"FISHTRAP BAY NEAR BONITA BEACH, FL",
Latitude: ,26-20-43
Longitude:,81-50-35
"Established on January 07, 2002",
Available Data:,
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"January 07, 2002 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,

DATE,TIME,SALINITY,TEMPERATURE
1/7/2002,1000,29.1,17.9
1/7/2002,1015,29.6,17.7
1/7/2002,1030,30,17.6
1/7/2002,1045,30,17.6
1/7/2002,1065,29.9,17.5
1/7/2002,1080,29.9,17.4
1/7/2002,1095,29.9,17.3
1/7/2002,1110,30,17.2
1/7/2002,1125,29.8,17.2
1/7/2002,1140,29.8,17.1
1/7/2002,1155,29.8,17.1
1/7/2002,1170,30,17.1
1/7/2002,1185,29.8,17.1
1/7/2002,1200,29.9,17.2
1/7/2002,1215,29.7,17
1/7/2002,1230,29.8,17.1
1/7/2002,1245,29.9,17.2
1/7/2002,1260,29.8,17.1
1/7/2002,1275,29.8,17
1/7/2002,1290,29.5,17.1
1/7/2002,1305,29.4,17
1/7/2002,1320,29.2,16.9
1/7/2002,1335,29,16.8
1/7/2002,1350,28.9,16.8
1/7/2002,1365,28.9,16.8
1/7/2002,1380,28.8,16.7
1/7/2002,1395,28.7,16.5
1/7/2002,1410,28.6,16.3
1/7/2002,1425,28.4,16.5
1/7/2002,1440,27.9,16.2
1/8/2002,15,27.5,16.2
1/8/2002,30,27,16.2
1/8/2002,45,26.5,16.1
1/8/2002,60,26.1,16.1
1/8/2002,75,25.9,16
1/8/2002,90,25.6,16.1
1/8/2002,105,25.3,16.2
1/8/2002,120,24.9,16.2
1/8/2002,135,24.5,16.1
1/8/2002,150,24.3,16.1
1/8/2002,165,24.2,16
1/8/2002,180,24.1,15.9
1/8/2002,195,23.6,15.8
1/8/2002,210,23.5,15.8
1/8/2002,225,23.3,15.7
1/8/2002,240,23,15.6
1/8/2002,255,22.8,15.5
1/8/2002,270,22.7,15.5
1/8/2002,285,22.6,15.3
1/8/2002,300,22.5,15.2
1/8/2002,315,22.4,15.1
1/8/2002,330,22.3,15.1
1/8/2002,345,22.1,15.1
1/8/2002,360,22,15
1/8/2002,375,21.9,15
1/8/2002,390,21.7,14.9
1/8/2002,405,21.6,14.9
1/8/2002,420,21.3,14.9
1/8/2002,435,21,14.8
1/8/2002,450,20.9,14.7
1/8/2002,465,20.5,14.6
1/8/2002,480,20.4,14.5
1/8/2002,495,20,14.4
1/8/2002,510,19.5,14.4
1/8/2002,525,19,14.3
1/8/2002,540,18.8,14.2
1/8/2002,555,17.9,14
1/8/2002,570,17.8,14
1/8/2002,585,19.6,14.5
1/8/2002,600,18.7,14.2
1/8/2002,615,19.2,14.3
1/8/2002,630,19.4,14.3
1/8/2002,645,20.1,14.2
1/8/2002,660,21,14.1
1/8/2002,675,21.7,14
1/8/2002,690,22.2,14.1
1/8/2002,705,22.6,14.3
1/8/2002,720,22.6,14.4
1/8/2002,735,22.6,14.5
1/8/2002,750,22.7,14.6
1/8/2002,765,22.6,14.7
1/8/2002,780,22.6,14.7
1/8/2002,795,22.5,14.8
1/8/2002,810,22.5,14.8
1/8/2002,825,22.5,15.2
1/8/2002,840,22.3,15.6
1/8/2002,855,22.1,15.9
1/8/2002,870,22.1,16.1
1/8/2002,885,21.8,16.6
1/8/2002,900,21.5,16.8
1/8/2002,915,21.4,16.7
1/8/2002,930,21.2,16.6
1/8/2002,945,21.6,16.5
1/8/2002,960,21.9,16.4
1/8/2002,975,22.5,16.2
1/8/2002,990,23.3,16.1
1/8/2002,1005,24.4,15.8
1/8/2002,1020,24.8,15.7
1/8/2002,1035,25.4,15.5
1/8/2002,1050,26.3,15.3
1/8/2002,1065,27.5,15
1/8/2002,1080,28.3,14.9
1/8/2002,1095,28.6,14.8
1/8/2002,1110,29,14.7
1/8/2002,1125,29.1,14.6
1/8/2002,1140,29.4,14.6
1/8/2002,1155,29.2,14.5
1/8/2002,1170,28.9,14.3
1/8/2002,1185,28.7,14.2
1/8/2002,1200,28.5,14
1/8/2002,1215,28.3,13.9
1/8/2002,1230,28.1,13.8
1/8/2002,1245,27.8,13.7
1/8/2002,1260,27.6,13.7
1/8/2002,1275,27.6,13.7
1/8/2002,1290,27.4,13.6
1/8/2002,1305,27.5,13.5
1/8/2002,1320,27.7,13.4
1/8/2002,1335,28,13.4
1/8/2002,1350,28.3,13.4
1/8/2002,1365,28.4,13.4
1/8/2002,1380,28.6,13.4
1/8/2002,1395,28.6,13.4
1/8/2002,1410,28.4,13.5
1/8/2002,1425,28.5,13.6
1/8/2002,1440,28.4,13.6
1/9/2002,15,28.4,13.5
1/9/2002,30,28.3,13.4
1/9/2002,45,28.4,13.4
1/9/2002,60,28.4,13.4
1/9/2002,75,28.3,13.3
1/9/2002,90,28.4,13.3
1/9/2002,105,28,13.4
1/9/2002,120,27.9,13.4
1/9/2002,135,26.9,13.3
1/9/2002,150,26.8,13.5
1/9/2002,165,26.3,13.5
1/9/2002,180,25.8,13.5
1/9/2002,195,25,13.6
1/9/2002,210,24.3,13.7
1/9/2002,225,24.1,13.8
1/9/2002,240,23.5,13.8
1/9/2002,255,23.4,13.8
1/9/2002,270,23.1,13.8
1/9/2002,285,23,13.7
1/9/2002,300,22.8,13.8
1/9/2002,315,22.8,13.9
1/9/2002,330,22.5,13.6
1/9/2002,345,22.3,13.8
1/9/2002,360,22,13.8
1/9/2002,375,21.6,13.8
1/9/2002,390,21.3,13.7
1/9/2002,405,21,13.6
1/9/2002,420,20.5,13.4
1/9/2002,435,20.4,13.5
1/9/2002,450,20,13.6
1/9/2002,465,19.3,13.7
1/9/2002,480,18.8,13.7
1/9/2002,495,18.9,13.6
1/9/2002,510,19.1,13.5
1/9/2002,525,18.4,13.2
1/9/2002,540,19.2,13.4
1/9/2002,555,19.3,13.4
1/9/2002,570,20.2,13.3
1/9/2002,585,21.6,13.1
1/9/2002,600,22.4,13.1
1/9/2002,615,22.6,13
1/9/2002,630,22.7,12.7
1/9/2002,645,23.2,12.7
1/9/2002,660,24.1,12.7
1/9/2002,675,24.6,12.8
1/9/2002,690,25,12.9
1/9/2002,705,25.6,12.9
1/9/2002,720,26.1,12.9
1/9/2002,735,26,13
1/9/2002,750,25.9,13.1
1/9/2002,765,26.1,13.3
1/9/2002,780,26.2,13.5
1/9/2002,795,26.4,13.6
1/9/2002,810,26.4,13.8
1/9/2002,825,26.4,13.9
1/9/2002,840,26.4,14
1/9/2002,855,26.1,14.4
1/9/2002,870,26,14.6
1/9/2002,885,25.8,14.9
1/9/2002,900,25.6,15.2
1/9/2002,915,25.4,15.4
1/9/2002,930,25.2,15.5
1/9/2002,945,25,15.6
1/9/2002,960,24.8,15.8
1/9/2002,975,24.7,15.9
1/9/2002,990,24.6,15.9
1/9/2002,1005,24.5,15.9
1/9/2002,1020,24.4,15.8
1/9/2002,1035,24.6,15.5
1/9/2002,1050,24.9,15.5
1/9/2002,1065,25,15.4
1/9/2002,1080,25.2,15.3
1/9/2002,1095,26,15.2
1/9/2002,1110,27,15.2
1/9/2002,1125,27.6,15.1
1/9/2002,1140,28.2,15
1/9/2002,1155,28.8,14.9
1/9/2002,1170,29.4,14.8
1/9/2002,1185,30,14.8
1/9/2002,1200,30.4,14.6
1/9/2002,1215,30.6,14.5
1/9/2002,1230,30.6,14.4
1/9/2002,1245,30.6,14.3
1/9/2002,1260,30.6,14.3
1/9/2002,1275,30.5,14.3
1/9/2002,1290,30.4,14.2
1/9/2002,1305,30.3,14.2
1/9/2002,1320,30.3,14.2
1/9/2002,1335,30.3,14.2
1/9/2002,1350,30.3,14.1
1/9/2002,1365,30.4,14.1
1/9/2002,1380,30.4,14.1
1/9/2002,1395,30.4,14.1
1/9/2002,1410,30.4,14
1/9/2002,1425,30.4,14
1/9/2002,1440,30.2,14.2
1/10/2002,15,30.2,14.3
1/10/2002,30,30.2,14.3
1/10/2002,45,30.1,14.3
1/10/2002,60,30,14.5
1/10/2002,75,29.1,14
1/10/2002,90,27.8,14
1/10/2002,105,26.5,13.9
1/10/2002,120,26.3,13.9
1/10/2002,135,26.1,13.9
1/10/2002,150,25.8,13.9
1/10/2002,165,25.3,13.9
1/10/2002,180,25,13.9
1/10/2002,195,25.2,13.9
1/10/2002,210,25.4,14
1/10/2002,225,25.4,14.1
1/10/2002,240,25.2,14.1
1/10/2002,255,25.3,14.2
1/10/2002,270,25.4,14.3
1/10/2002,285,25.5,14.2
1/10/2002,300,25.4,14.2
1/10/2002,315,25.1,14.1
1/10/2002,330,24.9,14.1
1/10/2002,345,24.8,14.2
1/10/2002,360,24.4,14.2
1/10/2002,375,24.2,14.2
1/10/2002,390,24.1,14.2
1/10/2002,405,23.6,14.2
1/10/2002,420,23.5,14.2
1/10/2002,435,23.3,14.2
1/10/2002,450,22.9,14.1
1/10/2002,465,22.6,14
1/10/2002,480,22.2,14.1
1/10/2002,495,21.7,14
1/10/2002,510,21.3,14.1
1/10/2002,525,20.5,14.2
1/10/2002,540,20.5,14.2
1/10/2002,555,21.8,14.4
1/10/2002,570,21.1,14.2
1/10/2002,585,20.9,14.2
1/10/2002,600,21.5,14.2
1/10/2002,615,22.8,14
1/10/2002,630,23.4,14
1/10/2002,645,23.7,14
1/10/2002,660,23.9,13.9
1/10/2002,675,24.4,13.9
1/10/2002,690,24.8,13.9
1/10/2002,705,25.1,14.1
1/10/2002,720,25.3,14.2
1/10/2002,735,25.6,14.4
1/10/2002,750,26.2,14.6
1/10/2002,765,26.8,14.8
1/10/2002,780,27.2,14.9
1/10/2002,795,27.7,15
1/10/2002,810,27.7,15.2
1/10/2002,825,27.8,15.4
1/10/2002,840,27.9,15.4
1/10/2002,855,27.9,15.6
1/10/2002,870,27.9,15.7
1/10/2002,885,27.6,15.9
1/10/2002,900,27.7,15.9
1/10/2002,915,27.7,16
1/10/2002,930,27.4,16.1
1/10/2002,945,26.4,16.5
1/10/2002,960,26.7,16.5
1/10/2002,975,26.8,16.5
1/10/2002,990,26.5,16.6
1/10/2002,1005,26.4,16.6
1/10/2002,1020,26.1,16.8
1/10/2002,1035,26.3,16.7
1/10/2002,1050,26.2,16.7
1/10/2002,1065,26.2,16.6
1/10/2002,1080,26.6,16.6
1/10/2002,1095,27.8,16.4
1/10/2002,1110,28.1,16.3
1/10/2002,1125,28.5,16.2
1/10/2002,1140,28.6,16.1
1/10/2002,1155,29.1,16
1/10/2002,1170,29.7,16
1/10/2002,1185,30.2,16
1/10/2002,1200,30.5,15.9
1/10/2002,1215,30.7,15.8
1/10/2002,1230,30.8,15.8
1/10/2002,1245,30.9,15.8
1/10/2002,1260,30.8,15.8
1/10/2002,1275,30.6,15.7
1/10/2002,1290,30.6,15.7
1/10/2002,1305,30.7,15.7
1/10/2002,1320,30.9,15.7
1/10/2002,1335,30.9,15.7
1/10/2002,1350,30.8,15.7
1/10/2002,1365,30.9,15.7
1/10/2002,1380,31.1,15.8
1/10/2002,1395,31.3,15.8
1/10/2002,1410,31.4,15.8
1/10/2002,1425,31.6,15.8
1/10/2002,1440,31.6,15.8
1/11/2002,15,31.6,15.8
1/11/2002,30,31.4,15.8
1/11/2002,45,31.1,15.8
1/11/2002,60,30.1,15.9
1/11/2002,75,29.3,15.6
1/11/2002,90,29.5,15.6
1/11/2002,105,28.3,15.1
1/11/2002,120,28.3,15.3
1/11/2002,135,28.2,15.5
1/11/2002,150,27.7,15.7
1/11/2002,165,27.8,15.7
1/11/2002,180,27.4,15.6
1/11/2002,195,27.2,15.6
1/11/2002,210,27,15.6
1/11/2002,225,27,15.6
1/11/2002,240,26.8,15.6
1/11/2002,255,26.4,15.6
1/11/2002,270,26.6,15.6
1/11/2002,285,26.6,15.6
1/11/2002,300,26.7,15.6
1/11/2002,315,26.7,15.6
1/11/2002,330,26.1,15.6
1/11/2002,345,25.9,15.6
1/11/2002,360,25.8,15.6
1/11/2002,375,25.4,15.6
1/11/2002,390,24.9,15.6
1/11/2002,405,24.9,15.6
1/11/2002,420,24.6,15.6
1/11/2002,435,24.2,15.6
1/11/2002,450,24.1,15.6
1/11/2002,465,24,15.6
1/11/2002,480,24,15.6
1/11/2002,495,24,15.7
1/11/2002,510,24,15.6
1/11/2002,525,23.7,15.7
1/11/2002,540,23.5,15.7
1/11/2002,555,23.5,15.8
1/11/2002,570,23.2,15.8
1/11/2002,585,22.9,16.1
1/11/2002,600,21.9,16.2
1/11/2002,615,21.9,16.3
1/11/2002,630,22.9,16.3
1/11/2002,645,22.3,16.3
1/11/2002,660,22.3,16.3
1/11/2002,675,23.3,16.4
1/11/2002,690,24.1,16.5
1/11/2002,705,24.2,16.8
1/11/2002,720,24.5,17
1/11/2002,735,24.9,17
1/11/2002,750,25.1,17.1
1/11/2002,765,25.7,17
1/11/2002,780,25.9,17.1
1/11/2002,795,26,17.3
1/11/2002,810,26.2,17.5
1/11/2002,825,26.5,17.5
1/11/2002,840,26.9,17.6
1/11/2002,855,27.1,17.6
1/11/2002,870,27.2,17.7
1/11/2002,885,27.2,17.8
1/11/2002,900,26.9,17.9
1/11/2002,915,26.3,18.2
1/11/2002,930,26.1,18.4
1/11/2002,945,25.9,18.5
1/11/2002,960,25.7,18.6
1/11/2002,975,25.6,18.6
1/11/2002,990,25.4,18.8
1/11/2002,1005,25.2,18.8
1/11/2002,1020,25.2,18.8
1/11/2002,1035,25,18.8
1/11/2002,1050,24.8,18.8
1/11/2002,1065,24.8,18.7
1/11/2002,1080,24.8,18.6
1/11/2002,1095,24.7,18.6
1/11/2002,1110,24.4,18.6
1/11/2002,1125,24.5,18.6
1/11/2002,1140,24.7,18.4
1/11/2002,1155,25.5,18.3
1/11/2002,1170,26.9,18.1
1/11/2002,1185,27.4,18
1/11/2002,1200,28,17.9
1/11/2002,1215,28.4,17.8
1/11/2002,1230,28.8,17.7
1/11/2002,1245,29,17.6
1/11/2002,1260,29.2,17.5
1/11/2002,1275,29.1,17.4
1/11/2002,1290,28.8,17.3
1/11/2002,1305,28.9,17.3
1/11/2002,1320,29,17.2
1/11/2002,1335,29.1,17.2
1/11/2002,1350,29.5,17.2
1/11/2002,1365,29.9,17.2
1/11/2002,1380,30,17.2
1/11/2002,1395,30,17.2
1/11/2002,1410,30,17.2
1/11/2002,1425,30.3,17.2
1/11/2002,1440,30.6,17.2
1/12/2002,15,30.9,17.2
1/12/2002,30,31.2,17.2
1/12/2002,45,31.2,17.2
1/12/2002,60,31.2,17.1
1/12/2002,75,30.9,17.1
1/12/2002,90,30.8,17.1
1/12/2002,105,30.4,17.2
1/12/2002,120,30.1,17.2
1/12/2002,135,29.8,17.2
1/12/2002,150,29.7,17.2
1/12/2002,165,29.5,17.3
1/12/2002,180,28.8,17
1/12/2002,195,28.2,17
1/12/2002,210,27.6,17
1/12/2002,225,27.3,16.9
1/12/2002,240,26.8,16.9
1/12/2002,255,26.8,16.9
1/12/2002,270,26.8,17
1/12/2002,285,26.7,17
1/12/2002,300,26.6,17
1/12/2002,315,26.3,17
1/12/2002,330,26.4,17
1/12/2002,345,26.5,17
1/12/2002,360,26.3,17
1/12/2002,375,25.8,17
1/12/2002,390,25.4,17
1/12/2002,405,25.1,17
1/12/2002,420,24.9,17
1/12/2002,435,24.7,17
1/12/2002,450,24.4,17
1/12/2002,465,24.2,17
1/12/2002,480,24.1,17
1/12/2002,495,24,17
1/12/2002,510,23.8,17
1/12/2002,525,23.8,17
1/12/2002,540,23.6,17
1/12/2002,555,23.3,17.1
1/12/2002,570,23.2,17.1
1/12/2002,585,22.9,17.2
1/12/2002,600,23,17.4
1/12/2002,615,23,17.5
1/12/2002,630,22.9,17.6
1/12/2002,645,22,17.9
1/12/2002,660,21.7,17.9
1/12/2002,675,22.1,17.9
1/12/2002,690,22.6,18
1/12/2002,705,23.4,18.1
1/12/2002,720,24,18.2
1/12/2002,735,24.6,18.3
1/12/2002,750,25,18.3
1/12/2002,765,25.2,18.4
1/12/2002,780,25.6,18.5
1/12/2002,795,26,18.6
1/12/2002,810,26.4,18.6
1/12/2002,825,26.7,18.7
1/12/2002,840,27.3,18.7
1/12/2002,855,27.7,18.7
1/12/2002,870,28.1,18.7
1/12/2002,885,28.5,18.8
1/12/2002,900,28.9,18.8
1/12/2002,915,29.2,18.8
1/12/2002,930,29.2,18.8
1/12/2002,945,28.8,19
1/12/2002,960,27.5,19.4
1/12/2002,975,26.8,19.6
1/12/2002,990,26.7,19.6
1/12/2002,1005,26.5,19.7
1/12/2002,1020,25.4,19.8
1/12/2002,1035,25.5,19.8
1/12/2002,1050,25.4,19.8
1/12/2002,1065,25.3,19.8
1/12/2002,1080,25.3,19.7
1/12/2002,1095,25.2,19.6
1/12/2002,1110,25.3,19.6
1/12/2002,1125,25.1,19.6
1/12/2002,1140,25.2,19.6
1/12/2002,1155,25,19.5
1/12/2002,1170,25.6,19.4
1/12/2002,1185,28.6,18.8
1/12/2002,1200,29.6,18.7
1/12/2002,1215,30.6,18.5
1/12/2002,1230,31.2,18.4
1/12/2002,1245,31.1,18.3
1/12/2002,1260,31.6,18.2
1/12/2002,1275,32.2,18
1/12/2002,1290,32.5,17.9
1/12/2002,1305,32.5,17.9
1/12/2002,1320,32.6,17.9
1/12/2002,1335,32.8,17.9
1/12/2002,1350,32.8,17.9
1/12/2002,1365,32.8,17.8
1/12/2002,1380,32.8,17.8
1/12/2002,1395,32.8,17.8
1/12/2002,1410,32.8,17.8
1/12/2002,1425,32.9,17.8
1/12/2002,1440,33.1,17.8
1/13/2002,15,33.4,17.7
1/13/2002,30,33.5,17.7
1/13/2002,45,33.7,17.7
1/13/2002,60,33.8,17.6
1/13/2002,75,33.8,17.6
1/13/2002,90,33.7,17.6
1/13/2002,105,33,17.7
1/13/2002,120,32.2,17.8
1/13/2002,135,31.6,17.8
1/13/2002,150,30.9,17.9
1/13/2002,165,30.1,17.9
1/13/2002,180,28.9,18.1
1/13/2002,195,29,18.1
1/13/2002,210,28.8,18.1
1/13/2002,225,28.7,18.1
1/13/2002,240,28.6,18.1
1/13/2002,255,28.7,18
1/13/2002,270,28.7,17.9
1/13/2002,285,28.6,18
1/13/2002,300,28.5,18.1
1/13/2002,315,28.4,18.1
1/13/2002,330,28.2,18.1
1/13/2002,345,28.2,18.1
1/13/2002,360,28.2,18.1
1/13/2002,375,28,18.1
1/13/2002,390,28,18.1
1/13/2002,405,27.8,18.2
1/13/2002,420,27.5,18.2
1/13/2002,435,27.4,18.2
1/13/2002,450,27.4,18.3
1/13/2002,465,27.6,18.2
1/13/2002,480,27.7,18.2
1/13/2002,495,27.6,18.2
1/13/2002,510,27.5,18.2
1/13/2002,525,27.3,18.3
1/13/2002,540,27.1,18.3
1/13/2002,555,26.6,18.3
1/13/2002,570,26.4,18.4
1/13/2002,585,26.3,18.4
1/13/2002,600,26.1,18.5
1/13/2002,615,26,18.5
1/13/2002,630,25.9,18.5
1/13/2002,645,25.8,18.5
1/13/2002,660,25.2,18.7
1/13/2002,675,25.1,18.8
1/13/2002,690,25.1,18.8
1/13/2002,705,25.1,18.8
1/13/2002,720,24.9,19.2
1/13/2002,735,24.6,19.3
1/13/2002,750,24.8,19.3
1/13/2002,765,25.3,19.4
1/13/2002,780,25.9,19.6
1/13/2002,795,26.5,19.8
1/13/2002,810,26.7,19.9
1/13/2002,825,27.4,19.9
1/13/2002,840,27.6,19.9
1/13/2002,855,28.1,19.9
1/13/2002,870,28.5,19.9
1/13/2002,885,28.7,19.9
1/13/2002,900,28.8,20
1/13/2002,915,29,20
1/13/2002,930,29,20
1/13/2002,945,29,20
1/13/2002,960,28.6,20.1
1/13/2002,975,28.2,20.3
1/13/2002,990,28.1,20.3
1/13/2002,1005,27.8,20.4
1/13/2002,1020,27.4,20.4
1/13/2002,1035,27.2,20.5
1/13/2002,1050,26.5,20.4
1/13/2002,1065,26.4,20.4
1/13/2002,1080,26.1,20.4
1/13/2002,1095,25.9,20.4
1/13/2002,1110,25.7,20.3
1/13/2002,1125,26.1,20.4
1/13/2002,1140,26,20.3
1/13/2002,1155,25.8,20.3
1/13/2002,1170,25.6,20.3
1/13/2002,1185,25.9,20.3
1/13/2002,1200,25.6,20.3
1/13/2002,1215,26.9,20.1
1/13/2002,1230,28.9,19.8
1/13/2002,1245,29.8,19.6
1/13/2002,1260,30,19.6
1/13/2002,1275,30.3,19.5
1/13/2002,1290,30.4,19.4
1/13/2002,1305,30.4,19.4
1/13/2002,1320,30.8,19.3
1/13/2002,1335,31.4,19.2
1/13/2002,1350,31.6,19.1
1/13/2002,1365,31.8,19.1
1/13/2002,1380,31.8,19
1/13/2002,1395,31.9,18.9
1/13/2002,1410,31.9,18.9
1/13/2002,1425,31.8,18.9
1/13/2002,1440,31.8,18.8
1/14/2002,15,31.9,18.8
1/14/2002,30,31.9,18.7
1/14/2002,45,31.9,18.6
1/14/2002,60,32.1,18.6
1/14/2002,75,32.3,18.6
1/14/2002,90,32.4,18.5
1/14/2002,105,32.5,18.5
1/14/2002,120,32.6,18.5
1/14/2002,135,32.7,18.5
1/14/2002,150,32.7,18.5
1/14/2002,165,32.7,18.5
1/14/2002,180,32.4,18.5
1/14/2002,195,31.9,18.7
1/14/2002,210,31.1,18.9
1/14/2002,225,31.2,18.9
1/14/2002,240,31.4,18.9
1/14/2002,255,31.4,18.9
1/14/2002,270,31.4,18.8
1/14/2002,285,30.6,18.7
1/14/2002,300,29.7,18.6
1/14/2002,315,29.4,18.6
1/14/2002,330,29.2,18.6
1/14/2002,345,29,18.7
1/14/2002,360,28.7,18.7
1/14/2002,375,28.6,18.7
1/14/2002,390,28.5,18.8
1/14/2002,405,28.5,18.8
1/14/2002,420,28.3,18.8
1/14/2002,435,28.2,18.8
1/14/2002,450,28.1,18.9
1/14/2002,465,28,18.9
1/14/2002,480,27.8,18.9
1/14/2002,495,27.7,18.9
1/14/2002,510,27.5,19
1/14/2002,525,27.2,19
1/14/2002,540,26.8,19
1/14/2002,555,26.4,19
1/14/2002,570,26.1,19.1
1/14/2002,585,25.8,19.1
1/14/2002,600,25.6,19.1
1/14/2002,615,25.6,19.1
1/14/2002,630,25.5,19.2
1/14/2002,645,25.2,19.2
1/14/2002,660,24.9,19.3
1/14/2002,675,24.9,19.3
1/14/2002,690,24.9,19.4
1/14/2002,705,24.4,19.4
1/14/2002,720,24.6,19.4
1/14/2002,735,24.8,19.4
1/14/2002,750,25.6,19.4
1/14/2002,765,26.9,19.4
1/14/2002,780,27.3,19.4
1/14/2002,795,27.5,19.4
1/14/2002,810,27.3,19.6
1/14/2002,825,27.5,19.6
1/14/2002,840,27.9,19.6
1/14/2002,855,28.6,19.6
1/14/2002,870,29.1,19.5
1/14/2002,885,29.4,19.5
1/14/2002,900,29.8,19.4
1/14/2002,915,29.9,19.4
1/14/2002,930,30.1,19.4
1/14/2002,945,30.4,19.4
1/14/2002,960,30.8,19.4
1/14/2002,975,30.8,19.4
1/14/2002,990,30,19.6
1/14/2002,1005,29.6,19.7
1/14/2002,1020,29.4,19.9
1/14/2002,1035,28.7,20
1/14/2002,1050,28.5,20
1/14/2002,1065,28.3,20.1
1/14/2002,1080,28.2,20.1
1/14/2002,1095,27.9,20.1
1/14/2002,1110,27.6,20.2
1/14/2002,1125,27.6,20.2
1/14/2002,1140,27.4,20.2
1/14/2002,1155,27.1,20.2
1/14/2002,1170,26.5,20.2
1/14/2002,1185,26.5,20.2
1/14/2002,1200,26.5,20.2
1/14/2002,1215,26.4,20.2
1/14/2002,1230,26.1,20.3
1/14/2002,1245,26.3,20.2
1/14/2002,1260,26.5,20.2
1/14/2002,1275,30.9,19.2
1/14/2002,1290,31.6,19.1
1/14/2002,1305,32.1,19.2
1/14/2002,1320,32.4,19.2
1/14/2002,1335,32.9,19
1/14/2002,1350,33,19
1/14/2002,1365,33,19
1/14/2002,1380,33,19
1/14/2002,1395,32.8,19.1
1/14/2002,1410,32.8,19.1
1/14/2002,1425,32.8,19.1
1/14/2002,1440,32.8,19.2
1/15/2002,15,32.8,19.2
1/15/2002,30,32.8,19.2
1/15/2002,45,32.5,19.3
1/15/2002,60,32.4,19.4
1/15/2002,75,32.6,19.3
1/15/2002,90,32.8,19.2
1/15/2002,105,33,19.1
1/15/2002,120,33.1,19.1
1/15/2002,135,33.1,19.1
1/15/2002,150,33.1,19
1/15/2002,165,32.8,19.1
1/15/2002,180,32,19.2
1/15/2002,195,31.6,19.3
1/15/2002,210,31.4,19.3
1/15/2002,225,30.9,19.3
1/15/2002,240,30.7,19.4
1/15/2002,255,29.8,19.5
1/15/2002,270,30.2,19.5
1/15/2002,285,30,19.4
1/15/2002,300,29.9,19.5
1/15/2002,315,28.4,19.5
1/15/2002,330,28,19.6
1/15/2002,345,27.7,19.6
1/15/2002,360,27.9,19.6
1/15/2002,375,27.5,19.6
1/15/2002,390,27.5,19.6
1/15/2002,405,27.3,19.6
1/15/2002,420,27.4,19.6
1/15/2002,435,27.8,19.6
1/15/2002,450,28.2,19.6
1/15/2002,465,28,19.6
1/15/2002,480,27.8,19.6
1/15/2002,495,27.6,19.6
1/15/2002,510,27.4,19.7
1/15/2002,525,27.3,19.7
1/15/2002,540,27,19.8
1/15/2002,555,26.7,19.8
1/15/2002,570,26.5,19.8
1/15/2002,585,26.2,19.8
1/15/2002,600,26.1,19.9
1/15/2002,615,26,19.9
1/15/2002,630,25.8,20
1/15/2002,645,25.3,20.1
1/15/2002,660,25.1,20.1
1/15/2002,675,24.6,20.2
1/15/2002,690,24.5,20.4
1/15/2002,705,24.5,20.4
1/15/2002,720,24.4,20.5
1/15/2002,735,24.1,20.7
1/15/2002,750,23.9,20.9
1/15/2002,765,23.9,20.8
1/15/2002,780,24,20.8
1/15/2002,795,24.3,21
1/15/2002,810,24.5,21.2
1/15/2002,825,24.7,21.3
1/15/2002,840,24.9,21.4
1/15/2002,855,25.1,21.4
1/15/2002,870,24.8,21.5
1/15/2002,885,24.8,21.6
1/15/2002,900,24.7,21.7
1/15/2002,915,24.6,21.9
1/15/2002,930,24.8,21.8
1/15/2002,945,25.4,21.8
1/15/2002,960,26.6,21.6
1/15/2002,975,26.6,21.7
1/15/2002,990,26.5,21.7
1/15/2002,1005,26.3,21.7
1/15/2002,1020,26.2,21.7
1/15/2002,1035,26.2,21.7
1/15/2002,1050,26,21.8
1/15/2002,1065,26,21.7
1/15/2002,1080,26,21.7
1/15/2002,1095,25.9,21.7
1/15/2002,1110,25.7,21.7
1/15/2002,1125,25.6,21.7
1/15/2002,1140,25.6,21.6
1/15/2002,1155,25.5,21.6
1/15/2002,1170,25.5,21.6
1/15/2002,1185,25.3,21.6
1/15/2002,1200,25.1,21.5
1/15/2002,1215,24.9,21.5
1/15/2002,1230,24.7,21.5
1/15/2002,1245,24.6,21.5
1/15/2002,1260,24.4,21.5
1/15/2002,1275,24,21.5
1/15/2002,1290,23.8,21.5
1/15/2002,1305,22.9,21.3
1/15/2002,1320,22.1,21.2
1/15/2002,1335,23.3,21.4
1/15/2002,1350,22.7,21.2
1/15/2002,1365,23,21.2
1/15/2002,1380,24.6,20.9
1/15/2002,1395,25.5,20.6
1/15/2002,1410,25.5,20.5
1/15/2002,1425,25.3,20.5
1/15/2002,1440,25.7,20.5
1/16/2002,15,26.3,20.4
1/16/2002,30,26.7,20.3
1/16/2002,45,27.3,20.3
1/16/2002,60,27.6,20.3
1/16/2002,75,28,20.2
1/16/2002,90,28.3,20.2
1/16/2002,105,28.6,20.1
1/16/2002,120,28.9,20.1
1/16/2002,135,29.1,20
1/16/2002,150,29.4,19.9
1/16/2002,165,29.5,19.9
1/16/2002,180,29.6,19.8
1/16/2002,195,29.9,19.8
1/16/2002,210,29.9,19.8
1/16/2002,225,29.8,19.8
1/16/2002,240,29.6,19.8
1/16/2002,255,29.7,19.8
1/16/2002,270,29.1,19.9
1/16/2002,285,28.6,19.9
1/16/2002,300,28.5,19.9
1/16/2002,315,28.4,19.9
1/16/2002,330,28.2,19.8
1/16/2002,345,28.1,19.9
1/16/2002,360,28.2,20
1/16/2002,375,27.9,19.8
1/16/2002,390,27.3,19.8
1/16/2002,405,26.6,19.8
1/16/2002,420,25.9,19.8
1/16/2002,435,25.1,19.7
1/16/2002,450,24.5,19.7
1/16/2002,465,24.4,19.8
1/16/2002,480,24.2,19.8
1/16/2002,495,24.2,19.8
1/16/2002,510,24,19.8
1/16/2002,525,23.7,19.8
1/16/2002,540,23.5,19.7
1/16/2002,555,23.2,19.7
1/16/2002,570,22.7,19.8
1/16/2002,585,22.4,19.9
1/16/2002,600,22,20
1/16/2002,615,21.9,20
1/16/2002,630,21.8,20.1
1/16/2002,645,21.4,20.3
1/16/2002,660,21.1,20.5
1/16/2002,675,20.9,20.6
1/16/2002,690,20.6,20.8
1/16/2002,705,20.5,20.8
1/16/2002,720,20.3,21.1
1/16/2002,735,20.1,21.2
1/16/2002,750,19.8,21.4
1/16/2002,765,19.5,21.5
1/16/2002,780,19.2,21.6
1/16/2002,795,19.4,21.7
1/16/2002,810,19.7,21.8
1/16/2002,825,21,22.2
1/16/2002,840,21.9,22.6
1/16/2002,855,22.5,22.9
1/16/2002,870,23,23
1/16/2002,885,23.5,22.9
1/16/2002,900,23.8,22.9
1/16/2002,915,24.1,22.9
1/16/2002,930,24.7,22.8
1/16/2002,945,25.2,22.7
1/16/2002,960,25.4,22.7
1/16/2002,975,25.5,22.7
1/16/2002,990,25.8,22.7
1/16/2002,1005,26.1,22.6
1/16/2002,1020,26.2,22.5
1/16/2002,1035,26.3,22.4
1/16/2002,1050,26.3,22.4
1/16/2002,1065,26.3,22.4
1/16/2002,1080,26.1,22.4
1/16/2002,1095,25.6,22.6
1/16/2002,1110,25.3,22.6
1/16/2002,1125,25.1,22.6
1/16/2002,1140,24.8,22.6
1/16/2002,1155,24.4,22.5
1/16/2002,1170,24,22.4
1/16/2002,1185,23.5,22.3
1/16/2002,1200,23,22.3
1/16/2002,1215,22.5,22.2
1/16/2002,1230,22.1,22.1
1/16/2002,1245,21.5,22
1/16/2002,1260,21.2,22
1/16/2002,1275,20.8,21.9
1/16/2002,1290,20.6,21.9
1/16/2002,1305,20.3,21.9
1/16/2002,1320,20.3,21.9
1/16/2002,1335,20,21.8
1/16/2002,1350,19.6,21.8
1/16/2002,1365,19.3,21.7
1/16/2002,1380,20.1,21.9
1/16/2002,1395,19.3,21.9
1/16/2002,1410,21.7,21.6
1/16/2002,1425,24.2,21.3
1/16/2002,1440,25.5,21.3
1/17/2002,15,25.8,21.3
1/17/2002,30,26,21.3
1/17/2002,45,26.3,21.2
1/17/2002,60,27.1,21
1/17/2002,75,27.5,20.9
1/17/2002,90,28,20.8
1/17/2002,105,28.5,20.7
1/17/2002,120,28.9,20.6
1/17/2002,135,29,20.6
1/17/2002,150,29.2,20.5
1/17/2002,165,29.1,20.5
1/17/2002,180,29,20.4
1/17/2002,195,29.2,20.3
1/17/2002,210,29.5,20.3
1/17/2002,225,29.7,20.4
1/17/2002,240,29.8,20.4
1/17/2002,255,29.4,20.4
1/17/2002,270,29.6,20.4
1/17/2002,285,29.3,20.4
1/17/2002,300,29.3,20.4
1/17/2002,315,29,20.5
1/17/2002,330,28.2,20.6
1/17/2002,345,27.4,20.5
1/17/2002,360,26.8,20.5
1/17/2002,375,26.4,20.6
1/17/2002,390,25.5,20.6
1/17/2002,405,25.3,20.5
1/17/2002,420,24.8,20.6
1/17/2002,435,24.4,20.6
1/17/2002,450,24.4,20.6
1/17/2002,465,24.2,20.6
1/17/2002,480,24.1,20.7
1/17/2002,495,24,20.7
1/17/2002,510,23.9,20.8
1/17/2002,525,23.8,20.8
1/17/2002,540,23.6,20.9
1/17/2002,555,23.5,20.9
1/17/2002,570,23.4,20.9
1/17/2002,585,23.2,21.1
1/17/2002,600,22.6,21.2
1/17/2002,615,21.9,21.3
1/17/2002,630,21.5,21.5
1/17/2002,645,21.4,21.6
1/17/2002,660,21.2,21.8
1/17/2002,675,20.9,22
1/17/2002,690,20.4,22.2
1/17/2002,705,20.2,22.4
1/17/2002,720,20,22.6
1/17/2002,735,20,22.6
1/17/2002,750,19.9,22.9
1/17/2002,765,19.8,23.1
1/17/2002,780,19.6,23.2
1/17/2002,795,19.6,23.3
1/17/2002,810,19.7,23.3
1/17/2002,825,20.1,23.6
1/17/2002,840,20.9,24
1/17/2002,855,21.5,24.3
1/17/2002,870,22.8,24.4
1/17/2002,885,24.2,24.2
1/17/2002,900,25.3,24.1
1/17/2002,915,26.2,24.1
1/17/2002,930,26.8,24
1/17/2002,945,27.4,23.9
1/17/2002,960,27.5,23.9
1/17/2002,975,27.5,23.8
1/17/2002,990,27.6,23.8
1/17/2002,1005,27.9,23.6
1/17/2002,1020,28.2,23.5
1/17/2002,1035,28.5,23.4
1/17/2002,1050,28.7,23.3
1/17/2002,1065,29,23.2
1/17/2002,1080,29.1,23.1
1/17/2002,1095,29.1,23
1/17/2002,1110,29,23.1
1/17/2002,1125,28.9,23.1
1/17/2002,1140,28,23.4
1/17/2002,1155,27.8,23.4
1/17/2002,1170,27.1,23.6
1/17/2002,1185,26.6,23.6
1/17/2002,1200,26.2,23.5
1/17/2002,1215,25.5,23.5
1/17/2002,1230,25.2,23.4
1/17/2002,1245,24.7,23.3
1/17/2002,1260,24.3,23.2
1/17/2002,1275,23.8,23.2
1/17/2002,1290,23.4,23.3
1/17/2002,1305,22.9,23.2
1/17/2002,1320,22.4,23.2
1/17/2002,1335,21.9,23.3
1/17/2002,1350,21.6,23.2
1/17/2002,1365,21.1,23.1
1/17/2002,1380,20.6,23
1/17/2002,1395,21.6,23.2
1/17/2002,1410,21.1,23.2
1/17/2002,1425,21.6,23.1
1/17/2002,1440,25.7,22.4
1/18/2002,15,27.6,22.4
1/18/2002,30,28.1,22.5
1/18/2002,45,28.2,22.6
1/18/2002,60,28.3,22.6
1/18/2002,75,28.4,22.5
1/18/2002,90,28.7,22.4
1/18/2002,105,29,22.4
1/18/2002,120,29.2,22.3
1/18/2002,135,29.3,22.2
1/18/2002,150,29.6,22
1/18/2002,165,29.8,21.9
1/18/2002,180,29.7,21.8
1/18/2002,195,29.7,21.6
1/18/2002,210,29.8,21.5
1/18/2002,225,30.1,21.5
1/18/2002,240,30.4,21.5
1/18/2002,255,30.6,21.5
1/18/2002,270,30.7,21.5
1/18/2002,285,30.8,21.5
1/18/2002,300,30.8,21.5
1/18/2002,315,30.6,21.5
1/18/2002,330,30.4,21.6
1/18/2002,345,29.9,21.8
1/18/2002,360,29.6,21.9
1/18/2002,375,28.9,21.9
1/18/2002,390,28.8,21.9
1/18/2002,405,28.6,21.9
1/18/2002,420,28,21.9
1/18/2002,435,27.7,21.8
1/18/2002,450,26.9,21.8
1/18/2002,465,26.8,21.8
1/18/2002,480,27,21.8
1/18/2002,495,26.8,21.8
1/18/2002,510,26.9,21.9
1/18/2002,525,26.6,21.9
1/18/2002,540,26.4,21.9
1/18/2002,555,25.3,21.9
1/18/2002,570,24.5,22
1/18/2002,585,23.6,22.1
1/18/2002,600,23.1,22.2
1/18/2002,615,23.1,22.3
1/18/2002,630,22.6,22.4
1/18/2002,645,22.2,22.5
1/18/2002,660,21.8,22.6
1/18/2002,675,21.8,22.7
1/18/2002,690,21.7,22.8
1/18/2002,705,21.7,22.9
1/18/2002,720,21.2,23.2
1/18/2002,735,20.7,23.4
1/18/2002,750,20.1,23.6
1/18/2002,765,20,23.7
1/18/2002,780,19.7,23.9
1/18/2002,795,19.5,23.9
1/18/2002,810,19.4,24.1
1/18/2002,825,19.5,24.2
1/18/2002,840,19.8,24.3
1/18/2002,855,20.4,24.4
1/18/2002,870,21.3,24.8
1/18/2002,885,22,25.1
1/18/2002,900,22.6,25.3
1/18/2002,915,23.5,25.3
1/18/2002,930,24.4,25.3
1/18/2002,945,25.2,25.2
1/18/2002,960,25.8,25
1/18/2002,975,26.5,24.9
1/18/2002,990,26.9,24.8
1/18/2002,1005,27.2,24.6
1/18/2002,1020,27.5,24.5
1/18/2002,1035,27.8,24.4
1/18/2002,1050,28.1,24.3
1/18/2002,1065,28.3,24.2
1/18/2002,1080,28.2,24.1
1/18/2002,1095,28.3,24
1/18/2002,1110,28.1,24
1/18/2002,1125,28,24.1
1/18/2002,1140,27.2,24.3
1/18/2002,1155,27.1,24.2
1/18/2002,1170,26.7,24.3
1/18/2002,1185,25.8,24.2
1/18/2002,1200,25.3,24.1
1/18/2002,1215,24.7,23.9
1/18/2002,1230,24.3,23.8
1/18/2002,1245,24,23.8
1/18/2002,1260,23.5,23.6
1/18/2002,1275,22.9,23.5
1/18/2002,1290,22.4,23.4
1/18/2002,1305,22.1,23.4
1/18/2002,1320,22.1,23.5
1/18/2002,1335,22.1,23.5
1/18/2002,1350,22,23.6
1/18/2002,1365,22,23.6
1/18/2002,1380,22,23.5
1/18/2002,1395,21.7,23.5
1/18/2002,1410,21.2,23.4
1/18/2002,1425,20.4,23.2
1/18/2002,1440,20.1,23.2
1/19/2002,15,18.9,22.9
1/19/2002,30,20.1,23.2
1/19/2002,45,21.9,23.5
1/19/2002,60,19.8,23.1
1/19/2002,75,20.6,23
1/19/2002,90,23.2,22.3
1/19/2002,105,23.9,22.1
1/19/2002,120,25.2,21.8
1/19/2002,135,26.7,21.6
1/19/2002,150,27,21.6
1/19/2002,165,27.2,21.5
1/19/2002,180,27.4,21.4
1/19/2002,195,27.5,21.3
1/19/2002,210,27.4,21.2
1/19/2002,225,27.4,21.2
1/19/2002,240,27.5,21.1
1/19/2002,255,27.9,21.1
1/19/2002,270,28.1,21
1/19/2002,285,28.4,20.9
1/19/2002,300,28.6,20.9
1/19/2002,315,28.9,20.8
1/19/2002,330,29,20.7
1/19/2002,345,28.8,20.6
1/19/2002,360,28.8,20.6
1/19/2002,375,28.6,20.6
1/19/2002,390,28.6,20.7
1/19/2002,405,27.9,20.8
1/19/2002,420,27.5,20.9
1/19/2002,435,27.2,20.9
1/19/2002,450,26.1,20.9
1/19/2002,465,25.8,20.8
1/19/2002,480,25.3,20.8
1/19/2002,495,25,20.9
1/19/2002,510,24.2,20.9
1/19/2002,525,23.8,21
1/19/2002,540,23.6,21.1
1/19/2002,555,23.5,21.2
1/19/2002,570,23.1,21.3
1/19/2002,585,22.7,21.5
1/19/2002,600,22.4,21.6
1/19/2002,615,22,21.8
1/19/2002,630,21.7,21.9
1/19/2002,645,21.2,22.1
1/19/2002,660,20.6,22.4
1/19/2002,675,20,22.6
1/19/2002,690,19.7,22.8
1/19/2002,705,19.5,22.9
1/19/2002,720,19.3,22.9
1/19/2002,735,19,23.3
1/19/2002,750,18.8,23.4
1/19/2002,765,18.4,23.8
1/19/2002,780,18.2,23.8
1/19/2002,795,18.1,23.8
1/19/2002,810,18.3,23.8
1/19/2002,825,18.5,23.9
1/19/2002,840,19.4,23.9
1/19/2002,855,20.5,24.1
1/19/2002,870,22.1,24.1
1/19/2002,885,23.7,24.2
1/19/2002,900,26.1,24.2
1/19/2002,915,27.5,24
1/19/2002,930,28.4,23.9
1/19/2002,945,29,23.9
1/19/2002,960,29.2,23.8
1/19/2002,975,29.4,23.8
1/19/2002,990,29.6,23.6
1/19/2002,1005,29.9,23.6
1/19/2002,1020,30.1,23.4
1/19/2002,1035,30.5,23.2
1/19/2002,1050,30.6,23.1
1/19/2002,1065,30.7,23
1/19/2002,1080,30.9,22.9
1/19/2002,1095,31,22.8
1/19/2002,1110,31.1,22.7
1/19/2002,1125,31.1,22.7
1/19/2002,1140,31.1,22.7
1/19/2002,1155,31.2,22.6
1/19/2002,1170,30.9,22.6
1/19/2002,1185,28.3,22.8
1/19/2002,1200,28.4,22.8
1/19/2002,1215,27.6,22.9
1/19/2002,1230,26.6,22.9
1/19/2002,1245,26.1,23
1/19/2002,1260,26,23
1/19/2002,1275,25.7,23
1/19/2002,1290,25.2,23
1/19/2002,1305,24.9,23
1/19/2002,1320,24.4,23
1/19/2002,1335,24.3,23
1/19/2002,1350,24,23
1/19/2002,1365,23.8,23
1/19/2002,1380,23.6,23
1/19/2002,1395,23.4,22.7
1/19/2002,1410,23.3,22.7
1/19/2002,1425,23.2,22.6
1/19/2002,1440,23,22.7
1/20/2002,15,22.9,22.6
1/20/2002,30,22,22.9
1/20/2002,45,21.6,22.9
1/20/2002,60,21.6,22.8
1/20/2002,75,22,22.8
1/20/2002,90,22.5,22.9
1/20/2002,105,21.6,22.9
1/20/2002,120,21.6,22.9
1/20/2002,135,21.7,22.9
1/20/2002,150,22.6,22.9
1/20/2002,165,22.6,22.8
1/20/2002,180,24.9,22.3
1/20/2002,195,29.8,21.4
1/20/2002,210,30.6,21.4
1/20/2002,225,31.3,21.6
1/20/2002,240,31.4,21.7
1/20/2002,255,31.4,21.8
1/20/2002,270,31.4,21.8
1/20/2002,285,31.5,21.7
1/20/2002,300,31.5,21.7
1/20/2002,315,31.4,21.6
1/20/2002,330,31.2,21.6
1/20/2002,345,31.1,21.6
1/20/2002,360,31.3,21.6
1/20/2002,375,31.4,21.6
1/20/2002,390,30.8,21.6
1/20/2002,405,30.1,21.6
1/20/2002,420,29.5,21.6
1/20/2002,435,26,21.4
1/20/2002,450,22.1,21.3
1/20/2002,465,23,21.4
1/20/2002,480,23.4,21.7
1/20/2002,495,23,21.8
1/20/2002,510,22.7,21.9
1/20/2002,525,22.8,22.1
1/20/2002,540,22.9,22.2
1/20/2002,555,23.3,22.3
1/20/2002,570,23.4,22.4
1/20/2002,585,23.2,22.5
1/20/2002,600,22.9,22.6
1/20/2002,615,22.7,22.6
1/20/2002,630,22.8,22.7
1/20/2002,645,22.7,22.8
1/20/2002,660,22.4,22.9
1/20/2002,675,22,23
1/20/2002,690,21.4,23.1
1/20/2002,705,21.1,23.2
1/20/2002,720,20.9,23.3
1/20/2002,735,20.8,23.4
1/20/2002,750,20.5,23.5
1/20/2002,765,20.1,23.8
1/20/2002,780,19.7,24
1/20/2002,795,19.4,24.3
1/20/2002,810,19.3,24.4
1/20/2002,825,19.5,24.4
1/20/2002,840,19.4,24.5
1/20/2002,855,19.2,24.7
1/20/2002,870,19.5,24.7
1/20/2002,885,21.9,24.3
1/20/2002,900,24.5,24.2
1/20/2002,915,25.8,24.4
1/20/2002,930,26.8,24.5
1/20/2002,945,28.1,24.6
1/20/2002,960,29.5,24.6
1/20/2002,975,30.2,24.3
1/20/2002,990,30.7,24.2
1/20/2002,1005,31.1,24
1/20/2002,1020,31.1,23.9
1/20/2002,1035,30.9,23.8
1/20/2002,1050,31,23.8
1/20/2002,1065,31,23.6
1/20/2002,1080,31,23.5
1/20/2002,1095,31,23.5
1/20/2002,1110,31.4,23.4
1/20/2002,1125,31.5,23.5
1/20/2002,1140,31.6,23.4
1/20/2002,1155,31.6,23.4
1/20/2002,1170,31.6,23.4
1/20/2002,1185,31.5,23.3
1/20/2002,1200,31.5,23.3
1/20/2002,1215,31.5,23.2
1/20/2002,1230,31.5,23.2
1/20/2002,1245,31.4,23.3
1/20/2002,1260,31.2,23.3
1/20/2002,1275,31.1,23.3
1/20/2002,1290,30.6,23.3
1/20/2002,1305,29.9,23.4
1/20/2002,1320,29.5,23.5
1/20/2002,1335,29,23.4
1/20/2002,1350,27.9,23.4
1/20/2002,1365,28,23.4
1/20/2002,1380,27.2,23.4
1/20/2002,1395,26.9,23.4
1/20/2002,1410,26.8,23.4
1/20/2002,1425,27,23.4
1/20/2002,1440,26.4,23.4
1/21/2002,15,26,23.4
1/21/2002,30,25.8,23.4
1/21/2002,45,25,23.4
1/21/2002,60,24.9,23.4
1/21/2002,75,25.1,23.5
1/21/2002,90,23.9,23.5
1/21/2002,105,22,23.5
1/21/2002,120,21.5,23.5
1/21/2002,135,21.1,23.5
1/21/2002,150,21.8,23.5
1/21/2002,165,23.5,23.5
1/21/2002,180,27.5,23.5
1/21/2002,195,23.4,23.6
1/21/2002,210,23.6,23.4
1/21/2002,225,27.5,22.7
1/21/2002,240,28.7,22.6
1/21/2002,255,29.8,22.6
1/21/2002,270,30.6,22.6
1/21/2002,285,30.5,22.6
1/21/2002,300,30.4,22.6
1/21/2002,315,30.5,22.5
1/21/2002,330,30.8,22.4
1/21/2002,345,31,22.4
1/21/2002,360,31.3,22.3
1/21/2002,375,31.4,22.2
1/21/2002,390,31.5,22.2
1/21/2002,405,31.6,22.2
1/21/2002,420,31.4,22.2
1/21/2002,435,31.5,22.2
1/21/2002,450,31.2,22.2
1/21/2002,465,27.8,22.3
1/21/2002,480,26.5,22.3
1/21/2002,495,25,22.3
1/21/2002,510,27.9,22.4
1/21/2002,525,26.3,22.4
1/21/2002,540,24.4,22.5
1/21/2002,555,25,22.6
1/21/2002,570,23.5,22.7
1/21/2002,585,23.4,22.9
1/21/2002,600,23.1,23.1
1/21/2002,615,23.3,23.1
1/21/2002,630,23.2,23.3
1/21/2002,645,23.1,23.4
1/21/2002,660,22.7,23.5
1/21/2002,675,22.9,23.7
1/21/2002,690,23.1,23.9
1/21/2002,705,23.1,24
1/21/2002,720,23.1,24.1
1/21/2002,735,23.1,24.1
1/21/2002,750,23.1,24.4
1/21/2002,765,23,24.7
1/21/2002,780,22.8,24.9
1/21/2002,795,22.5,25
1/21/2002,810,22.4,25.2
1/21/2002,825,22.4,25.3
1/21/2002,840,22.3,25.3
1/21/2002,855,22.2,25.4
1/21/2002,870,21.8,25.7
1/21/2002,885,21.6,25.7
1/21/2002,900,21.4,25.8
1/21/2002,915,21.6,25.9
1/21/2002,930,26.1,25.4
1/21/2002,945,29.3,25.2
1/21/2002,960,30.3,25.2
1/21/2002,975,30.8,25.1
1/21/2002,990,31.2,25
1/21/2002,1005,31.4,25
1/21/2002,1020,31.9,24.8
1/21/2002,1035,32.2,24.7
1/21/2002,1050,32.4,24.7
1/21/2002,1065,32.5,24.7
1/21/2002,1080,32.5,24.7
1/21/2002,1095,32.8,24.6
1/21/2002,1110,32.8,24.7
1/21/2002,1125,32.6,24.7
1/21/2002,1140,32.6,24.6
1/21/2002,1155,32.4,24.6
1/21/2002,1170,32.3,24.6
1/21/2002,1185,32.3,24.6
1/21/2002,1200,32.3,24.5
1/21/2002,1215,32.3,24.5
1/21/2002,1230,32.2,24.4
1/21/2002,1245,32.1,24.5
1/21/2002,1260,31.5,24.5
1/21/2002,1275,31.2,24.5
1/21/2002,1290,30.7,24.5
1/21/2002,1305,30.2,24.5
1/21/2002,1320,29.9,24.6
1/21/2002,1335,29.1,24.6
1/21/2002,1350,28,24.6
1/21/2002,1365,27.8,24.6
1/21/2002,1380,27.3,24.7
1/21/2002,1395,26.6,24.7
1/21/2002,1410,26.5,24.7
1/21/2002,1425,26,24.7
1/21/2002,1440,25.7,24.8
1/22/2002,15,25.4,24.8
1/22/2002,30,25.3,24.8
1/22/2002,45,25.3,24.8
1/22/2002,60,25.2,24.8
1/22/2002,75,25.5,24.7
1/22/2002,90,25.2,24.7
1/22/2002,105,24.9,24.7
1/22/2002,120,24.3,24.6
1/22/2002,135,23.9,24.6
1/22/2002,150,23.2,24.6
1/22/2002,165,23,24.6
1/22/2002,180,22.8,24.5
1/22/2002,195,22.3,24.4
1/22/2002,210,22,24.4
1/22/2002,225,21.8,24.6
1/22/2002,240,21.3,24.5
1/22/2002,255,22,24.6
1/22/2002,270,21.8,24.6
1/22/2002,285,23.5,24.6
1/22/2002,300,21.2,24.5
1/22/2002,315,22,24.5
1/22/2002,330,22.4,24.4
1/22/2002,345,23.7,24
1/22/2002,360,24.5,23.8
1/22/2002,375,25.6,23.7
1/22/2002,390,26.2,23.5
1/22/2002,405,26.7,23.4
1/22/2002,420,27,23.4
1/22/2002,435,27.4,23.4
1/22/2002,450,27.9,23.3
1/22/2002,465,28.1,23.3
1/22/2002,480,28.3,23.3
1/22/2002,495,28.6,23.3
1/22/2002,510,28.8,23.3
1/22/2002,525,29.3,23.3
1/22/2002,540,29.4,23.3
1/22/2002,555,29.4,23.3
1/22/2002,570,29.4,23.3
1/22/2002,585,29.3,23.3
1/22/2002,600,29.1,23.4
1/22/2002,615,28.6,23.6
1/22/2002,630,28.2,23.7
1/22/2002,645,27.9,23.8
1/22/2002,660,27.4,23.9
1/22/2002,675,26.8,24.3
1/22/2002,690,26.4,24.4
1/22/2002,705,25.1,24.6
1/22/2002,720,23.6,24.7
1/22/2002,735,24.1,24.8
1/22/2002,750,24.3,24.9
1/22/2002,765,24,24.9
1/22/2002,780,24.5,24.9
1/22/2002,795,23.8,25.2
1/22/2002,810,24.3,25.3
1/22/2002,825,23,25.4
1/22/2002,840,23.1,25.5
1/22/2002,855,23.4,25.6
1/22/2002,870,23.3,25.7
1/22/2002,885,23.1,25.7
1/22/2002,900,22.9,25.7
1/22/2002,915,23.1,25.9
1/22/2002,930,23.7,25.9
1/22/2002,945,27.3,25.5
1/22/2002,960,28.3,25.5
1/22/2002,975,28.7,25.6
1/22/2002,990,29.2,25.8
1/22/2002,1005,29.5,26
1/22/2002,1020,29.7,26
1/22/2002,1035,29.8,26.1
1/22/2002,1050,30.2,26.1
1/22/2002,1065,31,26
1/22/2002,1080,31.4,26
1/22/2002,1095,31.6,25.8
1/22/2002,1110,31.6,25.6
1/22/2002,1125,31.6,25.5
1/22/2002,1140,31.5,25.4
1/22/2002,1155,31.3,25.3
1/22/2002,1170,31.3,25.2
1/22/2002,1185,31.2,25.1
1/22/2002,1200,31.1,25.1
1/22/2002,1215,31,25
1/22/2002,1230,31.2,25
1/22/2002,1245,31.3,24.9
1/22/2002,1260,31.3,24.9
1/22/2002,1275,31.3,24.9
1/22/2002,1290,31.2,24.9
1/22/2002,1305,31.1,24.9
1/22/2002,1320,30.6,24.9
1/22/2002,1335,30.4,25
1/22/2002,1350,29.7,24.9
1/22/2002,1365,29.6,24.9
1/22/2002,1380,28.7,24.9
1/22/2002,1395,28.2,24.9
1/22/2002,1410,28,24.9
1/22/2002,1425,27.5,25
1/22/2002,1440,27,24.9
1/23/2002,15,27.1,24.9
1/23/2002,30,26.7,24.9
1/23/2002,45,26.5,24.9
1/23/2002,60,26.3,24.9
1/23/2002,75,26.3,24.9
1/23/2002,90,26,24.8
1/23/2002,105,25.9,24.9
1/23/2002,120,25.6,24.8
1/23/2002,135,24.9,24.8
1/23/2002,150,24.4,24.7
1/23/2002,165,23.7,24.6
1/23/2002,180,23.2,24.6
1/23/2002,195,23,24.5
1/23/2002,210,22.4,24.5
1/23/2002,225,22.3,24.4
1/23/2002,240,22,24.4
1/23/2002,255,21.8,24.4
1/23/2002,270,21,24.3
1/23/2002,285,20.9,24.2
1/23/2002,300,20.1,24.2
1/23/2002,315,20.1,24.1
1/23/2002,330,19.6,24.1
1/23/2002,345,19.4,24.1
1/23/2002,360,18.8,23.9
1/23/2002,375,18.6,23.9
1/23/2002,390,21.3,24.2
1/23/2002,405,19.8,24
1/23/2002,420,19.7,23.9
1/23/2002,435,22.8,23.5
1/23/2002,450,23.5,23.3
1/23/2002,465,24.3,23.1
1/23/2002,480,25.2,22.9
1/23/2002,495,25.4,22.8
1/23/2002,510,25.7,22.8
1/23/2002,525,26.4,22.8
1/23/2002,540,26.9,22.8
1/23/2002,555,27.4,22.8
1/23/2002,570,27.8,22.8
1/23/2002,585,28.4,22.7
1/23/2002,600,28.8,22.8
1/23/2002,615,29.1,22.8
1/23/2002,630,29.3,22.8
1/23/2002,645,29.6,22.9
1/23/2002,660,29.9,22.9
1/23/2002,675,30,23
1/23/2002,690,30.1,23.1
1/23/2002,705,30.2,23.2
1/23/2002,720,30.2,23.3
1/23/2002,735,30.4,23.4
1/23/2002,750,30.7,23.4
1/23/2002,765,30.8,23.5
1/23/2002,780,30.7,23.6
1/23/2002,795,29.7,23.8
1/23/2002,810,27.6,24.3
1/23/2002,825,26.5,24.7
1/23/2002,840,25.4,25
1/23/2002,855,25.6,25.1
1/23/2002,870,25.3,25.3
1/23/2002,885,25,25.4
1/23/2002,900,25,25.5
1/23/2002,915,24.6,25.5
1/23/2002,930,24.3,25.5
1/23/2002,945,24.2,25.5
1/23/2002,960,24.6,25.5
1/23/2002,975,25.2,25.4
1/23/2002,990,28.5,25.1
1/23/2002,1005,29.8,25.1
1/23/2002,1020,30.7,25.1
1/23/2002,1035,31.1,25
1/23/2002,1050,31.7,24.8
1/23/2002,1065,32,24.8
1/23/2002,1080,32.2,24.7
1/23/2002,1095,32.4,24.6
1/23/2002,1110,32.4,24.6
1/23/2002,1125,32.5,24.6
1/23/2002,1140,32.5,24.5
1/23/2002,1155,32.5,24.4
1/23/2002,1170,32.6,24.3
1/23/2002,1185,32.8,24.3
1/23/2002,1200,33,24.3
1/23/2002,1215,33.3,24.1
1/23/2002,1230,33.4,24
1/23/2002,1245,33.5,23.9
1/23/2002,1260,33.4,23.9
1/23/2002,1275,33.3,23.9
1/23/2002,1290,33.4,23.9
1/23/2002,1305,32.4,23.9
1/23/2002,1320,32.2,23.9
1/23/2002,1335,32.5,23.9
1/23/2002,1350,31.4,23.9
1/23/2002,1365,29.9,23.8
1/23/2002,1380,29.5,23.8
1/23/2002,1395,29,23.7
1/23/2002,1410,28.6,23.8
1/23/2002,1425,27.9,23.8
1/23/2002,1440,27.3,23.9
1/24/2002,15,26.9,23.9
1/24/2002,30,26.9,24
1/24/2002,45,26.6,24
1/24/2002,60,26.6,24.1
1/24/2002,75,26.5,24.1
1/24/2002,90,26.3,24.1
1/24/2002,105,26.1,24.1
1/24/2002,120,26,24.1
1/24/2002,135,26,24.1
1/24/2002,150,25.9,24.1
1/24/2002,165,25.7,24.1
1/24/2002,180,25.4,24.1
1/24/2002,195,25.3,24.1
1/24/2002,210,24.9,24
1/24/2002,225,24.5,24
1/24/2002,240,24.3,24
1/24/2002,255,23.9,24
1/24/2002,270,23.6,24
1/24/2002,285,23.4,23.9
1/24/2002,300,23.1,23.9
1/24/2002,315,23,23.9
1/24/2002,330,22.7,23.8
1/24/2002,345,22.4,23.8
1/24/2002,360,22.1,23.8
1/24/2002,375,22,23.7
1/24/2002,390,21.4,23.7
1/24/2002,405,20.9,23.6
1/24/2002,420,20.1,23.6
1/24/2002,435,20.1,23.6
1/24/2002,450,19.8,23.5
1/24/2002,465,20.8,23.6
1/24/2002,480,20.6,23.5
1/24/2002,495,20.7,23.4
1/24/2002,510,23.6,23.1
1/24/2002,525,24.7,22.8
1/24/2002,540,25.5,22.6
1/24/2002,555,26,22.4
1/24/2002,570,26.3,22.4
1/24/2002,585,26.9,22.4
1/24/2002,600,27.2,22.4
1/24/2002,615,27.6,22.5
1/24/2002,630,28,22.6
1/24/2002,645,28.5,22.8
1/24/2002,660,29,22.8
1/24/2002,675,29.2,22.9
1/24/2002,690,29.6,23
1/24/2002,705,29.8,23.1
1/24/2002,720,30.1,23.3
1/24/2002,735,30.5,23.4
1/24/2002,750,30.9,23.4
1/24/2002,765,31.3,23.5
1/24/2002,780,31.5,23.5
1/24/2002,795,31.8,23.6
1/24/2002,810,31.8,23.6
1/24/2002,825,31.7,23.7
1/24/2002,840,31.5,23.8
1/24/2002,855,30.6,24.1
1/24/2002,870,28.8,24.6
1/24/2002,885,27.2,24.8
1/24/2002,900,27,24.9
1/24/2002,915,26.8,25
1/24/2002,930,26.4,25.1
1/24/2002,945,26.3,25.1
1/24/2002,960,27.1,25
1/24/2002,975,28.6,24.8
1/24/2002,990,30.5,24.6
1/24/2002,1005,31.8,24.4
1/24/2002,1020,32.6,24.3
1/24/2002,1035,33.3,24.3
1/24/2002,1050,33.8,24.2
1/24/2002,1065,34.1,24.1
1/24/2002,1080,34.3,24.1
1/24/2002,1095,34.5,23.9
1/24/2002,1110,34.7,23.8
1/24/2002,1125,35,23.7
1/24/2002,1140,35,23.7
1/24/2002,1155,35,23.7
1/24/2002,1170,35,23.6
1/24/2002,1185,35,23.6
1/24/2002,1200,35,23.5
1/24/2002,1215,34.9,23.6
1/24/2002,1230,34.9,23.6
1/24/2002,1245,34.8,23.6
1/24/2002,1260,34.8,23.6
1/24/2002,1275,34.7,23.6
1/24/2002,1290,34.6,23.5
1/24/2002,1305,34.5,23.5
1/24/2002,1320,34.4,23.5
1/24/2002,1335,34.4,23.5
1/24/2002,1350,34.4,23.4
1/24/2002,1365,34.4,23.4
1/24/2002,1380,34.5,23.4
1/24/2002,1395,33.9,23.4
1/24/2002,1410,33.8,23.5
1/24/2002,1425,32.8,23.4
1/24/2002,1440,33,23.4
1/25/2002,15,32.6,23.4
1/25/2002,30,31.7,23.3
1/25/2002,45,31.1,23.3
1/25/2002,60,30.6,23.4
1/25/2002,75,29.9,23.4
1/25/2002,90,30.9,23.4
1/25/2002,105,29.2,23.4
1/25/2002,120,28.8,23.4
1/25/2002,135,28.6,23.4
1/25/2002,150,30.1,23.4
1/25/2002,165,28.8,23.2
1/25/2002,180,28.5,23.5
1/25/2002,195,28.3,23.5
1/25/2002,210,28.1,23.6
1/25/2002,225,27.9,23.6
1/25/2002,240,27.8,23.6
1/25/2002,255,27.7,23.6
1/25/2002,270,27.4,23.6
1/25/2002,285,27.1,23.7
1/25/2002,300,26.9,23.7
1/25/2002,315,26.8,23.7
1/25/2002,330,26.6,23.7
1/25/2002,345,26.2,23.6
1/25/2002,360,26,23.6
1/25/2002,375,26.1,23.6
1/25/2002,390,26,23.7
1/25/2002,405,25.9,23.6
1/25/2002,420,25.8,23.6
1/25/2002,435,25.5,23.6
1/25/2002,450,25.5,23.6
1/25/2002,465,25.1,23.6
1/25/2002,480,24.6,23.5
1/25/2002,495,24.1,23.5
1/25/2002,510,23.8,23.5
1/25/2002,525,23.3,23.5
1/25/2002,540,23.7,23.6
1/25/2002,555,23.5,23.6
1/25/2002,570,23.6,23.6
1/25/2002,585,23.9,23.5
1/25/2002,600,26,23.3
1/25/2002,615,27.1,23.3
1/25/2002,630,28,23.3
1/25/2002,645,28.9,23.3
1/25/2002,660,29.4,23.4
1/25/2002,675,30,23.5
1/25/2002,690,30.4,23.6
1/25/2002,705,30.7,23.6
1/25/2002,720,30.8,23.8
1/25/2002,735,31.1,23.9
1/25/2002,750,31.3,24
1/25/2002,765,31.8,24.1
1/25/2002,780,31.9,24.2
1/25/2002,795,32,24.2
1/25/2002,810,30.5,24.7
1/25/2002,825,29.1,25.1
1/25/2002,840,28.2,25.5
1/25/2002,855,27.3,25.8
1/25/2002,870,26.8,26
1/25/2002,885,27,26
1/25/2002,900,26.5,26.2
1/25/2002,915,26,26.4
1/25/2002,930,26.2,26.4
1/25/2002,945,25.9,26.5
1/25/2002,960,25.8,26.6
1/25/2002,975,25.9,26.5
1/25/2002,990,25.8,26.5
1/25/2002,1005,25.7,26.6
1/25/2002,1020,25.6,26.5
1/25/2002,1035,25.6,26.5
1/25/2002,1050,25.6,26.5
1/25/2002,1065,25.6,26.4
1/25/2002,1080,25.1,26.4
1/25/2002,1095,25.7,26.2
1/25/2002,1110,27.1,26
1/25/2002,1125,30.6,25.5
1/25/2002,1140,32.3,25.4
1/25/2002,1155,32.7,25.2
1/25/2002,1170,33.2,25
1/25/2002,1185,33.7,24.9
1/25/2002,1200,34.2,24.7
1/25/2002,1215,34.4,24.6
1/25/2002,1230,34.4,24.6
1/25/2002,1245,34.3,24.6
1/25/2002,1260,34.2,24.6
1/25/2002,1275,34.1,24.6
1/25/2002,1290,34.1,24.5
1/25/2002,1305,34,24.5
1/25/2002,1320,34,24.5
1/25/2002,1335,33.7,24.4
1/25/2002,1350,33.6,24.4
1/25/2002,1365,33.5,24.4
1/25/2002,1380,33.4,24.4
1/25/2002,1395,33.5,24.4
1/25/2002,1410,33.6,24.3
1/25/2002,1425,33.6,24.3
1/25/2002,1440,33.5,24.3
1/26/2002,15,33.4,24.4
1/26/2002,30,32.3,24.4
1/26/2002,45,31.8,24.4
1/26/2002,60,31.7,24.4
1/26/2002,75,31.4,24.4
1/26/2002,90,30.2,24.2
1/26/2002,105,29.8,24.2
1/26/2002,120,29.1,24.3
1/26/2002,135,28.9,24.3
1/26/2002,150,28.5,24.3
1/26/2002,165,28.6,24.3
1/26/2002,180,28.3,24.3
1/26/2002,195,28.4,24.4
1/26/2002,210,28.4,24.4
1/26/2002,225,28.3,24.3
1/26/2002,240,28.3,24.3
1/26/2002,255,28.6,24.3
1/26/2002,270,28.1,24.2
1/26/2002,285,27.7,24.3
1/26/2002,300,27.3,24.3
1/26/2002,315,27.1,24.3
1/26/2002,330,26.9,24.3
1/26/2002,345,26.8,24.3
1/26/2002,360,26.6,24.3
1/26/2002,375,26.5,24.2
1/26/2002,390,26.3,24.2
1/26/2002,405,26.2,24.2
1/26/2002,420,26.1,24.2
1/26/2002,435,25.9,24.2
1/26/2002,450,25.6,24.1
1/26/2002,465,25.4,24.1
1/26/2002,480,25.2,24
1/26/2002,495,25,24
1/26/2002,510,24.5,24
1/26/2002,525,23.9,24
1/26/2002,540,23.9,24
1/26/2002,555,23.7,24
1/26/2002,570,23.5,24.2
1/26/2002,585,23,24.3
1/26/2002,600,23.3,24.2
1/26/2002,615,23.7,24.2
1/26/2002,630,24.7,24.2
1/26/2002,645,25.7,24.2
1/26/2002,660,27,24.2
1/26/2002,675,28.1,24.1
1/26/2002,690,28.8,24.2
1/26/2002,705,29.6,24.3
1/26/2002,720,29.8,24.4
1/26/2002,735,30.3,24.5
1/26/2002,750,30.9,24.6
1/26/2002,765,31.2,24.7
1/26/2002,780,31.5,24.8
1/26/2002,795,31.8,24.8
1/26/2002,810,32.1,24.9
1/26/2002,825,32.2,24.9
1/26/2002,840,32.3,25
1/26/2002,855,32.3,25.1
1/26/2002,870,32.3,25.1
1/26/2002,885,32.2,25.2
1/26/2002,900,31.9,25.3
1/26/2002,915,30.8,25.7
1/26/2002,930,30.5,25.9
1/26/2002,945,30,26.1
1/26/2002,960,29.6,26.2
1/26/2002,975,29.5,26.2
1/26/2002,990,29.5,26.2
1/26/2002,1005,29,26.3
1/26/2002,1020,28.9,26.3
1/26/2002,1035,28.4,26.3
1/26/2002,1050,28.3,26.3
1/26/2002,1065,28.2,26.2
1/26/2002,1080,28.1,26.1
1/26/2002,1095,28,26.1
1/26/2002,1110,28,26
1/26/2002,1125,28,26
1/26/2002,1140,28.2,25.9
1/26/2002,1155,29.3,25.7
1/26/2002,1170,30.4,25.6
1/26/2002,1185,31.3,25.3
1/26/2002,1200,31.8,25.1
1/26/2002,1215,32.1,25
1/26/2002,1230,32.9,25
1/26/2002,1245,33.4,24.9
1/26/2002,1260,33.8,24.8
1/26/2002,1275,34.1,24.7
1/26/2002,1290,34.4,24.6
1/26/2002,1305,34.4,24.5
1/26/2002,1320,34.4,24.5
1/26/2002,1335,34.4,24.5
1/26/2002,1350,34.4,24.5
1/26/2002,1365,34.5,24.4
1/26/2002,1380,34.3,24.4
1/26/2002,1395,34.2,24.3
1/26/2002,1410,34.2,24.3
1/26/2002,1425,34,24.2
1/26/2002,1440,33.9,24.2
1/27/2002,15,33.8,24.2
1/27/2002,30,33.8,24.2
1/27/2002,45,33.7,24.2
1/27/2002,60,33.6,24.3
1/27/2002,75,33.3,24.7
1/27/2002,90,33.3,24.5
1/27/2002,105,32.8,24.2
1/27/2002,120,31.8,24
1/27/2002,135,30.2,23.6
1/27/2002,150,30.6,24.1
1/27/2002,165,30.5,24.2
1/27/2002,180,30.2,24.2
1/27/2002,195,30.2,24.3
1/27/2002,210,29.8,24.3
1/27/2002,225,29.6,24.3
1/27/2002,240,29.5,24.3
1/27/2002,255,28.9,24.2
1/27/2002,270,28.7,24.2
1/27/2002,285,28.6,24.3
1/27/2002,300,28.6,24.3
1/27/2002,315,28.7,24.2
1/27/2002,330,28.6,24.3
1/27/2002,345,28.5,24.3
1/27/2002,360,28.2,24.3
1/27/2002,375,27.8,24.3
1/27/2002,390,27.5,24.3
1/27/2002,405,27.4,24.3
1/27/2002,420,27.3,24.3
1/27/2002,435,27.2,24.3
1/27/2002,450,27.1,24.3
1/27/2002,465,26.8,24.3
1/27/2002,480,26.6,24.3
1/27/2002,495,26.4,24.3
1/27/2002,510,25.9,24.3
1/27/2002,525,25.8,24.3
1/27/2002,540,25.8,24.3
1/27/2002,555,25.7,24.3
1/27/2002,570,25.8,24.4
1/27/2002,585,25.6,24.5
1/27/2002,600,25.5,24.6
1/27/2002,615,25.3,24.6
1/27/2002,630,24.6,25
1/27/2002,645,24.3,25.1
1/27/2002,660,24.1,25.1
1/27/2002,675,24.4,25.1
1/27/2002,690,25.1,25.1
1/27/2002,705,26.3,25.2
1/27/2002,720,27.1,25.3
1/27/2002,735,27.6,25.3
1/27/2002,750,28,25.3
1/27/2002,765,28.5,25.3
1/27/2002,780,29.1,25.2
1/27/2002,795,29.6,25.2
1/27/2002,810,30,25.2
1/27/2002,825,30.1,25.3
1/27/2002,840,30.2,25.4
1/27/2002,855,30.5,25.5
1/27/2002,870,30.6,25.6
1/27/2002,885,30.7,25.6
1/27/2002,900,30.8,25.7
1/27/2002,915,30.7,25.8
1/27/2002,930,29.9,26
1/27/2002,945,29.2,26.3
1/27/2002,960,28.8,26.4
1/27/2002,975,28.9,26.4
1/27/2002,990,28.2,26.6
1/27/2002,1005,27.9,26.6
1/27/2002,1020,27.8,26.6
1/27/2002,1035,27.5,26.7
1/27/2002,1050,27.5,26.7
1/27/2002,1065,27.5,26.5
1/27/2002,1080,27.5,26.5
1/27/2002,1095,27.2,26.5
1/27/2002,1110,27.1,26.5
1/27/2002,1125,27.1,26.4
1/27/2002,1140,27.5,26.3
1/27/2002,1155,28.4,26.2
1/27/2002,1170,30.4,25.8
1/27/2002,1185,30.9,25.7
1/27/2002,1200,31.2,25.6
1/27/2002,1215,31.5,25.6
1/27/2002,1230,32.2,25.6
1/27/2002,1245,33.1,25.5
1/27/2002,1260,33.5,25.3
1/27/2002,1275,33.9,25.2
1/27/2002,1290,34,25.1
1/27/2002,1305,33.9,25
1/27/2002,1320,33.8,25
1/27/2002,1335,33.7,25
1/27/2002,1350,33.6,25
1/27/2002,1365,33.5,25.1
1/27/2002,1380,33.7,25.1
1/27/2002,1395,33.8,25.1
1/27/2002,1410,34,25
1/27/2002,1425,34.1,25
1/27/2002,1440,34.3,24.9
1/28/2002,15,34.6,24.9
1/28/2002,30,34.8,24.8
1/28/2002,45,34.7,24.8
1/28/2002,60,34.7,24.8
1/28/2002,75,34.8,24.7
1/28/2002,90,34.8,24.7
1/28/2002,105,34.6,24.7
1/28/2002,120,34.1,24.8
1/28/2002,135,33,25.1
1/28/2002,150,32.9,25
1/28/2002,165,32.7,24.9
1/28/2002,180,32.5,24.7
1/28/2002,195,31.9,24.7
1/28/2002,210,31.9,24.8
1/28/2002,225,31.7,24.8
1/28/2002,240,31.4,24.8
1/28/2002,255,31.2,24.8
1/28/2002,270,31,24.7
1/28/2002,285,30.8,24.7
1/28/2002,300,30.4,24.6
1/28/2002,315,30.2,24.5
1/28/2002,330,30.1,24.7
1/28/2002,345,30,24.7
1/28/2002,360,30,24.7
1/28/2002,375,29.8,24.7
1/28/2002,390,29.6,24.7
1/28/2002,405,29.3,24.7
1/28/2002,420,29.1,24.7
1/28/2002,435,28.9,24.7
1/28/2002,450,28.7,24.7
1/28/2002,465,28.3,24.7
1/28/2002,480,28.1,24.7
1/28/2002,495,27.8,24.6
1/28/2002,510,27.7,24.7
1/28/2002,525,27.4,24.7
1/28/2002,540,27.2,24.7
1/28/2002,555,27,24.8
1/28/2002,570,26.8,24.9
1/28/2002,585,26.8,24.9
1/28/2002,600,26.7,25
1/28/2002,615,26.4,25.1
1/28/2002,630,26.2,25.3
1/28/2002,645,26.1,25.4
1/28/2002,660,25.8,25.5
1/28/2002,675,25.4,25.8
1/28/2002,690,24.9,25.9
1/28/2002,705,25,25.9
1/28/2002,720,25.3,25.8
1/28/2002,735,26.1,25.9
1/28/2002,750,27.1,26.1
1/28/2002,765,27.7,26.3
1/28/2002,780,28,26.4
1/28/2002,795,28.5,26.4
1/28/2002,810,28.9,26.4
1/28/2002,825,29.3,26.4
1/28/2002,840,29.7,26.5
1/28/2002,855,30.5,26.5
1/28/2002,870,30.8,26.5
1/28/2002,885,31.2,26.5
1/28/2002,900,31.4,26.5
1/28/2002,915,31.4,26.6
1/28/2002,930,31.4,26.6
1/28/2002,945,31.5,26.6
1/28/2002,960,31.2,26.7
1/28/2002,975,30.5,27
1/28/2002,990,29.9,27.2
1/28/2002,1005,29.6,27.2
1/28/2002,1020,29.5,27.2
1/28/2002,1035,28.7,27.3
1/28/2002,1050,28.4,27.3
1/28/2002,1065,28.3,27.3
1/28/2002,1080,28.2,27.2
1/28/2002,1095,27.9,27.2
1/28/2002,1110,27.7,27.1
1/28/2002,1125,27.5,27
1/28/2002,1140,27.3,27
1/28/2002,1155,27.1,27
1/28/2002,1170,27,27
1/28/2002,1185,26.9,26.9
1/28/2002,1200,27,26.9
1/28/2002,1215,26.8,26.8
1/28/2002,1230,27.3,26.8
1/28/2002,1245,30.2,26.1
1/28/2002,1260,30.9,26.1
1/28/2002,1275,30.6,25.9
1/28/2002,1290,31.8,25.8
1/28/2002,1305,33.1,25.7
1/28/2002,1320,33.7,25.5
1/28/2002,1335,34.1,25.4
1/28/2002,1350,34.2,25.2
1/28/2002,1365,34.1,25.2
1/28/2002,1380,34.1,25.1
1/28/2002,1395,33.9,25.1
1/28/2002,1410,33.8,25.1
1/28/2002,1425,33.8,25.1
1/28/2002,1440,34,25.1
1/29/2002,15,34.2,25
1/29/2002,30,34.4,24.9
1/29/2002,45,34.5,24.8
1/29/2002,60,34.6,24.8
1/29/2002,75,34.8,24.7
1/29/2002,90,34.9,24.6
1/29/2002,105,35,24.6
1/29/2002,120,35,24.6
1/29/2002,135,35,24.6
1/29/2002,150,35.1,24.6
1/29/2002,165,34.8,24.7
1/29/2002,180,33.6,25.2
1/29/2002,195,33.3,25.2
1/29/2002,210,33.2,25
1/29/2002,225,33.1,24.9
1/29/2002,240,33.1,24.9
1/29/2002,255,32.4,24.8
1/29/2002,270,32,24.8
1/29/2002,285,32.2,24.8
1/29/2002,300,32,24.8
1/29/2002,315,31.7,24.7
1/29/2002,330,31.5,24.6
1/29/2002,345,31.2,24.6
1/29/2002,360,31.2,24.7
1/29/2002,375,31,24.7
1/29/2002,390,30.6,24.7
1/29/2002,405,30.5,24.7
1/29/2002,420,30.4,24.7
1/29/2002,435,30.4,24.8
1/29/2002,450,30.1,24.8
1/29/2002,465,29.8,24.8
1/29/2002,480,29.6,24.8
1/29/2002,495,29.2,24.8
1/29/2002,510,28.8,24.8
1/29/2002,525,28.6,24.9
1/29/2002,540,28.3,24.9
1/29/2002,555,27.9,25
1/29/2002,570,27.7,25
1/29/2002,585,27.6,25.1
1/29/2002,600,27.5,25.2
1/29/2002,615,27.4,25.3
1/29/2002,630,27.1,25.4
1/29/2002,645,27,25.5
1/29/2002,660,26.8,25.6
1/29/2002,675,26.6,25.8
1/29/2002,690,26.4,26
1/29/2002,705,26.2,26.1
1/29/2002,720,25.9,26.2
1/29/2002,735,25.9,26.2
1/29/2002,750,26.1,26.2
1/29/2002,765,27,26.4
1/29/2002,780,27.8,26.7
1/29/2002,795,28.4,26.9
1/29/2002,810,28.6,27
1/29/2002,825,29.2,27
1/29/2002,840,30,26.8
1/29/2002,855,30.7,26.8
1/29/2002,870,31,26.8
1/29/2002,885,31.5,26.8
1/29/2002,900,31.8,26.7
1/29/2002,915,31.9,26.7
1/29/2002,930,32,26.6
1/29/2002,945,32.3,26.6
1/29/2002,960,32.3,26.7
1/29/2002,975,32.2,26.7
1/29/2002,990,32.2,26.7
1/29/2002,1005,31.8,26.9
1/29/2002,1020,31,27.1
1/29/2002,1035,30.9,27.1
1/29/2002,1050,30.2,27.2
1/29/2002,1065,29.8,27.1
1/29/2002,1080,29.6,27.1
1/29/2002,1095,29.1,27
1/29/2002,1110,28.8,27
1/29/2002,1125,28.5,26.9
1/29/2002,1140,28.2,26.9
1/29/2002,1155,28,26.8
1/29/2002,1170,27.9,26.8
1/29/2002,1185,27.8,26.8
1/29/2002,1200,27.5,26.8
1/29/2002,1215,27.4,26.8
1/29/2002,1230,27.3,26.7
1/29/2002,1245,27.2,26.7
1/29/2002,1260,26.4,26.4
1/29/2002,1275,26.6,26.6
1/29/2002,1290,26.7,26.6
1/29/2002,1305,29.1,26.2
1/29/2002,1320,30.8,26
1/29/2002,1335,30.8,26.1
1/29/2002,1350,30.6,26
1/29/2002,1365,31.4,26
1/29/2002,1380,32.8,26
1/29/2002,1395,33.6,25.9
1/29/2002,1410,34.1,25.7
1/29/2002,1425,34.4,25.6
1/29/2002,1440,34.4,25.4
1/30/2002,15,34.1,25.2
1/30/2002,30,33.9,25.1
1/30/2002,45,33.7,25.1
1/30/2002,60,33.8,25
1/30/2002,75,33.8,25
1/30/2002,90,33.8,25
1/30/2002,105,33.9,25
1/30/2002,120,33.9,24.9
1/30/2002,135,34,24.9
1/30/2002,150,34,24.8
1/30/2002,165,33.9,24.8
1/30/2002,180,34,24.8
1/30/2002,195,34,24.8
1/30/2002,210,33.8,24.9
1/30/2002,225,33.3,25.4
1/30/2002,240,33,25.4
1/30/2002,255,33,25.3
1/30/2002,270,33,25.2
1/30/2002,285,32.9,25
1/30/2002,300,32.8,24.9
1/30/2002,315,32.5,24.7
1/30/2002,330,31.7,24.6
1/30/2002,345,31.8,24.9
1/30/2002,360,31.6,24.8
1/30/2002,375,31.3,24.7
1/30/2002,390,31,24.8
1/30/2002,405,30.8,24.8
1/30/2002,420,30.8,24.8
1/30/2002,435,30.4,24.8
1/30/2002,450,30.2,24.8
1/30/2002,465,30.1,24.8
1/30/2002,480,30.1,24.9
1/30/2002,495,29.8,24.9
1/30/2002,510,29.4,24.9
1/30/2002,525,29.1,24.9
1/30/2002,540,28.7,25
1/30/2002,555,28.4,25
1/30/2002,570,28.2,25.1
1/30/2002,585,28,25.2
1/30/2002,600,27.8,25.3
1/30/2002,615,27.6,25.4
1/30/2002,630,27.5,25.5
1/30/2002,645,27.4,25.6
1/30/2002,660,27.3,25.7
1/30/2002,675,26.9,25.8
1/30/2002,690,26.8,26
1/30/2002,705,26.6,26.1
1/30/2002,720,26.4,26.2
1/30/2002,735,26,26.4
1/30/2002,750,25.7,26.5
1/30/2002,765,25.4,26.6
1/30/2002,780,25.6,26.7
1/30/2002,795,25.9,26.7
1/30/2002,810,27.5,26.9
1/30/2002,825,28.7,27
1/30/2002,840,29.5,27.1
1/30/2002,855,29.8,27.1
1/30/2002,870,30.3,27.1
1/30/2002,885,31,26.9
1/30/2002,900,31.4,26.8
1/30/2002,915,31.6,26.8
1/30/2002,930,31.7,26.8
1/30/2002,945,31.9,26.8
1/30/2002,960,32,26.7
1/30/2002,975,32.1,26.8
1/30/2002,990,32.1,26.7
1/30/2002,1005,32.2,26.7
1/30/2002,1020,32.2,26.6
1/30/2002,1035,32.1,26.7
1/30/2002,1050,31.8,26.8
1/30/2002,1065,30.9,26.9
1/30/2002,1080,30.6,26.9
1/30/2002,1095,29.9,26.9
1/30/2002,1110,29.4,26.9
1/30/2002,1125,28.9,26.8
1/30/2002,1140,28.5,26.8
1/30/2002,1155,28.1,26.8
1/30/2002,1170,27.8,26.7
1/30/2002,1185,27.8,26.7
1/30/2002,1200,27.8,26.7
1/30/2002,1215,27.6,26.6
1/30/2002,1230,27.3,26.6
1/30/2002,1245,27.2,26.6
1/30/2002,1260,27.1,26.6
1/30/2002,1275,27.1,26.6
1/30/2002,1290,27.1,26.6
1/30/2002,1305,27.1,26.5
1/30/2002,1320,26.8,26.4
1/30/2002,1335,26.2,26.4
1/30/2002,1350,26,26.4
1/30/2002,1365,26.6,26.3
1/30/2002,1380,30.3,25.8
1/30/2002,1395,30.7,25.6
1/30/2002,1410,30.7,25.6
1/30/2002,1425,31.6,25.4
1/30/2002,1440,32.3,25.3
1/31/2002,15,32.9,25.3
1/31/2002,30,33.2,25.1
1/31/2002,45,33.4,25
1/31/2002,60,33.4,24.9
1/31/2002,75,33.5,24.8
1/31/2002,90,33.8,24.8
1/31/2002,105,33.9,24.8
1/31/2002,120,33.9,24.7
1/31/2002,135,34,24.7
1/31/2002,150,34.1,24.6
1/31/2002,165,34.2,24.6
1/31/2002,180,34.4,24.6
1/31/2002,195,34.6,24.6
1/31/2002,210,34.7,24.5
1/31/2002,225,34.6,24.5
1/31/2002,240,34.6,24.5
1/31/2002,255,34.6,24.5
1/31/2002,270,34.3,24.6
1/31/2002,285,34,24.7
1/31/2002,300,33.2,24.9
1/31/2002,315,33.1,24.9
1/31/2002,330,33.1,24.8
1/31/2002,345,33,24.7
1/31/2002,360,32.8,24.3
1/31/2002,375,32.5,24.2
1/31/2002,390,31.9,24.4
1/31/2002,405,31.4,24.4
1/31/2002,420,31.2,24.4
1/31/2002,435,30.9,24.4
1/31/2002,450,30.6,24.4
1/31/2002,465,30.5,24.4
1/31/2002,480,30.3,24.4
1/31/2002,495,30.1,24.4
1/31/2002,510,30,24.5
1/31/2002,525,29.9,24.6
1/31/2002,540,29.7,24.6
1/31/2002,555,29.5,24.7
1/31/2002,570,29.3,24.8
1/31/2002,585,29,24.9
1/31/2002,600,28.8,25
1/31/2002,615,28.5,25.1
1/31/2002,630,28.2,25.2
1/31/2002,645,27.9,25.3
1/31/2002,660,27.8,25.4
1/31/2002,675,27.5,25.5
1/31/2002,690,27.5,25.5
1/31/2002,705,27.4,25.7
1/31/2002,720,27.2,25.8
1/31/2002,735,27.1,25.9
1/31/2002,750,26.7,26
1/31/2002,765,26.1,26.2
1/31/2002,780,25.8,26.3
1/31/2002,795,26.1,26.4
1/31/2002,810,26.8,26.6
1/31/2002,825,28,27
1/31/2002,840,29.4,27
1/31/2002,855,30.5,27.1
1/31/2002,870,30.9,27
1/31/2002,885,31.2,26.9
1/31/2002,900,31.8,26.8
1/31/2002,915,32.3,26.6
1/31/2002,930,32.5,26.6
1/31/2002,945,33,26.5
1/31/2002,960,33.2,26.5
1/31/2002,975,33.5,26.4
1/31/2002,990,33.8,26.4
1/31/2002,1005,33.9,26.3
1/31/2002,1020,33.9,26.3
1/31/2002,1035,33.8,26.3
1/31/2002,1050,33.8,26.3
1/31/2002,1065,33.6,26.2
1/31/2002,1080,33.5,26.3
1/31/2002,1095,33.3,26.4
1/31/2002,1110,32.6,26.5
1/31/2002,1125,32,26.5
1/31/2002,1140,31.5,26.4
1/31/2002,1155,30.6,26.4
1/31/2002,1170,29.9,26.3
1/31/2002,1185,29.5,26.3
1/31/2002,1200,29.1,26.3
1/31/2002,1215,29.1,26.3
1/31/2002,1230,29.1,26.4
1/31/2002,1245,29,26.4
1/31/2002,1260,28.9,26.4
1/31/2002,1275,28.7,26.3
1/31/2002,1290,28.5,26.3
1/31/2002,1305,28.6,26.3
1/31/2002,1320,28.5,26.3
1/31/2002,1335,28.4,26.3
1/31/2002,1350,28.3,26.2
1/31/2002,1365,28.2,26.2
1/31/2002,1380,27.4,26
1/31/2002,1395,26.6,26
1/31/2002,1410,26.8,26
1/31/2002,1425,27.3,25.9
1/31/2002,1440,30.1,25.6
2/1/2002,15,30.5,25.5
2/1/2002,30,30.9,25.4
2/1/2002,45,31.9,25.2
2/1/2002,60,32.6,25.2
2/1/2002,75,33,25.1
2/1/2002,90,33.4,25.1
2/1/2002,105,33.5,25
2/1/2002,120,33.6,25
2/1/2002,135,33.6,24.9
2/1/2002,150,33.7,24.9
2/1/2002,165,33.8,24.8
2/1/2002,180,33.9,24.7
2/1/2002,195,34,24.6
2/1/2002,210,34.1,24.5
2/1/2002,225,34.2,24.5
2/1/2002,240,34.3,24.4
2/1/2002,255,34.3,24.4
2/1/2002,270,34.3,24.3
2/1/2002,285,34.3,24.3
2/1/2002,300,34.2,24.4
2/1/2002,315,34.1,24.5
2/1/2002,330,33.9,24.6
2/1/2002,345,33.5,24.7
2/1/2002,360,33.2,24.9
2/1/2002,375,33.2,24.7
2/1/2002,390,33.1,24.7
2/1/2002,405,32.9,24.4
2/1/2002,420,32,24.2
2/1/2002,435,31.2,24.2
2/1/2002,450,30.6,24.1
2/1/2002,465,30.2,24.2
2/1/2002,480,30,24.2
2/1/2002,495,29.7,24.2
2/1/2002,510,29.6,24.4
2/1/2002,525,29.6,24.4
2/1/2002,540,30,24.6
2/1/2002,555,30.1,24.6
2/1/2002,570,30.3,24.8
2/1/2002,585,30.1,24.8
2/1/2002,600,29.9,25
2/1/2002,615,29.6,25.1
2/1/2002,630,29.3,25.2
2/1/2002,645,28.9,25.4
2/1/2002,660,28.5,25.5
2/1/2002,675,28,25.6
2/1/2002,690,27.6,25.7
2/1/2002,705,27.5,25.8
2/1/2002,720,27.2,26
2/1/2002,735,27,26
2/1/2002,750,26.7,26
2/1/2002,765,26.4,26.2
2/1/2002,780,26.2,26.3
2/1/2002,795,26.1,26.4
2/1/2002,810,26.1,26.5
2/1/2002,825,26.1,26.6
2/1/2002,840,26.1,26.6
2/1/2002,855,26.4,27
2/1/2002,870,26.8,27.3
2/1/2002,885,27.4,27.6
2/1/2002,900,28.1,27.8
2/1/2002,915,28.8,27.8
2/1/2002,930,29.4,27.7
2/1/2002,945,30,27.8
2/1/2002,960,30.4,27.8
2/1/2002,975,30.8,27.7
2/1/2002,990,31.4,27.6
2/1/2002,1005,31.9,27.4
2/1/2002,1020,32.2,27.3
2/1/2002,1035,32.4,27.1
2/1/2002,1050,32.8,27
2/1/2002,1065,32.9,26.9
2/1/2002,1080,32.9,26.8
2/1/2002,1095,32.9,26.8
2/1/2002,1110,32.6,26.9
2/1/2002,1125,31.9,27
2/1/2002,1140,31.5,27
2/1/2002,1155,31.3,26.9
2/1/2002,1170,30.6,26.9
2/1/2002,1185,30.2,26.8
2/1/2002,1200,29.8,26.7
2/1/2002,1215,29.6,26.6
2/1/2002,1230,29.5,26.5
2/1/2002,1245,29.2,26.5
2/1/2002,1260,29,26.5
2/1/2002,1275,28.8,26.5
2/1/2002,1290,28.5,26.4
2/1/2002,1305,28.2,26.4
2/1/2002,1320,28,26.4
2/1/2002,1335,27.6,26.4
2/1/2002,1350,27.5,26.4
2/1/2002,1365,27.4,26.3
2/1/2002,1380,27.3,26.2
2/1/2002,1395,27.1,26.2
2/1/2002,1410,26.8,26.1
2/1/2002,1425,26.7,26
2/1/2002,1440,26.6,26
2/2/2002,15,26.6,26
2/2/2002,30,26.2,25.8
2/2/2002,45,26.4,26
2/2/2002,60,26.6,25.9
2/2/2002,75,27.1,25.7
2/2/2002,90,27.8,25.5
2/2/2002,105,28.5,25.2
2/2/2002,120,29.5,25
2/2/2002,135,30.4,24.8
2/2/2002,150,31.5,24.8
2/2/2002,165,32.1,24.7
2/2/2002,180,32.6,24.7
2/2/2002,195,32.9,24.6
2/2/2002,210,33.2,24.4
2/2/2002,225,33.6,24.4
2/2/2002,240,33.8,24.3
2/2/2002,255,34.1,24.3
2/2/2002,270,34.3,24.2
2/2/2002,285,34.4,24.2
2/2/2002,300,34.4,24.1
2/2/2002,315,34.3,24.1
2/2/2002,330,34.2,24.1
2/2/2002,345,34.1,24.1
2/2/2002,360,34,24.1
2/2/2002,375,33.9,24.1
2/2/2002,390,33.9,24.1
2/2/2002,405,33.9,24.2
2/2/2002,420,33.7,24.2
2/2/2002,435,33.5,24.2
2/2/2002,450,33.5,24.1
2/2/2002,465,33.3,24.1
2/2/2002,480,33.2,24.1
2/2/2002,495,33.1,24
2/2/2002,510,32.8,24
2/2/2002,525,32.4,23.9
2/2/2002,540,31.8,23.9
2/2/2002,555,31.2,23.9
2/2/2002,570,30.4,24.1
2/2/2002,585,29.6,24.3
2/2/2002,600,29.2,24.4
2/2/2002,615,29.1,24.6
2/2/2002,630,28.9,24.7
2/2/2002,645,28.5,24.9
2/2/2002,660,28.2,25.1
2/2/2002,675,27.8,25.3
2/2/2002,690,27.6,25.4
2/2/2002,705,27.3,25.5
2/2/2002,720,27.1,25.6
2/2/2002,735,26.9,25.9
2/2/2002,750,26.8,26
2/2/2002,765,26.6,26.1
2/2/2002,780,26.4,26.4
2/2/2002,795,26.1,26.5
2/2/2002,810,26,26.7
2/2/2002,825,25.9,26.8
2/2/2002,840,26,26.8
2/2/2002,855,26.2,27
2/2/2002,870,26.6,27.4
2/2/2002,885,27.3,27.6
2/2/2002,900,28.1,27.7
2/2/2002,915,28.9,27.8
2/2/2002,930,29.8,27.8
2/2/2002,945,30.9,27.8
2/2/2002,960,31.6,27.6
2/2/2002,975,32.3,27.4
2/2/2002,990,32.6,27.2
2/2/2002,1005,33.1,27.1
2/2/2002,1020,33.5,26.9
2/2/2002,1035,33.8,26.8
2/2/2002,1050,33.9,26.7
2/2/2002,1065,33.8,26.6
2/2/2002,1080,33.8,26.5
2/2/2002,1095,33.7,26.4
2/2/2002,1110,33.5,26.4
2/2/2002,1125,33.5,26.3
2/2/2002,1140,33.4,26.2
2/2/2002,1155,33.4,26.2
2/2/2002,1170,33.4,26.4
2/2/2002,1185,33.3,26.4
2/2/2002,1200,33.1,26.5
2/2/2002,1215,33,26.5
2/2/2002,1230,32.6,26.5
2/2/2002,1245,32.2,26.4
2/2/2002,1260,31.8,26.2
2/2/2002,1275,31.4,26.2
2/2/2002,1290,31,26.1
2/2/2002,1305,30.4,26
2/2/2002,1320,30,26
2/2/2002,1335,29.7,26
2/2/2002,1350,29.5,26
2/2/2002,1365,29.1,25.9
2/2/2002,1380,28.7,25.9
2/2/2002,1395,28.3,25.8
2/2/2002,1410,27.4,25.7
2/2/2002,1425,26.9,25.7
2/2/2002,1440,26.7,25.7
2/3/2002,15,26.5,25.6
2/3/2002,30,26.5,25.7
2/3/2002,45,26.5,25.8
2/3/2002,60,26.5,25.8
2/3/2002,75,26.5,25.7
2/3/2002,90,26.5,25.6
2/3/2002,105,26.2,25.5
2/3/2002,120,25.8,25.4
2/3/2002,135,26.4,25.6
2/3/2002,150,26,25.6
2/3/2002,165,26.2,25.4
2/3/2002,180,26.4,25.3
2/3/2002,195,26.7,25
2/3/2002,210,27.3,24.7
2/3/2002,225,28,24.6
2/3/2002,240,29.3,24.4
2/3/2002,255,30.4,24.2
2/3/2002,270,31,24
2/3/2002,285,31.4,23.9
2/3/2002,300,31.8,23.8
2/3/2002,315,32,23.8
2/3/2002,330,32.3,23.7
2/3/2002,345,32.5,23.7
2/3/2002,360,32.8,23.6
2/3/2002,375,32.9,23.6
2/3/2002,390,33.2,23.6
2/3/2002,405,33.2,23.6
2/3/2002,420,33.1,23.6
2/3/2002,435,33.1,23.6
2/3/2002,450,33.1,23.6
2/3/2002,465,32.9,23.7
2/3/2002,480,32.8,23.7
2/3/2002,495,32.5,23.7
2/3/2002,510,32.4,23.8
2/3/2002,525,32,23.8
2/3/2002,540,31.8,23.8
2/3/2002,555,31.6,23.9
2/3/2002,570,31.3,23.9
2/3/2002,585,31,24
2/3/2002,600,30.3,23.9
2/3/2002,615,29.5,24
2/3/2002,630,29.1,24
2/3/2002,645,28.8,24.1
2/3/2002,660,28.6,24.1
2/3/2002,675,28.3,24.2
2/3/2002,690,28.1,24.3
2/3/2002,705,28,24.4
2/3/2002,720,27.6,24.5
2/3/2002,735,27.4,24.5
2/3/2002,750,27.2,24.7
2/3/2002,765,26.6,24.8
2/3/2002,780,26,24.9
2/3/2002,795,25.7,24.9
2/3/2002,810,25.4,25
2/3/2002,825,25.4,25
2/3/2002,840,25.9,24.9
2/3/2002,855,26.8,24.9
2/3/2002,870,27.3,25
2/3/2002,885,27.8,25.2
2/3/2002,900,28.6,25.3
2/3/2002,915,29.2,25.3
2/3/2002,930,29.6,25.3
2/3/2002,945,30.2,25.3
2/3/2002,960,30.8,25.2
2/3/2002,975,31.4,25.2
2/3/2002,990,31.8,25.1
2/3/2002,1005,32,25.1
2/3/2002,1020,32.2,25
2/3/2002,1035,32.3,25
2/3/2002,1050,32.4,24.9
2/3/2002,1065,32.7,24.9
2/3/2002,1080,32.9,24.9
2/3/2002,1095,33,24.8
2/3/2002,1110,33.1,24.8
2/3/2002,1125,33.2,24.7
2/3/2002,1140,33.3,24.7
2/3/2002,1155,33.4,24.6
2/3/2002,1170,33.4,24.6
2/3/2002,1185,33.4,24.6
2/3/2002,1200,33.3,24.7
2/3/2002,1215,33.1,24.7
2/3/2002,1230,32.9,24.7
2/3/2002,1245,32.8,24.7
2/3/2002,1260,32.7,24.7
2/3/2002,1275,32.6,24.6
2/3/2002,1290,32.3,24.5
2/3/2002,1305,32.1,24.4
2/3/2002,1320,31.9,24.3
2/3/2002,1335,31.8,24.2
2/3/2002,1350,31.4,24
2/3/2002,1365,30.8,23.9
2/3/2002,1380,30.1,23.8
2/3/2002,1395,29.6,23.8
2/3/2002,1410,29.1,23.8
2/3/2002,1425,28.5,23.8
2/3/2002,1440,28.2,23.8
2/4/2002,15,27.8,23.8
2/4/2002,30,27.4,23.7
2/4/2002,45,27.1,23.7
2/4/2002,60,27,23.7
2/4/2002,75,26.9,23.8
2/4/2002,90,26.7,23.7
2/4/2002,105,26.6,23.7
2/4/2002,120,26.7,23.7
2/4/2002,135,26.5,23.7
2/4/2002,150,26.4,23.6
2/4/2002,165,26.2,23.5
2/4/2002,180,25.7,23.3
2/4/2002,195,25.4,23.2
2/4/2002,210,25.4,23.5
2/4/2002,225,25.2,23.3
2/4/2002,240,25.4,23.4
2/4/2002,255,25.6,23.2
2/4/2002,270,26,22.9
2/4/2002,285,26.5,22.6
2/4/2002,300,27,22.3
2/4/2002,315,27.4,22.1
2/4/2002,330,27.8,22
2/4/2002,345,28.3,21.8
2/4/2002,360,28.8,21.6
2/4/2002,375,29.1,21.5
2/4/2002,390,29.5,21.4
2/4/2002,405,29.7,21.4
2/4/2002,420,30,21.4
