/6/2002,195,28.7,22.8
12/6/2002,210,28.7,22.8
12/6/2002,225,28.7,22.8
12/6/2002,240,28.5,22.8
12/6/2002,255,28,22.7
12/6/2002,270,27.4,22.7
12/6/2002,285,27,22.7
12/6/2002,300,25.8,22.7
12/6/2002,315,23.2,22.8
12/6/2002,330,22.2,22.8
12/6/2002,345,23.4,22.7
12/6/2002,360,27.3,22.6
12/6/2002,375,26.4,22.6
12/6/2002,390,27.1,22.7
12/6/2002,405,26.6,22.6
12/6/2002,420,22.1,22.8
12/6/2002,435,22.1,22.8
12/6/2002,450,21.8,22.8
12/6/2002,465,22.2,22.8
12/6/2002,480,22.9,22.8
12/6/2002,495,22.8,22.7
12/6/2002,510,22.4,22.7
12/6/2002,525,21.3,22.7
12/6/2002,540,20.8,22.9
12/6/2002,555,20.9,23
12/6/2002,570,20.6,23.1
12/6/2002,585,20.4,23.1
12/6/2002,600,20.2,23.1
12/6/2002,615,20,23.1
12/6/2002,630,19.8,23.1
12/6/2002,645,19.5,23.1
12/6/2002,660,19.4,23.2
12/6/2002,675,19.2,23.2
12/6/2002,690,19,23.3
12/6/2002,705,18.8,23.4
12/6/2002,720,17.6,23.5
12/6/2002,735,17.3,23.5
12/6/2002,750,17.6,23.4
12/6/2002,765,17.2,23.4
12/6/2002,780,17.8,23.4
12/6/2002,795,19.4,23.3
12/6/2002,810,19.9,23.2
12/6/2002,825,20.7,23.2
12/6/2002,840,21.5,23.1
12/6/2002,855,22.1,23.1
12/6/2002,870,22.5,23
12/6/2002,885,22.9,23
12/6/2002,900,24.7,22.9
12/6/2002,915,25.5,22.9
12/6/2002,930,26,22.8
12/6/2002,945,26.2,22.8
12/6/2002,960,26.5,22.7
12/6/2002,975,26.5,22.6
12/6/2002,990,26.4,22.6
12/6/2002,1005,26.4,22.6
12/6/2002,1020,26.2,22.6
12/6/2002,1035,26.1,22.6
12/6/2002,1050,25.1,22.7
12/6/2002,1065,24.3,22.9
12/6/2002,1080,24.5,22.9
12/6/2002,1095,24.7,22.9
12/6/2002,1110,24.7,22.8
12/6/2002,1125,24.6,22.7
12/6/2002,1140,24.3,22.5
12/6/2002,1155,24,22.3
12/6/2002,1170,23.7,22.1
12/6/2002,1185,23.3,22
12/6/2002,1200,23,22
12/6/2002,1215,22.8,22
12/6/2002,1230,22.4,22
12/6/2002,1245,21.9,21.8
12/6/2002,1260,21.3,21.8
12/6/2002,1275,20.9,21.8
12/6/2002,1290,20.5,21.8
12/6/2002,1305,19.2,21.6
12/6/2002,1320,18.7,21.6
12/6/2002,1335,17.6,21.4
12/6/2002,1350,18.2,21.8
12/6/2002,1365,17.8,21.6
12/6/2002,1380,19.4,21.5
12/6/2002,1395,20.8,21.3
12/6/2002,1410,20.8,21.2
12/6/2002,1425,21,21
12/6/2002,1440,22.5,20.7
12/7/2002,15,24.6,20.4
12/7/2002,30,25.9,20.1
12/7/2002,45,26.8,20
12/7/2002,60,27.1,19.9
12/7/2002,75,27,19.9
12/7/2002,90,27,19.8
12/7/2002,105,27.2,19.8
12/7/2002,120,27.6,19.8
12/7/2002,135,28,19.7
12/7/2002,150,28,19.7
12/7/2002,165,28,19.6
12/7/2002,180,27.9,19.6
12/7/2002,195,27.8,19.6
12/7/2002,210,27.8,19.6
12/7/2002,225,27.1,19.9
12/7/2002,240,26.5,20
12/7/2002,255,26.6,20.1
12/7/2002,270,26.7,20.1
12/7/2002,285,26.6,19.9
12/7/2002,300,26.7,19.9
12/7/2002,315,27,20
12/7/2002,330,27,19.8
12/7/2002,345,26.6,19.6
12/7/2002,360,23.5,19
12/7/2002,375,22,19.1
12/7/2002,390,21.6,19.3
12/7/2002,405,21.6,19.4
12/7/2002,420,21.4,19.5
12/7/2002,435,21.3,19.6
12/7/2002,450,20.9,19.6
12/7/2002,465,20.1,19.6
12/7/2002,480,19.5,19.7
12/7/2002,495,19.1,19.7
12/7/2002,510,18.6,19.7
12/7/2002,525,17.7,19.7
12/7/2002,540,17.2,19.8
12/7/2002,555,16.9,19.8
12/7/2002,570,16.6,19.8
12/7/2002,585,16.5,19.9
12/7/2002,600,16.3,19.9
12/7/2002,615,16.1,19.9
12/7/2002,630,15.7,20
12/7/2002,645,15.6,20.1
12/7/2002,660,15,20.2
12/7/2002,675,14.7,20.4
12/7/2002,690,14.6,20.5
12/7/2002,705,14.3,20.7
12/7/2002,720,14.2,20.8
12/7/2002,735,14,21
12/7/2002,750,13.8,21.1
12/7/2002,765,13.5,21.2
12/7/2002,780,13.3,21.3
12/7/2002,795,13.1,21.4
12/7/2002,810,12.5,21.6
12/7/2002,825,12.5,21.7
12/7/2002,840,12.8,21.8
12/7/2002,855,13.2,21.9
12/7/2002,870,15.3,22
12/7/2002,885,16.8,22.1
12/7/2002,900,17.7,22.2
12/7/2002,915,18.2,22.2
12/7/2002,930,18.5,22.2
12/7/2002,945,19,22.1
12/7/2002,960,19.4,22.1
12/7/2002,975,20.1,21.9
12/7/2002,990,21,21.8
12/7/2002,1005,21.6,21.7
12/7/2002,1020,22.4,21.6
12/7/2002,1035,23.2,21.5
12/7/2002,1050,23.4,21.4
12/7/2002,1065,23.6,21.4
12/7/2002,1080,23.7,21.3
12/7/2002,1095,23.6,21.2
12/7/2002,1110,23.6,21.2
12/7/2002,1125,23.6,21.2
12/7/2002,1140,23.4,21.2
12/7/2002,1155,23.4,21.3
12/7/2002,1170,22.6,21.4
12/7/2002,1185,22.4,21.5
12/7/2002,1200,22.2,21.5
12/7/2002,1215,22.1,21.5
12/7/2002,1230,21.9,21.5
12/7/2002,1245,21.8,21.5
12/7/2002,1260,21.6,21.4
12/7/2002,1275,20.8,21.1
12/7/2002,1290,18.5,21.1
12/7/2002,1305,17.9,21
12/7/2002,1320,17.3,20.8
12/7/2002,1335,17.3,20.8
12/7/2002,1350,19,21.2
12/7/2002,1365,18.2,21.1
12/7/2002,1380,19.3,21.1
12/7/2002,1395,20.8,20.9
12/7/2002,1410,21.3,20.7
12/7/2002,1425,22.1,20.5
12/7/2002,1440,22.5,20.4
12/8/2002,15,22.3,20.3
12/8/2002,30,22.4,20.2
12/8/2002,45,22.8,20.1
12/8/2002,60,23.3,20.1
12/8/2002,75,23.6,20
12/8/2002,90,24,20
12/8/2002,105,24.8,19.9
12/8/2002,120,25.4,19.9
12/8/2002,135,25.8,19.8
12/8/2002,150,25.9,19.7
12/8/2002,165,26,19.7
12/8/2002,180,26.2,19.7
12/8/2002,195,26.1,19.7
12/8/2002,210,26.2,19.6
12/8/2002,225,26.2,19.6
12/8/2002,240,26.3,19.7
12/8/2002,255,26,19.7
12/8/2002,270,25.9,19.7
12/8/2002,285,24.9,20
12/8/2002,300,24.7,20
12/8/2002,315,24.9,20
12/8/2002,330,24.9,20
12/8/2002,345,25,20
12/8/2002,360,25,20
12/8/2002,375,23.2,19.7
12/8/2002,390,22.5,19.7
12/8/2002,405,21.4,19.6
12/8/2002,420,20.9,19.7
12/8/2002,435,20.4,19.8
12/8/2002,450,19.8,19.8
12/8/2002,465,19.4,19.9
12/8/2002,480,19.2,19.9
12/8/2002,495,18.4,19.9
12/8/2002,510,17.8,20
12/8/2002,525,17.5,20
12/8/2002,540,17.1,20.1
12/8/2002,555,16.6,20.2
12/8/2002,570,16.3,20.3
12/8/2002,585,16,20.4
12/8/2002,600,15.7,20.6
12/8/2002,615,15.6,20.8
12/8/2002,630,15.4,20.9
12/8/2002,645,15.4,20.9
12/8/2002,660,15.2,21.1
12/8/2002,675,15,21.2
12/8/2002,690,14.8,21.4
12/8/2002,705,14.6,21.5
12/8/2002,720,14.5,21.6
12/8/2002,735,14.2,21.7
12/8/2002,750,13.9,21.9
12/8/2002,765,13.7,22.1
12/8/2002,780,13.4,22.2
12/8/2002,795,13.2,22.3
12/8/2002,810,12.4,22.6
12/8/2002,825,11.9,22.6
12/8/2002,840,11.7,22.6
12/8/2002,855,12.2,22.6
12/8/2002,870,12.6,22.7
12/8/2002,885,15,22.7
12/8/2002,900,17,22.9
12/8/2002,915,17.8,23
12/8/2002,930,18,23
12/8/2002,945,18.1,22.9
12/8/2002,960,18.3,22.8
12/8/2002,975,18.5,22.8
12/8/2002,990,19.3,22.8
12/8/2002,1005,20,22.7
12/8/2002,1020,20.5,22.6
12/8/2002,1035,20.8,22.5
12/8/2002,1050,21.5,22.3
12/8/2002,1065,22.2,22.2
12/8/2002,1080,22.9,22.1
12/8/2002,1095,23.7,21.9
12/8/2002,1110,24.3,21.8
12/8/2002,1125,24.4,21.7
12/8/2002,1140,24,21.7
12/8/2002,1155,24.6,21.7
12/8/2002,1170,25,21.6
12/8/2002,1185,25.6,21.6
12/8/2002,1200,25.3,21.6
12/8/2002,1215,24.9,21.6
12/8/2002,1230,23.7,21.8
12/8/2002,1245,22.4,21.9
12/8/2002,1260,22,22.1
12/8/2002,1275,22.3,22.1
12/8/2002,1290,22.7,22.1
12/8/2002,1305,22.7,22
12/8/2002,1320,21.9,21.8
12/8/2002,1335,21.1,21.6
12/8/2002,1350,21.3,21.7
12/8/2002,1365,21.8,21.8
12/8/2002,1380,22.1,21.8
12/8/2002,1395,22.2,21.8
12/8/2002,1410,26.1,21.4
12/8/2002,1425,25.7,21.4
12/8/2002,1440,25,21.2
12/9/2002,15,25.2,21.2
12/9/2002,30,26,21.2
12/9/2002,45,26.5,21.1
12/9/2002,60,26.5,21.1
12/9/2002,75,26.7,21
12/9/2002,90,26.9,21
12/9/2002,105,26.8,21
12/9/2002,120,27,20.9
12/9/2002,135,27.1,20.9
12/9/2002,150,27.3,20.8
12/9/2002,165,27.5,20.8
12/9/2002,180,27.6,20.7
12/9/2002,195,27.4,20.7
12/9/2002,210,27.3,20.7
12/9/2002,225,27.1,20.6
12/9/2002,240,27.1,20.6
12/9/2002,255,27.2,20.6
12/9/2002,270,27.5,20.6
12/9/2002,285,27.5,20.6
12/9/2002,300,26.8,20.9
12/9/2002,315,26.5,20.9
12/9/2002,330,26.4,20.9
12/9/2002,345,26.5,20.9
12/9/2002,360,25.8,20.9
12/9/2002,375,25.3,20.9
12/9/2002,390,21.9,20.8
12/9/2002,405,20.7,20.8
12/9/2002,420,21,20.8
12/9/2002,435,21.3,20.9
12/9/2002,450,20.4,20.9
12/9/2002,465,20.6,21
12/9/2002,480,20.2,20.9
12/9/2002,495,19.6,20.9
12/9/2002,510,19.1,21
12/9/2002,525,19.4,21.1
12/9/2002,540,19.6,21.1
12/9/2002,555,19.6,21.2
12/9/2002,570,19.4,21.2
12/9/2002,585,19.2,21.2
12/9/2002,600,19,21.2
12/9/2002,615,18.5,21.3
12/9/2002,630,18,21.4
12/9/2002,645,17.6,21.4
12/9/2002,660,17.1,21.5
12/9/2002,675,16.8,21.5
12/9/2002,690,16.6,21.6
12/9/2002,705,16.2,21.6
12/9/2002,720,16.1,21.7
12/9/2002,735,15.8,21.7
12/9/2002,750,15.7,21.8
12/9/2002,765,15.4,21.8
12/9/2002,780,15.4,21.8
12/9/2002,795,15.3,21.8
12/9/2002,810,14.7,21.9
12/9/2002,825,13.5,21.9
12/9/2002,840,13.7,21.9
12/9/2002,855,13.8,21.9
12/9/2002,870,15.4,21.8
12/9/2002,885,16.1,21.8
12/9/2002,900,17.5,21.7
12/9/2002,915,19,21.7
12/9/2002,930,19.9,21.6
12/9/2002,945,20.4,21.6
12/9/2002,960,20.6,21.6
12/9/2002,975,21.2,21.6
12/9/2002,990,21.7,21.6
12/9/2002,1005,22.5,21.6
12/9/2002,1020,23.2,21.5
12/9/2002,1035,23.4,21.4
12/9/2002,1050,23.4,21.4
12/9/2002,1065,23.5,21.4
12/9/2002,1080,23.9,21.3
12/9/2002,1095,24.4,21.3
12/9/2002,1110,25,21.2
12/9/2002,1125,25.3,21.2
12/9/2002,1140,25.8,21.1
12/9/2002,1155,26.4,21.1
12/9/2002,1170,27,21
12/9/2002,1185,27.5,21
12/9/2002,1200,27.5,21
12/9/2002,1215,27.6,21
12/9/2002,1230,28,20.9
12/9/2002,1245,28.2,20.9
12/9/2002,1260,27.9,21
12/9/2002,1275,24.4,21.2
12/9/2002,1290,24.1,21.3
12/9/2002,1305,24.4,21.2
12/9/2002,1320,24.8,21.2
12/9/2002,1335,24.7,21.2
12/9/2002,1350,23.9,21.2
12/9/2002,1365,23.3,21.2
12/9/2002,1380,19.6,21.2
12/9/2002,1395,21,21.2
12/9/2002,1410,23,21.2
12/9/2002,1425,23.2,21.3
12/9/2002,1440,23.2,21.3
12/10/2002,15,27.3,20.9
12/10/2002,30,28.3,20.9
12/10/2002,45,28.4,20.9
12/10/2002,60,28.6,20.9
12/10/2002,75,29,20.8
12/10/2002,90,29,20.9
12/10/2002,105,29.5,20.9
12/10/2002,120,29.2,20.9
12/10/2002,135,29,20.9
12/10/2002,150,29,20.9
12/10/2002,165,29.1,20.9
12/10/2002,180,29.5,20.9
12/10/2002,195,29.6,20.8
12/10/2002,210,29.6,20.8
12/10/2002,225,29.7,20.8
12/10/2002,240,29.7,20.8
12/10/2002,255,28.8,20.8
12/10/2002,270,28.4,20.8
12/10/2002,285,28.4,20.8
12/10/2002,300,29,20.8
12/10/2002,315,29.4,20.7
12/10/2002,330,29.4,20.7
12/10/2002,345,27.1,20.8
12/10/2002,360,24.2,20.8
12/10/2002,375,24,20.8
12/10/2002,390,23,20.9
12/10/2002,405,22.1,20.9
12/10/2002,420,23.5,20.9
12/10/2002,435,22.2,21
12/10/2002,450,22.5,20.9
12/10/2002,465,21.3,20.9
12/10/2002,480,22.4,20.9
12/10/2002,495,21.9,20.9
12/10/2002,510,21.1,20.9
12/10/2002,525,21,21
12/10/2002,540,20.9,21
12/10/2002,555,20.9,21.1
12/10/2002,570,20.7,21.2
12/10/2002,585,20.4,21.4
12/10/2002,600,20.5,21.4
12/10/2002,615,20.9,21.6
12/10/2002,630,21.1,21.7
12/10/2002,645,21.3,21.8
12/10/2002,660,21.5,22
12/10/2002,675,21.4,22.1
12/10/2002,690,21.5,22.3
12/10/2002,705,21.3,22.4
12/10/2002,720,21.1,22.6
12/10/2002,735,21,22.8
12/10/2002,750,20.7,22.9
12/10/2002,765,20.4,23.1
12/10/2002,780,20.1,23.3
12/10/2002,795,19.8,23.3
12/10/2002,810,19.4,23.4
12/10/2002,825,19.2,23.5
12/10/2002,840,19,23.6
12/10/2002,855,18.3,23.6
12/10/2002,870,17.8,23.5
12/10/2002,885,17.8,23.6
12/10/2002,900,22.6,23.2
12/10/2002,915,22.9,23.4
12/10/2002,930,23.7,23.6
12/10/2002,945,25.3,23.5
12/10/2002,960,26,23.4
12/10/2002,975,26.4,23.3
12/10/2002,990,26.5,23.3
12/10/2002,1005,26.6,23.3
12/10/2002,1020,27,23.2
12/10/2002,1035,27.4,23.2
12/10/2002,1050,27.7,23.1
12/10/2002,1065,28,23.1
12/10/2002,1080,28,23.1
12/10/2002,1095,28.2,23.1
12/10/2002,1110,28.4,23
12/10/2002,1125,28.4,23
12/10/2002,1140,28.5,22.9
12/10/2002,1155,28.7,22.9
12/10/2002,1170,28.8,22.8
12/10/2002,1185,29,22.8
12/10/2002,1200,29,22.8
12/10/2002,1215,29,22.8
12/10/2002,1230,29.2,22.8
12/10/2002,1245,28.4,22.8
12/10/2002,1260,26.4,22.9
12/10/2002,1275,23.9,22.9
12/10/2002,1290,22.1,22.9
12/10/2002,1305,21.6,23.1
12/10/2002,1320,21.5,23
12/10/2002,1335,21.1,23
12/10/2002,1350,21,23
12/10/2002,1365,21.1,23
12/10/2002,1380,21.3,23
12/10/2002,1395,21.3,23
12/10/2002,1410,21.3,23
12/10/2002,1425,21.4,22.9
12/10/2002,1440,21.3,22.9
12/11/2002,15,21.2,22.9
12/11/2002,30,21.2,22.8
12/11/2002,45,21.2,22.8
12/11/2002,60,21.3,22.7
12/11/2002,75,21.3,22.6
12/11/2002,90,21.1,22.7
12/11/2002,105,21,22.7
12/11/2002,120,20,22.9
12/11/2002,135,20.4,22.9
12/11/2002,150,20.1,22.9
12/11/2002,165,26.4,22.4
12/11/2002,180,28,22.3
12/11/2002,195,29,22.3
12/11/2002,210,27.5,22.4
12/11/2002,225,28.8,22.3
12/11/2002,240,29.1,22.3
12/11/2002,255,29.2,22.2
12/11/2002,270,29.1,22.2
12/11/2002,285,29,22.1
12/11/2002,300,28.7,22.1
12/11/2002,315,28.7,22.1
12/11/2002,330,28.5,22.1
12/11/2002,345,28.5,22
12/11/2002,360,28.3,22
12/11/2002,375,28.3,22
12/11/2002,390,28.4,22
12/11/2002,405,26.3,22.3
12/11/2002,420,26.8,22.2
12/11/2002,435,27.2,22.2
12/11/2002,450,27,22.2
12/11/2002,465,26.8,22.2
12/11/2002,480,26.5,22.2
12/11/2002,495,22.3,22.1
12/11/2002,510,22.4,22.1
12/11/2002,525,20.9,22.1
12/11/2002,540,21.7,22.2
12/11/2002,555,22.9,22.3
12/11/2002,570,23.3,22.3
12/11/2002,585,22.3,22.4
12/11/2002,600,21.7,22.6
12/11/2002,615,22.4,22.6
12/11/2002,630,23,22.8
12/11/2002,645,22.4,22.8
12/11/2002,660,22.3,22.9
12/11/2002,675,22.1,23
12/11/2002,690,21.9,23.1
12/11/2002,705,21.4,23.2
12/11/2002,720,21.1,23.4
12/11/2002,735,20.9,23.4
12/11/2002,750,20.6,23.6
12/11/2002,765,20.1,23.8
12/11/2002,780,19.5,23.9
12/11/2002,795,19.2,24
12/11/2002,810,19,24.1
12/11/2002,825,18.5,24.2
12/11/2002,840,18.2,24.3
12/11/2002,855,17.8,24.4
12/11/2002,870,17.5,24.4
12/11/2002,885,17.2,24.5
12/11/2002,900,16.9,24.6
12/11/2002,915,16.9,24.6
12/11/2002,930,16.7,24.7
12/11/2002,945,16.9,24.6
12/11/2002,960,16.8,24.7
12/11/2002,975,17,24.6
12/11/2002,990,17.8,24.7
12/11/2002,1005,18.8,24.7
12/11/2002,1020,19.8,24.7
12/11/2002,1035,20.4,24.7
12/11/2002,1050,21,24.9
12/11/2002,1065,21.6,25
12/11/2002,1080,22.4,24.8
12/11/2002,1095,22.7,24.8
12/11/2002,1110,23.2,24.6
12/11/2002,1125,23.3,24.5
12/11/2002,1140,23.8,24.3
12/11/2002,1155,24.3,24.2
12/11/2002,1170,24.6,24.1
12/11/2002,1185,25,24.1
12/11/2002,1200,25.3,24.1
12/11/2002,1215,25.6,24
12/11/2002,1230,25.9,23.9
12/11/2002,1245,25.8,23.8
12/11/2002,1260,25.7,23.8
12/11/2002,1275,25.9,23.7
12/11/2002,1290,26.2,23.7
12/11/2002,1305,26.1,23.7
12/11/2002,1320,25.7,23.7
12/11/2002,1335,25.1,23.9
12/11/2002,1350,24,24.1
12/11/2002,1365,24.1,24.1
12/11/2002,1380,24.1,24
12/11/2002,1395,22.9,23.8
12/11/2002,1410,22,23.6
12/11/2002,1425,21.9,23.5
12/11/2002,1440,22.3,23.6
12/12/2002,15,22.2,23.6
12/12/2002,30,21.8,23.5
12/12/2002,45,21.1,23.5
12/12/2002,60,21,23.6
12/12/2002,75,21.1,23.6
12/12/2002,90,21.2,23.6
12/12/2002,105,21,23.6
12/12/2002,120,20.8,23.5
12/12/2002,135,20.9,23.6
12/12/2002,150,20.8,23.6
12/12/2002,165,20.7,23.5
12/12/2002,180,20.3,23.5
12/12/2002,195,17.4,23.3
12/12/2002,210,16.5,23.2
12/12/2002,225,16.4,23.1
12/12/2002,240,15.9,22.8
12/12/2002,255,17.4,23.3
12/12/2002,270,18.6,23.5
12/12/2002,285,18.8,23.4
12/12/2002,300,19,23.4
12/12/2002,315,21,23
12/12/2002,330,21.6,22.8
12/12/2002,345,20.4,22.5
12/12/2002,360,20.7,22.4
12/12/2002,375,20.8,22.3
12/12/2002,390,20.7,22.3
12/12/2002,405,20.6,22.2
12/12/2002,420,20.8,22.2
12/12/2002,435,20.8,22.2
12/12/2002,450,21.4,22.2
12/12/2002,465,21.8,22.1
12/12/2002,480,22.2,22.2
12/12/2002,495,22,22.2
12/12/2002,510,21.9,22.3
12/12/2002,525,21.7,22.4
12/12/2002,540,21.3,22.7
12/12/2002,555,21.4,23.1
12/12/2002,570,21.1,23.1
12/12/2002,585,20.5,22.8
12/12/2002,600,19.8,22.7
12/12/2002,615,19.1,22.7
12/12/2002,630,18.4,22.7
12/12/2002,645,17.9,22.8
12/12/2002,660,17.5,22.8
12/12/2002,675,17.2,22.9
12/12/2002,690,17.8,23
12/12/2002,705,17.7,23.1
12/12/2002,720,17.7,23.2
12/12/2002,735,17.4,23.2
12/12/2002,750,17.1,23.3
12/12/2002,765,16.8,23.3
12/12/2002,780,16.2,23.4
12/12/2002,795,15.9,23.4
12/12/2002,810,15.5,23.6
12/12/2002,825,15.1,23.7
12/12/2002,840,14.9,23.8
12/12/2002,855,14.7,23.9
12/12/2002,870,14.4,24
12/12/2002,885,14.1,24
12/12/2002,900,13.8,24
12/12/2002,915,12.6,24
12/12/2002,930,12,24
12/12/2002,945,12,24
12/12/2002,960,11.8,24
12/12/2002,975,13.9,23.9
12/12/2002,990,15.9,23.8
12/12/2002,1005,15.9,23.8
12/12/2002,1020,17.2,23.8
12/12/2002,1035,18.3,23.8
12/12/2002,1050,18.3,23.7
12/12/2002,1065,18.6,23.7
12/12/2002,1080,19.6,23.6
12/12/2002,1095,20.6,23.6
12/12/2002,1110,21.3,23.5
12/12/2002,1125,21.8,23.4
12/12/2002,1140,22.3,23.4
12/12/2002,1155,22.8,23.3
12/12/2002,1170,23.3,23.2
12/12/2002,1185,23.8,23.1
12/12/2002,1200,24.2,23.1
12/12/2002,1215,24.6,23
12/12/2002,1230,24.9,23
12/12/2002,1245,25.4,22.9
12/12/2002,1260,25.6,22.8
12/12/2002,1275,25.6,22.8
12/12/2002,1290,25.3,22.7
12/12/2002,1305,25.4,22.7
12/12/2002,1320,26.3,22.6
12/12/2002,1335,26.8,22.6
12/12/2002,1350,27.2,22.6
12/12/2002,1365,27.8,22.5
12/12/2002,1380,28.3,22.4
12/12/2002,1395,28.5,22.3
12/12/2002,1410,28.4,22.4
12/12/2002,1425,23.6,22.9
12/12/2002,1440,22.2,22.8
12/13/2002,15,23.4,22.8
12/13/2002,30,21.8,22.8
12/13/2002,45,19.7,22.9
12/13/2002,60,19.1,22.9
12/13/2002,75,19.5,22.9
12/13/2002,90,19.5,22.9
12/13/2002,105,19.1,22.8
12/13/2002,120,19,22.8
12/13/2002,135,18.9,22.9
12/13/2002,150,18.9,22.9
12/13/2002,165,18.9,22.9
12/13/2002,180,18.8,22.9
12/13/2002,195,18.8,22.9
12/13/2002,210,18.8,22.9
12/13/2002,225,18.8,22.9
12/13/2002,240,18.7,22.9
12/13/2002,255,18.6,22.9
12/13/2002,270,17.1,23
12/13/2002,285,17,23
12/13/2002,300,21.5,22.6
12/13/2002,315,24.6,22.4
12/13/2002,330,25.5,22.4
12/13/2002,345,25.1,22.5
12/13/2002,360,26.6,22.4
12/13/2002,375,26.9,22.3
12/13/2002,390,27.1,22.3
12/13/2002,405,27.4,22.3
12/13/2002,420,27.9,22.2
12/13/2002,435,28.3,22.2
12/13/2002,450,28.5,22.2
12/13/2002,465,28.7,22.1
12/13/2002,480,29.1,22.1
12/13/2002,495,29.4,22
12/13/2002,510,29.8,21.9
12/13/2002,525,30.2,21.9
12/13/2002,540,30.2,21.9
12/13/2002,555,30.3,21.8
12/13/2002,570,30.5,21.8
12/13/2002,585,30.8,21.7
12/13/2002,600,31.1,21.6
12/13/2002,615,31.1,21.6
12/13/2002,630,29.7,21.8
12/13/2002,645,23.7,22.5
12/13/2002,660,22.8,22.6
12/13/2002,675,23.9,22.4
12/13/2002,690,28.5,21.9
12/13/2002,705,29.6,21.9
12/13/2002,720,29.8,21.9
12/13/2002,735,26.7,22
12/13/2002,750,22.4,22.4
12/13/2002,765,22.3,22.4
12/13/2002,780,21,22.5
12/13/2002,795,20.8,22.5
12/13/2002,810,20.9,22.4
12/13/2002,825,20.8,22.4
12/13/2002,840,20.3,22.4
12/13/2002,855,20.1,22.4
12/13/2002,870,20,22.4
12/13/2002,885,19.9,22.4
12/13/2002,900,19.8,22.4
12/13/2002,915,19.6,22.4
12/13/2002,930,19.4,22.4
12/13/2002,945,19.3,22.5
12/13/2002,960,19.3,22.4
12/13/2002,975,19.1,22.4
12/13/2002,990,19.1,22.4
12/13/2002,1005,19,22.4
12/13/2002,1020,18.8,22.5
12/13/2002,1035,18.6,22.6
12/13/2002,1050,22.2,22.3
12/13/2002,1065,25.6,22
12/13/2002,1080,26.6,22
12/13/2002,1095,26.3,22.1
12/13/2002,1110,27.5,22.1
12/13/2002,1125,27.7,22
12/13/2002,1140,28,22
12/13/2002,1155,28.3,21.9
12/13/2002,1170,28.6,21.8
12/13/2002,1185,28.9,21.7
12/13/2002,1200,28.5,21.6
12/13/2002,1215,28,21.6
12/13/2002,1230,27.8,21.6
12/13/2002,1245,27.8,21.6
12/13/2002,1260,27.7,21.6
12/13/2002,1275,27.7,21.7
12/13/2002,1290,27.3,21.8
12/13/2002,1305,26.4,21.8
12/13/2002,1320,25.7,21.8
12/13/2002,1335,24.7,21.8
12/13/2002,1350,24.2,21.8
12/13/2002,1365,23.7,21.8
12/13/2002,1380,22.1,21.6
12/13/2002,1395,21.2,21.4
12/13/2002,1410,20.8,21.4
12/13/2002,1425,19.9,21.2
12/13/2002,1440,19.9,21.2
12/14/2002,15,18.3,21.2
12/14/2002,30,17.6,21
12/14/2002,45,18.5,21.2
12/14/2002,60,20.3,21.5
12/14/2002,75,19.8,21.3
12/14/2002,90,18.8,21.3
12/14/2002,105,18.7,21.2
12/14/2002,120,18.6,21.3
12/14/2002,135,17.2,21.1
12/14/2002,150,18.1,21.3
12/14/2002,165,19.2,21.4
12/14/2002,180,19.3,21.4
12/14/2002,195,19.1,21.5
12/14/2002,210,19.4,21.5
12/14/2002,225,18.6,21.4
12/14/2002,240,18.1,21.4
12/14/2002,255,17.8,21.4
12/14/2002,270,17.6,21.4
12/14/2002,285,17.4,21.4
12/14/2002,300,17,21.4
12/14/2002,315,16.8,21.4
12/14/2002,330,16.1,21.4
12/14/2002,345,15.4,21.2
12/14/2002,360,15.2,21.2
12/14/2002,375,14.9,21.1
12/14/2002,390,16.2,21.3
12/14/2002,405,15.7,21.1
12/14/2002,420,16.6,20.9
12/14/2002,435,17.1,20.8
12/14/2002,450,19.4,20.5
12/14/2002,465,20.4,20.4
12/14/2002,480,21.8,20.2
12/14/2002,495,23.1,20
12/14/2002,510,23.8,19.9
12/14/2002,525,24.1,19.8
12/14/2002,540,24.4,19.9
12/14/2002,555,24.6,19.9
12/14/2002,570,24.8,19.8
12/14/2002,585,25.1,19.8
12/14/2002,600,25.4,19.9
12/14/2002,615,25.6,19.9
12/14/2002,630,25.6,20
12/14/2002,645,25.6,20
12/14/2002,660,25.6,20
12/14/2002,675,25.5,20.1
12/14/2002,690,25.3,20.1
12/14/2002,705,25.3,20.2
12/14/2002,720,25.3,20.3
12/14/2002,735,25.2,20.4
12/14/2002,750,24.9,20.6
12/14/2002,765,24.7,20.7
12/14/2002,780,24.2,20.9
12/14/2002,795,23.5,21.2
12/14/2002,810,22,21.6
12/14/2002,825,21.3,21.6
12/14/2002,840,20.7,21.7
12/14/2002,855,20.5,21.8
12/14/2002,870,20.2,21.8
12/14/2002,885,20.1,21.8
12/14/2002,900,19.9,21.9
12/14/2002,915,19.8,21.8
12/14/2002,930,19.8,21.8
12/14/2002,945,19.6,21.7
12/14/2002,960,19.2,21.7
12/14/2002,975,18.5,21.7
12/14/2002,990,17.3,21.7
12/14/2002,1005,16.6,21.7
12/14/2002,1020,16.2,21.6
12/14/2002,1035,16.1,21.7
12/14/2002,1050,16.3,21.7
12/14/2002,1065,16.9,21.7
12/14/2002,1080,16.5,21.6
12/14/2002,1095,16.7,21.6
12/14/2002,1110,17.5,21.4
12/14/2002,1125,18.1,21.2
12/14/2002,1140,19.3,21
12/14/2002,1155,20.8,20.9
12/14/2002,1170,21.5,20.7
12/14/2002,1185,22.3,20.6
12/14/2002,1200,22.7,20.5
12/14/2002,1215,22.7,20.4
12/14/2002,1230,22.4,20.4
12/14/2002,1245,22.1,20.4
12/14/2002,1260,21.8,20.3
12/14/2002,1275,21.5,20.2
12/14/2002,1290,21.5,20.2
12/14/2002,1305,21.6,20.2
12/14/2002,1320,21.7,20.2
12/14/2002,1335,22,20.1
12/14/2002,1350,22,20.1
12/14/2002,1365,21.7,20.6
12/14/2002,1380,21.5,20.8
12/14/2002,1395,21.5,20.8
12/14/2002,1410,21.6,20.8
12/14/2002,1425,21.6,20.7
12/14/2002,1440,21.4,20.5
12/15/2002,15,21.5,20.4
12/15/2002,30,21.6,20.4
12/15/2002,45,21.1,20.2
12/15/2002,60,18.9,19.6
12/15/2002,75,16,19.1
12/15/2002,90,15.2,19.1
12/15/2002,105,15.8,19.3
12/15/2002,120,15.8,19.4
12/15/2002,135,15.8,19.7
12/15/2002,150,15.7,19.5
12/15/2002,165,15.9,19.8
12/15/2002,180,16,19.8
12/15/2002,195,15.9,19.8
12/15/2002,210,15.5,19.9
12/15/2002,225,15,19.9
12/15/2002,240,14.7,19.9
12/15/2002,255,14.5,19.9
12/15/2002,270,14.2,19.9
12/15/2002,285,14,19.9
12/15/2002,300,13.8,19.9
12/15/2002,315,13.7,19.9
12/15/2002,330,13.6,19.9
12/15/2002,345,13.5,19.9
12/15/2002,360,13.5,19.8
12/15/2002,375,13.4,19.8
12/15/2002,390,13.3,19.8
12/15/2002,405,13.2,19.7
12/15/2002,420,13,19.6
12/15/2002,435,12.6,19.5
12/15/2002,450,11.5,19.4
12/15/2002,465,11.3,19.3
12/15/2002,480,11.3,19.4
12/15/2002,495,11.4,19.4
12/15/2002,510,12.1,19.4
12/15/2002,525,13,19.2
12/15/2002,540,13.7,19
12/15/2002,555,14.6,18.9
12/15/2002,570,15.4,18.8
12/15/2002,585,16.4,18.7
12/15/2002,600,17.3,18.5
12/15/2002,615,17.9,18.5
12/15/2002,630,18.8,18.5
12/15/2002,645,19,18.5
12/15/2002,660,19.1,18.5
12/15/2002,675,19.2,18.3
12/15/2002,690,19.4,18.2
12/15/2002,705,19.3,18.2
12/15/2002,720,19.1,18.2
12/15/2002,735,18.8,18.2
12/15/2002,750,18.8,18.2
12/15/2002,765,18.9,18.3
12/15/2002,780,18.9,18.3
12/15/2002,795,19.2,18.4
12/15/2002,810,19.2,18.4
12/15/2002,825,19.1,18.6
12/15/2002,840,19.1,18.7
12/15/2002,855,19,18.9
12/15/2002,870,18.8,19.2
12/15/2002,885,18,19.3
12/15/2002,900,17.5,19.4
12/15/2002,915,17,19.4
12/15/2002,930,16.5,19.4
12/15/2002,945,15.9,19.4
12/15/2002,960,14.8,19.4
12/15/2002,975,13.8,19.5
12/15/2002,990,12.7,19.5
12/15/2002,1005,12.5,19.5
12/15/2002,1020,12.7,19.6
12/15/2002,1035,13.7,19.7
12/15/2002,1050,13.8,19.7
12/15/2002,1065,16.8,19.7
12/15/2002,1080,17.9,19.5
12/15/2002,1095,18.3,19.3
12/15/2002,1110,18.1,19.1
12/15/2002,1125,18,18.9
12/15/2002,1140,18.6,18.8
12/15/2002,1155,19.2,18.8
12/15/2002,1170,19.7,18.7
12/15/2002,1185,19.9,18.4
12/15/2002,1200,20.6,18.1
12/15/2002,1215,21.3,18
12/15/2002,1230,21.7,17.9
12/15/2002,1245,21.8,17.8
12/15/2002,1260,22,17.8
12/15/2002,1275,21.9,17.7
12/15/2002,1290,22.1,17.7
12/15/2002,1305,22.4,17.7
12/15/2002,1320,22.5,17.8
12/15/2002,1335,22.1,17.7
12/15/2002,1350,21.4,17.4
12/15/2002,1365,21.1,17.3
12/15/2002,1380,20.9,17.1
12/15/2002,1395,21.1,17.1
12/15/2002,1410,21.5,17.2
12/15/2002,1425,22.3,17.4
12/15/2002,1440,21.4,17.9
12/16/2002,15,21.3,18
12/16/2002,30,21.4,18.1
12/16/2002,45,21.4,18
12/16/2002,60,21.4,17.7
12/16/2002,75,21.4,17.8
12/16/2002,90,21.6,17.8
12/16/2002,105,21.6,17.6
12/16/2002,120,21.4,17.4
12/16/2002,135,19.9,17.1
12/16/2002,150,17,16.6
12/16/2002,165,16.7,16.9
12/16/2002,180,14.8,17
12/16/2002,195,14.1,17.3
12/16/2002,210,14,17.4
12/16/2002,225,14.1,17.3
12/16/2002,240,14.4,17.6
12/16/2002,255,14.4,17.6
12/16/2002,270,14.1,17.6
12/16/2002,285,13.9,17.5
12/16/2002,300,13.8,17.5
12/16/2002,315,13.6,17.6
12/16/2002,330,13.4,17.6
12/16/2002,345,13.2,17.6
12/16/2002,360,12.8,17.6
12/16/2002,375,12.5,17.6
12/16/2002,390,12.3,17.6
12/16/2002,405,12.2,17.6
12/16/2002,420,12,17.6
12/16/2002,435,11.8,17.6
12/16/2002,450,11.6,17.5
12/16/2002,465,11.5,17.5
12/16/2002,480,11.4,17.5
12/16/2002,495,10.9,17.4
12/16/2002,510,10.4,17.5
12/16/2002,525,10.1,17.4
12/16/2002,540,10.1,17.3
12/16/2002,555,11.2,17.1
12/16/2002,570,11.8,17.1
12/16/2002,585,12.9,16.9
12/16/2002,600,13.6,16.8
12/16/2002,615,14.6,16.8
12/16/2002,630,15.2,16.8
12/16/2002,645,15.8,16.7
12/16/2002,660,16.5,16.7
12/16/2002,675,17.7,16.5
12/16/2002,690,18.4,16.4
12/16/2002,705,19,16.5
12/16/2002,720,19.5,16.5
12/16/2002,735,19.7,16.6
12/16/2002,750,19.3,16.7
12/16/2002,765,19,16.8
12/16/2002,780,18.8,16.8
12/16/2002,795,18.7,17
12/16/2002,810,18.8,17
12/16/2002,825,18.9,17.1
12/16/2002,840,18.8,17.4
12/16/2002,855,18.7,17.6
12/16/2002,870,18.6,17.8
12/16/2002,885,18.4,17.9
12/16/2002,900,18.2,18.1
12/16/2002,915,17.6,18.3
12/16/2002,930,17.2,18.4
12/16/2002,945,16.8,18.5
12/16/2002,960,16.6,18.6
12/16/2002,975,16.2,18.6
12/16/2002,990,15.5,18.7
12/16/2002,1005,14.1,18.8
12/16/2002,1020,13.4,18.7
12/16/2002,1035,13.2,18.8
12/16/2002,1050,13.2,18.8
12/16/2002,1065,13.3,18.8
12/16/2002,1080,13.5,18.8
12/16/2002,1095,13.7,18.8
12/16/2002,1110,15.9,18.7
12/16/2002,1125,18.5,18.6
12/16/2002,1140,19.4,18.6
12/16/2002,1155,18,18.3
12/16/2002,1170,17.1,17.9
12/16/2002,1185,17.1,17.9
12/16/2002,1200,17.1,17.7
12/16/2002,1215,17.7,17.6
12/16/2002,1230,18.3,17.6
12/16/2002,1245,18.9,17.5
12/16/2002,1260,19.8,17.5
12/16/2002,1275,21.6,17.6
12/16/2002,1290,22.5,17.7
12/16/2002,1305,23.1,17.7
12/16/2002,1320,23.6,17.7
12/16/2002,1335,23.9,17.8
12/16/2002,1350,24.2,17.8
12/16/2002,1365,24.6,17.8
12/16/2002,1380,24.4,17.7
12/16/2002,1395,24.2,17.6
12/16/2002,1410,24,17.6
12/16/2002,1425,24.3,17.7
12/16/2002,1440,25.1,17.8
12/17/2002,15,25.4,17.8
12/17/2002,30,25.4,17.8
12/17/2002,45,22.7,17.7
12/17/2002,60,20.6,17.6
12/17/2002,75,20.8,17.4
12/17/2002,90,19.2,17.1
12/17/2002,105,18.4,17.3
12/17/2002,120,15.2,16.9
12/17/2002,135,14.3,17
12/17/2002,150,14,17
12/17/2002,165,13.7,16.9
12/17/2002,180,14.4,17
12/17/2002,195,15,16.9
12/17/2002,210,15.5,16.8
12/17/2002,225,16.2,16.8
12/17/2002,240,15.5,16.6
12/17/2002,255,15.2,16.9
12/17/2002,270,15.1,17
12/17/2002,285,15.2,17.1
12/17/2002,300,15.1,17.2
12/17/2002,315,15,17.2
12/17/2002,330,14.9,17.2
12/17/2002,345,14.7,17.3
12/17/2002,360,14.5,17.3
12/17/2002,375,14.3,17.2
12/17/2002,390,14.1,17.2
12/17/2002,405,13.7,17.2
12/17/2002,420,12.9,17.1
12/17/2002,435,12.5,17.1
12/17/2002,450,12.3,17.1
12/17/2002,465,12.1,17.1
12/17/2002,480,11.8,17.1
12/17/2002,495,11.6,17.1
12/17/2002,510,11.4,17.1
12/17/2002,525,11.2,17.1
12/17/2002,540,10.4,17.2
12/17/2002,555,10.2,17.2
12/17/2002,570,10.1,17.2
12/17/2002,585,10.1,17.2
12/17/2002,600,11.2,16.9
12/17/2002,615,11.6,16.8
12/17/2002,630,12.9,16.6
12/17/2002,645,14.4,16.5
12/17/2002,660,15.6,16.7
12/17/2002,675,16.7,16.8
12/17/2002,690,17.5,16.9
12/17/2002,705,18.3,17.1
12/17/2002,720,18.7,17.3
12/17/2002,735,19.2,17.5
12/17/2002,750,19.8,17.6
12/17/2002,765,20.7,17.8
12/17/2002,780,21.7,17.9
12/17/2002,795,21.7,18
12/17/2002,810,21.5,18.1
12/17/2002,825,22.7,18.3
12/17/2002,840,22.9,18.3
12/17/2002,855,24.2,18.4
12/17/2002,870,24.5,18.4
12/17/2002,885,23.6,18.4
12/17/2002,900,22,18.4
12/17/2002,915,19.9,18.5
12/17/2002,930,19.4,18.5
12/17/2002,945,18.9,18.5
12/17/2002,960,18.5,18.6
12/17/2002,975,17.5,18.6
12/17/2002,990,17.1,18.6
12/17/2002,1005,16.3,18.6
12/17/2002,1020,15.7,18.6
12/17/2002,1035,15.6,18.6
12/17/2002,1050,15.2,18.6
12/17/2002,1065,14.7,18.6
12/17/2002,1080,14.5,18.6
12/17/2002,1095,15.1,18.6
12/17/2002,1110,16,18.6
12/17/2002,1125,20.9,18.7
12/17/2002,1140,22.8,18.7
12/17/2002,1155,23.5,18.7
12/17/2002,1170,23.3,18.4
12/17/2002,1185,24,18.3
12/17/2002,1200,23.8,18.3
12/17/2002,1215,23.8,18.3
12/17/2002,1230,23.8,18.2
12/17/2002,1245,24,18.2
12/17/2002,1260,24.1,18.2
12/17/2002,1275,24.3,18.2
12/17/2002,1290,24.6,18.2
12/17/2002,1305,24.9,18.2
12/17/2002,1320,25.1,18.3
12/17/2002,1335,25.2,18.2
12/17/2002,1350,25.1,18.2
12/17/2002,1365,25.2,18.2
12/17/2002,1380,25.4,18.2
12/17/2002,1395,25.2,18.1
12/17/2002,1410,25,18.1
12/17/2002,1425,25.5,18.2
12/17/2002,1440,25.8,18.3
12/18/2002,15,26.2,18.4
12/18/2002,30,26.5,18.4
12/18/2002,45,24.4,18.2
12/18/2002,60,24.2,18.3
12/18/2002,75,23.9,18.3
12/18/2002,90,23.3,18.3
12/18/2002,105,22.5,18.2
12/18/2002,120,21.2,18.2
12/18/2002,135,21.2,18.3
12/18/2002,150,20.4,18.2
12/18/2002,165,17.6,18
12/18/2002,180,18.3,18
12/18/2002,195,19.9,18
12/18/2002,210,19.9,17.9
12/18/2002,225,19.2,17.8
12/18/2002,240,18.2,17.8
12/18/2002,255,17,17.9
12/18/2002,270,18.2,17.9
12/18/2002,285,17.5,17.5
12/18/2002,300,17.2,17.6
12/18/2002,315,16.6,17.7
12/18/2002,330,16.2,17.7
12/18/2002,345,16.2,17.9
12/18/2002,360,16.3,18
12/18/2002,375,16.3,18
12/18/2002,390,16.1,18
12/18/2002,405,16.1,18
12/18/2002,420,15.9,18
12/18/2002,435,15.6,18
12/18/2002,450,15.3,18
12/18/2002,465,14.9,18
12/18/2002,480,14.7,18
12/18/2002,495,14.5,18
12/18/2002,510,14.3,18.1
12/18/2002,525,14.2,18.1
12/18/2002,540,14.1,18.1
12/18/2002,555,13.9,18.2
12/18/2002,570,13.8,18.3
12/18/2002,585,12.3,18.4
12/18/2002,600,11.9,18.5
12/18/2002,615,11.9,18.6
12/18/2002,630,11.9,18.6
12/18/2002,645,12.8,18.6
12/18/2002,660,14.1,18.6
12/18/2002,675,15.4,18.6
12/18/2002,690,16.5,18.6
12/18/2002,705,17.5,18.7
12/18/2002,720,18,18.8
12/18/2002,735,19.2,19
12/18/2002,750,19.8,19.2
12/18/2002,765,20.6,19.4
12/18/2002,780,21.5,19.5
12/18/2002,795,22,19.6
12/18/2002,810,22.1,19.8
12/18/2002,825,21.9,19.9
12/18/2002,840,22,19.9
12/18/2002,855,23.1,20
12/18/2002,870,23.9,20
12/18/2002,885,23.9,20
12/18/2002,900,24.5,20
12/18/2002,915,24.3,20.1
12/18/2002,930,23.8,20.3
12/18/2002,945,21.1,20.6
12/18/2002,960,19.9,20.8
12/18/2002,975,19,20.7
12/18/2002,990,18,20.8
12/18/2002,1005,17.6,20.8
12/18/2002,1020,17.4,20.7
12/18/2002,1035,16.9,20.5
12/18/2002,1050,16.3,20.4
12/18/2002,1065,16.2,20.4
12/18/2002,1080,16.7,20.5
12/18/2002,1095,16.5,20.5
12/18/2002,1110,17.3,20.5
12/18/2002,1125,19.2,20.5
12/18/2002,1140,19.3,20.4
12/18/2002,1155,24.2,20.2
12/18/2002,1170,24.2,20.2
12/18/2002,1185,23.8,20.2
12/18/2002,1200,24.3,20
12/18/2002,1215,24.5,19.9
12/18/2002,1230,24.7,19.8
12/18/2002,1245,25.7,19.8
12/18/2002,1260,25.7,19.7
12/18/2002,1275,25.1,19.7
12/18/2002,1290,25,19.7
12/18/2002,1305,24.9,19.6
12/18/2002,1320,25.1,19.6
12/18/2002,1335,25.2,19.6
12/18/2002,1350,25.3,19.6
12/18/2002,1365,25.6,19.6
12/18/2002,1380,26.1,19.6
12/18/2002,1395,26.7,19.6
12/18/2002,1410,26.9,19.6
12/18/2002,1425,27.1,19.6
12/18/2002,1440,27.1,19.5
12/19/2002,15,27.3,19.6
12/19/2002,30,27.6,19.6
12/19/2002,45,27.8,19.6
12/19/2002,60,27.8,19.6
12/19/2002,75,27,19.6
12/19/2002,90,27,19.6
12/19/2002,105,24.8,19.5
12/19/2002,120,23.5,19.5
12/19/2002,135,22.8,19.5
12/19/2002,150,21.2,19.4
12/19/2002,165,20.5,19.4
12/19/2002,180,18,19.4
12/19/2002,195,16.8,18.9
12/19/2002,210,20.5,19.4
12/19/2002,225,20.1,19.2
12/19/2002,240,20.8,19.4
12/19/2002,255,18.9,19.2
12/19/2002,270,17.9,19
12/19/2002,285,18.4,18.8
12/19/2002,300,18.8,19
12/19/2002,315,18.7,19.1
12/19/2002,330,18.7,19
12/19/2002,345,18.4,18.8
12/19/2002,360,18.3,18.8
12/19/2002,375,18.2,19.1
12/19/2002,390,18.1,19.2
12/19/2002,405,17.8,19.2
12/19/2002,420,17.6,19.2
12/19/2002,435,17.3,19.2
12/19/2002,450,17,19.2
12/19/2002,465,16.8,19.2
12/19/2002,480,16.6,19.2
12/19/2002,495,16.3,19.1
12/19/2002,510,15.9,19.2
12/19/2002,525,15.6,19.2
12/19/2002,540,15.4,19.2
12/19/2002,555,15.2,19.3
12/19/2002,570,15,19.4
12/19/2002,585,14.7,19.4
12/19/2002,600,14.5,19.5
12/19/2002,615,13.3,19.7
12/19/2002,630,13.1,19.7
12/19/2002,645,12.9,19.7
12/19/2002,660,13,19.8
12/19/2002,675,15.6,19.9
12/19/2002,690,16.2,20.1
12/19/2002,705,17.8,20.2
12/19/2002,720,19.7,20.4
12/19/2002,735,20.7,20.6
12/19/2002,750,21.2,20.7
12/19/2002,765,22.2,20.9
12/19/2002,780,22.7,21
12/19/2002,795,23.2,21.1
12/19/2002,810,23.7,21.2
12/19/2002,825,24,21.3
12/19/2002,840,24.6,21.3
12/19/2002,855,25,21.3
12/19/2002,870,25.5,21.3
12/19/2002,885,26.3,21.3
12/19/2002,900,26.7,21.3
12/19/2002,915,26.9,21.3
12/19/2002,930,26.9,21.3
12/19/2002,945,26.9,21.3
12/19/2002,960,27,21.3
12/19/2002,975,25,21.7
12/19/2002,990,21.6,22.1
12/19/2002,1005,21.4,22.1
12/19/2002,1020,21.6,22.1
12/19/2002,1035,21.3,22.1
12/19/2002,1050,20.7,22.1
12/19/2002,1065,20,22.1
12/19/2002,1080,19.8,22.1
12/19/2002,1095,19.7,22
12/19/2002,1110,19.7,22
12/19/2002,1125,19.6,21.9
12/19/2002,1140,19.8,21.8
12/19/2002,1155,20.1,21.8
12/19/2002,1170,26.5,21.4
12/19/2002,1185,27.2,21.3
12/19/2002,1200,28,21.2
12/19/2002,1215,28.1,21
12/19/2002,1230,28.8,21
12/19/2002,1245,29,21
12/19/2002,1260,29.2,21
12/19/2002,1275,29.1,21
12/19/2002,1290,29.1,21
12/19/2002,1305,29.2,21
12/19/2002,1320,29.3,21
12/19/2002,1335,29.3,20.9
12/19/2002,1350,29.3,20.9
12/19/2002,1365,29.2,20.9
12/19/2002,1380,29.2,20.9
12/19/2002,1395,29.1,20.9
12/19/2002,1410,29,20.9
12/19/2002,1425,29,20.9
12/19/2002,1440,29.1,20.8
12/20/2002,15,29.2,20.8
12/20/2002,30,29.4,20.8
12/20/2002,45,29.5,20.8
12/20/2002,60,29.7,20.8
12/20/2002,75,29.7,20.8
12/20/2002,90,29.6,20.8
12/20/2002,105,29.7,20.8
12/20/2002,120,28.8,20.8
12/20/2002,135,28.6,20.8
12/20/2002,150,27.7,20.8
12/20/2002,165,27.5,20.8
12/20/2002,180,27.1,20.8
12/20/2002,195,26.8,20.8
12/20/2002,210,26.8,20.8
12/20/2002,225,26.6,20.9
12/20/2002,240,23.6,20.7
12/20/2002,255,23,20.7
12/20/2002,270,23,20.7
12/20/2002,285,22.4,20.7
12/20/2002,300,22.1,20.7
12/20/2002,315,22.7,20.7
12/20/2002,330,22.6,20.6
12/20/2002,345,22.7,20.6
12/20/2002,360,22.7,20.7
12/20/2002,375,22.6,20.7
12/20/2002,390,22.9,20.6
12/20/2002,405,22.1,20.8
12/20/2002,420,21.7,20.8
12/20/2002,435,21.4,20.8
12/20/2002,450,21.1,20.9
12/20/2002,465,20.9,20.9
12/20/2002,480,20.6,20.9
12/20/2002,495,20.4,21
12/20/2002,510,20.2,21
12/20/2002,525,20,21
12/20/2002,540,19.8,21
12/20/2002,555,19.5,21
12/20/2002,570,19.4,21.1
12/20/2002,585,19.2,21.1
12/20/2002,600,19,21.1
12/20/2002,615,18.8,21.1
12/20/2002,630,18.6,21.1
12/20/2002,645,18.6,21.1
12/20/2002,660,18.1,21.1
12/20/2002,675,16.6,21.1
12/20/2002,690,17.2,21
12/20/2002,705,18.6,21.1
12/20/2002,720,19.1,21.1
12/20/2002,735,20.3,21.1
12/20/2002,750,21.9,21.1
12/20/2002,765,23,21
12/20/2002,780,23,21.1
12/20/2002,795,23.2,21.1
12/20/2002,810,24.2,21.1
12/20/2002,825,25.3,21.1
12/20/2002,840,25.9,21.1
12/20/2002,855,26.5,21.1
12/20/2002,870,26.6,21.1
12/20/2002,885,26.3,21.2
12/20/2002,900,26.2,21.2
12/20/2002,915,26.2,21.2
12/20/2002,930,26.2,21.3
12/20/2002,945,26.2,21.3
12/20/2002,960,26.1,21.3
12/20/2002,975,25.3,21.5
12/20/2002,990,24.8,21.5
12/20/2002,1005,24.5,21.5
12/20/2002,1020,23.8,21.5
12/20/2002,1035,23.8,21.4
12/20/2002,1050,23.7,21.3
12/20/2002,1065,23.4,21.2
12/20/2002,1080,23.3,21.2
12/20/2002,1095,23.1,21
12/20/2002,1110,22.7,20.7
12/20/2002,1125,22.4,20.6
12/20/2002,1140,22.1,20.4
12/20/2002,1155,22,20.5
12/20/2002,1170,21.9,20.6
12/20/2002,1185,21.9,20.6
12/20/2002,1200,21.8,20.5
12/20/2002,1215,21.6,20.4
12/20/2002,1230,20.8,20.2
12/20/2002,1245,20,20.1
12/20/2002,1260,19.6,20
12/20/2002,1275,19.6,20.2
12/20/2002,1290,19.4,20
12/20/2002,1305,19.4,20
12/20/2002,1320,20.2,20
12/20/2002,1335,21.8,19.6
12/20/2002,1350,22.3,19.3
12/20/2002,1365,22.7,19.1
12/20/2002,1380,23.2,19
12/20/2002,1395,23.7,19
12/20/2002,1410,24.7,19
12/20/2002,1425,26,19
12/20/2002,1440,26.3,18.9
12/21/2002,15,26.2,18.7
12/21/2002,30,26.1,18.7
12/21/2002,45,26,18.6
12/21/2002,60,26.1,18.7
12/21/2002,75,26.1,18.7
12/21/2002,90,26.3,18.7
12/21/2002,105,26.5,18.7
12/21/2002,120,26.6,18.7
12/21/2002,135,26.6,18.8
12/21/2002,150,25.6,19
12/21/2002,165,25.2,19
12/21/2002,180,25.2,19.1
12/21/2002,195,24.4,18.6
12/21/2002,210,23.4,18.2
12/21/2002,225,22.1,17.6
12/21/2002,240,20.7,17.2
12/21/2002,255,19.8,17.2
12/21/2002,270,19.3,17.1
12/21/2002,285,19,17.3
12/21/2002,300,19,17.6
12/21/2002,315,19.1,17.9
12/21/2002,330,19.4,17.9
12/21/2002,345,19.2,18
12/21/2002,360,19.1,18
12/21/2002,375,19,18.1
12/21/2002,390,18.8,18.1
12/21/2002,405,18.7,18.1
12/21/2002,420,18.3,18.1
12/21/2002,435,17.9,18.1
12/21/2002,450,17.7,18.1
12/21/2002,465,17.4,18.1
12/21/2002,480,17.1,18.1
12/21/2002,495,16.8,18
12/21/2002,510,16.6,18
12/21/2002,525,16.4,18
12/21/2002,540,16.3,17.9
12/21/2002,555,16.1,17.9
12/21/2002,570,15.9,17.9
12/21/2002,585,15.8,18
12/21/2002,600,15.6,18
12/21/2002,615,15.3,18.1
12/21/2002,630,14.9,18.1
12/21/2002,645,14.6,18.2
12/21/2002,660,14.4,18.3
12/21/2002,675,14,18.4
12/21/2002,690,13.7,18.5
12/21/2002,705,13.4,18.7
12/21/2002,720,12.9,18.9
12/21/2002,735,12.7,19
12/21/2002,750,12.3,19.1
12/21/2002,765,12,19.2
12/21/2002,780,11.5,19.3
12/21/2002,795,11.4,19.4
12/21/2002,810,11.4,19.5
12/21/2002,825,12.8,19.5
12/21/2002,840,14.7,19.5
12/21/2002,855,16.2,19.6
12/21/2002,870,17.5,19.6
12/21/2002,885,18,19.5
12/21/2002,900,18.3,19.4
12/21/2002,915,18.9,19.4
12/21/2002,930,19.2,19.3
12/21/2002,945,19.6,19.3
12/21/2002,960,19.9,19.2
12/21/2002,975,20.5,19.2
12/21/2002,990,20.7,19.1
12/21/2002,1005,20.8,19.1
12/21/2002,1020,20.8,19.1
12/21/2002,1035,20.9,19
12/21/2002,1050,20.8,18.9
12/21/2002,1065,20.8,18.9
12/21/2002,1080,20.4,18.9
12/21/2002,1095,19.5,18.8
12/21/2002,1110,19.3,18.8
12/21/2002,1125,19.2,18.8
12/21/2002,1140,19.4,19
12/21/2002,1155,20.9,19.2
12/21/2002,1170,23.7,19.3
12/21/2002,1185,23.4,18.9
12/21/2002,1200,22.6,18.6
12/21/2002,1215,22,18.4
12/21/2002,1230,22,18.4
12/21/2002,1245,21.9,18.3
12/21/2002,1260,22,18.1
12/21/2002,1275,22,17.8
12/21/2002,1290,22.1,17.5
12/21/2002,1305,23.4,17.6
12/21/2002,1320,24,17.5
12/21/2002,1335,24.1,17.4
12/21/2002,1350,24.3,17.3
12/21/2002,1365,24.5,17.2
12/21/2002,1380,24.5,17.2
12/21/2002,1395,24.3,17.1
12/21/2002,1410,24.5,17.2
12/21/2002,1425,24.9,17.2
12/21/2002,1440,25.1,17.1
12/22/2002,15,25.3,17
12/22/2002,30,25.4,16.9
12/22/2002,45,25.6,16.9
12/22/2002,60,25.8,16.8
12/22/2002,75,26,16.8
12/22/2002,90,26.4,16.8
12/22/2002,105,26.7,16.9
12/22/2002,120,26.9,17
12/22/2002,135,27.2,17.1
12/22/2002,150,27.3,17
12/22/2002,165,27.3,17.1
12/22/2002,180,27.3,17.2
12/22/2002,195,26.3,17.2
12/22/2002,210,25.6,17.2
12/22/2002,225,25.6,17.2
12/22/2002,240,25.6,17.2
12/22/2002,255,25.4,17.1
12/22/2002,270,25.6,17.1
12/22/2002,285,23.5,17.1
12/22/2002,300,23.7,17
12/22/2002,315,23.5,17
12/22/2002,330,22.6,17
12/22/2002,345,19.9,16.8
12/22/2002,360,19.5,16.8
12/22/2002,375,18.8,16.8
12/22/2002,390,18.4,16.9
12/22/2002,405,18.8,16.9
12/22/2002,420,18.7,16.8
12/22/2002,435,19.3,16.7
12/22/2002,450,20.7,16.9
12/22/2002,465,21.6,16.9
12/22/2002,480,20.6,16.6
12/22/2002,495,20.2,16.8
12/22/2002,510,20.2,16.8
12/22/2002,525,20.2,17.1
12/22/2002,540,19.9,17.2
12/22/2002,555,19.7,17.3
12/22/2002,570,19.3,17.4
12/22/2002,585,18.9,17.5
12/22/2002,600,18.6,17.7
12/22/2002,615,18.1,17.8
12/22/2002,630,17.8,18
12/22/2002,645,17.5,18.1
12/22/2002,660,17.2,18.2
12/22/2002,675,17,18.4
12/22/2002,690,16.6,18.5
12/22/2002,705,16.6,18.6
12/22/2002,720,16.5,18.8
12/22/2002,735,16.3,19
12/22/2002,750,15.8,19.1
12/22/2002,765,15.7,19.4
12/22/2002,780,14.9,19.7
12/22/2002,795,14.5,19.9
12/22/2002,810,14.1,19.9
12/22/2002,825,14,19.9
12/22/2002,840,14.3,20
12/22/2002,855,14.8,20.2
12/22/2002,870,16,20.5
12/22/2002,885,16.6,20.8
12/22/2002,900,17.4,21
12/22/2002,915,17.6,21.1
12/22/2002,930,17.9,21.2
12/22/2002,945,18,21.3
12/22/2002,960,18.6,21.3
12/22/2002,975,19,21.3
12/22/2002,990,19.2,21.2
12/22/2002,1005,19.4,21.2
12/22/2002,1020,19.6,21.1
12/22/2002,1035,19.7,21
12/22/2002,1050,19.8,21
12/22/2002,1065,19.7,21
12/22/2002,1080,19.7,21
12/22/2002,1095,19.6,20.9
12/22/2002,1110,19.3,20.9
12/22/2002,1125,19.1,20.9
12/22/2002,1140,18.8,20.9
12/22/2002,1155,18.6,20.9
12/22/2002,1170,18.5,20.8
12/22/2002,1185,18.5,20.8
12/22/2002,1200,18.3,20.7
12/22/2002,1215,18.2,20.6
12/22/2002,1230,17.9,20.5
12/22/2002,1245,17.2,20.2
12/22/2002,1260,16.3,20
12/22/2002,1275,15.9,19.9
12/22/2002,1290,15.9,20.2
12/22/2002,1305,15.8,20.2
12/22/2002,1320,16.2,20.2
12/22/2002,1335,18.7,20.1
12/22/2002,1350,19.4,19.9
12/22/2002,1365,19.5,19.8
12/22/2002,1380,19.7,19.6
12/22/2002,1395,20.1,19.5
12/22/2002,1410,20.8,19.3
12/22/2002,1425,20.9,19.2
12/22/2002,1440,21.1,19.1
12/23/2002,15,21.8,18.9
12/23/2002,30,22.5,18.8
12/23/2002,45,23,18.8
12/23/2002,60,23.8,18.8
12/23/2002,75,24.3,18.7
12/23/2002,90,24.9,18.8
12/23/2002,105,25.2,18.8
12/23/2002,120,25.4,18.8
12/23/2002,135,25.7,18.8
12/23/2002,150,25.8,18.7
12/23/2002,165,25.8,18.7
12/23/2002,180,25.8,18.6
12/23/2002,195,26,18.6
12/23/2002,210,26.3,18.6
12/23/2002,225,26.3,18.6
12/23/2002,240,26.6,18.6
12/23/2002,255,26.6,18.6
12/23/2002,270,25.9,18.7
12/23/2002,285,24.7,18.8
12/23/2002,300,24.8,18.8
12/23/2002,315,24.9,18.8
12/23/2002,330,23.6,18.6
12/23/2002,345,22.8,18.3
12/23/2002,360,21,18
12/23/2002,375,20.7,18
12/23/2002,390,20.7,18.2
12/23/2002,405,20.7,18.2
12/23/2002,420,20.3,18.2
12/23/2002,435,20.4,18.3
12/23/2002,450,19.9,18.3
12/23/2002,465,19.6,18.3
12/23/2002,480,19.5,18.5
12/23/2002,495,19.5,18.6
12/23/2002,510,19.4,18.6
12/23/2002,525,19.2,18.6
12/23/2002,540,18.9,18.6
12/23/2002,555,18.7,18.7
12/23/2002,570,18.3,18.8
12/23/2002,585,18.1,18.9
12/23/2002,600,17.8,19
12/23/2002,615,17.5,19
12/23/2002,630,17,19.1
12/23/2002,645,16.7,19.3
12/23/2002,660,16.4,19.5
12/23/2002,675,16.2,19.6
12/23/2002,690,15.9,19.8
12/23/2002,705,15.4,20
12/23/2002,720,15,20.2
12/23/2002,735,14.9,20.4
12/23/2002,750,14.7,20.5
12/23/2002,765,14,20.6
12/23/2002,780,13.6,20.6
12/23/2002,795,13.1,20.7
12/23/2002,810,13.3,20.8
12/23/2002,825,13.5,20.9
12/23/2002,840,15.6,21.3
12/23/2002,855,17.2,21.8
12/23/2002,870,18,21.9
12/23/2002,885,18.4,21.9
12/23/2002,900,18.7,21.9
12/23/2002,915,19,21.9
12/23/2002,930,19.7,21.9
12/23/2002,945,20.6,21.8
12/23/2002,960,21.5,21.7
12/23/2002,975,22,21.6
12/23/2002,990,22.6,21.5
12/23/2002,1005,22.7,21.5
12/23/2002,1020,23.2,21.4
12/23/2002,1035,23.3,21.4
12/23/2002,1050,23.7,21.3
12/23/2002,1065,24.4,21.2
12/23/2002,1080,24.7,21.1
12/23/2002,1095,24.9,21
12/23/2002,1110,24.9,21
12/23/2002,1125,25.1,20.9
12/23/2002,1140,25,20.9
12/23/2002,1155,24.8,21
12/23/2002,1170,24.5,21.1
12/23/2002,1185,23.7,21.2
