"FISHTRAP BAY NEAR BONITA BEACH, FL",
Latitude: ,26-20-43
Longitude:,81-50-35
"Established on January 07, 2002",
Available Data:,
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2004 - September 30, 2005",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,

TIME SERIES RECORD,

YEAR         MONTH        DAY,MINUTE,SALT,TEMP
---------------------------------------,-------------,-------------,-------
10/1/2004,15,19.6,30
10/1/2004,30,20.2,29.9
10/1/2004,45,20.7,30
10/1/2004,60,21.2,30
10/1/2004,75,21.6,30
10/1/2004,90,21.9,29.9
10/1/2004,105,22.1,29.8
10/1/2004,120,22.6,29.8
10/1/2004,135,22.4,29.6
10/1/2004,150,22.3,29.6
10/1/2004,165,22,29.4
10/1/2004,180,22,29.4
10/1/2004,195,22.5,29.4
10/1/2004,210,23.8,29.6
10/1/2004,225,24.9,29.6
10/1/2004,240,25.3,29.7
10/1/2004,255,23.3,29.4
10/1/2004,270,22.8,29.6
10/1/2004,285,22,29.6
10/1/2004,300,20.9,29.7
10/1/2004,315,20.1,29.7
10/1/2004,330,19,29.8
10/1/2004,345,18.9,29.7
10/1/2004,360,18.2,29.6
10/1/2004,375,16.5,29.5
10/1/2004,390,14.8,29.4
10/1/2004,405,13.6,29.2
10/1/2004,420,12.4,29.2
10/1/2004,435,12.2,29.2
10/1/2004,450,12,29.3
10/1/2004,465,12.5,29.2
10/1/2004,480,13.6,29
10/1/2004,495,12.7,29.2
10/1/2004,510,13.2,28.9
10/1/2004,525,12.9,28.7
10/1/2004,540,11.8,28.4
10/1/2004,555,11,28.7
10/1/2004,570,10.7,28.8
10/1/2004,585,10.4,29.2
10/1/2004,600,10.9,29.2
10/1/2004,615,11.1,29.3
10/1/2004,630,10.9,29.6
10/1/2004,645,10.2,29.7
10/1/2004,660,9.6,29.8
10/1/2004,675,9.2,29.9
10/1/2004,690,9.2,29.9
10/1/2004,705,8.9,30
10/1/2004,720,8.7,30.1
10/1/2004,735,8.4,30.2
10/1/2004,750,8.1,30.4
10/1/2004,765,6.9,30.7
10/1/2004,780,7.2,30.5
10/1/2004,795,7.1,30.5
10/1/2004,810,10.6,30.7
10/1/2004,825,12.8,31
10/1/2004,840,15,31.2
10/1/2004,855,16.3,31.4
10/1/2004,870,17.5,31.5
10/1/2004,885,18.1,31.6
10/1/2004,900,18.1,31.7
10/1/2004,915,18.4,31.7
10/1/2004,930,18.9,31.7
10/1/2004,945,19.1,31.7
10/1/2004,960,19.2,31.8
10/1/2004,975,19.5,31.8
10/1/2004,990,19.8,31.8
10/1/2004,1005,20,31.8
10/1/2004,1020,20.2,31.8
10/1/2004,1035,22.4,31.5
10/1/2004,1050,20.7,31.7
10/1/2004,1065,19.8,31.8
10/1/2004,1080,19.3,31.8
10/1/2004,1095,18.7,31.9
10/1/2004,1110,17.6,31.7
10/1/2004,1125,16.4,31.6
10/1/2004,1140,16.4,31.6
10/1/2004,1155,15.7,31.5
10/1/2004,1170,14.2,31.3
10/1/2004,1185,13.4,31.1
10/1/2004,1200,12.3,31.1
10/1/2004,1215,11.9,30.9
10/1/2004,1230,11.4,30.8
10/1/2004,1245,11.2,30.8
10/1/2004,1260,11.3,30.8
10/1/2004,1275,10.7,30.7
10/1/2004,1290,10.4,30.6
10/1/2004,1305,10.1,30.5
10/1/2004,1320,9.6,30.3
10/1/2004,1335,9.1,30.1
10/1/2004,1350,8.7,30.1
10/1/2004,1365,8.3,29.9
10/1/2004,1380,7.8,29.7
10/1/2004,1395,6.6,29.8
10/1/2004,1410,8.8,30.3
10/1/2004,1425,8.4,30.2
10/1/2004,1440,15.6,30.2
10/2/2004,15,20,30.2
10/2/2004,30,19.1,30
10/2/2004,45,18.8,29.8
10/2/2004,60,19.9,29.8
10/2/2004,75,21.1,29.7
10/2/2004,90,21.6,29.7
10/2/2004,105,22.2,29.8
10/2/2004,120,22.8,29.7
10/2/2004,135,23.5,29.6
10/2/2004,150,23.9,29.6
10/2/2004,165,24.1,29.6
10/2/2004,180,23.8,29.4
10/2/2004,195,23.3,29.3
10/2/2004,210,23.5,29.4
10/2/2004,225,24.3,29.5
10/2/2004,240,24,29.4
10/2/2004,255,24.1,29.2
10/2/2004,270,22.5,29.5
10/2/2004,285,21.3,29.6
10/2/2004,300,20.2,29.7
10/2/2004,315,19.4,29.7
10/2/2004,330,19.4,29.5
10/2/2004,345,19.5,29.4
10/2/2004,360,18.3,29.5
10/2/2004,375,15.8,29.4
10/2/2004,390,14.8,29.4
10/2/2004,405,14.1,29.2
10/2/2004,420,13.7,29.3
10/2/2004,435,13.8,29.3
10/2/2004,450,13.1,29.1
10/2/2004,465,12.4,29
10/2/2004,480,13.1,29
10/2/2004,495,12.9,28.8
10/2/2004,510,12.2,28.7
10/2/2004,525,11.3,28.8
10/2/2004,540,10.2,28.9
10/2/2004,555,9.8,29
10/2/2004,570,9.5,29
10/2/2004,585,9.5,29
10/2/2004,600,9.8,29.1
10/2/2004,615,10.3,29.1
10/2/2004,630,11.1,29.3
10/2/2004,645,10.5,29.3
10/2/2004,660,9.8,29.4
10/2/2004,675,9.3,29.5
10/2/2004,690,9.1,29.5
10/2/2004,705,9.2,29.6
10/2/2004,720,9,29.7
10/2/2004,735,8.9,29.7
10/2/2004,750,8.6,29.9
10/2/2004,765,8.4,30
10/2/2004,780,8.1,30
10/2/2004,795,7.8,30
10/2/2004,810,6.6,29.9
10/2/2004,825,6.7,30
10/2/2004,840,6.4,30.1
10/2/2004,855,7.8,30.4
10/2/2004,870,9.5,30.7
10/2/2004,885,10.5,30.9
10/2/2004,900,11.6,31
10/2/2004,915,13,31.2
10/2/2004,930,14.1,31.2
10/2/2004,945,14.6,31.3
10/2/2004,960,15,31.3
10/2/2004,975,15.3,31.3
10/2/2004,990,15.4,31.3
10/2/2004,1005,15.6,31.3
10/2/2004,1020,15.6,31.2
10/2/2004,1035,16.1,31.2
10/2/2004,1050,16.3,31.1
10/2/2004,1065,18.6,30.9
10/2/2004,1080,20,30.8
10/2/2004,1095,18.5,31
10/2/2004,1110,16.7,31.1
10/2/2004,1125,16.2,31.1
10/2/2004,1140,16,31.2
10/2/2004,1155,15.8,31.2
10/2/2004,1170,15.5,31.1
10/2/2004,1185,13.8,30.7
10/2/2004,1200,12.8,30.4
10/2/2004,1215,12.4,30.4
10/2/2004,1230,11.3,30.2
10/2/2004,1245,10.6,30.2
10/2/2004,1260,10.1,30
10/2/2004,1275,9.5,29.9
10/2/2004,1290,9.1,29.9
10/2/2004,1305,8.2,29.6
10/2/2004,1320,7.8,29.4
10/2/2004,1335,7,29.2
10/2/2004,1350,6.5,29.1
10/2/2004,1365,6.1,29.1
10/2/2004,1380,6,29
10/2/2004,1395,5.9,29
10/2/2004,1410,5.1,29.1
10/2/2004,1425,7.2,29.6
10/2/2004,1440,8.4,29.9
10/3/2004,15,16.3,29.7
10/3/2004,30,18.4,29.5
10/3/2004,45,17.8,29.2
10/3/2004,60,18,29.3
10/3/2004,75,19.7,29.2
10/3/2004,90,19.1,29
10/3/2004,105,18.5,28.9
10/3/2004,120,18.8,28.8
10/3/2004,135,19.5,28.8
10/3/2004,150,19.9,28.7
10/3/2004,165,19.9,28.5
10/3/2004,180,20.2,28.4
10/3/2004,195,20.5,28.4
10/3/2004,210,20.9,28.4
10/3/2004,225,20.9,28.3
10/3/2004,240,20.7,28.2
10/3/2004,255,21.8,28.4
10/3/2004,270,23,28.6
10/3/2004,285,23.9,28.7
10/3/2004,300,23.8,28.6
10/3/2004,315,22.9,28.5
10/3/2004,330,21,28.6
10/3/2004,345,19.8,28.8
10/3/2004,360,18.8,28.9
10/3/2004,375,18.5,28.9
10/3/2004,390,17.7,28.8
10/3/2004,405,16.8,28.8
10/3/2004,420,16.5,28.8
10/3/2004,435,16.2,28.8
10/3/2004,450,14.9,28.8
10/3/2004,465,14.4,28.8
10/3/2004,480,15,28.8
10/3/2004,495,13.5,28.6
10/3/2004,510,11.5,28.3
10/3/2004,525,10.6,28.3
10/3/2004,540,10,28.3
10/3/2004,555,9.6,28.4
10/3/2004,570,9.7,28.3
10/3/2004,585,9.6,28.5
10/3/2004,600,9.9,28.6
10/3/2004,615,9.4,28.7
10/3/2004,630,10.4,28.7
10/3/2004,645,10.9,28.8
10/3/2004,660,10.4,29
10/3/2004,675,9.6,29
10/3/2004,690,9.2,29.1
10/3/2004,705,9.1,29.2
10/3/2004,720,8.8,29.3
10/3/2004,735,8.7,29.4
10/3/2004,750,8.4,29.5
10/3/2004,765,8,29.7
10/3/2004,780,7.6,29.8
10/3/2004,795,7.5,29.9
10/3/2004,810,7.4,30
10/3/2004,825,7.1,30.1
10/3/2004,840,6.8,30.1
10/3/2004,855,6.4,30.1
10/3/2004,870,6,30.1
10/3/2004,885,6,30.3
10/3/2004,900,7.9,30.5
10/3/2004,915,9.6,30.8
10/3/2004,930,11.1,31
10/3/2004,945,12.5,31.2
10/3/2004,960,13.4,31.4
10/3/2004,975,14.1,31.5
10/3/2004,990,15.1,31.4
10/3/2004,1005,15.5,31.5
10/3/2004,1020,16.5,31.3
10/3/2004,1035,17.2,31.3
10/3/2004,1050,17.4,31.2
10/3/2004,1065,17.7,31.1
10/3/2004,1080,18.2,31
10/3/2004,1095,18.1,31
10/3/2004,1110,19,30.8
10/3/2004,1125,21.3,30.6
10/3/2004,1140,20.9,30.7
10/3/2004,1155,18.2,30.8
10/3/2004,1170,17.3,31.1
10/3/2004,1185,14.4,30.8
10/3/2004,1200,13.7,30.5
10/3/2004,1215,13.4,30.5
10/3/2004,1230,12.8,30.3
10/3/2004,1245,11.4,30.2
10/3/2004,1260,9.8,29.9
10/3/2004,1275,9.4,29.7
10/3/2004,1290,7.8,29.4
10/3/2004,1305,7.3,29.2
10/3/2004,1320,7.2,29.4
10/3/2004,1335,6.8,29.1
10/3/2004,1350,6.9,29.3
10/3/2004,1365,6.9,29.5
10/3/2004,1380,8.3,29.8
10/3/2004,1395,11.8,30.3
10/3/2004,1410,15.1,30.7
10/3/2004,1425,19.7,30.2
10/3/2004,1440,24.2,29.9
10/4/2004,15,23,29.9
10/4/2004,30,24.3,29.7
10/4/2004,45,24.8,29.7
10/4/2004,60,22.4,29.4
10/4/2004,75,20.9,29.1
10/4/2004,90,19.2,28.9
10/4/2004,105,21.5,29.2
10/4/2004,120,24,29.4
10/4/2004,135,23.7,29.2
10/4/2004,150,22.7,29
10/4/2004,165,22.8,28.9
10/4/2004,180,22.7,28.7
10/4/2004,195,22.2,28.4
10/4/2004,210,22.5,28.3
10/4/2004,225,22.3,28.2
10/4/2004,240,21.9,28.1
10/4/2004,255,21.9,28
10/4/2004,270,22.9,28.2
10/4/2004,285,23.3,28.4
10/4/2004,300,23.1,28.4
10/4/2004,315,24.4,28.5
10/4/2004,330,24,28.4
10/4/2004,345,23.1,28.3
10/4/2004,360,22.1,28.4
10/4/2004,375,21.4,28.5
10/4/2004,390,17.6,28.8
10/4/2004,405,18.4,28.6
10/4/2004,420,15,28.6
10/4/2004,435,15.4,28.8
10/4/2004,450,16.2,28.9
10/4/2004,465,16.5,28.8
10/4/2004,480,16.2,28.8
10/4/2004,495,14.5,28.7
10/4/2004,510,13.7,28.6
10/4/2004,525,13.6,28.7
10/4/2004,540,12.7,28.5
10/4/2004,555,11.8,28.5
10/4/2004,570,12.1,28.6
10/4/2004,585,12,28.6
10/4/2004,600,11.4,28.6
10/4/2004,615,11,28.7
10/4/2004,630,10.1,28.8
10/4/2004,645,9.7,28.9
10/4/2004,660,9.8,29.1
10/4/2004,675,10.6,29.2
10/4/2004,690,10.3,29.3
10/4/2004,705,9.8,29.6
10/4/2004,720,9.1,29.7
10/4/2004,735,8.9,29.7
10/4/2004,750,8.8,29.9
10/4/2004,765,9.3,30.1
10/4/2004,780,9.2,29.9
10/4/2004,795,9,30
10/4/2004,810,8.8,30
10/4/2004,825,8.5,30.1
10/4/2004,840,7.4,30.2
10/4/2004,855,6.2,30.3
10/4/2004,870,6,30.4
10/4/2004,885,6.3,30.4
10/4/2004,900,6.6,30.4
10/4/2004,915,6.4,30.5
10/4/2004,930,11.4,30.3
10/4/2004,945,12.3,30.6
10/4/2004,960,11.3,31.2
10/4/2004,975,12.3,31.4
10/4/2004,990,12.8,31.6
10/4/2004,1005,13,31.8
10/4/2004,1020,13.1,32
10/4/2004,1035,12.9,31.9
10/4/2004,1050,13.9,31.7
10/4/2004,1065,15.1,31.6
10/4/2004,1080,15.5,31.5
10/4/2004,1095,15.3,31.5
10/4/2004,1110,15.6,31.3
10/4/2004,1125,15.6,31.3
10/4/2004,1140,18.4,31
10/4/2004,1155,19.3,30.9
10/4/2004,1170,19.6,30.9
10/4/2004,1185,22.5,30.6
10/4/2004,1200,23.6,30.5
10/4/2004,1215,24.7,30.3
10/4/2004,1230,18.4,30.6
10/4/2004,1245,16.6,30.9
10/4/2004,1260,15.4,30.8
10/4/2004,1275,14.1,30.8
10/4/2004,1290,13.6,30.7
10/4/2004,1305,11.5,30.4
10/4/2004,1320,9.8,30.2
10/4/2004,1335,8.8,30
10/4/2004,1350,7.7,29.9
10/4/2004,1365,7.7,29.9
10/4/2004,1380,7.6,29.6
10/4/2004,1395,7.3,29.4
10/4/2004,1410,7.5,29.7
10/4/2004,1425,7,29.5
10/4/2004,1440,9.4,30.1
10/5/2004,15,10.1,30.3
10/5/2004,30,14,30.8
10/5/2004,45,18.9,30.6
10/5/2004,60,25.8,30.1
10/5/2004,75,26.8,30.1
10/5/2004,90,26.8,30.1
10/5/2004,105,26.8,30.1
10/5/2004,120,26.4,30.2
10/5/2004,135,25.3,30.2
10/5/2004,150,25.1,30.1
10/5/2004,165,27.1,30.1
10/5/2004,180,26.7,30.1
10/5/2004,195,26.2,30
10/5/2004,210,26.5,29.9
10/5/2004,225,26.5,29.8
10/5/2004,240,26.5,29.8
10/5/2004,255,26.2,29.7
10/5/2004,270,26.2,29.6
10/5/2004,285,25.7,29.4
10/5/2004,300,26.1,29.4
10/5/2004,315,25.9,29.3
10/5/2004,330,26.2,29.3
10/5/2004,345,25.9,29.2
10/5/2004,360,26.5,29.2
10/5/2004,375,26.7,29.2
10/5/2004,390,17.8,28.8
10/5/2004,405,13.1,29.4
10/5/2004,420,12,29.3
10/5/2004,435,12.2,29.1
10/5/2004,450,10.2,29.4
10/5/2004,465,10.8,29.4
10/5/2004,480,9.7,29.1
10/5/2004,495,8.5,28.8
10/5/2004,510,7.9,29
10/5/2004,525,9.3,29
10/5/2004,540,9.8,29.1
10/5/2004,555,11.7,29.3
10/5/2004,570,11,29.2
10/5/2004,585,10.3,29.2
10/5/2004,600,10,29.2
10/5/2004,615,10.3,29.3
10/5/2004,630,9.9,29.4
10/5/2004,645,9.3,29.5
10/5/2004,660,8.9,29.6
10/5/2004,675,8.5,29.7
10/5/2004,690,8.7,29.8
10/5/2004,705,8.5,30
10/5/2004,720,8.3,30.1
10/5/2004,735,8,30.3
10/5/2004,750,7.8,30.4
10/5/2004,765,7.8,30.4
10/5/2004,780,8,30.3
10/5/2004,795,7.8,30.4
10/5/2004,810,7.7,30.4
10/5/2004,825,7.5,30.5
10/5/2004,840,7.2,30.6
10/5/2004,855,7,30.7
10/5/2004,870,6.9,30.7
10/5/2004,885,6.8,30.8
10/5/2004,900,6.8,30.8
10/5/2004,915,6.8,30.8
10/5/2004,930,6.2,30.8
10/5/2004,945,5.2,30.7
10/5/2004,960,5.9,30.8
10/5/2004,975,5.4,30.8
10/5/2004,990,8.9,30.9
10/5/2004,1005,10.5,31.2
10/5/2004,1020,11,31.2
10/5/2004,1035,12.2,31.2
10/5/2004,1050,12.2,31.3
10/5/2004,1065,12.5,31.3
10/5/2004,1080,12.8,31.4
10/5/2004,1095,13.6,31.3
10/5/2004,1110,14.4,31.3
10/5/2004,1125,14.8,31.3
10/5/2004,1140,15.8,31.1
10/5/2004,1155,16.4,31
10/5/2004,1170,17.3,30.8
10/5/2004,1185,18.4,30.7
10/5/2004,1200,18.7,30.7
10/5/2004,1215,18.4,30.6
10/5/2004,1230,17.6,30.4
10/5/2004,1245,18.2,30.4
10/5/2004,1260,22.6,30.5
10/5/2004,1275,23.6,30.5
10/5/2004,1290,24.7,30.6
10/5/2004,1305,25.2,30.5
10/5/2004,1320,19.9,30.2
10/5/2004,1335,15.9,30.1
10/5/2004,1350,15.9,30
10/5/2004,1365,16.3,30.1
10/5/2004,1380,16.1,30.1
10/5/2004,1395,15.6,30.1
10/5/2004,1410,15.5,30.2
10/5/2004,1425,15.9,30.3
10/5/2004,1440,17.8,30.5
10/6/2004,15,23.5,30.2
10/6/2004,30,25.7,30
10/6/2004,45,25.5,30
10/6/2004,60,19.2,30.2
10/6/2004,75,14,30.2
10/6/2004,90,12.1,29.9
10/6/2004,105,9.5,29.3
10/6/2004,120,10.1,29.4
10/6/2004,135,9.5,29.1
10/6/2004,150,10.2,29.2
10/6/2004,165,8.2,28.5