2/4/2002,435,30.1,21.3
2/4/2002,450,30.2,21.3
2/4/2002,465,30.2,21.3
2/4/2002,480,30.3,21.3
2/4/2002,495,30.3,21.3
2/4/2002,510,30.4,21.3
2/4/2002,525,30.4,21.3
2/4/2002,540,30.4,21.4
2/4/2002,555,30.3,21.4
2/4/2002,570,30.3,21.5
2/4/2002,585,30.1,21.8
2/4/2002,600,30,21.9
2/4/2002,615,29.8,22
2/4/2002,630,29.7,22.1
2/4/2002,645,29.6,22.2
2/4/2002,660,29.5,22.4
2/4/2002,675,29.5,22.5
2/4/2002,690,29.4,22.6
2/4/2002,705,29.2,22.9
2/4/2002,720,29,23
2/4/2002,735,28.8,23.1
2/4/2002,750,28.4,23.3
2/4/2002,765,28.1,23.5
2/4/2002,780,27.9,23.6
2/4/2002,795,27.6,23.7
2/4/2002,810,27.3,23.8
2/4/2002,825,27.1,23.8
2/4/2002,840,26.8,23.9
2/4/2002,855,26.9,24
2/4/2002,870,27.1,24
2/4/2002,885,27.3,24
2/4/2002,900,27.7,24.1
2/4/2002,915,28.5,24.2
2/4/2002,930,29.5,24.2
2/4/2002,945,30.1,24.2
2/4/2002,960,30.8,24.1
2/4/2002,975,31.3,24
2/4/2002,990,32,23.9
2/4/2002,1005,32.4,23.8
2/4/2002,1020,32.7,23.7
2/4/2002,1035,32.8,23.6
2/4/2002,1050,32.9,23.4
2/4/2002,1065,32.8,23.4
2/4/2002,1080,32.8,23.3
2/4/2002,1095,32.8,23.2
2/4/2002,1110,32.7,23.1
2/4/2002,1125,32.7,23
2/4/2002,1140,32.6,23
2/4/2002,1155,32.6,22.9
2/4/2002,1170,32.6,22.9
2/4/2002,1185,32.6,22.9
2/4/2002,1200,32.5,22.9
2/4/2002,1215,32.6,23.1
2/4/2002,1230,32.6,23.1
2/4/2002,1245,32.5,23.1
2/4/2002,1260,32.5,23.1
2/4/2002,1275,32.4,23
2/4/2002,1290,32.3,22.9
2/4/2002,1305,32,22.8
2/4/2002,1320,31.8,22.6
2/4/2002,1335,31.5,22.5
2/4/2002,1350,31.2,22.3
2/4/2002,1365,30.8,22.1
2/4/2002,1380,30.4,22
2/4/2002,1395,30.1,21.8
2/4/2002,1410,29.7,21.7
2/4/2002,1425,29.5,21.5
2/4/2002,1440,29,21.3
2/5/2002,15,28.7,21.2
2/5/2002,30,28.2,21.1
2/5/2002,45,27.6,20.8
2/5/2002,60,27.2,20.7
2/5/2002,75,26.8,20.6
2/5/2002,90,26.3,20.7
2/5/2002,105,26,20.6
2/5/2002,120,25.6,20.6
2/5/2002,135,25.4,20.6
2/5/2002,150,25.3,20.8
2/5/2002,165,25.2,20.7
2/5/2002,180,25.1,20.7
2/5/2002,195,24.7,20.6
2/5/2002,210,24.5,20.6
2/5/2002,225,24.2,20.4
2/5/2002,240,24.1,20.4
2/5/2002,255,23.9,20.3
2/5/2002,270,23.7,20.3
2/5/2002,285,23.4,20.3
2/5/2002,300,23.3,20.2
2/5/2002,315,23.2,20.2
2/5/2002,330,23.1,20.2
2/5/2002,345,22.8,20
2/5/2002,360,22.6,20
2/5/2002,375,22.3,19.8
2/5/2002,390,22.1,19.8
2/5/2002,405,21.7,19.5
2/5/2002,420,21.4,19.3
2/5/2002,435,21.2,19.4
2/5/2002,450,21.3,19.5
2/5/2002,465,21.6,19.4
2/5/2002,480,21.6,19.3
2/5/2002,495,21.8,19.1
2/5/2002,510,22.2,18.7
2/5/2002,525,22.5,18.4
2/5/2002,540,22.7,18.1
2/5/2002,555,23.1,17.9
2/5/2002,570,23.4,17.6
2/5/2002,585,23.9,17.5
2/5/2002,600,24.4,17.4
2/5/2002,615,24.6,17.4
2/5/2002,630,24.9,17.4
2/5/2002,645,25.1,17.5
2/5/2002,660,25.1,17.7
2/5/2002,675,25.1,17.9
2/5/2002,690,25.1,18.1
2/5/2002,705,25.2,18.1
2/5/2002,720,25.2,18.3
2/5/2002,735,25.3,18.3
2/5/2002,750,25.3,18.5
2/5/2002,765,25.6,18.7
2/5/2002,780,25.9,19
2/5/2002,795,25.6,19.4
2/5/2002,810,26.9,19.5
2/5/2002,825,27.1,19.7
2/5/2002,840,27.5,19.9
2/5/2002,855,27.7,19.9
2/5/2002,870,27.8,20
2/5/2002,885,27.7,20
2/5/2002,900,27.7,20.1
2/5/2002,915,28.3,20.1
2/5/2002,930,28.3,20.1
2/5/2002,945,29.1,20.2
2/5/2002,960,29.6,20.2
2/5/2002,975,30.2,20.3
2/5/2002,990,30.8,20.3
2/5/2002,1005,31.3,20.3
2/5/2002,1020,31.6,20.3
2/5/2002,1035,32.2,20.2
2/5/2002,1050,32.5,20.2
2/5/2002,1065,32.4,20.2
2/5/2002,1080,32.9,20.2
2/5/2002,1095,33.4,20.1
2/5/2002,1110,33.5,20
2/5/2002,1125,33.6,20
2/5/2002,1140,33.7,20
2/5/2002,1155,33.7,20
2/5/2002,1170,33.8,20.1
2/5/2002,1185,33.7,20.1
2/5/2002,1200,33.7,20
2/5/2002,1215,33.7,19.9
2/5/2002,1230,33.8,19.9
2/5/2002,1245,33.8,19.9
2/5/2002,1260,33.8,19.9
2/5/2002,1275,33.7,19.9
2/5/2002,1290,33.5,19.9
2/5/2002,1305,33.6,20
2/5/2002,1320,33.6,20
2/5/2002,1335,33.5,19.9
2/5/2002,1350,33.4,19.9
2/5/2002,1365,33.4,19.9
2/5/2002,1380,33.4,19.8
2/5/2002,1395,32.6,19.7
2/5/2002,1410,32.9,20
2/5/2002,1425,32.2,19.8
2/5/2002,1440,31.2,19.6
2/6/2002,15,30.7,19.5
2/6/2002,30,30.3,19.8
2/6/2002,45,30.2,19.8
2/6/2002,60,30,19.9
2/6/2002,75,29.8,19.9
2/6/2002,90,29.4,19.9
2/6/2002,105,29.1,20
2/6/2002,120,28.8,20
2/6/2002,135,28.6,20
2/6/2002,150,28.4,20
2/6/2002,165,28.1,20
2/6/2002,180,27.8,20
2/6/2002,195,27.7,20
2/6/2002,210,27.5,20
2/6/2002,225,27.4,20
2/6/2002,240,27.1,20
2/6/2002,255,26.8,19.9
2/6/2002,270,26.6,19.9
2/6/2002,285,26.1,19.9
2/6/2002,300,26,19.9
2/6/2002,315,25.7,19.9
2/6/2002,330,25.4,19.9
2/6/2002,345,25,19.8
2/6/2002,360,24,19.7
2/6/2002,375,23.9,19.7
2/6/2002,390,23.5,19.6
2/6/2002,405,23.8,19.7
2/6/2002,420,24.4,19.6
2/6/2002,435,24.4,19.6
2/6/2002,450,24.6,19.4
2/6/2002,465,26.6,19.2
2/6/2002,480,27.2,19
2/6/2002,495,27.3,18.7
2/6/2002,510,27.3,18.4
2/6/2002,525,27.4,18.4
2/6/2002,540,27.8,18.4
2/6/2002,555,28,18.4
2/6/2002,570,28.4,18.4
2/6/2002,585,28.9,18.4
2/6/2002,600,29.2,18.4
2/6/2002,615,29.7,18.5
2/6/2002,630,30,18.8
2/6/2002,645,30.4,19
2/6/2002,660,30.8,19.1
2/6/2002,675,31.3,19.4
2/6/2002,690,31.6,19.5
2/6/2002,705,31.9,19.6
2/6/2002,720,32.1,19.8
2/6/2002,735,32.1,20
2/6/2002,750,32,20.1
2/6/2002,765,32.1,20.2
2/6/2002,780,32.2,20.3
2/6/2002,795,32.2,20.4
2/6/2002,810,32.2,20.5
2/6/2002,825,32.3,20.6
2/6/2002,840,32.3,20.7
2/6/2002,855,32.2,20.8
2/6/2002,870,32.6,20.9
2/6/2002,885,32.8,21
2/6/2002,900,32.8,21.2
2/6/2002,915,32.8,21.3
2/6/2002,930,32.8,21.3
2/6/2002,945,32.7,21.4
2/6/2002,960,32.7,21.4
2/6/2002,975,32.8,21.5
2/6/2002,990,32.8,21.6
2/6/2002,1005,33.1,21.7
2/6/2002,1020,33.6,21.8
2/6/2002,1035,33.56296,21.8
2/6/2002,1050,33.52592,21.8
2/6/2002,1065,33.48889,21.8
2/6/2002,1080,33.45185,21.7
2/6/2002,1095,33.41481,21.7
2/6/2002,1110,33.37778,21.6
2/6/2002,1125,33.34074,21.6
2/6/2002,1140,33.3037,21.5
2/6/2002,1155,33.26667,21.5
2/6/2002,1170,33.22963,21.4
2/6/2002,1185,33.19259,21.4
2/6/2002,1200,33.15556,21.4
2/6/2002,1215,33.11852,21.4
2/6/2002,1230,33.08148,21.3
2/6/2002,1245,33.04445,21.3
2/6/2002,1260,33.00741,21.3
2/6/2002,1275,32.97037,21.3
2/6/2002,1290,32.93333,21.3
2/6/2002,1305,32.8963,21.2
2/6/2002,1320,32.85926,21.2
2/6/2002,1335,32.82222,21.2
2/6/2002,1350,32.78519,21.2
2/6/2002,1365,32.74815,21.2
2/6/2002,1380,32.71111,21.2
2/6/2002,1395,32.67408,21
2/6/2002,1410,32.63704,20.9
2/6/2002,1425,32.6,20.6
2/6/2002,1440,31.9,20.3
2/7/2002,15,31.6,20.2
2/7/2002,30,31.7,20.3
2/7/2002,45,31.2,20.3
2/7/2002,60,31,20.2
2/7/2002,75,30.9,20.3
2/7/2002,90,30.9,20.5
2/7/2002,105,30.7,20.5
2/7/2002,120,30.6,20.6
2/7/2002,135,30.5,20.6
2/7/2002,150,30.4,20.6
2/7/2002,165,30.4,20.8
2/7/2002,180,30.2,20.9
2/7/2002,195,30.2,20.8
2/7/2002,210,29.9,20.8
2/7/2002,225,29.9,21
2/7/2002,240,29.8,21
2/7/2002,255,29.7,20.9
2/7/2002,270,29.5,21
2/7/2002,285,29.2,21
2/7/2002,300,29.1,20.9
2/7/2002,315,28.9,21
2/7/2002,330,28.8,21
2/7/2002,345,28.5,21
2/7/2002,360,28.4,20.9
2/7/2002,375,28.3,21
2/7/2002,390,28.1,20.9
2/7/2002,405,27.8,21
2/7/2002,420,27.6,21
2/7/2002,435,27.2,21
2/7/2002,450,27,21
2/7/2002,465,26.9,21
2/7/2002,480,26.9,20.9
2/7/2002,495,28.5,20.8
2/7/2002,510,29.4,20.8
2/7/2002,525,30.3,20.8
2/7/2002,540,30.9,20.9
2/7/2002,555,31.1,20.9
2/7/2002,570,31.4,21
2/7/2002,585,31.7,21.1
2/7/2002,600,32.2,21.1
2/7/2002,615,32.6,21.2
2/7/2002,630,32.9,21.3
2/7/2002,645,32.89,21.4
2/7/2002,660,32.88,21.4
2/7/2002,675,32.87,21.6
2/7/2002,690,32.86,21.7
2/7/2002,705,32.85001,21.8
2/7/2002,720,32.84,22
2/7/2002,735,32.83,22
2/7/2002,750,32.82,22.1
2/7/2002,765,32.81,22.2
2/7/2002,780,32.8,22.2
2/7/2002,795,32.79,22.3
2/7/2002,810,32.78,22.4
2/7/2002,825,32.77,22.5
2/7/2002,840,32.76,22.5
2/7/2002,855,32.75,22.8
2/7/2002,870,32.74,22.9
2/7/2002,885,32.73,23.1
2/7/2002,900,32.72,23.2
2/7/2002,915,32.71,23.2
2/7/2002,930,32.7,23.3
2/7/2002,945,32.4,23.4
2/7/2002,960,31.9,23.4
2/7/2002,975,31.8,23.4
2/7/2002,990,32,23.3
2/7/2002,1005,-1.23E+25,23.1
2/7/2002,1020,-1.23E+25,23
2/7/2002,1035,-1.23E+25,23
2/7/2002,1050,-1.23E+25,22.9
2/7/2002,1065,-1.23E+25,22.8
2/7/2002,1080,-1.23E+25,22.7
2/7/2002,1095,-1.23E+25,22.7
2/7/2002,1110,-1.23E+25,22.6
2/7/2002,1125,-1.23E+25,22.6
2/7/2002,1140,-1.23E+25,22.6
2/7/2002,1155,-1.23E+25,22.6
2/7/2002,1170,-1.23E+25,22.6
2/7/2002,1185,-1.23E+25,22.7
2/7/2002,1200,-1.23E+25,22.8
2/7/2002,1215,-1.23E+25,22.8
2/7/2002,1230,-1.23E+25,22.8
2/7/2002,1245,-1.23E+25,22.8
2/7/2002,1260,-1.23E+25,22.7
2/7/2002,1275,-1.23E+25,22.6
2/7/2002,1290,-1.23E+25,22.4
2/7/2002,1305,-1.23E+25,22.3
2/7/2002,1320,-1.23E+25,22.2
2/7/2002,1335,-1.23E+25,22.1
2/7/2002,1350,-1.23E+25,22.1
2/7/2002,1365,-1.23E+25,22
2/7/2002,1380,-1.23E+25,22
2/7/2002,1395,-1.23E+25,22.7
2/7/2002,1410,-1.23E+25,22.8
2/7/2002,1425,-1.23E+25,22.4
2/7/2002,1440,-1.23E+25,22.3
2/8/2002,15,-1.23E+25,22.4
2/8/2002,30,-1.23E+25,22.5
2/8/2002,45,-1.23E+25,22.1
2/8/2002,60,-1.23E+25,21.9
2/8/2002,75,-1.23E+25,21.5
2/8/2002,90,-1.23E+25,21.5
2/8/2002,105,-1.23E+25,21.4
2/8/2002,120,-1.23E+25,21.4
2/8/2002,135,-1.23E+25,21.5
2/8/2002,150,-1.23E+25,21.5
2/8/2002,165,-1.23E+25,21.5
2/8/2002,180,-1.23E+25,21.4
2/8/2002,195,-1.23E+25,21.5
2/8/2002,210,-1.23E+25,21.5
2/8/2002,225,-1.23E+25,21.5
2/8/2002,240,-1.23E+25,21.5
2/8/2002,255,-1.23E+25,21.5
2/8/2002,270,-1.23E+25,21.5
2/8/2002,285,-1.23E+25,21.4
2/8/2002,300,-1.23E+25,21.4
2/8/2002,315,-1.23E+25,21.4
2/8/2002,330,-1.23E+25,21.3
2/8/2002,345,-1.23E+25,21.2
2/8/2002,360,-1.23E+25,21.2
2/8/2002,375,-1.23E+25,21.1
2/8/2002,390,-1.23E+25,21.1
2/8/2002,405,-1.23E+25,21
2/8/2002,420,-1.23E+25,20.9
2/8/2002,435,-1.23E+25,20.8
2/8/2002,450,-1.23E+25,20.7
2/8/2002,465,-1.23E+25,20.6
2/8/2002,480,-1.23E+25,20.5
2/8/2002,495,-1.23E+25,20.4
2/8/2002,510,-1.23E+25,20.4
2/8/2002,525,-1.23E+25,20.3
2/8/2002,540,-1.23E+25,20.2
2/8/2002,555,-1.23E+25,20.2
2/8/2002,570,-1.23E+25,20.3
2/8/2002,585,-1.23E+25,20.2
2/8/2002,600,-1.23E+25,20.3
2/8/2002,615,-1.23E+25,20.4
2/8/2002,630,-1.23E+25,20.3
2/8/2002,645,-1.23E+25,20.4
2/8/2002,660,-1.23E+25,20.3
2/8/2002,675,-1.23E+25,20.3
2/8/2002,690,-1.23E+25,20.2
2/8/2002,705,-1.23E+25,20.2
2/8/2002,720,-1.23E+25,20.2
2/8/2002,735,-1.23E+25,20.1
2/8/2002,750,-1.23E+25,20.1
2/8/2002,765,-1.23E+25,20.1
2/8/2002,780,-1.23E+25,20.1
2/8/2002,795,-1.23E+25,20.2
2/8/2002,810,-1.23E+25,20.2
2/8/2002,825,-1.23E+25,20.3
2/8/2002,840,-1.23E+25,20.4
2/8/2002,855,-1.23E+25,20.4
2/8/2002,870,-1.23E+25,20.5
2/8/2002,885,-1.23E+25,20.5
2/8/2002,900,-1.23E+25,20.8
2/8/2002,915,-1.23E+25,20.9
2/8/2002,930,-1.23E+25,20.9
2/8/2002,945,-1.23E+25,21.1
2/8/2002,960,-1.23E+25,21.2
2/8/2002,975,-1.23E+25,21.3
2/8/2002,990,-1.23E+25,21.3
2/8/2002,1005,-1.23E+25,21.3
2/8/2002,1020,-1.23E+25,21.3
2/8/2002,1035,-1.23E+25,21.2
2/8/2002,1050,-1.23E+25,21.1
2/8/2002,1065,-1.23E+25,21
2/8/2002,1080,-1.23E+25,20.9
2/8/2002,1095,-1.23E+25,20.7
2/8/2002,1110,-1.23E+25,20.6
2/8/2002,1125,-1.23E+25,20.4
2/8/2002,1140,-1.23E+25,20.3
2/8/2002,1155,-1.23E+25,20.2
2/8/2002,1170,-1.23E+25,20.1
2/8/2002,1185,-1.23E+25,20
2/8/2002,1200,-1.23E+25,19.9
2/8/2002,1215,-1.23E+25,19.8
2/8/2002,1230,-1.23E+25,19.8
2/8/2002,1245,-1.23E+25,19.8
2/8/2002,1260,-1.23E+25,19.8
2/8/2002,1275,-1.23E+25,19.8
2/8/2002,1290,-1.23E+25,19.9
2/8/2002,1305,-1.23E+25,19.8
2/8/2002,1320,-1.23E+25,19.8
2/8/2002,1335,-1.23E+25,19.8
2/8/2002,1350,-1.23E+25,19.8
2/8/2002,1365,-1.23E+25,19.8
2/8/2002,1380,-1.23E+25,19.6
2/8/2002,1395,-1.23E+25,19.6
2/8/2002,1410,-1.23E+25,19.6
2/8/2002,1425,-1.23E+25,19.5
2/8/2002,1440,-1.23E+25,19.5
2/9/2002,15,-1.23E+25,19.5
2/9/2002,30,-1.23E+25,19.6
2/9/2002,45,-1.23E+25,19.7
2/9/2002,60,-1.23E+25,19.8
2/9/2002,75,-1.23E+25,20.1
2/9/2002,90,-1.23E+25,20.1
2/9/2002,105,-1.23E+25,19.9
2/9/2002,120,-1.23E+25,19.8
2/9/2002,135,-1.23E+25,19.7
2/9/2002,150,-1.23E+25,19.7
2/9/2002,165,-1.23E+25,19.8
2/9/2002,180,-1.23E+25,19.8
2/9/2002,195,-1.23E+25,19.8
2/9/2002,210,-1.23E+25,19.8
2/9/2002,225,-1.23E+25,19.8
2/9/2002,240,-1.23E+25,19.6
2/9/2002,255,-1.23E+25,19.9
2/9/2002,270,-1.23E+25,19.9
2/9/2002,285,-1.23E+25,19.9
2/9/2002,300,-1.23E+25,20
2/9/2002,315,-1.23E+25,20
2/9/2002,330,-1.23E+25,20
2/9/2002,345,-1.23E+25,20
2/9/2002,360,-1.23E+25,20
2/9/2002,375,-1.23E+25,20
2/9/2002,390,-1.23E+25,20
2/9/2002,405,-1.23E+25,20
2/9/2002,420,-1.23E+25,20
2/9/2002,435,-1.23E+25,20
2/9/2002,450,-1.23E+25,20
2/9/2002,465,-1.23E+25,20
2/9/2002,480,-1.23E+25,20
2/9/2002,495,-1.23E+25,20
2/9/2002,510,-1.23E+25,20.1
2/9/2002,525,-1.23E+25,20.1
2/9/2002,540,-1.23E+25,20.2
2/9/2002,555,-1.23E+25,20.3
2/9/2002,570,-1.23E+25,20.4
2/9/2002,585,-1.23E+25,20.4
2/9/2002,600,-1.23E+25,20.2
2/9/2002,615,-1.23E+25,20.2
2/9/2002,630,-1.23E+25,20.2
2/9/2002,645,-1.23E+25,20.1
2/9/2002,660,-1.23E+25,20.1
2/9/2002,675,-1.23E+25,20
2/9/2002,690,-1.23E+25,19.9
2/9/2002,705,-1.23E+25,19.8
2/9/2002,720,-1.23E+25,19.7
2/9/2002,735,-1.23E+25,19.7
2/9/2002,750,-1.23E+25,19.7
2/9/2002,765,-1.23E+25,19.8
2/9/2002,780,-1.23E+25,19.8
2/9/2002,795,-1.23E+25,19.8
2/9/2002,810,-1.23E+25,19.8
2/9/2002,825,-1.23E+25,19.8
2/9/2002,840,-1.23E+25,19.9
2/9/2002,855,-1.23E+25,20
2/9/2002,870,-1.23E+25,20.1
2/9/2002,885,-1.23E+25,20.1
2/9/2002,900,-1.23E+25,20.3
2/9/2002,915,-1.23E+25,20.3
2/9/2002,930,-1.23E+25,20.6
2/9/2002,945,-1.23E+25,20.6
2/9/2002,960,-1.23E+25,20.8
2/9/2002,975,-1.23E+25,20.8
2/9/2002,990,-1.23E+25,20.9
2/9/2002,1005,-1.23E+25,21
2/9/2002,1020,-1.23E+25,21
2/9/2002,1035,-1.23E+25,21
2/9/2002,1050,-1.23E+25,21
2/9/2002,1065,-1.23E+25,21
2/9/2002,1080,-1.23E+25,21
2/9/2002,1095,-1.23E+25,21
2/9/2002,1110,-1.23E+25,21
2/9/2002,1125,-1.23E+25,21
2/9/2002,1140,-1.23E+25,21
2/9/2002,1155,-1.23E+25,21
2/9/2002,1170,-1.23E+25,21
2/9/2002,1185,-1.23E+25,20.9
2/9/2002,1200,-1.23E+25,20.9
2/9/2002,1215,-1.23E+25,20.8
2/9/2002,1230,-1.23E+25,20.7
2/9/2002,1245,-1.23E+25,20.7
2/9/2002,1260,-1.23E+25,20.6
2/9/2002,1275,-1.23E+25,20.5
2/9/2002,1290,-1.23E+25,20.4
2/9/2002,1305,-1.23E+25,20.4
2/9/2002,1320,-1.23E+25,20.3
2/9/2002,1335,-1.23E+25,20.3
2/9/2002,1350,-1.23E+25,20.3
2/9/2002,1365,-1.23E+25,20.3
2/9/2002,1380,-1.23E+25,20.3
2/9/2002,1395,-1.23E+25,20.2
2/9/2002,1410,-1.23E+25,20.2
2/9/2002,1425,-1.23E+25,20.2
2/9/2002,1440,-1.23E+25,20.2
2/10/2002,15,-1.23E+25,20.2
2/10/2002,30,-1.23E+25,20.2
2/10/2002,45,-1.23E+25,20.2
2/10/2002,60,-1.23E+25,20.2
2/10/2002,75,-1.23E+25,20.3
2/10/2002,90,-1.23E+25,20.3
2/10/2002,105,-1.23E+25,20.5
2/10/2002,120,-1.23E+25,20.5
2/10/2002,135,-1.23E+25,20.5
2/10/2002,150,-1.23E+25,20.5
2/10/2002,165,-1.23E+25,20.5
2/10/2002,180,-1.23E+25,20.5
2/10/2002,195,-1.23E+25,20.5
2/10/2002,210,-1.23E+25,20.5
2/10/2002,225,-1.23E+25,20.5
2/10/2002,240,-1.23E+25,20.5
2/10/2002,255,-1.23E+25,20.5
2/10/2002,270,-1.23E+25,20.6
2/10/2002,285,-1.23E+25,20.6
2/10/2002,300,-1.23E+25,20.6
2/10/2002,315,-1.23E+25,20.6
2/10/2002,330,-1.23E+25,20.6
2/10/2002,345,-1.23E+25,20.6
2/10/2002,360,-1.23E+25,20.6
2/10/2002,375,-1.23E+25,20.7
2/10/2002,390,-1.23E+25,20.7
2/10/2002,405,-1.23E+25,20.7
2/10/2002,420,-1.23E+25,20.7
2/10/2002,435,-1.23E+25,20.7
2/10/2002,450,-1.23E+25,20.8
2/10/2002,465,-1.23E+25,20.8
2/10/2002,480,-1.23E+25,20.8
2/10/2002,495,-1.23E+25,20.8
2/10/2002,510,-1.23E+25,20.9
2/10/2002,525,-1.23E+25,20.9
2/10/2002,540,-1.23E+25,21
2/10/2002,555,-1.23E+25,21
2/10/2002,570,-1.23E+25,21.2
2/10/2002,585,-1.23E+25,21.3
2/10/2002,600,-1.23E+25,21.5
2/10/2002,615,-1.23E+25,21.5
2/10/2002,630,-1.23E+25,21.5
2/10/2002,645,-1.23E+25,21.5
2/10/2002,660,-1.23E+25,21.7
2/10/2002,675,-1.23E+25,21.8
2/10/2002,690,-1.23E+25,21.9
2/10/2002,705,-1.23E+25,21.9
2/10/2002,720,-1.23E+25,22
2/10/2002,735,-1.23E+25,22.1
2/10/2002,750,-1.23E+25,22.2
2/10/2002,765,-1.23E+25,22.3
2/10/2002,780,-1.23E+25,22.3
2/10/2002,795,-1.23E+25,22.4
2/10/2002,810,-1.23E+25,22.5
2/10/2002,825,-1.23E+25,22.6
2/10/2002,840,-1.23E+25,22.7
2/10/2002,855,-1.23E+25,22.8
2/10/2002,870,-1.23E+25,22.8
2/10/2002,885,-1.23E+25,22.9
2/10/2002,900,-1.23E+25,22.9
2/10/2002,915,-1.23E+25,22.8
2/10/2002,930,-1.23E+25,22.8
2/10/2002,945,-1.23E+25,22.8
2/10/2002,960,-1.23E+25,22.9
2/10/2002,975,-1.23E+25,23.1
2/10/2002,990,-1.23E+25,23.2
2/10/2002,1005,-1.23E+25,23.2
2/10/2002,1020,-1.23E+25,23.3
2/10/2002,1035,-1.23E+25,23.3
2/10/2002,1050,-1.23E+25,23.3
2/10/2002,1065,-1.23E+25,23.3
2/10/2002,1080,-1.23E+25,23.3
2/10/2002,1095,-1.23E+25,23.2
2/10/2002,1110,-1.23E+25,23.2
2/10/2002,1125,-1.23E+25,23.2
2/10/2002,1140,-1.23E+25,23.1
2/10/2002,1155,-1.23E+25,23.1
2/10/2002,1170,-1.23E+25,23
2/10/2002,1185,-1.23E+25,23
2/10/2002,1200,-1.23E+25,22.9
2/10/2002,1215,-1.23E+25,22.9
2/10/2002,1230,-1.23E+25,22.8
2/10/2002,1245,-1.23E+25,22.7
2/10/2002,1260,-1.23E+25,22.5
2/10/2002,1275,-1.23E+25,22.4
2/10/2002,1290,-1.23E+25,22.2
2/10/2002,1305,-1.23E+25,22
2/10/2002,1320,-1.23E+25,21.9
2/10/2002,1335,-1.23E+25,21.8
2/10/2002,1350,-1.23E+25,21.8
2/10/2002,1365,-1.23E+25,21.7
2/10/2002,1380,-1.23E+25,21.7
2/10/2002,1395,-1.23E+25,21.6
2/10/2002,1410,-1.23E+25,21.6
2/10/2002,1425,-1.23E+25,21.6
2/10/2002,1440,-1.23E+25,21.5
2/11/2002,15,-1.23E+25,21.5
2/11/2002,30,-1.23E+25,21.4
2/11/2002,45,-1.23E+25,21.4
2/11/2002,60,-1.23E+25,21.4
2/11/2002,75,-1.23E+25,21.4
2/11/2002,90,-1.23E+25,21.5
2/11/2002,105,-1.23E+25,21.6
2/11/2002,120,-1.23E+25,21.6
2/11/2002,135,-1.23E+25,21.8
2/11/2002,150,-1.23E+25,21.6
2/11/2002,165,-1.23E+25,21.5
2/11/2002,180,-1.23E+25,21.5
2/11/2002,195,-1.23E+25,21.4
2/11/2002,210,-1.23E+25,21.3
2/11/2002,225,-1.23E+25,21.3
2/11/2002,240,-1.23E+25,21.2
2/11/2002,255,-1.23E+25,21.2
2/11/2002,270,-1.23E+25,21.3
2/11/2002,285,-1.23E+25,21.3
2/11/2002,300,-1.23E+25,21.3
2/11/2002,315,-1.23E+25,21.4
2/11/2002,330,-1.23E+25,21.4
2/11/2002,345,-1.23E+25,21.4
2/11/2002,360,-1.23E+25,21.4
2/11/2002,375,-1.23E+25,21.4
2/11/2002,390,-1.23E+25,21.4
2/11/2002,405,-1.23E+25,21.4
2/11/2002,420,-1.23E+25,21.3
2/11/2002,435,-1.23E+25,21.3
2/11/2002,450,-1.23E+25,21.3
2/11/2002,465,-1.23E+25,21.2
2/11/2002,480,-1.23E+25,21.2
2/11/2002,495,-1.23E+25,21.2
2/11/2002,510,-1.23E+25,21.2
2/11/2002,525,-1.23E+25,21.2
2/11/2002,540,-1.23E+25,21.2
2/11/2002,555,-1.23E+25,21.2
2/11/2002,570,-1.23E+25,21.2
2/11/2002,585,-1.23E+25,21.3
2/11/2002,600,-1.23E+25,21.3
2/11/2002,615,-1.23E+25,21.4
2/11/2002,630,-1.23E+25,21.4
2/11/2002,645,-1.23E+25,21.5
2/11/2002,660,-1.23E+25,21.9
2/11/2002,675,-1.23E+25,21.9
2/11/2002,690,-1.23E+25,22
2/11/2002,705,-1.23E+25,22
2/11/2002,720,-1.23E+25,22
2/11/2002,735,-1.23E+25,22.1
2/11/2002,750,-1.23E+25,22.1
2/11/2002,765,-1.23E+25,22.2
2/11/2002,780,-1.23E+25,22.2
2/11/2002,795,-1.23E+25,22.2
2/11/2002,810,-1.23E+25,22.1
2/11/2002,825,-1.23E+25,22.1
2/11/2002,840,-1.23E+25,22.1
2/11/2002,855,-1.23E+25,22.1
2/11/2002,870,-1.23E+25,22.2
2/11/2002,885,-1.23E+25,22.2
2/11/2002,900,-1.23E+25,22.3
2/11/2002,915,-1.23E+25,22.3
2/11/2002,930,-1.23E+25,22.4
2/11/2002,945,-1.23E+25,22.4
2/11/2002,960,-1.23E+25,22.5
2/11/2002,975,-1.23E+25,22.7
2/11/2002,990,-1.23E+25,22.7
2/11/2002,1005,-1.23E+25,22.8
2/11/2002,1020,-1.23E+25,22.9
2/11/2002,1035,-1.23E+25,22.9
2/11/2002,1050,-1.23E+25,22.9
2/11/2002,1065,-1.23E+25,22.9
2/11/2002,1080,-1.23E+25,22.8
2/11/2002,1095,-1.23E+25,22.8
2/11/2002,1110,-1.23E+25,22.7
2/11/2002,1125,-1.23E+25,22.6
2/11/2002,1140,-1.23E+25,22.6
2/11/2002,1155,-1.23E+25,22.5
2/11/2002,1170,-1.23E+25,22.4
2/11/2002,1185,-1.23E+25,22.4
2/11/2002,1200,-1.23E+25,22.4
2/11/2002,1215,-1.23E+25,22.3
2/11/2002,1230,-1.23E+25,22.3
2/11/2002,1245,-1.23E+25,22.4
2/11/2002,1260,-1.23E+25,22.4
2/11/2002,1275,-1.23E+25,22.3
2/11/2002,1290,-1.23E+25,22.1
2/11/2002,1305,-1.23E+25,22
2/11/2002,1320,-1.23E+25,21.9
2/11/2002,1335,-1.23E+25,21.7
2/11/2002,1350,-1.23E+25,21.6
2/11/2002,1365,-1.23E+25,21.4
2/11/2002,1380,-1.23E+25,21.3
2/11/2002,1395,-1.23E+25,21.2
2/11/2002,1410,-1.23E+25,21.1
2/11/2002,1425,-1.23E+25,21
2/11/2002,1440,-1.23E+25,21
2/12/2002,15,-1.23E+25,21.1
2/12/2002,30,-1.23E+25,20.9
2/12/2002,45,-1.23E+25,20.9
2/12/2002,60,-1.23E+25,20.9
2/12/2002,75,-1.23E+25,20.9
2/12/2002,90,-1.23E+25,20.9
2/12/2002,105,-1.23E+25,20.9
2/12/2002,120,-1.23E+25,20.9
2/12/2002,135,-1.23E+25,20.8
2/12/2002,150,-1.23E+25,20.8
2/12/2002,165,-1.23E+25,20.7
2/12/2002,180,-1.23E+25,20.7
2/12/2002,195,-1.23E+25,20.8
2/12/2002,210,-1.23E+25,20.8
2/12/2002,225,-1.23E+25,20.8
2/12/2002,240,-1.23E+25,20.8
2/12/2002,255,-1.23E+25,20.7
2/12/2002,270,-1.23E+25,20.6
2/12/2002,285,-1.23E+25,20.5
2/12/2002,300,-1.23E+25,20.5
2/12/2002,315,-1.23E+25,20.5
2/12/2002,330,-1.23E+25,20.7
2/12/2002,345,-1.23E+25,20.5
2/12/2002,360,-1.23E+25,20.5
2/12/2002,375,-1.23E+25,20.5
2/12/2002,390,-1.23E+25,20.5
2/12/2002,405,-1.23E+25,20.5
2/12/2002,420,-1.23E+25,20.5
2/12/2002,435,-1.23E+25,20.5
2/12/2002,450,-1.23E+25,20.5
2/12/2002,465,-1.23E+25,20.5
2/12/2002,480,-1.23E+25,20.5
2/12/2002,495,-1.23E+25,20.5
2/12/2002,510,-1.23E+25,20.5
2/12/2002,525,-1.23E+25,20.6
2/12/2002,540,-1.23E+25,20.6
2/12/2002,555,-1.23E+25,20.6
2/12/2002,570,-1.23E+25,20.6
2/12/2002,585,-1.23E+25,20.6
2/12/2002,600,-1.23E+25,20.8
2/12/2002,615,-1.23E+25,20.8
2/12/2002,630,-1.23E+25,21
2/12/2002,645,-1.23E+25,21.1
2/12/2002,660,-1.23E+25,21.3
2/12/2002,675,-1.23E+25,21.6
2/12/2002,690,-1.23E+25,21.7
2/12/2002,705,-1.23E+25,21.7
2/12/2002,720,-1.23E+25,21.8
2/12/2002,735,-1.23E+25,22.1
2/12/2002,750,-1.23E+25,22.4
2/12/2002,765,-1.23E+25,22.5
2/12/2002,780,-1.23E+25,22.5
2/12/2002,795,-1.23E+25,22.4
2/12/2002,810,-1.23E+25,22.3
2/12/2002,825,-1.23E+25,22.3
2/12/2002,840,-1.23E+25,22.2
2/12/2002,855,-1.23E+25,22.2
2/12/2002,870,-1.23E+25,22.3
2/12/2002,885,-1.23E+25,22.4
2/12/2002,900,-1.23E+25,22.4
2/12/2002,915,-1.23E+25,22.5
2/12/2002,930,-1.23E+25,22.6
2/12/2002,945,-1.23E+25,22.7
2/12/2002,960,-1.23E+25,22.7
2/12/2002,975,-1.23E+25,22.7
2/12/2002,990,-1.23E+25,22.8
2/12/2002,1005,-1.23E+25,23
2/12/2002,1020,-1.23E+25,23.1
2/12/2002,1035,-1.23E+25,23.1
2/12/2002,1050,-1.23E+25,23.1
2/12/2002,1065,-1.23E+25,23.1
2/12/2002,1080,-1.23E+25,23.1
2/12/2002,1095,-1.23E+25,23
2/12/2002,1110,-1.23E+25,22.9
2/12/2002,1125,-1.23E+25,22.8
2/12/2002,1140,-1.23E+25,22.8
2/12/2002,1155,-1.23E+25,22.8
2/12/2002,1170,-1.23E+25,22.8
2/12/2002,1185,-1.23E+25,22.7
2/12/2002,1200,-1.23E+25,22.7
2/12/2002,1215,-1.23E+25,22.6
2/12/2002,1230,-1.23E+25,22.6
2/12/2002,1245,-1.23E+25,22.6
2/12/2002,1260,-1.23E+25,22.5
2/12/2002,1275,-1.23E+25,22.3
2/12/2002,1290,-1.23E+25,22.5
2/12/2002,1305,-1.23E+25,22.4
2/12/2002,1320,-1.23E+25,22.2
2/12/2002,1335,-1.23E+25,22
2/12/2002,1350,-1.23E+25,21.8
2/12/2002,1365,-1.23E+25,21.6
2/12/2002,1380,-1.23E+25,21.4
2/12/2002,1395,-1.23E+25,21.3
2/12/2002,1410,-1.23E+25,21.1
2/12/2002,1425,-1.23E+25,21
2/12/2002,1440,-1.23E+25,20.9
2/13/2002,15,-1.23E+25,20.9
2/13/2002,30,-1.23E+25,20.8
2/13/2002,45,-1.23E+25,20.8
2/13/2002,60,-1.23E+25,20.7
2/13/2002,75,-1.23E+25,20.7
2/13/2002,90,-1.23E+25,20.6
2/13/2002,105,-1.23E+25,20.6
2/13/2002,120,-1.23E+25,20.6
2/13/2002,135,-1.23E+25,20.6
2/13/2002,150,-1.23E+25,20.6
2/13/2002,165,-1.23E+25,20.5
2/13/2002,180,-1.23E+25,20.5
2/13/2002,195,-1.23E+25,20.6
2/13/2002,210,-1.23E+25,20.7
2/13/2002,225,-1.23E+25,20.7
2/13/2002,240,-1.23E+25,20.8
2/13/2002,255,-1.23E+25,20.7
2/13/2002,270,-1.23E+25,20.6
2/13/2002,285,-1.23E+25,20.5
2/13/2002,300,-1.23E+25,20.4
2/13/2002,315,-1.23E+25,20.5
2/13/2002,330,-1.23E+25,20.7
2/13/2002,345,-1.23E+25,20.4
2/13/2002,360,-1.23E+25,20.2
2/13/2002,375,-1.23E+25,20.1
2/13/2002,390,-1.23E+25,20.2
2/13/2002,405,-1.23E+25,20.4
2/13/2002,420,-1.23E+25,20.4
2/13/2002,435,-1.23E+25,20.4
2/13/2002,450,-1.23E+25,20.5
2/13/2002,465,-1.23E+25,20.4
2/13/2002,480,-1.23E+25,20.5
2/13/2002,495,-1.23E+25,20.5
2/13/2002,510,-1.23E+25,20.6
2/13/2002,525,-1.23E+25,20.6
2/13/2002,540,-1.23E+25,20.6
2/13/2002,555,-1.23E+25,20.6
2/13/2002,570,-1.23E+25,20.7
2/13/2002,585,-1.23E+25,20.7
2/13/2002,600,-1.23E+25,20.8
2/13/2002,615,-1.23E+25,20.8
2/13/2002,630,-1.23E+25,20.9
2/13/2002,645,-1.23E+25,20.9
2/13/2002,660,-1.23E+25,21
2/13/2002,675,-1.23E+25,21.1
2/13/2002,690,-1.23E+25,21.1
2/13/2002,705,-1.23E+25,21.2
2/13/2002,720,-1.23E+25,21.2
2/13/2002,735,-1.23E+25,21.4
2/13/2002,750,-1.23E+25,21.6
2/13/2002,765,-1.23E+25,21.6
2/13/2002,780,-1.23E+25,21.7
2/13/2002,795,-1.23E+25,21.7
2/13/2002,810,-1.23E+25,21.7
2/13/2002,825,-1.23E+25,21.6
2/13/2002,840,-1.23E+25,21.7
2/13/2002,855,-1.23E+25,21.8
2/13/2002,870,-1.23E+25,21.8
2/13/2002,885,-1.23E+25,21.8
2/13/2002,900,-1.23E+25,21.8
2/13/2002,915,-1.23E+25,21.8
2/13/2002,930,-1.23E+25,21.8
2/13/2002,945,-1.23E+25,21.9
2/13/2002,960,-1.23E+25,21.9
2/13/2002,975,-1.23E+25,21.9
2/13/2002,990,-1.23E+25,22
2/13/2002,1005,-1.23E+25,22.1
2/13/2002,1020,-1.23E+25,22.2
2/13/2002,1035,-1.23E+25,22.2
2/13/2002,1050,-1.23E+25,22.3
2/13/2002,1065,-1.23E+25,22.3
2/13/2002,1080,-1.23E+25,22.3
2/13/2002,1095,-1.23E+25,22.2
2/13/2002,1110,-1.23E+25,22.2
2/13/2002,1125,-1.23E+25,22.1
2/13/2002,1140,-1.23E+25,22.1
2/13/2002,1155,-1.23E+25,22.1
2/13/2002,1170,-1.23E+25,22.1
2/13/2002,1185,-1.23E+25,22.1
2/13/2002,1200,-1.23E+25,22.1
2/13/2002,1215,-1.23E+25,22
2/13/2002,1230,-1.23E+25,22
2/13/2002,1245,-1.23E+25,22
2/13/2002,1260,-1.23E+25,22
2/13/2002,1275,-1.23E+25,21.9
2/13/2002,1290,-1.23E+25,21.8
2/13/2002,1305,-1.23E+25,21.9
2/13/2002,1320,-1.23E+25,21.8
2/13/2002,1335,-1.23E+25,21.8
2/13/2002,1350,-1.23E+25,21.6
2/13/2002,1365,-1.23E+25,21.4
2/13/2002,1380,-1.23E+25,21.2
2/13/2002,1395,-1.23E+25,21.1
2/13/2002,1410,-1.23E+25,20.9
2/13/2002,1425,-1.23E+25,20.8
2/13/2002,1440,-1.23E+25,20.8
2/14/2002,15,-1.23E+25,20.7
2/14/2002,30,-1.23E+25,20.6
2/14/2002,45,-1.23E+25,20.5
2/14/2002,60,-1.23E+25,20.3
2/14/2002,75,-1.23E+25,20.2
2/14/2002,90,-1.23E+25,20
2/14/2002,105,-1.23E+25,20
2/14/2002,120,-1.23E+25,19.9
2/14/2002,135,-1.23E+25,19.9
2/14/2002,150,-1.23E+25,19.9
2/14/2002,165,-1.23E+25,19.9
2/14/2002,180,-1.23E+25,19.9
2/14/2002,195,-1.23E+25,19.9
2/14/2002,210,-1.23E+25,20
2/14/2002,225,-1.23E+25,20
2/14/2002,240,-1.23E+25,20.1
2/14/2002,255,-1.23E+25,20.1
2/14/2002,270,-1.23E+25,20.1
2/14/2002,285,-1.23E+25,20
2/14/2002,300,-1.23E+25,19.9
2/14/2002,315,-1.23E+25,19.9
2/14/2002,330,-1.23E+25,20.1
2/14/2002,345,-1.23E+25,20.3
2/14/2002,360,-1.23E+25,19.8
2/14/2002,375,-1.23E+25,19.8
2/14/2002,390,-1.23E+25,19.8
2/14/2002,405,-1.23E+25,19.8
2/14/2002,420,-1.23E+25,19.8
2/14/2002,435,-1.23E+25,19.8
2/14/2002,450,-1.23E+25,19.8
2/14/2002,465,-1.23E+25,19.8
2/14/2002,480,-1.23E+25,19.8
2/14/2002,495,-1.23E+25,19.8
2/14/2002,510,-1.23E+25,19.8
2/14/2002,525,-1.23E+25,19.8
2/14/2002,540,-1.23E+25,19.8
2/14/2002,555,-1.23E+25,19.8
2/14/2002,570,-1.23E+25,19.8
2/14/2002,585,-1.23E+25,19.7
2/14/2002,600,-1.23E+25,19.8
2/14/2002,615,-1.23E+25,19.8
2/14/2002,630,-1.23E+25,19.8
2/14/2002,645,-1.23E+25,19.8
2/14/2002,660,-1.23E+25,19.8
2/14/2002,675,-1.23E+25,19.8
2/14/2002,690,-1.23E+25,19.8
2/14/2002,705,-1.23E+25,19.8
2/14/2002,720,-1.23E+25,19.9
2/14/2002,735,-1.23E+25,19.9
2/14/2002,750,-1.23E+25,20
2/14/2002,765,-1.23E+25,20
2/14/2002,780,-1.23E+25,20
2/14/2002,795,-1.23E+25,20
2/14/2002,810,-1.23E+25,20
2/14/2002,825,-1.23E+25,20
2/14/2002,840,-1.23E+25,19.9
2/14/2002,855,-1.23E+25,19.9
2/14/2002,870,-1.23E+25,19.8
2/14/2002,885,-1.23E+25,19.7
2/14/2002,900,-1.23E+25,19.7
2/14/2002,915,-1.23E+25,19.7
2/14/2002,930,-1.23E+25,19.8
2/14/2002,945,-1.23E+25,19.8
2/14/2002,960,-1.23E+25,19.9
2/14/2002,975,-1.23E+25,20
2/14/2002,990,-1.23E+25,20
2/14/2002,1005,-1.23E+25,20
2/14/2002,1020,-1.23E+25,20.1
2/14/2002,1035,-1.23E+25,20.2
2/14/2002,1050,-1.23E+25,20.3
2/14/2002,1065,-1.23E+25,20.4
2/14/2002,1080,-1.23E+25,20.5
2/14/2002,1095,-1.23E+25,20.5
2/14/2002,1110,-1.23E+25,20.5
2/14/2002,1125,-1.23E+25,20.5
2/14/2002,1140,-1.23E+25,20.5
2/14/2002,1155,-1.23E+25,20.4
2/14/2002,1170,-1.23E+25,20.4
2/14/2002,1185,-1.23E+25,20.4
2/14/2002,1200,-1.23E+25,20.4
2/14/2002,1215,-1.23E+25,20.4
2/14/2002,1230,-1.23E+25,20.4
2/14/2002,1245,-1.23E+25,20.4
2/14/2002,1260,-1.23E+25,20.4
2/14/2002,1275,-1.23E+25,20.4
2/14/2002,1290,-1.23E+25,20.4
2/14/2002,1305,-1.23E+25,20.3
2/14/2002,1320,-1.23E+25,20.3
2/14/2002,1335,-1.23E+25,20.3
2/14/2002,1350,-1.23E+25,20.3
2/14/2002,1365,-1.23E+25,20.3
2/14/2002,1380,-1.23E+25,20.3
2/14/2002,1395,-1.23E+25,20.2
2/14/2002,1410,-1.23E+25,20
2/14/2002,1425,-1.23E+25,19.9
2/14/2002,1440,-1.23E+25,19.6
2/15/2002,15,-1.23E+25,19.3
2/15/2002,30,-1.23E+25,19
2/15/2002,45,-1.23E+25,18.9
2/15/2002,60,-1.23E+25,18.8
2/15/2002,75,-1.23E+25,18.8
2/15/2002,90,-1.23E+25,18.7
2/15/2002,105,-1.23E+25,18.6
2/15/2002,120,-1.23E+25,18.4
2/15/2002,135,-1.23E+25,18.4
2/15/2002,150,-1.23E+25,18.3
2/15/2002,165,-1.23E+25,18.2
2/15/2002,180,-1.23E+25,18.1
2/15/2002,195,-1.23E+25,18.1
2/15/2002,210,-1.23E+25,18.1
2/15/2002,225,-1.23E+25,18
2/15/2002,240,-1.23E+25,18
2/15/2002,255,-1.23E+25,18
2/15/2002,270,-1.23E+25,18
2/15/2002,285,-1.23E+25,18
2/15/2002,300,-1.23E+25,18
2/15/2002,315,-1.23E+25,18.1
2/15/2002,330,-1.23E+25,18.1
2/15/2002,345,-1.23E+25,18.1
2/15/2002,360,-1.23E+25,18.1
2/15/2002,375,-1.23E+25,18.1
2/15/2002,390,-1.23E+25,18.1
2/15/2002,405,-1.23E+25,18.1
2/15/2002,420,-1.23E+25,18.1
2/15/2002,435,-1.23E+25,18.2
2/15/2002,450,-1.23E+25,18.1
2/15/2002,465,-1.23E+25,18.2
2/15/2002,480,-1.23E+25,18.2
2/15/2002,495,-1.23E+25,18.3
2/15/2002,510,-1.23E+25,18.4
2/15/2002,525,-1.23E+25,18.5
2/15/2002,540,-1.23E+25,18.6
2/15/2002,555,-1.23E+25,18.7
2/15/2002,570,-1.23E+25,18.8
2/15/2002,585,-1.23E+25,18.9
2/15/2002,600,-1.23E+25,18.9
2/15/2002,615,-1.23E+25,19
2/15/2002,630,-1.23E+25,19.2
2/15/2002,645,-1.23E+25,19.6
2/15/2002,660,-1.23E+25,19.6
2/15/2002,675,-1.23E+25,19.9
2/15/2002,690,-1.23E+25,20.2
2/15/2002,705,-1.23E+25,20.2
2/15/2002,720,-1.23E+25,20.1
2/15/2002,735,-1.23E+25,20.2
2/15/2002,750,-1.23E+25,20.6
2/15/2002,765,-1.23E+25,20.8
2/15/2002,780,-1.23E+25,20.9
2/15/2002,795,-1.23E+25,20.9
2/15/2002,810,-1.23E+25,20.9
2/15/2002,825,-1.23E+25,20.9
2/15/2002,840,-1.23E+25,20.9
2/15/2002,855,-1.23E+25,20.9
2/15/2002,870,-1.23E+25,21
2/15/2002,885,-1.23E+25,21.1
2/15/2002,900,-1.23E+25,21.1
2/15/2002,915,-1.23E+25,21.2
2/15/2002,930,-1.23E+25,21.2
2/15/2002,945,-1.23E+25,21.2
2/15/2002,960,-1.23E+25,21.2
2/15/2002,975,-1.23E+25,21.3
2/15/2002,990,-1.23E+25,21.3
2/15/2002,1005,-1.23E+25,21.4
2/15/2002,1020,-1.23E+25,21.4
2/15/2002,1035,-1.23E+25,21.4
2/15/2002,1050,-1.23E+25,21.4
2/15/2002,1065,-1.23E+25,21.4
2/15/2002,1080,-1.23E+25,21.5
2/15/2002,1095,-1.23E+25,21.6
2/15/2002,1110,-1.23E+25,21.7
2/15/2002,1125,-1.23E+25,21.7
2/15/2002,1140,-1.23E+25,21.7
2/15/2002,1155,-1.23E+25,21.7
2/15/2002,1170,-1.23E+25,21.8
2/15/2002,1185,-1.23E+25,21.8
2/15/2002,1200,-1.23E+25,21.8
2/15/2002,1215,-1.23E+25,21.8
2/15/2002,1230,-1.23E+25,21.8
2/15/2002,1245,-1.23E+25,21.8
2/15/2002,1260,-1.23E+25,21.8
2/15/2002,1275,-1.23E+25,21.8
2/15/2002,1290,-1.23E+25,21.8
2/15/2002,1305,-1.23E+25,21.8
2/15/2002,1320,-1.23E+25,21.8
2/15/2002,1335,-1.23E+25,21.8
2/15/2002,1350,-1.23E+25,21.8
2/15/2002,1365,-1.23E+25,21.8
2/15/2002,1380,-1.23E+25,21.8
2/15/2002,1395,-1.23E+25,21.8
2/15/2002,1410,-1.23E+25,21.8
2/15/2002,1425,-1.23E+25,21.7
2/15/2002,1440,-1.23E+25,21.4
2/16/2002,15,-1.23E+25,21.4
2/16/2002,30,-1.23E+25,21.4
2/16/2002,45,-1.23E+25,21.3
2/16/2002,60,-1.23E+25,21.2
2/16/2002,75,-1.23E+25,21.1
2/16/2002,90,-1.23E+25,21
2/16/2002,105,-1.23E+25,21
2/16/2002,120,-1.23E+25,21
2/16/2002,135,-1.23E+25,21
2/16/2002,150,-1.23E+25,20.9
2/16/2002,165,-1.23E+25,20.9
2/16/2002,180,-1.23E+25,20.9
2/16/2002,195,-1.23E+25,20.8
2/16/2002,210,-1.23E+25,20.9
2/16/2002,225,-1.23E+25,20.8
2/16/2002,240,-1.23E+25,20.8
2/16/2002,255,-1.23E+25,20.8
2/16/2002,270,-1.23E+25,20.8
2/16/2002,285,-1.23E+25,20.8
2/16/2002,300,-1.23E+25,20.8
2/16/2002,315,-1.23E+25,20.9
2/16/2002,330,-1.23E+25,20.9
2/16/2002,345,-1.23E+25,21
2/16/2002,360,-1.23E+25,21
2/16/2002,375,-1.23E+25,21
2/16/2002,390,-1.23E+25,21
2/16/2002,405,-1.23E+25,21
2/16/2002,420,-1.23E+25,21
2/16/2002,435,-1.23E+25,20.9
2/16/2002,450,-1.23E+25,20.9
2/16/2002,465,-1.23E+25,21
2/16/2002,480,-1.23E+25,21
2/16/2002,495,-1.23E+25,21
2/16/2002,510,-1.23E+25,21
2/16/2002,525,-1.23E+25,21
2/16/2002,540,-1.23E+25,21.1
2/16/2002,555,-1.23E+25,21.1
2/16/2002,570,-1.23E+25,21.2
2/16/2002,585,-1.23E+25,21.2
2/16/2002,600,-1.23E+25,21.3
2/16/2002,615,-1.23E+25,21.4
2/16/2002,630,-1.23E+25,21.4
2/16/2002,645,-1.23E+25,21.5
2/16/2002,660,-1.23E+25,21.5
2/16/2002,675,-1.23E+25,21.5
2/16/2002,690,-1.23E+25,21.5
2/16/2002,705,-1.23E+25,21.5
2/16/2002,720,-1.23E+25,21.6
2/16/2002,735,-1.23E+25,21.6
2/16/2002,750,-1.23E+25,21.6
2/16/2002,765,-1.23E+25,21.6
2/16/2002,780,-1.23E+25,21.6
2/16/2002,795,-1.23E+25,21.6
2/16/2002,810,-1.23E+25,21.6
2/16/2002,825,-1.23E+25,21.6
2/16/2002,840,-1.23E+25,21.6
2/16/2002,855,-1.23E+25,21.6
2/16/2002,870,-1.23E+25,21.6
2/16/2002,885,-1.23E+25,21.6
2/16/2002,900,-1.23E+25,21.5
2/16/2002,915,-1.23E+25,21.5
2/16/2002,930,-1.23E+25,21.5
2/16/2002,945,-1.23E+25,21.4
2/16/2002,960,-1.23E+25,21.4
2/16/2002,975,-1.23E+25,21.3
2/16/2002,990,-1.23E+25,21.3
2/16/2002,1005,-1.23E+25,21.3
2/16/2002,1020,-1.23E+25,21.3
2/16/2002,1035,-1.23E+25,21.2
2/16/2002,1050,-1.23E+25,21.2
2/16/2002,1065,-1.23E+25,21.2
2/16/2002,1080,-1.23E+25,21.3
2/16/2002,1095,-1.23E+25,21.3
2/16/2002,1110,-1.23E+25,21.4
2/16/2002,1125,-1.23E+25,21.4
2/16/2002,1140,-1.23E+25,21.4
2/16/2002,1155,-1.23E+25,21.3
2/16/2002,1170,-1.23E+25,21.2
2/16/2002,1185,-1.23E+25,21.4
2/16/2002,1200,-1.23E+25,21.2
2/16/2002,1215,-1.23E+25,21.1
2/16/2002,1230,-1.23E+25,21.1
2/16/2002,1245,-1.23E+25,21
2/16/2002,1260,-1.23E+25,21
2/16/2002,1275,-1.23E+25,21
2/16/2002,1290,-1.23E+25,21
2/16/2002,1305,-1.23E+25,21.1
2/16/2002,1320,-1.23E+25,21.1
2/16/2002,1335,-1.23E+25,21.1
2/16/2002,1350,-1.23E+25,21.1
2/16/2002,1365,-1.23E+25,21
2/16/2002,1380,-1.23E+25,21
2/16/2002,1395,-1.23E+25,21
2/16/2002,1410,-1.23E+25,21
2/16/2002,1425,-1.23E+25,21
2/16/2002,1440,-1.23E+25,20.9
2/17/2002,15,-1.23E+25,20.8
2/17/2002,30,-1.23E+25,20.8
2/17/2002,45,-1.23E+25,20.9
2/17/2002,60,-1.23E+25,20.8
2/17/2002,75,-1.23E+25,20.8
2/17/2002,90,-1.23E+25,20.6
2/17/2002,105,-1.23E+25,20.4
2/17/2002,120,-1.23E+25,20.1
2/17/2002,135,-1.23E+25,20
2/17/2002,150,-1.23E+25,19.9
2/17/2002,165,-1.23E+25,19.8
2/17/2002,180,-1.23E+25,19.7
2/17/2002,195,-1.23E+25,19.6
2/17/2002,210,-1.23E+25,19.5
2/17/2002,225,-1.23E+25,19.4
2/17/2002,240,-1.23E+25,19.4
2/17/2002,255,-1.23E+25,19.3
2/17/2002,270,-1.23E+25,19.2
2/17/2002,285,-1.23E+25,19.2
2/17/2002,300,-1.23E+25,19.2
2/17/2002,315,-1.23E+25,19.2
2/17/2002,330,-1.23E+25,19.1
2/17/2002,345,-1.23E+25,19.1
2/17/2002,360,-1.23E+25,19.1
2/17/2002,375,-1.23E+25,19.2
2/17/2002,390,-1.23E+25,19.2
2/17/2002,405,-1.23E+25,19.3
2/17/2002,420,-1.23E+25,19.3
2/17/2002,435,-1.23E+25,19.3
2/17/2002,450,-1.23E+25,19.3
2/17/2002,465,-1.23E+25,19.2
2/17/2002,480,-1.23E+25,19.1
2/17/2002,495,-1.23E+25,19.1
2/17/2002,510,-1.23E+25,19
2/17/2002,525,-1.23E+25,19
2/17/2002,540,-1.23E+25,19
2/17/2002,555,-1.23E+25,19
2/17/2002,570,-1.23E+25,19
2/17/2002,585,-1.23E+25,19.1
2/17/2002,600,-1.23E+25,19.1
2/17/2002,615,-1.23E+25,19.3
2/17/2002,630,-1.23E+25,19.4
2/17/2002,645,-1.23E+25,19.6
2/17/2002,660,-1.23E+25,19.7
2/17/2002,675,-1.23E+25,19.9
2/17/2002,690,-1.23E+25,20.2
2/17/2002,705,-1.23E+25,20.4
2/17/2002,720,-1.23E+25,20.5
2/17/2002,735,-1.23E+25,20.9
2/17/2002,750,-1.23E+25,21.2
2/17/2002,765,-1.23E+25,21.3
2/17/2002,780,-1.23E+25,21.4
2/17/2002,795,-1.23E+25,21.4
2/17/2002,810,-1.23E+25,21.6
2/17/2002,825,-1.23E+25,21.9
2/17/2002,840,-1.23E+25,22.1
2/17/2002,855,-1.23E+25,22.1
2/17/2002,870,-1.23E+25,22
2/17/2002,885,-1.23E+25,21.9
2/17/2002,900,-1.23E+25,21.9
2/17/2002,915,-1.23E+25,21.8
2/17/2002,930,-1.23E+25,21.8
2/17/2002,945,-1.23E+25,21.8
2/17/2002,960,-1.23E+25,21.8
2/17/2002,975,-1.23E+25,21.8
2/17/2002,990,-1.23E+25,21.7
2/17/2002,1005,-1.23E+25,21.7
2/17/2002,1020,-1.23E+25,21.6
2/17/2002,1035,-1.23E+25,21.6
2/17/2002,1050,-1.23E+25,21.6
2/17/2002,1065,-1.23E+25,21.5
2/17/2002,1080,-1.23E+25,21.4
2/17/2002,1095,-1.23E+25,21.4
2/17/2002,1110,-1.23E+25,21.5
2/17/2002,1125,-1.23E+25,21.7
2/17/2002,1140,-1.23E+25,21.6
2/17/2002,1155,-1.23E+25,21.4
2/17/2002,1170,-1.23E+25,21.4
2/17/2002,1185,-1.23E+25,21.3
2/17/2002,1200,-1.23E+25,21.2
2/17/2002,1215,-1.23E+25,21.1
2/17/2002,1230,-1.23E+25,21.1
2/17/2002,1245,-1.23E+25,21
2/17/2002,1260,-1.23E+25,20.9
2/17/2002,1275,-1.23E+25,20.8
2/17/2002,1290,-1.23E+25,20.7
2/17/2002,1305,-1.23E+25,20.6
2/17/2002,1320,-1.23E+25,20.6
2/17/2002,1335,-1.23E+25,20.5
2/17/2002,1350,-1.23E+25,20.4
2/17/2002,1365,-1.23E+25,20.3
2/17/2002,1380,-1.23E+25,20.2
2/17/2002,1395,-1.23E+25,20.2
2/17/2002,1410,-1.23E+25,20.1
2/17/2002,1425,-1.23E+25,20
2/17/2002,1440,-1.23E+25,20.1
2/18/2002,15,-1.23E+25,20
2/18/2002,30,-1.23E+25,19.9
2/18/2002,45,-1.23E+25,19.7
2/18/2002,60,-1.23E+25,19.6
2/18/2002,75,-1.23E+25,19.4
2/18/2002,90,-1.23E+25,19.8
2/18/2002,105,-1.23E+25,19.7
2/18/2002,120,-1.23E+25,19.8
2/18/2002,135,-1.23E+25,19.7
2/18/2002,150,-1.23E+25,19.5
2/18/2002,165,-1.23E+25,19.3
2/18/2002,180,-1.23E+25,19
2/18/2002,195,-1.23E+25,18.6
2/18/2002,210,-1.23E+25,18.4
2/18/2002,225,-1.23E+25,18.1
2/18/2002,240,-1.23E+25,17.8
2/18/2002,255,-1.23E+25,17.6
2/18/2002,270,-1.23E+25,17.5
2/18/2002,285,-1.23E+25,17.5
2/18/2002,300,-1.23E+25,17.4
2/18/2002,315,-1.23E+25,17.4
2/18/2002,330,-1.23E+25,17.3
2/18/2002,345,-1.23E+25,17.2
2/18/2002,360,-1.23E+25,17.1
2/18/2002,375,-1.23E+25,17.1
2/18/2002,390,-1.23E+25,17.2
2/18/2002,405,-1.23E+25,17.2
2/18/2002,420,-1.23E+25,17.5
2/18/2002,435,-1.23E+25,17.5
2/18/2002,450,-1.23E+25,17.6
2/18/2002,465,-1.23E+25,17.5
2/18/2002,480,-1.23E+25,17.5
2/18/2002,495,-1.23E+25,17.5
2/18/2002,510,-1.23E+25,17.5
2/18/2002,525,-1.23E+25,17.5
2/18/2002,540,-1.23E+25,17.4
2/18/2002,555,-1.23E+25,17.5
2/18/2002,570,-1.23E+25,17.5
2/18/2002,585,-1.23E+25,17.7
2/18/2002,600,-1.23E+25,17.9
2/18/2002,615,-1.23E+25,18
2/18/2002,630,-1.23E+25,18.2
2/18/2002,645,-1.23E+25,18.3
2/18/2002,660,-1.23E+25,18.7
2/18/2002,675,-1.23E+25,18.9
2/18/2002,690,-1.23E+25,19.3
2/18/2002,705,-1.23E+25,19.4
2/18/2002,720,-1.23E+25,19.7
2/18/2002,735,-1.23E+25,20.1
2/18/2002,750,-1.23E+25,20.2
2/18/2002,765,-1.23E+25,20.2
2/18/2002,780,-1.23E+25,20.4
2/18/2002,795,-1.23E+25,20.4
2/18/2002,810,-1.23E+25,20.4
2/18/2002,825,-1.23E+25,20.4
2/18/2002,840,-1.23E+25,20.6
2/18/2002,855,-1.23E+25,20.8
2/18/2002,870,-1.23E+25,20.7
2/18/2002,885,-1.23E+25,20.7
2/18/2002,900,-1.23E+25,20.6
2/18/2002,915,-1.23E+25,20.6
2/18/2002,930,-1.23E+25,20.5
2/18/2002,945,-1.23E+25,20.3
2/18/2002,960,-1.23E+25,20.1
2/18/2002,975,-1.23E+25,20.1
2/18/2002,990,-1.23E+25,20.1
2/18/2002,1005,-1.23E+25,20
2/18/2002,1020,-1.23E+25,20
2/18/2002,1035,-1.23E+25,19.9
2/18/2002,1050,-1.23E+25,19.8
2/18/2002,1065,-1.23E+25,19.8
2/18/2002,1080,-1.23E+25,19.7
2/18/2002,1095,-1.23E+25,19.7
2/18/2002,1110,-1.23E+25,19.7
2/18/2002,1125,-1.23E+25,19.6
2/18/2002,1140,-1.23E+25,19.7
2/18/2002,1155,-1.23E+25,19.6
2/18/2002,1170,-1.23E+25,19.7
2/18/2002,1185,-1.23E+25,19.7
2/18/2002,1200,-1.23E+25,19.7
2/18/2002,1215,-1.23E+25,19.6
2/18/2002,1230,-1.23E+25,19.6
2/18/2002,1245,-1.23E+25,19.6
2/18/2002,1260,-1.23E+25,19.6
2/18/2002,1275,-1.23E+25,19.5
2/18/2002,1290,-1.23E+25,19.5
2/18/2002,1305,-1.23E+25,19.4
2/18/2002,1320,-1.23E+25,19.4
2/18/2002,1335,-1.23E+25,19.4
2/18/2002,1350,-1.23E+25,19.4
2/18/2002,1365,-1.23E+25,19.4
2/18/2002,1380,-1.23E+25,19.4
2/18/2002,1395,-1.23E+25,19.4
2/18/2002,1410,-1.23E+25,19.4
2/18/2002,1425,-1.23E+25,19.5
2/18/2002,1440,-1.23E+25,19.4
2/19/2002,15,-1.23E+25,19.4
2/19/2002,30,-1.23E+25,19.4
2/19/2002,45,-1.23E+25,19.4
2/19/2002,60,-1.23E+25,19.4
2/19/2002,75,-1.23E+25,19.4
2/19/2002,90,-1.23E+25,19.4
2/19/2002,105,-1.23E+25,19.3
2/19/2002,120,-1.23E+25,19.3
2/19/2002,135,-1.23E+25,19.3
2/19/2002,150,-1.23E+25,19.1
2/19/2002,165,-1.23E+25,19
2/19/2002,180,-1.23E+25,19
2/19/2002,195,-1.23E+25,18.9
2/19/2002,210,-1.23E+25,18.9
2/19/2002,225,-1.23E+25,18.9
2/19/2002,240,-1.23E+25,18.9
2/19/2002,255,-1.23E+25,18.9
2/19/2002,270,-1.23E+25,18.8
2/19/2002,285,-1.23E+25,18.4
2/19/2002,300,-1.23E+25,18.2
2/19/2002,315,-1.23E+25,17.8
2/19/2002,330,-1.23E+25,17.4
2/19/2002,345,-1.23E+25,17.3
2/19/2002,360,-1.23E+25,17.2
2/19/2002,375,-1.23E+25,17.1
2/19/2002,390,-1.23E+25,17
2/19/2002,405,-1.23E+25,17
2/19/2002,420,-1.23E+25,16.9
2/19/2002,435,-1.23E+25,16.8
2/19/2002,450,-1.23E+25,16.8
2/19/2002,465,-1.23E+25,16.7
2/19/2002,480,-1.23E+25,16.7
2/19/2002,495,-1.23E+25,16.7
2/19/2002,510,-1.23E+25,16.7
2/19/2002,525,-1.23E+25,16.8
2/19/2002,540,-1.23E+25,16.9
2/19/2002,555,-1.23E+25,16.9
2/19/2002,570,-1.23E+25,17.1
2/19/2002,585,-1.23E+25,17.4
2/19/2002,600,-1.23E+25,17.6
2/19/2002,615,-1.23E+25,17.7
2/19/2002,630,-1.23E+25,18
2/19/2002,645,-1.23E+25,18.3
2/19/2002,660,-1.23E+25,18.4
2/19/2002,675,-1.23E+25,18.6
2/19/2002,690,-1.23E+25,18.7
2/19/2002,705,-1.23E+25,19
2/19/2002,720,-1.23E+25,19.2
2/19/2002,735,-1.23E+25,19.4
2/19/2002,750,-1.23E+25,19.6
2/19/2002,765,-1.23E+25,19.7
2/19/2002,780,-1.23E+25,19.7
2/19/2002,795,-1.23E+25,19.7
2/19/2002,810,-1.23E+25,19.9
2/19/2002,825,-1.23E+25,20.1
2/19/2002,840,-1.23E+25,20.2
2/19/2002,855,-1.23E+25,20.3
2/19/2002,870,-1.23E+25,20.3
2/19/2002,885,-1.23E+25,20.4
2/19/2002,900,-1.23E+25,20.5
2/19/2002,915,-1.23E+25,20.6
2/19/2002,930,-1.23E+25,20.6
2/19/2002,945,-1.23E+25,20.7
2/19/2002,960,-1.23E+25,20.7
2/19/2002,975,-1.23E+25,20.7
2/19/2002,990,-1.23E+25,20.6
2/19/2002,1005,-1.23E+25,20.6
2/19/2002,1020,-1.23E+25,20.6
2/19/2002,1035,-1.23E+25,20.5
2/19/2002,1050,-1.23E+25,20.5
2/19/2002,1065,-1.23E+25,20.4
2/19/2002,1080,-1.23E+25,20.4
2/19/2002,1095,-1.23E+25,20.4
2/19/2002,1110,-1.23E+25,20.3
2/19/2002,1125,-1.23E+25,20.3
2/19/2002,1140,-1.23E+25,20.3
2/19/2002,1155,-1.23E+25,20.3
2/19/2002,1170,-1.23E+25,20.2
2/19/2002,1185,-1.23E+25,20.2
2/19/2002,1200,-1.23E+25,20.2
2/19/2002,1215,-1.23E+25,20.2
2/19/2002,1230,-1.23E+25,20.2
2/19/2002,1245,-1.23E+25,20.1
2/19/2002,1260,-1.23E+25,20.1
2/19/2002,1275,-1.23E+25,20.1
2/19/2002,1290,-1.23E+25,20.1
2/19/2002,1305,-1.23E+25,20
2/19/2002,1320,-1.23E+25,20
2/19/2002,1335,-1.23E+25,20
2/19/2002,1350,-1.23E+25,20
2/19/2002,1365,-1.23E+25,20
2/19/2002,1380,-1.23E+25,20
2/19/2002,1395,-1.23E+25,20
2/19/2002,1410,-1.23E+25,20
2/19/2002,1425,-1.23E+25,20
2/19/2002,1440,-1.23E+25,20.1
2/20/2002,15,-1.23E+25,20.1
2/20/2002,30,-1.23E+25,20.1
2/20/2002,45,-1.23E+25,20.1
2/20/2002,60,-1.23E+25,20.1
2/20/2002,75,-1.23E+25,20.1
2/20/2002,90,-1.23E+25,20.1
2/20/2002,105,-1.23E+25,20.1
2/20/2002,120,-1.23E+25,20.1
2/20/2002,135,-1.23E+25,20
2/20/2002,150,-1.23E+25,20
2/20/2002,165,-1.23E+25,19.9
2/20/2002,180,-1.23E+25,19.8
2/20/2002,195,-1.23E+25,19.7
2/20/2002,210,-1.23E+25,20.1
2/20/2002,225,-1.23E+25,19.8
2/20/2002,240,-1.23E+25,19.8
2/20/2002,255,-1.23E+25,19.5
2/20/2002,270,-1.23E+25,19.3
2/20/2002,285,-1.23E+25,19.3
2/20/2002,300,-1.23E+25,19.2
2/20/2002,315,-1.23E+25,19
2/20/2002,330,-1.23E+25,18.9
2/20/2002,345,-1.23E+25,18.8
2/20/2002,360,-1.23E+25,18.7
2/20/2002,375,-1.23E+25,18.7
2/20/2002,390,-1.23E+25,18.6
2/20/2002,405,-1.23E+25,18.6
2/20/2002,420,-1.23E+25,18.5
2/20/2002,435,-1.23E+25,18.5
2/20/2002,450,-1.23E+25,18.5
2/20/2002,465,-1.23E+25,18.5
2/20/2002,480,-1.23E+25,18.5
2/20/2002,495,-1.23E+25,18.4
2/20/2002,510,-1.23E+25,18.4
2/20/2002,525,-1.23E+25,18.3
2/20/2002,540,-1.23E+25,18.3
2/20/2002,555,-1.23E+25,18.3
2/20/2002,570,-1.23E+25,18.4
2/20/2002,585,-1.23E+25,18.5
2/20/2002,600,-1.23E+25,18.6
2/20/2002,615,-1.23E+25,18.9
2/20/2002,630,-1.23E+25,19.1
2/20/2002,645,-1.23E+25,19.4
2/20/2002,660,-1.23E+25,19.5
2/20/2002,675,-1.23E+25,19.6
2/20/2002,690,-1.23E+25,19.7
2/20/2002,705,-1.23E+25,19.9
2/20/2002,720,-1.23E+25,20
2/20/2002,735,-1.23E+25,20.3
2/20/2002,750,-1.23E+25,20.4
2/20/2002,765,-1.23E+25,20.5
2/20/2002,780,-1.23E+25,20.5
2/20/2002,795,-1.23E+25,20.6
2/20/2002,810,-1.23E+25,20.6
2/20/2002,825,-1.23E+25,20.8
2/20/2002,840,-1.23E+25,20.9
2/20/2002,855,-1.23E+25,21
2/20/2002,870,-1.23E+25,20.9
2/20/2002,885,-1.23E+25,21
2/20/2002,900,-1.23E+25,21
2/20/2002,915,-1.23E+25,21.1
2/20/2002,930,-1.23E+25,21.3
2/20/2002,945,-1.23E+25,21.3
2/20/2002,960,-1.23E+25,21.4
2/20/2002,975,-1.23E+25,21.4
2/20/2002,990,-1.23E+25,21.5
2/20/2002,1005,-1.23E+25,21.6
2/20/2002,1020,-1.23E+25,21.6
2/20/2002,1035,-1.23E+25,21.5
2/20/2002,1050,-1.23E+25,21.5
2/20/2002,1065,-1.23E+25,21.5
2/20/2002,1080,-1.23E+25,21.5
2/20/2002,1095,-1.23E+25,21.4
2/20/2002,1110,-1.23E+25,21.4
2/20/2002,1125,-1.23E+25,21.3
2/20/2002,1140,-1.23E+25,21.2
2/20/2002,1155,-1.23E+25,21.2
2/20/2002,1170,-1.23E+25,21.2
2/20/2002,1185,-1.23E+25,21.2
2/20/2002,1200,-1.23E+25,21.3
2/20/2002,1215,-1.23E+25,21.4
2/20/2002,1230,-1.23E+25,21.4
2/20/2002,1245,-1.23E+25,21.2
2/20/2002,1260,-1.23E+25,21.2
2/20/2002,1275,-1.23E+25,21.2
2/20/2002,1290,-1.23E+25,21.1
2/20/2002,1305,-1.23E+25,21
2/20/2002,1320,-1.23E+25,21
2/20/2002,1335,-1.23E+25,21
2/20/2002,1350,-1.23E+25,20.8
2/20/2002,1365,-1.23E+25,20.9
2/20/2002,1380,-1.23E+25,21
2/20/2002,1395,-1.23E+25,21.1
2/20/2002,1410,-1.23E+25,21.1
2/20/2002,1425,-1.23E+25,21.1
2/20/2002,1440,-1.23E+25,21.2
2/21/2002,15,-1.23E+25,21.2
2/21/2002,30,-1.23E+25,21.3
2/21/2002,45,-1.23E+25,21.3
2/21/2002,60,-1.23E+25,21.3
2/21/2002,75,-1.23E+25,21.3
2/21/2002,90,-1.23E+25,21.3
2/21/2002,105,-1.23E+25,21.3
2/21/2002,120,-1.23E+25,21.3
2/21/2002,135,-1.23E+25,21.3
2/21/2002,150,-1.23E+25,21.3
2/21/2002,165,-1.23E+25,21.3
2/21/2002,180,-1.23E+25,21.2
2/21/2002,195,-1.23E+25,21.2
2/21/2002,210,-1.23E+25,21.2
2/21/2002,225,-1.23E+25,21.2
2/21/2002,240,-1.23E+25,21.2
2/21/2002,255,-1.23E+25,21.2
2/21/2002,270,-1.23E+25,21.1
2/21/2002,285,-1.23E+25,21.1
2/21/2002,300,-1.23E+25,21.1
2/21/2002,315,-1.23E+25,21
2/21/2002,330,-1.23E+25,21
2/21/2002,345,-1.23E+25,21
2/21/2002,360,-1.23E+25,20.9
2/21/2002,375,-1.23E+25,20.9
2/21/2002,390,-1.23E+25,20.9
2/21/2002,405,-1.23E+25,20.6
2/21/2002,420,-1.23E+25,20.5
2/21/2002,435,-1.23E+25,20.5
2/21/2002,450,-1.23E+25,20.5
2/21/2002,465,-1.23E+25,20.4
2/21/2002,480,-1.23E+25,20.3
2/21/2002,495,-1.23E+25,20.3
2/21/2002,510,-1.23E+25,20.3
2/21/2002,525,-1.23E+25,20.3
2/21/2002,540,-1.23E+25,20.3
2/21/2002,555,-1.23E+25,20.4
2/21/2002,570,-1.23E+25,20.4
2/21/2002,585,-1.23E+25,20.5
2/21/2002,600,-1.23E+25,20.5
2/21/2002,615,-1.23E+25,20.5
2/21/2002,630,-1.23E+25,20.6
2/21/2002,645,-1.23E+25,20.6
2/21/2002,660,-1.23E+25,20.7
2/21/2002,675,-1.23E+25,20.7
2/21/2002,690,-1.23E+25,20.8
2/21/2002,705,-1.23E+25,20.9
2/21/2002,720,-1.23E+25,21.2
2/21/2002,735,-1.23E+25,21.3
2/21/2002,750,-1.23E+25,21.4
2/21/2002,765,-1.23E+25,21.4
2/21/2002,780,-1.23E+25,21.3
2/21/2002,795,-1.23E+25,21.3
2/21/2002,810,-1.23E+25,21.3
2/21/2002,825,-1.23E+25,21.4
2/21/2002,840,-1.23E+25,21.4
2/21/2002,855,-1.23E+25,21.5
2/21/2002,870,-1.23E+25,21.6
2/21/2002,885,-1.23E+25,21.6
2/21/2002,900,-1.23E+25,21.7
2/21/2002,915,-1.23E+25,21.8
2/21/2002,930,-1.23E+25,21.8
2/21/2002,945,-1.23E+25,21.9
2/21/2002,960,-1.23E+25,21.9
2/21/2002,975,-1.23E+25,22
2/21/2002,990,-1.23E+25,22
2/21/2002,1005,-1.23E+25,22
2/21/2002,1020,-1.23E+25,22.1
2/21/2002,1035,-1.23E+25,22.1
2/21/2002,1050,-1.23E+25,22
2/21/2002,1065,-1.23E+25,22
2/21/2002,1080,-1.23E+25,22
2/21/2002,1095,-1.23E+25,22
2/21/2002,1110,-1.23E+25,22
2/21/2002,1125,-1.23E+25,21.9
2/21/2002,1140,-1.23E+25,21.9
2/21/2002,1155,-1.23E+25,21.9
2/21/2002,1170,-1.23E+25,21.9
2/21/2002,1185,-1.23E+25,21.8
2/21/2002,1200,-1.23E+25,21.8
2/21/2002,1215,-1.23E+25,21.8
2/21/2002,1230,-1.23E+25,21.8
2/21/2002,1245,-1.23E+25,21.8
2/21/2002,1260,-1.23E+25,21.9
2/21/2002,1275,-1.23E+25,21.9
2/21/2002,1290,-1.23E+25,21.9
2/21/2002,1305,-1.23E+25,21.9
2/21/2002,1320,-1.23E+25,21.8
2/21/2002,1335,-1.23E+25,21.9
2/21/2002,1350,-1.23E+25,21.9
2/21/2002,1365,-1.23E+25,21.9
2/21/2002,1380,-1.23E+25,21.9
2/21/2002,1395,-1.23E+25,21.9
2/21/2002,1410,-1.23E+25,22
2/21/2002,1425,-1.23E+25,22
2/21/2002,1440,-1.23E+25,22
2/22/2002,15,-1.23E+25,22
2/22/2002,30,-1.23E+25,22
2/22/2002,45,-1.23E+25,22
2/22/2002,60,-1.23E+25,22
2/22/2002,75,-1.23E+25,22
2/22/2002,90,-1.23E+25,22
2/22/2002,105,-1.23E+25,22
2/22/2002,120,-1.23E+25,22
2/22/2002,135,-1.23E+25,22
2/22/2002,150,-1.23E+25,21.9
2/22/2002,165,-1.23E+25,21.9
2/22/2002,180,-1.23E+25,22
2/22/2002,195,-1.23E+25,22
2/22/2002,210,-1.23E+25,22
2/22/2002,225,-1.23E+25,22
2/22/2002,240,-1.23E+25,21.9
2/22/2002,255,-1.23E+25,21.9
2/22/2002,270,-1.23E+25,21.9
2/22/2002,285,-1.23E+25,21.9
2/22/2002,300,-1.23E+25,21.9
2/22/2002,315,-1.23E+25,21.9
2/22/2002,330,-1.23E+25,21.8
2/22/2002,345,-1.23E+25,21.8
2/22/2002,360,-1.23E+25,21.8
2/22/2002,375,-1.23E+25,21.8
2/22/2002,390,-1.23E+25,21.8
2/22/2002,405,-1.23E+25,21.8
2/22/2002,420,-1.23E+25,21.8
2/22/2002,435,-1.23E+25,21.6
2/22/2002,450,-1.23E+25,21.5
2/22/2002,465,-1.23E+25,21.4
2/22/2002,480,-1.23E+25,21.4
2/22/2002,495,-1.23E+25,21.3
2/22/2002,510,-1.23E+25,21.3
2/22/2002,525,-1.23E+25,21.3
2/22/2002,540,-1.23E+25,21.3
2/22/2002,555,-1.23E+25,21.4
2/22/2002,570,-1.23E+25,21.4
2/22/2002,585,-1.23E+25,21.4
2/22/2002,600,-1.23E+25,21.4
2/22/2002,615,-1.23E+25,21.5
2/22/2002,630,-1.23E+25,21.6
2/22/2002,645,-1.23E+25,21.6
2/22/2002,660,-1.23E+25,21.7
2/22/2002,675,-1.23E+25,21.8
2/22/2002,690,-1.23E+25,21.8
2/22/2002,705,-1.23E+25,21.9
2/22/2002,720,-1.23E+25,21.9
2/22/2002,735,-1.23E+25,21.9
2/22/2002,750,-1.23E+25,21.9
2/22/2002,765,-1.23E+25,22
2/22/2002,780,-1.23E+25,22
2/22/2002,795,-1.23E+25,22
2/22/2002,810,-1.23E+25,22
2/22/2002,825,-1.23E+25,22.1
2/22/2002,840,-1.23E+25,22.1
2/22/2002,855,-1.23E+25,22.2
2/22/2002,870,-1.23E+25,22.4
2/22/2002,885,-1.23E+25,22.6
2/22/2002,900,-1.23E+25,22.8
2/22/2002,915,-1.23E+25,22.9
2/22/2002,930,-1.23E+25,22.9
2/22/2002,945,-1.23E+25,22.6
2/22/2002,960,-1.23E+25,22.4
2/22/2002,975,-1.23E+25,22.2
2/22/2002,990,-1.23E+25,22.2
2/22/2002,1005,-1.23E+25,22.2
2/22/2002,1020,-1.23E+25,22.2
2/22/2002,1035,-1.23E+25,22.1
2/22/2002,1050,-1.23E+25,22.1
2/22/2002,1065,-1.23E+25,22.1
2/22/2002,1080,-1.23E+25,22
2/22/2002,1095,-1.23E+25,22.1
2/22/2002,1110,-1.23E+25,22.1
2/22/2002,1125,-1.23E+25,22.2
2/22/2002,1140,-1.23E+25,22.2
2/22/2002,1155,-1.23E+25,22.3
2/22/2002,1170,-1.23E+25,22.3
2/22/2002,1185,-1.23E+25,22.3
2/22/2002,1200,-1.23E+25,22.3
2/22/2002,1215,-1.23E+25,22.2
2/22/2002,1230,-1.23E+25,22.1
2/22/2002,1245,-1.23E+25,21.9
2/22/2002,1260,-1.23E+25,21.8
2/22/2002,1275,-1.23E+25,21.7
2/22/2002,1290,-1.23E+25,21.7
2/22/2002,1305,-1.23E+25,21.6
2/22/2002,1320,-1.23E+25,21.6
2/22/2002,1335,-1.23E+25,21.6
2/22/2002,1350,-1.23E+25,21.5
2/22/2002,1365,-1.23E+25,21.6
2/22/2002,1380,-1.23E+25,21.7
2/22/2002,1395,-1.23E+25,21.9
2/22/2002,1410,-1.23E+25,22
2/22/2002,1425,-1.23E+25,22.3
2/22/2002,1440,-1.23E+25,22.2
2/23/2002,15,-1.23E+25,21.9
2/23/2002,30,-1.23E+25,21.9
2/23/2002,45,-1.23E+25,21.8
2/23/2002,60,-1.23E+25,21.9
2/23/2002,75,-1.23E+25,21.9
2/23/2002,90,-1.23E+25,21.9
2/23/2002,105,-1.23E+25,21.9
2/23/2002,120,-1.23E+25,21.9
2/23/2002,135,-1.23E+25,21.9
2/23/2002,150,-1.23E+25,21.9
2/23/2002,165,-1.23E+25,21.9
2/23/2002,180,-1.23E+25,21.9
2/23/2002,195,-1.23E+25,21.9
2/23/2002,210,-1.23E+25,21.9
2/23/2002,225,-1.23E+25,21.9
2/23/2002,240,-1.23E+25,21.8
2/23/2002,255,-1.23E+25,21.8
2/23/2002,270,-1.23E+25,21.8
2/23/2002,285,-1.23E+25,21.7
2/23/2002,300,-1.23E+25,21.7
2/23/2002,315,-1.23E+25,21.6
2/23/2002,330,-1.23E+25,21.6
2/23/2002,345,-1.23E+25,21.6
2/23/2002,360,-1.23E+25,21.5
2/23/2002,375,-1.23E+25,21.5
2/23/2002,390,-1.23E+25,21.5
2/23/2002,405,-1.23E+25,21.6
2/23/2002,420,-1.23E+25,21.5
2/23/2002,435,-1.23E+25,21.5
2/23/2002,450,-1.23E+25,21.5
2/23/2002,465,-1.23E+25,21.5
2/23/2002,480,-1.23E+25,21.4
2/23/2002,495,-1.23E+25,21.4
2/23/2002,510,-1.23E+25,21.4
2/23/2002,525,-1.23E+25,21.2
2/23/2002,540,-1.23E+25,21.1
2/23/2002,555,-1.23E+25,21
2/23/2002,570,-1.23E+25,20.9
2/23/2002,585,-1.23E+25,20.8
2/23/2002,600,-1.23E+25,20.8
2/23/2002,615,-1.23E+25,20.7
2/23/2002,630,-1.23E+25,20.7
2/23/2002,645,-1.23E+25,20.7
2/23/2002,660,-1.23E+25,20.7
2/23/2002,675,-1.23E+25,20.7
2/23/2002,690,-1.23E+25,20.7
2/23/2002,705,-1.23E+25,20.7
2/23/2002,720,-1.23E+25,20.7
2/23/2002,735,-1.23E+25,20.7
2/23/2002,750,-1.23E+25,20.7
2/23/2002,765,-1.23E+25,20.7
2/23/2002,780,-1.23E+25,20.8
2/23/2002,795,-1.23E+25,20.8
2/23/2002,810,-1.23E+25,20.8
2/23/2002,825,-1.23E+25,20.8
2/23/2002,840,-1.23E+25,20.8
2/23/2002,855,-1.23E+25,20.7
2/23/2002,870,-1.23E+25,20.6
2/23/2002,885,-1.23E+25,20.5
2/23/2002,900,-1.23E+25,20.5
2/23/2002,915,-1.23E+25,20.5
2/23/2002,930,-1.23E+25,20.6
2/23/2002,945,-1.23E+25,20.6
2/23/2002,960,-1.23E+25,20.7
2/23/2002,975,-1.23E+25,20.7
2/23/2002,990,-1.23E+25,20.6
2/23/2002,1005,-1.23E+25,20.4
2/23/2002,1020,-1.23E+25,20.3
2/23/2002,1035,-1.23E+25,20.4
2/23/2002,1050,-1.23E+25,20.2
2/23/2002,1065,-1.23E+25,20.1
2/23/2002,1080,-1.23E+25,20.1
2/23/2002,1095,-1.23E+25,20.1
2/23/2002,1110,-1.23E+25,20
2/23/2002,1125,-1.23E+25,20
2/23/2002,1140,-1.23E+25,20
2/23/2002,1155,-1.23E+25,19.8
2/23/2002,1170,-1.23E+25,19.7
2/23/2002,1185,-1.23E+25,19.6
2/23/2002,1200,-1.23E+25,19.8
2/23/2002,1215,-1.23E+25,19.9
2/23/2002,1230,-1.23E+25,19.9
2/23/2002,1245,-1.23E+25,19.7
2/23/2002,1260,-1.23E+25,19.6
2/23/2002,1275,-1.23E+25,19.4
2/23/2002,1290,-1.23E+25,19.2
2/23/2002,1305,-1.23E+25,19
2/23/2002,1320,-1.23E+25,18.8
2/23/2002,1335,-1.23E+25,18.7
2/23/2002,1350,-1.23E+25,18.6
2/23/2002,1365,-1.23E+25,18.6
2/23/2002,1380,-1.23E+25,18.5
2/23/2002,1395,-1.23E+25,18.5
2/23/2002,1410,-1.23E+25,18.5
2/23/2002,1425,-1.23E+25,18.5
2/23/2002,1440,-1.23E+25,18.5
2/24/2002,15,-1.23E+25,18.6
2/24/2002,30,-1.23E+25,18.7
2/24/2002,45,-1.23E+25,18.7
2/24/2002,60,-1.23E+25,18.8
2/24/2002,75,-1.23E+25,18.8
2/24/2002,90,-1.23E+25,18.7
2/24/2002,105,-1.23E+25,18.6
2/24/2002,120,-1.23E+25,18.5
2/24/2002,135,-1.23E+25,18.5
2/24/2002,150,-1.23E+25,18.4
2/24/2002,165,-1.23E+25,18.3
2/24/2002,180,-1.23E+25,18.2
2/24/2002,195,-1.23E+25,18.2
2/24/2002,210,-1.23E+25,18.2
2/24/2002,225,-1.23E+25,18.2
2/24/2002,240,-1.23E+25,18.2
2/24/2002,255,-1.23E+25,18.2
2/24/2002,270,-1.23E+25,18.2
2/24/2002,285,-1.23E+25,18.2
2/24/2002,300,-1.23E+25,18.2
2/24/2002,315,-1.23E+25,18.2
2/24/2002,330,-1.23E+25,18.3
2/24/2002,345,-1.23E+25,18.3
2/24/2002,360,-1.23E+25,18.3
2/24/2002,375,-1.23E+25,18.2
2/24/2002,390,-1.23E+25,18.3
2/24/2002,405,-1.23E+25,18.2
2/24/2002,420,-1.23E+25,18.2
2/24/2002,435,-1.23E+25,18.2
2/24/2002,450,-1.23E+25,18.2
2/24/2002,465,-1.23E+25,18.2
2/24/2002,480,-1.23E+25,18.2
2/24/2002,495,-1.23E+25,18.2
2/24/2002,510,-1.23E+25,18.2
2/24/2002,525,-1.23E+25,18.2
2/24/2002,540,-1.23E+25,18.4
2/24/2002,555,-1.23E+25,18.5
2/24/2002,570,-1.23E+25,18.5
2/24/2002,585,-1.23E+25,18.4
2/24/2002,600,-1.23E+25,18.5
2/24/2002,615,-1.23E+25,18.5
2/24/2002,630,-1.23E+25,18.5
2/24/2002,645,-1.23E+25,18.4
2/24/2002,660,-1.23E+25,18.4
2/24/2002,675,-1.23E+25,18.4
2/24/2002,690,-1.23E+25,18.5
2/24/2002,705,-1.23E+25,18.6
2/24/2002,720,-1.23E+25,18.6
2/24/2002,735,-1.23E+25,18.7
2/24/2002,750,-1.23E+25,18.8
2/24/2002,765,-1.23E+25,19
2/24/2002,780,-1.23E+25,19
2/24/2002,795,-1.23E+25,19.1
2/24/2002,810,-1.23E+25,19.2
2/24/2002,825,-1.23E+25,19.4
2/24/2002,840,-1.23E+25,19.6
2/24/2002,855,-1.23E+25,19.7
2/24/2002,870,-1.23E+25,19.8
2/24/2002,885,-1.23E+25,20.2
2/24/2002,900,-1.23E+25,20.5
2/24/2002,915,-1.23E+25,20.7
2/24/2002,930,-1.23E+25,20.8
2/24/2002,945,-1.23E+25,20.9
2/24/2002,960,-1.23E+25,21.1
2/24/2002,975,-1.23E+25,21.2
2/24/2002,990,-1.23E+25,21.3
2/24/2002,1005,-1.23E+25,21.3
2/24/2002,1020,-1.23E+25,21.3
2/24/2002,1035,-1.23E+25,21.2
2/24/2002,1050,-1.23E+25,21.2
2/24/2002,1065,-1.23E+25,21.1
2/24/2002,1080,-1.23E+25,21
2/24/2002,1095,-1.23E+25,21
2/24/2002,1110,-1.23E+25,20.9
2/24/2002,1125,-1.23E+25,20.7
2/24/2002,1140,-1.23E+25,20.5
2/24/2002,1155,-1.23E+25,20.4
2/24/2002,1170,-1.23E+25,20.4
2/24/2002,1185,-1.23E+25,20.5
2/24/2002,1200,-1.23E+25,20.3
2/24/2002,1215,-1.23E+25,20.1
2/24/2002,1230,-1.23E+25,19.9
2/24/2002,1245,-1.23E+25,19.7
2/24/2002,1260,-1.23E+25,19.6
2/24/2002,1275,-1.23E+25,19.4
2/24/2002,1290,-1.23E+25,19.4
2/24/2002,1305,-1.23E+25,19.3
2/24/2002,1320,-1.23E+25,19.3
2/24/2002,1335,-1.23E+25,19.3
2/24/2002,1350,-1.23E+25,19.3
2/24/2002,1365,-1.23E+25,19.3
2/24/2002,1380,-1.23E+25,19.2
2/24/2002,1395,-1.23E+25,19.2
2/24/2002,1410,-1.23E+25,19.2
2/24/2002,1425,-1.23E+25,19.2
2/24/2002,1440,-1.23E+25,19.1
2/25/2002,15,-1.23E+25,19.1
2/25/2002,30,-1.23E+25,19.3
2/25/2002,45,-1.23E+25,19.6
2/25/2002,60,-1.23E+25,19.7
2/25/2002,75,-1.23E+25,19.7
2/25/2002,90,-1.23E+25,19.5
2/25/2002,105,-1.23E+25,19.7
2/25/2002,120,-1.23E+25,19.7
2/25/2002,135,-1.23E+25,19.3
2/25/2002,150,-1.23E+25,19.1
2/25/2002,165,-1.23E+25,18.9
2/25/2002,180,-1.23E+25,19
2/25/2002,195,-1.23E+25,18.9
2/25/2002,210,-1.23E+25,19
2/25/2002,225,-1.23E+25,19
2/25/2002,240,-1.23E+25,19
2/25/2002,255,-1.23E+25,19
2/25/2002,270,-1.23E+25,19
2/25/2002,285,-1.23E+25,19
2/25/2002,300,-1.23E+25,19.1
2/25/2002,315,-1.23E+25,19.1
2/25/2002,330,-1.23E+25,19.1
2/25/2002,345,-1.23E+25,19
2/25/2002,360,-1.23E+25,19
2/25/2002,375,-1.23E+25,19
2/25/2002,390,-1.23E+25,19
2/25/2002,405,-1.23E+25,18.9
2/25/2002,420,-1.23E+25,18.9
2/25/2002,435,-1.23E+25,18.9
2/25/2002,450,-1.23E+25,18.9
2/25/2002,465,-1.23E+25,18.9
2/25/2002,480,-1.23E+25,18.8
2/25/2002,495,-1.23E+25,18.8
2/25/2002,510,-1.23E+25,18.8
2/25/2002,525,-1.23E+25,18.8
2/25/2002,540,-1.23E+25,18.8
2/25/2002,555,-1.23E+25,18.8
2/25/2002,570,-1.23E+25,18.9
2/25/2002,585,-1.23E+25,19.2
2/25/2002,600,-1.23E+25,19.2
2/25/2002,615,-1.23E+25,19.3
2/25/2002,630,-1.23E+25,19.3
2/25/2002,645,-1.23E+25,19.3
2/25/2002,660,-1.23E+25,19.5
2/25/2002,675,-1.23E+25,19.6
2/25/2002,690,-1.23E+25,19.6
2/25/2002,705,-1.23E+25,19.6
2/25/2002,720,-1.23E+25,19.6
2/25/2002,735,-1.23E+25,19.6
2/25/2002,750,-1.23E+25,19.6
2/25/2002,765,-1.23E+25,19.6
2/25/2002,780,-1.23E+25,19.6
2/25/2002,795,-1.23E+25,19.7
2/25/2002,810,-1.23E+25,19.7
2/25/2002,825,-1.23E+25,19.9
2/25/2002,840,-1.23E+25,20
2/25/2002,855,-1.23E+25,20.1
2/25/2002,870,-1.23E+25,20.3
2/25/2002,885,-1.23E+25,20.4
2/25/2002,900,-1.23E+25,20.8
2/25/2002,915,-1.23E+25,21
2/25/2002,930,-1.23E+25,21.2
2/25/2002,945,-1.23E+25,21.4
2/25/2002,960,-1.23E+25,21.6
2/25/2002,975,-1.23E+25,21.7
2/25/2002,990,-1.23E+25,21.7
2/25/2002,1005,-1.23E+25,21.8
2/25/2002,1020,-1.23E+25,21.8
2/25/2002,1035,-1.23E+25,21.8
2/25/2002,1050,-1.23E+25,21.8
2/25/2002,1065,-1.23E+25,21.9
2/25/2002,1080,-1.23E+25,21.8
2/25/2002,1095,-1.23E+25,21.8
2/25/2002,1110,-1.23E+25,21.8
2/25/2002,1125,-1.23E+25,21.7
2/25/2002,1140,-1.23E+25,21.7
2/25/2002,1155,-1.23E+25,21.6
2/25/2002,1170,-1.23E+25,21.4
2/25/2002,1185,-1.23E+25,21.2
2/25/2002,1200,-1.23E+25,21
2/25/2002,1215,-1.23E+25,20.9
2/25/2002,1230,-1.23E+25,20.8
2/25/2002,1245,-1.23E+25,20.7
2/25/2002,1260,-1.23E+25,20.6
2/25/2002,1275,-1.23E+25,20.5
2/25/2002,1290,-1.23E+25,20.5
2/25/2002,1305,-1.23E+25,20.4
2/25/2002,1320,-1.23E+25,20.2
2/25/2002,1335,-1.23E+25,20.2
2/25/2002,1350,-1.23E+25,20.2
2/25/2002,1365,-1.23E+25,20.2
2/25/2002,1380,-1.23E+25,20.1
2/25/2002,1395,-1.23E+25,20
2/25/2002,1410,-1.23E+25,20
2/25/2002,1425,-1.23E+25,20
2/25/2002,1440,-1.23E+25,20
2/26/2002,15,-1.23E+25,20
2/26/2002,30,-1.23E+25,20
2/26/2002,45,-1.23E+25,20
2/26/2002,60,-1.23E+25,20
2/26/2002,75,-1.23E+25,20
2/26/2002,90,-1.23E+25,20
2/26/2002,105,-1.23E+25,20
2/26/2002,120,-1.23E+25,20.2
2/26/2002,135,-1.23E+25,20.3
2/26/2002,150,-1.23E+25,20.3
2/26/2002,165,-1.23E+25,20.3
2/26/2002,180,-1.23E+25,20.1
2/26/2002,195,-1.23E+25,20.1
2/26/2002,210,-1.23E+25,20
2/26/2002,225,-1.23E+25,19.9
2/26/2002,240,-1.23E+25,20
2/26/2002,255,-1.23E+25,20
2/26/2002,270,-1.23E+25,19.7
2/26/2002,285,-1.23E+25,19.7
2/26/2002,300,-1.23E+25,19.8
2/26/2002,315,-1.23E+25,19.4
2/26/2002,330,-1.23E+25,19.7
2/26/2002,345,-1.23E+25,19.8
2/26/2002,360,-1.23E+25,19.9
2/26/2002,375,-1.23E+25,19.9
2/26/2002,390,-1.23E+25,19.9
2/26/2002,405,-1.23E+25,19.9
2/26/2002,420,-1.23E+25,19.9
2/26/2002,435,-1.23E+25,20
2/26/2002,450,-1.23E+25,20
2/26/2002,465,-1.23E+25,20
2/26/2002,480,-1.23E+25,20
2/26/2002,495,-1.23E+25,20.1
2/26/2002,510,-1.23E+25,20.1
2/26/2002,525,-1.23E+25,20.2
2/26/2002,540,-1.23E+25,20.3
2/26/2002,555,-1.23E+25,20.4
2/26/2002,570,-1.23E+25,20.5
2/26/2002,585,-1.23E+25,20.5
2/26/2002,600,-1.23E+25,20.7
2/26/2002,615,-1.23E+25,20.9
2/26/2002,630,-1.23E+25,21
2/26/2002,645,-1.23E+25,21
2/26/2002,660,-1.23E+25,21.1
2/26/2002,675,-1.23E+25,21.3
2/26/2002,690,-1.23E+25,21.5
2/26/2002,705,-1.23E+25,21.5
2/26/2002,720,-1.23E+25,21.6
2/26/2002,735,-1.23E+25,21.6
2/26/2002,750,-1.23E+25,21.7
2/26/2002,765,-1.23E+25,21.8
2/26/2002,780,-1.23E+25,21.9
2/26/2002,795,-1.23E+25,21.9
2/26/2002,810,-1.23E+25,22.1
2/26/2002,825,-1.23E+25,22.2
2/26/2002,840,-1.23E+25,22.2
2/26/2002,855,-1.23E+25,22.3
2/26/2002,870,-1.23E+25,22.4
2/26/2002,885,-1.23E+25,22.5
2/26/2002,900,-1.23E+25,22.5
2/26/2002,915,-1.23E+25,23
2/26/2002,930,-1.23E+25,23.3
2/26/2002,945,-1.23E+25,23.1
2/26/2002,960,-1.23E+25,23.3
2/26/2002,975,-1.23E+25,23.4
2/26/2002,990,-1.23E+25,23.4
2/26/2002,1005,-1.23E+25,23.5
2/26/2002,1020,-1.23E+25,23.5
2/26/2002,1035,-1.23E+25,23.5
2/26/2002,1050,-1.23E+25,23.4
2/26/2002,1065,-1.23E+25,23.4
2/26/2002,1080,-1.23E+25,23.4
2/26/2002,1095,-1.23E+25,23.3
2/26/2002,1110,-1.23E+25,23.2
2/26/2002,1125,-1.23E+25,23.2
2/26/2002,1140,-1.23E+25,23.2
2/26/2002,1155,-1.23E+25,23.1
2/26/2002,1170,-1.23E+25,23
2/26/2002,1185,-1.23E+25,23
2/26/2002,1200,-1.23E+25,22.9
2/26/2002,1215,-1.23E+25,22.8
2/26/2002,1230,-1.23E+25,22.8
2/26/2002,1245,-1.23E+25,22.6
2/26/2002,1260,-1.23E+25,22.4
2/26/2002,1275,-1.23E+25,22.3
2/26/2002,1290,-1.23E+25,22.2
2/26/2002,1305,-1.23E+25,22.1
2/26/2002,1320,-1.23E+25,21.9
2/26/2002,1335,-1.23E+25,21.9
2/26/2002,1350,-1.23E+25,21.8
2/26/2002,1365,-1.23E+25,21.8
2/26/2002,1380,-1.23E+25,21.8
2/26/2002,1395,-1.23E+25,21.8
2/26/2002,1410,-1.23E+25,21.8
2/26/2002,1425,-1.23E+25,21.6
2/26/2002,1440,-1.23E+25,21.6
2/27/2002,15,-1.23E+25,21.5
2/27/2002,30,-1.23E+25,21.4
2/27/2002,45,-1.23E+25,21.4
2/27/2002,60,-1.23E+25,21.3
2/27/2002,75,-1.23E+25,21.2
2/27/2002,90,-1.23E+25,21.2
2/27/2002,105,-1.23E+25,21.1
2/27/2002,120,-1.23E+25,21.1
2/27/2002,135,-1.23E+25,21
2/27/2002,150,-1.23E+25,21
2/27/2002,165,-1.23E+25,20.9
2/27/2002,180,-1.23E+25,21
2/27/2002,195,-1.23E+25,21.2
2/27/2002,210,-1.23E+25,21.3
2/27/2002,225,-1.23E+25,21.4
2/27/2002,240,-1.23E+25,21.2
2/27/2002,255,-1.23E+25,21
2/27/2002,270,-1.23E+25,21
2/27/2002,285,-1.23E+25,20.9
2/27/2002,300,-1.23E+25,20.7
2/27/2002,315,-1.23E+25,20.7
2/27/2002,330,-1.23E+25,20.7
2/27/2002,345,-1.23E+25,20.7
2/27/2002,360,-1.23E+25,20.6
2/27/2002,375,-1.23E+25,20.6
2/27/2002,390,-1.23E+25,20.7
2/27/2002,405,-1.23E+25,20.8
2/27/2002,420,-1.23E+25,20.8
2/27/2002,435,-1.23E+25,20.9
2/27/2002,450,-1.23E+25,20.8
2/27/2002,465,-1.23E+25,20.9
2/27/2002,480,-1.23E+25,20.9
2/27/2002,495,-1.23E+25,20.9
2/27/2002,510,-1.23E+25,20.8
2/27/2002,525,-1.23E+25,20.8
2/27/2002,540,-1.23E+25,20.7
2/27/2002,555,-1.23E+25,20.8
2/27/2002,570,-1.23E+25,20.8
2/27/2002,585,-1.23E+25,20.7
2/27/2002,600,-1.23E+25,20.7
2/27/2002,615,-1.23E+25,20.7
2/27/2002,630,-1.23E+25,20.7
2/27/2002,645,-1.23E+25,20.7
2/27/2002,660,-1.23E+25,20.7
2/27/2002,675,-1.23E+25,20.7
2/27/2002,690,-1.23E+25,20.7
2/27/2002,705,-1.23E+25,20.7
2/27/2002,720,-1.23E+25,20.8
2/27/2002,735,-1.23E+25,20.7
2/27/2002,750,-1.23E+25,20.5
2/27/2002,765,-1.23E+25,20
2/27/2002,780,-1.23E+25,19.9
2/27/2002,795,-1.23E+25,19.8
2/27/2002,810,-1.23E+25,19.9
2/27/2002,825,-1.23E+25,20
2/27/2002,840,-1.23E+25,20.1
2/27/2002,855,-1.23E+25,20.1
2/27/2002,870,-1.23E+25,20.2
2/27/2002,885,-1.23E+25,20.2
2/27/2002,900,-1.23E+25,20.2
2/27/2002,915,-1.23E+25,20.3
2/27/2002,930,-1.23E+25,20.4
2/27/2002,945,-1.23E+25,20.5
2/27/2002,960,-1.23E+25,20.7
2/27/2002,975,-1.23E+25,20.8