12/23/2002,1200,22.9,21.4
12/23/2002,1215,22.3,21.4
12/23/2002,1230,21.7,21.2
12/23/2002,1245,20.4,20.9
12/23/2002,1260,19.4,20.7
12/23/2002,1275,18.9,20.7
12/23/2002,1290,18.9,20.7
12/23/2002,1305,18.6,20.8
12/23/2002,1320,18.7,21
12/23/2002,1335,18.9,21
12/23/2002,1350,19.8,20.9
12/23/2002,1365,23.8,20.6
12/23/2002,1380,24.7,20.4
12/23/2002,1395,24.7,20.4
12/23/2002,1410,25.3,20.4
12/23/2002,1425,26.1,20.4
12/23/2002,1440,26.6,20.4
12/24/2002,15,26.8,20.4
12/24/2002,30,26.9,20.3
12/24/2002,45,27.1,20.3
12/24/2002,60,27.3,20.1
12/24/2002,75,27.4,20
12/24/2002,90,27.6,20
12/24/2002,105,27.6,20
12/24/2002,120,27.6,20
12/24/2002,135,27.6,20
12/24/2002,150,27.7,20
12/24/2002,165,27.7,20
12/24/2002,180,27.9,20
12/24/2002,195,28.1,20
12/24/2002,210,28.3,20
12/24/2002,225,28.4,20
12/24/2002,240,28.5,20
12/24/2002,255,28.7,20
12/24/2002,270,28.8,20
12/24/2002,285,28.9,20
12/24/2002,300,28.9,20
12/24/2002,315,28.7,20
12/24/2002,330,27.1,20
12/24/2002,345,24.8,19.9
12/24/2002,360,24.9,20
12/24/2002,375,24.3,20
12/24/2002,390,24.3,20
12/24/2002,405,22.8,20
12/24/2002,420,21.9,20.1
12/24/2002,435,21.5,20.1
12/24/2002,450,22.6,20.1
12/24/2002,465,23,20.1
12/24/2002,480,22.6,20.1
12/24/2002,495,22.2,20.2
12/24/2002,510,22.2,20.2
12/24/2002,525,22.1,20.3
12/24/2002,540,22,20.4
12/24/2002,555,21.9,20.5
12/24/2002,570,21.8,20.6
12/24/2002,585,21.5,20.7
12/24/2002,600,21.4,20.9
12/24/2002,615,21.3,21
12/24/2002,630,21.1,21.1
12/24/2002,645,21,21.2
12/24/2002,660,20.8,21.5
12/24/2002,675,20.6,21.6
12/24/2002,690,20.1,21.8
12/24/2002,705,19.8,22
12/24/2002,720,19.7,22.2
12/24/2002,735,19.5,22.5
12/24/2002,750,19.2,22.6
12/24/2002,765,18.9,22.8
12/24/2002,780,18.7,23
12/24/2002,795,17.9,22.9
12/24/2002,810,17.6,22.9
12/24/2002,825,16.5,22.8
12/24/2002,840,17,22.8
12/24/2002,855,20.8,22.8
12/24/2002,870,21.5,22.8
12/24/2002,885,23.6,22.6
12/24/2002,900,26,22.4
12/24/2002,915,26.7,22.4
12/24/2002,930,27.1,22.4
12/24/2002,945,27.4,22.4
12/24/2002,960,27.7,22.4
12/24/2002,975,27.9,22.4
12/24/2002,990,28.1,22.4
12/24/2002,1005,28.3,22.4
12/24/2002,1020,28.6,22.3
12/24/2002,1035,29,22.2
12/24/2002,1050,29,22.1
12/24/2002,1065,28.9,22.1
12/24/2002,1080,29,22.1
12/24/2002,1095,28.9,22.1
12/24/2002,1110,28.9,22
12/24/2002,1125,29.4,21.9
12/24/2002,1140,29.7,21.9
12/24/2002,1155,29.8,21.8
12/24/2002,1170,27,22.3
12/24/2002,1185,26.2,22.4
12/24/2002,1200,25.1,22.6
12/24/2002,1215,24.2,22.7
12/24/2002,1230,23.7,22.7
12/24/2002,1245,23.4,22.8
12/24/2002,1260,23.1,22.8
12/24/2002,1275,22.8,22.8
12/24/2002,1290,22.6,22.8
12/24/2002,1305,22.5,22.7
12/24/2002,1320,22.5,22.7
12/24/2002,1335,22.5,22.7
12/24/2002,1350,22.3,22.7
12/24/2002,1365,22.2,22.7
12/24/2002,1380,22,22.7
12/24/2002,1395,22,22.6
12/24/2002,1410,21.9,22.6
12/24/2002,1425,21.8,22.6
12/24/2002,1440,21.6,22.6
12/25/2002,15,21.2,22.6
12/25/2002,30,22.8,22.3
12/25/2002,45,27.7,21.7
12/25/2002,60,27.7,21.8
12/25/2002,75,29,21.6
12/25/2002,90,29.4,21.5
12/25/2002,105,29.5,21.4
12/25/2002,120,29.4,21.5
12/25/2002,135,29.4,21.5
12/25/2002,150,29.6,21.4
12/25/2002,165,29.7,21.4
12/25/2002,180,29.8,21.4
12/25/2002,195,30,21.4
12/25/2002,210,30,21.4
12/25/2002,225,30.1,21.4
12/25/2002,240,30.4,21.3
12/25/2002,255,30.4,21.3
12/25/2002,270,30.5,21.3
12/25/2002,285,30.6,21.2
12/25/2002,300,30.7,21.2
12/25/2002,315,30.8,21.2
12/25/2002,330,30.6,21.2
12/25/2002,345,30.3,21.3
12/25/2002,360,30.1,21.3
12/25/2002,375,29.9,21.4
12/25/2002,390,29.9,21.4
12/25/2002,405,29.5,21.4
12/25/2002,420,29.1,21.4
12/25/2002,435,29.2,21.4
12/25/2002,450,29.1,21.4
12/25/2002,465,29.1,21.5
12/25/2002,480,29,21.4
12/25/2002,495,29,21.4
12/25/2002,510,28.1,21.4
12/25/2002,525,27.6,21.4
12/25/2002,540,27.4,21.3
12/25/2002,555,26.6,21.3
12/25/2002,570,24.8,21.3
12/25/2002,585,24.3,21.4
12/25/2002,600,23.7,21.4
12/25/2002,615,23.2,21.5
12/25/2002,630,22.7,21.5
12/25/2002,645,22.4,21.6
12/25/2002,660,22.1,21.7
12/25/2002,675,21.8,21.8
12/25/2002,690,21.5,21.8
12/25/2002,705,21.3,21.9
12/25/2002,720,21.1,22
12/25/2002,735,20.8,22.1
12/25/2002,750,20.5,22.2
12/25/2002,765,20.2,22.3
12/25/2002,780,20,22.3
12/25/2002,795,20,22.4
12/25/2002,810,19.9,22.4
12/25/2002,825,20.1,22.4
12/25/2002,840,20.3,22.4
12/25/2002,855,20.4,22.4
12/25/2002,870,20.4,22.4
12/25/2002,885,20.3,22.5
12/25/2002,900,19.9,22.5
12/25/2002,915,19.6,22.5
12/25/2002,930,19.3,22.6
12/25/2002,945,19,22.5
12/25/2002,960,19.2,22.5
12/25/2002,975,19.8,22.4
12/25/2002,990,21.4,22.2
12/25/2002,1005,22.1,22
12/25/2002,1020,22.4,21.9
12/25/2002,1035,23,21.8
12/25/2002,1050,23.5,21.6
12/25/2002,1065,23.8,21.5
12/25/2002,1080,24,21.4
12/25/2002,1095,24.1,21.3
12/25/2002,1110,24.6,21.2
12/25/2002,1125,24.6,21.1
12/25/2002,1140,24.6,21.1
12/25/2002,1155,24.7,21
12/25/2002,1170,24.7,21
12/25/2002,1185,24.6,21.1
12/25/2002,1200,24.5,21.1
12/25/2002,1215,24.3,21.2
12/25/2002,1230,24,21.2
12/25/2002,1245,23.8,21.2
12/25/2002,1260,23.3,21.3
12/25/2002,1275,22.9,21.2
12/25/2002,1290,22.6,20.9
12/25/2002,1305,22.4,20.6
12/25/2002,1320,22.2,20.4
12/25/2002,1335,22,20.4
12/25/2002,1350,21.8,20.3
12/25/2002,1365,21.5,20.2
12/25/2002,1380,20.8,20.1
12/25/2002,1395,20,20
12/25/2002,1410,19.5,19.9
12/25/2002,1425,18.9,19.9
12/25/2002,1440,18.6,19.9
12/26/2002,15,18.2,19.9
12/26/2002,30,17.7,19.8
12/26/2002,45,16.9,19.8
12/26/2002,60,16.7,19.8
12/26/2002,75,16.2,19.8
12/26/2002,90,15.8,19.7
12/26/2002,105,15.2,19.6
12/26/2002,120,14.3,19.4
12/26/2002,135,14.3,19.5
12/26/2002,150,14.4,19.7
12/26/2002,165,14.7,19.5
12/26/2002,180,15.1,19.5
12/26/2002,195,16.4,19.3
12/26/2002,210,16.8,19.2
12/26/2002,225,18.1,18.8
12/26/2002,240,19.4,18.5
12/26/2002,255,20.9,18.2
12/26/2002,270,22.6,18
12/26/2002,285,22.9,17.9
12/26/2002,300,22.9,17.8
12/26/2002,315,22.9,17.7
12/26/2002,330,23,17.6
12/26/2002,345,23,17.5
12/26/2002,360,23.6,17.4
12/26/2002,375,23.6,17.3
12/26/2002,390,23.7,17.2
12/26/2002,405,23.7,17.1
12/26/2002,420,23.7,17.2
12/26/2002,435,23.7,17.1
12/26/2002,450,23.7,17.2
12/26/2002,465,23.7,17.4
12/26/2002,480,23.6,17.5
12/26/2002,495,23.2,17.9
12/26/2002,510,23.1,17.9
12/26/2002,525,23,17.8
12/26/2002,540,22.9,17.5
12/26/2002,555,22.6,17.5
12/26/2002,570,21.9,17.5
12/26/2002,585,20.9,17.5
12/26/2002,600,20,17.6
12/26/2002,615,19.2,17.7
12/26/2002,630,18.2,17.8
12/26/2002,645,17.2,18
12/26/2002,660,16.7,18.1
12/26/2002,675,16.4,18.3
12/26/2002,690,15.2,18.6
12/26/2002,705,14.7,18.7
12/26/2002,720,14,18.9
12/26/2002,735,13.6,19.1
12/26/2002,750,13.6,19.2
12/26/2002,765,13.3,19.5
12/26/2002,780,13.2,19.6
12/26/2002,795,12.7,19.8
12/26/2002,810,12.6,20
12/26/2002,825,12.5,20
12/26/2002,840,12.4,20.1
12/26/2002,855,12.2,20.2
12/26/2002,870,12.1,20.4
12/26/2002,885,12,20.4
12/26/2002,900,11.6,20.4
12/26/2002,915,11.6,20.5
12/26/2002,930,11.6,20.6
12/26/2002,945,12.2,20.7
12/26/2002,960,13.3,20.8
12/26/2002,975,14.1,20.8
12/26/2002,990,15.1,20.6
12/26/2002,1005,16.7,20.2
12/26/2002,1020,18.4,20
12/26/2002,1035,19.6,19.8
12/26/2002,1050,20.4,19.6
12/26/2002,1065,21,19.3
12/26/2002,1080,21.4,19.1
12/26/2002,1095,21.6,19
12/26/2002,1110,21.7,18.9
12/26/2002,1125,21.5,18.9
12/26/2002,1140,21.6,18.8
12/26/2002,1155,21.9,18.8
12/26/2002,1170,22.7,18.8
12/26/2002,1185,23.2,18.7
12/26/2002,1200,23.4,18.6
12/26/2002,1215,23.3,18.6
12/26/2002,1230,23.3,18.6
12/26/2002,1245,23.4,18.6
12/26/2002,1260,23.5,18.6
12/26/2002,1275,23.4,18.6
12/26/2002,1290,23.2,18.7
12/26/2002,1305,23,18.7
12/26/2002,1320,22.2,18.8
12/26/2002,1335,21.1,18.7
12/26/2002,1350,20.4,18.6
12/26/2002,1365,20,18.6
12/26/2002,1380,19.5,18.5
12/26/2002,1395,19.4,18.6
12/26/2002,1410,19.2,18.6
12/26/2002,1425,18.9,18.6
12/26/2002,1440,18.8,18.6
12/27/2002,15,18.7,18.6
12/27/2002,30,18.5,18.5
12/27/2002,45,18.1,18.5
12/27/2002,60,17.7,18.5
12/27/2002,75,17.4,18.6
12/27/2002,90,16.8,18.5
12/27/2002,105,16.1,18.5
12/27/2002,120,15.7,18.5
12/27/2002,135,15.5,18.4
12/27/2002,150,15.3,18.4
12/27/2002,165,15.1,18.4
12/27/2002,180,14.5,18.3
12/27/2002,195,13.9,18.2
12/27/2002,210,13.5,18.1
12/27/2002,225,13.4,18
12/27/2002,240,13.3,18
12/27/2002,255,13.1,18.1
12/27/2002,270,13.6,18
12/27/2002,285,15.2,17.8
12/27/2002,300,15.6,17.6
12/27/2002,315,15.8,17.4
12/27/2002,330,16.8,17.2
12/27/2002,345,17.3,17.1
12/27/2002,360,17.6,17
12/27/2002,375,17.9,16.9
12/27/2002,390,18.4,16.5
12/27/2002,405,19.2,16.1
12/27/2002,420,19.8,15.8
12/27/2002,435,20.2,15.6
12/27/2002,450,20.5,15.6
12/27/2002,465,20.5,15.5
12/27/2002,480,20.5,15.5
12/27/2002,495,20.4,15.5
12/27/2002,510,20.3,15.4
12/27/2002,525,20.4,15.5
12/27/2002,540,20.4,15.6
12/27/2002,555,20.4,15.7
12/27/2002,570,20.4,15.8
12/27/2002,585,20.4,16
12/27/2002,600,20.3,16.2
12/27/2002,615,20.1,16.4
12/27/2002,630,20,16.6
12/27/2002,645,19.8,16.8
12/27/2002,660,19.8,17
12/27/2002,675,19.6,16.9
12/27/2002,690,19.5,17
12/27/2002,705,18.8,17.1
12/27/2002,720,18.4,17.2
12/27/2002,735,17.7,17.3
12/27/2002,750,16.7,17.5
12/27/2002,765,16,17.8
12/27/2002,780,15.2,18
12/27/2002,795,14.9,18.2
12/27/2002,810,14.6,18.4
12/27/2002,825,14,18.6
12/27/2002,840,13.7,18.7
12/27/2002,855,13.5,18.9
12/27/2002,870,13.3,19
12/27/2002,885,13.1,19.1
12/27/2002,900,12.7,19.3
12/27/2002,915,12.4,19.4
12/27/2002,930,12.4,19.4
12/27/2002,945,12.1,19.4
12/27/2002,960,11.9,19.4
12/27/2002,975,12.1,19.4
12/27/2002,990,13.2,19.5
12/27/2002,1005,13.9,19.6
12/27/2002,1020,15.5,19.5
12/27/2002,1035,17.8,19.2
12/27/2002,1050,18.9,19
12/27/2002,1065,19.9,18.8
12/27/2002,1080,20.7,18.7
12/27/2002,1095,21.6,18.6
12/27/2002,1110,22.3,18.5
12/27/2002,1125,22.8,18.4
12/27/2002,1140,22.8,18.3
12/27/2002,1155,22.8,18.2
12/27/2002,1170,22.7,18.2
12/27/2002,1185,22.8,18.2
12/27/2002,1200,22.8,18.2
12/27/2002,1215,22.8,18.1
12/27/2002,1230,23,18.1
12/27/2002,1245,23.4,18.1
12/27/2002,1260,23.3,18.1
12/27/2002,1275,23.3,18.1
12/27/2002,1290,23.4,18.1
12/27/2002,1305,23.4,18.1
12/27/2002,1320,23.4,18.1
12/27/2002,1335,23.3,18.1
12/27/2002,1350,23.1,18.4
12/27/2002,1365,22.8,18.5
12/27/2002,1380,22.6,18.5
12/27/2002,1395,22.5,18.5
12/27/2002,1410,22.3,18.5
12/27/2002,1425,22.3,18.4
12/27/2002,1440,22.2,18.1
12/28/2002,15,21.5,17.9
12/28/2002,30,20.1,17.8
12/28/2002,45,19.5,17.8
12/28/2002,60,18.9,17.8
12/28/2002,75,18.5,17.8
12/28/2002,90,18.4,17.9
12/28/2002,105,18.1,17.9
12/28/2002,120,17.8,17.9
12/28/2002,135,17.5,17.9
12/28/2002,150,16.6,17.9
12/28/2002,165,15.8,17.9
12/28/2002,180,15.4,17.9
12/28/2002,195,15,17.9
12/28/2002,210,14.4,17.8
12/28/2002,225,14.1,17.8
12/28/2002,240,13.9,17.8
12/28/2002,255,13.8,17.7
12/28/2002,270,13.6,17.7
12/28/2002,285,13.3,17.6
12/28/2002,300,13.2,17.6
12/28/2002,315,13,17.5
12/28/2002,330,12.4,17.4
12/28/2002,345,12.2,17.3
12/28/2002,360,11.8,17.2
12/28/2002,375,11.8,17.2
12/28/2002,390,12.2,17.1
12/28/2002,405,12.9,16.9
12/28/2002,420,14,16.7
12/28/2002,435,14.4,16.5
12/28/2002,450,14.8,16.2
12/28/2002,465,16,15.8
12/28/2002,480,17.7,15.4
12/28/2002,495,18.7,15.3
12/28/2002,510,19,15.3
12/28/2002,525,19.1,15.3
12/28/2002,540,19.2,15.3
12/28/2002,555,19.4,15.2
12/28/2002,570,19.6,15.2
12/28/2002,585,19.7,15.2
12/28/2002,600,19.8,15.3
12/28/2002,615,19.7,15.3
12/28/2002,630,19,15.5
12/28/2002,645,18.5,15.7
12/28/2002,660,17.9,15.9
12/28/2002,675,17.5,16
12/28/2002,690,17.3,16.2
12/28/2002,705,17,16.4
12/28/2002,720,16.6,16.6
12/28/2002,735,16.2,16.8
12/28/2002,750,16,16.9
12/28/2002,765,15.7,17.1
12/28/2002,780,15.1,17.3
12/28/2002,795,14.8,17.5
12/28/2002,810,14.6,17.6
12/28/2002,825,14.4,17.8
12/28/2002,840,14.1,17.9
12/28/2002,855,13.6,18.1
12/28/2002,870,13.2,18.3
12/28/2002,885,12.6,18.5
12/28/2002,900,12.2,18.6
12/28/2002,915,11.8,18.7
12/28/2002,930,11.2,18.8
12/28/2002,945,10.8,19
12/28/2002,960,10.3,19.1
12/28/2002,975,10,19.1
12/28/2002,990,9.5,19.1
12/28/2002,1005,9.6,19.1
12/28/2002,1020,10,19
12/28/2002,1035,11,18.8
12/28/2002,1050,12,18.7
12/28/2002,1065,13.7,18.4
12/28/2002,1080,15.4,18.1
12/28/2002,1095,17.7,17.7
12/28/2002,1110,19.4,17.3
12/28/2002,1125,20.1,17.1
12/28/2002,1140,20.5,16.9
12/28/2002,1155,21,16.9
12/28/2002,1170,21.4,16.9
12/28/2002,1185,21.4,16.8
12/28/2002,1200,21.1,16.7
12/28/2002,1215,20.9,16.7
12/28/2002,1230,21,16.7
12/28/2002,1245,21.9,16.7
12/28/2002,1260,22.4,16.8
12/28/2002,1275,22.8,16.8
12/28/2002,1290,22.9,16.8
12/28/2002,1305,22.4,16.7
12/28/2002,1320,22.4,16.7
12/28/2002,1335,22.7,16.6
12/28/2002,1350,23.3,16.8
12/28/2002,1365,23.2,16.7
12/28/2002,1380,22.7,16.6
12/28/2002,1395,21.9,16.5
12/28/2002,1410,21.3,16.3
12/28/2002,1425,20.4,16.2
12/28/2002,1440,20,16.2
12/29/2002,15,19.5,16.1
12/29/2002,30,19.3,16.1
12/29/2002,45,18.9,16
12/29/2002,60,18.4,16.1
12/29/2002,75,17.7,16.1
12/29/2002,90,17.3,16.2
12/29/2002,105,17.2,16.3
12/29/2002,120,17.4,16.4
12/29/2002,135,17.4,16.4
12/29/2002,150,17.4,16.4
12/29/2002,165,17.4,16.4
12/29/2002,180,17.3,16.4
12/29/2002,195,17.1,16.5
12/29/2002,210,17,16.5
12/29/2002,225,16.8,16.5
12/29/2002,240,16.6,16.4
12/29/2002,255,16.3,16.4
12/29/2002,270,15.9,16.3
12/29/2002,285,15.7,16.3
12/29/2002,300,15.2,16.3
12/29/2002,315,14.8,16.3
12/29/2002,330,14.5,16.3
12/29/2002,345,14,16.3
12/29/2002,360,13.7,16.2
12/29/2002,375,13.3,16.2
12/29/2002,390,12.9,16.2
12/29/2002,405,12.4,16.1
12/29/2002,420,12,16
12/29/2002,435,11.9,16.1
12/29/2002,450,11.9,16.1
12/29/2002,465,12.6,15.8
12/29/2002,480,13.9,15.4
12/29/2002,495,14.8,15.1
12/29/2002,510,16.2,14.8
12/29/2002,525,16.8,14.6
12/29/2002,540,16.9,14.3
12/29/2002,555,17.2,14.2
12/29/2002,570,17.5,14.3
12/29/2002,585,17.9,14.4
12/29/2002,600,18.4,14.4
12/29/2002,615,19.1,14.5
12/29/2002,630,19.7,14.5
12/29/2002,645,20.1,14.6
12/29/2002,660,20.6,14.8
12/29/2002,675,21.1,15
12/29/2002,690,21.2,15
12/29/2002,705,21.3,15.2
12/29/2002,720,21.4,15.3
12/29/2002,735,21.4,15.3
12/29/2002,750,21.4,15.4
12/29/2002,765,21.4,15.6
12/29/2002,780,21.3,15.7
12/29/2002,795,21.2,16
12/29/2002,810,20.8,16.2
12/29/2002,825,20.4,16.5
12/29/2002,840,20,16.7
12/29/2002,855,19.7,17
12/29/2002,870,19.3,17.2
12/29/2002,885,18.8,17.3
12/29/2002,900,18,17.5
12/29/2002,915,17.6,17.6
12/29/2002,930,17.2,17.8
12/29/2002,945,16.9,17.8
12/29/2002,960,16.8,17.9
12/29/2002,975,16.5,17.8
12/29/2002,990,16.4,17.8
12/29/2002,1005,16.6,17.8
12/29/2002,1020,17.2,17.7
12/29/2002,1035,18,17.7
12/29/2002,1050,19.5,17.6
12/29/2002,1065,20.8,17.7
12/29/2002,1080,22,17.7
12/29/2002,1095,22.7,17.6
12/29/2002,1110,22.9,17.5
12/29/2002,1125,23.5,17.5
12/29/2002,1140,24.3,17.5
12/29/2002,1155,24.9,17.4
12/29/2002,1170,25.1,17.3
12/29/2002,1185,25.2,17.2
12/29/2002,1200,25.1,17.2
12/29/2002,1215,24.9,17.1
12/29/2002,1230,24.7,17
12/29/2002,1245,24.6,16.9
12/29/2002,1260,24.7,16.8
12/29/2002,1275,24.9,16.8
12/29/2002,1290,25.1,16.7
12/29/2002,1305,25.2,16.7
12/29/2002,1320,25.3,16.7
12/29/2002,1335,25.4,16.7
12/29/2002,1350,25.2,16.6
12/29/2002,1365,25.2,16.6
12/29/2002,1380,25.3,16.7
12/29/2002,1395,25.2,16.9
12/29/2002,1410,24.6,16.9
12/29/2002,1425,24.4,17
12/29/2002,1440,24,16.8
12/30/2002,15,23.9,16.7
12/30/2002,30,22.8,16.4
12/30/2002,45,21.9,16.4
12/30/2002,60,21.1,16.4
12/30/2002,75,20.6,16.3
12/30/2002,90,20.8,16
12/30/2002,105,21.2,16.2
12/30/2002,120,20.5,16.2
12/30/2002,135,20.1,16.2
12/30/2002,150,19.9,16.1
12/30/2002,165,19.6,16.2
12/30/2002,180,19.6,16.4
12/30/2002,195,19.5,16.5
12/30/2002,210,19.5,16.4
12/30/2002,225,19.4,16.4
12/30/2002,240,19.2,16.4
12/30/2002,255,19.1,16.4
12/30/2002,270,18.9,16.4
12/30/2002,285,18.4,16.4
12/30/2002,300,17.8,16.4
12/30/2002,315,17.3,16.4
12/30/2002,330,17.1,16.5
12/30/2002,345,17,16.4
12/30/2002,360,16.8,16.5
12/30/2002,375,16.8,16.5
12/30/2002,390,16.7,16.5
12/30/2002,405,16.5,16.4
12/30/2002,420,16.2,16.4
12/30/2002,435,16.2,16.4
12/30/2002,450,15.9,16.1
12/30/2002,465,15.7,15.9
12/30/2002,480,15,16
12/30/2002,495,14.5,16.2
12/30/2002,510,14.1,16.2
12/30/2002,525,14.1,16.2
12/30/2002,540,15.2,16
12/30/2002,555,16.2,15.9
12/30/2002,570,17.4,15.6
12/30/2002,585,17.8,15.5
12/30/2002,600,18,15.5
12/30/2002,615,18.1,15.5
12/30/2002,630,18.4,15.6
12/30/2002,645,19,15.7
12/30/2002,660,19.7,15.8
12/30/2002,675,20.4,16
12/30/2002,690,21,16.1
12/30/2002,705,21.8,16.4
12/30/2002,720,22.6,16.6
12/30/2002,735,23,16.7
12/30/2002,750,23.6,16.9
12/30/2002,765,23.9,17
12/30/2002,780,24,17.1
12/30/2002,795,24.1,17.2
12/30/2002,810,24.3,17.3
12/30/2002,825,24.3,17.4
12/30/2002,840,24.1,17.6
12/30/2002,855,22.8,17.8
12/30/2002,870,22,17.9
12/30/2002,885,21.2,18.1
12/30/2002,900,20.6,18.2
12/30/2002,915,20.3,18.3
12/30/2002,930,20,18.4
12/30/2002,945,19.5,18.4
12/30/2002,960,19.4,18.4
12/30/2002,975,19.3,18.4
12/30/2002,990,19.2,18.4
12/30/2002,1005,19.1,18.4
12/30/2002,1020,19.8,18.3
12/30/2002,1035,22.9,18.3
12/30/2002,1050,24.2,18.4
12/30/2002,1065,24.7,18.3
12/30/2002,1080,24.9,18.2
12/30/2002,1095,25.1,18.1
12/30/2002,1110,25.1,18.1
12/30/2002,1125,25.3,18.1
12/30/2002,1140,25.5,18.1
12/30/2002,1155,25.8,18
12/30/2002,1170,26,18
12/30/2002,1185,26.4,17.9
12/30/2002,1200,26.6,17.9
12/30/2002,1215,26.9,17.9
12/30/2002,1230,27.4,17.8
12/30/2002,1245,27.8,17.8
12/30/2002,1260,28,17.8
12/30/2002,1275,28.2,17.8
12/30/2002,1290,28.3,17.8
12/30/2002,1305,28.1,17.8
12/30/2002,1320,28.1,17.7
12/30/2002,1335,28,17.7
12/30/2002,1350,28,17.8
12/30/2002,1365,28.2,17.8
12/30/2002,1380,28.4,17.8
12/30/2002,1395,28.5,17.8
12/30/2002,1410,28.4,17.8
12/30/2002,1425,28.5,17.8
12/30/2002,1440,28.4,17.8
12/31/2002,15,27.6,17.9
12/31/2002,30,27.3,17.9
12/31/2002,45,27.1,17.9
12/31/2002,60,26.6,17.9
12/31/2002,75,26.3,17.9
12/31/2002,90,25.4,17.9
12/31/2002,105,25.2,17.9
12/31/2002,120,23.1,17.7
12/31/2002,135,22.6,17.6
12/31/2002,150,22,17.6
12/31/2002,165,21.6,17.6
12/31/2002,180,21.2,17.6
12/31/2002,195,21,17.6
12/31/2002,210,21.1,17.6
12/31/2002,225,21.1,17.6
12/31/2002,240,21.1,17.7
12/31/2002,255,21.3,17.6
12/31/2002,270,22,17.5
12/31/2002,285,22,17.6
12/31/2002,300,21.9,17.6
12/31/2002,315,21.7,17.6
12/31/2002,330,21.2,17.6
12/31/2002,345,20.3,17.6
12/31/2002,360,20.4,17.8
12/31/2002,375,20.3,17.8
12/31/2002,390,20.1,17.8
12/31/2002,405,20,17.8
12/31/2002,420,20,17.8
12/31/2002,435,19.9,17.8
12/31/2002,450,19.8,17.7
12/31/2002,465,19.6,17.8
12/31/2002,480,19.2,17.8
12/31/2002,495,18.9,17.8
12/31/2002,510,18.5,17.8
12/31/2002,525,18.1,17.8
12/31/2002,540,17.6,17.8
12/31/2002,555,17.2,17.9
12/31/2002,570,17.1,17.8
12/31/2002,585,19.1,17.9
12/31/2002,600,19.9,17.9
12/31/2002,615,20.8,18
12/31/2002,630,22.4,18.1
12/31/2002,645,23.4,18.2
12/31/2002,660,24.8,18.4
12/31/2002,675,25.4,18.5
12/31/2002,690,25.8,18.7
12/31/2002,705,26.6,18.8
12/31/2002,720,27.2,18.9
12/31/2002,735,27.3,19
12/31/2002,750,27.6,19.1
12/31/2002,765,27.7,19.2
12/31/2002,780,27.6,19.3
12/31/2002,795,27.5,19.4
12/31/2002,810,27.4,19.5
12/31/2002,825,27.4,19.6
12/31/2002,840,27.4,19.6
12/31/2002,855,27.5,19.7
12/31/2002,870,27.4,19.8
12/31/2002,885,27,20
12/31/2002,900,25.6,20.4
12/31/2002,915,24.6,20.6
12/31/2002,930,23.9,20.7
12/31/2002,945,23.8,20.6
12/31/2002,960,23.8,20.6
12/31/2002,975,23.8,20.6
12/31/2002,990,23.9,20.6
12/31/2002,1005,24,20.6
12/31/2002,1020,24,20.6
12/31/2002,1035,24.2,20.6
12/31/2002,1050,24.2,20.6
12/31/2002,1065,23.9,20.5
12/31/2002,1080,23.2,20.4
12/31/2002,1095,22.5,20.4
12/31/2002,1110,24.9,20.1
12/31/2002,1125,26.8,20
12/31/2002,1140,28.3,19.9
12/31/2002,1155,28.8,19.9
12/31/2002,1170,29.2,19.9
12/31/2002,1185,29.3,20
12/31/2002,1200,29.3,20
12/31/2002,1215,29.5,19.9
12/31/2002,1230,29.7,19.9
12/31/2002,1245,29.9,19.8
12/31/2002,1260,29.9,19.8
12/31/2002,1275,29.8,19.8
12/31/2002,1290,29.8,19.8
12/31/2002,1305,29.8,19.8
12/31/2002,1320,29.7,19.8
12/31/2002,1335,29.6,19.8
12/31/2002,1350,29.6,19.8
12/31/2002,1365,29.6,19.8
12/31/2002,1380,29.6,19.8
12/31/2002,1395,29.7,19.8
12/31/2002,1410,29.8,19.8
12/31/2002,1425,29.8,19.8
12/31/2002,1440,29.8,19.8
1/1/2003,15,29.8,19.9
1/1/2003,30,28.8,20.1
1/1/2003,45,28.1,20.2
1/1/2003,60,27.4,20.3
1/1/2003,75,27.3,20.3
1/1/2003,90,26.9,20.3
1/1/2003,105,26.3,20.2
1/1/2003,120,25.6,20.2
1/1/2003,135,25.3,20.2
1/1/2003,150,24.8,20.2
1/1/2003,165,24.4,20.2
1/1/2003,180,23.6,20.1
1/1/2003,195,23.2,20.1
1/1/2003,210,23.1,20.1
1/1/2003,225,23.2,20.1
1/1/2003,240,23.2,20.1
1/1/2003,255,22.9,20
1/1/2003,270,22.9,20
1/1/2003,285,22.5,20
1/1/2003,300,22.9,20
1/1/2003,315,22.9,20
1/1/2003,330,23,20
1/1/2003,345,23.1,20
1/1/2003,360,23,20
1/1/2003,375,22.6,20.1
1/1/2003,390,22.3,20.1
1/1/2003,405,21.9,20.1
1/1/2003,420,21.4,20.1
1/1/2003,435,21.1,20.1
1/1/2003,450,20.9,20.1
1/1/2003,465,20.8,20.1
1/1/2003,480,20.6,20.1
1/1/2003,495,20.4,20.1
1/1/2003,510,20.2,20.1
1/1/2003,525,20.1,20.1
1/1/2003,540,20,20.1
1/1/2003,555,19.9,20.2
1/1/2003,570,19.7,20.3
1/1/2003,585,19.6,20.4
1/1/2003,600,19.5,20.4
1/1/2003,615,19.4,20.4
1/1/2003,630,18.7,20.5
1/1/2003,645,18.8,20.5
1/1/2003,660,20.6,20.5
1/1/2003,675,21.6,20.6
1/1/2003,690,22,20.8
1/1/2003,705,22.3,20.9
1/1/2003,720,22.9,21
1/1/2003,735,23.6,21.1
1/1/2003,750,24.5,21
1/1/2003,765,24.9,21
1/1/2003,780,25.3,21.1
1/1/2003,795,25.6,21.1
1/1/2003,810,25.6,21.2
1/1/2003,825,25.8,21.2
1/1/2003,840,25.9,21.3
1/1/2003,855,26.1,21.3
1/1/2003,870,26.2,21.4
1/1/2003,885,26.5,21.4
1/1/2003,900,26.4,21.5
1/1/2003,915,24.9,21.9
1/1/2003,930,24.4,22
1/1/2003,945,23.2,22.3
1/1/2003,960,22.4,22.6
1/1/2003,975,21.5,22.8
1/1/2003,990,20.8,22.9
1/1/2003,1005,20.8,22.8
1/1/2003,1020,21.6,22.6
1/1/2003,1035,21.8,22.6
1/1/2003,1050,21.3,22.5
1/1/2003,1065,20.8,22.5
1/1/2003,1080,20.4,22.3
1/1/2003,1095,19.9,22.1
1/1/2003,1110,19.7,22
1/1/2003,1125,20.1,22
1/1/2003,1140,20.2,22
1/1/2003,1155,20.2,21.9
1/1/2003,1170,20.3,21.9
1/1/2003,1185,20.1,21.9
1/1/2003,1200,24.3,21.6
1/1/2003,1215,25.5,21.5
1/1/2003,1230,26.9,21.4
1/1/2003,1245,27.4,21.5
1/1/2003,1260,27.6,21.4
1/1/2003,1275,27.5,21.4
1/1/2003,1290,27.2,21.4
1/1/2003,1305,27,21.4
1/1/2003,1320,27.2,21.4
1/1/2003,1335,27.5,21.4
1/1/2003,1350,27.6,21.4
1/1/2003,1365,27.6,21.4
1/1/2003,1380,27.6,21.3
1/1/2003,1395,27.7,21.3
1/1/2003,1410,27.8,21.2
1/1/2003,1425,28,21.2
1/1/2003,1440,28.2,21.2
1/2/2003,15,28,21.2
1/2/2003,30,28,21.2
1/2/2003,45,28.1,21.2
1/2/2003,60,28,21.2
1/2/2003,75,27.2,21.3
1/2/2003,90,26.8,21.4
1/2/2003,105,26.6,21.4
1/2/2003,120,26.4,21.4
1/2/2003,135,25.9,21.4
1/2/2003,150,25.1,21.3
1/2/2003,165,25.1,21.3
1/2/2003,180,23.6,21.2
1/2/2003,195,21.6,21.1
1/2/2003,210,22.9,21.1
1/2/2003,225,23.4,21.1
1/2/2003,240,24.2,21
1/2/2003,255,24.4,21
1/2/2003,270,24.6,21.1
1/2/2003,285,22.9,21
1/2/2003,300,22.1,21
1/2/2003,315,21.8,21
1/2/2003,330,21.4,20.9
1/2/2003,345,22.6,21
1/2/2003,360,22.3,21
1/2/2003,375,21.4,20.9
1/2/2003,390,20.9,20.9
1/2/2003,405,20.5,20.8
1/2/2003,420,19.9,20.8
1/2/2003,435,19.6,20.7
1/2/2003,450,19.3,20.7
1/2/2003,465,18.9,20.7
1/2/2003,480,18.6,20.8
1/2/2003,495,18.5,20.8
1/2/2003,510,18.4,20.9
1/2/2003,525,18.4,20.9
1/2/2003,540,18.2,20.9
1/2/2003,555,17.9,21
1/2/2003,570,17.8,21.1
1/2/2003,585,17.9,21.1
1/2/2003,600,17.8,21.2
1/2/2003,615,17.5,21.2
1/2/2003,630,17.1,21.3
1/2/2003,645,16.7,21.5
1/2/2003,660,16.4,21.6
1/2/2003,675,15.6,21.6
1/2/2003,690,15.6,21.6
1/2/2003,705,18,21.5
1/2/2003,720,19.1,21.6
1/2/2003,735,19.3,21.7
1/2/2003,750,19.9,21.8
1/2/2003,765,21,21.8
1/2/2003,780,22,21.8
1/2/2003,795,23.3,21.8
1/2/2003,810,24.1,21.8
1/2/2003,825,24.8,21.8
1/2/2003,840,25.3,21.8
1/2/2003,855,25.6,21.9
1/2/2003,870,25.8,21.9
1/2/2003,885,25.9,21.9
1/2/2003,900,26,21.9
1/2/2003,915,26.1,21.9
1/2/2003,930,26.1,21.8
1/2/2003,945,26.1,21.9
1/2/2003,960,25.1,22.1
1/2/2003,975,24.2,22.2
1/2/2003,990,23.8,22.2
1/2/2003,1005,23.2,22.3
1/2/2003,1020,22.9,22.3
1/2/2003,1035,22.4,22.3
1/2/2003,1050,22,22.3
1/2/2003,1065,22,22.3
1/2/2003,1080,21.4,22.3
1/2/2003,1095,20.5,22.3
1/2/2003,1110,20.1,22.2
1/2/2003,1125,19.7,22.1
1/2/2003,1140,19.2,22.1
1/2/2003,1155,18.9,22.1
1/2/2003,1170,18.8,22.1
1/2/2003,1185,19.4,22.2
1/2/2003,1200,19.3,22.1
1/2/2003,1215,24,21.5
1/2/2003,1230,25,21.5
1/2/2003,1245,25.8,21.6
1/2/2003,1260,26.9,21.6
1/2/2003,1275,27,21.6
1/2/2003,1290,26.9,21.6
1/2/2003,1305,26.9,21.5
1/2/2003,1320,27,21.5
1/2/2003,1335,27.2,21.4
1/2/2003,1350,27.4,21.4
1/2/2003,1365,27.5,21.5
1/2/2003,1380,27.8,21.5
1/2/2003,1395,28,21.4
1/2/2003,1410,27.8,21.5
1/2/2003,1425,27.9,21.4
1/2/2003,1440,28,21.4
1/3/2003,15,28.2,21.4
1/3/2003,30,28.6,21.3
1/3/2003,45,28.6,21.3
1/3/2003,60,28.6,21.2
1/3/2003,75,28.6,21.2
1/3/2003,90,28.8,21.2
1/3/2003,105,29,21.2
1/3/2003,120,29.1,21.2
1/3/2003,135,27.4,21.4
1/3/2003,150,26.6,21.4
1/3/2003,165,25.8,21.4
1/3/2003,180,25.9,21.4
1/3/2003,195,25.5,21.4
1/3/2003,210,20.3,21.3
1/3/2003,225,21.1,21.4
1/3/2003,240,21.1,21.3
1/3/2003,255,21.5,21.3
1/3/2003,270,21.6,21.3
1/3/2003,285,21.2,21.3
1/3/2003,300,21.5,21.2
1/3/2003,315,21.3,21.1
1/3/2003,330,21.3,21.2
1/3/2003,345,21.3,21.3
1/3/2003,360,21,21.3
1/3/2003,375,21,21.2
1/3/2003,390,20.8,21.2
1/3/2003,405,20.7,21.2
1/3/2003,420,21.4,21.1
1/3/2003,435,20.4,21.2
1/3/2003,450,20.1,21.2
1/3/2003,465,19.8,21.2
1/3/2003,480,19.6,21.2
1/3/2003,495,19.1,21.1
1/3/2003,510,18.4,21.1
1/3/2003,525,18.3,21.1
1/3/2003,540,18.1,21.1
1/3/2003,555,18,21.1
1/3/2003,570,17.9,21.1
1/3/2003,585,17.8,21.1
1/3/2003,600,17.6,21.1
1/3/2003,615,17.4,21.1
1/3/2003,630,17.2,21.1
1/3/2003,645,17.1,21.1
1/3/2003,660,16.9,21.1
1/3/2003,675,16.8,21
1/3/2003,690,16.6,21
1/3/2003,705,16,21
1/3/2003,720,15.9,21
1/3/2003,735,15.9,21
1/3/2003,750,16,20.9
1/3/2003,765,16.6,20.8
1/3/2003,780,17.4,20.7
1/3/2003,795,17.7,20.6
1/3/2003,810,18.6,20.5
1/3/2003,825,19.6,20.4
1/3/2003,840,20.3,20.3
1/3/2003,855,21.2,20.3
1/3/2003,870,22,20.3
1/3/2003,885,22.6,20.2
1/3/2003,900,23.1,20.2
1/3/2003,915,23.3,20.2
1/3/2003,930,23.7,20.2
1/3/2003,945,24.1,20.2
1/3/2003,960,24.1,20.2
1/3/2003,975,24.2,20.2
1/3/2003,990,24.2,20.2
1/3/2003,1005,24.1,20.3
1/3/2003,1020,24,20.3
1/3/2003,1035,23.7,20.3
1/3/2003,1050,23.3,20.4
1/3/2003,1065,22.7,20.4
1/3/2003,1080,22.4,20.5
1/3/2003,1095,22.2,20.5
1/3/2003,1110,21.8,20.3
1/3/2003,1125,21.4,20
1/3/2003,1140,20.8,19.8
1/3/2003,1155,20.4,19.7
1/3/2003,1170,20.2,19.6
1/3/2003,1185,19.8,19.6
1/3/2003,1200,19.5,19.5
1/3/2003,1215,18.8,19.4
1/3/2003,1230,17.5,19.2
1/3/2003,1245,17.1,19.2
1/3/2003,1260,17.5,19.5
1/3/2003,1275,17.4,19.5
1/3/2003,1290,17.6,19.4
1/3/2003,1305,18.9,19.2
1/3/2003,1320,19.3,19
1/3/2003,1335,20.1,18.7
1/3/2003,1350,21.1,18.5
1/3/2003,1365,21.9,18.3
1/3/2003,1380,22.4,18.2
1/3/2003,1395,23.1,18.2
1/3/2003,1410,23.6,18.2
1/3/2003,1425,24,18.1
1/3/2003,1440,24.1,18.1
1/4/2003,15,23.9,18.1
1/4/2003,30,24.1,18.1
1/4/2003,45,24.3,18.1
1/4/2003,60,24.6,18.1
1/4/2003,75,24.7,18.1
1/4/2003,90,24.8,18
1/4/2003,105,25,18
1/4/2003,120,25,17.9
1/4/2003,135,25,17.9
1/4/2003,150,25,18
1/4/2003,165,24.7,18.2
1/4/2003,180,24.1,18.3
1/4/2003,195,24,18.3
1/4/2003,210,23.9,18.3
1/4/2003,225,23.8,18.1
1/4/2003,240,23.6,17.9
1/4/2003,255,23.6,17.9
1/4/2003,270,23.6,17.7
1/4/2003,285,23.6,17.4
1/4/2003,300,23.4,17.3
1/4/2003,315,23,17.2
1/4/2003,330,21.1,16.8
1/4/2003,345,18.2,16.6
1/4/2003,360,17.2,16.6
1/4/2003,375,17.1,16.6
1/4/2003,390,17.2,16.9
1/4/2003,405,17.2,16.9
1/4/2003,420,16.6,17
1/4/2003,435,16.3,17.2
1/4/2003,450,16.2,17.4
1/4/2003,465,15.9,17.4
1/4/2003,480,15.9,17.6
1/4/2003,495,15.8,17.7
1/4/2003,510,15.7,17.7
1/4/2003,525,15.4,17.7
1/4/2003,540,15.1,17.7
1/4/2003,555,14.7,17.7
1/4/2003,570,14.5,17.7
1/4/2003,585,14.4,17.8
1/4/2003,600,14.3,17.8
1/4/2003,615,14.1,17.9
1/4/2003,630,13.9,18
1/4/2003,645,13.8,18.1
1/4/2003,660,13.7,18.2
1/4/2003,675,13.6,18.3
1/4/2003,690,13.5,18.4
1/4/2003,705,13.4,18.6
1/4/2003,720,13,18.7
1/4/2003,735,12.8,18.9
1/4/2003,750,12.2,19
1/4/2003,765,12.1,19
1/4/2003,780,12.1,19
1/4/2003,795,12.3,19.1
1/4/2003,810,12.9,19.1
1/4/2003,825,13.9,19.3
1/4/2003,840,15.2,19.4
1/4/2003,855,15.8,19.4
1/4/2003,870,16.4,19.5
1/4/2003,885,16.7,19.5
1/4/2003,900,17,19.4
1/4/2003,915,17.3,19.4
1/4/2003,930,17.9,19.4
1/4/2003,945,18.2,19.3
1/4/2003,960,18.6,19.2
1/4/2003,975,18.9,19.2
1/4/2003,990,18.9,19.2
1/4/2003,1005,18.9,19.2
1/4/2003,1020,19.1,19.1
1/4/2003,1035,19.2,19.1
1/4/2003,1050,19.2,19.2
1/4/2003,1065,18.7,19.3
1/4/2003,1080,18.1,19.4
1/4/2003,1095,17.6,19.5
1/4/2003,1110,17.4,19.4
1/4/2003,1125,17.2,19.4
1/4/2003,1140,16.9,19.3
1/4/2003,1155,16.3,19.1
1/4/2003,1170,15.9,19
1/4/2003,1185,15.7,18.9
1/4/2003,1200,15.3,18.8
1/4/2003,1215,15.2,18.8
1/4/2003,1230,14.9,18.7
1/4/2003,1245,14.7,18.6
1/4/2003,1260,13.9,18.4
1/4/2003,1275,13.7,18.6
1/4/2003,1290,13.7,18.7
1/4/2003,1305,14,18.7
1/4/2003,1320,16.1,18.4
1/4/2003,1335,16.9,18.2
1/4/2003,1350,17.4,17.9
1/4/2003,1365,18.8,17.8
1/4/2003,1380,19.2,17.6
1/4/2003,1395,19.6,17.5
1/4/2003,1410,20.2,17.3
1/4/2003,1425,20.9,16.9
1/4/2003,1440,21.4,16.7
1/5/2003,15,21.9,16.7
1/5/2003,30,22.1,16.6
1/5/2003,45,22.2,16.5
1/5/2003,60,22.5,16.5
1/5/2003,75,22.9,16.5
1/5/2003,90,23.3,16.5
1/5/2003,105,23.6,16.4
1/5/2003,120,23.8,16.5
1/5/2003,135,24.3,16.6
1/5/2003,150,24.6,16.6
1/5/2003,165,24.6,16.6
1/5/2003,180,24.6,16.7
1/5/2003,195,24.7,16.7
1/5/2003,210,24.5,16.8
1/5/2003,225,23.6,16.8
1/5/2003,240,23.1,16.8
1/5/2003,255,23,16.8
1/5/2003,270,22,16.6
1/5/2003,285,18.9,16.1
1/5/2003,300,18.6,16.1
1/5/2003,315,16.6,16
1/5/2003,330,16.2,15.9
1/5/2003,345,16.1,16.1
1/5/2003,360,15.2,15.9
1/5/2003,375,14.9,16.2
1/5/2003,390,14.7,16.3
1/5/2003,405,15.5,16.4
1/5/2003,420,18.4,16.5
1/5/2003,435,18.5,16.3
1/5/2003,450,18.4,16.2
1/5/2003,465,17.9,16
1/5/2003,480,17.2,16.2
1/5/2003,495,16.8,16.3
1/5/2003,510,16.4,16.4
1/5/2003,525,15.9,16.5
1/5/2003,540,15.2,16.7
1/5/2003,555,14.9,16.8
1/5/2003,570,14.7,16.9
1/5/2003,585,14.3,17
1/5/2003,600,13.7,17.1
1/5/2003,615,13.4,17.2
1/5/2003,630,13.2,17.3
1/5/2003,645,13.1,17.5
1/5/2003,660,13,17.6
1/5/2003,675,12.9,17.7
1/5/2003,690,12.7,17.9
1/5/2003,705,12.5,18
1/5/2003,720,12.3,18.1
1/5/2003,735,12.1,18.3
1/5/2003,750,11.8,18.5
1/5/2003,765,11.5,18.6
1/5/2003,780,11.2,18.7
1/5/2003,795,11.3,18.7
1/5/2003,810,11.3,18.8
1/5/2003,825,11.3,19
1/5/2003,840,11.8,19.2
1/5/2003,855,13.1,19.4
1/5/2003,870,13.6,19.4
1/5/2003,885,14.4,19.3
1/5/2003,900,15.2,19.2
1/5/2003,915,15.9,19.2
1/5/2003,930,16.3,19.1
1/5/2003,945,16.9,19.1
1/5/2003,960,17.4,19.1
1/5/2003,975,17.9,19
1/5/2003,990,18.4,19
1/5/2003,1005,19.3,18.9
1/5/2003,1020,19.6,18.9
1/5/2003,1035,19.7,18.9
1/5/2003,1050,19.8,18.8
1/5/2003,1065,19.8,18.9
1/5/2003,1080,19.6,19
1/5/2003,1095,19.1,19.1
1/5/2003,1110,18.3,19.2
1/5/2003,1125,17.7,19.1
1/5/2003,1140,17,19
1/5/2003,1155,16.7,18.9
1/5/2003,1170,16.5,18.9
1/5/2003,1185,16.4,18.8
1/5/2003,1200,16.1,18.6
1/5/2003,1215,15.6,18.6
1/5/2003,1230,15.1,18.6
1/5/2003,1245,14.6,18.5
1/5/2003,1260,14.2,18.5
1/5/2003,1275,13.6,18.4
1/5/2003,1290,12.6,18.2
1/5/2003,1305,12.1,18.3
1/5/2003,1320,12.3,18.5
1/5/2003,1335,12.2,18.4
1/5/2003,1350,12.2,18.3
1/5/2003,1365,12.7,18.3
1/5/2003,1380,13.8,18.1
1/5/2003,1395,13.8,18
1/5/2003,1410,14.4,17.8
1/5/2003,1425,16,17.4
1/5/2003,1440,16.5,17.3
1/6/2003,15,16.8,17.1
1/6/2003,30,18,16.8
1/6/2003,45,18.7,16.7
1/6/2003,60,19.3,16.6
1/6/2003,75,19.4,16.3
1/6/2003,90,19.7,16.2
1/6/2003,105,19.9,16.2
1/6/2003,120,20,16.3
1/6/2003,135,20.3,16.3
1/6/2003,150,20.5,16.3
1/6/2003,165,21.3,16.3
1/6/2003,180,21.4,16.3
1/6/2003,195,21,16.2
1/6/2003,210,21,16.1
1/6/2003,225,21,16.3
1/6/2003,240,21.1,16.4
1/6/2003,255,21.1,16.4
1/6/2003,270,21,16.6
1/6/2003,285,20.6,16.6
1/6/2003,300,20.3,16.6
1/6/2003,315,20.2,16.6
1/6/2003,330,20.1,16.4
1/6/2003,345,20.1,16.3
1/6/2003,360,19,16.1
1/6/2003,375,18.2,16
1/6/2003,390,16.8,15.8
1/6/2003,405,16.1,15.9
1/6/2003,420,16.1,15.9
1/6/2003,435,15.5,15.9
1/6/2003,450,15.2,15.9
1/6/2003,465,15,15.8
1/6/2003,480,14.3,15.9
1/6/2003,495,13.8,16.1
1/6/2003,510,13.4,16.2
1/6/2003,525,13.3,16.4
1/6/2003,540,13.2,16.5
1/6/2003,555,13.2,16.6
1/6/2003,570,13.1,16.7
1/6/2003,585,12.9,16.8
1/6/2003,600,12.7,16.8
1/6/2003,615,12.7,16.9
1/6/2003,630,12.5,17
1/6/2003,645,12.4,17.1
1/6/2003,660,12.3,17.3
1/6/2003,675,12.1,17.4
1/6/2003,690,11.9,17.5
1/6/2003,705,11.8,17.7
1/6/2003,720,11.7,17.8
1/6/2003,735,11.5,18
1/6/2003,750,11.3,18.1
1/6/2003,765,11.1,18.2
1/6/2003,780,10.9,18.4
1/6/2003,795,10.8,18.6
1/6/2003,810,10.6,18.6
1/6/2003,825,10.5,18.7
1/6/2003,840,10.5,18.9
1/6/2003,855,10.5,19.1
1/6/2003,870,10.6,19.3
1/6/2003,885,10.9,19.5
1/6/2003,900,11.6,19.6
1/6/2003,915,12.3,19.7
1/6/2003,930,12.8,19.6
1/6/2003,945,14,19.5
1/6/2003,960,14.2,19.5
1/6/2003,975,14.4,19.5
1/6/2003,990,15,19.4
1/6/2003,1005,15.6,19.3
1/6/2003,1020,16.1,19.3
1/6/2003,1035,17.4,19.2
1/6/2003,1050,17.9,19.1
1/6/2003,1065,18.1,19
1/6/2003,1080,18.1,18.9
1/6/2003,1095,18.1,18.9
1/6/2003,1110,18.1,18.9
1/6/2003,1125,18.1,18.9
1/6/2003,1140,18.1,19
1/6/2003,1155,18.1,19.1
1/6/2003,1170,17.7,19.1
1/6/2003,1185,17.7,19
1/6/2003,1200,17.6,19
1/6/2003,1215,17.3,19
1/6/2003,1230,16.9,19
1/6/2003,1245,16.4,18.8
1/6/2003,1260,15.8,18.6
1/6/2003,1275,15.1,18.4
1/6/2003,1290,14.3,18.3
1/6/2003,1305,13.3,18.3
1/6/2003,1320,12.6,18.3
1/6/2003,1335,12.5,18.3
1/6/2003,1350,12.2,18.3
1/6/2003,1365,11.9,18.3
1/6/2003,1380,11.6,18.2
1/6/2003,1395,11.3,18.3
1/6/2003,1410,11.1,18.2
1/6/2003,1425,11.2,18.2
1/6/2003,1440,11.4,18.1
1/7/2003,15,12.3,17.9
1/7/2003,30,13.3,17.8
1/7/2003,45,14.6,17.7
1/7/2003,60,15.9,17.4
1/7/2003,75,17,17.3
1/7/2003,90,18.5,17.2
1/7/2003,105,19.3,17.1
1/7/2003,120,20.1,17
1/7/2003,135,20.4,17
1/7/2003,150,20.4,17
1/7/2003,165,20.5,16.9
1/7/2003,180,20.7,16.9
1/7/2003,195,20.8,16.8
1/7/2003,210,21,16.8
1/7/2003,225,21,16.8
1/7/2003,240,21,16.8
1/7/2003,255,21,16.8
1/7/2003,270,20.8,17.1
1/7/2003,285,20.5,17.2
1/7/2003,300,20.3,17.2
1/7/2003,315,20.2,17.2
1/7/2003,330,20.1,17.2
1/7/2003,345,20,16.9
1/7/2003,360,19.8,16.6
1/7/2003,375,19.7,16.4
1/7/2003,390,19,16
1/7/2003,405,18.1,15.9
1/7/2003,420,16.9,15.9
1/7/2003,435,16.4,15.9
1/7/2003,450,15.6,15.9
1/7/2003,465,15,16
1/7/2003,480,14.3,15.9
1/7/2003,495,13.6,15.9
1/7/2003,510,13,15.9
1/7/2003,525,12.5,16
1/7/2003,540,12.1,16
1/7/2003,555,11.6,16
1/7/2003,570,11.3,16.1
1/7/2003,585,10.9,16.1
1/7/2003,600,10.6,16.1
1/7/2003,615,10.3,16.2
1/7/2003,630,10.1,16.3
1/7/2003,645,9.9,16.4
1/7/2003,660,9.5,16.5
1/7/2003,675,9.2,16.6
1/7/2003,690,9,16.8
1/7/2003,705,8.7,16.9
1/7/2003,720,8.3,17
1/7/2003,735,8,17.2
1/7/2003,750,7.7,17.4
1/7/2003,765,7.433333,17.53333
1/7/2003,780,7.166667,17.66667
1/7/2003,795,6.9,17.8
1/7/2003,810,6.633333,17.93333
1/7/2003,825,6.366667,18.06667
1/7/2003,840,6.1,18.2
1/7/2003,855,6,18.3
1/7/2003,870,6.3,18.4
1/7/2003,885,6.3,18.6
1/7/2003,900,7.6,18.6
1/7/2003,915,8.8,18.7
1/7/2003,930,9.7,18.8
1/7/2003,945,10.7,18.8
1/7/2003,960,11.4,18.7
1/7/2003,975,12.7,18.6
1/7/2003,990,14.1,18.4
1/7/2003,1005,14.6,18.3
1/7/2003,1020,15.2,18.1
1/7/2003,1035,15.5,18
1/7/2003,1050,16.2,17.9
1/7/2003,1065,16.5,17.8
1/7/2003,1080,16.6,17.7
1/7/2003,1095,16.2,17.6
1/7/2003,1110,16.3,17.6
1/7/2003,1125,16.5,17.5
1/7/2003,1140,18.3,17.6
1/7/2003,1155,18.3,17.5
1/7/2003,1170,17.3,17.5
1/7/2003,1185,15.7,17.6
1/7/2003,1200,14.4,17.6
1/7/2003,1215,13.9,17.6
1/7/2003,1230,13.3,17.7
1/7/2003,1245,13.1,17.4
1/7/2003,1260,12.9,17.4
1/7/2003,1275,12.7,17.4
1/7/2003,1290,12.4,17.4
1/7/2003,1305,12.1,17.4
1/7/2003,1320,11.5,17.4
1/7/2003,1335,11.1,17.4
1/7/2003,1350,10.9,17.3
1/7/2003,1365,10.2,17.3
1/7/2003,1380,9.5,17.2
1/7/2003,1395,8.5,17.1
1/7/2003,1410,8.6,17.2
1/7/2003,1425,8.6,17.2
1/7/2003,1440,9.3,17.2
1/8/2003,15,11.6,17
1/8/2003,30,12.2,16.9
1/8/2003,45,12.8,16.9
1/8/2003,60,13.5,16.6
1/8/2003,75,14.7,16.5
1/8/2003,90,15.9,16.2
1/8/2003,105,16.9,16
1/8/2003,120,17.4,15.8
1/8/2003,135,17.6,15.4
1/8/2003,150,18,15.2
1/8/2003,165,18.1,14.9
1/8/2003,180,18.1,14.8
1/8/2003,195,18.4,14.8
1/8/2003,210,18.6,14.8
1/8/2003,225,19.2,14.8
1/8/2003,240,20,14.9
1/8/2003,255,20.3,14.9
1/8/2003,270,20.3,14.9
1/8/2003,285,21,15
1/8/2003,300,21.3,15
1/8/2003,315,21.2,15
1/8/2003,330,20.5,14.9
1/8/2003,345,19.8,15
1/8/2003,360,17.6,15.6
1/8/2003,375,17.9,15.5
1/8/2003,390,18.1,15.4
1/8/2003,405,17.9,15.2
1/8/2003,420,17.4,14.9
1/8/2003,435,16.7,14.8
1/8/2003,450,15.9,14.8
1/8/2003,465,14.5,14.7
1/8/2003,480,13.4,14.8
1/8/2003,495,12.9,14.9
1/8/2003,510,12.7,15
1/8/2003,525,12.7,15.1
1/8/2003,540,12.6,15.2
1/8/2003,555,12.4,15.3
1/8/2003,570,12.4,15.5
1/8/2003,585,12.8,15.6
1/8/2003,600,12.8,15.6
1/8/2003,615,12.6,15.7
1/8/2003,630,12.2,15.7
1/8/2003,645,11.2,16
1/8/2003,660,10.9,16
1/8/2003,675,10.5,16.2
1/8/2003,690,10,16.4
1/8/2003,705,9.6,16.6
1/8/2003,720,9.1,16.8
1/8/2003,735,8.8,16.9
1/8/2003,750,8.5,17.1
1/8/2003,765,8,17.3
1/8/2003,780,7.6,17.6
1/8/2003,795,7.5,17.7
1/8/2003,810,7.6,17.8
1/8/2003,825,7.6,17.9
1/8/2003,840,8.1,17.8
1/8/2003,855,9.1,18.1
1/8/2003,870,9.9,18.3
1/8/2003,885,11,18.4
1/8/2003,900,11.4,18.6
1/8/2003,915,12.3,18.6
1/8/2003,930,13,18.4
1/8/2003,945,13.8,18.1
1/8/2003,960,14.4,18
1/8/2003,975,14.8,17.9
1/8/2003,990,15.4,17.9
1/8/2003,1005,16.5,17.9
1/8/2003,1020,17.6,17.8
1/8/2003,1035,18.6,17.7
1/8/2003,1050,19.1,17.6
1/8/2003,1065,19.7,17.5
1/8/2003,1080,20.2,17.5
1/8/2003,1095,20.6,17.4
1/8/2003,1110,20.3,17.3
1/8/2003,1125,20,17.2
1/8/2003,1140,20.4,17.2
1/8/2003,1155,21.1,17.3
1/8/2003,1170,21.1,17.3
1/8/2003,1185,19.7,17.2
1/8/2003,1200,18.7,17.5
1/8/2003,1215,18.8,17.5
1/8/2003,1230,18,17.4
1/8/2003,1245,17.8,17.4
1/8/2003,1260,17,17.4
1/8/2003,1275,16,17.2
1/8/2003,1290,15,17
1/8/2003,1305,14.4,16.9
1/8/2003,1320,13.5,16.8
1/8/2003,1335,13.3,16.9
1/8/2003,1350,12.9,17
1/8/2003,1365,12.3,17.1
1/8/2003,1380,11.9,17.1
1/8/2003,1395,11.8,17
1/8/2003,1410,10.6,16.9
1/8/2003,1425,10.8,16.9
1/8/2003,1440,10.3,16.8
1/9/2003,15,9.8,16.8
1/9/2003,30,9.3,16.7
1/9/2003,45,9.9,16.8
1/9/2003,60,11.6,17.1
1/9/2003,75,12.8,17.2
1/9/2003,90,14.7,17.4
1/9/2003,105,18,17.3
1/9/2003,120,17.2,17
1/9/2003,135,20.4,17.2
1/9/2003,150,20,17.1
1/9/2003,165,19.9,17.1
1/9/2003,180,20.3,17
1/9/2003,195,19.8,16.8
1/9/2003,210,19.9,16.7
1/9/2003,225,20.2,16.7
1/9/2003,240,20.1,16.6
1/9/2003,255,19.4,16.4
1/9/2003,270,19.5,16.4
1/9/2003,285,20.3,16.4
1/9/2003,300,21.2,16.5
1/9/2003,315,22.2,16.7
1/9/2003,330,22.9,16.8
1/9/2003,345,19.2,16
1/9/2003,360,23.3,16.6
1/9/2003,375,24,16.7
1/9/2003,390,22.2,16.5
1/9/2003,405,21,16.4
1/9/2003,420,20.8,16.4
1/9/2003,435,19.3,16.4
1/9/2003,450,19.3,16.5
1/9/2003,465,18,16.4
1/9/2003,480,17.4,16.2
1/9/2003,495,17.6,16.4
1/9/2003,510,16.6,16.4
1/9/2003,525,16.4,16.4
1/9/2003,540,15.6,16.4
1/9/2003,555,15.2,16.5
1/9/2003,570,14.8,16.6
1/9/2003,585,13.2,16.5
1/9/2003,600,13.3,16.7
1/9/2003,615,13,16.9
1/9/2003,630,13,17
1/9/2003,645,12.9,17.1
1/9/2003,660,12.8,17.3
1/9/2003,675,12.8,17.3
1/9/2003,690,12.6,17.5
1/9/2003,705,12.4,17.7
1/9/2003,720,12.2,17.8
1/9/2003,735,11.9,18
1/9/2003,750,11.6,18.2
1/9/2003,765,11.4,18.4
1/9/2003,780,11.3,18.5
1/9/2003,795,11.3,18.6
1/9/2003,810,10.3,18.9
1/9/2003,825,10.1,19.1
1/9/2003,840,10.1,19.1
1/9/2003,855,9.9,19.1
1/9/2003,870,12.1,19
1/9/2003,885,17.1,19.2
1/9/2003,900,19.4,19.6
1/9/2003,915,21.8,19.8
1/9/2003,930,22.4,19.8
1/9/2003,945,22.2,19.8
1/9/2003,960,22.4,19.7
1/9/2003,975,22.3,19.7
1/9/2003,990,22.8,19.5
1/9/2003,1005,23.1,19.4
1/9/2003,1020,23.2,19.5
1/9/2003,1035,23.3,19.4
1/9/2003,1050,23.7,19.4
1/9/2003,1065,24,19.3
1/9/2003,1080,24.4,19.3
1/9/2003,1095,24.8,19.2
1/9/2003,1110,25.1,19.2
1/9/2003,1125,25.6,19.1
1/9/2003,1140,25.9,19.1
1/9/2003,1155,26.2,19.1
1/9/2003,1170,26.2,19
1/9/2003,1185,26.1,19
1/9/2003,1200,26.5,19
1/9/2003,1215,21.5,19.2
1/9/2003,1230,22.7,19
1/9/2003,1245,22.8,19
1/9/2003,1260,20.5,19
1/9/2003,1275,20.5,18.9
1/9/2003,1290,19.8,18.8
1/9/2003,1305,18.8,18.9
1/9/2003,1320,18.9,18.8
1/9/2003,1335,17.9,18.7
1/9/2003,1350,15.9,18.4
1/9/2003,1365,15.8,18.4
1/9/2003,1380,15.6,18.4
1/9/2003,1395,16.7,18.6
1/9/2003,1410,16.9,18.7
1/9/2003,1425,15.1,18.4
1/9/2003,1440,15.4,18.4
1/10/2003,15,15.6,18.2
1/10/2003,30,14.5,18.1
1/10/2003,45,14.3,18.2
1/10/2003,60,14.3,18.3
1/10/2003,75,14.2,18.3
1/10/2003,90,13.9,18.4
1/10/2003,105,13.9,18.2
1/10/2003,120,13,18.3
1/10/2003,135,12.9,18.3
1/10/2003,150,13.4,18.5
1/10/2003,165,13.7,18.4
1/10/2003,180,19.1,18.6
1/10/2003,195,23.1,18.5
1/10/2003,210,24.9,18.5
1/10/2003,225,25.3,18.5
1/10/2003,240,25.7,18.3
1/10/2003,255,26.6,18.3
1/10/2003,270,26.6,18.3
1/10/2003,285,26.6,18.3
1/10/2003,300,26.6,18.3
1/10/2003,315,26.6,18.3
1/10/2003,330,26.8,18.3
1/10/2003,345,26.9,18.2
1/10/2003,360,27,18.2
1/10/2003,375,27.1,18.2
1/10/2003,390,27.2,18.1
1/10/2003,405,27.2,18.1
1/10/2003,420,27.2,18.1
1/10/2003,435,27.2,18.1
1/10/2003,450,26.8,18.1
1/10/2003,465,18,17.6
1/10/2003,480,17.1,17.6
1/10/2003,495,16.7,17.5
1/10/2003,510,16.8,17.6
1/10/2003,525,16.7,17.6
1/10/2003,540,15.8,17.6
1/10/2003,555,16.1,17.8
1/10/2003,570,15,18
1/10/2003,585,14.4,17.9
1/10/2003,600,15.2,18.2
1/10/2003,615,15.5,18.3
1/10/2003,630,15.1,18.4
1/10/2003,645,16,18.5
1/10/2003,660,16,18.6
1/10/2003,675,15.6,18.7
1/10/2003,690,15.4,18.8
1/10/2003,705,15.3,19
1/10/2003,720,15.2,19.2
1/10/2003,735,15.1,19.3
1/10/2003,750,15,19.5
1/10/2003,765,15,19.6
1/10/2003,780,15,19.8
1/10/2003,795,14.9,20
1/10/2003,810,14.8,20.2
1/10/2003,825,14.8,20.3
1/10/2003,840,14.8,20.4
1/10/2003,855,14.4,20.4
1/10/2003,870,14,20.4
1/10/2003,885,14,20.5
1/10/2003,900,17.9,20.4
1/10/2003,915,22.2,20.5
1/10/2003,930,23.8,20.8
1/10/2003,945,25.9,20.8
1/10/2003,960,26.4,20.8
1/10/2003,975,26.8,20.7
1/10/2003,990,26.7,20.7
1/10/2003,1005,26.6,20.7
1/10/2003,1020,26.7,20.6
1/10/2003,1035,26.9,20.6
1/10/2003,1050,27,20.5
1/10/2003,1065,27,20.5
1/10/2003,1080,27,20.4
1/10/2003,1095,27.1,20.3
1/10/2003,1110,27.3,20.3
1/10/2003,1125,27.4,20.3
1/10/2003,1140,27.4,20.3
1/10/2003,1155,27.6,20.2
1/10/2003,1170,27.7,20.2
1/10/2003,1185,27.8,20.1
1/10/2003,1200,28,20.1
1/10/2003,1215,28,20.1
1/10/2003,1230,28.6,20
1/10/2003,1245,23.9,20
1/10/2003,1260,22.3,20
1/10/2003,1275,21.2,20
1/10/2003,1290,20.9,20.1
1/10/2003,1305,20.2,20.1
1/10/2003,1320,20.8,20.1
1/10/2003,1335,19.3,19.9
1/10/2003,1350,18.6,19.8
1/10/2003,1365,18.6,19.9
1/10/2003,1380,18.4,19.8
1/10/2003,1395,18.4,19.9
1/10/2003,1410,18.4,19.8
1/10/2003,1425,18.4,19.8
1/10/2003,1440,18.6,19.7
1/11/2003,15,18.4,19.8
1/11/2003,30,17.9,19.8
1/11/2003,45,17.8,19.8
1/11/2003,60,17.6,19.8
1/11/2003,75,17.5,19.8
1/11/2003,90,18.1,19.6
1/11/2003,105,17.4,19.7
1/11/2003,120,17.2,19.7
1/11/2003,135,17.1,19.8
1/11/2003,150,17,19.8
1/11/2003,165,16.8,19.8