10/6/2004,180,9.1,28.8
10/6/2004,195,10.9,29.2
10/6/2004,210,10.7,29.2
10/6/2004,225,14.2,30
10/6/2004,240,20.9,29.9
10/6/2004,255,24.1,29.7
10/6/2004,270,23.4,29.5
10/6/2004,285,23.2,29.4
10/6/2004,300,22,29.2
10/6/2004,315,24.3,29.4
10/6/2004,330,24.4,29.3
10/6/2004,345,24.1,29.1
10/6/2004,360,24.5,28.9
10/6/2004,375,24.4,29
10/6/2004,390,22.8,28.7
10/6/2004,405,22.8,28.8
10/6/2004,420,13.8,28.9
10/6/2004,435,16.2,28.9
10/6/2004,450,16.1,29
10/6/2004,465,15,29
10/6/2004,480,14,29
10/6/2004,495,12.9,29
10/6/2004,510,14.8,29.2
10/6/2004,525,9.6,28.9
10/6/2004,540,8.6,28.7
10/6/2004,555,7.8,28.5
10/6/2004,570,7.8,28.6
10/6/2004,585,7.9,28.5
10/6/2004,600,8.9,28.8
10/6/2004,615,9.3,29.2
10/6/2004,630,9.9,29.2
10/6/2004,645,10.7,29.3
10/6/2004,660,9.9,29.4
10/6/2004,675,9.8,29.5
10/6/2004,690,10,29.5
10/6/2004,705,9.8,29.6
10/6/2004,720,9.2,29.7
10/6/2004,735,9.1,29.8
10/6/2004,750,8.4,29.8
10/6/2004,765,8,29.9
10/6/2004,780,7.4,30
10/6/2004,795,7.2,30.1
10/6/2004,810,7.1,30.2
10/6/2004,825,7.1,30.3
10/6/2004,840,7.2,30.3
10/6/2004,855,7.3,30.4
10/6/2004,870,7.3,30.3
10/6/2004,885,7.2,30.4
10/6/2004,900,7,30.4
10/6/2004,915,6.9,30.4
10/6/2004,930,6.8,30.5
10/6/2004,945,6.8,30.5
10/6/2004,960,6.6,30.5
10/6/2004,975,6.3,30.5
10/6/2004,990,6.2,30.5
10/6/2004,1005,6,30.5
10/6/2004,1020,5.4,30.3
10/6/2004,1035,5.1,30.2
10/6/2004,1050,4.7,30.1
10/6/2004,1065,4.2,30
10/6/2004,1080,4.2,30
10/6/2004,1095,4.9,30.1
10/6/2004,1110,4.7,30
10/6/2004,1125,9.3,30.1
10/6/2004,1140,9.8,29.9
10/6/2004,1155,10,29.8
10/6/2004,1170,10.4,29.8
10/6/2004,1185,10,29.7
10/6/2004,1200,9.6,29.5
10/6/2004,1215,10.1,29.4
10/6/2004,1230,10.5,29.3
10/6/2004,1245,10.6,29.2
10/6/2004,1260,10.9,29.1
10/6/2004,1275,11.5,29.1
10/6/2004,1290,12,29
10/6/2004,1305,13.2,29.1
10/6/2004,1320,13.6,29
10/6/2004,1335,14.2,28.9
10/6/2004,1350,14.6,28.8
10/6/2004,1365,18.4,29
10/6/2004,1380,18.4,29
10/6/2004,1395,15.7,28.9
10/6/2004,1410,13.9,28.8
10/6/2004,1425,13.1,29
10/6/2004,1440,12.8,29
10/7/2004,15,12.2,29.1
10/7/2004,30,11.7,29
10/7/2004,45,9.9,28.5
10/7/2004,60,9.3,28.3
10/7/2004,75,8.9,28.1
10/7/2004,90,7.6,27.7
10/7/2004,105,6.3,27.3
10/7/2004,120,6.2,27.2
10/7/2004,135,5.7,27
10/7/2004,150,6.5,27.4
10/7/2004,165,7.1,27.8
10/7/2004,180,6.9,28
10/7/2004,195,6.8,28.1
10/7/2004,210,6.5,28
10/7/2004,225,5.2,27.8
10/7/2004,240,6.9,28.1
10/7/2004,255,6.3,28.1
10/7/2004,270,9.5,28.1
10/7/2004,285,10.4,28.1
10/7/2004,300,9.1,28
10/7/2004,315,11.9,28
10/7/2004,330,14.2,28.1
10/7/2004,345,16.8,28.1
10/7/2004,360,19.2,28.1
10/7/2004,375,18.7,28
10/7/2004,390,16.7,27.6
10/7/2004,405,14.8,27.2
10/7/2004,420,15.6,27.2
10/7/2004,435,15.9,27
10/7/2004,450,15.9,26.9
10/7/2004,465,15.6,26.9
10/7/2004,480,15.8,26.8
10/7/2004,495,16.1,26.7
10/7/2004,510,16.8,26.9
10/7/2004,525,18.5,27.1
10/7/2004,540,15.2,27.1
10/7/2004,555,13.9,27.7
10/7/2004,570,12.2,28.1
10/7/2004,585,9.9,28.2
10/7/2004,600,10.2,28.3
10/7/2004,615,10,28.1
10/7/2004,630,10.9,28.1
10/7/2004,645,9.8,28
10/7/2004,660,9.3,28
10/7/2004,675,9.5,28.1
10/7/2004,690,9,28.2
10/7/2004,705,9.8,28.4
10/7/2004,720,10,28.6
10/7/2004,735,9.4,28.8
10/7/2004,750,8.7,29
10/7/2004,765,8.3,29
10/7/2004,780,8.4,29.1
10/7/2004,795,8.1,29.3
10/7/2004,810,7.8,29.1
10/7/2004,825,7.5,29
10/7/2004,840,7.1,29.1
10/7/2004,855,6.8,29.2
10/7/2004,870,6.6,29.2
10/7/2004,885,6.3,29.3
10/7/2004,900,5.9,29.2
10/7/2004,915,5.6,29.1
10/7/2004,930,5.3,29
10/7/2004,945,4.9,28.9
10/7/2004,960,4.7,28.8
10/7/2004,975,4.4,28.8
10/7/2004,990,4.2,28.8
10/7/2004,1005,4.2,28.8
10/7/2004,1020,4,28.8
10/7/2004,1035,4,28.7
10/7/2004,1050,3.8,28.7
10/7/2004,1065,3.8,28.6
10/7/2004,1080,3.7,28.5
10/7/2004,1095,3.7,28.4
10/7/2004,1110,3.5,28.4
10/7/2004,1125,3.5,28.3
10/7/2004,1140,3.1,28.1
10/7/2004,1155,2.8,28
10/7/2004,1170,2.8,28.1
10/7/2004,1185,2.9,28.1
10/7/2004,1200,5.8,28.2
10/7/2004,1215,7.4,28.1
10/7/2004,1230,7.8,27.7
10/7/2004,1245,8.8,27.6
10/7/2004,1260,9.6,27.5
10/7/2004,1275,9.2,27.2
10/7/2004,1290,9.2,27.1
10/7/2004,1305,9.4,27.1
10/7/2004,1320,10.3,27.1
10/7/2004,1335,10.8,27
10/7/2004,1350,11.2,26.8
10/7/2004,1365,11.5,26.8
10/7/2004,1380,11.2,26.7
10/7/2004,1395,11.5,26.8
10/7/2004,1410,11.3,26.6
10/7/2004,1425,11.7,26.6
10/7/2004,1440,11.9,26.6
10/8/2004,15,16.1,26.9
10/8/2004,30,13.6,26.7
10/8/2004,45,11.8,26.7
10/8/2004,60,11.9,26.8
10/8/2004,75,11.7,26.8
10/8/2004,90,11.4,26.9
10/8/2004,105,10.9,26.9
10/8/2004,120,10.4,26.7
10/8/2004,135,9.5,26.4
10/8/2004,150,9,26.3
10/8/2004,165,8.6,26.3
10/8/2004,180,8.5,26.2
10/8/2004,195,6.9,25.9
10/8/2004,210,5.6,25.9
10/8/2004,225,5.1,25.4
10/8/2004,240,4.9,25.2
10/8/2004,255,4.6,25.3
10/8/2004,270,6.1,26
10/8/2004,285,8.2,26.5
10/8/2004,300,8.1,26.6
10/8/2004,315,13.5,26.5
10/8/2004,330,12.3,25.8
10/8/2004,345,11.4,25.4
10/8/2004,360,11.6,25.4
10/8/2004,375,12.5,25.4
10/8/2004,390,12.4,25.2
10/8/2004,405,12.3,25
10/8/2004,420,12.6,25
10/8/2004,435,13.2,24.9
10/8/2004,450,13.7,24.9
10/8/2004,465,14.1,24.8
10/8/2004,480,14.3,24.8
10/8/2004,495,15.1,24.9
10/8/2004,510,15.5,24.9
10/8/2004,525,15.6,24.8
10/8/2004,540,15.8,24.9
10/8/2004,555,18.3,25.3
10/8/2004,570,20.5,25.7
10/8/2004,585,20.8,25.8
10/8/2004,600,20.8,25.8
10/8/2004,615,17.2,25.3
10/8/2004,630,15.9,25.5
10/8/2004,645,15.5,25.6
10/8/2004,660,15.3,25.6
10/8/2004,675,14.9,25.8
10/8/2004,690,14.1,26.2
10/8/2004,705,13.4,26.5
10/8/2004,720,12.3,26.6
10/8/2004,735,11.9,26.7
10/8/2004,750,10.2,26.9
10/8/2004,765,10.5,26.9
10/8/2004,780,10.3,27
10/8/2004,795,9.4,27.3
10/8/2004,810,8.8,27.6
10/8/2004,825,8.2,27.9
10/8/2004,840,7.8,28
10/8/2004,855,7.4,28.1
10/8/2004,870,7.3,28.4
10/8/2004,885,7.2,28.3
10/8/2004,900,6.9,28.4
10/8/2004,915,6.5,28.3
10/8/2004,930,6.3,28.3
10/8/2004,945,6.1,28.5
10/8/2004,960,6,28.4
10/8/2004,975,5.9,28.4
10/8/2004,990,5.6,28.4
10/8/2004,1005,5.5,28.3
10/8/2004,1020,5.2,28.3
10/8/2004,1035,5.1,28.3
10/8/2004,1050,4.9,28.2
10/8/2004,1065,4.8,28.1
10/8/2004,1080,4.7,28.1
10/8/2004,1095,4.7,28
10/8/2004,1110,4.4,27.8
10/8/2004,1125,3.8,27.7
10/8/2004,1140,3.4,27.6
10/8/2004,1155,3.7,27.8
10/8/2004,1170,4.4,27.9
10/8/2004,1185,9.8,27.9
10/8/2004,1200,10.9,27.8
10/8/2004,1215,11.5,27.8
10/8/2004,1230,10.5,27.5
10/8/2004,1245,10.8,27.5
10/8/2004,1260,11.9,27.5
10/8/2004,1275,12.5,27.4
10/8/2004,1290,13.3,27.3
10/8/2004,1305,13.9,27.2
10/8/2004,1320,14.4,27.2
10/8/2004,1335,15.1,27.2
10/8/2004,1350,15.3,27.2
10/8/2004,1365,16,27.2
10/8/2004,1380,17.7,27.4
10/8/2004,1395,19.2,27.4
10/8/2004,1410,20.4,27.5
10/8/2004,1425,20.8,27.5
10/8/2004,1440,19.1,27.2
10/9/2004,15,18.5,27.1
10/9/2004,30,22.1,27.6
10/9/2004,45,24.2,27.8
10/9/2004,60,21.8,27.5
10/9/2004,75,17.4,27.2
10/9/2004,90,14.5,27
10/9/2004,105,16.9,27.1
10/9/2004,120,14.3,26.8
10/9/2004,135,13.9,26.8
10/9/2004,150,13,26.7
10/9/2004,165,11.6,26.6
10/9/2004,180,11.4,26.8
10/9/2004,195,10.4,26.6
10/9/2004,210,9.3,26.7
10/9/2004,225,8.9,26.6
10/9/2004,240,8.3,26.5
10/9/2004,255,8.4,26.5
10/9/2004,270,7.2,26.2
10/9/2004,285,6.7,26.4
10/9/2004,300,6.4,26.4
10/9/2004,315,6.5,26.4
10/9/2004,330,7.4,26.7
10/9/2004,345,8.7,26.9
10/9/2004,360,10.6,27.1
10/9/2004,375,12.5,27.2
10/9/2004,390,21,27.3
10/9/2004,405,21.3,27.1
10/9/2004,420,19.2,26.8
10/9/2004,435,21.2,26.9
10/9/2004,450,20.8,26.7
10/9/2004,465,19.5,26.2
10/9/2004,480,19.7,25.8
10/9/2004,495,20.1,25.6
10/9/2004,510,20.5,25.7
10/9/2004,525,20.8,25.7
10/9/2004,540,21,25.8
10/9/2004,555,21.3,25.8
10/9/2004,570,21.6,25.9
10/9/2004,585,22.1,26.1
10/9/2004,600,22.3,26.2
10/9/2004,615,22.8,26.4
10/9/2004,630,23.9,26.6
10/9/2004,645,24.3,26.8
10/9/2004,660,24.7,26.9
10/9/2004,675,25.1,26.9
10/9/2004,690,22.2,26.7
10/9/2004,705,18.2,27
10/9/2004,720,17.8,27.2
10/9/2004,735,18,27.3
10/9/2004,750,17,27.4
10/9/2004,765,18.7,27.3
10/9/2004,780,17.7,27.5
10/9/2004,795,17.7,27.5
10/9/2004,810,17.4,27.5
10/9/2004,825,17,27.6
10/9/2004,840,16.6,27.7
10/9/2004,855,16.1,27.9
10/9/2004,870,15,28.2
10/9/2004,885,13.2,28.3
10/9/2004,900,12.5,28.4
10/9/2004,915,12.7,28.5
10/9/2004,930,11.7,28.4
10/9/2004,945,11.4,28.4
10/9/2004,960,10.8,28.4
10/9/2004,975,10.8,28.4
10/9/2004,990,10.6,28.3
10/9/2004,1005,10.3,28.2
10/9/2004,1020,9.9,28.3
10/9/2004,1035,9.5,28.1
10/9/2004,1050,9,28
10/9/2004,1065,8.6,28
10/9/2004,1080,8.4,28
10/9/2004,1095,8.2,27.9
10/9/2004,1110,8.2,27.9
10/9/2004,1125,8.1,27.8
10/9/2004,1140,7.8,27.7
10/9/2004,1155,7.5,27.7
10/9/2004,1170,7.2,27.7
10/9/2004,1185,7.5,27.8
10/9/2004,1200,7.4,27.9
10/9/2004,1215,13.5,28.1
10/9/2004,1230,18.4,28.3
10/9/2004,1245,18.7,28.2
10/9/2004,1260,19.8,28.2
10/9/2004,1275,20.8,28.1
10/9/2004,1290,21.5,28.1
10/9/2004,1305,22,28.1
10/9/2004,1320,22.6,28
10/9/2004,1335,23,28
10/9/2004,1350,23.1,28
10/9/2004,1365,23.2,27.9
10/9/2004,1380,22.7,27.8
10/9/2004,1395,22.3,27.6
10/9/2004,1410,22.4,27.6
10/9/2004,1425,22.7,27.6
10/9/2004,1440,22.9,27.6
10/10/2004,15,23.2,27.6
10/10/2004,30,24.7,27.8
10/10/2004,45,25.9,27.9
10/10/2004,60,26.5,27.9
10/10/2004,75,25.6,27.7
10/10/2004,90,23,27.7
10/10/2004,105,21.5,27.6
10/10/2004,120,20.9,27.6
10/10/2004,135,20.2,27.5
10/10/2004,150,20.9,27.7
10/10/2004,165,20.7,27.7
10/10/2004,180,19.7,27.6
10/10/2004,195,18.5,27.5
10/10/2004,210,15.5,27.1
10/10/2004,225,15.2,27.1
10/10/2004,240,14.2,27
10/10/2004,255,13.8,27
10/10/2004,270,14.1,27.1
10/10/2004,285,14.1,27.2
10/10/2004,300,13.6,27.1
10/10/2004,315,13.3,27.1
10/10/2004,330,12.8,27
10/10/2004,345,13,27
10/10/2004,360,12.3,26.8
10/10/2004,375,11.2,26.8
10/10/2004,390,9.9,26.7
10/10/2004,405,9.7,26.8
10/10/2004,420,9.3,26.7
10/10/2004,435,10.9,26.9
10/10/2004,450,12,27.1
10/10/2004,465,13.7,27.1
10/10/2004,480,21.4,27.4
10/10/2004,495,23.9,27.4
10/10/2004,510,22.1,27.1
10/10/2004,525,22.2,27
10/10/2004,540,23.4,27.1
10/10/2004,555,24.5,27.1
10/10/2004,570,24.8,27.1
10/10/2004,585,24.9,27.2
10/10/2004,600,25.1,27.2
10/10/2004,615,25.4,27.2
10/10/2004,630,25.8,27.3
10/10/2004,645,26.1,27.3
10/10/2004,660,26.5,27.4
10/10/2004,675,26.9,27.4
10/10/2004,690,26.9,27.5
10/10/2004,705,27.1,27.5
10/10/2004,720,27.6,27.5
10/10/2004,735,28,27.6
10/10/2004,750,28.3,27.6
10/10/2004,765,28.3,27.6
10/10/2004,780,23.4,27.6
10/10/2004,795,18.4,27.7
10/10/2004,810,18,27.7
10/10/2004,825,18.2,27.7
10/10/2004,840,20.5,27.7
10/10/2004,855,20.7,27.8
10/10/2004,870,20.9,27.8
10/10/2004,885,20.6,27.9
10/10/2004,900,19.5,28
10/10/2004,915,18.3,28
10/10/2004,930,16.1,27.9
10/10/2004,945,15.1,27.8
10/10/2004,960,14.6,27.7
10/10/2004,975,13.5,27.7
10/10/2004,990,13.3,27.7
10/10/2004,1005,13.6,27.6
10/10/2004,1020,13.4,27.6
10/10/2004,1035,13,27.5
10/10/2004,1050,12.6,27.5
10/10/2004,1065,12.3,27.5
10/10/2004,1080,12,27.4
10/10/2004,1095,11.7,27.4
10/10/2004,1110,11.5,27.4
10/10/2004,1125,11.4,27.4
10/10/2004,1140,11.8,27.4
10/10/2004,1155,11.6,27.3
10/10/2004,1170,11.2,27.3
10/10/2004,1185,10.5,27.2
10/10/2004,1200,10.1,27.1
10/10/2004,1215,9.8,27.2
10/10/2004,1230,10.7,27.4
10/10/2004,1245,10.2,27.4
10/10/2004,1260,20.2,27.7
10/10/2004,1275,22.8,27.8
10/10/2004,1290,23.4,27.8
10/10/2004,1305,24.8,27.9
10/10/2004,1320,25.1,27.8
10/10/2004,1335,25.4,27.7
10/10/2004,1350,25.2,27.6
10/10/2004,1365,25,27.6
10/10/2004,1380,24.9,27.6
10/10/2004,1395,25,27.6
10/10/2004,1410,25.2,27.6
10/10/2004,1425,25.7,27.6
10/10/2004,1440,26.2,27.6
10/11/2004,15,26.4,27.6
10/11/2004,30,26.8,27.6
10/11/2004,45,27.3,27.6
10/11/2004,60,27.7,27.6
10/11/2004,75,27.7,27.5
10/11/2004,90,28.1,27.5
10/11/2004,105,28.5,27.5
10/11/2004,120,26.5,27.4
10/11/2004,135,25.7,27.5
10/11/2004,150,25.1,27.5
10/11/2004,165,24.9,27.6
10/11/2004,180,24.7,27.6
10/11/2004,195,24.6,27.6
10/11/2004,210,24.5,27.5
10/11/2004,225,23.3,27.5
10/11/2004,240,21.8,27.2
10/11/2004,255,20.3,27.2
10/11/2004,270,19.8,27.2
10/11/2004,285,18.9,27.1
10/11/2004,300,18.5,27.2
10/11/2004,315,18.1,27.2
10/11/2004,330,17.7,27.1
10/11/2004,345,17.2,27
10/11/2004,360,17.4,26.9
10/11/2004,375,17.4,26.8
10/11/2004,390,16.4,26.8
10/11/2004,405,16,26.9
10/11/2004,420,15.7,26.9
10/11/2004,435,14.7,26.8
10/11/2004,450,13.2,26.7
10/11/2004,465,12.5,26.6
10/11/2004,480,13.8,26.8
10/11/2004,495,13.2,26.8
10/11/2004,510,18.2,27