2/27/2002,990,-1.23E+25,20.8
2/27/2002,1005,-1.23E+25,20.7
2/27/2002,1020,-1.23E+25,20.7
2/27/2002,1035,-1.23E+25,20.6
2/27/2002,1050,-1.23E+25,20.5
2/27/2002,1065,-1.23E+25,20.4
2/27/2002,1080,-1.23E+25,20.3
2/27/2002,1095,-1.23E+25,20.1
2/27/2002,1110,-1.23E+25,20
2/27/2002,1125,-1.23E+25,20
2/27/2002,1140,-1.23E+25,19.9
2/27/2002,1155,-1.23E+25,19.9
2/27/2002,1170,-1.23E+25,19.8
2/27/2002,1185,-1.23E+25,19.7
2/27/2002,1200,-1.23E+25,19.5
2/27/2002,1215,-1.23E+25,19.4
2/27/2002,1230,-1.23E+25,19.3
2/27/2002,1245,-1.23E+25,19.2
2/27/2002,1260,-1.23E+25,19.1
2/27/2002,1275,-1.23E+25,19.1
2/27/2002,1290,-1.23E+25,18.9
2/27/2002,1305,-1.23E+25,19
2/27/2002,1320,-1.23E+25,18.9
2/27/2002,1335,-1.23E+25,19.1
2/27/2002,1350,-1.23E+25,19
2/27/2002,1365,-1.23E+25,18.8
2/27/2002,1380,-1.23E+25,18.1
2/27/2002,1395,-1.23E+25,17.5
2/27/2002,1410,-1.23E+25,17.1
2/27/2002,1425,-1.23E+25,16.7
2/27/2002,1440,-1.23E+25,16.6
2/28/2002,15,-1.23E+25,16.5
2/28/2002,30,-1.23E+25,16.4
2/28/2002,45,-1.23E+25,16.4
2/28/2002,60,-1.23E+25,16.2
2/28/2002,75,-1.23E+25,16.2
2/28/2002,90,-1.23E+25,16.1
2/28/2002,105,-1.23E+25,16.3
2/28/2002,120,-1.23E+25,16.4
2/28/2002,135,-1.23E+25,16.5
2/28/2002,150,-1.23E+25,16.5
2/28/2002,165,-1.23E+25,16.5
2/28/2002,180,-1.23E+25,16.3
2/28/2002,195,-1.23E+25,16.2
2/28/2002,210,-1.23E+25,16.3
2/28/2002,225,-1.23E+25,16.4
2/28/2002,240,-1.23E+25,16.4
2/28/2002,255,-1.23E+25,16.4
2/28/2002,270,-1.23E+25,16.2
2/28/2002,285,-1.23E+25,16.1
2/28/2002,300,-1.23E+25,15.9
2/28/2002,315,-1.23E+25,15.8
2/28/2002,330,-1.23E+25,15.7
2/28/2002,345,-1.23E+25,15.6
2/28/2002,360,-1.23E+25,15.5
2/28/2002,375,-1.23E+25,15.4
2/28/2002,390,-1.23E+25,15.4
2/28/2002,405,-1.23E+25,15.4
2/28/2002,420,-1.23E+25,15.6
2/28/2002,435,-1.23E+25,15.6
2/28/2002,450,-1.23E+25,14.9
2/28/2002,465,-1.23E+25,15.2
2/28/2002,480,-1.23E+25,15.2
2/28/2002,495,-1.23E+25,15.2
2/28/2002,510,-1.23E+25,15.2
2/28/2002,525,-1.23E+25,15.4
2/28/2002,540,-1.23E+25,15.4
2/28/2002,555,-1.23E+25,15.5
2/28/2002,570,-1.23E+25,15.5
2/28/2002,585,-1.23E+25,15.8
2/28/2002,600,-1.23E+25,16
2/28/2002,615,-1.23E+25,16.1
2/28/2002,630,-1.23E+25,16.3
2/28/2002,645,-1.23E+25,16.5
2/28/2002,660,-1.23E+25,16.6
2/28/2002,675,-1.23E+25,16.9
2/28/2002,690,-1.23E+25,17.1
2/28/2002,705,-1.23E+25,17.2
2/28/2002,720,-1.23E+25,17.2
2/28/2002,735,-1.23E+25,17.4
2/28/2002,750,-1.23E+25,17.6
2/28/2002,765,-1.23E+25,17.7
2/28/2002,780,-1.23E+25,17.7
2/28/2002,795,-1.23E+25,17.8
2/28/2002,810,-1.23E+25,17.8
2/28/2002,825,-1.23E+25,17.8
2/28/2002,840,-1.23E+25,17.8
2/28/2002,855,-1.23E+25,17.8
2/28/2002,870,-1.23E+25,17.9
2/28/2002,885,-1.23E+25,18
2/28/2002,900,-1.23E+25,18.1
2/28/2002,915,-1.23E+25,18.1
2/28/2002,930,-1.23E+25,18.1
2/28/2002,945,-1.23E+25,18.1
2/28/2002,960,-1.23E+25,18.2
2/28/2002,975,-1.23E+25,18.3
2/28/2002,990,-1.23E+25,18.4
2/28/2002,1005,-1.23E+25,18.5
2/28/2002,1020,-1.23E+25,18.6
2/28/2002,1035,-1.23E+25,18.7
2/28/2002,1050,-1.23E+25,18.7
2/28/2002,1065,-1.23E+25,18.7
2/28/2002,1080,-1.23E+25,18.6
2/28/2002,1095,-1.23E+25,18.6
2/28/2002,1110,-1.23E+25,18.6
2/28/2002,1125,-1.23E+25,18.6
2/28/2002,1140,-1.23E+25,18.6
2/28/2002,1155,-1.23E+25,18.6
2/28/2002,1170,-1.23E+25,18.6
2/28/2002,1185,-1.23E+25,18.6
2/28/2002,1200,-1.23E+25,18.6
2/28/2002,1215,-1.23E+25,18.6
2/28/2002,1230,-1.23E+25,18.6
2/28/2002,1245,-1.23E+25,18.5
2/28/2002,1260,-1.23E+25,18.5
2/28/2002,1275,-1.23E+25,18.4
2/28/2002,1290,-1.23E+25,18.5
2/28/2002,1305,-1.23E+25,18.4
2/28/2002,1320,-1.23E+25,18.4
2/28/2002,1335,-1.23E+25,18.4
2/28/2002,1350,-1.23E+25,18.4
2/28/2002,1365,-1.23E+25,18.4
2/28/2002,1380,-1.23E+25,18.3
2/28/2002,1395,-1.23E+25,18.4
2/28/2002,1410,-1.23E+25,18.3
2/28/2002,1425,-1.23E+25,18.2
2/28/2002,1440,-1.23E+25,17.8
3/1/2002,15,-1.23E+25,17.6
3/1/2002,30,-1.23E+25,17.5
3/1/2002,45,-1.23E+25,17.4
3/1/2002,60,-1.23E+25,17.3
3/1/2002,75,-1.23E+25,17.2
3/1/2002,90,-1.23E+25,17.1
3/1/2002,105,-1.23E+25,17
3/1/2002,120,-1.23E+25,16.9
3/1/2002,135,-1.23E+25,16.8
3/1/2002,150,-1.23E+25,16.8
3/1/2002,165,-1.23E+25,16.8
3/1/2002,180,-1.23E+25,16.7
3/1/2002,195,-1.23E+25,16.7
3/1/2002,210,-1.23E+25,16.6
3/1/2002,225,-1.23E+25,16.6
3/1/2002,240,-1.23E+25,16.7
3/1/2002,255,-1.23E+25,16.7
3/1/2002,270,-1.23E+25,16.6
3/1/2002,285,-1.23E+25,16.7
3/1/2002,300,-1.23E+25,16.7
3/1/2002,315,-1.23E+25,16.8
3/1/2002,330,-1.23E+25,16.7
3/1/2002,345,-1.23E+25,16.7
3/1/2002,360,-1.23E+25,16.7
3/1/2002,375,-1.23E+25,16.6
3/1/2002,390,-1.23E+25,16.6
3/1/2002,405,-1.23E+25,16.6
3/1/2002,420,-1.23E+25,16.6
3/1/2002,435,-1.23E+25,16.6
3/1/2002,450,-1.23E+25,16.6
3/1/2002,465,-1.23E+25,16.6
3/1/2002,480,-1.23E+25,16.6
3/1/2002,495,-1.23E+25,16.7
3/1/2002,510,-1.23E+25,16.7
3/1/2002,525,-1.23E+25,16.8
3/1/2002,540,-1.23E+25,16.8
3/1/2002,555,-1.23E+25,16.9
3/1/2002,570,-1.23E+25,17
3/1/2002,585,-1.23E+25,17
3/1/2002,600,-1.23E+25,17.1
3/1/2002,615,-1.23E+25,17.2
3/1/2002,630,-1.23E+25,17.2
3/1/2002,645,-1.23E+25,17.5
3/1/2002,660,-1.23E+25,17.8
3/1/2002,675,-1.23E+25,18
3/1/2002,690,-1.23E+25,18.1
3/1/2002,705,-1.23E+25,18.2
3/1/2002,720,-1.23E+25,18.2
3/1/2002,735,-1.23E+25,18.2
3/1/2002,750,-1.23E+25,18.1
3/1/2002,765,-1.23E+25,18.2
3/1/2002,780,-1.23E+25,18.2
3/1/2002,795,-1.23E+25,18.4
3/1/2002,810,-1.23E+25,18.4
3/1/2002,825,-1.23E+25,18.5
3/1/2002,840,-1.23E+25,18.6
3/1/2002,855,-1.23E+25,18.7
3/1/2002,870,-1.23E+25,18.8
3/1/2002,885,-1.23E+25,18.8
3/1/2002,900,-1.23E+25,18.8
3/1/2002,915,-1.23E+25,18.9
3/1/2002,930,-1.23E+25,18.9
3/1/2002,945,-1.23E+25,19
3/1/2002,960,-1.23E+25,19
3/1/2002,975,-1.23E+25,19
3/1/2002,990,-1.23E+25,19.1
3/1/2002,1005,-1.23E+25,19.2
3/1/2002,1020,-1.23E+25,19.2
3/1/2002,1035,-1.23E+25,19.3
3/1/2002,1050,-1.23E+25,19.4
3/1/2002,1065,-1.23E+25,19.5
3/1/2002,1080,-1.23E+25,19.5
3/1/2002,1095,-1.23E+25,19.5
3/1/2002,1110,-1.23E+25,19.4
3/1/2002,1125,-1.23E+25,19.4
3/1/2002,1140,-1.23E+25,19.4
3/1/2002,1155,-1.23E+25,19.3
3/1/2002,1170,-1.23E+25,19.3
3/1/2002,1185,-1.23E+25,19.3
3/1/2002,1200,-1.23E+25,19.3
3/1/2002,1215,-1.23E+25,19.3
3/1/2002,1230,-1.23E+25,19.3
3/1/2002,1245,-1.23E+25,19.3
3/1/2002,1260,-1.23E+25,19.4
3/1/2002,1275,-1.23E+25,19.4
3/1/2002,1290,-1.23E+25,19.4
3/1/2002,1305,-1.23E+25,19.4
3/1/2002,1320,-1.23E+25,19.4
3/1/2002,1335,-1.23E+25,19.4
3/1/2002,1350,-1.23E+25,19.4
3/1/2002,1365,-1.23E+25,19.4
3/1/2002,1380,-1.23E+25,19.4
3/1/2002,1395,-1.23E+25,19.4
3/1/2002,1410,-1.23E+25,19.4
3/1/2002,1425,-1.23E+25,19.4
3/1/2002,1440,-1.23E+25,19.4
3/2/2002,15,-1.23E+25,19.4
3/2/2002,30,-1.23E+25,19.2
3/2/2002,45,-1.23E+25,19
3/2/2002,60,-1.23E+25,18.8
3/2/2002,75,-1.23E+25,18.7
3/2/2002,90,-1.23E+25,18.6
3/2/2002,105,-1.23E+25,18.5
3/2/2002,120,-1.23E+25,18.4
3/2/2002,135,-1.23E+25,18.4
3/2/2002,150,-1.23E+25,18.4
3/2/2002,165,-1.23E+25,18.4
3/2/2002,180,-1.23E+25,18.4
3/2/2002,195,-1.23E+25,18.3
3/2/2002,210,-1.23E+25,18.3
3/2/2002,225,-1.23E+25,18.3
3/2/2002,240,-1.23E+25,18.3
3/2/2002,255,-1.23E+25,18.3
3/2/2002,270,-1.23E+25,18.3
3/2/2002,285,-1.23E+25,18.3
3/2/2002,300,-1.23E+25,18.3
3/2/2002,315,-1.23E+25,18.3
3/2/2002,330,-1.23E+25,18.3
3/2/2002,345,-1.23E+25,18.3
3/2/2002,360,-1.23E+25,18.3
3/2/2002,375,-1.23E+25,18.4
3/2/2002,390,-1.23E+25,18.4
3/2/2002,405,-1.23E+25,18.4
3/2/2002,420,-1.23E+25,18.4
3/2/2002,435,-1.23E+25,18.5
3/2/2002,450,-1.23E+25,18.5
3/2/2002,465,-1.23E+25,18.5
3/2/2002,480,-1.23E+25,18.5
3/2/2002,495,-1.23E+25,18.6
3/2/2002,510,-1.23E+25,18.6
3/2/2002,525,-1.23E+25,18.7
3/2/2002,540,-1.23E+25,18.7
3/2/2002,555,-1.23E+25,18.9
3/2/2002,570,-1.23E+25,19.1
3/2/2002,585,-1.23E+25,19.3
3/2/2002,600,-1.23E+25,19.4
3/2/2002,615,-1.23E+25,19.6
3/2/2002,630,-1.23E+25,19.7
3/2/2002,645,-1.23E+25,20
3/2/2002,660,-1.23E+25,20.2
3/2/2002,675,-1.23E+25,20.3
3/2/2002,690,-1.23E+25,20.4
3/2/2002,705,-1.23E+25,20.5
3/2/2002,720,-1.23E+25,20.5
3/2/2002,735,-1.23E+25,20.4
3/2/2002,750,-1.23E+25,20.4
3/2/2002,765,-1.23E+25,20.4
3/2/2002,780,-1.23E+25,20.4
3/2/2002,795,-1.23E+25,20.6
3/2/2002,810,-1.23E+25,20.6
3/2/2002,825,-1.23E+25,20.7
3/2/2002,840,-1.23E+25,20.8
3/2/2002,855,-1.23E+25,20.9
3/2/2002,870,-1.23E+25,21
3/2/2002,885,-1.23E+25,21.2
3/2/2002,900,-1.23E+25,21.2
3/2/2002,915,-1.23E+25,21.2
3/2/2002,930,-1.23E+25,21.2
3/2/2002,945,-1.23E+25,21.4
3/2/2002,960,-1.23E+25,21.4
3/2/2002,975,-1.23E+25,21.4
3/2/2002,990,-1.23E+25,21.4
3/2/2002,1005,-1.23E+25,21.4
3/2/2002,1020,-1.23E+25,21.3
3/2/2002,1035,-1.23E+25,21.4
3/2/2002,1050,-1.23E+25,21.6
3/2/2002,1065,-1.23E+25,21.9
3/2/2002,1080,-1.23E+25,22.3
3/2/2002,1095,-1.23E+25,22.4
3/2/2002,1110,-1.23E+25,22.3
3/2/2002,1125,-1.23E+25,22.3
3/2/2002,1140,-1.23E+25,22.2
3/2/2002,1155,-1.23E+25,22.2
3/2/2002,1170,-1.23E+25,22.1
3/2/2002,1185,-1.23E+25,22
3/2/2002,1200,-1.23E+25,21.9
3/2/2002,1215,-1.23E+25,21.9
3/2/2002,1230,-1.23E+25,21.9
3/2/2002,1245,-1.23E+25,21.9
3/2/2002,1260,-1.23E+25,21.9
3/2/2002,1275,-1.23E+25,21.8
3/2/2002,1290,-1.23E+25,21.8
3/2/2002,1305,-1.23E+25,21.8
3/2/2002,1320,-1.23E+25,21.8
3/2/2002,1335,-1.23E+25,21.8
3/2/2002,1350,-1.23E+25,21.8
3/2/2002,1365,-1.23E+25,21.8
3/2/2002,1380,-1.23E+25,21.8
3/2/2002,1395,-1.23E+25,21.7
3/2/2002,1410,-1.23E+25,21.7
3/2/2002,1425,-1.23E+25,21.7
3/2/2002,1440,-1.23E+25,21.7
3/3/2002,15,-1.23E+25,21.7
3/3/2002,30,-1.23E+25,21.7
3/3/2002,45,-1.23E+25,21.6
3/3/2002,60,-1.23E+25,21.7
3/3/2002,75,-1.23E+25,21.7
3/3/2002,90,-1.23E+25,21.7
3/3/2002,105,-1.23E+25,21.5
3/3/2002,120,-1.23E+25,21.4
3/3/2002,135,-1.23E+25,21.4
3/3/2002,150,-1.23E+25,21.2
3/3/2002,165,-1.23E+25,21.1
3/3/2002,180,-1.23E+25,21
3/3/2002,195,-1.23E+25,20.9
3/3/2002,210,-1.23E+25,20.9
3/3/2002,225,-1.23E+25,20.9
3/3/2002,240,-1.23E+25,20.9
3/3/2002,255,-1.23E+25,20.9
3/3/2002,270,-1.23E+25,20.9
3/3/2002,285,-1.23E+25,20.9
3/3/2002,300,-1.23E+25,20.9
3/3/2002,315,-1.23E+25,20.9
3/3/2002,330,-1.23E+25,20.9
3/3/2002,345,-1.23E+25,20.9
3/3/2002,360,-1.23E+25,20.9
3/3/2002,375,-1.23E+25,21
3/3/2002,390,-1.23E+25,21
3/3/2002,405,-1.23E+25,21.1
3/3/2002,420,-1.23E+25,21.1
3/3/2002,435,-1.23E+25,21.2
3/3/2002,450,-1.23E+25,21.2
3/3/2002,465,-1.23E+25,21.2
3/3/2002,480,-1.23E+25,21.2
3/3/2002,495,-1.23E+25,21.2
3/3/2002,510,-1.23E+25,21.3
3/3/2002,525,-1.23E+25,21.3
3/3/2002,540,-1.23E+25,21.4
3/3/2002,555,-1.23E+25,21.5
3/3/2002,570,-1.23E+25,21.7
3/3/2002,585,-1.23E+25,21.8
3/3/2002,600,-1.23E+25,22
3/3/2002,615,-1.23E+25,22.1
3/3/2002,630,-1.23E+25,22.3
3/3/2002,645,-1.23E+25,22.5
3/3/2002,660,-1.23E+25,22.6
3/3/2002,675,-1.23E+25,22.8
3/3/2002,690,-1.23E+25,22.9
3/3/2002,705,-1.23E+25,23.1
3/3/2002,720,-1.23E+25,23.3
3/3/2002,735,-1.23E+25,23.4
3/3/2002,750,-1.23E+25,23.5
3/3/2002,765,-1.23E+25,23.5
3/3/2002,780,-1.23E+25,23.5
3/3/2002,795,-1.23E+25,23.6
3/3/2002,810,-1.23E+25,23.6
3/3/2002,825,-1.23E+25,23.6
3/3/2002,840,-1.23E+25,23.6
3/3/2002,855,-1.23E+25,23.6
3/3/2002,870,-1.23E+25,23.5
3/3/2002,885,-1.23E+25,23.6
3/3/2002,900,-1.23E+25,23.7
3/3/2002,915,-1.23E+25,23.9
3/3/2002,930,-1.23E+25,24
3/3/2002,945,-1.23E+25,24
3/3/2002,960,-1.23E+25,24
3/3/2002,975,-1.23E+25,24
3/3/2002,990,-1.23E+25,23.9
3/3/2002,1005,-1.23E+25,23.9
3/3/2002,1020,-1.23E+25,23.8
3/3/2002,1035,-1.23E+25,23.7
3/3/2002,1050,-1.23E+25,23.7
3/3/2002,1065,-1.23E+25,23.9
3/3/2002,1080,-1.23E+25,24.1
3/3/2002,1095,-1.23E+25,24.2
3/3/2002,1110,-1.23E+25,24.3
3/3/2002,1125,-1.23E+25,24.5
3/3/2002,1140,-1.23E+25,24.5
3/3/2002,1155,-1.23E+25,24.6
3/3/2002,1170,-1.23E+25,24.5
3/3/2002,1185,-1.23E+25,24.5
3/3/2002,1200,-1.23E+25,24.5
3/3/2002,1215,-1.23E+25,24.4
3/3/2002,1230,-1.23E+25,24.3
3/3/2002,1245,-1.23E+25,24.3
3/3/2002,1260,-1.23E+25,24.2
3/3/2002,1275,-1.23E+25,24.2
3/3/2002,1290,-1.23E+25,24.1
3/3/2002,1305,-1.23E+25,24.1
3/3/2002,1320,-1.23E+25,24.1
3/3/2002,1335,-1.23E+25,24.1
3/3/2002,1350,-1.23E+25,24.1
3/3/2002,1365,-1.23E+25,24.1
3/3/2002,1380,-1.23E+25,24
3/3/2002,1395,-1.23E+25,24
3/3/2002,1410,-1.23E+25,23.9
3/3/2002,1425,-1.23E+25,23.9
3/3/2002,1440,-1.23E+25,23.8
3/4/2002,15,-1.23E+25,23.8
3/4/2002,30,-1.23E+25,23.8
3/4/2002,45,-1.23E+25,23.8
3/4/2002,60,-1.23E+25,23.7
3/4/2002,75,-1.23E+25,23.8
3/4/2002,90,-1.23E+25,23.7
3/4/2002,105,-1.23E+25,23.8
3/4/2002,120,-1.23E+25,23.8
3/4/2002,135,-1.23E+25,23.8
3/4/2002,150,-1.23E+25,23.7
3/4/2002,165,-1.23E+25,23.6
3/4/2002,180,-1.23E+25,23.5
3/4/2002,195,-1.23E+25,23.4
3/4/2002,210,-1.23E+25,23.3
3/4/2002,225,-1.23E+25,23.2
3/4/2002,240,-1.23E+25,23.1
3/4/2002,255,-1.23E+25,23.1
3/4/2002,270,-1.23E+25,23
3/4/2002,285,-1.23E+25,22.9
3/4/2002,300,-1.23E+25,22.9
3/4/2002,315,-1.23E+25,22.8
3/4/2002,330,-1.23E+25,22.7
3/4/2002,345,-1.23E+25,22.6
3/4/2002,360,-1.23E+25,22.5
3/4/2002,375,-1.23E+25,22.4
3/4/2002,390,-1.23E+25,22.3
3/4/2002,405,-1.23E+25,22.2
3/4/2002,420,-1.23E+25,22.1
3/4/2002,435,-1.23E+25,22.3
3/4/2002,450,-1.23E+25,22.2
3/4/2002,465,-1.23E+25,22.2
3/4/2002,480,-1.23E+25,22.1
3/4/2002,495,-1.23E+25,22
3/4/2002,510,-1.23E+25,21.9
3/4/2002,525,-1.23E+25,21.9
3/4/2002,540,-1.23E+25,21.8
3/4/2002,555,-1.23E+25,21.8
3/4/2002,570,-1.23E+25,21.8
3/4/2002,585,-1.23E+25,21.7
3/4/2002,600,-1.23E+25,21.7
3/4/2002,615,-1.23E+25,21.7
3/4/2002,630,-1.23E+25,21.7
3/4/2002,645,-1.23E+25,21.675
3/4/2002,660,-1.23E+25,21.65
3/4/2002,675,30.2,21.625
3/4/2002,690,30.1,21.6
3/4/2002,705,29.8,21.6
3/4/2002,720,29.6,21.5
3/4/2002,735,29.2,21.4
3/4/2002,750,29,21.4
3/4/2002,765,28.7,21.3
3/4/2002,780,28.5,21.4
3/4/2002,795,28.9,21.3
3/4/2002,810,29.2,21.2
3/4/2002,825,30.5,20.4
3/4/2002,840,31.5,19.9
3/4/2002,855,31.8,19.7
3/4/2002,870,32.1,19.5
3/4/2002,885,32,19.4
3/4/2002,900,31.9,19.4
3/4/2002,915,31.9,19.4
3/4/2002,930,31.7,19.5
3/4/2002,945,31.6,19.6
3/4/2002,960,31.6,19.6
3/4/2002,975,31.1,19.7
3/4/2002,990,30.6,19.7
3/4/2002,1005,30.7,19.7
3/4/2002,1020,30.6,19.8
3/4/2002,1035,30.4,19.8
3/4/2002,1050,30.1,19.7
3/4/2002,1065,29.8,19.6
3/4/2002,1080,29.6,19.5
3/4/2002,1095,29.5,19.4
3/4/2002,1110,29.2,19.2
3/4/2002,1125,29,19.1
3/4/2002,1140,29,19.1
3/4/2002,1155,28.8,19
3/4/2002,1170,28.6,18.9
3/4/2002,1185,28.5,18.9
3/4/2002,1200,28.3,18.8
3/4/2002,1215,28.1,18.8
3/4/2002,1230,27.9,18.7
3/4/2002,1245,27.8,18.7
3/4/2002,1260,27.7,18.7
3/4/2002,1275,27.6,18.6
3/4/2002,1290,27.4,18.6
3/4/2002,1305,27.2,18.6
3/4/2002,1320,27,18.6
3/4/2002,1335,26.8,18.7
3/4/2002,1350,26.5,18.7
3/4/2002,1365,26.4,18.6
3/4/2002,1380,26.3,18.6
3/4/2002,1395,26.3,18.6
3/4/2002,1410,26.2,18.6
3/4/2002,1425,26.1,18.5
3/4/2002,1440,26,18.5
3/5/2002,15,25.9,18.4
3/5/2002,30,25.7,18.4
3/5/2002,45,25.6,18.4
3/5/2002,60,25.4,18.4
3/5/2002,75,25.4,18.4
3/5/2002,90,25.2,18.4
3/5/2002,105,25.1,18.4
3/5/2002,120,24.9,18.3
3/5/2002,135,24.8,18.3
3/5/2002,150,24.5,18.2
3/5/2002,165,24.4,18.1
3/5/2002,180,24.2,18.1
3/5/2002,195,23.9,18.1
3/5/2002,210,23.7,18.1
3/5/2002,225,23.5,18
3/5/2002,240,23.5,17.9
3/5/2002,255,23.1,17.8
3/5/2002,270,23.2,17.7
3/5/2002,285,23.2,17.6
3/5/2002,300,23,17.6
3/5/2002,315,22.9,17.4
3/5/2002,330,22.7,17.1
3/5/2002,345,22.4,16.8
3/5/2002,360,22.4,16.8
3/5/2002,375,22.8,17.1
3/5/2002,390,23,17.1
3/5/2002,405,22.9,16.8
3/5/2002,420,23.2,16.8
3/5/2002,435,23.3,16.7
3/5/2002,450,23.4,16.6
3/5/2002,465,23.5,16.5
3/5/2002,480,23.5,16.3
3/5/2002,495,23.5,16.1
3/5/2002,510,21.8,15.9
3/5/2002,525,23.4,15.9
3/5/2002,540,23.4,15.9
3/5/2002,555,23.4,15.9
3/5/2002,570,23.4,15.8
3/5/2002,585,23.4,15.9
3/5/2002,600,23.3,16.1
3/5/2002,615,23.1,16.1
3/5/2002,630,22.7,16.1
3/5/2002,645,22.7,16.2
3/5/2002,660,22.4,16.2
3/5/2002,675,22.4,16.3
3/5/2002,690,22.2,16.3
3/5/2002,705,22.2,16.4
3/5/2002,720,22.2,16.6
3/5/2002,735,21.8,16.7
3/5/2002,750,21.8,16.9
3/5/2002,765,22.1,17
3/5/2002,780,22.3,17.3
3/5/2002,795,22.4,17.6
3/5/2002,810,22.6,17.9
3/5/2002,825,23.3,18
3/5/2002,840,23.9,18.1
3/5/2002,855,24.5,18.2
3/5/2002,870,24.9,18.3
3/5/2002,885,26,18.5
3/5/2002,900,27.2,18.7
3/5/2002,915,28.8,18.9
3/5/2002,930,30,18.9
3/5/2002,945,30.8,18.8
3/5/2002,960,31.3,18.6
3/5/2002,975,31.6,18.4
3/5/2002,990,31.7,18.2
3/5/2002,1005,31.8,18.1
3/5/2002,1020,31.9,18
3/5/2002,1035,31.9,17.8
3/5/2002,1050,32,17.8
3/5/2002,1065,32,17.7
3/5/2002,1080,31.9,17.6
3/5/2002,1095,31.9,17.6
3/5/2002,1110,31.9,17.5
3/5/2002,1125,32,17.5
3/5/2002,1140,32,17.4
3/5/2002,1155,32,17.4
3/5/2002,1170,32,17.3
3/5/2002,1185,31.9,17.2
3/5/2002,1200,31.8,17.2
3/5/2002,1215,31.8,17.2
3/5/2002,1230,31.7,17.2
3/5/2002,1245,31.7,17.3
3/5/2002,1260,31.6,17.3
3/5/2002,1275,31.7,17.1
3/5/2002,1290,31.8,17.1
3/5/2002,1305,31.8,17
3/5/2002,1320,31.8,16.9
3/5/2002,1335,31.8,16.9
3/5/2002,1350,31.8,16.9
3/5/2002,1365,31.8,16.8
3/5/2002,1380,31.8,16.8
3/5/2002,1395,31.8,16.8
3/5/2002,1410,31.6,16.8
3/5/2002,1425,31.5,16.8
3/5/2002,1440,31.4,16.7
3/6/2002,15,31.1,16.8
3/6/2002,30,30.8,16.8
3/6/2002,45,29.9,16.8
3/6/2002,60,29,16.8
3/6/2002,75,28.8,16.8
3/6/2002,90,28,16.9
3/6/2002,105,27.5,16.9
3/6/2002,120,27,16.9
3/6/2002,135,26.2,17.1
3/6/2002,150,26,17.1
3/6/2002,165,25.6,17.2
3/6/2002,180,25.2,17.1
3/6/2002,195,24.6,17.2
3/6/2002,210,24.1,17.2
3/6/2002,225,23.9,17.2
3/6/2002,240,23.6,17.2
3/6/2002,255,23.3,17.2
3/6/2002,270,22.9,17.3
3/6/2002,285,22.5,17.3
3/6/2002,300,22,17.2
3/6/2002,315,21.3,17.1
3/6/2002,330,20.8,17
3/6/2002,345,22.6,17.1
3/6/2002,360,21.5,16.9
3/6/2002,375,22.4,17
3/6/2002,390,22.4,17
3/6/2002,405,22.9,16.9
3/6/2002,420,24.6,16.6
3/6/2002,435,25.6,16.4
3/6/2002,450,26.1,16.2
3/6/2002,465,26.3,16
3/6/2002,480,26.8,15.9
3/6/2002,495,27.3,15.7
3/6/2002,510,28,15.6
3/6/2002,525,28.8,15.5
3/6/2002,540,29.7,15.4
3/6/2002,555,30.2,15.3
3/6/2002,570,30.7,15.3
3/6/2002,585,30.8,15.3
3/6/2002,600,30.8,15.3
3/6/2002,615,30.7,15.4
3/6/2002,630,30.7,15.4
3/6/2002,645,30.8,15.5
3/6/2002,660,30.8,15.6
3/6/2002,675,30.8,15.6
3/6/2002,690,30.8,15.7
3/6/2002,705,30.8,15.9
3/6/2002,720,30.8,16.1
3/6/2002,735,30.9,16.2
3/6/2002,750,30.8,16.3
3/6/2002,765,30.7,16.4
3/6/2002,780,30.7,16.6
3/6/2002,795,30.7,16.7
3/6/2002,810,30.7,16.9
3/6/2002,825,30.7,17
3/6/2002,840,30.8,17.1
3/6/2002,855,30.8,17.2
3/6/2002,870,30.9,17.3
3/6/2002,885,31,17.4
3/6/2002,900,31,17.4
3/6/2002,915,31.1,17.4
3/6/2002,930,31.2,17.4
3/6/2002,945,31.4,17.4
3/6/2002,960,31.6,17.3
3/6/2002,975,31.7,17.3
3/6/2002,990,32,17.3
3/6/2002,1005,32.2,17.3
3/6/2002,1020,32.4,17.3
3/6/2002,1035,32.5,17.3
3/6/2002,1050,32.5,17.3
3/6/2002,1065,32.6,17.3
3/6/2002,1080,32.7,17.3
3/6/2002,1095,32.8,17.3
3/6/2002,1110,32.8,17.3
3/6/2002,1125,32.8,17.3
3/6/2002,1140,32.8,17.3
3/6/2002,1155,32.9,17.3
3/6/2002,1170,32.9,17.3
3/6/2002,1185,33,17.3
3/6/2002,1200,33,17.3
3/6/2002,1215,33,17.3
3/6/2002,1230,32.8,17.4
3/6/2002,1245,32.7,17.4
3/6/2002,1260,32.7,17.4
3/6/2002,1275,32.7,17.4
3/6/2002,1290,32.7,17.4
3/6/2002,1305,32.5,17.3
3/6/2002,1320,32.5,17.3
3/6/2002,1335,32.5,17.3
3/6/2002,1350,32.5,17.3
3/6/2002,1365,32.5,17.3
3/6/2002,1380,32.5,17.3
3/6/2002,1395,32.5,17.3
3/6/2002,1410,31.7,17.3
3/6/2002,1425,31.1,17.3
3/6/2002,1440,30.6,17.3
3/7/2002,15,30.5,17.3
3/7/2002,30,30,17.4
3/7/2002,45,29.5,17.4
3/7/2002,60,29,17.4
3/7/2002,75,28.6,17.4
3/7/2002,90,28.3,17.4
3/7/2002,105,27.7,17.5
3/7/2002,120,27.5,17.5
3/7/2002,135,27.3,17.5
3/7/2002,150,27.2,17.5
3/7/2002,165,27,17.5
3/7/2002,180,26.7,17.5
3/7/2002,195,26.6,17.5
3/7/2002,210,26.2,17.5
3/7/2002,225,25.9,17.4
3/7/2002,240,25.7,17.4
3/7/2002,255,25.5,17.4
3/7/2002,270,25.3,17.6
3/7/2002,285,25.2,17.6
3/7/2002,300,24.9,17.6
3/7/2002,315,24.5,17.6
3/7/2002,330,23.8,17.6
3/7/2002,345,23.7,17.6
3/7/2002,360,23.4,17.5
3/7/2002,375,24.4,17.6
3/7/2002,390,23.9,17.5
3/7/2002,405,24.3,17.5
3/7/2002,420,24.7,17.4
3/7/2002,435,26.1,17.3
3/7/2002,450,26.4,17.2
3/7/2002,465,26.4,17
3/7/2002,480,26.8,17
3/7/2002,495,27,16.9
3/7/2002,510,27.2,16.9
3/7/2002,525,27.6,16.9
3/7/2002,540,28.3,16.9
3/7/2002,555,28.5,16.9
3/7/2002,570,29.2,17
3/7/2002,585,29.3,17
3/7/2002,600,29.8,17.1
3/7/2002,615,30.2,17.1
3/7/2002,630,30.6,17.1
3/7/2002,645,30.9,17.2
3/7/2002,660,31.2,17.3
3/7/2002,675,31.1,17.3
3/7/2002,690,31.2,17.4
3/7/2002,705,31.5,17.4
3/7/2002,720,31.6,17.4
3/7/2002,735,31.6,17.5
3/7/2002,750,29.5,17.5
3/7/2002,765,31.9,17.5
3/7/2002,780,32.1,17.5
3/7/2002,795,30.3,17.6
3/7/2002,810,31.8,17.6
3/7/2002,825,31.2,17.6
3/7/2002,840,30.8,17.6
3/7/2002,855,30.8,17.7
3/7/2002,870,30.8,17.7
3/7/2002,885,31,17.7
3/7/2002,900,31.2,17.7
3/7/2002,915,31,17.7
3/7/2002,930,30.2,17.8
3/7/2002,945,30.5,17.8
3/7/2002,960,30.4,17.8
3/7/2002,975,30.3,17.8
3/7/2002,990,29.2,17.8
3/7/2002,1005,29.7,17.8
3/7/2002,1020,30.5,17.8
3/7/2002,1035,30.6,17.9
3/7/2002,1050,30.7,17.9
3/7/2002,1065,31.2,17.9
3/7/2002,1080,31.5,18
3/7/2002,1095,31.7,18
3/7/2002,1110,31.8,18
3/7/2002,1125,32,17.9
3/7/2002,1140,32.1,17.9
3/7/2002,1155,32.1,17.9
3/7/2002,1170,32,17.9
3/7/2002,1185,32,17.8
3/7/2002,1200,32.1,17.8
3/7/2002,1215,32,17.8
3/7/2002,1230,31.9,17.8
3/7/2002,1245,31.3,17.9
3/7/2002,1260,31.1,17.8
3/7/2002,1275,31.8,17.8
3/7/2002,1290,32,17.8
3/7/2002,1305,32.1,17.9
3/7/2002,1320,31.6,17.8
3/7/2002,1335,31.7,17.8
3/7/2002,1350,31,17.9
3/7/2002,1365,31,17.8
3/7/2002,1380,31,17.9
3/7/2002,1395,31.1,18
3/7/2002,1410,31.2,18
3/7/2002,1425,31,17.9
3/7/2002,1440,30.8,17.8
3/8/2002,15,30.1,17.8
3/8/2002,30,29.4,17.7
3/8/2002,45,29.3,17.8
3/8/2002,60,29.3,17.8
3/8/2002,75,29,17.8
3/8/2002,90,28.8,17.8
3/8/2002,105,28.7,17.9
3/8/2002,120,28.3,17.8
3/8/2002,135,28,17.9
3/8/2002,150,27.8,17.9
3/8/2002,165,27.7,17.9
3/8/2002,180,27.5,17.9
3/8/2002,195,27.5,17.9
3/8/2002,210,27.4,17.9
3/8/2002,225,27.4,17.9
3/8/2002,240,27.3,17.9
3/8/2002,255,27,17.9
3/8/2002,270,26.8,17.9
3/8/2002,285,26.5,17.9
3/8/2002,300,26.3,17.9
3/8/2002,315,26.1,17.9
3/8/2002,330,26,17.9
3/8/2002,345,25.8,17.9
3/8/2002,360,25.7,17.9
3/8/2002,375,25.5,18
3/8/2002,390,25.4,18
3/8/2002,405,25,18
3/8/2002,420,25.1,18
3/8/2002,435,24.3,18
3/8/2002,450,23.7,18
3/8/2002,465,25,18
3/8/2002,480,24.1,18
3/8/2002,495,24.3,18
3/8/2002,510,24.7,18
3/8/2002,525,25.7,18
3/8/2002,540,26.3,18
3/8/2002,555,26.4,18
3/8/2002,570,26.4,18.1
3/8/2002,585,26.5,18.2
3/8/2002,600,26.8,18.3
3/8/2002,615,27,18.4
3/8/2002,630,27.4,18.6
3/8/2002,645,25.7,18.7
3/8/2002,660,28.1,18.9
3/8/2002,675,28.5,19
3/8/2002,690,28.8,19.2
3/8/2002,705,28.5,19.4
3/8/2002,720,29.1,19.5
3/8/2002,735,29,19.7
3/8/2002,750,29.2,19.9
3/8/2002,765,29.2,20.1
3/8/2002,780,29.2,20.3
3/8/2002,795,29.2,20.4
3/8/2002,810,29.2,20.6
3/8/2002,825,29.4,20.6
3/8/2002,840,29.5,20.7
3/8/2002,855,29.5,20.8
3/8/2002,870,29.5,21
3/8/2002,885,29.4,21.1
3/8/2002,900,28.9,21.7
3/8/2002,915,28.7,21.8
3/8/2002,930,28.7,21.8
3/8/2002,945,28.6,22
3/8/2002,960,26.8,22
3/8/2002,975,28.6,22.1
3/8/2002,990,28.5,22.1
3/8/2002,1005,28.5,22.2
3/8/2002,1020,28.7,22.1
3/8/2002,1035,28.8,22.1
3/8/2002,1050,29.2,22
3/8/2002,1065,29.3,22
3/8/2002,1080,29.8,22.1
3/8/2002,1095,28.2,22.1
3/8/2002,1110,30.8,22.1
3/8/2002,1125,31.1,22
3/8/2002,1140,31.4,21.9
3/8/2002,1155,31.5,21.8
3/8/2002,1170,31.6,21.7
3/8/2002,1185,31.7,21.7
3/8/2002,1200,31.8,21.6
3/8/2002,1215,31.8,21.6
3/8/2002,1230,31.9,21.5
3/8/2002,1245,31.8,21.5
3/8/2002,1260,31.8,21.5
3/8/2002,1275,31.8,21.4
3/8/2002,1290,31.9,21.4
3/8/2002,1305,31.9,21.4
3/8/2002,1320,32,21.4
3/8/2002,1335,32,21.3
3/8/2002,1350,32.1,21.3
3/8/2002,1365,32,21.3
3/8/2002,1380,31.9,21.3
3/8/2002,1395,31.8,21.3
3/8/2002,1410,31.5,21.4
3/8/2002,1425,31.4,21.4
3/8/2002,1440,31.1,21.6
3/9/2002,15,31.1,21.5
3/9/2002,30,29.8,21.1
3/9/2002,45,29.4,21.1
3/9/2002,60,29.1,21.1
3/9/2002,75,28.7,21.1
3/9/2002,90,28.4,21
3/9/2002,105,28,21
3/9/2002,120,27.9,21
3/9/2002,135,27.9,21.1
3/9/2002,150,27.9,21.1
3/9/2002,165,27.8,21.1
3/9/2002,180,27.7,21.1
3/9/2002,195,27.7,21.1
3/9/2002,210,27.5,21.1
3/9/2002,225,27.6,21.1
3/9/2002,240,27.7,21.1
3/9/2002,255,27.8,21.1
3/9/2002,270,27.8,21.1
3/9/2002,285,27.7,21.1
3/9/2002,300,27.4,21
3/9/2002,315,27.1,21
3/9/2002,330,26.8,20.9
3/9/2002,345,26.5,20.9
3/9/2002,360,26.4,20.9
3/9/2002,375,26.2,20.8
3/9/2002,390,26.1,20.8
3/9/2002,405,26,20.8
3/9/2002,420,25.9,20.7
3/9/2002,435,25.8,20.7
3/9/2002,450,25.8,20.6
3/9/2002,465,25.8,20.6
3/9/2002,480,25.8,20.6
3/9/2002,495,25.5,20.6
3/9/2002,510,25.1,20.7
3/9/2002,525,24.6,20.6
3/9/2002,540,24.9,20.6
3/9/2002,555,25.1,20.7
3/9/2002,570,25.4,20.7
3/9/2002,585,26.1,20.8
3/9/2002,600,24.2,20.8
3/9/2002,615,25.2,20.9
3/9/2002,630,27.5,21
3/9/2002,645,25.4,21.1
3/9/2002,660,25.7,21.3
3/9/2002,675,26.1,21.4
3/9/2002,690,28.3,21.6
3/9/2002,705,28.6,21.8
3/9/2002,720,28.8,21.9
3/9/2002,735,29,22.1
3/9/2002,750,26.8,22.2
3/9/2002,765,26.3,22.4
3/9/2002,780,29.2,22.6
3/9/2002,795,29.3,22.7
3/9/2002,810,29.4,22.8
3/9/2002,825,29.5,22.8
3/9/2002,840,29.4,23
3/9/2002,855,29.4,23.1
3/9/2002,870,29.4,23.1
3/9/2002,885,28.7,23.6
3/9/2002,900,28.7,23.8
3/9/2002,915,28.5,24
3/9/2002,930,28.3,24.3
3/9/2002,945,28.1,24.4
3/9/2002,960,27.9,24.6
3/9/2002,975,28,24.6
3/9/2002,990,27.9,24.6
3/9/2002,1005,27.8,24.6
3/9/2002,1020,27.6,24.6
3/9/2002,1035,27.5,24.5
3/9/2002,1050,27.4,24.5
3/9/2002,1065,27.3,24.4
3/9/2002,1080,27.2,24.3
3/9/2002,1095,27.1,24.2
3/9/2002,1110,27,24.1
3/9/2002,1125,27,24.1
3/9/2002,1140,27.2,24
3/9/2002,1155,27.6,23.9
3/9/2002,1170,27.7,23.8
3/9/2002,1185,28.1,23.6
3/9/2002,1200,28.9,23.4
3/9/2002,1215,29.5,23.3
3/9/2002,1230,30.1,23.2
3/9/2002,1245,30.5,23.1
3/9/2002,1260,30.9,22.9
3/9/2002,1275,31.2,22.8
3/9/2002,1290,31.4,22.7
3/9/2002,1305,31.4,22.6
3/9/2002,1320,31.4,22.6
3/9/2002,1335,31.5,22.6
3/9/2002,1350,31.5,22.5
3/9/2002,1365,31.6,22.5
3/9/2002,1380,31.6,22.5
3/9/2002,1395,31.7,22.4
3/9/2002,1410,31.7,22.4
3/9/2002,1425,31.8,22.3
3/9/2002,1440,31.8,22.3
3/10/2002,15,31.8,22.3
3/10/2002,30,31.7,22.3
3/10/2002,45,31.5,22.4
3/10/2002,60,31.4,22.3
3/10/2002,75,31.4,22.4
3/10/2002,90,31.2,22.4
3/10/2002,105,31.1,22.3
3/10/2002,120,31,22.2
3/10/2002,135,30.9,22.2
3/10/2002,150,30.8,22.1
3/10/2002,165,30.6,22.1
3/10/2002,180,30.2,22.1
3/10/2002,195,29.5,22.1
3/10/2002,210,29,22.1
3/10/2002,225,28.4,22.1
3/10/2002,240,28,22.1
3/10/2002,255,27.7,22.1
3/10/2002,270,27.5,22.1
3/10/2002,285,27.4,22.1
3/10/2002,300,27.4,22.1
3/10/2002,315,27.4,22.1
3/10/2002,330,27.4,22.1
3/10/2002,345,27.4,22
3/10/2002,360,27.2,22
3/10/2002,375,27,21.9
3/10/2002,390,26.6,21.9
3/10/2002,405,26.4,21.9
3/10/2002,420,26.3,21.9
3/10/2002,435,26.1,21.9
3/10/2002,450,25.9,21.8
3/10/2002,465,25.6,21.8
3/10/2002,480,25.6,21.8
3/10/2002,495,25.5,21.8
3/10/2002,510,25.5,21.8
3/10/2002,525,25.5,21.8
3/10/2002,540,25.5,21.8
3/10/2002,555,25.2,22.1
3/10/2002,570,25.2,22.1
3/10/2002,585,25.3,22.3
3/10/2002,600,23,22.4
3/10/2002,615,25.3,22.4
3/10/2002,630,25.4,22.7
3/10/2002,645,23.6,23
3/10/2002,660,23.8,23.1
3/10/2002,675,24.3,23.3
3/10/2002,690,24.6,23.4
3/10/2002,705,24.3,23.5
3/10/2002,720,25.2,23.6
3/10/2002,735,26.4,23.6
3/10/2002,750,25.8,23.7
3/10/2002,765,25.8,23.8
3/10/2002,780,28.6,23.9
3/10/2002,795,28.8,24
3/10/2002,810,28.9,24
3/10/2002,825,28.9,24.2
3/10/2002,840,26.3,24.3
3/10/2002,855,29,24.4
3/10/2002,870,29,24.4
3/10/2002,885,28.5,24.7
3/10/2002,900,28.1,25.1
3/10/2002,915,27.9,25.4
3/10/2002,930,27.7,25.5
3/10/2002,945,27.5,25.7
3/10/2002,960,27.2,25.9
3/10/2002,975,27.2,26
3/10/2002,990,27.1,26
3/10/2002,1005,27.1,25.9
3/10/2002,1020,27.2,25.8
3/10/2002,1035,27.2,25.7
3/10/2002,1050,27.1,25.7
3/10/2002,1065,27,25.6
3/10/2002,1080,27,25.5
3/10/2002,1095,26.9,25.3
3/10/2002,1110,26.8,25.2
3/10/2002,1125,26.8,25.2
3/10/2002,1140,26.6,25.1
3/10/2002,1155,26.6,25
3/10/2002,1170,26.5,25
3/10/2002,1185,26.6,25
3/10/2002,1200,26.7,24.9
3/10/2002,1215,26.8,24.9
3/10/2002,1230,27,24.7
3/10/2002,1245,27.6,24.4
3/10/2002,1260,28.2,24.1
3/10/2002,1275,28.7,23.9
3/10/2002,1290,29.5,23.8
3/10/2002,1305,30.1,23.7
3/10/2002,1320,30.8,23.7
3/10/2002,1335,31.1,23.6
3/10/2002,1350,31.3,23.6
3/10/2002,1365,31.5,23.6
3/10/2002,1380,31.6,23.5
3/10/2002,1395,31.7,23.5
3/10/2002,1410,31.8,23.4
3/10/2002,1425,31.9,23.3
3/10/2002,1440,32,23.2
3/11/2002,15,32.1,23.1
3/11/2002,30,32,23.1
3/11/2002,45,31.9,23
3/11/2002,60,31.8,23
3/11/2002,75,31.6,22.9
3/11/2002,90,31.6,23.1
3/11/2002,105,31.6,23.1
3/11/2002,120,31.3,23.1
3/11/2002,135,31.2,23.1
3/11/2002,150,31.1,23
3/11/2002,165,31,23
3/11/2002,180,31,22.9
3/11/2002,195,30.9,22.9
3/11/2002,210,30.8,22.8
3/11/2002,225,30.7,22.9
3/11/2002,240,30.3,22.7
3/11/2002,255,29.8,22.7
3/11/2002,270,29.6,22.7
3/11/2002,285,29.1,22.7
3/11/2002,300,28.6,22.6
3/11/2002,315,28.1,22.6
3/11/2002,330,27.7,22.5
3/11/2002,345,27.2,22.5
3/11/2002,360,27,22.5
3/11/2002,375,26.7,22.5
3/11/2002,390,26.4,22.4
3/11/2002,405,26.4,22.4
3/11/2002,420,26.2,22.4
3/11/2002,435,26.1,22.4
3/11/2002,450,26,22.3
3/11/2002,465,25.8,22.3
3/11/2002,480,25.7,22.2
3/11/2002,495,25.5,22.2
3/11/2002,510,25,22.3
3/11/2002,525,25.1,22.4
3/11/2002,540,25,22.3
3/11/2002,555,24.6,22.5
3/11/2002,570,24.7,22.5
3/11/2002,585,23.9,22.5
3/11/2002,600,23.3,22.6
3/11/2002,615,23.8,22.5
3/11/2002,630,24.2,22.6
3/11/2002,645,22.1,22.4
3/11/2002,660,23.4,22.2
3/11/2002,675,26.4,22.1
3/11/2002,690,24.5,22.1
3/11/2002,705,27.6,22
3/11/2002,720,27.8,22.1
3/11/2002,735,28.3,22.2
3/11/2002,750,28.8,22.3
3/11/2002,765,26.6,22.3
3/11/2002,780,27.4,22.4
3/11/2002,795,30.2,22.5
3/11/2002,810,30.4,22.7
3/11/2002,825,27,22.8
3/11/2002,840,30.4,23
3/11/2002,855,30.4,23.2
3/11/2002,870,27.3,23.3
3/11/2002,885,30.4,23.4
3/11/2002,900,30.4,23.4
3/11/2002,915,30.4,23.6
3/11/2002,930,30,23.9
3/11/2002,945,29.8,24.1
3/11/2002,960,29.7,24.2
3/11/2002,975,29.4,24.3
3/11/2002,990,29.6,24.4
3/11/2002,1005,29.6,24.4
3/11/2002,1020,29.6,24.4
3/11/2002,1035,29.5,24.4
3/11/2002,1050,29,24.3
3/11/2002,1065,29,24.3
3/11/2002,1080,28.6,24.3
3/11/2002,1095,28.7,24.2
3/11/2002,1110,28.3,24.2
3/11/2002,1125,27.9,24.2
3/11/2002,1140,27.4,24.2
3/11/2002,1155,27.8,24.1
3/11/2002,1170,27.8,24.2
3/11/2002,1185,28.1,24.1
3/11/2002,1200,29.1,23.7
3/11/2002,1215,29.2,23.5
3/11/2002,1230,29.3,23.4
3/11/2002,1245,29.8,23.4
3/11/2002,1260,30.3,23.4
3/11/2002,1275,30.7,23.3
3/11/2002,1290,31.1,23.3
3/11/2002,1305,31.2,23.2
3/11/2002,1320,31.4,23.2
3/11/2002,1335,31.6,23.1
3/11/2002,1350,31.7,23
3/11/2002,1365,31.9,23
3/11/2002,1380,32,23
3/11/2002,1395,32.1,22.9
3/11/2002,1410,32.1,22.8
3/11/2002,1425,32.2,22.7
3/11/2002,1440,32.3,22.7
3/12/2002,15,32.4,22.6
3/12/2002,30,32.4,22.5
3/12/2002,45,32.5,22.4
3/12/2002,60,32.6,22.4
3/12/2002,75,32.5,22.3
3/12/2002,90,32.5,22.3
3/12/2002,105,32.4,22.3
3/12/2002,120,32.2,22.3
3/12/2002,135,32.1,22.4
3/12/2002,150,31.8,22.5
3/12/2002,165,31.6,22.5
3/12/2002,180,31.2,22.7
3/12/2002,195,31.1,22.7
3/12/2002,210,31.3,22.8
3/12/2002,225,29.8,22.3
3/12/2002,240,29.9,22.4
3/12/2002,255,29.9,22.3
3/12/2002,270,29.7,22.4
3/12/2002,285,29.4,22.4
3/12/2002,300,28.9,22.4
3/12/2002,315,28.8,22.4
3/12/2002,330,28.5,22.4
3/12/2002,345,28.3,22.4
3/12/2002,360,28.2,22.4
3/12/2002,375,28,22.4
3/12/2002,390,28,22.5
3/12/2002,405,27.9,22.5
3/12/2002,420,27.8,22.5
3/12/2002,435,27.6,22.5
3/12/2002,450,27.5,22.5
3/12/2002,465,27.5,22.5
3/12/2002,480,27.4,22.5
3/12/2002,495,27.3,22.6
3/12/2002,510,27.2,22.6
3/12/2002,525,27,22.6
3/12/2002,540,27,22.6
3/12/2002,555,26.6,22.9
3/12/2002,570,26.4,23.1
3/12/2002,585,25.7,23.4
3/12/2002,600,25.7,23.4
3/12/2002,615,25.5,23.3
3/12/2002,630,23.6,23.1
3/12/2002,645,27.4,23
3/12/2002,660,24.4,23.4
3/12/2002,675,27.7,23.6
3/12/2002,690,25.6,23.7
3/12/2002,705,25.9,23.8
3/12/2002,720,26.5,23.9
3/12/2002,735,27.1,23.8
3/12/2002,750,27.3,23.8
3/12/2002,765,27.2,23.8
3/12/2002,780,28.2,23.8
3/12/2002,795,31.5,23.8
3/12/2002,810,28.6,23.7
3/12/2002,825,28.8,23.8
3/12/2002,840,29.2,23.8
3/12/2002,855,29.2,23.8
3/12/2002,870,32.5,23.9
3/12/2002,885,32.5,24
3/12/2002,900,32.5,24
3/12/2002,915,31.1,25
3/12/2002,930,30.8,25.1
3/12/2002,945,30,25.4
3/12/2002,960,29.8,25.6
3/12/2002,975,29.5,25.7
3/12/2002,990,29.3,25.8
3/12/2002,1005,29.1,25.9
3/12/2002,1020,29.1,25.9
3/12/2002,1035,29,25.9
3/12/2002,1050,29,25.9
3/12/2002,1065,28.9,25.8
3/12/2002,1080,28.8,25.8
3/12/2002,1095,28.7,25.7
3/12/2002,1110,28.5,25.6
3/12/2002,1125,28.4,25.6
3/12/2002,1140,28.3,25.5
3/12/2002,1155,28.2,25.5
3/12/2002,1170,28.1,25.5
3/12/2002,1185,28,25.4
3/12/2002,1200,27.7,25.3
3/12/2002,1215,27.3,25.3
3/12/2002,1230,27.3,25.2
3/12/2002,1245,27.6,25.2
3/12/2002,1260,30.1,24.4
3/12/2002,1275,30.6,24.3
3/12/2002,1290,30.5,24.3
3/12/2002,1305,31,24.1
3/12/2002,1320,31.6,24
3/12/2002,1335,32.3,23.9
3/12/2002,1350,32.7,23.8
3/12/2002,1365,33,23.6
3/12/2002,1380,33.1,23.6
3/12/2002,1395,33.2,23.5
3/12/2002,1410,33.3,23.4
3/12/2002,1425,33.3,23.3
3/12/2002,1440,33.3,23.3
3/13/2002,15,33.4,23.2
3/13/2002,30,33.4,23.3
3/13/2002,45,33.4,23.3
3/13/2002,60,33.5,23.3
3/13/2002,75,33.6,23.2
3/13/2002,90,33.7,23.1
3/13/2002,105,33.7,23.1
3/13/2002,120,33.7,23
3/13/2002,135,33.7,23
3/13/2002,150,33.6,23
3/13/2002,165,32.5,23.1
3/13/2002,180,32.4,23.2
3/13/2002,195,32.3,23.2
3/13/2002,210,31.7,23.2
3/13/2002,225,30.9,23.1
3/13/2002,240,30.4,23
3/13/2002,255,30.1,22.9
3/13/2002,270,30.3,23
3/13/2002,285,30.5,23
3/13/2002,300,30.6,23
3/13/2002,315,30.6,23
3/13/2002,330,30.5,23.1
3/13/2002,345,30.4,23.1
3/13/2002,360,30.4,23
3/13/2002,375,30.2,23.1
3/13/2002,390,30,23.1
3/13/2002,405,29.7,23.2
3/13/2002,420,29.6,23.1
3/13/2002,435,29.3,23.2
3/13/2002,450,29.3,23.1
3/13/2002,465,29.1,23.2
3/13/2002,480,29,23.2
3/13/2002,495,29,23.2
3/13/2002,510,28.8,23.4
3/13/2002,525,28.8,23.5
3/13/2002,540,28.8,23.4
3/13/2002,555,28.6,23.6
3/13/2002,570,28.5,23.8
3/13/2002,585,28.5,23.8
3/13/2002,600,28.2,24.1
3/13/2002,615,28,24.3
3/13/2002,630,27.9,24.3
3/13/2002,645,28.1,24.3
3/13/2002,660,25.1,24.2
3/13/2002,675,27.1,24.4
3/13/2002,690,26.3,24.6
3/13/2002,705,27,24.6
3/13/2002,720,26.9,24.7
3/13/2002,735,27.2,24.6
3/13/2002,750,28.6,24.6
3/13/2002,765,28,24.6
3/13/2002,780,29.8,24.6
3/13/2002,795,29.7,24.7
3/13/2002,810,28.4,24.7
3/13/2002,825,29.8,24.7
3/13/2002,840,28.2,24.8
3/13/2002,855,29.4,24.9
3/13/2002,870,32.7,25
3/13/2002,885,32.8,25
3/13/2002,900,32.8,25.1
3/13/2002,915,32,25.6
3/13/2002,930,31.1,26.1
3/13/2002,945,31.4,26
3/13/2002,960,31.1,26.1
3/13/2002,975,30.6,26.4
3/13/2002,990,30.6,26.5
3/13/2002,1005,30.5,26.6
3/13/2002,1020,30.4,26.6
3/13/2002,1035,30.4,26.6
3/13/2002,1050,30.3,26.6
3/13/2002,1065,30.1,26.6
3/13/2002,1080,30,26.5
3/13/2002,1095,29.9,26.5
3/13/2002,1110,29.9,26.4
3/13/2002,1125,29.7,26.4
3/13/2002,1140,29.6,26.3
3/13/2002,1155,29.4,26.2
3/13/2002,1170,29.2,26.2
3/13/2002,1185,29.1,26.1
3/13/2002,1200,28.9,26
3/13/2002,1215,28.8,26
3/13/2002,1230,28.7,25.9
3/13/2002,1245,28.6,25.8
3/13/2002,1260,28.5,25.8
3/13/2002,1275,28.4,25.7
3/13/2002,1290,28.3,25.7
3/13/2002,1305,27.6,25.6
3/13/2002,1320,28,25.7
3/13/2002,1335,28.5,25.5
3/13/2002,1350,29.6,25.3
3/13/2002,1365,29.7,25.1
3/13/2002,1380,30.1,25
3/13/2002,1395,31,24.8
3/13/2002,1410,31.6,24.6
3/13/2002,1425,32.1,24.5
3/13/2002,1440,32.4,24.4
3/14/2002,15,32.8,24.3
3/14/2002,30,32.9,24.2
3/14/2002,45,33,24
3/14/2002,60,33.1,23.9
3/14/2002,75,33,23.9
3/14/2002,90,32.9,23.9
3/14/2002,105,32.7,23.9
3/14/2002,120,32.6,23.9
3/14/2002,135,32.5,23.9
3/14/2002,150,32.5,23.9
3/14/2002,165,32.5,23.9
3/14/2002,180,32.4,23.8
3/14/2002,195,32.2,23.9
3/14/2002,210,32.2,24
3/14/2002,225,32,24
3/14/2002,240,31.7,24
3/14/2002,255,31.7,24.3
3/14/2002,270,31.6,24
3/14/2002,285,31.4,23.8
3/14/2002,300,31.1,23.6
3/14/2002,315,31.1,23.7
3/14/2002,330,30.8,23.6
3/14/2002,345,30.6,23.6
3/14/2002,360,30.5,23.6
3/14/2002,375,30.4,23.6
3/14/2002,390,30.3,23.6
3/14/2002,405,30.2,23.7
3/14/2002,420,30.1,23.7
3/14/2002,435,29.9,23.7
3/14/2002,450,29.7,23.7
3/14/2002,465,29.5,23.7
3/14/2002,480,29.3,23.7
3/14/2002,495,29.1,23.8
3/14/2002,510,29,23.8
3/14/2002,525,28.9,23.9
3/14/2002,540,28.8,24.1
3/14/2002,555,28.7,24.1
3/14/2002,570,28.6,24.2
3/14/2002,585,28.5,24.3
3/14/2002,600,28.4,24.5
3/14/2002,615,28,24.8
3/14/2002,630,27.8,24.9
3/14/2002,645,27.2,25
3/14/2002,660,23.7,25
3/14/2002,675,25.1,25.1
3/14/2002,690,24.9,25.2
3/14/2002,705,25.9,25.6
3/14/2002,720,26,25.9
3/14/2002,735,26.3,26
3/14/2002,750,26,25.9
3/14/2002,765,27.5,25.9
3/14/2002,780,28.1,26
3/14/2002,795,29.3,26
3/14/2002,810,28,26
3/14/2002,825,31.5,26.1
3/14/2002,840,29.6,26.2
3/14/2002,855,29.5,26.2
3/14/2002,870,29.7,26.3
3/14/2002,885,29.5,26.4
3/14/2002,900,32,26.4
3/14/2002,915,27.9,26.5
3/14/2002,930,32.1,26.5
3/14/2002,945,31.4,26.9
3/14/2002,960,30.8,27.4
3/14/2002,975,30.5,27.5
3/14/2002,990,30.6,27.5
3/14/2002,1005,30.2,27.6
3/14/2002,1020,30.1,27.7
3/14/2002,1035,30,27.7
3/14/2002,1050,30,27.6
3/14/2002,1065,29.9,27.5
3/14/2002,1080,29.8,27.5
3/14/2002,1095,29.6,27.4
3/14/2002,1110,29.5,27.4
3/14/2002,1125,29.4,27.3
3/14/2002,1140,29.3,27.3
3/14/2002,1155,29.2,27.2
3/14/2002,1170,29.2,27.2
3/14/2002,1185,28.9,27.1
3/14/2002,1200,28.8,27.1
3/14/2002,1215,28.7,27.1
3/14/2002,1230,28.6,27
3/14/2002,1245,28.5,26.9
3/14/2002,1260,28.2,26.8
3/14/2002,1275,28.1,26.8
3/14/2002,1290,28,26.7
3/14/2002,1305,27.7,26.7
3/14/2002,1320,27.2,26.6
3/14/2002,1335,26.4,26.5
3/14/2002,1350,26.8,26.5
3/14/2002,1365,27.3,26.4
3/14/2002,1380,28.9,26
3/14/2002,1395,29.2,25.8
3/14/2002,1410,29.4,25.7
3/14/2002,1425,30.5,25.6
3/14/2002,1440,31.1,25.5
3/15/2002,15,31.4,25.3
3/15/2002,30,31.7,25.1
3/15/2002,45,31.9,25
3/15/2002,60,32.2,24.9
3/15/2002,75,32.4,24.8
3/15/2002,90,32.6,24.8
3/15/2002,105,32.7,24.8
3/15/2002,120,32.8,24.7
3/15/2002,135,32.8,24.7
3/15/2002,150,32.9,24.6
3/15/2002,165,32.9,24.5
3/15/2002,180,32.8,24.5
3/15/2002,195,32.8,24.4
3/15/2002,210,32.8,24.4
3/15/2002,225,32.7,24.4
3/15/2002,240,32.4,24.3
3/15/2002,255,32.3,24.4
3/15/2002,270,32.2,24.4
3/15/2002,285,31.9,24.4
3/15/2002,300,31.6,24.4
3/15/2002,315,31.6,24.4
3/15/2002,330,31.5,24.3
3/15/2002,345,31.3,24.2
3/15/2002,360,31.3,24.2
3/15/2002,375,31.1,24.2
3/15/2002,390,30.9,24.2
3/15/2002,405,30.8,24.2
3/15/2002,420,30.6,24.1
3/15/2002,435,30.6,24.1
3/15/2002,450,30.4,24.1
3/15/2002,465,30.2,24.2
3/15/2002,480,30.1,24.2
3/15/2002,495,29.9,24.2
3/15/2002,510,29.6,24.4
3/15/2002,525,29.4,24.5
3/15/2002,540,28.6,24.5
3/15/2002,555,29.1,24.7
3/15/2002,570,29,24.8
3/15/2002,585,28.8,25
3/15/2002,600,28.7,25.2
3/15/2002,615,28.5,25.4
3/15/2002,630,28,25.7
3/15/2002,645,27.8,25.9
3/15/2002,660,27.1,26
3/15/2002,675,27.4,26.1
3/15/2002,690,27.7,26.1
3/15/2002,705,28.7,26
3/15/2002,720,29.2,26.2
3/15/2002,735,29.7,26.6
3/15/2002,750,30,26.8
3/15/2002,765,30.4,26.7
3/15/2002,780,30.2,26.9
3/15/2002,795,30.3,27
3/15/2002,810,30.6,27.1
3/15/2002,825,30.8,27.1
3/15/2002,840,30.9,27.2
3/15/2002,855,31,27.2
3/15/2002,870,31.1,27.2
3/15/2002,885,31.3,27.2
3/15/2002,900,31.4,27.2
3/15/2002,915,31.4,27.2
3/15/2002,930,31.5,27.3
3/15/2002,945,31.6,27.3
3/15/2002,960,31.6,27.4
3/15/2002,975,30.8,27.9
3/15/2002,990,30.8,28
3/15/2002,1005,30.7,28.2
3/15/2002,1020,30.1,28.4
3/15/2002,1035,30.1,28.4
3/15/2002,1050,30,28.5
3/15/2002,1065,29.9,28.4
3/15/2002,1080,29.8,28.4
3/15/2002,1095,29.8,28.3
3/15/2002,1110,29.7,28.3
3/15/2002,1125,29.6,28.2
3/15/2002,1140,29.5,28.1
3/15/2002,1155,29.5,28.1
3/15/2002,1170,29.4,28
3/15/2002,1185,29.3,28
3/15/2002,1200,29.2,27.9
3/15/2002,1215,29.1,27.8
3/15/2002,1230,28.9,27.8
3/15/2002,1245,28.8,27.7
3/15/2002,1260,28.7,27.6
3/15/2002,1275,28.4,27.6
3/15/2002,1290,28.4,27.5
3/15/2002,1305,27.9,27.5
3/15/2002,1320,27.9,27.5
3/15/2002,1335,27.7,27.4
3/15/2002,1350,27.4,27.4
3/15/2002,1365,27,27.4
3/15/2002,1380,26.5,27.3
3/15/2002,1395,26.8,27.3
3/15/2002,1410,27.3,27.2
3/15/2002,1425,28.6,26.8
3/15/2002,1440,29.1,26.7
3/16/2002,15,29.2,26.6
3/16/2002,30,29.8,26.4
3/16/2002,45,30.5,26.2
3/16/2002,60,31.2,26
3/16/2002,75,31.5,25.9
3/16/2002,90,31.8,25.8
3/16/2002,105,32,25.7
3/16/2002,120,32.3,25.6
3/16/2002,135,32.4,25.5
3/16/2002,150,32.5,25.4
3/16/2002,165,32.5,25.4
3/16/2002,180,32.5,25.4
3/16/2002,195,32.4,25.3
3/16/2002,210,32.3,25.3
3/16/2002,225,32.2,25.3
3/16/2002,240,32.2,25.2
3/16/2002,255,32.2,25.2
3/16/2002,270,32,25.2
3/16/2002,285,31.9,25.3
3/16/2002,300,31.7,25.3
3/16/2002,315,30.8,25.2
3/16/2002,330,30.5,25.2
3/16/2002,345,30.3,25.1
3/16/2002,360,30.3,25.1
3/16/2002,375,30,25
3/16/2002,390,29.9,25
3/16/2002,405,30,25.1
3/16/2002,420,30,25.1
3/16/2002,435,30,25.2
3/16/2002,450,29.9,25.3
3/16/2002,465,29.7,25.3
3/16/2002,480,29.7,25.3
3/16/2002,495,29.6,25.4
3/16/2002,510,29.4,25.4
3/16/2002,525,29.3,25.5
3/16/2002,540,29.3,25.5
3/16/2002,555,29.1,25.7
3/16/2002,570,29,25.8
3/16/2002,585,28.9,25.9
3/16/2002,600,28.6,26.2
3/16/2002,615,28.4,26.2
3/16/2002,630,28.2,26.4
3/16/2002,645,27.7,26.7
3/16/2002,660,27.6,26.8
3/16/2002,675,27.7,26.8
3/16/2002,690,28,26.8
3/16/2002,705,28.9,26.8
3/16/2002,720,29.2,27.1
3/16/2002,735,29.4,27.4
3/16/2002,750,30,27.4
3/16/2002,765,30.4,27.4
3/16/2002,780,30.7,27.4
3/16/2002,795,31.1,27.5
3/16/2002,810,31.3,27.6
3/16/2002,825,31.6,27.7
3/16/2002,840,31.6,27.8
3/16/2002,855,31.8,27.8
3/16/2002,870,31.7,27.8
3/16/2002,885,31.9,27.8
3/16/2002,900,32,27.8
3/16/2002,915,32,27.8
3/16/2002,930,32.3,27.7
3/16/2002,945,32.4,27.7
3/16/2002,960,32.4,27.7
3/16/2002,975,32.5,27.7
3/16/2002,990,32.5,27.7
3/16/2002,1005,31.9,28.1
3/16/2002,1020,31.6,28.3
3/16/2002,1035,31.4,28.4
3/16/2002,1050,31.1,28.5
3/16/2002,1065,30.8,28.6
3/16/2002,1080,30.6,28.6
3/16/2002,1095,30.4,28.6
3/16/2002,1110,30.4,28.5
3/16/2002,1125,30.3,28.4
3/16/2002,1140,30.2,28.4
3/16/2002,1155,30,28.3
3/16/2002,1170,30,28.3
3/16/2002,1185,29.9,28.2
3/16/2002,1200,29.8,28.2
3/16/2002,1215,29.7,28.1
3/16/2002,1230,29.7,28.1
3/16/2002,1245,29.6,28.1
3/16/2002,1260,29.4,28.1
3/16/2002,1275,29.3,28
3/16/2002,1290,29.2,27.9
3/16/2002,1305,29.1,27.7
3/16/2002,1320,29,27.8
3/16/2002,1335,28.8,27.9
3/16/2002,1350,28.7,27.8
3/16/2002,1365,28.6,27.8
3/16/2002,1380,28.4,27.7
3/16/2002,1395,28.3,27.7
3/16/2002,1410,27.9,27.6
3/16/2002,1425,27.1,27.5
3/16/2002,1440,27.1,27.6
3/17/2002,15,27.4,27.5
3/17/2002,30,28,27.3
3/17/2002,45,29.5,27
3/17/2002,60,29.6,26.7
3/17/2002,75,29.9,26.5
3/17/2002,90,30.6,26.4
3/17/2002,105,30.9,26.3
3/17/2002,120,31.2,26.1
3/17/2002,135,31.4,26
3/17/2002,150,31.7,25.9
3/17/2002,165,32,25.9
3/17/2002,180,32,25.8
3/17/2002,195,32.2,25.7
3/17/2002,210,32.3,25.6
3/17/2002,225,32.3,25.6
3/17/2002,240,32.2,25.5
3/17/2002,255,32.3,25.5
3/17/2002,270,32.2,25.4
3/17/2002,285,32.2,25.4
3/17/2002,300,32,25.3
3/17/2002,315,31.9,25.4
3/17/2002,330,31.8,25.5
3/17/2002,345,31.5,25.6
3/17/2002,360,31.4,25.6
3/17/2002,375,31.1,25.4
3/17/2002,390,31,25.4
3/17/2002,405,30.7,25.2
3/17/2002,420,30.6,25.3
3/17/2002,435,30.5,25.2
3/17/2002,450,30.4,25.2
3/17/2002,465,30.2,25.2
3/17/2002,480,30.1,25.2
3/17/2002,495,30,25.3
3/17/2002,510,29.9,25.3
3/17/2002,525,29.7,25.5
3/17/2002,540,29.6,25.6
3/17/2002,555,29.4,25.7
3/17/2002,570,29.3,25.7
3/17/2002,585,29.2,25.9
3/17/2002,600,29.1,26.1
3/17/2002,615,28.9,26.3
3/17/2002,630,28.8,26.4
3/17/2002,645,28.4,26.7
3/17/2002,660,27.7,27
3/17/2002,675,27.6,27.2
3/17/2002,690,27.5,27.2
3/17/2002,705,27.2,27.4
3/17/2002,720,27.7,27.4
3/17/2002,735,28.5,27.3
3/17/2002,750,29.3,27.6
3/17/2002,765,29.8,27.9
3/17/2002,780,30,28.1
3/17/2002,795,30.4,28
3/17/2002,810,30.8,27.9
3/17/2002,825,30.9,28
3/17/2002,840,31,28
3/17/2002,855,31.2,28.1
3/17/2002,870,31.1,28.2
3/17/2002,885,31.2,28.3
3/17/2002,900,31.2,28.3
3/17/2002,915,31.3,28.3
3/17/2002,930,31.4,28.3
3/17/2002,945,31.4,28.4
3/17/2002,960,31.4,28.4
3/17/2002,975,30.8,28.4
3/17/2002,990,30.8,28.3
3/17/2002,1005,31.7,28.3
3/17/2002,1020,31.1,28.5
3/17/2002,1035,31.1,28.8
3/17/2002,1050,31,28.8
3/17/2002,1065,30.7,28.8
3/17/2002,1080,30.5,28.8
3/17/2002,1095,30.2,28.8
3/17/2002,1110,30.1,28.7
3/17/2002,1125,30,28.6
3/17/2002,1140,30,28.5
3/17/2002,1155,29.9,28.5
3/17/2002,1170,29.9,28.4
3/17/2002,1185,29.8,28.4
3/17/2002,1200,29.7,28.4
3/17/2002,1215,29.6,28.3
3/17/2002,1230,29.7,28.3
3/17/2002,1245,29.7,28.2
3/17/2002,1260,29.4,28.2
3/17/2002,1275,29.2,28.1
3/17/2002,1290,29.3,28
3/17/2002,1305,29,28
3/17/2002,1320,28.9,27.9
3/17/2002,1335,28.6,27.9
3/17/2002,1350,28.5,27.9
3/17/2002,1365,28.4,27.8
3/17/2002,1380,28.3,27.8
3/17/2002,1395,28,27.8
3/17/2002,1410,27.9,27.8
3/17/2002,1425,27.8,27.7
3/17/2002,1440,27.5,27.6
3/18/2002,15,27,27.6
3/18/2002,30,26.7,27.5
3/18/2002,45,25.9,27.2
3/18/2002,60,26.4,27.3
3/18/2002,75,26.8,27.2
3/18/2002,90,28.6,26.9
3/18/2002,105,28.7,26.6
3/18/2002,120,28.7,26.3
3/18/2002,135,29.1,26.1
3/18/2002,150,29.5,25.9
3/18/2002,165,30.1,25.8
3/18/2002,180,30.6,25.6
3/18/2002,195,31,25.5
3/18/2002,210,31.4,25.4
3/18/2002,225,31.6,25.3
3/18/2002,240,31.6,25.2
3/18/2002,255,31.6,25.1
3/18/2002,270,31.7,25
3/18/2002,285,31.7,25
3/18/2002,300,31.7,24.9
3/18/2002,315,31.6,24.8
3/18/2002,330,31.6,24.8
3/18/2002,345,31.6,24.8
3/18/2002,360,31.4,24.9
3/18/2002,375,31.4,24.9
3/18/2002,390,31.1,25
3/18/2002,405,31,25
3/18/2002,420,30.6,24.9
3/18/2002,435,30.3,24.9
3/18/2002,450,30.1,24.8
3/18/2002,465,30.4,24.8
3/18/2002,480,30.3,24.8
3/18/2002,495,30,24.8
3/18/2002,510,29.7,24.8
3/18/2002,525,29.5,24.7
3/18/2002,540,29.3,24.9
3/18/2002,555,29.2,25.1
3/18/2002,570,28.9,25.3
3/18/2002,585,28.8,25.4
3/18/2002,600,28.5,25.8
3/18/2002,615,28.4,26.1
3/18/2002,630,28.1,26.4
3/18/2002,645,27.8,26.6
3/18/2002,660,27.6,26.8
3/18/2002,675,27.4,26.9
3/18/2002,690,27.5,26.9
3/18/2002,705,27.8,26.9
3/18/2002,720,29.8,26.7
3/18/2002,735,30,26.9
3/18/2002,750,29.2,27.2
3/18/2002,765,29.7,27.4
3/18/2002,780,29.5,27.4
3/18/2002,795,29.3,27.5
3/18/2002,810,30.3,27.6
3/18/2002,825,30.7,27.7
3/18/2002,840,31.1,27.7
3/18/2002,855,31.4,27.8
3/18/2002,870,31.6,27.8
3/18/2002,885,31.8,27.9
3/18/2002,900,31.9,27.9
3/18/2002,915,32,27.9
3/18/2002,930,32.1,28
3/18/2002,945,32.2,28
3/18/2002,960,31.2,28
3/18/2002,975,31.4,28
3/18/2002,990,31.7,28
3/18/2002,1005,31.8,28
3/18/2002,1020,32.5,28
3/18/2002,1035,32.5,28.1
3/18/2002,1050,31.5,28.5
3/18/2002,1065,31.5,28.6
3/18/2002,1080,30.3,28.6
3/18/2002,1095,31.1,28.6
3/18/2002,1110,30.7,28.6
3/18/2002,1125,30.5,28.6
3/18/2002,1140,30.4,28.5
3/18/2002,1155,30.3,28.5
3/18/2002,1170,30,28.5
3/18/2002,1185,29.8,28.5
3/18/2002,1200,29.8,28.5
3/18/2002,1215,29.7,28.4
3/18/2002,1230,29.7,28.4
3/18/2002,1245,29.6,28.4
3/18/2002,1260,29.5,28.4
3/18/2002,1275,29.3,28.3
3/18/2002,1290,29.2,28.3
3/18/2002,1305,29,28.2
3/18/2002,1320,28.9,28.3
3/18/2002,1335,28.8,28.3
3/18/2002,1350,28.7,28.2
3/18/2002,1365,28.6,28.2
3/18/2002,1380,28.5,28.1
3/18/2002,1395,28.3,28.2
3/18/2002,1410,28.2,28.1
3/18/2002,1425,28.1,28.1
3/18/2002,1440,27.9,28.1
3/19/2002,15,27.8,28.1
3/19/2002,30,27.6,28
3/19/2002,45,27.4,28
3/19/2002,60,27.2,27.9
3/19/2002,75,27.1,27.9
3/19/2002,90,26.4,27.7
3/19/2002,105,26,27.6
3/19/2002,120,25.8,27.5
3/19/2002,135,26.2,27.6
3/19/2002,150,26.4,27.6
3/19/2002,165,28.1,27.3
3/19/2002,180,28.7,27.1
3/19/2002,195,28.4,26.8
3/19/2002,210,28.4,26.6
3/19/2002,225,28.8,26.4
3/19/2002,240,29.4,26.3
3/19/2002,255,29.9,26.2
3/19/2002,270,30.5,26.1
3/19/2002,285,30.9,26
3/19/2002,300,31.1,25.8
3/19/2002,315,31.4,25.8
3/19/2002,330,31.3,25.7
3/19/2002,345,31.4,25.6
3/19/2002,360,31.5,25.6
3/19/2002,375,31.4,25.5
3/19/2002,390,31.4,25.5
3/19/2002,405,31.3,25.4
3/19/2002,420,31.2,25.5
3/19/2002,435,31.2,25.5
3/19/2002,450,30.7,25.5
3/19/2002,465,30.6,25.6
3/19/2002,480,30.3,25.6
3/19/2002,495,30.3,25.6
3/19/2002,510,30.1,25.6
3/19/2002,525,30,25.6
3/19/2002,540,29.8,25.7
3/19/2002,555,29.7,25.7
3/19/2002,570,29.4,25.8
3/19/2002,585,29.1,25.8
3/19/2002,600,28.7,26.2
3/19/2002,615,28.6,26.3
3/19/2002,630,28.1,26.4
3/19/2002,645,27.8,26.6
3/19/2002,660,27.4,26.7
3/19/2002,675,27.6,26.7
3/19/2002,690,27.7,26.7
3/19/2002,705,28.2,26.6
3/19/2002,720,30.4,26.6
3/19/2002,735,30.7,26.6
3/19/2002,750,30.9,26.8
3/19/2002,765,30.6,27
3/19/2002,780,30.3,27.2
3/19/2002,795,31,27.3
3/19/2002,810,31.5,27.4
3/19/2002,825,30.5,27.6
3/19/2002,840,30.5,27.8
3/19/2002,855,30.7,27.9
3/19/2002,870,31.8,28
3/19/2002,885,31.7,28
3/19/2002,900,31.1,28.1
3/19/2002,915,31.3,28.1
3/19/2002,930,32.2,28.1
3/19/2002,945,32.4,28
3/19/2002,960,32.6,28
3/19/2002,975,31.9,28
3/19/2002,990,32.4,28
3/19/2002,1005,31.7,28
3/19/2002,1020,32,28
3/19/2002,1035,32,28
3/19/2002,1050,33,27.9
3/19/2002,1065,32.8,28
3/19/2002,1080,32.2,28.3
3/19/2002,1095,32.1,28.3
3/19/2002,1110,31.9,28.2
3/19/2002,1125,31.7,28.3
3/19/2002,1140,31.5,28.2
3/19/2002,1155,31,28.1
3/19/2002,1170,30.8,28.1
3/19/2002,1185,30.6,28
3/19/2002,1200,30.4,28
3/19/2002,1215,30.3,28
3/19/2002,1230,30.1,28
3/19/2002,1245,29.9,27.9
3/19/2002,1260,30,27.9
3/19/2002,1275,29.9,27.9
3/19/2002,1290,29.9,27.9
3/19/2002,1305,29.9,27.9
3/19/2002,1320,29.9,27.9
3/19/2002,1335,29.8,27.9
3/19/2002,1350,29.7,27.8
3/19/2002,1365,29.6,27.8
3/19/2002,1380,29.3,27.7
3/19/2002,1395,29.1,27.7
3/19/2002,1410,28.7,27.6
3/19/2002,1425,28.5,27.5
3/19/2002,1440,28.4,27.4
3/20/2002,15,28.4,27.3
3/20/2002,30,28,27.5
3/20/2002,45,28,27.4
3/20/2002,60,27.7,27.4
3/20/2002,75,27.6,27.3
3/20/2002,90,27.4,27.3
3/20/2002,105,27.4,27.2
3/20/2002,120,26.8,27.2
3/20/2002,135,26.4,27
3/20/2002,150,26.5,27.1
3/20/2002,165,26.5,27
3/20/2002,180,26.7,27
3/20/2002,195,28.7,26.6
3/20/2002,210,29.2,26.4
3/20/2002,225,29.4,26.2
3/20/2002,240,29.1,26
3/20/2002,255,29.3,25.8
3/20/2002,270,29.6,25.7
3/20/2002,285,30.1,25.5
3/20/2002,300,30.5,25.4
3/20/2002,315,30.8,25.3
3/20/2002,330,31.2,25.3
3/20/2002,345,31.6,25.3
3/20/2002,360,31.7,25.2
3/20/2002,375,31.6,25.1
3/20/2002,390,31.7,25
3/20/2002,405,31.7,24.9
3/20/2002,420,31.7,24.9
3/20/2002,435,31.6,24.8
3/20/2002,450,31.6,24.8
3/20/2002,465,31.6,24.7
3/20/2002,480,31.7,24.7
3/20/2002,495,31.7,24.7
3/20/2002,510,31.7,24.7
3/20/2002,525,31.8,24.8
3/20/2002,540,31.2,24.9
3/20/2002,555,31.4,25.1
3/20/2002,570,31.3,25.1
3/20/2002,585,30.9,25.2
3/20/2002,600,30.8,25.3
3/20/2002,615,30.3,25.7
3/20/2002,630,29.9,25.8
3/20/2002,645,29.3,25.8
3/20/2002,660,30.2,26
3/20/2002,675,29.9,25.9
3/20/2002,690,30.5,25.8
3/20/2002,705,31.9,25.9
3/20/2002,720,32.4,26.1
3/20/2002,735,31.2,26.3
3/20/2002,750,32.5,26.4
3/20/2002,765,32.4,26.6
3/20/2002,780,32.4,26.7
3/20/2002,795,32.3,26.9
3/20/2002,810,32.4,27
3/20/2002,825,31.4,27.1
3/20/2002,840,32,27.2
3/20/2002,855,32.1,27.3
3/20/2002,870,32.2,27.4
3/20/2002,885,32.1,27.6
3/20/2002,900,32.4,27.7
3/20/2002,915,31.4,27.7
3/20/2002,930,32.2,27.7
3/20/2002,945,32.4,27.8
3/20/2002,960,32.1,27.8
3/20/2002,975,32,27.8
3/20/2002,990,31.6,27.8
3/20/2002,1005,31.7,27.8
3/20/2002,1020,32,27.7
3/20/2002,1035,33,27.7
3/20/2002,1050,33.1,27.6
3/20/2002,1065,33.3,27.7
3/20/2002,1080,32.6,27.9
3/20/2002,1095,32.1,28
3/20/2002,1110,32.2,28
3/20/2002,1125,31.8,28
3/20/2002,1140,31.5,28.1
3/20/2002,1155,31.3,28
3/20/2002,1170,31.3,27.9
3/20/2002,1185,31.3,27.8
3/20/2002,1200,31.1,27.6
3/20/2002,1215,31,27.5
3/20/2002,1230,30.9,27.5
3/20/2002,1245,30.8,27.4
3/20/2002,1260,30.6,27.4
3/20/2002,1275,30.4,27.3
3/20/2002,1290,30.4,27.3
3/20/2002,1305,30.3,27.3
3/20/2002,1320,30.3,27.2
3/20/2002,1335,30.3,27.1
3/20/2002,1350,30.1,27.1
3/20/2002,1365,30,27.1
3/20/2002,1380,29.9,27.1
3/20/2002,1395,29.8,27
3/20/2002,1410,29.6,27
3/20/2002,1425,29.4,27
3/20/2002,1440,29.2,27.1
3/21/2002,15,29.1,27
3/21/2002,30,29,26.9
3/21/2002,45,28.7,27.1
3/21/2002,60,28.6,27
3/21/2002,75,28.4,27
3/21/2002,90,28.1,27.1
3/21/2002,105,28.1,27
3/21/2002,120,27.9,27
3/21/2002,135,27.8,27
3/21/2002,150,27.8,27
3/21/2002,165,27.8,26.8
3/21/2002,180,27.8,26.8
3/21/2002,195,27.1,26.9
3/21/2002,210,26.5,26.9
3/21/2002,225,26.7,26.9
3/21/2002,240,26.6,26.7
3/21/2002,255,27.1,26.7
3/21/2002,270,27.9,26.5
3/21/2002,285,29.3,26.2
3/21/2002,300,29.6,26.1
3/21/2002,315,29.7,26
3/21/2002,330,29.5,25.8
3/21/2002,345,29.7,25.8
3/21/2002,360,29.8,25.7
3/21/2002,375,30,25.5
3/21/2002,390,30.2,25.4
3/21/2002,405,30.6,25.4
3/21/2002,420,30.8,25.4
3/21/2002,435,31,25.4
3/21/2002,450,30,25.3
3/21/2002,465,30.8,25.3
3/21/2002,480,30.7,25.2
3/21/2002,495,30.9,25.3
3/21/2002,510,30.9,25.3
3/21/2002,525,31.2,25.4
3/21/2002,540,31.4,25.4
3/21/2002,555,31.5,25.4
3/21/2002,570,31.3,25.4
3/21/2002,585,30.6,25.8
3/21/2002,600,30.5,25.8
3/21/2002,615,30.2,26.1
3/21/2002,630,30.1,26.3
3/21/2002,645,29.9,26.4
3/21/2002,660,29.6,26.4
3/21/2002,675,29.9,26.4
3/21/2002,690,30.3,26.4
3/21/2002,705,31.1,26.4
3/21/2002,720,32,26.7
3/21/2002,735,32.5,26.9
3/21/2002,750,32.6,27.1
3/21/2002,765,32.7,27.3
3/21/2002,780,32.8,27.4
3/21/2002,795,32.9,27.6
3/21/2002,810,32.8,27.8
3/21/2002,825,32.4,27.9
3/21/2002,840,33.2,27.9
3/21/2002,855,32.8,28
3/21/2002,870,33.3,28.1
3/21/2002,885,33.3,28.1
3/21/2002,900,33.2,28.2
3/21/2002,915,33.1,28.2
3/21/2002,930,33.6,28.2
3/21/2002,945,33.3,28.3
3/21/2002,960,33.4,28.4
3/21/2002,975,33.2,28.6
3/21/2002,990,33.1,28.7
3/21/2002,1005,33,28.7
3/21/2002,1020,33.1,28.7
3/21/2002,1035,33,28.7
3/21/2002,1050,33.2,28.6
3/21/2002,1065,33.3,28.6
3/21/2002,1080,33.3,28.5
3/21/2002,1095,33.4,28.4
3/21/2002,1110,33.4,28.4
3/21/2002,1125,33.2,28.3
3/21/2002,1140,32.6,28.4
3/21/2002,1155,32.6,28.5
3/21/2002,1170,32.5,28.4
3/21/2002,1185,32.6,28.4
3/21/2002,1200,32.4,28.4
3/21/2002,1215,32.2,28.3
3/21/2002,1230,32,28.3
3/21/2002,1245,31.9,28.2
3/21/2002,1260,31.8,28.1
3/21/2002,1275,31.5,28.1
3/21/2002,1290,31.3,28
3/21/2002,1305,31.1,27.9
3/21/2002,1320,31,27.8
3/21/2002,1335,30.8,27.8
3/21/2002,1350,30.8,27.7
3/21/2002,1365,30.6,27.8
3/21/2002,1380,30.4,27.7
3/21/2002,1395,30.1,27.6
3/21/2002,1410,29.9,27.7
3/21/2002,1425,29.7,27.7
3/21/2002,1440,29.6,27.7
3/22/2002,15,29.5,27.7
3/22/2002,30,29.4,27.6
3/22/2002,45,29.4,27.5
3/22/2002,60,29.3,27.5
3/22/2002,75,29.3,27.3
3/22/2002,90,29.3,27.2
3/22/2002,105,29.2,27.3
3/22/2002,120,29.2,27.2
3/22/2002,135,29.2,27.1
3/22/2002,150,29.1,27.2
3/22/2002,165,29.2,27.2
3/22/2002,180,29.2,27.2
3/22/2002,195,28.8,27
3/22/2002,210,28.6,27
3/22/2002,225,28.4,26.9
3/22/2002,240,28.4,26.8
3/22/2002,255,28.2,26.6
3/22/2002,270,28.2,26.5
3/22/2002,285,27.8,26.7
3/22/2002,300,27.6,26.6
3/22/2002,315,27.7,26.7
3/22/2002,330,28.1,26.8
3/22/2002,345,28.2,26.6
3/22/2002,360,28.4,26.2
3/22/2002,375,28.8,25.9
3/22/2002,390,29.2,25.6
3/22/2002,405,29.5,25.3
3/22/2002,420,29.7,25.2
3/22/2002,435,30.1,25.1
3/22/2002,450,30.4,25
3/22/2002,465,30.6,24.9
3/22/2002,480,30.7,24.9
3/22/2002,495,30.8,24.9
3/22/2002,510,30.8,24.8
3/22/2002,525,30.9,24.9
3/22/2002,540,30.8,24.9
3/22/2002,555,30.8,24.9
3/22/2002,570,31,25
3/22/2002,585,30.9,25
3/22/2002,600,31.1,25.1
3/22/2002,615,31,25.2
3/22/2002,630,31.1,25.3
3/22/2002,645,31,25.4
3/22/2002,660,31.1,25.4
3/22/2002,675,31.2,25.6
3/22/2002,690,31.3,25.7
3/22/2002,705,31.3,25.9
3/22/2002,720,31.3,25.9
3/22/2002,735,31.3,26
3/22/2002,750,31.3,26.2
3/22/2002,765,31.4,26.3
3/22/2002,780,31.4,26.5
3/22/2002,795,31.4,26.6
3/22/2002,810,31.4,26.6
3/22/2002,825,31.4,26.7
3/22/2002,840,31.4,26.7
3/22/2002,855,31.5,27
3/22/2002,870,31.6,27.2
3/22/2002,885,31.6,27.3
3/22/2002,900,31.7,27.5
3/22/2002,915,31.8,27.6
3/22/2002,930,31.9,27.7
3/22/2002,945,32.3,27.8
3/22/2002,960,32.6,27.8
3/22/2002,975,32.8,27.8
3/22/2002,990,32.8,27.8
3/22/2002,1005,33,27.8
3/22/2002,1020,33,27.7
3/22/2002,1035,33.1,27.6
3/22/2002,1050,33.2,27.5
3/22/2002,1065,33.3,27.4
3/22/2002,1080,33.4,27.3
3/22/2002,1095,33.5,27.2
3/22/2002,1110,33.5,27.1
3/22/2002,1125,33.5,27
3/22/2002,1140,33.6,26.9
3/22/2002,1155,33.6,26.8
3/22/2002,1170,33.6,26.7
3/22/2002,1185,33.6,26.6
3/22/2002,1200,33.4,26.8
3/22/2002,1215,33.4,26.9
3/22/2002,1230,33.2,26.8
3/22/2002,1245,33,26.8
3/22/2002,1260,32.8,26.8
3/22/2002,1275,32.6,26.6
3/22/2002,1290,32.7,26.5
3/22/2002,1305,32.6,26.4
3/22/2002,1320,32.5,26.3
3/22/2002,1335,32.5,26.2
3/22/2002,1350,32.5,26.1
3/22/2002,1365,32.4,26
3/22/2002,1380,32.4,25.9
3/22/2002,1395,32.2,25.8
3/22/2002,1410,31.9,25.8
3/22/2002,1425,32.1,26
3/22/2002,1440,31.8,25.9
3/23/2002,15,31.4,25.6
3/23/2002,30,31.2,25.3
3/23/2002,45,30.9,25.2
3/23/2002,60,30.5,25.3
3/23/2002,75,30.4,25.2
3/23/2002,90,30.2,24.9
3/23/2002,105,29.8,25
3/23/2002,120,29.5,25
3/23/2002,135,29.2,25
3/23/2002,150,28.9,24.9
3/23/2002,165,28.7,24.9
3/23/2002,180,28.6,24.9
3/23/2002,195,28.4,24.7
3/23/2002,210,28.2,24.8
3/23/2002,225,28,24.7
3/23/2002,240,27.7,24.6
3/23/2002,255,27.4,24.5
3/23/2002,270,27.1,24.4
3/23/2002,285,27.1,24.3
3/23/2002,300,27,24.3
3/23/2002,315,26.8,24.1
3/23/2002,330,26.1,24
3/23/2002,345,26.6,24
3/23/2002,360,26.4,23.9
3/23/2002,375,26.4,23.8
3/23/2002,390,26.2,23.3
3/23/2002,405,25.9,23.5
3/23/2002,420,25.5,23.7
3/23/2002,435,25.4,23.5
3/23/2002,450,25,23.3
3/23/2002,465,24.8,23.3
3/23/2002,480,24.9,23.4
3/23/2002,495,25.2,23.3
3/23/2002,510,25.5,23.2
3/23/2002,525,25.7,23.1
3/23/2002,540,26.3,22.8
3/23/2002,555,26.8,22.6
3/23/2002,570,27.2,22.5
3/23/2002,585,27.6,22.3
3/23/2002,600,28.1,22.2
3/23/2002,615,28.5,22.2
3/23/2002,630,28.9,22.2
3/23/2002,645,29.1,22.3
3/23/2002,660,29.5,22.4
3/23/2002,675,29.6,22.6
3/23/2002,690,29.9,22.7
3/23/2002,705,30,22.8
3/23/2002,720,30.1,22.9
3/23/2002,735,30.3,23.1
3/23/2002,750,30.4,23.3
3/23/2002,765,30.7,23.4
3/23/2002,780,30.9,23.7
3/23/2002,795,31,23.9
3/23/2002,810,31,24
3/23/2002,825,31.1,24.2
3/23/2002,840,31.4,24.4
3/23/2002,855,31.7,24.7
3/23/2002,870,31.8,25
3/23/2002,885,31.8,25.2
3/23/2002,900,31.7,25.4
3/23/2002,915,31.6,25.6
3/23/2002,930,31.7,25.6
3/23/2002,945,31.8,25.7
3/23/2002,960,32,25.7
3/23/2002,975,32.1,25.7
3/23/2002,990,32.2,25.7
3/23/2002,1005,32.2,25.7
3/23/2002,1020,32.3,25.7
3/23/2002,1035,32.4,25.6
3/23/2002,1050,32.3,25.6
3/23/2002,1065,32.3,25.6
3/23/2002,1080,32.3,25.5
3/23/2002,1095,32.4,25.4
3/23/2002,1110,32.7,25.4
3/23/2002,1125,32.9,25.3
3/23/2002,1140,33.1,25.3
3/23/2002,1155,33.2,25.2
3/23/2002,1170,33.2,25.2
3/23/2002,1185,33.2,25.1
3/23/2002,1200,33.3,25.1
3/23/2002,1215,33.4,25.1
3/23/2002,1230,33.4,25.1
3/23/2002,1245,33.4,25
3/23/2002,1260,33.5,25
3/23/2002,1275,33.6,25
3/23/2002,1290,33.4,25
3/23/2002,1305,33.3,25.1
3/23/2002,1320,33.1,25.1
3/23/2002,1335,32.8,25
3/23/2002,1350,32.7,25
3/23/2002,1365,32.7,24.9
3/23/2002,1380,32.6,24.9
3/23/2002,1395,32.4,24.9
3/23/2002,1410,32.3,24.8
3/23/2002,1425,32.3,24.9
3/23/2002,1440,31.8,24.7
3/24/2002,15,31,24.6
3/24/2002,30,30.7,24.6
3/24/2002,45,30.5,24.6
3/24/2002,60,30.4,24.6
3/24/2002,75,30.2,24.6
3/24/2002,90,30.1,24.6
3/24/2002,105,30.1,24.6
3/24/2002,120,29.9,24.7
3/24/2002,135,29.7,24.7
3/24/2002,150,29.7,24.7
3/24/2002,165,29.6,24.7
3/24/2002,180,29.5,24.6
3/24/2002,195,29.3,24.7
3/24/2002,210,29.4,24.7
3/24/2002,225,29.4,24.6
3/24/2002,240,29.3,24.6
3/24/2002,255,29.2,24.6
3/24/2002,270,29,24.6
3/24/2002,285,29,24.5
3/24/2002,300,28.7,24.4
3/24/2002,315,28.7,24.4
3/24/2002,330,28.5,24.4
3/24/2002,345,28.4,24.4
3/24/2002,360,28.3,24.4
3/24/2002,375,28.1,24.4
3/24/2002,390,28.1,24.3
3/24/2002,405,27.9,24.3
3/24/2002,420,27.8,24.2
3/24/2002,435,27.7,24.1
3/24/2002,450,26.6,24.2
3/24/2002,465,26,24.2
3/24/2002,480,26.1,24.2
3/24/2002,495,26.4,24.2
3/24/2002,510,26.7,24.1
3/24/2002,525,27.2,24.1
3/24/2002,540,28,23.8
3/24/2002,555,28.8,23.5
3/24/2002,570,29.1,23.5
3/24/2002,585,29.6,23.5
3/24/2002,600,30,23.5
3/24/2002,615,30.6,23.6
3/24/2002,630,30.7,23.7
3/24/2002,645,30.9,23.8
3/24/2002,660,31.2,24
3/24/2002,675,31.1,24
3/24/2002,690,31.2,24.2
3/24/2002,705,31.2,24.4
3/24/2002,720,31.1,24.5
3/24/2002,735,31.2,24.7
3/24/2002,750,31.2,24.8
3/24/2002,765,31.2,24.8
3/24/2002,780,31.23333,24.9
3/24/2002,795,31.26667,25
3/24/2002,810,31.3,25.1
3/24/2002,825,31.4,25.2
3/24/2002,840,31.4,25.4
3/24/2002,855,31.4,25.5
3/24/2002,870,31.4,25.6
3/24/2002,885,31.3,25.7
3/24/2002,900,31.1,26
3/24/2002,915,31.1,26
3/24/2002,930,31,26.1
3/24/2002,945,31,26.1
3/24/2002,960,30.1,25.9
3/24/2002,975,31,25.9
3/24/2002,990,31,25.8
3/24/2002,1005,31.3,25.8
3/24/2002,1020,30.6,25.8
3/24/2002,1035,31.2,25.7
3/24/2002,1050,31.7,25.7
3/24/2002,1065,31.6,25.6
3/24/2002,1080,31.9,25.6
3/24/2002,1095,32.1,25.5
3/24/2002,1110,31.4,25.5
3/24/2002,1125,32,25.5
3/24/2002,1140,31.9,25.4
3/24/2002,1155,32.2,25.4
3/24/2002,1170,32.2,25.4
3/24/2002,1185,32.3,25.3
3/24/2002,1200,32.4,25.3
3/24/2002,1215,32.5,25.2
3/24/2002,1230,32.3,25.1
3/24/2002,1245,32.4,25
3/24/2002,1260,32.8,25
3/24/2002,1275,33,24.9
3/24/2002,1290,33.1,24.9
3/24/2002,1305,33.2,24.9
3/24/2002,1320,33,24.9
3/24/2002,1335,33.4,24.9
3/24/2002,1350,33,24.9
3/24/2002,1365,33.5,24.9
3/24/2002,1380,33.5,24.9
3/24/2002,1395,33.3,24.9
3/24/2002,1410,33.3,25
3/24/2002,1425,32.8,25
3/24/2002,1440,32.2,25
3/25/2002,15,32.1,25.1
3/25/2002,30,31.1,25.1
3/25/2002,45,31.4,25
3/25/2002,60,31.6,24.9
3/25/2002,75,31.6,24.8
3/25/2002,90,30.8,24.5
3/25/2002,105,31.1,24.5
3/25/2002,120,30.1,24.4
3/25/2002,135,29.6,24.4
3/25/2002,150,31.1,24.7
3/25/2002,165,30.8,24.8
3/25/2002,180,31,24.8
3/25/2002,195,30.9,24.8
3/25/2002,210,30.6,24.8
3/25/2002,225,29.8,24.8
3/25/2002,240,29.7,24.8
3/25/2002,255,29.6,24.8
3/25/2002,270,29.4,24.8
3/25/2002,285,28.9,24.8
3/25/2002,300,29,24.8
3/25/2002,315,29.1,24.8
3/25/2002,330,29.4,24.8
3/25/2002,345,28.6,24.7
3/25/2002,360,29,24.7
3/25/2002,375,29,24.8
3/25/2002,390,28.9,24.7
3/25/2002,405,28.9,24.7
3/25/2002,420,28.8,24.7
3/25/2002,435,28.7,24.7
3/25/2002,450,28.6,24.6
3/25/2002,465,28.6,24.6
3/25/2002,480,28.4,24.7
3/25/2002,495,27.9,24.8
3/25/2002,510,27.4,24.8
3/25/2002,525,27.9,24.7
3/25/2002,540,28.3,24.6
3/25/2002,555,29.1,24.6
3/25/2002,570,29.5,24.5
3/25/2002,585,30.1,24.3
3/25/2002,600,30.5,24.3
3/25/2002,615,30.7,24.4
3/25/2002,630,31.1,24.6
3/25/2002,645,31.3,24.6
3/25/2002,660,31.6,24.7
3/25/2002,675,31.8,24.8
3/25/2002,690,31.8,25
3/25/2002,705,31.9,25.1
3/25/2002,720,32,25.2
3/25/2002,735,32,25.3
3/25/2002,750,32.1,25.4
3/25/2002,765,32.1,25.4
3/25/2002,780,32,25.6
3/25/2002,795,32.15,26.55
3/25/2002,810,32.3,27.5
3/25/2002,825,32.1,25.9
3/25/2002,840,31.4,26.5
3/25/2002,855,31.4,26.7
3/25/2002,870,31.2,27
3/25/2002,885,30.9,27.3
3/25/2002,900,30.8,27.4
3/25/2002,915,30.7,27.6
3/25/2002,930,30.6,27.7
3/25/2002,945,30.5,27.8
3/25/2002,960,30.4,27.9
3/25/2002,975,30.3,28
3/25/2002,990,30.3,28
3/25/2002,1005,30.2,28
3/25/2002,1020,30.2,28.1
3/25/2002,1035,30.2,28.1
3/25/2002,1050,30.2,28
3/25/2002,1065,30.1,28
3/25/2002,1080,30,27.9
3/25/2002,1095,29.9,27.9
3/25/2002,1110,29.8,27.9
3/25/2002,1125,29.9,27.8
3/25/2002,1140,30.2,27.7
3/25/2002,1155,30.9,27.5
3/25/2002,1170,31.3,27.3
3/25/2002,1185,31.7,27.2
3/25/2002,1200,32,27.1
3/25/2002,1215,32.2,27
3/25/2002,1230,32.4,26.9
3/25/2002,1245,32.7,26.8
3/25/2002,1260,33,26.8
3/25/2002,1275,33.2,26.7
3/25/2002,1290,33.4,26.6
3/25/2002,1305,33.4,26.5
3/25/2002,1320,33.5,26.5
3/25/2002,1335,33.4,26.4
3/25/2002,1350,33.4,26.4
3/25/2002,1365,33.4,26.3
3/25/2002,1380,33.4,26.3
3/25/2002,1395,33.5,26.3
3/25/2002,1410,33.5,26.2
3/25/2002,1425,33.6,26.2
3/25/2002,1440,33.6,26.2
3/26/2002,15,33.7,26.1
3/26/2002,30,33.5,26.1
3/26/2002,45,32.7,26.4
3/26/2002,60,32.5,26.6
3/26/2002,75,32.6,26.6
3/26/2002,90,32.7,26.5
3/26/2002,105,32.7,26.5
3/26/2002,120,32.7,26.4
3/26/2002,135,32.4,26.3
3/26/2002,150,31.9,25.7
3/26/2002,165,31.8,25.7
3/26/2002,180,32,25.8
3/26/2002,195,31.9,25.7
3/26/2002,210,32,25.9
3/26/2002,225,31.8,25.8
3/26/2002,240,31.7,25.9
3/26/2002,255,31.5,25.9
3/26/2002,270,31.4,25.9
3/26/2002,285,31.3,25.9
3/26/2002,300,31.1,25.9
3/26/2002,315,31,25.9
3/26/2002,330,30.8,25.9
3/26/2002,345,30.6,25.9
3/26/2002,360,30.4,25.8
3/26/2002,375,30.2,25.8
3/26/2002,390,30.1,25.8
3/26/2002,405,30,25.7
3/26/2002,420,29.9,25.7
3/26/2002,435,29.8,25.7
3/26/2002,450,29.6,25.7
3/26/2002,465,29.5,25.7
3/26/2002,480,29.4,25.6
3/26/2002,495,29.4,25.6
3/26/2002,510,29.4,25.6
3/26/2002,525,29.2,25.8
3/26/2002,540,28.7,26
3/26/2002,555,28,26
3/26/2002,570,28.3,26
3/26/2002,585,28.6,26
3/26/2002,600,29.4,26
3/26/2002,615,30.2,26.1
3/26/2002,630,30.8,26.1
3/26/2002,645,31.3,26.1
3/26/2002,660,31.5,26.2
3/26/2002,675,31.9,26.3
3/26/2002,690,31.7,26.4
3/26/2002,705,31.7,26.4
3/26/2002,720,31.5,26.6
3/26/2002,735,31.5,26.6
3/26/2002,750,31.6,26.7