1/11/2003,180,16.6,19.7
1/11/2003,195,16.3,19.7
1/11/2003,210,16.1,19.7
1/11/2003,225,15,19.6
1/11/2003,240,14.9,19.6
1/11/2003,255,14,19.5
1/11/2003,270,13.7,19.5
1/11/2003,285,14,19.6
1/11/2003,300,16.4,19.6
1/11/2003,315,21.5,19.5
1/11/2003,330,22.7,19.5
1/11/2003,345,22.8,19.5
1/11/2003,360,23.6,19.5
1/11/2003,375,23.6,19.5
1/11/2003,390,23.7,19.5
1/11/2003,405,23.7,19.5
1/11/2003,420,23.6,19.5
1/11/2003,435,23.6,19.5
1/11/2003,450,23.7,19.5
1/11/2003,465,23.9,19.5
1/11/2003,480,23.8,19.5
1/11/2003,495,23.7,19.5
1/11/2003,510,24,19.5
1/11/2003,525,24,19.5
1/11/2003,540,21.4,19.5
1/11/2003,555,20.6,19.5
1/11/2003,570,19.8,19.5
1/11/2003,585,19.1,19.5
1/11/2003,600,19.2,19.5
1/11/2003,615,18.6,19.5
1/11/2003,630,18.5,19.6
1/11/2003,645,18,19.6
1/11/2003,660,17.4,19.6
1/11/2003,675,18.2,19.6
1/11/2003,690,18.9,19.7
1/11/2003,705,19.2,19.7
1/11/2003,720,18.4,19.7
1/11/2003,735,18.4,19.8
1/11/2003,750,18.7,19.8
1/11/2003,765,18.1,19.9
1/11/2003,780,17.6,20
1/11/2003,795,17,20.1
1/11/2003,810,17,20.3
1/11/2003,825,16.8,20.4
1/11/2003,840,16.3,20.5
1/11/2003,855,16,20.6
1/11/2003,870,15.6,20.7
1/11/2003,885,15.4,20.8
1/11/2003,900,15.3,20.8
1/11/2003,915,15.5,20.8
1/11/2003,930,15.2,20.8
1/11/2003,945,15.9,20.7
1/11/2003,960,19.1,20.7
1/11/2003,975,20.2,20.8
1/11/2003,990,21.1,20.9
1/11/2003,1005,22,20.9
1/11/2003,1020,22.7,20.9
1/11/2003,1035,23.1,20.8
1/11/2003,1050,23.3,20.8
1/11/2003,1065,23.2,20.7
1/11/2003,1080,23.3,20.7
1/11/2003,1095,23.6,20.7
1/11/2003,1110,24,20.7
1/11/2003,1125,24.3,20.6
1/11/2003,1140,24.5,20.6
1/11/2003,1155,24.5,20.5
1/11/2003,1170,24.6,20.5
1/11/2003,1185,24.7,20.4
1/11/2003,1200,24.8,20.4
1/11/2003,1215,24.8,20.3
1/11/2003,1230,24.9,20.3
1/11/2003,1245,24.9,20.2
1/11/2003,1260,24.9,20.2
1/11/2003,1275,24.6,20.3
1/11/2003,1290,23.2,20.5
1/11/2003,1305,23,20.6
1/11/2003,1320,23.2,20.6
1/11/2003,1335,23.4,20.5
1/11/2003,1350,23.4,20.5
1/11/2003,1365,23.4,20.3
1/11/2003,1380,23.1,20.1
1/11/2003,1395,23.1,20.1
1/11/2003,1410,22.9,19.9
1/11/2003,1425,22.8,19.8
1/11/2003,1440,22.4,19.3
1/12/2003,15,22.3,19.3
1/12/2003,30,21.2,18.9
1/12/2003,45,20,18.6
1/12/2003,60,19.3,18.6
1/12/2003,75,19.1,18.6
1/12/2003,90,19.1,18.6
1/12/2003,105,19.2,19.1
1/12/2003,120,19,19
1/12/2003,135,17.8,18.8
1/12/2003,150,17,18.8
1/12/2003,165,16.5,18.8
1/12/2003,180,15.9,18.7
1/12/2003,195,15.5,18.7
1/12/2003,210,15.3,18.7
1/12/2003,225,14.8,18.6
1/12/2003,240,14.2,18.5
1/12/2003,255,13.9,18.5
1/12/2003,270,13.5,18.4
1/12/2003,285,13.2,18.4
1/12/2003,300,13.1,18.3
1/12/2003,315,12.9,18.2
1/12/2003,330,12.7,18.2
1/12/2003,345,12.6,18.1
1/12/2003,360,12.5,18
1/12/2003,375,12.3,17.9
1/12/2003,390,11.5,17.8
1/12/2003,405,10.8,17.5
1/12/2003,420,10.7,17.3
1/12/2003,435,10.6,17.3
1/12/2003,450,10.8,17.4
1/12/2003,465,11,17.5
1/12/2003,480,11.4,17.5
1/12/2003,495,12.5,17.4
1/12/2003,510,13.2,17.1
1/12/2003,525,13.7,17
1/12/2003,540,13.9,16.8
1/12/2003,555,13.9,16.8
1/12/2003,570,14,16.8
1/12/2003,585,14.3,16.6
1/12/2003,600,14.8,16.6
1/12/2003,615,14.8,16.6
1/12/2003,630,14.7,16.7
1/12/2003,645,14.7,16.7
1/12/2003,660,14.4,17
1/12/2003,675,14,17.4
1/12/2003,690,13.6,17.7
1/12/2003,705,13.4,17.9
1/12/2003,720,13.2,18
1/12/2003,735,13,18.1
1/12/2003,750,12.7,18.1
1/12/2003,765,12.6,18.2
1/12/2003,780,12.6,18.5
1/12/2003,795,12.7,18.7
1/12/2003,810,12.7,18.8
1/12/2003,825,12.6,18.9
1/12/2003,840,12.6,19
1/12/2003,855,12.4,19
1/12/2003,870,12.3,19.1
1/12/2003,885,12.3,19.1
1/12/2003,900,12.2,19.2
1/12/2003,915,12.3,19.3
1/12/2003,930,13.7,19.1
1/12/2003,945,15.9,19
1/12/2003,960,16.4,19.1
1/12/2003,975,17,19
1/12/2003,990,17.1,18.9
1/12/2003,1005,17.2,18.8
1/12/2003,1020,17.6,18.7
1/12/2003,1035,18.1,18.5
1/12/2003,1050,18.5,18.5
1/12/2003,1065,18.7,18.4
1/12/2003,1080,18.8,18.4
1/12/2003,1095,19.2,18.3
1/12/2003,1110,19.5,18.2
1/12/2003,1125,20,18.1
1/12/2003,1140,20.4,18.1
1/12/2003,1155,20.6,18
1/12/2003,1170,20.9,18
1/12/2003,1185,20.8,18
1/12/2003,1200,21.1,18
1/12/2003,1215,21.4,18
1/12/2003,1230,21.6,17.9
1/12/2003,1245,21.8,17.9
1/12/2003,1260,21.6,17.8
1/12/2003,1275,21.4,17.7
1/12/2003,1290,21.4,17.7
1/12/2003,1305,21.6,17.8
1/12/2003,1320,22.1,17.8
1/12/2003,1335,22.1,17.8
1/12/2003,1350,21.9,17.8
1/12/2003,1365,21.5,18
1/12/2003,1380,20.5,18.2
1/12/2003,1395,20.7,18.2
1/12/2003,1410,20.8,18.1
1/12/2003,1425,20.8,18.1
1/12/2003,1440,20.9,18
1/13/2003,15,20.9,17.9
1/13/2003,30,20.5,17.8
1/13/2003,45,19.8,17.3
1/13/2003,60,18.9,17.1
1/13/2003,75,18.2,17.1
1/13/2003,90,17.6,17.2
1/13/2003,105,17.4,17.5
1/13/2003,120,17.2,17.6
1/13/2003,135,16.9,17.6
1/13/2003,150,16.4,17.6
1/13/2003,165,15.8,17.6
1/13/2003,180,15.4,17.6
1/13/2003,195,14.9,17.6
1/13/2003,210,14.4,17.6
1/13/2003,225,13.9,17.6
1/13/2003,240,13.5,17.6
1/13/2003,255,13.2,17.6
1/13/2003,270,12.8,17.6
1/13/2003,285,12.6,17.6
1/13/2003,300,12.3,17.6
1/13/2003,315,12.2,17.5
1/13/2003,330,12,17.5
1/13/2003,345,11.9,17.5
1/13/2003,360,10.7,17.4
1/13/2003,375,10,17.3
1/13/2003,390,9.8,17.2
1/13/2003,405,9.7,17.2
1/13/2003,420,9.9,17.3
1/13/2003,435,10.1,17.3
1/13/2003,450,12.2,17
1/13/2003,465,12.4,16.9
1/13/2003,480,13.4,16.7
1/13/2003,495,14.2,16.7
1/13/2003,510,14.6,16.7
1/13/2003,525,14.8,16.6
1/13/2003,540,15.2,16.6
1/13/2003,555,15.6,16.5
1/13/2003,570,16.3,16.5
1/13/2003,585,17,16.4
1/13/2003,600,17.9,16.4
1/13/2003,615,18.3,16.4
1/13/2003,630,18.8,16.3
1/13/2003,645,19.2,16.3
1/13/2003,660,19.4,16.4
1/13/2003,675,19.7,16.4
1/13/2003,690,19.9,16.4
1/13/2003,705,20,16.5
1/13/2003,720,20.3,16.5
1/13/2003,735,20.3,16.6
1/13/2003,750,20.4,16.6
1/13/2003,765,20.3,16.7
1/13/2003,780,20.6,16.8
1/13/2003,795,21,16.8
1/13/2003,810,21.1,16.9
1/13/2003,825,20.9,17
1/13/2003,840,20.6,17.1
1/13/2003,855,20.3,17.2
1/13/2003,870,19,17.4
1/13/2003,885,18.2,17.7
1/13/2003,900,17.8,17.8
1/13/2003,915,17.7,17.8
1/13/2003,930,17.3,17.8
1/13/2003,945,17.5,17.7
1/13/2003,960,17.5,17.7
1/13/2003,975,17.3,17.8
1/13/2003,990,20.6,17.7
1/13/2003,1005,22.2,17.7
1/13/2003,1020,22.6,17.8
1/13/2003,1035,23.1,17.8
1/13/2003,1050,23.2,17.8
1/13/2003,1065,22.9,17.8
1/13/2003,1080,22.4,17.8
1/13/2003,1095,22.2,17.9
1/13/2003,1110,22.6,17.8
1/13/2003,1125,22.6,17.8
1/13/2003,1140,22.3,17.9
1/13/2003,1155,22,17.9
1/13/2003,1170,22.7,17.8
1/13/2003,1185,23.4,17.8
1/13/2003,1200,24,17.7
1/13/2003,1215,24.5,17.7
1/13/2003,1230,24.8,17.7
1/13/2003,1245,24.8,17.7
1/13/2003,1260,24.8,17.7
1/13/2003,1275,24.8,17.7
1/13/2003,1290,25,17.7
1/13/2003,1305,24.9,17.7
1/13/2003,1320,24.7,17.7
1/13/2003,1335,23.3,17.8
1/13/2003,1350,22.8,17.9
1/13/2003,1365,22.9,17.9
1/13/2003,1380,22.9,17.9
1/13/2003,1395,22.9,17.8
1/13/2003,1410,22.8,17.9
1/13/2003,1425,22.8,17.9
1/13/2003,1440,21.7,17.8
1/14/2003,15,21.6,17.8
1/14/2003,30,21,17.7
1/14/2003,45,20.2,17.7
1/14/2003,60,19.2,17.6
1/14/2003,75,17.4,17.6
1/14/2003,90,16,17.5
1/14/2003,105,14.8,17.6
1/14/2003,120,15,17.6
1/14/2003,135,15.1,17.7
1/14/2003,150,14.8,17.7
1/14/2003,165,14.7,17.8
1/14/2003,180,15,17.8
1/14/2003,195,15.1,17.8
1/14/2003,210,15.2,17.8
1/14/2003,225,15.2,17.8
1/14/2003,240,15,17.8
1/14/2003,255,14.5,17.8
1/14/2003,270,14,17.8
1/14/2003,285,13.6,17.8
1/14/2003,300,13.3,17.8
1/14/2003,315,13.1,17.8
1/14/2003,330,12.9,17.8
1/14/2003,345,12.8,17.8
1/14/2003,360,12.6,17.8
1/14/2003,375,12.5,17.8
1/14/2003,390,12.2,17.8
1/14/2003,405,12,17.8
1/14/2003,420,11.9,17.8
1/14/2003,435,11.7,17.8
1/14/2003,450,11.6,17.7
1/14/2003,465,11.4,17.7
1/14/2003,480,11,17.6
1/14/2003,495,11,17.6
1/14/2003,510,11,17.6
1/14/2003,525,11.1,17.6
1/14/2003,540,11.2,17.6
1/14/2003,555,11.2,17.5
1/14/2003,570,11.2,17.5
1/14/2003,585,11.7,17.5
1/14/2003,600,12.4,17.4
1/14/2003,615,12.8,17.4
1/14/2003,630,13.6,17.4
1/14/2003,645,14.7,17.3
1/14/2003,660,15,17.3
1/14/2003,675,15.7,17.3
1/14/2003,690,16.2,17.3
1/14/2003,705,16.7,17.3
1/14/2003,720,17.1,17.3
1/14/2003,735,17.4,17.3
1/14/2003,750,18.2,17.3
1/14/2003,765,18.4,17.3
1/14/2003,780,19,17.3
1/14/2003,795,19.3,17.4
1/14/2003,810,19.4,17.4
1/14/2003,825,19.5,17.4
1/14/2003,840,19.5,17.5
1/14/2003,855,19.5,17.5
1/14/2003,870,19.4,17.6
1/14/2003,885,19.2,17.7
1/14/2003,900,18.6,17.8
1/14/2003,915,18,17.9
1/14/2003,930,17.8,18
1/14/2003,945,17.5,18
1/14/2003,960,17.4,18.1
1/14/2003,975,17.3,18.1
1/14/2003,990,16.7,18
1/14/2003,1005,16.4,17.9
1/14/2003,1020,16.4,17.9
1/14/2003,1035,16.7,17.9
1/14/2003,1050,17.9,17.8
1/14/2003,1065,18.1,17.7
1/14/2003,1080,19,17.6
1/14/2003,1095,19.4,17.4
1/14/2003,1110,19.3,17.3
1/14/2003,1125,19.5,17.1
1/14/2003,1140,20.1,17.1
1/14/2003,1155,20.9,17.1
1/14/2003,1170,21.2,17
1/14/2003,1185,21.5,16.8
1/14/2003,1200,21.7,16.8
1/14/2003,1215,21.5,16.7
1/14/2003,1230,21.8,16.8
1/14/2003,1245,22.1,16.8
1/14/2003,1260,22.4,16.7
1/14/2003,1275,22.4,16.7
1/14/2003,1290,22.6,16.6
1/14/2003,1305,22.8,16.5
1/14/2003,1320,23.3,16.5
1/14/2003,1335,23.6,16.6
1/14/2003,1350,24,16.6
1/14/2003,1365,24.1,16.6
1/14/2003,1380,24.3,16.6
1/14/2003,1395,24.4,16.6
1/14/2003,1410,24.2,16.5
1/14/2003,1425,23.7,16.7
1/14/2003,1440,21.4,16.9
1/15/2003,15,21.5,16.9
1/15/2003,30,21.8,16.9
1/15/2003,45,21.9,16.8
1/15/2003,60,21.8,16.5
1/15/2003,75,21.7,16.4
1/15/2003,90,21.8,16.2
1/15/2003,105,21.5,16.3
1/15/2003,120,20.8,15.8
1/15/2003,135,20.5,15.8
1/15/2003,150,19.8,15.9
1/15/2003,165,18.3,15.9
1/15/2003,180,18.1,15.8
1/15/2003,195,17.4,15.6
1/15/2003,210,16.7,15.5
1/15/2003,225,16.3,15.6
1/15/2003,240,16.1,15.8
1/15/2003,255,15.9,15.8
1/15/2003,270,15.7,15.9
1/15/2003,285,15.2,15.9
1/15/2003,300,14.6,15.9
1/15/2003,315,14.1,15.9
1/15/2003,330,13.6,15.9
1/15/2003,345,13.3,15.9
1/15/2003,360,13.1,16
1/15/2003,375,13,16
1/15/2003,390,12.9,16
1/15/2003,405,12.9,16
1/15/2003,420,12.8,15.9
1/15/2003,435,12.8,15.9
1/15/2003,450,12.7,15.9
1/15/2003,465,12.6,15.9
1/15/2003,480,12.5,15.9
1/15/2003,495,12.3,15.9
1/15/2003,510,12,15.9
1/15/2003,525,11.8,15.8
1/15/2003,540,11.6,15.7
1/15/2003,555,11.2,15.8
1/15/2003,570,10.8,15.9
1/15/2003,585,10.7,15.9
1/15/2003,600,10.6,15.9
1/15/2003,615,10.7,15.9
1/15/2003,630,11.8,15.8
1/15/2003,645,12.7,15.8
1/15/2003,660,13.2,15.9
1/15/2003,675,13.4,15.9
1/15/2003,690,14,15.8
1/15/2003,705,14.4,15.8
1/15/2003,720,15.2,15.7
1/15/2003,735,16.4,15.7
1/15/2003,750,17,15.6
1/15/2003,765,17.3,15.6
1/15/2003,780,17.4,15.8
1/15/2003,795,17.4,15.9
1/15/2003,810,17.3,16.1
1/15/2003,825,17.2,16.2
1/15/2003,840,17.3,16.3
1/15/2003,855,17.2,16.4
1/15/2003,870,17.2,16.6
1/15/2003,885,17.1,16.7
1/15/2003,900,16.7,17
1/15/2003,915,16.2,17.3
1/15/2003,930,15.9,17.5
1/15/2003,945,15.7,17.6
1/15/2003,960,15.7,17.7
1/15/2003,975,15.6,17.8
1/15/2003,990,15.5,17.9
1/15/2003,1005,15.1,17.8
1/15/2003,1020,14.8,17.8
1/15/2003,1035,14.8,17.8
1/15/2003,1050,14.8,17.8
1/15/2003,1065,15.1,17.7
1/15/2003,1080,15.9,17.6
1/15/2003,1095,16.6,17.4
1/15/2003,1110,16.8,17.4
1/15/2003,1125,16.8,17.2
1/15/2003,1140,17,17.1
1/15/2003,1155,17.7,17
1/15/2003,1170,18,16.8
1/15/2003,1185,18,16.8
1/15/2003,1200,18.1,16.8
1/15/2003,1215,18.8,16.8
1/15/2003,1230,19.4,16.8
1/15/2003,1245,19.9,16.8
1/15/2003,1260,20.3,16.8
1/15/2003,1275,20.6,16.6
1/15/2003,1290,20.9,16.6
1/15/2003,1305,21.3,16.5
1/15/2003,1320,21.8,16.4
1/15/2003,1335,22.2,16.3
1/15/2003,1350,22.6,16.2
1/15/2003,1365,23.1,16.2
1/15/2003,1380,23.5,16.2
1/15/2003,1395,23.9,16.2
1/15/2003,1410,23.9,16.2
1/15/2003,1425,23.9,16.2
1/15/2003,1440,24,16.2
1/16/2003,15,23.9,16.1
1/16/2003,30,23.7,16.2
1/16/2003,45,21.2,16.4
1/16/2003,60,21.2,16.5
1/16/2003,75,20.4,16.1
1/16/2003,90,19.5,15.7
1/16/2003,105,17.8,15.3
1/16/2003,120,16.6,15.1
1/16/2003,135,16.3,15.3
1/16/2003,150,16.9,15.6
1/16/2003,165,17.2,15.7
1/16/2003,180,17,15.7
1/16/2003,195,17,15.8
1/16/2003,210,17,15.8
1/16/2003,225,16.7,15.6
1/16/2003,240,15.9,15.8
1/16/2003,255,15.8,15.9
1/16/2003,270,15.7,15.9
1/16/2003,285,15.4,15.9
1/16/2003,300,15,15.9
1/16/2003,315,14.7,15.9
1/16/2003,330,14.6,15.9
1/16/2003,345,14.5,16
1/16/2003,360,14.4,15.9
1/16/2003,375,14.2,15.9
1/16/2003,390,13.9,15.8
1/16/2003,405,13.4,15.8
1/16/2003,420,13,15.8
1/16/2003,435,12.8,15.8
1/16/2003,450,12.6,15.9
1/16/2003,465,12.4,15.9
1/16/2003,480,12.2,15.9
1/16/2003,495,12,15.8
1/16/2003,510,11.7,15.9
1/16/2003,525,11.5,15.8
1/16/2003,540,11.3,15.8
1/16/2003,555,10.9,15.9
1/16/2003,570,10.7,16
1/16/2003,585,10,16.1
1/16/2003,600,9.9,16
1/16/2003,615,10,16
1/16/2003,630,12.5,15.9
1/16/2003,645,13.7,15.8
1/16/2003,660,15.5,15.8
1/16/2003,675,16.1,15.9
1/16/2003,690,16.4,16
1/16/2003,705,16.6,16.1
1/16/2003,720,17,16.3
1/16/2003,735,17.8,16.3
1/16/2003,750,18.7,16.4
1/16/2003,765,20,16.5
1/16/2003,780,20.9,16.7
1/16/2003,795,21.6,16.9
1/16/2003,810,22.5,17
1/16/2003,825,22.6,17.1
1/16/2003,840,23,17.2
1/16/2003,855,23.2,17.4
1/16/2003,870,23.7,17.4
1/16/2003,885,23.9,17.5
1/16/2003,900,24,17.5
1/16/2003,915,24.1,17.6
1/16/2003,930,24.2,17.6
1/16/2003,945,24.1,17.7
1/16/2003,960,23.2,18
1/16/2003,975,22,18.2
1/16/2003,990,21.3,18.4
1/16/2003,1005,20.9,18.4
1/16/2003,1020,20.5,18.5
1/16/2003,1035,20.3,18.5
1/16/2003,1050,20.2,18.5
1/16/2003,1065,20.2,18.4
1/16/2003,1080,20.3,18.4
1/16/2003,1095,20.7,18.2
1/16/2003,1110,22.8,18
1/16/2003,1125,23.6,17.9
1/16/2003,1140,24.2,17.8
1/16/2003,1155,25.1,17.7
1/16/2003,1170,25.6,17.6
1/16/2003,1185,26.1,17.6
1/16/2003,1200,26.2,17.6
1/16/2003,1215,26.2,17.6
1/16/2003,1230,26.2,17.5
1/16/2003,1245,26.2,17.5
1/16/2003,1260,26.2,17.4
1/16/2003,1275,26.2,17.4
1/16/2003,1290,26.2,17.3
1/16/2003,1305,26.5,17.3
1/16/2003,1320,26.7,17.4
1/16/2003,1335,27,17.4
1/16/2003,1350,27,17.4
1/16/2003,1365,27.1,17.3
1/16/2003,1380,27.1,17.3
1/16/2003,1395,27.2,17.4
1/16/2003,1410,27.3,17.4
1/16/2003,1425,27.5,17.4
1/16/2003,1440,27.8,17.4
1/17/2003,15,27.8,17.4
1/17/2003,30,27.9,17.3
1/17/2003,45,27.9,17.3
1/17/2003,60,25.8,17.4
1/17/2003,75,25.5,17.5
1/17/2003,90,25.5,17.4
1/17/2003,105,25.5,17.4
1/17/2003,120,25.4,17.4
1/17/2003,135,21.6,17.2
1/17/2003,150,21.6,17.3
1/17/2003,165,20.3,17.1
1/17/2003,180,19.3,16.9
1/17/2003,195,18.7,16.8
1/17/2003,210,19.7,17
1/17/2003,225,20.4,16.9
1/17/2003,240,19.1,17
1/17/2003,255,19.8,17.1
1/17/2003,270,22.2,17.1
1/17/2003,285,20.3,16.8
1/17/2003,300,19.5,17
1/17/2003,315,19.2,17
1/17/2003,330,19.1,17.1
1/17/2003,345,19,17
1/17/2003,360,19,17.1
1/17/2003,375,18.8,17.2
1/17/2003,390,18.8,17.2
1/17/2003,405,18.6,17.2
1/17/2003,420,18.5,17.2
1/17/2003,435,18.1,17.2
1/17/2003,450,18,17.3
1/17/2003,465,17.8,17.3
1/17/2003,480,17.4,17.3
1/17/2003,495,17,17.4
1/17/2003,510,16.7,17.4
1/17/2003,525,16.3,17.5
1/17/2003,540,16,17.6
1/17/2003,555,15.6,17.6
1/17/2003,570,15.4,17.6
1/17/2003,585,15.1,17.7
1/17/2003,600,14.8,17.7
1/17/2003,615,14.4,17.7
1/17/2003,630,14.3,17.7
1/17/2003,645,14.3,17.7
1/17/2003,660,14.5,17.7
1/17/2003,675,14.9,17.7
1/17/2003,690,16.4,17.7
1/17/2003,705,17.7,17.8
1/17/2003,720,18.7,17.8
1/17/2003,735,19.6,17.9
1/17/2003,750,20.4,18
1/17/2003,765,20.8,18.1
1/17/2003,780,21.4,18.2
1/17/2003,795,21.7,18.2
1/17/2003,810,22.5,18.2
1/17/2003,825,23.2,18.2
1/17/2003,840,23.6,18.2
1/17/2003,855,24.1,18.3
1/17/2003,870,24.7,18.3
1/17/2003,885,25.3,18.3
1/17/2003,900,25.4,18.3
1/17/2003,915,25.5,18.3
1/17/2003,930,25.6,18.3
1/17/2003,945,25.6,18.3
1/17/2003,960,25.6,18.4
1/17/2003,975,25.6,18.4
1/17/2003,990,25.5,18.4
1/17/2003,1005,25.2,18.5
1/17/2003,1020,24.1,18.6
1/17/2003,1035,23.4,18.6
1/17/2003,1050,22.9,18.6
1/17/2003,1065,22.5,18.5
1/17/2003,1080,22.1,18.3
1/17/2003,1095,21.6,18.2
1/17/2003,1110,21.4,18.1
1/17/2003,1125,21.2,17.9
1/17/2003,1140,21.1,17.8
1/17/2003,1155,21,17.6
1/17/2003,1170,20.9,17.4
1/17/2003,1185,20.6,17.3
1/17/2003,1200,20.1,17.2
1/17/2003,1215,18.9,17.1
1/17/2003,1230,18.4,17
1/17/2003,1245,18.1,16.9
1/17/2003,1260,18.5,17
1/17/2003,1275,20,16.4
1/17/2003,1290,20.4,16
1/17/2003,1305,21.2,15.7
1/17/2003,1320,22.7,15.4
1/17/2003,1335,24.6,15.3
1/17/2003,1350,24.7,15.3
1/17/2003,1365,24.6,15.3
1/17/2003,1380,24.7,15.3
1/17/2003,1395,24.6,15.3
1/17/2003,1410,24.4,15.2
1/17/2003,1425,24.8,15.1
1/17/2003,1440,25.4,15
1/18/2003,15,25.6,14.9
1/18/2003,30,25.8,14.9
1/18/2003,45,25.8,14.9
1/18/2003,60,25.8,14.8
1/18/2003,75,25.9,14.8
1/18/2003,90,25.8,14.8
1/18/2003,105,25.8,15
1/18/2003,120,25.1,15.5
1/18/2003,135,24.5,15.4
1/18/2003,150,24.6,15.3
1/18/2003,165,24.6,15.1
1/18/2003,180,25.1,15.2
1/18/2003,195,25,14.8
1/18/2003,210,24.8,14.6
1/18/2003,225,24.7,14.5
1/18/2003,240,24.4,14.1
1/18/2003,255,24,13.7
1/18/2003,270,22.8,13.5
1/18/2003,285,21.3,13.6
1/18/2003,300,20.3,13.9
1/18/2003,315,19.6,14.1
1/18/2003,330,19.3,14.2
1/18/2003,345,19.1,14.2
1/18/2003,360,18.8,14.3
1/18/2003,375,18.7,14.3
1/18/2003,390,18.5,14.3
1/18/2003,405,18.3,14.3
1/18/2003,420,18,14.3
1/18/2003,435,17.8,14.3
1/18/2003,450,17.2,14.3
1/18/2003,465,16.7,14.3
1/18/2003,480,16.2,14.3
1/18/2003,495,15.7,14.3
1/18/2003,510,15.2,14.3
1/18/2003,525,14.9,14.3
1/18/2003,540,14.7,14.3
1/18/2003,555,14.6,14.3
1/18/2003,570,14.4,14.3
1/18/2003,585,14.3,14.4
1/18/2003,600,14.2,14.4
1/18/2003,615,13.9,14.5
1/18/2003,630,13.6,14.6
1/18/2003,645,13.3,14.6
1/18/2003,660,13,14.8
1/18/2003,675,11.9,15
1/18/2003,690,11.5,15.1
1/18/2003,705,11.4,15.1
1/18/2003,720,11.5,15
1/18/2003,735,11.7,14.8
1/18/2003,750,12,14.7
1/18/2003,765,13,14.4
1/18/2003,780,14.9,14.1
1/18/2003,795,16.9,13.8
1/18/2003,810,17.8,13.7
1/18/2003,825,18.1,13.6
1/18/2003,840,18.9,13.5
1/18/2003,855,19.9,13.3
1/18/2003,870,20.7,13.3
1/18/2003,885,21.3,13.4
1/18/2003,900,21.8,13.4
1/18/2003,915,22.4,13.5
1/18/2003,930,22.5,13.5
1/18/2003,945,22.5,13.5
1/18/2003,960,22.4,13.5
1/18/2003,975,22.4,13.5
1/18/2003,990,22.4,13.5
1/18/2003,1005,22.4,13.5
1/18/2003,1020,22.3,13.7
1/18/2003,1035,22.3,13.7
1/18/2003,1050,22.2,13.8
1/18/2003,1065,22.1,13.8
1/18/2003,1080,22,13.8
1/18/2003,1095,21.8,13.8
1/18/2003,1110,21.4,13.7
1/18/2003,1125,20.9,13.6
1/18/2003,1140,20,13.5
1/18/2003,1155,18.7,13.3
1/18/2003,1170,17.6,13.1
1/18/2003,1185,16.9,13
1/18/2003,1200,16.6,13.1
1/18/2003,1215,16.6,13.3
1/18/2003,1230,16.7,13.2
1/18/2003,1245,17.4,13.1
1/18/2003,1260,18,12.9
1/18/2003,1275,18.5,12.8
1/18/2003,1290,19.5,12.9
1/18/2003,1305,20.3,12.5
1/18/2003,1320,20.6,12.3
1/18/2003,1335,21.4,12.3
1/18/2003,1350,22,12.3
1/18/2003,1365,23.1,12.3
1/18/2003,1380,23.9,12.2
1/18/2003,1395,24.4,12.1
1/18/2003,1410,24.7,12.1
1/18/2003,1425,25,12
1/18/2003,1440,24.9,11.9
1/19/2003,15,24.8,11.7
1/19/2003,30,25,11.6
1/19/2003,45,25,11.5
1/19/2003,60,25.1,11.4
1/19/2003,75,25,11.4
1/19/2003,90,25,11.5
1/19/2003,105,25.1,11.6
1/19/2003,120,25.1,11.6
1/19/2003,135,25.1,11.8
1/19/2003,150,25,11.9
1/19/2003,165,24,12
1/19/2003,180,23.2,11.8
1/19/2003,195,22.3,11.5
1/19/2003,210,22.1,11.5
1/19/2003,225,21.6,11.5
1/19/2003,240,20.5,11.7
1/19/2003,255,20.2,12.1
1/19/2003,270,19.3,11.9
1/19/2003,285,18.9,11.8
1/19/2003,300,18.5,11.9
1/19/2003,315,18.4,12
1/19/2003,330,18.3,11.9
1/19/2003,345,18.3,12
1/19/2003,360,18.3,12
1/19/2003,375,18.4,12.1
1/19/2003,390,18.4,12.1
1/19/2003,405,18.4,12.1
1/19/2003,420,18.4,12.1
1/19/2003,435,18.3,12.2
1/19/2003,450,18.2,12.2
1/19/2003,465,18,12.2
1/19/2003,480,17.8,12.3
1/19/2003,495,17.6,12.4
1/19/2003,510,17.3,12.4
1/19/2003,525,17,12.5
1/19/2003,540,16.8,12.6
1/19/2003,555,16.6,12.7
1/19/2003,570,16.4,12.8
1/19/2003,585,16.2,12.9
1/19/2003,600,16.1,13
1/19/2003,615,16,13.2
1/19/2003,630,15.9,13.3
1/19/2003,645,15.7,13.5
1/19/2003,660,15.6,13.6
1/19/2003,675,15.4,13.8
1/19/2003,690,15.2,14
1/19/2003,705,15,14.2
1/19/2003,720,14.6,14.5
1/19/2003,735,14.2,14.8
1/19/2003,750,13.9,15
1/19/2003,765,13.7,15.1
1/19/2003,780,13.6,15.1
1/19/2003,795,13.6,15.2
1/19/2003,810,14,15.6
1/19/2003,825,14.5,15.9
1/19/2003,840,15.2,16.2
1/19/2003,855,15.9,16.4
1/19/2003,870,16.3,16.5
1/19/2003,885,16.5,16.5
1/19/2003,900,16.8,16.4
1/19/2003,915,17.4,16.4
1/19/2003,930,17.9,16.4
1/19/2003,945,18.3,16.3
1/19/2003,960,18.7,16.3
1/19/2003,975,19.1,16.3
1/19/2003,990,19.5,16.3
1/19/2003,1005,19.7,16.3
1/19/2003,1020,19.9,16.25
1/19/2003,1035,20.1,16.2
1/19/2003,1050,20.2,16.2
1/19/2003,1065,20.2,16.2
1/19/2003,1080,20.1,16.3
1/19/2003,1095,19.9,16.4
1/19/2003,1110,19.6,16.4
1/19/2003,1125,19.3,16.4
1/19/2003,1140,19,16.3
1/19/2003,1155,18.8,16.3
1/19/2003,1170,18.5,16.1
1/19/2003,1185,18.3,16
1/19/2003,1200,18.1,16
1/19/2003,1215,17.9,15.9
1/19/2003,1230,17.7,15.8
1/19/2003,1245,17.6,15.7
1/19/2003,1260,17.5,15.6
1/19/2003,1275,17.9,15.6
1/19/2003,1290,18.5,15.4
1/19/2003,1305,19.4,15.3
1/19/2003,1320,20.2,15.2
1/19/2003,1335,21.4,15.2
1/19/2003,1350,22.7,14.9
1/19/2003,1365,23.6,14.7
1/19/2003,1380,24.1,14.5
1/19/2003,1395,24.4,14.3
1/19/2003,1410,24.4,14.2
1/19/2003,1425,24.4,14.2
1/19/2003,1440,24.5,14.1
1/20/2003,15,24.8,14.1
1/20/2003,30,25.1,14.2
1/20/2003,45,25.3,14.3
1/20/2003,60,25.4,14.3
1/20/2003,75,25.4,14.2
1/20/2003,90,25.4,14.1
1/20/2003,105,25.4,14
1/20/2003,120,25.6,14
1/20/2003,135,25.7,14
1/20/2003,150,25.9,14
1/20/2003,165,26,13.9
1/20/2003,180,26,13.9
1/20/2003,195,25.8,14.1
1/20/2003,210,24.6,14.3
1/20/2003,225,24.5,14.3
1/20/2003,240,24.5,14.2
1/20/2003,255,24.5,14.3
1/20/2003,270,24.7,14.3
1/20/2003,285,22.3,13.8
1/20/2003,300,20.5,13.7
1/20/2003,315,20.4,13.4
1/20/2003,330,20.8,13.4
1/20/2003,345,21.1,13.5
1/20/2003,360,20.7,13.4
1/20/2003,375,20.6,13.5
1/20/2003,390,20.4,13.4
1/20/2003,405,20.3,13.6
1/20/2003,420,20.2,13.5
1/20/2003,435,20,13.4
1/20/2003,450,19.8,13.6
1/20/2003,465,19.7,13.7
1/20/2003,480,19.6,13.8
1/20/2003,495,19.4,13.8
1/20/2003,510,19.2,13.8
1/20/2003,525,19.1,13.9
1/20/2003,540,18.8,13.9
1/20/2003,555,18.6,14
1/20/2003,570,18.3,14.1
1/20/2003,585,18,14.3
1/20/2003,600,17.7,14.4
1/20/2003,615,17.4,14.5
1/20/2003,630,17.2,14.7
1/20/2003,645,17,14.8
1/20/2003,660,16.8,15
1/20/2003,675,16.6,15.2
1/20/2003,690,16.4,15.3
1/20/2003,705,16,15.5
1/20/2003,720,15.6,15.7
1/20/2003,735,15.2,15.9
1/20/2003,750,14.9,16.1
1/20/2003,765,14.7,16.2
1/20/2003,780,14.4,16.4
1/20/2003,795,14.2,16.6
1/20/2003,810,14.1,16.7
1/20/2003,825,14.2,16.8
1/20/2003,840,14.7,17
1/20/2003,855,15.4,17.4
1/20/2003,870,16.9,17.6
1/20/2003,885,18.5,17.6
1/20/2003,900,19.6,17.4
1/20/2003,915,20.2,17.4
1/20/2003,930,20.7,17.4
1/20/2003,945,21,17.4
1/20/2003,960,21.2,17.4
1/20/2003,975,21.5,17.4
1/20/2003,990,21.7,17.4
1/20/2003,1005,21.8,17.5
1/20/2003,1020,21.9,17.4
1/20/2003,1035,22,17.4
1/20/2003,1050,22,17.4
1/20/2003,1065,22,17.5
1/20/2003,1080,21.9,17.5
1/20/2003,1095,21.7,17.5
1/20/2003,1110,21.5,17.5
1/20/2003,1125,21.1,17.4
1/20/2003,1140,20.5,17.3
1/20/2003,1155,19.9,17.3
1/20/2003,1170,19.3,17.2
1/20/2003,1185,18.7,17.2
1/20/2003,1200,18.2,17.1
1/20/2003,1215,17.8,17.1
1/20/2003,1230,17.4,17.1
1/20/2003,1245,17,17.1
1/20/2003,1260,16.7,17
1/20/2003,1275,16.4,16.9
1/20/2003,1290,15.9,16.8
1/20/2003,1305,15.4,16.7
1/20/2003,1320,14.8,16.6
1/20/2003,1335,14.8,16.8
1/20/2003,1350,14.7,16.8
1/20/2003,1365,15.7,16.8
1/20/2003,1380,17.5,16.8
1/20/2003,1395,20,16.8
1/20/2003,1410,20.9,16.8
1/20/2003,1425,21.4,16.6
1/20/2003,1440,22,16.5
1/21/2003,15,22.8,16.5
1/21/2003,30,23.8,16.4
1/21/2003,45,23.8,16.3
1/21/2003,60,23.7,16.2
1/21/2003,75,23.8,16.1
1/21/2003,90,24,16.1
1/21/2003,105,24.3,16
1/21/2003,120,24.8,16
1/21/2003,135,25.3,16
1/21/2003,150,25.7,16
1/21/2003,165,26,16
1/21/2003,180,26.3,16
1/21/2003,195,26.5,16
1/21/2003,210,26.7,16
1/21/2003,225,26.9,16
1/21/2003,240,27,16
1/21/2003,255,27.1,16
1/21/2003,270,27.2,16
1/21/2003,285,27.2,16
1/21/2003,300,26.7,16
1/21/2003,315,25.7,15.9
1/21/2003,330,24.8,15.5
1/21/2003,345,24.2,15.3
1/21/2003,360,22.3,15
1/21/2003,375,21.4,15.3
1/21/2003,390,21.2,15.2
1/21/2003,405,20.9,15.2
1/21/2003,420,20.9,15.1
1/21/2003,435,20.9,15
1/21/2003,450,20.8,15
1/21/2003,465,20.8,15.3
1/21/2003,480,20.8,15.4
1/21/2003,495,20.8,15.4
1/21/2003,510,20.8,15.4
1/21/2003,525,20.8,15.5
1/21/2003,540,20.8,15.5
1/21/2003,555,20.7,15.6
1/21/2003,570,20.6,15.7
1/21/2003,585,20.6,15.8
1/21/2003,600,20.4,15.9
1/21/2003,615,20.2,16
1/21/2003,630,20,16.1
1/21/2003,645,19.7,16.3
1/21/2003,660,19.3,16.4
1/21/2003,675,19,16.6
1/21/2003,690,18.6,16.7
1/21/2003,705,18.3,16.9
1/21/2003,720,18,17.1
1/21/2003,735,17.8,17.2
1/21/2003,750,17.5,17.4
1/21/2003,765,17.1,17.6
1/21/2003,780,16.9,17.7
1/21/2003,795,16.7,17.8
1/21/2003,810,16.5,17.9
1/21/2003,825,16.7,18.2
1/21/2003,840,16.9,18.6
1/21/2003,855,17.5,18.8
1/21/2003,870,18.5,19
1/21/2003,885,19.9,19.3
1/21/2003,900,21.3,19.4
1/21/2003,915,22.4,19.4
1/21/2003,930,23,19.3
1/21/2003,945,23.5,19.2
1/21/2003,960,24,19.2
1/21/2003,975,24.4,19.1
1/21/2003,990,24.7,19.1
1/21/2003,1005,24.9,19
1/21/2003,1020,25.1,19
1/21/2003,1035,25.3,18.9
1/21/2003,1050,25.5,18.9
1/21/2003,1065,25.6,18.8
1/21/2003,1080,25.7,18.8
1/21/2003,1095,25.4,18.9
1/21/2003,1110,24.9,18.9
1/21/2003,1125,24.3,18.8
1/21/2003,1140,23.6,18.8
1/21/2003,1155,22.9,18.7
1/21/2003,1170,22.4,18.6
1/21/2003,1185,22.2,18.6
1/21/2003,1200,21.8,18.5
1/21/2003,1215,21.6,18.4
1/21/2003,1230,21.4,18.4
1/21/2003,1245,21.2,18.4
1/21/2003,1260,21.1,18.4
1/21/2003,1275,20.9,18.4
1/21/2003,1290,20.8,18.4
1/21/2003,1305,20.7,18.4
1/21/2003,1320,20.6,18.3
1/21/2003,1335,20.3,18.1
1/21/2003,1350,17.7,18
1/21/2003,1365,17.2,17.8
1/21/2003,1380,17.1,17.8
1/21/2003,1395,17,17.9
1/21/2003,1410,17.4,18
1/21/2003,1425,18.6,17.8
1/21/2003,1440,22.4,18
1/22/2003,15,23.6,18
1/22/2003,30,24.2,18
1/22/2003,45,24.7,17.9
1/22/2003,60,25.2,17.8
1/22/2003,75,25.7,17.7
1/22/2003,90,26.2,17.6
1/22/2003,105,26.6,17.6
1/22/2003,120,27,17.5
1/22/2003,135,27,17.3
1/22/2003,150,27.1,17.2
1/22/2003,165,27.3,17.1
1/22/2003,180,27.6,17
1/22/2003,195,27.9,17
1/22/2003,210,28.1,16.9
1/22/2003,225,28.1,16.9
1/22/2003,240,28.1,16.9
1/22/2003,255,28.1,16.8
1/22/2003,270,28.1,16.8
1/22/2003,285,28.1,16.8
1/22/2003,300,28.1,16.7
1/22/2003,315,28.1,16.7
1/22/2003,330,27.6,17.1
1/22/2003,345,26.6,17.1
1/22/2003,360,26.3,17.1
1/22/2003,375,26.3,17
1/22/2003,390,26,16.8
1/22/2003,405,25,16.5
1/22/2003,420,22.9,16.5
1/22/2003,435,21.9,16.2
1/22/2003,450,21.3,16.1
1/22/2003,465,21.4,16.2
1/22/2003,480,21.8,16.1
1/22/2003,495,22.1,16.3
1/22/2003,510,22.2,16.3
1/22/2003,525,22,16.5
1/22/2003,540,21.9,16.6
1/22/2003,555,21.7,16.5
1/22/2003,570,21.7,16.7
1/22/2003,585,21.7,16.9
1/22/2003,600,21.6,17
1/22/2003,615,21.6,17.1
1/22/2003,630,21.5,17.3
1/22/2003,645,21.4,17.4
1/22/2003,660,21.1,17.6
1/22/2003,675,20.7,17.7
1/22/2003,690,20.2,17.8
1/22/2003,705,19.9,17.9
1/22/2003,720,19.6,18.1
1/22/2003,735,19.4,18.2
1/22/2003,750,19.1,18.4
1/22/2003,765,18.9,18.6
1/22/2003,780,18.6,18.7
1/22/2003,795,18.3,18.9
1/22/2003,810,18.1,19
1/22/2003,825,18.1,19.1
1/22/2003,840,18.8,19.3
1/22/2003,855,20.5,19.7
1/22/2003,870,22,19.9
1/22/2003,885,23.1,19.9
1/22/2003,900,24.1,20.1
1/22/2003,915,25.2,20.1
1/22/2003,930,26,20.1
1/22/2003,945,26.4,20.1
1/22/2003,960,26.8,20
1/22/2003,975,27,20
1/22/2003,990,27.1,19.9
1/22/2003,1005,27.3,19.9
1/22/2003,1020,27.4,19.8
1/22/2003,1035,27.5,19.8
1/22/2003,1050,27.7,19.8
1/22/2003,1065,27.8,19.7
1/22/2003,1080,27.8,19.7
1/22/2003,1095,27.8,19.7
1/22/2003,1110,27.8,19.6
1/22/2003,1125,27.8,19.7
1/22/2003,1140,27.5,19.8
1/22/2003,1155,27,19.8
1/22/2003,1170,26.5,19.8
1/22/2003,1185,25.8,19.8
1/22/2003,1200,25.1,19.8
1/22/2003,1215,24.3,19.7
1/22/2003,1230,23.7,19.7
1/22/2003,1245,23.3,19.7
1/22/2003,1260,23,19.6
1/22/2003,1275,22.8,19.5
1/22/2003,1290,22.5,19.5
1/22/2003,1305,22.3,19.5
1/22/2003,1320,22,19.4
1/22/2003,1335,21.8,19.4
1/22/2003,1350,21.7,19.4
1/22/2003,1365,21.5,19.4
1/22/2003,1380,21.4,19.4
1/22/2003,1395,21.3,19.4
1/22/2003,1410,21.1,19.3
1/22/2003,1425,20.6,19.3
1/22/2003,1440,19.4,19.2
1/23/2003,15,19.2,19.2
1/23/2003,30,19,19.2
1/23/2003,45,20.4,19
1/23/2003,60,22.5,18.8
1/23/2003,75,25.1,18.8
1/23/2003,90,26,18.7
1/23/2003,105,26.2,18.7
1/23/2003,120,26.3,18.6
1/23/2003,135,26.6,18.6
1/23/2003,150,27.1,18.5
1/23/2003,165,27.6,18.5
1/23/2003,180,28,18.4
1/23/2003,195,28.2,18.4
1/23/2003,210,28.3,18.3
1/23/2003,225,28.4,18.3
1/23/2003,240,28.4,18.2
1/23/2003,255,28.5,18.2
1/23/2003,270,28.5,18.2
1/23/2003,285,28.6,18.2
1/23/2003,300,28.7,18.2
1/23/2003,315,28.7,18.1
1/23/2003,330,28.7,18.1
1/23/2003,345,28.8,18.1
1/23/2003,360,28.8,18.1
1/23/2003,375,28.7,18
1/23/2003,390,28.6,18.1
1/23/2003,405,28.2,18.1
1/23/2003,420,26.7,18
1/23/2003,435,25.4,17.9
1/23/2003,450,24,17.8
1/23/2003,465,23.4,17.8
1/23/2003,480,22.6,18
1/23/2003,495,22.4,18.1
1/23/2003,510,22.2,18.1
1/23/2003,525,22.2,18.1
1/23/2003,540,22.2,18.1
1/23/2003,555,22.3,18.2
1/23/2003,570,22.3,18.3
1/23/2003,585,22.3,18.4
1/23/2003,600,22.3,18.4
1/23/2003,615,22.2,18.5
1/23/2003,630,22.2,18.5
1/23/2003,645,22.2,18.6
1/23/2003,660,22.2,18.6
1/23/2003,675,22.1,18.7
1/23/2003,690,22.1,18.7
1/23/2003,705,22.1,18.7
1/23/2003,720,22.1,18.8
1/23/2003,735,21.9,18.8
1/23/2003,750,21.9,18.9
1/23/2003,765,21.6,18.9
1/23/2003,780,21.6,18.9
1/23/2003,795,21.6,19
1/23/2003,810,21.9,19.1
1/23/2003,825,23,19.1
1/23/2003,840,24,19.1
1/23/2003,855,24.9,19
1/23/2003,870,25.8,19
1/23/2003,885,26.2,19
1/23/2003,900,26.3,19.1
1/23/2003,915,26.3,19.1
1/23/2003,930,26.2,19.2
1/23/2003,945,26.3,19.2
1/23/2003,960,26.4,19.1
1/23/2003,975,26.5,19.1
1/23/2003,990,26.7,19
1/23/2003,1005,27,18.9
1/23/2003,1020,27.2,18.9
1/23/2003,1035,27.3,18.8
1/23/2003,1050,27.4,18.7
1/23/2003,1065,27.4,18.7
1/23/2003,1080,27.4,18.6
1/23/2003,1095,27.5,18.5
1/23/2003,1110,27.5,18.5
1/23/2003,1125,27.5,18.6
1/23/2003,1140,27.4,18.6
1/23/2003,1155,27,18.6
1/23/2003,1170,26.5,18.7
1/23/2003,1185,26.4,18.7
1/23/2003,1200,26.4,18.6
1/23/2003,1215,26.4,18.4
1/23/2003,1230,26.5,18.2
1/23/2003,1245,26.5,18.1
1/23/2003,1260,26.5,18
1/23/2003,1275,26.5,17.7
1/23/2003,1290,26.4,17.4
1/23/2003,1305,26.3,17.1
1/23/2003,1320,26,17
1/23/2003,1335,25.7,16.9
1/23/2003,1350,25.3,16.8
1/23/2003,1365,24.9,16.8
1/23/2003,1380,24.5,16.7
1/23/2003,1395,24.1,16.7
1/23/2003,1410,23.7,16.6
1/23/2003,1425,23.2,16.6
1/23/2003,1440,22.6,16.5
1/24/2003,15,22,16.4
1/24/2003,30,21.5,16.3
1/24/2003,45,21,16.2
1/24/2003,60,20.6,16.1
1/24/2003,75,20.3,16
1/24/2003,90,19.9,15.9
1/24/2003,105,19.6,15.7
1/24/2003,120,19.2,15.6
1/24/2003,135,18.8,15.5
1/24/2003,150,18.4,15.3
1/24/2003,165,18,15.2
1/24/2003,180,17.5,15
1/24/2003,195,16.6,14.9
1/24/2003,210,16,14.6
1/24/2003,225,15.8,14.4
1/24/2003,240,15.7,14.4
1/24/2003,255,15.6,14.3
1/24/2003,270,15.6,14.3
1/24/2003,285,15.6,14.4
1/24/2003,300,15.6,14.3
1/24/2003,315,15.7,14.1
1/24/2003,330,15.8,13.9
1/24/2003,345,15.8,13.5
1/24/2003,360,15.9,12.9
1/24/2003,375,15.8,12.6
1/24/2003,390,15.7,12.4
1/24/2003,405,15.6,12.3
1/24/2003,420,15.6,12.2
1/24/2003,435,15.6,12.2
1/24/2003,450,15.6,12.1
1/24/2003,465,15.5,12
1/24/2003,480,15.5,12.1
1/24/2003,495,15.4,12
1/24/2003,510,15.4,12
1/24/2003,525,15.4,12
1/24/2003,540,15.3,11.9
1/24/2003,555,15.2,11.9
1/24/2003,570,15,12
1/24/2003,585,14.8,12.1
1/24/2003,600,14.4,12.2
1/24/2003,615,14.1,12.5
1/24/2003,630,13.7,12.7
1/24/2003,645,13.3,13
1/24/2003,660,12.9,13.2
1/24/2003,675,12.6,13.4
1/24/2003,690,12.2,13.6
1/24/2003,705,11.8,13.8
1/24/2003,720,11.4,14
1/24/2003,735,11.2,14.2
1/24/2003,750,11,14.4
1/24/2003,765,10.9,14.6
1/24/2003,780,10.7,14.9
1/24/2003,795,10.5,15
1/24/2003,810,10.2,15.2
1/24/2003,825,9.8,15.3
1/24/2003,840,9.6,15.3
1/24/2003,855,9.4,15.4
1/24/2003,870,9.2,15.6
1/24/2003,885,9.2,15.7
1/24/2003,900,9.2,15.8
1/24/2003,915,9.7,15.8
1/24/2003,930,11,15.5
1/24/2003,945,13.2,15.1
1/24/2003,960,15.2,14.9
1/24/2003,975,16.6,14.8
1/24/2003,990,19,14.4
1/24/2003,1005,20.1,14.3
1/24/2003,1020,20.2,14.3
1/24/2003,1035,20.3,14.2
1/24/2003,1050,20.4,14
1/24/2003,1065,21.3,13.8
1/24/2003,1080,22.4,13.5
1/24/2003,1095,22.9,13.2
1/24/2003,1110,23.5,12.9
1/24/2003,1125,23.8,12.8
1/24/2003,1140,23.9,12.7
1/24/2003,1155,24,12.7
1/24/2003,1170,24.1,12.6
1/24/2003,1185,24.2,12.6
1/24/2003,1200,24.3,12.6
1/24/2003,1215,24.3,12.6
1/24/2003,1230,24.3,12.6
1/24/2003,1245,24.3,12.6
1/24/2003,1260,24.3,12.6
1/24/2003,1275,24.3,12.5
1/24/2003,1290,24.2,12.4
1/24/2003,1305,24.2,12.4
1/24/2003,1320,24.2,12.3
1/24/2003,1335,24.2,12.2
1/24/2003,1350,24.2,12.2
1/24/2003,1365,24.1,12.2
1/24/2003,1380,24.1,12.2
1/24/2003,1395,24,12.1
1/24/2003,1410,23.9,12.1
1/24/2003,1425,22.3,12.1
1/24/2003,1440,20.6,12.2
1/25/2003,15,20,12.2
1/25/2003,30,19.4,12.2
1/25/2003,45,18.7,12.2
1/25/2003,60,18,12.3
1/25/2003,75,17.5,12.2
1/25/2003,90,17,12.2
1/25/2003,105,16.6,12.3
1/25/2003,120,16.3,12.3
1/25/2003,135,15.9,12.3
1/25/2003,150,15.5,12.3
1/25/2003,165,15.2,12.2
1/25/2003,180,14.8,12.1
1/25/2003,195,14.4,12.1
1/25/2003,210,14,12.1
1/25/2003,225,12.8,12.1
1/25/2003,240,11.8,12.1
1/25/2003,255,11.4,12
1/25/2003,270,11.3,11.9
1/25/2003,285,11.2,11.9
1/25/2003,300,11.2,11.9
1/25/2003,315,11.4,11.6
1/25/2003,330,11.8,11.3
1/25/2003,345,12.5,10.9
1/25/2003,360,13.4,10.7
1/25/2003,375,14.2,10.5
1/25/2003,390,14.8,10.3
1/25/2003,405,15.4,10.1
1/25/2003,420,15.8,10
1/25/2003,435,16.4,9.7
1/25/2003,450,16.8,9.4
1/25/2003,465,17.3,9.2
1/25/2003,480,18,9.2
1/25/2003,495,18.5,9.1
1/25/2003,510,19.1,9
1/25/2003,525,19.6,9
1/25/2003,540,19.9,9
1/25/2003,555,20.1,9
1/25/2003,570,20.2,9.2
1/25/2003,585,20.2,9.6
1/25/2003,600,19.9,10
1/25/2003,615,19.5,10.3
1/25/2003,630,18.8,10.6
1/25/2003,645,18.3,10.8
1/25/2003,660,17.9,11.1
1/25/2003,675,17.5,11.3
1/25/2003,690,17.1,11.5
1/25/2003,705,16.5,11.8
1/25/2003,720,15.9,12.1
1/25/2003,735,15.4,12.5
1/25/2003,750,14.8,12.8
1/25/2003,765,14.5,12.9
1/25/2003,780,14.3,13
1/25/2003,795,14.2,13
1/25/2003,810,14.2,13
1/25/2003,825,14.4,13.1
1/25/2003,840,14.9,13.3
1/25/2003,855,15.4,13.4
1/25/2003,870,16.2,13.7
1/25/2003,885,17.1,14
1/25/2003,900,18,14.2
1/25/2003,915,18.6,14.3
1/25/2003,930,19,14.2
1/25/2003,945,19.5,14
1/25/2003,960,20.2,13.8
1/25/2003,975,21.4,13.6
1/25/2003,990,22.8,13.6
1/25/2003,1005,24.4,13.5
1/25/2003,1020,25,13.6
1/25/2003,1035,25.5,13.5
1/25/2003,1050,25.9,13.3
1/25/2003,1065,26,13.2
1/25/2003,1080,26.1,13.2
1/25/2003,1095,26.2,13.2
1/25/2003,1110,26.2,13.2
1/25/2003,1125,26.2,13.2
1/25/2003,1140,26.2,13.1
1/25/2003,1155,26.2,13.1
1/25/2003,1170,26.3,13.1
1/25/2003,1185,26.3,13.2
1/25/2003,1200,26.3,13.2
1/25/2003,1215,26.3,13.3
1/25/2003,1230,26.3,13.4
1/25/2003,1245,26.3,13.4
1/25/2003,1260,26.3,13.4
1/25/2003,1275,26.3,13.4
1/25/2003,1290,26.3,13.5
1/25/2003,1305,26.2,13.5
1/25/2003,1320,26.2,13.5
1/25/2003,1335,26.2,13.5
1/25/2003,1350,26.1,13.5
1/25/2003,1365,25.8,13.5
1/25/2003,1380,24.8,13.5
1/25/2003,1395,23.5,13.6
1/25/2003,1410,22.5,13.6
1/25/2003,1425,22,13.6
1/25/2003,1440,21.6,13.7
1/26/2003,15,21.4,13.7
1/26/2003,30,21.2,13.8
1/26/2003,45,21,13.8
1/26/2003,60,20.9,13.8
1/26/2003,75,20.7,13.8
1/26/2003,90,20.6,13.8
1/26/2003,105,20.4,13.8
1/26/2003,120,20.2,13.9
1/26/2003,135,20,13.9
1/26/2003,150,19.8,13.9
1/26/2003,165,19.6,14
1/26/2003,180,19.2,14
1/26/2003,195,18.8,14
1/26/2003,210,18.4,14
1/26/2003,225,18,14
1/26/2003,240,17.6,14
1/26/2003,255,17.2,14
1/26/2003,270,16.8,14
1/26/2003,285,16.5,14
1/26/2003,300,16.2,14
1/26/2003,315,15.3,14
1/26/2003,330,14.9,14
1/26/2003,345,14.6,14
1/26/2003,360,14.4,14
1/26/2003,375,14.4,13.9
1/26/2003,390,14.6,13.8
1/26/2003,405,15,13.6
1/26/2003,420,15.7,13.4
1/26/2003,435,16.2,13.2
1/26/2003,450,16.8,13
1/26/2003,465,17.1,12.8
1/26/2003,480,17.4,12.7
1/26/2003,495,17.7,12.6
1/26/2003,510,18.2,12.6
1/26/2003,525,18.8,12.5
1/26/2003,540,19.6,12.5
1/26/2003,555,21,12.5
1/26/2003,570,22.2,12.6
1/26/2003,585,22.7,12.7
1/26/2003,600,23.1,12.8
1/26/2003,615,23.3,12.9
1/26/2003,630,23.5,13
1/26/2003,645,23.8,13.2
1/26/2003,660,24,13.3
1/26/2003,675,24.1,13.4
1/26/2003,690,24.1,13.4
1/26/2003,705,24.2,13.5
1/26/2003,720,24.2,13.7
1/26/2003,735,24.2,13.8
1/26/2003,750,24.2,14
1/26/2003,765,24.3,14.2
1/26/2003,780,24.2,14.7
1/26/2003,795,24.1,14.9
1/26/2003,810,24.1,15
1/26/2003,825,24,15.1
1/26/2003,840,24,15.2
1/26/2003,855,23.9,15.3
1/26/2003,870,23.8,15.4
1/26/2003,885,23.8,15.5
1/26/2003,900,23.8,15.7
1/26/2003,915,23.8,16
1/26/2003,930,23.9,16.4
1/26/2003,945,24,16.6
1/26/2003,960,24.4,16.6
1/26/2003,975,25,16.5
1/26/2003,990,25.7,16.4
1/26/2003,1005,26.1,16.3
1/26/2003,1020,26.1,16.4
1/26/2003,1035,26.3,16.3
1/26/2003,1050,27,16.1
1/26/2003,1065,27.4,15.9
1/26/2003,1080,27.6,15.9
1/26/2003,1095,27.8,15.8
1/26/2003,1110,28,15.7
1/26/2003,1125,28.1,15.7
1/26/2003,1140,28.2,15.6
1/26/2003,1155,28.3,15.7
1/26/2003,1170,28.4,15.6
1/26/2003,1185,28.4,15.6
1/26/2003,1200,28.5,15.6
1/26/2003,1215,28.5,15.6
1/26/2003,1230,28.5,15.5
1/26/2003,1245,28.4,15.7
1/26/2003,1260,27.5,16
1/26/2003,1275,27.3,16
1/26/2003,1290,27.4,16
1/26/2003,1305,27.4,16
1/26/2003,1320,27.5,16
1/26/2003,1335,27.3,15.9
1/26/2003,1350,26.6,15.6
1/26/2003,1365,26.3,15.6
1/26/2003,1380,26.1,15.5
1/26/2003,1395,26,15.2
1/26/2003,1410,25.7,15.1
1/26/2003,1425,25.6,15.1
1/26/2003,1440,25.3,15.1
1/27/2003,15,25.1,15.2
1/27/2003,30,24.9,15.3
1/27/2003,45,24.6,15.3
1/27/2003,60,24.3,15.3
1/27/2003,75,23.9,15.3
1/27/2003,90,23.4,15.2
1/27/2003,105,22.8,15.2
1/27/2003,120,22.3,15.3
1/27/2003,135,21.8,15.3
1/27/2003,150,21.4,15.4
1/27/2003,165,21,15.4
1/27/2003,180,20.6,15.4
1/27/2003,195,20.3,15.4
1/27/2003,210,20,15.3
1/27/2003,225,19.8,15.3
1/27/2003,240,19.7,15.2
1/27/2003,255,19.5,15.2
1/27/2003,270,19.3,15.2
1/27/2003,285,19.2,15.1
1/27/2003,300,19,15.1
1/27/2003,315,18.9,15.1
1/27/2003,330,18.7,15.1
1/27/2003,345,18.4,15
1/27/2003,360,18.1,15
1/27/2003,375,17.8,14.9
1/27/2003,390,17.6,14.9
1/27/2003,405,17.3,14.9
1/27/2003,420,17,14.8
1/27/2003,435,16.8,14.8
1/27/2003,450,16.6,14.8
1/27/2003,465,16.4,14.7
1/27/2003,480,16.1,14.7
1/27/2003,495,15.8,14.6
1/27/2003,510,15.5,14.5
1/27/2003,525,15.2,14.4
1/27/2003,540,15.1,14.5
1/27/2003,555,15,14.5
1/27/2003,570,15.2,14.4
1/27/2003,585,15.4,14.3
1/27/2003,600,15.7,14.2
1/27/2003,615,15.9,14.2
1/27/2003,630,16.3,14.1
1/27/2003,645,16.6,14
1/27/2003,660,17.1,13.9
1/27/2003,675,17.3,13.9
1/27/2003,690,17.4,13.9
1/27/2003,705,17.5,14
1/27/2003,720,17.6,14.1
1/27/2003,735,17.6,14.1
1/27/2003,750,17.7,14.2
1/27/2003,765,17.7,14.3
1/27/2003,780,17.8,14.4
1/27/2003,795,17.9,14.5
1/27/2003,810,18,14.7
1/27/2003,825,18.1,14.8
1/27/2003,840,18.1,15
1/27/2003,855,18.1,15.4
1/27/2003,870,18.2,15.7
1/27/2003,885,18.3,15.5
1/27/2003,900,18.4,15.5
1/27/2003,915,18.4,15.7
1/27/2003,930,18.6,15.9
1/27/2003,945,18.8,16.1
1/27/2003,960,19.2,16.2
1/27/2003,975,19.6,16.3
1/27/2003,990,20.2,16.3
1/27/2003,1005,20.6,16.3
1/27/2003,1020,20.9,16.3
1/27/2003,1035,21.2,16.3
1/27/2003,1050,21.7,16.2
1/27/2003,1065,22.7,16.1
1/27/2003,1080,23.7,15.9
1/27/2003,1095,24.1,15.9
1/27/2003,1110,24.2,15.8
1/27/2003,1125,24.4,15.7
1/27/2003,1140,24.7,15.5
1/27/2003,1155,24.4,15.4
1/27/2003,1170,24.2,15.4
1/27/2003,1185,24,15.3
1/27/2003,1200,23.9,15.3
1/27/2003,1215,23.9,15.2
1/27/2003,1230,23.9,15.2
1/27/2003,1245,24,15.1
1/27/2003,1260,24,15.1
1/27/2003,1275,23.8,15
1/27/2003,1290,23.6,14.9
1/27/2003,1305,23.6,14.9
1/27/2003,1320,23.7,15
1/27/2003,1335,23.8,15.3
1/27/2003,1350,23.8,15.3
1/27/2003,1365,23.8,15.4
1/27/2003,1380,23.9,15.5
1/27/2003,1395,23.9,15.6
1/27/2003,1410,24,15.5
1/27/2003,1425,24,15.2
1/27/2003,1440,24,15.2
1/28/2003,15,24,15.1
1/28/2003,30,24,15
1/28/2003,45,24,14.9
1/28/2003,60,24,14.8
1/28/2003,75,23.9,14.4
1/28/2003,90,23.7,14.6
1/28/2003,105,23.3,14.6
1/28/2003,120,22.8,14.7
1/28/2003,135,22.2,14.7
1/28/2003,150,21.6,14.8
1/28/2003,165,21.1,14.8
1/28/2003,180,20.7,14.8
1/28/2003,195,20.3,14.8
1/28/2003,210,19.9,14.8
1/28/2003,225,19.6,14.8
1/28/2003,240,19.3,14.7
1/28/2003,255,19,14.7
1/28/2003,270,18.8,14.6
1/28/2003,285,18.5,14.6
1/28/2003,300,18.3,14.5
1/28/2003,315,18,14.5
1/28/2003,330,17.8,14.4
1/28/2003,345,17.5,14.4
1/28/2003,360,17.2,14.4
1/28/2003,375,16.8,14.3
1/28/2003,390,16.4,14.3
1/28/2003,405,16.1,14.3
1/28/2003,420,15.8,14.2
1/28/2003,435,15.5,14.2
1/28/2003,450,15.2,14.2
1/28/2003,465,15,14.2
1/28/2003,480,14.8,14.2
1/28/2003,495,14.6,14.1
1/28/2003,510,14.4,14.1
1/28/2003,525,14,14.1
1/28/2003,540,13.8,14.1
1/28/2003,555,13.6,14.1
1/28/2003,570,13.5,14.1
1/28/2003,585,13.5,14
1/28/2003,600,13.8,13.8
1/28/2003,615,14.2,13.7
1/28/2003,630,15.4,13.6
1/28/2003,645,16.7,13.5
1/28/2003,660,17.6,13.5
1/28/2003,675,18.1,13.6
1/28/2003,690,18.8,13.7
1/28/2003,705,19.3,13.8
1/28/2003,720,19.8,13.9
1/28/2003,735,20.6,14
1/28/2003,750,21.2,14.2
1/28/2003,765,21.9,14.4
1/28/2003,780,22.3,14.5
1/28/2003,795,22.6,14.7
1/28/2003,810,22.8,14.9
1/28/2003,825,22.9,15
1/28/2003,840,23,15.1
1/28/2003,855,23,15.2
1/28/2003,870,23.1,15.3
1/28/2003,885,23.1,15.5
1/28/2003,900,23.1,15.7
1/28/2003,915,22.9,16
1/28/2003,930,22.8,16.2
1/28/2003,945,22.6,16.3
1/28/2003,960,22.4,16.2
1/28/2003,975,22.4,16.2
1/28/2003,990,22.4,16.1
1/28/2003,1005,22.5,16
1/28/2003,1020,22.7,15.9
1/28/2003,1035,23,15.9
1/28/2003,1050,23.2,15.8
1/28/2003,1065,23.3,15.8
1/28/2003,1080,23.5,15.8
1/28/2003,1095,23.7,15.8
1/28/2003,1110,23.8,15.7
1/28/2003,1125,24,15.7
1/28/2003,1140,24.1,15.6
1/28/2003,1155,24.4,15.5
1/28/2003,1170,25.1,15.5
1/28/2003,1185,25.2,15.4
1/28/2003,1200,25.4,15.4
1/28/2003,1215,25.5,15.4
1/28/2003,1230,25.4,15.4
1/28/2003,1245,25.4,15.4
1/28/2003,1260,25.5,15.3
1/28/2003,1275,25.6,15.3
1/28/2003,1290,25.7,15.3
1/28/2003,1305,25.9,15.4
1/28/2003,1320,26.1,15.4
1/28/2003,1335,26.5,15.4
1/28/2003,1350,26.5,15.4
1/28/2003,1365,26.6,15.5
1/28/2003,1380,26.6,15.5
1/28/2003,1395,26.7,15.5
1/28/2003,1410,26.7,15.5
1/28/2003,1425,26.7,15.5
1/28/2003,1440,25.7,15.5
1/29/2003,15,25.4,15.6
1/29/2003,30,25.4,15.5
1/29/2003,45,25,15.4
1/29/2003,60,23.2,15.2
1/29/2003,75,22.4,15.4
1/29/2003,90,22.2,15.4
1/29/2003,105,22.4,15.4
1/29/2003,120,22.5,15.4
1/29/2003,135,22.6,15.3
1/29/2003,150,22.4,15.2
1/29/2003,165,22.4,15.2
1/29/2003,180,22.2,15.2
1/29/2003,195,22,15.3
1/29/2003,210,21.8,15.3
1/29/2003,225,21.6,15.4
1/29/2003,240,21.4,15.4
1/29/2003,255,21.1,15.4
1/29/2003,270,20.9,15.5
1/29/2003,285,20.6,15.5
1/29/2003,300,20.4,15.5
1/29/2003,315,20.2,15.5
1/29/2003,330,20,15.5
1/29/2003,345,19.9,15.5
1/29/2003,360,19.7,15.5
1/29/2003,375,19.5,15.5
1/29/2003,390,19.3,15.5
1/29/2003,405,19.1,15.5
1/29/2003,420,18.8,15.5
1/29/2003,435,18.6,15.5
1/29/2003,450,18.3,15.4
1/29/2003,465,18.1,15.4
1/29/2003,480,17.8,15.4
1/29/2003,495,17.6,15.4
1/29/2003,510,17.4,15.5
1/29/2003,525,17.2,15.5
1/29/2003,540,16.9,15.5
1/29/2003,555,16.3,15.6
1/29/2003,570,15.8,15.7
1/29/2003,585,15.4,15.7