10/11/2004,525,22.8,27
10/11/2004,540,23.7,27
10/11/2004,555,25.6,27
10/11/2004,570,26.2,27
10/11/2004,585,26.3,27
10/11/2004,600,26.3,27
10/11/2004,615,26.5,27.1
10/11/2004,630,26.9,27.2
10/11/2004,645,26.9,27.2
10/11/2004,660,27,27.2
10/11/2004,675,27.3,27.2
10/11/2004,690,27.8,27.2
10/11/2004,705,28.3,27.2
10/11/2004,720,28.7,27.2
10/11/2004,735,29.1,27.3
10/11/2004,750,29.5,27.2
10/11/2004,765,29.8,27.2
10/11/2004,780,29.9,27.2
10/11/2004,795,29.8,27.1
10/11/2004,810,29.8,27.2
10/11/2004,825,29,27.1
10/11/2004,840,28.2,27.2
10/11/2004,855,27.9,27.2
10/11/2004,870,27.8,27.2
10/11/2004,885,27.5,27.3
10/11/2004,900,27,27.3
10/11/2004,915,26.6,27.3
10/11/2004,930,26.1,27.3
10/11/2004,945,25.2,27.3
10/11/2004,960,25.4,27.3
10/11/2004,975,24.8,27.3
10/11/2004,990,24.8,27.3
10/11/2004,1005,23.4,27.2
10/11/2004,1020,21.6,27.2
10/11/2004,1035,20.7,27.2
10/11/2004,1050,20.4,27.2
10/11/2004,1065,18.7,27.1
10/11/2004,1080,18.7,27.1
10/11/2004,1095,18.6,27.1
10/11/2004,1110,18.2,27
10/11/2004,1125,17,27
10/11/2004,1140,16.4,26.9
10/11/2004,1155,16.1,26.9
10/11/2004,1170,15.8,26.8
10/11/2004,1185,15.5,26.8
10/11/2004,1200,15.1,26.8
10/11/2004,1215,14.8,26.8
10/11/2004,1230,14.9,26.8
10/11/2004,1245,14.3,26.7
10/11/2004,1260,12.9,26.7
10/11/2004,1275,15.1,26.9
10/11/2004,1290,13.5,26.7
10/11/2004,1305,18.1,26.8
10/11/2004,1320,22.3,26.9
10/11/2004,1335,21.2,26.7
10/11/2004,1350,22.4,26.7
10/11/2004,1365,23.5,26.8
10/11/2004,1380,24.4,26.8
10/11/2004,1395,26.1,26.9
10/11/2004,1410,26.3,26.8
10/11/2004,1425,26.4,26.8
10/11/2004,1440,26.8,26.8
10/12/2004,15,27.1,26.8
10/12/2004,30,27.5,26.8
10/12/2004,45,27.9,26.8
10/12/2004,60,28.2,26.7
10/12/2004,75,28,26.6
10/12/2004,90,27.9,26.6
10/12/2004,105,28.4,26.7
10/12/2004,120,26.5,26.6
10/12/2004,135,26.8,26.6
10/12/2004,150,26.6,26.6
10/12/2004,165,23.7,26.5
10/12/2004,180,24.5,26.6
10/12/2004,195,24.4,26.6
10/12/2004,210,24.1,26.6
10/12/2004,225,22.1,26.4
10/12/2004,240,21.1,26.4
10/12/2004,255,19.6,26.4
10/12/2004,270,19.1,26.2
10/12/2004,285,18.2,26.2
10/12/2004,300,17.4,26.1
10/12/2004,315,17.2,26.1
10/12/2004,330,17.4,26
10/12/2004,345,17.5,26
10/12/2004,360,16.5,26
10/12/2004,375,15.2,26
10/12/2004,390,14.3,26
10/12/2004,405,14,26.2
10/12/2004,420,14.3,26
10/12/2004,435,13.9,26
10/12/2004,450,13.6,26
10/12/2004,465,13.3,26
10/12/2004,480,13.2,26
10/12/2004,495,13.7,26.1
10/12/2004,510,12.7,26
10/12/2004,525,12.3,26.1
10/12/2004,540,12.7,26.1
10/12/2004,555,13.4,26.2
10/12/2004,570,12.6,26.2
10/12/2004,585,20.5,26.4
10/12/2004,600,22.5,26.4
10/12/2004,615,23.3,26.5
10/12/2004,630,25.1,26.6
10/12/2004,645,25.7,26.7
10/12/2004,660,26.4,26.8
10/12/2004,675,26.6,26.9
10/12/2004,690,26.8,27
10/12/2004,705,26.7,27
10/12/2004,720,26.7,27.1
10/12/2004,735,26.8,27.2
10/12/2004,750,27.2,27.2
10/12/2004,765,27.7,27.3
10/12/2004,780,28.2,27.4
10/12/2004,795,28.7,27.4
10/12/2004,810,29.1,27.5
10/12/2004,825,29.4,27.6
10/12/2004,840,29.3,27.8
10/12/2004,855,29.2,27.8
10/12/2004,870,29.2,27.9
10/12/2004,885,28.4,28
10/12/2004,900,27.3,28.1
10/12/2004,915,26,28.3
10/12/2004,930,25.8,28.3
10/12/2004,945,25.6,28.2
10/12/2004,960,23.9,28.5
10/12/2004,975,22.1,28.7
10/12/2004,990,21.4,28.6
10/12/2004,1005,20.9,28.7
10/12/2004,1020,21,28.8
10/12/2004,1035,19.9,28.9
10/12/2004,1050,21,28.8
10/12/2004,1065,19.3,29.1
10/12/2004,1080,16.7,28.8
10/12/2004,1095,18,28.7
10/12/2004,1110,16,28.6
10/12/2004,1125,15.3,28.4
10/12/2004,1140,15.1,28.4
10/12/2004,1155,14.9,28.4
10/12/2004,1170,14.6,28.3
10/12/2004,1185,14.4,28.1
10/12/2004,1200,14.4,28
10/12/2004,1215,14.6,28
10/12/2004,1230,15.9,28
10/12/2004,1245,15.2,27.9
10/12/2004,1260,14.7,27.9
10/12/2004,1275,15.7,27.9
10/12/2004,1290,16.3,27.9
10/12/2004,1305,14.5,27.7
10/12/2004,1320,19.1,27.9
10/12/2004,1335,19.5,27.7
10/12/2004,1350,20.4,27.7
10/12/2004,1365,22,27.8
10/12/2004,1380,22.5,27.8
10/12/2004,1395,22.4,27.8
10/12/2004,1410,22.6,27.8
10/12/2004,1425,22.9,27.7
10/12/2004,1440,23.3,27.7
10/13/2004,15,23.9,27.7
10/13/2004,30,24.4,27.6
10/13/2004,45,25,27.6
10/13/2004,60,25.5,27.5
10/13/2004,75,25.9,27.6
10/13/2004,90,26.2,27.6
10/13/2004,105,26.6,27.5
10/13/2004,120,26.9,27.5
10/13/2004,135,26.8,27.4
10/13/2004,150,26.8,27.4
10/13/2004,165,26.5,27.4
10/13/2004,180,26.2,27.4
10/13/2004,195,25.7,27.5
10/13/2004,210,24.6,27.5
10/13/2004,225,24.1,27.6
10/13/2004,240,23.8,27.6
10/13/2004,255,22.6,27.5
10/13/2004,270,22.4,27.6
10/13/2004,285,21.5,27.4
10/13/2004,300,21.2,27.3
10/13/2004,315,20.6,27.2
10/13/2004,330,20.2,27.1
10/13/2004,345,21,27.2
10/13/2004,360,21.4,27.2
10/13/2004,375,19.8,26.9
10/13/2004,390,19.3,27
10/13/2004,405,16.7,26.7
10/13/2004,420,14.9,26.7
10/13/2004,435,15.2,26.7
10/13/2004,450,15,26.7
10/13/2004,465,14.1,26.7
10/13/2004,480,13.8,26.7
10/13/2004,495,13.8,26.6
10/13/2004,510,13.4,26.5
10/13/2004,525,12.9,26.6
10/13/2004,540,13.7,26.8
10/13/2004,555,14.1,26.7
10/13/2004,570,13,26.6
10/13/2004,585,12.7,26.7
10/13/2004,600,14,26.9
10/13/2004,615,12.9,26.9
10/13/2004,630,15.9,27
10/13/2004,645,18,27.1
10/13/2004,660,19.4,27.2
10/13/2004,675,19.8,27.2
10/13/2004,690,20,27.3
10/13/2004,705,20.4,27.4
10/13/2004,720,21.3,27.6
10/13/2004,735,22.1,27.6
10/13/2004,750,23,27.7
10/13/2004,765,23.8,27.8
10/13/2004,780,24.1,27.9
10/13/2004,795,24.7,28
10/13/2004,810,25.3,28.1
10/13/2004,825,25.7,28.2
10/13/2004,840,26.3,28.3
10/13/2004,855,26.7,28.4
10/13/2004,870,27,28.5
10/13/2004,885,27.1,28.5
10/13/2004,900,27.1,28.6
10/13/2004,915,27.4,28.7
10/13/2004,930,26.2,28.8
10/13/2004,945,25.7,28.7
10/13/2004,960,24.7,28.7
10/13/2004,975,23.4,28.7
10/13/2004,990,22.7,28.9
10/13/2004,1005,22,29
10/13/2004,1020,21.4,29.1
10/13/2004,1035,20.4,29.2
10/13/2004,1050,18.5,29.3
10/13/2004,1065,17.5,29.2
10/13/2004,1080,16.6,28.9
10/13/2004,1095,16,28.8
10/13/2004,1110,15.9,28.8
10/13/2004,1125,15.4,28.6
10/13/2004,1140,14.6,28.5
10/13/2004,1155,14.4,28.4
10/13/2004,1170,14.4,28.3
10/13/2004,1185,14.1,28.2
10/13/2004,1200,14,28.1
10/13/2004,1215,13.7,28
10/13/2004,1230,13.6,28
10/13/2004,1245,13.6,27.9
10/13/2004,1260,14.3,28
10/13/2004,1275,13.2,27.8
10/13/2004,1290,12,27.7
10/13/2004,1305,11.5,27.6
10/13/2004,1320,12.9,27.9
10/13/2004,1335,12.5,27.8
10/13/2004,1350,15.3,27.9
10/13/2004,1365,18.2,27.9
10/13/2004,1380,18.2,27.7
10/13/2004,1395,19.2,27.7
10/13/2004,1410,20.5,27.9
10/13/2004,1425,21.3,27.9
10/13/2004,1440,21.4,27.9
10/14/2004,15,21.7,27.8
10/14/2004,30,22.1,27.7
10/14/2004,45,22.3,27.6
10/14/2004,60,22.6,27.7
10/14/2004,75,23.2,27.7
10/14/2004,90,23.5,27.6
10/14/2004,105,23.6,27.6
10/14/2004,120,23.6,27.5
10/14/2004,135,23.9,27.5
10/14/2004,150,25.1,27.5
10/14/2004,165,26.2,27.6
10/14/2004,180,26.2,27.6
10/14/2004,195,23.7,27.4
10/14/2004,210,23.4,27.5
10/14/2004,225,23.1,27.5
10/14/2004,240,22.4,27.6
10/14/2004,255,21.8,27.6
10/14/2004,270,21.6,27.6
10/14/2004,285,21.3,27.6
10/14/2004,300,21,27.5
10/14/2004,315,20,27.2
10/14/2004,330,21.2,27.5
10/14/2004,345,21.4,27.5
10/14/2004,360,21.3,27.4
10/14/2004,375,20.4,27.3
10/14/2004,390,19.1,27.2
10/14/2004,405,18.5,27.2
10/14/2004,420,17.3,27
10/14/2004,435,16,26.9
10/14/2004,450,14.8,26.9
10/14/2004,465,14.3,26.8
10/14/2004,480,14,26.8
10/14/2004,495,13.8,26.8
10/14/2004,510,13.5,26.7
10/14/2004,525,13.5,26.7
10/14/2004,540,13.7,26.8
10/14/2004,555,13.3,26.8
10/14/2004,570,12.7,26.8
10/14/2004,585,12.2,26.8
10/14/2004,600,11.8,27
10/14/2004,615,11.6,27
10/14/2004,630,11.7,27.2
10/14/2004,645,10.5,27.3
10/14/2004,660,12,27.4
10/14/2004,675,10.9,27.3
10/14/2004,690,12.6,27.3
10/14/2004,705,13.9,27.5
10/14/2004,720,15.8,27.6
10/14/2004,735,17.1,27.8
10/14/2004,750,18,27.9
10/14/2004,765,19.5,28
10/14/2004,780,20.7,28
10/14/2004,795,21.5,28.1
10/14/2004,810,21.9,28.1
10/14/2004,825,22.2,28.2
10/14/2004,840,22.7,28.3
10/14/2004,855,23.3,28.3
10/14/2004,870,24.3,28.3
10/14/2004,885,25.4,28.4
10/14/2004,900,26,28.4
10/14/2004,915,26.3,28.6
10/14/2004,930,26.1,28.6
10/14/2004,945,26.4,28.6
10/14/2004,960,26.8,28.6
10/14/2004,975,25,28.8
10/14/2004,990,24.7,28.9
10/14/2004,1005,22.8,29
10/14/2004,1020,21.8,29
10/14/2004,1035,21.3,29.1
10/14/2004,1050,20.5,29.1
10/14/2004,1065,20.1,29.1
10/14/2004,1080,19,29.2
10/14/2004,1095,17.9,29.1
10/14/2004,1110,16.9,29
10/14/2004,1125,16.8,29
10/14/2004,1140,16.3,28.9
10/14/2004,1155,15.9,28.8
10/14/2004,1170,15.3,28.8
10/14/2004,1185,14.9,28.7
10/14/2004,1200,15,28.6
10/14/2004,1215,13.6,28.5
10/14/2004,1230,13.1,28.5
10/14/2004,1245,12.8,28.5
10/14/2004,1260,13.3,28.5
10/14/2004,1275,13.1,28.4
10/14/2004,1290,12,28.2
10/14/2004,1305,11.9,28.3
10/14/2004,1320,13.8,28.4
10/14/2004,1335,12.6,28.3
10/14/2004,1350,21.1,28.4
10/14/2004,1365,21.4,28.1
10/14/2004,1380,24.2,28.4
10/14/2004,1395,25,28.3
10/14/2004,1410,24.3,28.2
10/14/2004,1425,23.8,28.2
10/14/2004,1440,23.8,28.1
10/15/2004,15,24.4,28.1
10/15/2004,30,24.8,28.1
10/15/2004,45,25.2,28.2
10/15/2004,60,25.9,28.3
10/15/2004,75,26.3,28.3
10/15/2004,90,26.4,28.2
10/15/2004,105,26.6,28.1
10/15/2004,120,26.6,28
10/15/2004,135,26.8,28
10/15/2004,150,27,27.9
10/15/2004,165,27,27.9
10/15/2004,180,27.3,27.8
10/15/2004,195,28.2,27.9
10/15/2004,210,28.2,27.9
10/15/2004,225,26.8,27.8
10/15/2004,240,26.4,27.9
10/15/2004,255,25.9,27.9
10/15/2004,270,25.5,28
10/15/2004,285,25.2,28
10/15/2004,300,24.5,28
10/15/2004,315,24,28
10/15/2004,330,23,28
10/15/2004,345,22.4,27.9
10/15/2004,360,22.2,27.9
10/15/2004,375,22.6,27.9
10/15/2004,390,21.1,27.7
10/15/2004,405,19.5,27.6
10/15/2004,420,19.8,27.6
10/15/2004,435,20.2,27.7
10/15/2004,450,21.3,27.7
10/15/2004,465,21.3,27.6
10/15/2004,480,19.8,27.4
10/15/2004,495,18,27.4
10/15/2004,510,17.4,26.8
10/15/2004,525,16.9,27
10/15/2004,540,16.4,27.2
10/15/2004,555,15.9,27.3
10/15/2004,570,15.7,27.3
10/15/2004,585,15.4,27.4
10/15/2004,600,15.1,27.4
10/15/2004,615,14.9,27.4
10/15/2004,630,14.6,27.4
10/15/2004,645,14.3,27.4
10/15/2004,660,13,27.6
10/15/2004,675,12.6,27.6
10/15/2004,690,12.5,27.6
10/15/2004,705,17.6,27.7
10/15/2004,720,20.5,27.9
10/15/2004,735,22.5,28
10/15/2004,750,23.1,28.1
10/15/2004,765,23.3,28.2
10/15/2004,780,23.7,28.3
10/15/2004,795,24.4,28.4
10/15/2004,810,25.1,28.5
10/15/2004,825,25.8,28.6
10/15/2004,840,26.2,28.8
10/15/2004,855,26.4,28.8
10/15/2004,870,26.7,28.8
10/15/2004,885,27.2,28.9
10/15/2004,900,27.6,28.8
10/15/2004,915,28,28.8
10/15/2004,930,28,28.8
10/15/2004,945,27.7,28.8
10/15/2004,960,27.8,28.7
10/15/2004,975,28.1,28.7
10/15/2004,990,28.2,28.7
10/15/2004,1005,28.3,28.7
10/15/2004,1020,27.7,28.8
10/15/2004,1035,27.2,28.9
10/15/2004,1050,27.1,29
10/15/2004,1065,26.9,29
10/15/2004,1080,26.9,29
10/15/2004,1095,26.8,28.9
10/15/2004,1110,26.5,28.9
10/15/2004,1125,25.8,28.8
10/15/2004,1140,25.3,28.7
10/15/2004,1155,24.9,28.6
10/15/2004,1170,24.1,28.3
10/15/2004,1185,22.7,28
10/15/2004,1200,22.4,28.1
10/15/2004,1215,22.6,28
10/15/2004,1230,20.9,27.6
10/15/2004,1245,19.5,27.3
10/15/2004,1260,18.8,27.3
10/15/2004,1275,18.1,27.2
10/15/2004,1290,17.2,27.1
10/15/2004,1305,16.6,27.1
10/15/2004,1320,16.4,27.2
10/15/2004,1335,16.1,27.2
10/15/2004,1350,15.8,27.3
10/15/2004,1365,16.1,27.3
10/15/2004,1380,15,27
10/15/2004,1395,14.5,27.1
10/15/2004,1410,17.9,27.6
10/15/2004,1425,15.2,27.1
10/15/2004,1440,17.1,26.5
10/16/2004,15,19.6,26.5
10/16/2004,30,20.9,26.5
10/16/2004,45,21.3,26.2
10/16/2004,60,21.9,25.9
10/16/2004,75,22.4,25.8
10/16/2004,90,22.6,25.7
10/16/2004,105,22.9,25.7
10/16/2004,120,23.2,25.6
10/16/2004,135,23.4,25.6
10/16/2004,150,23.5,25.6
10/16/2004,165,23.4,25.6
10/16/2004,180,23.4,25.5
10/16/2004,195,23.5,25.4
10/16/2004,210,24.1,25.5
10/16/2004,225,23.6,25.4
10/16/2004,240,23.3,25.7
10/16/2004,255,22.9,25.9
10/16/2004,270,22.5,26
10/16/2004,285,22.1,26.1
10/16/2004,300,21.4,26.1
10/16/2004,315,20.8,25.9
10/16/2004,330,20,25.7
10/16/2004,345,19.6,25.8
10/16/2004,360,18.7,25.5
10/16/2004,375,18.8,25.5
10/16/2004,390,18.8,25.5
10/16/2004,405,17.9,25.4
10/16/2004,420,16.8,25.3
10/16/2004,435,18.1,25.4
10/16/2004,450,17.2,25.1
10/16/2004,465,16.1,25
10/16/2004,480,16.1,25.1
10/16/2004,495,15.7,24.8
10/16/2004,510,14.8,24.8
10/16/2004,525,14.6,24.6
10/16/2004,540,14.9,24.6
10/16/2004,555,14.6,24.9