3/26/2002,765,31.9,26.8
3/26/2002,780,32.1,26.9
3/26/2002,795,32.2,27
3/26/2002,810,32.4,27.1
3/26/2002,825,32.5,27.2
3/26/2002,840,32.5,27.3
3/26/2002,855,32.4,27.5
3/26/2002,870,31.2,28.2
3/26/2002,885,31.3,28.3
3/26/2002,900,31.3,28.4
3/26/2002,915,31,28.6
3/26/2002,930,30.9,28.8
3/26/2002,945,30.8,28.9
3/26/2002,960,30.8,29
3/26/2002,975,30.7,29.1
3/26/2002,990,30.7,29.1
3/26/2002,1005,30.6,29.1
3/26/2002,1020,30.6,29
3/26/2002,1035,30.5,29
3/26/2002,1050,30.5,29
3/26/2002,1065,30.4,29
3/26/2002,1080,30.3,28.9
3/26/2002,1095,30.3,28.9
3/26/2002,1110,30.3,28.8
3/26/2002,1125,30.2,28.8
3/26/2002,1140,30.2,28.7
3/26/2002,1155,30.1,28.6
3/26/2002,1170,29.9,28.5
3/26/2002,1185,29.8,28.4
3/26/2002,1200,30.1,28.4
3/26/2002,1215,30.3,28.3
3/26/2002,1230,30.4,28.2
3/26/2002,1245,31.1,28
3/26/2002,1260,31.6,27.9
3/26/2002,1275,32.3,27.7
3/26/2002,1290,32.7,27.6
3/26/2002,1305,32.9,27.5
3/26/2002,1320,33.1,27.5
3/26/2002,1335,33.2,27.4
3/26/2002,1350,33.2,27.4
3/26/2002,1365,33.2,27.3
3/26/2002,1380,33.3,27.2
3/26/2002,1395,33.4,27.2
3/26/2002,1410,33.4,27.1
3/26/2002,1425,33.5,27.1
3/26/2002,1440,33.5,27
3/27/2002,15,33.6,27
3/27/2002,30,33.8,26.9
3/27/2002,45,33.8,26.9
3/27/2002,60,33.9,26.8
3/27/2002,75,33.9,26.8
3/27/2002,90,33.9,26.8
3/27/2002,105,33.5,26.9
3/27/2002,120,33.3,27
3/27/2002,135,32.7,27.3
3/27/2002,150,32.7,27.3
3/27/2002,165,32.8,27.2
3/27/2002,180,32.7,27.1
3/27/2002,195,32.7,27
3/27/2002,210,32.8,26.9
3/27/2002,225,32.6,26.8
3/27/2002,240,32.4,26.6
3/27/2002,255,32.2,26.5
3/27/2002,270,32,26.4
3/27/2002,285,32,26.5
3/27/2002,300,31.7,26.4
3/27/2002,315,31.5,26.4
3/27/2002,330,31.4,26.5
3/27/2002,345,31.3,26.5
3/27/2002,360,31.1,26.5
3/27/2002,375,31,26.4
3/27/2002,390,30.9,26.4
3/27/2002,405,30.8,26.4
3/27/2002,420,30.7,26.4
3/27/2002,435,30.5,26.4
3/27/2002,450,30.4,26.4
3/27/2002,465,30.3,26.4
3/27/2002,480,30.1,26.5
3/27/2002,495,30,26.4
3/27/2002,510,29.9,26.4
3/27/2002,525,29.8,26.5
3/27/2002,540,29.8,26.5
3/27/2002,555,29.6,26.6
3/27/2002,570,29.5,26.7
3/27/2002,585,29.1,27.1
3/27/2002,600,28.9,27.1
3/27/2002,615,29.2,27.1
3/27/2002,630,29.3,27.2
3/27/2002,645,29.7,27.4
3/27/2002,660,30.2,27.5
3/27/2002,675,31,27.6
3/27/2002,690,31.2,27.7
3/27/2002,705,31.2,27.8
3/27/2002,720,31.2,27.9
3/27/2002,735,31.5,27.9
3/27/2002,750,31.6,27.9
3/27/2002,765,31.8,28
3/27/2002,780,32.1,28
3/27/2002,795,32.1,28.1
3/27/2002,810,32.3,28.2
3/27/2002,825,32.4,28.2
3/27/2002,840,32.6,28.3
3/27/2002,855,32.7,28.4
3/27/2002,870,32.7,28.5
3/27/2002,885,32.7,28.6
3/27/2002,900,31.4,29.3
3/27/2002,915,31.5,29.4
3/27/2002,930,31.7,29.3
3/27/2002,945,31.5,29.4
3/27/2002,960,31.4,29.5
3/27/2002,975,31.4,29.5
3/27/2002,990,31.4,29.5
3/27/2002,1005,31.4,29.5
3/27/2002,1020,31.4,29.4
3/27/2002,1035,31.4,29.4
3/27/2002,1050,31.3,29.3
3/27/2002,1065,31.2,29.3
3/27/2002,1080,31.2,29.2
3/27/2002,1095,31.1,29.1
3/27/2002,1110,31,29
3/27/2002,1125,30.9,28.9
3/27/2002,1140,30.8,28.8
3/27/2002,1155,30.7,28.7
3/27/2002,1170,30.6,28.7
3/27/2002,1185,30.5,28.6
3/27/2002,1200,30.4,28.6
3/27/2002,1215,30.2,28.5
3/27/2002,1230,29.8,28.3
3/27/2002,1245,29.5,28.1
3/27/2002,1260,29.8,28.2
3/27/2002,1275,30.2,28.1
3/27/2002,1290,30.5,27.7
3/27/2002,1305,31,27.3
3/27/2002,1320,31.3,27.1
3/27/2002,1335,31.5,26.9
3/27/2002,1350,31.8,26.8
3/27/2002,1365,32.4,26.7
3/27/2002,1380,32.9,26.6
3/27/2002,1395,33.3,26.5
3/27/2002,1410,33.3,26.4
3/27/2002,1425,33.2,26.4
3/27/2002,1440,33.2,26.3
3/28/2002,15,33.2,26.3
3/28/2002,30,33.2,26.3
3/28/2002,45,33.2,26.2
3/28/2002,60,33.3,26.2
3/28/2002,75,33.5,26.1
3/28/2002,90,33.5,26.1
3/28/2002,105,33.6,26
3/28/2002,120,33.7,26
3/28/2002,135,33.7,26
3/28/2002,150,33.8,26
3/28/2002,165,33.7,25.9
3/28/2002,180,32.6,26.2
3/28/2002,195,32.9,26.1
3/28/2002,210,32.2,26
3/28/2002,225,32,26
3/28/2002,240,32,25.9
3/28/2002,255,32.4,26.1
3/28/2002,270,32.5,26.3
3/28/2002,285,32.6,26.2
3/28/2002,300,32.9,26
3/28/2002,315,32.9,25.7
3/28/2002,330,32.9,25.8
3/28/2002,345,33,25.8
3/28/2002,360,32.9,25.6
3/28/2002,375,32.5,25.1
3/28/2002,390,32.4,25.1
3/28/2002,405,32.1,25.4
3/28/2002,420,31.9,25.3
3/28/2002,435,31.6,25.3
3/28/2002,450,31.4,25.4
3/28/2002,465,31.3,25.3
3/28/2002,480,31.1,25.4
3/28/2002,495,30.9,25.4
3/28/2002,510,30.8,25.4
3/28/2002,525,30.7,25.4
3/28/2002,540,30.5,25.5
3/28/2002,555,30.3,25.6
3/28/2002,570,30.3,25.6
3/28/2002,585,30.1,25.8
3/28/2002,600,30.1,25.9
3/28/2002,615,29.7,26.3
3/28/2002,630,29.7,26.3
3/28/2002,645,29.9,26.4
3/28/2002,660,30,26.5
3/28/2002,675,30.3,26.8
3/28/2002,690,30.9,26.9
3/28/2002,705,31.5,27
3/28/2002,720,31.7,27.1
3/28/2002,735,31.8,27.1
3/28/2002,750,31.8,27.2
3/28/2002,765,32.2,27.2
3/28/2002,780,32.3,27.2
3/28/2002,795,32.4,27.2
3/28/2002,810,32.5,27.3
3/28/2002,825,32.6,27.4
3/28/2002,840,32.8,27.4
3/28/2002,855,32.8,27.5
3/28/2002,870,32.8,27.6
3/28/2002,885,32.9,27.6
3/28/2002,900,33,27.8
3/28/2002,915,32.9,27.8
3/28/2002,930,31.4,28.6
3/28/2002,945,31.7,28.5
3/28/2002,960,31.7,28.5
3/28/2002,975,31.8,28.5
3/28/2002,990,31.7,28.5
3/28/2002,1005,31.7,28.5
3/28/2002,1020,31.8,28.4
3/28/2002,1035,31.8,28.3
3/28/2002,1050,31.9,28.2
3/28/2002,1065,31.8,28.1
3/28/2002,1080,31.8,28
3/28/2002,1095,31.7,27.9
3/28/2002,1110,31.6,27.8
3/28/2002,1125,31.4,27.8
3/28/2002,1140,31.3,27.6
3/28/2002,1155,31.2,27.6
3/28/2002,1170,31.1,27.6
3/28/2002,1185,31,27.6
3/28/2002,1200,30.6,27.4
3/28/2002,1215,30.5,27.3
3/28/2002,1230,30.4,27.2
3/28/2002,1245,30.1,27.1
3/28/2002,1260,29.9,27
3/28/2002,1275,29.9,26.9
3/28/2002,1290,29.8,26.9
3/28/2002,1305,29.7,26.8
3/28/2002,1320,29.4,26.8
3/28/2002,1335,29.4,26.8
3/28/2002,1350,29.7,26.8
3/28/2002,1365,29.8,26.6
3/28/2002,1380,30.5,26.4
3/28/2002,1395,31.4,26.1
3/28/2002,1410,32,25.9
3/28/2002,1425,32.5,25.7
3/28/2002,1440,32.9,25.6
3/29/2002,15,33.1,25.5
3/29/2002,30,33.1,25.4
3/29/2002,45,33.1,25.3
3/29/2002,60,33.3,25.3
3/29/2002,75,33.3,25.2
3/29/2002,90,33.3,25.1
3/29/2002,105,33.5,25.1
3/29/2002,120,33.5,25.1
3/29/2002,135,33.7,25
3/29/2002,150,33.9,25
3/29/2002,165,34.1,25
3/29/2002,180,34.1,25
3/29/2002,195,34.2,24.9
3/29/2002,210,34.2,24.9
3/29/2002,225,33.8,24.9
3/29/2002,240,33.6,25.1
3/29/2002,255,33.5,25
3/29/2002,270,33.4,25
3/29/2002,285,32.7,25
3/29/2002,300,32.8,24.9
3/29/2002,315,33,24.8
3/29/2002,330,33.1,24.7
3/29/2002,345,33,24.7
3/29/2002,360,32.8,24.7
3/29/2002,375,32.7,24.7
3/29/2002,390,32.5,24.5
3/29/2002,405,32.5,24.5
3/29/2002,420,32.4,24.6
3/29/2002,435,32.3,24.6
3/29/2002,450,32,24.6
3/29/2002,465,31.9,24.7
3/29/2002,480,31.8,24.8
3/29/2002,495,31.7,24.8
3/29/2002,510,31.6,24.9
3/29/2002,525,31.4,24.9
3/29/2002,540,31.2,25.1
3/29/2002,555,31,25.2
3/29/2002,570,30.9,25.3
3/29/2002,585,30.7,25.5
3/29/2002,600,30.5,25.7
3/29/2002,615,30.4,25.7
3/29/2002,630,29.8,26.1
3/29/2002,645,29.8,26.1
3/29/2002,660,30,26.1
3/29/2002,675,30.4,26.2
3/29/2002,690,31.1,26.4
3/29/2002,705,32,26.6
3/29/2002,720,32.4,26.8
3/29/2002,735,32.7,27
3/29/2002,750,32.8,27
3/29/2002,765,32.9,27.1
3/29/2002,780,33,27.1
3/29/2002,795,33.1,27.2
3/29/2002,810,33.1,27.2
3/29/2002,825,33.1,27.2
3/29/2002,840,33.2,27.3
3/29/2002,855,33.4,27.3
3/29/2002,870,33.4,27.4
3/29/2002,885,33.5,27.5
3/29/2002,900,33.5,27.6
3/29/2002,915,33.5,27.6
3/29/2002,930,33.6,27.7
3/29/2002,945,32.8,28.2
3/29/2002,960,32.4,28.5
3/29/2002,975,32.6,28.5
3/29/2002,990,32.4,28.6
3/29/2002,1005,32.3,28.7
3/29/2002,1020,32.3,28.7
3/29/2002,1035,32.2,28.6
3/29/2002,1050,32,28.6
3/29/2002,1065,32,28.5
3/29/2002,1080,32,28.5
3/29/2002,1095,31.9,28.4
3/29/2002,1110,31.9,28.4
3/29/2002,1125,31.9,28.3
3/29/2002,1140,31.9,28.4
3/29/2002,1155,31.7,28.2
3/29/2002,1170,31.6,28.1
3/29/2002,1185,31.6,28.1
3/29/2002,1200,31.3,28
3/29/2002,1215,31.2,28
3/29/2002,1230,31,27.9
3/29/2002,1245,30.8,27.9
3/29/2002,1260,30.6,27.8
3/29/2002,1275,30.3,27.8
3/29/2002,1290,30.2,27.7
3/29/2002,1305,30.1,27.6
3/29/2002,1320,29.8,27.7
3/29/2002,1335,29.8,27.6
3/29/2002,1350,29.6,27.6
3/29/2002,1365,29.6,27.6
3/29/2002,1380,29.3,27.6
3/29/2002,1395,29,27.6
3/29/2002,1410,29.3,27.6
3/29/2002,1425,29.6,27.5
3/29/2002,1440,30.2,27.3
3/30/2002,15,31.2,27.2
3/30/2002,30,32,27
3/30/2002,45,32.3,26.8
3/30/2002,60,32.6,26.7
3/30/2002,75,32.8,26.6
3/30/2002,90,32.9,26.5
3/30/2002,105,33.1,26.4
3/30/2002,120,33.2,26.4
3/30/2002,135,33.2,26.3
3/30/2002,150,33.3,26.2
3/30/2002,165,33.3,26.2
3/30/2002,180,33.4,26.2
3/30/2002,195,33.5,26.2
3/30/2002,210,33.6,26.1
3/30/2002,225,33.7,26.1
3/30/2002,240,33.7,26.1
3/30/2002,255,33.6,26.1
3/30/2002,270,33.2,26
3/30/2002,285,33.1,26.1
3/30/2002,300,33.1,26.2
3/30/2002,315,32.9,26.1
3/30/2002,330,32.6,26.1
3/30/2002,345,32.4,26
3/30/2002,360,32.4,26.3
3/30/2002,375,32.4,26
3/30/2002,390,32.4,26
3/30/2002,405,32.2,26
3/30/2002,420,32,25.9
3/30/2002,435,32,25.9
3/30/2002,450,32,25.9
3/30/2002,465,31.9,25.8
3/30/2002,480,31.9,25.9
3/30/2002,495,31.9,25.9
3/30/2002,510,31.8,26
3/30/2002,525,31.6,26.1
3/30/2002,540,31.4,26.2
3/30/2002,555,31.3,26.3
3/30/2002,570,31.1,26.4
3/30/2002,585,31.1,26.4
3/30/2002,600,30.9,26.6
3/30/2002,615,30.7,26.8
3/30/2002,630,30,27
3/30/2002,645,30,27.1
3/30/2002,660,30.3,27.1
3/30/2002,675,31,27.1
3/30/2002,690,31.5,27.3
3/30/2002,705,31.7,27.3
3/30/2002,720,32.1,27.4
3/30/2002,735,32.6,27.4
3/30/2002,750,32.9,27.4
3/30/2002,765,32.8,27.5
3/30/2002,780,32.8,27.6
3/30/2002,795,32.6,27.7
3/30/2002,810,32.5,27.8
3/30/2002,825,32.6,27.8
3/30/2002,840,32.8,27.9
3/30/2002,855,33,27.9
3/30/2002,870,33.1,27.9
3/30/2002,885,33.3,27.9
3/30/2002,900,33.5,28
3/30/2002,915,33.6,28
3/30/2002,930,33.7,28
3/30/2002,945,33.7,28
3/30/2002,960,33.8,28.1
3/30/2002,975,33.5,28.2
3/30/2002,990,32.9,28.4
3/30/2002,1005,32.6,28.5
3/30/2002,1020,31.8,28.7
3/30/2002,1035,31.8,28.7
3/30/2002,1050,32,28.5
3/30/2002,1065,31.9,28.4
3/30/2002,1080,31.9,28.4
3/30/2002,1095,31.9,28.3
3/30/2002,1110,31.9,28.2
3/30/2002,1125,32.1,28.1
3/30/2002,1140,32.1,28
3/30/2002,1155,32,28
3/30/2002,1170,32,27.9
3/30/2002,1185,32,27.8
3/30/2002,1200,31.9,27.8
3/30/2002,1215,31.9,27.8
3/30/2002,1230,31.8,27.7
3/30/2002,1245,31.7,27.7
3/30/2002,1260,31.4,27.7
3/30/2002,1275,31.2,27.7
3/30/2002,1290,31,27.8
3/30/2002,1305,30.8,27.6
3/30/2002,1320,30.6,27.8
3/30/2002,1335,30.4,27.7
3/30/2002,1350,30.4,27.5
3/30/2002,1365,30.2,27.5
3/30/2002,1380,30.1,27.5
3/30/2002,1395,30,27.4
3/30/2002,1410,29.9,27.4
3/30/2002,1425,29.8,27.4
3/30/2002,1440,29.7,27.4
3/31/2002,15,29.7,27.3
3/31/2002,30,30,27.2
3/31/2002,45,30.4,27.1
3/31/2002,60,31.4,26.9
3/31/2002,75,32.1,26.7
3/31/2002,90,32.5,26.4
3/31/2002,105,32.8,26.2
3/31/2002,120,33,26.1
3/31/2002,135,33.1,26
3/31/2002,150,33.2,26
3/31/2002,165,33.1,25.9
3/31/2002,180,33.1,25.8
3/31/2002,195,33.2,25.7
3/31/2002,210,33.3,25.6
3/31/2002,225,33.4,25.6
3/31/2002,240,33.4,25.6
3/31/2002,255,33.5,25.6
3/31/2002,270,33.6,25.6
3/31/2002,285,33.6,25.5
3/31/2002,300,33.6,25.5
3/31/2002,315,33.5,25.4
3/31/2002,330,33.2,25.5
3/31/2002,345,33.1,25.6
3/31/2002,360,33,25.6
3/31/2002,375,32.5,25.7
3/31/2002,390,32.4,25.8
3/31/2002,405,32.4,25.9
3/31/2002,420,32.5,25.9
3/31/2002,435,32.6,25.9
3/31/2002,450,32.6,25.6
3/31/2002,465,32.5,25.7
3/31/2002,480,32.5,25.7
3/31/2002,495,32.4,25.6
3/31/2002,510,32.4,25.6
3/31/2002,525,32.3,25.6
3/31/2002,540,32.3,25.7
3/31/2002,555,32,25.7
3/31/2002,570,31.8,25.8
3/31/2002,585,31.6,26.1
3/31/2002,600,31.5,26.2
3/31/2002,615,31.4,26.2
3/31/2002,630,30.6,26.4
3/31/2002,645,30.4,26.5
3/31/2002,660,30.7,26.6
3/31/2002,675,31.2,26.6
3/31/2002,690,31.9,26.6
3/31/2002,705,31.8,26.8
3/31/2002,720,31.8,27
3/31/2002,735,32.2,27.1
3/31/2002,750,32.2,27.2
3/31/2002,765,32.5,27.2
3/31/2002,780,32.6,27.4
3/31/2002,795,32.8,27.4
3/31/2002,810,32.8,27.5
3/31/2002,825,33,27.6
3/31/2002,840,33.1,27.6
3/31/2002,855,33.2,27.6
3/31/2002,870,33.4,27.6
3/31/2002,885,33.5,27.7
3/31/2002,900,33.6,27.7
3/31/2002,915,33.7,27.7
3/31/2002,930,33.9,27.7
3/31/2002,945,33.9,27.7
3/31/2002,960,34,27.7
3/31/2002,975,34.2,27.7
3/31/2002,990,34,27.8
3/31/2002,1005,32.1,28.5
3/31/2002,1020,32.2,28.5
3/31/2002,1035,32.2,28.5
3/31/2002,1050,32.2,28.4
3/31/2002,1065,32.2,28.4
3/31/2002,1080,32.1,28.3
3/31/2002,1095,32.2,28.3
3/31/2002,1110,32.3,28.2
3/31/2002,1125,32.3,28.2
3/31/2002,1140,32.3,28
3/31/2002,1155,32.3,27.9
3/31/2002,1170,32.3,27.9
3/31/2002,1185,32.3,27.8
3/31/2002,1200,32.4,27.7
3/31/2002,1215,32.4,27.6
3/31/2002,1230,32.4,27.5
3/31/2002,1245,32.4,27.4
3/31/2002,1260,32.3,27.4
3/31/2002,1275,32.1,27.4
3/31/2002,1290,32,27.3
3/31/2002,1305,31.8,27.3
3/31/2002,1320,31.7,27.2
3/31/2002,1335,31.4,27.2
3/31/2002,1350,31.2,27.2
3/31/2002,1365,30.9,27.2
3/31/2002,1380,30.8,27.2
3/31/2002,1395,30.6,27.2
3/31/2002,1410,30.5,27.1
3/31/2002,1425,30.3,27.2
3/31/2002,1440,30.2,27.2
4/1/2002,15,30.2,27
4/1/2002,30,30.1,27.1
4/1/2002,45,30,27.1
4/1/2002,60,29.9,27.1
4/1/2002,75,29.7,27.1
4/1/2002,90,29.8,27.1
4/1/2002,105,30.1,27
4/1/2002,120,30.3,26.8
4/1/2002,135,30.5,26.6
4/1/2002,150,30.8,26.4
4/1/2002,165,31.2,26.2
4/1/2002,180,31.8,26.1
4/1/2002,195,32.2,26.1
4/1/2002,210,32.5,26.1
4/1/2002,225,32.7,26
4/1/2002,240,32.9,26
4/1/2002,255,32.9,26
4/1/2002,270,33,26
4/1/2002,285,33,25.9
4/1/2002,300,32.9,25.9
4/1/2002,315,32.8,25.9
4/1/2002,330,32.8,25.8
4/1/2002,345,32.8,25.8
4/1/2002,360,32.8,25.8
4/1/2002,375,32.7,25.8
4/1/2002,390,32.5,25.8
4/1/2002,405,32.5,25.9
4/1/2002,420,32.1,25.9
4/1/2002,435,31.9,25.9
4/1/2002,450,31.7,25.9
4/1/2002,465,31.6,25.9
4/1/2002,480,31.5,25.9
4/1/2002,495,31.5,25.9
4/1/2002,510,31.4,25.9
4/1/2002,525,31.2,25.9
4/1/2002,540,31.1,26
4/1/2002,555,31,26
4/1/2002,570,31.1,26
4/1/2002,585,31,26.1
4/1/2002,600,31,26.2
4/1/2002,615,31.1,26.4
4/1/2002,630,31,26.5
4/1/2002,645,30.8,26.8
4/1/2002,660,30.6,26.9
4/1/2002,675,30.7,27
4/1/2002,690,30.8,27
4/1/2002,705,31.3,27
4/1/2002,720,31.7,27.1
4/1/2002,735,32.3,27.4
4/1/2002,750,32.6,27.5
4/1/2002,765,32.8,27.5
4/1/2002,780,32.8,27.6
4/1/2002,795,32.9,27.7
4/1/2002,810,32.9,27.8
4/1/2002,825,33,27.9
4/1/2002,840,33.2,28
4/1/2002,855,33.2,28.1
4/1/2002,870,33.4,28.1
4/1/2002,885,33.4,28.1
4/1/2002,900,33.5,28.2
4/1/2002,915,33.5,28.2
4/1/2002,930,33.5,28.2
4/1/2002,945,33.5,28.2
4/1/2002,960,33.6,28.3
4/1/2002,975,33.6,28.3
4/1/2002,990,33.8,28.3
4/1/2002,1005,33.8,28.3
4/1/2002,1020,33.8,28.4
4/1/2002,1035,32.8,28.8
4/1/2002,1050,32.8,28.8
4/1/2002,1065,32.8,28.8
4/1/2002,1080,31.4,29.1
4/1/2002,1095,31.6,29
4/1/2002,1110,31.7,29.1
4/1/2002,1125,31.9,29
4/1/2002,1140,31.8,28.9
4/1/2002,1155,32.2,28.9
4/1/2002,1170,32.3,28.8
4/1/2002,1185,32.2,28.5
4/1/2002,1200,32.2,28.5
4/1/2002,1215,32.1,28.3
4/1/2002,1230,32.1,28.3
4/1/2002,1245,32.1,28.3
4/1/2002,1260,32,28.2
4/1/2002,1275,31.9,28.1
4/1/2002,1290,31.9,28.1
4/1/2002,1305,31.8,28
4/1/2002,1320,31.7,28
4/1/2002,1335,31.4,27.9
4/1/2002,1350,31.2,28
4/1/2002,1365,31.2,28.1
4/1/2002,1380,31.1,27.8
4/1/2002,1395,31,27.9
4/1/2002,1410,30.9,27.8
4/1/2002,1425,30.9,27.8
4/1/2002,1440,30.8,27.8
4/2/2002,15,30.8,27.6
4/2/2002,30,30.7,27.7
4/2/2002,45,30.6,27.8
4/2/2002,60,30.6,27.8
4/2/2002,75,30.4,27.8
4/2/2002,90,30.4,27.6
4/2/2002,105,29.9,27.7
4/2/2002,120,29.6,27.6
4/2/2002,135,29.5,27.6
4/2/2002,150,29.5,27.5
4/2/2002,165,29.8,27.5
4/2/2002,180,30.2,27.4
4/2/2002,195,30.6,27.1
4/2/2002,210,30.9,26.9
4/2/2002,225,31.2,26.7
4/2/2002,240,31.6,26.6
4/2/2002,255,32,26.6
4/2/2002,270,32.1,26.5
4/2/2002,285,32.4,26.5
4/2/2002,300,32.7,26.4
4/2/2002,315,32.8,26.4
4/2/2002,330,33,26.4
4/2/2002,345,33,26.4
4/2/2002,360,33,26.3
4/2/2002,375,33,26.2
4/2/2002,390,32.9,26.1
4/2/2002,405,32.8,26
4/2/2002,420,32.8,26
4/2/2002,435,32.7,26
4/2/2002,450,32.4,25.9
4/2/2002,465,32.5,26.1
4/2/2002,480,32.5,26.1
4/2/2002,495,32.3,26.2
4/2/2002,510,32.1,26.2
4/2/2002,525,32,26.3
4/2/2002,540,31.9,26.4
4/2/2002,555,31.9,26.4
4/2/2002,570,32,26.5
4/2/2002,585,32,26.6
4/2/2002,600,31.9,26.7
4/2/2002,615,31.7,27.1
4/2/2002,630,31.5,27.1
4/2/2002,645,31.1,27.4
4/2/2002,660,31.1,27.5
4/2/2002,675,31.1,27.6
4/2/2002,690,31.2,27.5
4/2/2002,705,31.5,27.4
4/2/2002,720,32.1,27.5
4/2/2002,735,32.5,27.6
4/2/2002,750,32.8,27.8
4/2/2002,765,33,28
4/2/2002,780,33.2,28.1
4/2/2002,795,33.3,28.2
4/2/2002,810,33.3,28.2
4/2/2002,825,33.3,28.2
4/2/2002,840,33.2,28.2
4/2/2002,855,33.3,28.2
4/2/2002,870,33.3,28.2
4/2/2002,885,33.4,28.3
4/2/2002,900,33.5,28.3
4/2/2002,915,33.5,28.2
4/2/2002,930,33.6,28.3
4/2/2002,945,33.6,28.3
4/2/2002,960,33.6,28.3
4/2/2002,975,33.7,28.3
4/2/2002,990,33.8,28.4
4/2/2002,1005,33.8,28.4
4/2/2002,1020,33.9,28.4
4/2/2002,1035,34,28.4
4/2/2002,1050,34,28.4
4/2/2002,1065,33.9,28.5
4/2/2002,1080,33.5,28.6
4/2/2002,1095,33,28.8
4/2/2002,1110,32.4,28.9
4/2/2002,1125,32.1,29
4/2/2002,1140,32.2,29
4/2/2002,1155,32.4,29
4/2/2002,1170,32.3,28.9
4/2/2002,1185,32.2,28.8
4/2/2002,1200,32.2,28.5
4/2/2002,1215,32.1,28.5
4/2/2002,1230,32.1,28.4
4/2/2002,1245,32.2,28.4
4/2/2002,1260,32.1,28.2
4/2/2002,1275,32.1,28.1
4/2/2002,1290,32,28.1
4/2/2002,1305,32,28.2
4/2/2002,1320,32.1,28.2
4/2/2002,1335,31.9,28.1
4/2/2002,1350,31.8,28.1
4/2/2002,1365,31.8,28.2
4/2/2002,1380,31.6,28
4/2/2002,1395,31.5,28.2
4/2/2002,1410,31.4,28.2
4/2/2002,1425,31.2,28.2
4/2/2002,1440,31.1,28.1
4/3/2002,15,30.8,27.9
4/3/2002,30,30.9,28
4/3/2002,45,30.8,27.8
4/3/2002,60,30.7,27.8
4/3/2002,75,30.6,27.6
4/3/2002,90,30.5,27.7
4/3/2002,105,30.4,27.7
4/3/2002,120,30.2,27.7
4/3/2002,135,30.1,27.7
4/3/2002,150,30.1,27.6
4/3/2002,165,29.9,27.6
4/3/2002,180,29.6,27.5
4/3/2002,195,29.2,27.4
4/3/2002,210,29.2,27.4
4/3/2002,225,29.1,27.4
4/3/2002,240,29.3,27.3
4/3/2002,255,30.3,27.2
4/3/2002,270,30.7,27.1
4/3/2002,285,30.6,26.9
4/3/2002,300,30.7,26.7
4/3/2002,315,30.8,26.4
4/3/2002,330,31.1,26.2
4/3/2002,345,31.4,26.1
4/3/2002,360,31.6,26
4/3/2002,375,31.8,25.9
4/3/2002,390,31.9,25.9
4/3/2002,405,32.1,26
4/3/2002,420,32.4,26
4/3/2002,435,32.5,26
4/3/2002,450,32.6,26
4/3/2002,465,32.6,26
4/3/2002,480,32.6,26
4/3/2002,495,32.6,26
4/3/2002,510,32.5,26
4/3/2002,525,32.5,26
4/3/2002,540,32.6,26.1
4/3/2002,555,32.6,26.1
4/3/2002,570,32.7,26.2
4/3/2002,585,32.9,26.3
4/3/2002,600,32.8,26.4
4/3/2002,615,32.6,26.6
4/3/2002,630,32.2,26.8
4/3/2002,645,32,27
4/3/2002,660,31.9,27.1
4/3/2002,675,31.8,27.3
4/3/2002,690,31.8,27.4
4/3/2002,705,31.8,27.6
4/3/2002,720,31.8,27.5
4/3/2002,735,32,27.6
4/3/2002,750,32.2,27.7
4/3/2002,765,32.6,27.7
4/3/2002,780,33.2,28
4/3/2002,795,33.4,28.2
4/3/2002,810,33.4,28.4
4/3/2002,825,33.7,28.7
4/3/2002,840,33.8,28.8
4/3/2002,855,33.9,29
4/3/2002,870,33.9,29.1
4/3/2002,885,33.9,29.1
4/3/2002,900,33.9,29.1
4/3/2002,915,33.9,29
4/3/2002,930,33.8,29
4/3/2002,945,33.8,29
4/3/2002,960,34,28.9
4/3/2002,975,34.1,28.8
4/3/2002,990,34.2,28.8
4/3/2002,1005,34.2,28.8
4/3/2002,1020,33.8,29
4/3/2002,1035,32.9,29.6
4/3/2002,1050,32.8,29.5
4/3/2002,1065,32.8,29.3
4/3/2002,1080,32.9,29.2
4/3/2002,1095,33.4,29.1
4/3/2002,1110,33.4,29
4/3/2002,1125,33.5,29.1
4/3/2002,1140,33.4,29.3
4/3/2002,1155,33.5,29.2
4/3/2002,1170,33.5,29.2
4/3/2002,1185,33.5,29.1
4/3/2002,1200,33.2,28.6
4/3/2002,1215,33.1,28.2
4/3/2002,1230,32.9,28.1
4/3/2002,1245,32.6,27.7
4/3/2002,1260,32.5,27.6
4/3/2002,1275,32.4,27.5
4/3/2002,1290,32.1,27.4
4/3/2002,1305,32.2,27.6
4/3/2002,1320,32.1,27.6
4/3/2002,1335,32,27.9
4/3/2002,1350,31.9,27.8
4/3/2002,1365,31.6,27.6
4/3/2002,1380,31.6,27.8
4/3/2002,1395,31.2,27.6
4/3/2002,1410,31,27.6
4/3/2002,1425,30.8,27.3
4/3/2002,1440,30.6,27.6
4/4/2002,15,30.5,27.6
4/4/2002,30,30.4,27.6
4/4/2002,45,30.2,27.6
4/4/2002,60,30.1,27.6
4/4/2002,75,29.9,27.6
4/4/2002,90,29.8,27.6
4/4/2002,105,29.7,27.5
4/4/2002,120,29.6,27.4
4/4/2002,135,29.6,27.3
4/4/2002,150,29.5,27.3
4/4/2002,165,29.4,27.3
4/4/2002,180,29.4,27.3
4/4/2002,195,29.3,27.3
4/4/2002,210,29.2,27.2
4/4/2002,225,29.1,27.1
4/4/2002,240,28.9,27
4/4/2002,255,28.4,26.9
4/4/2002,270,28.3,26.8
4/4/2002,285,28.2,26.7
4/4/2002,300,28.2,26.6
4/4/2002,315,28.2,26.5
4/4/2002,330,28.2,26.4
4/4/2002,345,28.2,26.4
4/4/2002,360,28.5,26.4
4/4/2002,375,28.5,26.5
4/4/2002,390,28.7,26.5
4/4/2002,405,30.2,26.4
4/4/2002,420,30.3,26.3
4/4/2002,435,30.1,26.1
4/4/2002,450,30.2,26
4/4/2002,465,30.4,25.9
4/4/2002,480,30.5,25.9
4/4/2002,495,31,25.9
4/4/2002,510,31.4,25.9
4/4/2002,525,31.6,25.8
4/4/2002,540,31.6,25.8
4/4/2002,555,31.7,25.7
4/4/2002,570,31.7,25.8
4/4/2002,585,31.9,25.9
4/4/2002,600,31.8,25.9
4/4/2002,615,31.9,26
4/4/2002,630,31.9,26.2
4/4/2002,645,31.9,26.3
4/4/2002,660,32,26.4
4/4/2002,675,32,26.6
4/4/2002,690,32,26.7
4/4/2002,705,32,26.9
4/4/2002,720,32,27
4/4/2002,735,32,27.3
4/4/2002,750,31.9,27.3
4/4/2002,765,31.8,27.7
4/4/2002,780,31.7,27.9
4/4/2002,795,31.6,28
4/4/2002,810,31.6,28.2
4/4/2002,825,31.8,28.2
4/4/2002,840,31.8,28.2
4/4/2002,855,32,28.3
4/4/2002,870,32.2,28.8
4/4/2002,885,32.4,29
4/4/2002,900,32.5,29.1
4/4/2002,915,32.7,29.1
4/4/2002,930,32.8,29.1
4/4/2002,945,33.1,29.2
4/4/2002,960,33.1,29.2
4/4/2002,975,33.2,29.1
4/4/2002,990,33.3,29.1
4/4/2002,1005,33.4,29.1
4/4/2002,1020,33.4,29
4/4/2002,1035,33.5,28.9
4/4/2002,1050,33.6,28.8
4/4/2002,1065,33.7,28.7
4/4/2002,1080,33.7,28.7
4/4/2002,1095,33.7,28.5
4/4/2002,1110,33.8,28.4
4/4/2002,1125,33.9,28.3
4/4/2002,1140,33.9,28.3
4/4/2002,1155,33.8,28.2
4/4/2002,1170,33.7,28.4
4/4/2002,1185,33.5,28.4
4/4/2002,1200,33.3,28.4
4/4/2002,1215,33,28.4
4/4/2002,1230,32.8,28.4
4/4/2002,1245,32.7,28.3
4/4/2002,1260,32.7,28.2
4/4/2002,1275,32.5,28.1
4/4/2002,1290,32.4,28.1
4/4/2002,1305,32.5,28
4/4/2002,1320,32.5,28
4/4/2002,1335,32.4,27.9
4/4/2002,1350,32.2,27.9
4/4/2002,1365,32.1,27.8
4/4/2002,1380,31.9,27.7
4/4/2002,1395,31.8,27.6
4/4/2002,1410,31.6,27.5
4/4/2002,1425,31.4,27.7
4/4/2002,1440,31.3,27.6
4/5/2002,15,31.1,27.5
4/5/2002,30,30.9,27.4
4/5/2002,45,30.7,27.4
4/5/2002,60,30.6,27.3
4/5/2002,75,30.5,27.3
4/5/2002,90,30.4,27.2
4/5/2002,105,30.3,27.1
4/5/2002,120,30.1,27.1
4/5/2002,135,30,27.1
4/5/2002,150,29.9,27
4/5/2002,165,29.7,27
4/5/2002,180,29.7,26.9
4/5/2002,195,29.6,26.9
4/5/2002,210,29.4,26.8
4/5/2002,225,29.3,26.8
4/5/2002,240,29.2,26.8
4/5/2002,255,29.1,26.7
4/5/2002,270,29,26.7
4/5/2002,285,28.9,26.6
4/5/2002,300,28.9,26.6
4/5/2002,315,28.7,26.4
4/5/2002,330,28.6,26.5
4/5/2002,345,28.5,26.5
4/5/2002,360,28.3,26.4
4/5/2002,375,28.3,26.6
4/5/2002,390,28.5,26.6
4/5/2002,405,28.6,26.5
4/5/2002,420,28.7,26.3
4/5/2002,435,28.9,26
4/5/2002,450,29.1,25.8
4/5/2002,465,29.4,25.6
4/5/2002,480,29.8,25.4
4/5/2002,495,30,25.3
4/5/2002,510,30.3,25.3
4/5/2002,525,30.6,25.3
4/5/2002,540,30.8,25.4
4/5/2002,555,31.1,25.4
4/5/2002,570,31.3,25.5
4/5/2002,585,31.5,25.7
4/5/2002,600,31.6,25.8
4/5/2002,615,31.8,26
4/5/2002,630,31.9,26.1
4/5/2002,645,32,26.3
4/5/2002,660,32,26.4
4/5/2002,675,32.2,26.6
4/5/2002,690,32.2,26.7
4/5/2002,705,32.3,26.8
4/5/2002,720,32.4,27
4/5/2002,735,32.4,27.1
4/5/2002,750,32.5,27.3
4/5/2002,765,32.5,27.4
4/5/2002,780,32.5,27.6
4/5/2002,795,32.6,27.7
4/5/2002,810,32.6,27.8
4/5/2002,825,32.6,28
4/5/2002,840,32.7,28.1
4/5/2002,855,32.7,28.1
4/5/2002,870,32.7,28.3
4/5/2002,885,32.8,28.4
4/5/2002,900,32.9,28.4
4/5/2002,915,32.8,28.4
4/5/2002,930,32.8,28.5
4/5/2002,945,32.7,28.6
4/5/2002,960,32.7,28.6
4/5/2002,975,32.7,28.7
4/5/2002,990,32.8,28.6
4/5/2002,1005,32.7,28.6
4/5/2002,1020,33.1,28.6
4/5/2002,1035,33.2,28.5
4/5/2002,1050,33.6,28.4
4/5/2002,1065,34,28.2
4/5/2002,1080,34.2,28
4/5/2002,1095,34.2,27.8
4/5/2002,1110,34.1,27.6
4/5/2002,1125,34,27.5
4/5/2002,1140,33.9,27.4
4/5/2002,1155,33.9,27.2
4/5/2002,1170,33.8,27
4/5/2002,1185,33.9,27
4/5/2002,1200,33.9,26.8
4/5/2002,1215,33.9,26.8
4/5/2002,1230,33.9,26.7
4/5/2002,1245,33.9,26.6
4/5/2002,1260,33.9,26.5
4/5/2002,1275,33.9,26.4
4/5/2002,1290,33.8,26.7
4/5/2002,1305,33.7,26.7
4/5/2002,1320,33.5,26.7
4/5/2002,1335,33.4,26.6
4/5/2002,1350,33.3,26.5
4/5/2002,1365,33.2,26.4
4/5/2002,1380,33.2,26.2
4/5/2002,1395,33.2,26.1
4/5/2002,1410,33.2,25.9
4/5/2002,1425,33.2,25.8
4/5/2002,1440,33.2,25.7
4/6/2002,15,33.3,25.7
4/6/2002,30,33.1,25.6
4/6/2002,45,33,25.7
4/6/2002,60,33.1,25.9
4/6/2002,75,32.8,25.8
4/6/2002,90,32.8,25.7
4/6/2002,105,32.3,25.4
4/6/2002,120,32,25.3
4/6/2002,135,31.7,25.1
4/6/2002,150,31.5,25.3
4/6/2002,165,31.2,25.3
4/6/2002,180,31,25.1
4/6/2002,195,30.7,25.2
4/6/2002,210,30.6,25
4/6/2002,225,30.4,25.1
4/6/2002,240,30.2,25.2
4/6/2002,255,30.1,25.1
4/6/2002,270,29.8,25.1
4/6/2002,285,29.7,25.1
4/6/2002,300,29.6,25
4/6/2002,315,29.5,25
4/6/2002,330,29.3,25
4/6/2002,345,29.2,24.9
4/6/2002,360,29.1,24.9
4/6/2002,375,28.9,24.8
4/6/2002,390,28.8,24.8
4/6/2002,405,28.6,24.8
4/6/2002,420,28.5,24.7
4/6/2002,435,28.1,24.7
4/6/2002,450,27.9,24.6
4/6/2002,465,27.8,24.6
4/6/2002,480,27.6,24.4
4/6/2002,495,28,24.6
4/6/2002,510,28.1,24.5
4/6/2002,525,28.4,24.4
4/6/2002,540,28.8,24.4
4/6/2002,555,29.2,24.2
4/6/2002,570,29.4,24.1
4/6/2002,585,29.9,23.9
4/6/2002,600,30.2,23.9
4/6/2002,615,30.5,23.9
4/6/2002,630,30.6,24
4/6/2002,645,30.9,24
4/6/2002,660,31.2,24.1
4/6/2002,675,31.5,24.2
4/6/2002,690,31.7,24.3
4/6/2002,705,31.9,24.4
4/6/2002,720,32.1,24.5
4/6/2002,735,32.4,24.6
4/6/2002,750,32.5,24.8
4/6/2002,765,32.7,25
4/6/2002,780,32.8,25.1
4/6/2002,795,32.8,25.3
4/6/2002,810,32.8,25.4
4/6/2002,825,32.9,25.5
4/6/2002,840,32.9,25.6
4/6/2002,855,32.8,25.6
4/6/2002,870,32.7,25.7
4/6/2002,885,32.7,25.8
4/6/2002,900,32.6,26.1
4/6/2002,915,32.5,26.3
4/6/2002,930,32.5,26.4
4/6/2002,945,32.4,26.6
4/6/2002,960,32.2,26.8
4/6/2002,975,32.2,26.9
4/6/2002,990,32.2,26.8
4/6/2002,1005,32.1,26.9
4/6/2002,1020,32,27
4/6/2002,1035,32.2,26.9
4/6/2002,1050,32.3,26.8
4/6/2002,1065,32.4,26.7
4/6/2002,1080,32.5,26.5
4/6/2002,1095,32.7,26.4
4/6/2002,1110,32.9,26.2
4/6/2002,1125,33.2,26.1
4/6/2002,1140,33.5,26
4/6/2002,1155,33.6,25.9
4/6/2002,1170,33.8,25.7
4/6/2002,1185,33.9,25.6
4/6/2002,1200,33.9,25.5
4/6/2002,1215,33.8,25.4
4/6/2002,1230,33.8,25.4
4/6/2002,1245,33.7,25.3
4/6/2002,1260,33.7,25.2
4/6/2002,1275,33.7,25.2
4/6/2002,1290,33.6,25.1
4/6/2002,1305,33.6,25.1
4/6/2002,1320,33.5,25.1
4/6/2002,1335,33.4,25
4/6/2002,1350,33.4,25
4/6/2002,1365,33.4,25
4/6/2002,1380,33.3,24.9
4/6/2002,1395,33.2,24.8
4/6/2002,1410,33.2,24.8
4/6/2002,1425,33.1,24.7
4/6/2002,1440,33.1,24.6
4/7/2002,15,33.1,24.6
4/7/2002,30,33.1,24.5
4/7/2002,45,33,24.5
4/7/2002,60,32.8,24.4
4/7/2002,75,32.6,24.4
4/7/2002,90,32.4,24.3
4/7/2002,105,32.2,24.2
4/7/2002,120,32.14,24.16
4/7/2002,135,32.08,24.12
4/7/2002,150,32.02,24.08
4/7/2002,165,31.96,24.04
4/7/2002,180,31.9,24
4/7/2002,195,31.4,24.1
4/7/2002,210,31.3,23.9
4/7/2002,225,30.8,24
4/7/2002,240,30.6,24
4/7/2002,255,30.4,24
4/7/2002,270,30.2,23.9
4/7/2002,285,30,24
4/7/2002,300,29.8,23.9
4/7/2002,315,29.5,23.9
4/7/2002,330,29.4,23.9
4/7/2002,345,29.1,23.8
4/7/2002,360,28.9,23.8
4/7/2002,375,28.6,23.8
4/7/2002,390,28.4,23.8
4/7/2002,405,28.1,23.7
4/7/2002,420,28.1,23.7
4/7/2002,435,28,23.7
4/7/2002,450,27.8,23.6
4/7/2002,465,27.6,23.6
4/7/2002,480,27.5,23.6
4/7/2002,495,27.3,23.5
4/7/2002,510,27.1,23.5
4/7/2002,525,27,23.5
4/7/2002,540,26.7,23.6
4/7/2002,555,26.2,23.5
4/7/2002,570,26.4,23.5
4/7/2002,585,26.6,23.4
4/7/2002,600,27,23.3
4/7/2002,615,27.7,23.2
4/7/2002,630,28.5,23.1
4/7/2002,645,29.2,23
4/7/2002,660,29.5,23
4/7/2002,675,30,22.9
4/7/2002,690,30.4,22.8
4/7/2002,705,30.9,22.7
4/7/2002,720,31.3,22.8
4/7/2002,735,31.4,22.8
4/7/2002,750,31.5,22.8
4/7/2002,765,31.7,22.9
4/7/2002,780,31.9,23
4/7/2002,795,31.8,22.9
4/7/2002,810,31.9,23
4/7/2002,825,32.1,23.2
4/7/2002,840,32.2,23.4
4/7/2002,855,32.2,23.5
4/7/2002,870,32.3,23.6
4/7/2002,885,32.4,23.9
4/7/2002,900,32.4,24.1
4/7/2002,915,32.5,24.2
4/7/2002,930,32.4,24.4
4/7/2002,945,32.3,24.7
4/7/2002,960,32.1,25
4/7/2002,975,31.9,25.2
4/7/2002,990,31.9,25.5
4/7/2002,1005,31.7,25.5
4/7/2002,1020,31.7,25.6
4/7/2002,1035,31.6,25.8
4/7/2002,1050,31.6,25.7
4/7/2002,1065,31.6,25.8
4/7/2002,1080,31.5,25.7
4/7/2002,1095,31.5,25.8
4/7/2002,1110,31.4,25.8
4/7/2002,1125,31.4,25.7
4/7/2002,1140,31.5,25.7
4/7/2002,1155,31.7,25.7
4/7/2002,1170,32.6,25.6
4/7/2002,1185,32.8,25.3
4/7/2002,1200,32.5,25
4/7/2002,1215,32.4,24.7
4/7/2002,1230,32.6,24.5
4/7/2002,1245,32.6,24.3
4/7/2002,1260,32.8,24.2
4/7/2002,1275,32.9,24
4/7/2002,1290,33,23.9
4/7/2002,1305,33,23.8
4/7/2002,1320,33,23.8
4/7/2002,1335,33,23.8
4/7/2002,1350,33.1,23.8
4/7/2002,1365,33.1,23.8
4/7/2002,1380,33,23.8
4/7/2002,1395,32.8,23.7
4/7/2002,1410,32.9,23.7
4/7/2002,1425,32.9,23.7
4/7/2002,1440,32.7,23.6
4/8/2002,15,32.6,23.6
4/8/2002,30,32.4,23.5
4/8/2002,45,32.3,23.5
4/8/2002,60,32.2,23.5
4/8/2002,75,32.2,23.4
4/8/2002,90,32.2,23.4
4/8/2002,105,32.2,23.4
4/8/2002,120,32.2,23.3
4/8/2002,135,31.8,23.1
4/8/2002,150,32,23.1
4/8/2002,165,32,23.1
4/8/2002,180,31.8,23
4/8/2002,195,31.3,23
4/8/2002,210,30.9,23
4/8/2002,225,30.5,23
4/8/2002,240,30.2,23
4/8/2002,255,29.8,22.9
4/8/2002,270,29.6,22.9
4/8/2002,285,29.4,22.9
4/8/2002,300,29.1,23
4/8/2002,315,29,22.9
4/8/2002,330,29,22.8
4/8/2002,345,28.9,22.9
4/8/2002,360,28.8,22.9
4/8/2002,375,28.7,22.8
4/8/2002,390,28.5,22.9
4/8/2002,405,28.3,22.9
4/8/2002,420,28.1,22.9
4/8/2002,435,28.1,22.8
4/8/2002,450,28,22.8
4/8/2002,465,27.7,22.9
4/8/2002,480,27.1,22.8
4/8/2002,495,26.7,22.7
4/8/2002,510,26.9,22.7
4/8/2002,525,27.2,22.7
4/8/2002,540,28,22.5
4/8/2002,555,28.6,22.5
4/8/2002,570,29.1,22.4
4/8/2002,585,29.5,22.3
4/8/2002,600,30,22
4/8/2002,615,30.5,22
4/8/2002,630,30.8,22
4/8/2002,645,31.4,22
4/8/2002,660,31.5,21.8
4/8/2002,675,31.7,21.9
4/8/2002,690,31.9,22
4/8/2002,705,32,22.1
4/8/2002,720,32.3,22.4
4/8/2002,735,32.3,22.5
4/8/2002,750,32.5,22.7
4/8/2002,765,32.6,22.7
4/8/2002,780,32.7,22.8
4/8/2002,795,32.8,23
4/8/2002,810,33,23.2
4/8/2002,825,33,23.4
4/8/2002,840,33.1,23.6
4/8/2002,855,33.1,23.8
4/8/2002,870,33.1,23.8
4/8/2002,885,33.2,23.9
4/8/2002,900,33.2,24.2
4/8/2002,915,33.2,24.5
4/8/2002,930,33.2,25
4/8/2002,945,32.7,25
4/8/2002,960,32.6,25.1
4/8/2002,975,32.7,25.1
4/8/2002,990,32.4,25.3
4/8/2002,1005,32.3,25.4
4/8/2002,1020,32.2,25.5
4/8/2002,1035,32.3,25.5
4/8/2002,1050,32.4,25.6
4/8/2002,1065,32.2,25.6
4/8/2002,1080,32.3,25.6
4/8/2002,1095,32.5,25.5
4/8/2002,1110,32.5,25.5
4/8/2002,1125,31.9,25.5
4/8/2002,1140,31.2,25.5
4/8/2002,1155,30.6,25.5
4/8/2002,1170,31.8,25.4
4/8/2002,1185,31.3,25.4
4/8/2002,1200,31.3,25.4
4/8/2002,1215,32.5,25.5
4/8/2002,1230,33,25.3
4/8/2002,1245,32.9,25.1
4/8/2002,1260,32.9,24.9
4/8/2002,1275,33,24.8
4/8/2002,1290,33.1,24.6
4/8/2002,1305,33.2,24.6
4/8/2002,1320,33.3,24.5
4/8/2002,1335,33.3,24.4
4/8/2002,1350,33.4,24.4
4/8/2002,1365,33.5,24.3
4/8/2002,1380,33.5,24.3
4/8/2002,1395,33.6,24.2
4/8/2002,1410,33.7,24.1
4/8/2002,1425,33.8,24.1
4/8/2002,1440,33.8,24
4/9/2002,15,33.9,24
4/9/2002,30,33.9,23.9
4/9/2002,45,33.9,23.8
4/9/2002,60,33.9,23.8
4/9/2002,75,33.9,23.8
4/9/2002,90,34,23.8
4/9/2002,105,34,23.8
4/9/2002,120,33.8,23.8
4/9/2002,135,32.6,23.6
4/9/2002,150,32.7,23.7
4/9/2002,165,32.8,23.8
4/9/2002,180,32.8,23.8
4/9/2002,195,32.8,23.8
4/9/2002,210,32.9,23.8
4/9/2002,225,32.9,23.8
4/9/2002,240,33,23.8
4/9/2002,255,33,23.8
4/9/2002,270,31.7,23.5
4/9/2002,285,31.4,23.4
4/9/2002,300,31.6,23.4
4/9/2002,315,31.6,23.3
4/9/2002,330,31.7,23.5
4/9/2002,345,31.7,23.6
4/9/2002,360,31.6,23.6
4/9/2002,375,31.5,23.6
4/9/2002,390,31.5,23.6
4/9/2002,405,31.4,23.6
4/9/2002,420,31.2,23.6
4/9/2002,435,31.1,23.6
4/9/2002,450,30.8,23.6
4/9/2002,465,30.7,23.6
4/9/2002,480,30.5,23.4
4/9/2002,495,30.4,23.5
4/9/2002,510,30.2,23.5
4/9/2002,525,30,23.1
4/9/2002,540,29.4,23.4
4/9/2002,555,29.2,23.5
4/9/2002,570,29.2,23.4
4/9/2002,585,29.6,23.4
4/9/2002,600,30.9,23.6
4/9/2002,615,31.5,23.6
4/9/2002,630,31.5,23.4
4/9/2002,645,31.7,23.4
4/9/2002,660,32,23.5
4/9/2002,675,32.2,23.5
4/9/2002,690,32.6,23.5
4/9/2002,705,32.6,23.5
4/9/2002,720,32.6,23.5
4/9/2002,735,33,23.6
4/9/2002,750,33.1,23.7
4/9/2002,765,33.2,23.7
4/9/2002,780,33.3,23.8
4/9/2002,795,33.5,23.9
4/9/2002,810,33.4,24
4/9/2002,825,33.5,24.1
4/9/2002,840,33.5,24.3
4/9/2002,855,33.3,24.4
4/9/2002,870,33.2,24.5
4/9/2002,885,33.3,24.6
4/9/2002,900,33.3,24.7
4/9/2002,915,33,25.1
4/9/2002,930,32.7,25.3
4/9/2002,945,32.6,25.5
4/9/2002,960,32,25.8
4/9/2002,975,31.4,26.1
4/9/2002,990,31.4,26.3
4/9/2002,1005,31.6,26.4
4/9/2002,1020,31.7,26.4
4/9/2002,1035,31.8,26.5
4/9/2002,1050,31.8,26.5
4/9/2002,1065,31.8,26.5
4/9/2002,1080,31.9,26.5
4/9/2002,1095,31.8,26.5
4/9/2002,1110,31.8,26.4
4/9/2002,1125,31.8,26.2
4/9/2002,1140,31.8,26.2
4/9/2002,1155,31.9,26.2
4/9/2002,1170,31.8,26.1
4/9/2002,1185,31.7,26.1
4/9/2002,1200,31.6,26
4/9/2002,1215,31.6,26
4/9/2002,1230,31.2,26
4/9/2002,1245,31,26
4/9/2002,1260,31.2,26
4/9/2002,1275,31.6,26
4/9/2002,1290,31.8,25.9
4/9/2002,1305,31.9,25.8
4/9/2002,1320,32.2,25.7
4/9/2002,1335,32.5,25.7
4/9/2002,1350,32.8,25.6
4/9/2002,1365,33.1,25.6
4/9/2002,1380,33.1,25.5
4/9/2002,1395,33.5,25.5
4/9/2002,1410,33.4,25.4
4/9/2002,1425,33.5,25.4
4/9/2002,1440,33.5,25.3
4/10/2002,15,33.5,25.3
4/10/2002,30,33.6,25.2
4/10/2002,45,33.6,25.1
4/10/2002,60,33.5,25.1
4/10/2002,75,33.6,25
4/10/2002,90,33.7,25
4/10/2002,105,33.6,25
4/10/2002,120,33.2,24.9
4/10/2002,135,33.2,25
4/10/2002,150,32.9,25.1
4/10/2002,165,32.2,24.9
4/10/2002,180,32.6,25.1
4/10/2002,195,32.5,25.2
4/10/2002,210,32.5,24.9
4/10/2002,225,32.5,24.9
4/10/2002,240,32.8,24.9
4/10/2002,255,32.6,24.9
4/10/2002,270,32.6,24.8
4/10/2002,285,32.8,24.8
4/10/2002,300,32.5,24.6
4/10/2002,315,32.6,24.6
4/10/2002,330,32.4,24.5
4/10/2002,345,32.1,24.3
4/10/2002,360,32,24.2
4/10/2002,375,31.7,24.2
4/10/2002,390,31.6,24.2
4/10/2002,405,31.5,24.2
4/10/2002,420,31.2,24.3
4/10/2002,435,31,24.3
4/10/2002,450,30.9,24
4/10/2002,465,30.9,24.3
4/10/2002,480,30.6,24
4/10/2002,495,30.6,24.2
4/10/2002,510,30.5,24.1
4/10/2002,525,30.5,24.1
4/10/2002,540,30.4,24.5
4/10/2002,555,30.3,24.4
4/10/2002,570,30.2,24.6
4/10/2002,585,29.6,24.6
4/10/2002,600,29.7,24.6
4/10/2002,615,29.9,24.6
4/10/2002,630,30.6,24.6
4/10/2002,645,31,24.8
4/10/2002,660,31.7,24.9
4/10/2002,675,31.6,25
4/10/2002,690,31.8,25
4/10/2002,705,32.1,25
4/10/2002,720,32,25.1
4/10/2002,735,32.2,25.2
4/10/2002,750,32.3,25.3
4/10/2002,765,32.5,25.5
4/10/2002,780,32.6,25.6
4/10/2002,795,32.6,25.7
4/10/2002,810,32.675,25.8
4/10/2002,825,32.75,25.9
4/10/2002,840,32.825,26
4/10/2002,855,32.9,26.1
4/10/2002,870,33.1,26.2
4/10/2002,885,33.2,26.3
4/10/2002,900,33.3,26.4
4/10/2002,915,33.3,26.5
4/10/2002,930,33.4,26.5
4/10/2002,945,32.4,27.1
4/10/2002,960,32.2,27.3
4/10/2002,975,32.4,27.3
4/10/2002,990,32.1,27.4
4/10/2002,1005,31.8,27.5
4/10/2002,1020,32,27.4
4/10/2002,1035,31.9,27.5
4/10/2002,1050,31.9,27.5
4/10/2002,1065,31.9,27.4
4/10/2002,1080,31.9,27.4
4/10/2002,1095,31.9,27.2
4/10/2002,1110,31.8,27.2
4/10/2002,1125,31.8,27.2
4/10/2002,1140,31.8,27.2
4/10/2002,1155,31.6,27
4/10/2002,1170,31.6,27
4/10/2002,1185,31.5,26.9
4/10/2002,1200,31.5,26.7
4/10/2002,1215,31.4,26.7
4/10/2002,1230,31.4,26.6
4/10/2002,1245,31.4,26.6
4/10/2002,1260,31.4,26.7
4/10/2002,1275,31.4,26.5
4/10/2002,1290,30.8,26.6
4/10/2002,1305,30.8,26.6
4/10/2002,1320,31.1,26.6
4/10/2002,1335,31.4,26.5
4/10/2002,1350,31.6,26.4
4/10/2002,1365,32,26.3
4/10/2002,1380,32.2,26.2
4/10/2002,1395,32.6,26.2
4/10/2002,1410,32.9,26.1
4/10/2002,1425,33.1,26.1
4/10/2002,1440,33.2,26
4/11/2002,15,33.4,26
4/11/2002,30,33.6,25.9
4/11/2002,45,33.6,25.8
4/11/2002,60,33.7,25.8
4/11/2002,75,33.8,25.7
4/11/2002,90,33.9,25.6
4/11/2002,105,33.9,25.6
4/11/2002,120,34,25.5
4/11/2002,135,34.1,25.5
4/11/2002,150,34.1,25.5
4/11/2002,165,34.1,25.4
4/11/2002,180,34.1,25.4
4/11/2002,195,34,25.4
4/11/2002,210,33.7,25.4
4/11/2002,225,33.7,25.5
4/11/2002,240,32.8,25.7
4/11/2002,255,32.9,25.8
4/11/2002,270,33,25.7
4/11/2002,285,33,25.6
4/11/2002,300,33,25.5
4/11/2002,315,33,25.5
4/11/2002,330,33.1,25.5
4/11/2002,345,33.1,25.4
4/11/2002,360,33,25.3
4/11/2002,375,32.9,25.1
4/11/2002,390,32.8,24.9
4/11/2002,405,32.6,25.1
4/11/2002,420,32.4,25
4/11/2002,435,32.3,24.8
4/11/2002,450,32.2,25
4/11/2002,465,32.1,25
4/11/2002,480,32,25
4/11/2002,495,31.8,25
4/11/2002,510,31.6,25
4/11/2002,525,31.5,25
4/11/2002,540,31.3,25.1
4/11/2002,555,31.2,24.9
4/11/2002,570,31.1,25.2
4/11/2002,585,31,25.3
4/11/2002,600,30.8,25.4
4/11/2002,615,30.5,25.4
4/11/2002,630,30.6,25.4
4/11/2002,645,30.9,25.3
4/11/2002,660,31.3,25.4
4/11/2002,675,31.8,25.5
4/11/2002,690,32.1,25.7
4/11/2002,705,32.4,25.7
4/11/2002,720,32.5,25.8
4/11/2002,735,32.6,25.9
4/11/2002,750,32.8,25.9
4/11/2002,765,33,26
4/11/2002,780,33.1,26.1
4/11/2002,795,33.2,26.1
4/11/2002,810,33.3,26.2
4/11/2002,825,33.4,26.3
4/11/2002,840,33.5,26.3
4/11/2002,855,33.5,26.5
4/11/2002,870,33.5,26.6
4/11/2002,885,33.6,26.6
4/11/2002,900,33.6,26.7
4/11/2002,915,33.7,26.8
4/11/2002,930,33.7,26.8
4/11/2002,945,33.5,26.9
4/11/2002,960,32.2,27.2
4/11/2002,975,32.1,27.2
4/11/2002,990,31.6,27.1
4/11/2002,1005,31.5,27.1
4/11/2002,1020,31.2,27.4
4/11/2002,1035,31.3,27.3
4/11/2002,1050,31.4,27.3
4/11/2002,1065,31.4,27.2
4/11/2002,1080,31.3,27
4/11/2002,1095,31.2,27
4/11/2002,1110,31.1,27
4/11/2002,1125,31.1,27
4/11/2002,1140,31.1,26.9
4/11/2002,1155,31.1,26.8
4/11/2002,1170,31.1,26.8
4/11/2002,1185,31.1,26.8
4/11/2002,1200,31.1,26.7
4/11/2002,1215,31.1,26.8
4/11/2002,1230,31.1,26.7
4/11/2002,1245,30.8,26.8
4/11/2002,1260,30.9,26.5
4/11/2002,1275,30.6,26.6
4/11/2002,1290,30.5,26.5
4/11/2002,1305,30.3,26.6
4/11/2002,1320,30.2,26.6
4/11/2002,1335,30.1,26.6
4/11/2002,1350,30,26.6
4/11/2002,1365,29.8,26.6
4/11/2002,1380,29.9,26.5
4/11/2002,1395,30.4,26.4
4/11/2002,1410,30.7,26.2
4/11/2002,1425,31.2,26.1
4/11/2002,1440,31.5,26
4/12/2002,15,31.8,25.9
4/12/2002,30,32,25.8
4/12/2002,45,32.3,25.7
4/12/2002,60,32.5,25.6
4/12/2002,75,32.6,25.5
4/12/2002,90,32.7,25.4
4/12/2002,105,32.9,25.3
4/12/2002,120,32.9,25.3
4/12/2002,135,33,25.2
4/12/2002,150,33.1,25.2
4/12/2002,165,33.1,25.1
4/12/2002,180,33.2,25.1
4/12/2002,195,33.3,25.1
4/12/2002,210,33.4,25
4/12/2002,225,33.3,25
4/12/2002,240,33.1,24.9
4/12/2002,255,32.9,25
4/12/2002,270,32.8,25.1
4/12/2002,285,32.6,25.1
4/12/2002,300,32.4,25.1
4/12/2002,315,32.1,25.2
4/12/2002,330,32.1,25
4/12/2002,345,32.1,25.1
4/12/2002,360,32.2,25
4/12/2002,375,32.2,25
4/12/2002,390,32.1,25
4/12/2002,405,32,24.9
4/12/2002,420,31.8,24.8
4/12/2002,435,31.8,24.6
4/12/2002,450,31.7,24.7
4/12/2002,465,31.7,24.7
4/12/2002,480,31.6,24.7
4/12/2002,495,31.5,24.7
4/12/2002,510,31.4,24.7
4/12/2002,525,31.3,24.8
4/12/2002,540,31.1,24.8
4/12/2002,555,31,24.8
4/12/2002,570,30.7,24.9
4/12/2002,585,30.3,25
4/12/2002,600,30.1,25
4/12/2002,615,30.3,25
4/12/2002,630,30.7,24.9
4/12/2002,645,31.3,25
4/12/2002,660,31.7,25.1
4/12/2002,675,31.9,25.3
4/12/2002,690,32,25.4
4/12/2002,705,32.1,25.4
4/12/2002,720,32.2,25.3
4/12/2002,735,32.4,25.2
4/12/2002,750,32.4,25.3
4/12/2002,765,32.5,25.3
4/12/2002,780,32.7,25.3
4/12/2002,795,32.9,25.4
4/12/2002,810,32.8,25.4
4/12/2002,825,32.7,25.4
4/12/2002,840,32.8,25.4
4/12/2002,855,32.9,25.5
4/12/2002,870,33.1,25.5
4/12/2002,885,33.1,25.5
4/12/2002,900,33.3,25.5
4/12/2002,915,33.4,25.6
4/12/2002,930,33.4,25.6
4/12/2002,945,33.5,25.6
4/12/2002,960,33.5,25.7
4/12/2002,975,32.8,25.9
4/12/2002,990,32.3,26
4/12/2002,1005,31.3,26.1
4/12/2002,1020,31.3,26.1
4/12/2002,1035,31.4,26
4/12/2002,1050,31.5,26
4/12/2002,1065,31.6,25.9
4/12/2002,1080,31.6,25.9
4/12/2002,1095,31.6,25.8
4/12/2002,1110,31.4,25.8
4/12/2002,1125,30.8,25.6
4/12/2002,1140,30.9,25.6
4/12/2002,1155,31.6,25.7
4/12/2002,1170,31,25.5
4/12/2002,1185,31,25.4
4/12/2002,1200,31.1,25.5
4/12/2002,1215,31,25.6
4/12/2002,1230,30.4,25.5
4/12/2002,1245,30.2,25.5
4/12/2002,1260,30.1,25.6
4/12/2002,1275,30,25.6
4/12/2002,1290,29.8,25.6
4/12/2002,1305,29.4,25.5
4/12/2002,1320,29.2,25.5
4/12/2002,1335,29.1,25.5
4/12/2002,1350,29,25.5
4/12/2002,1365,29,25.5
4/12/2002,1380,28.9,25.5
4/12/2002,1395,28.8,25.5
4/12/2002,1410,28.5,25.4
4/12/2002,1425,28.6,25.4
4/12/2002,1440,29,25.3
4/13/2002,15,29.5,25.1
4/13/2002,30,29.9,25
4/13/2002,45,30.3,24.9
4/13/2002,60,30.7,24.7
4/13/2002,75,30.9,24.6
4/13/2002,90,31,24.5
4/13/2002,105,31.2,24.4
4/13/2002,120,31.2,24.4
4/13/2002,135,31.2,24.3
4/13/2002,150,31.2,24.2
4/13/2002,165,31.3,24.2
4/13/2002,180,31.3,24.2
4/13/2002,195,31.4,24.1
4/13/2002,210,31.4,24.1
4/13/2002,225,31.4,24.1
4/13/2002,240,31.4,24.1
4/13/2002,255,31.4,24
4/13/2002,270,31.1,24.1
4/13/2002,285,31,24.2
4/13/2002,300,30.4,24.4
4/13/2002,315,30.2,24.6
4/13/2002,330,30.3,24.6
4/13/2002,345,30.4,24.6
4/13/2002,360,30.4,24.5
4/13/2002,375,30.4,24.5
4/13/2002,390,30.4,24.4
4/13/2002,405,30.5,24.4
4/13/2002,420,30.4,24.2
4/13/2002,435,30.3,24.1
4/13/2002,450,30.3,24
4/13/2002,465,30.1,23.8
4/13/2002,480,30,23.9
4/13/2002,495,29.9,23.8
4/13/2002,510,29.8,24
4/13/2002,525,29.6,24
4/13/2002,540,29.5,24
4/13/2002,555,29.4,24.1
4/13/2002,570,29.3,24.1
4/13/2002,585,29.2,24.2
4/13/2002,600,29.1,24.2
4/13/2002,615,29,24.2
4/13/2002,630,28.5,24.4
4/13/2002,645,28.6,24.4
4/13/2002,660,28.8,24.4
4/13/2002,675,29.5,24.3
4/13/2002,690,29.8,24.4
4/13/2002,705,30,24.4
4/13/2002,720,30.1,24.4
4/13/2002,735,30.4,24.3
4/13/2002,750,30.6,24.3
4/13/2002,765,30.7,24.3
4/13/2002,780,30.9,24.3
4/13/2002,795,31,24.3
4/13/2002,810,31,24.4
4/13/2002,825,31.1,24.4
4/13/2002,840,31.2,24.5
4/13/2002,855,31.2,24.5
4/13/2002,870,31.4,24.6
4/13/2002,885,31.5,24.6
4/13/2002,900,31.7,24.8
4/13/2002,915,31.8,24.8
4/13/2002,930,31.8,24.8
4/13/2002,945,31.8,24.9
4/13/2002,960,31.9,25
4/13/2002,975,31.7,25
4/13/2002,990,30.4,25.8
4/13/2002,1005,30.1,26
4/13/2002,1020,29.8,26.1
4/13/2002,1035,29.9,26.1
4/13/2002,1050,29.9,26.1
4/13/2002,1065,30,26.1
4/13/2002,1080,30,26.1
4/13/2002,1095,30,26.1
4/13/2002,1110,30,26
4/13/2002,1125,30,25.9
4/13/2002,1140,30,25.9
4/13/2002,1155,30,25.8
4/13/2002,1170,30,25.7
4/13/2002,1185,30,25.7
4/13/2002,1200,29.9,25.6
4/13/2002,1215,30,25.6
4/13/2002,1230,29.9,25.6
4/13/2002,1245,29.9,25.5
4/13/2002,1260,29.9,25.5
4/13/2002,1275,29.7,25.4
4/13/2002,1290,29.5,25.5
4/13/2002,1305,29.4,25.5
4/13/2002,1320,29.4,25.3
4/13/2002,1335,29.2,25.5
4/13/2002,1350,29.1,25.5
4/13/2002,1365,29,25.5
4/13/2002,1380,29,25.3
4/13/2002,1395,28.9,25.4
4/13/2002,1410,28.8,25.4
4/13/2002,1425,28.6,25.4
4/13/2002,1440,28.6,25.4
4/14/2002,15,28.8,25.4
4/14/2002,30,29.1,25.2
4/14/2002,45,29.4,25.1
4/14/2002,60,30,24.9
4/14/2002,75,30.3,24.8
4/14/2002,90,30.6,24.8
4/14/2002,105,31,24.7
4/14/2002,120,31.5,24.6
4/14/2002,135,31.8,24.6
4/14/2002,150,32,24.5
4/14/2002,165,32.1,24.5
4/14/2002,180,32.2,24.5
4/14/2002,195,32.2,24.4
4/14/2002,210,32.2,24.4
4/14/2002,225,32.3,24.3
4/14/2002,240,32.3,24.3
4/14/2002,255,32.3,24.3
4/14/2002,270,32.2,24.2
4/14/2002,285,32.2,24.2
4/14/2002,300,32.2,24.2
4/14/2002,315,31.9,24.2
4/14/2002,330,31.8,24.3
4/14/2002,345,31.7,24.3
4/14/2002,360,31.4,24.4
4/14/2002,375,31,24.6
4/14/2002,390,31.1,24.6
4/14/2002,405,31.1,24.6
4/14/2002,420,31.2,24.6
4/14/2002,435,31.2,24.5
4/14/2002,450,31.1,24.3
4/14/2002,465,30.8,24.1
4/14/2002,480,30.7,24
4/14/2002,495,30.6,24
4/14/2002,510,30.7,24.1
4/14/2002,525,30.6,24.1
4/14/2002,540,30.5,24.2
4/14/2002,555,30.4,24.3
4/14/2002,570,30.3,24.4
4/14/2002,585,30.2,24.5
4/14/2002,600,30.1,24.6
4/14/2002,615,30,24.8
4/14/2002,630,29.5,25
4/14/2002,645,29.3,25
4/14/2002,660,29.4,25
4/14/2002,675,30.2,25
4/14/2002,690,30.7,25
4/14/2002,705,30.7,25.2
4/14/2002,720,30.7,25.4
4/14/2002,735,30.7,25.6
4/14/2002,750,30.8,25.6
4/14/2002,765,30.9,25.6
4/14/2002,780,31,25.7
4/14/2002,795,31.1,25.8
4/14/2002,810,31.2,26
4/14/2002,825,31.4,26.1
4/14/2002,840,31.7,26.2
4/14/2002,855,31.9,26.4
4/14/2002,870,32.1,26.4
4/14/2002,885,32.1,26.6
4/14/2002,900,32.1,26.7
4/14/2002,915,32.1,26.8
4/14/2002,930,32.3,26.8
4/14/2002,945,32.3,26.9
4/14/2002,960,32.5,27
4/14/2002,975,32.6,27
4/14/2002,990,32.6,27.2
4/14/2002,1005,31.4,27.7
4/14/2002,1020,31.1,28
4/14/2002,1035,30.9,28.1
4/14/2002,1050,30.2,28.5
4/14/2002,1065,30.4,28.4
4/14/2002,1080,30.6,28.3
4/14/2002,1095,30.6,28.2
4/14/2002,1110,30.9,28
4/14/2002,1125,31.1,27.8
4/14/2002,1140,31.3,27.8
4/14/2002,1155,31.5,27.8
4/14/2002,1170,31.6,27.7
4/14/2002,1185,31.7,27.6
4/14/2002,1200,31.7,27.5
4/14/2002,1215,31.4,27.4
4/14/2002,1230,31.1,27.2
4/14/2002,1245,30.9,27.2
4/14/2002,1260,30.6,27.2
4/14/2002,1275,30.5,27.1
4/14/2002,1290,30.3,27.1
4/14/2002,1305,30.2,27
4/14/2002,1320,30.1,27
4/14/2002,1335,29.9,27.1
4/14/2002,1350,29.8,26.9
4/14/2002,1365,29.7,26.9
4/14/2002,1380,29.6,26.8
4/14/2002,1395,29.5,26.7
4/14/2002,1410,29.3,26.9
4/14/2002,1425,29.3,26.7
4/14/2002,1440,29.1,26.8
4/15/2002,15,29.1,26.6
4/15/2002,30,29.1,26.6
4/15/2002,45,28.9,26.7
4/15/2002,60,28.6,26.6
4/15/2002,75,28.5,26.5
4/15/2002,90,28.7,26.5
4/15/2002,105,29.1,26.4
4/15/2002,120,29.5,26.2
4/15/2002,135,30,26.1
4/15/2002,150,30.4,25.9
4/15/2002,165,30.8,25.7
4/15/2002,180,31.2,25.6
4/15/2002,195,31.5,25.4
4/15/2002,210,31.8,25.3
4/15/2002,225,32,25.2
4/15/2002,240,32.1,25.1
4/15/2002,255,32.2,25.1
4/15/2002,270,32.3,25
4/15/2002,285,32.2,24.9
4/15/2002,300,32.2,24.9
4/15/2002,315,32.1,24.8
4/15/2002,330,32,24.8
4/15/2002,345,32,24.8
4/15/2002,360,31.7,24.8
4/15/2002,375,31.7,24.9
4/15/2002,390,31.5,25
4/15/2002,405,31.3,25
4/15/2002,420,31.2,25
4/15/2002,435,31.1,24.9
4/15/2002,450,31,24.8
4/15/2002,465,31,24.8
4/15/2002,480,30.8,24.7
4/15/2002,495,30.7,24.7
4/15/2002,510,30.7,24.9
4/15/2002,525,30.6,24.8
4/15/2002,540,30.5,24.7
4/15/2002,555,30.4,24.8
4/15/2002,570,30.3,25.1
4/15/2002,585,30.2,25.2
4/15/2002,600,30,25.4
4/15/2002,615,29.9,25.5
4/15/2002,630,29.8,25.6
4/15/2002,645,29.3,25.9
4/15/2002,660,28.9,26
4/15/2002,675,29,25.9
4/15/2002,690,29.5,25.8
4/15/2002,705,30.4,25.9
4/15/2002,720,30.5,26.1
4/15/2002,735,30.5,26.2
4/15/2002,750,30.6,26.4
4/15/2002,765,30.6,26.4
4/15/2002,780,30.8,26.5
4/15/2002,795,31,26.6
4/15/2002,810,31.2,26.7
4/15/2002,825,31.5,26.8
4/15/2002,840,31.7,26.9
4/15/2002,855,31.4,27
4/15/2002,870,31.4,27.1
4/15/2002,885,31.6,27.2
4/15/2002,900,31.6,27.2
4/15/2002,915,31.8,27.3
4/15/2002,930,31.8,27.4
4/15/2002,945,31.9,27.4
4/15/2002,960,32,27.5
4/15/2002,975,32.1,27.6
4/15/2002,990,32.2,27.7
4/15/2002,1005,32.3,27.8
4/15/2002,1020,32.1,27.9
4/15/2002,1035,31.7,28.2
4/15/2002,1050,31.4,28.4
4/15/2002,1065,31.1,28.6
4/15/2002,1080,30.8,28.7
4/15/2002,1095,30.1,29
4/15/2002,1110,30.1,29.1
4/15/2002,1125,30.2,29.1
4/15/2002,1140,30.3,29
4/15/2002,1155,30.7,28.7
4/15/2002,1170,30.6,28.7
4/15/2002,1185,30.6,28.6
4/15/2002,1200,30.6,28.6
4/15/2002,1215,30.6,28.5
4/15/2002,1230,30.6,28.5
4/15/2002,1245,30.6,28.4
4/15/2002,1260,30.6,28.4
4/15/2002,1275,30.6,28.3
4/15/2002,1290,30.5,28.3
4/15/2002,1305,30.4,28.2
4/15/2002,1320,30.2,28.2
4/15/2002,1335,30.1,28.1
4/15/2002,1350,30,28
4/15/2002,1365,29.9,28
4/15/2002,1380,29.8,27.9
4/15/2002,1395,29.6,28
4/15/2002,1410,29.5,27.9
4/15/2002,1425,29.5,27.8
4/15/2002,1440,29.5,27.7
4/16/2002,15,29.3,27.7
4/16/2002,30,29.2,27.8
4/16/2002,45,29,27.7
4/16/2002,60,28.8,27.7
4/16/2002,75,28.8,27.6
4/16/2002,90,28.2,27.5
4/16/2002,105,28,27.4
4/16/2002,120,28.2,27.4
4/16/2002,135,28.5,27.4
4/16/2002,150,28.9,27.2
4/16/2002,165,29.3,27.1
4/16/2002,180,29.7,26.9
4/16/2002,195,30,26.8
4/16/2002,210,30.3,26.6
4/16/2002,225,30.6,26.5
4/16/2002,240,30.8,26.4
4/16/2002,255,31.1,26.3
4/16/2002,270,31.4,26.2
4/16/2002,285,31.5,26.1
4/16/2002,300,31.6,26
4/16/2002,315,31.7,26
4/16/2002,330,31.7,25.9
4/16/2002,345,31.7,25.8
4/16/2002,360,31.6,25.8
4/16/2002,375,31.6,25.7
4/16/2002,390,31.6,25.7
4/16/2002,405,31.6,25.7
4/16/2002,420,31.2,25.6
4/16/2002,435,31.2,25.8
4/16/2002,450,31.2,25.8
4/16/2002,465,31,25.8
4/16/2002,480,30.8,25.8
4/16/2002,495,30.8,25.8
4/16/2002,510,30.7,25.8
4/16/2002,525,30.6,25.8
4/16/2002,540,30.6,25.9
4/16/2002,555,30.6,25.9
4/16/2002,570,30.5,25.9
4/16/2002,585,30.3,26
4/16/2002,600,30.2,26
4/16/2002,615,30.3,26.2
4/16/2002,630,30.4,26.4
4/16/2002,645,30,26.6
4/16/2002,660,29.7,26.8
4/16/2002,675,29.3,26.9
4/16/2002,690,29.3,26.9
4/16/2002,705,29.6,26.9
4/16/2002,720,30.2,26.9
4/16/2002,735,30.6,27
4/16/2002,750,30.8,27.3
4/16/2002,765,30.9,27.4
4/16/2002,780,31.1,27.6
4/16/2002,795,31.2,27.7
4/16/2002,810,31.5,27.8
4/16/2002,825,31.4,27.9
4/16/2002,840,31.4,28.1
4/16/2002,855,31.4,28.2
4/16/2002,870,31.6,28.4
4/16/2002,885,31.7,28.4
4/16/2002,900,31.6,28.5
4/16/2002,915,31.5,28.6
4/16/2002,930,31.6,28.6
4/16/2002,945,31.7,28.7
4/16/2002,960,31.8,28.8
4/16/2002,975,32,28.8
4/16/2002,990,32,28.8
4/16/2002,1005,32.2,28.9
4/16/2002,1020,32.2,28.9
4/16/2002,1035,32.2,29
4/16/2002,1050,32.2,29
4/16/2002,1065,31.5,29.4
4/16/2002,1080,31.5,29.3
4/16/2002,1095,31.3,29.3
4/16/2002,1110,31,29.3
4/16/2002,1125,30.7,29.2
4/16/2002,1140,29.8,29.3
4/16/2002,1155,30,28.9
4/16/2002,1170,29.2,28.9
4/16/2002,1185,29.4,29
4/16/2002,1200,29.6,29
4/16/2002,1215,30,29
4/16/2002,1230,30.2,29
4/16/2002,1245,30.1,28.8
4/16/2002,1260,30,28.8
4/16/2002,1275,29.8,28.8
4/16/2002,1290,29.8,28.7
4/16/2002,1305,29.6,28.6
4/16/2002,1320,29.5,28.6
4/16/2002,1335,29.5,28.6
4/16/2002,1350,29.3,28.6
4/16/2002,1365,29.2,28.6
4/16/2002,1380,29.1,28.6
4/16/2002,1395,28.9,28.5
4/16/2002,1410,28.8,28.5
4/16/2002,1425,28.6,28.5
4/16/2002,1440,28.4,28.4
4/17/2002,15,28.4,28.3
4/17/2002,30,28.2,28.1
4/17/2002,45,28.1,28.2
4/17/2002,60,28,28.2
4/17/2002,75,28,28
4/17/2002,90,27.8,28
4/17/2002,105,27.8,28.1
4/17/2002,120,27.4,28
4/17/2002,135,27.1,28
4/17/2002,150,26.5,27.8
4/17/2002,165,26.6,27.9
4/17/2002,180,26.7,27.8
4/17/2002,195,26.9,27.7
4/17/2002,210,27.3,27.6
4/17/2002,225,27.7,27.4
4/17/2002,240,28,27.2
4/17/2002,255,28.4,27
4/17/2002,270,28.5,26.8
4/17/2002,285,29,26.7
4/17/2002,300,29.1,26.5
4/17/2002,315,29.6,26.4
4/17/2002,330,29.7,26.3
4/17/2002,345,29.7,26.2
4/17/2002,360,29.8,26.2
4/17/2002,375,29.9,26.1
4/17/2002,390,29.9,26.1
4/17/2002,405,29.9,26
4/17/2002,420,29.9,26
4/17/2002,435,29.8,25.9
4/17/2002,450,29.8,25.9
4/17/2002,465,29.8,25.9
4/17/2002,480,29.4,26
4/17/2002,495,29.5,26
4/17/2002,510,29.7,26
4/17/2002,525,29.4,26.1
4/17/2002,540,29,26.2
4/17/2002,555,28.8,26.3
4/17/2002,570,28.8,26.3
4/17/2002,585,28.7,26.4
4/17/2002,600,28.7,26.5
4/17/2002,615,28.6,26.7
4/17/2002,630,28.8,26.8
4/17/2002,645,28.4,26.9
4/17/2002,660,28.1,27.1
4/17/2002,675,28,27.1
4/17/2002,690,27.8,27.2
4/17/2002,705,27.8,27.3
4/17/2002,720,28,27.3
4/17/2002,735,28.6,27.3
4/17/2002,750,29.2,27.4
4/17/2002,765,29.3,27.7
4/17/2002,780,29.2,27.8
4/17/2002,795,29.4,27.9
4/17/2002,810,29.5,27.9
4/17/2002,825,29.4,28.1
4/17/2002,840,29.5,28.2
4/17/2002,855,29.7,28.3
4/17/2002,870,29.7,28.5
4/17/2002,885,29.8,28.6
4/17/2002,900,30,28.7
4/17/2002,915,29.8,28.8
4/17/2002,930,29.8,28.9
4/17/2002,945,29.9,28.9
4/17/2002,960,29.9,28.9
4/17/2002,975,29.9,29
4/17/2002,990,29.8,28.9
4/17/2002,1005,30,28.8
4/17/2002,1020,30,28.8
4/17/2002,1035,30.2,28.8
4/17/2002,1050,30.1,28.8
4/17/2002,1065,30,28.8
4/17/2002,1080,29.5,29
4/17/2002,1095,29.4,29.1
4/17/2002,1110,29.4,29.2
4/17/2002,1125,28.8,29.5
4/17/2002,1140,28.7,29.4
4/17/2002,1155,28.7,29.4
4/17/2002,1170,28.8,29.3
4/17/2002,1185,29,29.1
4/17/2002,1200,28.9,28.9
4/17/2002,1215,29.1,28.9
4/17/2002,1230,28.9,28.7
4/17/2002,1245,28.8,28.6
4/17/2002,1260,28.7,28.6
4/17/2002,1275,28.5,28.5
4/17/2002,1290,28.6,28.5
4/17/2002,1305,28.4,28.3
4/17/2002,1320,28.2,28.3
4/17/2002,1335,28.1,28.4
4/17/2002,1350,28,28.5
4/17/2002,1365,27.8,28.5
4/17/2002,1380,28,28.5
4/17/2002,1395,27.5,28.5
4/17/2002,1410,27.4,28.5
4/17/2002,1425,27.3,28.4
4/17/2002,1440,27.2,28.4
4/18/2002,15,27.2,28.2
4/18/2002,30,27,28
4/18/2002,45,27,27.9
4/18/2002,60,26.6,28.2
4/18/2002,75,26.6,28
4/18/2002,90,26.5,28.1
4/18/2002,105,26.4,28
4/18/2002,120,26.4,28
4/18/2002,135,26.2,27.9
4/18/2002,150,26.2,27.9
4/18/2002,165,26.1,27.8
4/18/2002,180,25.8,27.8
4/18/2002,195,25.4,27.8
4/18/2002,210,24.8,27.6
4/18/2002,225,24.9,27.6
4/18/2002,240,25.2,27.6
4/18/2002,255,25.3,27.5
4/18/2002,270,25.6,27.3
4/18/2002,285,26,27.1
4/18/2002,300,26.5,26.8
4/18/2002,315,26.7,26.6
4/18/2002,330,26.9,26.4
4/18/2002,345,27.4,26.3
4/18/2002,360,27.6,26.2
4/18/2002,375,27.6,26
4/18/2002,390,27.7,25.9
4/18/2002,405,27.9,25.9
4/18/2002,420,27.8,25.8
4/18/2002,435,27.9,25.7
4/18/2002,450,27.9,25.6
4/18/2002,465,28,25.6
4/18/2002,480,28,25.5
4/18/2002,495,28,25.5
4/18/2002,510,27.9,25.5
4/18/2002,525,27.8,25.7
4/18/2002,540,27.7,25.7
4/18/2002,555,27.6,25.8
4/18/2002,570,27.5,26
4/18/2002,585,27.2,26.2
4/18/2002,600,27.1,26.2
4/18/2002,615,27.1,26.4
4/18/2002,630,27,26.4
4/18/2002,645,27,26.6
4/18/2002,660,27,26.7
4/18/2002,675,26.9,26.8
4/18/2002,690,26.9,26.9
4/18/2002,705,27,27
4/18/2002,720,27,27.1
4/18/2002,735,26.8,27.2
4/18/2002,750,27.1,27.2
4/18/2002,765,27.2,27.3
4/18/2002,780,27.7,27.4
4/18/2002,795,28,27.6
4/18/2002,810,28.1,27.8
4/18/2002,825,28.2,28
4/18/2002,840,28.4,28.2
4/18/2002,855,28.4,28.4
4/18/2002,870,28.5,28.5
4/18/2002,885,28.4,28.6
4/18/2002,900,28.4,28.7
4/18/2002,915,28.6,28.7
4/18/2002,930,28.7,28.7
4/18/2002,945,28.7,28.8
4/18/2002,960,28.9,28.9
4/18/2002,975,28.9,28.9
4/18/2002,990,28.9,29
4/18/2002,1005,28.8,29
4/18/2002,1020,28.8,29.1
4/18/2002,1035,28.7,29.1
4/18/2002,1050,28.7,29.1
4/18/2002,1065,28.9,29
4/18/2002,1080,28.9,29
4/18/2002,1095,29,29
4/18/2002,1110,29.7,29
4/18/2002,1125,28.8,29
4/18/2002,1140,28.3,29.2
4/18/2002,1155,28,29.2
4/18/2002,1170,27.8,29.2
4/18/2002,1185,27.5,29.2
4/18/2002,1200,27.3,29.2
4/18/2002,1215,27.3,29.1
4/18/2002,1230,27.6,29
4/18/2002,1245,27.3,29
4/18/2002,1260,27.4,28.9
4/18/2002,1275,27.3,28.7
4/18/2002,1290,27.2,28.7
4/18/2002,1305,27.2,28.4
4/18/2002,1320,26.8,28.4
4/18/2002,1335,26.8,28.5
4/18/2002,1350,26.5,28.2
4/18/2002,1365,26.5,28.3
4/18/2002,1380,26.3,28.1
4/18/2002,1395,26.2,28.3
4/18/2002,1410,26.4,27.9
4/18/2002,1425,26,27.9
4/18/2002,1440,25.9,27.8
4/19/2002,15,25.7,28.1
4/19/2002,30,25.6,27.9
4/19/2002,45,25.5,28.1
4/19/2002,60,25.3,27.9
4/19/2002,75,25.2,27.9
4/19/2002,90,25,28
4/19/2002,105,25,27.8
4/19/2002,120,25.1,27.9
4/19/2002,135,24.8,27.8
4/19/2002,150,24.6,27.8
4/19/2002,165,24.4,27.7
4/19/2002,180,24.3,27.7
4/19/2002,195,24.2,27.6
4/19/2002,210,24.1,27.6
4/19/2002,225,24.4,27.6
4/19/2002,240,23.9,27.5
4/19/2002,255,23.7,27.5
4/19/2002,270,23.5,27.4
4/19/2002,285,23,27.3
4/19/2002,300,23,27.2
4/19/2002,315,23,27.2
4/19/2002,330,23.3,27.1
4/19/2002,345,23.6,27
4/19/2002,360,24,26.8
4/19/2002,375,24.4,26.5
4/19/2002,390,25.1,26.2
4/19/2002,405,25.5,26
4/19/2002,420,26.2,25.9
4/19/2002,435,26.9,25.8
4/19/2002,450,26.9,25.7
4/19/2002,465,27,25.6
4/19/2002,480,26.9,25.5
4/19/2002,495,26.9,25.4
4/19/2002,510,27.1,25.4
4/19/2002,525,27.2,25.4
4/19/2002,540,27.2,25.4
4/19/2002,555,27.2,25.4
4/19/2002,570,27.4,25.4
4/19/2002,585,27.1,25.5
4/19/2002,600,27.1,25.6
4/19/2002,615,27,25.7
4/19/2002,630,26.9,25.8
4/19/2002,645,26.9,25.9
4/19/2002,660,26.9,26
4/19/2002,675,27.1,26.1
4/19/2002,690,27.7,26.4
4/19/2002,705,28.2,26.5
4/19/2002,720,28,26.8
4/19/2002,735,28.2,27
4/19/2002,750,27.7,27.1
4/19/2002,765,28,27.3
4/19/2002,780,27.7,27.4
4/19/2002,795,27.6,27.6
4/19/2002,810,27.6,27.7
4/19/2002,825,27.9,27.8
4/19/2002,840,27.5,28
4/19/2002,855,27.4,28.3
4/19/2002,870,27.4,28.5
4/19/2002,885,27.2,28.8
4/19/2002,900,27.4,29
4/19/2002,915,27.4,29.1
4/19/2002,930,27.5,29.2
4/19/2002,945,27.6,29.2
4/19/2002,960,27.7,29.3
4/19/2002,975,27.7,29.4
4/19/2002,990,27.8,29.4
4/19/2002,1005,28.1,29.4
4/19/2002,1020,27.9,29.5
4/19/2002,1035,27.6,29.5
4/19/2002,1050,27.8,29.4
4/19/2002,1065,27.7,29.4
4/19/2002,1080,28,29.4
4/19/2002,1095,27.8,29.3
4/19/2002,1110,28,29.3
4/19/2002,1125,28.2,29.3
4/19/2002,1140,27.9,29.2
4/19/2002,1155,27.9,29.2
4/19/2002,1170,27.8,29.2
4/19/2002,1185,27.4,29.6
4/19/2002,1200,27,29.6
4/19/2002,1215,27.1,29.5
4/19/2002,1230,26.9,29.2
4/19/2002,1245,26.8,29.1
4/19/2002,1260,26.7,29.1
4/19/2002,1275,26.7,29
4/19/2002,1290,26.9,29
4/19/2002,1305,26.7,29
4/19/2002,1320,26.7,29.1
4/19/2002,1335,27.1,29
4/19/2002,1350,26.8,28.9
4/19/2002,1365,26.7,28.8
4/19/2002,1380,26.8,28.6
4/19/2002,1395,26.6,28.3
4/19/2002,1410,26.3,28
4/19/2002,1425,25.8,28.3
4/19/2002,1440,25.6,28.2
4/20/2002,15,25.4,28.2
4/20/2002,30,25.3,28.1
4/20/2002,45,24.9,28.1
4/20/2002,60,24.8,28
4/20/2002,75,24.5,28
4/20/2002,90,24.4,27.9
4/20/2002,105,24.3,28
4/20/2002,120,24.1,27.7
4/20/2002,135,24.2,27.4
4/20/2002,150,24,27.7
4/20/2002,165,23.9,27.5
4/20/2002,180,23.7,27.6
4/20/2002,195,23.7,27.5
4/20/2002,210,23.6,27.5
4/20/2002,225,23.6,27.5
4/20/2002,240,23.6,27.5
4/20/2002,255,23.4,27.4
4/20/2002,270,23,27.4
4/20/2002,285,22.9,27.3
4/20/2002,300,22.9,27.3
4/20/2002,315,22.7,27.2
4/20/2002,330,22.6,27.1
4/20/2002,345,22.2,27
4/20/2002,360,22,27
4/20/2002,375,22.1,26.9
4/20/2002,390,22.4,26.9
4/20/2002,405,23.5,26.8
4/20/2002,420,23.9,26.6
4/20/2002,435,23.6,26.2
4/20/2002,450,23.9,26
4/20/2002,465,24.2,25.8
4/20/2002,480,24.2,25.7
4/20/2002,495,25,25.6
4/20/2002,510,25.5,25.6
4/20/2002,525,25.6,25.5
4/20/2002,540,25.7,25.5
4/20/2002,555,26,25.5
4/20/2002,570,26.2,25.5
4/20/2002,585,26.4,25.6
4/20/2002,600,26.7,25.7
4/20/2002,615,26.8,25.8
4/20/2002,630,27,25.9
4/20/2002,645,27.2,26
4/20/2002,660,27.5,26.2
4/20/2002,675,27.5,26.3
4/20/2002,690,27.8,26.5
4/20/2002,705,27.9,26.6
4/20/2002,720,28.2,26.8
4/20/2002,735,28.4,27
4/20/2002,750,28.4,27.1
4/20/2002,765,28.2,27.2
4/20/2002,780,28.4,27.4
4/20/2002,795,28.1,27.5
4/20/2002,810,27.3,28
4/20/2002,825,26.9,28.3
4/20/2002,840,26.7,28.4
4/20/2002,855,26.6,28.5
4/20/2002,870,26.7,28.5
4/20/2002,885,26.5,28.7
4/20/2002,900,26.7,28.8
4/20/2002,915,26.7,28.9
4/20/2002,930,26.9,28.9
4/20/2002,945,26.9,28.8
4/20/2002,960,27.2,29
4/20/2002,975,27.4,29.5
4/20/2002,990,27.9,29.6
4/20/2002,1005,27.8,29.7
4/20/2002,1020,28,29.7
4/20/2002,1035,28.5,29.8
4/20/2002,1050,28.1,29.8
4/20/2002,1065,28.2,29.8
4/20/2002,1080,28.1,29.7
4/20/2002,1095,28.1,29.7
4/20/2002,1110,27.9,29.6
4/20/2002,1125,28,29.6
4/20/2002,1140,28,29.5
4/20/2002,1155,28,29.5
4/20/2002,1170,28.2,29.4
4/20/2002,1185,28.3,29.3
4/20/2002,1200,28.3,29.2
4/20/2002,1215,28.5,29.2
4/20/2002,1230,28.8,29.1
4/20/2002,1245,28.3,29
4/20/2002,1260,28.5,29.1
4/20/2002,1275,28.1,29.2
4/20/2002,1290,28,29.1
4/20/2002,1305,27.7,29
4/20/2002,1320,27.4,29
4/20/2002,1335,27.3,28.9
4/20/2002,1350,27.1,28.8
4/20/2002,1365,27.1,28.7
4/20/2002,1380,27.2,28.6
4/20/2002,1395,27,28.6
4/20/2002,1410,26.9,28.6
4/20/2002,1425,27,28.7
4/20/2002,1440,26.8,28.9
4/21/2002,15,26.9,28.8
4/21/2002,30,26.4,28.3
4/21/2002,45,26.2,28.2
4/21/2002,60,26,28.2
4/21/2002,75,25.8,28.2
4/21/2002,90,25.8,28.2
4/21/2002,105,25.4,28.2
4/21/2002,120,25.5,28.2
4/21/2002,135,25.1,28.1
4/21/2002,150,25.1,28.1
4/21/2002,165,24.8,28
4/21/2002,180,24.6,28
4/21/2002,195,24.5,28
4/21/2002,210,24.4,27.9
4/21/2002,225,24.4,27.8
4/21/2002,240,24,27.8
4/21/2002,255,24.1,27.5
4/21/2002,270,24.4,27.6
4/21/2002,285,24,27.5
4/21/2002,300,23.7,27.6
4/21/2002,315,24,27.6
4/21/2002,330,23.6,27.6
4/21/2002,345,23.6,27.6
4/21/2002,360,24.1,27.5
4/21/2002,375,23.4,27.4
4/21/2002,390,22.8,27.2
4/21/2002,405,24.1,27.2
4/21/2002,420,24.1,27.2
4/21/2002,435,24.5,27.1
4/21/2002,450,24.9,27
4/21/2002,465,24.6,26.9
4/21/2002,480,24.9,26.6
4/21/2002,495,25.2,26.4
4/21/2002,510,25.5,26.3
4/21/2002,525,26,26.3
4/21/2002,540,26.5,26.4
4/21/2002,555,27.3,26.4
4/21/2002,570,27.5,26.4
4/21/2002,585,27.7,26.4
4/21/2002,600,27.9,26.5
4/21/2002,615,27.8,26.5
4/21/2002,630,28.1,26.6
4/21/2002,645,28,26.6
4/21/2002,660,27.8,26.7
4/21/2002,675,28,26.8
4/21/2002,690,27.9,26.9
4/21/2002,705,28,27
4/21/2002,720,28,27.2
4/21/2002,735,28.3,27.4
4/21/2002,750,28.1,27.5
4/21/2002,765,28.3,27.7
4/21/2002,780,28.3,27.8
4/21/2002,795,28.4,28
4/21/2002,810,28.2,28.1
4/21/2002,825,27.4,28.6
4/21/2002,840,27.3,28.8
4/21/2002,855,27.2,29
4/21/2002,870,27.2,29.1
4/21/2002,885,27,29.3
4/21/2002,900,27,29.4
4/21/2002,915,27.2,29.6
4/21/2002,930,27.4,29.7
4/21/2002,945,27.5,29.7
4/21/2002,960,27.4,29.8
4/21/2002,975,27.4,29.9
4/21/2002,990,27.3,29.9
4/21/2002,1005,27.3,30
4/21/2002,1020,27.6,30
4/21/2002,1035,27.6,30
4/21/2002,1050,28.1,30
4/21/2002,1065,28.2,30
4/21/2002,1080,28.5,29.9
4/21/2002,1095,29,29.9
4/21/2002,1110,29.5,29.8
4/21/2002,1125,29.7,29.8
4/21/2002,1140,30,29.8
4/21/2002,1155,30.3,29.7
4/21/2002,1170,30.3,29.6
4/21/2002,1185,30.5,29.6
4/21/2002,1200,30.6,29.5
4/21/2002,1215,30.7,29.5
4/21/2002,1230,30.8,29.4
4/21/2002,1245,31,29.3
4/21/2002,1260,31,29.3
4/21/2002,1275,31,29.2
4/21/2002,1290,31.3,29.1
4/21/2002,1305,31.3,29.1
4/21/2002,1320,31.3,29
4/21/2002,1335,31.3,29
4/21/2002,1350,31.1,29.1
4/21/2002,1365,31.2,29.1
4/21/2002,1380,30.8,29.1
4/21/2002,1395,30.1,29.4
4/21/2002,1410,29.8,29.4
4/21/2002,1425,29.8,29.4
4/21/2002,1440,29.7,29.4
4/22/2002,15,29.8,29.3
4/22/2002,30,29.2,28.6
4/22/2002,45,29.2,28.7
4/22/2002,60,29.1,28.5
4/22/2002,75,28.9,28.4
4/22/2002,90,28.7,28.5
4/22/2002,105,28.6,28.5
4/22/2002,120,28.4,28.5
4/22/2002,135,28.4,28.6
4/22/2002,150,28.3,28.6
4/22/2002,165,28.2,28.6
4/22/2002,180,28.1,28.5
4/22/2002,195,27.9,28.6
4/22/2002,210,28,28.5
4/22/2002,225,27.8,28.5
4/22/2002,240,27.6,28.5
4/22/2002,255,27.5,28.5
4/22/2002,270,27.4,28.5
4/22/2002,285,27.2,28.5
4/22/2002,300,27.2,28.4
4/22/2002,315,27.1,28.4
4/22/2002,330,27.1,28.4
4/22/2002,345,27,28.3
4/22/2002,360,26.9,28.3
4/22/2002,375,26.7,28.2
4/22/2002,390,26.5,28.2
4/22/2002,405,26.5,28.1
4/22/2002,420,26.3,28.1
4/22/2002,435,26.2,28.1
4/22/2002,450,26.1,28
4/22/2002,465,25.7,28
4/22/2002,480,26,28
4/22/2002,495,26.2,27.9
4/22/2002,510,26.6,27.9
4/22/2002,525,26.9,27.8
4/22/2002,540,27.5,27.7
4/22/2002,555,27.7,27.7
4/22/2002,570,28,27.7
4/22/2002,585,28.4,27.8
4/22/2002,600,28.8,27.9
4/22/2002,615,29.3,28
4/22/2002,630,29.2,28
4/22/2002,645,29.1,28.1
4/22/2002,660,29.3,28.2
4/22/2002,675,29.4,28.3
4/22/2002,690,29.4,28.4
4/22/2002,705,29.8,28.6
4/22/2002,720,29.8,28.6
4/22/2002,735,29.9,28.7
4/22/2002,750,30,28.8
4/22/2002,765,30.1,28.9
4/22/2002,780,30.1,29
4/22/2002,795,30.2,29.1
4/22/2002,810,30.4,29.3
4/22/2002,825,30.4,29.4
4/22/2002,840,29.6,29.8
4/22/2002,855,29.5,30
4/22/2002,870,29.5,30.2
4/22/2002,885,29.6,30.3
4/22/2002,900,29.4,30.5
4/22/2002,915,29.3,30.6
4/22/2002,930,29.4,30.8
4/22/2002,945,29.5,30.8
4/22/2002,960,29.3,30.9
4/22/2002,975,29.5,31
4/22/2002,990,29.6,31
4/22/2002,1005,29.4,31.1
4/22/2002,1020,29.4,31.1
4/22/2002,1035,29.3,31.1
4/22/2002,1050,29.3,31.2
4/22/2002,1065,29.3,31.1
4/22/2002,1080,29.6,31.1
4/22/2002,1095,29.6,31.1
4/22/2002,1110,29.7,31
4/22/2002,1125,29.8,31
4/22/2002,1140,29.8,30.9
4/22/2002,1155,30,30.7
4/22/2002,1170,30.2,30.6
4/22/2002,1185,30.5,30.5
4/22/2002,1200,30.9,30.4
4/22/2002,1215,31.2,30.3
4/22/2002,1230,31.5,30.2
4/22/2002,1245,31.8,30.1
4/22/2002,1260,32.3,30
4/22/2002,1275,32.6,29.9
4/22/2002,1290,32.8,29.8
4/22/2002,1305,33,29.7
4/22/2002,1320,33.1,29.7
4/22/2002,1335,33.4,29.6
4/22/2002,1350,33.4,29.5
4/22/2002,1365,33.6,29.4
4/22/2002,1380,33.8,29.3
4/22/2002,1395,33.9,29.2
4/22/2002,1410,33.9,29.1
4/22/2002,1425,34,29
4/22/2002,1440,34,29
4/23/2002,15,34,29
4/23/2002,30,33.8,29.1
4/23/2002,45,33.9,29.2
4/23/2002,60,33.1,29.6
4/23/2002,75,32.7,29.6
4/23/2002,90,32.6,29.4
4/23/2002,105,32.5,29.2
4/23/2002,120,32.7,29.4
4/23/2002,135,33,29.6
4/23/2002,150,33.2,29.5
4/23/2002,165,33.1,29.3
4/23/2002,180,32.9,28.7
4/23/2002,195,32.7,28.5
4/23/2002,210,32.6,28.2
4/23/2002,225,32.4,28.4
4/23/2002,240,32.1,28.3
4/23/2002,255,32.1,28.5
4/23/2002,270,32,28.5
4/23/2002,285,31.8,28.4
4/23/2002,300,31.6,28.4
4/23/2002,315,31.4,28.4
4/23/2002,330,31,28.3
4/23/2002,345,31.1,28.3
4/23/2002,360,31.1,28.3
4/23/2002,375,30.9,28.3
4/23/2002,390,30.5,28.2
4/23/2002,405,30.5,28.2
4/23/2002,420,30.4,28.2
4/23/2002,435,30.5,27.6
4/23/2002,450,30.3,27.9
4/23/2002,465,30.2,28
4/23/2002,480,30.2,27.9
4/23/2002,495,29.7,27.9
4/23/2002,510,29.6,27.9
4/23/2002,525,30,27.9
4/23/2002,540,30.2,27.8
4/23/2002,555,30.7,27.8
4/23/2002,570,31.1,27.8
4/23/2002,585,31.3,27.7
4/23/2002,600,31.7,27.6
4/23/2002,615,31.8,27.6
4/23/2002,630,32.2,27.6
4/23/2002,645,32.8,27.6
4/23/2002,660,33.1,27.6
4/23/2002,675,33.1,27.7
4/23/2002,690,33,27.8
4/23/2002,705,33,27.9