1/29/2003,600,15.3,15.7
1/29/2003,615,15.4,15.6
1/29/2003,630,15.7,15.4
1/29/2003,645,16.2,15.2
1/29/2003,660,17.5,15.2
1/29/2003,675,18.8,15.3
1/29/2003,690,19.8,15.4
1/29/2003,705,20.2,15.5
1/29/2003,720,20.6,15.8
1/29/2003,735,20.9,15.9
1/29/2003,750,21.4,16
1/29/2003,765,21.6,16.1
1/29/2003,780,22.4,16.3
1/29/2003,795,22.8,16.3
1/29/2003,810,23.4,16.4
1/29/2003,825,23.9,16.5
1/29/2003,840,24.2,16.6
1/29/2003,855,24.3,16.6
1/29/2003,870,24.5,16.6
1/29/2003,885,24.7,16.8
1/29/2003,900,24.8,16.8
1/29/2003,915,24.9,16.8
1/29/2003,930,25,17
1/29/2003,945,25,17.2
1/29/2003,960,24.2,17.5
1/29/2003,975,23,17.9
1/29/2003,990,22.2,18
1/29/2003,1005,21.7,18
1/29/2003,1020,21.7,18
1/29/2003,1035,21.8,17.9
1/29/2003,1050,21.7,17.9
1/29/2003,1065,21.8,17.9
1/29/2003,1080,22.8,17.5
1/29/2003,1095,24.3,17.4
1/29/2003,1110,25.2,17.2
1/29/2003,1125,25.9,17.2
1/29/2003,1140,26.1,17.3
1/29/2003,1155,26.1,17.2
1/29/2003,1170,26.1,17.2
1/29/2003,1185,26.2,17.1
1/29/2003,1200,26.2,17.1
1/29/2003,1215,26.3,17.1
1/29/2003,1230,26.7,17
1/29/2003,1245,26.9,17
1/29/2003,1260,27.2,17
1/29/2003,1275,27.5,16.9
1/29/2003,1290,27.8,16.9
1/29/2003,1305,28,16.9
1/29/2003,1320,28.2,16.8
1/29/2003,1335,28.3,16.8
1/29/2003,1350,28.5,16.8
1/29/2003,1365,28.6,16.7
1/29/2003,1380,28.6,16.7
1/29/2003,1395,28.6,16.6
1/29/2003,1410,28.6,16.6
1/29/2003,1425,28.6,16.6
1/29/2003,1440,28.6,16.6
1/30/2003,15,28.6,16.6
1/30/2003,30,27.9,16.8
1/30/2003,45,27.4,16.9
1/30/2003,60,27,16.9
1/30/2003,75,26,16.6
1/30/2003,90,25.3,16.6
1/30/2003,105,24.5,16.7
1/30/2003,120,23.3,16.8
1/30/2003,135,22.7,16.8
1/30/2003,150,22.8,16.6
1/30/2003,165,22.6,16.5
1/30/2003,180,22.4,16.6
1/30/2003,195,22.2,16.6
1/30/2003,210,23.5,16.6
1/30/2003,225,23.6,16.4
1/30/2003,240,23.4,16.6
1/30/2003,255,23.3,16.5
1/30/2003,270,23.2,16.5
1/30/2003,285,23.1,16.7
1/30/2003,300,23,16.8
1/30/2003,315,22.9,16.8
1/30/2003,330,22.8,16.9
1/30/2003,345,22.7,16.9
1/30/2003,360,22.5,16.9
1/30/2003,375,22.4,16.9
1/30/2003,390,22.1,16.9
1/30/2003,405,21.8,16.9
1/30/2003,420,21.6,16.9
1/30/2003,435,21.3,16.9
1/30/2003,450,21,16.9
1/30/2003,465,20.8,16.9
1/30/2003,480,20.6,16.9
1/30/2003,495,20.5,16.9
1/30/2003,510,20.3,16.9
1/30/2003,525,20.2,16.9
1/30/2003,540,20,17
1/30/2003,555,19.9,17
1/30/2003,570,19.6,17.1
1/30/2003,585,19.4,17.2
1/30/2003,600,19,17.3
1/30/2003,615,18.4,17.5
1/30/2003,630,18.1,17.5
1/30/2003,645,18,17.5
1/30/2003,660,18.2,17.6
1/30/2003,675,18.7,17.6
1/30/2003,690,19.5,17.6
1/30/2003,705,20.7,17.8
1/30/2003,720,21.4,17.9
1/30/2003,735,21.9,18.1
1/30/2003,750,22.3,18.1
1/30/2003,765,22.8,18.1
1/30/2003,780,23.1,18.3
1/30/2003,795,23.4,18.4
1/30/2003,810,23.7,18.6
1/30/2003,825,24,18.7
1/30/2003,840,24.2,18.8
1/30/2003,855,24.4,18.8
1/30/2003,870,24.8,18.9
1/30/2003,885,25,18.9
1/30/2003,900,25.2,18.9
1/30/2003,915,25.3,19
1/30/2003,930,25.4,19.1
1/30/2003,945,25.5,19.1
1/30/2003,960,25.5,19.3
1/30/2003,975,25.4,19.5
1/30/2003,990,25.2,19.7
1/30/2003,1005,24.9,19.8
1/30/2003,1020,24.6,19.9
1/30/2003,1035,24.5,19.9
1/30/2003,1050,24.4,19.8
1/30/2003,1065,24.2,19.8
1/30/2003,1080,24.1,19.8
1/30/2003,1095,24,19.8
1/30/2003,1110,23.9,19.8
1/30/2003,1125,23.8,19.7
1/30/2003,1140,23.6,19.7
1/30/2003,1155,23.8,19.4
1/30/2003,1170,24.3,19.2
1/30/2003,1185,24.8,19.1
1/30/2003,1200,25.1,19.1
1/30/2003,1215,25.5,19
1/30/2003,1230,25.9,18.8
1/30/2003,1245,26.2,18.7
1/30/2003,1260,26.7,18.6
1/30/2003,1275,27.6,18.6
1/30/2003,1290,28.2,18.5
1/30/2003,1305,28.6,18.4
1/30/2003,1320,28.8,18.3
1/30/2003,1335,28.7,18.3
1/30/2003,1350,28.7,18.3
1/30/2003,1365,28.7,18.3
1/30/2003,1380,28.6,18.3
1/30/2003,1395,28.4,18.3
1/30/2003,1410,28.3,18.3
1/30/2003,1425,28.2,18.3
1/30/2003,1440,28.2,18.3
1/31/2003,15,28.1,18.4
1/31/2003,30,28.2,18.4
1/31/2003,45,28.2,18.4
1/31/2003,60,28.2,18.4
1/31/2003,75,28.1,18.4
1/31/2003,90,28,18.5
1/31/2003,105,27.8,18.5
1/31/2003,120,27.8,18.5
1/31/2003,135,27.8,18.5
1/31/2003,150,27.8,18.4
1/31/2003,165,27.9,18.4
1/31/2003,180,27.7,18.2
1/31/2003,195,27.5,18
1/31/2003,210,26.5,18
1/31/2003,225,25.2,18.1
1/31/2003,240,23.8,18
1/31/2003,255,23.6,18.1
1/31/2003,270,23.7,18.2
1/31/2003,285,23.6,18.1
1/31/2003,300,23.6,18
1/31/2003,315,23.6,18.1
1/31/2003,330,23.6,18.1
1/31/2003,345,23.5,18.1
1/31/2003,360,23.5,18.2
1/31/2003,375,23.5,18.3
1/31/2003,390,23.4,18.3
1/31/2003,405,23.4,18.3
1/31/2003,420,23.3,18.3
1/31/2003,435,23.2,18.2
1/31/2003,450,23.1,18.3
1/31/2003,465,22.9,18.3
1/31/2003,480,22.6,18.3
1/31/2003,495,22.4,18.3
1/31/2003,510,22.1,18.3
1/31/2003,525,21.8,18.4
1/31/2003,540,21.6,18.4
1/31/2003,555,21.4,18.4
1/31/2003,570,21.3,18.5
1/31/2003,585,21.1,18.6
1/31/2003,600,21,18.7
1/31/2003,615,20.9,18.8
1/31/2003,630,20.7,18.9
1/31/2003,645,20.6,19
1/31/2003,660,20.4,19.2
1/31/2003,675,20.1,19.4
1/31/2003,690,19.8,19.5
1/31/2003,705,19.6,19.6
1/31/2003,720,19.6,19.6
1/31/2003,735,19.6,19.8
1/31/2003,750,19.8,20
1/31/2003,765,20,20.2
1/31/2003,780,20.3,20.4
1/31/2003,795,20.7,20.4
1/31/2003,810,21.1,20.4
1/31/2003,825,21.8,20.3
1/31/2003,840,22.4,20.3
1/31/2003,855,23,20.3
1/31/2003,870,23.4,20.3
1/31/2003,885,23.9,20.3
1/31/2003,900,24.3,20.4
1/31/2003,915,24.6,20.4
1/31/2003,930,24.8,20.5
1/31/2003,945,25,20.5
1/31/2003,960,24.9,20.8
1/31/2003,975,24.6,21
1/31/2003,990,24.4,21.1
1/31/2003,1005,24.1,21.3
1/31/2003,1020,23.8,21.4
1/31/2003,1035,23.6,21.4
1/31/2003,1050,23.4,21.4
1/31/2003,1065,23.1,21.3
1/31/2003,1080,22.9,21.3
1/31/2003,1095,22.8,21.2
1/31/2003,1110,22.6,21.2
1/31/2003,1125,22.5,21.1
1/31/2003,1140,22.4,21
1/31/2003,1155,22.2,21
1/31/2003,1170,22.1,21
1/31/2003,1185,21.8,20.9
1/31/2003,1200,21.5,20.9
1/31/2003,1215,21.2,20.9
1/31/2003,1230,21,20.9
1/31/2003,1245,21.4,20.5
1/31/2003,1260,21.7,20.2
1/31/2003,1275,22.1,20.1
1/31/2003,1290,22.5,20
1/31/2003,1305,23.1,19.9
1/31/2003,1320,23.9,19.7
1/31/2003,1335,25.1,19.4
1/31/2003,1350,26.4,19.2
1/31/2003,1365,27.1,19.1
1/31/2003,1380,27.4,19.1
1/31/2003,1395,27.5,19.1
1/31/2003,1410,27.6,19.1
1/31/2003,1425,27.7,19
1/31/2003,1440,27.7,19
2/1/2003,15,27.7,19
2/1/2003,30,27.7,19
2/1/2003,45,27.6,18.9
2/1/2003,60,27.5,18.9
2/1/2003,75,27.5,18.9
2/1/2003,90,27.6,18.9
2/1/2003,105,27.8,18.8
2/1/2003,120,27.9,18.8
2/1/2003,135,27.9,18.9
2/1/2003,150,27.9,19
2/1/2003,165,27.6,19.1
2/1/2003,180,27.3,19.2
2/1/2003,195,27,19.2
2/1/2003,210,26.9,19.1
2/1/2003,225,26.4,18.8
2/1/2003,240,25.6,18.5
2/1/2003,255,25.2,18.3
2/1/2003,270,25,18.4
2/1/2003,285,25,18.5
2/1/2003,300,24.9,18.3
2/1/2003,315,24.9,18.3
2/1/2003,330,24.8,18.4
2/1/2003,345,24.7,18.4
2/1/2003,360,24.6,18.5
2/1/2003,375,24.4,18.6
2/1/2003,390,24.3,18.6
2/1/2003,405,24.1,18.7
2/1/2003,420,23.8,18.7
2/1/2003,435,23.6,18.8
2/1/2003,450,23.4,18.7
2/1/2003,465,23.1,18.8
2/1/2003,480,22.9,18.8
2/1/2003,495,22.6,18.8
2/1/2003,510,22.3,18.8
2/1/2003,525,22.1,18.8
2/1/2003,540,21.9,18.9
2/1/2003,555,21.6,18.9
2/1/2003,570,21.4,19
2/1/2003,585,21.3,19.1
2/1/2003,600,21.1,19.2
2/1/2003,615,21,19.3
2/1/2003,630,20.8,19.4
2/1/2003,645,20.6,19.5
2/1/2003,660,20.4,19.6
2/1/2003,675,20,19.8
2/1/2003,690,19.7,20
2/1/2003,705,19.5,20.1
2/1/2003,720,19.4,20.1
2/1/2003,735,19.4,20.3
2/1/2003,750,19.5,20.6
2/1/2003,765,19.6,20.9
2/1/2003,780,19.9,21.1
2/1/2003,795,20.5,21.1
2/1/2003,810,21.1,21.1
2/1/2003,825,21.4,21.2
2/1/2003,840,21.8,21.1
2/1/2003,855,22.2,21
2/1/2003,870,23.4,20.9
2/1/2003,885,24.5,20.8
2/1/2003,900,24.7,20.8
2/1/2003,915,24.9,20.8
2/1/2003,930,25,20.8
2/1/2003,945,25.2,20.9
2/1/2003,960,25.3,20.9
2/1/2003,975,25.4,20.9
2/1/2003,990,25.5,20.9
2/1/2003,1005,25.5,21
2/1/2003,1020,25.4,21.1
2/1/2003,1035,25.3,21.1
2/1/2003,1050,25.1,21.1
2/1/2003,1065,25,21.1
2/1/2003,1080,24.7,21.1
2/1/2003,1095,24.4,21.1
2/1/2003,1110,24.2,21
2/1/2003,1125,23.9,20.9
2/1/2003,1140,23.6,20.9
2/1/2003,1155,23.5,20.8
2/1/2003,1170,23.3,20.7
2/1/2003,1185,23.2,20.6
2/1/2003,1200,23,20.5
2/1/2003,1215,22.9,20.4
2/1/2003,1230,22.7,20.4
2/1/2003,1245,22.4,20.3
2/1/2003,1260,22.2,20.3
2/1/2003,1275,21.6,20.2
2/1/2003,1290,21.2,20.1
2/1/2003,1305,21,20.1
2/1/2003,1320,21.2,20
2/1/2003,1335,21.7,19.7
2/1/2003,1350,22.3,19.5
2/1/2003,1365,22.8,19.2
2/1/2003,1380,23.8,18.8
2/1/2003,1395,25.4,18.4
2/1/2003,1410,26.8,18.2
2/1/2003,1425,27.2,18.2
2/1/2003,1440,27.2,18.2
2/2/2003,15,27.2,18.2
2/2/2003,30,27.1,18.3
2/2/2003,45,27.1,18.3
2/2/2003,60,27,18.2
2/2/2003,75,27,18.2
2/2/2003,90,27,18.2
2/2/2003,105,27,18.2
2/2/2003,120,27,18.2
2/2/2003,135,27,18.2
2/2/2003,150,27,18.2
2/2/2003,165,27,18.1
2/2/2003,180,26.9,18.3
2/2/2003,195,26.5,18.3
2/2/2003,210,26.5,18.3
2/2/2003,225,26.5,18.2
2/2/2003,240,26.5,18.1
2/2/2003,255,26.4,18.1
2/2/2003,270,26.4,18.3
2/2/2003,285,26.5,18.2
2/2/2003,300,26.6,18.1
2/2/2003,315,26.6,17.9
2/2/2003,330,26.6,17.4
2/2/2003,345,26.5,17.3
2/2/2003,360,26.4,17.2
2/2/2003,375,26.1,17.4
2/2/2003,390,25.7,17.4
2/2/2003,405,25.2,17.4
2/2/2003,420,24.6,17.5
2/2/2003,435,24.1,17.4
2/2/2003,450,23.6,17.4
2/2/2003,465,23.1,17.4
2/2/2003,480,22.7,17.4
2/2/2003,495,22.4,17.4
2/2/2003,510,22.1,17.4
2/2/2003,525,21.8,17.5
2/2/2003,540,21.6,17.6
2/2/2003,555,21.4,17.6
2/2/2003,570,21.3,17.7
2/2/2003,585,21.1,17.8
2/2/2003,600,20.9,17.8
2/2/2003,615,20.8,18
2/2/2003,630,20.6,18.1
2/2/2003,645,20.4,18.2
2/2/2003,660,20.2,18.4
2/2/2003,675,19.9,18.5
2/2/2003,690,19.6,18.7
2/2/2003,705,19.3,19
2/2/2003,720,19,19.1
2/2/2003,735,18.7,19.3
2/2/2003,750,18.5,19.4
2/2/2003,765,18.4,19.4
2/2/2003,780,18.7,19.5
2/2/2003,795,19.1,19.8
2/2/2003,810,19.8,20.2
2/2/2003,825,20.2,20.3
2/2/2003,840,20.5,20.4
2/2/2003,855,20.9,20.3
2/2/2003,870,21.4,20.2
2/2/2003,885,22.2,20
2/2/2003,900,22.9,19.9
2/2/2003,915,23.5,19.8
2/2/2003,930,24,19.8
2/2/2003,945,24.5,19.7
2/2/2003,960,24.8,19.7
2/2/2003,975,25.2,19.6
2/2/2003,990,25.4,19.6
2/2/2003,1005,25.4,19.6
2/2/2003,1020,25.5,19.6
2/2/2003,1035,25.4,19.9
2/2/2003,1050,25.2,20.1
2/2/2003,1065,24.9,20.1
2/2/2003,1080,24.5,20.1
2/2/2003,1095,24,20.2
2/2/2003,1110,23.5,20.1
2/2/2003,1125,23,20.1
2/2/2003,1140,22.5,20
2/2/2003,1155,22.1,19.9
2/2/2003,1170,21.9,19.9
2/2/2003,1185,21.7,19.9
2/2/2003,1200,21.5,19.8
2/2/2003,1215,21.4,19.8
2/2/2003,1230,21.2,19.8
2/2/2003,1245,21,19.7
2/2/2003,1260,20.8,19.7
2/2/2003,1275,20.4,19.6
2/2/2003,1290,20.1,19.7
2/2/2003,1305,19.6,19.6
2/2/2003,1320,20.5,19.3
2/2/2003,1335,21.6,19
2/2/2003,1350,22.5,18.7
2/2/2003,1365,23.4,18.6
2/2/2003,1380,24,18.5
2/2/2003,1395,24.7,18.3
2/2/2003,1410,25.9,18.1
2/2/2003,1425,26.7,18
2/2/2003,1440,27,17.9
2/3/2003,15,27.2,17.8
2/3/2003,30,27.4,17.7
2/3/2003,45,27.7,17.6
2/3/2003,60,28.1,17.5
2/3/2003,75,28.1,17.4
2/3/2003,90,28,17.4
2/3/2003,105,28.1,17.4
2/3/2003,120,28.1,17.3
2/3/2003,135,28,17.3
2/3/2003,150,27.8,17.3
2/3/2003,165,27.7,17.3
2/3/2003,180,27.7,17.2
2/3/2003,195,27.7,17.2
2/3/2003,210,27.7,17.2
2/3/2003,225,27.7,17.4
2/3/2003,240,26.8,17.7
2/3/2003,255,26.8,17.7
2/3/2003,270,26.8,17.7
2/3/2003,285,26.3,17.2
2/3/2003,300,26.2,17.1
2/3/2003,315,25.5,16.8
2/3/2003,330,24.6,16.7
2/3/2003,345,24.5,16.6
2/3/2003,360,24.3,16.8
2/3/2003,375,24.3,17
2/3/2003,390,24.2,16.9
2/3/2003,405,24.2,17.1
2/3/2003,420,24.1,17.1
2/3/2003,435,24.1,17.2
2/3/2003,450,24,17.2
2/3/2003,465,24,17.2
2/3/2003,480,23.9,17.2
2/3/2003,495,23.8,17.2
2/3/2003,510,23.7,17.3
2/3/2003,525,23.6,17.4
2/3/2003,540,23.4,17.4
2/3/2003,555,23,17.5
2/3/2003,570,22.7,17.6
2/3/2003,585,22.4,17.8
2/3/2003,600,22,17.9
2/3/2003,615,21.8,18.1
2/3/2003,630,21.6,18.2
2/3/2003,645,21.4,18.4
2/3/2003,660,21,18.7
2/3/2003,675,20.9,18.9
2/3/2003,690,20.6,19.1
2/3/2003,705,20.2,19.4
2/3/2003,720,19.6,19.7
2/3/2003,735,19.3,19.7
2/3/2003,750,19.1,19.8
2/3/2003,765,19.2,19.9
2/3/2003,780,19.3,19.9
2/3/2003,795,19.7,20
2/3/2003,810,20.2,20.3
2/3/2003,825,21.6,20.4
2/3/2003,840,23.2,20.4
2/3/2003,855,24.5,20.4
2/3/2003,870,25.5,20.2
2/3/2003,885,26.7,20
2/3/2003,900,27.6,19.9
2/3/2003,915,28.1,19.9
2/3/2003,930,28.4,19.8
2/3/2003,945,28.7,19.6
2/3/2003,960,29,19.5
2/3/2003,975,29,19.6
2/3/2003,990,29,19.6
2/3/2003,1005,29,19.6
2/3/2003,1020,29,19.6
2/3/2003,1035,29,19.7
2/3/2003,1050,28.6,20.1
2/3/2003,1065,27.1,20.3
2/3/2003,1080,26.5,20.4
2/3/2003,1095,26.1,20.4
2/3/2003,1110,25.8,20.4
2/3/2003,1125,25.4,20.4
2/3/2003,1140,25,20.5
2/3/2003,1155,24.6,20.5
2/3/2003,1170,24.2,20.5
2/3/2003,1185,23.9,20.5
2/3/2003,1200,23.6,20.4
2/3/2003,1215,23.4,20.4
2/3/2003,1230,23.2,20.4
2/3/2003,1245,23,20.3
2/3/2003,1260,22.8,20.3
2/3/2003,1275,22.6,20.2
2/3/2003,1290,22.5,20.2
2/3/2003,1305,22.2,20.2
2/3/2003,1320,21.2,20.3
2/3/2003,1335,21,20.3
2/3/2003,1350,20.7,20.2
2/3/2003,1365,21,20.1
2/3/2003,1380,24.4,19.3
2/3/2003,1395,26.7,19.2
2/3/2003,1410,27.3,19.2
2/3/2003,1425,27.5,19.1
2/3/2003,1440,27.6,19
2/4/2003,15,27.9,18.9
2/4/2003,30,28.3,18.8
2/4/2003,45,28.7,18.7
2/4/2003,60,29,18.5
2/4/2003,75,28.9,18.4
2/4/2003,90,28.9,18.3
2/4/2003,105,29,18.3
2/4/2003,120,29.2,18.2
2/4/2003,135,29.3,18.1
2/4/2003,150,29.3,18.1
2/4/2003,165,29.2,18.1
2/4/2003,180,29.1,18.1
2/4/2003,195,28.9,18.1
2/4/2003,210,28.9,18.1
2/4/2003,225,29,18.1
2/4/2003,240,29,18
2/4/2003,255,29,18
2/4/2003,270,29,18.1
2/4/2003,285,28.1,18.2
2/4/2003,300,27.8,18.3
2/4/2003,315,27.1,18.2
2/4/2003,330,27.2,18.2
2/4/2003,345,26.6,18
2/4/2003,360,24.8,18.1
2/4/2003,375,24.5,18.2
2/4/2003,390,25,18.1
2/4/2003,405,24.9,17.9
2/4/2003,420,25.1,18
2/4/2003,435,24.8,17.9
2/4/2003,450,24.8,18
2/4/2003,465,24.8,18
2/4/2003,480,24.8,18.2
2/4/2003,495,24.8,18.4
2/4/2003,510,24.8,18.4
2/4/2003,525,24.8,18.5
2/4/2003,540,24.7,18.6
2/4/2003,555,24.6,18.7
2/4/2003,570,24.5,18.9
2/4/2003,585,24.4,19
2/4/2003,600,24,19.2
2/4/2003,615,23.7,19.3
2/4/2003,630,23.5,19.5
2/4/2003,645,23.1,19.7
2/4/2003,660,23,19.8
2/4/2003,675,22.8,20.1
2/4/2003,690,22.6,20.4
2/4/2003,705,22.4,20.6
2/4/2003,720,22.3,20.8
2/4/2003,735,22,20.8
2/4/2003,750,21.3,20.9
2/4/2003,765,21,21
2/4/2003,780,21.2,21.1
2/4/2003,795,21.4,21.1
2/4/2003,810,21.8,21.1
2/4/2003,825,22.8,21.1
2/4/2003,840,24,21.1
2/4/2003,855,25.4,21
2/4/2003,870,26.9,20.8
2/4/2003,885,28.3,20.4
2/4/2003,900,28.9,20.3
2/4/2003,915,29.5,20.3
2/4/2003,930,29.8,20.3
2/4/2003,945,29.7,20.4
2/4/2003,960,29.7,20.4
2/4/2003,975,29.7,20.4
2/4/2003,990,29.7,20.3
2/4/2003,1005,29.8,20.3
2/4/2003,1020,29.8,20.3
2/4/2003,1035,29.8,20.3
2/4/2003,1050,29.7,20.6
2/4/2003,1065,29.2,20.9
2/4/2003,1080,28.6,21
2/4/2003,1095,27.8,21.1
2/4/2003,1110,27.4,21.2
2/4/2003,1125,26.8,21.3
2/4/2003,1140,26.4,21.4
2/4/2003,1155,26,21.4
2/4/2003,1170,25.7,21.4
2/4/2003,1185,25.5,21.4
2/4/2003,1200,25.3,21.4
2/4/2003,1215,25.2,21.4
2/4/2003,1230,25,21.4
2/4/2003,1245,24.9,21.4
2/4/2003,1260,24.7,21.4
2/4/2003,1275,24.6,21.4
2/4/2003,1290,24.4,21.4
2/4/2003,1305,24.2,21.4
2/4/2003,1320,24.1,21.3
2/4/2003,1335,23.9,21.3
2/4/2003,1350,23.7,21.3
2/4/2003,1365,23.5,21.3
2/4/2003,1380,23.2,21.2
2/4/2003,1395,22.8,21.3
2/4/2003,1410,22.1,21.3
2/4/2003,1425,21.7,21.3
2/4/2003,1440,23.7,20.8
2/5/2003,15,24.5,20.6
2/5/2003,30,25.3,20.5
2/5/2003,45,25.8,20.5
2/5/2003,60,25.8,20.5
2/5/2003,75,26.3,20.4
2/5/2003,90,27.3,20.3
2/5/2003,105,28.1,20.2
2/5/2003,120,28.5,20.1
2/5/2003,135,28.8,20.1
2/5/2003,150,29,20.1
2/5/2003,165,29.1,20
2/5/2003,180,29.1,20
2/5/2003,195,29.2,20
2/5/2003,210,29.3,20
2/5/2003,225,29.3,20
2/5/2003,240,29.3,20
2/5/2003,255,29.3,20
2/5/2003,270,29.3,20
2/5/2003,285,29.3,20
2/5/2003,300,29.3,20
2/5/2003,315,27.6,20.2
2/5/2003,330,27.5,20.3
2/5/2003,345,27.5,20.2
2/5/2003,360,27,20.3
2/5/2003,375,27.2,20.3
2/5/2003,390,27.3,20.2
2/5/2003,405,27.1,20.1
2/5/2003,420,26.6,20.1
2/5/2003,435,26.2,20
2/5/2003,450,25.9,20.1
2/5/2003,465,25.6,20.1
2/5/2003,480,25.5,20.1
2/5/2003,495,25.4,20.2
2/5/2003,510,25.3,20.2
2/5/2003,525,25.2,20.3
2/5/2003,540,25.2,20.3
2/5/2003,555,25.1,20.3
2/5/2003,570,25.1,20.4
2/5/2003,585,25,20.4
2/5/2003,600,24.9,20.5
2/5/2003,615,24.8,20.5
2/5/2003,630,24.6,20.6
2/5/2003,645,24.3,20.6
2/5/2003,660,23.8,20.7
2/5/2003,675,23.6,20.8
2/5/2003,690,23,20.9
2/5/2003,705,22.8,20.9
2/5/2003,720,22.6,21
2/5/2003,735,22.5,21
2/5/2003,750,22.3,21.2
2/5/2003,765,21.9,21.4
2/5/2003,780,21,21.7
2/5/2003,795,20.6,21.9
2/5/2003,810,20.5,21.9
2/5/2003,825,20.8,22
2/5/2003,840,21.8,22.1
2/5/2003,855,22.1,22.3
2/5/2003,870,22.7,22.5
2/5/2003,885,23.3,22.6
2/5/2003,900,23.7,22.6
2/5/2003,915,24.4,22.6
2/5/2003,930,24.9,22.4
2/5/2003,945,25.7,22.3
2/5/2003,960,25.9,22.2
2/5/2003,975,26,22.2
2/5/2003,990,26,22.2
2/5/2003,1005,26.2,22.1
2/5/2003,1020,26.4,22.1
2/5/2003,1035,26.5,22
2/5/2003,1050,26.5,22
2/5/2003,1065,26.5,21.9
2/5/2003,1080,26.5,21.9
2/5/2003,1095,26.5,21.9
2/5/2003,1110,26.6,21.9
2/5/2003,1125,26.5,22
2/5/2003,1140,26.4,22
2/5/2003,1155,26.2,22
2/5/2003,1170,25.8,22
2/5/2003,1185,25.3,22
2/5/2003,1200,24.8,22
2/5/2003,1215,24.5,22
2/5/2003,1230,24.2,21.9
2/5/2003,1245,24,21.9
2/5/2003,1260,23.8,21.9
2/5/2003,1275,23.6,21.9
2/5/2003,1290,23.4,21.9
2/5/2003,1305,23.2,21.9
2/5/2003,1320,23.1,21.9
2/5/2003,1335,22.9,21.8
2/5/2003,1350,22.7,21.8
2/5/2003,1365,22.6,21.8
2/5/2003,1380,22.6,21.7
2/5/2003,1395,22.5,21.6
2/5/2003,1410,22.4,21.5
2/5/2003,1425,22.2,21.4
2/5/2003,1440,20.8,21.2
2/6/2003,15,19.8,21
2/6/2003,30,19.7,20.9
2/6/2003,45,19.6,20.9
2/6/2003,60,19.8,20.9
2/6/2003,75,20.5,20.7
2/6/2003,90,21.1,20.5
2/6/2003,105,21.9,20
2/6/2003,120,23,19.7
2/6/2003,135,23.6,19.5
2/6/2003,150,24,19.4
2/6/2003,165,24.2,19.3
2/6/2003,180,24.4,19.2
2/6/2003,195,24.5,19.1
2/6/2003,210,24.6,19
2/6/2003,225,24.7,19
2/6/2003,240,24.8,18.9
2/6/2003,255,25,18.8
2/6/2003,270,25.2,18.8
2/6/2003,285,25.4,18.7
2/6/2003,300,25.6,18.6
2/6/2003,315,25.7,18.6
2/6/2003,330,25.8,18.6
2/6/2003,345,25.9,18.5
2/6/2003,360,26,18.4
2/6/2003,375,26.1,18.3
2/6/2003,390,26.2,18.3
2/6/2003,405,26.3,18.3
2/6/2003,420,26.3,18.4
2/6/2003,435,26.3,18.4
2/6/2003,450,26.3,18.4
2/6/2003,465,26.2,18.5
2/6/2003,480,26.2,18.5
2/6/2003,495,26.1,18.5
2/6/2003,510,26,18.6
2/6/2003,525,25.9,18.6
2/6/2003,540,25.7,18.6
2/6/2003,555,25.4,18.6
2/6/2003,570,25,18.7
2/6/2003,585,24.4,18.8
2/6/2003,600,23.7,18.9
2/6/2003,615,23,19
2/6/2003,630,22.6,19.1
2/6/2003,645,22.1,19.3
2/6/2003,660,21.7,19.5
2/6/2003,675,21.4,19.7
2/6/2003,690,21,19.9
2/6/2003,705,20.7,20.1
2/6/2003,720,20.2,20.3
2/6/2003,735,20,20.5
2/6/2003,750,19.6,20.8
2/6/2003,765,19.1,21
2/6/2003,780,18.8,21.1
2/6/2003,795,18.7,21.1
2/6/2003,810,18.9,21.1
2/6/2003,825,19.2,21.1
2/6/2003,840,19.5,21.5
2/6/2003,855,20.2,22.1
2/6/2003,870,20.8,22.2
2/6/2003,885,21.5,22.1
2/6/2003,900,22.6,22.1
2/6/2003,915,23.7,22.1
2/6/2003,930,24.7,22
2/6/2003,945,25.4,21.9
2/6/2003,960,26.2,21.9
2/6/2003,975,26.6,21.8
2/6/2003,990,26.9,21.8
2/6/2003,1005,27.1,21.7
2/6/2003,1020,27.4,21.6
2/6/2003,1035,27.7,21.6
2/6/2003,1050,28,21.5
2/6/2003,1065,28.2,21.3
2/6/2003,1080,28.4,21.3
2/6/2003,1095,28.4,21.2
2/6/2003,1110,28.4,21.2
2/6/2003,1125,28.1,21.5
2/6/2003,1140,27.6,21.7
2/6/2003,1155,27,21.7
2/6/2003,1170,26.4,21.8
2/6/2003,1185,25.9,21.8
2/6/2003,1200,25.4,21.8
2/6/2003,1215,24.9,21.8
2/6/2003,1230,24.5,21.8
2/6/2003,1245,24.1,21.9
2/6/2003,1260,23.8,21.9
2/6/2003,1275,23.5,21.9
2/6/2003,1290,23.3,21.8
2/6/2003,1305,23,21.8
2/6/2003,1320,22.8,21.8
2/6/2003,1335,22.6,21.8
2/6/2003,1350,22.4,21.8
2/6/2003,1365,22.2,21.8
2/6/2003,1380,22,21.8
2/6/2003,1395,21.8,21.8
2/6/2003,1410,21.6,21.8
2/6/2003,1425,21.4,21.8
2/6/2003,1440,21.2,21.8
2/7/2003,15,20.9,21.8
2/7/2003,30,20.2,21.8
2/7/2003,45,19.9,21.8
2/7/2003,60,19.7,21.8
2/7/2003,75,20.7,21.3
2/7/2003,90,22.2,20.9
2/7/2003,105,24.3,20.8
2/7/2003,120,25.5,20.7
2/7/2003,135,25.9,20.7
2/7/2003,150,26.1,20.7
2/7/2003,165,26.3,20.7
2/7/2003,180,26.4,20.6
2/7/2003,195,26.7,20.6
2/7/2003,210,27.1,20.6
2/7/2003,225,27.4,20.6
2/7/2003,240,28.1,20.5
2/7/2003,255,28.6,20.4
2/7/2003,270,28.8,20.3
2/7/2003,285,29.1,20.2
2/7/2003,300,29.4,20
2/7/2003,315,29.6,19.9
2/7/2003,330,29.8,19.8
2/7/2003,345,30,19.7
2/7/2003,360,30.1,19.7
2/7/2003,375,30.1,19.7
2/7/2003,390,30.1,19.7
2/7/2003,405,30,19.7
2/7/2003,420,29.6,19.9
2/7/2003,435,28.6,19.9
2/7/2003,450,27.5,20
2/7/2003,465,26.8,20
2/7/2003,480,26,20
2/7/2003,495,25.6,20.1
2/7/2003,510,25.4,20.1
2/7/2003,525,25.2,20.2
2/7/2003,540,25.1,20.2
2/7/2003,555,25,20.3
2/7/2003,570,24.8,20.4
2/7/2003,585,24.7,20.5
2/7/2003,600,24.4,20.6
2/7/2003,615,24.2,20.8
2/7/2003,630,24.1,20.9
2/7/2003,645,23.9,21
2/7/2003,660,23.8,21.2
2/7/2003,675,23.7,21.4
2/7/2003,690,23.6,21.5
2/7/2003,705,23.4,21.8
2/7/2003,720,23.025,22.05
2/7/2003,735,22.65,22.3
2/7/2003,750,22.275,22.55
2/7/2003,765,21.9,22.8
2/7/2003,780,21.8,22.5
2/7/2003,795,22,22.5
2/7/2003,810,24.1,22.1
2/7/2003,825,26.2,22.1
2/7/2003,840,26.9,22.6
2/7/2003,855,27.4,22.7
2/7/2003,870,28.2,22.7
2/7/2003,885,28.9,22.5
2/7/2003,900,29.1,22.5
2/7/2003,915,29.5,22.4
2/7/2003,930,29.7,22.4
2/7/2003,945,29.9,22.3
2/7/2003,960,30,22.2
2/7/2003,975,30,22.1
2/7/2003,990,30.2,22
2/7/2003,1005,30.3,21.9
2/7/2003,1020,30.3,21.9
2/7/2003,1035,30.2,22
2/7/2003,1050,30,22
2/7/2003,1065,29.8,22.1
2/7/2003,1080,29.8,22.1
2/7/2003,1095,29.6,22.1
2/7/2003,1110,29.5,22.1
2/7/2003,1125,29.4,22.1
2/7/2003,1140,29.4,22.1
2/7/2003,1155,28.9,22.2
2/7/2003,1170,28.8,22.2
2/7/2003,1185,28.5,22.2
2/7/2003,1200,28.4,22.2
2/7/2003,1215,27.6,22.3
2/7/2003,1230,27.4,22.3
2/7/2003,1245,27.1,22.3
2/7/2003,1260,26.4,22.3
2/7/2003,1275,26.2,22.3
2/7/2003,1290,26.1,22.3
2/7/2003,1305,26.1,22.3
2/7/2003,1320,26,22.3
2/7/2003,1335,25.7,22.3
2/7/2003,1350,25.4,22.3
2/7/2003,1365,25,22.3
2/7/2003,1380,24.9,22.3
2/7/2003,1395,24.7,22.3
2/7/2003,1410,24.5,22.3
2/7/2003,1425,24.3,22.3
2/7/2003,1440,24.1,22.3
2/8/2003,15,24.1,22.3
2/8/2003,30,23.9,22.3
2/8/2003,45,23.6,22.3
2/8/2003,60,23.3,22.3
2/8/2003,75,23.1,22.3
2/8/2003,90,22.8,22.2
2/8/2003,105,21.7,22.2
2/8/2003,120,21,22.2
2/8/2003,135,20.9,22.1
2/8/2003,150,20.8,22.1
2/8/2003,165,20.6,22
2/8/2003,180,20.4,22
2/8/2003,195,20.3,22
2/8/2003,210,20.1,21.9
2/8/2003,225,19.8,21.8
2/8/2003,240,19.8,21.8
2/8/2003,255,20.5,21.8
2/8/2003,270,19.8,21.7
2/8/2003,285,20.9,21.8
2/8/2003,300,21.6,21.8
2/8/2003,315,22.2,21.7
2/8/2003,330,22.4,21.6
2/8/2003,345,22.8,21.4
2/8/2003,360,23.2,21.3
2/8/2003,375,23.2,21.2
2/8/2003,390,23.2,21.1
2/8/2003,405,23.2,21.1
2/8/2003,420,23.2,21
2/8/2003,435,23.2,20.9
2/8/2003,450,23.2,20.9
2/8/2003,465,23.2,20.8
2/8/2003,480,23.2,20.7
2/8/2003,495,23.1,20.8
2/8/2003,510,23.1,20.8
2/8/2003,525,23,20.9
2/8/2003,540,22.8,20.9
2/8/2003,555,22.7,20.9
2/8/2003,570,22.6,20.9
2/8/2003,585,22.4,21
2/8/2003,600,22.2,21.2
2/8/2003,615,22,21.2
2/8/2003,630,21.7,21.3
2/8/2003,645,21.4,21.4
2/8/2003,660,20.8,21.4
2/8/2003,675,19.9,21.7
2/8/2003,690,19.7,21.7
2/8/2003,705,19.1,22
2/8/2003,720,18.8,22
2/8/2003,735,18.2,22.2
2/8/2003,750,17.7,22.4
2/8/2003,765,17.5,22.5
2/8/2003,780,17.7,22.6
2/8/2003,795,18.4,22.6
2/8/2003,810,19.3,22.7
2/8/2003,825,20,22.8
2/8/2003,840,21.1,23.1
2/8/2003,855,21.8,23.3
2/8/2003,870,22.4,23.4
2/8/2003,885,23,23.5
2/8/2003,900,23.6,23.5
2/8/2003,915,24.2,23.5
2/8/2003,930,24.7,23.5
2/8/2003,945,25.2,23.4
2/8/2003,960,26.1,23.2
2/8/2003,975,27.2,23
2/8/2003,990,27.8,22.9
2/8/2003,1005,28.1,22.8
2/8/2003,1020,28.1,22.7
2/8/2003,1035,28.2,22.6
2/8/2003,1050,28.4,22.5
2/8/2003,1065,28.6,22.4
2/8/2003,1080,28.8,22.4
2/8/2003,1095,28.8,22.2
2/8/2003,1110,28.8,22.1
2/8/2003,1125,28.9,22
2/8/2003,1140,28.8,21.9
2/8/2003,1155,28.7,21.8
2/8/2003,1170,28.6,21.8
2/8/2003,1185,28.5,21.8
2/8/2003,1200,28.4,21.8
2/8/2003,1215,28.2,21.8
2/8/2003,1230,28.2,21.8
2/8/2003,1245,28,21.7
2/8/2003,1260,27.9,21.7
2/8/2003,1275,27.9,21.7
2/8/2003,1290,27.9,21.7
2/8/2003,1305,27.9,21.7
2/8/2003,1320,27.9,21.6
2/8/2003,1335,27.8,21.6
2/8/2003,1350,27,21.5
2/8/2003,1365,25.8,21.4
2/8/2003,1380,25.3,21.4
2/8/2003,1395,24.1,21.4
2/8/2003,1410,23.3,21.4
2/8/2003,1425,22.7,21.4
2/8/2003,1440,22,21.4
2/9/2003,15,21.5,21.4
2/9/2003,30,21,21.4
2/9/2003,45,20.9,21.4
2/9/2003,60,20.7,21.4
2/9/2003,75,20.5,21.4
2/9/2003,90,20.3,21.3
2/9/2003,105,20,21.3
2/9/2003,120,19.8,21.2
2/9/2003,135,19.6,21.1
2/9/2003,150,19.3,21
2/9/2003,165,18.3,20.9
2/9/2003,180,17.8,20.9
2/9/2003,195,17.4,20.8
2/9/2003,210,17.3,20.7
2/9/2003,225,17.7,20.8
2/9/2003,240,17.6,20.8
2/9/2003,255,18.2,20.8
2/9/2003,270,19.5,20.6
2/9/2003,285,20.4,20.4
2/9/2003,300,20.9,20.2
2/9/2003,315,22,19.9
2/9/2003,330,22.3,19.8
2/9/2003,345,22.5,19.7
2/9/2003,360,22.6,19.6
2/9/2003,375,22.7,19.5
2/9/2003,390,22.9,19.5
2/9/2003,405,23.2,19.3
2/9/2003,420,23.6,19.2
2/9/2003,435,24.1,19.2
2/9/2003,450,24.5,19.2
2/9/2003,465,25.1,19.2
2/9/2003,480,25.7,19.1
2/9/2003,495,26,19
2/9/2003,510,26.4,19
2/9/2003,525,26.6,19
2/9/2003,540,26.9,19
2/9/2003,555,27.1,19
2/9/2003,570,27.3,19.1
2/9/2003,585,27.3,19.1
2/9/2003,600,27.6,19.2
2/9/2003,615,27.4,19.4
2/9/2003,630,26,19.7
2/9/2003,645,25.1,20.2
2/9/2003,660,23.2,20.6
2/9/2003,675,22.6,21
2/9/2003,690,22.4,21.1
2/9/2003,705,22.4,21.3
2/9/2003,720,22.6,21.4
2/9/2003,735,22.5,21.5
2/9/2003,750,22.3,21.6
2/9/2003,765,22.4,21.6
2/9/2003,780,23,21.5
2/9/2003,795,24.4,21.3
2/9/2003,810,26,21.2
2/9/2003,825,27.1,21.3
2/9/2003,840,27.4,21.5
2/9/2003,855,27.6,21.8
2/9/2003,870,27.8,21.9
2/9/2003,885,28,22
2/9/2003,900,28.1,22.2
2/9/2003,915,28.3,22.2
2/9/2003,930,28.5,22.2
2/9/2003,945,28.7,22.3
2/9/2003,960,28.9,22.3
2/9/2003,975,29.1,22.3
2/9/2003,990,29.4,22.3
2/9/2003,1005,29.5,22.2
2/9/2003,1020,29.6,22.2
2/9/2003,1035,29.7,22.1
2/9/2003,1050,29.8,22.1
2/9/2003,1065,30,22
2/9/2003,1080,30,21.9
2/9/2003,1095,30.1,21.8
2/9/2003,1110,28.6,22.1
2/9/2003,1125,27.4,22.5
2/9/2003,1140,26.7,22.5
2/9/2003,1155,26.3,22.5
2/9/2003,1170,25.6,22.5
2/9/2003,1185,25.4,22.4
2/9/2003,1200,25.5,22.4
2/9/2003,1215,25.2,22.3
2/9/2003,1230,25.8,22.3
2/9/2003,1245,24.6,22.3
2/9/2003,1260,24.5,22.3
2/9/2003,1275,23.4,22.1
2/9/2003,1290,23.7,22.1
2/9/2003,1305,23.9,22.1
2/9/2003,1320,24.4,22.2
2/9/2003,1335,24.7,22.2
2/9/2003,1350,25.1,22.3
2/9/2003,1365,25.1,22.3
2/9/2003,1380,25.2,22.4
2/9/2003,1395,24.7,22.4
2/9/2003,1410,24.2,22.3
2/9/2003,1425,23.8,22.2
2/9/2003,1440,23.6,22.3
2/10/2003,15,23.5,22.3
2/10/2003,30,23.3,22.2
2/10/2003,45,23,22.2
2/10/2003,60,22.9,22.3
2/10/2003,75,22.7,22.3
2/10/2003,90,22.5,22.2
2/10/2003,105,22.3,22.2
2/10/2003,120,22.1,22.2
2/10/2003,135,21.9,22.2
2/10/2003,150,21.8,22.2
2/10/2003,165,21.7,22.2
2/10/2003,180,21.5,22.2
2/10/2003,195,21.2,22.1
2/10/2003,210,21,22.1
2/10/2003,225,20.9,22
2/10/2003,240,20.7,22
2/10/2003,255,20.1,21.9
2/10/2003,270,19.9,21.8
2/10/2003,285,19.6,21.8
2/10/2003,300,19.6,21.8
2/10/2003,315,19.8,21.8
2/10/2003,330,21.8,21.5
2/10/2003,345,22.9,21.2
2/10/2003,360,24.4,21.1
2/10/2003,375,24.4,21.1
2/10/2003,390,24.8,20.9
2/10/2003,405,25.6,20.9
2/10/2003,420,26.4,20.9
2/10/2003,435,26.9,20.9
2/10/2003,450,27.1,20.9
2/10/2003,465,27.4,20.8
2/10/2003,480,27.5,20.8
2/10/2003,495,27.6,20.8
2/10/2003,510,27.8,20.7
2/10/2003,525,27.8,20.7
2/10/2003,540,28.1,20.7
2/10/2003,555,28.3,20.7
2/10/2003,570,28.6,20.7
2/10/2003,585,28.8,20.6
2/10/2003,600,29.1,20.7
2/10/2003,615,29.2,20.7
2/10/2003,630,29.3,20.7
2/10/2003,645,29.4,20.7
2/10/2003,660,29.5,20.7
2/10/2003,675,29.6,20.7
2/10/2003,690,28.6,20.9
2/10/2003,705,26.8,21.3
2/10/2003,720,26.1,21.4
2/10/2003,735,25.6,21.5
2/10/2003,750,24.8,21.7
2/10/2003,765,24.2,21.8
2/10/2003,780,23.7,22
2/10/2003,795,23.6,22.1
2/10/2003,810,23.8,22.2
2/10/2003,825,23.7,22.3
2/10/2003,840,23.7,22.4
2/10/2003,855,23.7,22.4
2/10/2003,870,24.1,22.3
2/10/2003,885,24.3,22.3
2/10/2003,900,24.7,22.2
2/10/2003,915,26.8,21.8
2/10/2003,930,28.5,21.7
2/10/2003,945,29.4,21.8
2/10/2003,960,29.5,21.9
2/10/2003,975,29.7,22.2
2/10/2003,990,30.4,22.1
2/10/2003,1005,30.5,22.2
2/10/2003,1020,30.6,22.2
2/10/2003,1035,30.7,22.1
2/10/2003,1050,30.7,22.1
2/10/2003,1065,30.7,22
2/10/2003,1080,30.7,22
2/10/2003,1095,30.6,22
2/10/2003,1110,30.5,22
2/10/2003,1125,30.5,21.9
2/10/2003,1140,30.6,21.8
2/10/2003,1155,30.7,21.8
2/10/2003,1170,30.8,21.7
2/10/2003,1185,30.6,21.8
2/10/2003,1200,30.4,21.8
2/10/2003,1215,29.9,21.9
2/10/2003,1230,29.7,21.9
2/10/2003,1245,29.4,22
2/10/2003,1260,28.3,22
2/10/2003,1275,27.3,22
2/10/2003,1290,26.7,22.1
2/10/2003,1305,26,22
2/10/2003,1320,25.7,22
2/10/2003,1335,25.5,21.9
2/10/2003,1350,25.7,21.8
2/10/2003,1365,25.6,21.8
2/10/2003,1380,25.6,21.7
2/10/2003,1395,25.6,21.7
2/10/2003,1410,25.6,21.8
2/10/2003,1425,25.6,21.8
2/10/2003,1440,25.5,21.7
2/11/2003,15,25.2,21.7
2/11/2003,30,25,21.7
2/11/2003,45,24.7,21.7
2/11/2003,60,24.5,21.7
2/11/2003,75,24.4,21.7
2/11/2003,90,24.3,21.7
2/11/2003,105,24.3,21.7
2/11/2003,120,23.8,21.6
2/11/2003,135,23.4,21.6
2/11/2003,150,22.8,21.5
2/11/2003,165,22.3,21.6
2/11/2003,180,22.1,21.5
2/11/2003,195,22,21.5
2/11/2003,210,22,21.4
2/11/2003,225,22,21.4
2/11/2003,240,22,21.4
2/11/2003,255,21.9,21.4
2/11/2003,270,21.6,21.3
2/11/2003,285,21.4,21.2
2/11/2003,300,21.2,21.1
2/11/2003,315,21.1,21.1
2/11/2003,330,20.9,21
2/11/2003,345,20.7,21
2/11/2003,360,20.5,20.9
2/11/2003,375,20.1,20.8
2/11/2003,390,20,20.7
2/11/2003,405,19.6,20.6
2/11/2003,420,19.1,20.6
2/11/2003,435,18.7,20.5
2/11/2003,450,18.6,20.4
2/11/2003,465,18.1,20.2
2/11/2003,480,18.4,20.2
2/11/2003,495,18.6,20.2
2/11/2003,510,19.1,20.4
2/11/2003,525,19.8,20.1
2/11/2003,540,20.5,20
2/11/2003,555,21.2,19.9
2/11/2003,570,21.3,19.8
2/11/2003,585,21.4,19.7
2/11/2003,600,21.6,19.6
2/11/2003,615,21.9,19.5
2/11/2003,630,22.2,19.5
2/11/2003,645,22.5,19.5
2/11/2003,660,22.9,19.6
2/11/2003,675,23.6,19.8
2/11/2003,690,24,19.8
2/11/2003,705,24.6,20
2/11/2003,720,25,20.2
2/11/2003,735,25.2,20.5
2/11/2003,750,25.3,20.7
2/11/2003,765,25.4,20.9
2/11/2003,780,25.4,21
2/11/2003,795,25.6,21.2
2/11/2003,810,25.7,21.4
2/11/2003,825,26,21.6
2/11/2003,840,26,21.7
2/11/2003,855,26.5,21.8
2/11/2003,870,27.1,21.9
2/11/2003,885,27.3,22
2/11/2003,900,27.5,22.1
2/11/2003,915,27.7,22.2
2/11/2003,930,27.8,22.2
2/11/2003,945,28,22.3
2/11/2003,960,28,22.3
2/11/2003,975,27.7,22.3
2/11/2003,990,27.6,22.2
2/11/2003,1005,28,22.1
2/11/2003,1020,28.6,22
2/11/2003,1035,28.9,21.9
2/11/2003,1050,29.1,21.8
2/11/2003,1065,29.1,21.7
2/11/2003,1080,28.9,21.6
2/11/2003,1095,28.9,21.5
2/11/2003,1110,28.9,21.4
2/11/2003,1125,28.8,21.4
2/11/2003,1140,28.9,21.3
2/11/2003,1155,28.9,21.2
2/11/2003,1170,28.8,21.1
2/11/2003,1185,28.9,21
2/11/2003,1200,28.9,21
2/11/2003,1215,29.1,21
2/11/2003,1230,29.2,20.9
2/11/2003,1245,29.3,20.8
2/11/2003,1260,29.4,20.8
2/11/2003,1275,29.4,20.8
2/11/2003,1290,29.4,20.8
2/11/2003,1305,29.4,20.7
2/11/2003,1320,29.4,20.7
2/11/2003,1335,29.4,20.7
2/11/2003,1350,29.3,21
2/11/2003,1365,29,21.3
2/11/2003,1380,28.8,21.3
2/11/2003,1395,28.6,21.3
2/11/2003,1410,28.6,21.3
2/11/2003,1425,28.6,21.3
2/11/2003,1440,28.8,21.2
2/12/2003,15,28.7,20.9
2/12/2003,30,28.7,20.8
2/12/2003,45,28.7,20.8
2/12/2003,60,28.8,20.8
2/12/2003,75,28.8,20.7
2/12/2003,90,27.6,20.1
2/12/2003,105,27.3,20
2/12/2003,120,26.6,20
2/12/2003,135,26,20
2/12/2003,150,25.5,20.1
2/12/2003,165,25.3,20.2
2/12/2003,180,25,20.2
2/12/2003,195,24.7,20.2
2/12/2003,210,24.4,20.1
2/12/2003,225,24,20.1
2/12/2003,240,23.8,20.1
2/12/2003,255,23.6,20.1
2/12/2003,270,23.4,20
2/12/2003,285,23.2,20
2/12/2003,300,23.1,20
2/12/2003,315,23,19.9
2/12/2003,330,22.8,19.8
2/12/2003,345,22.7,19.8
2/12/2003,360,22.3,19.7
2/12/2003,375,22,19.6
2/12/2003,390,21.6,19.6
2/12/2003,405,21.3,19.5
2/12/2003,420,20.9,19.5
2/12/2003,435,20.7,19.4
2/12/2003,450,20.6,19.4
2/12/2003,465,20.5,19.4
2/12/2003,480,20.3,19.3
2/12/2003,495,19.8,19.3
2/12/2003,510,19.5,19.1
2/12/2003,525,19.5,19.1
2/12/2003,540,19.6,19
2/12/2003,555,20,18.8
2/12/2003,570,20.5,18.7
2/12/2003,585,21.1,18.6
2/12/2003,600,21.2,18.5
2/12/2003,615,21.6,18.4
2/12/2003,630,22.6,18.3
2/12/2003,645,23.1,18.3
2/12/2003,660,23.6,18.3
2/12/2003,675,24,18.3
2/12/2003,690,24.6,18.3
2/12/2003,705,24.7,18.4
2/12/2003,720,24.8,18.6
2/12/2003,735,24.9,18.7
2/12/2003,750,25,18.9
2/12/2003,765,25,19
2/12/2003,780,25,19.2
2/12/2003,795,25,19.3
2/12/2003,810,24.9,19.6
2/12/2003,825,24.7,19.9
2/12/2003,840,24.6,20.1
2/12/2003,855,24.5,20.2
2/12/2003,870,24.4,20.5
2/12/2003,885,24.2,20.8
2/12/2003,900,24,20.9
2/12/2003,915,23.8,21.1
2/12/2003,930,23.6,21.1
2/12/2003,945,23.4,21.1
2/12/2003,960,23.4,21.1
2/12/2003,975,23.4,21.1
2/12/2003,990,23.5,21.1
2/12/2003,1005,23.8,21.1
2/12/2003,1020,23.9,21.1
2/12/2003,1035,24.1,21
2/12/2003,1050,24.4,21
2/12/2003,1065,25.4,20.9
2/12/2003,1080,25.9,20.8
2/12/2003,1095,26.4,20.7
2/12/2003,1110,26.5,20.6
2/12/2003,1125,26.7,20.6
2/12/2003,1140,26.8,20.5
2/12/2003,1155,26.8,20.5
2/12/2003,1170,26.8,20.5
2/12/2003,1185,26.8,20.4
2/12/2003,1200,27,20.1
2/12/2003,1215,27,19.9
2/12/2003,1230,27.1,19.7
2/12/2003,1245,27.4,19.5
2/12/2003,1260,27.8,19.4
2/12/2003,1275,28.1,19.3
2/12/2003,1290,28.2,19.3
2/12/2003,1305,28.3,19.2
2/12/2003,1320,28.3,19.1
2/12/2003,1335,28.3,19
2/12/2003,1350,28.1,18.9
2/12/2003,1365,27.9,18.8
2/12/2003,1380,27.9,18.8
2/12/2003,1395,27.8,18.8
2/12/2003,1410,27.8,18.8
2/12/2003,1425,27.8,18.9
2/12/2003,1440,27.8,19
2/13/2003,15,27.7,19.1
2/13/2003,30,27.4,19.2
2/13/2003,45,27.2,19.4
2/13/2003,60,26.5,19.4
2/13/2003,75,26,19.2
2/13/2003,90,25.7,19.1
2/13/2003,105,25.4,19
2/13/2003,120,24.9,18.9
2/13/2003,135,24.4,18.9
2/13/2003,150,23.7,18.9
2/13/2003,165,23.3,18.9
2/13/2003,180,22.9,18.9
2/13/2003,195,22.8,18.9
2/13/2003,210,22.7,18.9
2/13/2003,225,22.7,19
2/13/2003,240,22.6,19
2/13/2003,255,21.7,18.9
2/13/2003,270,21.6,18.9
2/13/2003,285,21.3,18.8
2/13/2003,300,20.9,18.7
2/13/2003,315,20.7,18.8
2/13/2003,330,20.6,18.8
2/13/2003,345,20.4,18.9
2/13/2003,360,20.2,18.9
2/13/2003,375,19.8,18.8
2/13/2003,390,19.6,18.8
2/13/2003,405,19.4,18.7
2/13/2003,420,19.2,18.6
2/13/2003,435,19.1,18.5
2/13/2003,450,19,18.4
2/13/2003,465,18.8,18.4
2/13/2003,480,18.6,18.4
2/13/2003,495,18.2,18.3
2/13/2003,510,17.6,18.4
2/13/2003,525,17.3,18.4
2/13/2003,540,17.2,18.4
2/13/2003,555,17.4,18.3
2/13/2003,570,17.4,18.2
2/13/2003,585,18.1,18.1
2/13/2003,600,19,18
2/13/2003,615,19.9,18
2/13/2003,630,20.6,17.9
2/13/2003,645,21.1,17.7
2/13/2003,660,21.7,17.6
2/13/2003,675,22.3,17.6
2/13/2003,690,23.2,17.7
2/13/2003,705,24,17.8
2/13/2003,720,24.4,18
2/13/2003,735,24.7,18.1
2/13/2003,750,25.1,18.2
2/13/2003,765,25.5,18.3
2/13/2003,780,26.1,18.4
2/13/2003,795,26.5,18.5
2/13/2003,810,26.7,18.6
2/13/2003,825,27.1,18.7
2/13/2003,840,27.2,18.8
2/13/2003,855,27.4,18.9
2/13/2003,870,27.3,19
2/13/2003,885,27.3,19.1
2/13/2003,900,27.3,19.3
2/13/2003,915,27.2,19.4
2/13/2003,930,27.1,19.5
2/13/2003,945,27.1,19.6
2/13/2003,960,27.1,19.6
2/13/2003,975,27.1,19.7
2/13/2003,990,27.1,19.7
2/13/2003,1005,27.1,19.8
2/13/2003,1020,26.8,19.8
2/13/2003,1035,26.8,19.8
2/13/2003,1050,26.8,19.9
2/13/2003,1065,26.7,19.8
2/13/2003,1080,26.5,19.8
2/13/2003,1095,26.6,19.7
2/13/2003,1110,26.8,19.6
2/13/2003,1125,27,19.5
2/13/2003,1140,27,19.5
2/13/2003,1155,27.2,19.4
2/13/2003,1170,27.3,19.3
2/13/2003,1185,27.3,19.2
2/13/2003,1200,27.6,19.2
2/13/2003,1215,27.8,19.1
2/13/2003,1230,27.9,19
2/13/2003,1245,28.1,19
2/13/2003,1260,28.3,19
2/13/2003,1275,28.5,18.9
2/13/2003,1290,28.6,18.8
2/13/2003,1305,28.7,18.7
2/13/2003,1320,28.7,18.6
2/13/2003,1335,28.7,18.5
2/13/2003,1350,28.8,18.5
2/13/2003,1365,28.8,18.5
2/13/2003,1380,28.7,18.4
2/13/2003,1395,28.7,18.4
2/13/2003,1410,28.7,18.4
2/13/2003,1425,28.6,18.4
2/13/2003,1440,28.3,18.4
2/14/2003,15,27.9,18.4
2/14/2003,30,27.6,18.5
2/14/2003,45,27.6,18.5
2/14/2003,60,27.7,18.7
2/14/2003,75,27.8,18.7
2/14/2003,90,27.8,18.6
2/14/2003,105,25.7,17.9
2/14/2003,120,25.7,17.9
2/14/2003,135,25.8,18.1
2/14/2003,150,25.7,18.1
2/14/2003,165,25.6,18.2
2/14/2003,180,25.4,18.2
2/14/2003,195,24.9,18.2
2/14/2003,210,24.6,18.2
2/14/2003,225,24.3,18.3
2/14/2003,240,24,18.3
2/14/2003,255,23.6,18.4
2/14/2003,270,23,18.4
2/14/2003,285,22.7,18.4
2/14/2003,300,22.3,18.4
2/14/2003,315,22.1,18.4
2/14/2003,330,22,18.4
2/14/2003,345,21.8,18.4
2/14/2003,360,21.6,18.4
2/14/2003,375,21.4,18.4
2/14/2003,390,21,18.4
2/14/2003,405,20.7,18.4
2/14/2003,420,20.5,18.4
2/14/2003,435,20.3,18.4
2/14/2003,450,20.1,18.3
2/14/2003,465,20,18.3
2/14/2003,480,19.9,18.3
2/14/2003,495,19.8,18.3
2/14/2003,510,19.5,18.3
2/14/2003,525,19.4,18.4
2/14/2003,540,19.3,18.4
2/14/2003,555,19.1,18.5
2/14/2003,570,19,18.6
2/14/2003,585,18.4,18.8
2/14/2003,600,18.2,18.8
2/14/2003,615,18,18.8
2/14/2003,630,18,18.8
2/14/2003,645,18.4,18.8
2/14/2003,660,20.4,18.7
2/14/2003,675,21.9,18.7
2/14/2003,690,23.5,18.6
2/14/2003,705,24.1,18.6
2/14/2003,720,24,18.6
2/14/2003,735,24,18.8
2/14/2003,750,24.1,18.9
2/14/2003,765,24.4,19.1
2/14/2003,780,25.1,19.2
2/14/2003,795,25.3,19.3
2/14/2003,810,25.8,19.4
2/14/2003,825,26,19.5
2/14/2003,840,26.2,19.6
2/14/2003,855,26.4,19.8
2/14/2003,870,26.6,19.9
2/14/2003,885,26.8,20
2/14/2003,900,26.8,20.1
2/14/2003,915,26.7,20.2
2/14/2003,930,26.4,20.3
2/14/2003,945,26.3,20.4
2/14/2003,960,26.1,20.5
2/14/2003,975,26.1,20.5
2/14/2003,990,26.1,20.6
2/14/2003,1005,26.3,20.6
2/14/2003,1020,26.7,20.7
2/14/2003,1035,27,20.7
2/14/2003,1050,27.3,20.7
2/14/2003,1065,27.8,20.6
2/14/2003,1080,27.9,20.6
2/14/2003,1095,28,20.6
2/14/2003,1110,28.1,20.5
2/14/2003,1125,28.4,20.5
2/14/2003,1140,28.7,20.4
2/14/2003,1155,28.8,20.3
2/14/2003,1170,29,20.3
2/14/2003,1185,28.9,20.2
2/14/2003,1200,29,20.1
2/14/2003,1215,29.3,20
2/14/2003,1230,29.6,20
2/14/2003,1245,29.9,20
2/14/2003,1260,30.1,20
2/14/2003,1275,30.2,19.9
2/14/2003,1290,30.3,19.9
2/14/2003,1305,30.4,19.8
2/14/2003,1320,30.5,19.7
2/14/2003,1335,30.5,19.6
2/14/2003,1350,30.3,19.6
2/14/2003,1365,30.2,19.5
2/14/2003,1380,30.2,19.5
2/14/2003,1395,30.1,19.5
2/14/2003,1410,30,19.4
2/14/2003,1425,30,19.4
2/14/2003,1440,30,19.4
2/15/2003,15,30,19.3
2/15/2003,30,30,19.3
2/15/2003,45,30.1,19.3
2/15/2003,60,29.9,19.5
2/15/2003,75,29.7,19.8
2/15/2003,90,29.5,19.8
2/15/2003,105,29.5,19.9
2/15/2003,120,29.5,19.8
2/15/2003,135,29.3,19.5
2/15/2003,150,29.3,19.5
2/15/2003,165,28.7,19.3
2/15/2003,180,27,19.3
2/15/2003,195,27.8,19.3
2/15/2003,210,26.9,19.1
2/15/2003,225,27.6,19.1
2/15/2003,240,27.1,19.1
2/15/2003,255,27,19.2
2/15/2003,270,26.9,19.1
2/15/2003,285,26.1,19.1
2/15/2003,300,25.8,19
2/15/2003,315,25.7,19.1
2/15/2003,330,25.7,19.2
2/15/2003,345,25.7,19.3
2/15/2003,360,25.7,19.3
2/15/2003,375,25.6,19.4
2/15/2003,390,25.5,19.4
2/15/2003,405,25.2,19.4
2/15/2003,420,24.9,19.4
2/15/2003,435,24.8,19.5
2/15/2003,450,24.6,19.5
2/15/2003,465,24.4,19.6
2/15/2003,480,24.1,19.6
2/15/2003,495,24,19.7
2/15/2003,510,23.7,19.7
2/15/2003,525,23.7,19.8
2/15/2003,540,23.4,19.8
2/15/2003,555,23.3,19.9
2/15/2003,570,23.1,20
2/15/2003,585,22.9,20.2
2/15/2003,600,22.6,20.4
2/15/2003,615,22.6,20.5
2/15/2003,630,22.4,20.6
2/15/2003,645,22.2,20.8
2/15/2003,660,22.1,20.8
2/15/2003,675,22.7,20.7
2/15/2003,690,23.4,20.8
2/15/2003,705,24,21.1
2/15/2003,720,24.6,21.3
2/15/2003,735,25.1,21.4
2/15/2003,750,25.4,21.6
2/15/2003,765,25.7,21.6
2/15/2003,780,26.2,21.6
2/15/2003,795,26.8,21.6
2/15/2003,810,27.5,21.5
2/15/2003,825,27.9,21.5
2/15/2003,840,28.2,21.5
2/15/2003,855,28.4,21.5
2/15/2003,870,28.6,21.6
2/15/2003,885,28.8,21.6
2/15/2003,900,28.5,22
2/15/2003,915,27,22.7
2/15/2003,930,27,22.8
2/15/2003,945,26.7,23
2/15/2003,960,26.1,23.3
2/15/2003,975,25.5,23.5
2/15/2003,990,25.3,23.6
2/15/2003,1005,25.1,23.7
2/15/2003,1020,25.1,23.7
2/15/2003,1035,25,23.7
2/15/2003,1050,25,23.7
2/15/2003,1065,25,23.6
2/15/2003,1080,24.8,23.6
2/15/2003,1095,24.8,23.5
2/15/2003,1110,24.7,23.5
2/15/2003,1125,24.5,23.4
2/15/2003,1140,24.5,23.4
2/15/2003,1155,24.4,23.4
2/15/2003,1170,24.1,23.3
2/15/2003,1185,23.9,23.3
2/15/2003,1200,24.4,23
2/15/2003,1215,26.7,22.5
2/15/2003,1230,28,22.1
2/15/2003,1245,29,22
2/15/2003,1260,29.1,22
2/15/2003,1275,29.6,21.8
2/15/2003,1290,30.4,21.8
2/15/2003,1305,30.7,21.7
2/15/2003,1320,30.8,21.6
2/15/2003,1335,30.6,21.6
2/15/2003,1350,30.5,21.5
2/15/2003,1365,30.6,21.4
2/15/2003,1380,30.7,21.3
2/15/2003,1395,30.8,21.2
2/15/2003,1410,30.9,21.2
2/15/2003,1425,30.9,21.2
2/15/2003,1440,30.8,21.2
2/16/2003,15,30.8,21.2
2/16/2003,30,30.8,21.2
2/16/2003,45,30.8,21.1
2/16/2003,60,30.7,21.1
2/16/2003,75,30.6,21.1
2/16/2003,90,30.6,21.1
2/16/2003,105,30.6,21.1
2/16/2003,120,30.6,21.1
2/16/2003,135,30.4,21.4
2/16/2003,150,30,21.5
2/16/2003,165,29.7,21.5
2/16/2003,180,29.4,21.5
2/16/2003,195,29.1,21.4
2/16/2003,210,29.1,21.3
2/16/2003,225,28.1,21.2
2/16/2003,240,27.7,21.4
2/16/2003,255,28.9,21.3
2/16/2003,270,28.7,21.3
2/16/2003,285,28.4,21.2
2/16/2003,300,28.5,21.2
2/16/2003,315,28.1,21.2
2/16/2003,330,27.6,21.2
2/16/2003,345,27.3,21.2
2/16/2003,360,27.1,21.2
2/16/2003,375,27,21.3
2/16/2003,390,27,21.4
2/16/2003,405,26.9,21.4
2/16/2003,420,26.6,21.5
2/16/2003,435,26.4,21.5
2/16/2003,450,26.3,21.5
2/16/2003,465,26.2,21.5
2/16/2003,480,26.1,21.5
2/16/2003,495,25.9,21.6
2/16/2003,510,25.6,21.7
2/16/2003,525,25.4,21.8
2/16/2003,540,25.1,21.8
2/16/2003,555,24.9,22
2/16/2003,570,24.7,22.1
2/16/2003,585,24.5,22.2
2/16/2003,600,24.4,22.4
2/16/2003,615,24.3,22.5
2/16/2003,630,24,22.7
2/16/2003,645,23.8,22.9
2/16/2003,660,23.6,22.9
2/16/2003,675,23.6,22.9
2/16/2003,690,23.9,22.8
2/16/2003,705,24.7,22.9
2/16/2003,720,25.5,23.1
2/16/2003,735,26.3,23.1
2/16/2003,750,26.9,23.2
2/16/2003,765,27.9,23.1
2/16/2003,780,28.8,23
2/16/2003,795,29.4,22.9
2/16/2003,810,29.7,22.9
2/16/2003,825,30.3,22.8
2/16/2003,840,30.5,22.9
2/16/2003,855,30.6,23
2/16/2003,870,30.5,23.1
2/16/2003,885,30.6,23.2
2/16/2003,900,30.6,23.2
2/16/2003,915,30.6,23.3
2/16/2003,930,30.6,23.3
2/16/2003,945,30.6,23.4
2/16/2003,960,30.5,23.5
2/16/2003,975,30,23.8
2/16/2003,990,28.9,24.3
2/16/2003,1005,27.4,24.8
2/16/2003,1020,27.1,24.8
2/16/2003,1035,27.1,24.8
2/16/2003,1050,27.1,24.8
2/16/2003,1065,27,24.8
2/16/2003,1080,26.9,24.7
2/16/2003,1095,26.9,24.7
2/16/2003,1110,26.9,24.6
2/16/2003,1125,26.9,24.5
2/16/2003,1140,26.9,24.5
2/16/2003,1155,26.9,24.4
2/16/2003,1170,26.9,24.4
2/16/2003,1185,26.9,24.3
2/16/2003,1200,26.8,24.2
2/16/2003,1215,26.3,24.3
2/16/2003,1230,25.7,24.3
2/16/2003,1245,25.7,24.3
2/16/2003,1260,27.9,23.6
2/16/2003,1275,27.8,23.6
2/16/2003,1290,27.9,23.5
2/16/2003,1305,28.5,23.2
2/16/2003,1320,29.5,23
2/16/2003,1335,30.2,22.8
2/16/2003,1350,30.7,22.7
2/16/2003,1365,30.8,22.6
2/16/2003,1380,30.8,22.6
2/16/2003,1395,30.7,22.6
2/16/2003,1410,30.7,22.6
2/16/2003,1425,31,22.5
2/16/2003,1440,31.1,22.4
2/17/2003,15,31,22.4
2/17/2003,30,31,22.4
2/17/2003,45,31.1,22.4
2/17/2003,60,31.1,22.3