10/16/2004,570,14.7,25.1
10/16/2004,585,15,25.3
10/16/2004,600,14.7,25.1
10/16/2004,615,14.3,25.1
10/16/2004,630,14.1,25.2
10/16/2004,645,14,25.3
10/16/2004,660,13.8,25.4
10/16/2004,675,13.5,25.5
10/16/2004,690,13.3,25.6
10/16/2004,705,13,25.6
10/16/2004,720,12.8,25.7
10/16/2004,735,12.4,25.8
10/16/2004,750,12.1,26
10/16/2004,765,11.8,26.1
10/16/2004,780,11.2,26.2
10/16/2004,795,10.8,26.3
10/16/2004,810,10.6,26.3
10/16/2004,825,10.9,26.4
10/16/2004,840,12.2,26.3
10/16/2004,855,13.9,26.5
10/16/2004,870,15,26.6
10/16/2004,885,15.4,26.6
10/16/2004,900,16,26.6
10/16/2004,915,16.7,26.6
10/16/2004,930,17.3,26.6
10/16/2004,945,17.8,26.6
10/16/2004,960,18.7,26.7
10/16/2004,975,19.8,26.8
10/16/2004,990,20.9,26.8
10/16/2004,1005,21.2,26.8
10/16/2004,1020,21.1,26.9
10/16/2004,1035,21.6,26.9
10/16/2004,1050,22.5,26.9
10/16/2004,1065,22.9,27
10/16/2004,1080,22.1,26.9
10/16/2004,1095,21.3,27
10/16/2004,1110,19.7,27.1
10/16/2004,1125,17.5,26.9
10/16/2004,1140,17.3,26.8
10/16/2004,1155,16.5,26.6
10/16/2004,1170,15.5,26.5
10/16/2004,1185,15.6,26.6
10/16/2004,1200,15.3,26.5
10/16/2004,1215,15,26.4
10/16/2004,1230,14,26.3
10/16/2004,1245,14.1,26.5
10/16/2004,1260,13.8,26.4
10/16/2004,1275,13.5,26.3
10/16/2004,1290,13.4,26.3
10/16/2004,1305,13.2,26.1
10/16/2004,1320,12.2,25.8
10/16/2004,1335,10.9,25.5
10/16/2004,1350,10.3,25.7
10/16/2004,1365,12.9,26.5
10/16/2004,1380,11.6,26.3
10/16/2004,1395,18.3,26.4
10/16/2004,1410,22.4,26.5
10/16/2004,1425,22.3,26.1
10/16/2004,1440,23,26
10/17/2004,15,23.5,25.8
10/17/2004,30,23.3,25.6
10/17/2004,45,23,25.4
10/17/2004,60,23.1,25.3
10/17/2004,75,23.3,25.2
10/17/2004,90,23,24.8
10/17/2004,105,23.1,24.6
10/17/2004,120,23.6,24.6
10/17/2004,135,24.2,24.7
10/17/2004,150,24.7,24.7
10/17/2004,165,25.1,24.8
10/17/2004,180,25.5,24.9
10/17/2004,195,25.9,24.9
10/17/2004,210,26.2,24.9
10/17/2004,225,26.3,24.8
10/17/2004,240,26.3,24.8
10/17/2004,255,26.6,24.9
10/17/2004,270,26.3,24.9
10/17/2004,285,25.2,24.9
10/17/2004,300,24.5,25
10/17/2004,315,24,25.1
10/17/2004,330,23.1,25.1
10/17/2004,345,22.7,25.2
10/17/2004,360,21.6,25.2
10/17/2004,375,20.9,25.1
10/17/2004,390,19,24.8
10/17/2004,405,18.3,24.5
10/17/2004,420,17,24.5
10/17/2004,435,16.1,24.4
10/17/2004,450,17,24.5
10/17/2004,465,16.8,24.4
10/17/2004,480,17.6,24.2
10/17/2004,495,16.4,24.3
10/17/2004,510,16,24.4
10/17/2004,525,15.8,24.3
10/17/2004,540,15.7,24.3
10/17/2004,555,16.2,24
10/17/2004,570,15.8,24
10/17/2004,585,15.4,24.5
10/17/2004,600,14.7,24.8
10/17/2004,615,14.3,25
10/17/2004,630,14.3,25.2
10/17/2004,645,14.3,25.3
10/17/2004,660,14.1,25.5
10/17/2004,675,14,25.5
10/17/2004,690,13.9,25.7
10/17/2004,705,13.6,25.8
10/17/2004,720,13.3,26
10/17/2004,735,13.2,26
10/17/2004,750,12.9,26.2
10/17/2004,765,12.7,26.4
10/17/2004,780,12.5,26.5
10/17/2004,795,12.2,26.7
10/17/2004,810,11.4,27
10/17/2004,825,10.8,27
10/17/2004,840,10.6,27
10/17/2004,855,10.8,27.2
10/17/2004,870,12.6,27.5
10/17/2004,885,14.8,27.9
10/17/2004,900,17.1,28.1
10/17/2004,915,18.5,28.2
10/17/2004,930,19.4,28.1
10/17/2004,945,19.8,28.1
10/17/2004,960,20.3,28.2
10/17/2004,975,21.1,28.2
10/17/2004,990,21.9,28.2
10/17/2004,1005,22.8,28.2
10/17/2004,1020,23.3,28.2
10/17/2004,1035,23.6,28.1
10/17/2004,1050,23.8,28.1
10/17/2004,1065,24,28.1
10/17/2004,1080,24.3,28
10/17/2004,1095,24.6,28
10/17/2004,1110,24.6,27.9
10/17/2004,1125,24.6,27.9
10/17/2004,1140,24.2,27.8
10/17/2004,1155,23.2,27.9
10/17/2004,1170,22.5,28
10/17/2004,1185,21.7,27.9
10/17/2004,1200,20.4,28
10/17/2004,1215,19.7,28
10/17/2004,1230,18.8,27.8
10/17/2004,1245,17.9,27.6
10/17/2004,1260,17.2,27.5
10/17/2004,1275,15.6,27.5
10/17/2004,1290,14.7,27.2
10/17/2004,1305,14,27
10/17/2004,1320,13.2,26.7
10/17/2004,1335,15.1,27.1
10/17/2004,1350,17.8,27.5
10/17/2004,1365,20.1,27.8
10/17/2004,1380,18.7,27.7
10/17/2004,1395,24.8,27.5
10/17/2004,1410,26.1,27.5
10/17/2004,1425,26.5,27.4
10/17/2004,1440,26.2,27.3
10/18/2004,15,27.2,27.3
10/18/2004,30,27.4,27.2
10/18/2004,45,27.1,27.1
10/18/2004,60,26.7,27
10/18/2004,75,25.6,26.7
10/18/2004,90,25.4,26.7
10/18/2004,105,25.7,26.7
10/18/2004,120,26.3,26.7
10/18/2004,135,26.7,26.6
10/18/2004,150,26.8,26.6
10/18/2004,165,26.9,26.5
10/18/2004,180,26.9,26.6
10/18/2004,195,27,26.6
10/18/2004,210,27.3,26.6
10/18/2004,225,27.4,26.5
10/18/2004,240,27.5,26.4
10/18/2004,255,27.7,26.4
10/18/2004,270,27.8,26.4
10/18/2004,285,27.8,26.4
10/18/2004,300,27.5,26.4
10/18/2004,315,26.7,26.6
10/18/2004,330,26.3,26.7
10/18/2004,345,25.7,26.8
10/18/2004,360,25,26.7
10/18/2004,375,24.7,26.6
10/18/2004,390,24.6,26.5
10/18/2004,405,23.6,26.5
10/18/2004,420,22.4,26.4
10/18/2004,435,20.2,26.1
10/18/2004,450,20.4,26.1
10/18/2004,465,19.9,25.9
10/18/2004,480,18.8,26
10/18/2004,495,18.9,26
10/18/2004,510,19.8,25.9
10/18/2004,525,21.5,26
10/18/2004,540,20.4,25.9
10/18/2004,555,20.1,25.7
10/18/2004,570,19.4,25.7
10/18/2004,585,18.7,25.8
10/18/2004,600,18.7,26
10/18/2004,615,18.4,26.1
10/18/2004,630,18.1,26.2
10/18/2004,645,17.7,26.5
10/18/2004,660,17,26.8
10/18/2004,675,16.4,26.9
10/18/2004,690,16.1,27
10/18/2004,705,15.8,27.1
10/18/2004,720,15.5,27.2
10/18/2004,735,15.3,27.3
10/18/2004,750,15,27.4
10/18/2004,765,14.7,27.5
10/18/2004,780,14.3,27.7
10/18/2004,795,13.9,27.8
10/18/2004,810,13.5,27.9
10/18/2004,825,13.2,27.9
10/18/2004,840,12.9,27.9
10/18/2004,855,12.1,28
10/18/2004,870,11.7,28.1
10/18/2004,885,11.7,28.1
10/18/2004,900,11.7,28.1
10/18/2004,915,13.3,28.4
10/18/2004,930,15.8,28.7
10/18/2004,945,18.1,29
10/18/2004,960,19.8,29.1
10/18/2004,975,20.7,29.3
10/18/2004,990,21,29.6
10/18/2004,1005,21.1,29.6
10/18/2004,1020,21.7,29.5
10/18/2004,1035,22.3,29.4
10/18/2004,1050,22.9,29.3
10/18/2004,1065,23.2,29.3
10/18/2004,1080,23.7,29.3
10/18/2004,1095,24.3,29.2
10/18/2004,1110,24.7,29.1
10/18/2004,1125,25,29.1
10/18/2004,1140,25,29.1
10/18/2004,1155,24.8,29
10/18/2004,1170,25.1,29
10/18/2004,1185,25.9,28.9
10/18/2004,1200,26,28.9
10/18/2004,1215,26.8,28.9
10/18/2004,1230,27.3,28.9
10/18/2004,1245,27,28.9
10/18/2004,1260,26.1,28.9
10/18/2004,1275,24.9,28.9
10/18/2004,1290,23.1,28.8
10/18/2004,1305,21.5,28.8
10/18/2004,1320,21.2,28.8
10/18/2004,1335,19.8,28.8
10/18/2004,1350,19.5,28.9
10/18/2004,1365,18.5,28.8
10/18/2004,1380,16,28.5
10/18/2004,1395,19.4,28.6
10/18/2004,1410,21.2,28.8
10/18/2004,1425,22.9,28.9
10/18/2004,1440,21.3,28.8
10/19/2004,15,25.4,28.5
10/19/2004,30,27.1,28.4
10/19/2004,45,27.4,28.4
10/19/2004,60,27.1,28.4
10/19/2004,75,28.1,28.4
10/19/2004,90,27.9,28.4
10/19/2004,105,27.5,28.2
10/19/2004,120,27.4,28.2
10/19/2004,135,27.6,28.2
10/19/2004,150,27.8,28.3
10/19/2004,165,27.8,28.2
10/19/2004,180,27.8,28.2
10/19/2004,195,27.8,28.1
10/19/2004,210,27.8,28
10/19/2004,225,28.1,28
10/19/2004,240,28.2,27.8
10/19/2004,255,27.9,27.7
10/19/2004,270,27.9,27.7
10/19/2004,285,28.2,27.7
10/19/2004,300,28.4,27.7
10/19/2004,315,28.6,27.7
10/19/2004,330,28.6,27.7
10/19/2004,345,27.6,27.9
10/19/2004,360,27.4,27.9
10/19/2004,375,27.1,28.1
10/19/2004,390,26.8,28.1
10/19/2004,405,26.5,28.1
10/19/2004,420,26,28.1
10/19/2004,435,25.8,28.2
10/19/2004,450,25.2,28.1
10/19/2004,465,24.3,28
10/19/2004,480,24,28
10/19/2004,495,21.1,27.7
10/19/2004,510,19.7,27.6
10/19/2004,525,19.1,27.6
10/19/2004,540,21.3,27.9
10/19/2004,555,22.8,27.9
10/19/2004,570,22.7,27.9
10/19/2004,585,21.9,27.7
10/19/2004,600,21.1,27.7
10/19/2004,615,19.7,27.8
10/19/2004,630,19,27.8
10/19/2004,645,18.3,27.8
10/19/2004,660,18.4,27.9
10/19/2004,675,18.7,27.9
10/19/2004,690,18.7,28
10/19/2004,705,18.5,28.3
10/19/2004,720,18.3,28.4
10/19/2004,735,17.8,28.4
10/19/2004,750,17.2,28.4
10/19/2004,765,16.7,28.5
10/19/2004,780,16.5,28.5
10/19/2004,795,16.4,28.6
10/19/2004,810,16.1,28.6
10/19/2004,825,15.6,28.7
10/19/2004,840,15.2,28.8
10/19/2004,855,14.7,28.9
10/19/2004,870,14.3,29
10/19/2004,885,13.9,29.1
10/19/2004,900,13.8,29.2
10/19/2004,915,13.6,29.3
10/19/2004,930,13.4,29.4
10/19/2004,945,12.9,29.5
10/19/2004,960,12.9,29.4
10/19/2004,975,12.7,29.5
10/19/2004,990,15.3,29.6
10/19/2004,1005,18.4,30
10/19/2004,1020,19.9,30.4
10/19/2004,1035,20.7,30.5
10/19/2004,1050,22.4,30.5
10/19/2004,1065,23.2,30.4
10/19/2004,1080,23,30.4
10/19/2004,1095,23.3,30.2
10/19/2004,1110,23.7,30.1
10/19/2004,1125,24.2,30
10/19/2004,1140,24.7,30
10/19/2004,1155,25.3,29.9
10/19/2004,1170,25.6,29.8
10/19/2004,1185,25.7,29.7
10/19/2004,1200,25.8,29.6
10/19/2004,1215,25.5,29.6
10/19/2004,1230,25.4,29.6
10/19/2004,1245,26.2,29.5
10/19/2004,1260,27.2,29.4
10/19/2004,1275,26.6,29.3
10/19/2004,1290,28.1,29.2
10/19/2004,1305,28.3,29.2
10/19/2004,1320,28,29.2
10/19/2004,1335,26.5,29.1
10/19/2004,1350,25.8,29.1
10/19/2004,1365,25.8,29.2
10/19/2004,1380,26.3,29.2
10/19/2004,1395,26.6,29.2
10/19/2004,1410,26.8,29.3
10/19/2004,1425,27.2,29.2
10/19/2004,1440,27,29.2
10/20/2004,15,26.3,29.2
10/20/2004,30,25.9,29.3
10/20/2004,45,25.8,29.3
10/20/2004,60,27.4,29.2
10/20/2004,75,28,29.2
10/20/2004,90,28,29.1
10/20/2004,105,27.8,28.9
10/20/2004,120,28.4,28.9
10/20/2004,135,28.2,28.8
10/20/2004,150,27.6,28.7
10/20/2004,165,28,28.7
10/20/2004,180,28.1,28.7
10/20/2004,195,28,28.6
10/20/2004,210,27.8,28.6
10/20/2004,225,27.8,28.5
10/20/2004,240,27.8,28.5
10/20/2004,255,27.8,28.5
10/20/2004,270,27.9,28.5
10/20/2004,285,28,28.5
10/20/2004,300,28.3,28.5
10/20/2004,315,28.5,28.4
10/20/2004,330,28.7,28.4
10/20/2004,345,28.8,28.3
10/20/2004,360,28.7,28.2
10/20/2004,375,28.8,28.3
10/20/2004,390,29,28.3
10/20/2004,405,28.9,28.2
10/20/2004,420,28.7,28.2
10/20/2004,435,28,28.4
10/20/2004,450,27.2,28.4
10/20/2004,465,27,28.4
10/20/2004,480,26.5,28.5
10/20/2004,495,26.1,28.6
10/20/2004,510,25.6,28.4
10/20/2004,525,25.4,28.4
10/20/2004,540,25.2,28.4
10/20/2004,555,24.7,28.5
10/20/2004,570,24.3,28.7
10/20/2004,585,22.6,28.5
10/20/2004,600,19.9,28.4
10/20/2004,615,19.1,28.5
10/20/2004,630,18.2,28.6
10/20/2004,645,17.8,28.7
10/20/2004,660,17.1,28.8
10/20/2004,675,16.3,28.8
10/20/2004,690,16,29
10/20/2004,705,15.7,29
10/20/2004,720,15.7,29.1
10/20/2004,735,15.6,29.3
10/20/2004,750,15.6,29.4
10/20/2004,765,15.7,29.6
10/20/2004,780,15.8,29.8
10/20/2004,795,15.8,29.9
10/20/2004,810,16,30.1
10/20/2004,825,15.7,30.3
10/20/2004,840,15.6,30.3
10/20/2004,855,15.5,30.2
10/20/2004,870,15.5,30.2
10/20/2004,885,15.3,30.3
10/20/2004,900,15.1,30.4
10/20/2004,915,14.9,30.4
10/20/2004,930,14.6,30.4
10/20/2004,945,14.4,30.4
10/20/2004,960,14.4,30.3
10/20/2004,975,14.4,30.3
10/20/2004,990,14.1,30.4
10/20/2004,1005,13.9,30.5
10/20/2004,1020,14.1,30.4
10/20/2004,1035,13.8,30.4
10/20/2004,1050,14.8,30.6
10/20/2004,1065,16,30.6
10/20/2004,1080,17.3,30.7
10/20/2004,1095,18.4,30.7
10/20/2004,1110,19.5,30.7
10/20/2004,1125,20.4,30.7
10/20/2004,1140,21,30.7
10/20/2004,1155,21.6,30.6
10/20/2004,1170,22.1,30.5
10/20/2004,1185,22.9,30.6
10/20/2004,1200,23.4,30.6
10/20/2004,1215,23.8,30.6
10/20/2004,1230,24.5,30.4
10/20/2004,1245,25.1,30.3
10/20/2004,1260,25.3,30.2
10/20/2004,1275,25,30.2
10/20/2004,1290,24.8,30.2
10/20/2004,1305,24.8,30.2
10/20/2004,1320,24.7,30.2
10/20/2004,1335,24.5,30.2
10/20/2004,1350,24.5,30.2
10/20/2004,1365,24.5,30.1
10/20/2004,1380,24.6,30.1
10/20/2004,1395,24.8,30
10/20/2004,1410,24.7,30
10/20/2004,1425,24.7,30
10/20/2004,1440,24.6,30
10/21/2004,15,24.3,30
10/21/2004,30,24,30.1
10/21/2004,45,23.5,30
10/21/2004,60,22.9,29.7
10/21/2004,75,22.7,29.7
10/21/2004,90,22.8,29.8
10/21/2004,105,23.2,29.9
10/21/2004,120,22.5,29.6
10/21/2004,135,21.2,29.2
10/21/2004,150,19.9,28.8
10/21/2004,165,18.5,28.6
10/21/2004,180,19.2,28.9
10/21/2004,195,18.7,28.9
10/21/2004,210,20.8,29.3
10/21/2004,225,21,29.4
10/21/2004,240,20.6,29.4
10/21/2004,255,22.4,29.3
10/21/2004,270,23,29.2
10/21/2004,285,24,29.3
10/21/2004,300,24.7,29.3
10/21/2004,315,25,29.3
10/21/2004,330,25,29.2
10/21/2004,345,24.9,29.1
10/21/2004,360,24.8,29
10/21/2004,375,24.6,28.8
10/21/2004,390,24.8,28.8
10/21/2004,405,24.7,28.7
10/21/2004,420,24.6,28.5
10/21/2004,435,24.9,28.6
10/21/2004,450,25.3,28.6
10/21/2004,465,25.3,28.5
10/21/2004,480,25.4,28.5
10/21/2004,495,25.3,28.4
10/21/2004,510,24.9,28.5
10/21/2004,525,24.3,28.8
10/21/2004,540,23.9,29
10/21/2004,555,23.6,29
10/21/2004,570,23.2,29.1
10/21/2004,585,22.8,29.2