4/23/2002,720,33,28
4/23/2002,735,33.3,28
4/23/2002,750,33.3,28.1
4/23/2002,765,33.4,28.2
4/23/2002,780,33.5,28.3
4/23/2002,795,33.6,28.4
4/23/2002,810,33.7,28.6
4/23/2002,825,33.6,28.7
4/23/2002,840,33.5,28.9
4/23/2002,855,32.8,29.4
4/23/2002,870,32.7,29.6
4/23/2002,885,32.5,29.8
4/23/2002,900,32.5,29.9
4/23/2002,915,32.5,30
4/23/2002,930,32.3,30.2
4/23/2002,945,32.2,30.4
4/23/2002,960,32.2,30.5
4/23/2002,975,32.3,30.6
4/23/2002,990,32.4,30.8
4/23/2002,1005,32.4,30.8
4/23/2002,1020,32.2,31
4/23/2002,1035,32,30.8
4/23/2002,1050,31.9,30.8
4/23/2002,1065,31.9,30.9
4/23/2002,1080,31.8,30.8
4/23/2002,1095,32,30.8
4/23/2002,1110,31.8,30.7
4/23/2002,1125,31.7,30.6
4/23/2002,1140,31.8,30.6
4/23/2002,1155,31.4,30.5
4/23/2002,1170,31.1,30.3
4/23/2002,1185,31.2,30.3
4/23/2002,1200,31.4,30.3
4/23/2002,1215,31.6,30.2
4/23/2002,1230,31.7,30
4/23/2002,1245,31.8,29.8
4/23/2002,1260,31.9,29.7
4/23/2002,1275,32,29.7
4/23/2002,1290,32.1,29.6
4/23/2002,1305,32.3,29.5
4/23/2002,1320,32.8,29.5
4/23/2002,1335,32.9,29.4
4/23/2002,1350,33,29.4
4/23/2002,1365,33.1,29.4
4/23/2002,1380,33.4,29.3
4/23/2002,1395,33.6,29.2
4/23/2002,1410,33.8,29.1
4/23/2002,1425,33.9,29.1
4/23/2002,1440,33.9,29
4/24/2002,15,34,28.9
4/24/2002,30,34.2,28.9
4/24/2002,45,34.3,28.8
4/24/2002,60,34.3,28.8
4/24/2002,75,34.4,28.7
4/24/2002,90,34.5,28.7
4/24/2002,105,34.4,28.6
4/24/2002,120,34.1,28.8
4/24/2002,135,33.8,28.9
4/24/2002,150,33,29.1
4/24/2002,165,32.7,29.1
4/24/2002,180,33.1,29
4/24/2002,195,32.9,29
4/24/2002,210,33.3,29
4/24/2002,225,33.4,29
4/24/2002,240,33.6,29
4/24/2002,255,33.7,28.9
4/24/2002,270,33.7,28.7
4/24/2002,285,33.7,28.7
4/24/2002,300,33.5,28.4
4/24/2002,315,33.2,28.3
4/24/2002,330,32.8,28.1
4/24/2002,345,32.4,27.9
4/24/2002,360,32.4,28.3
4/24/2002,375,32.1,28.3
4/24/2002,390,31.8,28.2
4/24/2002,405,31.6,28.2
4/24/2002,420,31.4,28.2
4/24/2002,435,31.2,28.2
4/24/2002,450,31.1,28.1
4/24/2002,465,30.8,28.1
4/24/2002,480,30.8,28.1
4/24/2002,495,30.5,28.1
4/24/2002,510,30.5,28.1
4/24/2002,525,30.4,28.2
4/24/2002,540,30.2,28
4/24/2002,555,30.1,28.1
4/24/2002,570,29.4,28.2
4/24/2002,585,29.5,28.1
4/24/2002,600,29.9,28.1
4/24/2002,615,30.3,28.1
4/24/2002,630,30.9,28.2
4/24/2002,645,31.3,28.3
4/24/2002,660,31.7,28.3
4/24/2002,675,32.1,28.3
4/24/2002,690,32.4,28.3
4/24/2002,705,32.8,28.4
4/24/2002,720,33.1,28.5
4/24/2002,735,33.2,28.6
4/24/2002,750,33.2,28.7
4/24/2002,765,33.3,28.8
4/24/2002,780,33.2,28.8
4/24/2002,795,33.4,28.9
4/24/2002,810,33.6,28.9
4/24/2002,825,33.6,28.9
4/24/2002,840,33.5,29
4/24/2002,855,33.6,29.1
4/24/2002,870,33.4,29.2
4/24/2002,885,33.4,29.4
4/24/2002,900,33.1,29.6
4/24/2002,915,32.8,29.8
4/24/2002,930,32.8,30
4/24/2002,945,32.8,30.1
4/24/2002,960,32.8,30.3
4/24/2002,975,32.7,30.3
4/24/2002,990,32.7,30.4
4/24/2002,1005,32.8,30.4
4/24/2002,1020,32.9,30.4
4/24/2002,1035,32.9,30.4
4/24/2002,1050,32.9,30.4
4/24/2002,1065,32.8,30.4
4/24/2002,1080,32.5,30.5
4/24/2002,1095,32.6,30.5
4/24/2002,1110,32.2,30.4
4/24/2002,1125,32.2,30.3
4/24/2002,1140,31.6,30.2
4/24/2002,1155,31.3,30.1
4/24/2002,1170,30.9,30.1
4/24/2002,1185,30.7,30
4/24/2002,1200,30.5,29.9
4/24/2002,1215,30.1,29.9
4/24/2002,1230,29.7,29.8
4/24/2002,1245,29.9,29.8
4/24/2002,1260,30.1,29.7
4/24/2002,1275,30.7,29.7
4/24/2002,1290,31.3,29.5
4/24/2002,1305,31.5,29.3
4/24/2002,1320,32.1,29
4/24/2002,1335,32.4,28.8
4/24/2002,1350,32.5,28.7
4/24/2002,1365,32.2,28.6
4/24/2002,1380,32.7,28.6
4/24/2002,1395,32.9,28.5
4/24/2002,1410,33.1,28.4
4/24/2002,1425,33.1,28.3
4/24/2002,1440,33.1,28.2
4/25/2002,15,33.2,28.1
4/25/2002,30,33.2,28
4/25/2002,45,33.4,28
4/25/2002,60,33.5,27.9
4/25/2002,75,33.6,27.9
4/25/2002,90,33.9,27.9
4/25/2002,105,34.1,27.8
4/25/2002,120,34,27.8
4/25/2002,135,34.3,27.8
4/25/2002,150,34.4,27.8
4/25/2002,165,34.4,27.7
4/25/2002,180,34.1,27.7
4/25/2002,195,33.8,27.8
4/25/2002,210,32.7,27.8
4/25/2002,225,32.5,27.8
4/25/2002,240,32.6,27.8
4/25/2002,255,32.7,27.8
4/25/2002,270,32.7,27.8
4/25/2002,285,32.8,27.8
4/25/2002,300,32.8,27.8
4/25/2002,315,32.7,27.6
4/25/2002,330,32.5,27.4
4/25/2002,345,32.5,27.4
4/25/2002,360,32.6,27.5
4/25/2002,375,32.5,27.4
4/25/2002,390,32.3,27
4/25/2002,405,32.3,27.3
4/25/2002,420,32.2,27.4
4/25/2002,435,32,27.4
4/25/2002,450,31.8,27.4
4/25/2002,465,31.6,27.4
4/25/2002,480,31.4,27.4
4/25/2002,495,31.2,27.4
4/25/2002,510,31,27.4
4/25/2002,525,30.9,27.4
4/25/2002,540,30.6,27.4
4/25/2002,555,30.6,27.4
4/25/2002,570,29.9,27.4
4/25/2002,585,30.1,27.4
4/25/2002,600,30.4,27.4
4/25/2002,615,31.2,27.4
4/25/2002,630,31.8,27.4
4/25/2002,645,32.1,27.4
4/25/2002,660,32.3,27.4
4/25/2002,675,32.8,27.4
4/25/2002,690,32.9,27.5
4/25/2002,705,33.1,27.6
4/25/2002,720,33,27.6
4/25/2002,735,33.1,27.6
4/25/2002,750,33.1,27.7
4/25/2002,765,33.1,27.8
4/25/2002,780,33.3,27.9
4/25/2002,795,33.3,28.1
4/25/2002,810,33.4,28.2
4/25/2002,825,33.5,28.3
4/25/2002,840,33.7,28.4
4/25/2002,855,33.7,28.5
4/25/2002,870,33.7,28.6
4/25/2002,885,33.7,28.8
4/25/2002,900,32.6,29.5
4/25/2002,915,32.2,30.1
4/25/2002,930,32.2,30.4
4/25/2002,945,32.2,30.4
4/25/2002,960,32.1,30.5
4/25/2002,975,32.2,30.5
4/25/2002,990,32,30.6
4/25/2002,1005,32.1,30.6
4/25/2002,1020,32.2,30.5
4/25/2002,1035,32.2,30.5
4/25/2002,1050,32.2,30.4
4/25/2002,1065,32.2,30.4
4/25/2002,1080,32.2,30.3
4/25/2002,1095,32.1,30.3
4/25/2002,1110,32,30.2
4/25/2002,1125,31.9,30.2
4/25/2002,1140,31.9,30.1
4/25/2002,1155,31.6,30
4/25/2002,1170,31.6,30
4/25/2002,1185,31.2,29.9
4/25/2002,1200,31,29.8
4/25/2002,1215,30.9,29.7
4/25/2002,1230,30.7,29.6
4/25/2002,1245,30.3,29.6
4/25/2002,1260,30.1,29.5
4/25/2002,1275,30.1,29.4
4/25/2002,1290,30.1,29.4
4/25/2002,1305,30.2,29.4
4/25/2002,1320,30.2,29.4
4/25/2002,1335,30.1,29.4
4/25/2002,1350,30.5,29.3
4/25/2002,1365,30.5,29.2
4/25/2002,1380,30.8,29
4/25/2002,1395,31,28.9
4/25/2002,1410,31.4,28.8
4/25/2002,1425,32,28.7
4/25/2002,1440,32.5,28.7
4/26/2002,15,33.1,28.6
4/26/2002,30,33.4,28.5
4/26/2002,45,33.5,28.4
4/26/2002,60,33.5,28.3
4/26/2002,75,33.6,28.3
4/26/2002,90,33.7,28.3
4/26/2002,105,33.7,28.3
4/26/2002,120,33.7,28.3
4/26/2002,135,33.9,28.3
4/26/2002,150,34,28.2
4/26/2002,165,34.1,28.2
4/26/2002,180,34.1,28.2
4/26/2002,195,34.2,28.2
4/26/2002,210,34.2,28.2
4/26/2002,225,34,28.1
4/26/2002,240,33.8,28.1
4/26/2002,255,32.6,27.9
4/26/2002,270,32.1,27.8
4/26/2002,285,32.5,28
4/26/2002,300,32.8,28.2
4/26/2002,315,32.8,28.1
4/26/2002,330,32.8,28.1
4/26/2002,345,32.8,28
4/26/2002,360,32.8,28
4/26/2002,375,32.9,28
4/26/2002,390,32.9,28
4/26/2002,405,32.8,28
4/26/2002,420,32.6,27.8
4/26/2002,435,32.6,27.5
4/26/2002,450,32.3,27.4
4/26/2002,465,32.3,27.3
4/26/2002,480,31.9,27.5
4/26/2002,495,31.7,27.5
4/26/2002,510,31.8,27.4
4/26/2002,525,31.6,27.3
4/26/2002,540,31.5,27.2
4/26/2002,555,31.3,27.7
4/26/2002,570,31.1,27.8
4/26/2002,585,30.8,27.9
4/26/2002,600,30.9,27.8
4/26/2002,615,31.2,27.8
4/26/2002,630,31.6,28
4/26/2002,645,32,28.1
4/26/2002,660,32.3,28.2
4/26/2002,675,32.4,28.3
4/26/2002,690,32.4,28.3
4/26/2002,705,32.5,28.3
4/26/2002,720,32.6,28.4
4/26/2002,735,32.8,28.5
4/26/2002,750,33,28.6
4/26/2002,765,33.1,28.7
4/26/2002,780,33.1,28.8
4/26/2002,795,33.3,28.9
4/26/2002,810,33.5,29
4/26/2002,825,33.6,29
4/26/2002,840,33.6,29.1
4/26/2002,855,33.6,29.2
4/26/2002,870,33.7,29.3
4/26/2002,885,33.8,29.4
4/26/2002,900,33.8,29.4
4/26/2002,915,34.2,29.6
4/26/2002,930,32.8,30.1
4/26/2002,945,32.2,30.4
4/26/2002,960,31.7,30.8
4/26/2002,975,31.5,31
4/26/2002,990,31.4,31
4/26/2002,1005,31.8,31
4/26/2002,1020,31.6,31
4/26/2002,1035,31.5,31
4/26/2002,1050,31.6,31
4/26/2002,1065,31.7,31
4/26/2002,1080,32.1,31
4/26/2002,1095,32,31
4/26/2002,1110,32.1,30.8
4/26/2002,1125,32.2,30.7
4/26/2002,1140,32.2,30.8
4/26/2002,1155,32.2,30.7
4/26/2002,1170,32.2,30.6
4/26/2002,1185,32.2,30.6
4/26/2002,1200,32.1,30.4
4/26/2002,1215,32,30.3
4/26/2002,1230,31.8,30.1
4/26/2002,1245,31.8,30.1
4/26/2002,1260,31.6,30
4/26/2002,1275,31.4,29.9
4/26/2002,1290,31.2,29.9
4/26/2002,1305,31.2,29.8
4/26/2002,1320,31.1,29.7
4/26/2002,1335,31,29.7
4/26/2002,1350,30.9,29.6
4/26/2002,1365,30.9,29.5
4/26/2002,1380,30.8,29.5
4/26/2002,1395,30.8,29.5
4/26/2002,1410,30.4,29.6
4/26/2002,1425,30.5,29.5
4/26/2002,1440,30.7,29.5
4/27/2002,15,31,29.4
4/27/2002,30,31.4,29.3
4/27/2002,45,32,29.2
4/27/2002,60,32.4,29.1
4/27/2002,75,33,28.9
4/27/2002,90,33.3,28.8
4/27/2002,105,33.6,28.6
4/27/2002,120,33.7,28.5
4/27/2002,135,33.8,28.4
4/27/2002,150,33.8,28.4
4/27/2002,165,33.8,28.3
4/27/2002,180,33.9,28.3
4/27/2002,195,34.1,28.3
4/27/2002,210,34.2,28.2
4/27/2002,225,34.1,28.2
4/27/2002,240,34.1,28.2
4/27/2002,255,34.1,28.1
4/27/2002,270,33.8,28
4/27/2002,285,33.5,28.1
4/27/2002,300,33.4,28.1
4/27/2002,315,33.2,28.1
4/27/2002,330,32.5,28.2
4/27/2002,345,32.7,28.1
4/27/2002,360,32.7,28.2
4/27/2002,375,32.8,28.1
4/27/2002,390,33,27.9
4/27/2002,405,32.9,28
4/27/2002,420,32.7,27.9
4/27/2002,435,33,28.1
4/27/2002,450,32.9,28
4/27/2002,465,33,27.9
4/27/2002,480,32.9,27.8
4/27/2002,495,32.5,27.6
4/27/2002,510,32.4,27.4
4/27/2002,525,32.1,27.6
4/27/2002,540,32,27.8
4/27/2002,555,31.8,27.7
4/27/2002,570,31.7,27.7
4/27/2002,585,31.7,28.1
4/27/2002,600,31.5,27.9
4/27/2002,615,31,28.2
4/27/2002,630,31.1,28.2
4/27/2002,645,32,28.2
4/27/2002,660,32.8,28.3
4/27/2002,675,32.8,28.5
4/27/2002,690,32.8,28.5
4/27/2002,705,33.1,28.5
4/27/2002,720,33.4,28.5
4/27/2002,735,33.4,28.5
4/27/2002,750,33.4,28.6
4/27/2002,765,33.4,28.7
4/27/2002,780,33.4,28.9
4/27/2002,795,33.3,29
4/27/2002,810,33.5,29
4/27/2002,825,33.6,29
4/27/2002,840,33.5,29
4/27/2002,855,33.5,29.1
4/27/2002,870,33.5,29.2
4/27/2002,885,33.7,29.3
4/27/2002,900,33.9,29.4
4/27/2002,915,34.1,29.4
4/27/2002,930,34.1,29.5
4/27/2002,945,34.2,29.6
4/27/2002,960,34.4,29.7
4/27/2002,975,32.9,30.5
4/27/2002,990,32.6,30.8
4/27/2002,1005,32.6,30.8
4/27/2002,1020,32.8,30.7
4/27/2002,1035,32.8,30.7
4/27/2002,1050,32.8,30.7
4/27/2002,1065,32.9,30.7
4/27/2002,1080,32.8,30.6
4/27/2002,1095,32.9,30.6
4/27/2002,1110,32.9,30.6
4/27/2002,1125,32.9,30.6
4/27/2002,1140,32.9,30.5
4/27/2002,1155,33,30.4
4/27/2002,1170,33,30.3
4/27/2002,1185,33,30.2
4/27/2002,1200,32.8,30
4/27/2002,1215,32.9,29.8
4/27/2002,1230,33,29.8
4/27/2002,1245,32.8,29.7
4/27/2002,1260,32.8,29.6
4/27/2002,1275,32.7,29.6
4/27/2002,1290,32.7,29.5
4/27/2002,1305,32.5,29.5
4/27/2002,1320,32.3,29.5
4/27/2002,1335,32.2,29.4
4/27/2002,1350,32,29.3
4/27/2002,1365,31.5,29.6
4/27/2002,1380,31.7,29.3
4/27/2002,1395,31.5,29.3
4/27/2002,1410,31.3,29.4
4/27/2002,1425,31.3,29.3
4/27/2002,1440,31.2,29.3
4/28/2002,15,31.1,29.3
4/28/2002,30,30.8,29.3
4/28/2002,45,31.2,29.2
4/28/2002,60,31.7,29.1
4/28/2002,75,32.2,28.9
4/28/2002,90,32.5,28.8
4/28/2002,105,33,28.6
4/28/2002,120,33.3,28.4
4/28/2002,135,33.5,28.2
4/28/2002,150,33.7,28.1
4/28/2002,165,33.8,28
4/28/2002,180,34,27.9
4/28/2002,195,34.1,27.9
4/28/2002,210,34,27.8
4/28/2002,225,33.9,27.8
4/28/2002,240,34.1,27.7
4/28/2002,255,34.2,27.6
4/28/2002,270,34,27.5
4/28/2002,285,34,27.4
4/28/2002,300,33.8,27.3
4/28/2002,315,33.5,27.5
4/28/2002,330,33.5,27.5
4/28/2002,345,33.3,27.5
4/28/2002,360,33.2,27.5
4/28/2002,375,33.1,27.5
4/28/2002,390,33.1,27.4
4/28/2002,405,33.1,27.4
4/28/2002,420,33.1,27.3
4/28/2002,435,33.2,27.2
4/28/2002,450,33.1,27.2
4/28/2002,465,33,27.3
4/28/2002,480,32.9,27.4
4/28/2002,495,33,27.3
4/28/2002,510,32.9,27.2
4/28/2002,525,32.5,27
4/28/2002,540,32.4,27.1
4/28/2002,555,32.3,27.1
4/28/2002,570,32.1,27.4
4/28/2002,585,32,27.3
4/28/2002,600,32,27.2
4/28/2002,615,31.6,27.8
4/28/2002,630,31.3,27.8
4/28/2002,645,31.4,27.8
4/28/2002,660,31.8,27.8
4/28/2002,675,32.7,27.9
4/28/2002,690,32.6,28.1
4/28/2002,705,32.7,28.2
4/28/2002,720,32.9,28.2
4/28/2002,735,33.2,28.3
4/28/2002,750,33.2,28.3
4/28/2002,765,33.1,28.4
4/28/2002,780,32.7,28.5
4/28/2002,795,32.7,28.6
4/28/2002,810,32.5,28.6
4/28/2002,825,32.7,28.6
4/28/2002,840,32.8,28.7
4/28/2002,855,33,28.8
4/28/2002,870,33.1,28.8
4/28/2002,885,33.3,28.9
4/28/2002,900,33.4,29
4/28/2002,915,33.7,29.1
4/28/2002,930,33.7,29.2
4/28/2002,945,33.8,29.2
4/28/2002,960,34.2,29.3
4/28/2002,975,34.5,29.4
4/28/2002,990,34.7,29.5
4/28/2002,1005,32.5,30.5
4/28/2002,1020,32.5,30.5
4/28/2002,1035,32.4,30.5
4/28/2002,1050,32.3,30.6
4/28/2002,1065,32.3,30.6
4/28/2002,1080,32.3,30.6
4/28/2002,1095,32.3,30.6
4/28/2002,1110,32.2,30.6
4/28/2002,1125,32.2,30.5
4/28/2002,1140,32.2,30.5
4/28/2002,1155,32.5,30.2
4/28/2002,1170,32.3,30.1
4/28/2002,1185,32.3,30.2
4/28/2002,1200,32.6,30.2
4/28/2002,1215,32.7,29.9
4/28/2002,1230,32.7,30
4/28/2002,1245,32.5,29.7
4/28/2002,1260,32.6,29.7
4/28/2002,1275,32.6,29.7
4/28/2002,1290,32.5,29.5
4/28/2002,1305,32.4,29.4
4/28/2002,1320,32.4,29.3
4/28/2002,1335,32,29.2
4/28/2002,1350,32,29.2
4/28/2002,1365,31.9,29
4/28/2002,1380,31.7,29
4/28/2002,1395,31.5,29.1
4/28/2002,1410,31.4,29.1
4/28/2002,1425,31.4,28.8
4/28/2002,1440,31.3,28.9
4/29/2002,15,31.2,29
4/29/2002,30,31.1,28.9
4/29/2002,45,31.1,28.8
4/29/2002,60,31,28.8
4/29/2002,75,31,29
4/29/2002,90,30.9,29
4/29/2002,105,31.2,28.8
4/29/2002,120,31.2,28.8
4/29/2002,135,31.7,28.6
4/29/2002,150,32.2,28.5
4/29/2002,165,32.5,28.4
4/29/2002,180,33,28.1
4/29/2002,195,33.3,28
4/29/2002,210,33.5,27.9
4/29/2002,225,33.7,27.8
4/29/2002,240,33.8,27.7
4/29/2002,255,33.8,27.7
4/29/2002,270,33.8,27.6
4/29/2002,285,33.8,27.6
4/29/2002,300,33.7,27.5
4/29/2002,315,33.7,27.5
4/29/2002,330,33.8,27.4
4/29/2002,345,33.7,27.4
4/29/2002,360,33.3,27.4
4/29/2002,375,33.6,27.4
4/29/2002,390,33.4,27.5
4/29/2002,405,33.4,27.5
4/29/2002,420,33.1,27.5
4/29/2002,435,33,27.5
4/29/2002,450,32.9,27.5
4/29/2002,465,32.9,27.5
4/29/2002,480,33,27.4
4/29/2002,495,32.9,27.4
4/29/2002,510,32.8,27.4
4/29/2002,525,32.6,27.6
4/29/2002,540,32.6,27.6
4/29/2002,555,32.5,27.5
4/29/2002,570,32.4,27.5
4/29/2002,585,32.3,27.6
4/29/2002,600,32.2,27.7
4/29/2002,615,31.9,27.9
4/29/2002,630,31.6,28.1
4/29/2002,645,31.5,28.1
4/29/2002,660,31.8,28
4/29/2002,675,32.4,28.1
4/29/2002,690,32.7,28.4
4/29/2002,705,32.9,28.6
4/29/2002,720,32.8,28.7
4/29/2002,735,32.8,28.8
4/29/2002,750,33.1,29
4/29/2002,765,33.1,29.1
4/29/2002,780,33.4,29.2
4/29/2002,795,33.6,29.3
4/29/2002,810,33.5,29.3
4/29/2002,825,33.5,29.4
4/29/2002,840,33.5,29.4
4/29/2002,855,33.6,29.4
4/29/2002,870,33.7,29.5
4/29/2002,885,33.8,29.5
4/29/2002,900,33.8,29.6
4/29/2002,915,34,29.7
4/29/2002,930,34.1,29.7
4/29/2002,945,34.1,29.8
4/29/2002,960,34.2,29.8
4/29/2002,975,34.3,29.8
4/29/2002,990,34.5,29.9
4/29/2002,1005,34.7,30
4/29/2002,1020,34.5,30
4/29/2002,1035,33.8,30.4
4/29/2002,1050,32.6,31
4/29/2002,1065,32.4,30.9
4/29/2002,1080,32.5,30.9
4/29/2002,1095,32.6,30.9
4/29/2002,1110,32.6,30.8
4/29/2002,1125,33.1,30.7
4/29/2002,1140,33.2,30.3
4/29/2002,1155,33.3,30.1
4/29/2002,1170,33.1,30.2
4/29/2002,1185,33.2,30.2
4/29/2002,1200,33.4,30
4/29/2002,1215,33.4,30
4/29/2002,1230,33.2,29.8
4/29/2002,1245,33.3,29.8
4/29/2002,1260,33.2,29.7
4/29/2002,1275,33.1,29.6
4/29/2002,1290,33.3,29.5
4/29/2002,1305,32.9,29.4
4/29/2002,1320,32.9,29.3
4/29/2002,1335,32.8,29.3
4/29/2002,1350,32.3,29.3
4/29/2002,1365,32.5,29.2
4/29/2002,1380,32,29.2
4/29/2002,1395,32.2,28.9
4/29/2002,1410,32,28.9
4/29/2002,1425,31.8,29
4/29/2002,1440,31.8,28.8
4/30/2002,15,31.6,28.6
4/30/2002,30,31.5,28.7
4/30/2002,45,31.4,28.6
4/30/2002,60,31.3,28.6
4/30/2002,75,31.2,28.6
4/30/2002,90,31.2,28.6
4/30/2002,105,31.2,28.6
4/30/2002,120,31.1,28.6
4/30/2002,135,31,28.7
4/30/2002,150,31.1,28.5
4/30/2002,165,31.2,28.4
4/30/2002,180,31.6,28.2
4/30/2002,195,31.9,28
4/30/2002,210,32.3,27.9
4/30/2002,225,32.7,27.7
4/30/2002,240,32.7,27.5
4/30/2002,255,33.1,27.4
4/30/2002,270,33.4,27.4
4/30/2002,285,33.5,27.3
4/30/2002,300,33.7,27.3
4/30/2002,315,33.7,27.3
4/30/2002,330,33.8,27.2
4/30/2002,345,33.8,27.2
4/30/2002,360,33.7,27.2
4/30/2002,375,33.7,27.1
4/30/2002,390,33.9,27.1
4/30/2002,405,34.1,27
4/30/2002,420,33.9,27
4/30/2002,435,33.7,27.1
4/30/2002,450,33.7,27.1
4/30/2002,465,33.5,27.1
4/30/2002,480,33.4,27.2
4/30/2002,495,33.3,27.1
4/30/2002,510,33.2,27.1
4/30/2002,525,33.1,27.1
4/30/2002,540,33.1,27.1
4/30/2002,555,33.1,27.2
4/30/2002,570,33,27.3
4/30/2002,585,33.1,27.3
4/30/2002,600,32.7,27.4
4/30/2002,615,32.9,27.8
4/30/2002,630,32.6,27.9
4/30/2002,645,32.2,28
4/30/2002,660,32.3,28
4/30/2002,675,32.2,28
4/30/2002,690,32.3,28
4/30/2002,705,32.6,28
4/30/2002,720,32.9,28.2
4/30/2002,735,33,28.5
4/30/2002,750,33.1,28.8
4/30/2002,765,33.2,29
4/30/2002,780,33.3,29.1
4/30/2002,795,33.4,29.2
4/30/2002,810,33.5,29.3
4/30/2002,825,33.7,29.4
4/30/2002,840,33.9,29.5
4/30/2002,855,34,29.6
4/30/2002,870,33.8,29.7
4/30/2002,885,33.8,29.8
4/30/2002,900,34.2,29.8
4/30/2002,915,34.2,29.9
4/30/2002,930,34.2,30
4/30/2002,945,34.3,30
4/30/2002,960,34.2,30.1
4/30/2002,975,34.3,30.1
4/30/2002,990,34.4,30.2
4/30/2002,1005,34.3,30.2
4/30/2002,1020,34.7,30.3
4/30/2002,1035,34.8,30.3
4/30/2002,1050,33.4,30.7
4/30/2002,1065,33.4,30.8
4/30/2002,1080,32.9,31
4/30/2002,1095,32.8,30.9
4/30/2002,1110,32.8,30.8
4/30/2002,1125,32.7,30.8
4/30/2002,1140,32.7,30.7
4/30/2002,1155,32.7,30.6
4/30/2002,1170,32.7,30.5
4/30/2002,1185,32.7,30.4
4/30/2002,1200,32.8,30.3
4/30/2002,1215,32.8,30.2
4/30/2002,1230,33,30.1
4/30/2002,1245,33.1,30.1
4/30/2002,1260,33.2,30
4/30/2002,1275,33,30.1
4/30/2002,1290,33.1,30
4/30/2002,1305,33.1,30
4/30/2002,1320,33.1,29.9
4/30/2002,1335,32.9,29.7
4/30/2002,1350,33,29.7
4/30/2002,1365,32.5,29.5
4/30/2002,1380,32.4,29.3
4/30/2002,1395,32.2,29.3
4/30/2002,1410,32,29.3
4/30/2002,1425,31.8,29.3
4/30/2002,1440,31.7,29.2
5/1/2002,15,31.6,29.2
5/1/2002,30,31.4,29.2
5/1/2002,45,31.4,29.1
5/1/2002,60,31.3,29
5/1/2002,75,31.4,29.1
5/1/2002,90,31.3,28.9
5/1/2002,105,31.2,29
5/1/2002,120,31.1,29
5/1/2002,135,31.1,28.9
5/1/2002,150,31.1,28.9
5/1/2002,165,31.1,28.8
5/1/2002,180,30.7,28.9
5/1/2002,195,30.4,28.9
5/1/2002,210,30.5,28.8
5/1/2002,225,30.5,28.8
5/1/2002,240,30.8,28.7
5/1/2002,255,31.2,28.6
5/1/2002,270,31.5,28.4
5/1/2002,285,31.6,28.2
5/1/2002,300,32.2,28
5/1/2002,315,32.4,27.9
5/1/2002,330,32.7,27.8
5/1/2002,345,33.2,27.8
5/1/2002,360,33.4,27.7
5/1/2002,375,33.4,27.6
5/1/2002,390,33.3,27.6
5/1/2002,405,33.6,27.5
5/1/2002,420,33.6,27.5
5/1/2002,435,33.5,27.4
5/1/2002,450,33.5,27.4
5/1/2002,465,33.5,27.3
5/1/2002,480,33.5,27.2
5/1/2002,495,33.4,27.2
5/1/2002,510,33.4,27.2
5/1/2002,525,33.3,27.1
5/1/2002,540,33.3,27.1
5/1/2002,555,33.5,27.3
5/1/2002,570,33.7,27.4
5/1/2002,585,33.8,27.5
5/1/2002,600,33.8,27.5
5/1/2002,615,33.7,27.6
5/1/2002,630,33.8,27.7
5/1/2002,645,33.6,27.7
5/1/2002,660,33.6,27.9
5/1/2002,675,33.8,27.9
5/1/2002,690,33.8,28.1
5/1/2002,705,33.4,28.4
5/1/2002,720,33.5,28.4
5/1/2002,735,33.6,28.4
5/1/2002,750,33.8,28.6
5/1/2002,765,33.9,28.8
5/1/2002,780,34.1,29.1
5/1/2002,795,34.1,29.4
5/1/2002,810,34.1,29.6
5/1/2002,825,34.2,29.8
5/1/2002,840,34.2,29.8
5/1/2002,855,34,30
5/1/2002,870,34,30
5/1/2002,885,34,30.1
5/1/2002,900,34,30.3
5/1/2002,915,34.1,30.4
5/1/2002,930,34.1,30.4
5/1/2002,945,34.1,30.4
5/1/2002,960,34.2,30.5
5/1/2002,975,34.4,30.5
5/1/2002,990,34.4,30.5
5/1/2002,1005,34.4,30.5
5/1/2002,1020,34.7,30.6
5/1/2002,1035,34.9,30.6
5/1/2002,1050,34.8,30.6
5/1/2002,1065,35.1,30.6
5/1/2002,1080,34.5,30.7
5/1/2002,1095,33.6,31.1
5/1/2002,1110,33.6,31
5/1/2002,1125,33.5,31
5/1/2002,1140,33.4,31
5/1/2002,1155,33.3,30.9
5/1/2002,1170,33.4,30.9
5/1/2002,1185,33.3,30.8
5/1/2002,1200,33.2,30.8
5/1/2002,1215,33.3,30.8
5/1/2002,1230,33.5,30.7
5/1/2002,1245,33.4,30.4
5/1/2002,1260,33.5,30.4
5/1/2002,1275,33.5,30.4
5/1/2002,1290,33.5,30.2
5/1/2002,1305,33.5,30.2
5/1/2002,1320,33.4,30.1
5/1/2002,1335,33.3,30
5/1/2002,1350,33.3,30
5/1/2002,1365,33.2,30
5/1/2002,1380,33,29.8
5/1/2002,1395,32.6,29.8
5/1/2002,1410,32.8,29.8
5/1/2002,1425,32.7,29.9
5/1/2002,1440,32.5,29.7
5/2/2002,15,32.5,29.6
5/2/2002,30,32.3,29.8
5/2/2002,45,32.1,29.7
5/2/2002,60,32.1,29.7
5/2/2002,75,32.1,29.5
5/2/2002,90,31.9,29.6
5/2/2002,105,31.8,29.6
5/2/2002,120,31.9,29.4
5/2/2002,135,31.6,29.4
5/2/2002,150,31.9,29.4
5/2/2002,165,31.8,29.3
5/2/2002,180,31.6,29.3
5/2/2002,195,31.4,29.3
5/2/2002,210,31.4,29.2
5/2/2002,225,31.4,29.2
5/2/2002,240,30.7,29.1
5/2/2002,255,30.5,29.1
5/2/2002,270,30.8,29
5/2/2002,285,30.9,29
5/2/2002,300,31.2,28.9
5/2/2002,315,31.7,28.8
5/2/2002,330,31.9,28.5
5/2/2002,345,32,28.3
5/2/2002,360,32.2,28.1
5/2/2002,375,32.6,28.1
5/2/2002,390,32.7,28
5/2/2002,405,32.9,28
5/2/2002,420,33.1,28
5/2/2002,435,33.3,28
5/2/2002,450,33.4,28
5/2/2002,465,33.4,27.9
5/2/2002,480,33.4,27.8
5/2/2002,495,33.5,27.8
5/2/2002,510,33.6,27.8
5/2/2002,525,33.6,27.9
5/2/2002,540,33.6,27.9
5/2/2002,555,33.7,27.9
5/2/2002,570,33.7,28
5/2/2002,585,33.7,28
5/2/2002,600,33.6,28
5/2/2002,615,33.6,28.1
5/2/2002,630,33.6,28.2
5/2/2002,645,33.5,28.3
5/2/2002,660,33.1,28.6
5/2/2002,675,33,28.7
5/2/2002,690,33.1,28.8
5/2/2002,705,33.1,28.9
5/2/2002,720,32.9,29.1
5/2/2002,735,32.9,29.3
5/2/2002,750,32.9,29.3
5/2/2002,765,32.9,29.3
5/2/2002,780,33,29.4
5/2/2002,795,33.5,29.6
5/2/2002,810,33.6,29.8
5/2/2002,825,33.8,30
5/2/2002,840,34,30.2
5/2/2002,855,34.4,30.5
5/2/2002,870,34.5,30.7
5/2/2002,885,34.5,30.8
5/2/2002,900,34.6,30.9
5/2/2002,915,34.6,31
5/2/2002,930,34.6,31.1
5/2/2002,945,34.7,31.2
5/2/2002,960,34.7,31.2
5/2/2002,975,34.8,31.2
5/2/2002,990,34.5,31.3
5/2/2002,1005,34.6,31.4
5/2/2002,1020,34.7,31.4
5/2/2002,1035,34.7,31.4
5/2/2002,1050,34.9,31.4
5/2/2002,1065,35,31.4
5/2/2002,1080,35.2,31.4
5/2/2002,1095,34.6,31.5
5/2/2002,1110,34,31.6
5/2/2002,1125,34.1,31.5
5/2/2002,1140,33.1,31.6
5/2/2002,1155,33,31.4
5/2/2002,1170,33.1,31.4
5/2/2002,1185,33.1,31.3
5/2/2002,1200,33,31.3
5/2/2002,1215,32.8,31.2
5/2/2002,1230,33.1,31.1
5/2/2002,1245,33.1,31
5/2/2002,1260,33.1,30.9
5/2/2002,1275,33.1,30.9
5/2/2002,1290,33.2,30.7
5/2/2002,1305,33.2,30.7
5/2/2002,1320,33.2,30.5
5/2/2002,1335,33.1,30.5
5/2/2002,1350,33,30.4
5/2/2002,1365,33,30.4
5/2/2002,1380,32.8,30.4
5/2/2002,1395,32.7,30.3
5/2/2002,1410,32.6,30.2
5/2/2002,1425,32.6,30.2
5/2/2002,1440,32.5,30.2
5/3/2002,15,32.4,30.3
5/3/2002,30,32.3,30.4
5/3/2002,45,32.3,30.4
5/3/2002,60,32.3,30.1
5/3/2002,75,32.2,30.1
5/3/2002,90,32.1,30.2
5/3/2002,105,32.1,30
5/3/2002,120,32.1,29.9
5/3/2002,135,31.8,30.1
5/3/2002,150,31.8,30.1
5/3/2002,165,31.7,30
5/3/2002,180,31.7,29.8
5/3/2002,195,31.6,29.9
5/3/2002,210,31.4,29.8
5/3/2002,225,31.3,29.8
5/3/2002,240,31.1,29.8
5/3/2002,255,31,29.7
5/3/2002,270,30.9,29.6
5/3/2002,285,30.7,29.5
5/3/2002,300,30.4,29.4
5/3/2002,315,30.5,29.4
5/3/2002,330,30.7,29.4
5/3/2002,345,31,29.3
5/3/2002,360,31.5,29.1
5/3/2002,375,31.7,29
5/3/2002,390,31.5,28.8
5/3/2002,405,31.5,28.5
5/3/2002,420,31.7,28.4
5/3/2002,435,31.8,28.2
5/3/2002,450,32.1,28.1
5/3/2002,465,32.2,28.1
5/3/2002,480,32.4,28.1
5/3/2002,495,32.7,28.1
5/3/2002,510,33.2,28.1
5/3/2002,525,33.3,28.2
5/3/2002,540,33.4,28.2
5/3/2002,555,33.4,28.2
5/3/2002,570,33.5,28.2
5/3/2002,585,33.8,28.3
5/3/2002,600,33.8,28.4
5/3/2002,615,33.8,28.5
5/3/2002,630,33.9,28.6
5/3/2002,645,34.1,28.6
5/3/2002,660,33.9,28.8
5/3/2002,675,34,28.9
5/3/2002,690,33.8,29
5/3/2002,705,33.8,29.1
5/3/2002,720,33.3,29.2
5/3/2002,735,33.4,29.4
5/3/2002,750,33.3,29.4
5/3/2002,765,33.5,29.6
5/3/2002,780,33.7,29.8
5/3/2002,795,33.7,29.8
5/3/2002,810,33.9,30
5/3/2002,825,34,30.2
5/3/2002,840,34.4,30.4
5/3/2002,855,34.5,30.5
5/3/2002,870,34.5,30.7
5/3/2002,885,34.6,30.9
5/3/2002,900,34.6,31.1
5/3/2002,915,34.6,31.2
5/3/2002,930,34.5,31.3
5/3/2002,945,34.4,31.4
5/3/2002,960,34.4,31.5
5/3/2002,975,34.5,31.5
5/3/2002,990,34.5,31.5
5/3/2002,1005,34.5,31.4
5/3/2002,1020,34.7,31.4
5/3/2002,1035,34.8,31.4
5/3/2002,1050,34.9,31.4
5/3/2002,1065,35,31.4
5/3/2002,1080,35,31.4
5/3/2002,1095,35.1,31.3
5/3/2002,1110,35.2,31.2
5/3/2002,1125,35.2,31.2
5/3/2002,1140,35.2,31.1
5/3/2002,1155,35.3,31.1
5/3/2002,1170,35.3,31
5/3/2002,1185,35.4,31
5/3/2002,1200,34.8,31
5/3/2002,1215,33.8,31
5/3/2002,1230,33.7,30.9
5/3/2002,1245,33.7,30.8
5/3/2002,1260,33.8,30.8
5/3/2002,1275,33.8,30.7
5/3/2002,1290,33.8,30.6
5/3/2002,1305,33.8,30.6
5/3/2002,1320,33.8,30.5
5/3/2002,1335,33.8,30.4
5/3/2002,1350,33.8,30.4
5/3/2002,1365,33.8,30.4
5/3/2002,1380,33.6,30.4
5/3/2002,1395,33.4,30.3
5/3/2002,1410,32.8,30.3
5/3/2002,1425,33.2,30.3
5/3/2002,1440,32.9,30.2
5/4/2002,15,32.8,30.3
5/4/2002,30,32.7,30.2
5/4/2002,45,32.5,30.1
5/4/2002,60,32.5,30.4
5/4/2002,75,32.4,30.4
5/4/2002,90,31.8,30.4
5/4/2002,105,32.4,30.4
5/4/2002,120,32.6,30.4
5/4/2002,135,32.4,30.1
5/4/2002,150,32.4,30.1
5/4/2002,165,32.3,30.2
5/4/2002,180,32.2,30
5/4/2002,195,32.1,30.2
5/4/2002,210,32.1,29.9
5/4/2002,225,32,30.1
5/4/2002,240,32,29.8
5/4/2002,255,31.9,29.9
5/4/2002,270,31.7,29.9
5/4/2002,285,31.5,29.9
5/4/2002,300,31.2,29.8
5/4/2002,315,31.4,29.8
5/4/2002,330,31.1,29.7
5/4/2002,345,30.7,29.6
5/4/2002,360,30.8,29.6
5/4/2002,375,30.9,29.6
5/4/2002,390,31.1,29.5
5/4/2002,405,31.5,29.4
5/4/2002,420,31.8,29.2
5/4/2002,435,32.2,29
5/4/2002,450,32.5,28.8
5/4/2002,465,32.6,28.4
5/4/2002,480,32.9,28.3
5/4/2002,495,33.1,28.3
5/4/2002,510,33.2,28.3
5/4/2002,525,33.4,28.2
5/4/2002,540,33.4,28.2
5/4/2002,555,33.6,28.3
5/4/2002,570,33.8,28.3
5/4/2002,585,33.8,28.4
5/4/2002,600,33.9,28.4
5/4/2002,615,33.9,28.5
5/4/2002,630,34,28.6
5/4/2002,645,34.1,28.7
5/4/2002,660,34.2,28.8
5/4/2002,675,34.1,28.8
5/4/2002,690,33.7,29
5/4/2002,705,34.7,29.1
5/4/2002,720,33.9,29.2
5/4/2002,735,33.7,29.3
5/4/2002,750,33.6,29.5
5/4/2002,765,34.1,29.7
5/4/2002,780,33.8,29.9
5/4/2002,795,33.5,30.1
5/4/2002,810,33.5,30.2
5/4/2002,825,33.4,30.4
5/4/2002,840,33.5,30.5
5/4/2002,855,33.3,30.7
5/4/2002,870,33.2,30.9
5/4/2002,885,33.1,31.1
5/4/2002,900,33.1,31.2
5/4/2002,915,33,31.4
5/4/2002,930,33,31.6
5/4/2002,945,32.9,31.7
5/4/2002,960,32.8,31.8
5/4/2002,975,32.8,31.8
5/4/2002,990,32.9,31.6
5/4/2002,1005,33,31.7
5/4/2002,1020,33.2,31.8
5/4/2002,1035,33.3,31.8
5/4/2002,1050,33.5,31.8
5/4/2002,1065,34,31.8
5/4/2002,1080,34.1,31.8
5/4/2002,1095,34.2,31.8
5/4/2002,1110,34.2,31.8
5/4/2002,1125,34.3,31.8
5/4/2002,1140,34.4,31.8
5/4/2002,1155,34.5,31.7
5/4/2002,1170,34.5,31.7
5/4/2002,1185,34.7,31.6
5/4/2002,1200,34.7,31.5
5/4/2002,1215,34.8,31.5
5/4/2002,1230,34.8,31.4
5/4/2002,1245,34.9,31.4
5/4/2002,1260,34.9,31.3
5/4/2002,1275,34.7,31.3
5/4/2002,1290,34.2,31.3
5/4/2002,1305,34.1,31.3
5/4/2002,1320,33.4,31.2
5/4/2002,1335,33.2,31.1
5/4/2002,1350,33.7,31
5/4/2002,1365,33.6,31
5/4/2002,1380,33.4,30.9
5/4/2002,1395,33.3,30.8
5/4/2002,1410,33.1,30.8
5/4/2002,1425,33.1,30.7
5/4/2002,1440,33.1,30.6
5/5/2002,15,32.9,30.5
5/5/2002,30,32.9,30.6
5/5/2002,45,32.6,30.4
5/5/2002,60,32.6,30.7
5/5/2002,75,32.6,30.7
5/5/2002,90,32.5,30.8
5/5/2002,105,32.7,30.8
5/5/2002,120,32.4,30.8
5/5/2002,135,32.5,30.7
5/5/2002,150,32.3,30.7
5/5/2002,165,31.6,30.7
5/5/2002,180,32.1,30.6
5/5/2002,195,31.9,30.6
5/5/2002,210,31.9,30.6
5/5/2002,225,31.8,30.5
5/5/2002,240,31.6,30.4
5/5/2002,255,31.5,30.2
5/5/2002,270,31.5,30.3
5/5/2002,285,31.5,30.1
5/5/2002,300,31.3,30.2
5/5/2002,315,31.3,30.1
5/5/2002,330,31.3,30.1
5/5/2002,345,31.1,30.1
5/5/2002,360,31.1,30
5/5/2002,375,30.6,30
5/5/2002,390,30.1,29.9
5/5/2002,405,30,29.9
5/5/2002,420,30.6,29.9
5/5/2002,435,31.1,29.8
5/5/2002,450,31.5,29.6
5/5/2002,465,31.8,29.4
5/5/2002,480,32,29.2
5/5/2002,495,32.3,29
5/5/2002,510,32.5,29
5/5/2002,525,32.8,29
5/5/2002,540,33.3,29.1
5/5/2002,555,33.4,29.1
5/5/2002,570,33.5,29.1
5/5/2002,585,33.8,29.2
5/5/2002,600,34,29.3
5/5/2002,615,34,29.4
5/5/2002,630,34.1,29.5
5/5/2002,645,34.1,29.5
5/5/2002,660,34,29.6
5/5/2002,675,34.1,29.7
5/5/2002,690,34.2,29.8
5/5/2002,705,34.2,29.9
5/5/2002,720,34.2,30
5/5/2002,735,33.6,30.1
5/5/2002,750,34.2,30.1
5/5/2002,765,34.2,30.3
5/5/2002,780,34.2,30.4
5/5/2002,795,34.1,30.6
5/5/2002,810,33.4,31.1
5/5/2002,825,33.3,31.2
5/5/2002,840,33.6,31.4
5/5/2002,855,33,31.5
5/5/2002,870,33.3,31.7
5/5/2002,885,33.2,31.8
5/5/2002,900,33.4,31.9
5/5/2002,915,33.4,32
5/5/2002,930,33.3,32
5/5/2002,945,33.2,32.1
5/5/2002,960,33.1,32.2
5/5/2002,975,33.1,32.2
5/5/2002,990,33.1,32.3
5/5/2002,1005,33,32.3
5/5/2002,1020,32.9,32.3
5/5/2002,1035,32.9,32.3
5/5/2002,1050,32.9,32.4
5/5/2002,1065,33,32.4
5/5/2002,1080,33.1,32.4
5/5/2002,1095,33.2,32.4
5/5/2002,1110,33.3,32.4
5/5/2002,1125,33.2,32.3
5/5/2002,1140,33.2,32.2
5/5/2002,1155,33.8,32.1
5/5/2002,1170,34,32
5/5/2002,1185,34.2,31.9
5/5/2002,1200,34.2,31.8
5/5/2002,1215,34.2,31.8
5/5/2002,1230,34.4,31.6
5/5/2002,1245,34.5,31.6
5/5/2002,1260,34.6,31.5
5/5/2002,1275,34.7,31.4
5/5/2002,1290,34.8,31.3
5/5/2002,1305,35,31.2
5/5/2002,1320,35,31.1
5/5/2002,1335,35,31.1
5/5/2002,1350,35,31
5/5/2002,1365,35,31
5/5/2002,1380,35,31.1
5/5/2002,1395,34.6,31.1
5/5/2002,1410,34.5,31.1
5/5/2002,1425,34.3,31
5/5/2002,1440,34.2,31
5/6/2002,15,34.2,30.9
5/6/2002,30,34,30.8
5/6/2002,45,34.1,30.8
5/6/2002,60,34.1,30.8
5/6/2002,75,34.1,30.7
5/6/2002,90,34,30.6
5/6/2002,105,33.8,30.6
5/6/2002,120,34,30.8
5/6/2002,135,33.6,30.5
5/6/2002,150,33.3,30.1
5/6/2002,165,33,30.2
5/6/2002,180,33,30.1
5/6/2002,195,32.8,30.2
5/6/2002,210,32.6,29.9
5/6/2002,225,32.4,30
5/6/2002,240,32.3,30
5/6/2002,255,32.1,30
5/6/2002,270,32.1,29.9
5/6/2002,285,32,29.7
5/6/2002,300,32,29.6
5/6/2002,315,32,29.6
5/6/2002,330,31.7,29.7
5/6/2002,345,31.5,29.8
5/6/2002,360,31.6,29.7
5/6/2002,375,31.4,29.7
5/6/2002,390,31.3,29.7
5/6/2002,405,31.3,29.6
5/6/2002,420,31.2,29.6
5/6/2002,435,30.8,29.5
5/6/2002,450,30.6,29.4
5/6/2002,465,30.7,29.4
5/6/2002,480,31.1,29.3
5/6/2002,495,31.6,29.2
5/6/2002,510,32,29
5/6/2002,525,32.3,28.9
5/6/2002,540,32.4,28.8
5/6/2002,555,32.6,28.8
5/6/2002,570,32.9,28.8
5/6/2002,585,33.1,28.8
5/6/2002,600,33.1,28.8
5/6/2002,615,33.8,28.8
5/6/2002,630,34,28.9
5/6/2002,645,34,28.9
5/6/2002,660,34.3,29
5/6/2002,675,34.3,29.1
5/6/2002,690,34.3,29.1
5/6/2002,705,34.4,29.2
5/6/2002,720,34.3,29.3
5/6/2002,735,34.4,29.4
5/6/2002,750,34.5,29.5
5/6/2002,765,34.4,29.6
5/6/2002,780,34.4,29.8
5/6/2002,795,34.4,30
5/6/2002,810,34.3,30.1
5/6/2002,825,34.1,30.2
5/6/2002,840,33.8,30.4
5/6/2002,855,33.7,30.5
5/6/2002,870,33.8,30.6
5/6/2002,885,33.7,30.7
5/6/2002,900,33.6,30.9
5/6/2002,915,33.7,31
5/6/2002,930,33.8,31.1
5/6/2002,945,33.8,31.2
5/6/2002,960,33.9,31.3
5/6/2002,975,33.8,31.4
5/6/2002,990,33.8,31.4
5/6/2002,1005,33.8,31.4
5/6/2002,1020,33.9,31.5
5/6/2002,1035,33.6,31.5
5/6/2002,1050,33.6,31.6
5/6/2002,1065,33.4,31.6
5/6/2002,1080,32.8,31.5
5/6/2002,1095,32.6,31.4
5/6/2002,1110,32,31.3
5/6/2002,1125,31.8,31.3
5/6/2002,1140,31.8,31.4
5/6/2002,1155,31.9,31.4
5/6/2002,1170,32.1,31.4
5/6/2002,1185,33,31.4
5/6/2002,1200,33.4,31.3
5/6/2002,1215,33.5,31.1
5/6/2002,1230,33.5,31
5/6/2002,1245,33.5,30.8
5/6/2002,1260,33.5,30.8
5/6/2002,1275,33.5,30.7
5/6/2002,1290,33.8,30.6
5/6/2002,1305,33.7,30.5
5/6/2002,1320,33.8,30.5
5/6/2002,1335,34,30.4
5/6/2002,1350,34,30.4
5/6/2002,1365,34,30.4
5/6/2002,1380,34.2,30.3
5/6/2002,1395,34.4,30.3
5/6/2002,1410,34.3,30.2
5/6/2002,1425,34.4,30.2
5/6/2002,1440,34.3,30.1
5/7/2002,15,34.4,30
5/7/2002,30,34.3,29.9
5/7/2002,45,33.7,29.9
5/7/2002,60,34.1,29.8
5/7/2002,75,34,29.8
5/7/2002,90,33.7,29.6
5/7/2002,105,33.6,29.6
5/7/2002,120,33.6,29.6
5/7/2002,135,33.2,29.5
5/7/2002,150,33.5,29.4
5/7/2002,165,33.1,29.3
5/7/2002,180,32.9,29.3
5/7/2002,195,32.8,29.2
5/7/2002,210,33,29.3
5/7/2002,225,32.6,29.2
5/7/2002,240,32.4,29.2
5/7/2002,255,32.6,29.2
5/7/2002,270,32.5,29.2
5/7/2002,285,32.3,29.2
5/7/2002,300,32.1,29.2
5/7/2002,315,32,29.1
5/7/2002,330,31.7,29.1
5/7/2002,345,31.6,29.1
5/7/2002,360,31.4,29
5/7/2002,375,31.5,28.9
5/7/2002,390,31.2,28.8
5/7/2002,405,31,29
5/7/2002,420,30.9,28.9
5/7/2002,435,30.6,28.9
5/7/2002,450,30.8,28.8
5/7/2002,465,29.9,28.8
5/7/2002,480,29.9,28.7
5/7/2002,495,30.2,28.8
5/7/2002,510,30.8,28.7
5/7/2002,525,31,28.6
5/7/2002,540,31.6,28.5
5/7/2002,555,32,28.4
5/7/2002,570,32.2,28.3
5/7/2002,585,32.3,28.4
5/7/2002,600,32.4,28.4
5/7/2002,615,31.7,28.4
5/7/2002,630,33.6,28.4
5/7/2002,645,32.8,28.5
5/7/2002,660,33.3,28.6
5/7/2002,675,33.4,28.7
5/7/2002,690,33,28.8
5/7/2002,705,34.4,28.9
5/7/2002,720,34.4,29
5/7/2002,735,34.4,29.1
5/7/2002,750,34.4,29.2
5/7/2002,765,34.4,29.4
5/7/2002,780,34.4,29.5
5/7/2002,795,34.3,29.6
5/7/2002,810,34.3,29.6
5/7/2002,825,34.3,29.8
5/7/2002,840,34,29.9
5/7/2002,855,33.6,30.3
5/7/2002,870,33.6,30.4
5/7/2002,885,33.6,30.6
5/7/2002,900,33.4,30.8
5/7/2002,915,33.4,30.9
5/7/2002,930,33.3,31
5/7/2002,945,32.9,31.1
5/7/2002,960,32.8,31.2
5/7/2002,975,32.6,31.4
5/7/2002,990,32.8,31.4
5/7/2002,1005,32.6,31.7
5/7/2002,1020,32.5,31.7
5/7/2002,1035,32.4,31.7
5/7/2002,1050,32.4,31.7
5/7/2002,1065,32.4,31.7
5/7/2002,1080,32.4,31.7
5/7/2002,1095,32.3,31.7
5/7/2002,1110,32.3,31.6
5/7/2002,1125,32.2,31.6
5/7/2002,1140,32.2,31.5
5/7/2002,1155,32.2,31.5
5/7/2002,1170,32,31.4
5/7/2002,1185,31.8,31.2
5/7/2002,1200,31.9,31.2
5/7/2002,1215,32,31.2
5/7/2002,1230,32.2,31.2
5/7/2002,1245,32.2,31.1
5/7/2002,1260,32.3,30.9
5/7/2002,1275,32.4,30.7
5/7/2002,1290,32.7,30.6
5/7/2002,1305,32.8,30.5
5/7/2002,1320,32.8,30.4
5/7/2002,1335,33,30.4
5/7/2002,1350,33.2,30.3
5/7/2002,1365,33.5,30.3
5/7/2002,1380,33.7,30.3
5/7/2002,1395,33.9,30.3
5/7/2002,1410,34.1,30.3
5/7/2002,1425,34.3,30.2
5/7/2002,1440,34.4,30.2
5/8/2002,15,33.4,30.1
5/8/2002,30,34.5,30.1
5/8/2002,45,34.5,30
5/8/2002,60,34.5,30
5/8/2002,75,33.6,30
5/8/2002,90,35.1,29.9
5/8/2002,105,34.7,29.9
5/8/2002,120,34.5,29.8
5/8/2002,135,34,29.8
5/8/2002,150,33.9,29.7
5/8/2002,165,33.7,29.7
5/8/2002,180,33.8,29.6
5/8/2002,195,33.7,29.6
5/8/2002,210,33.8,29.5
5/8/2002,225,33.7,29.5
5/8/2002,240,33.5,29.5
5/8/2002,255,33.6,29.5
5/8/2002,270,33.6,29.6
5/8/2002,285,33.4,29.2
5/8/2002,300,33.2,29.1
5/8/2002,315,33,28.8
5/8/2002,330,32.9,29
5/8/2002,345,32.8,29
5/8/2002,360,32.6,29.1
5/8/2002,375,32.5,29
5/8/2002,390,32.2,29
5/8/2002,405,32.1,28.9
5/8/2002,420,31.9,28.7
5/8/2002,435,31.7,28.9
5/8/2002,450,31.6,28.9
5/8/2002,465,31.8,28.6
5/8/2002,480,31.6,28.8
5/8/2002,495,31,28.7
5/8/2002,510,31,28.7
5/8/2002,525,31.3,28.7
5/8/2002,540,31.8,28.7
5/8/2002,555,32.4,28.7
5/8/2002,570,32.7,28.8
5/8/2002,585,32.8,28.7
5/8/2002,600,33,28.6
5/8/2002,615,33.1,28.7
5/8/2002,630,33.3,28.7
5/8/2002,645,33.6,28.7
5/8/2002,660,33.8,28.8
5/8/2002,675,34,28.8
5/8/2002,690,33,28.8
5/8/2002,705,34.3,29
5/8/2002,720,34.5,29.1
5/8/2002,735,34.5,29.2
5/8/2002,750,34.4,29.3
5/8/2002,765,34.4,29.4
5/8/2002,780,34.4,29.5
5/8/2002,795,34.5,29.6
5/8/2002,810,34.5,29.7
5/8/2002,825,34.5,29.8
5/8/2002,840,34.6,30
5/8/2002,855,34.6,30.1
5/8/2002,870,34.1,30.5
5/8/2002,885,33.8,30.8
5/8/2002,900,33.5,30.9
5/8/2002,915,33.3,31.1
5/8/2002,930,33.1,31.3
5/8/2002,945,33.2,31.4
5/8/2002,960,32.9,31.5
5/8/2002,975,32.9,31.7
5/8/2002,990,33,31.7
5/8/2002,1005,33,31.8
5/8/2002,1020,32.9,31.8
5/8/2002,1035,32.8,31.9
5/8/2002,1050,32.8,31.9
5/8/2002,1065,32.8,32
5/8/2002,1080,32.8,32
5/8/2002,1095,32.8,31.9
5/8/2002,1110,32.6,31.8
5/8/2002,1125,32.5,31.8
5/8/2002,1140,32.5,31.7
5/8/2002,1155,32.5,31.6
5/8/2002,1170,32.4,31.5
5/8/2002,1185,32.3,31.4
5/8/2002,1200,32.3,31.4
5/8/2002,1215,32.2,31.3
5/8/2002,1230,31.8,31.2
5/8/2002,1245,32,31.1
5/8/2002,1260,32.2,31.1
5/8/2002,1275,32.4,31.1
5/8/2002,1290,32.6,31
5/8/2002,1305,32.5,30.8
5/8/2002,1320,32.5,30.7
5/8/2002,1335,33,30.7
5/8/2002,1350,33,30.6
5/8/2002,1365,33.3,30.6
5/8/2002,1380,33.7,30.6
5/8/2002,1395,33.8,30.6
5/8/2002,1410,33.9,30.5
5/8/2002,1425,34.1,30.5
5/8/2002,1440,34.3,30.4
5/9/2002,15,34.4,30.3
5/9/2002,30,34.6,30.2
5/9/2002,45,34.7,30.1
5/9/2002,60,34.7,30
5/9/2002,75,34.7,29.9
5/9/2002,90,34.8,29.8
5/9/2002,105,34.9,29.8
5/9/2002,120,34.9,29.7
5/9/2002,135,35,29.7
5/9/2002,150,35,29.6
5/9/2002,165,34.7,29.6
5/9/2002,180,34.3,29.5
5/9/2002,195,33.1,29.4
5/9/2002,210,33.6,29.2
5/9/2002,225,33.5,29.3
5/9/2002,240,33.8,29.2
5/9/2002,255,33.8,29.2
5/9/2002,270,33.9,29.2
5/9/2002,285,33.9,29.1
5/9/2002,300,33.8,29.1
5/9/2002,315,33.7,29.4
5/9/2002,330,33.6,29.4
5/9/2002,345,33.7,29.3
5/9/2002,360,33.5,28.8
5/9/2002,375,33.3,29
5/9/2002,390,33,28.9
5/9/2002,405,32.8,28.8
5/9/2002,420,32.8,28.8
5/9/2002,435,32.7,28.8
5/9/2002,450,32.4,28.5
5/9/2002,465,32.3,28.7
5/9/2002,480,32.3,28.3
5/9/2002,495,31.9,28.6
5/9/2002,510,31.4,28.4
5/9/2002,525,31.5,28.5
5/9/2002,540,31.8,28.5
5/9/2002,555,32.7,28.6
5/9/2002,570,32.9,28.6
5/9/2002,585,33.2,28.7
5/9/2002,600,33.5,28.7
5/9/2002,615,33.9,28.7
5/9/2002,630,33.2,28.7
5/9/2002,645,33.3,28.6
5/9/2002,660,33.5,28.6
5/9/2002,675,33.5,28.7
5/9/2002,690,33,28.7
5/9/2002,705,33.9,28.8
5/9/2002,720,33.9,29
5/9/2002,735,34.5,29
5/9/2002,750,34.4,29.1
5/9/2002,765,34.4,29.2
5/9/2002,780,34.5,29.4
5/9/2002,795,34.5,29.5
5/9/2002,810,34.5,29.6
5/9/2002,825,34.6,29.7
5/9/2002,840,34.6,29.8
5/9/2002,855,34.8,30
5/9/2002,870,34.4,30.3
5/9/2002,885,33.8,30.7
5/9/2002,900,33.4,31.2
5/9/2002,915,33.1,31.5
5/9/2002,930,33,31.6
5/9/2002,945,33,31.8
5/9/2002,960,33,31.9
5/9/2002,975,33.2,32
5/9/2002,990,33.2,31.9
5/9/2002,1005,33.4,31.8
5/9/2002,1020,33.2,31.7
5/9/2002,1035,33.3,31.9
5/9/2002,1050,32.8,31.8
5/9/2002,1065,33.1,31.9
5/9/2002,1080,33.1,31.8
5/9/2002,1095,33.1,31.8
5/9/2002,1110,33.1,31.8
5/9/2002,1125,33.1,31.8
5/9/2002,1140,33,31.7
5/9/2002,1155,32.9,31.6
5/9/2002,1170,32.8,31.5
5/9/2002,1185,32.5,31.4
5/9/2002,1200,32.5,31.3
5/9/2002,1215,32.6,31.2
5/9/2002,1230,32.4,31.2
5/9/2002,1245,32.2,31
5/9/2002,1260,32.2,31
5/9/2002,1275,32.3,30.9
5/9/2002,1290,31.9,30.9
5/9/2002,1305,30.9,30.9
5/9/2002,1320,32.1,30.9
5/9/2002,1335,32.3,30.8
5/9/2002,1350,32.3,30.8
5/9/2002,1365,32.7,30.7
5/9/2002,1380,33.1,30.6
5/9/2002,1395,33.4,30.6
5/9/2002,1410,33.7,30.5
5/9/2002,1425,33.9,30.4
5/9/2002,1440,34,30.3
5/10/2002,15,34,30.2
5/10/2002,30,34.5,30.1
5/10/2002,45,34.4,30
5/10/2002,60,34.7,29.9
5/10/2002,75,34.8,29.8
5/10/2002,90,34.8,29.8
5/10/2002,105,34.9,29.8
5/10/2002,120,34.9,29.7
5/10/2002,135,35,29.7
5/10/2002,150,35,29.6
5/10/2002,165,35,29.5
5/10/2002,180,34.8,29.6
5/10/2002,195,34.6,29.6
5/10/2002,210,34.1,29.5
5/10/2002,225,33.9,29.4
5/10/2002,240,33.6,29.4
5/10/2002,255,33.8,29.3
5/10/2002,270,34,29.2
5/10/2002,285,33.8,29.2
5/10/2002,300,34,29.1
5/10/2002,315,34,29.1
5/10/2002,330,34,29
5/10/2002,345,33.8,29.1
5/10/2002,360,33.8,29.2
5/10/2002,375,33.9,29.1
5/10/2002,390,33.4,28.8
5/10/2002,405,33.2,28.7
5/10/2002,420,33.1,28.7
5/10/2002,435,33.2,28.7
5/10/2002,450,33.1,28.4
5/10/2002,465,32.9,28.6
5/10/2002,480,32.7,28.5
5/10/2002,495,32.5,28.5
5/10/2002,510,32.5,28.6
5/10/2002,525,31.9,28.6
5/10/2002,540,31.8,28.6
5/10/2002,555,32.2,28.5
5/10/2002,570,32.7,28.5
5/10/2002,585,33,28.6
5/10/2002,600,33.3,28.7
5/10/2002,615,33.5,28.7
5/10/2002,630,33.8,28.7
5/10/2002,645,34,28.7
5/10/2002,660,34,28.6
5/10/2002,675,34.2,28.6
5/10/2002,690,34.3,28.6
5/10/2002,705,34.4,28.7
5/10/2002,720,34.3,28.8
5/10/2002,735,34.4,29
5/10/2002,750,34.5,29.1
5/10/2002,765,34.5,29.3
5/10/2002,780,34.5,29.4
5/10/2002,795,34.5,29.6
5/10/2002,810,34.6,29.7
5/10/2002,825,34.6,29.8
5/10/2002,840,34.7,30
5/10/2002,855,34.7,30.1
5/10/2002,870,34.8,30.1
5/10/2002,885,35,30.2
5/10/2002,900,34.5,30.6
5/10/2002,915,34,30.9
5/10/2002,930,32.8,31.2
5/10/2002,945,32.2,31.5
5/10/2002,960,33.3,31.6
5/10/2002,975,32.4,31.7
5/10/2002,990,32.1,31.8
5/10/2002,1005,33.5,31.8
5/10/2002,1020,32.2,31.8
5/10/2002,1035,33.6,31.8
5/10/2002,1050,33.6,31.8
5/10/2002,1065,33.5,31.7
5/10/2002,1080,33.5,31.7
5/10/2002,1095,33.4,31.7
5/10/2002,1110,33.4,31.6
5/10/2002,1125,33.4,31.6
5/10/2002,1140,33.4,31.5
5/10/2002,1155,33.3,31.5
5/10/2002,1170,33.1,31.4
5/10/2002,1185,33.1,31.3
5/10/2002,1200,31.6,31.2
5/10/2002,1215,32.9,31.1
5/10/2002,1230,32.6,31.1
5/10/2002,1245,32.6,31
5/10/2002,1260,32.6,30.9
5/10/2002,1275,32.4,30.8
5/10/2002,1290,32.4,30.8
5/10/2002,1305,32.2,30.8
5/10/2002,1320,32.2,30.7
5/10/2002,1335,32,30.7
5/10/2002,1350,31.9,30.7
5/10/2002,1365,31.6,30.6
5/10/2002,1380,31.9,30.6
5/10/2002,1395,31.6,30.5
5/10/2002,1410,32.5,30.4
5/10/2002,1425,32.8,30.2
5/10/2002,1440,33.1,30
5/11/2002,15,33.4,29.8
5/11/2002,30,33.7,29.7
5/11/2002,45,33.9,29.6
5/11/2002,60,33.9,29.5
5/11/2002,75,34,29.4
5/11/2002,90,34.2,29.4
5/11/2002,105,34.3,29.4
5/11/2002,120,34.3,29.3
5/11/2002,135,34.4,29.3
5/11/2002,150,34.5,29.2
5/11/2002,165,34.5,29.2
5/11/2002,180,34.6,29.1
5/11/2002,195,34.5,29.1
5/11/2002,210,34.3,29
5/11/2002,225,34.1,29.1
5/11/2002,240,33.9,29
5/11/2002,255,33.8,28.9
5/11/2002,270,33.7,28.9
5/11/2002,285,33.5,28.8
5/11/2002,300,33.6,28.8
5/11/2002,315,33.6,28.7
5/11/2002,330,33.5,28.7
5/11/2002,345,33.5,28.6
5/11/2002,360,33.6,28.6
5/11/2002,375,33.6,28.5
5/11/2002,390,33.6,28.5
5/11/2002,405,33.2,28.4
5/11/2002,420,33.2,28.4
5/11/2002,435,33.1,28.4
5/11/2002,450,33,28.4
5/11/2002,465,32.7,28.4
5/11/2002,480,32.6,28.3
5/11/2002,495,32.5,28.4
5/11/2002,510,32.3,28.4
5/11/2002,525,32.2,28.3
5/11/2002,540,31.8,28.4
5/11/2002,555,31.3,28.4
5/11/2002,570,31.6,28.4
5/11/2002,585,30.8,28.3
5/11/2002,600,32.9,28.5
5/11/2002,615,33.2,28.6
5/11/2002,630,33.3,28.6
5/11/2002,645,33.5,28.5
5/11/2002,660,33.7,28.5
5/11/2002,675,33.4,28.5
5/11/2002,690,34,28.4
5/11/2002,705,32.6,28.4
5/11/2002,720,32.7,28.5
5/11/2002,735,33.3,28.6
5/11/2002,750,34.4,28.7
5/11/2002,765,34.4,28.9
5/11/2002,780,34.4,29
5/11/2002,795,34.5,29.1
5/11/2002,810,34.6,29.3
5/11/2002,825,34.6,29.4
5/11/2002,840,34.6,29.5
5/11/2002,855,34.7,29.6
5/11/2002,870,34.8,29.7
5/11/2002,885,34.8,29.7
5/11/2002,900,34.9,29.8
5/11/2002,915,35.1,29.9
5/11/2002,930,33.8,30.4
5/11/2002,945,33.6,30.6
5/11/2002,960,33.5,30.7
5/11/2002,975,32.7,30.8
5/11/2002,990,32.7,30.9
5/11/2002,1005,32.7,30.8
5/11/2002,1020,33.6,30.9
5/11/2002,1035,33.2,30.7
5/11/2002,1050,32.4,30.7
5/11/2002,1065,32.9,30.7
5/11/2002,1080,33.6,30.8
5/11/2002,1095,32.4,30.8
5/11/2002,1110,33.1,30.8
5/11/2002,1125,32.4,30.8
5/11/2002,1140,33.8,30.8
5/11/2002,1155,33.7,30.7
5/11/2002,1170,33.5,30.7
5/11/2002,1185,33.5,30.6
5/11/2002,1200,33.3,30.6
5/11/2002,1215,32.4,30.6
5/11/2002,1230,32.9,30.6
5/11/2002,1245,33,30.5
5/11/2002,1260,32.5,30.4
5/11/2002,1275,32.5,30.3
5/11/2002,1290,32,30.4
5/11/2002,1305,32,30.3
5/11/2002,1320,31.8,30.2
5/11/2002,1335,31.7,30.1
5/11/2002,1350,31.6,30
5/11/2002,1365,31.6,30
5/11/2002,1380,31.4,29.9
5/11/2002,1395,31.3,29.8
5/11/2002,1410,31.4,29.8
5/11/2002,1425,31.5,29.8
5/11/2002,1440,31.8,29.7
5/12/2002,15,32.2,29.6
5/12/2002,30,32.6,29.4
5/12/2002,45,32.9,29.2
5/12/2002,60,33.4,29
5/12/2002,75,33.5,28.9
5/12/2002,90,33,28.8
5/12/2002,105,33.8,28.7
5/12/2002,120,33.9,28.6
5/12/2002,135,34,28.6
5/12/2002,150,34.1,28.5
5/12/2002,165,34.2,28.5
5/12/2002,180,34.4,28.4
5/12/2002,195,34.4,28.4
5/12/2002,210,34.4,28.4
5/12/2002,225,34.4,28.3
5/12/2002,240,34.1,28.2
5/12/2002,255,34,28.2
5/12/2002,270,33.9,28.3
5/12/2002,285,33.6,28.2
5/12/2002,300,33.4,28.2
5/12/2002,315,33.3,28.2
5/12/2002,330,33.6,28.1
5/12/2002,345,33.5,28.1
5/12/2002,360,33.4,28
5/12/2002,375,33.5,28
5/12/2002,390,33.5,27.9
5/12/2002,405,33.5,27.9
5/12/2002,420,33.6,27.9
5/12/2002,435,33.4,27.8
5/12/2002,450,33.4,27.8
5/12/2002,465,33.2,27.7
5/12/2002,480,33,27.7
5/12/2002,495,32.7,27.6
5/12/2002,510,32.5,27.6
5/12/2002,525,31.6,27.5
5/12/2002,540,31.8,27.6
5/12/2002,555,31.7,27.5
5/12/2002,570,32.5,27.6
5/12/2002,585,32.8,27.7
5/12/2002,600,33.4,27.9
5/12/2002,615,33.5,27.9
5/12/2002,630,34,27.8
5/12/2002,645,33.9,27.8
5/12/2002,660,33.8,27.7
5/12/2002,675,33.8,27.9
5/12/2002,690,33.9,28
5/12/2002,705,34,28.1
5/12/2002,720,34.4,28.2
5/12/2002,735,34.5,28.4
5/12/2002,750,34.5,28.5
5/12/2002,765,33,28.7
5/12/2002,780,34.6,28.8
5/12/2002,795,34.7,28.9
5/12/2002,810,34.6,29.1
5/12/2002,825,35,29.2
5/12/2002,840,35,29.3
5/12/2002,855,35,29.4
5/12/2002,870,35.1,29.4
5/12/2002,885,35.1,29.5
5/12/2002,900,35.1,29.5
5/12/2002,915,35.2,29.6
5/12/2002,930,35.3,29.7
5/12/2002,945,35.4,29.7
5/12/2002,960,33.8,30.3
5/12/2002,975,33.7,30.4
5/12/2002,990,33.8,30.4
5/12/2002,1005,33.7,30.6
5/12/2002,1020,33.7,30.6
5/12/2002,1035,33.5,30.7
5/12/2002,1050,33.7,30.7
5/12/2002,1065,33.4,30.6
5/12/2002,1080,33.8,30.6
5/12/2002,1095,33.8,30.5
5/12/2002,1110,33.4,30.4
5/12/2002,1125,33.1,30.3
5/12/2002,1140,32,30.1
5/12/2002,1155,31.6,29.9
5/12/2002,1170,31.2,29.7
5/12/2002,1185,31.5,29.8
5/12/2002,1200,32,29.8
5/12/2002,1215,32.1,29.8
5/12/2002,1230,31.5,29.8
5/12/2002,1245,31.8,29.8
5/12/2002,1260,31.9,29.8
5/12/2002,1275,31.8,29.8
5/12/2002,1290,32,29.8
5/12/2002,1305,31.8,29.8
5/12/2002,1320,31.5,29.8
5/12/2002,1335,30.9,29.8
5/12/2002,1350,30.4,29.7
5/12/2002,1365,31.3,29.5
5/12/2002,1380,31.1,29.6
5/12/2002,1395,31,29.1
5/12/2002,1410,30.8,29.5
5/12/2002,1425,31.1,29.4
5/12/2002,1440,30.6,29.5
5/13/2002,15,30.5,29.4
5/13/2002,30,30.7,29.4
5/13/2002,45,30.5,29.3
5/13/2002,60,31.3,29.2
5/13/2002,75,31.3,29.1
5/13/2002,90,31.2,28.9
5/13/2002,105,31.7,28.7
5/13/2002,120,32,28.6
5/13/2002,135,32.2,28.6
5/13/2002,150,32.3,28.5
5/13/2002,165,32.6,28.4
5/13/2002,180,32.7,28.3
5/13/2002,195,32.8,28.2
5/13/2002,210,32.7,28.2
5/13/2002,225,33,28.1
5/13/2002,240,32.6,28.1
5/13/2002,255,32.7,28
5/13/2002,270,32.9,27.9
5/13/2002,285,32.8,27.9
5/13/2002,300,32.7,28
5/13/2002,315,32.5,28.1
5/13/2002,330,32.5,28.1
5/13/2002,345,32.4,28.1
5/13/2002,360,32.5,28
5/13/2002,375,32.3,28
5/13/2002,390,32.2,28
5/13/2002,405,31.8,27.9
5/13/2002,420,31.8,27.9
5/13/2002,435,31.1,27.9
5/13/2002,450,32,27.7
5/13/2002,465,31.4,27.8
5/13/2002,480,31.6,27.8
5/13/2002,495,31.1,27.7
5/13/2002,510,30.9,27.8
5/13/2002,525,30.8,27.8
5/13/2002,540,30.5,27.9
5/13/2002,555,30.1,28
5/13/2002,570,30.3,27.9
5/13/2002,585,30,27.9
5/13/2002,600,31.8,28.1
5/13/2002,615,32.3,28
5/13/2002,630,31.3,28.2
5/13/2002,645,32.3,28.4
5/13/2002,660,30.6,28.5
5/13/2002,675,33.3,28.5
5/13/2002,690,32.5,28.6
5/13/2002,705,32.6,28.6
5/13/2002,720,32.5,28.7
5/13/2002,735,31.5,28.8
5/13/2002,750,31.5,28.9
5/13/2002,765,32.5,29.1
5/13/2002,780,33,29.2
5/13/2002,795,33.2,29.4
5/13/2002,810,33.5,29.5
5/13/2002,825,33.5,29.6
5/13/2002,840,34.2,29.7
5/13/2002,855,33.6,29.8
5/13/2002,870,34.5,29.9
5/13/2002,885,34.6,30
5/13/2002,900,34.6,30.1
5/13/2002,915,34.7,30.2
5/13/2002,930,34.8,30.3
5/13/2002,945,34.7,30.4
5/13/2002,960,33.8,30.8
5/13/2002,975,32.4,31.1
5/13/2002,990,32.5,31.2
5/13/2002,1005,32.4,31.2
5/13/2002,1020,32.4,31.3
5/13/2002,1035,32.4,31.3
5/13/2002,1050,32.3,31.4
5/13/2002,1065,32.2,31.3
5/13/2002,1080,32.2,31.3
5/13/2002,1095,32.2,31.3
5/13/2002,1110,32.2,31.2
5/13/2002,1125,32.1,31.1
5/13/2002,1140,32.3,31.1
5/13/2002,1155,32.3,30.9
5/13/2002,1170,32.3,30.9
5/13/2002,1185,32.2,30.7
5/13/2002,1200,32.4,30.6
5/13/2002,1215,32.2,30.5
5/13/2002,1230,32.1,30.4
5/13/2002,1245,32.2,30.3
5/13/2002,1260,32,30.2
5/13/2002,1275,32.2,30.2
5/13/2002,1290,31.7,30.2
5/13/2002,1305,31.5,30.1
5/13/2002,1320,31.5,30
5/13/2002,1335,31.2,29.9
5/13/2002,1350,31.3,29.8
5/13/2002,1365,31.1,29.6
5/13/2002,1380,30.9,29.8
5/13/2002,1395,30.8,29.7
5/13/2002,1410,30.9,29.4
5/13/2002,1425,30.8,29.3
5/13/2002,1440,30.8,29.5
5/14/2002,15,30.6,29.3
5/14/2002,30,30.6,29.4
5/14/2002,45,30.4,29.4
5/14/2002,60,30.5,29.4
5/14/2002,75,30.6,29.4
5/14/2002,90,30.5,29.3
5/14/2002,105,30.9,29.1
5/14/2002,120,31.2,28.9
5/14/2002,135,31.4,28.8
5/14/2002,150,31.9,28.7
5/14/2002,165,32.2,28.7
5/14/2002,180,32.7,28.6
5/14/2002,195,32.9,28.6
5/14/2002,210,33,28.5
5/14/2002,225,33.1,28.5
5/14/2002,240,33.1,28.4
5/14/2002,255,33.1,28.4
5/14/2002,270,33.1,28.4
5/14/2002,285,33.1,28.4
5/14/2002,300,33.2,28.3
5/14/2002,315,33.5,28.3
5/14/2002,330,33.4,28.2
5/14/2002,345,33.5,28.2
5/14/2002,360,32.8,28.3
5/14/2002,375,32.9,28.3
5/14/2002,390,32.4,28.3
5/14/2002,405,32.3,28.2
5/14/2002,420,32.8,28.2
5/14/2002,435,32.9,28.2
5/14/2002,450,32.9,28.1
5/14/2002,465,32.7,28.1
5/14/2002,480,32.6,28.1
5/14/2002,495,32.6,28
5/14/2002,510,32.3,28
5/14/2002,525,32.1,27.9
5/14/2002,540,32,28
5/14/2002,555,32,28
5/14/2002,570,31.9,28
5/14/2002,585,31.9,28.1
5/14/2002,600,31.8,28.2
5/14/2002,615,31.8,28.3
5/14/2002,630,31.9,28.2
5/14/2002,645,32.4,28.3
5/14/2002,660,32.7,28.5
5/14/2002,675,32.7,28.7
5/14/2002,690,32.8,29
5/14/2002,705,33.1,29.2
5/14/2002,720,33.4,29.4
5/14/2002,735,33.6,29.6
5/14/2002,750,33.8,29.8
5/14/2002,765,34,29.9
5/14/2002,780,34,30
5/14/2002,795,34,30.2
5/14/2002,810,34.3,30.3
5/14/2002,825,34.2,30.4
5/14/2002,840,34,30.5
5/14/2002,855,33,30.6
5/14/2002,870,34.3,30.6
5/14/2002,885,34.4,30.7
5/14/2002,900,34.5,30.7
5/14/2002,915,33,30.8
5/14/2002,930,35,30.9
5/14/2002,945,35,30.9
5/14/2002,960,35.2,31
5/14/2002,975,35.2,31.1
5/14/2002,990,35.1,31.2
5/14/2002,1005,32.7,31.4
5/14/2002,1020,34.3,31.5
5/14/2002,1035,33,31.6
5/14/2002,1050,32.3,31.9
5/14/2002,1065,32.9,31.8
5/14/2002,1080,32,31.8
5/14/2002,1095,32.1,31.7
5/14/2002,1110,32.4,31.8
5/14/2002,1125,33.2,31.8
5/14/2002,1140,33.5,31.7
5/14/2002,1155,33.4,31.6
5/14/2002,1170,33.3,31.4
5/14/2002,1185,33.3,31.4
5/14/2002,1200,33.2,31.2
5/14/2002,1215,33.3,31.1
5/14/2002,1230,33.2,31
5/14/2002,1245,33,30.9
5/14/2002,1260,32.9,30.7
5/14/2002,1275,32.8,30.6
5/14/2002,1290,32.6,30.5
5/14/2002,1305,32.5,30.4
5/14/2002,1320,32.3,30.3
5/14/2002,1335,32.1,30.3
5/14/2002,1350,32.1,30.3
5/14/2002,1365,31.7,30.2
5/14/2002,1380,31.7,30.1
5/14/2002,1395,31.6,30
5/14/2002,1410,31.3,30.2
5/14/2002,1425,31.5,30.1
5/14/2002,1440,31.2,30
5/15/2002,15,31,30
5/15/2002,30,31,29.9
5/15/2002,45,31,29.8
5/15/2002,60,31.1,29.8
5/15/2002,75,31,29.7
5/15/2002,90,30.9,29.7
5/15/2002,105,30.5,29.6
5/15/2002,120,30.3,29.7
5/15/2002,135,30.8,29.7
5/15/2002,150,30.9,29.6
5/15/2002,165,30.9,29.5
5/15/2002,180,31.2,29.4
5/15/2002,195,31.4,29.2
5/15/2002,210,31.9,29
5/15/2002,225,32.1,28.8
5/15/2002,240,32.2,28.7
5/15/2002,255,32.6,28.6
5/15/2002,270,31.9,28.5
5/15/2002,285,32.9,28.4
5/15/2002,300,33.2,28.3
5/15/2002,315,33.1,28.2
5/15/2002,330,33.6,28.1
5/15/2002,345,33.3,28.1
5/15/2002,360,33.3,28
5/15/2002,375,33.1,27.9
5/15/2002,390,33,28
5/15/2002,405,32.9,28
5/15/2002,420,32.5,28
5/15/2002,435,32.4,27.9
5/15/2002,450,32.3,27.9
5/15/2002,465,32.2,27.8
5/15/2002,480,32,27.8
5/15/2002,495,32.2,27.7
5/15/2002,510,32.3,27.7
5/15/2002,525,32.5,27.7
5/15/2002,540,32.3,27.8
5/15/2002,555,32.5,27.8
5/15/2002,570,32.4,27.8
5/15/2002,585,32.3,28
5/15/2002,600,32.2,28.1
5/15/2002,615,32.4,28.2
5/15/2002,630,31.9,28.3
5/15/2002,645,31.5,28.3
5/15/2002,660,31.2,28.2
5/15/2002,675,31.6,28.4
5/15/2002,690,31.3,28.5
5/15/2002,705,31.6,28.5
5/15/2002,720,32.1,28.7
5/15/2002,735,32.1,28.9
5/15/2002,750,32.2,29.1
5/15/2002,765,32.6,29.2
5/15/2002,780,32.6,29.2
5/15/2002,795,32.6,29.2
5/15/2002,810,32.7,29.3
5/15/2002,825,32.6,29.4
5/15/2002,840,32.7,29.4
5/15/2002,855,32.9,29.4
5/15/2002,870,32.9,29.5
5/15/2002,885,33.2,29.5
5/15/2002,900,33.1,29.5
5/15/2002,915,33.2,29.5
5/15/2002,930,33.3,29.5
5/15/2002,945,33.5,29.5
5/15/2002,960,33.7,29.5
5/15/2002,975,33.7,29.5
5/15/2002,990,33.9,29.6
5/15/2002,1005,34.1,29.7
5/15/2002,1020,34.2,29.7
5/15/2002,1035,33.9,29.9
5/15/2002,1050,34,30
5/15/2002,1065,33.3,30.2
5/15/2002,1080,33.5,30.4
5/15/2002,1095,33.1,30.6
5/15/2002,1110,33.5,30.4
5/15/2002,1125,33.3,30.3
5/15/2002,1140,33.5,30.2
5/15/2002,1155,33.4,30.1
5/15/2002,1170,31.7,30
5/15/2002,1185,32.7,30
5/15/2002,1200,33.4,30
5/15/2002,1215,33.5,30
5/15/2002,1230,33.2,29.9
5/15/2002,1245,32.9,29.8
5/15/2002,1260,32.3,29.6
5/15/2002,1275,32.7,29.6
5/15/2002,1290,31.9,29.2
5/15/2002,1305,31.5,29.4
5/15/2002,1320,31.1,29.4
5/15/2002,1335,30.5,29.4
5/15/2002,1350,30,29.4
5/15/2002,1365,29.6,29.4
5/15/2002,1380,29.6,29.2
5/15/2002,1395,29.4,29.1
5/15/2002,1410,29.3,29.2
5/15/2002,1425,29.3,29.1
5/15/2002,1440,28.8,29.1
5/16/2002,15,28.8,29
5/16/2002,30,28.4,29
5/16/2002,45,28.1,29
5/16/2002,60,28.2,28.9
5/16/2002,75,28,28.8
5/16/2002,90,28.1,28.8
5/16/2002,105,28.1,28.7
5/16/2002,120,28.3,28.7
5/16/2002,135,28.2,28.6
5/16/2002,150,28.4,28.6
5/16/2002,165,28.3,28.5
5/16/2002,180,28,28.4
5/16/2002,195,27.4,28.4
5/16/2002,210,27.6,28.3
5/16/2002,225,27.7,28.3
5/16/2002,240,27.4,28.2
5/16/2002,255,27.6,28
5/16/2002,270,28.1,27.7
5/16/2002,285,28.8,27.2
5/16/2002,300,29.1,27
5/16/2002,315,29.5,26.9
5/16/2002,330,29.8,26.7
5/16/2002,345,30.2,26.6
5/16/2002,360,30.8,26.4
5/16/2002,375,31.1,26.2
5/16/2002,390,31.2,26.1
5/16/2002,405,31.4,26.1
5/16/2002,420,31.6,26.1
5/16/2002,435,31.6,26.2
5/16/2002,450,31.4,26.2
5/16/2002,465,31.9,26.2
5/16/2002,480,31.9,26.2
5/16/2002,495,31.8,26.2
5/16/2002,510,31.8,26.2
5/16/2002,525,31.9,26.2
5/16/2002,540,32.1,26.3
5/16/2002,555,32.1,26.4
5/16/2002,570,32,26.6
5/16/2002,585,31.9,26.8
5/16/2002,600,32,26.7
5/16/2002,615,31.6,26.9
5/16/2002,630,31.7,27
5/16/2002,645,31.5,27.2
5/16/2002,660,31.3,27.4
5/16/2002,675,31.4,27.5
5/16/2002,690,31.3,27.5
5/16/2002,705,31.6,27.5
5/16/2002,720,32.1,27.8
5/16/2002,735,32.1,28.1
5/16/2002,750,32.1,28.3
5/16/2002,765,29.8,28.5
5/16/2002,780,30.8,28.5
5/16/2002,795,32.9,28.7
5/16/2002,810,32.8,28.7
5/16/2002,825,32.7,28.8
5/16/2002,840,32.8,28.9
5/16/2002,855,33,29
5/16/2002,870,32.9,29.2
5/16/2002,885,33.2,29.3
5/16/2002,900,33,29.5
5/16/2002,915,32.9,29.6
5/16/2002,930,32.9,29.6
5/16/2002,945,33,29.6
5/16/2002,960,33.1,29.6
5/16/2002,975,33.3,29.7
5/16/2002,990,33.3,29.8
5/16/2002,1005,33.5,29.8
5/16/2002,1020,33.5,29.8
5/16/2002,1035,33.5,29.9
5/16/2002,1050,32.8,30
5/16/2002,1065,33.3,30
5/16/2002,1080,32.4,30.1
5/16/2002,1095,32.1,30.1
5/16/2002,1110,32,30.1
5/16/2002,1125,32.2,30.2
5/16/2002,1140,31.9,30.1
5/16/2002,1155,31.9,30
5/16/2002,1170,31.6,29.8
5/16/2002,1185,31.2,29.8
5/16/2002,1200,31.3,29.8
5/16/2002,1215,31.2,29.7
5/16/2002,1230,31.2,29.6
5/16/2002,1245,31.1,29.7
5/16/2002,1260,31.2,29.7
5/16/2002,1275,31,29.6
5/16/2002,1290,31.1,29.7
5/16/2002,1305,31.8,29.7
5/16/2002,1320,31.5,29.7
5/16/2002,1335,31.4,29.6
5/16/2002,1350,31.4,29.6
5/16/2002,1365,31.4,29.6
5/16/2002,1380,31,29.5
5/16/2002,1395,30.9,29.5
5/16/2002,1410,30.7,29.4
5/16/2002,1425,30.3,29.4
5/16/2002,1440,30.5,29.3
5/17/2002,15,30.4,29.3
5/17/2002,30,30.5,29.2
5/17/2002,45,30.3,29.1
5/17/2002,60,30.4,29
5/17/2002,75,30.1,29
5/17/2002,90,29.9,28.9
5/17/2002,105,30.2,29
5/17/2002,120,30.3,29
5/17/2002,135,30.1,28.9
5/17/2002,150,29.9,28.8
5/17/2002,165,29.8,28.8
5/17/2002,180,29.6,28.8
5/17/2002,195,29.2,28.6
5/17/2002,210,28.1,28.5
5/17/2002,225,27.7,28.5
5/17/2002,240,28.1,28.5
5/17/2002,255,27.7,28.4
5/17/2002,270,27.9,28.4
5/17/2002,285,29.3,28.1
5/17/2002,300,29.8,27.8
5/17/2002,315,30.2,27.6
5/17/2002,330,30.1,27.6
5/17/2002,345,30.7,27.5
5/17/2002,360,31,27.4
5/17/2002,375,31.3,27.3
5/17/2002,390,32,27.3
5/17/2002,405,32.4,27.3
5/17/2002,420,32.5,27.3
5/17/2002,435,32.7,27.2
5/17/2002,450,32.7,27.2
5/17/2002,465,32.9,27.2
5/17/2002,480,33,27.2
5/17/2002,495,32.9,27.1
5/17/2002,510,32.8,27.2
5/17/2002,525,32.8,27.2
5/17/2002,540,32.8,27.2
5/17/2002,555,32.7,27.3
5/17/2002,570,32.875,27.4
5/17/2002,585,33.05,27.5
5/17/2002,600,33.225,27.6
5/17/2002,615,33.4,27.7
5/17/2002,630,33.1,27.8
5/17/2002,645,32.9,28
5/17/2002,660,32.7,28.2
5/17/2002,675,32.6,28.4
5/17/2002,690,32.5,28.5
5/17/2002,705,32.4,28.5
5/17/2002,720,32.8,28.4
5/17/2002,735,33.6,28.5
5/17/2002,750,33.8,28.7
5/17/2002,765,33.7,28.8
5/17/2002,780,33.5,28.9
5/17/2002,795,33.5,29.1
5/17/2002,810,33.7,29.3
5/17/2002,825,33.9,29.4
5/17/2002,840,34.1,29.6
5/17/2002,855,34.2,29.7
5/17/2002,870,34.3,29.9
5/17/2002,885,34.4,30
5/17/2002,900,34.5,30.1
5/17/2002,915,34.5,30.1
5/17/2002,930,34.6,30.2
5/17/2002,945,34.7,30.2
5/17/2002,960,34.8,30.3
5/17/2002,975,35,30.4
5/17/2002,990,35.1,30.4
5/17/2002,1005,35.1,30.5
5/17/2002,1020,35.2,30.5
5/17/2002,1035,35.3,30.6
5/17/2002,1050,35.4,30.6
5/17/2002,1065,35.4,30.6
5/17/2002,1080,35.2,30.6
5/17/2002,1095,35.5,30.7
5/17/2002,1110,34.2,30.9
5/17/2002,1125,33.5,30.9
5/17/2002,1140,33.5,30.8
5/17/2002,1155,33.5,30.8
5/17/2002,1170,33.5,30.7
5/17/2002,1185,33.5,30.6
5/17/2002,1200,33.4,30.6
5/17/2002,1215,33.5,30.5
5/17/2002,1230,33.4,30.4
5/17/2002,1245,33.4,30.3
5/17/2002,1260,33.4,30.2
5/17/2002,1275,33.4,30.2
5/17/2002,1290,33.4,30.1
5/17/2002,1305,33.4,29.9
5/17/2002,1320,33.3,29.8
5/17/2002,1335,33.2,29.8
5/17/2002,1350,33.1,29.8
5/17/2002,1365,32.9,29.8
5/17/2002,1380,32.9,29.7
5/17/2002,1395,32.6,29.7
5/17/2002,1410,32.4,29.7
5/17/2002,1425,32.2,29.6
5/17/2002,1440,32.1,29.5
5/18/2002,15,32,29.6
5/18/2002,30,31.9,29.5
5/18/2002,45,31.7,29.6
5/18/2002,60,31.8,29.4
5/18/2002,75,31.6,29.5
5/18/2002,90,31.6,29.4
5/18/2002,105,31.4,29.4
5/18/2002,120,31.4,29.3
5/18/2002,135,31.3,29.3
5/18/2002,150,31.2,29.4
5/18/2002,165,31.2,29.1
5/18/2002,180,31,29.3
5/18/2002,195,30.8,29.2
5/18/2002,210,30.9,29.1
5/18/2002,225,30.7,29.1
5/18/2002,240,30.4,29.1
5/18/2002,255,29.9,28.8
5/18/2002,270,30.3,29
5/18/2002,285,30.6,28.9
5/18/2002,300,31,28.8
5/18/2002,315,31.4,28.7
5/18/2002,330,31.7,28.4
5/18/2002,345,32,28.3
5/18/2002,360,32.3,28.1
5/18/2002,375,32.7,28
5/18/2002,390,33.2,28
5/18/2002,405,33.6,28
5/18/2002,420,33.7,27.9
5/18/2002,435,33.9,27.8
5/18/2002,450,33.9,27.8
5/18/2002,465,34,27.8
5/18/2002,480,34,27.8
5/18/2002,495,34.1,27.8
5/18/2002,510,34.2,27.8
5/18/2002,525,34.3,27.8
5/18/2002,540,34.4,27.9
5/18/2002,555,34.3,27.8
5/18/2002,570,34.4,27.9
5/18/2002,585,34.5,28
5/18/2002,600,34.4,28
5/18/2002,615,34.4,28.1
5/18/2002,630,34.3,28.1
5/18/2002,645,34.3,28.2
5/18/2002,660,34.2,28.3
5/18/2002,675,33.5,28.7
5/18/2002,690,33.5,28.8
5/18/2002,705,33.5,29
5/18/2002,720,33.4,29.1
5/18/2002,735,33.3,29.3
5/18/2002,750,33.2,29.4
5/18/2002,765,33.1,29.7
5/18/2002,780,33.1,29.8
5/18/2002,795,33.1,29.9
5/18/2002,810,33.1,30
5/18/2002,825,33,30.1
5/18/2002,840,33.1,30.1
5/18/2002,855,33.2,30.2
5/18/2002,870,33.6,30.2
5/18/2002,885,34,30.3
5/18/2002,900,34.4,30.5
5/18/2002,915,34.7,30.8
5/18/2002,930,35,31
5/18/2002,945,35.1,31.1
5/18/2002,960,35.2,31.2
5/18/2002,975,35.4,31.2
5/18/2002,990,35.5,31.2
5/18/2002,1005,35.6,31.2
5/18/2002,1020,35.6,31.3
5/18/2002,1035,35.6,31.3
5/18/2002,1050,35.7,31.2
5/18/2002,1065,35.8,31.2
5/18/2002,1080,35.8,31.2
5/18/2002,1095,35.8,31.2
5/18/2002,1110,34.6,31.2
5/18/2002,1125,34.3,31.3
5/18/2002,1140,34.4,31.2
5/18/2002,1155,34.4,31.2
5/18/2002,1170,34.7,31.2
5/18/2002,1185,34.7,31.1
5/18/2002,1200,34.6,31
5/18/2002,1215,34.3,31
5/18/2002,1230,33.4,31
5/18/2002,1245,33.3,30.8
5/18/2002,1260,33.3,30.8
5/18/2002,1275,33.4,30.8
5/18/2002,1290,33.4,30.6
5/18/2002,1305,33.5,30.5
5/18/2002,1320,33.5,30.4
5/18/2002,1335,33.5,30.4
5/18/2002,1350,33.5,30.3
5/18/2002,1365,33.5,30.2
5/18/2002,1380,33.4,30.1
5/18/2002,1395,33.4,30
5/18/2002,1410,33.2,30.1
5/18/2002,1425,33.2,30
5/18/2002,1440,33.1,30
5/19/2002,15,33.1,29.9
5/19/2002,30,32.7,30
5/19/2002,45,32.7,29.9
5/19/2002,60,32.6,29.9
5/19/2002,75,32.1,30
5/19/2002,90,32.1,29.8
5/19/2002,105,32.2,29.5
5/19/2002,120,32,29.6
5/19/2002,135,31.8,29.6
5/19/2002,150,31.7,29.6
5/19/2002,165,31.5,29.7
5/19/2002,180,31.5,29.7
5/19/2002,195,31.5,29.5
5/19/2002,210,31.4,29.4
5/19/2002,225,31.2,29.6
5/19/2002,240,31.2,29.5
5/19/2002,255,31.2,29.4
5/19/2002,270,31.1,29.4
5/19/2002,285,30.9,29.4
5/19/2002,300,31,29.4
5/19/2002,315,31.1,29.4
5/19/2002,330,31.4,29.4
5/19/2002,345,31.4,29.3
5/19/2002,360,31.5,29.1
5/19/2002,375,31.6,28.9
5/19/2002,390,31.8,28.8
5/19/2002,405,32,28.7
5/19/2002,420,32.4,28.7
5/19/2002,435,32.6,28.6
5/19/2002,450,32.9,28.6
5/19/2002,465,33.5,28.4
5/19/2002,480,34.2,28.3
5/19/2002,495,34.1,28.2
5/19/2002,510,34.1,28.1
5/19/2002,525,34.1,28.1
5/19/2002,540,34.2,28
5/19/2002,555,34.4,28.1
5/19/2002,570,34.6,28.1
5/19/2002,585,34.4,28
5/19/2002,600,33.6,27.9
5/19/2002,615,34.1,27.9
5/19/2002,630,34.2,27.9
5/19/2002,645,34.7,27.9
5/19/2002,660,34.9,27.8
5/19/2002,675,34.9,27.8
5/19/2002,690,34.8,27.7
5/19/2002,705,-1.23E+25,-1.23E+25
5/19/2002,720,-1.23E+25,-1.23E+25
5/19/2002,735,-1.23E+25,-1.23E+25
5/19/2002,750,-1.23E+25,-1.23E+25
5/19/2002,765,-1.23E+25,-1.23E+25
5/19/2002,780,-1.23E+25,-1.23E+25
5/19/2002,795,-1.23E+25,-1.23E+25
5/19/2002,810,-1.23E+25,-1.23E+25
5/19/2002,825,-1.23E+25,-1.23E+25
5/19/2002,840,-1.23E+25,-1.23E+25
5/19/2002,855,-1.23E+25,-1.23E+25
5/19/2002,870,-1.23E+25,-1.23E+25
5/19/2002,885,-1.23E+25,-1.23E+25
5/19/2002,900,-1.23E+25,-1.23E+25
5/19/2002,915,-1.23E+25,-1.23E+25
5/19/2002,930,-1.23E+25,-1.23E+25
5/19/2002,945,-1.23E+25,-1.23E+25
5/19/2002,960,-1.23E+25,-1.23E+25
5/19/2002,975,-1.23E+25,-1.23E+25
5/19/2002,990,-1.23E+25,-1.23E+25
5/19/2002,1005,-1.23E+25,-1.23E+25
5/19/2002,1020,-1.23E+25,-1.23E+25
5/19/2002,1035,-1.23E+25,-1.23E+25
5/19/2002,1050,-1.23E+25,-1.23E+25
5/19/2002,1065,-1.23E+25,-1.23E+25
5/19/2002,1080,-1.23E+25,-1.23E+25
5/19/2002,1095,-1.23E+25,-1.23E+25
5/19/2002,1110,-1.23E+25,-1.23E+25
5/19/2002,1125,-1.23E+25,-1.23E+25
5/19/2002,1140,-1.23E+25,-1.23E+25
5/19/2002,1155,-1.23E+25,-1.23E+25
5/19/2002,1170,-1.23E+25,-1.23E+25
5/19/2002,1185,-1.23E+25,-1.23E+25
5/19/2002,1200,-1.23E+25,-1.23E+25
5/19/2002,1215,-1.23E+25,-1.23E+25
5/19/2002,1230,-1.23E+25,-1.23E+25
5/19/2002,1245,-1.23E+25,-1.23E+25
5/19/2002,1260,-1.23E+25,-1.23E+25
5/19/2002,1275,-1.23E+25,-1.23E+25
5/19/2002,1290,-1.23E+25,-1.23E+25
5/19/2002,1305,-1.23E+25,-1.23E+25
5/19/2002,1320,-1.23E+25,-1.23E+25
5/19/2002,1335,-1.23E+25,-1.23E+25
5/19/2002,1350,-1.23E+25,-1.23E+25
5/19/2002,1365,-1.23E+25,-1.23E+25
5/19/2002,1380,-1.23E+25,-1.23E+25
5/19/2002,1395,-1.23E+25,-1.23E+25
5/19/2002,1410,-1.23E+25,-1.23E+25
5/19/2002,1425,-1.23E+25,-1.23E+25
5/19/2002,1440,-1.23E+25,-1.23E+25
5/20/2002,15,-1.23E+25,-1.23E+25
5/20/2002,30,-1.23E+25,-1.23E+25
5/20/2002,45,-1.23E+25,-1.23E+25
5/20/2002,60,-1.23E+25,-1.23E+25
5/20/2002,75,-1.23E+25,-1.23E+25
5/20/2002,90,-1.23E+25,-1.23E+25
5/20/2002,105,-1.23E+25,-1.23E+25
5/20/2002,120,-1.23E+25,-1.23E+25
5/20/2002,135,-1.23E+25,-1.23E+25
5/20/2002,150,-1.23E+25,-1.23E+25
5/20/2002,165,-1.23E+25,-1.23E+25
5/20/2002,180,-1.23E+25,-1.23E+25
5/20/2002,195,-1.23E+25,-1.23E+25
5/20/2002,210,-1.23E+25,-1.23E+25
5/20/2002,225,-1.23E+25,-1.23E+25
5/20/2002,240,-1.23E+25,-1.23E+25
5/20/2002,255,-1.23E+25,-1.23E+25
5/20/2002,270,-1.23E+25,-1.23E+25
5/20/2002,285,-1.23E+25,-1.23E+25
5/20/2002,300,-1.23E+25,-1.23E+25
5/20/2002,315,-1.23E+25,-1.23E+25
5/20/2002,330,-1.23E+25,-1.23E+25
5/20/2002,345,-1.23E+25,-1.23E+25
5/20/2002,360,-1.23E+25,-1.23E+25
5/20/2002,375,-1.23E+25,-1.23E+25
5/20/2002,390,-1.23E+25,-1.23E+25
5/20/2002,405,-1.23E+25,-1.23E+25
5/20/2002,420,-1.23E+25,-1.23E+25
5/20/2002,435,-1.23E+25,-1.23E+25
5/20/2002,450,-1.23E+25,-1.23E+25
5/20/2002,465,-1.23E+25,-1.23E+25
5/20/2002,480,-1.23E+25,-1.23E+25
5/20/2002,495,-1.23E+25,-1.23E+25
5/20/2002,510,-1.23E+25,-1.23E+25
5/20/2002,525,-1.23E+25,-1.23E+25
5/20/2002,540,-1.23E+25,-1.23E+25
5/20/2002,555,-1.23E+25,-1.23E+25
5/20/2002,570,-1.23E+25,-1.23E+25
5/20/2002,585,-1.23E+25,-1.23E+25
5/20/2002,600,-1.23E+25,-1.23E+25
5/20/2002,615,-1.23E+25,-1.23E+25
5/20/2002,630,-1.23E+25,-1.23E+25
5/20/2002,645,-1.23E+25,-1.23E+25
5/20/2002,660,-1.23E+25,-1.23E+25
5/20/2002,675,-1.23E+25,-1.23E+25
5/20/2002,690,-1.23E+25,-1.23E+25
5/20/2002,705,-1.23E+25,-1.23E+25
5/20/2002,720,-1.23E+25,-1.23E+25
5/20/2002,735,-1.23E+25,-1.23E+25
5/20/2002,750,-1.23E+25,-1.23E+25
5/20/2002,765,-1.23E+25,-1.23E+25
5/20/2002,780,-1.23E+25,-1.23E+25
5/20/2002,795,-1.23E+25,-1.23E+25
5/20/2002,810,-1.23E+25,-1.23E+25
5/20/2002,825,-1.23E+25,-1.23E+25
5/20/2002,840,-1.23E+25,-1.23E+25
5/20/2002,855,-1.23E+25,-1.23E+25
5/20/2002,870,-1.23E+25,-1.23E+25
5/20/2002,885,-1.23E+25,-1.23E+25
5/20/2002,900,-1.23E+25,-1.23E+25
5/20/2002,915,-1.23E+25,-1.23E+25
5/20/2002,930,-1.23E+25,-1.23E+25
5/20/2002,945,-1.23E+25,-1.23E+25
5/20/2002,960,-1.23E+25,-1.23E+25
5/20/2002,975,-1.23E+25,-1.23E+25
5/20/2002,990,-1.23E+25,-1.23E+25
5/20/2002,1005,-1.23E+25,-1.23E+25
5/20/2002,1020,-1.23E+25,-1.23E+25
5/20/2002,1035,-1.23E+25,-1.23E+25
5/20/2002,1050,-1.23E+25,-1.23E+25
5/20/2002,1065,-1.23E+25,-1.23E+25
5/20/2002,1080,-1.23E+25,-1.23E+25
5/20/2002,1095,-1.23E+25,-1.23E+25
5/20/2002,1110,-1.23E+25,-1.23E+25
5/20/2002,1125,-1.23E+25,-1.23E+25
5/20/2002,1140,-1.23E+25,-1.23E+25