2/17/2003,75,31.2,22.3
2/17/2003,90,31.2,22.2
2/17/2003,105,31.2,22.2
2/17/2003,120,31.2,22.2
2/17/2003,135,31.2,22.2
2/17/2003,150,31.2,22.2
2/17/2003,165,30.2,22.4
2/17/2003,180,29.7,22.5
2/17/2003,195,29.6,22.5
2/17/2003,210,29.6,22.6
2/17/2003,225,29.3,22.4
2/17/2003,240,28.9,22.2
2/17/2003,255,28.8,22.2
2/17/2003,270,28.9,22.2
2/17/2003,285,28.8,22.2
2/17/2003,300,28.8,22.2
2/17/2003,315,28.6,22.3
2/17/2003,330,28.5,22.3
2/17/2003,345,28.4,22.3
2/17/2003,360,28.2,22.3
2/17/2003,375,28,22.3
2/17/2003,390,28,22.3
2/17/2003,405,27.8,22.3
2/17/2003,420,27.5,22.3
2/17/2003,435,27.3,22.3
2/17/2003,450,27.2,22.3
2/17/2003,465,27.1,22.4
2/17/2003,480,27,22.4
2/17/2003,495,26.8,22.4
2/17/2003,510,26.6,22.4
2/17/2003,525,26.2,22.5
2/17/2003,540,26.1,22.6
2/17/2003,555,25.9,22.7
2/17/2003,570,25.8,22.7
2/17/2003,585,25.7,22.8
2/17/2003,600,25.6,22.9
2/17/2003,615,25.5,23
2/17/2003,630,25.4,23
2/17/2003,645,25.2,23.1
2/17/2003,660,25.1,23.2
2/17/2003,675,24.6,23.3
2/17/2003,690,24.3,23.3
2/17/2003,705,24.2,23.3
2/17/2003,720,24.4,23.4
2/17/2003,735,24.5,23.4
2/17/2003,750,25,23.6
2/17/2003,765,25.9,23.6
2/17/2003,780,27.3,23.3
2/17/2003,795,28.2,23.1
2/17/2003,810,28.8,23.2
2/17/2003,825,29.2,23.1
2/17/2003,840,29.6,23.2
2/17/2003,855,29.5,23.3
2/17/2003,870,29.8,23.2
2/17/2003,885,29.9,23.2
2/17/2003,900,30.1,23.2
2/17/2003,915,30.1,23.3
2/17/2003,930,30.2,23.3
2/17/2003,945,30.3,23.3
2/17/2003,960,30.3,23.4
2/17/2003,975,30.3,23.4
2/17/2003,990,30.3,23.5
2/17/2003,1005,30.2,23.6
2/17/2003,1020,30.1,23.7
2/17/2003,1035,29.8,23.8
2/17/2003,1050,29.5,23.9
2/17/2003,1065,29.3,24
2/17/2003,1080,29,24
2/17/2003,1095,28.9,24.2
2/17/2003,1110,28.9,23.9
2/17/2003,1125,28.8,23.8
2/17/2003,1140,28.8,23.7
2/17/2003,1155,28.8,23.6
2/17/2003,1170,28.6,23.4
2/17/2003,1185,28,23.2
2/17/2003,1200,27.6,23.2
2/17/2003,1215,27.3,23.1
2/17/2003,1230,27,23.1
2/17/2003,1245,26.8,23.1
2/17/2003,1260,26.6,23.1
2/17/2003,1275,26.4,23.1
2/17/2003,1290,25.9,23
2/17/2003,1305,25.7,23.1
2/17/2003,1320,25.7,23.1
2/17/2003,1335,26,22.8
2/17/2003,1350,26.4,22.6
2/17/2003,1365,27.1,22.2
2/17/2003,1380,28,22
2/17/2003,1395,28.9,21.7
2/17/2003,1410,29.4,21.6
2/17/2003,1425,29.8,21.4
2/17/2003,1440,30.1,21.3
2/18/2003,15,30.3,21.2
2/18/2003,30,30.4,21.1
2/18/2003,45,30.4,21.1
2/18/2003,60,30.4,21
2/18/2003,75,30.5,21
2/18/2003,90,30.6,20.9
2/18/2003,105,30.6,20.8
2/18/2003,120,30.7,20.8
2/18/2003,135,30.8,20.8
2/18/2003,150,30.8,20.8
2/18/2003,165,30.8,20.7
2/18/2003,180,30.9,20.7
2/18/2003,195,30.9,20.7
2/18/2003,210,30.6,21
2/18/2003,225,30.2,21.2
2/18/2003,240,30,21.1
2/18/2003,255,30,21.1
2/18/2003,270,30.1,21.1
2/18/2003,285,30.2,20.9
2/18/2003,300,30.4,20.9
2/18/2003,315,30.5,20.7
2/18/2003,330,30.6,20.6
2/18/2003,345,30.6,20.5
2/18/2003,360,30,20.2
2/18/2003,375,29.6,20
2/18/2003,390,28.9,19.9
2/18/2003,405,28.1,19.8
2/18/2003,420,27.8,19.8
2/18/2003,435,27.6,19.8
2/18/2003,450,27.4,19.8
2/18/2003,465,27.3,20
2/18/2003,480,27.2,20.1
2/18/2003,495,27.1,20.2
2/18/2003,510,27,20.4
2/18/2003,525,26.8,20.5
2/18/2003,540,26.7,20.5
2/18/2003,555,26.6,20.7
2/18/2003,570,26.5,20.8
2/18/2003,585,26.4,20.9
2/18/2003,600,26.4,21
2/18/2003,615,26.2,21.2
2/18/2003,630,26,21.3
2/18/2003,645,25.6,21.5
2/18/2003,660,25.4,21.7
2/18/2003,675,25.1,21.9
2/18/2003,690,24.8,22.1
2/18/2003,705,24.5,22.3
2/18/2003,720,24.3,22.5
2/18/2003,735,24.1,22.6
2/18/2003,750,24.2,22.6
2/18/2003,765,24.4,22.7
2/18/2003,780,24.7,22.9
2/18/2003,795,25.2,23
2/18/2003,810,26,23.1
2/18/2003,825,27,23
2/18/2003,840,27.4,23.1
2/18/2003,855,27.4,23.2
2/18/2003,870,27.5,23.3
2/18/2003,885,27.8,23.3
2/18/2003,900,28.2,23.2
2/18/2003,915,28.5,23.1
2/18/2003,930,28.6,23.1
2/18/2003,945,28.7,23.1
2/18/2003,960,28.8,23.1
2/18/2003,975,29,23
2/18/2003,990,29.1,23
2/18/2003,1005,29.2,23
2/18/2003,1020,28.8,23.3
2/18/2003,1035,28.5,23.3
2/18/2003,1050,28.4,23.3
2/18/2003,1065,27.9,23.4
2/18/2003,1080,27.7,23.4
2/18/2003,1095,27.5,23.3
2/18/2003,1110,27.4,23.2
2/18/2003,1125,27.3,23.1
2/18/2003,1140,27.3,23
2/18/2003,1155,27.3,22.9
2/18/2003,1170,27.2,22.8
2/18/2003,1185,27.1,22.7
2/18/2003,1200,26.7,22.6
2/18/2003,1215,26.5,22.6
2/18/2003,1230,26.3,22.6
2/18/2003,1245,26,22.5
2/18/2003,1260,25.6,22.5
2/18/2003,1275,25.4,22.5
2/18/2003,1290,25.1,22.4
2/18/2003,1305,25,22.4
2/18/2003,1320,24.8,22.4
2/18/2003,1335,24.5,22.3
2/18/2003,1350,24.1,22.1
2/18/2003,1365,23.9,22.1
2/18/2003,1380,24,22
2/18/2003,1395,24.3,21.8
2/18/2003,1410,24.8,21.5
2/18/2003,1425,25.6,21.2
2/18/2003,1440,26.6,21
2/19/2003,15,27.7,20.7
2/19/2003,30,28.4,20.5
2/19/2003,45,29,20.4
2/19/2003,60,29.5,20.3
2/19/2003,75,29.9,20.2
2/19/2003,90,30.2,20.1
2/19/2003,105,30.5,20
2/19/2003,120,30.7,19.9
2/19/2003,135,30.7,19.9
2/19/2003,150,30.7,19.9
2/19/2003,165,30.7,19.8
2/19/2003,180,30.7,19.8
2/19/2003,195,30.8,19.8
2/19/2003,210,31,19.7
2/19/2003,225,31,19.6
2/19/2003,240,31.1,19.6
2/19/2003,255,31.1,19.6
2/19/2003,270,31.1,19.6
2/19/2003,285,30.7,20
2/19/2003,300,29.9,20.1
2/19/2003,315,29.8,20.1
2/19/2003,330,29.9,20.1
2/19/2003,345,30,20.1
2/19/2003,360,30.1,20
2/19/2003,375,30.2,20
2/19/2003,390,30.4,19.8
2/19/2003,405,29.5,19.4
2/19/2003,420,28.8,19.2
2/19/2003,435,28.5,19.1
2/19/2003,450,28.4,19.2
2/19/2003,465,28.3,19.3
2/19/2003,480,28.2,19.4
2/19/2003,495,28.1,19.5
2/19/2003,510,27.9,19.6
2/19/2003,525,27.8,19.7
2/19/2003,540,27.6,19.8
2/19/2003,555,27.4,19.8
2/19/2003,570,27.2,19.9
2/19/2003,585,27,20
2/19/2003,600,26.8,20.2
2/19/2003,615,26.5,20.5
2/19/2003,630,25.9,20.8
2/19/2003,645,25.8,20.9
2/19/2003,660,25.5,21
2/19/2003,675,25.3,21.3
2/19/2003,690,25.1,21.4
2/19/2003,705,24.9,21.6
2/19/2003,720,24.3,21.9
2/19/2003,735,23.9,22
2/19/2003,750,23.9,22.1
2/19/2003,765,24.3,22.2
2/19/2003,780,24.9,22.6
2/19/2003,795,25.8,23.1
2/19/2003,810,26.6,23.2
2/19/2003,825,27,23.3
2/19/2003,840,27.3,23.3
2/19/2003,855,27.8,23.4
2/19/2003,870,28.5,23.2
2/19/2003,885,28.8,23.1
2/19/2003,900,29,23
2/19/2003,915,29.2,23
2/19/2003,930,29.4,22.9
2/19/2003,945,29.6,22.9
2/19/2003,960,29.7,22.8
2/19/2003,975,29.8,22.8
2/19/2003,990,29.9,22.8
2/19/2003,1005,30,22.8
2/19/2003,1020,30.1,22.8
2/19/2003,1035,30.1,22.8
2/19/2003,1050,30.1,22.8
2/19/2003,1065,30,23.1
2/19/2003,1080,29.6,23.2
2/19/2003,1095,29.4,23.2
2/19/2003,1110,29.2,23.3
2/19/2003,1125,27.8,23.8
2/19/2003,1140,27.8,23.8
2/19/2003,1155,27.8,23.6
2/19/2003,1170,27.7,23.4
2/19/2003,1185,27.6,23.3
2/19/2003,1200,27.6,23.2
2/19/2003,1215,27.4,23.2
2/19/2003,1230,27.2,23.1
2/19/2003,1245,27,23.1
2/19/2003,1260,26.8,23.1
2/19/2003,1275,26.5,23.1
2/19/2003,1290,26.3,23.1
2/19/2003,1305,26.2,23.1
2/19/2003,1320,26,23.1
2/19/2003,1335,26,23.1
2/19/2003,1350,25.9,23.1
2/19/2003,1365,25.8,23
2/19/2003,1380,25.8,23
2/19/2003,1395,25.8,23
2/19/2003,1410,25.5,22.9
2/19/2003,1425,25.1,22.9
2/19/2003,1440,25,22.9
2/20/2003,15,25,22.8
2/20/2003,30,25.2,22.7
2/20/2003,45,25.7,22.5
2/20/2003,60,26.2,22.3
2/20/2003,75,26.9,22.1
2/20/2003,90,27.8,21.9
2/20/2003,105,28.5,21.8
2/20/2003,120,29.3,21.6
2/20/2003,135,29.6,21.4
2/20/2003,150,29.8,21.4
2/20/2003,165,30,21.3
2/20/2003,180,30.2,21.2
2/20/2003,195,30.3,21.2
2/20/2003,210,30.3,21.1
2/20/2003,225,30.4,21.1
2/20/2003,240,30.4,21.1
2/20/2003,255,30.4,21
2/20/2003,270,30.4,21
2/20/2003,285,30.4,21
2/20/2003,300,30.4,21
2/20/2003,315,30.4,21
2/20/2003,330,30.3,21.2
2/20/2003,345,29.6,21.4
2/20/2003,360,29.3,21.4
2/20/2003,375,29.3,21.4
2/20/2003,390,29.4,21.4
2/20/2003,405,29.4,21.3
2/20/2003,420,29.4,21.3
2/20/2003,435,29.5,21.3
2/20/2003,450,29.5,21.2
2/20/2003,465,29,21
2/20/2003,480,28.2,21
2/20/2003,495,28,21
2/20/2003,510,27.7,21.1
2/20/2003,525,27.4,21.2
2/20/2003,540,27.2,21.2
2/20/2003,555,27,21.3
2/20/2003,570,26.9,21.4
2/20/2003,585,26.7,21.6
2/20/2003,600,26.5,21.7
2/20/2003,615,26.4,21.8
2/20/2003,630,26.3,22
2/20/2003,645,26.1,22.1
2/20/2003,660,26,22.2
2/20/2003,675,25.8,22.3
2/20/2003,690,25.5,22.6
2/20/2003,705,25.1,22.8
2/20/2003,720,24.6,23.1
2/20/2003,735,24.1,23.3
2/20/2003,750,23.9,23.4
2/20/2003,765,24,23.4
2/20/2003,780,24.4,23.5
2/20/2003,795,25.6,23.9
2/20/2003,810,26.3,24.1
2/20/2003,825,26.7,24.2
2/20/2003,840,27,24.2
2/20/2003,855,27.3,24.3
2/20/2003,870,27.6,24.3
2/20/2003,885,28.2,24.2
2/20/2003,900,28.6,24.2
2/20/2003,915,29,24
2/20/2003,930,29.2,24
2/20/2003,945,29.2,23.9
2/20/2003,960,29.2,23.9
2/20/2003,975,29.4,23.8
2/20/2003,990,29.6,23.8
2/20/2003,1005,29.6,23.8
2/20/2003,1020,29.7,23.8
2/20/2003,1035,29.8,23.8
2/20/2003,1050,29.8,23.8
2/20/2003,1065,29.8,23.8
2/20/2003,1080,29.7,24
2/20/2003,1095,28.9,24.5
2/20/2003,1110,28.3,24.6
2/20/2003,1125,28.3,24.5
2/20/2003,1140,28.4,24.4
2/20/2003,1155,28.5,24.4
2/20/2003,1170,28.6,24.3
2/20/2003,1185,28.4,24.2
2/20/2003,1200,28.1,24.1
2/20/2003,1215,27.7,24.1
2/20/2003,1230,27.6,24.1
2/20/2003,1245,27.3,24
2/20/2003,1260,27,24
2/20/2003,1275,26.9,24
2/20/2003,1290,26.8,24.1
2/20/2003,1305,26.7,24.1
2/20/2003,1320,26.5,24.1
2/20/2003,1335,26.2,24.1
2/20/2003,1350,25.9,24.2
2/20/2003,1365,25.7,24.2
2/20/2003,1380,25.5,24.2
2/20/2003,1395,25.4,24.2
2/20/2003,1410,25.3,24.2
2/20/2003,1425,25.1,24.2
2/20/2003,1440,24.8,24.2
2/21/2003,15,24.7,24.1
2/21/2003,30,24.4,24.1
2/21/2003,45,24.1,24
2/21/2003,60,23.7,24
2/21/2003,75,23.7,24
2/21/2003,90,24.8,23.6
2/21/2003,105,25.7,23.4
2/21/2003,120,25.9,23.3
2/21/2003,135,26.6,23.1
2/21/2003,150,27.7,22.9
2/21/2003,165,28.4,22.7
2/21/2003,180,28.6,22.6
2/21/2003,195,28.9,22.4
2/21/2003,210,29.2,22.3
2/21/2003,225,29.2,22.2
2/21/2003,240,29.4,22.2
2/21/2003,255,29.5,22.1
2/21/2003,270,29.5,22.1
2/21/2003,285,29.5,22
2/21/2003,300,29.5,22
2/21/2003,315,29.5,22
2/21/2003,330,29.5,22
2/21/2003,345,29.5,22
2/21/2003,360,29.5,22
2/21/2003,375,29.4,22
2/21/2003,390,29.4,22
2/21/2003,405,29.3,22.3
2/21/2003,420,28.7,22.5
2/21/2003,435,28,22.6
2/21/2003,450,28,22.6
2/21/2003,465,28,22.6
2/21/2003,480,27.9,22.5
2/21/2003,495,27.8,22.4
2/21/2003,510,27.8,22.5
2/21/2003,525,27.5,22.5
2/21/2003,540,27.2,22.6
2/21/2003,555,27.1,22.6
2/21/2003,570,26.9,22.8
2/21/2003,585,26.7,22.8
2/21/2003,600,26.6,22.9
2/21/2003,615,26.4,23
2/21/2003,630,26.3,23.1
2/21/2003,645,26.1,23.3
2/21/2003,660,25.9,23.4
2/21/2003,675,25.8,23.6
2/21/2003,690,25.7,23.8
2/21/2003,705,25.6,24
2/21/2003,720,25.4,24.1
2/21/2003,735,24.9,24.2
2/21/2003,750,24.7,24.4
2/21/2003,765,24.8,24.3
2/21/2003,780,25.5,24.4
2/21/2003,795,26.3,24.6
2/21/2003,810,27.2,24.6
2/21/2003,825,28.3,24.6
2/21/2003,840,29.3,24.5
2/21/2003,855,30,24.4
2/21/2003,870,30.3,24.2
2/21/2003,885,30.6,24.1
2/21/2003,900,31,23.9
2/21/2003,915,31.2,23.7
2/21/2003,930,31.3,23.6
2/21/2003,945,31.3,23.6
2/21/2003,960,31.3,23.6
2/21/2003,975,31.4,23.6
2/21/2003,990,31.4,23.6
2/21/2003,1005,31.6,23.5
2/21/2003,1020,31.7,23.4
2/21/2003,1035,31.7,23.4
2/21/2003,1050,31.8,23.3
2/21/2003,1065,31.8,23.3
2/21/2003,1080,31.8,23.3
2/21/2003,1095,31.8,23.3
2/21/2003,1110,31.4,23.9
2/21/2003,1125,29.5,24.6
2/21/2003,1140,28.9,24.7
2/21/2003,1155,28.7,24.6
2/21/2003,1170,28.7,24.6
2/21/2003,1185,28.9,24.5
2/21/2003,1200,28.8,24.5
2/21/2003,1215,28.7,24.4
2/21/2003,1230,28.7,24.4
2/21/2003,1245,28.5,24.3
2/21/2003,1260,28.3,24.3
2/21/2003,1275,28.1,24.2
2/21/2003,1290,28,24.2
2/21/2003,1305,28,24.2
2/21/2003,1320,28,24.2
2/21/2003,1335,28,24.1
2/21/2003,1350,28,24.1
2/21/2003,1365,28,24.1
2/21/2003,1380,27.9,24.1
2/21/2003,1395,27.6,24.2
2/21/2003,1410,27.1,24.3
2/21/2003,1425,26.9,24.4
2/21/2003,1440,26.8,24.4
2/22/2003,15,26.7,24.4
2/22/2003,30,26.6,24.5
2/22/2003,45,26.5,24.4
2/22/2003,60,26.4,24.4
2/22/2003,75,26.3,24.4
2/22/2003,90,26.2,24.4
2/22/2003,105,26,24.5
2/22/2003,120,25.8,24.5
2/22/2003,135,25.9,24.3
2/22/2003,150,27.4,23.7
2/22/2003,165,28,23.5
2/22/2003,180,28.2,23.5
2/22/2003,195,28.5,23.4
2/22/2003,210,29.2,23.2
2/22/2003,225,29.7,23
2/22/2003,240,30,22.9
2/22/2003,255,30.2,22.8
2/22/2003,270,30.5,22.6
2/22/2003,285,30.8,22.5
2/22/2003,300,30.9,22.4
2/22/2003,315,31,22.4
2/22/2003,330,30.9,22.4
2/22/2003,345,30.9,22.3
2/22/2003,360,31,22.3
2/22/2003,375,31,22.2
2/22/2003,390,31,22.2
2/22/2003,405,31.1,22.2
2/22/2003,420,31,22.2
2/22/2003,435,31,22.2
2/22/2003,450,31,22.2
2/22/2003,465,30.8,22.3
2/22/2003,480,30.5,22.4
2/22/2003,495,30.2,22.5
2/22/2003,510,29.6,22.7
2/22/2003,525,28.5,22.9
2/22/2003,540,28.2,23
2/22/2003,555,28.2,23.1
2/22/2003,570,28.4,23.1
2/22/2003,585,28.8,23.1
2/22/2003,600,29,23.2
2/22/2003,615,29,23.4
2/22/2003,630,29,23.5
2/22/2003,645,29.1,23.6
2/22/2003,660,29,23.7
2/22/2003,675,29,23.8
2/22/2003,690,29,23.9
2/22/2003,705,28.8,24.1
2/22/2003,720,28.7,24.2
2/22/2003,735,28.6,24.4
2/22/2003,750,28.4,24.5
2/22/2003,765,28,24.7
2/22/2003,780,27.4,24.8
2/22/2003,795,27.2,24.8
2/22/2003,810,30.3,23.7
2/22/2003,825,31.7,23.3
2/22/2003,840,32.8,23.1
2/22/2003,855,33.1,23.1
2/22/2003,870,33.3,23.1
2/22/2003,885,33.4,23.1
2/22/2003,900,33.4,23.1
2/22/2003,915,33.4,23.1
2/22/2003,930,33.4,23.2
2/22/2003,945,33.4,23.2
2/22/2003,960,33.3,23.2
2/22/2003,975,33.3,23.3
2/22/2003,990,33.2,23.3
2/22/2003,1005,33.2,23.3
2/22/2003,1020,33.3,23.1
2/22/2003,1035,33.3,23
2/22/2003,1050,33.3,23
2/22/2003,1065,33.4,22.9
2/22/2003,1080,33.4,22.8
2/22/2003,1095,33.4,22.7
2/22/2003,1110,33,23.6
2/22/2003,1125,32.3,23.8
2/22/2003,1140,31.8,23.9
2/22/2003,1155,31.5,24
2/22/2003,1170,31.6,23.9
2/22/2003,1185,31.6,23.8
2/22/2003,1200,31.4,23.8
2/22/2003,1215,31.4,23.8
2/22/2003,1230,31.4,23.8
2/22/2003,1245,30.7,23.8
2/22/2003,1260,30.2,23.8
2/22/2003,1275,30,23.8
2/22/2003,1290,29.8,23.9
2/22/2003,1305,29.6,23.9
2/22/2003,1320,29.1,23.9
2/22/2003,1335,28.9,24
2/22/2003,1350,28.7,24
2/22/2003,1365,28.5,24.1
2/22/2003,1380,28.4,24.1
2/22/2003,1395,28.4,24.1
2/22/2003,1410,28.4,24
2/22/2003,1425,28.3,24.1
2/22/2003,1440,28.1,24.2
2/23/2003,15,28,24.2
2/23/2003,30,27.9,24.1
2/23/2003,45,27.9,24
2/23/2003,60,27.9,23.9
2/23/2003,75,27.8,23.9
2/23/2003,90,27.7,23.9
2/23/2003,105,27.6,23.9
2/23/2003,120,27.4,23.9
2/23/2003,135,27.2,23.9
2/23/2003,150,27.1,23.9
2/23/2003,165,27,23.9
2/23/2003,180,26.9,23.9
2/23/2003,195,26.8,23.9
2/23/2003,210,26.7,24
2/23/2003,225,26.6,24.1
2/23/2003,240,26.4,24
2/23/2003,255,26.4,24
2/23/2003,270,26.6,23.8
2/23/2003,285,26.7,23.6
2/23/2003,300,26.8,23.5
2/23/2003,315,27,23.3
2/23/2003,330,27.2,23.2
2/23/2003,345,27.5,22.9
2/23/2003,360,27.9,22.7
2/23/2003,375,28.1,22.6
2/23/2003,390,28.4,22.4
2/23/2003,405,28.6,22.2
2/23/2003,420,28.9,22.1
2/23/2003,435,29.2,21.9
2/23/2003,450,29.4,21.8
2/23/2003,465,29.6,21.7
2/23/2003,480,29.7,21.6
2/23/2003,495,29.7,21.6
2/23/2003,510,29.7,21.7
2/23/2003,525,29.7,21.8
2/23/2003,540,29.6,21.9
2/23/2003,555,29.4,21.9
2/23/2003,570,29.2,22
2/23/2003,585,29,22.1
2/23/2003,600,28.9,22.1
2/23/2003,615,28.7,22.3
2/23/2003,630,28.6,22.6
2/23/2003,645,28.5,22.9
2/23/2003,660,28.2,23.1
2/23/2003,675,28.1,23.3
2/23/2003,690,28.1,23.3
2/23/2003,705,28.2,23.3
2/23/2003,720,28.1,23.5
2/23/2003,735,28.1,23.7
2/23/2003,750,28.1,24
2/23/2003,765,28,24
2/23/2003,780,28,24
2/23/2003,795,27.7,23.9
2/23/2003,810,27.5,24
2/23/2003,825,27.3,24.1
2/23/2003,840,27,24.3
2/23/2003,855,26.9,24.4
2/23/2003,870,27,24.4
2/23/2003,885,27.2,24.6
2/23/2003,900,27.4,24.7
2/23/2003,915,27.6,24.8
2/23/2003,930,27.9,24.9
2/23/2003,945,28.3,24.8
2/23/2003,960,28.7,24.7
2/23/2003,975,28.9,24.6
2/23/2003,990,29.3,24.4
2/23/2003,1005,29.5,24.4
2/23/2003,1020,29.5,24.3
2/23/2003,1035,29.6,24.3
2/23/2003,1050,29.6,24.2
2/23/2003,1065,29.7,24.2
2/23/2003,1080,29.8,24.1
2/23/2003,1095,29.8,24.1
2/23/2003,1110,29.8,24
2/23/2003,1125,29.8,24
2/23/2003,1140,29.9,23.9
2/23/2003,1155,29.8,23.9
2/23/2003,1170,29.8,24
2/23/2003,1185,29.5,24.4
2/23/2003,1200,28.9,24.6
2/23/2003,1215,28.9,24.6
2/23/2003,1230,28.9,24.4
2/23/2003,1245,29,24.3
2/23/2003,1260,29.1,24.3
2/23/2003,1275,29.1,24
2/23/2003,1290,28.8,23.7
2/23/2003,1305,28.4,23.5
2/23/2003,1320,28,23.2
2/23/2003,1335,27.3,22.9
2/23/2003,1350,27,22.8
2/23/2003,1365,26.8,22.7
2/23/2003,1380,26.8,22.8
2/23/2003,1395,26.7,22.9
2/23/2003,1410,26.6,23
2/23/2003,1425,26.5,23.1
2/23/2003,1440,26.4,23.1
2/24/2003,15,26.3,23.2
2/24/2003,30,26.1,23.3
2/24/2003,45,25.9,23.4
2/24/2003,60,25.7,23.4
2/24/2003,75,25.6,23.4
2/24/2003,90,25.5,23.4
2/24/2003,105,25.3,23.4
2/24/2003,120,25.2,23.4
2/24/2003,135,25.1,23.4
2/24/2003,150,25,23.3
2/24/2003,165,24.9,23.3
2/24/2003,180,24.8,23.2
2/24/2003,195,24.7,23.1
2/24/2003,210,24.6,23.1
2/24/2003,225,24.5,23
2/24/2003,240,24.4,22.9
2/24/2003,255,24.2,22.8
2/24/2003,270,24.1,22.8
2/24/2003,285,23.9,22.7
2/24/2003,300,23.8,22.6
2/24/2003,315,23.6,22.6
2/24/2003,330,23.5,22.5
2/24/2003,345,23.3,22.4
2/24/2003,360,22.5,22.2
2/24/2003,375,22.2,22
2/24/2003,390,22.1,22
2/24/2003,405,22.2,22
2/24/2003,420,22.3,22
2/24/2003,435,22.7,21.7
2/24/2003,450,23.3,21.4
2/24/2003,465,24,21.1
2/24/2003,480,24.4,20.8
2/24/2003,495,24.8,20.6
2/24/2003,510,25,20.4
2/24/2003,525,25.2,20.2
2/24/2003,540,25.3,20.1
2/24/2003,555,25.4,20
2/24/2003,570,25.5,20
2/24/2003,585,25.7,20.1
2/24/2003,600,25.8,20.2
2/24/2003,615,25.9,20.2
2/24/2003,630,26,20.4
2/24/2003,645,26.1,20.6
2/24/2003,660,26.2,20.7
2/24/2003,675,26.2,20.8
2/24/2003,690,26.2,21.2
2/24/2003,705,26.3,21.3
2/24/2003,720,26.3,21.4
2/24/2003,735,26.3,21.4
2/24/2003,750,26.3,21.6
2/24/2003,765,26.3,21.7
2/24/2003,780,26.3,21.8
2/24/2003,795,26.4,22
2/24/2003,810,27,22.2
2/24/2003,825,27.4,22.4
2/24/2003,840,27.5,22.6
2/24/2003,855,27.3,22.8
2/24/2003,870,27.1,23
2/24/2003,885,27.1,23.1
2/24/2003,900,27.1,23.3
2/24/2003,915,27.1,23.4
2/24/2003,930,27,23.5
2/24/2003,945,27.3,23.6
2/24/2003,960,27.4,23.6
2/24/2003,975,27.6,23.6
2/24/2003,990,28,23.6
2/24/2003,1005,28.4,23.6
2/24/2003,1020,28.8,23.5
2/24/2003,1035,29.2,23.4
2/24/2003,1050,29.6,23.3
2/24/2003,1065,29.8,23.3
2/24/2003,1080,30,23.2
2/24/2003,1095,30.2,23.2
2/24/2003,1110,30.3,23.1
2/24/2003,1125,30.3,23.1
2/24/2003,1140,30.3,23.1
2/24/2003,1155,30.3,23
2/24/2003,1170,30.2,23
2/24/2003,1185,30.2,22.9
2/24/2003,1200,30.1,22.9
2/24/2003,1215,30.1,22.8
2/24/2003,1230,30.1,22.8
2/24/2003,1245,30.1,22.9
2/24/2003,1260,29.7,23.2
2/24/2003,1275,29.2,23.2
2/24/2003,1290,29.3,23.2
2/24/2003,1305,29.4,23.2
2/24/2003,1320,29.5,23.2
2/24/2003,1335,29.5,23.1
2/24/2003,1350,29.6,23.1
2/24/2003,1365,29,22.9
2/24/2003,1380,27.4,22.4
2/24/2003,1395,27,22.3
2/24/2003,1410,26.5,22.3
2/24/2003,1425,26.1,22.2
2/24/2003,1440,26.1,22.5
2/25/2003,15,26.1,22.6
2/25/2003,30,26,22.6
2/25/2003,45,25.9,22.6
2/25/2003,60,25.8,22.7
2/25/2003,75,25.6,22.7
2/25/2003,90,25.5,22.7
2/25/2003,105,25.4,22.7
2/25/2003,120,25.2,22.7
2/25/2003,135,25,22.7
2/25/2003,150,24.9,22.7
2/25/2003,165,24.7,22.7
2/25/2003,180,24.5,22.7
2/25/2003,195,24.4,22.6
2/25/2003,210,24.1,22.6
2/25/2003,225,24,22.6
2/25/2003,240,23.8,22.5
2/25/2003,255,23.6,22.5
2/25/2003,270,23.5,22.4
2/25/2003,285,23.3,22.4
2/25/2003,300,23.2,22.4
2/25/2003,315,23,22.3
2/25/2003,330,22.9,22.3
2/25/2003,345,22.8,22.2
2/25/2003,360,22.6,22.2
2/25/2003,375,22.5,22.2
2/25/2003,390,22.3,22.1
2/25/2003,405,22.1,22.1
2/25/2003,420,21.8,22.1
2/25/2003,435,21.4,22
2/25/2003,450,21.2,21.9
2/25/2003,465,21.3,21.9
2/25/2003,480,21.3,21.8
2/25/2003,495,21.6,21.5
2/25/2003,510,22.1,21
2/25/2003,525,22.7,20.8
2/25/2003,540,23.8,20.7
2/25/2003,555,24.3,20.6
2/25/2003,570,24.7,20.6
2/25/2003,585,25,20.8
2/25/2003,600,25.2,20.8
2/25/2003,615,25.4,20.9
2/25/2003,630,25.7,21
2/25/2003,645,25.8,21
2/25/2003,660,25.8,21.1
2/25/2003,675,26,21.2
2/25/2003,690,26.4,21.3
2/25/2003,705,26.8,21.4
2/25/2003,720,27.2,21.5
2/25/2003,735,27.4,21.6
2/25/2003,750,27.5,21.7
2/25/2003,765,27.7,21.8
2/25/2003,780,27.9,21.9
2/25/2003,795,28,22.1
2/25/2003,810,28.1,22.2
2/25/2003,825,28.3,22.4
2/25/2003,840,28.4,22.5
2/25/2003,855,28.4,22.7
2/25/2003,870,28.4,22.8
2/25/2003,885,28.4,23
2/25/2003,900,28.4,23.1
2/25/2003,915,28.3,23.2
2/25/2003,930,28.2,23.3
2/25/2003,945,28.1,23.5
2/25/2003,960,28,23.6
2/25/2003,975,28,23.7
2/25/2003,990,28,23.8
2/25/2003,1005,27.9,23.8
2/25/2003,1020,28.2,23.9
2/25/2003,1035,28.4,24
2/25/2003,1050,28.6,24
2/25/2003,1065,29,24
2/25/2003,1080,29.4,23.8
2/25/2003,1095,29.7,23.6
2/25/2003,1110,29.8,23.5
2/25/2003,1125,29.9,23.4
2/25/2003,1140,30,23.3
2/25/2003,1155,30.1,23.3
2/25/2003,1170,30.1,23.2
2/25/2003,1185,30.2,23.2
2/25/2003,1200,30.3,23.2
2/25/2003,1215,30.3,23.2
2/25/2003,1230,30.3,23.2
2/25/2003,1245,30.3,23.2
2/25/2003,1260,30.3,23.2
2/25/2003,1275,30.1,23.5
2/25/2003,1290,29.6,23.6
2/25/2003,1305,29.5,23.6
2/25/2003,1320,29.5,23.4
2/25/2003,1335,29.5,23.4
2/25/2003,1350,29.4,23.4
2/25/2003,1365,28.9,23.4
2/25/2003,1380,28.6,23.3
2/25/2003,1395,28.5,23.1
2/25/2003,1410,28.3,22.8
2/25/2003,1425,27.6,22.5
2/25/2003,1440,26.8,22.4
2/26/2003,15,26.4,22.4
2/26/2003,30,26.2,22.4
2/26/2003,45,26.1,22.4
2/26/2003,60,25.9,22.5
2/26/2003,75,25.7,22.6
2/26/2003,90,25.5,22.6
2/26/2003,105,25.5,22.7
2/26/2003,120,25.6,22.8
2/26/2003,135,25.6,22.9
2/26/2003,150,25.6,22.9
2/26/2003,165,25.5,22.9
2/26/2003,180,25.3,22.9
2/26/2003,195,25.1,22.9
2/26/2003,210,25,23
2/26/2003,225,25,23
2/26/2003,240,24.9,23
2/26/2003,255,24.9,23
2/26/2003,270,24.7,23
2/26/2003,285,24.6,23
2/26/2003,300,24.5,23
2/26/2003,315,24.3,22.9
2/26/2003,330,24.1,22.9
2/26/2003,345,24,22.8
2/26/2003,360,23.8,22.8
2/26/2003,375,23.7,22.8
2/26/2003,390,23.6,22.8
2/26/2003,405,23.4,22.8
2/26/2003,420,23.3,22.8
2/26/2003,435,23.2,22.8
2/26/2003,450,23,22.8
2/26/2003,465,22.9,22.7
2/26/2003,480,22.2,22.7
2/26/2003,495,21.7,22.6
2/26/2003,510,21.7,22.7
2/26/2003,525,21.8,22.6
2/26/2003,540,21.8,22.6
2/26/2003,555,22.6,22.5
2/26/2003,570,23.6,22.4
2/26/2003,585,24.3,22.3
2/26/2003,600,24.8,22.3
2/26/2003,615,25.4,22.4
2/26/2003,630,25.7,22.5
2/26/2003,645,25.9,22.6
2/26/2003,660,26.3,22.7
2/26/2003,675,26.8,22.8
2/26/2003,690,27.3,22.9
2/26/2003,705,27.7,22.9
2/26/2003,720,28.1,22.9
2/26/2003,735,28.4,23
2/26/2003,750,28.4,23.1
2/26/2003,765,28.1,23.3
2/26/2003,780,28.1,23.4
2/26/2003,795,28,23.6
2/26/2003,810,27.8,23.8
2/26/2003,825,27.8,24
2/26/2003,840,27.7,24.2
2/26/2003,855,27.6,24.4
2/26/2003,870,27.7,24.4
2/26/2003,885,27.7,24.5
2/26/2003,900,27.7,24.6
2/26/2003,915,27.7,24.6
2/26/2003,930,27.7,24.7
2/26/2003,945,27.5,25
2/26/2003,960,27.3,25.2
2/26/2003,975,27.2,25.3
2/26/2003,990,27.1,25.4
2/26/2003,1005,27.1,25.4
2/26/2003,1020,27,25.4
2/26/2003,1035,27,25.4
2/26/2003,1050,27.5,25
2/26/2003,1065,28.1,24.7
2/26/2003,1080,28.6,24.6
2/26/2003,1095,29.2,24.5
2/26/2003,1110,29.8,24.3
2/26/2003,1125,30.2,24.1
2/26/2003,1140,30.6,24
2/26/2003,1155,30.9,23.9
2/26/2003,1170,31.2,23.8
2/26/2003,1185,31.3,23.7
2/26/2003,1200,31.3,23.7
2/26/2003,1215,31.1,23.7
2/26/2003,1230,31.1,23.8
2/26/2003,1245,31.2,23.8
2/26/2003,1260,31.2,23.7
2/26/2003,1275,31.2,23.7
2/26/2003,1290,31.2,23.7
2/26/2003,1305,31.2,23.7
2/26/2003,1320,31.2,23.7
2/26/2003,1335,31.2,23.7
2/26/2003,1350,31.2,23.7
2/26/2003,1365,31.2,23.7
2/26/2003,1380,31.2,23.7
2/26/2003,1395,30.9,23.8
2/26/2003,1410,29.3,23.9
2/26/2003,1425,28.3,23.8
2/26/2003,1440,27.7,23.8
2/27/2003,15,27.5,23.7
2/27/2003,30,27.2,23.8
2/27/2003,45,26.9,23.9
2/27/2003,60,27,23.9
2/27/2003,75,27.3,23.8
2/27/2003,90,27.3,23.7
2/27/2003,105,27.2,23.7
2/27/2003,120,27.2,23.6
2/27/2003,135,27.3,23.6
2/27/2003,150,27.2,23.6
2/27/2003,165,27.2,23.5
2/27/2003,180,27.4,23.5
2/27/2003,195,27.4,23.4
2/27/2003,210,27.4,23.4
2/27/2003,225,27.3,23.4
2/27/2003,240,27.1,23.4
2/27/2003,255,26.9,23.4
2/27/2003,270,26.8,23.5
2/27/2003,285,26.7,23.7
2/27/2003,300,26.6,23.8
2/27/2003,315,26.5,23.8
2/27/2003,330,26.3,23.8
2/27/2003,345,26.1,23.9
2/27/2003,360,26,23.9
2/27/2003,375,25.9,23.9
2/27/2003,390,25.7,23.9
2/27/2003,405,25.5,23.9
2/27/2003,420,25.4,23.9
2/27/2003,435,25.2,23.9
2/27/2003,450,25.1,23.9
2/27/2003,465,24.8,23.9
2/27/2003,480,24.6,23.9
2/27/2003,495,24.5,23.9
2/27/2003,510,24.3,23.9
2/27/2003,525,23.6,23.9
2/27/2003,540,23.4,23.9
2/27/2003,555,23.5,23.9
2/27/2003,570,23.7,23.9
2/27/2003,585,24.5,23.8
2/27/2003,600,24.8,23.8
2/27/2003,615,25.5,23.8
2/27/2003,630,26.7,23.8
2/27/2003,645,27.9,23.8
2/27/2003,660,28.8,23.7
2/27/2003,675,29.5,23.7
2/27/2003,690,29.9,23.7
2/27/2003,705,30,23.8
2/27/2003,720,30.3,23.8
2/27/2003,735,30.4,23.8
2/27/2003,750,30.6,23.9
2/27/2003,765,30.7,23.9
2/27/2003,780,30.7,24
2/27/2003,795,30.8,24.1
2/27/2003,810,30.9,24.1
2/27/2003,825,30.8,24.3
2/27/2003,840,30.8,24.4
2/27/2003,855,30.8,24.5
2/27/2003,870,30.8,24.6
2/27/2003,885,30.8,24.7
2/27/2003,900,30.8,24.7
2/27/2003,915,30.7,24.9
2/27/2003,930,30.2,25.3
2/27/2003,945,29.6,25.7
2/27/2003,960,28.7,26.2
2/27/2003,975,27.6,26.6
2/27/2003,990,27.4,26.7
2/27/2003,1005,27.2,26.8
2/27/2003,1020,27,26.8
2/27/2003,1035,27,26.8
2/27/2003,1050,27,26.6
2/27/2003,1065,27.1,26.6
2/27/2003,1080,27.2,26.4
2/27/2003,1095,27.3,26.3
2/27/2003,1110,27.6,26.1
2/27/2003,1125,27.7,26
2/27/2003,1140,27.7,26
2/27/2003,1155,28.9,25.6
2/27/2003,1170,29.7,25.4
2/27/2003,1185,30,25.2
2/27/2003,1200,30.7,24.9
2/27/2003,1215,31.4,24.7
2/27/2003,1230,31.5,24.6
2/27/2003,1245,31.7,24.5
2/27/2003,1260,31.8,24.4
2/27/2003,1275,31.9,24.3
2/27/2003,1290,31.9,24.3
2/27/2003,1305,32,24.3
2/27/2003,1320,32,24.2
2/27/2003,1335,32,24.2
2/27/2003,1350,32,24.2
2/27/2003,1365,31.9,24.2
2/27/2003,1380,31.8,24.2
2/27/2003,1395,31.8,24.2
2/27/2003,1410,31.8,24.2
2/27/2003,1425,30.8,24.4
2/27/2003,1440,30.5,24.5
2/28/2003,15,29.3,24.6
2/28/2003,30,29,24.6
2/28/2003,45,28.8,24.5
2/28/2003,60,28.7,24.4
2/28/2003,75,28.6,24.4
2/28/2003,90,28.6,24.4
2/28/2003,105,28.7,24.4
2/28/2003,120,28.6,24.4
2/28/2003,135,28.6,24.4
2/28/2003,150,28.6,24.4
2/28/2003,165,28.6,24.5
2/28/2003,180,28.5,24.4
2/28/2003,195,28.4,24.4
2/28/2003,210,28.3,24.4
2/28/2003,225,28.3,24.4
2/28/2003,240,28.2,24.4
2/28/2003,255,28.1,24.4
2/28/2003,270,27.9,24.5
2/28/2003,285,27.9,24.5
2/28/2003,300,27.8,24.5
2/28/2003,315,27.7,24.5
2/28/2003,330,27.6,24.5
2/28/2003,345,27.5,24.6
2/28/2003,360,27.3,24.6
2/28/2003,375,27.1,24.6
2/28/2003,390,26.8,24.6
2/28/2003,405,26.5,24.7
2/28/2003,420,26.3,24.7
2/28/2003,435,26.2,24.7
2/28/2003,450,26.1,24.7
2/28/2003,465,26,24.7
2/28/2003,480,25.9,24.7
2/28/2003,495,25.8,24.7
2/28/2003,510,25.6,24.8
2/28/2003,525,25.5,24.8
2/28/2003,540,25.3,24.8
2/28/2003,555,25.1,24.9
2/28/2003,570,24.9,25
2/28/2003,585,24.5,25.1
2/28/2003,600,24.4,25.1
2/28/2003,615,24.5,25.1
2/28/2003,630,24.8,25.2
2/28/2003,645,25.4,25.4
2/28/2003,660,25.9,25.5
2/28/2003,675,26.6,25.5
2/28/2003,690,27.7,25.4
2/28/2003,705,28.9,25.3
2/28/2003,720,29.6,25.3
2/28/2003,735,30.2,25.3
2/28/2003,750,30.5,25.4
2/28/2003,765,30.7,25.5
2/28/2003,780,30.9,25.5
2/28/2003,795,31.1,25.6
2/28/2003,810,31.2,25.7
2/28/2003,825,31.2,25.8
2/28/2003,840,31.2,25.9
2/28/2003,855,31.2,26
2/28/2003,870,31.2,26
2/28/2003,885,31.2,26.1
2/28/2003,900,31.2,26.2
2/28/2003,915,30.9,26.6
2/28/2003,930,30.4,26.8
2/28/2003,945,30,27
2/28/2003,960,29.6,27.1
2/28/2003,975,29.2,27.3
2/28/2003,990,29,27.4
2/28/2003,1005,28.8,27.5
2/28/2003,1020,28.6,27.6
2/28/2003,1035,28.4,27.6
2/28/2003,1050,28.3,27.6
2/28/2003,1065,28.1,27.6
2/28/2003,1080,28,27.6
2/28/2003,1095,28,27.5
2/28/2003,1110,27.9,27.5
2/28/2003,1125,27.8,27.4
2/28/2003,1140,27.7,27.3
2/28/2003,1155,27.6,27.3
2/28/2003,1170,27.6,27.2
2/28/2003,1185,28.6,26.9
2/28/2003,1200,29.5,26.6
2/28/2003,1215,30.1,26.5
2/28/2003,1230,30.8,26.2
2/28/2003,1245,31.3,26.1
2/28/2003,1260,31.6,26
2/28/2003,1275,31.8,25.9
2/28/2003,1290,31.9,25.8
2/28/2003,1305,32,25.6
2/28/2003,1320,32,25.6
2/28/2003,1335,32.1,25.5
2/28/2003,1350,32,25.4
2/28/2003,1365,31.8,25.4
2/28/2003,1380,31.7,25.4
2/28/2003,1395,31.5,25.4
2/28/2003,1410,31.4,25.4
2/28/2003,1425,31.1,25.4
2/28/2003,1440,31,25.4
3/1/2003,15,30.9,25.4
3/1/2003,30,30.9,25.4
3/1/2003,45,31,25.4
3/1/2003,60,31,25.4
3/1/2003,75,30.9,25.6
3/1/2003,90,30.8,25.7
3/1/2003,105,30.8,25.7
3/1/2003,120,30.7,25.8
3/1/2003,135,30.7,25.7
3/1/2003,150,30.4,25.5
3/1/2003,165,30.3,25.3
3/1/2003,180,30.5,25.4
3/1/2003,195,30.7,25.5
3/1/2003,210,30.8,25.4
3/1/2003,225,30.8,25.5
3/1/2003,240,30.7,25.4
3/1/2003,255,30.5,25.4
3/1/2003,270,29.9,25.3
3/1/2003,285,29.4,25.3
3/1/2003,300,29.2,25.3
3/1/2003,315,28.9,25.3
3/1/2003,330,28.6,25.3
3/1/2003,345,28.3,25.3
3/1/2003,360,28.1,25.4
3/1/2003,375,27.9,25.4
3/1/2003,390,27.8,25.4
3/1/2003,405,27.6,25.4
3/1/2003,420,27.5,25.4
3/1/2003,435,27.4,25.5
3/1/2003,450,27.2,25.5
3/1/2003,465,27,25.6
3/1/2003,480,26.8,25.6
3/1/2003,495,26.5,25.7
3/1/2003,510,26.5,25.7
3/1/2003,525,26.4,25.7
3/1/2003,540,26.3,25.8
3/1/2003,555,26.1,25.8
3/1/2003,570,26,25.9
3/1/2003,585,25.8,26
3/1/2003,600,25.5,26.1
3/1/2003,615,25.1,26.1
3/1/2003,630,25.1,26.2
3/1/2003,645,25.3,26.1
3/1/2003,660,26,26.1
3/1/2003,675,26.8,26.2
3/1/2003,690,27.6,26.2
3/1/2003,705,28.4,26.1
3/1/2003,720,29.2,26
3/1/2003,735,29.8,25.9
3/1/2003,750,30.4,25.9
3/1/2003,765,30.5,26
3/1/2003,780,30.7,26
3/1/2003,795,31.1,25.9
3/1/2003,810,31.3,26
3/1/2003,825,31.4,26
3/1/2003,840,31.4,26.1
3/1/2003,855,31.4,26.1
3/1/2003,870,31.5,26.1
3/1/2003,885,31.5,26.2
3/1/2003,900,31.5,26.3
3/1/2003,915,31.1,26.7
3/1/2003,930,30.6,26.9
3/1/2003,945,30.1,27.2
3/1/2003,960,29.4,27.4
3/1/2003,975,28.6,27.6
3/1/2003,990,28.2,27.7
3/1/2003,1005,28.2,27.6
3/1/2003,1020,28.4,27.6
3/1/2003,1035,28.4,27.6
3/1/2003,1050,28.4,27.6
3/1/2003,1065,28.4,27.5
3/1/2003,1080,28.3,27.5
3/1/2003,1095,28.3,27.4
3/1/2003,1110,28.3,27.3
3/1/2003,1125,28.3,27.3
3/1/2003,1140,28.3,27.2
3/1/2003,1155,28.3,27.2
3/1/2003,1170,28.2,27.1
3/1/2003,1185,28.1,27.1
3/1/2003,1200,27.6,27.2
3/1/2003,1215,27.2,27.2
3/1/2003,1230,28.3,26.9
3/1/2003,1245,29.2,26.7
3/1/2003,1260,29.4,26.7
3/1/2003,1275,29.6,26.6
3/1/2003,1290,30.3,26.4
3/1/2003,1305,30.7,26.3
3/1/2003,1320,31,26.2
3/1/2003,1335,31.3,26.1
3/1/2003,1350,31.4,26
3/1/2003,1365,31.5,25.9
3/1/2003,1380,31.6,25.9
3/1/2003,1395,31.7,25.8
3/1/2003,1410,31.8,25.7
3/1/2003,1425,31.8,25.6
3/1/2003,1440,31.8,25.5
3/2/2003,15,31.9,25.5
3/2/2003,30,31.9,25.5
3/2/2003,45,31.9,25.5
3/2/2003,60,31.9,25.5
3/2/2003,75,31.9,25.5
3/2/2003,90,31.9,25.5
3/2/2003,105,31.9,25.5
3/2/2003,120,31.9,25.5
3/2/2003,135,31.3,25.7
3/2/2003,150,30.2,25.8
3/2/2003,165,29.8,25.8
3/2/2003,180,30.1,25.7
3/2/2003,195,30,25.6
3/2/2003,210,29.8,25.6
3/2/2003,225,29.8,25.6
3/2/2003,240,29.7,25.6
3/2/2003,255,29.7,25.6
3/2/2003,270,29.8,25.6
3/2/2003,285,29.7,25.5
3/2/2003,300,29.6,25.5
3/2/2003,315,29.6,25.6
3/2/2003,330,29.6,25.6
3/2/2003,345,29.4,25.6
3/2/2003,360,29.2,25.6
3/2/2003,375,29,25.6
3/2/2003,390,28.9,25.6
3/2/2003,405,28.8,25.6
3/2/2003,420,28.7,25.7
3/2/2003,435,28.6,25.7
3/2/2003,450,28.5,25.7
3/2/2003,465,28.3,25.7
3/2/2003,480,28.2,25.8
3/2/2003,495,27.9,25.8
3/2/2003,510,27.8,25.9
3/2/2003,525,27.6,25.9
3/2/2003,540,27.4,26
3/2/2003,555,27.2,26
3/2/2003,570,27.1,26.1
3/2/2003,585,27,26.2
3/2/2003,600,26.9,26.2
3/2/2003,615,26.6,26.4
3/2/2003,630,26.4,26.5
3/2/2003,645,26.2,26.5
3/2/2003,660,26.3,26.6
3/2/2003,675,26.5,26.5
3/2/2003,690,27.1,26.5
3/2/2003,705,27.8,26.5
3/2/2003,720,28.7,26.4
3/2/2003,735,29.7,26.2
3/2/2003,750,30.2,26.2
3/2/2003,765,30.8,26.1
3/2/2003,780,31.2,26
3/2/2003,795,31.4,26
3/2/2003,810,31.5,26.1
3/2/2003,825,31.6,26.1
3/2/2003,840,31.5,26.3
3/2/2003,855,31.4,26.4
3/2/2003,870,31.4,26.5
3/2/2003,885,31.5,26.6
3/2/2003,900,31.6,26.6
3/2/2003,915,31.6,26.6
3/2/2003,930,31.6,26.7
3/2/2003,945,31.5,27
3/2/2003,960,30.8,27.5
3/2/2003,975,30.1,27.8
3/2/2003,990,28.9,28.2
3/2/2003,1005,28.4,28.3
3/2/2003,1020,28.3,28.3
3/2/2003,1035,28.2,28.2
3/2/2003,1050,28.3,28.2
3/2/2003,1065,28.4,28.1
3/2/2003,1080,28.5,28
3/2/2003,1095,28.7,28
3/2/2003,1110,28.8,27.9
3/2/2003,1125,28.9,27.7
3/2/2003,1140,28.9,27.6
3/2/2003,1155,28.9,27.5
3/2/2003,1170,28.9,27.5
3/2/2003,1185,28.9,27.4
3/2/2003,1200,28.9,27.3
3/2/2003,1215,28.8,27.3
3/2/2003,1230,28.7,27.3
3/2/2003,1245,28.5,27.2
3/2/2003,1260,28.2,27.2
3/2/2003,1275,27.9,27.2
3/2/2003,1290,28,27.2
3/2/2003,1305,28.7,27
3/2/2003,1320,29.1,26.8
3/2/2003,1335,29.1,26.7
3/2/2003,1350,29.8,26.6
3/2/2003,1365,30.3,26.5
3/2/2003,1380,30.8,26.4
3/2/2003,1395,31.2,26.2
3/2/2003,1410,31.4,26.2
3/2/2003,1425,31.5,26.1
3/2/2003,1440,31.5,26
3/3/2003,15,31.5,26
3/3/2003,30,31.3,26
3/3/2003,45,31.3,26
3/3/2003,60,31.4,25.9
3/3/2003,75,31.6,25.8
3/3/2003,90,31.6,25.7
3/3/2003,105,31.6,25.7
3/3/2003,120,31.6,25.7
3/3/2003,135,31.6,25.7
3/3/2003,150,31.6,25.7
3/3/2003,165,31.6,25.8
3/3/2003,180,31.1,26.1
3/3/2003,195,30.7,26.2
3/3/2003,210,30.7,26.2
3/3/2003,225,30.7,26.1
3/3/2003,240,30.6,26
3/3/2003,255,30.6,26
3/3/2003,270,30.7,26
3/3/2003,285,30.7,26
3/3/2003,300,30.8,25.9
3/3/2003,315,30.9,25.8
3/3/2003,330,30.9,25.7
3/3/2003,345,30.8,25.6
3/3/2003,360,30.3,25.5
3/3/2003,375,29.7,25.4
3/3/2003,390,29.6,25.4
3/3/2003,405,29.3,25.3
3/3/2003,420,29,25.2
3/3/2003,435,28.8,25.2
3/3/2003,450,28.7,25.2
3/3/2003,465,28.6,25.3
3/3/2003,480,28.5,25.4
3/3/2003,495,28.4,25.5
3/3/2003,510,28.4,25.6
3/3/2003,525,28.3,25.6
3/3/2003,540,28.2,25.7
3/3/2003,555,28.1,25.7
3/3/2003,570,28,25.8
3/3/2003,585,27.9,25.9
3/3/2003,600,27.7,26
3/3/2003,615,27.6,26.2
3/3/2003,630,27.4,26.3
3/3/2003,645,26.9,26.5
3/3/2003,660,26.6,26.7
3/3/2003,675,26.3,26.7
3/3/2003,690,26.4,26.8
3/3/2003,705,26.8,26.7
3/3/2003,720,27.7,26.7
3/3/2003,735,28.4,26.8
3/3/2003,750,28.8,26.9
3/3/2003,765,29.2,26.9
3/3/2003,780,29.6,26.9
3/3/2003,795,29.9,26.9
3/3/2003,810,30,26.9
3/3/2003,825,30.2,27
3/3/2003,840,30.1,27.1
3/3/2003,855,30,27.2
3/3/2003,870,29.9,27.3
3/3/2003,885,30,27.3
3/3/2003,900,30.1,27.4
3/3/2003,915,30.2,27.4
3/3/2003,930,30.2,27.4
3/3/2003,945,30.3,27.5
3/3/2003,960,30.4,27.5
3/3/2003,975,30.4,27.6
3/3/2003,990,29.9,28.1
3/3/2003,1005,28.5,28.6
3/3/2003,1020,27.9,28.8
3/3/2003,1035,27.8,28.8
3/3/2003,1050,27.8,28.7
3/3/2003,1065,27.8,28.6
3/3/2003,1080,28,28.5
3/3/2003,1095,28,28.3
3/3/2003,1110,28,28.2
3/3/2003,1125,28,28.1
3/3/2003,1140,28,28
3/3/2003,1155,28,27.9
3/3/2003,1170,28,27.8
3/3/2003,1185,28,27.7
3/3/2003,1200,28,27.6
3/3/2003,1215,28,27.6
3/3/2003,1230,27.8,27.5
3/3/2003,1245,27.6,27.4
3/3/2003,1260,27.5,27.4
3/3/2003,1275,27.3,27.5
3/3/2003,1290,26.7,27.6
3/3/2003,1305,26.7,27.5
3/3/2003,1320,28.6,27
3/3/2003,1335,29.1,26.8
3/3/2003,1350,29.2,26.6
3/3/2003,1365,29.9,26.4
3/3/2003,1380,30.4,26.3
3/3/2003,1395,30.7,26.2
3/3/2003,1410,30.9,26.1
3/3/2003,1425,31,26
3/3/2003,1440,31.2,25.9
3/4/2003,15,31.2,25.8
3/4/2003,30,31.2,25.7
3/4/2003,45,31.3,25.7
3/4/2003,60,31.3,25.7
3/4/2003,75,31.3,25.7
3/4/2003,90,31.3,25.7
3/4/2003,105,31.3,25.7
3/4/2003,120,31.4,25.6
3/4/2003,135,31.6,25.6
3/4/2003,150,31.7,25.6
3/4/2003,165,31.7,25.6
3/4/2003,180,31.7,25.6
3/4/2003,195,31.7,25.6
3/4/2003,210,31.8,25.5
3/4/2003,225,31.6,25.7
3/4/2003,240,31,25.9
3/4/2003,255,30.6,25.9
3/4/2003,270,30.5,26
3/4/2003,285,30.3,25.7
3/4/2003,300,30.1,25.6
3/4/2003,315,30.1,25.6
3/4/2003,330,30,25.5
3/4/2003,345,30,25.4
3/4/2003,360,30.1,25.4
3/4/2003,375,30.1,25.5
3/4/2003,390,30.1,25.4
3/4/2003,405,30,25.4
3/4/2003,420,29.7,25.5
3/4/2003,435,29.5,25.5
3/4/2003,450,29.3,25.5
3/4/2003,465,29,25.5
3/4/2003,480,28.8,25.6
3/4/2003,495,28.6,25.6
3/4/2003,510,28.5,25.7
3/4/2003,525,28.4,25.7
3/4/2003,540,28.2,25.8
3/4/2003,555,28.1,25.9
3/4/2003,570,28,26
3/4/2003,585,27.9,26.2
3/4/2003,600,27.7,26.3
3/4/2003,615,27.6,26.5
3/4/2003,630,27.5,26.6
3/4/2003,645,27.4,26.8
3/4/2003,660,27.3,26.9
3/4/2003,675,27.1,27
3/4/2003,690,27.1,27
3/4/2003,705,27.3,27
3/4/2003,720,27.8,27.2
3/4/2003,735,28.1,27.4
3/4/2003,750,29,27.3
3/4/2003,765,29.8,27.3
3/4/2003,780,30.3,27.3
3/4/2003,795,30.9,27.2
3/4/2003,810,31.2,27.2
3/4/2003,825,31.4,27.3
3/4/2003,840,31.8,27.2
3/4/2003,855,31.9,27.2
3/4/2003,870,31.9,27.3
3/4/2003,885,32,27.4
3/4/2003,900,32.1,27.4
3/4/2003,915,32.1,27.5
3/4/2003,930,32,27.6
3/4/2003,945,32,27.6
3/4/2003,960,32,27.7
3/4/2003,975,31.5,28.1
3/4/2003,990,30.8,28.4
3/4/2003,1005,29.3,28.9
3/4/2003,1020,28.6,29
3/4/2003,1035,28.5,28.9
3/4/2003,1050,28.5,28.9
3/4/2003,1065,28.5,28.9
3/4/2003,1080,28.5,28.7
3/4/2003,1095,28.6,28.6
3/4/2003,1110,28.5,28.4
3/4/2003,1125,28.5,28.3
3/4/2003,1140,28.6,28.2
3/4/2003,1155,28.6,28.1
3/4/2003,1170,28.7,28
3/4/2003,1185,28.7,28
3/4/2003,1200,28.8,27.9
3/4/2003,1215,28.7,27.9
3/4/2003,1230,28.6,27.9
3/4/2003,1245,28.5,27.9
3/4/2003,1260,28.3,28
3/4/2003,1275,28.1,28
3/4/2003,1290,27.9,28
3/4/2003,1305,27.7,28
3/4/2003,1320,27.6,27.9
3/4/2003,1335,27.4,27.9
3/4/2003,1350,27.1,27.9
3/4/2003,1365,26.8,27.9
3/4/2003,1380,26.9,27.8
3/4/2003,1395,28.5,27.4
3/4/2003,1410,28.9,27.3
3/4/2003,1425,29.1,27.2
3/4/2003,1440,30,27.1
3/5/2003,15,30.7,27
3/5/2003,30,31,26.9
3/5/2003,45,31.2,26.8
3/5/2003,60,31.4,26.6
3/5/2003,75,31.5,26.4
3/5/2003,90,31.6,26.3
3/5/2003,105,31.7,26.2
3/5/2003,120,31.7,26.2
3/5/2003,135,31.7,26.2
3/5/2003,150,31.8,26.2
3/5/2003,165,31.8,26.2
3/5/2003,180,31.9,26.1
3/5/2003,195,32,26.1
3/5/2003,210,32,26.1
3/5/2003,225,31.9,26.1
3/5/2003,240,31.9,26.1
3/5/2003,255,31.8,26
3/5/2003,270,31.5,26.1
3/5/2003,285,30.4,26.2
3/5/2003,300,30.3,26.3
3/5/2003,315,30.4,26.4
3/5/2003,330,30.5,26.3
3/5/2003,345,30,26
3/5/2003,360,29.7,25.8
3/5/2003,375,29.7,25.8
3/5/2003,390,29.8,25.8
3/5/2003,405,29.9,25.9
3/5/2003,420,30,26
3/5/2003,435,30,25.9
3/5/2003,450,29.6,25.8
3/5/2003,465,29.2,25.7
3/5/2003,480,29,25.8
3/5/2003,495,28.9,25.8
3/5/2003,510,28.8,25.9
3/5/2003,525,28.7,26.1
3/5/2003,540,28.6,26.2
3/5/2003,555,28.4,26.3
3/5/2003,570,28.3,26.4
3/5/2003,585,28.1,26.6
3/5/2003,600,28,26.8
3/5/2003,615,27.9,26.9
3/5/2003,630,27.8,27.1
3/5/2003,645,27.7,27.2
3/5/2003,660,27.1,27.5
3/5/2003,675,27,27.6
3/5/2003,690,27,27.6
3/5/2003,705,27.4,27.6
3/5/2003,720,27.8,27.8
3/5/2003,735,28.3,28
3/5/2003,750,29.2,28
3/5/2003,765,30.2,28
3/5/2003,780,30.8,28
3/5/2003,795,31.3,28
3/5/2003,810,31.5,28.1
3/5/2003,825,31.7,28.1
3/5/2003,840,31.8,28.1
3/5/2003,855,31.8,28.1
3/5/2003,870,31.9,28.1
3/5/2003,885,32.1,28.1
3/5/2003,900,32.3,28
3/5/2003,915,32.4,28
3/5/2003,930,32.4,28
3/5/2003,945,32.4,28
3/5/2003,960,32.4,28
3/5/2003,975,32.4,28
3/5/2003,990,32.4,28
3/5/2003,1005,31.8,28.6
3/5/2003,1020,30.8,28.9
3/5/2003,1035,29.2,29.2
3/5/2003,1050,28.9,29.2
3/5/2003,1065,28.9,29.2
3/5/2003,1080,28.9,29
3/5/2003,1095,28.9,28.9
3/5/2003,1110,29.1,28.8
3/5/2003,1125,29.4,28.8
3/5/2003,1140,29.5,28.6
3/5/2003,1155,29.5,28.4
3/5/2003,1170,29.6,28.3
3/5/2003,1185,29.6,28.3
3/5/2003,1200,29.6,28.2
3/5/2003,1215,29.6,28.2
3/5/2003,1230,29.6,28.1
3/5/2003,1245,29.5,28.2
3/5/2003,1260,29.3,28.2
3/5/2003,1275,29,28.2
3/5/2003,1290,28.8,28.2
3/5/2003,1305,28.6,28.2
3/5/2003,1320,28.5,28.1
3/5/2003,1335,28.4,28.2
3/5/2003,1350,28.2,28.1
3/5/2003,1365,28,28.1
3/5/2003,1380,27.9,28.1
3/5/2003,1395,27.3,28.2
3/5/2003,1410,27.1,28.1
3/5/2003,1425,27.5,27.9
3/5/2003,1440,28.8,27.7
3/6/2003,15,29,27.6
3/6/2003,30,29.6,27.4
3/6/2003,45,30.3,27.2
3/6/2003,60,30.9,27
3/6/2003,75,31.2,26.8
3/6/2003,90,31.3,26.7
3/6/2003,105,31.4,26.6
3/6/2003,120,31.6,26.5
3/6/2003,135,31.6,26.4
3/6/2003,150,31.7,26.3
3/6/2003,165,31.7,26.3
3/6/2003,180,31.7,26.3
3/6/2003,195,31.8,26.2
3/6/2003,210,31.8,26.2
3/6/2003,225,31.8,26.2
3/6/2003,240,31.8,26.2
3/6/2003,255,31.7,26.2
3/6/2003,270,31.7,26.1
3/6/2003,285,31.7,26.1
3/6/2003,300,31.6,26.1
3/6/2003,315,31,26.2
3/6/2003,330,30.4,26.4
3/6/2003,345,30.5,26.4
3/6/2003,360,30.6,26.3
3/6/2003,375,30.5,26.1
3/6/2003,390,30.6,26.1
3/6/2003,405,30.6,26
3/6/2003,420,30.5,26
3/6/2003,435,30.6,26.1
3/6/2003,450,30.5,26.1
3/6/2003,465,30.2,25.9
3/6/2003,480,29.8,25.8
3/6/2003,495,29.5,25.8
3/6/2003,510,29.4,25.9
3/6/2003,525,29.3,25.9
3/6/2003,540,29.2,26.1
3/6/2003,555,29.1,26.2
3/6/2003,570,29,26.3
3/6/2003,585,29,26.5
3/6/2003,600,28.9,26.6
3/6/2003,615,28.8,26.8
3/6/2003,630,28.7,27
3/6/2003,645,28.4,27.1
3/6/2003,660,27.8,27.4
3/6/2003,675,27.7,27.5
3/6/2003,690,27.6,27.6
3/6/2003,705,27.8,27.6
3/6/2003,720,28.9,27.5
3/6/2003,735,29.7,27.6
3/6/2003,750,30.4,27.6
3/6/2003,765,30.9,27.7
3/6/2003,780,31,27.8
3/6/2003,795,31.6,27.8
3/6/2003,810,32.1,27.7
3/6/2003,825,32.4,27.8
3/6/2003,840,32.4,27.9
3/6/2003,855,32.4,27.9
3/6/2003,870,32.4,28
3/6/2003,885,32.4,28.1
3/6/2003,900,32.5,28.1
3/6/2003,915,32.4,28.2
3/6/2003,930,32.4,28.2
3/6/2003,945,32.4,28.3
3/6/2003,960,32.4,28.3
3/6/2003,975,32.4,28.3
3/6/2003,990,32.4,28.4
3/6/2003,1005,32.1,28.5
3/6/2003,1020,29.4,29.4
3/6/2003,1035,29.2,29.5
3/6/2003,1050,29.6,29.4
3/6/2003,1065,30,29.3
3/6/2003,1080,29.9,29.2
3/6/2003,1095,29.6,29.1
3/6/2003,1110,29.6,29
3/6/2003,1125,30,29
3/6/2003,1140,29.8,28.8
3/6/2003,1155,29.8,28.6
3/6/2003,1170,29.7,28.5
3/6/2003,1185,29.7,28.5
3/6/2003,1200,29.7,28.4
3/6/2003,1215,29.6,28.3
3/6/2003,1230,29.4,28.4
3/6/2003,1245,29.3,28.5
3/6/2003,1260,29.3,28.5
3/6/2003,1275,29.1,28.6
3/6/2003,1290,29,28.6
3/6/2003,1305,28.8,28.6
3/6/2003,1320,28.7,28.6
3/6/2003,1335,28.6,28.6
3/6/2003,1350,28.4,28.6
3/6/2003,1365,28.3,28.6
3/6/2003,1380,28.1,28.5
3/6/2003,1395,28,28.4
3/6/2003,1410,27.9,28.3
3/6/2003,1425,27.7,28.3
3/6/2003,1440,27.1,28.3
3/7/2003,15,26.7,28.3
3/7/2003,30,27,28.3
3/7/2003,45,28.3,28.1
3/7/2003,60,28.7,28
3/7/2003,75,28.8,27.8
3/7/2003,90,29.6,27.7
3/7/2003,105,30.3,27.6
3/7/2003,120,30.8,27.4
3/7/2003,135,31.2,27.3
3/7/2003,150,31.4,27.1
3/7/2003,165,31.5,27
3/7/2003,180,31.7,27
3/7/2003,195,31.7,26.9
3/7/2003,210,31.8,26.8
3/7/2003,225,31.9,26.7
3/7/2003,240,31.9,26.7
3/7/2003,255,32,26.6
3/7/2003,270,31.9,26.6
3/7/2003,285,31.8,26.6
3/7/2003,300,31.7,26.6
3/7/2003,315,31.6,26.6
3/7/2003,330,31.6,26.6
3/7/2003,345,31.1,26.6
3/7/2003,360,30.3,26.8
3/7/2003,375,30.4,26.8
3/7/2003,390,30.4,26.8
3/7/2003,405,30.5,26.9
3/7/2003,420,30.1,26.5
3/7/2003,435,30.2,26.5
3/7/2003,450,30.1,26.4
3/7/2003,465,29.4,26.3
3/7/2003,480,29.4,26.3
3/7/2003,495,29.5,26.2
3/7/2003,510,29,26.3
3/7/2003,525,28.8,26.5
3/7/2003,540,28.7,26.6
3/7/2003,555,28.7,26.8
3/7/2003,570,28.8,26.9
3/7/2003,585,28.9,27
3/7/2003,600,29,27.1
3/7/2003,615,29,27.3
3/7/2003,630,29,27.4
3/7/2003,645,28.8,27.7
3/7/2003,660,28.9,27.8
3/7/2003,675,28,28.1
3/7/2003,690,27.8,28.1
3/7/2003,705,28,28.2
3/7/2003,720,29.1,28
3/7/2003,735,29.9,28.1
3/7/2003,750,30.7,28.3
3/7/2003,765,31.1,28.4
3/7/2003,780,31.5,28.4
3/7/2003,795,31.8,28.4
3/7/2003,810,31.9,28.5
3/7/2003,825,31.9,28.6
3/7/2003,840,32,28.6
3/7/2003,855,32.1,28.6
3/7/2003,870,32.1,28.7