10/21/2004,600,22.6,29.2
10/21/2004,615,22.9,29.3
10/21/2004,630,23,-1.23456E+25
10/21/2004,645,-1.23456E+25,-1.23456E+25
10/21/2004,660,-1.23456E+25,-1.23456E+25
10/21/2004,675,-1.23456E+25,-1.23456E+25
10/21/2004,690,-1.23456E+25,-1.23456E+25
10/21/2004,705,18.6,29.4
10/21/2004,720,18,29.5
10/21/2004,735,17.6,29.6
10/21/2004,750,18.1,29.7
10/21/2004,765,17,29.8
10/21/2004,780,16.6,29.9
10/21/2004,795,17.2,29.9
10/21/2004,810,16.2,30.1
10/21/2004,825,15.7,30.2
10/21/2004,840,15.2,30.3
10/21/2004,855,15,30.4
10/21/2004,870,15.2,30.3
10/21/2004,885,15.2,30.4
10/21/2004,900,15.2,30.4
10/21/2004,915,14.7,30.4
10/21/2004,930,14.2,30.5
10/21/2004,945,13.9,30.5
10/21/2004,960,13.3,30.6
10/21/2004,975,13.1,30.6
10/21/2004,990,12.9,30.6
10/21/2004,1005,12.7,30.5
10/21/2004,1020,12.4,30.5
10/21/2004,1035,12.2,30.5
10/21/2004,1050,12,30.4
10/21/2004,1065,11.7,30.4
10/21/2004,1080,11.6,30.4
10/21/2004,1095,11.6,30.3
10/21/2004,1110,11.8,30.3
10/21/2004,1125,12.1,30.2
10/21/2004,1140,12.8,30.2
10/21/2004,1155,13.8,30.2
10/21/2004,1170,14.9,30.3
10/21/2004,1185,15.8,30.4
10/21/2004,1200,16.7,30.4
10/21/2004,1215,17.5,30.4
10/21/2004,1230,17.9,30.3
10/21/2004,1245,18.6,30.3
10/21/2004,1260,19.3,30.3
10/21/2004,1275,19.9,30.3
10/21/2004,1290,20.4,30.3
10/21/2004,1305,21.4,30.4
10/21/2004,1320,22.2,30.3
10/21/2004,1335,22.6,30.2
10/21/2004,1350,22.9,30.2
10/21/2004,1365,23.2,30.2
10/21/2004,1380,23.9,30.2
10/21/2004,1395,24.7,30.1
10/21/2004,1410,25.4,30
10/21/2004,1425,26,30
10/21/2004,1440,25.5,29.9
10/22/2004,15,25.3,29.8
10/22/2004,30,25.4,29.8
10/22/2004,45,25.2,29.7
10/22/2004,60,24.5,29.9
10/22/2004,75,23.2,29.8
10/22/2004,90,22.1,29.6
10/22/2004,105,21.9,29.6
10/22/2004,120,21.7,29.7
10/22/2004,135,20.3,29.5
10/22/2004,150,19.5,29.2
10/22/2004,165,19,29.2
10/22/2004,180,18.3,29
10/22/2004,195,19.1,29.2
10/22/2004,210,18.8,29.3
10/22/2004,225,18.5,29.3
10/22/2004,240,18.6,29.1
10/22/2004,255,16.5,28.5
10/22/2004,270,15.9,28.4
10/22/2004,285,18.2,29.1
10/22/2004,300,19.9,29.4
10/22/2004,315,17.4,29.1
10/22/2004,330,19.3,29.3
10/22/2004,345,21.8,28.9
10/22/2004,360,21.8,28.6
10/22/2004,375,21.9,28.5
10/22/2004,390,22,28.2
10/22/2004,405,22.8,28.2
10/22/2004,420,23.1,28.2
10/22/2004,435,23.1,28.1
10/22/2004,450,23.3,28
10/22/2004,465,23.3,27.9
10/22/2004,480,23.3,27.8
10/22/2004,495,23.2,27.8
10/22/2004,510,23.4,27.7
10/22/2004,525,23.6,27.7
10/22/2004,540,23.5,27.6
10/22/2004,555,23.3,27.5
10/22/2004,570,23.3,27.4
10/22/2004,585,23.4,27.5
10/22/2004,600,23.8,27.6
10/22/2004,615,23.8,27.6
10/22/2004,630,23.6,27.8
10/22/2004,645,23.3,28.2
10/22/2004,660,22.9,28.7
10/22/2004,675,22.9,28.8
10/22/2004,690,22.9,28.8
10/22/2004,705,22.9,28.9
10/22/2004,720,22.9,28.9
10/22/2004,735,22.6,28.9
10/22/2004,750,21.2,28.8
10/22/2004,765,20,28.8
10/22/2004,780,19.8,28.8
10/22/2004,795,18.8,28.9
10/22/2004,810,18.2,29
10/22/2004,825,17.7,29.1
10/22/2004,840,17,29.3
10/22/2004,855,16.2,29.4
10/22/2004,870,16,29.4
10/22/2004,885,15.4,29.5
10/22/2004,900,15.2,29.7
10/22/2004,915,15.4,29.8
10/22/2004,930,15.1,29.6
10/22/2004,945,14.8,29.6
10/22/2004,960,14.8,29.6
10/22/2004,975,14.3,29.6
10/22/2004,990,14.3,29.6
10/22/2004,1005,14.2,29.6
10/22/2004,1020,13.8,29.6
10/22/2004,1035,13.3,29.5
10/22/2004,1050,13.2,29.5
10/22/2004,1065,12.8,29.5
10/22/2004,1080,13.1,29.4
10/22/2004,1095,12.8,29.3
10/22/2004,1110,12,29.2
10/22/2004,1125,11.2,29
10/22/2004,1140,11.8,29.2
10/22/2004,1155,11.4,29
10/22/2004,1170,12.1,29.1
10/22/2004,1185,14.6,29
10/22/2004,1200,14.9,28.8
10/22/2004,1215,15.7,28.6
10/22/2004,1230,16.5,28.6
10/22/2004,1245,17,28.5
10/22/2004,1260,17.3,28.5
10/22/2004,1275,17.4,28.4
10/22/2004,1290,18.1,28.3
10/22/2004,1305,18.6,28.2
10/22/2004,1320,19.1,28.2
10/22/2004,1335,19.8,28.1
10/22/2004,1350,20.2,28
10/22/2004,1365,20.8,27.9
10/22/2004,1380,21.5,27.8
10/22/2004,1395,21.8,27.7
10/22/2004,1410,22.3,27.6
10/22/2004,1425,22.8,27.4
10/22/2004,1440,23.4,27.3
10/23/2004,15,23.7,27.3
10/23/2004,30,23.7,27.2
10/23/2004,45,23.3,27.1
10/23/2004,60,23.3,27.1
10/23/2004,75,23.4,27.1
10/23/2004,90,23.4,27.3
10/23/2004,105,22.8,27.4
10/23/2004,120,22,27.6
10/23/2004,135,21.9,27.6
10/23/2004,150,22,27.6
10/23/2004,165,20.7,27
10/23/2004,180,20.5,27
10/23/2004,195,18.9,26.5
10/23/2004,210,16.7,26.2
10/23/2004,225,15.3,26.1
10/23/2004,240,14.8,26.2
10/23/2004,255,14.4,26.2
10/23/2004,270,14.5,26.5
10/23/2004,285,15,26.7
10/23/2004,300,15.6,26.8
10/23/2004,315,15.7,26.7
10/23/2004,330,14.8,26.6
10/23/2004,345,13,26.1
10/23/2004,360,14.4,26.7
10/23/2004,375,13.4,26.6
10/23/2004,390,15.4,26.7
10/23/2004,405,17.6,26.5
10/23/2004,420,17.9,26.1
10/23/2004,435,19.3,26.2
10/23/2004,450,20,26.2
10/23/2004,465,19.9,26
10/23/2004,480,20.1,25.9
10/23/2004,495,20.7,25.7
10/23/2004,510,21.3,25.6
10/23/2004,525,21.9,25.6
10/23/2004,540,22.2,25.5
10/23/2004,555,22.7,25.5
10/23/2004,570,23.2,25.5
10/23/2004,585,24,25.5
10/23/2004,600,24.2,25.6
10/23/2004,615,24.8,25.7
10/23/2004,630,25.1,25.8
10/23/2004,645,25.8,25.9
10/23/2004,660,26,26.1
10/23/2004,675,26,26.2
10/23/2004,690,26.3,26.3
10/23/2004,705,26.1,26.4
10/23/2004,720,26.1,26.4
10/23/2004,735,25.6,26.4
10/23/2004,750,24.6,26.5
10/23/2004,765,24.3,26.5
10/23/2004,780,24.3,26.5
10/23/2004,795,24.1,26.6
10/23/2004,810,23.4,27
10/23/2004,825,22.6,27.4
10/23/2004,840,21.9,27.5
10/23/2004,855,20.6,27.9
10/23/2004,870,19.7,28
10/23/2004,885,18.9,28
10/23/2004,900,18.1,27.9
10/23/2004,915,17.2,28
10/23/2004,930,16.9,28
10/23/2004,945,17.4,28.1
10/23/2004,960,17.4,28.1
10/23/2004,975,16.8,28.1
10/23/2004,990,16.2,28.2
10/23/2004,1005,15.7,28.2
10/23/2004,1020,15.6,28.1
10/23/2004,1035,15.4,28
10/23/2004,1050,15.3,27.9
10/23/2004,1065,15.5,27.9
10/23/2004,1080,15.3,27.8
10/23/2004,1095,15,27.8
10/23/2004,1110,14.7,27.7
10/23/2004,1125,14.5,27.6
10/23/2004,1140,14.4,27.6
10/23/2004,1155,14.2,27.6
10/23/2004,1170,14.2,27.6
10/23/2004,1185,13.1,27.3
10/23/2004,1200,12.5,27.3
10/23/2004,1215,12.3,27.3
10/23/2004,1230,13.1,27.5
10/23/2004,1245,15.4,27.2
10/23/2004,1260,16.7,27.1
10/23/2004,1275,17.6,27
10/23/2004,1290,18.3,27
10/23/2004,1305,18.7,26.9
10/23/2004,1320,19,26.8
10/23/2004,1335,19.6,26.8
10/23/2004,1350,19.9,26.7
10/23/2004,1365,20,26.6
10/23/2004,1380,20.4,26.5
10/23/2004,1395,20.8,26.5
10/23/2004,1410,21.5,26.4
10/23/2004,1425,22.2,26.4
10/23/2004,1440,23,26.3
10/24/2004,15,23.5,26.3
10/24/2004,30,23.4,26.2
10/24/2004,45,24,26.3
10/24/2004,60,24.7,26.4
10/24/2004,75,25.3,26.4
10/24/2004,90,24.9,26.3
10/24/2004,105,23.8,26.4
10/24/2004,120,22.4,26.5
10/24/2004,135,21.3,26.5
10/24/2004,150,20.3,26.4
10/24/2004,165,19.3,26.1
10/24/2004,180,18,25.7
10/24/2004,195,17.1,25.7
10/24/2004,210,16.6,25.5
10/24/2004,225,15.2,25.5
10/24/2004,240,14.5,25.7
10/24/2004,255,14.9,25.6
10/24/2004,270,14.5,25.5
10/24/2004,285,15,25.8
10/24/2004,300,15.5,25.7
10/24/2004,315,15.9,25.8
10/24/2004,330,16,25.7
10/24/2004,345,16.1,25.7
10/24/2004,360,15.3,25.5
10/24/2004,375,14.5,25.4
10/24/2004,390,14.2,25.4
10/24/2004,405,12.9,25.1
10/24/2004,420,12.2,25.3
10/24/2004,435,13.9,25.8
10/24/2004,450,13.3,25.7
10/24/2004,465,16.8,25.4
10/24/2004,480,17.7,25.1
10/24/2004,495,19.3,25.2
10/24/2004,510,20,25.2
10/24/2004,525,19.8,25.1
10/24/2004,540,19.8,25
10/24/2004,555,20.1,24.9
10/24/2004,570,20.6,24.9
10/24/2004,585,21.2,24.9
10/24/2004,600,21.6,24.9
10/24/2004,615,22.3,25
10/24/2004,630,22.8,25
10/24/2004,645,23.5,25.1
10/24/2004,660,24.5,25.2
10/24/2004,675,25,25.4
10/24/2004,690,25.5,25.5
10/24/2004,705,25.6,25.6
10/24/2004,720,25.8,25.8
10/24/2004,735,26.2,25.9
10/24/2004,750,26.5,26
10/24/2004,765,26.6,26.1
10/24/2004,780,26.8,26.1
10/24/2004,795,26.6,26.2
10/24/2004,810,25.7,26.3
10/24/2004,825,24.6,26.3
10/24/2004,840,24.4,26.3
10/24/2004,855,24.1,26.4
10/24/2004,870,23.9,26.5
10/24/2004,885,23.4,26.8
10/24/2004,900,23.1,27
10/24/2004,915,22,27.6
10/24/2004,930,20.8,28
10/24/2004,945,19.7,28.1
10/24/2004,960,18.5,28
10/24/2004,975,17.4,28
10/24/2004,990,17.2,28
10/24/2004,1005,16.5,27.9
10/24/2004,1020,16.2,27.8
10/24/2004,1035,16,27.8
10/24/2004,1050,15.8,27.7
10/24/2004,1065,15.7,27.6
10/24/2004,1080,15.4,27.5
10/24/2004,1095,15.1,27.4
10/24/2004,1110,14.9,27.3
10/24/2004,1125,14.7,27.2
10/24/2004,1140,14.5,27.1
10/24/2004,1155,14.4,27
10/24/2004,1170,14.5,27
10/24/2004,1185,14.5,26.9
10/24/2004,1200,14.7,26.9
10/24/2004,1215,14.1,26.8
10/24/2004,1230,14.7,26.9
10/24/2004,1245,16.8,26.9
10/24/2004,1260,18.6,26.8
10/24/2004,1275,20.7,26.8
10/24/2004,1290,21.6,26.9
10/24/2004,1305,21.9,26.9
10/24/2004,1320,22.1,26.9
10/24/2004,1335,22.4,26.8
10/24/2004,1350,22.9,26.7
10/24/2004,1365,23.5,26.7
10/24/2004,1380,23.7,26.6
10/24/2004,1395,24,26.6
10/24/2004,1410,24.8,26.7
10/24/2004,1425,25.8,26.7
10/24/2004,1440,26.6,26.8
10/25/2004,15,27.1,26.8
10/25/2004,30,27.4,26.8
10/25/2004,45,27.1,26.7
10/25/2004,60,26.5,26.5
10/25/2004,75,27.3,26.6
10/25/2004,90,27.8,26.7
10/25/2004,105,27.4,26.6
10/25/2004,120,26.9,26.7
10/25/2004,135,25.8,26.6
10/25/2004,150,25.3,26.7
10/25/2004,165,24.2,26.6
10/25/2004,180,22.8,26.4
10/25/2004,195,21.2,26
10/25/2004,210,20.2,26.1
10/25/2004,225,21.1,26.3
10/25/2004,240,18.8,26
10/25/2004,255,17.9,25.8
10/25/2004,270,17.5,25.7
10/25/2004,285,18.2,25.8
10/25/2004,300,18,25.5
10/25/2004,315,20.1,25.9
10/25/2004,330,21,26
10/25/2004,345,19.2,25.6
10/25/2004,360,18.2,25.7
10/25/2004,375,17.6,25.8
10/25/2004,390,16.6,25.6
10/25/2004,405,16.1,25.5
10/25/2004,420,15.9,25.3
10/25/2004,435,15.9,25.1
10/25/2004,450,15.7,25.4
10/25/2004,465,15.5,25.6
10/25/2004,480,15.6,25.7
10/25/2004,495,14.8,25.6
10/25/2004,510,14.6,26
10/25/2004,525,14.7,25.9
10/25/2004,540,17.2,25.8
10/25/2004,555,19.9,25.9
10/25/2004,570,21.8,26
10/25/2004,585,22.5,26
10/25/2004,600,22.8,26
10/25/2004,615,23.4,26.1
10/25/2004,630,23.6,26.1
10/25/2004,645,23.7,26.1
10/25/2004,660,23.8,26.1
10/25/2004,675,24.2,26.2
10/25/2004,690,24.6,26.3
10/25/2004,705,25.2,26.4
10/25/2004,720,26.1,26.6
10/25/2004,735,27,26.7
10/25/2004,750,27.8,26.7
10/25/2004,765,28.2,26.7
10/25/2004,780,28.6,26.8
10/25/2004,795,28.7,26.9
10/25/2004,810,28.6,27
10/25/2004,825,28.6,27
10/25/2004,840,28.6,27
10/25/2004,855,28,27.2
10/25/2004,870,27.3,27.3
10/25/2004,885,26.1,27.4
10/25/2004,900,26,27.5
10/25/2004,915,23.9,27.8
10/25/2004,930,22.5,28
10/25/2004,945,21.1,28.2
10/25/2004,960,21.1,28.2
10/25/2004,975,19.9,28.2
10/25/2004,990,19,28.2
10/25/2004,1005,18.2,28.1
10/25/2004,1020,17.8,27.9
10/25/2004,1035,18.1,28
10/25/2004,1050,18.3,28.1
10/25/2004,1065,18.2,28.1
10/25/2004,1080,17.8,27.9
10/25/2004,1095,17.5,27.8
10/25/2004,1110,17.3,27.7
10/25/2004,1125,17.4,27.7
10/25/2004,1140,17.4,27.6
10/25/2004,1155,17.3,27.4
10/25/2004,1170,17,27.3
10/25/2004,1185,17.4,27.3
10/25/2004,1200,17.7,27.3
10/25/2004,1215,17.6,27.2
10/25/2004,1230,17.5,27.2
10/25/2004,1245,17.2,27.2
10/25/2004,1260,19.2,27.2
10/25/2004,1275,21.4,27.1
10/25/2004,1290,22.9,27.1
10/25/2004,1305,23.6,27.1
10/25/2004,1320,23.3,27.1
10/25/2004,1335,23,27
10/25/2004,1350,23,27
10/25/2004,1365,23,26.9
10/25/2004,1380,23.2,26.9
10/25/2004,1395,23.7,26.9
10/25/2004,1410,24.3,26.9
10/25/2004,1425,24.9,26.9
10/25/2004,1440,25.5,26.9
10/26/2004,15,26.2,26.8
10/26/2004,30,26.6,26.7
10/26/2004,45,27,26.7
10/26/2004,60,27.5,26.6
10/26/2004,75,27.9,26.6
10/26/2004,90,28.2,26.6
10/26/2004,105,28.5,26.5
10/26/2004,120,28.5,26.5
10/26/2004,135,28.2,26.6
10/26/2004,150,27.5,26.6
10/26/2004,165,26.7,26.7
10/26/2004,180,26.5,26.8
10/26/2004,195,26.4,26.8
10/26/2004,210,25.6,26.6
10/26/2004,225,25.3,26.6
10/26/2004,240,23.4,26.3
10/26/2004,255,22.3,26.1
10/26/2004,270,21.5,26
10/26/2004,285,20.4,26.2
10/26/2004,300,20.5,26.1
10/26/2004,315,20.3,26.1
10/26/2004,330,20.3,26.2
10/26/2004,345,19.8,26
10/26/2004,360,19.1,26
10/26/2004,375,19.7,26
10/26/2004,390,18.7,26
10/26/2004,405,18.3,25.9
10/26/2004,420,18,25.8
10/26/2004,435,18.9,25.8
10/26/2004,450,18.4,25.8
10/26/2004,465,18.4,25.7
10/26/2004,480,17.8,25.6
10/26/2004,495,17.5,25.7
10/26/2004,510,17.4,25.6
10/26/2004,525,17.1,25.6
10/26/2004,540,17,25.8
10/26/2004,555,16.3,25.8
10/26/2004,570,15.6,25.9
10/26/2004,585,15.6,25.8