5/20/2002,1155,-1.23E+25,-1.23E+25
5/20/2002,1170,-1.23E+25,-1.23E+25
5/20/2002,1185,-1.23E+25,-1.23E+25
5/20/2002,1200,-1.23E+25,-1.23E+25
5/20/2002,1215,-1.23E+25,-1.23E+25
5/20/2002,1230,-1.23E+25,-1.23E+25
5/20/2002,1245,-1.23E+25,-1.23E+25
5/20/2002,1260,-1.23E+25,-1.23E+25
5/20/2002,1275,-1.23E+25,-1.23E+25
5/20/2002,1290,-1.23E+25,-1.23E+25
5/20/2002,1305,-1.23E+25,-1.23E+25
5/20/2002,1320,-1.23E+25,-1.23E+25
5/20/2002,1335,-1.23E+25,-1.23E+25
5/20/2002,1350,-1.23E+25,-1.23E+25
5/20/2002,1365,-1.23E+25,-1.23E+25
5/20/2002,1380,-1.23E+25,-1.23E+25
5/20/2002,1395,-1.23E+25,-1.23E+25
5/20/2002,1410,-1.23E+25,-1.23E+25
5/20/2002,1425,-1.23E+25,-1.23E+25
5/20/2002,1440,-1.23E+25,-1.23E+25
5/21/2002,15,-1.23E+25,-1.23E+25
5/21/2002,30,-1.23E+25,-1.23E+25
5/21/2002,45,-1.23E+25,-1.23E+25
5/21/2002,60,-1.23E+25,-1.23E+25
5/21/2002,75,-1.23E+25,-1.23E+25
5/21/2002,90,-1.23E+25,-1.23E+25
5/21/2002,105,-1.23E+25,-1.23E+25
5/21/2002,120,-1.23E+25,-1.23E+25
5/21/2002,135,-1.23E+25,-1.23E+25
5/21/2002,150,-1.23E+25,-1.23E+25
5/21/2002,165,-1.23E+25,-1.23E+25
5/21/2002,180,-1.23E+25,-1.23E+25
5/21/2002,195,-1.23E+25,-1.23E+25
5/21/2002,210,-1.23E+25,-1.23E+25
5/21/2002,225,-1.23E+25,-1.23E+25
5/21/2002,240,-1.23E+25,-1.23E+25
5/21/2002,255,-1.23E+25,-1.23E+25
5/21/2002,270,-1.23E+25,-1.23E+25
5/21/2002,285,-1.23E+25,-1.23E+25
5/21/2002,300,-1.23E+25,-1.23E+25
5/21/2002,315,-1.23E+25,-1.23E+25
5/21/2002,330,-1.23E+25,-1.23E+25
5/21/2002,345,-1.23E+25,-1.23E+25
5/21/2002,360,-1.23E+25,-1.23E+25
5/21/2002,375,-1.23E+25,-1.23E+25
5/21/2002,390,-1.23E+25,-1.23E+25
5/21/2002,405,-1.23E+25,-1.23E+25
5/21/2002,420,-1.23E+25,-1.23E+25
5/21/2002,435,-1.23E+25,-1.23E+25
5/21/2002,450,-1.23E+25,-1.23E+25
5/21/2002,465,-1.23E+25,-1.23E+25
5/21/2002,480,-1.23E+25,-1.23E+25
5/21/2002,495,-1.23E+25,-1.23E+25
5/21/2002,510,-1.23E+25,-1.23E+25
5/21/2002,525,-1.23E+25,-1.23E+25
5/21/2002,540,-1.23E+25,-1.23E+25
5/21/2002,555,-1.23E+25,-1.23E+25
5/21/2002,570,-1.23E+25,-1.23E+25
5/21/2002,585,-1.23E+25,-1.23E+25
5/21/2002,600,-1.23E+25,-1.23E+25
5/21/2002,615,-1.23E+25,-1.23E+25
5/21/2002,630,-1.23E+25,-1.23E+25
5/21/2002,645,-1.23E+25,-1.23E+25
5/21/2002,660,-1.23E+25,-1.23E+25
5/21/2002,675,-1.23E+25,-1.23E+25
5/21/2002,690,-1.23E+25,-1.23E+25
5/21/2002,705,-1.23E+25,-1.23E+25
5/21/2002,720,-1.23E+25,-1.23E+25
5/21/2002,735,-1.23E+25,-1.23E+25
5/21/2002,750,-1.23E+25,-1.23E+25
5/21/2002,765,-1.23E+25,-1.23E+25
5/21/2002,780,-1.23E+25,-1.23E+25
5/21/2002,795,-1.23E+25,-1.23E+25
5/21/2002,810,-1.23E+25,-1.23E+25
5/21/2002,825,-1.23E+25,-1.23E+25
5/21/2002,840,-1.23E+25,-1.23E+25
5/21/2002,855,-1.23E+25,-1.23E+25
5/21/2002,870,-1.23E+25,-1.23E+25
5/21/2002,885,-1.23E+25,-1.23E+25
5/21/2002,900,-1.23E+25,-1.23E+25
5/21/2002,915,-1.23E+25,-1.23E+25
5/21/2002,930,-1.23E+25,-1.23E+25
5/21/2002,945,-1.23E+25,-1.23E+25
5/21/2002,960,-1.23E+25,-1.23E+25
5/21/2002,975,-1.23E+25,-1.23E+25
5/21/2002,990,-1.23E+25,-1.23E+25
5/21/2002,1005,-1.23E+25,-1.23E+25
5/21/2002,1020,-1.23E+25,-1.23E+25
5/21/2002,1035,-1.23E+25,-1.23E+25
5/21/2002,1050,-1.23E+25,-1.23E+25
5/21/2002,1065,-1.23E+25,-1.23E+25
5/21/2002,1080,-1.23E+25,-1.23E+25
5/21/2002,1095,-1.23E+25,-1.23E+25
5/21/2002,1110,-1.23E+25,-1.23E+25
5/21/2002,1125,-1.23E+25,-1.23E+25
5/21/2002,1140,-1.23E+25,-1.23E+25
5/21/2002,1155,-1.23E+25,-1.23E+25
5/21/2002,1170,-1.23E+25,-1.23E+25
5/21/2002,1185,-1.23E+25,-1.23E+25
5/21/2002,1200,-1.23E+25,-1.23E+25
5/21/2002,1215,-1.23E+25,-1.23E+25
5/21/2002,1230,-1.23E+25,-1.23E+25
5/21/2002,1245,-1.23E+25,-1.23E+25
5/21/2002,1260,-1.23E+25,-1.23E+25
5/21/2002,1275,-1.23E+25,-1.23E+25
5/21/2002,1290,-1.23E+25,-1.23E+25
5/21/2002,1305,-1.23E+25,-1.23E+25
5/21/2002,1320,-1.23E+25,-1.23E+25
5/21/2002,1335,-1.23E+25,-1.23E+25
5/21/2002,1350,-1.23E+25,-1.23E+25
5/21/2002,1365,-1.23E+25,-1.23E+25
5/21/2002,1380,-1.23E+25,-1.23E+25
5/21/2002,1395,-1.23E+25,-1.23E+25
5/21/2002,1410,-1.23E+25,-1.23E+25
5/21/2002,1425,-1.23E+25,-1.23E+25
5/21/2002,1440,-1.23E+25,-1.23E+25
5/22/2002,15,-1.23E+25,-1.23E+25
5/22/2002,30,-1.23E+25,-1.23E+25
5/22/2002,45,-1.23E+25,-1.23E+25
5/22/2002,60,-1.23E+25,-1.23E+25
5/22/2002,75,-1.23E+25,-1.23E+25
5/22/2002,90,-1.23E+25,-1.23E+25
5/22/2002,105,-1.23E+25,-1.23E+25
5/22/2002,120,-1.23E+25,-1.23E+25
5/22/2002,135,-1.23E+25,-1.23E+25
5/22/2002,150,-1.23E+25,-1.23E+25
5/22/2002,165,-1.23E+25,-1.23E+25
5/22/2002,180,-1.23E+25,-1.23E+25
5/22/2002,195,-1.23E+25,-1.23E+25
5/22/2002,210,-1.23E+25,-1.23E+25
5/22/2002,225,-1.23E+25,-1.23E+25
5/22/2002,240,-1.23E+25,-1.23E+25
5/22/2002,255,-1.23E+25,-1.23E+25
5/22/2002,270,-1.23E+25,-1.23E+25
5/22/2002,285,-1.23E+25,-1.23E+25
5/22/2002,300,-1.23E+25,-1.23E+25
5/22/2002,315,-1.23E+25,-1.23E+25
5/22/2002,330,-1.23E+25,-1.23E+25
5/22/2002,345,-1.23E+25,-1.23E+25
5/22/2002,360,-1.23E+25,-1.23E+25
5/22/2002,375,-1.23E+25,-1.23E+25
5/22/2002,390,-1.23E+25,-1.23E+25
5/22/2002,405,-1.23E+25,-1.23E+25
5/22/2002,420,-1.23E+25,-1.23E+25
5/22/2002,435,-1.23E+25,-1.23E+25
5/22/2002,450,-1.23E+25,-1.23E+25
5/22/2002,465,-1.23E+25,-1.23E+25
5/22/2002,480,-1.23E+25,-1.23E+25
5/22/2002,495,-1.23E+25,-1.23E+25
5/22/2002,510,-1.23E+25,-1.23E+25
5/22/2002,525,-1.23E+25,-1.23E+25
5/22/2002,540,-1.23E+25,-1.23E+25
5/22/2002,555,-1.23E+25,-1.23E+25
5/22/2002,570,-1.23E+25,-1.23E+25
5/22/2002,585,-1.23E+25,-1.23E+25
5/22/2002,600,-1.23E+25,-1.23E+25
5/22/2002,615,-1.23E+25,-1.23E+25
5/22/2002,630,-1.23E+25,-1.23E+25
5/22/2002,645,-1.23E+25,-1.23E+25
5/22/2002,660,-1.23E+25,-1.23E+25
5/22/2002,675,-1.23E+25,-1.23E+25
5/22/2002,690,-1.23E+25,-1.23E+25
5/22/2002,705,-1.23E+25,-1.23E+25
5/22/2002,720,-1.23E+25,-1.23E+25
5/22/2002,735,-1.23E+25,-1.23E+25
5/22/2002,750,-1.23E+25,-1.23E+25
5/22/2002,765,-1.23E+25,-1.23E+25
5/22/2002,780,-1.23E+25,-1.23E+25
5/22/2002,795,-1.23E+25,-1.23E+25
5/22/2002,810,-1.23E+25,-1.23E+25
5/22/2002,825,-1.23E+25,-1.23E+25
5/22/2002,840,-1.23E+25,-1.23E+25
5/22/2002,855,-1.23E+25,-1.23E+25
5/22/2002,870,-1.23E+25,-1.23E+25
5/22/2002,885,-1.23E+25,-1.23E+25
5/22/2002,900,-1.23E+25,-1.23E+25
5/22/2002,915,-1.23E+25,-1.23E+25
5/22/2002,930,-1.23E+25,-1.23E+25
5/22/2002,945,-1.23E+25,-1.23E+25
5/22/2002,960,-1.23E+25,-1.23E+25
5/22/2002,975,-1.23E+25,-1.23E+25
5/22/2002,990,-1.23E+25,-1.23E+25
5/22/2002,1005,-1.23E+25,-1.23E+25
5/22/2002,1020,-1.23E+25,-1.23E+25
5/22/2002,1035,-1.23E+25,-1.23E+25
5/22/2002,1050,-1.23E+25,-1.23E+25
5/22/2002,1065,-1.23E+25,-1.23E+25
5/22/2002,1080,-1.23E+25,-1.23E+25
5/22/2002,1095,-1.23E+25,-1.23E+25
5/22/2002,1110,-1.23E+25,-1.23E+25
5/22/2002,1125,-1.23E+25,-1.23E+25
5/22/2002,1140,-1.23E+25,-1.23E+25
5/22/2002,1155,-1.23E+25,-1.23E+25
5/22/2002,1170,-1.23E+25,-1.23E+25
5/22/2002,1185,-1.23E+25,-1.23E+25
5/22/2002,1200,-1.23E+25,-1.23E+25
5/22/2002,1215,-1.23E+25,-1.23E+25
5/22/2002,1230,-1.23E+25,-1.23E+25
5/22/2002,1245,-1.23E+25,-1.23E+25
5/22/2002,1260,-1.23E+25,-1.23E+25
5/22/2002,1275,-1.23E+25,-1.23E+25
5/22/2002,1290,-1.23E+25,-1.23E+25
5/22/2002,1305,-1.23E+25,-1.23E+25
5/22/2002,1320,-1.23E+25,-1.23E+25
5/22/2002,1335,-1.23E+25,-1.23E+25
5/22/2002,1350,-1.23E+25,-1.23E+25
5/22/2002,1365,-1.23E+25,-1.23E+25
5/22/2002,1380,-1.23E+25,-1.23E+25
5/22/2002,1395,-1.23E+25,-1.23E+25
5/22/2002,1410,-1.23E+25,-1.23E+25
5/22/2002,1425,-1.23E+25,-1.23E+25
5/22/2002,1440,-1.23E+25,-1.23E+25
5/23/2002,15,-1.23E+25,-1.23E+25
5/23/2002,30,-1.23E+25,-1.23E+25
5/23/2002,45,-1.23E+25,-1.23E+25
5/23/2002,60,-1.23E+25,-1.23E+25
5/23/2002,75,-1.23E+25,-1.23E+25
5/23/2002,90,-1.23E+25,-1.23E+25
5/23/2002,105,-1.23E+25,-1.23E+25
5/23/2002,120,-1.23E+25,-1.23E+25
5/23/2002,135,-1.23E+25,-1.23E+25
5/23/2002,150,-1.23E+25,-1.23E+25
5/23/2002,165,-1.23E+25,-1.23E+25
5/23/2002,180,-1.23E+25,-1.23E+25
5/23/2002,195,-1.23E+25,-1.23E+25
5/23/2002,210,-1.23E+25,-1.23E+25
5/23/2002,225,-1.23E+25,-1.23E+25
5/23/2002,240,-1.23E+25,-1.23E+25
5/23/2002,255,-1.23E+25,-1.23E+25
5/23/2002,270,-1.23E+25,-1.23E+25
5/23/2002,285,-1.23E+25,-1.23E+25
5/23/2002,300,-1.23E+25,-1.23E+25
5/23/2002,315,-1.23E+25,-1.23E+25
5/23/2002,330,-1.23E+25,-1.23E+25
5/23/2002,345,-1.23E+25,-1.23E+25
5/23/2002,360,-1.23E+25,-1.23E+25
5/23/2002,375,-1.23E+25,-1.23E+25
5/23/2002,390,-1.23E+25,-1.23E+25
5/23/2002,405,-1.23E+25,-1.23E+25
5/23/2002,420,-1.23E+25,-1.23E+25
5/23/2002,435,-1.23E+25,-1.23E+25
5/23/2002,450,-1.23E+25,-1.23E+25
5/23/2002,465,-1.23E+25,-1.23E+25
5/23/2002,480,-1.23E+25,-1.23E+25
5/23/2002,495,-1.23E+25,-1.23E+25
5/23/2002,510,-1.23E+25,-1.23E+25
5/23/2002,525,-1.23E+25,-1.23E+25
5/23/2002,540,-1.23E+25,-1.23E+25
5/23/2002,555,-1.23E+25,-1.23E+25
5/23/2002,570,-1.23E+25,-1.23E+25
5/23/2002,585,-1.23E+25,-1.23E+25
5/23/2002,600,-1.23E+25,-1.23E+25
5/23/2002,615,-1.23E+25,-1.23E+25
5/23/2002,630,-1.23E+25,-1.23E+25
5/23/2002,645,-1.23E+25,-1.23E+25
5/23/2002,660,-1.23E+25,-1.23E+25
5/23/2002,675,-1.23E+25,-1.23E+25
5/23/2002,690,-1.23E+25,-1.23E+25
5/23/2002,705,-1.23E+25,-1.23E+25
5/23/2002,720,-1.23E+25,-1.23E+25
5/23/2002,735,-1.23E+25,-1.23E+25
5/23/2002,750,-1.23E+25,-1.23E+25
5/23/2002,765,-1.23E+25,-1.23E+25
5/23/2002,780,-1.23E+25,-1.23E+25
5/23/2002,795,-1.23E+25,-1.23E+25
5/23/2002,810,-1.23E+25,-1.23E+25
5/23/2002,825,-1.23E+25,-1.23E+25
5/23/2002,840,-1.23E+25,-1.23E+25
5/23/2002,855,-1.23E+25,-1.23E+25
5/23/2002,870,-1.23E+25,-1.23E+25
5/23/2002,885,-1.23E+25,-1.23E+25
5/23/2002,900,-1.23E+25,-1.23E+25
5/23/2002,915,-1.23E+25,-1.23E+25
5/23/2002,930,-1.23E+25,-1.23E+25
5/23/2002,945,-1.23E+25,-1.23E+25
5/23/2002,960,-1.23E+25,-1.23E+25
5/23/2002,975,-1.23E+25,-1.23E+25
5/23/2002,990,-1.23E+25,-1.23E+25
5/23/2002,1005,-1.23E+25,-1.23E+25
5/23/2002,1020,-1.23E+25,-1.23E+25
5/23/2002,1035,-1.23E+25,-1.23E+25
5/23/2002,1050,-1.23E+25,-1.23E+25
5/23/2002,1065,-1.23E+25,-1.23E+25
5/23/2002,1080,-1.23E+25,-1.23E+25
5/23/2002,1095,-1.23E+25,-1.23E+25
5/23/2002,1110,-1.23E+25,-1.23E+25
5/23/2002,1125,-1.23E+25,-1.23E+25
5/23/2002,1140,-1.23E+25,-1.23E+25
5/23/2002,1155,-1.23E+25,-1.23E+25
5/23/2002,1170,-1.23E+25,-1.23E+25
5/23/2002,1185,-1.23E+25,-1.23E+25
5/23/2002,1200,-1.23E+25,-1.23E+25
5/23/2002,1215,-1.23E+25,-1.23E+25
5/23/2002,1230,-1.23E+25,-1.23E+25
5/23/2002,1245,-1.23E+25,-1.23E+25
5/23/2002,1260,-1.23E+25,-1.23E+25
5/23/2002,1275,-1.23E+25,-1.23E+25
5/23/2002,1290,-1.23E+25,-1.23E+25
5/23/2002,1305,-1.23E+25,-1.23E+25
5/23/2002,1320,-1.23E+25,-1.23E+25
5/23/2002,1335,-1.23E+25,-1.23E+25
5/23/2002,1350,-1.23E+25,-1.23E+25
5/23/2002,1365,-1.23E+25,-1.23E+25
5/23/2002,1380,-1.23E+25,-1.23E+25
5/23/2002,1395,-1.23E+25,-1.23E+25
5/23/2002,1410,-1.23E+25,-1.23E+25
5/23/2002,1425,-1.23E+25,-1.23E+25
5/23/2002,1440,-1.23E+25,-1.23E+25
5/24/2002,15,-1.23E+25,-1.23E+25
5/24/2002,30,-1.23E+25,-1.23E+25
5/24/2002,45,-1.23E+25,-1.23E+25
5/24/2002,60,-1.23E+25,-1.23E+25
5/24/2002,75,-1.23E+25,-1.23E+25
5/24/2002,90,-1.23E+25,-1.23E+25
5/24/2002,105,-1.23E+25,-1.23E+25
5/24/2002,120,-1.23E+25,-1.23E+25
5/24/2002,135,-1.23E+25,-1.23E+25
5/24/2002,150,-1.23E+25,-1.23E+25
5/24/2002,165,-1.23E+25,-1.23E+25
5/24/2002,180,-1.23E+25,-1.23E+25
5/24/2002,195,-1.23E+25,-1.23E+25
5/24/2002,210,-1.23E+25,-1.23E+25
5/24/2002,225,-1.23E+25,-1.23E+25
5/24/2002,240,-1.23E+25,-1.23E+25
5/24/2002,255,-1.23E+25,-1.23E+25
5/24/2002,270,-1.23E+25,-1.23E+25
5/24/2002,285,-1.23E+25,-1.23E+25
5/24/2002,300,-1.23E+25,-1.23E+25
5/24/2002,315,-1.23E+25,-1.23E+25
5/24/2002,330,-1.23E+25,-1.23E+25
5/24/2002,345,-1.23E+25,-1.23E+25
5/24/2002,360,-1.23E+25,-1.23E+25
5/24/2002,375,-1.23E+25,-1.23E+25
5/24/2002,390,-1.23E+25,-1.23E+25
5/24/2002,405,-1.23E+25,-1.23E+25
5/24/2002,420,-1.23E+25,-1.23E+25
5/24/2002,435,-1.23E+25,-1.23E+25
5/24/2002,450,-1.23E+25,-1.23E+25
5/24/2002,465,-1.23E+25,-1.23E+25
5/24/2002,480,-1.23E+25,-1.23E+25
5/24/2002,495,-1.23E+25,-1.23E+25
5/24/2002,510,-1.23E+25,-1.23E+25
5/24/2002,525,-1.23E+25,-1.23E+25
5/24/2002,540,-1.23E+25,-1.23E+25
5/24/2002,555,-1.23E+25,-1.23E+25
5/24/2002,570,-1.23E+25,-1.23E+25
5/24/2002,585,-1.23E+25,-1.23E+25
5/24/2002,600,-1.23E+25,-1.23E+25
5/24/2002,615,-1.23E+25,-1.23E+25
5/24/2002,630,-1.23E+25,-1.23E+25
5/24/2002,645,-1.23E+25,-1.23E+25
5/24/2002,660,-1.23E+25,-1.23E+25
5/24/2002,675,-1.23E+25,-1.23E+25
5/24/2002,690,-1.23E+25,-1.23E+25
5/24/2002,705,-1.23E+25,-1.23E+25
5/24/2002,720,-1.23E+25,-1.23E+25
5/24/2002,735,-1.23E+25,-1.23E+25
5/24/2002,750,-1.23E+25,-1.23E+25
5/24/2002,765,-1.23E+25,-1.23E+25
5/24/2002,780,-1.23E+25,-1.23E+25
5/24/2002,795,-1.23E+25,-1.23E+25
5/24/2002,810,-1.23E+25,-1.23E+25
5/24/2002,825,-1.23E+25,-1.23E+25
5/24/2002,840,-1.23E+25,-1.23E+25
5/24/2002,855,-1.23E+25,-1.23E+25
5/24/2002,870,-1.23E+25,-1.23E+25
5/24/2002,885,-1.23E+25,-1.23E+25
5/24/2002,900,-1.23E+25,-1.23E+25
5/24/2002,915,-1.23E+25,-1.23E+25
5/24/2002,930,-1.23E+25,-1.23E+25
5/24/2002,945,-1.23E+25,-1.23E+25
5/24/2002,960,-1.23E+25,-1.23E+25
5/24/2002,975,-1.23E+25,-1.23E+25
5/24/2002,990,-1.23E+25,-1.23E+25
5/24/2002,1005,-1.23E+25,-1.23E+25
5/24/2002,1020,-1.23E+25,-1.23E+25
5/24/2002,1035,-1.23E+25,-1.23E+25
5/24/2002,1050,-1.23E+25,-1.23E+25
5/24/2002,1065,-1.23E+25,-1.23E+25
5/24/2002,1080,-1.23E+25,-1.23E+25
5/24/2002,1095,-1.23E+25,-1.23E+25
5/24/2002,1110,-1.23E+25,-1.23E+25
5/24/2002,1125,-1.23E+25,-1.23E+25
5/24/2002,1140,-1.23E+25,-1.23E+25
5/24/2002,1155,-1.23E+25,-1.23E+25
5/24/2002,1170,-1.23E+25,-1.23E+25
5/24/2002,1185,-1.23E+25,-1.23E+25
5/24/2002,1200,-1.23E+25,-1.23E+25
5/24/2002,1215,-1.23E+25,-1.23E+25
5/24/2002,1230,-1.23E+25,-1.23E+25
5/24/2002,1245,-1.23E+25,-1.23E+25
5/24/2002,1260,-1.23E+25,-1.23E+25
5/24/2002,1275,-1.23E+25,-1.23E+25
5/24/2002,1290,-1.23E+25,-1.23E+25
5/24/2002,1305,-1.23E+25,-1.23E+25
5/24/2002,1320,-1.23E+25,-1.23E+25
5/24/2002,1335,-1.23E+25,-1.23E+25
5/24/2002,1350,-1.23E+25,-1.23E+25
5/24/2002,1365,-1.23E+25,-1.23E+25
5/24/2002,1380,-1.23E+25,-1.23E+25
5/24/2002,1395,-1.23E+25,-1.23E+25
5/24/2002,1410,-1.23E+25,-1.23E+25
5/24/2002,1425,-1.23E+25,-1.23E+25
5/24/2002,1440,-1.23E+25,-1.23E+25
5/25/2002,15,-1.23E+25,-1.23E+25
5/25/2002,30,-1.23E+25,-1.23E+25
5/25/2002,45,-1.23E+25,-1.23E+25
5/25/2002,60,-1.23E+25,-1.23E+25
5/25/2002,75,-1.23E+25,-1.23E+25
5/25/2002,90,-1.23E+25,-1.23E+25
5/25/2002,105,-1.23E+25,-1.23E+25
5/25/2002,120,-1.23E+25,-1.23E+25
5/25/2002,135,-1.23E+25,-1.23E+25
5/25/2002,150,-1.23E+25,-1.23E+25
5/25/2002,165,-1.23E+25,-1.23E+25
5/25/2002,180,-1.23E+25,-1.23E+25
5/25/2002,195,-1.23E+25,-1.23E+25
5/25/2002,210,-1.23E+25,-1.23E+25
5/25/2002,225,-1.23E+25,-1.23E+25
5/25/2002,240,-1.23E+25,-1.23E+25
5/25/2002,255,-1.23E+25,-1.23E+25
5/25/2002,270,-1.23E+25,-1.23E+25
5/25/2002,285,-1.23E+25,-1.23E+25
5/25/2002,300,-1.23E+25,-1.23E+25
5/25/2002,315,-1.23E+25,-1.23E+25
5/25/2002,330,-1.23E+25,-1.23E+25
5/25/2002,345,-1.23E+25,-1.23E+25
5/25/2002,360,-1.23E+25,-1.23E+25
5/25/2002,375,-1.23E+25,-1.23E+25
5/25/2002,390,-1.23E+25,-1.23E+25
5/25/2002,405,-1.23E+25,-1.23E+25
5/25/2002,420,-1.23E+25,-1.23E+25
5/25/2002,435,-1.23E+25,-1.23E+25
5/25/2002,450,-1.23E+25,-1.23E+25
5/25/2002,465,-1.23E+25,-1.23E+25
5/25/2002,480,-1.23E+25,-1.23E+25
5/25/2002,495,-1.23E+25,-1.23E+25
5/25/2002,510,-1.23E+25,-1.23E+25
5/25/2002,525,-1.23E+25,-1.23E+25
5/25/2002,540,-1.23E+25,-1.23E+25
5/25/2002,555,-1.23E+25,-1.23E+25
5/25/2002,570,-1.23E+25,-1.23E+25
5/25/2002,585,-1.23E+25,-1.23E+25
5/25/2002,600,-1.23E+25,-1.23E+25
5/25/2002,615,-1.23E+25,-1.23E+25
5/25/2002,630,-1.23E+25,-1.23E+25
5/25/2002,645,-1.23E+25,-1.23E+25
5/25/2002,660,-1.23E+25,-1.23E+25
5/25/2002,675,-1.23E+25,-1.23E+25
5/25/2002,690,-1.23E+25,-1.23E+25
5/25/2002,705,-1.23E+25,-1.23E+25
5/25/2002,720,-1.23E+25,-1.23E+25
5/25/2002,735,-1.23E+25,-1.23E+25
5/25/2002,750,-1.23E+25,-1.23E+25
5/25/2002,765,-1.23E+25,-1.23E+25
5/25/2002,780,-1.23E+25,-1.23E+25
5/25/2002,795,-1.23E+25,-1.23E+25
5/25/2002,810,-1.23E+25,-1.23E+25
5/25/2002,825,-1.23E+25,-1.23E+25
5/25/2002,840,-1.23E+25,-1.23E+25
5/25/2002,855,-1.23E+25,-1.23E+25
5/25/2002,870,-1.23E+25,-1.23E+25
5/25/2002,885,-1.23E+25,-1.23E+25
5/25/2002,900,-1.23E+25,-1.23E+25
5/25/2002,915,-1.23E+25,-1.23E+25
5/25/2002,930,-1.23E+25,-1.23E+25
5/25/2002,945,-1.23E+25,-1.23E+25
5/25/2002,960,-1.23E+25,-1.23E+25
5/25/2002,975,-1.23E+25,-1.23E+25
5/25/2002,990,-1.23E+25,-1.23E+25
5/25/2002,1005,-1.23E+25,-1.23E+25
5/25/2002,1020,-1.23E+25,-1.23E+25
5/25/2002,1035,-1.23E+25,-1.23E+25
5/25/2002,1050,-1.23E+25,-1.23E+25
5/25/2002,1065,-1.23E+25,-1.23E+25
5/25/2002,1080,-1.23E+25,-1.23E+25
5/25/2002,1095,-1.23E+25,-1.23E+25
5/25/2002,1110,-1.23E+25,-1.23E+25
5/25/2002,1125,-1.23E+25,-1.23E+25
5/25/2002,1140,-1.23E+25,-1.23E+25
5/25/2002,1155,-1.23E+25,-1.23E+25
5/25/2002,1170,-1.23E+25,-1.23E+25
5/25/2002,1185,-1.23E+25,-1.23E+25
5/25/2002,1200,-1.23E+25,-1.23E+25
5/25/2002,1215,-1.23E+25,-1.23E+25
5/25/2002,1230,-1.23E+25,-1.23E+25
5/25/2002,1245,-1.23E+25,-1.23E+25
5/25/2002,1260,-1.23E+25,-1.23E+25
5/25/2002,1275,-1.23E+25,-1.23E+25
5/25/2002,1290,-1.23E+25,-1.23E+25
5/25/2002,1305,-1.23E+25,-1.23E+25
5/25/2002,1320,-1.23E+25,-1.23E+25
5/25/2002,1335,-1.23E+25,-1.23E+25
5/25/2002,1350,-1.23E+25,-1.23E+25
5/25/2002,1365,-1.23E+25,-1.23E+25
5/25/2002,1380,-1.23E+25,-1.23E+25
5/25/2002,1395,-1.23E+25,-1.23E+25
5/25/2002,1410,-1.23E+25,-1.23E+25
5/25/2002,1425,-1.23E+25,-1.23E+25
5/25/2002,1440,-1.23E+25,-1.23E+25
5/26/2002,15,-1.23E+25,-1.23E+25
5/26/2002,30,-1.23E+25,-1.23E+25
5/26/2002,45,-1.23E+25,-1.23E+25
5/26/2002,60,-1.23E+25,-1.23E+25
5/26/2002,75,-1.23E+25,-1.23E+25
5/26/2002,90,-1.23E+25,-1.23E+25
5/26/2002,105,-1.23E+25,-1.23E+25
5/26/2002,120,-1.23E+25,-1.23E+25
5/26/2002,135,-1.23E+25,-1.23E+25
5/26/2002,150,-1.23E+25,-1.23E+25
5/26/2002,165,-1.23E+25,-1.23E+25
5/26/2002,180,-1.23E+25,-1.23E+25
5/26/2002,195,-1.23E+25,-1.23E+25
5/26/2002,210,-1.23E+25,-1.23E+25
5/26/2002,225,-1.23E+25,-1.23E+25
5/26/2002,240,-1.23E+25,-1.23E+25
5/26/2002,255,-1.23E+25,-1.23E+25
5/26/2002,270,-1.23E+25,-1.23E+25
5/26/2002,285,-1.23E+25,-1.23E+25
5/26/2002,300,-1.23E+25,-1.23E+25
5/26/2002,315,-1.23E+25,-1.23E+25
5/26/2002,330,-1.23E+25,-1.23E+25
5/26/2002,345,-1.23E+25,-1.23E+25
5/26/2002,360,-1.23E+25,-1.23E+25
5/26/2002,375,-1.23E+25,-1.23E+25
5/26/2002,390,-1.23E+25,-1.23E+25
5/26/2002,405,-1.23E+25,-1.23E+25
5/26/2002,420,-1.23E+25,-1.23E+25
5/26/2002,435,-1.23E+25,-1.23E+25
5/26/2002,450,-1.23E+25,-1.23E+25
5/26/2002,465,-1.23E+25,-1.23E+25
5/26/2002,480,-1.23E+25,-1.23E+25
5/26/2002,495,-1.23E+25,-1.23E+25
5/26/2002,510,-1.23E+25,-1.23E+25
5/26/2002,525,-1.23E+25,-1.23E+25
5/26/2002,540,-1.23E+25,-1.23E+25
5/26/2002,555,-1.23E+25,-1.23E+25
5/26/2002,570,-1.23E+25,-1.23E+25
5/26/2002,585,-1.23E+25,-1.23E+25
5/26/2002,600,-1.23E+25,-1.23E+25
5/26/2002,615,-1.23E+25,-1.23E+25
5/26/2002,630,-1.23E+25,-1.23E+25
5/26/2002,645,-1.23E+25,-1.23E+25
5/26/2002,660,-1.23E+25,-1.23E+25
5/26/2002,675,-1.23E+25,-1.23E+25
5/26/2002,690,-1.23E+25,-1.23E+25
5/26/2002,705,-1.23E+25,-1.23E+25
5/26/2002,720,-1.23E+25,-1.23E+25
5/26/2002,735,-1.23E+25,-1.23E+25
5/26/2002,750,-1.23E+25,-1.23E+25
5/26/2002,765,-1.23E+25,-1.23E+25
5/26/2002,780,-1.23E+25,-1.23E+25
5/26/2002,795,-1.23E+25,-1.23E+25
5/26/2002,810,-1.23E+25,-1.23E+25
5/26/2002,825,-1.23E+25,-1.23E+25
5/26/2002,840,-1.23E+25,-1.23E+25
5/26/2002,855,-1.23E+25,-1.23E+25
5/26/2002,870,-1.23E+25,-1.23E+25
5/26/2002,885,-1.23E+25,-1.23E+25
5/26/2002,900,-1.23E+25,-1.23E+25
5/26/2002,915,-1.23E+25,-1.23E+25
5/26/2002,930,-1.23E+25,-1.23E+25
5/26/2002,945,-1.23E+25,-1.23E+25
5/26/2002,960,-1.23E+25,-1.23E+25
5/26/2002,975,-1.23E+25,-1.23E+25
5/26/2002,990,-1.23E+25,-1.23E+25
5/26/2002,1005,-1.23E+25,-1.23E+25
5/26/2002,1020,-1.23E+25,-1.23E+25
5/26/2002,1035,-1.23E+25,-1.23E+25
5/26/2002,1050,-1.23E+25,-1.23E+25
5/26/2002,1065,-1.23E+25,-1.23E+25
5/26/2002,1080,-1.23E+25,-1.23E+25
5/26/2002,1095,-1.23E+25,-1.23E+25
5/26/2002,1110,-1.23E+25,-1.23E+25
5/26/2002,1125,-1.23E+25,-1.23E+25
5/26/2002,1140,-1.23E+25,-1.23E+25
5/26/2002,1155,-1.23E+25,-1.23E+25
5/26/2002,1170,-1.23E+25,-1.23E+25
5/26/2002,1185,-1.23E+25,-1.23E+25
5/26/2002,1200,-1.23E+25,-1.23E+25
5/26/2002,1215,-1.23E+25,-1.23E+25
5/26/2002,1230,-1.23E+25,-1.23E+25
5/26/2002,1245,-1.23E+25,-1.23E+25
5/26/2002,1260,-1.23E+25,-1.23E+25
5/26/2002,1275,-1.23E+25,-1.23E+25
5/26/2002,1290,-1.23E+25,-1.23E+25
5/26/2002,1305,-1.23E+25,-1.23E+25
5/26/2002,1320,-1.23E+25,-1.23E+25
5/26/2002,1335,-1.23E+25,-1.23E+25
5/26/2002,1350,-1.23E+25,-1.23E+25
5/26/2002,1365,-1.23E+25,-1.23E+25
5/26/2002,1380,-1.23E+25,-1.23E+25
5/26/2002,1395,-1.23E+25,-1.23E+25
5/26/2002,1410,-1.23E+25,-1.23E+25
5/26/2002,1425,-1.23E+25,-1.23E+25
5/26/2002,1440,-1.23E+25,-1.23E+25
5/27/2002,15,-1.23E+25,-1.23E+25
5/27/2002,30,-1.23E+25,-1.23E+25
5/27/2002,45,-1.23E+25,-1.23E+25
5/27/2002,60,-1.23E+25,-1.23E+25
5/27/2002,75,-1.23E+25,-1.23E+25
5/27/2002,90,-1.23E+25,-1.23E+25
5/27/2002,105,-1.23E+25,-1.23E+25
5/27/2002,120,-1.23E+25,-1.23E+25
5/27/2002,135,-1.23E+25,-1.23E+25
5/27/2002,150,-1.23E+25,-1.23E+25
5/27/2002,165,-1.23E+25,-1.23E+25
5/27/2002,180,-1.23E+25,-1.23E+25
5/27/2002,195,-1.23E+25,-1.23E+25
5/27/2002,210,-1.23E+25,-1.23E+25
5/27/2002,225,-1.23E+25,-1.23E+25
5/27/2002,240,-1.23E+25,-1.23E+25
5/27/2002,255,-1.23E+25,-1.23E+25
5/27/2002,270,-1.23E+25,-1.23E+25
5/27/2002,285,-1.23E+25,-1.23E+25
5/27/2002,300,-1.23E+25,-1.23E+25
5/27/2002,315,-1.23E+25,-1.23E+25
5/27/2002,330,-1.23E+25,-1.23E+25
5/27/2002,345,-1.23E+25,-1.23E+25
5/27/2002,360,-1.23E+25,-1.23E+25
5/27/2002,375,-1.23E+25,-1.23E+25
5/27/2002,390,-1.23E+25,-1.23E+25
5/27/2002,405,-1.23E+25,-1.23E+25
5/27/2002,420,-1.23E+25,-1.23E+25
5/27/2002,435,-1.23E+25,-1.23E+25
5/27/2002,450,-1.23E+25,-1.23E+25
5/27/2002,465,-1.23E+25,-1.23E+25
5/27/2002,480,-1.23E+25,-1.23E+25
5/27/2002,495,-1.23E+25,-1.23E+25
5/27/2002,510,-1.23E+25,-1.23E+25
5/27/2002,525,-1.23E+25,-1.23E+25
5/27/2002,540,-1.23E+25,-1.23E+25
5/27/2002,555,-1.23E+25,-1.23E+25
5/27/2002,570,-1.23E+25,-1.23E+25
5/27/2002,585,-1.23E+25,-1.23E+25
5/27/2002,600,-1.23E+25,-1.23E+25
5/27/2002,615,-1.23E+25,-1.23E+25
5/27/2002,630,-1.23E+25,-1.23E+25
5/27/2002,645,-1.23E+25,-1.23E+25
5/27/2002,660,-1.23E+25,-1.23E+25
5/27/2002,675,-1.23E+25,-1.23E+25
5/27/2002,690,-1.23E+25,-1.23E+25
5/27/2002,705,-1.23E+25,-1.23E+25
5/27/2002,720,-1.23E+25,-1.23E+25
5/27/2002,735,-1.23E+25,-1.23E+25
5/27/2002,750,-1.23E+25,-1.23E+25
5/27/2002,765,-1.23E+25,-1.23E+25
5/27/2002,780,-1.23E+25,-1.23E+25
5/27/2002,795,-1.23E+25,-1.23E+25
5/27/2002,810,-1.23E+25,-1.23E+25
5/27/2002,825,-1.23E+25,-1.23E+25
5/27/2002,840,-1.23E+25,-1.23E+25
5/27/2002,855,-1.23E+25,-1.23E+25
5/27/2002,870,-1.23E+25,-1.23E+25
5/27/2002,885,-1.23E+25,-1.23E+25
5/27/2002,900,-1.23E+25,-1.23E+25
5/27/2002,915,-1.23E+25,-1.23E+25
5/27/2002,930,-1.23E+25,-1.23E+25
5/27/2002,945,-1.23E+25,-1.23E+25
5/27/2002,960,-1.23E+25,-1.23E+25
5/27/2002,975,-1.23E+25,-1.23E+25
5/27/2002,990,-1.23E+25,-1.23E+25
5/27/2002,1005,-1.23E+25,-1.23E+25
5/27/2002,1020,-1.23E+25,-1.23E+25
5/27/2002,1035,-1.23E+25,-1.23E+25
5/27/2002,1050,-1.23E+25,-1.23E+25
5/27/2002,1065,-1.23E+25,-1.23E+25
5/27/2002,1080,-1.23E+25,-1.23E+25
5/27/2002,1095,-1.23E+25,-1.23E+25
5/27/2002,1110,-1.23E+25,-1.23E+25
5/27/2002,1125,-1.23E+25,-1.23E+25
5/27/2002,1140,-1.23E+25,-1.23E+25
5/27/2002,1155,-1.23E+25,-1.23E+25
5/27/2002,1170,-1.23E+25,-1.23E+25
5/27/2002,1185,-1.23E+25,-1.23E+25
5/27/2002,1200,-1.23E+25,-1.23E+25
5/27/2002,1215,-1.23E+25,-1.23E+25
5/27/2002,1230,-1.23E+25,-1.23E+25
5/27/2002,1245,-1.23E+25,-1.23E+25
5/27/2002,1260,-1.23E+25,-1.23E+25
5/27/2002,1275,-1.23E+25,-1.23E+25
5/27/2002,1290,-1.23E+25,-1.23E+25
5/27/2002,1305,-1.23E+25,-1.23E+25
5/27/2002,1320,-1.23E+25,-1.23E+25
5/27/2002,1335,-1.23E+25,-1.23E+25
5/27/2002,1350,-1.23E+25,-1.23E+25
5/27/2002,1365,-1.23E+25,-1.23E+25
5/27/2002,1380,-1.23E+25,-1.23E+25
5/27/2002,1395,-1.23E+25,-1.23E+25
5/27/2002,1410,-1.23E+25,-1.23E+25
5/27/2002,1425,-1.23E+25,-1.23E+25
5/27/2002,1440,-1.23E+25,-1.23E+25
5/28/2002,15,-1.23E+25,-1.23E+25
5/28/2002,30,-1.23E+25,-1.23E+25
5/28/2002,45,-1.23E+25,-1.23E+25
5/28/2002,60,-1.23E+25,-1.23E+25
5/28/2002,75,-1.23E+25,-1.23E+25
5/28/2002,90,-1.23E+25,-1.23E+25
5/28/2002,105,-1.23E+25,-1.23E+25
5/28/2002,120,-1.23E+25,-1.23E+25
5/28/2002,135,-1.23E+25,-1.23E+25
5/28/2002,150,-1.23E+25,-1.23E+25
5/28/2002,165,-1.23E+25,-1.23E+25
5/28/2002,180,-1.23E+25,-1.23E+25
5/28/2002,195,-1.23E+25,-1.23E+25
5/28/2002,210,-1.23E+25,-1.23E+25
5/28/2002,225,-1.23E+25,-1.23E+25
5/28/2002,240,-1.23E+25,-1.23E+25
5/28/2002,255,-1.23E+25,-1.23E+25
5/28/2002,270,-1.23E+25,-1.23E+25
5/28/2002,285,-1.23E+25,-1.23E+25
5/28/2002,300,-1.23E+25,-1.23E+25
5/28/2002,315,-1.23E+25,-1.23E+25
5/28/2002,330,-1.23E+25,-1.23E+25
5/28/2002,345,-1.23E+25,-1.23E+25
5/28/2002,360,-1.23E+25,-1.23E+25
5/28/2002,375,-1.23E+25,-1.23E+25
5/28/2002,390,-1.23E+25,-1.23E+25
5/28/2002,405,-1.23E+25,-1.23E+25
5/28/2002,420,-1.23E+25,-1.23E+25
5/28/2002,435,-1.23E+25,-1.23E+25
5/28/2002,450,-1.23E+25,-1.23E+25
5/28/2002,465,-1.23E+25,-1.23E+25
5/28/2002,480,-1.23E+25,-1.23E+25
5/28/2002,495,-1.23E+25,-1.23E+25
5/28/2002,510,-1.23E+25,-1.23E+25
5/28/2002,525,-1.23E+25,-1.23E+25
5/28/2002,540,-1.23E+25,-1.23E+25
5/28/2002,555,-1.23E+25,-1.23E+25
5/28/2002,570,-1.23E+25,-1.23E+25
5/28/2002,585,-1.23E+25,-1.23E+25
5/28/2002,600,-1.23E+25,-1.23E+25
5/28/2002,615,-1.23E+25,-1.23E+25
5/28/2002,630,-1.23E+25,-1.23E+25
5/28/2002,645,-1.23E+25,-1.23E+25
5/28/2002,660,-1.23E+25,-1.23E+25
5/28/2002,675,-1.23E+25,-1.23E+25
5/28/2002,690,-1.23E+25,-1.23E+25
5/28/2002,705,-1.23E+25,-1.23E+25
5/28/2002,720,-1.23E+25,-1.23E+25
5/28/2002,735,-1.23E+25,-1.23E+25
5/28/2002,750,-1.23E+25,-1.23E+25
5/28/2002,765,-1.23E+25,-1.23E+25
5/28/2002,780,-1.23E+25,-1.23E+25
5/28/2002,795,-1.23E+25,-1.23E+25
5/28/2002,810,-1.23E+25,-1.23E+25
5/28/2002,825,-1.23E+25,-1.23E+25
5/28/2002,840,-1.23E+25,-1.23E+25
5/28/2002,855,-1.23E+25,-1.23E+25
5/28/2002,870,-1.23E+25,-1.23E+25
5/28/2002,885,-1.23E+25,-1.23E+25
5/28/2002,900,-1.23E+25,-1.23E+25
5/28/2002,915,-1.23E+25,-1.23E+25
5/28/2002,930,-1.23E+25,-1.23E+25
5/28/2002,945,-1.23E+25,-1.23E+25
5/28/2002,960,-1.23E+25,-1.23E+25
5/28/2002,975,-1.23E+25,-1.23E+25
5/28/2002,990,-1.23E+25,-1.23E+25
5/28/2002,1005,-1.23E+25,-1.23E+25
5/28/2002,1020,-1.23E+25,-1.23E+25
5/28/2002,1035,-1.23E+25,-1.23E+25
5/28/2002,1050,-1.23E+25,-1.23E+25
5/28/2002,1065,-1.23E+25,-1.23E+25
5/28/2002,1080,-1.23E+25,-1.23E+25
5/28/2002,1095,-1.23E+25,-1.23E+25
5/28/2002,1110,-1.23E+25,-1.23E+25
5/28/2002,1125,-1.23E+25,-1.23E+25
5/28/2002,1140,-1.23E+25,-1.23E+25
5/28/2002,1155,-1.23E+25,-1.23E+25
5/28/2002,1170,-1.23E+25,-1.23E+25
5/28/2002,1185,-1.23E+25,-1.23E+25
5/28/2002,1200,-1.23E+25,-1.23E+25
5/28/2002,1215,-1.23E+25,-1.23E+25
5/28/2002,1230,-1.23E+25,-1.23E+25
5/28/2002,1245,-1.23E+25,-1.23E+25
5/28/2002,1260,-1.23E+25,-1.23E+25
5/28/2002,1275,-1.23E+25,-1.23E+25
5/28/2002,1290,-1.23E+25,-1.23E+25
5/28/2002,1305,-1.23E+25,-1.23E+25
5/28/2002,1320,-1.23E+25,-1.23E+25
5/28/2002,1335,-1.23E+25,-1.23E+25
5/28/2002,1350,-1.23E+25,-1.23E+25
5/28/2002,1365,-1.23E+25,-1.23E+25
5/28/2002,1380,-1.23E+25,-1.23E+25
5/28/2002,1395,-1.23E+25,-1.23E+25
5/28/2002,1410,-1.23E+25,-1.23E+25
5/28/2002,1425,-1.23E+25,-1.23E+25
5/28/2002,1440,-1.23E+25,-1.23E+25
5/29/2002,15,-1.23E+25,-1.23E+25
5/29/2002,30,-1.23E+25,-1.23E+25
5/29/2002,45,-1.23E+25,-1.23E+25
5/29/2002,60,-1.23E+25,-1.23E+25
5/29/2002,75,-1.23E+25,-1.23E+25
5/29/2002,90,-1.23E+25,-1.23E+25
5/29/2002,105,-1.23E+25,-1.23E+25
5/29/2002,120,-1.23E+25,-1.23E+25
5/29/2002,135,-1.23E+25,-1.23E+25
5/29/2002,150,-1.23E+25,-1.23E+25
5/29/2002,165,-1.23E+25,-1.23E+25
5/29/2002,180,-1.23E+25,-1.23E+25
5/29/2002,195,-1.23E+25,-1.23E+25
5/29/2002,210,-1.23E+25,-1.23E+25
5/29/2002,225,-1.23E+25,-1.23E+25
5/29/2002,240,-1.23E+25,-1.23E+25
5/29/2002,255,-1.23E+25,-1.23E+25
5/29/2002,270,-1.23E+25,-1.23E+25
5/29/2002,285,-1.23E+25,-1.23E+25
5/29/2002,300,-1.23E+25,-1.23E+25
5/29/2002,315,-1.23E+25,-1.23E+25
5/29/2002,330,-1.23E+25,-1.23E+25
5/29/2002,345,-1.23E+25,-1.23E+25
5/29/2002,360,-1.23E+25,-1.23E+25
5/29/2002,375,-1.23E+25,-1.23E+25
5/29/2002,390,-1.23E+25,-1.23E+25
5/29/2002,405,-1.23E+25,-1.23E+25
5/29/2002,420,-1.23E+25,-1.23E+25
5/29/2002,435,-1.23E+25,-1.23E+25
5/29/2002,450,-1.23E+25,-1.23E+25
5/29/2002,465,-1.23E+25,-1.23E+25
5/29/2002,480,-1.23E+25,-1.23E+25
5/29/2002,495,-1.23E+25,-1.23E+25
5/29/2002,510,-1.23E+25,-1.23E+25
5/29/2002,525,-1.23E+25,-1.23E+25
5/29/2002,540,-1.23E+25,-1.23E+25
5/29/2002,555,-1.23E+25,-1.23E+25
5/29/2002,570,-1.23E+25,-1.23E+25
5/29/2002,585,-1.23E+25,-1.23E+25
5/29/2002,600,-1.23E+25,-1.23E+25
5/29/2002,615,-1.23E+25,-1.23E+25
5/29/2002,630,-1.23E+25,-1.23E+25
5/29/2002,645,-1.23E+25,-1.23E+25
5/29/2002,660,-1.23E+25,-1.23E+25
5/29/2002,675,-1.23E+25,-1.23E+25
5/29/2002,690,-1.23E+25,-1.23E+25
5/29/2002,705,-1.23E+25,-1.23E+25
5/29/2002,720,-1.23E+25,-1.23E+25
5/29/2002,735,-1.23E+25,-1.23E+25
5/29/2002,750,-1.23E+25,-1.23E+25
5/29/2002,765,-1.23E+25,-1.23E+25
5/29/2002,780,-1.23E+25,-1.23E+25
5/29/2002,795,-1.23E+25,-1.23E+25
5/29/2002,810,-1.23E+25,-1.23E+25
5/29/2002,825,-1.23E+25,-1.23E+25
5/29/2002,840,-1.23E+25,-1.23E+25
5/29/2002,855,-1.23E+25,-1.23E+25
5/29/2002,870,-1.23E+25,-1.23E+25
5/29/2002,885,-1.23E+25,-1.23E+25
5/29/2002,900,-1.23E+25,-1.23E+25
5/29/2002,915,-1.23E+25,-1.23E+25
5/29/2002,930,-1.23E+25,-1.23E+25
5/29/2002,945,-1.23E+25,-1.23E+25
5/29/2002,960,-1.23E+25,-1.23E+25
5/29/2002,975,-1.23E+25,-1.23E+25
5/29/2002,990,-1.23E+25,-1.23E+25
5/29/2002,1005,-1.23E+25,-1.23E+25
5/29/2002,1020,-1.23E+25,-1.23E+25
5/29/2002,1035,-1.23E+25,-1.23E+25
5/29/2002,1050,-1.23E+25,-1.23E+25
5/29/2002,1065,-1.23E+25,-1.23E+25
5/29/2002,1080,-1.23E+25,-1.23E+25
5/29/2002,1095,-1.23E+25,-1.23E+25
5/29/2002,1110,-1.23E+25,-1.23E+25
5/29/2002,1125,-1.23E+25,-1.23E+25
5/29/2002,1140,-1.23E+25,-1.23E+25
5/29/2002,1155,-1.23E+25,-1.23E+25
5/29/2002,1170,-1.23E+25,-1.23E+25
5/29/2002,1185,-1.23E+25,-1.23E+25
5/29/2002,1200,-1.23E+25,-1.23E+25
5/29/2002,1215,-1.23E+25,-1.23E+25
5/29/2002,1230,-1.23E+25,-1.23E+25
5/29/2002,1245,-1.23E+25,-1.23E+25
5/29/2002,1260,-1.23E+25,-1.23E+25
5/29/2002,1275,-1.23E+25,-1.23E+25
5/29/2002,1290,-1.23E+25,-1.23E+25
5/29/2002,1305,-1.23E+25,-1.23E+25
5/29/2002,1320,-1.23E+25,-1.23E+25
5/29/2002,1335,-1.23E+25,-1.23E+25
5/29/2002,1350,-1.23E+25,-1.23E+25
5/29/2002,1365,-1.23E+25,-1.23E+25
5/29/2002,1380,-1.23E+25,-1.23E+25
5/29/2002,1395,-1.23E+25,-1.23E+25
5/29/2002,1410,-1.23E+25,-1.23E+25
5/29/2002,1425,-1.23E+25,-1.23E+25
5/29/2002,1440,-1.23E+25,-1.23E+25
5/30/2002,15,-1.23E+25,-1.23E+25
5/30/2002,30,-1.23E+25,-1.23E+25
5/30/2002,45,-1.23E+25,-1.23E+25
5/30/2002,60,-1.23E+25,-1.23E+25
5/30/2002,75,-1.23E+25,-1.23E+25
5/30/2002,90,-1.23E+25,-1.23E+25
5/30/2002,105,-1.23E+25,-1.23E+25
5/30/2002,120,-1.23E+25,-1.23E+25
5/30/2002,135,-1.23E+25,-1.23E+25
5/30/2002,150,-1.23E+25,-1.23E+25
5/30/2002,165,-1.23E+25,-1.23E+25
5/30/2002,180,-1.23E+25,-1.23E+25
5/30/2002,195,-1.23E+25,-1.23E+25
5/30/2002,210,-1.23E+25,-1.23E+25
5/30/2002,225,-1.23E+25,-1.23E+25
5/30/2002,240,-1.23E+25,-1.23E+25
5/30/2002,255,-1.23E+25,-1.23E+25
5/30/2002,270,-1.23E+25,-1.23E+25
5/30/2002,285,-1.23E+25,-1.23E+25
5/30/2002,300,-1.23E+25,-1.23E+25
5/30/2002,315,-1.23E+25,-1.23E+25
5/30/2002,330,-1.23E+25,-1.23E+25
5/30/2002,345,-1.23E+25,-1.23E+25
5/30/2002,360,-1.23E+25,-1.23E+25
5/30/2002,375,-1.23E+25,-1.23E+25
5/30/2002,390,-1.23E+25,-1.23E+25
5/30/2002,405,-1.23E+25,-1.23E+25
5/30/2002,420,-1.23E+25,-1.23E+25
5/30/2002,435,-1.23E+25,-1.23E+25
5/30/2002,450,-1.23E+25,-1.23E+25
5/30/2002,465,-1.23E+25,-1.23E+25
5/30/2002,480,-1.23E+25,-1.23E+25
5/30/2002,495,-1.23E+25,-1.23E+25
5/30/2002,510,-1.23E+25,-1.23E+25
5/30/2002,525,-1.23E+25,-1.23E+25
5/30/2002,540,-1.23E+25,-1.23E+25
5/30/2002,555,-1.23E+25,-1.23E+25
5/30/2002,570,-1.23E+25,-1.23E+25
5/30/2002,585,-1.23E+25,-1.23E+25
5/30/2002,600,-1.23E+25,-1.23E+25
5/30/2002,615,-1.23E+25,-1.23E+25
5/30/2002,630,-1.23E+25,-1.23E+25
5/30/2002,645,-1.23E+25,-1.23E+25
5/30/2002,660,-1.23E+25,-1.23E+25
5/30/2002,675,-1.23E+25,-1.23E+25
5/30/2002,690,-1.23E+25,-1.23E+25
5/30/2002,705,-1.23E+25,-1.23E+25
5/30/2002,720,-1.23E+25,-1.23E+25
5/30/2002,735,-1.23E+25,-1.23E+25
5/30/2002,750,-1.23E+25,-1.23E+25
5/30/2002,765,-1.23E+25,-1.23E+25
5/30/2002,780,-1.23E+25,-1.23E+25
5/30/2002,795,-1.23E+25,-1.23E+25
5/30/2002,810,-1.23E+25,-1.23E+25
5/30/2002,825,-1.23E+25,-1.23E+25
5/30/2002,840,-1.23E+25,-1.23E+25
5/30/2002,855,-1.23E+25,-1.23E+25
5/30/2002,870,-1.23E+25,-1.23E+25
5/30/2002,885,-1.23E+25,-1.23E+25
5/30/2002,900,-1.23E+25,-1.23E+25
5/30/2002,915,-1.23E+25,-1.23E+25
5/30/2002,930,-1.23E+25,-1.23E+25
5/30/2002,945,-1.23E+25,-1.23E+25
5/30/2002,960,-1.23E+25,-1.23E+25
5/30/2002,975,-1.23E+25,-1.23E+25
5/30/2002,990,-1.23E+25,-1.23E+25
5/30/2002,1005,-1.23E+25,-1.23E+25
5/30/2002,1020,-1.23E+25,-1.23E+25
5/30/2002,1035,-1.23E+25,-1.23E+25
5/30/2002,1050,-1.23E+25,-1.23E+25
5/30/2002,1065,-1.23E+25,-1.23E+25
5/30/2002,1080,-1.23E+25,-1.23E+25
5/30/2002,1095,-1.23E+25,-1.23E+25
5/30/2002,1110,-1.23E+25,-1.23E+25
5/30/2002,1125,-1.23E+25,-1.23E+25
5/30/2002,1140,-1.23E+25,-1.23E+25
5/30/2002,1155,-1.23E+25,-1.23E+25
5/30/2002,1170,-1.23E+25,-1.23E+25
5/30/2002,1185,-1.23E+25,-1.23E+25
5/30/2002,1200,-1.23E+25,-1.23E+25
5/30/2002,1215,-1.23E+25,-1.23E+25
5/30/2002,1230,-1.23E+25,-1.23E+25
5/30/2002,1245,-1.23E+25,-1.23E+25
5/30/2002,1260,-1.23E+25,-1.23E+25
5/30/2002,1275,-1.23E+25,-1.23E+25
5/30/2002,1290,-1.23E+25,-1.23E+25
5/30/2002,1305,-1.23E+25,-1.23E+25
5/30/2002,1320,-1.23E+25,-1.23E+25
5/30/2002,1335,-1.23E+25,-1.23E+25
5/30/2002,1350,-1.23E+25,-1.23E+25
5/30/2002,1365,-1.23E+25,-1.23E+25
5/30/2002,1380,-1.23E+25,-1.23E+25
5/30/2002,1395,-1.23E+25,-1.23E+25
5/30/2002,1410,-1.23E+25,-1.23E+25
5/30/2002,1425,-1.23E+25,-1.23E+25
5/30/2002,1440,-1.23E+25,-1.23E+25
5/31/2002,15,-1.23E+25,-1.23E+25
5/31/2002,30,-1.23E+25,-1.23E+25
5/31/2002,45,-1.23E+25,-1.23E+25
5/31/2002,60,-1.23E+25,-1.23E+25
5/31/2002,75,-1.23E+25,-1.23E+25
5/31/2002,90,-1.23E+25,-1.23E+25
5/31/2002,105,-1.23E+25,-1.23E+25
5/31/2002,120,-1.23E+25,-1.23E+25
5/31/2002,135,-1.23E+25,-1.23E+25
5/31/2002,150,-1.23E+25,-1.23E+25
5/31/2002,165,-1.23E+25,-1.23E+25
5/31/2002,180,-1.23E+25,-1.23E+25
5/31/2002,195,-1.23E+25,-1.23E+25
5/31/2002,210,-1.23E+25,-1.23E+25
5/31/2002,225,-1.23E+25,-1.23E+25
5/31/2002,240,-1.23E+25,-1.23E+25
5/31/2002,255,-1.23E+25,-1.23E+25
5/31/2002,270,-1.23E+25,-1.23E+25
5/31/2002,285,-1.23E+25,-1.23E+25
5/31/2002,300,-1.23E+25,-1.23E+25
5/31/2002,315,-1.23E+25,-1.23E+25
5/31/2002,330,-1.23E+25,-1.23E+25
5/31/2002,345,-1.23E+25,-1.23E+25
5/31/2002,360,-1.23E+25,-1.23E+25
5/31/2002,375,-1.23E+25,-1.23E+25
5/31/2002,390,-1.23E+25,-1.23E+25
5/31/2002,405,-1.23E+25,-1.23E+25
5/31/2002,420,-1.23E+25,-1.23E+25
5/31/2002,435,-1.23E+25,-1.23E+25
5/31/2002,450,-1.23E+25,-1.23E+25
5/31/2002,465,-1.23E+25,-1.23E+25
5/31/2002,480,-1.23E+25,-1.23E+25
5/31/2002,495,-1.23E+25,-1.23E+25
5/31/2002,510,-1.23E+25,-1.23E+25
5/31/2002,525,-1.23E+25,-1.23E+25
5/31/2002,540,-1.23E+25,-1.23E+25
5/31/2002,555,-1.23E+25,-1.23E+25
5/31/2002,570,-1.23E+25,-1.23E+25
5/31/2002,585,-1.23E+25,-1.23E+25
5/31/2002,600,-1.23E+25,-1.23E+25
5/31/2002,615,-1.23E+25,-1.23E+25
5/31/2002,630,-1.23E+25,-1.23E+25
5/31/2002,645,-1.23E+25,-1.23E+25
5/31/2002,660,-1.23E+25,-1.23E+25
5/31/2002,675,-1.23E+25,-1.23E+25
5/31/2002,690,-1.23E+25,-1.23E+25
5/31/2002,705,-1.23E+25,-1.23E+25
5/31/2002,720,-1.23E+25,-1.23E+25
5/31/2002,735,-1.23E+25,-1.23E+25
5/31/2002,750,-1.23E+25,-1.23E+25
5/31/2002,765,-1.23E+25,-1.23E+25
5/31/2002,780,-1.23E+25,-1.23E+25
5/31/2002,795,-1.23E+25,-1.23E+25
5/31/2002,810,-1.23E+25,-1.23E+25
5/31/2002,825,-1.23E+25,-1.23E+25
5/31/2002,840,-1.23E+25,-1.23E+25
5/31/2002,855,-1.23E+25,-1.23E+25
5/31/2002,870,-1.23E+25,-1.23E+25
5/31/2002,885,-1.23E+25,-1.23E+25
5/31/2002,900,-1.23E+25,-1.23E+25
5/31/2002,915,-1.23E+25,-1.23E+25
5/31/2002,930,-1.23E+25,-1.23E+25
5/31/2002,945,-1.23E+25,-1.23E+25
5/31/2002,960,-1.23E+25,-1.23E+25
5/31/2002,975,-1.23E+25,-1.23E+25
5/31/2002,990,-1.23E+25,-1.23E+25
5/31/2002,1005,-1.23E+25,-1.23E+25
5/31/2002,1020,-1.23E+25,-1.23E+25
5/31/2002,1035,-1.23E+25,-1.23E+25
5/31/2002,1050,-1.23E+25,-1.23E+25
5/31/2002,1065,-1.23E+25,-1.23E+25
5/31/2002,1080,-1.23E+25,-1.23E+25
5/31/2002,1095,-1.23E+25,-1.23E+25
5/31/2002,1110,-1.23E+25,-1.23E+25
5/31/2002,1125,-1.23E+25,-1.23E+25
5/31/2002,1140,-1.23E+25,-1.23E+25
5/31/2002,1155,-1.23E+25,-1.23E+25
5/31/2002,1170,-1.23E+25,-1.23E+25
5/31/2002,1185,-1.23E+25,-1.23E+25
5/31/2002,1200,-1.23E+25,-1.23E+25
5/31/2002,1215,-1.23E+25,-1.23E+25
5/31/2002,1230,-1.23E+25,-1.23E+25
5/31/2002,1245,-1.23E+25,-1.23E+25
5/31/2002,1260,-1.23E+25,-1.23E+25
5/31/2002,1275,-1.23E+25,-1.23E+25
5/31/2002,1290,-1.23E+25,-1.23E+25
5/31/2002,1305,-1.23E+25,-1.23E+25
5/31/2002,1320,-1.23E+25,-1.23E+25
5/31/2002,1335,-1.23E+25,-1.23E+25
5/31/2002,1350,-1.23E+25,-1.23E+25
5/31/2002,1365,-1.23E+25,-1.23E+25
5/31/2002,1380,-1.23E+25,-1.23E+25
5/31/2002,1395,-1.23E+25,-1.23E+25
5/31/2002,1410,-1.23E+25,-1.23E+25
5/31/2002,1425,-1.23E+25,-1.23E+25
5/31/2002,1440,-1.23E+25,-1.23E+25
6/1/2002,15,-1.23E+25,-1.23E+25
6/1/2002,30,-1.23E+25,-1.23E+25
6/1/2002,45,-1.23E+25,-1.23E+25
6/1/2002,60,-1.23E+25,-1.23E+25
6/1/2002,75,-1.23E+25,-1.23E+25
6/1/2002,90,-1.23E+25,-1.23E+25
6/1/2002,105,-1.23E+25,-1.23E+25
6/1/2002,120,-1.23E+25,-1.23E+25
6/1/2002,135,-1.23E+25,-1.23E+25
6/1/2002,150,-1.23E+25,-1.23E+25
6/1/2002,165,-1.23E+25,-1.23E+25
6/1/2002,180,-1.23E+25,-1.23E+25
6/1/2002,195,-1.23E+25,-1.23E+25
6/1/2002,210,-1.23E+25,-1.23E+25
6/1/2002,225,-1.23E+25,-1.23E+25
6/1/2002,240,-1.23E+25,-1.23E+25
6/1/2002,255,-1.23E+25,-1.23E+25
6/1/2002,270,-1.23E+25,-1.23E+25
6/1/2002,285,-1.23E+25,-1.23E+25
6/1/2002,300,-1.23E+25,-1.23E+25
6/1/2002,315,-1.23E+25,-1.23E+25
6/1/2002,330,-1.23E+25,-1.23E+25
6/1/2002,345,-1.23E+25,-1.23E+25
6/1/2002,360,-1.23E+25,-1.23E+25
6/1/2002,375,-1.23E+25,-1.23E+25
6/1/2002,390,-1.23E+25,-1.23E+25
6/1/2002,405,-1.23E+25,-1.23E+25
6/1/2002,420,-1.23E+25,-1.23E+25
6/1/2002,435,-1.23E+25,-1.23E+25
6/1/2002,450,-1.23E+25,-1.23E+25
6/1/2002,465,-1.23E+25,-1.23E+25
6/1/2002,480,-1.23E+25,-1.23E+25
6/1/2002,495,-1.23E+25,-1.23E+25
6/1/2002,510,-1.23E+25,-1.23E+25
6/1/2002,525,-1.23E+25,-1.23E+25
6/1/2002,540,-1.23E+25,-1.23E+25
6/1/2002,555,-1.23E+25,-1.23E+25
6/1/2002,570,-1.23E+25,-1.23E+25
6/1/2002,585,-1.23E+25,-1.23E+25
6/1/2002,600,-1.23E+25,-1.23E+25
6/1/2002,615,-1.23E+25,-1.23E+25
6/1/2002,630,-1.23E+25,-1.23E+25
6/1/2002,645,-1.23E+25,-1.23E+25
6/1/2002,660,-1.23E+25,-1.23E+25
6/1/2002,675,-1.23E+25,-1.23E+25
6/1/2002,690,-1.23E+25,-1.23E+25
6/1/2002,705,-1.23E+25,-1.23E+25
6/1/2002,720,-1.23E+25,-1.23E+25
6/1/2002,735,-1.23E+25,-1.23E+25
6/1/2002,750,-1.23E+25,-1.23E+25
6/1/2002,765,-1.23E+25,-1.23E+25
6/1/2002,780,-1.23E+25,-1.23E+25
6/1/2002,795,-1.23E+25,-1.23E+25
6/1/2002,810,-1.23E+25,-1.23E+25
6/1/2002,825,-1.23E+25,-1.23E+25
6/1/2002,840,-1.23E+25,-1.23E+25
6/1/2002,855,-1.23E+25,-1.23E+25
6/1/2002,870,-1.23E+25,-1.23E+25
6/1/2002,885,-1.23E+25,-1.23E+25
6/1/2002,900,-1.23E+25,-1.23E+25
6/1/2002,915,-1.23E+25,-1.23E+25
6/1/2002,930,-1.23E+25,-1.23E+25
6/1/2002,945,-1.23E+25,-1.23E+25
6/1/2002,960,-1.23E+25,-1.23E+25
6/1/2002,975,-1.23E+25,-1.23E+25
6/1/2002,990,-1.23E+25,-1.23E+25
6/1/2002,1005,-1.23E+25,-1.23E+25
6/1/2002,1020,-1.23E+25,-1.23E+25
6/1/2002,1035,-1.23E+25,-1.23E+25
6/1/2002,1050,-1.23E+25,-1.23E+25
6/1/2002,1065,-1.23E+25,-1.23E+25
6/1/2002,1080,-1.23E+25,-1.23E+25
6/1/2002,1095,-1.23E+25,-1.23E+25
6/1/2002,1110,-1.23E+25,-1.23E+25
6/1/2002,1125,-1.23E+25,-1.23E+25
6/1/2002,1140,-1.23E+25,-1.23E+25
6/1/2002,1155,-1.23E+25,-1.23E+25
6/1/2002,1170,-1.23E+25,-1.23E+25
6/1/2002,1185,-1.23E+25,-1.23E+25
6/1/2002,1200,-1.23E+25,-1.23E+25
6/1/2002,1215,-1.23E+25,-1.23E+25
6/1/2002,1230,-1.23E+25,-1.23E+25
6/1/2002,1245,-1.23E+25,-1.23E+25
6/1/2002,1260,-1.23E+25,-1.23E+25
6/1/2002,1275,-1.23E+25,-1.23E+25
6/1/2002,1290,-1.23E+25,-1.23E+25
6/1/2002,1305,-1.23E+25,-1.23E+25
6/1/2002,1320,-1.23E+25,-1.23E+25
6/1/2002,1335,-1.23E+25,-1.23E+25
6/1/2002,1350,-1.23E+25,-1.23E+25
6/1/2002,1365,-1.23E+25,-1.23E+25
6/1/2002,1380,-1.23E+25,-1.23E+25
6/1/2002,1395,-1.23E+25,-1.23E+25
6/1/2002,1410,-1.23E+25,-1.23E+25
6/1/2002,1425,-1.23E+25,-1.23E+25
6/1/2002,1440,-1.23E+25,-1.23E+25
6/2/2002,15,-1.23E+25,-1.23E+25
6/2/2002,30,-1.23E+25,-1.23E+25
6/2/2002,45,-1.23E+25,-1.23E+25
6/2/2002,60,-1.23E+25,-1.23E+25
6/2/2002,75,-1.23E+25,-1.23E+25
6/2/2002,90,-1.23E+25,-1.23E+25
6/2/2002,105,-1.23E+25,-1.23E+25
6/2/2002,120,-1.23E+25,-1.23E+25
6/2/2002,135,-1.23E+25,-1.23E+25
6/2/2002,150,-1.23E+25,-1.23E+25
6/2/2002,165,-1.23E+25,-1.23E+25
6/2/2002,180,-1.23E+25,-1.23E+25
6/2/2002,195,-1.23E+25,-1.23E+25
6/2/2002,210,-1.23E+25,-1.23E+25
6/2/2002,225,-1.23E+25,-1.23E+25
6/2/2002,240,-1.23E+25,-1.23E+25
6/2/2002,255,-1.23E+25,-1.23E+25
6/2/2002,270,-1.23E+25,-1.23E+25
6/2/2002,285,-1.23E+25,-1.23E+25
6/2/2002,300,-1.23E+25,-1.23E+25
6/2/2002,315,-1.23E+25,-1.23E+25
6/2/2002,330,-1.23E+25,-1.23E+25
6/2/2002,345,-1.23E+25,-1.23E+25
6/2/2002,360,-1.23E+25,-1.23E+25
6/2/2002,375,-1.23E+25,-1.23E+25
6/2/2002,390,-1.23E+25,-1.23E+25
6/2/2002,405,-1.23E+25,-1.23E+25
6/2/2002,420,-1.23E+25,-1.23E+25
6/2/2002,435,-1.23E+25,-1.23E+25
6/2/2002,450,-1.23E+25,-1.23E+25
6/2/2002,465,-1.23E+25,-1.23E+25
6/2/2002,480,-1.23E+25,-1.23E+25
6/2/2002,495,-1.23E+25,-1.23E+25
6/2/2002,510,-1.23E+25,-1.23E+25
6/2/2002,525,-1.23E+25,-1.23E+25
6/2/2002,540,-1.23E+25,-1.23E+25
6/2/2002,555,-1.23E+25,-1.23E+25
6/2/2002,570,-1.23E+25,-1.23E+25
6/2/2002,585,-1.23E+25,-1.23E+25
6/2/2002,600,-1.23E+25,-1.23E+25
6/2/2002,615,-1.23E+25,-1.23E+25
6/2/2002,630,-1.23E+25,-1.23E+25
6/2/2002,645,-1.23E+25,-1.23E+25
6/2/2002,660,-1.23E+25,-1.23E+25
6/2/2002,675,-1.23E+25,-1.23E+25
6/2/2002,690,-1.23E+25,-1.23E+25
6/2/2002,705,-1.23E+25,-1.23E+25
6/2/2002,720,-1.23E+25,-1.23E+25
6/2/2002,735,-1.23E+25,-1.23E+25
6/2/2002,750,-1.23E+25,-1.23E+25
6/2/2002,765,-1.23E+25,-1.23E+25
6/2/2002,780,-1.23E+25,-1.23E+25
6/2/2002,795,-1.23E+25,-1.23E+25
6/2/2002,810,-1.23E+25,-1.23E+25
6/2/2002,825,-1.23E+25,-1.23E+25
6/2/2002,840,-1.23E+25,-1.23E+25
6/2/2002,855,-1.23E+25,-1.23E+25
6/2/2002,870,-1.23E+25,-1.23E+25
6/2/2002,885,-1.23E+25,-1.23E+25
6/2/2002,900,-1.23E+25,-1.23E+25
6/2/2002,915,-1.23E+25,-1.23E+25
6/2/2002,930,-1.23E+25,-1.23E+25
6/2/2002,945,-1.23E+25,-1.23E+25
6/2/2002,960,-1.23E+25,-1.23E+25
6/2/2002,975,-1.23E+25,-1.23E+25
6/2/2002,990,-1.23E+25,-1.23E+25
6/2/2002,1005,-1.23E+25,-1.23E+25
6/2/2002,1020,-1.23E+25,-1.23E+25
6/2/2002,1035,-1.23E+25,-1.23E+25
6/2/2002,1050,-1.23E+25,-1.23E+25
6/2/2002,1065,-1.23E+25,-1.23E+25
6/2/2002,1080,-1.23E+25,-1.23E+25
6/2/2002,1095,-1.23E+25,-1.23E+25
6/2/2002,1110,-1.23E+25,-1.23E+25
6/2/2002,1125,-1.23E+25,-1.23E+25
6/2/2002,1140,-1.23E+25,-1.23E+25
6/2/2002,1155,-1.23E+25,-1.23E+25
6/2/2002,1170,-1.23E+25,-1.23E+25
6/2/2002,1185,-1.23E+25,-1.23E+25
6/2/2002,1200,-1.23E+25,-1.23E+25
6/2/2002,1215,-1.23E+25,-1.23E+25
6/2/2002,1230,-1.23E+25,-1.23E+25
6/2/2002,1245,-1.23E+25,-1.23E+25
6/2/2002,1260,-1.23E+25,-1.23E+25
6/2/2002,1275,-1.23E+25,-1.23E+25
6/2/2002,1290,-1.23E+25,-1.23E+25
6/2/2002,1305,-1.23E+25,-1.23E+25
6/2/2002,1320,-1.23E+25,-1.23E+25
6/2/2002,1335,-1.23E+25,-1.23E+25
6/2/2002,1350,-1.23E+25,-1.23E+25
6/2/2002,1365,-1.23E+25,-1.23E+25
6/2/2002,1380,-1.23E+25,-1.23E+25
6/2/2002,1395,-1.23E+25,-1.23E+25
6/2/2002,1410,-1.23E+25,-1.23E+25
6/2/2002,1425,-1.23E+25,-1.23E+25
6/2/2002,1440,-1.23E+25,-1.23E+25
6/3/2002,15,-1.23E+25,-1.23E+25
6/3/2002,30,-1.23E+25,-1.23E+25
6/3/2002,45,-1.23E+25,-1.23E+25
6/3/2002,60,-1.23E+25,-1.23E+25
6/3/2002,75,-1.23E+25,-1.23E+25
6/3/2002,90,-1.23E+25,-1.23E+25
6/3/2002,105,-1.23E+25,-1.23E+25
6/3/2002,120,-1.23E+25,-1.23E+25
6/3/2002,135,-1.23E+25,-1.23E+25
6/3/2002,150,-1.23E+25,-1.23E+25
6/3/2002,165,-1.23E+25,-1.23E+25
6/3/2002,180,-1.23E+25,-1.23E+25
6/3/2002,195,-1.23E+25,-1.23E+25
6/3/2002,210,-1.23E+25,-1.23E+25
6/3/2002,225,-1.23E+25,-1.23E+25
6/3/2002,240,-1.23E+25,-1.23E+25
6/3/2002,255,-1.23E+25,-1.23E+25
6/3/2002,270,-1.23E+25,-1.23E+25
6/3/2002,285,-1.23E+25,-1.23E+25
6/3/2002,300,-1.23E+25,-1.23E+25
6/3/2002,315,-1.23E+25,-1.23E+25
6/3/2002,330,-1.23E+25,-1.23E+25
6/3/2002,345,-1.23E+25,-1.23E+25
6/3/2002,360,-1.23E+25,-1.23E+25
6/3/2002,375,-1.23E+25,-1.23E+25
6/3/2002,390,-1.23E+25,-1.23E+25
6/3/2002,405,-1.23E+25,-1.23E+25
6/3/2002,420,-1.23E+25,-1.23E+25
6/3/2002,435,-1.23E+25,-1.23E+25
6/3/2002,450,-1.23E+25,-1.23E+25
6/3/2002,465,-1.23E+25,-1.23E+25
6/3/2002,480,-1.23E+25,-1.23E+25
6/3/2002,495,-1.23E+25,-1.23E+25
6/3/2002,510,-1.23E+25,-1.23E+25
6/3/2002,525,-1.23E+25,-1.23E+25
6/3/2002,540,-1.23E+25,-1.23E+25
6/3/2002,555,-1.23E+25,-1.23E+25
6/3/2002,570,-1.23E+25,-1.23E+25
6/3/2002,585,-1.23E+25,-1.23E+25
6/3/2002,600,-1.23E+25,-1.23E+25
6/3/2002,615,-1.23E+25,-1.23E+25
6/3/2002,630,-1.23E+25,-1.23E+25
6/3/2002,645,-1.23E+25,-1.23E+25
6/3/2002,660,-1.23E+25,-1.23E+25
6/3/2002,675,-1.23E+25,-1.23E+25
6/3/2002,690,-1.23E+25,-1.23E+25
6/3/2002,705,-1.23E+25,-1.23E+25
6/3/2002,720,-1.23E+25,-1.23E+25
6/3/2002,735,-1.23E+25,-1.23E+25
6/3/2002,750,-1.23E+25,-1.23E+25
6/3/2002,765,-1.23E+25,-1.23E+25
6/3/2002,780,-1.23E+25,-1.23E+25
6/3/2002,795,-1.23E+25,-1.23E+25
6/3/2002,810,-1.23E+25,-1.23E+25
6/3/2002,825,-1.23E+25,-1.23E+25
6/3/2002,840,-1.23E+25,-1.23E+25
6/3/2002,855,-1.23E+25,-1.23E+25
6/3/2002,870,-1.23E+25,-1.23E+25
6/3/2002,885,-1.23E+25,-1.23E+25
6/3/2002,900,-1.23E+25,-1.23E+25
6/3/2002,915,-1.23E+25,-1.23E+25
6/3/2002,930,-1.23E+25,-1.23E+25
6/3/2002,945,-1.23E+25,-1.23E+25
6/3/2002,960,-1.23E+25,-1.23E+25
6/3/2002,975,-1.23E+25,-1.23E+25
6/3/2002,990,-1.23E+25,-1.23E+25
6/3/2002,1005,-1.23E+25,-1.23E+25
6/3/2002,1020,-1.23E+25,-1.23E+25
6/3/2002,1035,-1.23E+25,-1.23E+25
6/3/2002,1050,-1.23E+25,-1.23E+25
6/3/2002,1065,-1.23E+25,-1.23E+25
6/3/2002,1080,-1.23E+25,-1.23E+25
6/3/2002,1095,-1.23E+25,-1.23E+25
6/3/2002,1110,-1.23E+25,-1.23E+25
6/3/2002,1125,-1.23E+25,-1.23E+25
6/3/2002,1140,-1.23E+25,-1.23E+25
6/3/2002,1155,-1.23E+25,-1.23E+25
6/3/2002,1170,-1.23E+25,-1.23E+25
6/3/2002,1185,-1.23E+25,-1.23E+25
6/3/2002,1200,-1.23E+25,-1.23E+25
6/3/2002,1215,-1.23E+25,-1.23E+25
6/3/2002,1230,-1.23E+25,-1.23E+25
6/3/2002,1245,-1.23E+25,-1.23E+25
6/3/2002,1260,-1.23E+25,-1.23E+25
6/3/2002,1275,-1.23E+25,-1.23E+25
6/3/2002,1290,-1.23E+25,-1.23E+25
6/3/2002,1305,-1.23E+25,-1.23E+25
6/3/2002,1320,-1.23E+25,-1.23E+25
6/3/2002,1335,-1.23E+25,-1.23E+25
6/3/2002,1350,-1.23E+25,-1.23E+25
6/3/2002,1365,-1.23E+25,-1.23E+25
6/3/2002,1380,-1.23E+25,-1.23E+25
6/3/2002,1395,-1.23E+25,-1.23E+25
6/3/2002,1410,-1.23E+25,-1.23E+25
6/3/2002,1425,-1.23E+25,-1.23E+25
6/3/2002,1440,-1.23E+25,-1.23E+25
6/4/2002,15,-1.23E+25,-1.23E+25
6/4/2002,30,-1.23E+25,-1.23E+25
6/4/2002,45,-1.23E+25,-1.23E+25
6/4/2002,60,-1.23E+25,-1.23E+25
6/4/2002,75,-1.23E+25,-1.23E+25
6/4/2002,90,-1.23E+25,-1.23E+25
6/4/2002,105,-1.23E+25,-1.23E+25
6/4/2002,120,-1.23E+25,-1.23E+25
6/4/2002,135,-1.23E+25,-1.23E+25
6/4/2002,150,-1.23E+25,-1.23E+25
6/4/2002,165,-1.23E+25,-1.23E+25
6/4/2002,180,-1.23E+25,-1.23E+25
6/4/2002,195,-1.23E+25,-1.23E+25
6/4/2002,210,-1.23E+25,-1.23E+25
6/4/2002,225,-1.23E+25,-1.23E+25
6/4/2002,240,-1.23E+25,-1.23E+25
6/4/2002,255,-1.23E+25,-1.23E+25
6/4/2002,270,-1.23E+25,-1.23E+25
6/4/2002,285,-1.23E+25,-1.23E+25
6/4/2002,300,-1.23E+25,-1.23E+25
6/4/2002,315,-1.23E+25,-1.23E+25
6/4/2002,330,-1.23E+25,-1.23E+25
6/4/2002,345,-1.23E+25,-1.23E+25
6/4/2002,360,-1.23E+25,-1.23E+25
6/4/2002,375,-1.23E+25,-1.23E+25
6/4/2002,390,-1.23E+25,-1.23E+25
6/4/2002,405,-1.23E+25,-1.23E+25
6/4/2002,420,-1.23E+25,-1.23E+25
6/4/2002,435,-1.23E+25,-1.23E+25
6/4/2002,450,-1.23E+25,-1.23E+25
6/4/2002,465,-1.23E+25,-1.23E+25
6/4/2002,480,-1.23E+25,-1.23E+25
6/4/2002,495,-1.23E+25,-1.23E+25
6/4/2002,510,-1.23E+25,-1.23E+25
6/4/2002,525,-1.23E+25,-1.23E+25
6/4/2002,540,-1.23E+25,-1.23E+25
6/4/2002,555,-1.23E+25,-1.23E+25
6/4/2002,570,-1.23E+25,-1.23E+25
6/4/2002,585,-1.23E+25,-1.23E+25
6/4/2002,600,-1.23E+25,-1.23E+25
6/4/2002,615,-1.23E+25,-1.23E+25
6/4/2002,630,-1.23E+25,-1.23E+25
6/4/2002,645,-1.23E+25,-1.23E+25
6/4/2002,660,-1.23E+25,-1.23E+25
6/4/2002,675,-1.23E+25,-1.23E+25
6/4/2002,690,-1.23E+25,-1.23E+25
6/4/2002,705,-1.23E+25,-1.23E+25
6/4/2002,720,-1.23E+25,-1.23E+25
6/4/2002,735,-1.23E+25,-1.23E+25
6/4/2002,750,-1.23E+25,-1.23E+25
6/4/2002,765,-1.23E+25,-1.23E+25
6/4/2002,780,-1.23E+25,-1.23E+25
6/4/2002,795,-1.23E+25,-1.23E+25
6/4/2002,810,-1.23E+25,-1.23E+25
6/4/2002,825,-1.23E+25,-1.23E+25
6/4/2002,840,-1.23E+25,-1.23E+25
6/4/2002,855,-1.23E+25,-1.23E+25
6/4/2002,870,-1.23E+25,-1.23E+25
6/4/2002,885,-1.23E+25,-1.23E+25
6/4/2002,900,-1.23E+25,-1.23E+25
6/4/2002,915,-1.23E+25,-1.23E+25
6/4/2002,930,-1.23E+25,-1.23E+25
6/4/2002,945,-1.23E+25,-1.23E+25
6/4/2002,960,-1.23E+25,-1.23E+25
6/4/2002,975,-1.23E+25,-1.23E+25
6/4/2002,990,-1.23E+25,-1.23E+25
6/4/2002,1005,-1.23E+25,-1.23E+25
6/4/2002,1020,-1.23E+25,-1.23E+25
6/4/2002,1035,-1.23E+25,-1.23E+25
6/4/2002,1050,-1.23E+25,-1.23E+25
6/4/2002,1065,-1.23E+25,-1.23E+25
6/4/2002,1080,-1.23E+25,-1.23E+25
6/4/2002,1095,-1.23E+25,-1.23E+25
6/4/2002,1110,-1.23E+25,-1.23E+25
6/4/2002,1125,-1.23E+25,-1.23E+25
6/4/2002,1140,-1.23E+25,-1.23E+25
6/4/2002,1155,-1.23E+25,-1.23E+25
6/4/2002,1170,-1.23E+25,-1.23E+25
6/4/2002,1185,-1.23E+25,-1.23E+25
6/4/2002,1200,-1.23E+25,-1.23E+25
6/4/2002,1215,-1.23E+25,-1.23E+25
6/4/2002,1230,-1.23E+25,-1.23E+25
6/4/2002,1245,-1.23E+25,-1.23E+25
6/4/2002,1260,-1.23E+25,-1.23E+25
6/4/2002,1275,-1.23E+25,-1.23E+25
6/4/2002,1290,-1.23E+25,-1.23E+25
6/4/2002,1305,-1.23E+25,-1.23E+25
6/4/2002,1320,-1.23E+25,-1.23E+25
6/4/2002,1335,-1.23E+25,-1.23E+25
6/4/2002,1350,-1.23E+25,-1.23E+25
6/4/2002,1365,-1.23E+25,-1.23E+25
6/4/2002,1380,-1.23E+25,-1.23E+25
6/4/2002,1395,-1.23E+25,-1.23E+25
6/4/2002,1410,-1.23E+25,-1.23E+25
6/4/2002,1425,-1.23E+25,-1.23E+25
6/4/2002,1440,-1.23E+25,-1.23E+25
6/5/2002,15,-1.23E+25,-1.23E+25
6/5/2002,30,-1.23E+25,-1.23E+25
6/5/2002,45,-1.23E+25,-1.23E+25
6/5/2002,60,-1.23E+25,-1.23E+25
6/5/2002,75,-1.23E+25,-1.23E+25
6/5/2002,90,-1.23E+25,-1.23E+25
6/5/2002,105,-1.23E+25,-1.23E+25
6/5/2002,120,-1.23E+25,-1.23E+25
6/5/2002,135,-1.23E+25,-1.23E+25
6/5/2002,150,-1.23E+25,-1.23E+25
6/5/2002,165,-1.23E+25,-1.23E+25
6/5/2002,180,-1.23E+25,-1.23E+25
6/5/2002,195,-1.23E+25,-1.23E+25
6/5/2002,210,-1.23E+25,-1.23E+25
6/5/2002,225,-1.23E+25,-1.23E+25
6/5/2002,240,-1.23E+25,-1.23E+25
6/5/2002,255,-1.23E+25,-1.23E+25
6/5/2002,270,-1.23E+25,-1.23E+25
6/5/2002,285,-1.23E+25,-1.23E+25
6/5/2002,300,-1.23E+25,-1.23E+25
6/5/2002,315,-1.23E+25,-1.23E+25
6/5/2002,330,-1.23E+25,-1.23E+25
6/5/2002,345,-1.23E+25,-1.23E+25
6/5/2002,360,-1.23E+25,-1.23E+25
6/5/2002,375,-1.23E+25,-1.23E+25
6/5/2002,390,-1.23E+25,-1.23E+25
6/5/2002,405,-1.23E+25,-1.23E+25
6/5/2002,420,-1.23E+25,-1.23E+25
6/5/2002,435,-1.23E+25,-1.23E+25
6/5/2002,450,-1.23E+25,-1.23E+25
6/5/2002,465,-1.23E+25,-1.23E+25
6/5/2002,480,-1.23E+25,-1.23E+25
6/5/2002,495,-1.23E+25,-1.23E+25
6/5/2002,510,-1.23E+25,-1.23E+25
6/5/2002,525,-1.23E+25,-1.23E+25
6/5/2002,540,-1.23E+25,-1.23E+25
6/5/2002,555,-1.23E+25,-1.23E+25
6/5/2002,570,-1.23E+25,-1.23E+25
6/5/2002,585,-1.23E+25,-1.23E+25
6/5/2002,600,-1.23E+25,-1.23E+25
6/5/2002,615,-1.23E+25,-1.23E+25
6/5/2002,630,-1.23E+25,-1.23E+25
6/5/2002,645,-1.23E+25,-1.23E+25
6/5/2002,660,-1.23E+25,-1.23E+25
6/5/2002,675,-1.23E+25,-1.23E+25
6/5/2002,690,-1.23E+25,-1.23E+25
6/5/2002,705,-1.23E+25,-1.23E+25
6/5/2002,720,-1.23E+25,-1.23E+25
6/5/2002,735,-1.23E+25,-1.23E+25
6/5/2002,750,-1.23E+25,-1.23E+25
6/5/2002,765,-1.23E+25,-1.23E+25
6/5/2002,780,-1.23E+25,-1.23E+25
6/5/2002,795,-1.23E+25,-1.23E+25
6/5/2002,810,-1.23E+25,-1.23E+25
6/5/2002,825,-1.23E+25,-1.23E+25
6/5/2002,840,-1.23E+25,-1.23E+25
6/5/2002,855,-1.23E+25,-1.23E+25
6/5/2002,870,-1.23E+25,-1.23E+25
6/5/2002,885,34,29.7
6/5/2002,900,34.1,29.8
6/5/2002,915,34.2,29.8
6/5/2002,930,34.2,29.9
6/5/2002,945,34.1,29.9
6/5/2002,960,33.8,29.9
6/5/2002,975,33.4,30
6/5/2002,990,33.2,30
6/5/2002,1005,33.1,30
6/5/2002,1020,33,30
6/5/2002,1035,32.8,30.1
6/5/2002,1050,32.6,30.1
6/5/2002,1065,32.4,30.2
6/5/2002,1080,32.2,30.2
6/5/2002,1095,32.1,30.2
6/5/2002,1110,32,30.2
6/5/2002,1125,32,30.2
6/5/2002,1140,32,30.1
6/5/2002,1155,31.4,30.2
6/5/2002,1170,31.2,30.2
6/5/2002,1185,31.3,30.2
6/5/2002,1200,32,30.2
6/5/2002,1215,32.4,30.2
6/5/2002,1230,32.2,30.1
6/5/2002,1245,32.4,30
6/5/2002,1260,32.6,30
6/5/2002,1275,32.9,30
6/5/2002,1290,33.1,30
6/5/2002,1305,33.3,30
6/5/2002,1320,33.6,30
6/5/2002,1335,33.9,30
6/5/2002,1350,34,29.9
6/5/2002,1365,34,29.9
6/5/2002,1380,34.1,29.9
6/5/2002,1395,34.2,29.8
6/5/2002,1410,34.3,29.8
6/5/2002,1425,34.3,29.8
6/5/2002,1440,34.4,29.8
6/6/2002,15,34.4,29.7
6/6/2002,30,34.3,29.6
6/6/2002,45,34,29.6
6/6/2002,60,34,29.6
6/6/2002,75,33.7,29.6
6/6/2002,90,33.5,29.5
6/6/2002,105,33.3,29.5
6/6/2002,120,33,29.4
6/6/2002,135,32.9,29.5
6/6/2002,150,33,29.5
6/6/2002,165,33.1,29.5
6/6/2002,180,33.1,29.5
6/6/2002,195,33.1,29.4
6/6/2002,210,33.1,29.4
6/6/2002,225,32.8,29.1
6/6/2002,240,32.7,29
6/6/2002,255,32.5,28.9
6/6/2002,270,32.4,29
6/6/2002,285,32.3,29
6/6/2002,300,32.2,29.1
6/6/2002,315,32.1,29.1
6/6/2002,330,31.9,29.1
6/6/2002,345,31.8,29.1
6/6/2002,360,31.6,29
6/6/2002,375,31.3,29
6/6/2002,390,30.8,28.9
6/6/2002,405,30.6,28.9
6/6/2002,420,30.8,28.9
6/6/2002,435,32.2,28.9
6/6/2002,450,32.6,28.9
6/6/2002,465,32.4,28.7
6/6/2002,480,32.8,28.6
6/6/2002,495,33.2,28.6
6/6/2002,510,33.4,28.6
6/6/2002,525,33.6,28.6
6/6/2002,540,33.8,28.6
6/6/2002,555,33.9,28.6
6/6/2002,570,33.9,28.6
6/6/2002,585,33.9,28.6
6/6/2002,600,34,28.6
6/6/2002,615,34,28.6
6/6/2002,630,34,28.6
6/6/2002,645,33.9,28.7
6/6/2002,660,34,28.8
6/6/2002,675,34.1,28.8
6/6/2002,690,34.2,29
6/6/2002,705,34.2,29.1
6/6/2002,720,34.3,29.2
6/6/2002,735,34.4,29.4
6/6/2002,750,34.4,29.5
6/6/2002,765,34.6,29.6
6/6/2002,780,34.6,29.8
6/6/2002,795,33.3,30.4
6/6/2002,810,32.6,30.8
6/6/2002,825,32.7,30.9
6/6/2002,840,32.7,31.1
6/6/2002,855,32.6,31.4
6/6/2002,870,32.7,31.4
6/6/2002,885,32.8,31.5
6/6/2002,900,32.8,31.6
6/6/2002,915,32.8,31.8
6/6/2002,930,32.8,31.8
6/6/2002,945,33,31.8
6/6/2002,960,32.9,31.8
6/6/2002,975,33,32
6/6/2002,990,32.9,32
6/6/2002,1005,32.9,32
6/6/2002,1020,32.8,32
6/6/2002,1035,32.8,32.2
6/6/2002,1050,32.8,32.2
6/6/2002,1065,32.7,32.2
6/6/2002,1080,32.7,32.2
6/6/2002,1095,32.7,32.2
6/6/2002,1110,32.5,32.1
6/6/2002,1125,32.2,32
6/6/2002,1140,32.2,32
6/6/2002,1155,32.1,32
6/6/2002,1170,31.9,31.8
6/6/2002,1185,31.9,31.7
6/6/2002,1200,32,31.6
6/6/2002,1215,31.6,31.4
6/6/2002,1230,31.8,31.4
6/6/2002,1245,32.1,31.4
6/6/2002,1260,32.1,31.3
6/6/2002,1275,32.2,31.1
6/6/2002,1290,32.5,31.1
6/6/2002,1305,32.7,31
6/6/2002,1320,32.9,31
6/6/2002,1335,33.2,31
6/6/2002,1350,33.4,31
6/6/2002,1365,33.6,31
6/6/2002,1380,33.9,31
6/6/2002,1395,34.2,30.9
6/6/2002,1410,34.4,30.9
6/6/2002,1425,34.6,30.9
6/6/2002,1440,34.6,30.8
6/7/2002,15,34.7,30.8
6/7/2002,30,34.7,30.7
6/7/2002,45,34.8,30.7
6/7/2002,60,34.8,30.7
6/7/2002,75,34.8,30.6
6/7/2002,90,34.8,30.6
6/7/2002,105,34.8,30.6
6/7/2002,120,34.8,30.5
6/7/2002,135,34.5,30.5
6/7/2002,150,34.3,30.5
6/7/2002,165,33.3,30.3
6/7/2002,180,33.3,30.5
6/7/2002,195,33.3,30.5
6/7/2002,210,33.4,30.5
6/7/2002,225,33.4,30.3
6/7/2002,240,33.4,30.2
6/7/2002,255,33.4,30.1
6/7/2002,270,33.5,30.2
6/7/2002,285,33.5,30.2
6/7/2002,300,33.5,30.1
6/7/2002,315,33.4,29.9
6/7/2002,330,33.2,29.8
6/7/2002,345,33,29.7
6/7/2002,360,32.9,29.8
6/7/2002,375,32.5,29.8
6/7/2002,390,32.4,29.7
6/7/2002,405,32.3,29.8
6/7/2002,420,32.1,29.7
6/7/2002,435,31.9,29.7
6/7/2002,450,31.8,29.7
6/7/2002,465,32,29.8
6/7/2002,480,33.1,29.8
6/7/2002,495,33.2,29.7
6/7/2002,510,33.5,29.7
6/7/2002,525,34.3,29.9
6/7/2002,540,34.5,30
6/7/2002,555,34.5,30
6/7/2002,570,34.5,30
6/7/2002,585,34.5,30.1
6/7/2002,600,34.4,30.1
6/7/2002,615,34.4,30.1
6/7/2002,630,34.3,30.2
6/7/2002,645,34.4,30.3
6/7/2002,660,34.5,30.4
6/7/2002,675,34.5,30.5
6/7/2002,690,34.5,30.6
6/7/2002,705,34.6,30.7
6/7/2002,720,34.6,30.8
6/7/2002,735,34.7,30.9
6/7/2002,750,34.8,31
6/7/2002,765,34.9,31.1
6/7/2002,780,35,31.2
6/7/2002,795,35.1,31.3
6/7/2002,810,34.5,31.5
6/7/2002,825,32.9,32.1
6/7/2002,840,32.9,32.3
6/7/2002,855,33.2,32.2
6/7/2002,870,33.4,32.2
6/7/2002,885,33.5,32.1
6/7/2002,900,33.6,32.1
6/7/2002,915,33.5,32
6/7/2002,930,33.5,32.1
6/7/2002,945,33.5,32.1
6/7/2002,960,33.5,32.2
6/7/2002,975,33.5,32
6/7/2002,990,33.5,32
6/7/2002,1005,33.5,32
6/7/2002,1020,33.4,32
6/7/2002,1035,33.4,32.1
6/7/2002,1050,33.3,32.2
6/7/2002,1065,33.2,32.2
6/7/2002,1080,33.1,32.3
6/7/2002,1095,33.1,32.3
6/7/2002,1110,33.1,32.3
6/7/2002,1125,32.9,32.3
6/7/2002,1140,32.6,32.3
6/7/2002,1155,32.3,32.3
6/7/2002,1170,32.2,32.2
6/7/2002,1185,32.1,32.1
6/7/2002,1200,32,32.1
6/7/2002,1215,32,32
6/7/2002,1230,31.9,31.9
6/7/2002,1245,31.8,31.8
6/7/2002,1260,31.8,31.8
6/7/2002,1275,31.8,31.7
6/7/2002,1290,31.8,31.7
6/7/2002,1305,31.7,31.6
6/7/2002,1320,31.8,31.6
6/7/2002,1335,32.2,31.6
6/7/2002,1350,32.5,31.4
6/7/2002,1365,32.9,31.2
6/7/2002,1380,33.1,31.2
6/7/2002,1395,33.3,31.2
6/7/2002,1410,33.5,31.1
6/7/2002,1425,33.7,31.1
6/7/2002,1440,33.9,31.1
6/8/2002,15,34.1,31
6/8/2002,30,34.2,31
6/8/2002,45,34.4,30.9
6/8/2002,60,34.4,30.9
6/8/2002,75,34.5,30.9
6/8/2002,90,34.6,30.8
6/8/2002,105,34.6,30.8
6/8/2002,120,34.7,30.7
6/8/2002,135,34.7,30.7
6/8/2002,150,34.7,30.7
6/8/2002,165,34.6,30.6
6/8/2002,180,34.4,30.5
6/8/2002,195,34.2,30.5
6/8/2002,210,34,30.5
6/8/2002,225,33.5,30.3
6/8/2002,240,33.2,30.3
6/8/2002,255,33.3,30.4
6/8/2002,270,33.4,30.3
6/8/2002,285,33.5,30.2
6/8/2002,300,33.6,30.1
6/8/2002,315,33.6,30.1
6/8/2002,330,33.6,30.1
6/8/2002,345,33.6,30
6/8/2002,360,33.6,30
6/8/2002,375,33.6,30
6/8/2002,390,33.6,30
6/8/2002,405,33.5,29.9
6/8/2002,420,33.2,29.7
6/8/2002,435,32.6,29.6
6/8/2002,450,32.7,29.5
6/8/2002,465,32.8,29.5
6/8/2002,480,33.8,29.7
6/8/2002,495,33.9,29.5
6/8/2002,510,34.1,29.4
6/8/2002,525,34.2,29.4
6/8/2002,540,34.2,29.4
6/8/2002,555,34.1,29.3
6/8/2002,570,34.1,29.2
6/8/2002,585,34.2,29.2
6/8/2002,600,34.3,29.2
6/8/2002,615,34.3,29.3
6/8/2002,630,34.4,29.4
6/8/2002,645,34.5,29.5
6/8/2002,660,34.6,29.7
6/8/2002,675,34.7,29.8
6/8/2002,690,34.8,29.9
6/8/2002,705,34.8,30
6/8/2002,720,34.9,30.1
6/8/2002,735,34.9,30.1
6/8/2002,750,35,30.2
6/8/2002,765,35.1,30.4
6/8/2002,780,35.1,30.5
6/8/2002,795,35.2,30.6
6/8/2002,810,35.2,30.7
6/8/2002,825,35.3,30.8
6/8/2002,840,34.3,31.3
6/8/2002,855,33.9,31.3
6/8/2002,870,33.9,31.1
6/8/2002,885,33.9,31.1
6/8/2002,900,33.9,31
6/8/2002,915,33.9,30.9
6/8/2002,930,34,30.9
6/8/2002,945,33.9,30.8
6/8/2002,960,34,30.7
6/8/2002,975,34,30.6
6/8/2002,990,34.1,30.6
6/8/2002,1005,34.4,30.6
6/8/2002,1020,34.4,30.6
6/8/2002,1035,34.4,30.4
6/8/2002,1050,34.3,30.4
6/8/2002,1065,34.3,30.3
6/8/2002,1080,34.1,30.2
6/8/2002,1095,33.9,30.1
6/8/2002,1110,33.5,30
6/8/2002,1125,33,30
6/8/2002,1140,32.9,30
6/8/2002,1155,32.7,29.9
6/8/2002,1170,32.6,29.9
6/8/2002,1185,32.5,29.8
6/8/2002,1200,32.3,29.9
6/8/2002,1215,32.3,29.8
6/8/2002,1230,32.1,29.8
6/8/2002,1245,32,29.7
6/8/2002,1260,31.9,29.6
6/8/2002,1275,31.8,29.6
6/8/2002,1290,31.6,29.7
6/8/2002,1305,31.6,29.5
6/8/2002,1320,31.6,29.3
6/8/2002,1335,31.5,29.3
6/8/2002,1350,31.4,29.4
6/8/2002,1365,31.1,29.4
6/8/2002,1380,31.1,29.3
6/8/2002,1395,31.2,29.3
6/8/2002,1410,31.6,29.2
6/8/2002,1425,32.1,28.9
6/8/2002,1440,32.7,28.6
6/9/2002,15,32.9,28.3
6/9/2002,30,33,28.3
6/9/2002,45,33.1,28.3
6/9/2002,60,33.4,28.2
6/9/2002,75,33.5,28.2
6/9/2002,90,33.7,28.2
6/9/2002,105,33.7,28.2
6/9/2002,120,33.8,28.2
6/9/2002,135,33.9,28.2
6/9/2002,150,34,28.1
6/9/2002,165,34.1,28.1
6/9/2002,180,34.2,28.1
6/9/2002,195,34.3,28
6/9/2002,210,34.3,28
6/9/2002,225,34.2,28
6/9/2002,240,34,28
6/9/2002,255,33.9,28
6/9/2002,270,33.6,28
6/9/2002,285,33.4,28
6/9/2002,300,33.2,28
6/9/2002,315,33.2,27.9
6/9/2002,330,33.2,27.9
6/9/2002,345,33.3,27.8
6/9/2002,360,33.3,27.8
6/9/2002,375,33.3,27.8
6/9/2002,390,33.3,27.8
6/9/2002,405,33.2,27.7
6/9/2002,420,33.1,27.8
6/9/2002,435,33.1,27.8
6/9/2002,450,33.2,27.8
6/9/2002,465,32.9,27.5
6/9/2002,480,32.4,27.4
6/9/2002,495,32,27.5
6/9/2002,510,31.7,27.5
6/9/2002,525,31.8,27.4
6/9/2002,540,32.5,27.5
6/9/2002,555,32.9,27.5
6/9/2002,570,33.1,27.5
6/9/2002,585,33.3,27.6
6/9/2002,600,33.4,27.6
6/9/2002,615,33.6,27.6
6/9/2002,630,33.8,27.6
6/9/2002,645,33.9,27.7
6/9/2002,660,34,27.7
6/9/2002,675,34,27.8
6/9/2002,690,34.1,28
6/9/2002,705,34.1,28.1
6/9/2002,720,34.2,28.2
6/9/2002,735,34.3,28.4
6/9/2002,750,34.4,28.6
6/9/2002,765,34.5,28.7
6/9/2002,780,34.6,28.8
6/9/2002,795,34.7,28.9
6/9/2002,810,34.8,29.1
6/9/2002,825,34.9,29.2
6/9/2002,840,35,29.3
6/9/2002,855,34.9,29.5
6/9/2002,870,33.8,29.7
6/9/2002,885,33.8,29.7
6/9/2002,900,33.8,29.7
6/9/2002,915,33.8,29.9
6/9/2002,930,33.9,30
6/9/2002,945,34,30
6/9/2002,960,34.1,30
6/9/2002,975,34.2,30.1
6/9/2002,990,34.4,30.2
6/9/2002,1005,34.4,30.3
6/9/2002,1020,34.5,30.3
6/9/2002,1035,34.5,30.3
6/9/2002,1050,34.5,30.3
6/9/2002,1065,34.4,30.2
6/9/2002,1080,34.3,30.2
6/9/2002,1095,34.2,30.2
6/9/2002,1110,33.9,30.2
6/9/2002,1125,33.5,30.2
6/9/2002,1140,33.2,30.1
6/9/2002,1155,33,30.1
6/9/2002,1170,32.5,30.1
6/9/2002,1185,32.2,30.2
6/9/2002,1200,32,30.1
6/9/2002,1215,31.8,30
6/9/2002,1230,31.7,29.9
6/9/2002,1245,31.5,29.9
6/9/2002,1260,31.2,29.9
6/9/2002,1275,31.3,29.7
6/9/2002,1290,31,29.8
6/9/2002,1305,31,29.6
6/9/2002,1320,30.8,29.6
6/9/2002,1335,30.6,29.6
6/9/2002,1350,30.5,29.5
6/9/2002,1365,30.4,29.5
6/9/2002,1380,30.4,29.4
6/9/2002,1395,30.2,29.3
6/9/2002,1410,30.3,29.4
6/9/2002,1425,30.4,29.2
6/9/2002,1440,30.8,28.8
6/10/2002,15,31.4,28.5
6/10/2002,30,31.9,28.4
6/10/2002,45,32.2,28.4
6/10/2002,60,32.3,28.4
6/10/2002,75,32.8,28.3
6/10/2002,90,33,28.3
6/10/2002,105,33.2,28.2
6/10/2002,120,33.3,28.2
6/10/2002,135,33.4,28.1
6/10/2002,150,33.5,28
6/10/2002,165,33.6,28
6/10/2002,180,33.7,28
6/10/2002,195,33.8,27.9
6/10/2002,210,33.9,27.8
6/10/2002,225,34,27.8
6/10/2002,240,34,27.7
6/10/2002,255,34,27.7
6/10/2002,270,34.1,27.6
6/10/2002,285,34.1,27.6
6/10/2002,300,34.1,27.5
6/10/2002,315,34.1,27.4
6/10/2002,330,33.8,27.5
6/10/2002,345,33.7,27.6
6/10/2002,360,33.5,27.6
6/10/2002,375,33.4,27.5
6/10/2002,390,33.3,27.5
6/10/2002,405,33.2,27.5
6/10/2002,420,33.2,27.4
6/10/2002,435,33.2,27.3
6/10/2002,450,33.2,27.3
6/10/2002,465,33.2,27.3
6/10/2002,480,33.2,27.2
6/10/2002,495,33.2,27.1
6/10/2002,510,32.9,27
6/10/2002,525,33.1,27
6/10/2002,540,33.3,27.1
6/10/2002,555,33.6,27.2
6/10/2002,570,33.6,27.2
6/10/2002,585,33.6,27.3
6/10/2002,600,33.7,27.4
6/10/2002,615,33.8,27.4
6/10/2002,630,34,27.4
6/10/2002,645,34.1,27.5
6/10/2002,660,34.2,27.5
6/10/2002,675,34.4,27.6
6/10/2002,690,34.5,27.7
6/10/2002,705,34.7,27.9
6/10/2002,720,34.8,28.1
6/10/2002,735,35.1,28.2
6/10/2002,750,35.2,28.4
6/10/2002,765,35.3,28.5
6/10/2002,780,35.4,28.6
6/10/2002,795,35.4,28.8
6/10/2002,810,35.6,28.9
6/10/2002,825,35.6,29.1
6/10/2002,840,35.7,29.2
6/10/2002,855,35.7,29.3
6/10/2002,870,35.8,29.3
6/10/2002,885,35.8,29.4
6/10/2002,900,35.7,29.6
6/10/2002,915,35,29.6
6/10/2002,930,34.9,29.7
6/10/2002,945,34.9,29.7
6/10/2002,960,34.8,29.7
6/10/2002,975,35,29.8
6/10/2002,990,34.9,29.9
6/10/2002,1005,35.2,29.8
6/10/2002,1020,35.3,30
6/10/2002,1035,35.3,30.1
6/10/2002,1050,35.4,30.1
6/10/2002,1065,35.4,30.1
6/10/2002,1080,35.4,30
6/10/2002,1095,35.1,29.9
6/10/2002,1110,34.8,29.7
6/10/2002,1125,34.5,29.7
6/10/2002,1140,34.2,29.6
6/10/2002,1155,33.8,29.6