3/7/2003,885,32,28.7
3/7/2003,900,32.2,28.7
3/7/2003,915,32.1,28.7
3/7/2003,930,32.1,28.7
3/7/2003,945,32.1,28.8
3/7/2003,960,32.1,28.8
3/7/2003,975,32.1,28.8
3/7/2003,990,32.2,28.8
3/7/2003,1005,32.2,28.8
3/7/2003,1020,29.6,29.6
3/7/2003,1035,29.6,29.6
3/7/2003,1050,29.6,29.5
3/7/2003,1065,29.7,29.5
3/7/2003,1080,29.8,29.4
3/7/2003,1095,29.8,29.4
3/7/2003,1110,29.7,29.2
3/7/2003,1125,29.8,29
3/7/2003,1140,30.1,29.1
3/7/2003,1155,30.1,28.9
3/7/2003,1170,30.2,28.9
3/7/2003,1185,30.2,28.7
3/7/2003,1200,30.2,28.7
3/7/2003,1215,29.9,28.7
3/7/2003,1230,29.9,28.6
3/7/2003,1245,29.8,28.6
3/7/2003,1260,29.8,28.6
3/7/2003,1275,29.6,28.6
3/7/2003,1290,29.4,28.6
3/7/2003,1305,29.3,28.6
3/7/2003,1320,29.2,28.6
3/7/2003,1335,29.1,28.6
3/7/2003,1350,29,28.6
3/7/2003,1365,28.8,28.6
3/7/2003,1380,28.6,28.6
3/7/2003,1395,28.4,28.6
3/7/2003,1410,28.3,28.5
3/7/2003,1425,28.2,28.4
3/7/2003,1440,28,28.4
3/8/2003,15,28,28.4
3/8/2003,30,27.8,28.3
3/8/2003,45,27.7,28.3
3/8/2003,60,27.4,28.4
3/8/2003,75,26.7,28.5
3/8/2003,90,26.8,28.4
3/8/2003,105,27,28.4
3/8/2003,120,28.1,28.1
3/8/2003,135,28.6,28
3/8/2003,150,28.6,27.8
3/8/2003,165,28.6,27.7
3/8/2003,180,28.8,27.5
3/8/2003,195,29,27.4
3/8/2003,210,29.4,27.4
3/8/2003,225,29.6,27.4
3/8/2003,240,29.9,27.3
3/8/2003,255,30.2,27.2
3/8/2003,270,30.5,27.2
3/8/2003,285,30.6,27.2
3/8/2003,300,30.7,27.2
3/8/2003,315,30.7,27.2
3/8/2003,330,30.8,27.1
3/8/2003,345,30.8,27.1
3/8/2003,360,30.8,27
3/8/2003,375,30.8,27
3/8/2003,390,30.8,27
3/8/2003,405,30.8,27
3/8/2003,420,30.7,27
3/8/2003,435,30.4,27
3/8/2003,450,30,26.9
3/8/2003,465,29.7,26.9
3/8/2003,480,29.6,26.9
3/8/2003,495,29.4,26.8
3/8/2003,510,29.2,26.6
3/8/2003,525,29,26.5
3/8/2003,540,28.7,26.5
3/8/2003,555,28.4,26.6
3/8/2003,570,28.1,26.8
3/8/2003,585,27.9,27.1
3/8/2003,600,27.9,27.4
3/8/2003,615,27.6,27.7
3/8/2003,630,27.6,27.9
3/8/2003,645,27.6,28
3/8/2003,660,27.5,28.2
3/8/2003,675,27.1,28.5
3/8/2003,690,26.9,28.6
3/8/2003,705,27,28.6
3/8/2003,720,27.3,28.5
3/8/2003,735,28.6,28.5
3/8/2003,750,29.2,28.7
3/8/2003,765,29.9,29
3/8/2003,780,30.7,29.1
3/8/2003,795,31.2,29.3
3/8/2003,810,31.4,29.4
3/8/2003,825,31.6,29.4
3/8/2003,840,31.7,29.4
3/8/2003,855,31.7,29.5
3/8/2003,870,31.7,29.5
3/8/2003,885,31.6,29.5
3/8/2003,900,31.6,29.6
3/8/2003,915,31.6,29.5
3/8/2003,930,31.6,29.5
3/8/2003,945,31.6,29.5
3/8/2003,960,31.6,29.5
3/8/2003,975,31.7,29.4
3/8/2003,990,31.9,29.4
3/8/2003,1005,31.9,29.4
3/8/2003,1020,32,29.4
3/8/2003,1035,32,29.4
3/8/2003,1050,32,29.4
3/8/2003,1065,30.8,29.8
3/8/2003,1080,29.8,29.9
3/8/2003,1095,29.4,30.2
3/8/2003,1110,29.5,30
3/8/2003,1125,29.6,29.8
3/8/2003,1140,29.4,29.8
3/8/2003,1155,29.9,29.8
3/8/2003,1170,29.7,29.5
3/8/2003,1185,29.8,29.4
3/8/2003,1200,29.8,29.2
3/8/2003,1215,29.8,29.1
3/8/2003,1230,29.7,29
3/8/2003,1245,29.4,28.8
3/8/2003,1260,29.3,28.8
3/8/2003,1275,29.1,28.8
3/8/2003,1290,29.1,28.7
3/8/2003,1305,29,28.7
3/8/2003,1320,28.8,28.6
3/8/2003,1335,28.7,28.7
3/8/2003,1350,28.6,28.7
3/8/2003,1365,28.4,28.6
3/8/2003,1380,28.3,28.8
3/8/2003,1395,28.1,28.8
3/8/2003,1410,28,28.8
3/8/2003,1425,27.9,28.8
3/8/2003,1440,27.8,28.8
3/9/2003,15,27.7,28.7
3/9/2003,30,27.6,28.7
3/9/2003,45,27.6,28.6
3/9/2003,60,27.5,28.6
3/9/2003,75,27.4,28.4
3/9/2003,90,27.3,28.3
3/9/2003,105,26.6,28.4
3/9/2003,120,26.3,28.3
3/9/2003,135,26.4,28.3
3/9/2003,150,26.6,28.3
3/9/2003,165,28.1,28
3/9/2003,180,28.6,27.9
3/9/2003,195,28.6,27.8
3/9/2003,210,28.7,27.6
3/9/2003,225,29,27.5
3/9/2003,240,29.3,27.4
3/9/2003,255,29.7,27.3
3/9/2003,270,30.1,27.2
3/9/2003,285,30.4,27.2
3/9/2003,300,30.6,27.1
3/9/2003,315,30.7,27
3/9/2003,330,30.8,26.9
3/9/2003,345,30.9,26.8
3/9/2003,360,30.9,26.8
3/9/2003,375,30.9,26.7
3/9/2003,390,30.9,26.7
3/9/2003,405,30.9,26.6
3/9/2003,420,30.8,26.5
3/9/2003,435,30.8,26.4
3/9/2003,450,30.7,26.4
3/9/2003,465,30.6,26.5
3/9/2003,480,30.3,26.5
3/9/2003,495,29.1,26.3
3/9/2003,510,29.1,26.4
3/9/2003,525,29.1,26.5
3/9/2003,540,29.1,26.6
3/9/2003,555,28.8,26.5
3/9/2003,570,28.7,26.6
3/9/2003,585,28.6,26.7
3/9/2003,600,28.4,26.8
3/9/2003,615,28.3,26.9
3/9/2003,630,28.3,26.9
3/9/2003,645,28.2,27.2
3/9/2003,660,28.3,27.3
3/9/2003,675,28.3,27.2
3/9/2003,690,28.4,27.2
3/9/2003,705,29.4,27.3
3/9/2003,720,30.1,27.6
3/9/2003,735,30.7,27.7
3/9/2003,750,31,27.9
3/9/2003,765,31.1,28.1
3/9/2003,780,31.1,28.2
3/9/2003,795,31.4,28.5
3/9/2003,810,31.6,28.6
3/9/2003,825,31.6,28.8
3/9/2003,840,31.7,29
3/9/2003,855,32,29.1
3/9/2003,870,32,29.1
3/9/2003,885,32.1,29.1
3/9/2003,900,32.2,29.2
3/9/2003,915,32.2,29.2
3/9/2003,930,32.2,29.3
3/9/2003,945,32.1,29.3
3/9/2003,960,32.1,29.3
3/9/2003,975,32.2,29.2
3/9/2003,990,32.3,29.1
3/9/2003,1005,32.3,29.1
3/9/2003,1020,32.4,29.1
3/9/2003,1035,32.4,29.1
3/9/2003,1050,32.5,29
3/9/2003,1065,32.6,28.9
3/9/2003,1080,32.5,28.9
3/9/2003,1095,30.2,29.3
3/9/2003,1110,29.9,29.3
3/9/2003,1125,29.9,29.1
3/9/2003,1140,29.8,29.1
3/9/2003,1155,29.8,28.9
3/9/2003,1170,29.8,29
3/9/2003,1185,30.4,29
3/9/2003,1200,30.2,28.8
3/9/2003,1215,30.2,28.7
3/9/2003,1230,30.3,28.6
3/9/2003,1245,30.3,28.6
3/9/2003,1260,30.1,28.6
3/9/2003,1275,29.9,28.6
3/9/2003,1290,29.8,28.5
3/9/2003,1305,29.5,28.5
3/9/2003,1320,29.4,28.4
3/9/2003,1335,29.3,28.4
3/9/2003,1350,29.1,28.4
3/9/2003,1365,29,28.3
3/9/2003,1380,28.9,28.3
3/9/2003,1395,28.8,28.3
3/9/2003,1410,28.8,28.2
3/9/2003,1425,28.7,28.2
3/9/2003,1440,28.5,28.2
3/10/2003,15,28.5,28.2
3/10/2003,30,28.4,28.2
3/10/2003,45,28.1,28.1
3/10/2003,60,27.7,28.1
3/10/2003,75,27.4,28.1
3/10/2003,90,27.2,28.2
3/10/2003,105,27.2,28.2
3/10/2003,120,27.2,28.2
3/10/2003,135,26.8,28.1
3/10/2003,150,26.6,28
3/10/2003,165,26.2,28
3/10/2003,180,26.3,28.1
3/10/2003,195,26.4,28
3/10/2003,210,26.6,28
3/10/2003,225,27.6,27.8
3/10/2003,240,27.8,27.7
3/10/2003,255,28.3,27.7
3/10/2003,270,28.3,27.6
3/10/2003,285,28.2,27.4
3/10/2003,300,28.1,27.4
3/10/2003,315,28.4,27.3
3/10/2003,330,28.7,27.2
3/10/2003,345,29,27.2
3/10/2003,360,29.3,27.2
3/10/2003,375,29.6,27.1
3/10/2003,390,29.9,27
3/10/2003,405,30.1,26.9
3/10/2003,420,30.3,26.9
3/10/2003,435,30.4,26.9
3/10/2003,450,30.5,26.9
3/10/2003,465,30.6,26.8
3/10/2003,480,30.7,26.8
3/10/2003,495,30.7,26.7
3/10/2003,510,30.7,26.7
3/10/2003,525,30.8,26.7
3/10/2003,540,30.8,26.7
3/10/2003,555,30.8,26.7
3/10/2003,570,30.7,26.8
3/10/2003,585,30.7,26.8
3/10/2003,600,30.6,26.9
3/10/2003,615,30.6,27
3/10/2003,630,30.5,27
3/10/2003,645,30.4,27.1
3/10/2003,660,30.1,27.3
3/10/2003,675,29.9,27.4
3/10/2003,690,29.9,27.4
3/10/2003,705,29.8,27.5
3/10/2003,720,29.8,27.6
3/10/2003,735,29.7,27.6
3/10/2003,750,29.7,27.6
3/10/2003,765,29.9,27.7
3/10/2003,780,30.2,27.8
3/10/2003,795,30.3,27.9
3/10/2003,810,30.3,28.1
3/10/2003,825,30.5,28.3
3/10/2003,840,30.6,28.4
3/10/2003,855,30.6,28.6
3/10/2003,870,30.8,28.7
3/10/2003,885,31,28.8
3/10/2003,900,31.1,28.8
3/10/2003,915,31.2,28.8
3/10/2003,930,31.3,28.8
3/10/2003,945,31.4,28.8
3/10/2003,960,31.5,28.8
3/10/2003,975,31.5,28.7
3/10/2003,990,31.6,28.7
3/10/2003,1005,31.7,28.6
3/10/2003,1020,31.8,28.6
3/10/2003,1035,31.9,28.6
3/10/2003,1050,32,28.6
3/10/2003,1065,32,28.6
3/10/2003,1080,32,28.6
3/10/2003,1095,32,28.5
3/10/2003,1110,32,28.5
3/10/2003,1125,31.2,28.8
3/10/2003,1140,29.8,28.9
3/10/2003,1155,29.7,28.8
3/10/2003,1170,29.8,28.9
3/10/2003,1185,30.2,28.8
3/10/2003,1200,30.5,28.6
3/10/2003,1215,30.7,28.5
3/10/2003,1230,30.4,28.2
3/10/2003,1245,30.4,28.1
3/10/2003,1260,30.1,27.9
3/10/2003,1275,29.9,27.8
3/10/2003,1290,29.2,27.6
3/10/2003,1305,28.8,27.6
3/10/2003,1320,28.7,27.6
3/10/2003,1335,28.6,27.5
3/10/2003,1350,28.4,27.6
3/10/2003,1365,28.3,27.6
3/10/2003,1380,28.1,27.6
3/10/2003,1395,28.1,27.6
3/10/2003,1410,28.1,27.8
3/10/2003,1425,28.3,27.9
3/10/2003,1440,28.3,28
3/11/2003,15,28.2,28
3/11/2003,30,28.1,28
3/11/2003,45,28,28
3/11/2003,60,28,27.9
3/11/2003,75,27.9,27.9
3/11/2003,90,27.8,27.9
3/11/2003,105,27.8,27.9
3/11/2003,120,27.7,27.9
3/11/2003,135,27.6,27.9
3/11/2003,150,27.4,27.8
3/11/2003,165,27.3,27.7
3/11/2003,180,27.1,27.6
3/11/2003,195,26.9,27.6
3/11/2003,210,26.8,27.4
3/11/2003,225,26.6,27.4
3/11/2003,240,26.4,27.2
3/11/2003,255,26.2,27.2
3/11/2003,270,25.6,27.2
3/11/2003,285,25.4,27.2
3/11/2003,300,25.4,27.2
3/11/2003,315,25.5,27.2
3/11/2003,330,26.4,26.9
3/11/2003,345,27,26.8
3/11/2003,360,27.6,26.6
3/11/2003,375,27.6,26.4
3/11/2003,390,27.6,26.1
3/11/2003,405,27.8,26
3/11/2003,420,28,25.9
3/11/2003,435,28.2,25.8
3/11/2003,450,28.4,25.7
3/11/2003,465,28.7,25.7
3/11/2003,480,28.9,25.7
3/11/2003,495,29,25.7
3/11/2003,510,29.2,25.6
3/11/2003,525,29.3,25.6
3/11/2003,540,29.5,25.7
3/11/2003,555,29.6,25.8
3/11/2003,570,29.7,25.8
3/11/2003,585,29.7,25.9
3/11/2003,600,29.8,25.9
3/11/2003,615,29.8,26
3/11/2003,630,29.9,26.1
3/11/2003,645,29.9,26.2
3/11/2003,660,29.8,26.3
3/11/2003,675,30,26.4
3/11/2003,690,30,26.5
3/11/2003,705,30,26.6
3/11/2003,720,30,26.8
3/11/2003,735,29.9,26.8
3/11/2003,750,29.9,27
3/11/2003,765,29.9,27.1
3/11/2003,780,29.9,27.3
3/11/2003,795,29.9,27.4
3/11/2003,810,29.9,27.6
3/11/2003,825,29.8,27.7
3/11/2003,840,29.9,27.9
3/11/2003,855,30,28
3/11/2003,870,30.1,28.1
3/11/2003,885,30.2,28.2
3/11/2003,900,30.3,28.3
3/11/2003,915,30.4,28.3
3/11/2003,930,30.4,28.4
3/11/2003,945,30.5,28.5
3/11/2003,960,30.6,28.5
3/11/2003,975,30.8,28.5
3/11/2003,990,31,28.5
3/11/2003,1005,31.1,28.5
3/11/2003,1020,31.1,28.4
3/11/2003,1035,31.3,28.4
3/11/2003,1050,31.4,28.4
3/11/2003,1065,31.5,28.3
3/11/2003,1080,31.6,28.3
3/11/2003,1095,31.6,28.2
3/11/2003,1110,31.6,28.2
3/11/2003,1125,31.7,28.2
3/11/2003,1140,31.7,28.2
3/11/2003,1155,31.7,28.2
3/11/2003,1170,31.6,28.2
3/11/2003,1185,30.4,28.5
3/11/2003,1200,30.2,28.6
3/11/2003,1215,30.2,28.6
3/11/2003,1230,30.1,28.6
3/11/2003,1245,30.2,28.5
3/11/2003,1260,30.2,28.4
3/11/2003,1275,30.4,28.4
3/11/2003,1290,30.2,27.9
3/11/2003,1305,30.1,27.8
3/11/2003,1320,29.7,27.6
3/11/2003,1335,29.4,27.4
3/11/2003,1350,29.2,27.4
3/11/2003,1365,28.8,27.4
3/11/2003,1380,28.5,27.4
3/11/2003,1395,28.3,27.3
3/11/2003,1410,28.2,27.3
3/11/2003,1425,28.1,27.2
3/11/2003,1440,28,27.2
3/12/2003,15,27.8,27.2
3/12/2003,30,27.7,27.2
3/12/2003,45,27.6,27.3
3/12/2003,60,27.6,27.4
3/12/2003,75,27.6,27.5
3/12/2003,90,27.6,27.4
3/12/2003,105,27.6,27.4
3/12/2003,120,27.5,27.3
3/12/2003,135,27.5,27.3
3/12/2003,150,27.4,27.4
3/12/2003,165,27.3,27.4
3/12/2003,180,27.2,27.5
3/12/2003,195,27.1,27.4
3/12/2003,210,27,27.4
3/12/2003,225,26.9,27.3
3/12/2003,240,26.8,27.3
3/12/2003,255,26.8,27.2
3/12/2003,270,26.7,27.2
3/12/2003,285,26.6,27.2
3/12/2003,300,26.4,26.9
3/12/2003,315,26.2,26.8
3/12/2003,330,25.7,27
3/12/2003,345,25.4,27
3/12/2003,360,25.3,27
3/12/2003,375,25.2,27
3/12/2003,390,25.6,26.8
3/12/2003,405,26.8,26.7
3/12/2003,420,27.4,26.5
3/12/2003,435,27.2,26.3
3/12/2003,450,27.2,26.1
3/12/2003,465,27.7,26.1
3/12/2003,480,27.9,26.1
3/12/2003,495,28,26.1
3/12/2003,510,28.3,26.1
3/12/2003,525,28.6,26.2
3/12/2003,540,28.9,26.2
3/12/2003,555,29.1,26.2
3/12/2003,570,29.2,26.2
3/12/2003,585,29.2,26.2
3/12/2003,600,29.4,26.3
3/12/2003,615,29.4,26.4
3/12/2003,630,29.5,26.4
3/12/2003,645,29.6,26.5
3/12/2003,660,29.8,26.6
3/12/2003,675,29.8,26.6
3/12/2003,690,29.7,26.7
3/12/2003,705,29.7,26.9
3/12/2003,720,29.8,27
3/12/2003,735,29.8,27.1
3/12/2003,750,29.8,27.2
3/12/2003,765,29.8,27.4
3/12/2003,780,29.8,27.5
3/12/2003,795,29.9,27.6
3/12/2003,810,29.9,27.7
3/12/2003,825,29.9,27.9
3/12/2003,840,29.9,28
3/12/2003,855,29.5,28.4
3/12/2003,870,29.3,28.5
3/12/2003,885,29,28.7
3/12/2003,900,28.6,29
3/12/2003,915,28.5,29.1
3/12/2003,930,28.5,29
3/12/2003,945,28.5,29
3/12/2003,960,28.5,29
3/12/2003,975,28.5,29
3/12/2003,990,28.5,28.9
3/12/2003,1005,28.7,28.8
3/12/2003,1020,29.4,28.8
3/12/2003,1035,30.2,28.7
3/12/2003,1050,30.5,28.7
3/12/2003,1065,30.8,28.7
3/12/2003,1080,31,28.6
3/12/2003,1095,31.1,28.6
3/12/2003,1110,31.4,28.5
3/12/2003,1125,31.6,28.4
3/12/2003,1140,31.7,28.4
3/12/2003,1155,31.7,28.3
3/12/2003,1170,31.8,28.2
3/12/2003,1185,31.8,28.2
3/12/2003,1200,31.8,28.2
3/12/2003,1215,31.8,28.2
3/12/2003,1230,31.8,28.1
3/12/2003,1245,30.2,28.1
3/12/2003,1260,28.6,27.9
3/12/2003,1275,28.5,27.9
3/12/2003,1290,28.5,27.8
3/12/2003,1305,28.3,27.6
3/12/2003,1320,28.3,27.6
3/12/2003,1335,28.1,27.4
3/12/2003,1350,28,27.4
3/12/2003,1365,28,27.3
3/12/2003,1380,27.9,27.2
3/12/2003,1395,27.7,27.1
3/12/2003,1410,27.5,27
3/12/2003,1425,27.5,27
3/12/2003,1440,27.4,26.9
3/13/2003,15,27.3,26.9
3/13/2003,30,27.2,26.9
3/13/2003,45,27,27.1
3/13/2003,60,27.1,27.3
3/13/2003,75,27.1,27.4
3/13/2003,90,27.1,27.5
3/13/2003,105,27.1,27.5
3/13/2003,120,27,27.4
3/13/2003,135,27,27.4
3/13/2003,150,26.9,27.5
3/13/2003,165,26.9,27.5
3/13/2003,180,26.8,27.5
3/13/2003,195,26.8,27.5
3/13/2003,210,26.7,27.4
3/13/2003,225,26.6,27.4
3/13/2003,240,26.5,27.3
3/13/2003,255,26.3,27.2
3/13/2003,270,26.2,27
3/13/2003,285,26.1,27
3/13/2003,300,26.1,27
3/13/2003,315,26,26.9
3/13/2003,330,25.9,27
3/13/2003,345,25.8,26.9
3/13/2003,360,25.6,26.9
3/13/2003,375,25.5,26.9
3/13/2003,390,25.3,26.9
3/13/2003,405,25.1,26.9
3/13/2003,420,24.9,26.8
3/13/2003,435,24.3,26.8
3/13/2003,450,24,26.7
3/13/2003,465,24.1,26.7
3/13/2003,480,24.2,26.6
3/13/2003,495,25.1,26.6
3/13/2003,510,25.5,26.4
3/13/2003,525,26.1,26.4
3/13/2003,540,26.6,26.4
3/13/2003,555,27,26.4
3/13/2003,570,27.4,26.5
3/13/2003,585,27.7,26.5
3/13/2003,600,28.2,26.6
3/13/2003,615,28.4,26.7
3/13/2003,630,28.7,26.8
3/13/2003,645,29,26.8
3/13/2003,660,29.2,27
3/13/2003,675,29.3,27.1
3/13/2003,690,29.3,27.2
3/13/2003,705,29.3,27.2
3/13/2003,720,29.3,27.3
3/13/2003,735,29.2,27.4
3/13/2003,750,29.2,27.5
3/13/2003,765,29.1,27.6
3/13/2003,780,29.1,27.8
3/13/2003,795,29.2,27.9
3/13/2003,810,29.3,28.1
3/13/2003,825,29.4,28.2
3/13/2003,840,29.4,28.4
3/13/2003,855,29.5,28.6
3/13/2003,870,29.7,28.7
3/13/2003,885,29.9,28.7
3/13/2003,900,30,28.8
3/13/2003,915,30.1,28.8
3/13/2003,930,30.2,28.8
3/13/2003,945,29.9,29
3/13/2003,960,29.6,29.2
3/13/2003,975,29.3,29.3
3/13/2003,990,29.2,29.3
3/13/2003,1005,29.2,29.3
3/13/2003,1020,29.1,29.3
3/13/2003,1035,29,29.3
3/13/2003,1050,28.9,29.3
3/13/2003,1065,29.3,29.2
3/13/2003,1080,29.8,29.1
3/13/2003,1095,30.1,29
3/13/2003,1110,30.5,28.9
3/13/2003,1125,31.1,28.8
3/13/2003,1140,31.4,28.7
3/13/2003,1155,31.6,28.7
3/13/2003,1170,31.7,28.7
3/13/2003,1185,31.9,28.6
3/13/2003,1200,32,28.6
3/13/2003,1215,32.1,28.5
3/13/2003,1230,32.1,28.4
3/13/2003,1245,32.1,28.3
3/13/2003,1260,32.2,28.2
3/13/2003,1275,32.2,28.2
3/13/2003,1290,32.3,28.2
3/13/2003,1305,32.2,28.1
3/13/2003,1320,32.2,28.1
3/13/2003,1335,31.9,28.3
3/13/2003,1350,31.2,28.5
3/13/2003,1365,31.1,28.6
3/13/2003,1380,31,28.6
3/13/2003,1395,31,28.6
3/13/2003,1410,30.7,28.5
3/13/2003,1425,30.3,28.1
3/13/2003,1440,30,27.9
3/14/2003,15,29.8,27.7
3/14/2003,30,29.6,27.6
3/14/2003,45,28.6,27.5
3/14/2003,60,28.4,27.5
3/14/2003,75,28.5,27.6
3/14/2003,90,28.2,27.5
3/14/2003,105,28,27.5
3/14/2003,120,27.9,27.5
3/14/2003,135,27.9,27.5
3/14/2003,150,28,27.5
3/14/2003,165,28,27.6
3/14/2003,180,28.1,27.7
3/14/2003,195,28.1,27.7
3/14/2003,210,28.1,27.7
3/14/2003,225,28,27.7
3/14/2003,240,27.9,27.7
3/14/2003,255,27.8,27.7
3/14/2003,270,27.7,27.7
3/14/2003,285,27.6,27.7
3/14/2003,300,27.5,27.7
3/14/2003,315,27.4,27.6
3/14/2003,330,27,27.5
3/14/2003,345,26.9,27.4
3/14/2003,360,26.8,27.2
3/14/2003,375,26.8,27.2
3/14/2003,390,26.7,27.3
3/14/2003,405,26.6,27.3
3/14/2003,420,26.5,27.2
3/14/2003,435,26.4,27.2
3/14/2003,450,26.2,27.2
3/14/2003,465,26,27.2
3/14/2003,480,25.5,27.2
3/14/2003,495,25,27.2
3/14/2003,510,24.8,27.2
3/14/2003,525,24.9,27.2
3/14/2003,540,25.3,27.1
3/14/2003,555,26.1,27.1
3/14/2003,570,26.9,27
3/14/2003,585,27.7,27
3/14/2003,600,28.3,26.9
3/14/2003,615,28.6,26.9
3/14/2003,630,29,26.9
3/14/2003,645,29.3,27
3/14/2003,660,29.5,27
3/14/2003,675,29.5,27.1
3/14/2003,690,29.5,27.2
3/14/2003,705,29.6,27.3
3/14/2003,720,29.6,27.4
3/14/2003,735,29.8,27.5
3/14/2003,750,30,27.6
3/14/2003,765,30.2,27.7
3/14/2003,780,30.3,27.8
3/14/2003,795,30.4,27.9
3/14/2003,810,30.3,28
3/14/2003,825,30.2,28.1
3/14/2003,840,30.2,28.2
3/14/2003,855,30.1,28.2
3/14/2003,870,30.1,28.3
3/14/2003,885,30,28.5
3/14/2003,900,29.8,28.8
3/14/2003,915,29.6,28.9
3/14/2003,930,29.4,29.1
3/14/2003,945,29.3,29.2
3/14/2003,960,29,29.3
3/14/2003,975,28.8,29.3
3/14/2003,990,28.6,29.3
3/14/2003,1005,28.5,29.2
3/14/2003,1020,28.5,29.1
3/14/2003,1035,28.5,29.1
3/14/2003,1050,28.5,29
3/14/2003,1065,28.4,29
3/14/2003,1080,28.6,28.9
3/14/2003,1095,29,28.8
3/14/2003,1110,29.1,28.7
3/14/2003,1125,29.4,28.5
3/14/2003,1140,29.9,28.4
3/14/2003,1155,30.2,28.3
3/14/2003,1170,30.6,28.2
3/14/2003,1185,31,28.2
3/14/2003,1200,31.2,28.1
3/14/2003,1215,31.5,28.1
3/14/2003,1230,31.7,28
3/14/2003,1245,31.7,27.9
3/14/2003,1260,31.8,27.9
3/14/2003,1275,31.9,27.8
3/14/2003,1290,31.9,27.8
3/14/2003,1305,32,27.7
3/14/2003,1320,32,27.7
3/14/2003,1335,32,27.6
3/14/2003,1350,32,27.6
3/14/2003,1365,32,27.5
3/14/2003,1380,32.1,27.5
3/14/2003,1395,32.1,27.4
3/14/2003,1410,32.2,27.4
3/14/2003,1425,32.2,27.4
3/14/2003,1440,31.6,27.7
3/15/2003,15,31.3,27.8
3/15/2003,30,31.2,27.9
3/15/2003,45,31.3,27.9
3/15/2003,60,31.2,27.6
3/15/2003,75,31.2,27.6
3/15/2003,90,31,27.3
3/15/2003,105,30.9,27.3
3/15/2003,120,30.9,27.3
3/15/2003,135,30.9,27.4
3/15/2003,150,30.3,27.1
3/15/2003,165,29.9,26.8
3/15/2003,180,29.6,26.9
3/15/2003,195,29.3,26.9
3/15/2003,210,29.2,27
3/15/2003,225,29.1,26.9
3/15/2003,240,29,26.9
3/15/2003,255,28.7,26.8
3/15/2003,270,28.6,26.9
3/15/2003,285,28.5,27
3/15/2003,300,28.5,27
3/15/2003,315,28.5,27.1
3/15/2003,330,28.4,27.1
3/15/2003,345,28.3,27.1
3/15/2003,360,28.2,27.1
3/15/2003,375,28,27.1
3/15/2003,390,27.9,27
3/15/2003,405,27.8,27
3/15/2003,420,27.6,27
3/15/2003,435,27.5,27
3/15/2003,450,27.3,27
3/15/2003,465,27.2,27
3/15/2003,480,27.1,27
3/15/2003,495,27,26.8
3/15/2003,510,26.7,26.9
3/15/2003,525,26.3,26.9
3/15/2003,540,26.3,26.9
3/15/2003,555,26.4,26.8
3/15/2003,570,26.9,26.8
3/15/2003,585,27.8,26.8
3/15/2003,600,28.5,26.8
3/15/2003,615,29.1,26.8
3/15/2003,630,29.4,26.8
3/15/2003,645,29.7,26.9
3/15/2003,660,29.9,27
3/15/2003,675,29.9,27.1
3/15/2003,690,30,27.1
3/15/2003,705,30.1,27.1
3/15/2003,720,30.1,27.1
3/15/2003,735,30.4,27.1
3/15/2003,750,30.7,27.2
3/15/2003,765,31,27.4
3/15/2003,780,31.2,27.4
3/15/2003,795,31.3,27.5
3/15/2003,810,31.3,27.6
3/15/2003,825,31.3,27.7
3/15/2003,840,31.3,27.8
3/15/2003,855,31.3,27.8
3/15/2003,870,31.3,27.9
3/15/2003,885,31.3,28
3/15/2003,900,31,28.3
3/15/2003,915,30.4,28.6
3/15/2003,930,29.9,28.7
3/15/2003,945,29.9,28.7
3/15/2003,960,29.9,28.8
3/15/2003,975,29.6,29
3/15/2003,990,29.2,29.1
3/15/2003,1005,28.9,29.1
3/15/2003,1020,28.8,29.1
3/15/2003,1035,28.6,29
3/15/2003,1050,28.6,28.9
3/15/2003,1065,28.5,28.9
3/15/2003,1080,28.5,28.8
3/15/2003,1095,28.5,28.7
3/15/2003,1110,28.5,28.6
3/15/2003,1125,28.5,28.6
3/15/2003,1140,28.4,28.5
3/15/2003,1155,28.4,28.5
3/15/2003,1170,28.9,28.4
3/15/2003,1185,29.1,28.3
3/15/2003,1200,29.3,28.1
3/15/2003,1215,29.5,28
3/15/2003,1230,29.9,28
3/15/2003,1245,30.2,28
3/15/2003,1260,30.7,27.9
3/15/2003,1275,31,27.8
3/15/2003,1290,31.1,27.7
3/15/2003,1305,31.1,27.6
3/15/2003,1320,31.2,27.6
3/15/2003,1335,31.3,27.6
3/15/2003,1350,31.5,27.6
3/15/2003,1365,31.6,27.6
3/15/2003,1380,31.6,27.6
3/15/2003,1395,31.7,27.6
3/15/2003,1410,31.8,27.6
3/15/2003,1425,31.9,27.5
3/15/2003,1440,32,27.5
3/16/2003,15,32,27.5
3/16/2003,30,32,27.4
3/16/2003,45,31.8,27.4
3/16/2003,60,31.2,27.5
3/16/2003,75,30.9,27.6
3/16/2003,90,30.9,27.6
3/16/2003,105,30.8,27.6
3/16/2003,120,30.8,27.5
3/16/2003,135,30.8,27.4
3/16/2003,150,30.8,27.3
3/16/2003,165,30.8,27.3
3/16/2003,180,30.6,27.1
3/16/2003,195,30.5,27.1
3/16/2003,210,30.3,26.8
3/16/2003,225,30.2,26.8
3/16/2003,240,30,26.7
3/16/2003,255,29.8,26.6
3/16/2003,270,29.7,26.6
3/16/2003,285,29.6,26.5
3/16/2003,300,29.3,26.5
3/16/2003,315,29.1,26.5
3/16/2003,330,28.9,26.5
3/16/2003,345,28.9,26.5
3/16/2003,360,28.8,26.4
3/16/2003,375,28.8,26.4
3/16/2003,390,28.7,26.4
3/16/2003,405,28.6,26.4
3/16/2003,420,28.5,26.4
3/16/2003,435,28.4,26.4
3/16/2003,450,28.3,26.5
3/16/2003,465,28.2,26.5
3/16/2003,480,28.1,26.6
3/16/2003,495,28,26.6
3/16/2003,510,27.9,26.6
3/16/2003,525,27.7,26.8
3/16/2003,540,27.2,27
3/16/2003,555,26.8,27
3/16/2003,570,27,27
3/16/2003,585,27.5,27.1
3/16/2003,600,28.2,27.1
3/16/2003,615,28.6,27.2
3/16/2003,630,29.3,27.2
3/16/2003,645,29.6,27.2
3/16/2003,660,30,27.2
3/16/2003,675,30,27.3
3/16/2003,690,30,27.4
3/16/2003,705,30.2,27.4
3/16/2003,720,30.3,27.5
3/16/2003,735,30.6,27.6
3/16/2003,750,30.7,27.6
3/16/2003,765,30.7,27.6
3/16/2003,780,30.9,27.7
3/16/2003,795,31.1,27.7
3/16/2003,810,31.2,27.8
3/16/2003,825,31.4,27.8
3/16/2003,840,31.5,27.9
3/16/2003,855,31.6,27.9
3/16/2003,870,31.6,27.9
3/16/2003,885,31.8,27.9
3/16/2003,900,30.1,28.7
3/16/2003,915,29.1,28.9
3/16/2003,930,28.8,29
3/16/2003,945,28.8,29
3/16/2003,960,28.8,29
3/16/2003,975,28.8,29
3/16/2003,990,28.7,29
3/16/2003,1005,28.8,28.9
3/16/2003,1020,28.8,28.9
3/16/2003,1035,28.9,28.9
3/16/2003,1050,29,28.7
3/16/2003,1065,29.2,28.6
3/16/2003,1080,29.4,28.6
3/16/2003,1095,29.5,28.4
3/16/2003,1110,29.6,28.4
3/16/2003,1125,29.6,28.3
3/16/2003,1140,29.6,28.3
3/16/2003,1155,29.6,28.4
3/16/2003,1170,29.5,28.3
3/16/2003,1185,29.5,28.3
3/16/2003,1200,29.6,28.2
3/16/2003,1215,30.7,28
3/16/2003,1230,30.8,27.9
3/16/2003,1245,31,27.8
3/16/2003,1260,31.4,27.8
3/16/2003,1275,31.6,27.7
3/16/2003,1290,31.7,27.6
3/16/2003,1305,31.7,27.5
3/16/2003,1320,31.6,27.4
3/16/2003,1335,31.5,27.3
3/16/2003,1350,31.5,27.3
3/16/2003,1365,31.5,27.2
3/16/2003,1380,31.5,27.2
3/16/2003,1395,31.6,27.1
3/16/2003,1410,31.8,27.1
3/16/2003,1425,31.9,27
3/16/2003,1440,31.8,26.9
3/17/2003,15,31.7,26.8
3/17/2003,30,31.7,26.8
3/17/2003,45,31.7,26.8
3/17/2003,60,31.8,26.7
3/17/2003,75,31.8,26.7
3/17/2003,90,31.8,26.6
3/17/2003,105,31.4,26.6
3/17/2003,120,30.5,26.7
3/17/2003,135,30.3,26.8
3/17/2003,150,30.6,26.8
3/17/2003,165,30.6,26.8
3/17/2003,180,30.7,26.7
3/17/2003,195,30.4,26.4
3/17/2003,210,30,26.3
3/17/2003,225,29.1,26.1
3/17/2003,240,29.1,26.2
3/17/2003,255,29.6,26.3
3/17/2003,270,29.7,26.4
3/17/2003,285,30,26.4
3/17/2003,300,29.8,26.2
3/17/2003,315,29.1,25.8
3/17/2003,330,29,25.8
3/17/2003,345,28.7,25.6
3/17/2003,360,28.4,25.7
3/17/2003,375,28.3,25.7
3/17/2003,390,28.3,25.6
3/17/2003,405,28.2,25.5
3/17/2003,420,28.2,25.6
3/17/2003,435,28.4,25.9
3/17/2003,450,28.3,25.9
3/17/2003,465,28.1,26
3/17/2003,480,28,26.1
3/17/2003,495,27.9,26.1
3/17/2003,510,27.8,26.1
3/17/2003,525,27.7,26.2
3/17/2003,540,27.6,26.3
3/17/2003,555,27.5,26.4
3/17/2003,570,27.4,26.6
3/17/2003,585,27,26.6
3/17/2003,600,26.9,26.6
3/17/2003,615,27.7,26.5
3/17/2003,630,27.7,26.7
3/17/2003,645,28.2,26.7
3/17/2003,660,28.8,26.7
3/17/2003,675,29.4,26.6
3/17/2003,690,29.9,26.6
3/17/2003,705,30.1,26.7
3/17/2003,720,30.1,26.8
3/17/2003,735,30.3,26.9
3/17/2003,750,30.4,27
3/17/2003,765,30.5,27
3/17/2003,780,30.7,27.1
3/17/2003,795,30.8,27.1
3/17/2003,810,30.8,27.2
3/17/2003,825,30.9,27.2
3/17/2003,840,31,27.3
3/17/2003,855,31,27.4
3/17/2003,870,31,27.4
3/17/2003,885,31.1,27.6
3/17/2003,900,28.8,28.5
3/17/2003,915,28.1,28.6
3/17/2003,930,28.3,28.6
3/17/2003,945,28.6,28.5
3/17/2003,960,28.1,28.5
3/17/2003,975,28.2,28.5
3/17/2003,990,28.4,28.5
3/17/2003,1005,28.4,28.4
3/17/2003,1020,28.5,28.3
3/17/2003,1035,28.5,28.3
3/17/2003,1050,28.8,28.2
3/17/2003,1065,28.9,28.1
3/17/2003,1080,29,28
3/17/2003,1095,28.8,27.9
3/17/2003,1110,28.7,27.7
3/17/2003,1125,28.6,27.6
3/17/2003,1140,28.5,27.5
3/17/2003,1155,28.3,27.4
3/17/2003,1170,28.2,27.4
3/17/2003,1185,28.1,27.3
3/17/2003,1200,28,27.2
3/17/2003,1215,27.8,27.1
3/17/2003,1230,27.7,27.1
3/17/2003,1245,27.6,27
3/17/2003,1260,27.6,27.1
3/17/2003,1275,27.4,27.2
3/17/2003,1290,27.6,27.2
3/17/2003,1305,28.7,27
3/17/2003,1320,28.6,26.8
3/17/2003,1335,28.7,26.7
3/17/2003,1350,28.9,26.6
3/17/2003,1365,29.4,26.4
3/17/2003,1380,29.8,26.3
3/17/2003,1395,30.2,26.2
3/17/2003,1410,30.4,26.2
3/17/2003,1425,30.6,26.2
3/17/2003,1440,30.7,26.1
3/18/2003,15,30.7,26
3/18/2003,30,30.8,26
3/18/2003,45,31,26
3/18/2003,60,31,26
3/18/2003,75,31.1,26
3/18/2003,90,31.1,26
3/18/2003,105,31.2,26
3/18/2003,120,31.3,26
3/18/2003,135,31.4,25.9
3/18/2003,150,31.4,25.9
3/18/2003,165,31.1,25.9
3/18/2003,180,29.3,25.7
3/18/2003,195,28.5,25.6
3/18/2003,210,28.9,25.7
3/18/2003,225,29.2,25.8
3/18/2003,240,29.6,25.8
3/18/2003,255,29.5,25.6
3/18/2003,270,29.6,25.6
3/18/2003,285,29.6,25.5
3/18/2003,300,29.5,25.4
3/18/2003,315,29.5,25.4
3/18/2003,330,29.3,25.3
3/18/2003,345,29.3,25.3
3/18/2003,360,29.2,25.3
3/18/2003,375,29.1,25.3
3/18/2003,390,29,25.4
3/18/2003,405,28.9,25.5
3/18/2003,420,28.8,25.5
3/18/2003,435,28.6,25.6
3/18/2003,450,28.4,25.6
3/18/2003,465,28.2,25.6
3/18/2003,480,28.2,25.5
3/18/2003,495,28,25.6
3/18/2003,510,27.8,25.7
3/18/2003,525,27.6,25.8
3/18/2003,540,27.5,25.9
3/18/2003,555,27.3,26
3/18/2003,570,27.2,26.1
3/18/2003,585,27.1,26.2
3/18/2003,600,27.1,26.4
3/18/2003,615,27,26.5
3/18/2003,630,26.7,26.6
3/18/2003,645,26.8,26.6
3/18/2003,660,27.3,26.7
3/18/2003,675,27.7,26.8
3/18/2003,690,28.6,26.9
3/18/2003,705,29.4,26.9
3/18/2003,720,30,27
3/18/2003,735,30.3,27
3/18/2003,750,30.6,27.1
3/18/2003,765,30.5,27.2
3/18/2003,780,30.6,27.3
3/18/2003,795,30.6,27.4
3/18/2003,810,30.7,27.5
3/18/2003,825,30.8,27.6
3/18/2003,840,31,27.5
3/18/2003,855,31.2,27.4
3/18/2003,870,31.2,27.4
3/18/2003,885,31.2,27.4
3/18/2003,900,31.3,27.4
3/18/2003,915,29,28.3
3/18/2003,930,27.7,28.6
3/18/2003,945,28.4,28.4
3/18/2003,960,28.8,28.4
3/18/2003,975,28.8,28.4
3/18/2003,990,28.8,28.4
3/18/2003,1005,28.6,28.6
3/18/2003,1020,28.9,28.5
3/18/2003,1035,29.1,28.5
3/18/2003,1050,29,28.4
3/18/2003,1065,29.1,28.4
3/18/2003,1080,29.1,28.3
3/18/2003,1095,29,28.3
3/18/2003,1110,28.9,28.2
3/18/2003,1125,28.6,28.2
3/18/2003,1140,28.4,28.1
3/18/2003,1155,28.2,28.1
3/18/2003,1170,28,28.1
3/18/2003,1185,27.8,28.1
3/18/2003,1200,27.7,28
3/18/2003,1215,27.6,28
3/18/2003,1230,27.5,28
3/18/2003,1245,27.5,28
3/18/2003,1260,27.5,27.9
3/18/2003,1275,27.4,27.9
3/18/2003,1290,27.4,28
3/18/2003,1305,27,28.1
3/18/2003,1320,26.8,28.1
3/18/2003,1335,28.4,27.8
3/18/2003,1350,28.8,27.7
3/18/2003,1365,29.2,27.5
3/18/2003,1380,29.8,27.4
3/18/2003,1395,30.2,27.3
3/18/2003,1410,30.2,27.2
3/18/2003,1425,30.1,27.1
3/18/2003,1440,29.9,27
3/19/2003,15,29.8,26.9
3/19/2003,30,29.7,26.9
3/19/2003,45,29.7,26.9
3/19/2003,60,29.7,26.8
3/19/2003,75,29.9,26.8
3/19/2003,90,30.1,26.8
3/19/2003,105,30.4,26.8
3/19/2003,120,30.6,26.8
3/19/2003,135,30.8,26.7
3/19/2003,150,30.9,26.7
3/19/2003,165,31,26.7
3/19/2003,180,31.2,26.6
3/19/2003,195,31.2,26.6
3/19/2003,210,31.2,26.6
3/19/2003,225,30.5,26.6
3/19/2003,240,30,26.7
3/19/2003,255,29.9,26.8
3/19/2003,270,30,26.8
3/19/2003,285,30,26.8
3/19/2003,300,30,26.8
3/19/2003,315,30,26.8
3/19/2003,330,29.9,26.7
3/19/2003,345,29.9,26.7
3/19/2003,360,29.9,26.7
3/19/2003,375,29.8,26.6
3/19/2003,390,29.7,26.6
3/19/2003,405,29.3,26.6
3/19/2003,420,29.2,26.6
3/19/2003,435,29.1,26.6
3/19/2003,450,29,26.7
3/19/2003,465,28.8,26.7
3/19/2003,480,28.6,26.8
3/19/2003,495,28.5,26.8
3/19/2003,510,28.4,26.8
3/19/2003,525,28.3,26.8
3/19/2003,540,28.1,26.9
3/19/2003,555,28,26.9
3/19/2003,570,27.9,27
3/19/2003,585,27.9,27.1
3/19/2003,600,27.9,27.2
3/19/2003,615,27.8,27.3
3/19/2003,630,27.3,27.4
3/19/2003,645,27.7,27.3
3/19/2003,660,28.3,27.4
3/19/2003,675,29,27.5
3/19/2003,690,29.8,27.5
3/19/2003,705,30.6,27.5
3/19/2003,720,30.9,27.6
3/19/2003,735,31,27.8
3/19/2003,750,31.2,27.8
3/19/2003,765,31.3,27.9
3/19/2003,780,31.4,28
3/19/2003,795,31.2,28.1
3/19/2003,810,31.3,28.2
3/19/2003,825,31.3,28.2
3/19/2003,840,31.5,28.2
3/19/2003,855,31.7,28.2
3/19/2003,870,31.8,28.3
3/19/2003,885,31.8,28.3
3/19/2003,900,32,28.3
3/19/2003,915,32,28.3
3/19/2003,930,32,28.3
3/19/2003,945,30.2,29.1
3/19/2003,960,29.1,29.4
3/19/2003,975,29.1,29.4
3/19/2003,990,29.1,29.4
3/19/2003,1005,29.1,29.4
3/19/2003,1020,29.5,29.3
3/19/2003,1035,29.8,29.2
3/19/2003,1050,29.5,29.2
3/19/2003,1065,29.8,29.1
3/19/2003,1080,29.9,29
3/19/2003,1095,29.8,28.9
3/19/2003,1110,29.8,28.9
3/19/2003,1125,29.8,28.8
3/19/2003,1140,29.8,28.8
3/19/2003,1155,29.7,28.8
3/19/2003,1170,29.5,28.8
3/19/2003,1185,29.2,28.8
3/19/2003,1200,29,28.7
3/19/2003,1215,28.8,28.7
3/19/2003,1230,28.7,28.7
3/19/2003,1245,28.6,28.7
3/19/2003,1260,28.5,28.6
3/19/2003,1275,28.4,28.6
3/19/2003,1290,28.3,28.6
3/19/2003,1305,28.2,28.6
3/19/2003,1320,28.2,28.5
3/19/2003,1335,28.1,28.5
3/19/2003,1350,28.1,28.4
3/19/2003,1365,28.1,28.4
3/19/2003,1380,28,28.5
3/19/2003,1395,27.6,28.5
3/19/2003,1410,27.5,28.5
3/19/2003,1425,28.7,28.2
3/19/2003,1440,28.8,28.1
3/20/2003,15,29.6,28
3/20/2003,30,30.3,27.8
3/20/2003,45,30.6,27.6
3/20/2003,60,30.8,27.5
3/20/2003,75,30.8,27.4
3/20/2003,90,30.7,27.3
3/20/2003,105,30.6,27.3
3/20/2003,120,30.5,27.2
3/20/2003,135,30.4,27.2
3/20/2003,150,30.4,27.2
3/20/2003,165,30.4,27.2
3/20/2003,180,30.6,27.2
3/20/2003,195,30.8,27.2
3/20/2003,210,30.9,27.2
3/20/2003,225,31,27.2
3/20/2003,240,31,27.2
3/20/2003,255,31,27.2
3/20/2003,270,30.5,27.3
3/20/2003,285,30,27.4
3/20/2003,300,29.8,27.4
3/20/2003,315,29.7,27.5
3/20/2003,330,29.8,27.4
3/20/2003,345,29.7,27.4
3/20/2003,360,29.7,27.3
3/20/2003,375,29.7,27.3
3/20/2003,390,29.8,27.2
3/20/2003,405,29.8,27.2
3/20/2003,420,29.9,27.2
3/20/2003,435,29.8,27.1
3/20/2003,450,29.5,27.1
3/20/2003,465,29.2,27.2
3/20/2003,480,28.8,27.2
3/20/2003,495,28.6,27.3
3/20/2003,510,28.5,27.3
3/20/2003,525,28.4,27.3
3/20/2003,540,28.2,27.4
3/20/2003,555,28.1,27.5
3/20/2003,570,28.1,27.6
3/20/2003,585,28,27.7
3/20/2003,600,28,27.8
3/20/2003,615,27.9,27.9
3/20/2003,630,27.9,28
3/20/2003,645,27.9,28.1
3/20/2003,660,27.1,28.3
3/20/2003,675,27.2,28.4
3/20/2003,690,28.8,28.3
3/20/2003,705,29.3,28.4
3/20/2003,720,30.6,28.4
3/20/2003,735,31.2,28.4
3/20/2003,750,31.7,28.4
3/20/2003,765,31.8,28.5
3/20/2003,780,31.8,28.6
3/20/2003,795,31.6,28.8
3/20/2003,810,31.5,28.8
3/20/2003,825,31.5,28.9
3/20/2003,840,31.5,29
3/20/2003,855,31.5,29.1
3/20/2003,870,31.7,29
3/20/2003,885,31.9,29
3/20/2003,900,31.9,29.1
3/20/2003,915,32,29.1
3/20/2003,930,32.1,29.1
3/20/2003,945,32.1,29.1
3/20/2003,960,32.1,29.1
3/20/2003,975,31.1,29.8
3/20/2003,990,29.8,30.1
3/20/2003,1005,29.6,30.1
3/20/2003,1020,29.6,30.1
3/20/2003,1035,29.5,30
3/20/2003,1050,29.4,30.1
3/20/2003,1065,29.4,30
3/20/2003,1080,29.4,29.9
3/20/2003,1095,29.6,29.8
3/20/2003,1110,29.9,29.6
3/20/2003,1125,30.2,29.5
3/20/2003,1140,30.3,29.4
3/20/2003,1155,30.3,29.4
3/20/2003,1170,30.2,29.3
3/20/2003,1185,29.9,29.3
3/20/2003,1200,29.6,29.3
3/20/2003,1215,29.4,29.3
3/20/2003,1230,29.2,29.3
3/20/2003,1245,29,29.2
3/20/2003,1260,28.9,29.2
3/20/2003,1275,28.8,29.2
3/20/2003,1290,28.7,29.2
3/20/2003,1305,28.7,29.1
3/20/2003,1320,28.6,29.1
3/20/2003,1335,28.5,29.1
3/20/2003,1350,28.5,29
3/20/2003,1365,28.5,29
3/20/2003,1380,28.4,29
3/20/2003,1395,28.4,29
3/20/2003,1410,28.3,28.9
3/20/2003,1425,28.1,29
3/20/2003,1440,27.6,29
3/21/2003,15,27.5,29
3/21/2003,30,28.2,28.8
3/21/2003,45,28.5,28.8
3/21/2003,60,29.2,28.6
3/21/2003,75,30,28.4
3/21/2003,90,30.4,28.2
3/21/2003,105,30.7,28
3/21/2003,120,30.8,27.9
3/21/2003,135,30.9,27.8
3/21/2003,150,30.7,27.8
3/21/2003,165,30.6,27.8
3/21/2003,180,30.7,27.7
3/21/2003,195,30.8,27.6
3/21/2003,210,30.9,27.5
3/21/2003,225,31.1,27.5
3/21/2003,240,31.3,27.4
3/21/2003,255,31.4,27.4
3/21/2003,270,31.5,27.3
3/21/2003,285,31.6,27.3
3/21/2003,300,31.7,27.3
3/21/2003,315,31.7,27.2
3/21/2003,330,31.7,27.2
3/21/2003,345,30.8,27.4
3/21/2003,360,30,27.4
3/21/2003,375,29.4,27.4
3/21/2003,390,29.3,27.4
3/21/2003,405,29.4,27.3
3/21/2003,420,29.4,27.3
3/21/2003,435,29.4,27.2
3/21/2003,450,29.3,27.1
3/21/2003,465,29.3,27.1
3/21/2003,480,29.4,27.2
3/21/2003,495,29.4,27.2
3/21/2003,510,29.4,27.2
3/21/2003,525,29.4,27.2
3/21/2003,540,29.4,27.2
3/21/2003,555,29.4,27.3
3/21/2003,570,29.4,27.4
3/21/2003,585,29.4,27.5
3/21/2003,600,29.3,27.7
3/21/2003,615,29,27.9
3/21/2003,630,28.9,28
3/21/2003,645,28.9,28.1
3/21/2003,660,28.8,28.2
3/21/2003,675,28.8,28.4
3/21/2003,690,28.6,28.4
3/21/2003,705,28.7,28.4
3/21/2003,720,30.3,28.4
3/21/2003,735,31,28.4
3/21/2003,750,31.6,28.5
3/21/2003,765,31.8,28.5
3/21/2003,780,31.9,28.6
3/21/2003,795,31.8,28.7
3/21/2003,810,31.7,28.8
3/21/2003,825,31.6,28.9
3/21/2003,840,31.6,28.9
3/21/2003,855,31.6,28.9
3/21/2003,870,31.7,28.9
3/21/2003,885,31.8,28.9
3/21/2003,900,31.8,28.9
3/21/2003,915,31.9,28.9
3/21/2003,930,31.9,28.9
3/21/2003,945,32,28.8
3/21/2003,960,32,28.8
3/21/2003,975,32,28.8
3/21/2003,990,31.6,29.3
3/21/2003,1005,30.4,29.5
3/21/2003,1020,30,29.5
3/21/2003,1035,29.9,29.5
3/21/2003,1050,29.9,29.4
3/21/2003,1065,29.9,29.4
3/21/2003,1080,29.7,29.4
3/21/2003,1095,29.7,29.3
3/21/2003,1110,29.8,29.2
3/21/2003,1125,30,29.1
3/21/2003,1140,30.1,29
3/21/2003,1155,30.2,28.9
3/21/2003,1170,30.2,28.9
3/21/2003,1185,30.2,28.8
3/21/2003,1200,30.3,28.8
3/21/2003,1215,30,28.9
3/21/2003,1230,29.8,28.8
3/21/2003,1245,29.6,28.9
3/21/2003,1260,29.4,28.8
3/21/2003,1275,29.2,28.8
3/21/2003,1290,29.1,28.8
3/21/2003,1305,29,28.7
3/21/2003,1320,29,28.6
3/21/2003,1335,29,28.6
3/21/2003,1350,29,28.6
3/21/2003,1365,28.9,28.6
3/21/2003,1380,28.9,28.5
3/21/2003,1395,28.8,28.5
3/21/2003,1410,28.8,28.5
3/21/2003,1425,28.7,28.5
3/21/2003,1440,28.6,28.5
3/22/2003,15,28.5,28.5
3/22/2003,30,28.4,28.4
3/22/2003,45,28.2,28.4
3/22/2003,60,28,28.3
3/22/2003,75,27.7,28.4
3/22/2003,90,27.4,28.5
3/22/2003,105,27.3,28.5
3/22/2003,120,27.5,28.4
3/22/2003,135,27.6,28.3
3/22/2003,150,27.7,28.1
3/22/2003,165,28.3,28
3/22/2003,180,29,27.8
3/22/2003,195,29.6,27.6
3/22/2003,210,30.2,27.5
3/22/2003,225,30.6,27.4
3/22/2003,240,30.8,27.3
3/22/2003,255,30.9,27.3
3/22/2003,270,31,27.3
3/22/2003,285,31.1,27.2
3/22/2003,300,31.2,27.2
3/22/2003,315,31.2,27.2
3/22/2003,330,31.2,27.2
3/22/2003,345,31.2,27.1
3/22/2003,360,31.2,27.1
3/22/2003,375,31.2,27.1
3/22/2003,390,31.2,27.1
3/22/2003,405,31.1,27.1
3/22/2003,420,30.4,27.2
3/22/2003,435,29.4,27.1
3/22/2003,450,28.5,27.1
3/22/2003,465,28.3,27.1
3/22/2003,480,28.2,27.1
3/22/2003,495,28.3,27.1
3/22/2003,510,28.4,27.1
3/22/2003,525,28.4,27.1
3/22/2003,540,28.5,27.3
3/22/2003,555,28.6,27.4
3/22/2003,570,28.6,27.4
3/22/2003,585,28.7,27.5
3/22/2003,600,28.7,27.5
3/22/2003,615,28.7,27.5
3/22/2003,630,28.7,27.6
3/22/2003,645,28.6,27.5
3/22/2003,660,28.8,27.4
3/22/2003,675,29,27.4
3/22/2003,690,29.2,27.4
3/22/2003,705,29.6,27.4
3/22/2003,720,30.2,27.4
3/22/2003,735,30.6,27.4
3/22/2003,750,31,27.5
3/22/2003,765,31.4,27.5
3/22/2003,780,31.6,27.6
3/22/2003,795,31.6,27.7
3/22/2003,810,31.5,27.8
3/22/2003,825,31.4,27.9
3/22/2003,840,31.4,27.9
3/22/2003,855,31.5,28
3/22/2003,870,31.5,28
3/22/2003,885,31.5,28.1
3/22/2003,900,31.5,28.1
3/22/2003,915,31.5,28.1
3/22/2003,930,31.5,28.1
3/22/2003,945,31.6,28.2
3/22/2003,960,31.7,28.2
3/22/2003,975,31.8,28.2
3/22/2003,990,31.8,28.2
3/22/2003,1005,31.8,28.2
3/22/2003,1020,31.7,28.3
3/22/2003,1035,31.1,28.5
3/22/2003,1050,30.8,28.6
3/22/2003,1065,30.5,28.7
3/22/2003,1080,30.5,28.6
3/22/2003,1095,30.5,28.6
3/22/2003,1110,30.6,28.5
3/22/2003,1125,30.6,28.5
3/22/2003,1140,30.4,28.4
3/22/2003,1155,30.2,28.3
3/22/2003,1170,30.2,28.3
3/22/2003,1185,30.1,28.2
3/22/2003,1200,30,28
3/22/2003,1215,29.8,28
3/22/2003,1230,29.8,28
3/22/2003,1245,29.7,28
3/22/2003,1260,29.6,28
3/22/2003,1275,29.4,28
3/22/2003,1290,29.2,28
3/22/2003,1305,29.1,28
3/22/2003,1320,29.1,28
3/22/2003,1335,29,28
3/22/2003,1350,29,28
3/22/2003,1365,29,27.9
3/22/2003,1380,28.9,27.9
3/22/2003,1395,28.9,27.9
3/22/2003,1410,28.8,27.9
3/22/2003,1425,28.8,27.9
3/22/2003,1440,28.7,27.8
3/23/2003,15,28.6,27.9
3/23/2003,30,28.5,27.9
3/23/2003,45,28.4,27.9
3/23/2003,60,28.3,27.9
3/23/2003,75,28.2,27.9
3/23/2003,90,28.1,27.9
3/23/2003,105,27.9,27.9
3/23/2003,120,27.8,27.9
3/23/2003,135,27.6,27.8
3/23/2003,150,27.2,27.9
3/23/2003,165,26.7,27.9
3/23/2003,180,26.5,27.9
3/23/2003,195,26.7,27.9
3/23/2003,210,26.9,27.8
3/23/2003,225,27.3,27.6
3/23/2003,240,27.6,27.4
3/23/2003,255,28,27.3
3/23/2003,270,28.5,27.2
3/23/2003,285,28.8,27.1
3/23/2003,300,29.1,27.1
3/23/2003,315,29.4,27
3/23/2003,330,29.7,26.9
3/23/2003,345,29.9,26.9
3/23/2003,360,30.1,26.9
3/23/2003,375,30.3,26.9
3/23/2003,390,30.4,26.8
3/23/2003,405,30.4,26.8
3/23/2003,420,30.4,26.8
3/23/2003,435,30.4,26.7
3/23/2003,450,30.4,26.7
3/23/2003,465,30.3,26.7
3/23/2003,480,30.3,26.6
3/23/2003,495,30.3,26.6
3/23/2003,510,30.2,26.7
3/23/2003,525,30.1,26.7
3/23/2003,540,30,26.9
3/23/2003,555,29.8,27
3/23/2003,570,29.8,27.1
3/23/2003,585,29.7,27
3/23/2003,600,29.6,26.8
3/23/2003,615,29.6,26.6
3/23/2003,630,29.5,26.7
3/23/2003,645,29.5,26.9
3/23/2003,660,29.5,27.1
3/23/2003,675,29.5,27.2
3/23/2003,690,29.5,27.1
3/23/2003,705,29.4,26.7
3/23/2003,720,29.4,26.5
3/23/2003,735,29.3,26.4
3/23/2003,750,29.2,26.4
3/23/2003,765,29.2,26.4
3/23/2003,780,29.2,26.3
3/23/2003,795,29.3,26.3
3/23/2003,810,29.4,26.2
3/23/2003,825,29.8,26.1
3/23/2003,840,30.2,25.9
3/23/2003,855,30.6,25.8
3/23/2003,870,31,25.8
3/23/2003,885,31.2,25.8
3/23/2003,900,31.4,25.8
3/23/2003,915,31.4,25.7
3/23/2003,930,31.4,25.7
3/23/2003,945,31.4,25.7
3/23/2003,960,31.4,25.6
3/23/2003,975,31.4,25.6
3/23/2003,990,31.4,25.6
3/23/2003,1005,31.5,25.6
3/23/2003,1020,31.5,25.6
3/23/2003,1035,31.6,25.6
3/23/2003,1050,31.6,25.6
3/23/2003,1065,31.6,25.6
3/23/2003,1080,31.6,25.6
3/23/2003,1095,31.1,25.9
3/23/2003,1110,30.9,26
3/23/2003,1125,30.9,26
3/23/2003,1140,31,25.9
3/23/2003,1155,31,25.9
3/23/2003,1170,31.1,25.9
3/23/2003,1185,31.1,25.9
3/23/2003,1200,31.3,25.8
3/23/2003,1215,31.3,25.8
3/23/2003,1230,31.1,25.4
3/23/2003,1245,30.4,25.2
3/23/2003,1260,30.2,25.3
3/23/2003,1275,29.2,25.1
3/23/2003,1290,28.8,25.1
3/23/2003,1305,28.7,25.1
3/23/2003,1320,28.6,25
3/23/2003,1335,28.5,25.1
3/23/2003,1350,28.4,25.1
3/23/2003,1365,28.4,25.3
3/23/2003,1380,28.2,25.4
3/23/2003,1395,28.1,25.5
3/23/2003,1410,27.9,25.5
3/23/2003,1425,27.7,25.5
3/23/2003,1440,27.6,25.5
3/24/2003,15,27.4,25.6
3/24/2003,30,27.3,25.6
3/24/2003,45,27.1,25.6
3/24/2003,60,27,25.6
3/24/2003,75,26.9,25.6
3/24/2003,90,26.8,25.5
3/24/2003,105,26.7,25.5
3/24/2003,120,26.6,25.5
3/24/2003,135,26.5,25.4
3/24/2003,150,26.4,25.4
3/24/2003,165,26.3,25.3
3/24/2003,180,26.1,25.2
3/24/2003,195,25.8,25.2
3/24/2003,210,25.3,25.2
3/24/2003,225,25,25.2
3/24/2003,240,24.9,25.1
3/24/2003,255,24.9,25.1
3/24/2003,270,25,25
3/24/2003,285,25.1,24.8
3/24/2003,300,25.4,24.6
3/24/2003,315,25.8,24.4
3/24/2003,330,26.3,24.2
3/24/2003,345,26.8,24
3/24/2003,360,27.4,23.8
3/24/2003,375,27.8,23.7
3/24/2003,390,28.2,23.5
3/24/2003,405,28.4,23.5
3/24/2003,420,28.6,23.4
3/24/2003,435,28.7,23.4
3/24/2003,450,28.7,23.4
3/24/2003,465,28.8,23.4
3/24/2003,480,28.8,23.3
3/24/2003,495,28.9,23.3
3/24/2003,510,28.9,23.3
3/24/2003,525,28.9,23.3
3/24/2003,540,28.9,23.3
3/24/2003,555,28.9,23.4
3/24/2003,570,28.9,23.4
3/24/2003,585,28.9,23.5
3/24/2003,600,28.9,23.6
3/24/2003,615,28.9,23.7
3/24/2003,630,28.9,23.7
3/24/2003,645,28.9,23.9
3/24/2003,660,28.9,24
3/24/2003,675,28.8,24.2
3/24/2003,690,28.8,24.6
3/24/2003,705,28.8,24.8
3/24/2003,720,28.7,25.1
3/24/2003,735,28.6,25.3
3/24/2003,750,28.6,25.5
3/24/2003,765,28.5,25.7
3/24/2003,780,28.5,25.8
3/24/2003,795,28.4,25.9
3/24/2003,810,28.3,25.9
3/24/2003,825,28.3,25.9
3/24/2003,840,28.3,26
3/24/2003,855,28.7,26.2
3/24/2003,870,29.1,26.3
3/24/2003,885,29.8,26.4
3/24/2003,900,30.1,26.4
3/24/2003,915,30.6,26.4
3/24/2003,930,30.8,26.4
3/24/2003,945,30.9,26.4
3/24/2003,960,30.9,26.4
3/24/2003,975,30.9,26.4
3/24/2003,990,30.9,26.4
3/24/2003,1005,30.9,26.3
3/24/2003,1020,30.9,26.3
3/24/2003,1035,30.9,26.2
3/24/2003,1050,31,26.2
3/24/2003,1065,31,26.1
3/24/2003,1080,31,26
3/24/2003,1095,31,26
3/24/2003,1110,31,25.9
3/24/2003,1125,31,25.9
3/24/2003,1140,30.7,26.5
3/24/2003,1155,30.2,26.5
3/24/2003,1170,29.4,26.5
3/24/2003,1185,29.1,26.2
3/24/2003,1200,29,26.1
3/24/2003,1215,29.5,26.4
3/24/2003,1230,30.2,26.4
3/24/2003,1245,30.3,26.1
3/24/2003,1260,29.8,25.3
3/24/2003,1275,29.4,24.9
3/24/2003,1290,28.9,24.7
3/24/2003,1305,28.6,24.6
3/24/2003,1320,28.4,24.5
3/24/2003,1335,28.4,24.5
3/24/2003,1350,28.3,24.5
3/24/2003,1365,28.2,24.7
3/24/2003,1380,28.2,24.9
3/24/2003,1395,28.1,25
3/24/2003,1410,28,25
3/24/2003,1425,27.9,25
3/24/2003,1440,27.7,25
3/25/2003,15,27.6,25
3/25/2003,30,27.5,25
3/25/2003,45,27.4,25.1
3/25/2003,60,27.3,25.1
3/25/2003,75,27.1,25.1
3/25/2003,90,27,24.9
3/25/2003,105,26.8,24.7
3/25/2003,120,26.6,24.6
3/25/2003,135,26.5,24.7
3/25/2003,150,26.3,24.7
3/25/2003,165,26.2,24.5
3/25/2003,180,26.1,24.5
3/25/2003,195,25.9,24.5
3/25/2003,210,25.8,24.4
3/25/2003,225,25.7,24.4
3/25/2003,240,25.5,24.3
3/25/2003,255,25.4,24.3
3/25/2003,270,25.2,24.2
3/25/2003,285,25,24.2
3/25/2003,300,24.8,24.1
3/25/2003,315,24.6,24.1
3/25/2003,330,24.4,24
3/25/2003,345,24.1,23.9
3/25/2003,360,23.7,23.9
3/25/2003,375,23.3,23.8
3/25/2003,390,23.1,23.7
3/25/2003,405,23.1,23.7
3/25/2003,420,23.2,23.6
3/25/2003,435,23.4,23.4
3/25/2003,450,23.7,23.1
3/25/2003,465,24,22.8
3/25/2003,480,24.5,22.4
3/25/2003,495,25.2,22.1
3/25/2003,510,25.6,22
3/25/2003,525,26.1,22
3/25/2003,540,26.5,22.1
3/25/2003,555,26.8,22.2
3/25/2003,570,27,22.2
3/25/2003,585,27.2,22.3
3/25/2003,600,27.4,22.4
3/25/2003,615,27.6,22.6
3/25/2003,630,27.8,22.7
3/25/2003,645,27.9,22.8
3/25/2003,660,28.1,23
3/25/2003,675,28.3,23.1
3/25/2003,690,28.4,23.2
3/25/2003,705,28.5,23.3
3/25/2003,720,28.6,23.5
3/25/2003,735,28.7,23.7
3/25/2003,750,28.9,23.9
3/25/2003,765,29,24.1
3/25/2003,780,29.1,24.2
3/25/2003,795,29.2,24.5
3/25/2003,810,29.5,24.6
3/25/2003,825,29.6,24.7
3/25/2003,840,29.6,24.9
3/25/2003,855,29.7,25
3/25/2003,870,29.8,25.1
3/25/2003,885,29.9,25.2
3/25/2003,900,30.1,25.3
3/25/2003,915,30.2,25.4
3/25/2003,930,30.4,25.4
3/25/2003,945,30.4,25.4
3/25/2003,960,30.5,25.3
3/25/2003,975,30.5,25.3
3/25/2003,990,30.6,25.2
3/25/2003,1005,30.6,25.2
3/25/2003,1020,30.8,25.2
3/25/2003,1035,30.9,25.2
3/25/2003,1050,30.9,25.2
3/25/2003,1065,30.9,25.1
3/25/2003,1080,30.9,25.1
3/25/2003,1095,30.9,25
3/25/2003,1110,30.9,25
3/25/2003,1125,30.9,25
3/25/2003,1140,30.9,24.9
3/25/2003,1155,30.9,24.9
3/25/2003,1170,30.8,25
3/25/2003,1185,30.6,25.2
3/25/2003,1200,30.5,25.1
3/25/2003,1215,30.3,25.2
3/25/2003,1230,30.2,25.2
3/25/2003,1245,30.1,25.1
3/25/2003,1260,30.2,25.1
3/25/2003,1275,30.3,25.1
3/25/2003,1290,30.3,25.1
3/25/2003,1305,30.4,25.2
3/25/2003,1320,29.8,24.8
3/25/2003,1335,28.9,24.4
3/25/2003,1350,28.7,24.5
3/25/2003,1365,28.8,24.4
3/25/2003,1380,28.3,24.2