10/26/2004,600,17.3,25.8
10/26/2004,615,19.1,25.7
10/26/2004,630,19.5,25.8
10/26/2004,645,19.3,25.8
10/26/2004,660,20.3,25.9
10/26/2004,675,21.5,25.8
10/26/2004,690,22,25.8
10/26/2004,705,22.4,25.9
10/26/2004,720,22.9,26
10/26/2004,735,23.6,26.2
10/26/2004,750,24.1,26.2
10/26/2004,765,23.7,26.3
10/26/2004,780,23.2,26.4
10/26/2004,795,23.9,26.5
10/26/2004,810,24.1,26.6
10/26/2004,825,24.5,26.7
10/26/2004,840,25,26.8
10/26/2004,855,25.6,26.9
10/26/2004,870,26,27
10/26/2004,885,25.9,27.1
10/26/2004,900,26,27.2
10/26/2004,915,25.7,27.2
10/26/2004,930,25.3,27.2
10/26/2004,945,24.2,27.2
10/26/2004,960,23.8,27.2
10/26/2004,975,23.7,27.2
10/26/2004,990,23.5,27.3
10/26/2004,1005,22.6,27.6
10/26/2004,1020,21.1,27.8
10/26/2004,1035,20.3,27.8
10/26/2004,1050,19.5,27.8
10/26/2004,1065,18.8,27.6
10/26/2004,1080,18.3,27.4
10/26/2004,1095,17.7,27.3
10/26/2004,1110,17.9,27.3
10/26/2004,1125,18.7,27.4
10/26/2004,1140,20.4,27.4
10/26/2004,1155,20.7,27.4
10/26/2004,1170,19.7,27.1
10/26/2004,1185,17.7,27.1
10/26/2004,1200,16.9,27
10/26/2004,1215,16.8,26.9
10/26/2004,1230,17.2,27
10/26/2004,1245,16.8,26.7
10/26/2004,1260,16.1,26.9
10/26/2004,1275,16.1,26.9
10/26/2004,1290,18.3,26.9
10/26/2004,1305,20.3,26.6
10/26/2004,1320,22.1,26.6
10/26/2004,1335,22.7,26.6
10/26/2004,1350,22.6,26.6
10/26/2004,1365,22.4,26.5
10/26/2004,1380,22.8,26.4
10/26/2004,1395,23.2,26.4
10/26/2004,1410,23.6,26.3
10/26/2004,1425,23.8,26.2
10/26/2004,1440,24,26.2
10/27/2004,15,24.2,26.1
10/27/2004,30,24.9,26.1
10/27/2004,45,25.6,26.2
10/27/2004,60,26.2,26.3
10/27/2004,75,26.2,26.1
10/27/2004,90,26.5,26.1
10/27/2004,105,27,26.1
10/27/2004,120,27,26
10/27/2004,135,27,26.1
10/27/2004,150,27.1,26.1
10/27/2004,165,27,26.1
10/27/2004,180,26.2,26.2
10/27/2004,195,25.5,26.2
10/27/2004,210,25.3,26.2
10/27/2004,225,25.3,26.2
10/27/2004,240,24.9,26.1
10/27/2004,255,23.5,25.8
10/27/2004,270,22,25.6
10/27/2004,285,20.5,25.6
10/27/2004,300,19.7,25.5
10/27/2004,315,21.2,25.8
10/27/2004,330,20.1,25.5
10/27/2004,345,20.1,25.5
10/27/2004,360,19.4,25.4
10/27/2004,375,18.9,25.4
10/27/2004,390,19.9,25.6
10/27/2004,405,19.6,25.4
10/27/2004,420,18.6,25.3
10/27/2004,435,18.7,25.2
10/27/2004,450,18.7,25.3
10/27/2004,465,18.5,25.2
10/27/2004,480,17.8,25
10/27/2004,495,17.6,25.1
10/27/2004,510,17.5,25.2
10/27/2004,525,17.4,25.2
10/27/2004,540,17.4,25.3
10/27/2004,555,17.3,25.3
10/27/2004,570,17.3,25.4
10/27/2004,585,17.1,25.4
10/27/2004,600,16.8,25.5
10/27/2004,615,15.4,25.5
10/27/2004,630,15,25.5
10/27/2004,645,15.4,25.5
10/27/2004,660,18,25.4
10/27/2004,675,19.1,25.6
10/27/2004,690,19.2,25.7
10/27/2004,705,19.7,25.8
10/27/2004,720,20.7,25.8
10/27/2004,735,21.6,25.8
10/27/2004,750,22.3,25.8
10/27/2004,765,22.8,25.9
10/27/2004,780,23.1,26
10/27/2004,795,23.1,26.2
10/27/2004,810,23.3,26.3
10/27/2004,825,23.5,26.4
10/27/2004,840,23.9,26.5
10/27/2004,855,24.3,26.6
10/27/2004,870,25.1,26.8
10/27/2004,885,25.9,26.9
10/27/2004,900,26.5,27
10/27/2004,915,25.8,27
10/27/2004,930,26.1,27.1
10/27/2004,945,26.7,27.1
10/27/2004,960,26.3,27.2
10/27/2004,975,26,27.2
10/27/2004,990,25.5,27.2
10/27/2004,1005,24.8,27.2
10/27/2004,1020,24.5,27.2
10/27/2004,1035,24.3,27.3
10/27/2004,1050,24.1,27.3
10/27/2004,1065,23.7,27.1
10/27/2004,1080,23.2,27.1
10/27/2004,1095,22.3,27.1
10/27/2004,1110,21.4,27.1
10/27/2004,1125,20.6,27
10/27/2004,1140,20.1,26.9
10/27/2004,1155,20.1,26.9
10/27/2004,1170,19.3,26.6
10/27/2004,1185,18.2,26.3
10/27/2004,1200,17.7,26.3
10/27/2004,1215,17.5,26.3
10/27/2004,1230,17.5,26.4
10/27/2004,1245,17.4,26.3
10/27/2004,1260,17.2,26.1
10/27/2004,1275,17.3,26.7
10/27/2004,1290,16.9,26.6
10/27/2004,1305,20,26.5
10/27/2004,1320,22.2,26.1
10/27/2004,1335,23.9,26.1
10/27/2004,1350,24.3,26
10/27/2004,1365,24.1,25.9
10/27/2004,1380,24.4,25.7
10/27/2004,1395,24.8,25.7
10/27/2004,1410,25.1,25.7
10/27/2004,1425,25.5,25.7
10/27/2004,1440,25.8,25.7
10/28/2004,15,26,25.6
10/28/2004,30,26.1,25.5
10/28/2004,45,26.3,25.4
10/28/2004,60,26.7,25.4
10/28/2004,75,27,25.4
10/28/2004,90,27.4,25.4
10/28/2004,105,27.8,25.4
10/28/2004,120,28.2,25.4
10/28/2004,135,28.3,25.4
10/28/2004,150,28.3,25.3
10/28/2004,165,28.4,25.4
10/28/2004,180,28,25.4
10/28/2004,195,27.4,25.5
10/28/2004,210,26.7,25.5
10/28/2004,225,26.4,25.5
10/28/2004,240,25.7,25.6
10/28/2004,255,25.2,25.5
10/28/2004,270,24.6,25.4
10/28/2004,285,24.3,25.4
10/28/2004,300,23.1,25.3
10/28/2004,315,22.6,25.1
10/28/2004,330,23,25.3
10/28/2004,345,22.3,24.9
10/28/2004,360,20.9,25
10/28/2004,375,21,25
10/28/2004,390,20.8,24.9
10/28/2004,405,20.6,24.8
10/28/2004,420,19.6,24.9
10/28/2004,435,19.4,24.9
10/28/2004,450,19.3,24.9
10/28/2004,465,19.5,24.8
10/28/2004,480,19,24.8
10/28/2004,495,18.7,24.7
10/28/2004,510,18.5,24.6
10/28/2004,525,18.4,24.6
10/28/2004,540,18.6,24.9
10/28/2004,555,18.9,25
10/28/2004,570,18.9,25
10/28/2004,585,18.6,25
10/28/2004,600,17.9,25
10/28/2004,615,18.2,25.1
10/28/2004,630,18,25.2
10/28/2004,645,17.1,25.3
10/28/2004,660,16.7,25.5
10/28/2004,675,16.2,25.4
10/28/2004,690,16.5,25.4
10/28/2004,705,18.6,25.4
10/28/2004,720,19.4,25.6
10/28/2004,735,19.7,25.8
10/28/2004,750,20.8,25.8
10/28/2004,765,21.8,25.8
10/28/2004,780,22.4,25.9
10/28/2004,795,22.3,26
10/28/2004,810,23.3,26.1
10/28/2004,825,23.6,26.3
10/28/2004,840,24,26.4
10/28/2004,855,24.5,26.5
10/28/2004,870,24.8,26.5
10/28/2004,885,25.5,26.6
10/28/2004,900,26.1,26.7
10/28/2004,915,26.8,26.8
10/28/2004,930,27.3,26.8
10/28/2004,945,26.9,26.9
10/28/2004,960,26.9,26.9
10/28/2004,975,27.3,26.8
10/28/2004,990,27.4,26.8
10/28/2004,1005,27.1,26.9
10/28/2004,1020,26.9,27
10/28/2004,1035,26.5,27
10/28/2004,1050,26,27
10/28/2004,1065,25.7,27
10/28/2004,1080,25.3,27
10/28/2004,1095,25,27
10/28/2004,1110,24.6,26.7
10/28/2004,1125,23.8,26.6
10/28/2004,1140,23.3,26.4
10/28/2004,1155,22.6,26.4
10/28/2004,1170,21.8,26.3
10/28/2004,1185,21,26.3
10/28/2004,1200,20.4,26.2
10/28/2004,1215,19.8,26.1
10/28/2004,1230,19.2,26.1
10/28/2004,1245,18.9,26.2
10/28/2004,1260,18.2,26.1
10/28/2004,1275,17.7,26.1
10/28/2004,1290,18,26.3
10/28/2004,1305,17.9,26.4
10/28/2004,1320,18.7,26.4
10/28/2004,1335,22.3,26.2
10/28/2004,1350,23.5,25.9
10/28/2004,1365,25.3,25.9
10/28/2004,1380,25.8,25.9
10/28/2004,1395,25.2,25.7
10/28/2004,1410,25.1,25.6
10/28/2004,1425,25.7,25.6
10/28/2004,1440,26.2,25.6
10/29/2004,15,26.6,25.4
10/29/2004,30,27.2,25.4
10/29/2004,45,27.6,25.4
10/29/2004,60,27.6,25.4
10/29/2004,75,27.8,25.4
10/29/2004,90,28,25.4
10/29/2004,105,28.1,25.4
10/29/2004,120,28.4,25.4
10/29/2004,135,28.9,25.4
10/29/2004,150,29.3,25.5
10/29/2004,165,29.5,25.5
10/29/2004,180,29.5,25.4
10/29/2004,195,29.4,25.5
10/29/2004,210,29.1,25.4
10/29/2004,225,28.4,25.5
10/29/2004,240,27.6,25.5
10/29/2004,255,27.3,25.5
10/29/2004,270,26.4,25.6
10/29/2004,285,25.9,25.6
10/29/2004,300,25.3,25.5
10/29/2004,315,25.1,25.6
10/29/2004,330,24.9,25.5
10/29/2004,345,24.4,25.4
10/29/2004,360,24.2,25.2
10/29/2004,375,22.9,25.1
10/29/2004,390,21.5,25
10/29/2004,405,21.8,25.2
10/29/2004,420,21.8,25
10/29/2004,435,23.4,25.1
10/29/2004,450,23.8,25.1
10/29/2004,465,21.7,25
10/29/2004,480,20.4,25.1
10/29/2004,495,19.7,25
10/29/2004,510,19.5,24.9
10/29/2004,525,20,25
10/29/2004,540,20.8,24.8
10/29/2004,555,20.9,25
10/29/2004,570,20.2,25
10/29/2004,585,19.9,25.2
10/29/2004,600,19.9,25.3
10/29/2004,615,19.8,25.4
10/29/2004,630,19.7,25.5
10/29/2004,645,19.5,25.6
10/29/2004,660,19.3,25.6
10/29/2004,675,19.1,25.8
10/29/2004,690,18.1,26
10/29/2004,705,17,26.1
10/29/2004,720,16.8,26.1
10/29/2004,735,17.1,26.1
10/29/2004,750,19.5,26.2
10/29/2004,765,20.3,26.5
10/29/2004,780,20.5,26.6
10/29/2004,795,21.3,26.7
10/29/2004,810,22.4,26.7
10/29/2004,825,23.3,26.8
10/29/2004,840,24,26.9
10/29/2004,855,24.4,27.1
10/29/2004,870,24.4,27.1
10/29/2004,885,24.6,27.1
10/29/2004,900,24.9,27.2
10/29/2004,915,25.6,27.2
10/29/2004,930,26.3,27.1
10/29/2004,945,26.4,27.1
10/29/2004,960,26.8,27.1
10/29/2004,975,27.4,27.1
10/29/2004,990,27.2,27.2
10/29/2004,1005,27.6,27.2
10/29/2004,1020,27.7,27.2
10/29/2004,1035,27.8,27.2
10/29/2004,1050,27.3,27.3
10/29/2004,1065,26.8,27.3
10/29/2004,1080,26.4,27.4
10/29/2004,1095,25.7,27.4
10/29/2004,1110,25.5,27.3
10/29/2004,1125,24.7,27.1
10/29/2004,1140,24,27
10/29/2004,1155,22.9,26.8
10/29/2004,1170,22.7,26.8
10/29/2004,1185,22.2,26.8
10/29/2004,1200,21.2,26.7
10/29/2004,1215,20.9,26.7
10/29/2004,1230,20.3,26.6
10/29/2004,1245,19.9,26.6
10/29/2004,1260,19.4,26.6
10/29/2004,1275,19,26.6
10/29/2004,1290,18.9,26.6
10/29/2004,1305,20.1,26.9
10/29/2004,1320,19.5,26.9
10/29/2004,1335,20.7,26.9
10/29/2004,1350,25.7,26.8
10/29/2004,1365,26,26.6
10/29/2004,1380,27.9,26.7
10/29/2004,1395,28.3,26.6
10/29/2004,1410,28,26.4
10/29/2004,1425,27.8,26.2
10/29/2004,1440,28.1,26.1
10/30/2004,15,28.4,26.1
10/30/2004,30,28.8,26
10/30/2004,45,29.2,26.1
10/30/2004,60,29.6,26.1
10/30/2004,75,29.8,26.1
10/30/2004,90,29.9,26.1
10/30/2004,105,29.9,26
10/30/2004,120,29.9,25.9
10/30/2004,135,30,25.8
10/30/2004,150,30,25.8
10/30/2004,165,30,25.7
10/30/2004,180,30.1,25.7
10/30/2004,195,30.3,25.7
10/30/2004,210,30.4,25.7
10/30/2004,225,30.4,25.7
10/30/2004,240,30.1,25.8
10/30/2004,255,29.5,25.8
10/30/2004,270,28.9,25.9
10/30/2004,285,28.4,26.1
10/30/2004,300,28.1,26.2
10/30/2004,315,28,26.2
10/30/2004,330,27.7,26.1
10/30/2004,345,27.5,26.1
10/30/2004,360,26.1,26
10/30/2004,375,25.5,25.9
10/30/2004,390,24.6,25.6
10/30/2004,405,23.9,25.6
10/30/2004,420,23.3,25.6
10/30/2004,435,22.7,25.5
10/30/2004,450,24.8,25.8
10/30/2004,465,26,25.6
10/30/2004,480,25.3,25.5
10/30/2004,495,24.3,25.3
10/30/2004,510,22.7,25.5
10/30/2004,525,22.4,25.6
10/30/2004,540,23.9,25.6
10/30/2004,555,23.3,25.3
10/30/2004,570,22.6,25.1
10/30/2004,585,21.7,25.6
10/30/2004,600,21.2,25.8
10/30/2004,615,21,25.9
10/30/2004,630,21.1,26
10/30/2004,645,21.1,26.1
10/30/2004,660,21.1,26.2
10/30/2004,675,21,26.3
10/30/2004,690,20.9,26.4
10/30/2004,705,20.7,26.5
10/30/2004,720,20.5,26.6
10/30/2004,735,19.5,26.8
10/30/2004,750,18.8,26.9
10/30/2004,765,18.8,26.9
10/30/2004,780,20.2,27
10/30/2004,795,21.5,27.4
10/30/2004,810,22.3,27.5
10/30/2004,825,23.1,27.6
10/30/2004,840,23.8,27.6
10/30/2004,855,24.3,27.7
10/30/2004,870,24.7,27.7
10/30/2004,885,25.1,27.6
10/30/2004,900,25.5,27.6
10/30/2004,915,25.8,27.6
10/30/2004,930,26,27.6
10/30/2004,945,26.2,27.5
10/30/2004,960,26.4,27.5
10/30/2004,975,26.6,27.5
10/30/2004,990,26.6,27.5
10/30/2004,1005,26.7,27.5
10/30/2004,1020,27,27.5
10/30/2004,1035,27.1,27.5
10/30/2004,1050,27.3,27.5
10/30/2004,1065,27.3,27.5
10/30/2004,1080,27.3,27.5
10/30/2004,1095,27.1,27.5
10/30/2004,1110,26.8,27.7
10/30/2004,1125,26.2,27.8
10/30/2004,1140,26,27.8
10/30/2004,1155,25.9,27.7
10/30/2004,1170,25.5,27.5
10/30/2004,1185,24.5,27.4
10/30/2004,1200,23.5,27.2
10/30/2004,1215,23.2,27.2
10/30/2004,1230,23.1,27.2
10/30/2004,1245,22.8,27.1
10/30/2004,1260,22,27
10/30/2004,1275,20.4,26.8
10/30/2004,1290,20.5,27
10/30/2004,1305,21.9,27.3
10/30/2004,1320,22.1,27.4
10/30/2004,1335,22.1,27.4
10/30/2004,1350,26,27.1
10/30/2004,1365,27.3,27
10/30/2004,1380,27.4,26.8
10/30/2004,1395,28.6,26.8
10/30/2004,1410,28.6,26.6
10/30/2004,1425,28.1,26.4
10/30/2004,1440,28,26.3
10/31/2004,15,27.9,26.2
10/31/2004,30,28.2,26.2
10/31/2004,45,28.8,26.3
10/31/2004,60,29.1,26.2
10/31/2004,75,29.4,26.2
10/31/2004,90,29.6,26.1
10/31/2004,105,29.8,26.1
10/31/2004,120,30.6,25.9
10/31/2004,135,30.7,25.8
10/31/2004,150,30.8,25.8
10/31/2004,165,30.8,25.8
10/31/2004,180,30.8,25.8
10/31/2004,195,30.6,25.9
10/31/2004,210,30.3,25.9
10/31/2004,225,29.8,26
10/31/2004,240,29.2,26.1
10/31/2004,255,28.9,26.2
10/31/2004,270,28.6,26.3
10/31/2004,285,28.4,26.3
10/31/2004,300,28,26.2
10/31/2004,315,27.3,26.2
10/31/2004,330,25.9,26.1
10/31/2004,345,25.6,25.9
10/31/2004,360,25.2,25.8
10/31/2004,375,24.5,25.7
10/31/2004,390,23.4,25.7
10/31/2004,405,23.2,25.7
10/31/2004,420,23.7,25.8
10/31/2004,435,25.2,25.8
10/31/2004,450,26,25.7
10/31/2004,465,25.9,25.7
10/31/2004,480,24,25.8
10/31/2004,495,24.6,25.6
10/31/2004,510,24.5,25.6
10/31/2004,525,24,25.1
10/31/2004,540,23.4,25.4
10/31/2004,555,23.2,25.6
10/31/2004,570,22.9,26
10/31/2004,585,22.7,26.2
10/31/2004,600,22,26.4
10/31/2004,615,21.7,26.5