6/10/2002,1170,33.4,29.6
6/10/2002,1185,33.2,29.6
6/10/2002,1200,33,29.6
6/10/2002,1215,32.8,29.6
6/10/2002,1230,32.6,29.5
6/10/2002,1245,32.3,29.5
6/10/2002,1260,32.1,29.5
6/10/2002,1275,32,29.5
6/10/2002,1290,31.7,29.5
6/10/2002,1305,31.5,29.5
6/10/2002,1320,31.5,29.4
6/10/2002,1335,31.3,29.3
6/10/2002,1350,31.1,29.3
6/10/2002,1365,31.1,29.2
6/10/2002,1380,31,29.1
6/10/2002,1395,30.9,29.1
6/10/2002,1410,30.9,29
6/10/2002,1425,30.7,29
6/10/2002,1440,30.6,29
6/11/2002,15,30.6,29
6/11/2002,30,30.6,29
6/11/2002,45,31,28.8
6/11/2002,60,31.4,28.5
6/11/2002,75,31.9,28.2
6/11/2002,90,32.3,28.2
6/11/2002,105,32.5,28.2
6/11/2002,120,32.9,28.2
6/11/2002,135,33.2,28.2
6/11/2002,150,33.4,28.1
6/11/2002,165,33.6,28.1
6/11/2002,180,33.8,28.1
6/11/2002,195,33.9,28.1
6/11/2002,210,34,28
6/11/2002,225,34.2,28
6/11/2002,240,34.2,28
6/11/2002,255,34.2,27.9
6/11/2002,270,34.2,27.9
6/11/2002,285,34.2,27.8
6/11/2002,300,34.2,27.8
6/11/2002,315,34.1,27.8
6/11/2002,330,34,27.8
6/11/2002,345,33.9,27.8
6/11/2002,360,33.8,27.9
6/11/2002,375,33.7,27.9
6/11/2002,390,33.6,27.9
6/11/2002,405,33.4,27.9
6/11/2002,420,33.2,27.9
6/11/2002,435,33.1,27.9
6/11/2002,450,33.1,27.7
6/11/2002,465,33.1,27.7
6/11/2002,480,33.1,27.7
6/11/2002,495,33.1,27.7
6/11/2002,510,33.1,27.6
6/11/2002,525,32.7,27.4
6/11/2002,540,32.6,27.4
6/11/2002,555,32.8,27.5
6/11/2002,570,33.4,27.6
6/11/2002,585,33.5,27.7
6/11/2002,600,33.6,27.8
6/11/2002,615,33.8,27.8
6/11/2002,630,34,27.8
6/11/2002,645,34.2,27.9
6/11/2002,660,34.1,27.9
6/11/2002,675,34.2,28
6/11/2002,690,34.3,28.1
6/11/2002,705,34.4,28.4
6/11/2002,720,34.5,28.5
6/11/2002,735,34.5,28.6
6/11/2002,750,34.6,28.7
6/11/2002,765,34.7,28.8
6/11/2002,780,34.8,28.9
6/11/2002,795,35,29
6/11/2002,810,35.1,29
6/11/2002,825,35.3,29.1
6/11/2002,840,35.4,29.3
6/11/2002,855,35.5,29.4
6/11/2002,870,35.6,29.4
6/11/2002,885,35.6,29.4
6/11/2002,900,35.7,29.4
6/11/2002,915,35.7,29.4
6/11/2002,930,34.5,29.4
6/11/2002,945,34.2,29.3
6/11/2002,960,33.5,29.2
6/11/2002,975,34,29.4
6/11/2002,990,34,29.3
6/11/2002,1005,34.3,29.3
6/11/2002,1020,34.1,29.3
6/11/2002,1035,33.2,29.1
6/11/2002,1050,33.1,29.2
6/11/2002,1065,33.1,29.4
6/11/2002,1080,32.7,29.2
6/11/2002,1095,32.2,29.3
6/11/2002,1110,32.3,29.4
6/11/2002,1125,32.1,29.5
6/11/2002,1140,32.1,29.4
6/11/2002,1155,32.1,29.4
6/11/2002,1170,32,29.4
6/11/2002,1185,31.9,29.3
6/11/2002,1200,32,29.3
6/11/2002,1215,32.1,29.3
6/11/2002,1230,32.2,29.4
6/11/2002,1245,32.3,29.3
6/11/2002,1260,32.2,29.3
6/11/2002,1275,32,29.2
6/11/2002,1290,32,29.2
6/11/2002,1305,31.8,29.2
6/11/2002,1320,31.8,29.2
6/11/2002,1335,31.7,29.1
6/11/2002,1350,31.6,29.1
6/11/2002,1365,31.5,29.1
6/11/2002,1380,31.5,28.9
6/11/2002,1395,31.4,28.9
6/11/2002,1410,31.2,29
6/11/2002,1425,31.2,28.9
6/11/2002,1440,31.1,28.8
6/12/2002,15,31,28.8
6/12/2002,30,30.4,28.9
6/12/2002,45,30.4,28.9
6/12/2002,60,30.5,28.9
6/12/2002,75,30.7,28.8
6/12/2002,90,31.1,28.5
6/12/2002,105,31.7,28.2
6/12/2002,120,32.2,28.2
6/12/2002,135,32.6,28.2
6/12/2002,150,32.9,28.2
6/12/2002,165,33.2,28.2
6/12/2002,180,33.3,28.1
6/12/2002,195,33.3,28
6/12/2002,210,33.4,28
6/12/2002,225,33.5,27.9
6/12/2002,240,33.5,27.9
6/12/2002,255,33.7,27.9
6/12/2002,270,33.7,27.9
6/12/2002,285,33.8,27.9
6/12/2002,300,33.7,27.8
6/12/2002,315,33.7,27.8
6/12/2002,330,33.6,27.8
6/12/2002,345,33.6,27.8
6/12/2002,360,33.5,27.7
6/12/2002,375,33.1,27.7
6/12/2002,390,32.9,27.7
6/12/2002,405,32.3,27.8
6/12/2002,420,32.4,27.9
6/12/2002,435,32.5,28
6/12/2002,450,32.6,28
6/12/2002,465,32.6,28
6/12/2002,480,32.6,28
6/12/2002,495,32.6,27.8
6/12/2002,510,32.4,27.5
6/12/2002,525,32.3,27.5
6/12/2002,540,32.1,27.5
6/12/2002,555,31.8,27.6
6/12/2002,570,31.9,27.6
6/12/2002,585,33,27.9
6/12/2002,600,33.3,27.9
6/12/2002,615,33.8,28.1
6/12/2002,630,34.1,28.2
6/12/2002,645,34.2,28.3
6/12/2002,660,34.2,28.3
6/12/2002,675,34.1,28.4
6/12/2002,690,34,28.4
6/12/2002,705,33.9,28.4
6/12/2002,720,33.6,28.6
6/12/2002,735,33.7,28.7
6/12/2002,750,33.9,28.8
6/12/2002,765,34.1,29
6/12/2002,780,34.2,29.1
6/12/2002,795,34.4,29.2
6/12/2002,810,34.5,29.3
6/12/2002,825,34.7,29.4
6/12/2002,840,34.8,29.4
6/12/2002,855,34.8,29.4
6/12/2002,870,34.9,29.5
6/12/2002,885,35,29.6
6/12/2002,900,35.1,29.7
6/12/2002,915,35.1,29.8
6/12/2002,930,35.1,29.9
6/12/2002,945,35.1,30
6/12/2002,960,33.5,30.8
6/12/2002,975,33.3,30.9
6/12/2002,990,33.3,30.8
6/12/2002,1005,33.6,30.9
6/12/2002,1020,33.4,31
6/12/2002,1035,33.3,31
6/12/2002,1050,33.4,30.9
6/12/2002,1065,33.5,30.9
6/12/2002,1080,33.5,30.8
6/12/2002,1095,33.5,30.8
6/12/2002,1110,33.4,30.8
6/12/2002,1125,33.3,30.8
6/12/2002,1140,33.3,30.8
6/12/2002,1155,33.1,30.7
6/12/2002,1170,33.1,30.6
6/12/2002,1185,33.2,30.6
6/12/2002,1200,33.2,30.5
6/12/2002,1215,33.1,30.5
6/12/2002,1230,33.1,30.4
6/12/2002,1245,33,30.3
6/12/2002,1260,33,30.2
6/12/2002,1275,33,30.1
6/12/2002,1290,33,30.1
6/12/2002,1305,32.9,30.1
6/12/2002,1320,32.8,30
6/12/2002,1335,32,29.9
6/12/2002,1350,31.1,29.8
6/12/2002,1365,31.1,29.8
6/12/2002,1380,31.1,29.8
6/12/2002,1395,30.9,29.7
6/12/2002,1410,30.7,29.6
6/12/2002,1425,30.4,29.4
6/12/2002,1440,30.3,29.4
6/13/2002,15,30.3,29.4
6/13/2002,30,30.3,29.4
6/13/2002,45,30.3,29.4
6/13/2002,60,29.8,29.3
6/13/2002,75,29.7,29.3
6/13/2002,90,29.6,29.2
6/13/2002,105,29.6,29.2
6/13/2002,120,29.8,29.1
6/13/2002,135,30.1,29
6/13/2002,150,30.5,28.8
6/13/2002,165,30.9,28.8
6/13/2002,180,31.4,28.8
6/13/2002,195,31.7,28.8
6/13/2002,210,31.9,28.8
6/13/2002,225,32.1,28.8
6/13/2002,240,32.1,28.7
6/13/2002,255,31.8,28.6
6/13/2002,270,31.9,28.6
6/13/2002,285,32.1,28.6
6/13/2002,300,32.2,28.6
6/13/2002,315,32.3,28.6
6/13/2002,330,32.3,28.5
6/13/2002,345,32.2,28.5
6/13/2002,360,32.3,28.5
6/13/2002,375,32.3,28.5
6/13/2002,390,32.3,28.6
6/13/2002,405,32.3,28.5
6/13/2002,420,31,28.5
6/13/2002,435,30.8,28.5
6/13/2002,450,31,28.7
6/13/2002,465,31.2,28.7
6/13/2002,480,31.2,28.6
6/13/2002,495,30.9,28.6
6/13/2002,510,30.7,28.5
6/13/2002,525,30.7,28.6
6/13/2002,540,30.8,28.6
6/13/2002,555,30.8,28.6
6/13/2002,570,30.8,28.6
6/13/2002,585,30.8,28.7
6/13/2002,600,30.8,28.8
6/13/2002,615,30.8,28.9
6/13/2002,630,30.5,29
6/13/2002,645,30.3,29
6/13/2002,660,30.9,29
6/13/2002,675,32.1,29.2
6/13/2002,690,31.9,29.1
6/13/2002,705,32.1,29.2
6/13/2002,720,32.4,29.3
6/13/2002,735,32.3,29.3
6/13/2002,750,31.8,29.2
6/13/2002,765,31.8,29.2
6/13/2002,780,31.8,29.1
6/13/2002,795,31.7,29.1
6/13/2002,810,31.7,29.1
6/13/2002,825,31.9,29.1
6/13/2002,840,32.1,29.2
6/13/2002,855,32.5,29.4
6/13/2002,870,32.7,29.5
6/13/2002,885,32.8,29.5
6/13/2002,900,33,29.6
6/13/2002,915,33.1,29.6
6/13/2002,930,33.2,29.7
6/13/2002,945,33.2,29.8
6/13/2002,960,33.3,29.9
6/13/2002,975,33.2,30
6/13/2002,990,33.3,30.1
6/13/2002,1005,31.2,30.5
6/13/2002,1020,31.1,30.4
6/13/2002,1035,31.1,30.5
6/13/2002,1050,31.4,30.6
6/13/2002,1065,31.4,30.6
6/13/2002,1080,30.8,30.7
6/13/2002,1095,30.8,30.8
6/13/2002,1110,30.4,30.8
6/13/2002,1125,30.2,30.8
6/13/2002,1140,30.2,30.8
6/13/2002,1155,30,30.7
6/13/2002,1170,29.7,30.6
6/13/2002,1185,29.7,30.6
6/13/2002,1200,30,30.6
6/13/2002,1215,30.2,30.6
6/13/2002,1230,30.3,30.5
6/13/2002,1245,30.8,30.6
6/13/2002,1260,30.7,30.6
6/13/2002,1275,30.7,30.4
6/13/2002,1290,30,30.2
6/13/2002,1305,29.7,30
6/13/2002,1320,29.5,29.9
6/13/2002,1335,29.4,29.9
6/13/2002,1350,29.5,29.9
6/13/2002,1365,29.7,30
6/13/2002,1380,29.7,30
6/13/2002,1395,29.5,29.9
6/13/2002,1410,29.4,29.9
6/13/2002,1425,29.3,29.9
6/13/2002,1440,29.2,29.9
6/14/2002,15,29.2,29.8
6/14/2002,30,29.1,29.9
6/14/2002,45,29,29.8
6/14/2002,60,29,29.9
6/14/2002,75,28.9,29.9
6/14/2002,90,28.8,29.8
6/14/2002,105,28.2,29.6
6/14/2002,120,28,29.7
6/14/2002,135,28.2,29.7
6/14/2002,150,28.5,29.6
6/14/2002,165,28.7,29.4
6/14/2002,180,28.9,29.3
6/14/2002,195,29.2,29.2
6/14/2002,210,29.6,29.2
6/14/2002,225,30,29.1
6/14/2002,240,30.5,29.2
6/14/2002,255,30.9,29.2
6/14/2002,270,31.3,29.3
6/14/2002,285,31.5,29.3
6/14/2002,300,31.7,29.3
6/14/2002,315,31.8,29.2
6/14/2002,330,31.8,29.1
6/14/2002,345,31.9,29
6/14/2002,360,32,29
6/14/2002,375,32.1,29
6/14/2002,390,32.1,29
6/14/2002,405,32.2,29
6/14/2002,420,32.4,29
6/14/2002,435,32.5,29
6/14/2002,450,32.6,29
6/14/2002,465,32.7,29
6/14/2002,480,30.8,28.8
6/14/2002,495,29.7,28.7
6/14/2002,510,30.3,28.7
6/14/2002,525,29.9,28.6
6/14/2002,540,29.6,28.6
6/14/2002,555,29.9,28.6
6/14/2002,570,29.9,28.7
6/14/2002,585,29.9,28.7
6/14/2002,600,29.5,28.6
6/14/2002,615,29.4,28.5
6/14/2002,630,29.6,28.6
6/14/2002,645,30,28.7
6/14/2002,660,30.2,28.7
6/14/2002,675,30.4,28.7
6/14/2002,690,30.4,28.7
6/14/2002,705,30.5,28.7
6/14/2002,720,31.6,28.8
6/14/2002,735,31.8,28.8
6/14/2002,750,31.8,28.8
6/14/2002,765,32.4,28.8
6/14/2002,780,32.8,28.9
6/14/2002,795,32.9,28.8
6/14/2002,810,33,28.8
6/14/2002,825,33,28.8
6/14/2002,840,32.9,28.8
6/14/2002,855,32.9,28.8
6/14/2002,870,32.8,28.8
6/14/2002,885,32.9,28.8
6/14/2002,900,33,28.8
6/14/2002,915,33.2,28.9
6/14/2002,930,33.3,28.9
6/14/2002,945,33.4,28.9
6/14/2002,960,33.5,28.9
6/14/2002,975,33.7,28.9
6/14/2002,990,33.6,28.9
6/14/2002,1005,33.7,28.9
6/14/2002,1020,33.7,28.9
6/14/2002,1035,33.9,28.9
6/14/2002,1050,31.6,28.6
6/14/2002,1065,31.1,28.6
6/14/2002,1080,31.4,28.6
6/14/2002,1095,31.4,28.6
6/14/2002,1110,31.2,28.5
6/14/2002,1125,31.3,28.5
6/14/2002,1140,31.4,28.6
6/14/2002,1155,31.3,28.4
6/14/2002,1170,31.5,28.4
6/14/2002,1185,31.7,28.4
6/14/2002,1200,31.7,28.3
6/14/2002,1215,31.6,28.2
6/14/2002,1230,31.4,28.2
6/14/2002,1245,31.1,28
6/14/2002,1260,31,28
6/14/2002,1275,30.7,27.8
6/14/2002,1290,30.3,27.7
6/14/2002,1305,30.2,27.6
6/14/2002,1320,29.9,27.5
6/14/2002,1335,29.8,27.5
6/14/2002,1350,29.4,27.4
6/14/2002,1365,29.5,27.4
6/14/2002,1380,29.6,27.4
6/14/2002,1395,29.6,27.4
6/14/2002,1410,29.6,27.4
6/14/2002,1425,29.5,27.4
6/14/2002,1440,29.4,27.4
6/15/2002,15,29.3,27.4
6/15/2002,30,29.1,27.5
6/15/2002,45,29.1,27.6
6/15/2002,60,29,27.6
6/15/2002,75,28.8,27.7
6/15/2002,90,28.8,27.7
6/15/2002,105,28.7,27.7
6/15/2002,120,28.6,27.8
6/15/2002,135,28.6,27.7
6/15/2002,150,28.5,27.9
6/15/2002,165,28.4,28
6/15/2002,180,29.1,27.9
6/15/2002,195,29.6,27.7
6/15/2002,210,29.8,27.6
6/15/2002,225,29.5,27.5
6/15/2002,240,29.3,27.3
6/15/2002,255,29.5,27.4
6/15/2002,270,30.3,27.4
6/15/2002,285,30.8,27.4
6/15/2002,300,31,27.3
6/15/2002,315,31.2,27.2
6/15/2002,330,31.5,27.2
6/15/2002,345,31.6,27.2
6/15/2002,360,31.7,27.2
6/15/2002,375,31.7,27.2
6/15/2002,390,31.8,27.2
6/15/2002,405,32,27.1
6/15/2002,420,32.1,27.1
6/15/2002,435,32,27.1
6/15/2002,450,32,27.1
6/15/2002,465,32,27.1
6/15/2002,480,32,27
6/15/2002,495,31.9,27
6/15/2002,510,31.8,27
6/15/2002,525,32,27
6/15/2002,540,32,27
6/15/2002,555,32.3,27
6/15/2002,570,32.5,27
6/15/2002,585,32.4,27
6/15/2002,600,32.4,27
6/15/2002,615,33,27.1
6/15/2002,630,30.7,26.8
6/15/2002,645,30.8,26.8
6/15/2002,660,31.2,26.9
6/15/2002,675,31.6,27
6/15/2002,690,30.4,26.8
6/15/2002,705,30.1,26.8
6/15/2002,720,30.5,26.9
6/15/2002,735,30.5,26.9
6/15/2002,750,30.5,26.8
6/15/2002,765,30.4,26.9
6/15/2002,780,30.1,27
6/15/2002,795,30,27.1
6/15/2002,810,30,27.2
6/15/2002,825,30,27.3
6/15/2002,840,30.4,27.2
6/15/2002,855,30.2,27.3
6/15/2002,870,30.5,27.5
6/15/2002,885,30.7,27.6
6/15/2002,900,30.8,27.7
6/15/2002,915,31.5,27.8
6/15/2002,930,31.6,27.8
6/15/2002,945,32,27.9
6/15/2002,960,32.4,28
6/15/2002,975,32.5,28
6/15/2002,990,32.6,28
6/15/2002,1005,32.7,28.1
6/15/2002,1020,32.9,28.1
6/15/2002,1035,33.1,28.1
6/15/2002,1050,30.2,28
6/15/2002,1065,30.3,28.1
6/15/2002,1080,29.9,28.1
6/15/2002,1095,30.3,28.1
6/15/2002,1110,30.2,28.1
6/15/2002,1125,30.1,28.1
6/15/2002,1140,30.1,28.1
6/15/2002,1155,30.1,28.1
6/15/2002,1170,30.1,28
6/15/2002,1185,29.9,28
6/15/2002,1200,29.9,28
6/15/2002,1215,29.5,27.9
6/15/2002,1230,29.3,27.9
6/15/2002,1245,29.1,27.8
6/15/2002,1260,28.8,27.8
6/15/2002,1275,28.5,27.7
6/15/2002,1290,28.3,27.7
6/15/2002,1305,28.4,27.7
6/15/2002,1320,28.1,27.6
6/15/2002,1335,28,27.5
6/15/2002,1350,28,27.5
6/15/2002,1365,28,27.5
6/15/2002,1380,28,27.5
6/15/2002,1395,28,27.5
6/15/2002,1410,28,27.4
6/15/2002,1425,28,27.4
6/15/2002,1440,27.8,27.4
6/16/2002,15,27.8,27.4
6/16/2002,30,27.7,27.4
6/16/2002,45,27.7,27.3
6/16/2002,60,27.6,27.3
6/16/2002,75,27.5,27.4
6/16/2002,90,27.4,27.3
6/16/2002,105,27.4,27.3
6/16/2002,120,27.3,27.3
6/16/2002,135,27.1,27.3
6/16/2002,150,27,27.3
6/16/2002,165,26.8,27.3
6/16/2002,180,26.6,27.4
6/16/2002,195,26.4,27.5
6/16/2002,210,26.6,27.5
6/16/2002,225,27.4,27.4
6/16/2002,240,27.5,27.3
6/16/2002,255,27.5,27.2
6/16/2002,270,27.4,27.2
6/16/2002,285,27.6,27.1
6/16/2002,300,28,27.1
6/16/2002,315,28.4,27.1
6/16/2002,330,29,27.1
6/16/2002,345,29.6,27.1
6/16/2002,360,30.3,27
6/16/2002,375,30.6,26.9
6/16/2002,390,30.9,26.9
6/16/2002,405,30.9,26.8
6/16/2002,420,30.9,26.8
6/16/2002,435,30.9,26.8
6/16/2002,450,30.8,26.9
6/16/2002,465,30.8,26.9
6/16/2002,480,30.8,26.9
6/16/2002,495,29,26.9
6/16/2002,510,28.4,26.9
6/16/2002,525,28.3,26.9
6/16/2002,540,28.8,27
6/16/2002,555,28.3,27
6/16/2002,570,27.2,27.2
6/16/2002,585,27.3,27.2
6/16/2002,600,27.4,27.3
6/16/2002,615,27.5,27.3
6/16/2002,630,27.6,27.4
6/16/2002,645,27.7,27.4
6/16/2002,660,27.4,27.8
6/16/2002,675,27.3,28
6/16/2002,690,27.3,28.1
6/16/2002,705,27.3,28.2
6/16/2002,720,27.4,28.3
6/16/2002,735,27.4,28.3
6/16/2002,750,27.5,28.4
6/16/2002,765,27.5,28.5
6/16/2002,780,27.5,28.6
6/16/2002,795,27.5,28.8
6/16/2002,810,27.4,29
6/16/2002,825,27.5,29
6/16/2002,840,28.4,29
6/16/2002,855,30.3,29.3
6/16/2002,870,30.8,29.4
6/16/2002,885,31.4,29.6
6/16/2002,900,31.8,29.8
6/16/2002,915,31.9,29.8
6/16/2002,930,31.8,29.8
6/16/2002,945,32,29.9
6/16/2002,960,32.3,29.9
6/16/2002,975,32.5,30
6/16/2002,990,32.5,30.1
6/16/2002,1005,32.7,30.1
6/16/2002,1020,32.8,30
6/16/2002,1035,32.8,30
6/16/2002,1050,32.8,29.9
6/16/2002,1065,32.7,29.8
6/16/2002,1080,32.7,29.7
6/16/2002,1095,32.5,29.6
6/16/2002,1110,32.5,29.5
6/16/2002,1125,32.8,29.4
6/16/2002,1140,32.9,29.4
6/16/2002,1155,32.9,29.4
6/16/2002,1170,33,29.4
6/16/2002,1185,31.6,29.5
6/16/2002,1200,30.9,29.7
6/16/2002,1215,30.5,29.7
6/16/2002,1230,30.8,29.6
6/16/2002,1245,30.5,29.6
6/16/2002,1260,30.4,29.6
6/16/2002,1275,30.1,29.4
6/16/2002,1290,30.3,29.4
6/16/2002,1305,30.2,29.3
6/16/2002,1320,30,29.2
6/16/2002,1335,30,29.2
6/16/2002,1350,30,29.2
6/16/2002,1365,29.9,29.1
6/16/2002,1380,29.6,29
6/16/2002,1395,29.1,29
6/16/2002,1410,28.5,28.8
6/16/2002,1425,28.3,28.8
6/16/2002,1440,28.2,28.8
6/17/2002,15,28.1,28.8
6/17/2002,30,27.7,28.9
6/17/2002,45,27.4,28.9
6/17/2002,60,27.1,28.9
6/17/2002,75,26.9,28.9
6/17/2002,90,26.9,29
6/17/2002,105,27,29
6/17/2002,120,27,29
6/17/2002,135,26.9,29
6/17/2002,150,26.8,29
6/17/2002,165,26.6,28.9
6/17/2002,180,26.3,28.9
6/17/2002,195,26.1,28.8
6/17/2002,210,25.8,28.8
6/17/2002,225,25.7,28.7
6/17/2002,240,25.4,28.7
6/17/2002,255,24.9,28.7
6/17/2002,270,25,28.7
6/17/2002,285,26.6,28.5
6/17/2002,300,27.4,28.4
6/17/2002,315,27.7,28.3
6/17/2002,330,27.6,28.2
6/17/2002,345,28.5,28.2
6/17/2002,360,29,28.2
6/17/2002,375,29.2,28.1
6/17/2002,390,29.6,28
6/17/2002,405,29.8,28
6/17/2002,420,29.9,27.9
6/17/2002,435,30,27.9
6/17/2002,450,30,27.8
6/17/2002,465,30.1,27.8
6/17/2002,480,30.4,27.8
6/17/2002,495,30.4,27.8
6/17/2002,510,30.5,27.8
6/17/2002,525,30.6,27.8
6/17/2002,540,30.7,27.8
6/17/2002,555,31.1,27.9
6/17/2002,570,31.2,28
6/17/2002,585,31.4,28
6/17/2002,600,31.6,28
6/17/2002,615,30.3,28
6/17/2002,630,28.6,28
6/17/2002,645,27.6,28.1
6/17/2002,660,27.8,28.1
6/17/2002,675,28.2,28.2
6/17/2002,690,28.1,28.4
6/17/2002,705,28,28.4
6/17/2002,720,28.2,28.7
6/17/2002,735,28.6,28.8
6/17/2002,750,28.8,29.1
6/17/2002,765,28.8,29.3
6/17/2002,780,28.7,29.4
6/17/2002,795,28.7,29.6
6/17/2002,810,28.5,29.7
6/17/2002,825,28.4,29.9
6/17/2002,840,28.4,30.1
6/17/2002,855,28.1,30.2
6/17/2002,870,27.8,30.3
6/17/2002,885,27.6,30.4
6/17/2002,900,27,30.5
6/17/2002,915,26.6,30.6
6/17/2002,930,26.6,30.6
6/17/2002,945,28.8,30.6
6/17/2002,960,30,30.9
6/17/2002,975,31,30.9
6/17/2002,990,31.5,30.9
6/17/2002,1005,31.6,30.9
6/17/2002,1020,32,30.9
6/17/2002,1035,32.3,30.8
6/17/2002,1050,32.5,30.9
6/17/2002,1065,32.7,30.9
6/17/2002,1080,32.7,30.9
6/17/2002,1095,32.8,30.9
6/17/2002,1110,32.9,30.9
6/17/2002,1125,32.8,30.9
6/17/2002,1140,32.8,30.8
6/17/2002,1155,32.8,30.8
6/17/2002,1170,32.8,30.7
6/17/2002,1185,32.8,30.7
6/17/2002,1200,32.8,30.6
6/17/2002,1215,32.5,30.6
6/17/2002,1230,31.2,30.6
6/17/2002,1245,31.3,30.6
6/17/2002,1260,31.3,30.7
6/17/2002,1275,30,30.7
6/17/2002,1290,30,30.4
6/17/2002,1305,29.5,30.4
6/17/2002,1320,29.5,30.5
6/17/2002,1335,30.3,30.6
6/17/2002,1350,30.6,30.7
6/17/2002,1365,30.4,30.6
6/17/2002,1380,30.4,30.6
6/17/2002,1395,30.4,30.7
6/17/2002,1410,30.4,30.7
6/17/2002,1425,30.9,30.7
6/17/2002,1440,31.3,30.7
6/18/2002,15,31.2,30.5
6/18/2002,30,31,30.4
6/18/2002,45,30.6,30.1
6/18/2002,60,28.6,29.7
6/18/2002,75,28.6,29.7
6/18/2002,90,27.9,29.9
6/18/2002,105,27.6,30
6/18/2002,120,27.4,30
6/18/2002,135,27.2,30
6/18/2002,150,27,30
6/18/2002,165,26.8,29.9
6/18/2002,180,26.7,29.9
6/18/2002,195,26.5,29.8
6/18/2002,210,26.4,29.8
6/18/2002,225,26.2,29.7
6/18/2002,240,26,29.6
6/18/2002,255,25.9,29.6
6/18/2002,270,25.6,29.5
6/18/2002,285,25.2,29.4
6/18/2002,300,24.8,29.2
6/18/2002,315,24.3,29.2
6/18/2002,330,24.3,29.1
6/18/2002,345,26.4,28.9
6/18/2002,360,27.1,28.7
6/18/2002,375,27.2,28.4
6/18/2002,390,27.1,28.3
6/18/2002,405,27.7,28.4
6/18/2002,420,28.4,28.4
6/18/2002,435,29,28.3
6/18/2002,450,29.6,28.3
6/18/2002,465,29.9,28.3
6/18/2002,480,30.1,28.2
6/18/2002,495,30.1,28.2
6/18/2002,510,30.3,28.2
6/18/2002,525,30.5,28.2
6/18/2002,540,30.6,28.3
6/18/2002,555,30.9,28.3
6/18/2002,570,30.7,28.2
6/18/2002,585,30.8,28.3
6/18/2002,600,30.8,28.3
6/18/2002,615,31,28.4
6/18/2002,630,31.1,28.4
6/18/2002,645,31.2,28.5
6/18/2002,660,31.2,28.5
6/18/2002,675,31.4,28.6
6/18/2002,690,31.4,28.6
6/18/2002,705,29,29.1
6/18/2002,720,27.6,29.3
6/18/2002,735,27.7,29.1
6/18/2002,750,27.8,29.1
6/18/2002,765,27.7,29
6/18/2002,780,27.8,29
6/18/2002,795,27.8,29.1
6/18/2002,810,27.8,29.3
6/18/2002,825,27.7,29.5
6/18/2002,840,27.6,29.7
6/18/2002,855,27.5,29.9
6/18/2002,870,27.6,30.1
6/18/2002,885,27.6,30.3
6/18/2002,900,27.5,30.4
6/18/2002,915,27.4,30.5
6/18/2002,930,27.1,30.5
6/18/2002,945,26.9,30.4
6/18/2002,960,26.8,30.4
6/18/2002,975,26.6,30.4
6/18/2002,990,26.4,30.5
6/18/2002,1005,26.1,30.6
6/18/2002,1020,25.5,30.7
6/18/2002,1035,25.3,30.7
6/18/2002,1050,25.5,30.7
6/18/2002,1065,27.1,30.7
6/18/2002,1080,27.9,30.7
6/18/2002,1095,28.7,30.7
6/18/2002,1110,29.1,30.8
6/18/2002,1125,29.6,30.7
6/18/2002,1140,29.9,30.6
6/18/2002,1155,30.2,30.6
6/18/2002,1170,30.6,30.5
6/18/2002,1185,30.9,30.4
6/18/2002,1200,31.1,30.4
6/18/2002,1215,31.3,30.3
6/18/2002,1230,31.6,30.3
6/18/2002,1245,31.7,30.2
6/18/2002,1260,31.8,30.2
6/18/2002,1275,31.8,30.1
6/18/2002,1290,31.8,30.1
6/18/2002,1305,31.8,30.1
6/18/2002,1320,31.8,30.1
6/18/2002,1335,31.9,30
6/18/2002,1350,31.9,30
6/18/2002,1365,31.9,30
6/18/2002,1380,30.8,30
6/18/2002,1395,30.2,29.9
6/18/2002,1410,30.2,30.1
6/18/2002,1425,30.7,30.2
6/18/2002,1440,30.7,30
6/19/2002,15,30.1,29.6
6/19/2002,30,28.8,29.2
6/19/2002,45,28.1,29.1
6/19/2002,60,28,29.2
6/19/2002,75,27.3,29.3
6/19/2002,90,27.1,29.2
6/19/2002,105,26.9,29.1
6/19/2002,120,27.2,29.5
6/19/2002,135,27.2,29.5
6/19/2002,150,27.1,29.5
6/19/2002,165,27.1,29.4
6/19/2002,180,27,29.5
6/19/2002,195,27,29.7
6/19/2002,210,26.9,29.6
6/19/2002,225,26.7,29.6
6/19/2002,240,26.5,29.6
6/19/2002,255,26.2,29.5
6/19/2002,270,26,29.5
6/19/2002,285,25.9,29.4
6/19/2002,300,25.6,29.4
6/19/2002,315,24.3,29.1
6/19/2002,330,24.6,29.2
6/19/2002,345,24.8,29.1
6/19/2002,360,27.1,28.9
6/19/2002,375,27.8,28.8
6/19/2002,390,28.2,28.6
6/19/2002,405,28.1,28.4
6/19/2002,420,28.4,28.4
6/19/2002,435,28.7,28.3
6/19/2002,450,29.1,28.3
6/19/2002,465,29.5,28.3
6/19/2002,480,29.7,28.2
6/19/2002,495,29.9,28.2
6/19/2002,510,29.9,28.2
6/19/2002,525,30,28.2
6/19/2002,540,30.1,28.2
6/19/2002,555,30.2,28.2
6/19/2002,570,30.3,28.3
6/19/2002,585,30.4,28.3
6/19/2002,600,30.8,28.4
6/19/2002,615,31,28.5
6/19/2002,630,31.1,28.5
6/19/2002,645,31.2,28.6
6/19/2002,660,31.2,28.6
6/19/2002,675,31.3,28.7
6/19/2002,690,30.9,28.8
6/19/2002,705,30.3,28.8
6/19/2002,720,29.9,28.8
6/19/2002,735,29.5,28.9
6/19/2002,750,29.3,28.9
6/19/2002,765,29.2,28.9
6/19/2002,780,28.8,28.8
6/19/2002,795,28.8,29
6/19/2002,810,28.8,29.1
6/19/2002,825,28.9,29.3
6/19/2002,840,29.1,29.4
6/19/2002,855,27.8,29.8
6/19/2002,870,27.4,29.8
6/19/2002,885,28.3,29.9
6/19/2002,900,27.9,30.1
6/19/2002,915,27.5,30
6/19/2002,930,27.4,30.2
6/19/2002,945,27.3,30.3
6/19/2002,960,26.9,30.3
6/19/2002,975,26.6,30.4
6/19/2002,990,26.2,30.5
6/19/2002,1005,26,30.6
6/19/2002,1020,25.8,30.6
6/19/2002,1035,25.7,30.6
6/19/2002,1050,25.7,30.6
6/19/2002,1065,25.6,30.6
6/19/2002,1080,25.6,30.6
6/19/2002,1095,25.4,30.6
6/19/2002,1110,25.3,30.5
6/19/2002,1125,24.6,30.4
6/19/2002,1140,24.1,30.4
6/19/2002,1155,24,30.4
6/19/2002,1170,23.9,30.4
6/19/2002,1185,24.9,30.5
6/19/2002,1200,26.4,30.5
6/19/2002,1215,26.9,30.4
6/19/2002,1230,27,30.3
6/19/2002,1245,27.2,30.3
6/19/2002,1260,27.6,30.2
6/19/2002,1275,28,30.2
6/19/2002,1290,28.4,30.1
6/19/2002,1305,28.5,30
6/19/2002,1320,28.4,29.9
6/19/2002,1335,28.3,29.8
6/19/2002,1350,28.3,29.8
6/19/2002,1365,28.4,29.7
6/19/2002,1380,28.4,29.6
6/19/2002,1395,28.4,29.6
6/19/2002,1410,28.2,29.6
6/19/2002,1425,28.1,29.7
6/19/2002,1440,27.9,29.7
6/20/2002,15,27.7,29.7
6/20/2002,30,27.6,29.6
6/20/2002,45,27.5,29.5
6/20/2002,60,27.5,29.4
6/20/2002,75,27.5,29.3
6/20/2002,90,27.6,29.3
6/20/2002,105,27.6,29.2
6/20/2002,120,27.5,29.2
6/20/2002,135,27.4,29.3
6/20/2002,150,27.2,29
6/20/2002,165,26.5,28.8
6/20/2002,180,26.2,28.6
6/20/2002,195,25.9,28.6
6/20/2002,210,25.4,28.7
6/20/2002,225,25,28.8
6/20/2002,240,24.7,28.7
6/20/2002,255,24.4,28.7
6/20/2002,270,24.1,28.7
6/20/2002,285,23.9,28.7
6/20/2002,300,23.7,28.6
6/20/2002,315,23.4,28.6
6/20/2002,330,23.2,28.6
6/20/2002,345,23,28.5
6/20/2002,360,21.6,28.3
6/20/2002,375,21.7,28.3
6/20/2002,390,22.2,28.2
6/20/2002,405,23.8,28.1
6/20/2002,420,24,27.9
6/20/2002,435,24.6,27.8
6/20/2002,450,25.4,27.7
6/20/2002,465,26.4,27.7
6/20/2002,480,27.3,27.7
6/20/2002,495,27.7,27.6
6/20/2002,510,28.3,27.6
6/20/2002,525,28.5,27.6
6/20/2002,540,28.7,27.5
6/20/2002,555,28.9,27.5
6/20/2002,570,28.9,27.5
6/20/2002,585,29.1,27.6
6/20/2002,600,29.4,27.6
6/20/2002,615,29.5,27.7
6/20/2002,630,29.9,27.8
6/20/2002,645,30.1,27.9
6/20/2002,660,30.3,28
6/20/2002,675,30.3,28.1
6/20/2002,690,30.5,28.2
6/20/2002,705,30.6,28.3
6/20/2002,720,30.7,28.4
6/20/2002,735,30.8,28.4
6/20/2002,750,29.3,28.6
6/20/2002,765,27.6,28.8
6/20/2002,780,28.2,28.7
6/20/2002,795,25.9,28.9
6/20/2002,810,25.3,29.1
6/20/2002,825,25.5,29.2
6/20/2002,840,25.4,29.4
6/20/2002,855,25.2,29.5
6/20/2002,870,25.2,29.7
6/20/2002,885,25.2,29.8
6/20/2002,900,25.2,30
6/20/2002,915,25,30.2
6/20/2002,930,25.1,30.2
6/20/2002,945,25.2,30.1
6/20/2002,960,25.2,29.8
6/20/2002,975,24.9,29.7
6/20/2002,990,24.8,29.6
6/20/2002,1005,25,29.6
6/20/2002,1020,25.2,29.6
6/20/2002,1035,25.3,29.5
6/20/2002,1050,25.2,29.5
6/20/2002,1065,25.2,29.4
6/20/2002,1080,25.2,29.5
6/20/2002,1095,25,29.4
6/20/2002,1110,24.7,29.4
6/20/2002,1125,24.1,29.3
6/20/2002,1140,23.8,29.3
6/20/2002,1155,23.5,29.3
6/20/2002,1170,23.2,29.3
6/20/2002,1185,22.9,29.2
6/20/2002,1200,22.1,29.1
6/20/2002,1215,21.8,29.1
6/20/2002,1230,22.1,29
6/20/2002,1245,25,29
6/20/2002,1260,25.5,28.9
6/20/2002,1275,25.1,28.6
6/20/2002,1290,25.5,28.5
6/20/2002,1305,26.4,28.5
6/20/2002,1320,27,28.5
6/20/2002,1335,27.7,28.5
6/20/2002,1350,28.2,28.5
6/20/2002,1365,28.7,28.5
6/20/2002,1380,29,28.4
6/20/2002,1395,29.2,28.4
6/20/2002,1410,29.4,28.3
6/20/2002,1425,29.5,28.2
6/20/2002,1440,29.4,28.1
6/21/2002,15,29.2,28
6/21/2002,30,29.1,28
6/21/2002,45,29.1,28
6/21/2002,60,29.1,27.9
6/21/2002,75,29.1,27.9
6/21/2002,90,29.1,27.8
6/21/2002,105,29.4,28
6/21/2002,120,29.4,28
6/21/2002,135,29.1,28
6/21/2002,150,27.9,28
6/21/2002,165,28.2,28.3
6/21/2002,180,28.2,28.3
6/21/2002,195,28.3,28.3
6/21/2002,210,28.3,28.1
6/21/2002,225,28.1,27.8
6/21/2002,240,27.4,27.4
6/21/2002,255,26,27.3
6/21/2002,270,25.5,27.2
6/21/2002,285,25.3,27.4
6/21/2002,300,25.1,27.4
6/21/2002,315,24.8,27.4
6/21/2002,330,24.7,27.4
6/21/2002,345,24.3,27.4
6/21/2002,360,22.9,27.4
6/21/2002,375,22.5,27.3
6/21/2002,390,23.9,27.6
6/21/2002,405,22.7,27.4
6/21/2002,420,23.6,27.4
6/21/2002,435,25.4,27.2
6/21/2002,450,26,27.2
6/21/2002,465,26.7,27
6/21/2002,480,27,26.9
6/21/2002,495,27.6,26.9
6/21/2002,510,28,26.9
6/21/2002,525,28.6,26.9
6/21/2002,540,28.9,26.9
6/21/2002,555,28.8,26.8
6/21/2002,570,29,26.8
6/21/2002,585,28.8,26.8
6/21/2002,600,28.9,26.8
6/21/2002,615,28.9,26.9
6/21/2002,630,27.4,27
6/21/2002,645,29.3,27.2
6/21/2002,660,28.8,27.2
6/21/2002,675,29.1,27.2
6/21/2002,690,29.4,27.3
6/21/2002,705,29.8,27.3
6/21/2002,720,29.6,27.4
6/21/2002,735,30.3,27.4
6/21/2002,750,30.4,27.4
6/21/2002,765,30.9,27.5
6/21/2002,780,30.4,27.6
6/21/2002,795,28.8,27.7
6/21/2002,810,28.86667,27.73333
6/21/2002,825,28.93333,27.76667
6/21/2002,840,29,27.8
6/21/2002,855,29.2,27.8
6/21/2002,870,29,27.9
6/21/2002,885,28.7,27.9
6/21/2002,900,28.5,27.9
6/21/2002,915,28.4,28
6/21/2002,930,28,28
6/21/2002,945,28,28
6/21/2002,960,28,28
6/21/2002,975,27.5,28
6/21/2002,990,27.2,28
6/21/2002,1005,26.9,28
6/21/2002,1020,26.6,28
6/21/2002,1035,26.3,28
6/21/2002,1050,26,28.1
6/21/2002,1065,25.6,28.1
6/21/2002,1080,25.2,28.1
6/21/2002,1095,25,28.1
6/21/2002,1110,24.8,28
6/21/2002,1125,24.4,28.1
6/21/2002,1140,24.2,28.1
6/21/2002,1155,24.1,28
6/21/2002,1170,23.8,28
6/21/2002,1185,23.6,28
6/21/2002,1200,23.4,28
6/21/2002,1215,23.4,27.9
6/21/2002,1230,23.1,27.9
6/21/2002,1245,22.9,27.8
6/21/2002,1260,22.8,27.8
6/21/2002,1275,22.4,27.8
6/21/2002,1290,22.1,27.8
6/21/2002,1305,21.9,27.8
6/21/2002,1320,22.4,27.8
6/21/2002,1335,24.2,27.8
6/21/2002,1350,24.7,27.7
6/21/2002,1365,24.6,27.5
6/21/2002,1380,24.9,27.3
6/21/2002,1395,25.7,27.2
6/21/2002,1410,26.5,27.2
6/21/2002,1425,27.1,27.2
6/21/2002,1440,27.4,27.2
6/22/2002,15,27.6,27.2
6/22/2002,30,27.8,27.2
6/22/2002,45,28.1,27.2
6/22/2002,60,28.4,27.2
6/22/2002,75,28.6,27.2
6/22/2002,90,28.7,27.2
6/22/2002,105,28.8,27.1
6/22/2002,120,29.1,27.1
6/22/2002,135,29.1,27.1
6/22/2002,150,29.1,27.1
6/22/2002,165,28.8,27.1
6/22/2002,180,28.1,27.1
6/22/2002,195,28,27.1
6/22/2002,210,26.4,26.9
6/22/2002,225,26.1,26.7
6/22/2002,240,25.9,26.6
6/22/2002,255,25.6,26.4
6/22/2002,270,25.7,26.5
6/22/2002,285,25.7,26.5
6/22/2002,300,25.3,26.4
6/22/2002,315,24.8,26.3
6/22/2002,330,24.6,26.2
6/22/2002,345,23.8,26.5
6/22/2002,360,23.6,26.6
6/22/2002,375,25.2,26.8
6/22/2002,390,24,26.7
6/22/2002,405,24.3,26.7
6/22/2002,420,27.3,26.9
6/22/2002,435,29.6,27.1
6/22/2002,450,29,26.8
6/22/2002,465,30,26.8
6/22/2002,480,30.2,26.8
6/22/2002,495,30.2,26.7
6/22/2002,510,30.1,26.6
6/22/2002,525,29.7,26.5
6/22/2002,540,29.8,26.5
6/22/2002,555,30,26.6
6/22/2002,570,30.1,26.5
6/22/2002,585,30.2,26.6
6/22/2002,600,30.5,26.6
6/22/2002,615,30.7,26.6
6/22/2002,630,30.7,26.6
6/22/2002,645,30.9,26.6
6/22/2002,660,31.4,26.7
6/22/2002,675,31.6,26.7
6/22/2002,690,31.6,26.6
6/22/2002,705,31.6,26.6
6/22/2002,720,31.7,26.6
6/22/2002,735,31.8,26.7
6/22/2002,750,31.9,26.7
6/22/2002,765,31.9,26.7
6/22/2002,780,32,26.8
6/22/2002,795,32.1,26.8
6/22/2002,810,32.1,26.8
6/22/2002,825,29.6,26.7
6/22/2002,840,29.3,26.7
6/22/2002,855,29.4,26.7
6/22/2002,870,29.3,26.7
6/22/2002,885,28.4,26.7
6/22/2002,900,28.3,26.7
6/22/2002,915,27.8,26.7
6/22/2002,930,27.6,26.6
6/22/2002,945,27.4,26.6
6/22/2002,960,27.2,26.6
6/22/2002,975,27.3,26.6
6/22/2002,990,26.9,26.6
6/22/2002,1005,27.1,26.6
6/22/2002,1020,27.3,26.7
6/22/2002,1035,27,26.6
6/22/2002,1050,27.2,26.8
6/22/2002,1065,27,26.7
6/22/2002,1080,27.3,26.8
6/22/2002,1095,26.9,26.7
6/22/2002,1110,26.8,26.7
6/22/2002,1125,26.9,26.8
6/22/2002,1140,26.8,26.7
6/22/2002,1155,26.2,26.8
6/22/2002,1170,25.6,26.9
6/22/2002,1185,25.4,26.9
6/22/2002,1200,25.2,26.9
6/22/2002,1215,25.1,26.9
6/22/2002,1230,24.9,26.9
6/22/2002,1245,24.7,26.9
6/22/2002,1260,24.6,26.8
6/22/2002,1275,24.4,26.8
6/22/2002,1290,24.3,26.8
6/22/2002,1305,24,26.8
6/22/2002,1320,23.8,26.8
6/22/2002,1335,23.5,26.7
6/22/2002,1350,23,26.7
6/22/2002,1365,22.6,26.6
6/22/2002,1380,22.7,26.6
6/22/2002,1395,22.8,26.6
6/22/2002,1410,24.6,26.4
6/22/2002,1425,24.8,26.4
6/22/2002,1440,25.3,26.3
6/23/2002,15,26,26.2
6/23/2002,30,26.4,26.1
6/23/2002,45,26.3,26.1
6/23/2002,60,26.9,26.2
6/23/2002,75,27.6,26.2
6/23/2002,90,27.9,26.2
6/23/2002,105,27.9,26
6/23/2002,120,27.9,25.9
6/23/2002,135,27.9,25.9
6/23/2002,150,28.3,25.9
6/23/2002,165,28.5,26
6/23/2002,180,28.5,26
6/23/2002,195,28.5,26
6/23/2002,210,28.9,26
6/23/2002,225,28.8,26
6/23/2002,240,28.5,26
6/23/2002,255,27.8,26.1
6/23/2002,270,26.8,26.2
6/23/2002,285,26.7,26.2
6/23/2002,300,26.4,26
6/23/2002,315,26,25.7
6/23/2002,330,26,25.7
6/23/2002,345,25.5,25.6
6/23/2002,360,25.2,25.6
6/23/2002,375,24.9,25.6
6/23/2002,390,24.6,25.6
6/23/2002,405,24.4,25.6
6/23/2002,420,24.3,25.7
6/23/2002,435,23.4,25.8
6/23/2002,450,23,25.8
6/23/2002,465,24.8,26
6/23/2002,480,22.7,25.9
6/23/2002,495,25,26
6/23/2002,510,26.6,26
6/23/2002,525,27.8,26
6/23/2002,540,28.3,26
6/23/2002,555,28.1,26
6/23/2002,570,28.4,26
6/23/2002,585,28.9,26
6/23/2002,600,29.3,26.1
6/23/2002,615,29.5,26.1
6/23/2002,630,29.7,26.2
6/23/2002,645,29.8,26.3
6/23/2002,660,29.9,26.4
6/23/2002,675,30.2,26.5
6/23/2002,690,30.5,26.6
6/23/2002,705,30.6,26.6
6/23/2002,720,30.8,26.7
6/23/2002,735,30.9,26.8
6/23/2002,750,31.2,26.9
6/23/2002,765,31.3,27
6/23/2002,780,31.4,27
6/23/2002,795,31.5,27.1
6/23/2002,810,31.6,27.2
6/23/2002,825,31.6,27.3
6/23/2002,840,31.5,27.4
6/23/2002,855,30.1,27.7
6/23/2002,870,27.9,28.2
6/23/2002,885,28.1,28.1
6/23/2002,900,28.2,28.2
6/23/2002,915,28.2,28.3
6/23/2002,930,27.8,28.5
6/23/2002,945,27.4,28.6
6/23/2002,960,27,28.7
6/23/2002,975,26.9,28.7
6/23/2002,990,26.8,28.7
6/23/2002,1005,26.8,28.8
6/23/2002,1020,26.6,28.9
6/23/2002,1035,26.4,29.1
6/23/2002,1050,26.4,28.9
6/23/2002,1065,26.4,29
6/23/2002,1080,26.6,29
6/23/2002,1095,26.9,28.9
6/23/2002,1110,27.1,28.9
6/23/2002,1125,27.2,28.7
6/23/2002,1140,26.9,28.4
6/23/2002,1155,26.5,28.3
6/23/2002,1170,25.9,28.2
6/23/2002,1185,25.5,28.1
6/23/2002,1200,25.3,28.1
6/23/2002,1215,25.1,28.1
6/23/2002,1230,24.9,28
6/23/2002,1245,24.8,28
6/23/2002,1260,24.7,28
6/23/2002,1275,24.6,27.9
6/23/2002,1290,24.5,27.9
6/23/2002,1305,24.4,27.8
6/23/2002,1320,24.3,27.8
6/23/2002,1335,24.2,27.8
6/23/2002,1350,23.9,27.7
6/23/2002,1365,23.6,27.7
6/23/2002,1380,23.4,27.6
6/23/2002,1395,23,27.6
6/23/2002,1410,22.1,27.5
6/23/2002,1425,21.9,27.5
6/23/2002,1440,21.9,27.4
6/24/2002,15,23.4,27.4
6/24/2002,30,24.8,27.4
6/24/2002,45,25.4,27.2
6/24/2002,60,25.5,26.9
6/24/2002,75,26,26.8
6/24/2002,90,26.3,26.7
6/24/2002,105,26.8,26.8
6/24/2002,120,27.2,26.9
6/24/2002,135,27.8,27
6/24/2002,150,28,27
6/24/2002,165,28.3,27
6/24/2002,180,28.4,27
6/24/2002,195,28.5,27
6/24/2002,210,28.7,27
6/24/2002,225,29.1,27
6/24/2002,240,29.2,27
6/24/2002,255,29.7,27.1
6/24/2002,270,30.1,27.1
6/24/2002,285,30.4,27.1
6/24/2002,300,30.5,27.1
6/24/2002,315,30.5,27.1
6/24/2002,330,30.5,27.1
6/24/2002,345,30.2,27.1
6/24/2002,360,29.2,27
6/24/2002,375,28.6,27
6/24/2002,390,27.7,26.9
6/24/2002,405,26.9,26.7
6/24/2002,420,26.9,26.7
6/24/2002,435,26.7,26.7
6/24/2002,450,26.6,26.8
6/24/2002,465,26.6,26.8
6/24/2002,480,25.1,26.7
6/24/2002,495,25.3,26.8
6/24/2002,510,26,26.8
6/24/2002,525,25.1,26.8
6/24/2002,540,27.7,27
6/24/2002,555,29.2,27.1
6/24/2002,570,29.6,27.1
6/24/2002,585,29.9,27.2
6/24/2002,600,30.4,27.4
6/24/2002,615,30.7,27.4
6/24/2002,630,30.9,27.5
6/24/2002,645,30.9,27.5
6/24/2002,660,30.9,27.6
6/24/2002,675,30.9,27.6
6/24/2002,690,31,27.8
6/24/2002,705,31,27.9
6/24/2002,720,31.2,28
6/24/2002,735,31.3,28.2
6/24/2002,750,31.2,28.3
6/24/2002,765,31.5,28.4
6/24/2002,780,31.7,28.4
6/24/2002,795,31.7,28.4
6/24/2002,810,31.6,28.3
6/24/2002,825,31.5,28.2
6/24/2002,840,31.4,28.2
6/24/2002,855,28.4,27.6
6/24/2002,870,28.6,27.7
6/24/2002,885,28.7,27.6
6/24/2002,900,28.9,27.6
6/24/2002,915,28.5,27.5
6/24/2002,930,27.1,27.3
6/24/2002,945,25.8,27.2
6/24/2002,960,24.6,27.1
6/24/2002,975,24.4,27.2
6/24/2002,990,24.7,27.4
6/24/2002,1005,24.9,27.3
6/24/2002,1020,24.2,27.5
6/24/2002,1035,24.3,27.5
6/24/2002,1050,24.8,27.5
6/24/2002,1065,25.1,27.6
6/24/2002,1080,26.1,27.6
6/24/2002,1095,26.5,27.6
6/24/2002,1110,26.1,27.6
6/24/2002,1125,25.6,27.5
6/24/2002,1140,25.2,27.6
6/24/2002,1155,24.6,27.6
6/24/2002,1170,24.2,27.6
6/24/2002,1185,23.8,27.5
6/24/2002,1200,23.6,27.5
6/24/2002,1215,23.3,27.4
6/24/2002,1230,23,27.4
6/24/2002,1245,22.9,27.4
6/24/2002,1260,22.7,27.4
6/24/2002,1275,22.5,27.3
6/24/2002,1290,22.2,27.3
6/24/2002,1305,21.9,27.2
6/24/2002,1320,21.7,27.3
6/24/2002,1335,21.4,27.3
6/24/2002,1350,21.2,27.3
6/24/2002,1365,21.1,27.3
6/24/2002,1380,20.8,27.2
6/24/2002,1395,20.5,27.2
6/24/2002,1410,20.3,27.1
6/24/2002,1425,20.1,27.1
6/24/2002,1440,19.7,27
6/25/2002,15,19.5,27
6/25/2002,30,19.2,26.9
6/25/2002,45,18.8,26.8
6/25/2002,60,18.2,26.8
6/25/2002,75,18.4,26.7
6/25/2002,90,20.7,26.7
6/25/2002,105,21.4,26.6
6/25/2002,120,22.1,26.3
6/25/2002,135,22.7,26.2
6/25/2002,150,23.3,26.2
6/25/2002,165,23.8,26.2
6/25/2002,180,24.4,26.2
6/25/2002,195,24.7,26.3
6/25/2002,210,24.9,26.3
6/25/2002,225,25,26.3
6/25/2002,240,25.6,26.4
6/25/2002,255,26.2,26.5
6/25/2002,270,26.5,26.5
6/25/2002,285,27.9,26.7
6/25/2002,300,28.8,26.7
6/25/2002,315,29.2,26.7
6/25/2002,330,29,26.7
6/25/2002,345,26.4,26.4
6/25/2002,360,23.9,26.4
6/25/2002,375,22.5,26.2
6/25/2002,390,22,26
6/25/2002,405,21.8,26
6/25/2002,420,21.7,26.1
6/25/2002,435,21.7,26.1
6/25/2002,450,21.4,26
6/25/2002,465,20,25.8
6/25/2002,480,19.5,25.8
6/25/2002,495,18.3,25.9
6/25/2002,510,17.4,26
6/25/2002,525,19.9,26.2
6/25/2002,540,19.4,26.3
6/25/2002,555,20.9,26.3
6/25/2002,570,24.6,26.6
6/25/2002,585,25.4,26.7
6/25/2002,600,25.8,26.8
6/25/2002,615,26.8,26.9
6/25/2002,630,27.1,26.9
6/25/2002,645,27.1,27
6/25/2002,660,27.1,27.1
6/25/2002,675,27.3,27.2
6/25/2002,690,27.5,27.4
6/25/2002,705,27.8,27.4
6/25/2002,720,28.2,27.5
6/25/2002,735,28.4,27.5
6/25/2002,750,28.6,27.5
6/25/2002,765,28.8,27.6
6/25/2002,780,28.9,27.8
6/25/2002,795,28.9,27.9
6/25/2002,810,29,28.1
6/25/2002,825,29,28.2
6/25/2002,840,28.9,28.3
6/25/2002,855,28.9,28.4
6/25/2002,870,28.8,28.6
6/25/2002,885,28.7,28.6
6/25/2002,900,28.7,28.7
6/25/2002,915,28.4,28.8
6/25/2002,930,27.3,28.8
6/25/2002,945,26.8,29
6/25/2002,960,26.2,29.5
6/25/2002,975,26.8,29.1
6/25/2002,990,26.8,29.3
6/25/2002,1005,26.8,29.5
6/25/2002,1020,26.6,29.6
6/25/2002,1035,26.3,29.8
6/25/2002,1050,24.9,29.9
6/25/2002,1065,24.8,29.9
6/25/2002,1080,24.2,29.7
6/25/2002,1095,24.1,29.6
6/25/2002,1110,23.9,29.5
6/25/2002,1125,23.8,29.5
6/25/2002,1140,23.6,29.4
6/25/2002,1155,23.6,29.4
6/25/2002,1170,23.6,29.3
6/25/2002,1185,23.4,29.3
6/25/2002,1200,23.2,29.2
6/25/2002,1215,23,29.1
6/25/2002,1230,22.8,29
6/25/2002,1245,22.4,29
6/25/2002,1260,22.1,28.9
6/25/2002,1275,21.7,28.9
6/25/2002,1290,21.5,28.9
6/25/2002,1305,21.2,28.9
6/25/2002,1320,21.1,28.8
6/25/2002,1335,20.9,28.8
6/25/2002,1350,20.6,28.8
6/25/2002,1365,20.4,28.7
6/25/2002,1380,20.1,28.7
6/25/2002,1395,19.9,28.6
6/25/2002,1410,19.6,28.6
6/25/2002,1425,19.5,28.6
6/25/2002,1440,19.2,28.5
6/26/2002,15,19,28.5
6/26/2002,30,18.7,28.4
6/26/2002,45,17.9,28.3
6/26/2002,60,17.8,28.3
6/26/2002,75,17.8,28.4
6/26/2002,90,19.8,28.3
6/26/2002,105,20.9,28.1
6/26/2002,120,21.5,27.9
6/26/2002,135,21.9,27.8
6/26/2002,150,22.8,27.9
6/26/2002,165,23.5,27.9
6/26/2002,180,23.9,27.8
6/26/2002,195,24.3,27.8
6/26/2002,210,24.9,27.8
6/26/2002,225,25.7,27.9
6/26/2002,240,26.4,27.9
6/26/2002,255,27,27.9
6/26/2002,270,27.2,27.9
6/26/2002,285,27.2,27.8
6/26/2002,300,27.1,27.8
6/26/2002,315,27.2,27.8
6/26/2002,330,27.6,27.9
6/26/2002,345,28.1,27.9
6/26/2002,360,27.8,27.8
6/26/2002,375,27.2,27.8
6/26/2002,390,25.8,27.8
6/26/2002,405,24.6,27.6
6/26/2002,420,24.4,27.5
6/26/2002,435,23.7,27.3
6/26/2002,450,23.5,27.3
6/26/2002,465,23.3,27.3
6/26/2002,480,23.1,27.4
6/26/2002,495,22.5,27.4
6/26/2002,510,22.1,27.4
6/26/2002,525,21.8,27.6
6/26/2002,540,21.4,27.6
6/26/2002,555,20.6,27.7
6/26/2002,570,19.8,27.7
6/26/2002,585,19.7,27.8
6/26/2002,600,20.3,27.9
6/26/2002,615,19.8,28
6/26/2002,630,23.4,28.1
6/26/2002,645,25.3,28.2
6/26/2002,660,26.1,28.3
6/26/2002,675,27,28.4
6/26/2002,690,27,28.5
6/26/2002,705,27,28.5
6/26/2002,720,26.7,28.6
6/26/2002,735,26.6,28.7
6/26/2002,750,26.9,28.8
6/26/2002,765,27.4,28.9
6/26/2002,780,28,28.8
6/26/2002,795,28.5,28.8
6/26/2002,810,29,28.8
6/26/2002,825,29.5,28.9
6/26/2002,840,29.9,28.9
6/26/2002,855,30.1,28.9
6/26/2002,870,30.3,28.9
6/26/2002,885,30.4,28.9
6/26/2002,900,30.4,28.9
6/26/2002,915,30.4,28.9
6/26/2002,930,30.5,29
6/26/2002,945,29.6,29
6/26/2002,960,28.5,29.2
6/26/2002,975,27.7,29.3
6/26/2002,990,26.7,29.5
6/26/2002,1005,25.2,29.8
6/26/2002,1020,23.9,30
6/26/2002,1035,23.1,30.2
6/26/2002,1050,22.2,30.3
6/26/2002,1065,21.7,30.2
6/26/2002,1080,21.6,30
6/26/2002,1095,21.2,30.1
6/26/2002,1110,21.4,30.1
6/26/2002,1125,21.2,30.2
6/26/2002,1140,21.8,30.2
6/26/2002,1155,23,30.1
6/26/2002,1170,24.2,30
6/26/2002,1185,24.1,30
6/26/2002,1200,23.9,30
6/26/2002,1215,23.8,30
6/26/2002,1230,22.7,29.7
6/26/2002,1245,22.4,29.6
6/26/2002,1260,22.2,29.5
6/26/2002,1275,21.9,29.4
6/26/2002,1290,21.6,29.3
6/26/2002,1305,21.3,29.3
6/26/2002,1320,21.2,29.3
6/26/2002,1335,21.1,29.2
6/26/2002,1350,20.9,29.2
6/26/2002,1365,20.6,29.2
6/26/2002,1380,20.5,29.1
6/26/2002,1395,20.3,29.1
6/26/2002,1410,20,29.1
6/26/2002,1425,19.8,29
6/26/2002,1440,19.5,29
6/27/2002,15,19.1,28.9
6/27/2002,30,18.8,28.9
6/27/2002,45,18.6,28.9
6/27/2002,60,18.4,28.8
6/27/2002,75,17.9,28.7
6/27/2002,90,17.2,28.6
6/27/2002,105,16.8,28.7
6/27/2002,120,17,28.7
6/27/2002,135,18.8,28.6
6/27/2002,150,19.5,28.4
6/27/2002,165,20.4,28.2
6/27/2002,180,21.7,28.1
6/27/2002,195,22.5,28.1
6/27/2002,210,23.8,28.3
6/27/2002,225,24.8,28.3
6/27/2002,240,25.4,28.3
6/27/2002,255,26.1,28.3
6/27/2002,270,26.5,28.2
6/27/2002,285,27,28.2
6/27/2002,300,27.3,28.2
6/27/2002,315,27.7,28.2
6/27/2002,330,27.7,28.1
6/27/2002,345,27.6,28.1
6/27/2002,360,27.9,28.2
6/27/2002,375,28.4,28.2
6/27/2002,390,28.1,28.1
6/27/2002,405,27.3,28.1
6/27/2002,420,24.9,28
6/27/2002,435,24.2,27.8
6/27/2002,450,24,27.9
6/27/2002,465,24,27.9
6/27/2002,480,23.9,27.9
6/27/2002,495,23.1,27.8
6/27/2002,510,21.4,27.7
6/27/2002,525,20.9,27.7
6/27/2002,540,20.6,27.8
6/27/2002,555,20.4,27.9
6/27/2002,570,19.8,28.1
6/27/2002,585,19.2,28.4
6/27/2002,600,19.1,28.5
6/27/2002,615,18.1,28.7
6/27/2002,630,19.2,28.7
6/27/2002,645,18.6,28.8
6/27/2002,660,21.2,28.8
6/27/2002,675,24.8,29
6/27/2002,690,25.3,29.3
6/27/2002,705,26.5,29.3
6/27/2002,720,27.1,29.3
6/27/2002,735,26.9,29.4
6/27/2002,750,26.8,29.5
6/27/2002,765,26.9,29.6
6/27/2002,780,27,29.8
6/27/2002,795,27.3,30
6/27/2002,810,27.7,30.2
6/27/2002,825,28.1,30.3
6/27/2002,840,28.5,30.4
6/27/2002,855,28.9,30.4
6/27/2002,870,29.3,30.4
6/27/2002,885,29.6,30.5
6/27/2002,900,29.8,30.6
6/27/2002,915,30,30.7
6/27/2002,930,30.1,30.8
6/27/2002,945,30,30.9
6/27/2002,960,29.9,31
6/27/2002,975,30,31
6/27/2002,990,29.7,31.1
6/27/2002,1005,28.2,31.4
6/27/2002,1020,27.6,31.5
6/27/2002,1035,26.4,31.7
6/27/2002,1050,24.5,32
6/27/2002,1065,24.1,32.1
6/27/2002,1080,24.1,32
6/27/2002,1095,23.6,31.8
6/27/2002,1110,23.9,31.8
6/27/2002,1125,25.8,31.8
6/27/2002,1140,25.9,31.7
6/27/2002,1155,25.9,31.7
6/27/2002,1170,24.8,31.6
6/27/2002,1185,24,31.4
6/27/2002,1200,22.6,31.2
6/27/2002,1215,22.6,31.2
6/27/2002,1230,22.7,31.1
6/27/2002,1245,22.3,31
6/27/2002,1260,21.9,30.9
6/27/2002,1275,21.6,30.8
6/27/2002,1290,21.4,30.7
6/27/2002,1305,21.3,30.6
6/27/2002,1320,21,30.6
6/27/2002,1335,20.7,30.6
6/27/2002,1350,20.4,30.6
6/27/2002,1365,20.2,30.5
6/27/2002,1380,19.8,30.5
6/27/2002,1395,19.6,30.4
6/27/2002,1410,19.3,30.4
6/27/2002,1425,18.9,30.3
6/27/2002,1440,18.6,30.3
6/28/2002,15,18.3,30.2
6/28/2002,30,17.9,30.1
6/28/2002,45,17.7,30
6/28/2002,60,17.5,30
6/28/2002,75,17.3,29.9
6/28/2002,90,17,29.9
6/28/2002,105,16.7,29.7
6/28/2002,120,15.8,29.6
6/28/2002,135,15.6,29.6
6/28/2002,150,15.8,29.6
6/28/2002,165,17.8,29.5
6/28/2002,180,18.7,29.3
6/28/2002,195,19.7,29.2
6/28/2002,210,20.7,29.1
6/28/2002,225,21.5,29
6/28/2002,240,22.6,29.1
6/28/2002,255,23.6,29.1
6/28/2002,270,24.3,29
6/28/2002,285,25,29
6/28/2002,300,25.6,29.1
6/28/2002,315,26.3,29.1
6/28/2002,330,26.7,29.1
6/28/2002,345,26.8,29.1
6/28/2002,360,26.9,29.1
6/28/2002,375,26.9,29.1
6/28/2002,390,27.5,29.2
6/28/2002,405,28.1,29.3
6/28/2002,420,28.2,29.3
6/28/2002,435,27.7,29.1
6/28/2002,450,25.1,29
6/28/2002,465,24.4,28.9
6/28/2002,480,24.6,29
6/28/2002,495,24.1,28.8
6/28/2002,510,22.8,28.7
6/28/2002,525,22.4,28.7
6/28/2002,540,22,28.9
6/28/2002,555,21.1,29
6/28/2002,570,20.8,29.1
6/28/2002,585,20,29.3
6/28/2002,600,19.6,29.4
6/28/2002,615,19.7,29.4
6/28/2002,630,19.2,29.7
6/28/2002,645,19,29.8
6/28/2002,660,18.1,30
6/28/2002,675,18.4,30
6/28/2002,690,19.5,30
6/28/2002,705,18.7,30.1
6/28/2002,720,19.6,30.1
6/28/2002,735,23.7,30.2
6/28/2002,750,24.6,30.5
6/28/2002,765,25.6,30.8
6/28/2002,780,26.4,30.9
6/28/2002,795,26.2,31.1
6/28/2002,810,26.4,31.2
6/28/2002,825,26.8,31.1
6/28/2002,840,27.3,31.2
6/28/2002,855,27.5,31.3
6/28/2002,870,27.8,31.4
6/28/2002,885,28,31.6
6/28/2002,900,28.2,31.7
6/28/2002,915,28.4,31.8
6/28/2002,930,28.5,32
6/28/2002,945,28.5,32.1
6/28/2002,960,28.4,31.9
6/28/2002,975,28.1,31.7
6/28/2002,990,27.6,31.3
6/28/2002,1005,26.1,31.2
6/28/2002,1020,25.8,31.3
6/28/2002,1035,25.5,31.5
6/28/2002,1050,25.2,31.4
6/28/2002,1065,25.2,31.4
6/28/2002,1080,25.3,31.4
6/28/2002,1095,24.5,31.2
6/28/2002,1110,23.6,31
6/28/2002,1125,21.3,30.4
6/28/2002,1140,20.2,30.4
6/28/2002,1155,19.4,30.3
6/28/2002,1170,19.3,30.5
6/28/2002,1185,20.7,30.6
6/28/2002,1200,21.4,30.7
6/28/2002,1215,21.6,30.7
6/28/2002,1230,20.8,30.5
6/28/2002,1245,20.6,30.5
6/28/2002,1260,20.6,30.7
6/28/2002,1275,20.6,30.7
6/28/2002,1290,20.8,30.4
6/28/2002,1305,20.8,30.6
6/28/2002,1320,20.5,30.4
6/28/2002,1335,20,30.5
6/28/2002,1350,19.7,30.6
6/28/2002,1365,19.3,30.5
6/28/2002,1380,19.2,30.5
6/28/2002,1395,18.9,30.5
6/28/2002,1410,18.6,30.4
6/28/2002,1425,18.4,30.3
6/28/2002,1440,17.9,30.2
6/29/2002,15,17.6,30.2
6/29/2002,30,17.3,30.1
6/29/2002,45,17.1,30
6/29/2002,60,16.9,30
6/29/2002,75,16.8,30
6/29/2002,90,16.6,29.9
6/29/2002,105,16.4,29.9
6/29/2002,120,16.2,29.8
6/29/2002,135,15.8,29.7
6/29/2002,150,15,29.4
6/29/2002,165,14.9,29.5
6/29/2002,180,14.9,29.5
6/29/2002,195,16.6,29.3
6/29/2002,210,17.6,29.2
6/29/2002,225,18.5,28.9
6/29/2002,240,19.5,28.7
6/29/2002,255,19.9,28.6
6/29/2002,270,20.1,28.6
6/29/2002,285,20.5,28.6
6/29/2002,300,21.2,28.6
6/29/2002,315,21.7,28.6
6/29/2002,330,22.1,28.6
6/29/2002,345,22.4,28.5
6/29/2002,360,22.6,28.3
6/29/2002,375,22.7,28.1
6/29/2002,390,22.7,28.1
6/29/2002,405,23.4,28.1
6/29/2002,420,23.6,28.1
6/29/2002,435,24,28.2
6/29/2002,450,24.9,28.3
6/29/2002,465,24.7,28.2
6/29/2002,480,24,28.1
6/29/2002,495,23.3,28.3
6/29/2002,510,22.6,28.4
6/29/2002,525,22,28.6
6/29/2002,540,21.8,28.6
6/29/2002,555,21.5,28.7
6/29/2002,570,21.1,28.8
6/29/2002,585,20.6,28.9
6/29/2002,600,19.9,29
6/29/2002,615,19.5,29.1
6/29/2002,630,19.1,29.2
6/29/2002,645,18.4,29.4
6/29/2002,660,18.4,29.6
6/29/2002,675,18.2,29.7
6/29/2002,690,18,30
6/29/2002,705,17.6,30.1
6/29/2002,720,17,30.3
6/29/2002,735,16.5,30.6
6/29/2002,750,16.4,30.6
6/29/2002,765,16.1,30.5
6/29/2002,780,18.5,30.4
6/29/2002,795,20.9,30.6
6/29/2002,810,22.3,30.7
6/29/2002,825,23,30.8
6/29/2002,840,23.1,31
6/29/2002,855,23.1,31.2
6/29/2002,870,23.4,31.4
6/29/2002,885,23.7,31.6
6/29/2002,900,23.8,31.6
6/29/2002,915,24,31.5
6/29/2002,930,24.2,31.2
6/29/2002,945,24.3,30.8
6/29/2002,960,25.3,30.6
6/29/2002,975,25.6,30.6
6/29/2002,990,25.8,30.5
6/29/2002,1005,26.1,30.4
6/29/2002,1020,26.3,30.4
6/29/2002,1035,26.5,30.3
6/29/2002,1050,26.6,30.3
6/29/2002,1065,26.4,30.3
6/29/2002,1080,26,30.4
6/29/2002,1095,24.1,30.5
6/29/2002,1110,22.7,30.4
6/29/2002,1125,22.4,30.3
6/29/2002,1140,21.1,30.4
6/29/2002,1155,20.7,30.1
6/29/2002,1170,21,30.1
6/29/2002,1185,20.7,30.1
6/29/2002,1200,20.3,30.1
6/29/2002,1215,19.7,30
6/29/2002,1230,18.2,29.9
6/29/2002,1245,17.7,29.8
6/29/2002,1260,17.6,29.8
6/29/2002,1275,17.6,29.8
6/29/2002,1290,18,29.6
6/29/2002,1305,18.6,29.7
6/29/2002,1320,18.2,29.6
6/29/2002,1335,17.9,29.7
6/29/2002,1350,17.6,29.8
6/29/2002,1365,17.2,29.8
6/29/2002,1380,17.2,29.9
6/29/2002,1395,17.2,29.9
6/29/2002,1410,16.8,29.8
6/29/2002,1425,16.5,29.8
6/29/2002,1440,16.1,29.8
6/30/2002,15,16.1,29.8
6/30/2002,30,15.8,29.7
6/30/2002,45,15.6,29.7
6/30/2002,60,15.4,29.6
6/30/2002,75,15.1,29.6
6/30/2002,90,15,29.6
6/30/2002,105,14.8,29.5
6/30/2002,120,14.7,29.5
6/30/2002,135,14.6,29.5
6/30/2002,150,14.4,29.4
6/30/2002,165,13.6,29.3
6/30/2002,180,13.3,29.3
6/30/2002,195,13.5,29.2
6/30/2002,210,15.6,29.1
6/30/2002,225,16.4,29
6/30/2002,240,17.2,28.7
6/30/2002,255,17.9,28.6
6/30/2002,270,18.3,28.6
6/30/2002,285,19.1,28.6
6/30/2002,300,19.5,28.6
6/30/2002,315,20,28.5
6/30/2002,330,20.6,28.5
6/30/2002,345,21.5,28.6
6/30/2002,360,21.9,28.5
6/30/2002,375,21.8,28.4
6/30/2002,390,21.7,28.3
6/30/2002,405,21.8,28.3
6/30/2002,420,22.2,28.2
6/30/2002,435,22.4,28.2
6/30/2002,450,22.9,28.3
6/30/2002,465,23.5,28.3
6/30/2002,480,24.3,28.4
6/30/2002,495,25.1,28.6
6/30/2002,510,25.9,28.7
6/30/2002,525,25.7,28.6
6/30/2002,540,24.5,28.5
6/30/2002,555,23.3,28.5
6/30/2002,570,22.5,28.6
6/30/2002,585,21,28.7
6/30/2002,600,20.3,28.7
6/30/2002,615,20.2,28.8
6/30/2002,630,19.8,28.8
6/30/2002,645,19,29
6/30/2002,660,18.8,29.1
6/30/2002,675,18.6,29.2
6/30/2002,690,18.2,29.4
6/30/2002,705,17.9,29.5
6/30/2002,720,17.8,29.7
6/30/2002,735,17.7,29.8
6/30/2002,750,17.7,30
6/30/2002,765,17.4,30.1
6/30/2002,780,17,30.3
6/30/2002,795,16.6,30.5
6/30/2002,810,16,30.8
6/30/2002,825,15.5,30.8
6/30/2002,840,15.3,30.8
6/30/2002,855,15.9,30.7
6/30/2002,870,20.2,30.6
6/30/2002,885,21.6,30.7
6/30/2002,900,22.4,30.9
6/30/2002,915,22.8,30.8
6/30/2002,930,22.8,30.8
6/30/2002,945,23.4,30.7
6/30/2002,960,24.3,30.6
6/30/2002,975,24.7,30.5
6/30/2002,990,25.2,30.4
6/30/2002,1005,25.8,30.4
6/30/2002,1020,26.4,30.4
6/30/2002,1035,26.7,30.4
6/30/2002,1050,27,30.3
6/30/2002,1065,27.1,30.3
6/30/2002,1080,27.1,30.3
6/30/2002,1095,27.1,30.3
6/30/2002,1110,27.1,30.3
6/30/2002,1125,27.1,30.3
6/30/2002,1140,26.3,30.3
6/30/2002,1155,25.1,30.4
6/30/2002,1170,23.4,30.4
6/30/2002,1185,22.9,30.2
6/30/2002,1200,22.5,30.4
6/30/2002,1215,22.1,30.1
6/30/2002,1230,22.6,30.1
6/30/2002,1245,22.8,30.2
6/30/2002,1260,22.3,30.1
6/30/2002,1275,21.6,29.9
6/30/2002,1290,20.5,29.7
6/30/2002,1305,19.3,29.6
6/30/2002,1320,18.4,29.5
6/30/2002,1335,17.8,29.6
6/30/2002,1350,17.6,29.6
6/30/2002,1365,17.3,29.5
6/30/2002,1380,16.9,29.5
6/30/2002,1395,16.7,29.5
6/30/2002,1410,16.5,29.5
6/30/2002,1425,16.4,29.4
6/30/2002,1440,16.1,29.4
7/1/2002,15,15.9,29.3
7/1/2002,30,15.7,29.3
7/1/2002,45,15.6,29.2
7/1/2002,60,15.4,29.2
7/1/2002,75,15.1,29.1
7/1/2002,90,15,29
7/1/2002,105,14.8,29
7/1/2002,120,14.6,29
7/1/2002,135,14.5,28.9
7/1/2002,150,14.2,28.8
7/1/2002,165,13.8,28.8
7/1/2002,180,13.2,28.6
7/1/2002,195,13.3,28.6
7/1/2002,210,14.2,28.6
7/1/2002,225,15.9,28.4
7/1/2002,240,16.8,28.3
7/1/2002,255,18.1,28.1
7/1/2002,270,18.8,27.9
7/1/2002,285,18.9,27.7
7/1/2002,300,19.3,27.7
7/1/2002,315,20.2,27.8
7/1/2002,330,21.2,27.9
7/1/2002,345,22,27.9
7/1/2002,360,22.7,27.9
7/1/2002,375,23.3,28
7/1/2002,390,23.8,27.9
7/1/2002,405,24.2,27.9
7/1/2002,420,24.4,28
7/1/2002,435,24.7,28
7/1/2002,450,25.1,28
7/1/2002,465,25.6,28
7/1/2002,480,25.9,28
7/1/2002,495,26.2,27.9
7/1/2002,510,26.5,27.9
7/1/2002,525,26.7,28
7/1/2002,540,26.6,28
7/1/2002,555,26.6,28
7/1/2002,570,26.7,28
7/1/2002,585,26.3,28.1
7/1/2002,600,23.6,28.4
7/1/2002,615,23.3,28.4
7/1/2002,630,22.8,28.4
7/1/2002,645,22,28.5
7/1/2002,660,21.9,28.7
7/1/2002,675,21.4,28.8
7/1/2002,690,20.6,29
7/1/2002,705,20.1,29.2
7/1/2002,720,19.5,29.4
7/1/2002,735,19.1,29.5
7/1/2002,750,18.9,29.6
7/1/2002,765,18.9,29.7
7/1/2002,780,18.7,29.9
7/1/2002,795,18.4,30
7/1/2002,810,18.2,30.2
7/1/2002,825,17.8,30.4
7/1/2002,840,17.2,30.7
7/1/2002,855,17.1,30.8
7/1/2002,870,17,31
7/1/2002,885,17.7,30.6
7/1/2002,900,16.8,31.2
7/1/2002,915,18.1,30.9
7/1/2002,930,22.4,31
7/1/2002,945,23.4,30.9
7/1/2002,960,24.6,30.8
7/1/2002,975,25.2,30.8
7/1/2002,990,25.4,30.8
7/1/2002,1005,25.3,30.9
7/1/2002,1020,25.4,30.9
7/1/2002,1035,26,30.9
7/1/2002,1050,25.8,31
7/1/2002,1065,25.7,31
7/1/2002,1080,25.4,31.1
7/1/2002,1095,25.2,31.1
7/1/2002,1110,26.3,31
7/1/2002,1125,26.7,31
7/1/2002,1140,26.4,31
7/1/2002,1155,24.9,31.1
7/1/2002,1170,22.6,31.1
7/1/2002,1185,21.7,30.9
7/1/2002,1200,21.3,30.8
7/1/2002,1215,20.5,30.7
7/1/2002,1230,19.8,30.6
7/1/2002,1245,19.5,30.5
7/1/2002,1260,19.3,30.5
7/1/2002,1275,18.5,30.3
7/1/2002,1290,18.4,30.3
7/1/2002,1305,18.4,30.4
7/1/2002,1320,18,30.4
7/1/2002,1335,17.7,30.4
7/1/2002,1350,17.4,30.3
7/1/2002,1365,17.4,30.3
7/1/2002,1380,17.3,30.3
7/1/2002,1395,17.2,30.3
7/1/2002,1410,17.2,30.2
7/1/2002,1425,17.1,30.2
7/1/2002,1440,16.7,30.1
7/2/2002,15,16.6,30.1
7/2/2002,30,16.3,30
7/2/2002,45,16.1,30
7/2/2002,60,16,29.9
7/2/2002,75,15.9,29.9
7/2/2002,90,15.9,29.8
7/2/2002,105,15.7,29.8
7/2/2002,120,15.4,29.7
7/2/2002,135,15.1,29.6
7/2/2002,150,14.9,29.5
7/2/2002,165,14.7,29.5
7/2/2002,180,14.4,29.4
7/2/2002,195,13.5,29.2
7/2/2002,210,13,29.1
7/2/2002,225,13.5,29.2
7/2/2002,240,16.6,29.2
7/2/2002,255,17.3,29.1
7/2/2002,270,18.3,29
7/2/2002,285,19.4,29
7/2/2002,300,20.5,29
7/2/2002,315,21.4,29
7/2/2002,330,22.4,29
7/2/2002,345,22.8,28.9
7/2/2002,360,22.9,28.8
7/2/2002,375,23.4,28.8
7/2/2002,390,23.9,28.8
7/2/2002,405,24.2,28.7
7/2/2002,420,24.4,28.6
7/2/2002,435,24.6,28.5
7/2/2002,450,25,28.6
7/2/2002,465,25.2,28.5
7/2/2002,480,25.4,28.5
7/2/2002,495,25.5,28.5
7/2/2002,510,25.7,28.5
7/2/2002,525,25.9,28.5
7/2/2002,540,26.1,28.5
7/2/2002,555,26,28.6
7/2/2002,570,25.9,28.6
7/2/2002,585,26,28.7
7/2/2002,600,26.6,28.8
7/2/2002,615,26.6,28.8
7/2/2002,630,26.1,28.8
7/2/2002,645,25.2,28.9
7/2/2002,660,24,29.1
7/2/2002,675,23.4,29.3
7/2/2002,690,22.7,29.5
7/2/2002,705,21.9,29.7
7/2/2002,720,21.1,29.9
7/2/2002,735,20.2,30.2
7/2/2002,750,19.9,30.3
7/2/2002,765,19.4,30.4
7/2/2002,780,19,30.6
7/2/2002,795,18.8,30.8
7/2/2002,810,18.4,31
7/2/2002,825,18.1,31.2
7/2/2002,840,17.8,31.3
7/2/2002,855,17.6,31.2
7/2/2002,870,17.3,31.1
7/2/2002,885,17.1,31.2
7/2/2002,900,17,31.3
7/2/2002,915,17,31.4
7/2/2002,930,16.8,31.5
7/2/2002,945,16.5,31.8
7/2/2002,960,16.3,32
7/2/2002,975,16,32
7/2/2002,990,16,32
7/2/2002,1005,17.8,31.9
7/2/2002,1020,21.1,32.3
7/2/2002,1035,22.3,32.6
7/2/2002,1050,24,32.9
7/2/2002,1065,25,32.9
7/2/2002,1080,25.6,32.9
7/2/2002,1095,26.2,32.9
7/2/2002,1110,26.4,32.9
7/2/2002,1125,26.8,32.8
7/2/2002,1140,26.9,32.8
7/2/2002,1155,27.1,32.6
7/2/2002,1170,27.1,32.5
7/2/2002,1185,27,32.5
7/2/2002,1200,26.9,32.4
7/2/2002,1215,27,32.4
7/2/2002,1230,27.1,32.4
7/2/2002,1245,27.2,32.4
7/2/2002,1260,27.3,32.4
7/2/2002,1275,27.2,32.3
7/2/2002,1290,26.6,32.3
7/2/2002,1305,25.9,32.2
7/2/2002,1320,24,32
7/2/2002,1335,22.5,31.9
7/2/2002,1350,22,31.7
7/2/2002,1365,21.9,31.7
7/2/2002,1380,21.5,31.6
7/2/2002,1395,20.8,31.4
7/2/2002,1410,20.3,31.4
7/2/2002,1425,19.8,31.3
7/2/2002,1440,19.8,31.3
7/3/2002,15,20.3,31.5
7/3/2002,30,20.9,31.5
7/3/2002,45,20.5,31.3
7/3/2002,60,20.4,31.3
7/3/2002,75,20,31.2
7/3/2002,90,19.5,31.1
7/3/2002,105,19,31
7/3/2002,120,18.9,31
7/3/2002,135,19.1,31.1
7/3/2002,150,18.8,31
7/3/2002,165,18.5,31
7/3/2002,180,18.4,31
7/3/2002,195,17.4,30.7
7/3/2002,210,16.3,30.4
7/3/2002,225,15.5,30.2
7/3/2002,240,15.4,30.4
7/3/2002,255,16.8,30.4
7/3/2002,270,16,30.4
7/3/2002,285,18.4,30.5
7/3/2002,300,20.3,30.2
7/3/2002,315,21.1,30.2
7/3/2002,330,20.9,30
7/3/2002,345,22,30
7/3/2002,360,22.6,30.1
7/3/2002,375,22.8,30
7/3/2002,390,23,30
7/3/2002,405,23.4,29.9
7/3/2002,420,23.8,29.9
7/3/2002,435,24.1,29.8
7/3/2002,450,24.4,29.8
7/3/2002,465,24.9,29.8
7/3/2002,480,25.3,29.8
7/3/2002,495,25.8,29.9
7/3/2002,510,26.1,29.9
7/3/2002,525,26.5,30
7/3/2002,540,26.8,30
7/3/2002,555,27,30.1
7/3/2002,570,27.4,30.2
7/3/2002,585,27.7,30.3
7/3/2002,600,27.8,30.4
7/3/2002,615,27.8,30.4
7/3/2002,630,28,30.5
7/3/2002,645,27.9,30.5
7/3/2002,660,27.2,30.6
7/3/2002,675,26.7,30.7
7/3/2002,690,25.8,30.7
7/3/2002,705,24.2,30.8
7/3/2002,720,23,30.9
7/3/2002,735,22.5,31.1
7/3/2002,750,21.5,31.2
7/3/2002,765,21,31.3
7/3/2002,780,20.7,31.3
7/3/2002,795,20.2,31.2
7/3/2002,810,19.9,31.1
7/3/2002,825,19.4,31.1
7/3/2002,840,19.2,31.2
7/3/2002,855,19,31.3
7/3/2002,870,18.7,31.4
7/3/2002,885,18.5,31.6
7/3/2002,900,18.3,31.7
7/3/2002,915,18.2,31.9
7/3/2002,930,18.1,32
7/3/2002,945,18,32.1
7/3/2002,960,17.9,32.2
7/3/2002,975,17.8,32.3
7/3/2002,990,17.7,32.4
7/3/2002,1005,17.6,32.4
7/3/2002,1020,17.6,32.5
7/3/2002,1035,17.3,32.6
7/3/2002,1050,16.9,32.7
7/3/2002,1065,17,32.6
7/3/2002,1080,16.9,32.7
7/3/2002,1095,17.5,32.7
7/3/2002,1110,20.4,32.8
7/3/2002,1125,21.7,33
7/3/2002,1140,22.4,33.1
7/3/2002,1155,23.2,33.1
7/3/2002,1170,24.4,33.1
7/3/2002,1185,25.3,33
7/3/2002,1200,25.5,33
7/3/2002,1215,25.7,33.1
7/3/2002,1230,25.9,33
7/3/2002,1245,26.1,33
7/3/2002,1260,26.3,32.9
7/3/2002,1275,26.5,32.8
7/3/2002,1290,26.8,32.7
7/3/2002,1305,27,32.6
7/3/2002,1320,27,32.5
7/3/2002,1335,27.1,32.5
7/3/2002,1350,27,32.4
7/3/2002,1365,27,32.3
7/3/2002,1380,27.1,32.2
7/3/2002,1395,26.9,32.2
7/3/2002,1410,26.8,32.1
7/3/2002,1425,26,32
7/3/2002,1440,25.4,32.1
7/4/2002,15,25.2,32.1
7/4/2002,30,24.9,32
7/4/2002,45,23.8,31.8
7/4/2002,60,22.9,31.5
7/4/2002,75,22.5,31.4
7/4/2002,90,22.1,31.4
7/4/2002,105,21.4,31.3
7/4/2002,120,21.2,31.3
7/4/2002,135,21.5,31.4
7/4/2002,150,21.4,31.3
7/4/2002,165,20.3,31
7/4/2002,180,19.4,31
7/4/2002,195,18,31
7/4/2002,210,17.8,31
7/4/2002,225,17.7,30.9
7/4/2002,240,16.9,30.7
7/4/2002,255,16.2,30.4
7/4/2002,270,18,31
7/4/2002,285,17.9,30.8
7/4/2002,300,17.7,30.9
7/4/2002,315,23.1,31
7/4/2002,330,23.9,30.8
7/4/2002,345,24.8,30.8
7/4/2002,360,25,30.7
7/4/2002,375,25.9,30.8
7/4/2002,390,25.9,30.7
7/4/2002,405,25.6,30.6
7/4/2002,420,25.2,30.4
7/4/2002,435,24.9,30.2
7/4/2002,450,25.1,30
7/4/2002,465,25.5,30
7/4/2002,480,25.9,30
7/4/2002,495,26.3,30.1
7/4/2002,510,26.6,30.1
7/4/2002,525,26.7,30.1
7/4/2002,540,27,30.2
7/4/2002,555,27.3,30.3
7/4/2002,570,27.4,30.3
7/4/2002,585,27.7,30.4
7/4/2002,600,27.9,30.5
7/4/2002,615,28,30.6
7/4/2002,630,28.2,30.7
7/4/2002,645,28.2,30.8
7/4/2002,660,27.6,30.9
7/4/2002,675,26.5,31.1
7/4/2002,690,25.3,31.3
7/4/2002,705,24.9,31.4
7/4/2002,720,24.3,31.6
7/4/2002,735,23.6,31.8
7/4/2002,750,23,32.1
7/4/2002,765,22.6,32.2
7/4/2002,780,22.4,32.3
7/4/2002,795,21.8,32.4
7/4/2002,810,21.8,32.6
7/4/2002,825,21.6,32.7
7/4/2002,840,21.6,32.8
7/4/2002,855,21.6,32.8
7/4/2002,870,21.5,32.9
7/4/2002,885,21.4,32.9
7/4/2002,900,21.3,32.9
7/4/2002,915,21.2,33
7/4/2002,930,21,33.1
7/4/2002,945,20.9,33.1
7/4/2002,960,20.7,33.2
7/4/2002,975,20.5,33.2
7/4/2002,990,20.3,33.3
7/4/2002,1005,20.1,33.3
7/4/2002,1020,19.8,33.4
7/4/2002,1035,-1.23E+25,-1.23E+25
7/4/2002,1050,-1.23E+25,-1.23E+25
7/4/2002,1065,-1.23E+25,-1.23E+25
7/4/2002,1080,-1.23E+25,-1.23E+25
7/4/2002,1095,-1.23E+25,-1.23E+25
7/4/2002,1110,-1.23E+25,-1.23E+25
7/4/2002,1125,-1.23E+25,-1.23E+25
7/4/2002,1140,-1.23E+25,-1.23E+25
7/4/2002,1155,-1.23E+25,-1.23E+25
7/4/2002,1170,-1.23E+25,-1.23E+25
7/4/2002,1185,-1.23E+25,-1.23E+25
7/4/2002,1200,-1.23E+25,-1.23E+25
7/4/2002,1215,-1.23E+25,-1.23E+25
7/4/2002,1230,-1.23E+25,-1.23E+25
7/4/2002,1245,-1.23E+25,-1.23E+25
7/4/2002,1260,-1.23E+25,-1.23E+25
7/4/2002,1275,-1.23E+25,-1.23E+25
7/4/2002,1290,-1.23E+25,-1.23E+25
7/4/2002,1305,-1.23E+25,-1.23E+25
7/4/2002,1320,-1.23E+25,-1.23E+25
7/4/2002,1335,-1.23E+25,-1.23E+25
7/4/2002,1350,-1.23E+25,-1.23E+25
7/4/2002,1365,-1.23E+25,-1.23E+25
7/4/2002,1380,-1.23E+25,-1.23E+25
7/4/2002,1395,-1.23E+25,-1.23E+25
7/4/2002,1410,-1.23E+25,-1.23E+25
7/4/2002,1425,-1.23E+25,-1.23E+25
7/4/2002,1440,-1.23E+25,-1.23E+25
7/5/2002,15,-1.23E+25,-1.23E+25
7/5/2002,30,-1.23E+25,-1.23E+25
7/5/2002,45,-1.23E+25,-1.23E+25
7/5/2002,60,-1.23E+25,-1.23E+25
7/5/2002,75,-1.23E+25,-1.23E+25
7/5/2002,90,-1.23E+25,-1.23E+25
7/5/2002,105,-1.23E+25,-1.23E+25
7/5/2002,120,-1.23E+25,-1.23E+25
7/5/2002,135,-1.23E+25,-1.23E+25
7/5/2002,150,-1.23E+25,-1.23E+25
7/5/2002,165,-1.23E+25,-1.23E+25
7/5/2002,180,-1.23E+25,-1.23E+25
7/5/2002,195,-1.23E+25,-1.23E+25
7/5/2002,210,-1.23E+25,-1.23E+25
7/5/2002,225,-1.23E+25,-1.23E+25
7/5/2002,240,-1.23E+25,-1.23E+25
7/5/2002,255,-1.23E+25,-1.23E+25
7/5/2002,270,-1.23E+25,-1.23E+25
7/5/2002,285,-1.23E+25,-1.23E+25
7/5/2002,300,-1.23E+25,-1.23E+25
7/5/2002,315,-1.23E+25,-1.23E+25
7/5/2002,330,-1.23E+25,-1.23E+25
7/5/2002,345,-1.23E+25,-1.23E+25
7/5/2002,360,-1.23E+25,-1.23E+25
7/5/2002,375,-1.23E+25,-1.23E+25
7/5/2002,390,-1.23E+25,-1.23E+25
7/5/2002,405,-1.23E+25,-1.23E+25
7/5/2002,420,-1.23E+25,-1.23E+25
7/5/2002,435,-1.23E+25,-1.23E+25
7/5/2002,450,-1.23E+25,-1.23E+25
7/5/2002,465,-1.23E+25,-1.23E+25
7/5/2002,480,-1.23E+25,-1.23E+25
7/5/2002,495,-1.23E+25,-1.23E+25
7/5/2002,510,-1.23E+25,-1.23E+25
7/5/2002,525,-1.23E+25,-1.23E+25
7/5/2002,540,-1.23E+25,-1.23E+25
7/5/2002,555,-1.23E+25,-1.23E+25
7/5/2002,570,-1.23E+25,-1.23E+25
7/5/2002,585,-1.23E+25,-1.23E+25
7/5/2002,600,-1.23E+25,-1.23E+25
7/5/2002,615,-1.23E+25,-1.23E+25
7/5/2002,630,-1.23E+25,-1.23E+25
7/5/2002,645,-1.23E+25,-1.23E+25
7/5/2002,660,-1.23E+25,-1.23E+25
7/5/2002,675,-1.23E+25,-1.23E+25
7/5/2002,690,-1.23E+25,-1.23E+25
7/5/2002,705,-1.23E+25,-1.23E+25
7/5/2002,720,-1.23E+25,-1.23E+25
7/5/2002,735,-1.23E+25,-1.23E+25
7/5/2002,750,-1.23E+25,-1.23E+25
7/5/2002,765,-1.23E+25,-1.23E+25
7/5/2002,780,-1.23E+25,-1.23E+25
7/5/2002,795,-1.23E+25,-1.23E+25
7/5/2002,810,-1.23E+25,-1.23E+25
7/5/2002,825,-1.23E+25,-1.23E+25
7/5/2002,840,-1.23E+25,-1.23E+25
7/5/2002,855,-1.23E+25,-1.23E+25
7/5/2002,870,-1.23E+25,-1.23E+25
7/5/2002,885,-1.23E+25,-1.23E+25
7/5/2002,900,-1.23E+25,-1.23E+25
7/5/2002,915,-1.23E+25,-1.23E+25
7/5/2002,930,-1.23E+25,-1.23E+25
7/5/2002,945,-1.23E+25,-1.23E+25
7/5/2002,960,-1.23E+25,-1.23E+25
7/5/2002,975,-1.23E+25,-1.23E+25
7/5/2002,990,-1.23E+25,-1.23E+25
7/5/2002,1005,-1.23E+25,-1.23E+25
7/5/2002,1020,-1.23E+25,-1.23E+25
7/5/2002,1035,-1.23E+25,-1.23E+25
7/5/2002,1050,-1.23E+25,-1.23E+25
7/5/2002,1065,-1.23E+25,-1.23E+25
7/5/2002,1080,-1.23E+25,-1.23E+25
7/5/2002,1095,-1.23E+25,-1.23E+25
7/5/2002,1110,-1.23E+25,-1.23E+25
7/5/2002,1125,-1.23E+25,-1.23E+25
7/5/2002,1140,-1.23E+25,-1.23E+25
7/5/2002,1155,-1.23E+25,-1.23E+25
7/5/2002,1170,-1.23E+25,-1.23E+25
7/5/2002,1185,-1.23E+25,-1.23E+25
7/5/2002,1200,-1.23E+25,-1.23E+25
7/5/2002,1215,-1.23E+25,-1.23E+25
7/5/2002,1230,-1.23E+25,-1.23E+25
7/5/2002,1245,-1.23E+25,-1.23E+25
7/5/2002,1260,-1.23E+25,-1.23E+25
7/5/2002,1275,-1.23E+25,-1.23E+25
7/5/2002,1290,-1.23E+25,-1.23E+25
7/5/2002,1305,-1.23E+25,-1.23E+25
7/5/2002,1320,-1.23E+25,-1.23E+25
7/5/2002,1335,-1.23E+25,-1.23E+25
7/5/2002,1350,-1.23E+25,-1.23E+25
7/5/2002,1365,-1.23E+25,-1.23E+25
7/5/2002,1380,-1.23E+25,-1.23E+25
7/5/2002,1395,-1.23E+25,-1.23E+25
7/5/2002,1410,-1.23E+25,-1.23E+25
7/5/2002,1425,-1.23E+25,-1.23E+25
7/5/2002,1440,-1.23E+25,-1.23E+25
7/6/2002,15,-1.23E+25,-1.23E+25
7/6/2002,30,-1.23E+25,-1.23E+25
7/6/2002,45,-1.23E+25,-1.23E+25
7/6/2002,60,-1.23E+25,-1.23E+25
7/6/2002,75,-1.23E+25,-1.23E+25
7/6/2002,90,-1.23E+25,-1.23E+25
7/6/2002,105,-1.23E+25,-1.23E+25
7/6/2002,120,-1.23E+25,-1.23E+25
7/6/2002,135,-1.23E+25,-1.23E+25
7/6/2002,150,-1.23E+25,-1.23E+25
7/6/2002,165,-1.23E+25,-1.23E+25
7/6/2002,180,-1.23E+25,-1.23E+25
7/6/2002,195,-1.23E+25,-1.23E+25
7/6/2002,210,-1.23E+25,-1.23E+25
7/6/2002,225,-1.23E+25,-1.23E+25
7/6/2002,240,-1.23E+25,-1.23E+25
7/6/2002,255,-1.23E+25,-1.23E+25
7/6/2002,270,-1.23E+25,-1.23E+25
7/6/2002,285,-1.23E+25,-1.23E+25
7/6/2002,300,-1.23E+25,-1.23E+25
7/6/2002,315,-1.23E+25,-1.23E+25
7/6/2002,330,-1.23E+25,-1.23E+25
7/6/2002,345,-1.23E+25,-1.23E+25
7/6/2002,360,-1.23E+25,-1.23E+25
7/6/2002,375,-1.23E+25,-1.23E+25
7/6/2002,390,-1.23E+25,-1.23E+25
7/6/2002,405,-1.23E+25,-1.23E+25
7/6/2002,420,-1.23E+25,-1.23E+25
7/6/2002,435,-1.23E+25,-1.23E+25
7/6/2002,450,-1.23E+25,-1.23E+25
7/6/2002,465,-1.23E+25,-1.23E+25
7/6/2002,480,-1.23E+25,-1.23E+25
7/6/2002,495,-1.23E+25,-1.23E+25
7/6/2002,510,-1.23E+25,-1.23E+25
7/6/2002,525,-1.23E+25,-1.23E+25
7/6/2002,540,-1.23E+25,-1.23E+25
7/6/2002,555,-1.23E+25,-1.23E+25
7/6/2002,570,-1.23E+25,-1.23E+25
7/6/2002,585,-1.23E+25,-1.23E+25
7/6/2002,600,-1.23E+25,-1.23E+25
7/6/2002,615,-1.23E+25,-1.23E+25
7/6/2002,630,-1.23E+25,-1.23E+25
7/6/2002,645,-1.23E+25,-1.23E+25
7/6/2002,660,-1.23E+25,-1.23E+25
7/6/2002,675,-1.23E+25,-1.23E+25
7/6/2002,690,-1.23E+25,-1.23E+25
7/6/2002,705,-1.23E+25,-1.23E+25
7/6/2002,720,-1.23E+25,-1.23E+25
7/6/2002,735,-1.23E+25,-1.23E+25
7/6/2002,750,-1.23E+25,-1.23E+25
7/6/2002,765,-1.23E+25,-1.23E+25
7/6/2002,780,-1.23E+25,-1.23E+25
7/6/2002,795,-1.23E+25,-1.23E+25
7/6/2002,810,-1.23E+25,-1.23E+25
7/6/2002,825,-1.23E+25,-1.23E+25
7/6/2002,840,-1.23E+25,-1.23E+25
7/6/2002,855,-1.23E+25,-1.23E+25
7/6/2002,870,-1.23E+25,-1.23E+25
7/6/2002,885,-1.23E+25,-1.23E+25
7/6/2002,900,-1.23E+25,-1.23E+25
7/6/2002,915,-1.23E+25,-1.23E+25
7/6/2002,930,-1.23E+25,-1.23E+25
7/6/2002,945,-1.23E+25,-1.23E+25
7/6/2002,960,-1.23E+25,-1.23E+25
7/6/2002,975,-1.23E+25,-1.23E+25
7/6/2002,990,-1.23E+25,-1.23E+25
7/6/2002,1005,-1.23E+25,-1.23E+25
7/6/2002,1020,-1.23E+25,-1.23E+25
7/6/2002,1035,-1.23E+25,-1.23E+25
7/6/2002,1050,-1.23E+25,-1.23E+25
7/6/2002,1065,-1.23E+25,-1.23E+25
7/6/2002,1080,-1.23E+25,-1.23E+25
7/6/2002,1095,-1.23E+25,-1.23E+25
7/6/2002,1110,-1.23E+25,-1.23E+25
7/6/2002,1125,-1.23E+25,-1.23E+25
7/6/2002,1140,-1.23E+25,-1.23E+25
7/6/2002,1155,-1.23E+25,-1.23E+25
7/6/2002,1170,-1.23E+25,-1.23E+25
7/6/2002,1185,-1.23E+25,-1.23E+25
7/6/2002,1200,-1.23E+25,-1.23E+25
7/6/2002,1215,-1.23E+25,-1.23E+25
7/6/2002,1230,-1.23E+25,-1.23E+25
7/6/2002,1245,-1.23E+25,-1.23E+25
7/6/2002,1260,-1.23E+25,-1.23E+25
7/6/2002,1275,-1.23E+25,-1.23E+25
7/6/2002,1290,-1.23E+25,-1.23E+25
7/6/2002,1305,-1.23E+25,-1.23E+25
7/6/2002,1320,-1.23E+25,-1.23E+25
7/6/2002,1335,-1.23E+25,-1.23E+25
7/6/2002,1350,-1.23E+25,-1.23E+25
7/6/2002,1365,-1.23E+25,-1.23E+25
7/6/2002,1380,-1.23E+25,-1.23E+25
7/6/2002,1395,-1.23E+25,-1.23E+25
7/6/2002,1410,-1.23E+25,-1.23E+25
7/6/2002,1425,-1.23E+25,-1.23E+25
7/6/2002,1440,-1.23E+25,-1.23E+25
7/7/2002,15,-1.23E+25,-1.23E+25
7/7/2002,30,-1.23E+25,-1.23E+25
7/7/2002,45,-1.23E+25,-1.23E+25
7/7/2002,60,-1.23E+25,-1.23E+25
7/7/2002,75,-1.23E+25,-1.23E+25
7/7/2002,90,-1.23E+25,-1.23E+25
7/7/2002,105,-1.23E+25,-1.23E+25
7/7/2002,120,-1.23E+25,-1.23E+25
7/7/2002,135,-1.23E+25,-1.23E+25
7/7/2002,150,-1.23E+25,-1.23E+25
7/7/2002,165,-1.23E+25,-1.23E+25
7/7/2002,180,-1.23E+25,-1.23E+25
7/7/2002,195,-1.23E+25,-1.23E+25
7/7/2002,210,-1.23E+25,-1.23E+25
7/7/2002,225,-1.23E+25,-1.23E+25
7/7/2002,240,-1.23E+25,-1.23E+25
7/7/2002,255,-1.23E+25,-1.23E+25
7/7/2002,270,-1.23E+25,-1.23E+25
7/7/2002,285,-1.23E+25,-1.23E+25
7/7/2002,300,-1.23E+25,-1.23E+25
7/7/2002,315,-1.23E+25,-1.23E+25
7/7/2002,330,-1.23E+25,-1.23E+25
7/7/2002,345,-1.23E+25,-1.23E+25
7/7/2002,360,-1.23E+25,-1.23E+25
7/7/2002,375,-1.23E+25,-1.23E+25
7/7/2002,390,-1.23E+25,-1.23E+25
7/7/2002,405,-1.23E+25,-1.23E+25
7/7/2002,420,-1.23E+25,-1.23E+25
7/7/2002,435,-1.23E+25,-1.23E+25
7/7/2002,450,-1.23E+25,-1.23E+25
7/7/2002,465,-1.23E+25,-1.23E+25
7/7/2002,480,-1.23E+25,-1.23E+25
7/7/2002,495,-1.23E+25,-1.23E+25
7/7/2002,510,-1.23E+25,-1.23E+25
7/7/2002,525,-1.23E+25,-1.23E+25
7/7/2002,540,-1.23E+25,-1.23E+25
7/7/2002,555,-1.23E+25,-1.23E+25
7/7/2002,570,-1.23E+25,-1.23E+25
7/7/2002,585,-1.23E+25,-1.23E+25
7/7/2002,600,-1.23E+25,-1.23E+25
7/7/2002,615,-1.23E+25,-1.23E+25
7/7/2002,630,-1.23E+25,-1.23E+25