3/25/2003,1395,28.3,24.3
3/25/2003,1410,28.1,24.2
3/25/2003,1425,27.8,24.2
3/25/2003,1440,27.8,24.2
3/26/2003,15,27.8,24.2
3/26/2003,30,27.8,24.3
3/26/2003,45,27.7,24.5
3/26/2003,60,27.7,24.6
3/26/2003,75,27.6,24.6
3/26/2003,90,27.6,24.7
3/26/2003,105,27.4,24.7
3/26/2003,120,27.4,24.7
3/26/2003,135,27.3,24.7
3/26/2003,150,27.2,24.7
3/26/2003,165,27.1,24.7
3/26/2003,180,27,24.7
3/26/2003,195,26.9,24.7
3/26/2003,210,26.8,24.7
3/26/2003,225,26.7,24.7
3/26/2003,240,26.5,24.7
3/26/2003,255,26.4,24.6
3/26/2003,270,26.3,24.6
3/26/2003,285,26.2,24.4
3/26/2003,300,26.1,24.4
3/26/2003,315,26,24.3
3/26/2003,330,25.9,24.2
3/26/2003,345,25.8,24.2
3/26/2003,360,25.6,24.2
3/26/2003,375,25.4,24.2
3/26/2003,390,25,24.2
3/26/2003,405,24.8,24.2
3/26/2003,420,24.8,24.1
3/26/2003,435,24.9,24
3/26/2003,450,25.1,23.9
3/26/2003,465,25.4,23.7
3/26/2003,480,25.6,23.4
3/26/2003,495,25.8,23.1
3/26/2003,510,26.2,23
3/26/2003,525,26.5,23
3/26/2003,540,26.7,23.1
3/26/2003,555,26.9,23.1
3/26/2003,570,27.4,23.3
3/26/2003,585,27.8,23.4
3/26/2003,600,28.2,23.5
3/26/2003,615,28.4,23.6
3/26/2003,630,28.5,23.7
3/26/2003,645,28.8,23.8
3/26/2003,660,29,23.8
3/26/2003,675,29,23.9
3/26/2003,690,29.1,24
3/26/2003,705,29.2,24.1
3/26/2003,720,29.3,24.3
3/26/2003,735,29.4,24.4
3/26/2003,750,29.4,24.5
3/26/2003,765,29.4,24.6
3/26/2003,780,29.4,24.7
3/26/2003,795,29.3,25
3/26/2003,810,29.3,25.1
3/26/2003,825,28.9,25.4
3/26/2003,840,28.6,25.7
3/26/2003,855,28.5,25.8
3/26/2003,870,28.4,25.8
3/26/2003,885,28.2,25.9
3/26/2003,900,28.1,25.9
3/26/2003,915,27.9,26
3/26/2003,930,27.7,26
3/26/2003,945,27.7,26
3/26/2003,960,27.9,26
3/26/2003,975,28.2,26
3/26/2003,990,28.5,26.1
3/26/2003,1005,28.8,26.2
3/26/2003,1020,29.3,26.2
3/26/2003,1035,29.7,26.2
3/26/2003,1050,30.2,26.2
3/26/2003,1065,30.5,26.2
3/26/2003,1080,30.7,26.1
3/26/2003,1095,30.9,26
3/26/2003,1110,31.1,25.9
3/26/2003,1125,31.2,25.8
3/26/2003,1140,31.4,25.8
3/26/2003,1155,31.4,25.7
3/26/2003,1170,31.4,25.7
3/26/2003,1185,31.4,25.6
3/26/2003,1200,31.4,25.6
3/26/2003,1215,31.4,25.6
3/26/2003,1230,31.4,25.5
3/26/2003,1245,31.4,25.5
3/26/2003,1260,31.5,25.5
3/26/2003,1275,31.5,25.5
3/26/2003,1290,31.5,25.4
3/26/2003,1305,31.5,25.4
3/26/2003,1320,31.5,25.4
3/26/2003,1335,31.4,25.4
3/26/2003,1350,31,25.4
3/26/2003,1365,30.8,25.6
3/26/2003,1380,30.7,25.6
3/26/2003,1395,30.6,25.6
3/26/2003,1410,30.3,25.4
3/26/2003,1425,29.6,25
3/26/2003,1440,29,24.7
3/27/2003,15,29,24.8
3/27/2003,30,28.9,24.8
3/27/2003,45,29.2,25
3/27/2003,60,29.1,25.1
3/27/2003,75,28.9,24.9
3/27/2003,90,29.1,24.8
3/27/2003,105,28.9,24.8
3/27/2003,120,28.9,25
3/27/2003,135,28.7,25
3/27/2003,150,28.4,24.9
3/27/2003,165,28.4,24.9
3/27/2003,180,28.3,24.8
3/27/2003,195,28.3,24.8
3/27/2003,210,28.2,24.8
3/27/2003,225,28.2,24.8
3/27/2003,240,28.2,24.7
3/27/2003,255,28.1,24.7
3/27/2003,270,28.1,24.7
3/27/2003,285,28,24.7
3/27/2003,300,28,24.7
3/27/2003,315,27.9,24.6
3/27/2003,330,27.9,24.6
3/27/2003,345,27.8,24.6
3/27/2003,360,27.8,24.5
3/27/2003,375,27.5,24.7
3/27/2003,390,27.2,24.7
3/27/2003,405,27,24.7
3/27/2003,420,26.9,24.7
3/27/2003,435,27.4,24.6
3/27/2003,450,27.7,24.6
3/27/2003,465,28,24.4
3/27/2003,480,28.2,24.3
3/27/2003,495,28.6,24.2
3/27/2003,510,29.1,24.2
3/27/2003,525,29.4,24.2
3/27/2003,540,29.8,24.3
3/27/2003,555,30.1,24.3
3/27/2003,570,30.3,24.4
3/27/2003,585,30.6,24.4
3/27/2003,600,30.7,24.5
3/27/2003,615,30.8,24.5
3/27/2003,630,30.9,24.5
3/27/2003,645,30.9,24.4
3/27/2003,660,30.9,24.4
3/27/2003,675,30.9,24.4
3/27/2003,690,30.96667,24.4
3/27/2003,705,31.03333,24.4
3/27/2003,720,31.1,24.4
3/27/2003,735,31.2,24.4
3/27/2003,750,31.2,24.4
3/27/2003,765,31.3,24.4
3/27/2003,780,31.4,24.5
3/27/2003,795,31.4,24.6
3/27/2003,810,31.6,24.6
3/27/2003,825,31.7,24.6
3/27/2003,840,31.8,24.6
3/27/2003,855,31.5,24.6
3/27/2003,870,31.8,24.7
3/27/2003,885,31.7,24.8
3/27/2003,900,31.7,24.8
3/27/2003,915,30.5,24.9
3/27/2003,930,29.8,25
3/27/2003,945,30,25
3/27/2003,960,29.4,25
3/27/2003,975,29.3,25
3/27/2003,990,29.3,25
3/27/2003,1005,29.2,25
3/27/2003,1020,29.3,25
3/27/2003,1035,29.4,25
3/27/2003,1050,29.5,25
3/27/2003,1065,29.3,24.8
3/27/2003,1080,29.2,24.8
3/27/2003,1095,29.2,24.8
3/27/2003,1110,30,24.8
3/27/2003,1125,30.6,24.6
3/27/2003,1140,30.8,24.6
3/27/2003,1155,31.1,24.5
3/27/2003,1170,31.3,24.5
3/27/2003,1185,31.4,24.4
3/27/2003,1200,31.4,24.4
3/27/2003,1215,31.4,24.4
3/27/2003,1230,31.4,24.3
3/27/2003,1245,31.3,24.2
3/27/2003,1260,31.5,24.2
3/27/2003,1275,31.5,24.1
3/27/2003,1290,31.4,24.1
3/27/2003,1305,31.5,24.1
3/27/2003,1320,31.5,24
3/27/2003,1335,31.5,24
3/27/2003,1350,31.4,24
3/27/2003,1365,30.8,24.2
3/27/2003,1380,30.9,24.1
3/27/2003,1395,30.9,24.2
3/27/2003,1410,30.7,24
3/27/2003,1425,29.5,23.4
3/27/2003,1440,29.6,23.5
3/28/2003,15,29.3,23.4
3/28/2003,30,29.5,23.5
3/28/2003,45,29.3,23.4
3/28/2003,60,29,23.2
3/28/2003,75,28.9,23.3
3/28/2003,90,28.6,23.4
3/28/2003,105,28.4,23.4
3/28/2003,120,28.4,23.6
3/28/2003,135,28,23.6
3/28/2003,150,27.7,23.7
3/28/2003,165,27.4,23.7
3/28/2003,180,27.2,23.8
3/28/2003,195,27.3,23.8
3/28/2003,210,27.2,23.8
3/28/2003,225,27.2,23.9
3/28/2003,240,27.2,23.9
3/28/2003,255,27.1,23.9
3/28/2003,270,27,23.9
3/28/2003,285,26.9,23.9
3/28/2003,300,26.7,23.8
3/28/2003,315,26.7,23.8
3/28/2003,330,26.6,23.9
3/28/2003,345,26.7,24
3/28/2003,360,26.6,24
3/28/2003,375,26.6,24
3/28/2003,390,26.5,24
3/28/2003,405,26.5,24
3/28/2003,420,26.3,24
3/28/2003,435,26.2,24
3/28/2003,450,26.1,23.9
3/28/2003,465,25.7,24
3/28/2003,480,25.4,24
3/28/2003,495,25.5,24
3/28/2003,510,26.7,23.9
3/28/2003,525,27.2,23.8
3/28/2003,540,27.1,23.8
3/28/2003,555,27.5,23.8
3/28/2003,570,27.9,23.9
3/28/2003,585,28.1,24
3/28/2003,600,28.3,24.1
3/28/2003,615,28.5,24.2
3/28/2003,630,28.8,24.4
3/28/2003,645,28.9,24.5
3/28/2003,660,28.9,24.6
3/28/2003,675,28.8,24.7
3/28/2003,690,28.8,24.9
3/28/2003,705,29,25
3/28/2003,720,29.1,25.1
3/28/2003,735,29.4,25.3
3/28/2003,750,29.6,25.4
3/28/2003,765,29.7,25.5
3/28/2003,780,29.9,25.7
3/28/2003,795,29.9,25.8
3/28/2003,810,30,25.8
3/28/2003,825,30.1,26
3/28/2003,840,30.1,26.2
3/28/2003,855,28.9,26.8
3/28/2003,870,27.3,27.4
3/28/2003,885,26.8,27.9
3/28/2003,900,27.1,27.8
3/28/2003,915,27.2,27.8
3/28/2003,930,27.4,27.8
3/28/2003,945,27.7,27.8
3/28/2003,960,27.7,27.9
3/28/2003,975,27.7,27.9
3/28/2003,990,27.7,28
3/28/2003,1005,27.7,28
3/28/2003,1020,27.8,28
3/28/2003,1035,27.8,27.9
3/28/2003,1050,27.7,27.9
3/28/2003,1065,27.7,27.8
3/28/2003,1080,27.7,27.7
3/28/2003,1095,27.7,27.5
3/28/2003,1110,27.7,27.4
3/28/2003,1125,27.7,27.3
3/28/2003,1140,28.1,27.2
3/28/2003,1155,28.3,27.1
3/28/2003,1170,28.5,26.9
3/28/2003,1185,28.8,26.7
3/28/2003,1200,29.3,26.6
3/28/2003,1215,29.8,26.5
3/28/2003,1230,30.3,26.4
3/28/2003,1245,30.5,26.3
3/28/2003,1260,30.6,26.2
3/28/2003,1275,30.7,26.1
3/28/2003,1290,30.9,26.1
3/28/2003,1305,30.9,26.1
3/28/2003,1320,31,26.1
3/28/2003,1335,31.1,26.1
3/28/2003,1350,31.3,26.1
3/28/2003,1365,31.4,26
3/28/2003,1380,31.4,26
3/28/2003,1395,31.4,26
3/28/2003,1410,31.4,25.9
3/28/2003,1425,31.3,25.9
3/28/2003,1440,31.3,25.9
3/29/2003,15,30.6,26.2
3/29/2003,30,30.4,26.2
3/29/2003,45,30.3,26.2
3/29/2003,60,30.2,26.3
3/29/2003,75,30.2,26.3
3/29/2003,90,29.5,25.8
3/29/2003,105,29.1,25.4
3/29/2003,120,28.8,25.3
3/29/2003,135,28.9,25.4
3/29/2003,150,28.3,25
3/29/2003,165,28,25.1
3/29/2003,180,27.8,25.2
3/29/2003,195,27.8,25.2
3/29/2003,210,27.9,25.3
3/29/2003,225,27.8,25.3
3/29/2003,240,27.8,25.3
3/29/2003,255,27.7,25.2
3/29/2003,270,27.6,25.1
3/29/2003,285,27.5,25
3/29/2003,300,27.3,25
3/29/2003,315,27.2,25
3/29/2003,330,27.2,25.2
3/29/2003,345,27.2,25.3
3/29/2003,360,27.3,25.4
3/29/2003,375,27.3,25.4
3/29/2003,390,27.3,25.5
3/29/2003,405,27.2,25.5
3/29/2003,420,27.2,25.5
3/29/2003,435,27,25.5
3/29/2003,450,27,25.5
3/29/2003,465,26.9,25.5
3/29/2003,480,26.8,25.4
3/29/2003,495,26.7,25.4
3/29/2003,510,26.2,25.6
3/29/2003,525,26,25.6
3/29/2003,540,26.1,25.6
3/29/2003,555,26.4,25.6
3/29/2003,570,26.8,25.7
3/29/2003,585,27.5,25.9
3/29/2003,600,27.9,26
3/29/2003,615,27.9,26.1
3/29/2003,630,28.2,26.1
3/29/2003,645,28.5,26.2
3/29/2003,660,28.7,26.3
3/29/2003,675,28.7,26.4
3/29/2003,690,28.7,26.5
3/29/2003,705,28.9,26.6
3/29/2003,720,29,26.7
3/29/2003,735,29.1,26.8
3/29/2003,750,29.2,26.9
3/29/2003,765,29.4,27
3/29/2003,780,29.6,27.1
3/29/2003,795,29.7,27.2
3/29/2003,810,29.7,27.4
3/29/2003,825,29.8,27.5
3/29/2003,840,30,27.6
3/29/2003,855,29.9,27.7
3/29/2003,870,28.2,28.5
3/29/2003,885,28,28.6
3/29/2003,900,27.6,28.9
3/29/2003,915,27,29.2
3/29/2003,930,27.1,29.2
3/29/2003,945,27,29.2
3/29/2003,960,27.1,29.2
3/29/2003,975,27.4,29.1
3/29/2003,990,27.5,29.1
3/29/2003,1005,27.6,29.1
3/29/2003,1020,27.5,29.1
3/29/2003,1035,27.5,29
3/29/2003,1050,27.4,29
3/29/2003,1065,27.4,29
3/29/2003,1080,27.6,28.8
3/29/2003,1095,27.6,28.8
3/29/2003,1110,27.7,28.8
3/29/2003,1125,27.9,28.5
3/29/2003,1140,27.8,28.4
3/29/2003,1155,27.8,28.1
3/29/2003,1170,27.5,28
3/29/2003,1185,27.6,28
3/29/2003,1200,27.9,27.9
3/29/2003,1215,28,27.7
3/29/2003,1230,28.2,27.5
3/29/2003,1245,28.6,27.4
3/29/2003,1260,29.1,27.3
3/29/2003,1275,29.5,27.2
3/29/2003,1290,29.8,27.2
3/29/2003,1305,30,27.1
3/29/2003,1320,30.2,27.1
3/29/2003,1335,30.4,27
3/29/2003,1350,30.6,27
3/29/2003,1365,30.8,27
3/29/2003,1380,31,26.9
3/29/2003,1395,31,26.9
3/29/2003,1410,30.9,26.8
3/29/2003,1425,30.9,26.7
3/29/2003,1440,31,26.7
3/30/2003,15,31.1,26.6
3/30/2003,30,31.1,26.6
3/30/2003,45,31.1,26.6
3/30/2003,60,31.2,26.6
3/30/2003,75,31.2,26.6
3/30/2003,90,31.2,26.5
3/30/2003,105,30,26.6
3/30/2003,120,30,26.8
3/30/2003,135,30,26.8
3/30/2003,150,30.1,26.9
3/30/2003,165,30,26.5
3/30/2003,180,29.6,26.2
3/30/2003,195,29.3,25.8
3/30/2003,210,29,25.7
3/30/2003,225,28.9,25.6
3/30/2003,240,29.2,25.9
3/30/2003,255,29.1,25.5
3/30/2003,270,29.2,25.5
3/30/2003,285,29.1,25.8
3/30/2003,300,29,25.8
3/30/2003,315,29,25.9
3/30/2003,330,29,25.9
3/30/2003,345,29,25.8
3/30/2003,360,28.8,25.8
3/30/2003,375,28.6,25.8
3/30/2003,390,28.4,25.8
3/30/2003,405,28.2,25.8
3/30/2003,420,28.2,25.7
3/30/2003,435,28.2,25.6
3/30/2003,450,28,25.6
3/30/2003,465,27.8,25.7
3/30/2003,480,27.7,25.7
3/30/2003,495,27.6,25.7
3/30/2003,510,27.4,25.7
3/30/2003,525,26.9,25.9
3/30/2003,540,26.6,25.9
3/30/2003,555,26.6,25.9
3/30/2003,570,26.9,25.9
3/30/2003,585,27.1,25.8
3/30/2003,600,27.5,25.8
3/30/2003,615,28.2,25.8
3/30/2003,630,29,25.8
3/30/2003,645,29.7,25.8
3/30/2003,660,30,26
3/30/2003,675,30.3,26.1
3/30/2003,690,30.5,26.2
3/30/2003,705,30.6,26.2
3/30/2003,720,30.7,26.2
3/30/2003,735,30.7,26.3
3/30/2003,750,30.7,26.3
3/30/2003,765,30.7,26.2
3/30/2003,780,30.8,26.2
3/30/2003,795,30.8,26.1
3/30/2003,810,30.8,26
3/30/2003,825,30.9,26
3/30/2003,840,31,25.9
3/30/2003,855,31.1,25.9
3/30/2003,870,31.2,25.8
3/30/2003,885,31.2,25.8
3/30/2003,900,31.2,25.8
3/30/2003,915,29.9,26
3/30/2003,930,28.5,25.9
3/30/2003,945,28.6,25.8
3/30/2003,960,28.7,25.7
3/30/2003,975,29,25.6
3/30/2003,990,29.1,25.6
3/30/2003,1005,29.9,25.6
3/30/2003,1020,30.1,25.4
3/30/2003,1035,30.1,25.2
3/30/2003,1050,30.2,25.3
3/30/2003,1065,30.3,25.2
3/30/2003,1080,30,25.1
3/30/2003,1095,29.9,24.9
3/30/2003,1110,29.9,24.8
3/30/2003,1125,29.8,24.6
3/30/2003,1140,29.7,24.4
3/30/2003,1155,29.5,24.2
3/30/2003,1170,29.4,24
3/30/2003,1185,29.3,23.9
3/30/2003,1200,29.2,23.8
3/30/2003,1215,29.2,23.7
3/30/2003,1230,29.1,23.6
3/30/2003,1245,29,23.5
3/30/2003,1260,28.7,23.4
3/30/2003,1275,28.5,23.3
3/30/2003,1290,28.3,23.4
3/30/2003,1305,28.2,23.2
3/30/2003,1320,28,23.3
3/30/2003,1335,27.7,23.3
3/30/2003,1350,27.5,23.4
3/30/2003,1365,27.6,23.4
3/30/2003,1380,27.8,23.1
3/30/2003,1395,28.1,22.3
3/30/2003,1410,28.6,21.7
3/30/2003,1425,29,21.2
3/30/2003,1440,29.4,20.8
3/31/2003,15,29.6,20.6
3/31/2003,30,29.7,20.5
3/31/2003,45,29.8,20.4
3/31/2003,60,29.8,20.4
3/31/2003,75,29.8,20.4
3/31/2003,90,29.8,20.4
3/31/2003,105,29.8,20.6
3/31/2003,120,29.8,20.7
3/31/2003,135,29.7,20.8
3/31/2003,150,29.7,20.8
3/31/2003,165,29.6,20.8
3/31/2003,180,29.5,20.8
3/31/2003,195,29.4,20.7
3/31/2003,210,29.2,20.6
3/31/2003,225,29.1,20.5
3/31/2003,240,29,20.4
3/31/2003,255,28.9,20.4
3/31/2003,270,28.8,20.4
3/31/2003,285,28.6,20.4
3/31/2003,300,28.5,20.4
3/31/2003,315,28.4,20.3
3/31/2003,330,28.3,20.3
3/31/2003,345,28.1,20.1
3/31/2003,360,27.8,20.1
3/31/2003,375,27.5,20
3/31/2003,390,27.1,20
3/31/2003,405,26.7,20
3/31/2003,420,26.4,20
3/31/2003,435,26,19.9
3/31/2003,450,25.6,19.9
3/31/2003,465,25.2,19.8
3/31/2003,480,24.9,19.8
3/31/2003,495,24.7,19.7
3/31/2003,510,24.4,19.7
3/31/2003,525,24.2,19.7
3/31/2003,540,24.1,19.6
3/31/2003,555,23.9,19.6
3/31/2003,570,23.8,19.7
3/31/2003,585,23.7,19.8
3/31/2003,600,23.4,20.1
3/31/2003,615,22.8,20.3
3/31/2003,630,22.5,20.5
3/31/2003,645,22.4,20.5
3/31/2003,660,22.3,20.6
3/31/2003,675,22.4,20.5
3/31/2003,690,22.6,20.2
3/31/2003,705,23.1,19.7
3/31/2003,720,24.5,19
3/31/2003,735,26,18.6
3/31/2003,750,27.7,18.4
3/31/2003,765,28.7,18.4
3/31/2003,780,29.3,18.5
3/31/2003,795,29.6,18.7
3/31/2003,810,29.6,18.8
3/31/2003,825,29.7,19
3/31/2003,840,29.6,19.2
3/31/2003,855,29.6,19.4
3/31/2003,870,29.6,19.6
3/31/2003,885,29.6,19.6
3/31/2003,900,29.6,20
3/31/2003,915,29.6,20.4
3/31/2003,930,29.5,20.6
3/31/2003,945,29.4,20.7
3/31/2003,960,29.4,20.8
3/31/2003,975,29.2,20.9
3/31/2003,990,29.1,20.9
3/31/2003,1005,29.1,21
3/31/2003,1020,29.1,21
3/31/2003,1035,29,20.9
3/31/2003,1050,28.9,20.9
3/31/2003,1065,28.7,20.9
3/31/2003,1080,28.4,20.8
3/31/2003,1095,28,20.8
3/31/2003,1110,27.4,20.8
3/31/2003,1125,26.9,20.7
3/31/2003,1140,26.5,20.7
3/31/2003,1155,26.1,20.7
3/31/2003,1170,25.6,20.7
3/31/2003,1185,25,20.8
3/31/2003,1200,24.5,20.8
3/31/2003,1215,24,20.8
3/31/2003,1230,23.5,20.8
3/31/2003,1245,22.4,20.7
3/31/2003,1260,21.9,20.6
3/31/2003,1275,21.8,20.6
3/31/2003,1290,21.7,20.6
3/31/2003,1305,21.8,20.6
3/31/2003,1320,22,20.4
3/31/2003,1335,22.3,20.1
3/31/2003,1350,22.7,19.4
3/31/2003,1365,23.2,18.5
3/31/2003,1380,24.1,17.7
3/31/2003,1395,25.3,17.2
3/31/2003,1410,27,16.9
3/31/2003,1425,28,16.9
3/31/2003,1440,28.8,17
4/1/2003,15,29.5,17
4/1/2003,30,29.8,17.1
4/1/2003,45,30.3,17.1
4/1/2003,60,30.4,17.1
4/1/2003,75,30.5,17
4/1/2003,90,30.6,17
4/1/2003,105,30.6,17
4/1/2003,120,30.6,17
4/1/2003,135,30.6,17
4/1/2003,150,30.5,17
4/1/2003,165,30.5,17
4/1/2003,180,30.5,17
4/1/2003,195,30.5,17
4/1/2003,210,30.5,17
4/1/2003,225,30.5,16.8
4/1/2003,240,30.5,16.5
4/1/2003,255,30.5,16.4
4/1/2003,270,30.4,16.3
4/1/2003,285,30.4,16.2
4/1/2003,300,30.4,16.2
4/1/2003,315,30.4,16.2
4/1/2003,330,30.4,16.2
4/1/2003,345,30.4,16.2
4/1/2003,360,30.3,16.2
4/1/2003,375,30.2,16.2
4/1/2003,390,30.1,16.2
4/1/2003,405,29.6,16.2
4/1/2003,420,28.8,16.2
4/1/2003,435,28,16.3
4/1/2003,450,27.5,16.4
4/1/2003,465,27.1,16.5
4/1/2003,480,26.8,16.6
4/1/2003,495,26.5,16.7
4/1/2003,510,26.3,16.8
4/1/2003,525,26.1,16.9
4/1/2003,540,25.8,17
4/1/2003,555,25.6,17.2
4/1/2003,570,24.5,17.7
4/1/2003,585,23.6,18
4/1/2003,600,23.3,18.2
4/1/2003,615,23.1,18.2
4/1/2003,630,23.1,18.3
4/1/2003,645,23.3,18.3
4/1/2003,660,23.8,18.3
4/1/2003,675,24.6,18.4
4/1/2003,690,25.8,18.4
4/1/2003,705,27.3,18.4
4/1/2003,720,28,18.5
4/1/2003,735,28.8,18.6
4/1/2003,750,29.4,18.6
4/1/2003,765,30.2,18.7
4/1/2003,780,30.6,18.9
4/1/2003,795,30.9,19
4/1/2003,810,31,19.2
4/1/2003,825,31,19.3
4/1/2003,840,31.1,19.3
4/1/2003,855,31.2,19.4
4/1/2003,870,31.2,19.5
4/1/2003,885,31.2,19.6
4/1/2003,900,31.1,19.8
4/1/2003,915,31.1,19.9
4/1/2003,930,31.1,20.1
4/1/2003,945,31,20.2
4/1/2003,960,31,20.4
4/1/2003,975,31,20.6
4/1/2003,990,31,20.7
4/1/2003,1005,30.8,20.9
4/1/2003,1020,30.8,20.9
4/1/2003,1035,30.8,21
4/1/2003,1050,30.7,21
4/1/2003,1065,30.7,21
4/1/2003,1080,30.7,20.9
4/1/2003,1095,30.6,20.9
4/1/2003,1110,30.6,20.9
4/1/2003,1125,30.5,20.9
4/1/2003,1140,30.4,20.8
4/1/2003,1155,29.7,20.8
4/1/2003,1170,28.8,20.7
4/1/2003,1185,27.8,20.7
4/1/2003,1200,27.3,20.7
4/1/2003,1215,26.9,20.7
4/1/2003,1230,26.7,20.7
4/1/2003,1245,26.4,20.7
4/1/2003,1260,26.2,20.8
4/1/2003,1275,25.8,20.8
4/1/2003,1290,24.9,20.8
4/1/2003,1305,24.4,20.7
4/1/2003,1320,24,20.8
4/1/2003,1335,23.9,20.7
4/1/2003,1350,24.1,20.6
4/1/2003,1365,24.4,20.4
4/1/2003,1380,24.8,20.1
4/1/2003,1395,25.5,19.6
4/1/2003,1410,26.4,19.4
4/1/2003,1425,27.4,19.1
4/1/2003,1440,28.7,19
4/2/2003,15,29.5,18.8
4/2/2003,30,29.9,18.8
4/2/2003,45,30.2,18.7
4/2/2003,60,30.4,18.7
4/2/2003,75,30.6,18.7
4/2/2003,90,30.8,18.7
4/2/2003,105,30.9,18.7
4/2/2003,120,31.1,18.8
4/2/2003,135,31.2,18.8
4/2/2003,150,31.2,18.7
4/2/2003,165,31.3,18.7
4/2/2003,180,31.3,18.7
4/2/2003,195,31.3,18.7
4/2/2003,210,31.3,18.7
4/2/2003,225,31.3,18.7
4/2/2003,240,31.3,18.7
4/2/2003,255,31.2,18.7
4/2/2003,270,31.1,18.5
4/2/2003,285,31,18.5
4/2/2003,300,30.9,18.6
4/2/2003,315,30.8,18.6
4/2/2003,330,30.8,18.6
4/2/2003,345,30.7,18.5
4/2/2003,360,30.7,18.5
4/2/2003,375,30.6,18.6
4/2/2003,390,30.6,18.6
4/2/2003,405,30.5,18.4
4/2/2003,420,30.3,18.2
4/2/2003,435,30,18.3
4/2/2003,450,29.6,18.4
4/2/2003,465,29.2,18.5
4/2/2003,480,28.9,18.6
4/2/2003,495,28.7,18.7
4/2/2003,510,28.4,18.7
4/2/2003,525,28.2,18.8
4/2/2003,540,27.9,19
4/2/2003,555,27.7,19.1
4/2/2003,570,27.5,19.2
4/2/2003,585,26.8,19.5
4/2/2003,600,26.4,19.6
4/2/2003,615,25.8,19.8
4/2/2003,630,25.6,19.8
4/2/2003,645,25.6,19.8
4/2/2003,660,25.8,20
4/2/2003,675,26.5,20.3
4/2/2003,690,27.4,20.5
4/2/2003,705,28,20.6
4/2/2003,720,28.4,20.7
4/2/2003,735,28.8,20.7
4/2/2003,750,29.2,20.8
4/2/2003,765,29.6,20.8
4/2/2003,780,30,20.9
4/2/2003,795,30.3,20.9
4/2/2003,810,30.6,21
4/2/2003,825,30.8,21
4/2/2003,840,30.9,21.1
4/2/2003,855,31,21.1
4/2/2003,870,31,21.2
4/2/2003,885,31,21.2
4/2/2003,900,31.1,21.3
4/2/2003,915,31.1,21.4
4/2/2003,930,31.1,21.6
4/2/2003,945,31.1,22
4/2/2003,960,30.8,22.5
4/2/2003,975,30.6,22.6
4/2/2003,990,30.5,22.6
4/2/2003,1005,30.4,22.6
4/2/2003,1020,30.2,22.7
4/2/2003,1035,30.2,22.7
4/2/2003,1050,30.1,22.7
4/2/2003,1065,30.1,22.6
4/2/2003,1080,30.1,22.5
4/2/2003,1095,30.1,22.4
4/2/2003,1110,30.1,22.4
4/2/2003,1125,30.1,22.3
4/2/2003,1140,30,22.1
4/2/2003,1155,29.6,22.1
4/2/2003,1170,29.2,22.1
4/2/2003,1185,28.8,22.1
4/2/2003,1200,28.4,22.1
4/2/2003,1215,28.1,22
4/2/2003,1230,27.8,22
4/2/2003,1245,27.4,22
4/2/2003,1260,27.2,21.9
4/2/2003,1275,26.9,21.9
4/2/2003,1290,26.6,21.9
4/2/2003,1305,26.3,21.9
4/2/2003,1320,26,21.9
4/2/2003,1335,25.8,21.8
4/2/2003,1350,25.8,21.8
4/2/2003,1365,25.4,21.8
4/2/2003,1380,25.4,21.8
4/2/2003,1395,25.2,21.8
4/2/2003,1410,25.2,21.7
4/2/2003,1425,25.4,21.3
4/2/2003,1440,25.8,20.9
4/3/2003,15,26.7,20.8
4/3/2003,30,27.5,20.7
4/3/2003,45,28.2,20.6
4/3/2003,60,28.9,20.6
4/3/2003,75,29.5,20.5
4/3/2003,90,29.9,20.4
4/3/2003,105,30.2,20.4
4/3/2003,120,30.3,20.4
4/3/2003,135,30.4,20.3
4/3/2003,150,30.5,20.3
4/3/2003,165,30.6,20.2
4/3/2003,180,30.7,20.2
4/3/2003,195,30.7,20.2
4/3/2003,210,30.7,20.1
4/3/2003,225,30.7,20.1
4/3/2003,240,30.7,20.1
4/3/2003,255,30.7,20.1
4/3/2003,270,30.6,20.1
4/3/2003,285,30.5,20.3
4/3/2003,300,30.2,20.4
4/3/2003,315,30.2,20.5
4/3/2003,330,30.2,20.5
4/3/2003,345,30.1,20.4
4/3/2003,360,30,20.4
4/3/2003,375,29.8,20
4/3/2003,390,29.6,19.9
4/3/2003,405,29.2,19.9
4/3/2003,420,28.9,19.8
4/3/2003,435,28.7,19.8
4/3/2003,450,28.5,19.9
4/3/2003,465,28.3,20
4/3/2003,480,28.2,20
4/3/2003,495,28,20.1
4/3/2003,510,27.8,20.3
4/3/2003,525,27.7,20.4
4/3/2003,540,27.5,20.5
4/3/2003,555,27.3,20.6
4/3/2003,570,27.1,20.8
4/3/2003,585,26.8,21
4/3/2003,600,26.4,21.1
4/3/2003,615,26.1,21.1
4/3/2003,630,26,21.1
4/3/2003,645,26.1,21.2
4/3/2003,660,27.5,21.6
4/3/2003,675,27.8,21.6
4/3/2003,690,28.1,21.7
4/3/2003,705,28.3,21.7
4/3/2003,720,28.5,21.8
4/3/2003,735,28.6,21.9
4/3/2003,750,29,21.8
4/3/2003,765,29.3,21.9
4/3/2003,780,29.6,21.8
4/3/2003,795,29.8,21.8
4/3/2003,810,30,21.9
4/3/2003,825,30.3,22
4/3/2003,840,30.5,22.1
4/3/2003,855,30.6,22.2
4/3/2003,870,30.6,22.2
4/3/2003,885,30.7,22.2
4/3/2003,900,30.7,22.3
4/3/2003,915,30.7,22.3
4/3/2003,930,30.8,22.4
4/3/2003,945,30.7,22.8
4/3/2003,960,30.1,23.1
4/3/2003,975,29.7,23.2
4/3/2003,990,29.4,23.2
4/3/2003,1005,29.2,23.1
4/3/2003,1020,28.8,23.1
4/3/2003,1035,28.6,23.1
4/3/2003,1050,28.4,23.1
4/3/2003,1065,28.3,23.1
4/3/2003,1080,28.2,23.1
4/3/2003,1095,28.1,23
4/3/2003,1110,27.9,23
4/3/2003,1125,27.8,22.9
4/3/2003,1140,27.6,22.9
4/3/2003,1155,27.5,22.9
4/3/2003,1170,27.4,22.9
4/3/2003,1185,27.4,22.9
4/3/2003,1200,27.3,23
4/3/2003,1215,27.3,23
4/3/2003,1230,27.2,22.9
4/3/2003,1245,27.2,22.9
4/3/2003,1260,27.1,22.9
4/3/2003,1275,26.9,22.9
4/3/2003,1290,26.8,22.8
4/3/2003,1305,26.7,22.8
4/3/2003,1320,26.7,22.7
4/3/2003,1335,26.6,22.6
4/3/2003,1350,26.6,22.6
4/3/2003,1365,26.5,22.6
4/3/2003,1380,26.4,22.5
4/3/2003,1395,26.3,22.6
4/3/2003,1410,26,22.6
4/3/2003,1425,25.5,22.6
4/3/2003,1440,25.2,22.5
4/4/2003,15,25.2,22.5
4/4/2003,30,25.6,22.2
4/4/2003,45,26.8,21.8
4/4/2003,60,27.5,21.7
4/4/2003,75,28,21.6
4/4/2003,90,28.5,21.5
4/4/2003,105,29,21.4
4/4/2003,120,29.4,21.4
4/4/2003,135,29.8,21.4
4/4/2003,150,30,21.4
4/4/2003,165,30.2,21.3
4/4/2003,180,30.4,21.3
4/4/2003,195,30.5,21.3
4/4/2003,210,30.6,21.2
4/4/2003,225,30.6,21.2
4/4/2003,240,30.5,21.2
4/4/2003,255,30.5,21.1
4/4/2003,270,30.4,21.1
4/4/2003,285,30.3,21.1
4/4/2003,300,30.3,21.1
4/4/2003,315,30.3,21.1
4/4/2003,330,30,21.2
4/4/2003,345,29.8,21.4
4/4/2003,360,29.7,21.4
4/4/2003,375,29.6,21.5
4/4/2003,390,29.5,21.4
4/4/2003,405,29.4,21.3
4/4/2003,420,29.3,20.9
4/4/2003,435,29,20.6
4/4/2003,450,28.6,20.5
4/4/2003,465,28.2,20.7
4/4/2003,480,28.1,20.7
4/4/2003,495,28,20.8
4/4/2003,510,28,21
4/4/2003,525,28,21.1
4/4/2003,540,27.8,21.3
4/4/2003,555,27.6,21.6
4/4/2003,570,27.3,21.8
4/4/2003,585,26.9,21.9
4/4/2003,600,26.6,21.9
4/4/2003,615,27.7,22
4/4/2003,630,28.7,22.1
4/4/2003,645,28.8,22.2
4/4/2003,660,29.2,22.4
4/4/2003,675,29.5,22.6
4/4/2003,690,29.8,22.7
4/4/2003,705,30.1,22.8
4/4/2003,720,30.2,22.9
4/4/2003,735,30.5,22.9
4/4/2003,750,30.6,23
4/4/2003,765,30.5,23.1
4/4/2003,780,30.5,23.2
4/4/2003,795,30.5,23.3
4/4/2003,810,30.6,23.4
4/4/2003,825,30.7,23.4
4/4/2003,840,30.8,23.5
4/4/2003,855,31,23.5
4/4/2003,870,31.1,23.6
4/4/2003,885,31.2,23.6
4/4/2003,900,31.3,23.6
4/4/2003,915,31.3,23.7
4/4/2003,930,31.4,23.7
4/4/2003,945,31.4,23.7
4/4/2003,960,31.4,23.9
4/4/2003,975,30.7,24.7
4/4/2003,990,29.7,25
4/4/2003,1005,29.3,25.1
4/4/2003,1020,29.1,25
4/4/2003,1035,29.1,24.9
4/4/2003,1050,29.2,24.9
4/4/2003,1065,29.2,24.8
4/4/2003,1080,29.1,24.8
4/4/2003,1095,29,24.7
4/4/2003,1110,29,24.6
4/4/2003,1125,28.9,24.5
4/4/2003,1140,28.7,24.4
4/4/2003,1155,28.7,24.4
4/4/2003,1170,28.7,24.3
4/4/2003,1185,28.6,24.3
4/4/2003,1200,28.6,24.2
4/4/2003,1215,28.6,24.2
4/4/2003,1230,28.5,24.1
4/4/2003,1245,28.5,24.1
4/4/2003,1260,28.5,24
4/4/2003,1275,28.5,24
4/4/2003,1290,28.5,24
4/4/2003,1305,28.4,24
4/4/2003,1320,28.4,24
4/4/2003,1335,28.3,23.9
4/4/2003,1350,28.1,23.9
4/4/2003,1365,28,23.9
4/4/2003,1380,27.8,23.9
4/4/2003,1395,27.6,23.8
4/4/2003,1410,27.5,23.8
4/4/2003,1425,27.3,23.8
4/4/2003,1440,27,23.8
4/5/2003,15,26.9,23.8
4/5/2003,30,26.9,23.8
4/5/2003,45,27.1,23.7
4/5/2003,60,27.4,23.5
4/5/2003,75,28,23.3
4/5/2003,90,28.7,23.2
4/5/2003,105,29.4,23.2
4/5/2003,120,29.9,23.2
4/5/2003,135,30.3,23.1
4/5/2003,150,30.5,23
4/5/2003,165,30.6,22.9
4/5/2003,180,30.8,22.9
4/5/2003,195,30.9,22.8
4/5/2003,210,31,22.8
4/5/2003,225,31,22.8
4/5/2003,240,31.1,22.8
4/5/2003,255,31,22.8
4/5/2003,270,31,22.8
4/5/2003,285,31,22.8
4/5/2003,300,31,22.8
4/5/2003,315,31,22.8
4/5/2003,330,31,22.8
4/5/2003,345,30.7,22.9
4/5/2003,360,30.3,22.9
4/5/2003,375,30.1,23
4/5/2003,390,30,23
4/5/2003,405,29.9,22.9
4/5/2003,420,29.7,22.7
4/5/2003,435,29.6,22.5
4/5/2003,450,29.4,22.4
4/5/2003,465,29.2,22.2
4/5/2003,480,29.1,22.3
4/5/2003,495,29,22.4
4/5/2003,510,28.9,22.5
4/5/2003,525,28.9,22.7
4/5/2003,540,28.8,22.8
4/5/2003,555,28.8,22.9
4/5/2003,570,28.8,23.1
4/5/2003,585,28.6,23.5
4/5/2003,600,28.2,23.7
4/5/2003,615,28,23.7
4/5/2003,630,28.1,23.6
4/5/2003,645,29.1,23.7
4/5/2003,660,29.4,23.9
4/5/2003,675,29.6,24.1
4/5/2003,690,29.6,24.4
4/5/2003,705,29.7,24.6
4/5/2003,720,29.9,24.8
4/5/2003,735,30.3,24.8
4/5/2003,750,30.5,24.9
4/5/2003,765,30.8,25
4/5/2003,780,30.9,25.1
4/5/2003,795,31,25.3
4/5/2003,810,31,25.4
4/5/2003,825,31,25.5
4/5/2003,840,31,25.6
4/5/2003,855,31.1,25.7
4/5/2003,870,31.2,25.7
4/5/2003,885,31.3,25.8
4/5/2003,900,31.4,25.8
4/5/2003,915,31.4,25.8
4/5/2003,930,31.4,25.8
4/5/2003,945,31.4,25.9
4/5/2003,960,31.5,25.8
4/5/2003,975,31.2,26.5
4/5/2003,990,30.9,26.8
4/5/2003,1005,30.5,26.9
4/5/2003,1020,30.1,27
4/5/2003,1035,29.9,26.9
4/5/2003,1050,29.9,26.8
4/5/2003,1065,29.8,26.9
4/5/2003,1080,29.7,26.9
4/5/2003,1095,29.6,26.9
4/5/2003,1110,29.5,26.8
4/5/2003,1125,29.3,26.8
4/5/2003,1140,29.2,26.7
4/5/2003,1155,29.1,26.6
4/5/2003,1170,29.1,26.6
4/5/2003,1185,29.4,26.6
4/5/2003,1200,29.3,26.4
4/5/2003,1215,29.1,26.3
4/5/2003,1230,29,26.2
4/5/2003,1245,28.9,26.2
4/5/2003,1260,28.8,26.1
4/5/2003,1275,28.8,26.1
4/5/2003,1290,28.7,26.1
4/5/2003,1305,28.7,26.1
4/5/2003,1320,28.6,26
4/5/2003,1335,28.5,26
4/5/2003,1350,28.4,26
4/5/2003,1365,28.3,26
4/5/2003,1380,28.1,25.9
4/5/2003,1395,28.1,25.9
4/5/2003,1410,28,25.9
4/5/2003,1425,27.9,25.9
4/5/2003,1440,27.9,25.8
4/6/2003,15,27.8,25.8
4/6/2003,30,27.4,25.8
4/6/2003,45,27.1,25.8
4/6/2003,60,26.8,25.7
4/6/2003,75,26.8,25.7
4/6/2003,90,26.9,25.7
4/6/2003,105,27.5,25.6
4/6/2003,120,27.58,25.56
4/6/2003,135,27.66,25.52
4/6/2003,150,27.74,25.48
4/6/2003,165,27.82,25.44
4/6/2003,180,27.9,25.4
4/6/2003,195,28.2,25.2
4/6/2003,210,28.5,25.1
4/6/2003,225,28.9,25
4/6/2003,240,29.3,24.9
4/6/2003,255,29.7,24.9
4/6/2003,270,30,24.8
4/6/2003,285,30.3,24.7
4/6/2003,300,30.5,24.6
4/6/2003,315,30.6,24.6
4/6/2003,330,30.7,24.6
4/6/2003,345,30.7,24.6
4/6/2003,360,30.7,24.6
4/6/2003,375,30.7,24.6
4/6/2003,390,30.7,24.6
4/6/2003,405,30.8,24.5
4/6/2003,420,30.7,24.5
4/6/2003,435,30.7,24.5
4/6/2003,450,30.6,24.5
4/6/2003,465,30.1,24.6
4/6/2003,480,29.7,24.7
4/6/2003,495,29.6,24.8
4/6/2003,510,29.5,24.8
4/6/2003,525,29.5,24.7
4/6/2003,540,29.4,24.7
4/6/2003,555,29.4,24.7
4/6/2003,570,29.4,24.8
4/6/2003,585,29.4,24.8
4/6/2003,600,29.3,24.9
4/6/2003,615,29.3,24.9
4/6/2003,630,28.9,25
4/6/2003,645,28.5,25.1
4/6/2003,660,28.4,25.2
4/6/2003,675,28.3,25.3
4/6/2003,690,28.3,25.3
4/6/2003,705,28.3,25.3
4/6/2003,720,29.7,25.1
4/6/2003,735,30.7,25.1
4/6/2003,750,31.1,25.3
4/6/2003,765,31.1,25.6
4/6/2003,780,31,25.9
4/6/2003,795,30.8,26.2
4/6/2003,810,30.8,26.4
4/6/2003,825,30.8,26.6
4/6/2003,840,30.8,26.8
4/6/2003,855,30.9,26.9
4/6/2003,870,31,27.1
4/6/2003,885,31,27.1
4/6/2003,900,31.1,27.2
4/6/2003,915,31.2,27.3
4/6/2003,930,31.3,27.2
4/6/2003,945,31.4,27.3
4/6/2003,960,31.4,27.3
4/6/2003,975,31.5,27.4
4/6/2003,990,31.5,27.4
4/6/2003,1005,31.5,27.4
4/6/2003,1020,31.6,27.5
4/6/2003,1035,31.6,27.5
4/6/2003,1050,31.6,27.5
4/6/2003,1065,31.6,27.6
4/6/2003,1080,31.2,28.2
4/6/2003,1095,30.6,28.4
4/6/2003,1110,30.4,28.2
4/6/2003,1125,30.2,28.1
4/6/2003,1140,30.2,27.9
4/6/2003,1155,30.1,27.8
4/6/2003,1170,30.1,27.8
4/6/2003,1185,30.2,27.7
4/6/2003,1200,30.2,27.6
4/6/2003,1215,30.1,27.6
4/6/2003,1230,30.1,27.6
4/6/2003,1245,30,27.6
4/6/2003,1260,29.9,27.5
4/6/2003,1275,29.9,27.5
4/6/2003,1290,29.7,27.4
4/6/2003,1305,29.6,27.3
4/6/2003,1320,29.5,27.3
4/6/2003,1335,29.4,27.2
4/6/2003,1350,29.3,27.1
4/6/2003,1365,29.2,27.1
4/6/2003,1380,29.2,27
4/6/2003,1395,29.1,27
4/6/2003,1410,29.1,27
4/6/2003,1425,29.1,27
4/6/2003,1440,29,26.9
4/7/2003,15,29,26.9
4/7/2003,30,28.9,26.8
4/7/2003,45,28.8,26.8
4/7/2003,60,28.7,26.8
4/7/2003,75,28.6,26.7
4/7/2003,90,28.4,26.7
4/7/2003,105,28.2,26.6
4/7/2003,120,28,26.6
4/7/2003,135,27.9,26.5
4/7/2003,150,27.6,26.6
4/7/2003,165,27.3,26.5
4/7/2003,180,27.3,26.5
4/7/2003,195,27.9,26.3
4/7/2003,210,28.4,26.2
4/7/2003,225,28.8,26
4/7/2003,240,28.9,25.8
4/7/2003,255,29.2,25.6
4/7/2003,270,29.6,25.4
4/7/2003,285,29.7,25.4
4/7/2003,300,29.8,25.4
4/7/2003,315,29.8,25.3
4/7/2003,330,30,25.3
4/7/2003,345,30.2,25.3
4/7/2003,360,30.4,25.2
4/7/2003,375,30.5,25.2
4/7/2003,390,30.6,25.2
4/7/2003,405,30.6,25.1
4/7/2003,420,30.6,25.1
4/7/2003,435,30.5,25.1
4/7/2003,450,30.5,25.1
4/7/2003,465,30.5,25
4/7/2003,480,30.5,25
4/7/2003,495,30.5,25
4/7/2003,510,30.5,25.1
4/7/2003,525,30.4,25.1
4/7/2003,540,30.4,25
4/7/2003,555,30.2,25
4/7/2003,570,29.8,25.1
4/7/2003,585,29.5,25.2
4/7/2003,600,29.3,25.3
4/7/2003,615,29.2,25.4
4/7/2003,630,29.2,25.5
4/7/2003,645,29.1,25.6
4/7/2003,660,29.2,25.6
4/7/2003,675,29.1,25.8
4/7/2003,690,29.1,25.8
4/7/2003,705,29.1,25.9
4/7/2003,720,29.9,25.8
4/7/2003,735,30.7,25.8
4/7/2003,750,31,25.9
4/7/2003,765,31.2,26
4/7/2003,780,31.2,26.2
4/7/2003,795,31.2,26.4
4/7/2003,810,31.1,26.6
4/7/2003,825,31.2,26.7
4/7/2003,840,31.2,26.9
4/7/2003,855,31.1,27.1
4/7/2003,870,31.2,27.2
4/7/2003,885,31.3,27.3
4/7/2003,900,31.3,27.4
4/7/2003,915,31.3,27.5
4/7/2003,930,31.3,27.6
4/7/2003,945,31.4,27.6
4/7/2003,960,31.5,27.7
4/7/2003,975,31.6,27.6
4/7/2003,990,31.8,27.6
4/7/2003,1005,31.9,27.6
4/7/2003,1020,31.9,27.6
4/7/2003,1035,32,27.6
4/7/2003,1050,32,27.6
4/7/2003,1065,31.6,28.2
4/7/2003,1080,31.3,28.3
4/7/2003,1095,31,28.3
4/7/2003,1110,30.8,28.3
4/7/2003,1125,30.6,28.3
4/7/2003,1140,30.5,28.3
4/7/2003,1155,30.4,28.2
4/7/2003,1170,30.2,28.2
4/7/2003,1185,30.3,28.2
4/7/2003,1200,30.1,28.1
4/7/2003,1215,30,28
4/7/2003,1230,29.9,28
4/7/2003,1245,29.9,28
4/7/2003,1260,29.8,27.9
4/7/2003,1275,29.8,27.8
4/7/2003,1290,29.7,27.8
4/7/2003,1305,29.5,27.8
4/7/2003,1320,29.4,27.8
4/7/2003,1335,29.2,27.7
4/7/2003,1350,29.1,27.7
4/7/2003,1365,29,27.6
4/7/2003,1380,28.8,27.6
4/7/2003,1395,28.6,27.5
4/7/2003,1410,28.5,27.5
4/7/2003,1425,28.4,27.4
4/7/2003,1440,28.4,27.4
4/8/2003,15,28.4,27.3
4/8/2003,30,28.4,27.3
4/8/2003,45,28.4,27.3
4/8/2003,60,28.4,27.2
4/8/2003,75,28.3,27.2
4/8/2003,90,28.3,27.1
4/8/2003,105,28.3,27.1
4/8/2003,120,28.3,27.1
4/8/2003,135,28.3,27
4/8/2003,150,28.2,27
4/8/2003,165,28.1,26.9
4/8/2003,180,27.8,27
4/8/2003,195,27.4,27
4/8/2003,210,27.2,26.9
4/8/2003,225,27.1,26.9
4/8/2003,240,27,26.9
4/8/2003,255,27.6,26.7
4/8/2003,270,28.2,26.5
4/8/2003,285,28.7,26.3
4/8/2003,300,28.7,26.2
4/8/2003,315,28.7,26
4/8/2003,330,28.8,25.9
4/8/2003,345,29,25.8
4/8/2003,360,29.2,25.7
4/8/2003,375,29.4,25.6
4/8/2003,390,29.6,25.6
4/8/2003,405,29.7,25.6
4/8/2003,420,29.9,25.6
4/8/2003,435,30,25.6
4/8/2003,450,30.2,25.6
4/8/2003,465,30.4,25.6
4/8/2003,480,30.4,25.6
4/8/2003,495,30.4,25.5
4/8/2003,510,30.4,25.5
4/8/2003,525,30.5,25.5
4/8/2003,540,30.5,25.5
4/8/2003,555,30.5,25.5
4/8/2003,570,30.6,25.5
4/8/2003,585,30.6,25.6
4/8/2003,600,30.7,25.6
4/8/2003,615,30.6,25.7
4/8/2003,630,30.3,26
4/8/2003,645,29.9,26.2
4/8/2003,660,29.6,26.3
4/8/2003,675,29.5,26.4
4/8/2003,690,29.3,26.5
4/8/2003,705,29.3,26.7
4/8/2003,720,29.3,26.9
4/8/2003,735,29.4,26.8
4/8/2003,750,29.5,26.8
4/8/2003,765,29.6,26.9
4/8/2003,780,29.6,27
4/8/2003,795,30.5,26.9
4/8/2003,810,30.8,26.9
4/8/2003,825,30.8,27.1
4/8/2003,840,30.8,27.2
4/8/2003,855,30.8,27.4
4/8/2003,870,30.9,27.5
4/8/2003,885,31,27.6
4/8/2003,900,31,27.7
4/8/2003,915,31,28
4/8/2003,930,31,28.1
4/8/2003,945,31.1,28.1
4/8/2003,960,31,28.2
4/8/2003,975,31.1,28.2
4/8/2003,990,31.2,28.2
4/8/2003,1005,31.4,28.2
4/8/2003,1020,31.5,28.2
4/8/2003,1035,31.5,28.2
4/8/2003,1050,31.6,28.2
4/8/2003,1065,31.8,28.1
4/8/2003,1080,31.9,28.1
4/8/2003,1095,31.9,28
4/8/2003,1110,31.9,28
4/8/2003,1125,31.9,27.9
4/8/2003,1140,31.5,28.2
4/8/2003,1155,31.1,28.2
4/8/2003,1170,30.9,28.2
4/8/2003,1185,30.8,28.2
4/8/2003,1200,30.7,28.1
4/8/2003,1215,30.6,28.1
4/8/2003,1230,30.6,28.1
4/8/2003,1245,30.5,28
4/8/2003,1260,30.5,28
4/8/2003,1275,30.5,27.8
4/8/2003,1290,30.4,27.7
4/8/2003,1305,30.3,27.7
4/8/2003,1320,30.2,27.7
4/8/2003,1335,30.1,27.6
4/8/2003,1350,30.1,27.6
4/8/2003,1365,30,27.6
4/8/2003,1380,29.8,27.6
4/8/2003,1395,29.6,27.5
4/8/2003,1410,29.4,27.5
4/8/2003,1425,29.2,27.5
4/8/2003,1440,29,27.4
4/9/2003,15,28.9,27.4
4/9/2003,30,28.8,27.4
4/9/2003,45,28.8,27.3
4/9/2003,60,28.7,27.3
4/9/2003,75,28.6,27.3
4/9/2003,90,28.6,27.3
4/9/2003,105,28.5,27.3
4/9/2003,120,28.5,27.2
4/9/2003,135,28.4,27.2
4/9/2003,150,28.4,27.2
4/9/2003,165,28.4,27.1
4/9/2003,180,28.3,27.1
4/9/2003,195,28.2,27.1
4/9/2003,210,28.1,27
4/9/2003,225,28,27
4/9/2003,240,27.8,27.1
4/9/2003,255,27.6,27.1
4/9/2003,270,27.6,27.1
4/9/2003,285,28.3,26.8
4/9/2003,300,28.7,26.6
4/9/2003,315,29,26.6
4/9/2003,330,29,26.5
4/9/2003,345,29.3,26.6
4/9/2003,360,29.6,26.5
4/9/2003,375,29.7,26.5
4/9/2003,390,29.7,26.4
4/9/2003,405,29.7,26.4
4/9/2003,420,29.8,26.3
4/9/2003,435,30,26.3
4/9/2003,450,30,26.2
4/9/2003,465,30,26.1
4/9/2003,480,30,26
4/9/2003,495,30,26
4/9/2003,510,29.9,25.9
4/9/2003,525,30,25.9
4/9/2003,540,30.3,25.9
4/9/2003,555,30.4,25.9
4/9/2003,570,30.4,26
4/9/2003,585,30.5,26
4/9/2003,600,30.6,26.1
4/9/2003,615,30.7,26.1
4/9/2003,630,30.7,26.2
4/9/2003,645,30.8,26.2
4/9/2003,660,30.8,26.2
4/9/2003,675,30.9,26.3
4/9/2003,690,31,26.3
4/9/2003,705,31,26.4
4/9/2003,720,30.8,26.6
4/9/2003,735,30,26.8
4/9/2003,750,29.7,27
4/9/2003,765,29.5,27
4/9/2003,780,29.4,27.1
4/9/2003,795,29.4,27.2
4/9/2003,810,29.5,27.1
4/9/2003,825,29.6,27.1
4/9/2003,840,29.6,27.2
4/9/2003,855,29.7,27.2
4/9/2003,870,30.9,27.3
4/9/2003,885,31,27.6
4/9/2003,900,31.3,27.7
4/9/2003,915,31.5,27.8
4/9/2003,930,31.8,27.8
4/9/2003,945,31.9,27.9
4/9/2003,960,32.1,27.9
4/9/2003,975,32.2,27.9
4/9/2003,990,32.2,28
4/9/2003,1005,32.2,28
4/9/2003,1020,32.1,28
4/9/2003,1035,32.1,28
4/9/2003,1050,32.1,28
4/9/2003,1065,32.1,28.1
4/9/2003,1080,32.2,28.1
4/9/2003,1095,32.2,28
4/9/2003,1110,32.3,28
4/9/2003,1125,32.3,28
4/9/2003,1140,32.3,28
4/9/2003,1155,32.3,27.9
4/9/2003,1170,32.3,27.9
4/9/2003,1185,32.3,27.8
4/9/2003,1200,32.3,27.8
4/9/2003,1215,32.2,27.8
4/9/2003,1230,31.1,27.9
4/9/2003,1245,30.6,27.8
4/9/2003,1260,30.4,27.8
4/9/2003,1275,30.6,27.8
4/9/2003,1290,31.4,27.7
4/9/2003,1305,31.2,27.6
4/9/2003,1320,31,27.6
4/9/2003,1335,31,27.5
4/9/2003,1350,31,27.5
4/9/2003,1365,30.9,27.3
4/9/2003,1380,30.6,27.1
4/9/2003,1395,30.4,27
4/9/2003,1410,30.3,26.8
4/9/2003,1425,30.4,26.9
4/9/2003,1440,30.6,27
4/10/2003,15,30.7,26.6
4/10/2003,30,30.6,26.4
4/10/2003,45,30.6,26.3
4/10/2003,60,30.6,26.1
4/10/2003,75,30.6,26
4/10/2003,90,30.4,25.8
4/10/2003,105,30.2,25.7
4/10/2003,120,30.1,25.6
4/10/2003,135,30.1,25.4
4/10/2003,150,30,25.4
4/10/2003,165,29.9,25.1
4/10/2003,180,29.8,25
4/10/2003,195,29.7,24.9
4/10/2003,210,29.6,24.8
4/10/2003,225,29.4,24.8
4/10/2003,240,29.2,24.8
4/10/2003,255,29.2,24.7
4/10/2003,270,29.1,24.6
4/10/2003,285,29.1,24.6
4/10/2003,300,29,24.9
4/10/2003,315,28.6,25
4/10/2003,330,28.6,24.9
4/10/2003,345,28.8,24.6
4/10/2003,360,30,23.6
4/10/2003,375,30.6,23.2
4/10/2003,390,30.7,23
4/10/2003,405,30.8,22.8
4/10/2003,420,30.8,22.7
4/10/2003,435,30.9,22.6
4/10/2003,450,31,22.6
4/10/2003,465,31.2,22.6
4/10/2003,480,31.4,22.6
4/10/2003,495,31.6,22.4
4/10/2003,510,31.6,22.2
4/10/2003,525,31.7,22.2
4/10/2003,540,31.7,22.1
4/10/2003,555,31.7,22.1
4/10/2003,570,31.7,22.1
4/10/2003,585,31.6,22.1
4/10/2003,600,31.6,22.2
4/10/2003,615,31.6,22.2
4/10/2003,630,31.7,22.3
4/10/2003,645,31.7,22.3
4/10/2003,660,31.4,22.4
4/10/2003,675,30.4,22.7
4/10/2003,690,29.7,22.8
4/10/2003,705,29.4,22.8
4/10/2003,720,29.3,22.8
4/10/2003,735,29.2,22.8
4/10/2003,750,29.2,23.1
4/10/2003,765,29.8,23.3
4/10/2003,780,30.1,23.3
4/10/2003,795,30.4,23.4
4/10/2003,810,30.5,23.4
4/10/2003,825,30.6,23.5
4/10/2003,840,30.7,23.5
4/10/2003,855,30.8,23.6
4/10/2003,870,31,23.6
4/10/2003,885,31.1,23.7
4/10/2003,900,31.1,23.8
4/10/2003,915,31.2,23.8
4/10/2003,930,31.2,23.8
4/10/2003,945,31.2,23.9
4/10/2003,960,31.3,23.9
4/10/2003,975,31.5,23.9
4/10/2003,990,31.7,23.9
4/10/2003,1005,31.8,23.8
4/10/2003,1020,31.9,23.8
4/10/2003,1035,32,23.7
4/10/2003,1050,32.1,23.6
4/10/2003,1065,32.1,23.6
4/10/2003,1080,32.1,23.5
4/10/2003,1095,32.2,23.5
4/10/2003,1110,32.2,23.4
4/10/2003,1125,32.2,23.4
4/10/2003,1140,32.2,23.4
4/10/2003,1155,32.2,23.3
4/10/2003,1170,32.2,23.3
4/10/2003,1185,32.2,23.2
4/10/2003,1200,32.2,23.1
4/10/2003,1215,32.2,23
4/10/2003,1230,32.2,22.9
4/10/2003,1245,31.6,22.7
4/10/2003,1260,31.6,22.6
4/10/2003,1275,31.5,22.5
4/10/2003,1290,31.4,22.4
4/10/2003,1305,31.5,22.3
4/10/2003,1320,31.6,22.2
4/10/2003,1335,31.6,22
4/10/2003,1350,31.4,21.9
4/10/2003,1365,31.3,21.8
4/10/2003,1380,31.2,21.8
4/10/2003,1395,31.2,21.6
4/10/2003,1410,31.2,21.6
4/10/2003,1425,31.3,21.6
4/10/2003,1440,31.4,21.4
4/11/2003,15,31.4,21.3
4/11/2003,30,31.4,21.2
4/11/2003,45,31.4,21.2
4/11/2003,60,31.4,21.2
4/11/2003,75,31.5,21.2
4/11/2003,90,31.6,21.1
4/11/2003,105,31.6,21
4/11/2003,120,31.5,21.1
4/11/2003,135,31.4,21
4/11/2003,150,31.2,21
4/11/2003,165,31,21
4/11/2003,180,30.7,21.1
4/11/2003,195,30.6,21.1
4/11/2003,210,30.5,21.2
4/11/2003,225,30.4,21.2
4/11/2003,240,30.2,21.2
4/11/2003,255,29.9,21.2
4/11/2003,270,29.6,21.1
4/11/2003,285,29.3,21.2
4/11/2003,300,29,21.2
4/11/2003,315,28.8,21.2
4/11/2003,330,28.6,21.3
4/11/2003,345,28.5,21.3
4/11/2003,360,28.3,21.4
4/11/2003,375,28.2,21.4
4/11/2003,390,28,21.5
4/11/2003,405,27.9,21.5
4/11/2003,420,27.9,21.4
4/11/2003,435,28,21.2
4/11/2003,450,28.1,20.9
4/11/2003,465,28.4,20.6
4/11/2003,480,28.9,20.4
4/11/2003,495,29.4,20.1
4/11/2003,510,29.9,19.9
4/11/2003,525,30.3,19.8
4/11/2003,540,30.6,19.8
4/11/2003,555,30.9,19.8
4/11/2003,570,31.3,19.7
4/11/2003,585,31.6,19.7
4/11/2003,600,32,19.7
4/11/2003,615,32.2,19.7
4/11/2003,630,32.2,19.7
4/11/2003,645,32.2,19.7
4/11/2003,660,32.13334,19.83333
4/11/2003,675,32.06667,19.96667
4/11/2003,690,32,20.1
4/11/2003,705,31.9,20.23333
4/11/2003,720,31.9,20.36667
4/11/2003,735,31.8,20.5
4/11/2003,750,31.7,20.6
4/11/2003,765,31.7,20.7
4/11/2003,780,31.7,20.7
4/11/2003,795,31.9,20.8
4/11/2003,810,31.8,21
4/11/2003,825,31.5,21.3
4/11/2003,840,31.6,21.4
4/11/2003,855,31.6,21.4
4/11/2003,870,30.8,21.5
4/11/2003,885,31.1,21.6
4/11/2003,900,31.2,21.6
4/11/2003,915,31,22.3
4/11/2003,930,31.2,22.4
4/11/2003,945,30.4,22.4
4/11/2003,960,30.4,22.4
4/11/2003,975,30.5,22.5
4/11/2003,990,30.6,22.5
4/11/2003,1005,30.6,22.6
4/11/2003,1020,30.9,22.6
4/11/2003,1035,31,22.6
4/11/2003,1050,31,22.6
4/11/2003,1065,31.1,22.5
4/11/2003,1080,31.4,22.4
4/11/2003,1095,31.5,22.4
4/11/2003,1110,31.5,22.3
4/11/2003,1125,31.6,22.3
4/11/2003,1140,31.6,22.2
4/11/2003,1155,31.5,22.2
4/11/2003,1170,31.5,22.1
4/11/2003,1185,31.6,22
4/11/2003,1200,31.8,21.9
4/11/2003,1215,32,21.9
4/11/2003,1230,32,21.8
4/11/2003,1245,32.1,21.7
4/11/2003,1260,32.2,21.6
4/11/2003,1275,32.2,21.5
4/11/2003,1290,32.3,21.5
4/11/2003,1305,32.3,21.4
4/11/2003,1320,32.4,21.4
4/11/2003,1335,32.4,21.4
4/11/2003,1350,32.3,21.4
4/11/2003,1365,31.6,21.5
4/11/2003,1380,31.3,21.5
4/11/2003,1395,31.3,21.4
4/11/2003,1410,31.3,21.5
4/11/2003,1425,31.3,21.5
4/11/2003,1440,31.3,21.6
4/12/2003,15,31.4,21.6
4/12/2003,30,31.4,21.6
4/12/2003,45,31.1,21.4
4/12/2003,60,30.7,21.1
4/12/2003,75,30.2,21
4/12/2003,90,29.8,21
4/12/2003,105,29.7,21
4/12/2003,120,29.3,21.1
4/12/2003,135,29.1,21.2
4/12/2003,150,29,21.2
4/12/2003,165,28.8,21.3
4/12/2003,180,28.6,21.3
4/12/2003,195,28.6,21.4
4/12/2003,210,28.6,21.5
4/12/2003,225,28.6,21.5
4/12/2003,240,28.5,21.6
4/12/2003,255,28.6,21.6
4/12/2003,270,28.5,21.6
4/12/2003,285,28.5,21.6
4/12/2003,300,28.4,21.6
4/12/2003,315,28.4,21.7
4/12/2003,330,28.3,21.7
4/12/2003,345,28.3,21.7
4/12/2003,360,28.2,21.7
4/12/2003,375,28.1,21.7
4/12/2003,390,27.9,21.7
4/12/2003,405,27.7,21.7
4/12/2003,420,27.5,21.6
4/12/2003,435,27.2,21.6
4/12/2003,450,27,21.4
4/12/2003,465,26.2,21.5
4/12/2003,480,26.1,21.6
4/12/2003,495,26.4,21.5
4/12/2003,510,26.8,21.4
4/12/2003,525,27.2,21.3
4/12/2003,540,27.7,21.2
4/12/2003,555,28.2,21
4/12/2003,570,28.5,21
4/12/2003,585,28.8,21.1
4/12/2003,600,29,21.1
4/12/2003,615,29.5,21.1
4/12/2003,630,29.8,21.1
4/12/2003,645,30,21.2
4/12/2003,660,30.2,21.3
4/12/2003,675,30.3,21.4
4/12/2003,690,30.4,21.5
4/12/2003,705,30.5,21.6
4/12/2003,720,30.7,21.8
4/12/2003,735,30.6,21.8
4/12/2003,750,30.6,22
4/12/2003,765,30.7,22.1
4/12/2003,780,30.7,22.3
4/12/2003,795,30.8,22.5
4/12/2003,810,30.8,22.7
4/12/2003,825,30.8,22.9
4/12/2003,840,30.9,23.1
4/12/2003,855,29.6,23.8
4/12/2003,870,28.5,24.3
4/12/2003,885,28.3,24.7
4/12/2003,900,28.4,24.8
4/12/2003,915,28.2,24.9
4/12/2003,930,28.6,25
4/12/2003,945,29.1,25.1
4/12/2003,960,29.2,25.2
4/12/2003,975,29.1,25.2
4/12/2003,990,29.2,25.3
4/12/2003,1005,29.2,25.4
4/12/2003,1020,29.2,25.4
4/12/2003,1035,29.2,25.4
4/12/2003,1050,29.4,25.2
4/12/2003,1065,29.4,25.1
4/12/2003,1080,29.4,25
4/12/2003,1095,29.4,25
4/12/2003,1110,29.6,24.9
4/12/2003,1125,29.7,24.9
4/12/2003,1140,29.7,24.8
4/12/2003,1155,29.8,24.7
4/12/2003,1170,30.1,24.6
4/12/2003,1185,30.3,24.4
4/12/2003,1200,30.6,24.3
4/12/2003,1215,30.9,24.2
4/12/2003,1230,31.1,24.1
4/12/2003,1245,31.3,24
4/12/2003,1260,31.6,23.9
4/12/2003,1275,31.7,23.8
4/12/2003,1290,31.8,23.6
4/12/2003,1305,31.8,23.4
4/12/2003,1320,31.8,23.3
4/12/2003,1335,31.7,23.2
4/12/2003,1350,31.7,23.2
4/12/2003,1365,31.7,23.1
4/12/2003,1380,31.7,23.1
4/12/2003,1395,31.8,23
4/12/2003,1410,32,22.9
4/12/2003,1425,32.1,22.8
4/12/2003,1440,32.2,22.8
4/13/2003,15,32.2,22.8
4/13/2003,30,32.3,22.8
4/13/2003,45,30.8,23.3
4/13/2003,60,30.7,23.3
4/13/2003,75,30.4,23.2
4/13/2003,90,30.2,22.9
4/13/2003,105,30.1,22.7
4/13/2003,120,30.6,23.1
4/13/2003,135,30.9,23.3
4/13/2003,150,30.9,22.9
4/13/2003,165,31,22.9
4/13/2003,180,31.1,22.9
4/13/2003,195,30.7,22.5
4/13/2003,210,30.4,22.2
4/13/2003,225,30.2,22.1
4/13/2003,240,30,22
4/13/2003,255,29.8,22.1
4/13/2003,270,29.6,22
4/13/2003,285,29.3,22
4/13/2003,300,29.1,22
4/13/2003,315,29,21.9
4/13/2003,330,28.8,21.9
4/13/2003,345,28.7,21.8
4/13/2003,360,28.7,21.8
4/13/2003,375,28.7,21.7
4/13/2003,390,28.6,21.8
4/13/2003,405,28.6,21.8
4/13/2003,420,28.6,21.9
4/13/2003,435,28.6,21.9
4/13/2003,450,28.6,21.9
4/13/2003,465,28.6,21.9
4/13/2003,480,28.6,21.9
4/13/2003,495,28.5,21.9
4/13/2003,510,27.8,22.2
4/13/2003,525,27.3,22.4
4/13/2003,540,27.6,22.3
4/13/2003,555,28,22.2
4/13/2003,570,28.4,22.3
4/13/2003,585,28.8,22.3
4/13/2003,600,29,22.3
4/13/2003,615,29.4,22.4
4/13/2003,630,29.4,22.4
4/13/2003,645,30,22.5
4/13/2003,660,30.5,22.5
4/13/2003,675,30.9,22.5
4/13/2003,690,31,22.6
4/13/2003,705,31.1,22.7
4/13/2003,720,31,22.7
4/13/2003,735,31.2,22.9
4/13/2003,750,31.1,22.9
4/13/2003,765,31.2,23.1
4/13/2003,780,31.2,23.2
4/13/2003,795,31.2,23.3
4/13/2003,810,31.3,23.4
4/13/2003,825,31.3,23.6
4/13/2003,840,31.3,23.8
4/13/2003,855,28.3,25.2
4/13/2003,870,28,25.3