10/31/2004,630,21.5,26.5
10/31/2004,645,21.4,26.6
10/31/2004,660,21.4,26.7
10/31/2004,675,21.2,26.8
10/31/2004,690,21.1,26.9
10/31/2004,705,20.4,27
10/31/2004,720,19.7,27.1
10/31/2004,735,19.5,27
10/31/2004,750,19.5,27.1
10/31/2004,765,21.5,27.2
10/31/2004,780,22.4,27.4
10/31/2004,795,23.2,27.4
10/31/2004,810,24,27.5
10/31/2004,825,24.8,27.5
10/31/2004,840,25.2,27.6
10/31/2004,855,25.6,27.7
10/31/2004,870,25.7,27.7
10/31/2004,885,25.8,27.8
10/31/2004,900,25.9,27.8
10/31/2004,915,26,27.8
10/31/2004,930,26,27.8
10/31/2004,945,26,27.8
10/31/2004,960,26.4,27.7
10/31/2004,975,26.6,27.7
10/31/2004,990,26.7,27.6
10/31/2004,1005,26.9,27.6
10/31/2004,1020,27,27.5
10/31/2004,1035,27,27.5
10/31/2004,1050,27.1,27.4
10/31/2004,1065,27,27.5
10/31/2004,1080,26.9,27.5
10/31/2004,1095,26.6,27.6
10/31/2004,1110,26.1,27.7
10/31/2004,1125,26,27.8
10/31/2004,1140,26,27.7
10/31/2004,1155,25.9,27.7
10/31/2004,1170,25.7,27.6
10/31/2004,1185,25.6,27.4
10/31/2004,1200,23.4,26.7
10/31/2004,1215,22.6,26.5
10/31/2004,1230,22,26.4
10/31/2004,1245,21.5,26.3
10/31/2004,1260,21.3,26.3
10/31/2004,1275,22.6,27
10/31/2004,1290,24.2,27.3
10/31/2004,1305,23.6,27.1
10/31/2004,1320,25.5,27
10/31/2004,1335,27.2,26.9
10/31/2004,1350,27.3,26.6
10/31/2004,1365,28,26.6
10/31/2004,1380,28.5,26.6
10/31/2004,1395,28.6,26.6
10/31/2004,1410,28.6,26.5
10/31/2004,1425,28.6,26.4
10/31/2004,1440,28.7,26.3
11/1/2004,15,28.9,26.3
11/1/2004,30,29,26.2
11/1/2004,45,29.2,26.2
11/1/2004,60,29.4,26.1
11/1/2004,75,29.5,26.1
11/1/2004,90,29.6,26
11/1/2004,105,29.8,26
11/1/2004,120,30,26
11/1/2004,135,30.3,25.9
11/1/2004,150,30.3,25.8
11/1/2004,165,30.4,25.8
11/1/2004,180,30.5,25.8
11/1/2004,195,30.6,25.8
11/1/2004,210,30.6,25.8
11/1/2004,225,30.6,25.8
11/1/2004,240,30.2,26
11/1/2004,255,29.7,26
11/1/2004,270,29.5,26.1
11/1/2004,285,28.9,26.2
11/1/2004,300,28.7,26.2
11/1/2004,315,28.4,26.3
11/1/2004,330,27.8,26.3
11/1/2004,345,27.6,26.3
11/1/2004,360,27,26.2
11/1/2004,375,26.2,26.1
11/1/2004,390,24.5,25.9
11/1/2004,405,24.2,25.8
11/1/2004,420,23.1,25.7
11/1/2004,435,22.5,25.8
11/1/2004,450,22.8,25.9
11/1/2004,465,23.9,25.9
11/1/2004,480,26.4,25.9
11/1/2004,495,26.7,26
11/1/2004,510,25.9,25.9
11/1/2004,525,24.5,25.7
11/1/2004,540,23.8,25.8
11/1/2004,555,23.7,26
11/1/2004,570,23.6,26.2
11/1/2004,585,23.6,26.4
11/1/2004,600,23.3,26.4
11/1/2004,615,22.7,26.6
11/1/2004,630,22.2,26.8
11/1/2004,645,21.9,26.9
11/1/2004,660,21.5,27
11/1/2004,675,21.2,27.2
11/1/2004,690,21,27.3
11/1/2004,705,20.8,27.5
11/1/2004,720,20.7,27.6
11/1/2004,735,20.6,27.8
11/1/2004,750,20.3,27.8
11/1/2004,765,19.5,27.6
11/1/2004,780,19.2,27.6
11/1/2004,795,20.5,27.6
11/1/2004,810,21.9,27.7
11/1/2004,825,22.9,27.8
11/1/2004,840,23.6,28
11/1/2004,855,23.9,28
11/1/2004,870,24.4,28.1
11/1/2004,885,25.4,28
11/1/2004,900,25.9,28
11/1/2004,915,26.2,28
11/1/2004,930,26.5,27.9
11/1/2004,945,26.8,27.9
11/1/2004,960,26.9,27.9
11/1/2004,975,27.2,27.8
11/1/2004,990,27.4,27.8
11/1/2004,1005,27.5,27.8
11/1/2004,1020,27.7,27.7
11/1/2004,1035,27.9,27.6
11/1/2004,1050,28.1,27.6
11/1/2004,1065,28.4,27.5
11/1/2004,1080,28.6,27.4
11/1/2004,1095,28.6,27.4
11/1/2004,1110,28.6,27.4
11/1/2004,1125,28.3,27.4
11/1/2004,1140,27.3,27.7
11/1/2004,1155,25.3,27.6
11/1/2004,1170,25.1,27.6
11/1/2004,1185,25.7,27.4
11/1/2004,1200,25.8,27.4
11/1/2004,1215,26,27.4
11/1/2004,1230,25.8,27.4
11/1/2004,1245,24.1,27.4
11/1/2004,1260,23.3,27.3
11/1/2004,1275,22.7,27.2
11/1/2004,1290,22.3,27.1
11/1/2004,1305,21.3,26.6
11/1/2004,1320,20.8,26.4
11/1/2004,1335,20.9,27
11/1/2004,1350,22.9,27.3
11/1/2004,1365,24.7,27.6
11/1/2004,1380,24.3,27.6
11/1/2004,1395,25,27.5
11/1/2004,1410,27.8,27
11/1/2004,1425,28.5,26.9
11/1/2004,1440,28.6,26.6
11/2/2004,15,29.3,26.5
11/2/2004,30,29.5,26.5
11/2/2004,45,29.6,26.5
11/2/2004,60,29.7,26.4
11/2/2004,75,29.8,26.4
11/2/2004,90,29.9,26.4
11/2/2004,105,30.1,26.3
11/2/2004,120,30.2,26.3
11/2/2004,135,30.3,26.3
11/2/2004,150,30.4,26.2
11/2/2004,165,30.5,26.2
11/2/2004,180,30.6,26.2
11/2/2004,195,30.6,26.2
11/2/2004,210,30.6,26.1
11/2/2004,225,30.6,26
11/2/2004,240,30.6,26
11/2/2004,255,30.1,26.3
11/2/2004,270,29.7,26.3
11/2/2004,285,28.8,26.5
11/2/2004,300,28.7,26.4
11/2/2004,315,28.7,26.4
11/2/2004,330,28.4,26.4
11/2/2004,345,27.9,26.6
11/2/2004,360,27,26.6
11/2/2004,375,26.5,26.6
11/2/2004,390,25.8,26.5
11/2/2004,405,25.4,26.4
11/2/2004,420,26.1,26.4
11/2/2004,435,26.8,26.6
11/2/2004,450,24.9,26.2
11/2/2004,465,24.6,26.3
11/2/2004,480,26.1,26.5
11/2/2004,495,26,26.5
11/2/2004,510,25.6,26.5
11/2/2004,525,25.2,26.5
11/2/2004,540,24.5,26.4
11/2/2004,555,23.2,26.5
11/2/2004,570,23,26.6
11/2/2004,585,22.9,26.7
11/2/2004,600,22.6,26.8
11/2/2004,615,22.3,26.9
11/2/2004,630,22.2,27.1
11/2/2004,645,22,27.3
11/2/2004,660,22.3,27.4
11/2/2004,675,22.3,27.5
11/2/2004,690,22.2,27.6
11/2/2004,705,22.1,27.6
11/2/2004,720,21.9,27.7
11/2/2004,735,21.6,27.7
11/2/2004,750,21.3,27.8
11/2/2004,765,20.6,27.9
11/2/2004,780,19.9,28
11/2/2004,795,19.9,27.9
11/2/2004,810,21.5,28
11/2/2004,825,23.3,28
11/2/2004,840,24.4,28.1
11/2/2004,855,24.9,28.2
11/2/2004,870,25.2,28.3
11/2/2004,885,25.2,28.4
11/2/2004,900,25.6,28.4
11/2/2004,915,25.8,28.5
11/2/2004,930,26.2,28.5
11/2/2004,945,26.7,28.5
11/2/2004,960,27,28.5
11/2/2004,975,27.5,28.6
11/2/2004,990,27.6,28.6
11/2/2004,1005,27.7,28.6
11/2/2004,1020,27.9,28.5
11/2/2004,1035,28.1,28.5
11/2/2004,1050,28.2,28.5
11/2/2004,1065,28.4,28.5
11/2/2004,1080,28.6,28.5
11/2/2004,1095,29,28.4
11/2/2004,1110,29.2,28.4
11/2/2004,1125,29.2,28.4
11/2/2004,1140,29.2,28.4
11/2/2004,1155,28.9,28.4
11/2/2004,1170,29,28.4
11/2/2004,1185,29,28.3
11/2/2004,1200,29,28.3
11/2/2004,1215,27.6,28.5
11/2/2004,1230,26.8,28.5
11/2/2004,1245,26.4,28.5
11/2/2004,1260,26.3,28.5
11/2/2004,1275,26.1,28.6
11/2/2004,1290,25.5,28.5
11/2/2004,1305,24.4,28.1
11/2/2004,1320,26.2,28.2
11/2/2004,1335,26.8,28.3
11/2/2004,1350,27.1,28.3
11/2/2004,1365,26.4,28.2
11/2/2004,1380,28.2,27.8
11/2/2004,1395,28.8,27.7
11/2/2004,1410,29.4,27.6
11/2/2004,1425,29.4,27.6
11/2/2004,1440,29.7,27.6
11/3/2004,15,30.3,27.5
11/3/2004,30,30.6,27.5
11/3/2004,45,30.6,27.4
11/3/2004,60,30.6,27.3
11/3/2004,75,29.9,27.2
11/3/2004,90,30.1,27.1
11/3/2004,105,30.2,27.2
11/3/2004,120,30.4,27.2
11/3/2004,135,30.6,27.2
11/3/2004,150,30.8,27.2
11/3/2004,165,30.7,27.1
11/3/2004,180,30.6,27
11/3/2004,195,30.5,26.9
11/3/2004,210,30.5,26.9
11/3/2004,225,30.5,26.9
11/3/2004,240,30.5,26.9
11/3/2004,255,30.1,27.2
11/3/2004,270,29.3,27.2
11/3/2004,285,28.8,27.2
11/3/2004,300,28.1,27.4
11/3/2004,315,27.3,27.4
11/3/2004,330,26.6,27.1
11/3/2004,345,27,27
11/3/2004,360,25.9,26.7
11/3/2004,375,25.8,26.7
11/3/2004,390,25.4,26.9
11/3/2004,405,24.8,26.9
11/3/2004,420,23.9,26.9
11/3/2004,435,23.8,26.8
11/3/2004,450,24.6,27.1
11/3/2004,465,25,27
11/3/2004,480,24,26.7
11/3/2004,495,24.7,27.1
11/3/2004,510,25,27.2
11/3/2004,525,25.6,27.4
11/3/2004,540,25.2,27.3
11/3/2004,555,24.6,27.2
11/3/2004,570,23.1,27.2
11/3/2004,585,22.7,27.5
11/3/2004,600,22.9,27.3
11/3/2004,615,23.2,27.4
11/3/2004,630,23.2,27.7
11/3/2004,645,23,27.8
11/3/2004,660,23,28
11/3/2004,675,22.9,28.2
11/3/2004,690,22.6,28.4
11/3/2004,705,22.5,28.5
11/3/2004,720,22.3,28.6
11/3/2004,735,22,28.7
11/3/2004,750,21.7,28.9
11/3/2004,765,21.4,29.1
11/3/2004,780,20.6,29.3
11/3/2004,795,20.1,29.3
11/3/2004,810,19.2,29.3
11/3/2004,825,19.2,29.3
11/3/2004,840,19.3,29.3
11/3/2004,855,20.5,29.3
11/3/2004,870,22.2,29.3
11/3/2004,885,23.3,29.4
11/3/2004,900,24.1,29.4
11/3/2004,915,24.8,29.5
11/3/2004,930,25.3,29.6
11/3/2004,945,26,29.7
11/3/2004,960,26.5,29.6
11/3/2004,975,26.7,29.6
11/3/2004,990,26.8,29.5
11/3/2004,1005,26.7,29.5
11/3/2004,1020,26.8,29.5
11/3/2004,1035,27,29.5
11/3/2004,1050,27.4,29.4
11/3/2004,1065,27.6,29.1
11/3/2004,1080,27.7,29
11/3/2004,1095,27.6,29
11/3/2004,1110,27.9,29
11/3/2004,1125,27.9,29
11/3/2004,1140,27.9,29
11/3/2004,1155,28,28.9
11/3/2004,1170,28.1,28.9
11/3/2004,1185,28.3,28.8
11/3/2004,1200,28.4,28.8
11/3/2004,1215,28.4,28.8
11/3/2004,1230,28.4,28.8
11/3/2004,1245,28.5,28.8
11/3/2004,1260,28.5,28.8
11/3/2004,1275,28.8,28.8
11/3/2004,1290,28.6,28.8
11/3/2004,1305,28.4,28.8
11/3/2004,1320,28.3,28.8
11/3/2004,1335,28,28.8
11/3/2004,1350,26.9,28.8
11/3/2004,1365,27.1,28.8
11/3/2004,1380,27.6,28.8
11/3/2004,1395,27.7,28.8
11/3/2004,1410,26.9,28.8
11/3/2004,1425,26.1,29
11/3/2004,1440,26,29
11/4/2004,15,26.7,28.8
11/4/2004,30,26.6,28.7
11/4/2004,45,26.4,28.7
11/4/2004,60,26.5,28.7
11/4/2004,75,26.6,28.7
11/4/2004,90,27,28.8
11/4/2004,105,26.7,28.8
11/4/2004,120,26.7,28.8
11/4/2004,135,28.9,28.4
11/4/2004,150,29.4,28.3
11/4/2004,165,29.5,28.2
11/4/2004,180,29.5,28
11/4/2004,195,30,28
11/4/2004,210,30,28
11/4/2004,225,30,27.9
11/4/2004,240,29.9,27.8
11/4/2004,255,29.9,27.8
11/4/2004,270,29.9,27.7
11/4/2004,285,29.8,27.7
11/4/2004,300,29.7,27.6
11/4/2004,315,29.7,27.6
11/4/2004,330,29.7,27.6
11/4/2004,345,29.7,27.6
11/4/2004,360,28.5,27.9
11/4/2004,375,27.7,28
11/4/2004,390,27.4,28
11/4/2004,405,27.5,27.9
11/4/2004,420,27.2,28
11/4/2004,435,26.6,28.2
11/4/2004,450,25.2,28.1
11/4/2004,465,24.6,27.9
11/4/2004,480,24.1,27.9
11/4/2004,495,24.3,28.1
11/4/2004,510,24.5,28.1
11/4/2004,525,25.2,28.2
11/4/2004,540,24.7,28.2
11/4/2004,555,24.3,28.2
11/4/2004,570,23.2,27.9
11/4/2004,585,22.6,28
11/4/2004,600,22.5,28.1
11/4/2004,615,22.4,28.2
11/4/2004,630,22.7,28.4
11/4/2004,645,22.7,28.7
11/4/2004,660,22.8,28.9
11/4/2004,675,22.8,29.1
11/4/2004,690,22.7,29.1
11/4/2004,705,22.6,29.2
11/4/2004,720,22.4,29.2
11/4/2004,735,22.3,29.4
11/4/2004,750,22.2,29.5
11/4/2004,765,21.8,29.6
11/4/2004,780,21.6,29.7
11/4/2004,795,21.5,29.8
11/4/2004,810,21.2,29.9
11/4/2004,825,21,30
11/4/2004,840,20.7,30
11/4/2004,855,20.4,30
11/4/2004,870,19.5,29.9
11/4/2004,885,19.4,30
11/4/2004,900,20.5,29.9
11/4/2004,915,22.7,29.9
11/4/2004,930,24.7,30
11/4/2004,945,25.5,30.1
11/4/2004,960,26.3,30.1
11/4/2004,975,27.2,30
11/4/2004,990,28.1,29.9
11/4/2004,1005,28.6,29.8
11/4/2004,1020,29,29.7
11/4/2004,1035,29.2,29.5
11/4/2004,1050,29.1,29.4
11/4/2004,1065,28.8,29.3
11/4/2004,1080,28.8,29.3
11/4/2004,1095,28.9,29.2
11/4/2004,1110,29,29.1
11/4/2004,1125,29.1,29.1
11/4/2004,1140,29.1,29.1
11/4/2004,1155,29.2,29
11/4/2004,1170,29.2,29
11/4/2004,1185,29.2,29
11/4/2004,1200,29.3,29
11/4/2004,1215,29.3,28.9
11/4/2004,1230,29.3,28.8
11/4/2004,1245,29.3,28.8
11/4/2004,1260,29.3,28.8
11/4/2004,1275,29.3,28.7
11/4/2004,1290,29.4,28.7
11/4/2004,1305,29.4,28.6
11/4/2004,1320,29.5,28.6
11/4/2004,1335,29.5,28.6
11/4/2004,1350,29.5,28.6
11/4/2004,1365,27.7,28.4
11/4/2004,1380,27.2,28.4
11/4/2004,1395,27.1,28.4
11/4/2004,1410,28.1,28.6
11/4/2004,1425,28.9,28.6
11/4/2004,1440,29.2,28.6
11/5/2004,15,29.3,28.6
11/5/2004,30,29.3,28.6
11/5/2004,45,29.3,28.6
11/5/2004,60,29.2,28.5
11/5/2004,75,26,27.8
11/5/2004,90,25.3,27.5
11/5/2004,105,25.3,27.7
11/5/2004,120,25.4,27.7
11/5/2004,135,25.4,28
11/5/2004,150,27.3,28.2
11/5/2004,165,27.9,28.2
11/5/2004,180,29.2,28.1
11/5/2004,195,29.8,28
11/5/2004,210,30.1,28.2
11/5/2004,225,30.2,28.2
11/5/2004,240,30.5,28.1
11/5/2004,255,30.6,28.1
11/5/2004,270,30.7,28.1
11/5/2004,285,30.8,28
11/5/2004,300,30.8,27.8
11/5/2004,315,30.8,27.7
11/5/2004,330,30.8,27.6
11/5/2004,345,30.9,27.5
11/5/2004,360,30.9,27.5
11/5/2004,375,30.9,27.5
11/5/2004,390,30.8,27.4
11/5/2004,405,30.5,27.5
11/5/2004,420,30.4,27.4
11/5/2004,435,30.4,27.3
11/5/2004,450,30.1,27.6
11/5/2004,465,29.9,27.7
11/5/2004,480,29.9,27.9
11/5/2004,495,30.1,27.9
11/5/2004,510,30,27.9
11/5/2004,525,30.1,27.7
11/5/2004,540,29.4,27.5
11/5/2004,555,29.1,27.5
11/5/2004,570,28.8,27.5
11/5/2004,585,28.4,27.3
11/5/2004,600,27.7,27.1
11/5/2004,615,27,27.1
11/5/2004,630,26.9,27
11/5/2004,645,26.2,26.9
11/5/2004,660,25.4,26.8
11/5/2004,675,25.3,26.8
11/5/2004,690,25.3,26.8
11/5/2004,705,24.5,26.8
11/5/2004,720,23.6,26.9
11/5/2004,735,23.5,27
11/5/2004,750,22.7,27.2
11/5/2004,765,22.1,27.4
11/5/2004,780,21.9,27.6
11/5/2004,795,21.5,27.6
11/5/2004,810,21.2,27.7
11/5/2004,825,21.2,27.8
11/5/2004,840,21.2,27.9
11/5/2004,855,21.2,27.9
11/5/2004,870,21.1,28
11/5/2004,885,21,28
11/5/2004,900,20.9,28
11/5/2004,915,20.8,28.1
11/5/2004,930,20.6,28.1