7/7/2002,645,-1.23E+25,-1.23E+25
7/7/2002,660,-1.23E+25,-1.23E+25
7/7/2002,675,-1.23E+25,-1.23E+25
7/7/2002,690,-1.23E+25,-1.23E+25
7/7/2002,705,-1.23E+25,-1.23E+25
7/7/2002,720,-1.23E+25,-1.23E+25
7/7/2002,735,-1.23E+25,-1.23E+25
7/7/2002,750,-1.23E+25,-1.23E+25
7/7/2002,765,-1.23E+25,-1.23E+25
7/7/2002,780,-1.23E+25,-1.23E+25
7/7/2002,795,-1.23E+25,-1.23E+25
7/7/2002,810,-1.23E+25,-1.23E+25
7/7/2002,825,-1.23E+25,-1.23E+25
7/7/2002,840,-1.23E+25,-1.23E+25
7/7/2002,855,-1.23E+25,-1.23E+25
7/7/2002,870,-1.23E+25,-1.23E+25
7/7/2002,885,-1.23E+25,-1.23E+25
7/7/2002,900,-1.23E+25,-1.23E+25
7/7/2002,915,-1.23E+25,-1.23E+25
7/7/2002,930,-1.23E+25,-1.23E+25
7/7/2002,945,-1.23E+25,-1.23E+25
7/7/2002,960,-1.23E+25,-1.23E+25
7/7/2002,975,-1.23E+25,-1.23E+25
7/7/2002,990,-1.23E+25,-1.23E+25
7/7/2002,1005,-1.23E+25,-1.23E+25
7/7/2002,1020,-1.23E+25,-1.23E+25
7/7/2002,1035,-1.23E+25,-1.23E+25
7/7/2002,1050,-1.23E+25,-1.23E+25
7/7/2002,1065,-1.23E+25,-1.23E+25
7/7/2002,1080,-1.23E+25,-1.23E+25
7/7/2002,1095,-1.23E+25,-1.23E+25
7/7/2002,1110,-1.23E+25,-1.23E+25
7/7/2002,1125,-1.23E+25,-1.23E+25
7/7/2002,1140,-1.23E+25,-1.23E+25
7/7/2002,1155,-1.23E+25,-1.23E+25
7/7/2002,1170,-1.23E+25,-1.23E+25
7/7/2002,1185,-1.23E+25,-1.23E+25
7/7/2002,1200,-1.23E+25,-1.23E+25
7/7/2002,1215,-1.23E+25,-1.23E+25
7/7/2002,1230,-1.23E+25,-1.23E+25
7/7/2002,1245,-1.23E+25,-1.23E+25
7/7/2002,1260,-1.23E+25,-1.23E+25
7/7/2002,1275,-1.23E+25,-1.23E+25
7/7/2002,1290,-1.23E+25,-1.23E+25
7/7/2002,1305,-1.23E+25,-1.23E+25
7/7/2002,1320,-1.23E+25,-1.23E+25
7/7/2002,1335,-1.23E+25,-1.23E+25
7/7/2002,1350,-1.23E+25,-1.23E+25
7/7/2002,1365,-1.23E+25,-1.23E+25
7/7/2002,1380,-1.23E+25,-1.23E+25
7/7/2002,1395,-1.23E+25,-1.23E+25
7/7/2002,1410,-1.23E+25,-1.23E+25
7/7/2002,1425,-1.23E+25,-1.23E+25
7/7/2002,1440,-1.23E+25,-1.23E+25
7/8/2002,15,-1.23E+25,-1.23E+25
7/8/2002,30,-1.23E+25,-1.23E+25
7/8/2002,45,-1.23E+25,-1.23E+25
7/8/2002,60,-1.23E+25,-1.23E+25
7/8/2002,75,-1.23E+25,-1.23E+25
7/8/2002,90,-1.23E+25,-1.23E+25
7/8/2002,105,-1.23E+25,-1.23E+25
7/8/2002,120,-1.23E+25,-1.23E+25
7/8/2002,135,-1.23E+25,-1.23E+25
7/8/2002,150,-1.23E+25,-1.23E+25
7/8/2002,165,-1.23E+25,-1.23E+25
7/8/2002,180,-1.23E+25,-1.23E+25
7/8/2002,195,-1.23E+25,-1.23E+25
7/8/2002,210,-1.23E+25,-1.23E+25
7/8/2002,225,-1.23E+25,-1.23E+25
7/8/2002,240,-1.23E+25,-1.23E+25
7/8/2002,255,-1.23E+25,-1.23E+25
7/8/2002,270,-1.23E+25,-1.23E+25
7/8/2002,285,-1.23E+25,-1.23E+25
7/8/2002,300,-1.23E+25,-1.23E+25
7/8/2002,315,-1.23E+25,-1.23E+25
7/8/2002,330,-1.23E+25,-1.23E+25
7/8/2002,345,-1.23E+25,-1.23E+25
7/8/2002,360,-1.23E+25,-1.23E+25
7/8/2002,375,-1.23E+25,-1.23E+25
7/8/2002,390,-1.23E+25,-1.23E+25
7/8/2002,405,-1.23E+25,-1.23E+25
7/8/2002,420,-1.23E+25,-1.23E+25
7/8/2002,435,-1.23E+25,-1.23E+25
7/8/2002,450,-1.23E+25,-1.23E+25
7/8/2002,465,-1.23E+25,-1.23E+25
7/8/2002,480,-1.23E+25,-1.23E+25
7/8/2002,495,-1.23E+25,-1.23E+25
7/8/2002,510,-1.23E+25,-1.23E+25
7/8/2002,525,-1.23E+25,-1.23E+25
7/8/2002,540,-1.23E+25,-1.23E+25
7/8/2002,555,-1.23E+25,-1.23E+25
7/8/2002,570,-1.23E+25,-1.23E+25
7/8/2002,585,-1.23E+25,-1.23E+25
7/8/2002,600,-1.23E+25,-1.23E+25
7/8/2002,615,-1.23E+25,-1.23E+25
7/8/2002,630,-1.23E+25,-1.23E+25
7/8/2002,645,-1.23E+25,-1.23E+25
7/8/2002,660,-1.23E+25,-1.23E+25
7/8/2002,675,-1.23E+25,-1.23E+25
7/8/2002,690,-1.23E+25,-1.23E+25
7/8/2002,705,-1.23E+25,-1.23E+25
7/8/2002,720,-1.23E+25,-1.23E+25
7/8/2002,735,-1.23E+25,-1.23E+25
7/8/2002,750,-1.23E+25,-1.23E+25
7/8/2002,765,-1.23E+25,-1.23E+25
7/8/2002,780,-1.23E+25,-1.23E+25
7/8/2002,795,-1.23E+25,-1.23E+25
7/8/2002,810,-1.23E+25,-1.23E+25
7/8/2002,825,-1.23E+25,-1.23E+25
7/8/2002,840,-1.23E+25,-1.23E+25
7/8/2002,855,-1.23E+25,-1.23E+25
7/8/2002,870,-1.23E+25,-1.23E+25
7/8/2002,885,-1.23E+25,-1.23E+25
7/8/2002,900,-1.23E+25,-1.23E+25
7/8/2002,915,-1.23E+25,-1.23E+25
7/8/2002,930,-1.23E+25,-1.23E+25
7/8/2002,945,-1.23E+25,-1.23E+25
7/8/2002,960,-1.23E+25,-1.23E+25
7/8/2002,975,-1.23E+25,-1.23E+25
7/8/2002,990,-1.23E+25,-1.23E+25
7/8/2002,1005,-1.23E+25,-1.23E+25
7/8/2002,1020,-1.23E+25,-1.23E+25
7/8/2002,1035,-1.23E+25,-1.23E+25
7/8/2002,1050,-1.23E+25,-1.23E+25
7/8/2002,1065,-1.23E+25,-1.23E+25
7/8/2002,1080,-1.23E+25,-1.23E+25
7/8/2002,1095,-1.23E+25,-1.23E+25
7/8/2002,1110,-1.23E+25,-1.23E+25
7/8/2002,1125,-1.23E+25,-1.23E+25
7/8/2002,1140,-1.23E+25,-1.23E+25
7/8/2002,1155,-1.23E+25,-1.23E+25
7/8/2002,1170,-1.23E+25,-1.23E+25
7/8/2002,1185,-1.23E+25,-1.23E+25
7/8/2002,1200,-1.23E+25,-1.23E+25
7/8/2002,1215,-1.23E+25,-1.23E+25
7/8/2002,1230,-1.23E+25,-1.23E+25
7/8/2002,1245,-1.23E+25,-1.23E+25
7/8/2002,1260,-1.23E+25,-1.23E+25
7/8/2002,1275,-1.23E+25,-1.23E+25
7/8/2002,1290,-1.23E+25,-1.23E+25
7/8/2002,1305,-1.23E+25,-1.23E+25
7/8/2002,1320,-1.23E+25,-1.23E+25
7/8/2002,1335,-1.23E+25,-1.23E+25
7/8/2002,1350,-1.23E+25,-1.23E+25
7/8/2002,1365,-1.23E+25,-1.23E+25
7/8/2002,1380,-1.23E+25,-1.23E+25
7/8/2002,1395,-1.23E+25,-1.23E+25
7/8/2002,1410,-1.23E+25,-1.23E+25
7/8/2002,1425,-1.23E+25,-1.23E+25
7/8/2002,1440,-1.23E+25,-1.23E+25
7/9/2002,15,-1.23E+25,-1.23E+25
7/9/2002,30,-1.23E+25,-1.23E+25
7/9/2002,45,-1.23E+25,-1.23E+25
7/9/2002,60,-1.23E+25,-1.23E+25
7/9/2002,75,-1.23E+25,-1.23E+25
7/9/2002,90,-1.23E+25,-1.23E+25
7/9/2002,105,-1.23E+25,-1.23E+25
7/9/2002,120,-1.23E+25,-1.23E+25
7/9/2002,135,-1.23E+25,-1.23E+25
7/9/2002,150,-1.23E+25,-1.23E+25
7/9/2002,165,-1.23E+25,-1.23E+25
7/9/2002,180,-1.23E+25,-1.23E+25
7/9/2002,195,-1.23E+25,-1.23E+25
7/9/2002,210,-1.23E+25,-1.23E+25
7/9/2002,225,-1.23E+25,-1.23E+25
7/9/2002,240,-1.23E+25,-1.23E+25
7/9/2002,255,-1.23E+25,-1.23E+25
7/9/2002,270,-1.23E+25,-1.23E+25
7/9/2002,285,-1.23E+25,-1.23E+25
7/9/2002,300,-1.23E+25,-1.23E+25
7/9/2002,315,-1.23E+25,-1.23E+25
7/9/2002,330,-1.23E+25,-1.23E+25
7/9/2002,345,-1.23E+25,-1.23E+25
7/9/2002,360,-1.23E+25,-1.23E+25
7/9/2002,375,-1.23E+25,-1.23E+25
7/9/2002,390,-1.23E+25,-1.23E+25
7/9/2002,405,-1.23E+25,-1.23E+25
7/9/2002,420,-1.23E+25,-1.23E+25
7/9/2002,435,-1.23E+25,-1.23E+25
7/9/2002,450,-1.23E+25,-1.23E+25
7/9/2002,465,-1.23E+25,-1.23E+25
7/9/2002,480,-1.23E+25,-1.23E+25
7/9/2002,495,-1.23E+25,-1.23E+25
7/9/2002,510,-1.23E+25,-1.23E+25
7/9/2002,525,-1.23E+25,-1.23E+25
7/9/2002,540,-1.23E+25,-1.23E+25
7/9/2002,555,-1.23E+25,-1.23E+25
7/9/2002,570,-1.23E+25,-1.23E+25
7/9/2002,585,-1.23E+25,-1.23E+25
7/9/2002,600,-1.23E+25,-1.23E+25
7/9/2002,615,-1.23E+25,-1.23E+25
7/9/2002,630,-1.23E+25,-1.23E+25
7/9/2002,645,-1.23E+25,-1.23E+25
7/9/2002,660,-1.23E+25,-1.23E+25
7/9/2002,675,-1.23E+25,-1.23E+25
7/9/2002,690,-1.23E+25,-1.23E+25
7/9/2002,705,-1.23E+25,-1.23E+25
7/9/2002,720,-1.23E+25,-1.23E+25
7/9/2002,735,-1.23E+25,-1.23E+25
7/9/2002,750,-1.23E+25,-1.23E+25
7/9/2002,765,-1.23E+25,-1.23E+25
7/9/2002,780,-1.23E+25,-1.23E+25
7/9/2002,795,-1.23E+25,-1.23E+25
7/9/2002,810,-1.23E+25,-1.23E+25
7/9/2002,825,-1.23E+25,-1.23E+25
7/9/2002,840,-1.23E+25,-1.23E+25
7/9/2002,855,-1.23E+25,-1.23E+25
7/9/2002,870,-1.23E+25,-1.23E+25
7/9/2002,885,-1.23E+25,-1.23E+25
7/9/2002,900,-1.23E+25,-1.23E+25
7/9/2002,915,-1.23E+25,-1.23E+25
7/9/2002,930,-1.23E+25,-1.23E+25
7/9/2002,945,-1.23E+25,-1.23E+25
7/9/2002,960,-1.23E+25,-1.23E+25
7/9/2002,975,-1.23E+25,-1.23E+25
7/9/2002,990,-1.23E+25,-1.23E+25
7/9/2002,1005,-1.23E+25,-1.23E+25
7/9/2002,1020,-1.23E+25,-1.23E+25
7/9/2002,1035,-1.23E+25,-1.23E+25
7/9/2002,1050,-1.23E+25,-1.23E+25
7/9/2002,1065,-1.23E+25,-1.23E+25
7/9/2002,1080,-1.23E+25,-1.23E+25
7/9/2002,1095,-1.23E+25,-1.23E+25
7/9/2002,1110,-1.23E+25,-1.23E+25
7/9/2002,1125,-1.23E+25,-1.23E+25
7/9/2002,1140,-1.23E+25,-1.23E+25
7/9/2002,1155,-1.23E+25,-1.23E+25
7/9/2002,1170,-1.23E+25,-1.23E+25
7/9/2002,1185,-1.23E+25,-1.23E+25
7/9/2002,1200,-1.23E+25,-1.23E+25
7/9/2002,1215,-1.23E+25,-1.23E+25
7/9/2002,1230,-1.23E+25,-1.23E+25
7/9/2002,1245,-1.23E+25,-1.23E+25
7/9/2002,1260,-1.23E+25,-1.23E+25
7/9/2002,1275,-1.23E+25,-1.23E+25
7/9/2002,1290,-1.23E+25,-1.23E+25
7/9/2002,1305,-1.23E+25,-1.23E+25
7/9/2002,1320,-1.23E+25,-1.23E+25
7/9/2002,1335,-1.23E+25,-1.23E+25
7/9/2002,1350,-1.23E+25,-1.23E+25
7/9/2002,1365,-1.23E+25,-1.23E+25
7/9/2002,1380,-1.23E+25,-1.23E+25
7/9/2002,1395,-1.23E+25,-1.23E+25
7/9/2002,1410,-1.23E+25,-1.23E+25
7/9/2002,1425,-1.23E+25,-1.23E+25
7/9/2002,1440,-1.23E+25,-1.23E+25
7/10/2002,15,-1.23E+25,-1.23E+25
7/10/2002,30,-1.23E+25,-1.23E+25
7/10/2002,45,-1.23E+25,-1.23E+25
7/10/2002,60,-1.23E+25,-1.23E+25
7/10/2002,75,-1.23E+25,-1.23E+25
7/10/2002,90,-1.23E+25,-1.23E+25
7/10/2002,105,-1.23E+25,-1.23E+25
7/10/2002,120,-1.23E+25,-1.23E+25
7/10/2002,135,-1.23E+25,-1.23E+25
7/10/2002,150,-1.23E+25,-1.23E+25
7/10/2002,165,-1.23E+25,-1.23E+25
7/10/2002,180,-1.23E+25,-1.23E+25
7/10/2002,195,-1.23E+25,-1.23E+25
7/10/2002,210,-1.23E+25,-1.23E+25
7/10/2002,225,-1.23E+25,-1.23E+25
7/10/2002,240,-1.23E+25,-1.23E+25
7/10/2002,255,-1.23E+25,-1.23E+25
7/10/2002,270,-1.23E+25,-1.23E+25
7/10/2002,285,-1.23E+25,-1.23E+25
7/10/2002,300,-1.23E+25,-1.23E+25
7/10/2002,315,-1.23E+25,-1.23E+25
7/10/2002,330,-1.23E+25,-1.23E+25
7/10/2002,345,-1.23E+25,-1.23E+25
7/10/2002,360,-1.23E+25,-1.23E+25
7/10/2002,375,-1.23E+25,-1.23E+25
7/10/2002,390,-1.23E+25,-1.23E+25
7/10/2002,405,-1.23E+25,-1.23E+25
7/10/2002,420,-1.23E+25,-1.23E+25
7/10/2002,435,-1.23E+25,-1.23E+25
7/10/2002,450,-1.23E+25,-1.23E+25
7/10/2002,465,-1.23E+25,-1.23E+25
7/10/2002,480,-1.23E+25,-1.23E+25
7/10/2002,495,-1.23E+25,-1.23E+25
7/10/2002,510,-1.23E+25,-1.23E+25
7/10/2002,525,-1.23E+25,-1.23E+25
7/10/2002,540,-1.23E+25,-1.23E+25
7/10/2002,555,-1.23E+25,-1.23E+25
7/10/2002,570,-1.23E+25,-1.23E+25
7/10/2002,585,-1.23E+25,-1.23E+25
7/10/2002,600,-1.23E+25,-1.23E+25
7/10/2002,615,-1.23E+25,-1.23E+25
7/10/2002,630,-1.23E+25,-1.23E+25
7/10/2002,645,-1.23E+25,-1.23E+25
7/10/2002,660,-1.23E+25,-1.23E+25
7/10/2002,675,-1.23E+25,-1.23E+25
7/10/2002,690,-1.23E+25,-1.23E+25
7/10/2002,705,-1.23E+25,-1.23E+25
7/10/2002,720,-1.23E+25,-1.23E+25
7/10/2002,735,-1.23E+25,-1.23E+25
7/10/2002,750,-1.23E+25,-1.23E+25
7/10/2002,765,-1.23E+25,-1.23E+25
7/10/2002,780,-1.23E+25,-1.23E+25
7/10/2002,795,-1.23E+25,-1.23E+25
7/10/2002,810,-1.23E+25,-1.23E+25
7/10/2002,825,-1.23E+25,-1.23E+25
7/10/2002,840,-1.23E+25,-1.23E+25
7/10/2002,855,-1.23E+25,-1.23E+25
7/10/2002,870,-1.23E+25,-1.23E+25
7/10/2002,885,-1.23E+25,-1.23E+25
7/10/2002,900,28.5,28
7/10/2002,915,28.5,27.9
7/10/2002,930,26.3,27.7
7/10/2002,945,26.2,27.8
7/10/2002,960,25.8,27.8
7/10/2002,975,24.8,27.8
7/10/2002,990,24.4,27.8
7/10/2002,1005,24.6,27.8
7/10/2002,1020,26.4,27.9
7/10/2002,1035,26.8,27.9
7/10/2002,1050,26.9,27.9
7/10/2002,1065,26.8,27.8
7/10/2002,1080,26.5,27.7
7/10/2002,1095,26.3,27.8
7/10/2002,1110,26.1,27.9
7/10/2002,1125,25.8,27.9
7/10/2002,1140,25.6,28
7/10/2002,1155,25.3,28
7/10/2002,1170,24.9,28
7/10/2002,1185,24.7,28
7/10/2002,1200,24.2,27.9
7/10/2002,1215,23.9,27.9
7/10/2002,1230,23.7,27.9
7/10/2002,1245,23.5,27.8
7/10/2002,1260,23.3,27.8
7/10/2002,1275,23.2,27.8
7/10/2002,1290,23,27.8
7/10/2002,1305,22.8,27.8
7/10/2002,1320,22.6,27.8
7/10/2002,1335,22.3,27.8
7/10/2002,1350,22,27.7
7/10/2002,1365,21.9,27.7
7/10/2002,1380,21.8,27.7
7/10/2002,1395,21.8,27.7
7/10/2002,1410,21.5,27.6
7/10/2002,1425,21.3,27.6
7/10/2002,1440,21,27.5
7/11/2002,15,20.7,27.5
7/11/2002,30,19.9,27.4
7/11/2002,45,19.6,27.3
7/11/2002,60,19.5,27.4
7/11/2002,75,19.8,27.3
7/11/2002,90,21.9,27.4
7/11/2002,105,22.7,27.2
7/11/2002,120,22.6,26.9
7/11/2002,135,23.3,26.7
7/11/2002,150,24.5,26.9
7/11/2002,165,25.1,27
7/11/2002,180,25.7,27.1
7/11/2002,195,26.4,27.1
7/11/2002,210,27,27.1
7/11/2002,225,27.2,27.1
7/11/2002,240,27.3,27.1
7/11/2002,255,27.7,27.2
7/11/2002,270,28.2,27.3
7/11/2002,285,28.6,27.3
7/11/2002,300,28.8,27.3
7/11/2002,315,28.8,27.3
7/11/2002,330,29.2,27.4
7/11/2002,345,28.9,27.3
7/11/2002,360,28.2,27.2
7/11/2002,375,24.9,26.9
7/11/2002,390,24.3,26.6
7/11/2002,405,24.4,26.7
7/11/2002,420,24.7,26.7
7/11/2002,435,24.6,26.7
7/11/2002,450,24,26.6
7/11/2002,465,22.6,26.4
7/11/2002,480,22.1,26.3
7/11/2002,495,21.6,26.4
7/11/2002,510,24.4,26.9
7/11/2002,525,23.8,26.8
7/11/2002,540,23.9,26.8
7/11/2002,555,25.1,27
7/11/2002,570,28,27.4
7/11/2002,585,28.8,27.5
7/11/2002,600,28.1,27.3
7/11/2002,615,28.8,27.4
7/11/2002,630,28.6,27.3
7/11/2002,645,28.4,27.3
7/11/2002,660,28.4,27.4
7/11/2002,675,28.5,27.4
7/11/2002,690,29,27.6
7/11/2002,705,29.1,27.6
7/11/2002,720,29.1,27.7
7/11/2002,735,29.4,27.8
7/11/2002,750,29.6,27.8
7/11/2002,765,29.9,27.9
7/11/2002,780,30.1,28
7/11/2002,795,30.3,28.1
7/11/2002,810,30.4,28.1
7/11/2002,825,30.6,28.2
7/11/2002,840,30.7,28.2
7/11/2002,855,31,28.2
7/11/2002,870,31,28.3
7/11/2002,885,31.1,28.3
7/11/2002,900,31,28.4
7/11/2002,915,31.2,28.5
7/11/2002,930,31.2,28.6
7/11/2002,945,31.3,28.7
7/11/2002,960,29,29
7/11/2002,975,28.6,29.2
7/11/2002,990,28.5,29.3
7/11/2002,1005,28.4,29.5
7/11/2002,1020,28,29.7
7/11/2002,1035,27.5,30
7/11/2002,1050,27,30.1
7/11/2002,1065,26.3,30.1
7/11/2002,1080,26.2,30.2
7/11/2002,1095,26.6,30
7/11/2002,1110,26.5,30
7/11/2002,1125,26.6,30.1
7/11/2002,1140,26.4,30.1
7/11/2002,1155,26.3,30
7/11/2002,1170,26.1,29.9
7/11/2002,1185,25.9,29.6
7/11/2002,1200,25.5,29.5
7/11/2002,1215,25.4,29.4
7/11/2002,1230,25.2,29.4
7/11/2002,1245,25.2,29.3
7/11/2002,1260,25.1,29.3
7/11/2002,1275,25.1,29.2
7/11/2002,1290,25,29.1
7/11/2002,1305,24.8,29.1
7/11/2002,1320,24.6,29
7/11/2002,1335,24.3,29
7/11/2002,1350,24.1,28.9
7/11/2002,1365,23.9,28.9
7/11/2002,1380,23.7,28.9
7/11/2002,1395,23.4,28.8
7/11/2002,1410,23.2,28.8
7/11/2002,1425,23.1,28.8
7/11/2002,1440,22.8,28.7
7/12/2002,15,22.5,28.7
7/12/2002,30,22.3,28.7
7/12/2002,45,22.1,28.7
7/12/2002,60,21.6,28.6
7/12/2002,75,21,28.5
7/12/2002,90,21.1,28.6
7/12/2002,105,21.5,28.6
7/12/2002,120,23.6,28.6
7/12/2002,135,24.1,28.5
7/12/2002,150,24.7,28.2
7/12/2002,165,25.8,28.4
7/12/2002,180,26.6,28.4
7/12/2002,195,27.2,28.4
7/12/2002,210,27.8,28.4
7/12/2002,225,28.4,28.4
7/12/2002,240,28.6,28.4
7/12/2002,255,28.8,28.4
7/12/2002,270,29,28.4
7/12/2002,285,29.1,28.4
7/12/2002,300,29.2,28.4
7/12/2002,315,29.6,28.5
7/12/2002,330,29.7,28.5
7/12/2002,345,29.8,28.5
7/12/2002,360,30,28.6
7/12/2002,375,29.9,28.5
7/12/2002,390,29.2,28.4
7/12/2002,405,26.6,28.1
7/12/2002,420,26.4,28
7/12/2002,435,26.7,28
7/12/2002,450,26,28
7/12/2002,465,26.5,28
7/12/2002,480,26.3,28
7/12/2002,495,25.9,28
7/12/2002,510,25.6,28.1
7/12/2002,525,25.3,28.2
7/12/2002,540,24.8,28.3
7/12/2002,555,23.4,28.5
7/12/2002,570,23.4,28.6
7/12/2002,585,23.6,28.6
7/12/2002,600,24.8,28.6
7/12/2002,615,23.5,28.8
7/12/2002,630,25.4,28.8
7/12/2002,645,27.7,29
7/12/2002,660,28.6,29.2
7/12/2002,675,29,29.2
7/12/2002,690,29.4,29.2
7/12/2002,705,29.8,29.3
7/12/2002,720,29.7,29.4
7/12/2002,735,29.3,29.4
7/12/2002,750,29.3,29.5
7/12/2002,765,29.4,29.7
7/12/2002,780,29.4,29.8
7/12/2002,795,29.8,29.9
7/12/2002,810,30.1,30.1
7/12/2002,825,30.3,30.2
7/12/2002,840,30.6,30.3
7/12/2002,855,30.7,30.4
7/12/2002,870,30.9,30.4
7/12/2002,885,31,30.4
7/12/2002,900,31.1,30.4
7/12/2002,915,31.3,30.5
7/12/2002,930,31.3,30.5
7/12/2002,945,31.4,30.5
7/12/2002,960,31.6,30.6
7/12/2002,975,31.6,30.7
7/12/2002,990,31.7,30.7
7/12/2002,1005,31.7,30.8
7/12/2002,1020,28,31.5
7/12/2002,1035,28,31.5
7/12/2002,1050,28.7,31.5
7/12/2002,1065,28.6,31.5
7/12/2002,1080,28.6,31.5
7/12/2002,1095,28.2,31.6
7/12/2002,1110,28.4,31.6
7/12/2002,1125,28.1,31.6
7/12/2002,1140,27.9,31.6
7/12/2002,1155,27.7,31.5
7/12/2002,1170,27.7,31.4
7/12/2002,1185,27.7,31.3
7/12/2002,1200,27.7,31.1
7/12/2002,1215,27.7,31
7/12/2002,1230,27.5,31
7/12/2002,1245,27.4,30.9
7/12/2002,1260,27.3,30.8
7/12/2002,1275,27.1,30.6
7/12/2002,1290,26.8,30.5
7/12/2002,1305,26.2,30.4
7/12/2002,1320,25.8,30.4
7/12/2002,1335,25.8,30.4
7/12/2002,1350,25.4,30.3
7/12/2002,1365,25.1,30.3
7/12/2002,1380,24.9,30.2
7/12/2002,1395,24.7,30.2
7/12/2002,1410,24.6,30.2
7/12/2002,1425,24.4,30.2
7/12/2002,1440,24.3,30.2
7/13/2002,15,24.2,30.2
7/13/2002,30,24.1,30.1
7/13/2002,45,24,30.1
7/13/2002,60,23.7,30
7/13/2002,75,23.5,30
7/13/2002,90,23.2,29.9
7/13/2002,105,22.5,29.8
7/13/2002,120,22.4,29.8
7/13/2002,135,22.8,29.8
7/13/2002,150,24.7,29.7
7/13/2002,165,24.9,29.5
7/13/2002,180,25.3,29.4
7/13/2002,195,26.4,29.4
7/13/2002,210,27.2,29.4
7/13/2002,225,27.9,29.4
7/13/2002,240,28.5,29.3
7/13/2002,255,28.8,29.3
7/13/2002,270,29,29.2
7/13/2002,285,29.1,29.2
7/13/2002,300,29.2,29.1
7/13/2002,315,29.2,29.1
7/13/2002,330,29.2,29
7/13/2002,345,29.2,29
7/13/2002,360,29.4,29
7/13/2002,375,29.6,29
7/13/2002,390,29.6,29
7/13/2002,405,29.9,29.1
7/13/2002,420,29.7,29
7/13/2002,435,28.4,28.9
7/13/2002,450,27.7,29
7/13/2002,465,26.3,28.9
7/13/2002,480,25.2,28.7
7/13/2002,495,25.6,28.7
7/13/2002,510,25.8,28.6
7/13/2002,525,25.9,28.7
7/13/2002,540,25.7,28.6
7/13/2002,555,25.5,28.6
7/13/2002,570,25.3,28.7
7/13/2002,585,25.3,28.7
7/13/2002,600,25.3,28.8
7/13/2002,615,25.3,28.9
7/13/2002,630,25.2,29
7/13/2002,645,25.2,29.2
7/13/2002,660,25.2,29.3
7/13/2002,675,24.9,29.6
7/13/2002,690,24.8,29.7
7/13/2002,705,25,29.7
7/13/2002,720,27.9,29.9
7/13/2002,735,29,30.1
7/13/2002,750,29.5,30.3
7/13/2002,765,30,30.5
7/13/2002,780,30.8,30.6
7/13/2002,795,31.2,30.7
7/13/2002,810,31.3,30.8
7/13/2002,825,31.2,30.9
7/13/2002,840,31.2,31.1
7/13/2002,855,31.2,31.2
7/13/2002,870,31.1,31.2
7/13/2002,885,31.1,31.1
7/13/2002,900,31.1,31
7/13/2002,915,30.7,31
7/13/2002,930,30.2,30.9
7/13/2002,945,30.1,31
7/13/2002,960,30.2,31
7/13/2002,975,30.4,31
7/13/2002,990,30.6,31
7/13/2002,1005,30.7,31.1
7/13/2002,1020,30.8,31.1
7/13/2002,1035,30,31.3
7/13/2002,1050,28.7,31.7
7/13/2002,1065,28.9,31.8
7/13/2002,1080,29.1,31.9
7/13/2002,1095,29,32
7/13/2002,1110,28.8,32
7/13/2002,1125,28.3,32
7/13/2002,1140,28.2,31.9
7/13/2002,1155,28,31.7
7/13/2002,1170,28,31.6
7/13/2002,1185,28.1,31.6
7/13/2002,1200,28,31.5
7/13/2002,1215,27.9,31.4
7/13/2002,1230,27.7,31.2
7/13/2002,1245,27.6,31.2
7/13/2002,1260,27.5,31.2
7/13/2002,1275,27.2,31.1
7/13/2002,1290,26.9,31
7/13/2002,1305,26.8,31
7/13/2002,1320,26.5,31
7/13/2002,1335,26.2,30.9
7/13/2002,1350,26,30.8
7/13/2002,1365,25.8,30.8
7/13/2002,1380,25.7,30.7
7/13/2002,1395,25.6,30.7
7/13/2002,1410,25.5,30.6
7/13/2002,1425,25.2,30.6
7/13/2002,1440,24.9,30.6
7/14/2002,15,24.7,30.6
7/14/2002,30,24.5,30.5
7/14/2002,45,24.2,30.5
7/14/2002,60,24.1,30.4
7/14/2002,75,23.9,30.4
7/14/2002,90,23.6,30.3
7/14/2002,105,23.4,30.3
7/14/2002,120,23.1,30.2
7/14/2002,135,22.6,30.2
7/14/2002,150,22.9,30.2
7/14/2002,165,24,30.1
7/14/2002,180,24.6,30.1
7/14/2002,195,24.7,30
7/14/2002,210,24.6,29.9
7/14/2002,225,25.3,29.8
7/14/2002,240,26.2,29.7
7/14/2002,255,27,29.7
7/14/2002,270,27.7,29.7
7/14/2002,285,28.2,29.7
7/14/2002,300,28.6,29.6
7/14/2002,315,28.9,29.5
7/14/2002,330,29.2,29.4
7/14/2002,345,29.4,29.4
7/14/2002,360,29.6,29.3
7/14/2002,375,29.7,29.3
7/14/2002,390,29.8,29.3
7/14/2002,405,29.8,29.3
7/14/2002,420,29.8,29.3
7/14/2002,435,29.7,29.2
7/14/2002,450,29.4,29.2
7/14/2002,465,28.7,29.3
7/14/2002,480,28,29.2
7/14/2002,495,27.7,29.2
7/14/2002,510,26.2,29.1
7/14/2002,525,25.4,29
7/14/2002,540,25.1,28.9
7/14/2002,555,25.2,29
7/14/2002,570,25.5,29
7/14/2002,585,25.4,29.1
7/14/2002,600,25.4,29.2
7/14/2002,615,25.3,29.4
7/14/2002,630,25.2,29.5
7/14/2002,645,24.9,29.7
7/14/2002,660,24.7,30
7/14/2002,675,24.6,30.1
7/14/2002,690,24.6,30.3
7/14/2002,705,24.6,30.5
7/14/2002,720,24.6,30.6
7/14/2002,735,24.4,30.9
7/14/2002,750,24.2,31.1
7/14/2002,765,24.1,31.2
7/14/2002,780,24.4,31.3
7/14/2002,795,25,31.3
7/14/2002,810,25.9,31.7
7/14/2002,825,26.8,31.9
7/14/2002,840,27.4,32.1
7/14/2002,855,28,32.1
7/14/2002,870,28.7,32.1
7/14/2002,885,28.9,32.1
7/14/2002,900,29.2,32.2
7/14/2002,915,29.4,32.4
7/14/2002,930,29.6,32.5
7/14/2002,945,29.9,32.6
7/14/2002,960,30,32.7
7/14/2002,975,30.2,32.7
7/14/2002,990,30.3,32.7
7/14/2002,1005,30.2,32.7
7/14/2002,1020,30.3,32.6
7/14/2002,1035,30.2,32.6
7/14/2002,1050,30.3,32.6
7/14/2002,1065,30.2,32.6
7/14/2002,1080,30.3,32.6
7/14/2002,1095,30.3,32.6
7/14/2002,1110,30.4,32.6
7/14/2002,1125,30.3,32.6
7/14/2002,1140,29.2,33
7/14/2002,1155,27.5,33.2
7/14/2002,1170,27.2,33.2
7/14/2002,1185,28.1,33
7/14/2002,1200,28.1,33
7/14/2002,1215,27.9,32.8
7/14/2002,1230,27.1,32.5
7/14/2002,1245,26.8,32.4
7/14/2002,1260,26.9,32.4
7/14/2002,1275,26.8,32.3
7/14/2002,1290,26.8,32.2
7/14/2002,1305,26.7,32.2
7/14/2002,1320,26.5,32.1
7/14/2002,1335,26.3,32
7/14/2002,1350,26.2,32
7/14/2002,1365,26,31.9
7/14/2002,1380,25.8,31.9
7/14/2002,1395,25.6,31.9
7/14/2002,1410,25.5,32
7/14/2002,1425,25.3,32
7/14/2002,1440,24.9,31.9
7/15/2002,15,24.8,31.9
7/15/2002,30,24.6,31.8
7/15/2002,45,24.4,31.8
7/15/2002,60,24.1,31.8
7/15/2002,75,23.8,31.7
7/15/2002,90,23.6,31.6
7/15/2002,105,23.4,31.6
7/15/2002,120,23.1,31.5
7/15/2002,135,22.9,31.4
7/15/2002,150,22.7,31.3
7/15/2002,165,22.5,31.4
7/15/2002,180,22.7,31.4
7/15/2002,195,24.2,31.2
7/15/2002,210,24.8,31
7/15/2002,225,25,30.9
7/15/2002,240,26.1,30.9
7/15/2002,255,27,30.8
7/15/2002,270,27.3,30.7
7/15/2002,285,27.9,30.6
7/15/2002,300,28.4,30.5
7/15/2002,315,28.5,30.4
7/15/2002,330,28.6,30.2
7/15/2002,345,28.6,30.1
7/15/2002,360,28.6,30.1
7/15/2002,375,28.6,30
7/15/2002,390,28.6,30
7/15/2002,405,28.7,30
7/15/2002,420,28.7,30
7/15/2002,435,28.6,29.9
7/15/2002,450,28.6,29.9
7/15/2002,465,28.6,29.9
7/15/2002,480,28.6,29.9
7/15/2002,495,27.8,30.2
7/15/2002,510,27.3,30.4
7/15/2002,525,27.4,30.4
7/15/2002,540,27.6,30.5
7/15/2002,555,27.6,30.6
7/15/2002,570,27.4,30.5
7/15/2002,585,27.4,30.6
7/15/2002,600,27.5,30.6
7/15/2002,615,27.3,30.6
7/15/2002,630,27,30.6
7/15/2002,645,26.5,30.7
7/15/2002,660,26,30.8
7/15/2002,675,25.5,30.9
7/15/2002,690,25.3,31
7/15/2002,705,25.1,31.2
7/15/2002,720,25,31.4
7/15/2002,735,24.4,31.7
7/15/2002,750,24.3,31.8
7/15/2002,765,24.1,32
7/15/2002,780,23.8,32.2
7/15/2002,795,23.7,32.4
7/15/2002,810,23.6,32.5
7/15/2002,825,23.5,32.6
7/15/2002,840,23.2,32.8
7/15/2002,855,23.4,32.8
7/15/2002,870,23.7,33
7/15/2002,885,24.2,33.3
7/15/2002,900,24.8,33.7
7/15/2002,915,25.7,33.9
7/15/2002,930,26.8,33.9
7/15/2002,945,27.4,34
7/15/2002,960,27.9,34
7/15/2002,975,28.3,34
7/15/2002,990,28.5,34
7/15/2002,1005,28.6,34
7/15/2002,1020,28.5,34
7/15/2002,1035,28.5,34
7/15/2002,1050,28.5,33.9
7/15/2002,1065,28.6,33.9
7/15/2002,1080,28.7,33.8
7/15/2002,1095,28.8,33.8
7/15/2002,1110,28.9,33.7
7/15/2002,1125,29,33.6
7/15/2002,1140,29,33.5
7/15/2002,1155,29.1,33.5
7/15/2002,1170,29.2,33.4
7/15/2002,1185,29,33.5
7/15/2002,1200,28.8,33.6
7/15/2002,1215,28.6,33.6
7/15/2002,1230,28.4,33.6
7/15/2002,1245,27.6,33.7
7/15/2002,1260,27.3,33.8
7/15/2002,1275,27.3,33.8
7/15/2002,1290,27.4,33.8
7/15/2002,1305,27.2,33.5
7/15/2002,1320,27.1,33.2
7/15/2002,1335,26.8,32.9
7/15/2002,1350,26.5,32.8
7/15/2002,1365,26,32.8
7/15/2002,1380,25.6,32.8
7/15/2002,1395,25.5,32.9
7/15/2002,1410,25.3,33
7/15/2002,1425,25.3,33
7/15/2002,1440,25.1,32.9
7/16/2002,15,25,32.9
7/16/2002,30,24.8,32.9
7/16/2002,45,24.6,32.9
7/16/2002,60,24.3,32.9
7/16/2002,75,24,32.8
7/16/2002,90,23.7,32.8
7/16/2002,105,23.5,32.7
7/16/2002,120,23.3,32.7
7/16/2002,135,23.2,32.6
7/16/2002,150,23.1,32.6
7/16/2002,165,22.8,32.5
7/16/2002,180,22.4,32.4
7/16/2002,195,21.9,32.3
7/16/2002,210,21.9,32.3
7/16/2002,225,22.9,32.1
7/16/2002,240,23.9,31.9
7/16/2002,255,24.5,31.7
7/16/2002,270,24.8,31.7
7/16/2002,285,25.6,31.7
7/16/2002,300,26.4,31.7
7/16/2002,315,27,31.6
7/16/2002,330,27.5,31.6
7/16/2002,345,28,31.5
7/16/2002,360,28.3,31.4
7/16/2002,375,28.6,31.4
7/16/2002,390,28.7,31.3
7/16/2002,405,28.8,31.2
7/16/2002,420,29,31.2
7/16/2002,435,29,31.1
7/16/2002,450,29,31.1
7/16/2002,465,29,31
7/16/2002,480,29,31
7/16/2002,495,28.9,31
7/16/2002,510,29,31
7/16/2002,525,29.2,31
7/16/2002,540,29.2,31
7/16/2002,555,29.2,31
7/16/2002,570,29,31.1
7/16/2002,585,27.4,31.4
7/16/2002,600,26.6,31.4
7/16/2002,615,26.7,31.4
7/16/2002,630,25.3,31.4
7/16/2002,645,25,31.6
7/16/2002,660,24.9,31.7
7/16/2002,675,25.2,31.9
7/16/2002,690,25,32
7/16/2002,705,25,32.2
7/16/2002,720,24.7,32.5
7/16/2002,735,24.6,32.6
7/16/2002,750,24.4,32.8
7/16/2002,765,24.1,32.9
7/16/2002,780,23.9,33
7/16/2002,795,23.8,33.1
7/16/2002,810,23.6,33.3
7/16/2002,825,23.5,33.4
7/16/2002,840,23.3,33.5
7/16/2002,855,23.2,33.7
7/16/2002,870,23.1,33.8
7/16/2002,885,23.2,33.8
7/16/2002,900,23.2,33.9
7/16/2002,915,23.1,34.1
7/16/2002,930,22.9,34.2
7/16/2002,945,23.2,34.2
7/16/2002,960,23.9,34.5
7/16/2002,975,24.2,34.7
7/16/2002,990,25.4,35
7/16/2002,1005,26.8,35.1
7/16/2002,1020,28,35.1
7/16/2002,1035,28.6,34.9
7/16/2002,1050,29.1,34.8
7/16/2002,1065,29.3,34.7
7/16/2002,1080,29.4,34.5
7/16/2002,1095,29.5,34.4
7/16/2002,1110,29.6,34.3
7/16/2002,1125,29.7,34.2
7/16/2002,1140,29.7,34.1
7/16/2002,1155,29.8,34.1
7/16/2002,1170,29.9,33.9
7/16/2002,1185,29.9,33.8
7/16/2002,1200,30,33.6
7/16/2002,1215,29.9,33.6
7/16/2002,1230,29.9,33.5
7/16/2002,1245,29.9,33.5
7/16/2002,1260,29.9,33.4
7/16/2002,1275,29.7,33.4
7/16/2002,1290,29.5,33.6
7/16/2002,1305,28.4,33.9
7/16/2002,1320,28.3,33.9
7/16/2002,1335,28.6,34
7/16/2002,1350,28.8,34.1
7/16/2002,1365,27.8,33.6
7/16/2002,1380,26.8,32.9
7/16/2002,1395,26.5,32.8
7/16/2002,1410,26.6,32.7
7/16/2002,1425,26.5,32.5
7/16/2002,1440,26,32.7
7/17/2002,15,25.6,32.8
7/17/2002,30,25.5,32.7
7/17/2002,45,25.3,32.7
7/17/2002,60,25.3,32.8
7/17/2002,75,25.5,32.8
7/17/2002,90,25.5,32.8
7/17/2002,105,25.3,32.8
7/17/2002,120,25,32.9
7/17/2002,135,25,32.9
7/17/2002,150,25.1,33
7/17/2002,165,25.1,32.9
7/17/2002,180,24.9,32.7
7/17/2002,195,23.6,32.5
7/17/2002,210,23.6,32.6
7/17/2002,225,23.4,32.5
7/17/2002,240,23.8,32.6
7/17/2002,255,25.7,32.3
7/17/2002,270,26.1,32.2
7/17/2002,285,26.1,32.1
7/17/2002,300,26.6,32.1
7/17/2002,315,27,32.1
7/17/2002,330,27.7,32
7/17/2002,345,28.2,32
7/17/2002,360,28.4,32
7/17/2002,375,28.6,31.9
7/17/2002,390,28.7,31.9
7/17/2002,405,28.7,31.8
7/17/2002,420,28.7,31.8
7/17/2002,435,28.6,31.8
7/17/2002,450,28.6,31.8
7/17/2002,465,28.7,31.7
7/17/2002,480,28.7,31.7
7/17/2002,495,28.8,31.7
7/17/2002,510,28.9,31.7
7/17/2002,525,29,31.7
7/17/2002,540,29,31.6
7/17/2002,555,29.1,31.6
7/17/2002,570,29.1,31.6
7/17/2002,585,29.2,31.6
7/17/2002,600,27.8,32.3
7/17/2002,615,27.8,32.3
7/17/2002,630,27.4,32.4
7/17/2002,645,26.4,32.2
7/17/2002,660,26.4,32.2
7/17/2002,675,26.6,32.4
7/17/2002,690,26.8,32.4
7/17/2002,705,27,32.5
7/17/2002,720,26.9,32.6
7/17/2002,735,26.4,32.8
7/17/2002,750,25.8,33
7/17/2002,765,25.5,33.2
7/17/2002,780,25.2,33.3
7/17/2002,795,25,33.4
7/17/2002,810,24.8,33.5
7/17/2002,825,24.7,33.6
7/17/2002,840,24.6,33.7
7/17/2002,855,24.5,33.8
7/17/2002,870,24.4,33.9
7/17/2002,885,24.2,34
7/17/2002,900,24.1,34.1
7/17/2002,915,24,34.2
7/17/2002,930,23.8,34.3
7/17/2002,945,23.8,34.4
7/17/2002,960,23.7,34.5
7/17/2002,975,23.8,34.5
7/17/2002,990,23.8,34.5
7/17/2002,1005,23.9,34.4
7/17/2002,1020,23.8,34.4
7/17/2002,1035,23.8,34.4
7/17/2002,1050,24,34.4
7/17/2002,1065,24.3,34.4
7/17/2002,1080,24.4,34.3
7/17/2002,1095,24.7,34.1
7/17/2002,1110,25.2,34.1
7/17/2002,1125,25.6,34
7/17/2002,1140,26,34
7/17/2002,1155,26.4,34
7/17/2002,1170,26.9,33.9
7/17/2002,1185,27.3,33.9
7/17/2002,1200,27.6,33.8
7/17/2002,1215,27.6,33.7
7/17/2002,1230,27.5,33.6
7/17/2002,1245,27.5,33.4
7/17/2002,1260,27.6,33.3
7/17/2002,1275,27.7,33.2
7/17/2002,1290,27.9,33.1
7/17/2002,1305,27.9,33.1
7/17/2002,1320,27.9,33
7/17/2002,1335,27.8,33
7/17/2002,1350,27.8,33
7/17/2002,1365,27.6,33
7/17/2002,1380,27.4,33
7/17/2002,1395,26.5,32.9
7/17/2002,1410,26.1,33.1
7/17/2002,1425,26.2,33.1
7/17/2002,1440,26.2,33.1
7/18/2002,15,26.2,33
7/18/2002,30,26.2,32.8
7/18/2002,45,26.1,32.6
7/18/2002,60,25.9,32.4
7/18/2002,75,25.4,32.2
7/18/2002,90,24.5,32.1
7/18/2002,105,24.5,31.9
7/18/2002,120,24.3,32
7/18/2002,135,24.1,32
7/18/2002,150,23.9,32.2
7/18/2002,165,23.7,32.2
7/18/2002,180,23.6,32.1
7/18/2002,195,23.5,32.1
7/18/2002,210,23.2,32.1
7/18/2002,225,22.9,31.9
7/18/2002,240,22.6,32.1
7/18/2002,255,22.5,32
7/18/2002,270,23.4,32
7/18/2002,285,25.6,31.9
7/18/2002,300,26.4,32
7/18/2002,315,26.6,31.8
7/18/2002,330,27.4,31.9
7/18/2002,345,28.3,32
7/18/2002,360,28.6,31.9
7/18/2002,375,28.9,31.8
7/18/2002,390,29,31.6
7/18/2002,405,28.8,31.3
7/18/2002,420,28.6,31.2
7/18/2002,435,28.4,31.2
7/18/2002,450,28.3,31.2
7/18/2002,465,28.2,31.1
7/18/2002,480,28.3,31.2
7/18/2002,495,28.4,31.2
7/18/2002,510,28.5,31.2
7/18/2002,525,28.6,31.3
7/18/2002,540,28.8,31.3
7/18/2002,555,29,31.4
7/18/2002,570,29.1,31.5
7/18/2002,585,29.3,31.5
7/18/2002,600,29.2,31.6
7/18/2002,615,29.3,31.6
7/18/2002,630,29.3,31.6
7/18/2002,645,28.2,31.9
7/18/2002,660,28.1,32.1
7/18/2002,675,28,32.2
7/18/2002,690,27.7,32.4
7/18/2002,705,27.3,32.5
7/18/2002,720,27.5,32.6
7/18/2002,735,27.4,32.7
7/18/2002,750,27.2,32.8
7/18/2002,765,26.4,33
7/18/2002,780,26.2,33.1
7/18/2002,795,25.9,33.3
7/18/2002,810,25.8,33.4
7/18/2002,825,25.8,33.4
7/18/2002,840,25.6,33.4
7/18/2002,855,25.5,33.4
7/18/2002,870,25.3,33.5
7/18/2002,885,25,33.6
7/18/2002,900,24.9,33.7
7/18/2002,915,24.6,33.7
7/18/2002,930,24.5,33.7
7/18/2002,945,24.4,33.7
7/18/2002,960,24.2,33.6
7/18/2002,975,24.1,33.6
7/18/2002,990,24,33.4
7/18/2002,1005,23.9,33.4
7/18/2002,1020,23.9,33.3
7/18/2002,1035,23.9,33.1
7/18/2002,1050,23.8,33
7/18/2002,1065,23.6,32.9
7/18/2002,1080,23.5,32.9
7/18/2002,1095,23.2,32.8
7/18/2002,1110,22.8,32.7
7/18/2002,1125,22.7,32.6
7/18/2002,1140,22.6,32.4
7/18/2002,1155,22.5,32.5
7/18/2002,1170,23.7,32.8
7/18/2002,1185,24.5,32.7
7/18/2002,1200,24.7,32.5
7/18/2002,1215,24.8,32.3
7/18/2002,1230,24.8,32.1
7/18/2002,1245,25.5,32.1
7/18/2002,1260,26.2,32.2
7/18/2002,1275,26.9,32.2
7/18/2002,1290,27.1,32.2
7/18/2002,1305,27.5,32.2
7/18/2002,1320,27.7,32.1
7/18/2002,1335,27.9,32.1
7/18/2002,1350,28,32
7/18/2002,1365,28.1,31.9
7/18/2002,1380,28.1,31.9
7/18/2002,1395,28.2,31.8
7/18/2002,1410,28.2,31.7
7/18/2002,1425,28.1,31.7
7/18/2002,1440,28.2,31.6
7/19/2002,15,28.1,31.6
7/19/2002,30,28.2,31.6
7/19/2002,45,28.1,31.5
7/19/2002,60,28,31.5
7/19/2002,75,28,31.6
7/19/2002,90,26.4,31.5
7/19/2002,105,26.3,31.4
7/19/2002,120,25.9,31.1
7/19/2002,135,25.6,30.8
7/19/2002,150,25.6,30.8
7/19/2002,165,25.2,30.7
7/19/2002,180,25.1,30.8
7/19/2002,195,25,30.9
7/19/2002,210,24.8,31
7/19/2002,225,24.7,31
7/19/2002,240,24.6,31
7/19/2002,255,24.6,31.1
7/19/2002,270,24.4,31.1
7/19/2002,285,24.2,31.2
7/19/2002,300,23.8,31.1
7/19/2002,315,25.2,31.1
7/19/2002,330,26.3,31.1
7/19/2002,345,27.1,31.2
7/19/2002,360,27.5,31.2
7/19/2002,375,27.8,31.1
7/19/2002,390,28.3,31.2
7/19/2002,405,28.5,31.1
7/19/2002,420,28.6,31
7/19/2002,435,28.5,30.9
7/19/2002,450,28.4,30.8
7/19/2002,465,28.4,30.7
7/19/2002,480,28.4,30.7
7/19/2002,495,28.4,30.7
7/19/2002,510,28.4,30.6
7/19/2002,525,28.5,30.7
7/19/2002,540,28.6,30.7
7/19/2002,555,28.6,30.7
7/19/2002,570,28.7,30.8
7/19/2002,585,28.8,30.8
7/19/2002,600,28.8,30.9
7/19/2002,615,28.9,30.9
7/19/2002,630,29,30.9
7/19/2002,645,29,31
7/19/2002,660,28.7,31
7/19/2002,675,27.4,31.6
7/19/2002,690,27.3,31.9
7/19/2002,705,27.2,31.9
7/19/2002,720,27.1,31.9
7/19/2002,735,27.1,32.1
7/19/2002,750,26.7,32
7/19/2002,765,26.5,32
7/19/2002,780,26.3,32.2
7/19/2002,795,26.1,32.3
7/19/2002,810,26.1,32.5
7/19/2002,825,26,32.7
7/19/2002,840,26.1,32.8
7/19/2002,855,26.1,32.9
7/19/2002,870,26,33
7/19/2002,885,25.9,33
7/19/2002,900,25.5,33.1
7/19/2002,915,25.4,33.2
7/19/2002,930,25.2,33.2
7/19/2002,945,25.1,33.3
7/19/2002,960,25,33.4
7/19/2002,975,24.9,33.4
7/19/2002,990,24.8,33.5
7/19/2002,1005,24.6,33.5
7/19/2002,1020,24.3,33.5
7/19/2002,1035,24.1,33.5
7/19/2002,1050,23.8,33.5
7/19/2002,1065,23.4,33.5
7/19/2002,1080,23.2,33.5
7/19/2002,1095,23.1,33.5
7/19/2002,1110,23.1,33.5
7/19/2002,1125,22.9,33.5
7/19/2002,1140,22.7,33.5
7/19/2002,1155,22.6,33.4
7/19/2002,1170,22.7,33.4
7/19/2002,1185,22.5,33.3
7/19/2002,1200,22.2,33.3
7/19/2002,1215,22.2,33.3
7/19/2002,1230,22.4,33.3
7/19/2002,1245,23.1,33.3
7/19/2002,1260,23.4,33.2
7/19/2002,1275,23.6,33.1
7/19/2002,1290,23.7,33.1
7/19/2002,1305,24.6,33.2
7/19/2002,1320,25.4,33.3
7/19/2002,1335,26.1,33.4
7/19/2002,1350,26.6,33.4
7/19/2002,1365,27.1,33.5
7/19/2002,1380,27.4,33.4
7/19/2002,1395,27.5,33.2
7/19/2002,1410,27.6,33.1
7/19/2002,1425,27.7,33
7/19/2002,1440,27.8,32.9
7/20/2002,15,27.9,32.9
7/20/2002,30,28,32.9
7/20/2002,45,28.1,32.9
7/20/2002,60,28.2,32.9
7/20/2002,75,28.3,32.8
7/20/2002,90,28.3,32.8
7/20/2002,105,28.3,32.7
7/20/2002,120,28.3,32.6
7/20/2002,135,27.9,32.6
7/20/2002,150,27.7,32.6
7/20/2002,165,26.8,32.5
7/20/2002,180,26.7,32.6
7/20/2002,195,26.7,32.6
7/20/2002,210,26.5,32.5
7/20/2002,225,26.3,32
7/20/2002,240,26.2,31.8
7/20/2002,255,26,31.5
7/20/2002,270,25.8,31.5
7/20/2002,285,24.9,31.2
7/20/2002,300,24.6,31.4
7/20/2002,315,24.4,31.4
7/20/2002,330,24.3,31.8
7/20/2002,345,25.1,31.9
7/20/2002,360,24.5,31.8
7/20/2002,375,26.1,31.7
7/20/2002,390,27.7,31.7
7/20/2002,405,27.7,31.7
7/20/2002,420,28.1,31.8
7/20/2002,435,28.1,31.7
7/20/2002,450,28.4,31.6
7/20/2002,465,28.5,31.5
7/20/2002,480,28.4,31.4
7/20/2002,495,28.3,31.4
7/20/2002,510,28.5,31.5
7/20/2002,525,28.5,31.6
7/20/2002,540,28.6,31.6
7/20/2002,555,28.7,31.7
7/20/2002,570,29,31.7
7/20/2002,585,29.1,31.7
7/20/2002,600,29,31.8
7/20/2002,615,29,31.8
7/20/2002,630,29,31.8
7/20/2002,645,29.1,31.9
7/20/2002,660,29.2,32
7/20/2002,675,29.2,32
7/20/2002,690,29.2,32
7/20/2002,705,29,32
7/20/2002,720,28.9,32.2
7/20/2002,735,27.1,32.6
7/20/2002,750,26.9,32.7
7/20/2002,765,26.9,32.9
7/20/2002,780,26.7,33.1
7/20/2002,795,26.6,33.3
7/20/2002,810,26.6,33.5
7/20/2002,825,26.4,33.6
7/20/2002,840,26.3,33.8
7/20/2002,855,26.1,33.9
7/20/2002,870,25.9,34
7/20/2002,885,25.7,34.1
7/20/2002,900,25.5,34.2
7/20/2002,915,25.4,34.2
7/20/2002,930,25.2,34.2
7/20/2002,945,25.2,34.2
7/20/2002,960,25.2,34.3
7/20/2002,975,25.1,34.3
7/20/2002,990,25,34.3
7/20/2002,1005,24.7,34.2
7/20/2002,1020,24.6,34.2
7/20/2002,1035,24.4,34.2
7/20/2002,1050,24.3,34.2
7/20/2002,1065,24.2,34.1
7/20/2002,1080,24.1,34
7/20/2002,1095,24,34
7/20/2002,1110,23.9,34
7/20/2002,1125,23.7,33.9
7/20/2002,1140,23.5,33.8
7/20/2002,1155,23.3,33.7
7/20/2002,1170,23.2,33.7
7/20/2002,1185,23,33.6
7/20/2002,1200,23,33.5
7/20/2002,1215,22.8,33.4
7/20/2002,1230,22.6,33.3
7/20/2002,1245,22.5,33.2
7/20/2002,1260,22.3,33.2
7/20/2002,1275,22,33.1
7/20/2002,1290,22,33.2
7/20/2002,1305,22.1,33.1
7/20/2002,1320,22.4,32.9
7/20/2002,1335,22.8,32.7
7/20/2002,1350,23.2,32.6
7/20/2002,1365,23.7,32.5
7/20/2002,1380,24.1,32.5
7/20/2002,1395,24.6,32.5
7/20/2002,1410,25.3,32.6
7/20/2002,1425,26.1,32.7
7/20/2002,1440,26.9,32.7
7/21/2002,15,27.2,32.6
7/21/2002,30,27.5,32.5
7/21/2002,45,27.6,32.4
7/21/2002,60,27.6,32.3
7/21/2002,75,27.7,32.2
7/21/2002,90,27.8,32.2
7/21/2002,105,27.8,32.2
7/21/2002,120,27.9,32.2
7/21/2002,135,27.9,32.1
7/21/2002,150,28,32.1
7/21/2002,165,27.9,32
7/21/2002,180,27.9,32
7/21/2002,195,27.8,32
7/21/2002,210,27.8,32
7/21/2002,225,27.6,32
7/21/2002,240,26.6,32.1
7/21/2002,255,26.5,32
7/21/2002,270,26.4,32
7/21/2002,285,26.1,31.5
7/21/2002,300,25.8,31.3
7/21/2002,315,25.6,31.2
7/21/2002,330,25.4,31.1
7/21/2002,345,25.3,31.1
7/21/2002,360,24.5,31
7/21/2002,375,24,31.3
7/21/2002,390,24.2,31.3
7/21/2002,405,24.4,31.3
7/21/2002,420,26.3,31.4
7/21/2002,435,27,31.4
7/21/2002,450,27.6,31.5
7/21/2002,465,27.7,31.4
7/21/2002,480,28,31.4
7/21/2002,495,28.1,31.4
7/21/2002,510,28.3,31.4
7/21/2002,525,28.4,31.4
7/21/2002,540,28.4,31.3
7/21/2002,555,28.5,31.3
7/21/2002,570,28.5,31.3
7/21/2002,585,28.5,31.4
7/21/2002,600,28.6,31.4
7/21/2002,615,28.6,31.5
7/21/2002,630,28.7,31.6
7/21/2002,645,28.8,31.7
7/21/2002,660,28.7,31.8
7/21/2002,675,28.8,31.8
7/21/2002,690,28.8,31.8
7/21/2002,705,29,31.8
7/21/2002,720,29.1,31.8
7/21/2002,735,29.2,31.7
7/21/2002,750,29.3,31.7
7/21/2002,765,29.2,31.7
7/21/2002,780,29.3,31.8
7/21/2002,795,27.8,32
7/21/2002,810,26.9,32
7/21/2002,825,26.9,32.2
7/21/2002,840,26.7,32.3
7/21/2002,855,26.8,32.4
7/21/2002,870,27,32.4
7/21/2002,885,27.1,32.6
7/21/2002,900,26.8,32.7
7/21/2002,915,26.7,32.9
7/21/2002,930,26.4,33.1
7/21/2002,945,26.3,33.2
7/21/2002,960,26.3,33.4
7/21/2002,975,26.2,33.4
7/21/2002,990,26.1,33.4
7/21/2002,1005,25.9,33.2
7/21/2002,1020,25.6,33.2
7/21/2002,1035,25.6,33.1
7/21/2002,1050,25.4,33
7/21/2002,1065,25.3,32.9
7/21/2002,1080,25.1,32.8
7/21/2002,1095,25,32.8
7/21/2002,1110,24.8,32.7
7/21/2002,1125,24.5,32.5
7/21/2002,1140,24.4,32.4
7/21/2002,1155,24.4,32.3
7/21/2002,1170,24.4,32.2
7/21/2002,1185,24.3,32.1
7/21/2002,1200,24.3,31.9
7/21/2002,1215,24.1,31.8
7/21/2002,1230,24,31.6
7/21/2002,1245,23.7,31.5
7/21/2002,1260,23.5,31.5
7/21/2002,1275,23.1,31.4
7/21/2002,1290,23,31.4
7/21/2002,1305,22.8,31.3
7/21/2002,1320,22.5,31.2
7/21/2002,1335,22.1,31.2
7/21/2002,1350,21.9,31.1
7/21/2002,1365,21.8,31.1
7/21/2002,1380,21.6,31
7/21/2002,1395,21,30.9
7/21/2002,1410,20.6,30.7
7/21/2002,1425,20.7,30.7
7/21/2002,1440,21.1,30.6
7/22/2002,15,22.1,30.5
7/22/2002,30,22.4,30
7/22/2002,45,22.8,29.4
7/22/2002,60,23.4,29.2
7/22/2002,75,24.2,29.3
7/22/2002,90,25.1,29.4
7/22/2002,105,25.9,29.6
7/22/2002,120,26.2,29.5
7/22/2002,135,26.8,29.6
7/22/2002,150,27.2,29.6
7/22/2002,165,27.6,29.6
7/22/2002,180,27.9,29.6
7/22/2002,195,28.1,29.6
7/22/2002,210,28.2,29.6
7/22/2002,225,28.3,29.6
7/22/2002,240,28.3,29.5
7/22/2002,255,28.1,29.4
7/22/2002,270,28.2,29.4
7/22/2002,285,28.2,29.4
7/22/2002,300,28.1,29.4
7/22/2002,315,27.9,29.4
7/22/2002,330,27.1,29.3
7/22/2002,345,26.5,29.3
7/22/2002,360,26.3,29.4
7/22/2002,375,26,29.2
7/22/2002,390,25.8,28.9
7/22/2002,405,25.5,28.8
7/22/2002,420,25,28.7
7/22/2002,435,24.4,28.6
7/22/2002,450,24.6,28.7
7/22/2002,465,26.7,29
7/22/2002,480,27.3,29.1
7/22/2002,495,27.4,29
7/22/2002,510,28,29.1
7/22/2002,525,28.5,29.1
7/22/2002,540,28.6,29.1
7/22/2002,555,28.6,29
7/22/2002,570,28.5,29.1
7/22/2002,585,28.5,29.1
7/22/2002,600,28.6,29.2
7/22/2002,615,28.7,29.3
7/22/2002,630,28.8,29.3
7/22/2002,645,28.8,29.4
7/22/2002,660,28.9,29.4
7/22/2002,675,29.1,29.6
7/22/2002,690,29.2,29.7
7/22/2002,705,29.4,29.8
7/22/2002,720,29.4,29.9
7/22/2002,735,29.6,30
7/22/2002,750,29.6,30.1
7/22/2002,765,29.7,30.2
7/22/2002,780,29.8,30.2
7/22/2002,795,29.8,30.3
7/22/2002,810,29.9,30.5
7/22/2002,825,28.1,31
7/22/2002,840,28,31.1
7/22/2002,855,27.9,31.1
7/22/2002,870,27.7,31.4
7/22/2002,885,27.7,31.4
7/22/2002,900,27.4,31.6
7/22/2002,915,27.1,31.7
7/22/2002,930,26.9,31.8
7/22/2002,945,26.6,32
7/22/2002,960,26.5,32
7/22/2002,975,26.5,32.1
7/22/2002,990,26.6,32.1
7/22/2002,1005,26.5,32
7/22/2002,1020,26.6,32.1
7/22/2002,1035,26.6,32.1
7/22/2002,1050,26.4,32
7/22/2002,1065,26.2,32.1
7/22/2002,1080,26.2,32
7/22/2002,1095,26,31.9
7/22/2002,1110,25.7,31.9
7/22/2002,1125,25.8,31.8
7/22/2002,1140,25.5,31.7
7/22/2002,1155,25.4,31.6
7/22/2002,1170,25.2,31.5
7/22/2002,1185,25,31.4
7/22/2002,1200,24.8,31.4
7/22/2002,1215,24.7,31.4
7/22/2002,1230,24.4,31.4
7/22/2002,1245,24.3,31.3
7/22/2002,1260,24.2,31.2
7/22/2002,1275,24.2,31.2
7/22/2002,1290,24,31.2
7/22/2002,1305,23.9,31.2
7/22/2002,1320,23.9,31.1
7/22/2002,1335,23.7,31
7/22/2002,1350,23.7,31
7/22/2002,1365,23.5,30.9
7/22/2002,1380,23.3,30.8
7/22/2002,1395,22.7,30.9
7/22/2002,1410,22.6,30.8
7/22/2002,1425,23.5,30.9
7/22/2002,1440,24.3,30.8
7/23/2002,15,24.6,30.5
7/23/2002,30,24.7,30.3
7/23/2002,45,25.3,30.2
7/23/2002,60,25.9,30.3
7/23/2002,75,26.6,30.4
7/23/2002,90,27.3,30.4
7/23/2002,105,27.6,30.5
7/23/2002,120,27.9,30.5
7/23/2002,135,28.1,30.5
7/23/2002,150,28.2,30.5
7/23/2002,165,28.1,30.4
7/23/2002,180,28.1,30.4
7/23/2002,195,28.1,30.4
7/23/2002,210,28,30.3
7/23/2002,225,28.1,30.3
7/23/2002,240,28.1,30.2
7/23/2002,255,28.1,30.2
7/23/2002,270,28,30.2
7/23/2002,285,27.6,30.2
7/23/2002,300,27,30.2
7/23/2002,315,26.5,29.9
7/23/2002,330,26.2,29.7
7/23/2002,345,26,29.7
7/23/2002,360,25.9,29.6
7/23/2002,375,25.7,29.5
7/23/2002,390,25.3,29.4
7/23/2002,405,25.2,29.5
7/23/2002,420,25,29.5
7/23/2002,435,24.9,29.5
7/23/2002,450,24.6,29.6
7/23/2002,465,24.5,29.6
7/23/2002,480,24.3,29.7
7/23/2002,495,24,29.7
7/23/2002,510,23.9,29.8
7/23/2002,525,25.5,29.9
7/23/2002,540,26.2,29.9
7/23/2002,555,26.9,29.9
7/23/2002,570,27.4,30
7/23/2002,585,28.1,30.1
7/23/2002,600,28.2,30.1
7/23/2002,615,28.2,30.1
7/23/2002,630,28.3,30.1
7/23/2002,645,28.4,30.1
7/23/2002,660,28.3,30.1
7/23/2002,675,28.4,30.1
7/23/2002,690,28.4,30.1
7/23/2002,705,28.6,30.2
7/23/2002,720,28.6,30.3
7/23/2002,735,28.8,30.4
7/23/2002,750,28.9,30.4
7/23/2002,765,28.9,30.4
7/23/2002,780,29,30.5
7/23/2002,795,29.2,30.6
7/23/2002,810,29.3,30.7
7/23/2002,825,29.3,30.8
7/23/2002,840,29.4,30.9
7/23/2002,855,29.5,30.9
7/23/2002,870,29.5,31
7/23/2002,885,29.5,31.1
7/23/2002,900,28.1,31.4
7/23/2002,915,27.7,31.5
7/23/2002,930,27.3,31.5
7/23/2002,945,26.9,31.5
7/23/2002,960,26.8,31.6
7/23/2002,975,26.8,31.5
7/23/2002,990,26.4,31.4
7/23/2002,1005,26.5,31.4
7/23/2002,1020,26.8,31.4
7/23/2002,1035,27.5,31.4
7/23/2002,1050,27.4,31.4
7/23/2002,1065,27.4,31.4
7/23/2002,1080,27.4,31.4
7/23/2002,1095,27,31.3
7/23/2002,1110,26.3,31.3
7/23/2002,1125,26.1,31.2
7/23/2002,1140,26,31.2
7/23/2002,1155,25.9,31.2
7/23/2002,1170,25.7,31.1
7/23/2002,1185,25.6,31.1
7/23/2002,1200,25.5,31.1
7/23/2002,1215,25.5,31.1
7/23/2002,1230,25.2,31.1
7/23/2002,1245,25.1,31
7/23/2002,1260,24.7,31
7/23/2002,1275,24.7,31
7/23/2002,1290,24.6,30.9
7/23/2002,1305,24.3,30.9
7/23/2002,1320,24.1,30.8
7/23/2002,1335,24,30.8
7/23/2002,1350,23.8,30.7
7/23/2002,1365,23.6,30.7
7/23/2002,1380,23.4,30.7
7/23/2002,1395,23.3,30.6
7/23/2002,1410,23.1,30.6
7/23/2002,1425,22.8,30.5
7/23/2002,1440,22.6,30.6
7/24/2002,15,22.6,30.6
7/24/2002,30,22.7,30.6
7/24/2002,45,23.1,30.5
7/24/2002,60,23.4,30.4
7/24/2002,75,24,30.4
7/24/2002,90,25.3,30.4
7/24/2002,105,26.1,30.5
7/24/2002,120,26.7,30.4
7/24/2002,135,26.9,30.4
7/24/2002,150,27.3,30.4
7/24/2002,165,27.6,30.3
7/24/2002,180,27.6,30.2
7/24/2002,195,27.6,30.2
7/24/2002,210,27.6,30.1
7/24/2002,225,27.7,30.1
7/24/2002,240,27.7,30
7/24/2002,255,27.7,30
7/24/2002,270,27.8,30
7/24/2002,285,27.8,30
7/24/2002,300,27.8,29.9
7/24/2002,315,27.7,29.9
7/24/2002,330,27.5,30
7/24/2002,345,26.8,30.1
7/24/2002,360,26.5,30.2
7/24/2002,375,26.3,30
7/24/2002,390,26.2,29.9
7/24/2002,405,26,29.7
7/24/2002,420,25.8,29.7
7/24/2002,435,25.6,29.6
7/24/2002,450,25.3,29.6
7/24/2002,465,25.1,29.6
7/24/2002,480,24.6,29.6
7/24/2002,495,24.4,29.6
7/24/2002,510,24.1,29.6
7/24/2002,525,24.1,29.7
7/24/2002,540,23.9,29.7
7/24/2002,555,23.9,29.8
7/24/2002,570,25.3,29.9
7/24/2002,585,26.2,30
7/24/2002,600,26.7,30.1
7/24/2002,615,27,30.1
7/24/2002,630,27.4,30.2
7/24/2002,645,27.9,30.3
7/24/2002,660,28.1,30.4
7/24/2002,675,28.2,30.5
7/24/2002,690,28.2,30.6
7/24/2002,705,28.2,30.6
7/24/2002,720,28.2,30.7
7/24/2002,735,28.2,30.8
7/24/2002,750,28.3,30.9
7/24/2002,765,28.5,31
7/24/2002,780,28.5,31.1
7/24/2002,795,28.8,31.3
7/24/2002,810,29,31.4
7/24/2002,825,29.2,31.5
7/24/2002,840,29.3,31.6
7/24/2002,855,29.4,31.7
7/24/2002,870,29.4,31.8
7/24/2002,885,29.6,31.8
7/24/2002,900,29.6,31.9
7/24/2002,915,28.7,32
7/24/2002,930,28.3,32
7/24/2002,945,28.2,32.1
7/24/2002,960,28.2,32.2
7/24/2002,975,28.4,32.3
7/24/2002,990,28.6,32.4
7/24/2002,1005,28.6,32.3
7/24/2002,1020,28.2,32
7/24/2002,1035,28.3,32.1
7/24/2002,1050,28.4,32
7/24/2002,1065,28.3,31.9
7/24/2002,1080,28,31.8
7/24/2002,1095,27.2,31.7
7/24/2002,1110,26.6,31.6
7/24/2002,1125,26.2,31.6
7/24/2002,1140,25.9,31.6
7/24/2002,1155,25.7,31.6
7/24/2002,1170,25.4,31.5
7/24/2002,1185,25.3,31.5
7/24/2002,1200,25.1,31.5
7/24/2002,1215,25,31.4
7/24/2002,1230,24.9,31.4
7/24/2002,1245,24.8,31.3
7/24/2002,1260,24.6,31.3
7/24/2002,1275,24.5,31.2
7/24/2002,1290,24.3,31.2
7/24/2002,1305,24.3,31.1
7/24/2002,1320,24,31.1
7/24/2002,1335,23.8,31.2
7/24/2002,1350,23.7,31.1
7/24/2002,1365,23.5,31.1
7/24/2002,1380,23.4,31
7/24/2002,1395,23.2,30.9
7/24/2002,1410,23.1,31
7/24/2002,1425,23.1,30.9
7/24/2002,1440,22.8,30.9
7/25/2002,15,22.5,30.8
7/25/2002,30,22,30.7
7/25/2002,45,21.9,30.7
7/25/2002,60,22.1,30.7
7/25/2002,75,22.4,30.6
7/25/2002,90,22.9,30.2
7/25/2002,105,23.5,30.2
7/25/2002,120,24.4,30.3
7/25/2002,135,25.1,30.4
7/25/2002,150,25.8,30.4
7/25/2002,165,26.1,30.4
7/25/2002,180,26.3,30.4
7/25/2002,195,26.6,30.4
7/25/2002,210,26.8,30.3
7/25/2002,225,26.8,30.3
7/25/2002,240,26.8,30.2
7/25/2002,255,26.8,30.2
7/25/2002,270,26.8,30.2
7/25/2002,285,26.9,30.2
7/25/2002,300,27,30.2
7/25/2002,315,27,30.2
7/25/2002,330,26.9,30.2
7/25/2002,345,26.8,30.1
7/25/2002,360,26.4,30.1
7/25/2002,375,25.9,30.1
7/25/2002,390,25.4,30
7/25/2002,405,25.4,30
7/25/2002,420,25.4,29.9
7/25/2002,435,25.3,29.8
7/25/2002,450,25.1,29.7
7/25/2002,465,25.1,29.7
7/25/2002,480,24.7,29.5
7/25/2002,495,24.1,29.5
7/25/2002,510,23.8,29.5
7/25/2002,525,23.8,29.6
7/25/2002,540,23.7,29.7
7/25/2002,555,23.4,29.9
7/25/2002,570,23.2,30
7/25/2002,585,22.7,30
7/25/2002,600,23,30
7/25/2002,615,25.8,30.3
7/25/2002,630,26.3,30.4
7/25/2002,645,26.7,30.5
7/25/2002,660,27.1,30.6
7/25/2002,675,27.4,30.8
7/25/2002,690,27.6,30.8
7/25/2002,705,28,30.9
7/25/2002,720,28.4,31
7/25/2002,735,28.3,31
7/25/2002,750,28.3,31.1
7/25/2002,765,28.3,31.2
7/25/2002,780,28.3,31.2
7/25/2002,795,28.6,31.3
7/25/2002,810,28.6,31.4
7/25/2002,825,28.8,31.4
7/25/2002,840,28.8,31.4
7/25/2002,855,28.8,31.3
7/25/2002,870,28.9,31.3
7/25/2002,885,28.8,31.2
7/25/2002,900,29,31.1
7/25/2002,915,29,31
7/25/2002,930,29,31
7/25/2002,945,29.1,31
7/25/2002,960,29,31
7/25/2002,975,27.6,31.3
7/25/2002,990,27.7,31.6
7/25/2002,1005,27.5,31.8
7/25/2002,1020,27.5,31.9
7/25/2002,1035,27.4,31.7
7/25/2002,1050,26.6,31.6
7/25/2002,1065,25.3,31.4
7/25/2002,1080,24.8,31.4
7/25/2002,1095,24.9,31.2
7/25/2002,1110,26.2,31.4
7/25/2002,1125,26.8,31.4
7/25/2002,1140,27.2,31.4
7/25/2002,1155,27.3,31.4
7/25/2002,1170,27,31.2
7/25/2002,1185,26.2,31.1
7/25/2002,1200,25.3,30.9
7/25/2002,1215,24.8,30.8
7/25/2002,1230,24.6,30.8
7/25/2002,1245,24.5,30.8
7/25/2002,1260,24.5,30.8
7/25/2002,1275,24.5,30.9
7/25/2002,1290,24.7,30.9
7/25/2002,1305,24.6,30.9
7/25/2002,1320,24.4,30.9
7/25/2002,1335,24.1,30.9
7/25/2002,1350,23.9,30.8
7/25/2002,1365,23.6,30.8
7/25/2002,1380,23.4,30.8
7/25/2002,1395,23.2,30.8
7/25/2002,1410,23.1,30.7
7/25/2002,1425,23.1,30.7
7/25/2002,1440,23,30.6
7/26/2002,15,22.9,30.6
7/26/2002,30,22.9,30.6
7/26/2002,45,22.8,30.5
7/26/2002,60,21.9,30.3
7/26/2002,75,21.6,30.3
7/26/2002,90,21.6,30.2
7/26/2002,105,22.2,30.1
7/26/2002,120,23,30
7/26/2002,135,23.6,29.6
7/26/2002,150,24,29.4
7/26/2002,165,24.6,29.4
7/26/2002,180,24.7,29.4
7/26/2002,195,25.2,29.3
7/26/2002,210,25.8,29.3
7/26/2002,225,26.2,29.3
7/26/2002,240,26.5,29.3
7/26/2002,255,26.7,29.3
7/26/2002,270,26.7,29.3
7/26/2002,285,26.6,29.2
7/26/2002,300,26.5,29.1
7/26/2002,315,26.6,29
7/26/2002,330,26.5,29
7/26/2002,345,26.6,29
7/26/2002,360,26.5,29.1
7/26/2002,375,26.4,29.1
7/26/2002,390,26,29.1
7/26/2002,405,25.5,29.1
7/26/2002,420,25.4,29.1
7/26/2002,435,25.2,29.1
7/26/2002,450,25,29.1
7/26/2002,465,24.8,28.9
7/26/2002,480,24.4,28.6
7/26/2002,495,24.1,28.6
7/26/2002,510,24,28.7
7/26/2002,525,23.9,28.7
7/26/2002,540,23.6,28.8
7/26/2002,555,23.5,29
7/26/2002,570,23.4,29.2
7/26/2002,585,23.3,29.3
7/26/2002,600,23.2,29.4
7/26/2002,615,23.2,29.5
7/26/2002,630,23,29.6
7/26/2002,645,22.6,29.7
7/26/2002,660,21.8,29.9
7/26/2002,675,21.8,29.8
7/26/2002,690,24.4,30
7/26/2002,705,25.2,30.2
7/26/2002,720,25.2,30.3
7/26/2002,735,25.8,30.5
7/26/2002,750,26.7,30.6
7/26/2002,765,27.2,30.6
7/26/2002,780,27.5,30.6
7/26/2002,795,27.7,30.7
7/26/2002,810,27.7,30.7
7/26/2002,825,27.2,30.8
7/26/2002,840,27.4,30.9
7/26/2002,855,27.8,31
7/26/2002,870,28.4,31.1
7/26/2002,885,28.8,31.2
7/26/2002,900,28.9,31.3
7/26/2002,915,29.2,31.3
7/26/2002,930,29.3,31.4
7/26/2002,945,29.3,31.4
7/26/2002,960,29.5,31.4
7/26/2002,975,29.6,31.3
7/26/2002,990,29.5,31.3
7/26/2002,1005,27.6,31.4
7/26/2002,1020,27.6,31.4
7/26/2002,1035,26.8,31.5
7/26/2002,1050,27.1,31.5
7/26/2002,1065,27.3,31.5
7/26/2002,1080,27.3,31.5
7/26/2002,1095,27,31.4
7/26/2002,1110,26.6,31.2
7/26/2002,1125,25.9,30.6
7/26/2002,1140,24.5,30.4
7/26/2002,1155,23.7,30.3
7/26/2002,1170,23.6,30.3
7/26/2002,1185,24.2,30.4
7/26/2002,1200,24.1,30.4
7/26/2002,1215,24.3,30.4
7/26/2002,1230,24.5,30.5
7/26/2002,1245,24.9,30.6
7/26/2002,1260,24.8,30.5
7/26/2002,1275,24.5,30.6
7/26/2002,1290,24.3,30.7
7/26/2002,1305,24,30.7
7/26/2002,1320,23.9,30.7
7/26/2002,1335,23.8,30.7
7/26/2002,1350,23.6,30.7
7/26/2002,1365,22.9,30.7
7/26/2002,1380,23.2,30.6
7/26/2002,1395,22.9,30.6
7/26/2002,1410,22.7,30.5
7/26/2002,1425,22.6,30.5
7/26/2002,1440,22.4,30.5
7/27/2002,15,22,30.4
7/27/2002,30,22.1,30.4
7/27/2002,45,21.8,30.4
7/27/2002,60,21.5,30.3
7/27/2002,75,21.1,30.2
7/27/2002,90,20.7,30.2
7/27/2002,105,20.5,30.1
7/27/2002,120,21.4,30
7/27/2002,135,22.6,29.8
7/27/2002,150,23.1,29.5
7/27/2002,165,23.1,29.3
7/27/2002,180,23.6,29.3
7/27/2002,195,24.1,29.4
7/27/2002,210,24.8,29.3
7/27/2002,225,25.4,29.3
7/27/2002,240,25.9,29.2
7/27/2002,255,26,29.1
7/27/2002,270,26.1,29
7/27/2002,285,26.4,29
7/27/2002,300,26.5,28.9
7/27/2002,315,26.8,28.9
7/27/2002,330,27.1,28.9
7/27/2002,345,27,29
7/27/2002,360,27.2,29
7/27/2002,375,27.2,29
7/27/2002,390,27.3,29
7/27/2002,405,27.1,29
7/27/2002,420,26.9,29
7/27/2002,435,26.1,29.1
7/27/2002,450,25.3,29
7/27/2002,465,24.7,28.8
7/27/2002,480,24.1,28.6
7/27/2002,495,23.7,28.6
7/27/2002,510,23.4,28.6
7/27/2002,525,23.2,28.7
7/27/2002,540,23.2,28.9
7/27/2002,555,23.1,28.9
7/27/2002,570,22.9,29
7/27/2002,585,22.9,29.2
7/27/2002,600,22.9,29.3
7/27/2002,615,22.8,29.5
7/27/2002,630,22.2,29.7
7/27/2002,645,22,29.9
7/27/2002,660,21.6,29.9
7/27/2002,675,21.8,29.9
7/27/2002,690,25.2,30.2
7/27/2002,705,25.8,30.2
7/27/2002,720,26.1,30.4
7/27/2002,735,26.8,30.7
7/27/2002,750,27.2,30.8
7/27/2002,765,27.6,30.8
7/27/2002,780,27.8,30.9
7/27/2002,795,28.2,31
7/27/2002,810,28.4,31
7/27/2002,825,28.2,31
7/27/2002,840,28.1,31.1
7/27/2002,855,27.6,31.4
7/27/2002,870,27.6,31.6
7/27/2002,885,27.8,31.6
7/27/2002,900,28.2,31.7
7/27/2002,915,28.6,31.7
7/27/2002,930,28.9,31.8
7/27/2002,945,29.1,31.8
7/27/2002,960,29.2,31.9
7/27/2002,975,29.2,32
7/27/2002,990,29.2,32
7/27/2002,1005,29.3,32.1
7/27/2002,1020,29.4,32.1
7/27/2002,1035,29.4,32.2
7/27/2002,1050,28.4,32.5
7/27/2002,1065,25.5,33
7/27/2002,1080,26.1,32.8
7/27/2002,1095,26.3,32.8
7/27/2002,1110,25.7,32.7
7/27/2002,1125,25.7,32.6
7/27/2002,1140,25.7,32.6
7/27/2002,1155,25.7,32.6
7/27/2002,1170,25.5,32.5
7/27/2002,1185,25.3,32.4
7/27/2002,1200,25.2,32.3
7/27/2002,1215,25.3,32.3
7/27/2002,1230,25.1,32
7/27/2002,1245,25,32
7/27/2002,1260,24.9,31.9
7/27/2002,1275,24.8,31.9
7/27/2002,1290,24.8,31.9
7/27/2002,1305,24.9,31.8
7/27/2002,1320,24.8,31.7
7/27/2002,1335,24.6,31.8
7/27/2002,1350,24.6,31.8
7/27/2002,1365,24.4,31.9
7/27/2002,1380,24.2,31.8
7/27/2002,1395,23.9,31.8
7/27/2002,1410,23.8,31.8
7/27/2002,1425,23.6,31.8
7/27/2002,1440,23.4,31.7
7/28/2002,15,23.3,31.7
7/28/2002,30,23.1,31.6
7/28/2002,45,22.9,31.6
7/28/2002,60,22.8,31.5
7/28/2002,75,22.6,31.4
7/28/2002,90,22.1,31.3
7/28/2002,105,21.7,31.2
7/28/2002,120,21.4,31.2
7/28/2002,135,22.3,31.2
7/28/2002,150,23.6,31
7/28/2002,165,24.3,30.9
7/28/2002,180,24.5,30.6
7/28/2002,195,25.2,30.6
7/28/2002,210,26.1,30.6
7/28/2002,225,26.7,30.6
7/28/2002,240,27.2,30.6
7/28/2002,255,27.5,30.6
7/28/2002,270,27.8,30.6
7/28/2002,285,27.9,30.6
7/28/2002,300,28.1,30.5
7/28/2002,315,28.3,30.5
7/28/2002,330,28.2,30.5
7/28/2002,345,28.1,30.4
7/28/2002,360,28.3,30.5
7/28/2002,375,28.4,30.5
7/28/2002,390,28.6,30.5
7/28/2002,405,28.6,30.6
7/28/2002,420,28.6,30.5
7/28/2002,435,28.3,30.5
7/28/2002,450,27.5,30.5
7/28/2002,465,26.7,30.3
7/28/2002,480,26.4,30.2
7/28/2002,495,25.9,30.1
7/28/2002,510,25.8,30
7/28/2002,525,25.5,30
7/28/2002,540,25.3,30
7/28/2002,555,25,30.1
7/28/2002,570,24.8,30.3
7/28/2002,585,24.7,30.4
7/28/2002,600,24.6,30.4
7/28/2002,615,24.5,30.4
7/28/2002,630,24.4,30.5
7/28/2002,645,24.2,30.8
7/28/2002,660,23.9,31
7/28/2002,675,23.5,31.3
7/28/2002,690,23.4,31.4
7/28/2002,705,23.2,31.4
7/28/2002,720,22.6,31.5
7/28/2002,735,22.6,31.5
7/28/2002,750,24.2,31.7
7/28/2002,765,25.6,31.9
7/28/2002,780,26,32
7/28/2002,795,26.8,32.2
7/28/2002,810,27.4,32.3
7/28/2002,825,27.7,32.3
7/28/2002,840,27.8,32.5
7/28/2002,855,27.6,32.7
7/28/2002,870,27.9,32.7
7/28/2002,885,28,32.9
7/28/2002,900,26.9,32.9
7/28/2002,915,28.3,32.9
7/28/2002,930,28.5,32.9
7/28/2002,945,28.7,33
7/28/2002,960,28.9,33.1
7/28/2002,975,29,33.1
7/28/2002,990,29.1,33.1
7/28/2002,1005,29.2,33.2
7/28/2002,1020,29.2,33.2
7/28/2002,1035,29.2,33.3
7/28/2002,1050,29.2,33.3
7/28/2002,1065,29.2,33.3
7/28/2002,1080,29.1,33.3
7/28/2002,1095,27.3,33.6
7/28/2002,1110,26.8,33.6
7/28/2002,1125,27.2,33.5
7/28/2002,1140,27.4,33.4
7/28/2002,1155,26.4,33
7/28/2002,1170,26.5,33.1
7/28/2002,1185,26.5,32.9
7/28/2002,1200,26.6,32.9
7/28/2002,1215,26.7,32.9
7/28/2002,1230,26.6,32.6
7/28/2002,1245,26.2,32.3
7/28/2002,1260,25.9,32.2
7/28/2002,1275,25.6,32.2
7/28/2002,1290,25.4,32.3
7/28/2002,1305,25.1,32.4
7/28/2002,1320,24.8,32.5
7/28/2002,1335,24.6,32.5
7/28/2002,1350,24.4,32.5
7/28/2002,1365,24.2,32.4
7/28/2002,1380,23.9,32.4
7/28/2002,1395,23.6,32.4
7/28/2002,1410,23.6,32.3
7/28/2002,1425,23.5,32.3
7/28/2002,1440,23.2,32.2
7/29/2002,15,22.8,32.2
7/29/2002,30,22.6,32.1
7/29/2002,45,22.6,32.1
7/29/2002,60,22.2,32
7/29/2002,75,21.8,31.9
7/29/2002,90,21.8,31.9
7/29/2002,105,21.5,31.7
7/29/2002,120,20.8,31.6
7/29/2002,135,20.8,31.6
7/29/2002,150,22.7,31.4
7/29/2002,165,23.4,31.3
7/29/2002,180,24,31.1
7/29/2002,195,24.4,30.8
7/29/2002,210,25.4,30.8
7/29/2002,225,26.1,30.8
7/29/2002,240,26.6,30.7
7/29/2002,255,27,30.6
7/29/2002,270,27.3,30.6
7/29/2002,285,27.3,30.5
7/29/2002,300,27.6,30.5
7/29/2002,315,27.6,30.4
7/29/2002,330,27.6,30.4
7/29/2002,345,27.6,30.4
7/29/2002,360,27.7,30.4
7/29/2002,375,27.8,30.4
7/29/2002,390,27.8,30.4
7/29/2002,405,27.9,30.4
7/29/2002,420,28,30.3
7/29/2002,435,27.9,30.4
7/29/2002,450,27.9,30.3
7/29/2002,465,27.7,30.4
7/29/2002,480,26.6,30.6
7/29/2002,495,26.4,30.6
7/29/2002,510,26.4,30.6
7/29/2002,525,25.8,30.2
7/29/2002,540,25.6,30.2
7/29/2002,555,25.5,30.3
7/29/2002,570,25.5,30.3
7/29/2002,585,25.5,30.4
7/29/2002,600,24.8,30.5
7/29/2002,615,24.3,30.6
7/29/2002,630,24.1,30.7
7/29/2002,645,23.9,30.9
7/29/2002,660,23.6,31
7/29/2002,675,23.5,31.2
7/29/2002,690,23.1,31.4
7/29/2002,705,23,31.5
7/29/2002,720,22.6,31.8
7/29/2002,735,22.5,31.9
7/29/2002,750,22.1,32
7/29/2002,765,21.5,32.1
7/29/2002,780,21.4,32
7/29/2002,795,21.8,31.9
7/29/2002,810,23.6,31.7
7/29/2002,825,24.5,31.4
7/29/2002,840,25.3,31.1
7/29/2002,855,26.4,31.3
7/29/2002,870,27.6,31.4
7/29/2002,885,27.9,31.5
7/29/2002,900,27.9,31.6
7/29/2002,915,27.7,31.7
7/29/2002,930,27.7,31.8
7/29/2002,945,27.7,31.9
7/29/2002,960,27.7,32
7/29/2002,975,27.7,32
7/29/2002,990,27.7,32.1
7/29/2002,1005,27.7,32.1
7/29/2002,1020,27.7,32.1
7/29/2002,1035,27.7,32.2
7/29/2002,1050,27.8,32.2
7/29/2002,1065,27.8,32.2
7/29/2002,1080,27.8,32.2
7/29/2002,1095,27.9,32.1
7/29/2002,1110,28,32.1
7/29/2002,1125,27.5,32.2
7/29/2002,1140,27,32.3
7/29/2002,1155,26.8,32.3
7/29/2002,1170,26.6,32.3
7/29/2002,1185,26.6,32
7/29/2002,1200,26.4,31.9
7/29/2002,1215,26.6,31.9
7/29/2002,1230,27,32
7/29/2002,1245,27.3,31.9
7/29/2002,1260,27,31.5
7/29/2002,1275,26.3,31.3
7/29/2002,1290,25.6,31.1
7/29/2002,1305,25,31
7/29/2002,1320,24.5,31
7/29/2002,1335,24.3,31
7/29/2002,1350,24,31
7/29/2002,1365,23.8,31.1
7/29/2002,1380,23.6,31.2
7/29/2002,1395,23.5,31.3
7/29/2002,1410,23.3,31.4
7/29/2002,1425,23.2,31.3
7/29/2002,1440,23.1,31.3
7/30/2002,15,23.1,31.3
7/30/2002,30,22.8,31.3
7/30/2002,45,22.8,31.3
7/30/2002,60,22.4,31.2
7/30/2002,75,22.3,31.2
7/30/2002,90,21.9,31.1
7/30/2002,105,21.7,31
7/30/2002,120,21.3,30.8
7/30/2002,135,20.7,30.8
7/30/2002,150,20.8,30.7
7/30/2002,165,23.2,30.5
7/30/2002,180,23.4,30.4
7/30/2002,195,23.2,30.3
7/30/2002,210,23.3,30.1
7/30/2002,225,23.7,30.1
7/30/2002,240,24.2,30
7/30/2002,255,24.4,29.9
7/30/2002,270,24.6,29.8
7/30/2002,285,24.9,29.7
7/30/2002,300,25.2,29.6
7/30/2002,315,25.5,29.6
7/30/2002,330,25.8,29.6
7/30/2002,345,26,29.6
7/30/2002,360,26.2,29.6
7/30/2002,375,26.3,29.5
7/30/2002,390,26.3,29.5
7/30/2002,405,26.4,29.4
7/30/2002,420,26.5,29.4
7/30/2002,435,26.4,29.4
7/30/2002,450,26.6,29.4
7/30/2002,465,26.7,29.4
7/30/2002,480,26.9,29.4
7/30/2002,495,26.9,29.4
7/30/2002,510,25.5,29.6
7/30/2002,525,24.8,29.7
7/30/2002,540,24.9,29.9
7/30/2002,555,24.9,29.8
7/30/2002,570,24.3,29.6
7/30/2002,585,23.7,29.6
7/30/2002,600,23.7,29.7
7/30/2002,615,23.4,29.8
7/30/2002,630,23,30
7/30/2002,645,22.9,30.2
7/30/2002,660,22.5,30.4
7/30/2002,675,22.5,30.4
7/30/2002,690,22.2,30.6
7/30/2002,705,22.2,30.7
7/30/2002,720,22.2,30.7
7/30/2002,735,22,30.8
7/30/2002,750,22,30.9
7/30/2002,765,21.8,31
7/30/2002,780,21.4,31.1
7/30/2002,795,20.9,31.2
7/30/2002,810,20.8,31.2
7/30/2002,825,20.5,31.2
7/30/2002,840,20.5,31.2
7/30/2002,855,20.2,31.4
7/30/2002,870,21.6,31.6
7/30/2002,885,23.6,31.8
7/30/2002,900,25.1,32
7/30/2002,915,25.5,32.1
7/30/2002,930,25.6,32.2
7/30/2002,945,26.1,32.3
7/30/2002,960,26.9,32.3
7/30/2002,975,27.5,32.1
7/30/2002,990,27.8,32
7/30/2002,1005,27.7,31.9
7/30/2002,1020,27.8,31.9
7/30/2002,1035,27.7,31.8
7/30/2002,1050,27.7,31.8
7/30/2002,1065,27.6,31.7
7/30/2002,1080,27.5,31.6
7/30/2002,1095,27.5,31.5
7/30/2002,1110,27.5,31.5
7/30/2002,1125,27.5,31.5
7/30/2002,1140,27.5,31.6
7/30/2002,1155,26.5,32
7/30/2002,1170,26.6,32.1
7/30/2002,1185,26.8,32.2
7/30/2002,1200,25.2,31.4
7/30/2002,1215,24.2,31
7/30/2002,1230,23.2,30.7
7/30/2002,1245,22.8,30.5
7/30/2002,1260,23,30.8
7/30/2002,1275,23.1,30.9
7/30/2002,1290,23.2,31
7/30/2002,1305,23,30.9
7/30/2002,1320,22.7,31
7/30/2002,1335,22.5,30.9
7/30/2002,1350,22.2,30.8
7/30/2002,1365,21.9,30.9
7/30/2002,1380,21.9,31
7/30/2002,1395,21.7,31
7/30/2002,1410,21.6,31
7/30/2002,1425,21.3,31
7/30/2002,1440,21.2,31.1
7/31/2002,15,21.1,31.1
7/31/2002,30,20.9,31
7/31/2002,45,20.9,31
7/31/2002,60,19.8,30.9
7/31/2002,75,19.2,30.8
7/31/2002,90,19.2,30.9
7/31/2002,105,19.9,30.9
7/31/2002,120,19.7,30.9
7/31/2002,135,19.9,30.9
7/31/2002,150,21.6,30.8
7/31/2002,165,23.1,30.7
7/31/2002,180,23.9,30.5
7/31/2002,195,24,30.4
7/31/2002,210,24.3,30.4
7/31/2002,225,24.4,30.3
7/31/2002,240,24.4,30.3
7/31/2002,255,24.7,30.1
7/31/2002,270,24.4,29.8
7/31/2002,285,24.5,29.8
7/31/2002,300,24.7,29.7
7/31/2002,315,24.8,29.6
7/31/2002,330,25,29.6
7/31/2002,345,25.2,29.6
7/31/2002,360,25.4,29.6
7/31/2002,375,25.6,29.6
7/31/2002,390,25.8,29.7
7/31/2002,405,26,29.6
7/31/2002,420,26,29.6
7/31/2002,435,26.2,29.5
7/31/2002,450,26.5,29.5
7/31/2002,465,26.6,29.5
7/31/2002,480,26.6,29.5
7/31/2002,495,26.6,29.5
7/31/2002,510,26.5,29.6
7/31/2002,525,26.1,29.7
7/31/2002,540,24.8,30
7/31/2002,555,24.8,30
7/31/2002,570,24.9,30
7/31/2002,585,24.8,30.1
7/31/2002,600,24.8,30.1
7/31/2002,615,23.7,30.2
7/31/2002,630,22.3,30.4
7/31/2002,645,22.7,30.4
7/31/2002,660,22.2,30.5
7/31/2002,675,22,30.6
7/31/2002,690,22,30.7
7/31/2002,705,21.7,30.9
7/31/2002,720,21.5,31.1
7/31/2002,735,21.3,31.2
7/31/2002,750,21.125,31.4
7/31/2002,765,20.95,31.6
7/31/2002,780,20.775,31.8
7/31/2002,795,20.6,32
7/31/2002,810,20.5,32.2
7/31/2002,825,20.4,32.3
7/31/2002,840,20.4,32.4
7/31/2002,855,20.3,32.5
7/31/2002,870,20.2,32.6
7/31/2002,885,20.2,32.7
7/31/2002,900,20.2,32.8
7/31/2002,915,20.1,32.9
7/31/2002,930,20.5,32.9
7/31/2002,945,20,33.2
7/31/2002,960,21.5,33.3
7/31/2002,975,22.2,33.6
7/31/2002,990,22.7,33.8
7/31/2002,1005,23.9,34
7/31/2002,1020,24.7,34.2
7/31/2002,1035,25.2,34.3
7/31/2002,1050,25.6,34.3
7/31/2002,1065,26.1,34.3
7/31/2002,1080,26.4,34.2
7/31/2002,1095,26.6,34
7/31/2002,1110,26.8,34
7/31/2002,1125,27,33.9
7/31/2002,1140,27,33.9
7/31/2002,1155,27.1,33.8
7/31/2002,1170,27.2,33.7
7/31/2002,1185,27.3,33.6
7/31/2002,1200,27.3,33.5
7/31/2002,1215,27.3,33.4
7/31/2002,1230,27.3,33.4
7/31/2002,1245,27.3,33.4
7/31/2002,1260,27,33.3
7/31/2002,1275,27,33.3
7/31/2002,1290,26.8,33.3
7/31/2002,1305,26.7,33.3
7/31/2002,1320,26.6,33.3
7/31/2002,1335,26.1,33.4
7/31/2002,1350,25.9,33.4
7/31/2002,1365,25.6,33.2
7/31/2002,1380,25.5,33.1
7/31/2002,1395,25.4,32.9
7/31/2002,1410,24.9,32.7
7/31/2002,1425,25.1,32.6
7/31/2002,1440,24.4,32.3
8/1/2002,15,24.1,32.1
8/1/2002,30,23.6,31.8
8/1/2002,45,23,31.8
8/1/2002,60,23,31.8
8/1/2002,75,22.7,31.8
8/1/2002,90,22.5,31.9
8/1/2002,105,22.6,31.9
8/1/2002,120,24,32.5
8/1/2002,135,23.1,32.2
8/1/2002,150,22.9,32.2
8/1/2002,165,23.1,32.3
8/1/2002,180,24.8,32.1
8/1/2002,195,24.7,31.9
8/1/2002,210,25.4,31.8
8/1/2002,225,25.7,31.6
8/1/2002,240,26,31.5
8/1/2002,255,26,31.4
8/1/2002,270,25.9,31.3
8/1/2002,285,25.9,31.3
8/1/2002,300,26,31.2
8/1/2002,315,26.3,31.1
8/1/2002,330,26.7,31
8/1/2002,345,26.8,31
8/1/2002,360,26.8,31
8/1/2002,375,26.9,30.9
8/1/2002,390,27.1,30.9
8/1/2002,405,27.1,30.8
8/1/2002,420,27.2,30.7
8/1/2002,435,27.3,30.7
8/1/2002,450,27.3,30.6
8/1/2002,465,27.3,30.6
8/1/2002,480,27.3,30.6
8/1/2002,495,27.3,30.6
8/1/2002,510,27.3,30.5
8/1/2002,525,27.3,30.5
8/1/2002,540,27.3,30.6
8/1/2002,555,27.3,30.6
8/1/2002,570,26.5,31.3
8/1/2002,585,26.5,31.3
8/1/2002,600,26.6,31.4
8/1/2002,615,26.7,31.5
8/1/2002,630,26.6,31.6
8/1/2002,645,26.7,31.7
8/1/2002,660,26.7,31.8
8/1/2002,675,26.5,31.8
8/1/2002,690,26.3,32.1
8/1/2002,705,24.3,32.5
8/1/2002,720,22.5,32.7
8/1/2002,735,22,32.8
8/1/2002,750,21.7,32.8
8/1/2002,765,21.4,32.8
8/1/2002,780,21.2,32.9
8/1/2002,795,21.2,32.9
8/1/2002,810,20.9,33
8/1/2002,825,20.8,33.1
8/1/2002,840,20.4,33.3
8/1/2002,855,20.3,33.4
8/1/2002,870,20.1,33.5
8/1/2002,885,19.9,33.5
8/1/2002,900,19.9,33.6
8/1/2002,915,19.8,33.7
8/1/2002,930,19.8,33.8
8/1/2002,945,19.8,33.9
8/1/2002,960,19.8,34
8/1/2002,975,19.9,34
8/1/2002,990,19.8,34.1
8/1/2002,1005,19.8,34.2
8/1/2002,1020,20.2,34.3
8/1/2002,1035,21.3,34.5
8/1/2002,1050,21.7,34.6
8/1/2002,1065,22.2,34.6
8/1/2002,1080,23.4,34.7
8/1/2002,1095,24.1,34.7
8/1/2002,1110,24.6,34.6
8/1/2002,1125,25.2,34.5
8/1/2002,1140,25.9,34.4
8/1/2002,1155,26.4,34.2
8/1/2002,1170,26.7,34.1
8/1/2002,1185,26.9,34
8/1/2002,1200,27,33.9
8/1/2002,1215,27.1,33.8
8/1/2002,1230,27.2,33.7
8/1/2002,1245,27.3,33.6
8/1/2002,1260,27.5,33.5
8/1/2002,1275,27.6,33.4
8/1/2002,1290,27.7,33.3
8/1/2002,1305,27.8,33.2
8/1/2002,1320,27.9,33.1
8/1/2002,1335,28,33
8/1/2002,1350,28,33
8/1/2002,1365,28.1,32.9
8/1/2002,1380,28.2,32.9
8/1/2002,1395,28.1,32.9
8/1/2002,1410,27.8,33
8/1/2002,1425,26.4,33.6
8/1/2002,1440,26.4,33.6
8/2/2002,15,26.5,33.3
8/2/2002,30,26.4,33.2
8/2/2002,45,26.3,33
8/2/2002,60,25.8,32.8
8/2/2002,75,25.4,32.6
8/2/2002,90,25.2,32.4
8/2/2002,105,25.1,32.4
8/2/2002,120,24.7,32.2
8/2/2002,135,23.4,31.9
8/2/2002,150,22.7,31.8
8/2/2002,165,22,31.6
8/2/2002,180,21.1,31.2
8/2/2002,195,23.8,32.2
8/2/2002,210,25.3,32.6
8/2/2002,225,24.6,32.4
8/2/2002,240,24.6,32.3
8/2/2002,255,25.7,32.2
8/2/2002,270,26,32.1
8/2/2002,285,26.4,32.1
8/2/2002,300,25.9,31.7
8/2/2002,315,26.4,31.7
8/2/2002,330,26.5,31.7
8/2/2002,345,26.2,31.5
8/2/2002,360,26.2,31.4
8/2/2002,375,26.6,31.4
8/2/2002,390,26.7,31.4
8/2/2002,405,26.8,31.4
8/2/2002,420,27,31.5
8/2/2002,435,27.1,31.5
8/2/2002,450,27.2,31.5
8/2/2002,465,27.3,31.4
8/2/2002,480,27.3,31.4
8/2/2002,495,27.4,31.4
8/2/2002,510,27.6,31.4
8/2/2002,525,27.6,31.4
8/2/2002,540,27.8,31.4
8/2/2002,555,27.8,31.4
8/2/2002,570,28,31.4
8/2/2002,585,26,31.4
8/2/2002,600,26.1,31.5
8/2/2002,615,25.4,31.4
8/2/2002,630,25,31.4
8/2/2002,645,24.2,31.3
8/2/2002,660,24.1,31.5
8/2/2002,675,23.8,31.6
8/2/2002,690,23.8,31.8
8/2/2002,705,23.6,32
8/2/2002,720,23.5,32.2
8/2/2002,735,23.5,32.4
8/2/2002,750,23.6,32.5
8/2/2002,765,23.5,32.6
8/2/2002,780,23.5,32.8
8/2/2002,795,23.2,32.7
8/2/2002,810,23,32.8
8/2/2002,825,22.6,32.8
8/2/2002,840,22.2,32.7
8/2/2002,855,22.1,32.7
8/2/2002,870,22,32.7
8/2/2002,885,21.9,32.7
8/2/2002,900,21.8,32.7
8/2/2002,915,21.7,32.7
8/2/2002,930,21.5,32.6
8/2/2002,945,21.4,32.6
8/2/2002,960,21.2,32.6
8/2/2002,975,21.1,32.6
8/2/2002,990,20.9,32.6
8/2/2002,1005,20.6,32.6
8/2/2002,1020,20.4,32.6
8/2/2002,1035,20.3,32.6
8/2/2002,1050,20,32.6
8/2/2002,1065,19.6,32.6
8/2/2002,1080,19.6,32.7
8/2/2002,1095,19.9,32.8
8/2/2002,1110,22,32.8
8/2/2002,1125,22.9,32