4/13/2003,885,28.2,25.4
4/13/2003,900,28.2,25.5
4/13/2003,915,29.2,25.7
4/13/2003,930,29.4,25.6
4/13/2003,945,29.6,25.7
4/13/2003,960,29.7,25.7
4/13/2003,975,29.5,25.8
4/13/2003,990,29.5,25.9
4/13/2003,1005,29.5,25.9
4/13/2003,1020,29.6,26
4/13/2003,1035,29.4,26
4/13/2003,1050,29.5,26
4/13/2003,1065,29.6,26
4/13/2003,1080,29.7,26
4/13/2003,1095,29.7,25.9
4/13/2003,1110,29.6,25.8
4/13/2003,1125,29.6,25.7
4/13/2003,1140,29.5,25.7
4/13/2003,1155,29.5,25.6
4/13/2003,1170,29.1,25.3
4/13/2003,1185,28.5,25.1
4/13/2003,1200,28.7,25.1
4/13/2003,1215,29,25
4/13/2003,1230,29,24.8
4/13/2003,1245,29.2,24.6
4/13/2003,1260,29.6,24.5
4/13/2003,1275,29.9,24.4
4/13/2003,1290,30.1,24.3
4/13/2003,1305,30.3,24.3
4/13/2003,1320,30.4,24.2
4/13/2003,1335,30.6,24.2
4/13/2003,1350,30.8,24.1
4/13/2003,1365,30.9,24
4/13/2003,1380,31,23.9
4/13/2003,1395,31.1,23.9
4/13/2003,1410,31.2,23.8
4/13/2003,1425,31.3,23.6
4/13/2003,1440,31.4,23.6
4/14/2003,15,31.5,23.5
4/14/2003,30,31.6,23.4
4/14/2003,45,31.6,23.3
4/14/2003,60,31.6,23.2
4/14/2003,75,31.7,23.2
4/14/2003,90,31.7,23.2
4/14/2003,105,30.2,23.8
4/14/2003,120,30.4,23.9
4/14/2003,135,30.5,23.9
4/14/2003,150,30.6,23.9
4/14/2003,165,30.6,23.8
4/14/2003,180,30.5,23.5
4/14/2003,195,30.7,23.7
4/14/2003,210,30.8,23.6
4/14/2003,225,30.8,23.4
4/14/2003,240,30.5,22.9
4/14/2003,255,30.1,22.7
4/14/2003,270,29.6,22.4
4/14/2003,285,29.5,22.4
4/14/2003,300,29.3,22.4
4/14/2003,315,29.1,22.5
4/14/2003,330,28.9,22.5
4/14/2003,345,28.7,22.4
4/14/2003,360,28.6,22.5
4/14/2003,375,28.6,22.5
4/14/2003,390,28.6,22.7
4/14/2003,405,28.6,22.7
4/14/2003,420,28.5,22.8
4/14/2003,435,28.5,22.7
4/14/2003,450,28.5,22.7
4/14/2003,465,28.4,22.7
4/14/2003,480,28.3,22.7
4/14/2003,495,28.2,22.8
4/14/2003,510,28.1,22.7
4/14/2003,525,28,22.8
4/14/2003,540,27.9,22.8
4/14/2003,555,27.3,23
4/14/2003,570,27.1,23
4/14/2003,585,27.2,23
4/14/2003,600,27.5,23
4/14/2003,615,27.8,23.1
4/14/2003,630,28.2,23.2
4/14/2003,645,28.7,23.2
4/14/2003,660,29.1,23.2
4/14/2003,675,29.6,23.3
4/14/2003,690,29.8,23.3
4/14/2003,705,30.3,23.4
4/14/2003,720,30.6,23.5
4/14/2003,735,30.8,23.6
4/14/2003,750,30.8,23.8
4/14/2003,765,31,23.9
4/14/2003,780,31.2,24
4/14/2003,795,31.1,24.1
4/14/2003,810,31.2,24.2
4/14/2003,825,31.2,24.3
4/14/2003,840,31.4,24.4
4/14/2003,855,31.4,24.4
4/14/2003,870,31.4,24.6
4/14/2003,885,30,25.4
4/14/2003,900,29.9,25.6
4/14/2003,915,30,25.8
4/14/2003,930,30.1,25.9
4/14/2003,945,30.1,26.1
4/14/2003,960,30.1,26.1
4/14/2003,975,30,26.2
4/14/2003,990,30.1,26.2
4/14/2003,1005,30.2,26.2
4/14/2003,1020,30.2,26.3
4/14/2003,1035,30.2,26.3
4/14/2003,1050,29.9,26.4
4/14/2003,1065,29.7,26.4
4/14/2003,1080,29.5,26.4
4/14/2003,1095,29.4,26.4
4/14/2003,1110,29.2,26.4
4/14/2003,1125,29,26.3
4/14/2003,1140,28.8,26.2
4/14/2003,1155,28.5,26.2
4/14/2003,1170,28.4,26.1
4/14/2003,1185,28.2,26
4/14/2003,1200,28,26
4/14/2003,1215,27.8,25.9
4/14/2003,1230,27.7,25.8
4/14/2003,1245,27.4,25.9
4/14/2003,1260,27,25.8
4/14/2003,1275,27.1,25.8
4/14/2003,1290,27.5,25.8
4/14/2003,1305,27.6,25.6
4/14/2003,1320,27.9,25.4
4/14/2003,1335,28.4,25.3
4/14/2003,1350,28.9,25.2
4/14/2003,1365,29.4,25.1
4/14/2003,1380,29.8,25
4/14/2003,1395,30.1,24.9
4/14/2003,1410,30.5,24.8
4/14/2003,1425,30.7,24.7
4/14/2003,1440,30.9,24.6
4/15/2003,15,31,24.5
4/15/2003,30,31.1,24.4
4/15/2003,45,31.1,24.3
4/15/2003,60,31.1,24.2
4/15/2003,75,31.2,24.2
4/15/2003,90,31.3,24.1
4/15/2003,105,31.4,24.1
4/15/2003,120,31.4,24.1
4/15/2003,135,31.5,24
4/15/2003,150,31.5,24
4/15/2003,165,30,24.3
4/15/2003,180,30,24.4
4/15/2003,195,30,24.4
4/15/2003,210,30.2,24.5
4/15/2003,225,30.3,24.5
4/15/2003,240,30.3,24.4
4/15/2003,255,30.4,24.3
4/15/2003,270,29.6,23.5
4/15/2003,285,29.5,23.4
4/15/2003,300,29.8,23.8
4/15/2003,315,30.1,23.7
4/15/2003,330,29.8,23.6
4/15/2003,345,29.5,23.4
4/15/2003,360,29.4,23.2
4/15/2003,375,29.3,23.2
4/15/2003,390,29.3,23.2
4/15/2003,405,29.2,23.5
4/15/2003,420,29.1,23.6
4/15/2003,435,29,23.7
4/15/2003,450,28.9,23.7
4/15/2003,465,28.8,23.8
4/15/2003,480,28.6,23.8
4/15/2003,495,28.3,23.8
4/15/2003,510,28.2,23.7
4/15/2003,525,28.1,23.8
4/15/2003,540,27.9,23.8
4/15/2003,555,27.8,23.9
4/15/2003,570,27.7,23.9
4/15/2003,585,27.1,24.1
4/15/2003,600,26.8,24.1
4/15/2003,615,27.1,24.1
4/15/2003,630,27.5,24.2
4/15/2003,645,28.2,24.2
4/15/2003,660,28.9,24.2
4/15/2003,675,29.4,24.2
4/15/2003,690,29.7,24.2
4/15/2003,705,30,24.2
4/15/2003,720,30.3,24.2
4/15/2003,735,30.6,24.3
4/15/2003,750,30.9,24.4
4/15/2003,765,31,24.5
4/15/2003,780,31.1,24.6
4/15/2003,795,31.1,24.6
4/15/2003,810,31.1,24.8
4/15/2003,825,31.2,24.9
4/15/2003,840,31.2,25
4/15/2003,855,31.3,25.1
4/15/2003,870,31.4,25.2
4/15/2003,885,31.4,25.3
4/15/2003,900,31.4,25.4
4/15/2003,915,30.6,26
4/15/2003,930,30.2,26.3
4/15/2003,945,30.4,26.4
4/15/2003,960,30.4,26.4
4/15/2003,975,30.5,26.5
4/15/2003,990,30.5,26.6
4/15/2003,1005,30.6,26.4
4/15/2003,1020,30.8,26.4
4/15/2003,1035,30.8,26.4
4/15/2003,1050,30.9,26.4
4/15/2003,1065,30.9,26.4
4/15/2003,1080,30.9,26.3
4/15/2003,1095,30.9,26.2
4/15/2003,1110,30.9,26.1
4/15/2003,1125,30.7,26.1
4/15/2003,1140,30.4,26
4/15/2003,1155,30.2,25.9
4/15/2003,1170,29.8,25.8
4/15/2003,1185,29.7,25.7
4/15/2003,1200,29.5,25.7
4/15/2003,1215,29.2,25.6
4/15/2003,1230,28.8,25.6
4/15/2003,1245,28.4,25.6
4/15/2003,1260,28,25.6
4/15/2003,1275,27.8,25.6
4/15/2003,1290,27.5,25.5
4/15/2003,1305,27.2,25.4
4/15/2003,1320,27,25.4
4/15/2003,1335,26.6,25.4
4/15/2003,1350,26.2,25.4
4/15/2003,1365,26.3,25.4
4/15/2003,1380,26.8,25.1
4/15/2003,1395,27.6,24.8
4/15/2003,1410,28.2,24.7
4/15/2003,1425,28.8,24.5
4/15/2003,1440,29.2,24.4
4/16/2003,15,29.6,24.2
4/16/2003,30,30.1,24.1
4/16/2003,45,30.6,23.9
4/16/2003,60,30.9,23.8
4/16/2003,75,31.1,23.8
4/16/2003,90,31.3,23.7
4/16/2003,105,31.4,23.7
4/16/2003,120,31.7,23.6
4/16/2003,135,31.9,23.6
4/16/2003,150,32,23.5
4/16/2003,165,32.1,23.5
4/16/2003,180,32.2,23.5
4/16/2003,195,32.2,23.5
4/16/2003,210,32.2,23.4
4/16/2003,225,31,23.8
4/16/2003,240,30.5,23.8
4/16/2003,255,30.5,23.9
4/16/2003,270,30.6,23.9
4/16/2003,285,30.6,23.8
4/16/2003,300,30.8,23.8
4/16/2003,315,31,23.8
4/16/2003,330,31.4,23.8
4/16/2003,345,31,23.4
4/16/2003,360,30.1,23.1
4/16/2003,375,29.5,22.8
4/16/2003,390,29,22.7
4/16/2003,405,28.7,22.6
4/16/2003,420,28.5,22.7
4/16/2003,435,28.6,22.9
4/16/2003,450,28.8,23.1
4/16/2003,465,28.8,23.2
4/16/2003,480,28.8,23.2
4/16/2003,495,28.8,23.2
4/16/2003,510,28.8,23.2
4/16/2003,525,28.7,23.3
4/16/2003,540,28.6,23.3
4/16/2003,555,28.5,23.4
4/16/2003,570,28.1,23.6
4/16/2003,585,27.7,23.8
4/16/2003,600,27.3,23.8
4/16/2003,615,27.5,23.7
4/16/2003,630,28,23.8
4/16/2003,645,28.6,23.9
4/16/2003,660,29,24
4/16/2003,675,29.3,24
4/16/2003,690,29.8,24
4/16/2003,705,30.4,24
4/16/2003,720,30.9,24
4/16/2003,735,30.9,24.1
4/16/2003,750,31,24.2
4/16/2003,765,31.1,24.2
4/16/2003,780,31.2,24.4
4/16/2003,795,31.2,24.6
4/16/2003,810,31.3,24.6
4/16/2003,825,31.4,24.7
4/16/2003,840,31.5,24.8
4/16/2003,855,31.5,25
4/16/2003,870,31.6,25.1
4/16/2003,885,31.7,25.2
4/16/2003,900,31.8,25.3
4/16/2003,915,31.9,25.4
4/16/2003,930,32,25.5
4/16/2003,945,32,25.7
4/16/2003,960,30,26.6
4/16/2003,975,29.8,26.7
4/16/2003,990,29.5,26.9
4/16/2003,1005,29.5,27
4/16/2003,1020,30,26.9
4/16/2003,1035,30.3,26.8
4/16/2003,1050,30.5,26.7
4/16/2003,1065,30.6,26.6
4/16/2003,1080,30.5,26.7
4/16/2003,1095,30.5,26.7
4/16/2003,1110,30.2,26.6
4/16/2003,1125,30,26.6
4/16/2003,1140,29.8,26.5
4/16/2003,1155,29.6,26.5
4/16/2003,1170,29.6,26.5
4/16/2003,1185,29.5,26.4
4/16/2003,1200,29.4,26.3
4/16/2003,1215,29.3,26.1
4/16/2003,1230,29.1,26
4/16/2003,1245,29.1,26
4/16/2003,1260,29,26
4/16/2003,1275,29,25.9
4/16/2003,1290,29,25.9
4/16/2003,1305,29,25.9
4/16/2003,1320,28.9,25.8
4/16/2003,1335,28.9,25.8
4/16/2003,1350,28.8,25.8
4/16/2003,1365,28.6,25.8
4/16/2003,1380,28.4,25.8
4/16/2003,1395,28.2,25.9
4/16/2003,1410,27.9,25.9
4/16/2003,1425,27.8,25.9
4/16/2003,1440,28,25.8
4/17/2003,15,28.5,25.6
4/17/2003,30,29,25.4
4/17/2003,45,29.5,25.3
4/17/2003,60,30,25.2
4/17/2003,75,30.5,25
4/17/2003,90,30.9,24.9
4/17/2003,105,31.1,24.8
4/17/2003,120,31.3,24.7
4/17/2003,135,31.3,24.7
4/17/2003,150,31.4,24.7
4/17/2003,165,31.6,24.7
4/17/2003,180,31.7,24.7
4/17/2003,195,31.8,24.6
4/17/2003,210,31.9,24.6
4/17/2003,225,32,24.6
4/17/2003,240,32.1,24.6
4/17/2003,255,32.1,24.5
4/17/2003,270,31.1,24.8
4/17/2003,285,30.6,24.9
4/17/2003,300,30.6,24.9
4/17/2003,315,30.6,24.9
4/17/2003,330,30.7,24.8
4/17/2003,345,30.6,24.7
4/17/2003,360,30.7,24.8
4/17/2003,375,31.2,24.8
4/17/2003,390,30.8,24.3
4/17/2003,405,30,24
4/17/2003,420,30.4,24.4
4/17/2003,435,30.3,24.1
4/17/2003,450,30,23.9
4/17/2003,465,29.7,24
4/17/2003,480,29.5,23.9
4/17/2003,495,29.3,23.9
4/17/2003,510,29.1,23.9
4/17/2003,525,29,24
4/17/2003,540,29,24.1
4/17/2003,555,29,24.3
4/17/2003,570,29,24.4
4/17/2003,585,29,24.6
4/17/2003,600,29,24.9
4/17/2003,615,28.8,24.9
4/17/2003,630,28.9,24.9
4/17/2003,645,29.3,25
4/17/2003,660,29.6,25.2
4/17/2003,675,29.8,25.3
4/17/2003,690,30.1,25.3
4/17/2003,705,30.5,25.2
4/17/2003,720,30.7,25.4
4/17/2003,735,30.9,25.4
4/17/2003,750,30.9,25.6
4/17/2003,765,30.9,25.7
4/17/2003,780,30.8,25.9
4/17/2003,795,30.8,26
4/17/2003,810,31,26
4/17/2003,825,31.2,26.1
4/17/2003,840,31.5,26.1
4/17/2003,855,31.7,26.2
4/17/2003,870,31.9,26.2
4/17/2003,885,32.3,26.3
4/17/2003,900,32.5,26.4
4/17/2003,915,32.6,26.4
4/17/2003,930,32.7,26.5
4/17/2003,945,32.8,26.5
4/17/2003,960,32.8,26.6
4/17/2003,975,32.4,27
4/17/2003,990,30.6,27.5
4/17/2003,1005,30.1,27.6
4/17/2003,1020,30,27.7
4/17/2003,1035,30.7,27.5
4/17/2003,1050,31,27.4
4/17/2003,1065,30.9,27.4
4/17/2003,1080,30.9,27.5
4/17/2003,1095,31.1,27.4
4/17/2003,1110,31.2,27.4
4/17/2003,1125,31.2,27.3
4/17/2003,1140,31.1,27.3
4/17/2003,1155,31,27.2
4/17/2003,1170,30.9,27.1
4/17/2003,1185,30.7,27
4/17/2003,1200,30.5,26.9
4/17/2003,1215,30.4,26.9
4/17/2003,1230,30.3,26.8
4/17/2003,1245,30.2,26.7
4/17/2003,1260,30.1,26.6
4/17/2003,1275,30,26.6
4/17/2003,1290,29.9,26.5
4/17/2003,1305,29.7,26.4
4/17/2003,1320,29.6,26.3
4/17/2003,1335,29.4,26.3
4/17/2003,1350,29.4,26.2
4/17/2003,1365,29.3,26.2
4/17/2003,1380,29.3,26.2
4/17/2003,1395,29.3,26.1
4/17/2003,1410,29.2,26.1
4/17/2003,1425,29.2,26
4/17/2003,1440,29.1,26
4/18/2003,15,29,26.2
4/18/2003,30,28.7,26.2
4/18/2003,45,28.8,26.2
4/18/2003,60,28.9,26
4/18/2003,75,29.1,25.9
4/18/2003,90,29.6,25.7
4/18/2003,105,30.1,25.6
4/18/2003,120,30.5,25.4
4/18/2003,135,30.9,25.3
4/18/2003,150,31.2,25.1
4/18/2003,165,31.4,25
4/18/2003,180,31.4,24.9
4/18/2003,195,31.4,24.9
4/18/2003,210,31.5,24.8
4/18/2003,225,31.5,24.8
4/18/2003,240,31.6,24.8
4/18/2003,255,31.6,24.8
4/18/2003,270,31.7,24.8
4/18/2003,285,31.7,24.8
4/18/2003,300,31.8,24.7
4/18/2003,315,31.6,24.8
4/18/2003,330,30.8,25
4/18/2003,345,30.6,25.1
4/18/2003,360,30.6,25.2
4/18/2003,375,30.6,25.1
4/18/2003,390,30.5,24.9
4/18/2003,405,30.5,24.9
4/18/2003,420,30.5,24.9
4/18/2003,435,30.5,24.9
4/18/2003,450,30.8,25.1
4/18/2003,465,30.2,24.5
4/18/2003,480,29.8,24.3
4/18/2003,495,29.8,24.3
4/18/2003,510,29.7,24.2
4/18/2003,525,29.6,24.2
4/18/2003,540,29.4,24.3
4/18/2003,555,29.3,24.4
4/18/2003,570,29.2,24.5
4/18/2003,585,29.2,24.6
4/18/2003,600,29.1,24.8
4/18/2003,615,29.1,24.9
4/18/2003,630,29.1,25.3
4/18/2003,645,29,25.5
4/18/2003,660,29.1,25.4
4/18/2003,675,29.6,25.5
4/18/2003,690,29.8,25.8
4/18/2003,705,30,25.9
4/18/2003,720,30.1,26.1
4/18/2003,735,30.4,26.2
4/18/2003,750,30.7,26.2
4/18/2003,765,30.9,26.3
4/18/2003,780,31.1,26.3
4/18/2003,795,31.1,26.4
4/18/2003,810,31.2,26.5
4/18/2003,825,31.2,26.6
4/18/2003,840,31.4,26.6
4/18/2003,855,31.5,26.6
4/18/2003,870,31.6,26.7
4/18/2003,885,31.7,26.8
4/18/2003,900,31.9,26.8
4/18/2003,915,32.1,26.9
4/18/2003,930,32.2,27
4/18/2003,945,32.3,27.1
4/18/2003,960,32.5,27.1
4/18/2003,975,32.5,27.2
4/18/2003,990,32.6,27.2
4/18/2003,1005,32.2,27.6
4/18/2003,1020,30.9,28
4/18/2003,1035,30.7,28.2
4/18/2003,1050,30.4,28.3
4/18/2003,1065,30.7,28.2
4/18/2003,1080,31.1,28
4/18/2003,1095,31.2,28
4/18/2003,1110,31,28.1
4/18/2003,1125,30.9,28.1
4/18/2003,1140,30.8,28
4/18/2003,1155,30.9,28
4/18/2003,1170,30.8,27.9
4/18/2003,1185,30.8,27.8
4/18/2003,1200,30.8,27.8
4/18/2003,1215,30.7,27.7
4/18/2003,1230,30.6,27.6
4/18/2003,1245,30.5,27.5
4/18/2003,1260,30.4,27.4
4/18/2003,1275,30.4,27.4
4/18/2003,1290,30.2,27.3
4/18/2003,1305,30.1,27.2
4/18/2003,1320,30,27.2
4/18/2003,1335,29.8,27.1
4/18/2003,1350,29.7,27.1
4/18/2003,1365,29.6,27
4/18/2003,1380,29.5,27
4/18/2003,1395,29.5,26.9
4/18/2003,1410,29.5,26.9
4/18/2003,1425,29.5,26.9
4/18/2003,1440,29.4,26.9
4/19/2003,15,29.4,26.9
4/19/2003,30,29.4,26.9
4/19/2003,45,29.2,26.9
4/19/2003,60,29.2,26.8
4/19/2003,75,29.1,27
4/19/2003,90,28.7,27
4/19/2003,105,28.6,27
4/19/2003,120,28.8,26.8
4/19/2003,135,29.1,26.6
4/19/2003,150,29.8,26.3
4/19/2003,165,30.1,26.2
4/19/2003,180,30.3,26.1
4/19/2003,195,30.6,26
4/19/2003,210,30.8,25.9
4/19/2003,225,31.1,25.7
4/19/2003,240,31.3,25.6
4/19/2003,255,31.4,25.5
4/19/2003,270,31.5,25.5
4/19/2003,285,31.5,25.4
4/19/2003,300,31.6,25.4
4/19/2003,315,31.7,25.4
4/19/2003,330,31.8,25.4
4/19/2003,345,31.8,25.4
4/19/2003,360,31.8,25.4
4/19/2003,375,31.2,25.6
4/19/2003,390,30.4,25.7
4/19/2003,405,30.3,25.7
4/19/2003,420,30.4,25.8
4/19/2003,435,30.5,25.8
4/19/2003,450,30.5,25.8
4/19/2003,465,30.6,25.7
4/19/2003,480,30.6,25.7
4/19/2003,495,30.8,25.8
4/19/2003,510,31,25.7
4/19/2003,525,31,25.6
4/19/2003,540,30.7,25.3
4/19/2003,555,30.6,25.3
4/19/2003,570,30.5,25.4
4/19/2003,585,30.3,25.4
4/19/2003,600,30.1,25.6
4/19/2003,615,30,25.8
4/19/2003,630,30,26
4/19/2003,645,30,26.1
4/19/2003,660,29.9,26.3
4/19/2003,675,29.4,26.4
4/19/2003,690,29.4,26.4
4/19/2003,705,30.1,26.3
4/19/2003,720,30.3,26.5
4/19/2003,735,30.3,26.7
4/19/2003,750,30.4,26.8
4/19/2003,765,30.5,26.9
4/19/2003,780,30.6,26.9
4/19/2003,795,30.8,27
4/19/2003,810,30.8,27.1
4/19/2003,825,31,27.2
4/19/2003,840,31,27.2
4/19/2003,855,31.2,27.3
4/19/2003,870,31.3,27.3
4/19/2003,885,31.4,27.3
4/19/2003,900,31.6,27.4
4/19/2003,915,31.8,27.5
4/19/2003,930,32,27.5
4/19/2003,945,32.1,27.6
4/19/2003,960,32.3,27.6
4/19/2003,975,32.4,27.6
4/19/2003,990,32.5,27.6
4/19/2003,1005,32.5,27.7
4/19/2003,1020,32.6,27.7
4/19/2003,1035,31.4,28.4
4/19/2003,1050,30.9,28.6
4/19/2003,1065,30.7,28.6
4/19/2003,1080,30.6,28.6
4/19/2003,1095,30.8,28.4
4/19/2003,1110,31,28.3
4/19/2003,1125,30.8,28.3
4/19/2003,1140,30.7,28.2
4/19/2003,1155,30.8,28.2
4/19/2003,1170,30.8,28.1
4/19/2003,1185,30.7,28
4/19/2003,1200,30.7,28
4/19/2003,1215,30.6,27.9
4/19/2003,1230,30.4,27.8
4/19/2003,1245,30.5,27.8
4/19/2003,1260,30.4,27.7
4/19/2003,1275,30.4,27.8
4/19/2003,1290,30.4,27.7
4/19/2003,1305,30.3,27.6
4/19/2003,1320,30.1,27.6
4/19/2003,1335,30,27.6
4/19/2003,1350,29.9,27.5
4/19/2003,1365,29.8,27.5
4/19/2003,1380,29.3,27.4
4/19/2003,1395,29,27.3
4/19/2003,1410,28.9,27.2
4/19/2003,1425,28.6,27.2
4/19/2003,1440,28.4,27.3
4/20/2003,15,28.3,27.4
4/20/2003,30,28.3,27.5
4/20/2003,45,28.2,27.4
4/20/2003,60,28.3,27.4
4/20/2003,75,28.3,27.4
4/20/2003,90,28.3,27.4
4/20/2003,105,28.3,27.2
4/20/2003,120,28.2,27.3
4/20/2003,135,28.2,27.2
4/20/2003,150,28.2,27.4
4/20/2003,165,27.7,27.4
4/20/2003,180,27.7,27.4
4/20/2003,195,27.9,27.2
4/20/2003,210,28.3,26.9
4/20/2003,225,28.9,26.5
4/20/2003,240,29.2,26.4
4/20/2003,255,29.5,26.3
4/20/2003,270,29.7,26.2
4/20/2003,285,29.8,26.1
4/20/2003,300,29.9,26.1
4/20/2003,315,29.9,26
4/20/2003,330,30,25.9
4/20/2003,345,30.2,25.8
4/20/2003,360,30.4,25.8
4/20/2003,375,30.6,25.7
4/20/2003,390,30.6,25.6
4/20/2003,405,30.7,25.6
4/20/2003,420,30.7,25.5
4/20/2003,435,30.7,25.5
4/20/2003,450,30.7,25.5
4/20/2003,465,30.3,25.5
4/20/2003,480,29.5,25.6
4/20/2003,495,29.4,25.8
4/20/2003,510,29.5,25.7
4/20/2003,525,29.8,25.6
4/20/2003,540,29.6,26
4/20/2003,555,29.4,26.2
4/20/2003,570,29.3,26.1
4/20/2003,585,29.3,26.3
4/20/2003,600,29.4,26.3
4/20/2003,615,29.4,26.5
4/20/2003,630,29.4,26.6
4/20/2003,645,29.5,26.6
4/20/2003,660,29.5,26.4
4/20/2003,675,29.4,26.4
4/20/2003,690,29.2,26.4
4/20/2003,705,29.2,26.4
4/20/2003,720,30.1,26.4
4/20/2003,735,30.4,26.4
4/20/2003,750,30.4,26.5
4/20/2003,765,30.4,26.7
4/20/2003,780,30.4,26.9
4/20/2003,795,30.6,27
4/20/2003,810,30.8,27.2
4/20/2003,825,30.9,27.3
4/20/2003,840,30.9,27.4
4/20/2003,855,31,27.5
4/20/2003,870,31,27.6
4/20/2003,885,31.1,27.6
4/20/2003,900,31.2,27.7
4/20/2003,915,31.3,27.7
4/20/2003,930,31.5,27.8
4/20/2003,945,31.6,27.8
4/20/2003,960,31.9,27.8
4/20/2003,975,31.9,27.9
4/20/2003,990,32,27.9
4/20/2003,1005,32.1,27.9
4/20/2003,1020,32.2,28
4/20/2003,1035,32.2,28
4/20/2003,1050,32,28.2
4/20/2003,1065,31.1,28.4
4/20/2003,1080,31,28.4
4/20/2003,1095,30.9,28.4
4/20/2003,1110,30.8,28.4
4/20/2003,1125,30.9,28.4
4/20/2003,1140,30.9,28.2
4/20/2003,1155,30.6,28.1
4/20/2003,1170,30.5,28.1
4/20/2003,1185,30.4,28
4/20/2003,1200,30.4,27.9
4/20/2003,1215,30.3,27.9
4/20/2003,1230,30.3,27.8
4/20/2003,1245,30.3,27.8
4/20/2003,1260,30.3,27.7
4/20/2003,1275,30.1,27.7
4/20/2003,1290,30,27.7
4/20/2003,1305,29.9,27.6
4/20/2003,1320,29.8,27.6
4/20/2003,1335,29.7,27.6
4/20/2003,1350,29.5,27.5
4/20/2003,1365,29.3,27.5
4/20/2003,1380,29.1,27.4
4/20/2003,1395,29,27.4
4/20/2003,1410,28.9,27.3
4/20/2003,1425,28.8,27.3
4/20/2003,1440,28.8,27.2
4/21/2003,15,28.8,27.2
4/21/2003,30,28.8,27.2
4/21/2003,45,28.7,27.1
4/21/2003,60,28.7,27.1
4/21/2003,75,28.7,27
4/21/2003,90,28.7,27
4/21/2003,105,28.6,26.9
4/21/2003,120,28.6,26.9
4/21/2003,135,28.4,26.9
4/21/2003,150,28.4,26.9
4/21/2003,165,28.3,26.9
4/21/2003,180,28.1,26.8
4/21/2003,195,27.8,26.8
4/21/2003,210,27.6,27
4/21/2003,225,27.3,26.9
4/21/2003,240,27.4,26.9
4/21/2003,255,27.6,26.8
4/21/2003,270,27.8,26.4
4/21/2003,285,28.2,26
4/21/2003,300,28.6,25.7
4/21/2003,315,28.8,25.6
4/21/2003,330,29.1,25.4
4/21/2003,345,29.2,25.3
4/21/2003,360,29.4,25.3
4/21/2003,375,29.6,25.3
4/21/2003,390,29.8,25.2
4/21/2003,405,30,25.2
4/21/2003,420,30.2,25.2
4/21/2003,435,30.3,25.1
4/21/2003,450,30.4,25
4/21/2003,465,30.4,25
4/21/2003,480,30.4,24.9
4/21/2003,495,30.5,24.8
4/21/2003,510,30.5,24.8
4/21/2003,525,30.5,24.8
4/21/2003,540,30.6,24.8
4/21/2003,555,30.6,24.8
4/21/2003,570,30.6,24.9
4/21/2003,585,30.7,24.9
4/21/2003,600,30.7,25
4/21/2003,615,30.7,25.1
4/21/2003,630,30.8,25.2
4/21/2003,645,30.8,25.2
4/21/2003,660,30.8,25.4
4/21/2003,675,30.8,25.6
4/21/2003,690,30.7,25.6
4/21/2003,705,30.8,25.7
4/21/2003,720,31.1,25.8
4/21/2003,735,31.3,26
4/21/2003,750,31.4,26.1
4/21/2003,765,31.4,26.3
4/21/2003,780,31.4,26.5
4/21/2003,795,31.3,26.7
4/21/2003,810,31.1,26.8
4/21/2003,825,31.1,26.9
4/21/2003,840,31.3,27
4/21/2003,855,31.5,27.1
4/21/2003,870,31.7,27.2
4/21/2003,885,31.8,27.2
4/21/2003,900,31.9,27.2
4/21/2003,915,31.9,27.3
4/21/2003,930,31.9,27.4
4/21/2003,945,32,27.5
4/21/2003,960,32,27.6
4/21/2003,975,32.1,27.6
4/21/2003,990,32.1,27.6
4/21/2003,1005,32.2,27.6
4/21/2003,1020,32.3,27.6
4/21/2003,1035,32.4,27.6
4/21/2003,1050,32.5,27.6
4/21/2003,1065,32.5,27.6
4/21/2003,1080,32.6,27.6
4/21/2003,1095,32.6,27.6
4/21/2003,1110,32.6,27.6
4/21/2003,1125,31,28
4/21/2003,1140,30.9,28
4/21/2003,1155,30.8,27.9
4/21/2003,1170,30.7,27.9
4/21/2003,1185,31,27.9
4/21/2003,1200,31.3,27.8
4/21/2003,1215,31.5,27.6
4/21/2003,1230,31.6,27.5
4/21/2003,1245,31.5,27.4
4/21/2003,1260,31.5,27.4
4/21/2003,1275,31.2,27.1
4/21/2003,1290,31.1,27.1
4/21/2003,1305,30.8,27
4/21/2003,1320,30.7,27
4/21/2003,1335,30.6,27
4/21/2003,1350,30.5,27
4/21/2003,1365,30.4,27
4/21/2003,1380,30.2,27
4/21/2003,1395,30.1,27
4/21/2003,1410,29.9,26.9
4/21/2003,1425,29.7,26.9
4/21/2003,1440,29.5,26.8
4/22/2003,15,29.4,26.8
4/22/2003,30,29.2,26.8
4/22/2003,45,29.1,26.8
4/22/2003,60,29.1,26.8
4/22/2003,75,29.1,26.8
4/22/2003,90,29.1,26.7
4/22/2003,105,29.1,26.7
4/22/2003,120,29.1,26.7
4/22/2003,135,29,26.7
4/22/2003,150,29,26.8
4/22/2003,165,28.9,26.7
4/22/2003,180,28.8,26.7
4/22/2003,195,28.6,26.7
4/22/2003,210,28.5,26.6
4/22/2003,225,28.4,26.6
4/22/2003,240,28.3,26.6
4/22/2003,255,28.3,26.6
4/22/2003,270,28,26.7
4/22/2003,285,27.6,26.7
4/22/2003,300,27.7,26.7
4/22/2003,315,27.9,26.6
4/22/2003,330,28.2,26.4
4/22/2003,345,28.4,26.2
4/22/2003,360,28.7,26
4/22/2003,375,29,25.9
4/22/2003,390,29.2,25.9
4/22/2003,405,29.4,25.8
4/22/2003,420,29.7,25.8
4/22/2003,435,30,25.8
4/22/2003,450,30.2,25.8
4/22/2003,465,30.4,25.8
4/22/2003,480,30.6,25.7
4/22/2003,495,30.7,25.7
4/22/2003,510,30.8,25.7
4/22/2003,525,30.8,25.7
4/22/2003,540,30.9,25.7
4/22/2003,555,31,25.7
4/22/2003,570,31.1,25.8
4/22/2003,585,31.2,25.8
4/22/2003,600,31.3,25.9
4/22/2003,615,31.4,25.9
4/22/2003,630,31.4,26
4/22/2003,645,31.4,26.1
4/22/2003,660,31.4,26.2
4/22/2003,675,31.4,26.3
4/22/2003,690,31.4,26.4
4/22/2003,705,31.3,26.8
4/22/2003,720,30.5,27.2
4/22/2003,735,30.4,27.2
4/22/2003,750,30.4,27.3
4/22/2003,765,30.3,27.4
4/22/2003,780,30.3,27.5
4/22/2003,795,30.3,27.7
4/22/2003,810,30.2,27.8
4/22/2003,825,30.4,27.8
4/22/2003,840,30.8,27.9
4/22/2003,855,30.8,28.1
4/22/2003,870,31,28.3
4/22/2003,885,31.1,28.5
4/22/2003,900,31.3,28.6
4/22/2003,915,31.5,28.8
4/22/2003,930,31.7,28.9
4/22/2003,945,31.8,28.9
4/22/2003,960,31.9,29
4/22/2003,975,32,29
4/22/2003,990,32,29
4/22/2003,1005,32.1,29
4/22/2003,1020,32.1,29
4/22/2003,1035,32.3,29
4/22/2003,1050,32.3,29
4/22/2003,1065,32.4,28.9
4/22/2003,1080,32.4,28.9
4/22/2003,1095,32.5,28.9
4/22/2003,1110,32.5,28.9
4/22/2003,1125,32.6,28.9
4/22/2003,1140,32.6,28.9
4/22/2003,1155,31.4,29.3
4/22/2003,1170,30.3,29.3
4/22/2003,1185,30.2,29.2
4/22/2003,1200,30.3,29.1
4/22/2003,1215,30.3,29.1
4/22/2003,1230,30.9,29.1
4/22/2003,1245,31.1,29
4/22/2003,1260,31.3,28.9
4/22/2003,1275,31.5,28.8
4/22/2003,1290,31.2,28.5
4/22/2003,1305,31.2,28.3
4/22/2003,1320,31.1,28.1
4/22/2003,1335,30.9,28
4/22/2003,1350,30.7,28
4/22/2003,1365,30.6,27.9
4/22/2003,1380,30.4,27.9
4/22/2003,1395,30.3,27.8
4/22/2003,1410,30.1,27.8
4/22/2003,1425,29.9,27.7
4/22/2003,1440,29.8,27.6
4/23/2003,15,29.6,27.6
4/23/2003,30,29.5,27.5
4/23/2003,45,29.4,27.5
4/23/2003,60,29.3,27.4
4/23/2003,75,29.3,27.4
4/23/2003,90,29.2,27.4
4/23/2003,105,29.2,27.4
4/23/2003,120,29.2,27.4
4/23/2003,135,29.1,27.3
4/23/2003,150,29.1,27.3
4/23/2003,165,29,27.3
4/23/2003,180,28.9,27.3
4/23/2003,195,28.7,27.3
4/23/2003,210,28.5,27.3
4/23/2003,225,28.3,27.2
4/23/2003,240,28.2,27.2
4/23/2003,255,28.1,27
4/23/2003,270,28,27.1
4/23/2003,285,28,26.9
4/23/2003,300,27.9,27
4/23/2003,315,27.7,27
4/23/2003,330,27.6,27
4/23/2003,345,27.6,26.9
4/23/2003,360,27.8,26.7
4/23/2003,375,27.9,26.5
4/23/2003,390,28.1,26.3
4/23/2003,405,28.4,26.1
4/23/2003,420,28.6,26
4/23/2003,435,28.9,25.8
4/23/2003,450,29.2,25.8
4/23/2003,465,29.4,25.7
4/23/2003,480,29.8,25.7
4/23/2003,495,30.1,25.6
4/23/2003,510,30.5,25.6
4/23/2003,525,30.7,25.5
4/23/2003,540,30.8,25.5
4/23/2003,555,31,25.5
4/23/2003,570,31.1,25.6
4/23/2003,585,31.3,25.6
4/23/2003,600,31.4,25.7
4/23/2003,615,31.4,25.8
4/23/2003,630,31.4,25.9
4/23/2003,645,31.4,26
4/23/2003,660,31.4,26.1
4/23/2003,675,31.4,26.2
4/23/2003,690,31.4,26.3
4/23/2003,705,31.4,26.4
4/23/2003,720,31.4,26.5
4/23/2003,735,31.4,26.6
4/23/2003,750,31.4,26.8
4/23/2003,765,31,27.2
4/23/2003,780,30.3,27.7
4/23/2003,795,29.9,27.9
4/23/2003,810,30.2,27.7
4/23/2003,825,30,28
4/23/2003,840,30.2,28
4/23/2003,855,30.6,28
4/23/2003,870,30.7,28.1
4/23/2003,885,30.7,28.3
4/23/2003,900,30.7,28.3
4/23/2003,915,30.7,28.4
4/23/2003,930,30.8,28.5
4/23/2003,945,30.8,28.5
4/23/2003,960,30.8,28.6
4/23/2003,975,30.8,28.8
4/23/2003,990,30.9,28.9
4/23/2003,1005,31.1,28.9
4/23/2003,1020,31.3,28.9
4/23/2003,1035,31.6,28.9
4/23/2003,1050,32,28.9
4/23/2003,1065,32.1,28.8
4/23/2003,1080,32.2,28.7
4/23/2003,1095,32.3,28.6
4/23/2003,1110,32.3,28.5
4/23/2003,1125,32.3,28.4
4/23/2003,1140,32.4,28.3
4/23/2003,1155,32.4,28.2
4/23/2003,1170,32.4,28.2
4/23/2003,1185,32.4,28.1
4/23/2003,1200,32.2,28.3
4/23/2003,1215,31,28.5
4/23/2003,1230,30.8,28.3
4/23/2003,1245,30.7,28.2
4/23/2003,1260,30.7,28.1
4/23/2003,1275,30.7,28.1
4/23/2003,1290,30.7,28.2
4/23/2003,1305,30.9,28.3
4/23/2003,1320,31.4,28.4
4/23/2003,1335,31.4,28.1
4/23/2003,1350,31.3,27.7
4/23/2003,1365,31.3,27.7
4/23/2003,1380,31.3,27.6
4/23/2003,1395,31,27.2
4/23/2003,1410,30.7,27
4/23/2003,1425,30.4,26.9
4/23/2003,1440,30.1,26.8
4/24/2003,15,29.8,26.7
4/24/2003,30,29.6,26.6
4/24/2003,45,29.4,26.5
4/24/2003,60,29.3,26.4
4/24/2003,75,29,26.3
4/24/2003,90,28.9,26.6
4/24/2003,105,29.1,26.8
4/24/2003,120,29.3,27
4/24/2003,135,29.4,27
4/24/2003,150,29.3,26.9
4/24/2003,165,29.3,26.9
4/24/2003,180,29.3,26.6
4/24/2003,195,29.2,26.5
4/24/2003,210,29.2,26.4
4/24/2003,225,29.1,26.4
4/24/2003,240,29,26.4
4/24/2003,255,29,26.3
4/24/2003,270,29,26.2
4/24/2003,285,28.9,26.2
4/24/2003,300,28.7,26.4
4/24/2003,315,28.7,26.2
4/24/2003,330,28.5,26.3
4/24/2003,345,28.4,26.2
4/24/2003,360,28.2,26.2
4/24/2003,375,27.7,26.3
4/24/2003,390,27.2,26.2
4/24/2003,405,27.2,26.1
4/24/2003,420,27.4,26
4/24/2003,435,27.7,25.9
4/24/2003,450,28,25.8
4/24/2003,465,28.4,25.4
4/24/2003,480,28.8,25.1
4/24/2003,495,29.3,24.8
4/24/2003,510,29.5,24.6
4/24/2003,525,29.7,24.4
4/24/2003,540,29.8,24.3
4/24/2003,555,30,24.1
4/24/2003,570,30,24.1
4/24/2003,585,30.1,24.2
4/24/2003,600,30.2,24.3
4/24/2003,615,30.4,24.4
4/24/2003,630,30.7,24.5
4/24/2003,645,30.8,24.7
4/24/2003,660,31.1,24.8
4/24/2003,675,31.2,24.9
4/24/2003,690,31.3,25
4/24/2003,705,31.3,25.1
4/24/2003,720,31.4,25.3
4/24/2003,735,31.4,25.4
4/24/2003,750,31.4,25.6
4/24/2003,765,31.5,25.7
4/24/2003,780,31.6,25.8
4/24/2003,795,31.6,26
4/24/2003,810,31.7,26.1
4/24/2003,825,31.7,26.2
4/24/2003,840,31.7,26.4
4/24/2003,855,31,26.9
4/24/2003,870,30,27.2
4/24/2003,885,29.9,27.4
4/24/2003,900,29.9,27.5
4/24/2003,915,30,27.5
4/24/2003,930,30.4,27.4
4/24/2003,945,30.5,27.5
4/24/2003,960,30.4,27.6
4/24/2003,975,30.4,27.6
4/24/2003,990,30.6,27.6
4/24/2003,1005,30.8,27.6
4/24/2003,1020,31.2,27.5
4/24/2003,1035,31.3,27.6
4/24/2003,1050,31.4,27.6
4/24/2003,1065,31.6,27.6
4/24/2003,1080,31.8,27.6
4/24/2003,1095,31.9,27.6
4/24/2003,1110,32,27.5
4/24/2003,1125,32.1,27.5
4/24/2003,1140,32.1,27.5
4/24/2003,1155,32.1,27.5
4/24/2003,1170,32.1,27.5
4/24/2003,1185,32.2,27.4
4/24/2003,1200,32.2,27.4
4/24/2003,1215,32.2,27.4
4/24/2003,1230,32.3,27.4
4/24/2003,1245,32.3,27.3
4/24/2003,1260,32.4,27.3
4/24/2003,1275,32.4,27.2
4/24/2003,1290,32.4,27.2
4/24/2003,1305,32.5,27.2
4/24/2003,1320,32.5,27.2
4/24/2003,1335,32.5,27.2
4/24/2003,1350,32.5,27.2
4/24/2003,1365,32,27.2
4/24/2003,1380,31.8,27.3
4/24/2003,1395,31.7,27.3
4/24/2003,1410,31.6,27.3
4/24/2003,1425,31.5,27.3
4/24/2003,1440,31.2,27.2
4/25/2003,15,30.8,27
4/25/2003,30,30.7,26.9
4/25/2003,45,30.6,26.8
4/25/2003,60,30.4,26.7
4/25/2003,75,30.4,26.7
4/25/2003,90,30.4,26.6
4/25/2003,105,30.3,26.6
4/25/2003,120,30.3,26.6
4/25/2003,135,30.1,26.6
4/25/2003,150,30,26.6
4/25/2003,165,29.8,26.6
4/25/2003,180,29.7,26.5
4/25/2003,195,29.6,26.5
4/25/2003,210,29.6,26.4
4/25/2003,225,29.6,26.4
4/25/2003,240,29.5,26.4
4/25/2003,255,29.5,26.4
4/25/2003,270,29.5,26.3
4/25/2003,285,29.5,26.3
4/25/2003,300,29.5,26.3
4/25/2003,315,29.5,26.3
4/25/2003,330,29.4,26.3
4/25/2003,345,29.3,26.2
4/25/2003,360,29.2,26.2
4/25/2003,375,29,26.2
4/25/2003,390,28.8,26.1
4/25/2003,405,28.7,26.1
4/25/2003,420,28.6,26.2
4/25/2003,435,28.1,26.2
4/25/2003,450,28.2,26.2
4/25/2003,465,28.9,26.1
4/25/2003,480,29.4,26
4/25/2003,495,29.5,25.8
4/25/2003,510,29.9,25.6
4/25/2003,525,30.2,25.5
4/25/2003,540,30.5,25.5
4/25/2003,555,30.8,25.4
4/25/2003,570,31,25.4
4/25/2003,585,31.3,25.4
4/25/2003,600,31.3,25.5
4/25/2003,615,31.3,25.4
4/25/2003,630,31.3,25.4
4/25/2003,645,31.4,25.4
4/25/2003,660,31.4,25.5
4/25/2003,675,31.6,25.5
4/25/2003,690,31.6,25.6
4/25/2003,705,31.7,25.6
4/25/2003,720,31.8,25.7
4/25/2003,735,31.8,25.8
4/25/2003,750,31.7,25.9
4/25/2003,765,32,26
4/25/2003,780,32,26.1
4/25/2003,795,32.3,26.2
4/25/2003,810,32.4,26.3
4/25/2003,825,32.4,26.4
4/25/2003,840,32.4,26.7
4/25/2003,855,31.4,27.1
4/25/2003,870,30.9,27.2
4/25/2003,885,30.6,27.3
4/25/2003,900,30.5,27.3
4/25/2003,915,30.5,27.3
4/25/2003,930,30.5,27.3
4/25/2003,945,30.5,27.4
4/25/2003,960,30.6,27.5
4/25/2003,975,30.6,27.6
4/25/2003,990,30.6,27.7
4/25/2003,1005,30.6,27.8
4/25/2003,1020,30.6,27.9
4/25/2003,1035,30.6,27.9
4/25/2003,1050,30.6,28
4/25/2003,1065,30.6,28
4/25/2003,1080,30.6,27.9
4/25/2003,1095,30.6,27.8
4/25/2003,1110,30.6,27.8
4/25/2003,1125,30.7,27.8
4/25/2003,1140,31.5,27.7
4/25/2003,1155,31.9,27.6
4/25/2003,1170,31.9,27.6
4/25/2003,1185,31.9,27.6
4/25/2003,1200,32.1,27.5
4/25/2003,1215,32.2,27.4
4/25/2003,1230,32.3,27.4
4/25/2003,1245,32.4,27.3
4/25/2003,1260,32.4,27.3
4/25/2003,1275,32.5,27.2
4/25/2003,1290,32.6,27.2
4/25/2003,1305,32.7,27.2
4/25/2003,1320,32.7,27.1
4/25/2003,1335,32.7,27.1
4/25/2003,1350,32.7,27
4/25/2003,1365,32.8,27
4/25/2003,1380,32.8,27
4/25/2003,1395,32.8,27
4/25/2003,1410,32.3,26.9
4/25/2003,1425,32,27
4/25/2003,1440,32.1,27.1
4/26/2003,15,32.1,27.1
4/26/2003,30,32,27
4/26/2003,45,31.9,27.1
4/26/2003,60,31.8,27
4/26/2003,75,31.7,26.8
4/26/2003,90,31.4,26.8
4/26/2003,105,31.5,26.8
4/26/2003,120,31.4,26.7
4/26/2003,135,31.3,26.6
4/26/2003,150,31.2,26.6
4/26/2003,165,31,26.6
4/26/2003,180,30.9,26.7
4/26/2003,195,30.9,26.7
4/26/2003,210,30.9,26.6
4/26/2003,225,30.9,26.6
4/26/2003,240,31,26.6
4/26/2003,255,31,26.6
4/26/2003,270,30.9,26.7
4/26/2003,285,30.6,26.7
4/26/2003,300,30.4,26.7
4/26/2003,315,30.2,26.6
4/26/2003,330,30,26.6
4/26/2003,345,29.8,26.4
4/26/2003,360,29.7,26.4
4/26/2003,375,29.6,26.2
4/26/2003,390,29.4,26.1
4/26/2003,405,29.2,26
4/26/2003,420,29.2,26
4/26/2003,435,29.1,26.1
4/26/2003,450,28.8,26.1
4/26/2003,465,29,26.1
4/26/2003,480,29.3,26
4/26/2003,495,29.7,25.7
4/26/2003,510,30,25.6
4/26/2003,525,29.8,25.5
4/26/2003,540,29.7,25.4
4/26/2003,555,29.8,25.2
4/26/2003,570,30,25.2
4/26/2003,585,30,25.1
4/26/2003,600,30,25
4/26/2003,615,30.1,24.8
4/26/2003,630,30.1,24.7
4/26/2003,645,30.1,24.6
4/26/2003,660,30.3,24.6
4/26/2003,675,30.1,24.5
4/26/2003,690,30.1,24.4
4/26/2003,705,30,24.4
4/26/2003,720,30.1,24.4
4/26/2003,735,30.2,24.3
4/26/2003,750,30.1,24.2
4/26/2003,765,30.2,24.2
4/26/2003,780,30.3,24.2
4/26/2003,795,30.5,24.2
4/26/2003,810,30.7,24.2
4/26/2003,825,30.9,24.2
4/26/2003,840,30.9,24.2
4/26/2003,855,30.9,24.2
4/26/2003,870,29.2,24.1
4/26/2003,885,29.1,24
4/26/2003,900,29,24.1
4/26/2003,915,29.4,24.2
4/26/2003,930,29.5,24.3
4/26/2003,945,29.6,24.4
4/26/2003,960,29.6,24.5
4/26/2003,975,29.7,24.5
4/26/2003,990,29.6,24.3
4/26/2003,1005,29.7,24.3
4/26/2003,1020,29.8,24.3
4/26/2003,1035,29.8,24.3
4/26/2003,1050,29.8,24.3
4/26/2003,1065,29.7,24.2
4/26/2003,1080,29.5,24.1
4/26/2003,1095,29.3,24
4/26/2003,1110,29.1,24
4/26/2003,1125,28.8,24
4/26/2003,1140,28.6,24
4/26/2003,1155,28.4,24
4/26/2003,1170,28.4,24
4/26/2003,1185,27.7,24.2
4/26/2003,1200,28,24.2
4/26/2003,1215,29.5,24.2
4/26/2003,1230,29.6,24.1
4/26/2003,1245,29.6,24.1
4/26/2003,1260,29.5,24.1
4/26/2003,1275,29.5,24.1
4/26/2003,1290,29.6,24
4/26/2003,1305,30.6,24.1
4/26/2003,1320,30.2,23.9
4/26/2003,1335,30,23.8
4/26/2003,1350,30.1,23.8
4/26/2003,1365,30.3,23.8
4/26/2003,1380,30.4,23.8
4/26/2003,1395,30.6,23.8
4/26/2003,1410,30.8,23.8
4/26/2003,1425,31,23.8
4/26/2003,1440,31.2,23.7
4/27/2003,15,31.4,23.7
4/27/2003,30,31.5,23.7
4/27/2003,45,31.7,23.7
4/27/2003,60,31.7,23.6
4/27/2003,75,31.8,23.6
4/27/2003,90,31.8,23.6
4/27/2003,105,31.9,23.6
4/27/2003,120,31.6,23.6
4/27/2003,135,29.8,23.5
4/27/2003,150,29.6,23.5
4/27/2003,165,29.4,23.4
4/27/2003,180,29.2,23.4
4/27/2003,195,29.8,23.6
4/27/2003,210,30.2,23.6
4/27/2003,225,30.1,23.6
4/27/2003,240,30,23.5
4/27/2003,255,29.7,23.4
4/27/2003,270,29.5,23.4
4/27/2003,285,29.5,23.4
4/27/2003,300,29.3,23.5
4/27/2003,315,29.2,23.4
4/27/2003,330,29.2,23.4
4/27/2003,345,29.1,23.4
4/27/2003,360,28.9,23.4
4/27/2003,375,29.1,23.4
4/27/2003,390,28.6,23.2
4/27/2003,405,28.4,23.4
4/27/2003,420,28.2,23.5
4/27/2003,435,28.1,23.5
4/27/2003,450,27.9,23.5
4/27/2003,465,27.8,23.6
4/27/2003,480,27.7,23.6
4/27/2003,495,27.6,23.7
4/27/2003,510,27.7,23.8
4/27/2003,525,27.8,23.9
4/27/2003,540,28,23.8
4/27/2003,555,29,23.8
4/27/2003,570,29.4,23.8
4/27/2003,585,29.5,23.9
4/27/2003,600,30,23.9
4/27/2003,615,30.3,24
4/27/2003,630,30.3,24.1
4/27/2003,645,30.4,24.2
4/27/2003,660,30.3,24.2
4/27/2003,675,30.3,24.3
4/27/2003,690,30.4,24.4
4/27/2003,705,30.4,24.4
4/27/2003,720,30.3,24.6
4/27/2003,735,30.4,24.7
4/27/2003,750,30.4,24.8
4/27/2003,765,30.5,24.9
4/27/2003,780,30.7,25
4/27/2003,795,30.8,25.1
4/27/2003,810,30.8,25.1
4/27/2003,825,30.9,25.2
4/27/2003,840,30,25.4
4/27/2003,855,29.8,25.5
4/27/2003,870,29.5,25.7
4/27/2003,885,29.2,25.9
4/27/2003,900,29.4,25.9
4/27/2003,915,29.4,26.1
4/27/2003,930,29.4,26.4
4/27/2003,945,29.3,26.5
4/27/2003,960,29.3,26.6
4/27/2003,975,29.4,26.6
4/27/2003,990,29.4,26.6
4/27/2003,1005,29.4,26.6
4/27/2003,1020,29.4,26.6
4/27/2003,1035,29.2,26.6
4/27/2003,1050,29.1,26.6
4/27/2003,1065,28.9,26.6
4/27/2003,1080,28.7,26.5
4/27/2003,1095,28.6,26.5
4/27/2003,1110,28.4,26.5
4/27/2003,1125,28.2,26.4
4/27/2003,1140,28.1,26.4
4/27/2003,1155,28,26.4
4/27/2003,1170,28,26.4
4/27/2003,1185,28,26.3
4/27/2003,1200,27.9,26.3
4/27/2003,1215,27.8,26.3
4/27/2003,1230,27.6,26.3
4/27/2003,1245,27.8,26.3
4/27/2003,1260,28.2,26.3
4/27/2003,1275,28.4,26.2
4/27/2003,1290,29,26.1
4/27/2003,1305,29.2,26
4/27/2003,1320,29.7,26
4/27/2003,1335,29.9,25.9
4/27/2003,1350,30.3,25.9
4/27/2003,1365,30.5,25.9
4/27/2003,1380,30.8,26
4/27/2003,1395,30.9,26
4/27/2003,1410,30.9,25.9
4/27/2003,1425,30.8,25.9
4/27/2003,1440,30.8,25.9
4/28/2003,15,30.9,25.9
4/28/2003,30,30.9,25.9
4/28/2003,45,30.9,25.9
4/28/2003,60,30.9,25.8
4/28/2003,75,30.8,25.8
4/28/2003,90,30.9,25.8
4/28/2003,105,31,25.8
4/28/2003,120,31,25.8
4/28/2003,135,30.4,25.8
4/28/2003,150,30.2,25.8
4/28/2003,165,30.1,25.9
4/28/2003,180,30,25.9
4/28/2003,195,29.9,25.9
4/28/2003,210,29.5,25.6
4/28/2003,225,29.3,25.5
4/28/2003,240,29.2,25.3
4/28/2003,255,29.2,25.2
4/28/2003,270,29.2,25.3
4/28/2003,285,29.8,25.7
4/28/2003,300,30.2,25.8
4/28/2003,315,30,25.6
4/28/2003,330,29.2,25.2
4/28/2003,345,28.8,25.1
4/28/2003,360,28.5,25.1
4/28/2003,375,28.4,25.1
4/28/2003,390,27.9,25
4/28/2003,405,27.7,25
4/28/2003,420,27.6,25
4/28/2003,435,27.6,25
4/28/2003,450,27.5,25
4/28/2003,465,27.4,24.9
4/28/2003,480,27.3,24.9
4/28/2003,495,27.4,25.1
4/28/2003,510,27.7,25.2
4/28/2003,525,27.7,25.2
4/28/2003,540,27.4,25.4
4/28/2003,555,27.1,25.4
4/28/2003,570,27.4,25.4
4/28/2003,585,28.1,25.4
4/28/2003,600,28.3,25.5
4/28/2003,615,28.6,25.6
4/28/2003,630,28.8,25.8
4/28/2003,645,29,25.9
4/28/2003,660,29.3,26
4/28/2003,675,29.4,26.1
4/28/2003,690,29.6,26.1
4/28/2003,705,29.7,26.2
4/28/2003,720,29.8,26.3
4/28/2003,735,29.8,26.3
4/28/2003,750,29.7,26.4
4/28/2003,765,29.7,26.5
4/28/2003,780,29.8,26.6
4/28/2003,795,30,26.9
4/28/2003,810,30.2,27.1
4/28/2003,825,30.4,27.2
4/28/2003,840,30.5,27.4
4/28/2003,855,30.6,27.5
4/28/2003,870,30.7,27.6
4/28/2003,885,28.6,28.4
4/28/2003,900,28,28.8
4/28/2003,915,27.9,28.9
4/28/2003,930,28.3,28.9
4/28/2003,945,28.6,28.8
4/28/2003,960,28.6,29
4/28/2003,975,28.9,29.1
4/28/2003,990,28.9,29.2
4/28/2003,1005,28.8,29.2
4/28/2003,1020,28.8,29.3
4/28/2003,1035,28.8,29.3
4/28/2003,1050,28.8,29.3
4/28/2003,1065,28.8,29.3
4/28/2003,1080,28.8,29.3
4/28/2003,1095,28.8,29.4
4/28/2003,1110,28.8,29.3
4/28/2003,1125,28.7,29.3
4/28/2003,1140,28.7,29.2
4/28/2003,1155,28.6,29
4/28/2003,1170,28.4,28.9
4/28/2003,1185,28.2,28.8
4/28/2003,1200,28.1,28.6
4/28/2003,1215,28,28.5
4/28/2003,1230,27.8,28.4
4/28/2003,1245,27.7,28.3
4/28/2003,1260,27.6,28.2
4/28/2003,1275,27.4,28.2
4/28/2003,1290,27.2,28.1
4/28/2003,1305,27.5,28.1
4/28/2003,1320,27.6,28
4/28/2003,1335,27.7,27.9
4/28/2003,1350,28,27.8
4/28/2003,1365,28.4,27.8
4/28/2003,1380,28.9,27.8
4/28/2003,1395,29.4,27.8
4/28/2003,1410,29.7,27.7
4/28/2003,1425,29.9,27.7
4/28/2003,1440,30.3,27.7
4/29/2003,15,30.5,27.6
4/29/2003,30,30.7,27.6
4/29/2003,45,30.8,27.5
4/29/2003,60,30.8,27.4
4/29/2003,75,30.9,27.3
4/29/2003,90,30.9,27.3
4/29/2003,105,31,27.3
4/29/2003,120,31,27.4
4/29/2003,135,31,27.3
4/29/2003,150,31.1,27.3
4/29/2003,165,31.1,27.3
4/29/2003,180,29.4,27.2
4/29/2003,195,29.7,27.3
4/29/2003,210,29.8,27.4
4/29/2003,225,29.8,27.4
4/29/2003,240,29.9,27.4
4/29/2003,255,29.8,27.1
4/29/2003,270,29.9,27.2
4/29/2003,285,29.9,27.1
4/29/2003,300,30,27
4/29/2003,315,29.9,27
4/29/2003,330,29.6,26.6
4/29/2003,345,29.6,26.6
4/29/2003,360,29.4,26.4
4/29/2003,375,29,26.4
4/29/2003,390,28.7,26.4
4/29/2003,405,28.5,26.3
4/29/2003,420,28.2,26.3
4/29/2003,435,28.1,26.3
4/29/2003,450,28,26.2
4/29/2003,465,27.8,26.2
4/29/2003,480,27.7,26.3
4/29/2003,495,27.8,26.5
4/29/2003,510,27.8,26.5
4/29/2003,525,27.7,26.6
4/29/2003,540,27.3,26.7
4/29/2003,555,27,26.7
4/29/2003,570,27.2,26.7
4/29/2003,585,28.3,26.7
4/29/2003,600,28.7,26.8
4/29/2003,615,29.4,26.9
4/29/2003,630,29.7,26.9
4/29/2003,645,29.8,27
4/29/2003,660,29.9,27.1
4/29/2003,675,30.1,27.1
4/29/2003,690,30.2,27.2
4/29/2003,705,30.2,27.3
4/29/2003,720,30.2,27.4
4/29/2003,735,30,27.6
4/29/2003,750,29.9,27.7
4/29/2003,765,30,27.8
4/29/2003,780,30.1,28
4/29/2003,795,30.2,28.2
4/29/2003,810,30.2,28.3
4/29/2003,825,30.4,28.4
4/29/2003,840,30.7,28.5
4/29/2003,855,30.8,28.5
4/29/2003,870,30.9,28.6
4/29/2003,885,30.7,28.8
4/29/2003,900,28.6,29.4
4/29/2003,915,28.2,29.7
4/29/2003,930,28.4,29.7
4/29/2003,945,28.9,29.6
4/29/2003,960,29,29.7
4/29/2003,975,29.1,29.8
4/29/2003,990,29,29.8
4/29/2003,1005,29.2,29.8
4/29/2003,1020,29.2,29.9
4/29/2003,1035,29,29.9
4/29/2003,1050,28.9,30.1
4/29/2003,1065,29,30
4/29/2003,1080,28.9,29.9
4/29/2003,1095,28.9,29.8
4/29/2003,1110,28.9,29.9
4/29/2003,1125,28.9,29.8
4/29/2003,1140,28.9,29.7
4/29/2003,1155,28.8,29.6
4/29/2003,1170,28.7,29.4
4/29/2003,1185,28.6,29.3
4/29/2003,1200,28.4,29.2
4/29/2003,1215,28.2,29.1
4/29/2003,1230,28.2,29
4/29/2003,1245,28,28.9
4/29/2003,1260,27.8,28.8
4/29/2003,1275,27.7,28.7
4/29/2003,1290,27.6,28.6
4/29/2003,1305,27.6,28.6
4/29/2003,1320,27.4,28.6
4/29/2003,1335,27.1,28.6
4/29/2003,1350,27.3,28.6
4/29/2003,1365,27.6,28.5
4/29/2003,1380,27.8,28.4
4/29/2003,1395,28.2,28.4
4/29/2003,1410,28.7,28.3
4/29/2003,1425,29,28.2
4/29/2003,1440,29.4,28.2
4/30/2003,15,29.8,28.1
4/30/2003,30,30.2,28.1
4/30/2003,45,30.5,28
4/30/2003,60,30.7,27.9
4/30/2003,75,30.8,27.9
4/30/2003,90,31,27.8
4/30/2003,105,31,27.7
4/30/2003,120,31,27.6
4/30/2003,135,31,27.6
4/30/2003,150,31.1,27.6
4/30/2003,165,31.2,27.6
4/30/2003,180,31.2,27.6
4/30/2003,195,31.2,27.6
4/30/2003,210,30.5,27.6
4/30/2003,225,29.6,27.6
4/30/2003,240,29.9,27.7
4/30/2003,255,30,27.8
4/30/2003,270,30,27.9
4/30/2003,285,30.1,27.9
4/30/2003,300,30,27.7
4/30/2003,315,30,27.6
4/30/2003,330,29.8,27.4
4/30/2003,345,29.2,27.2
4/30/2003,360,29.2,27
4/30/2003,375,29.2,27
4/30/2003,390,29.1,27
4/30/2003,405,29.2,27
4/30/2003,420,29.3,27.2
4/30/2003,435,29.2,27.1
4/30/2003,450,28.9,27
4/30/2003,465,28.6,27
4/30/2003,480,28.6,27
4/30/2003,495,28.4,26.9
4/30/2003,510,28,26.8
4/30/2003,525,27.9,26.9
4/30/2003,540,28.1,27
4/30/2003,555,27.8,27.1
4/30/2003,570,27.8,27.1
4/30/2003,585,27.9,27.1
4/30/2003,600,29.2,27.1
4/30/2003,615,29.2,27
4/30/2003,630,29.6,26.9
4/30/2003,645,30,26.9
4/30/2003,660,30.4,26.8
4/30/2003,675,30.6,26.8
4/30/2003,690,30.7,26.7
4/30/2003,705,30.6,26.7
4/30/2003,720,30.6,26.6
4/30/2003,735,30.6,26.6
4/30/2003,750,30.6,26.5
4/30/2003,765,30.7,26.5
4/30/2003,780,30.8,26.5
4/30/2003,795,30.9,26.5
4/30/2003,810,30.8,26.4
4/30/2003,825,30.8,26.4
4/30/2003,840,30.8,26.4
4/30/2003,855,30.8,26.4
4/30/2003,870,30.8,26.3
4/30/2003,885,30.3,26.2
4/30/2003,900,28.8,26.2
4/30/2003,915,29.1,26.3
4/30/2003,930,29.1,26.4
4/30/2003,945,29.1,26.6
4/30/2003,960,29,26.6
4/30/2003,975,29.3,26.7
4/30/2003,990,29.4,26.8
4/30/2003,1005,29.5,26.9
4/30/2003,1020,29.8,27
4/30/2003,1035,29.5,26.8
4/30/2003,1050,29.4,26.7
4/30/2003,1065,29.2,26.7
4/30/2003,1080,29,26.7
4/30/2003,1095,28.7,26.6
4/30/2003,1110,28.5,26.6
4/30/2003,1125,28.4,26.6
4/30/2003,1140,28.1,26.5
4/30/2003,1155,27.8,26.5
4/30/2003,1170,27.6,26.5
4/30/2003,1185,27.4,26.5
4/30/2003,1200,27.4,26.4
4/30/2003,1215,27.3,26.4
4/30/2003,1230,27.3,26.4
4/30/2003,1245,27.2,26.4
4/30/2003,1260,27,26.4
4/30/2003,1275,26.9,26.4
4/30/2003,1290,26.8,26.4
4/30/2003,1305,26.7,26.4
4/30/2003,1320,26.6,26.4
4/30/2003,1335,26.4,26.4
4/30/2003,1350,26.3,26.3
4/30/2003,1365,26.1,26.4
4/30/2003,1380,25.7,26.4
4/30/2003,1395,26,26.4
4/30/2003,1410,26.3,26.3
4/30/2003,1425,26.6,26.1
4/30/2003,1440,27,25.8
5/1/2003,15,27.5,25.8
5/1/2003,30,27.8,25.7
5/1/2003,45,28.4,25.7
5/1/2003,60,28.8,25.7
5/1/2003,75,29.2,25.7
5/1/2003,90,29.4,25.6
5/1/2003,105,29.6,25.6
5/1/2003,120,29.6,25.5
5/1/2003,135,29.7,25.5
5/1/2003,150,29.8,25.4
5/1/2003,165,29.8,25.4
5/1/2003,180,30.1,25.4
5/1/2003,195,30.3,25.4
5/1/2003,210,30.5,25.4
5/1/2003,225,30.7,25.4
5/1/2003,240,30.8,25.4
5/1/2003,255,30.9,25.4
5/1/2003,270,30.9,25.4
5/1/2003,285,30.2,25.4
5/1/2003,300,29.2,25.4
5/1/2003,315,29,25.3
5/1/2003,330,29,25.4
5/1/2003,345,29,25.3
5/1/2003,360,28.6,25.1
5/1/2003,375,28.8,25.3
5/1/2003,390,28.9,25.3
5/1/2003,405,28.7,25.2
5/1/2003,420,28.5,25.1
5/1/2003,435,28.6,25.1
5/1/2003,450,28.5,24.9
5/1/2003,465,28.5,25
5/1/2003,480,28.6,24.9
5/1/2003,495,28.6,25
5/1/2003,510,28.6,25
5/1/2003,525,28.5,25.1
5/1/2003,540,28.1,25.3
5/1/2003,555,27.9,25.3
5/1/2003,570,28.6,25.3
5/1/2003,585,29.7,25.4
5/1/2003,600,29.8,25.5
5/1/2003,615,30.1,25.6
5/1/2003,630,30.3,25.7
5/1/2003,645,30.6,25.8
5/1/2003,660,30.9,25.8
5/1/2003,675,31.1,26
5/1/2003,690,31.2,26
5/1/2003,705,31.3,26.1
5/1/2003,720,31.4,26.2
5/1/2003,735,31.3,26.3
5/1/2003,750,31.3,26.4
5/1/2003,765,31.5,26.5
5/1/2003,780,31.4,26.7
5/1/2003,795,31.6,26.8
5/1/2003,810,31.9,26.9
5/1/2003,825,32,27
5/1/2003,840,32,27.1
5/1/2003,855,32.1,27.2
5/1/2003,870,32.2,27.3
5/1/2003,885,32.3,27.4
5/1/2003,900,32.4,27.4
5/1/2003,915,32.4,27.5
5/1/2003,930,30,28
5/1/2003,945,29.5,28.2
5/1/2003,960,29.6,28.2
5/1/2003,975,30.2,28.2
5/1/2003,990,30.3,28.2
5/1/2003,1005,30.2,28.4
5/1/2003,1020,30,28.4
5/1/2003,1035,30.4,28.4
5/1/2003,1050,30.6,28.4
5/1/2003,1065,30.4,28.5
5/1/2003,1080,30.2,28.5
5/1/2003,1095,30.1,28.5
5/1/2003,1110,30,28.5
5/1/2003,1125,29.9,28.5
5/1/2003,1140,29.8,28.4
5/1/2003,1155,29.7,28.3
5/1/2003,1170,29.6,28.3
5/1/2003,1185,29.4,28.2
5/1/2003,1200,29.4,28.1
5/1/2003,1215,29.1,28
5/1/2003,1230,28.9,27.8
5/1/2003,1245,28.8,27.8
5/1/2003,1260,28.6,27.6
5/1/2003,1275,28.4,27.5
5/1/2003,1290,28.4,27.4
5/1/2003,1305,28.3