11/5/2004,945,20.5,28.2
11/5/2004,960,20.4,28.2
11/5/2004,975,20.3,28.2
11/5/2004,990,20.1,28.1
11/5/2004,1005,19.8,28.1
11/5/2004,1020,19.7,28
11/5/2004,1035,20,27.9
11/5/2004,1050,20.4,27.7
11/5/2004,1065,21,27.4
11/5/2004,1080,22.5,27.2
11/5/2004,1095,23.8,27.1
11/5/2004,1110,25,26.9
11/5/2004,1125,25.5,26.7
11/5/2004,1140,26.3,26.5
11/5/2004,1155,26.8,26.3
11/5/2004,1170,26.8,26.2
11/5/2004,1185,27.1,26.1
11/5/2004,1200,27.3,26.1
11/5/2004,1215,27.4,26.1
11/5/2004,1230,27.6,26.1
11/5/2004,1245,27.8,26
11/5/2004,1260,27.9,26
11/5/2004,1275,28.1,25.9
11/5/2004,1290,28.2,25.8
11/5/2004,1305,28.3,25.8
11/5/2004,1320,28.2,25.7
11/5/2004,1335,28.2,25.7
11/5/2004,1350,27.9,25.7
11/5/2004,1365,27.9,25.8
11/5/2004,1380,27.8,25.8
11/5/2004,1395,27.6,25.8
11/5/2004,1410,27.4,25.9
11/5/2004,1425,27.3,25.9
11/5/2004,1440,27.2,26
11/6/2004,15,27.2,26
11/6/2004,30,27.2,26.1
11/6/2004,45,27.3,25.8
11/6/2004,60,27.2,25.5
11/6/2004,75,27.1,25.3
11/6/2004,90,27,25.1
11/6/2004,105,26.9,25
11/6/2004,120,26.8,24.8
11/6/2004,135,26.7,24.6
11/6/2004,150,26.4,24.4
11/6/2004,165,26,24.2
11/6/2004,180,25.6,24.2
11/6/2004,195,25.3,24.1
11/6/2004,210,24.6,24
11/6/2004,225,24.6,24.5
11/6/2004,240,24.3,24.2
11/6/2004,255,24.4,24.4
11/6/2004,270,24.8,24.4
11/6/2004,285,25.4,24.2
11/6/2004,300,25.6,24.1
11/6/2004,315,25.9,23.9
11/6/2004,330,26.1,23.8
11/6/2004,345,26.2,23.8
11/6/2004,360,26.3,23.6
11/6/2004,375,26.4,23.5
11/6/2004,390,26.6,23.3
11/6/2004,405,26.8,23.2
11/6/2004,420,27,23
11/6/2004,435,27.2,22.9
11/6/2004,450,27.4,22.8
11/6/2004,465,27.6,22.8
11/6/2004,480,28,22.6
11/6/2004,495,28.2,22.5
11/6/2004,510,28.4,22.5
11/6/2004,525,28.6,22.5
11/6/2004,540,28.5,22.6
11/6/2004,555,28.2,22.8
11/6/2004,570,27.9,23.2
11/6/2004,585,27.4,23.7
11/6/2004,600,26.9,24
11/6/2004,615,26.5,24.1
11/6/2004,630,26.4,24.3
11/6/2004,645,26.3,24.5
11/6/2004,660,26.1,24.5
11/6/2004,675,25.6,24.4
11/6/2004,690,25.2,24.6
11/6/2004,705,25,24.7
11/6/2004,720,24.7,24.7
11/6/2004,735,24,24.8
11/6/2004,750,23.6,24.9
11/6/2004,765,23.3,25
11/6/2004,780,22.8,25
11/6/2004,795,22.1,25
11/6/2004,810,21.5,25.1
11/6/2004,825,20.9,25.2
11/6/2004,840,20.5,25.3
11/6/2004,855,20,25.4
11/6/2004,870,19.6,25.5
11/6/2004,885,19.3,25.6
11/6/2004,900,18.9,25.7
11/6/2004,915,18.5,25.8
11/6/2004,930,18.3,25.8
11/6/2004,945,18.1,25.9
11/6/2004,960,17.9,25.9
11/6/2004,975,17.7,25.9
11/6/2004,990,17.3,25.9
11/6/2004,1005,16.9,25.9
11/6/2004,1020,16.7,25.8
11/6/2004,1035,16.3,25.8
11/6/2004,1050,16.6,25.8
11/6/2004,1065,17.3,25.7
11/6/2004,1080,18.2,25.5
11/6/2004,1095,18.9,25.4
11/6/2004,1110,19.4,25.2
11/6/2004,1125,19.8,25.1
11/6/2004,1140,20.2,25
11/6/2004,1155,20.8,25
11/6/2004,1170,21.5,24.9
11/6/2004,1185,22.1,24.8
11/6/2004,1200,22.7,24.6
11/6/2004,1215,23.2,24.5
11/6/2004,1230,23.9,24.4
11/6/2004,1245,24.1,24.2
11/6/2004,1260,24.3,24.1
11/6/2004,1275,24.6,24
11/6/2004,1290,24.8,23.9
11/6/2004,1305,25.2,23.8
11/6/2004,1320,25.4,23.8
11/6/2004,1335,25.7,23.7
11/6/2004,1350,25.8,23.7
11/6/2004,1365,25.9,23.6
11/6/2004,1380,26,23.5
11/6/2004,1395,26.1,23.5
11/6/2004,1410,26.1,23.5
11/6/2004,1425,26.1,23.5
11/6/2004,1440,26.1,23.5
11/7/2004,15,26,23.6
11/7/2004,30,25.1,24
11/7/2004,45,24.6,24.1
11/7/2004,60,23.5,23.8
11/7/2004,75,23.1,23.7
11/7/2004,90,22.8,23.7
11/7/2004,105,22.7,23.6
11/7/2004,120,22.8,23.5
11/7/2004,135,22.7,23.3
11/7/2004,150,22.5,23.3
11/7/2004,165,22.1,23.2
11/7/2004,180,21.5,23.2
11/7/2004,195,21.1,23.3
11/7/2004,210,20.8,23.4
11/7/2004,225,20.7,23.5
11/7/2004,240,20.6,23.5
11/7/2004,255,20,23.5
11/7/2004,270,18.2,23.2
11/7/2004,285,17.3,23.1
11/7/2004,300,18.7,23.6
11/7/2004,315,18,23.3
11/7/2004,330,18.7,23.4
11/7/2004,345,20.4,22.8
11/7/2004,360,20.8,22.6
11/7/2004,375,21.7,22.6
11/7/2004,390,22.3,22.5
11/7/2004,405,22.5,22.4
11/7/2004,420,23.2,22
11/7/2004,435,23.7,21.9
11/7/2004,450,24.4,21.7
11/7/2004,465,24.9,21.5
11/7/2004,480,25.5,21.4
11/7/2004,495,26.2,21.4
11/7/2004,510,26.4,21.4
11/7/2004,525,26.4,21.4
11/7/2004,540,26.4,21.4
11/7/2004,555,26.4,21.5
11/7/2004,570,26.6,21.7
11/7/2004,585,26.6,21.8
11/7/2004,600,26.4,21.8
11/7/2004,615,26.4,21.9
11/7/2004,630,26.3,22
11/7/2004,645,26.3,22.1
11/7/2004,660,26.3,22.2
11/7/2004,675,26.3,22.4
11/7/2004,690,26.3,22.6
11/7/2004,705,26.2,22.8
11/7/2004,720,26.1,23.1
11/7/2004,735,25.9,23.6
11/7/2004,750,25.7,23.7
11/7/2004,765,25.4,23.9
11/7/2004,780,24.4,24.4
11/7/2004,795,23.4,24.6
11/7/2004,810,22.7,24.8
11/7/2004,825,21.9,25
11/7/2004,840,21.1,25.1
11/7/2004,855,20.4,25.2
11/7/2004,870,19.9,25.3
11/7/2004,885,19.8,25.1
11/7/2004,900,19.5,25.2
11/7/2004,915,19.1,25.2
11/7/2004,930,18.8,25.2
11/7/2004,945,18.5,25.3
11/7/2004,960,18.3,25.2
11/7/2004,975,18.1,25.2
11/7/2004,990,17.9,25.2
11/7/2004,1005,17.9,25.1
11/7/2004,1020,17.8,25.1
11/7/2004,1035,17.7,25
11/7/2004,1050,17.8,25
11/7/2004,1065,18.1,24.9
11/7/2004,1080,18.8,24.8
11/7/2004,1095,20.6,24.6
11/7/2004,1110,22.4,24.4
11/7/2004,1125,23.5,24.3
11/7/2004,1140,24.7,24.2
11/7/2004,1155,25.6,24.1
11/7/2004,1170,26.1,24
11/7/2004,1185,26.4,24
11/7/2004,1200,26.6,24
11/7/2004,1215,26.6,24
11/7/2004,1230,26.7,24
11/7/2004,1245,26.6,24
11/7/2004,1260,26.5,23.9
11/7/2004,1275,26.6,23.9
11/7/2004,1290,26.8,23.9
11/7/2004,1305,27,23.9
11/7/2004,1320,27.2,23.8
11/7/2004,1335,27.5,23.8
11/7/2004,1350,27.8,23.7
11/7/2004,1365,28.1,23.7
11/7/2004,1380,28.3,23.6
11/7/2004,1395,28.4,23.6
11/7/2004,1410,28.5,23.6
11/7/2004,1425,28.5,23.5
11/7/2004,1440,28.3,23.5
11/8/2004,15,28.2,23.6
11/8/2004,30,27.9,23.8
11/8/2004,45,27.4,23.8
11/8/2004,60,27.2,23.8
11/8/2004,75,27.2,23.8
11/8/2004,90,27.2,23.6
11/8/2004,105,27.2,23.3
11/8/2004,120,27.1,23
11/8/2004,135,26.9,22.9
11/8/2004,150,26.8,22.9
11/8/2004,165,25.6,22.7
11/8/2004,180,24.8,22.7
11/8/2004,195,23.9,22.8
11/8/2004,210,22.5,22.5
11/8/2004,225,21.6,22.4
11/8/2004,240,20.9,22.5
11/8/2004,255,20.4,22.6
11/8/2004,270,20.3,22.7
11/8/2004,285,20.3,22.7
11/8/2004,300,20.4,22.7
11/8/2004,315,20.6,22.8
11/8/2004,330,20.8,22.9
11/8/2004,345,20.7,22.8
11/8/2004,360,19.7,22.4
11/8/2004,375,19.2,22.6
11/8/2004,390,19.9,22.7
11/8/2004,405,19.4,22.6
11/8/2004,420,20.9,22.3
11/8/2004,435,21.8,22.1
11/8/2004,450,22.5,22.1
11/8/2004,465,22.6,22
11/8/2004,480,23.3,21.7
11/8/2004,495,24.2,21.2
11/8/2004,510,24.9,21
11/8/2004,525,25.6,20.8
11/8/2004,540,26.3,20.8
11/8/2004,555,26.8,20.9
11/8/2004,570,26.8,21
11/8/2004,585,26.5,21.2
11/8/2004,600,26.2,21.2
11/8/2004,615,26,21.3
11/8/2004,630,25.8,21.4
11/8/2004,645,25.7,21.4
11/8/2004,660,25.7,21.5
11/8/2004,675,25.6,21.6
11/8/2004,690,25.6,21.7
11/8/2004,705,25.6,21.8
11/8/2004,720,25.6,22.1
11/8/2004,735,25.6,22.4
11/8/2004,750,25.8,22.6
11/8/2004,765,25.8,22.7
11/8/2004,780,25.8,22.9
11/8/2004,795,25.7,23.2
11/8/2004,810,25.6,23.5
11/8/2004,825,25.4,23.8
11/8/2004,840,25.2,23.8
11/8/2004,855,24.8,23.9
11/8/2004,870,24.1,23.9
11/8/2004,885,23.4,23.9
11/8/2004,900,22.1,24
11/8/2004,915,21,24
11/8/2004,930,20.3,24.1
11/8/2004,945,19.9,24.1
11/8/2004,960,19.6,24
11/8/2004,975,19.4,24
11/8/2004,990,19.3,23.9
11/8/2004,1005,19.2,23.9
11/8/2004,1020,19.2,23.8
11/8/2004,1035,19.1,23.8
11/8/2004,1050,19,23.7
11/8/2004,1065,19,23.7
11/8/2004,1080,19,23.6
11/8/2004,1095,18.9,23.6
11/8/2004,1110,18.7,23.5
11/8/2004,1125,18.4,23.6
11/8/2004,1140,18.4,23.5
11/8/2004,1155,18.7,23.3
11/8/2004,1170,19.5,23.1
11/8/2004,1185,20.1,23
11/8/2004,1200,20.9,22.9
11/8/2004,1215,21.8,22.8
11/8/2004,1230,23,22.8
11/8/2004,1245,24.2,22.7
11/8/2004,1260,24.9,22.6
11/8/2004,1275,25.3,22.4
11/8/2004,1290,25.4,22.4
11/8/2004,1305,25.5,22.4
11/8/2004,1320,25.5,22.4
11/8/2004,1335,25.5,22.3
11/8/2004,1350,25.3,22.3
11/8/2004,1365,25.2,22.2
11/8/2004,1380,25.2,22.1
11/8/2004,1395,25.5,22.2
11/8/2004,1410,26.1,22.2
11/8/2004,1425,26.1,22.2
11/8/2004,1440,26.1,22.3
11/9/2004,15,26.1,22.2
11/9/2004,30,26,22.3
11/9/2004,45,25.7,22.4
11/9/2004,60,25.1,22.5
11/9/2004,75,24.9,22.5
11/9/2004,90,24.7,22.3
11/9/2004,105,24.3,21.9
11/9/2004,120,23.3,21.7
11/9/2004,135,22.2,21.5
11/9/2004,150,21.3,21.5
11/9/2004,165,20.8,21.5
11/9/2004,180,20.2,21.4
11/9/2004,195,19.9,21.4
11/9/2004,210,19.8,21.6
11/9/2004,225,19.9,21.5
11/9/2004,240,19.9,21.4
11/9/2004,255,19.9,21.4
11/9/2004,270,19.8,21.4
11/9/2004,285,19.8,21.5
11/9/2004,300,19.8,21.6
11/9/2004,315,19.9,21.7
11/9/2004,330,19.9,21.8
11/9/2004,345,19.9,21.8
11/9/2004,360,19.8,21.8
11/9/2004,375,19.8,21.8
11/9/2004,390,19.7,21.8
11/9/2004,405,18.9,21.8
11/9/2004,420,18.1,21.8
11/9/2004,435,18,21.7
11/9/2004,450,18.1,21.8
11/9/2004,465,19.2,21.5
11/9/2004,480,20.5,21.4
11/9/2004,495,20.8,21.4
11/9/2004,510,20.7,21.2
11/9/2004,525,21.4,21.1
11/9/2004,540,22.2,20.9
11/9/2004,555,22.7,20.9
11/9/2004,570,23.4,21
11/9/2004,585,24.2,21
11/9/2004,600,25.1,21
11/9/2004,615,25.4,21.1
11/9/2004,630,25.4,21.3
11/9/2004,645,25.6,21.4
11/9/2004,660,25.7,21.6
11/9/2004,675,25.9,21.8
11/9/2004,690,26.2,22
11/9/2004,705,26.2,22.1
11/9/2004,720,26.2,22.3
11/9/2004,735,26.1,22.4
11/9/2004,750,26.1,22.5
11/9/2004,765,26.2,22.6
11/9/2004,780,26.1,22.6
11/9/2004,795,26,22.6
11/9/2004,810,25.7,22.5
11/9/2004,825,25.4,22.6
11/9/2004,840,25.4,22.6
11/9/2004,855,25.3,22.7
11/9/2004,870,25.3,22.8
11/9/2004,885,25.4,22.9
11/9/2004,900,25.5,23
11/9/2004,915,25.5,23.3
11/9/2004,930,25.2,23.3
11/9/2004,945,24.5,23.4
11/9/2004,960,24.1,23.4
11/9/2004,975,23.4,23.4
11/9/2004,990,22.9,23.4
11/9/2004,1005,22.4,23.3
11/9/2004,1020,22.1,23.3
11/9/2004,1035,21.5,23.3
11/9/2004,1050,21.1,23.3
11/9/2004,1065,20.8,23.3
11/9/2004,1080,20.2,23.3
11/9/2004,1095,19.4,23.3
11/9/2004,1110,19.2,23.3
11/9/2004,1125,19.2,23.3
11/9/2004,1140,19.4,23.3
11/9/2004,1155,20.7,23.1
11/9/2004,1170,22,23.1
11/9/2004,1185,22.3,23.1
11/9/2004,1200,22.3,23
11/9/2004,1215,22.9,22.9
11/9/2004,1230,23.5,22.9
11/9/2004,1245,24.1,22.8
11/9/2004,1260,24.7,22.8
11/9/2004,1275,25.1,22.7
11/9/2004,1290,25.4,22.7
11/9/2004,1305,25.8,22.5
11/9/2004,1320,26,22.5
11/9/2004,1335,26,22.5
11/9/2004,1350,26,22.5
11/9/2004,1365,25.9,22.5
11/9/2004,1380,25.8,22.5
11/9/2004,1395,25.9,22.5
11/9/2004,1410,26.1,22.5
11/9/2004,1425,26.4,22.5
11/9/2004,1440,26.8,22.5
11/10/2004,15,26.9,22.5
11/10/2004,30,27,22.5
11/10/2004,45,27.1,22.5
11/10/2004,60,27.1,22.6
11/10/2004,75,26.6,22.6
11/10/2004,90,26.1,22.7
11/10/2004,105,25.8,22.7
11/10/2004,120,25.7,22.7
11/10/2004,135,25.6,22.6
11/10/2004,150,25.6,22.6
11/10/2004,165,25.5,22.4
11/10/2004,180,24.8,22.3
11/10/2004,195,24,22.2
11/10/2004,210,23,22.2
11/10/2004,225,22.8,22.3
11/10/2004,240,22,22.3
11/10/2004,255,21.4,22.3
11/10/2004,270,22,22.3
11/10/2004,285,21.7,22.2
11/10/2004,300,21.4,22.3
11/10/2004,315,21.2,22.3
11/10/2004,330,21.2,22.4
11/10/2004,345,21.1,22.4
11/10/2004,360,20.9,22.4
11/10/2004,375,20.7,22.4
11/10/2004,390,20.3,22.3
11/10/2004,405,20,22.3
11/10/2004,420,19.8,22.3
11/10/2004,435,19.6,22.3
11/10/2004,450,19.3,22.3
11/10/2004,465,19,22.2
11/10/2004,480,18.7,22.2
11/10/2004,495,18.1,22.2
11/10/2004,510,17.6,22.2
11/10/2004,525,17.5,22.2
11/10/2004,540,17.7,22.1
11/10/2004,555,19,22.1
11/10/2004,570,19.9,22
11/10/2004,585,21,22
11/10/2004,600,21.9,22
11/10/2004,615,22.6,22.1
11/10/2004,630,22.5,22.1
11/10/2004,645,22.4,22.2
11/10/2004,660,22.6,22.4
11/10/2004,675,22.7,22.5
11/10/2004,690,22.7,22.7
11/10/2004,705,22.7,22.8
11/10/2004,720,22.9,22.9
11/10/2004,735,23,23
11/10/2004,750,23.4,23.1
11/10/2004,765,24,23.2
11/10/2004,780,24.3,23.3
11/10/2004,795,24.3,23.4
11/10/2004,810,24.3,23.4
11/10/2004,825,24.2,23.5
11/10/2004,840,24,23.6
11/10/2004,855,23.6,23.8
11/10/2004,870,23.4,23.9
11/10/2004,885,23.3,24
11/10/2004,900,23.1,24.1
11/10/2004,915,23,24.1
11/10/2004,930,23,24.1
11/10/2004,945,23,24.1
11/10/2004,960,23,24.2
11/10/2004,975,23.1,24.2
11/10/2004,990,23.1,24.2
11/10/2004,1005,23.1,24.1
11/10/2004,1020,23.1,24
11/10/2004,1035,23,24
11/10/2004,1050,23,23.8
11/10/2004,1065,22.6,23.5
11/10/2004,1080,21.8,23.3
11/10/2004,1095,21,23.2
11/10/2004,1110,19.8,23.2
11/10/2004,1125,19.2,23.5
11/10/2004,1140,19,23.5
11/10/2004,1155,21.2,23.6
11/10/2004,1170,22.6,23.4
11/10/2004,1185,22.8,23.3
11/10/2004,1200,23.5,23.2
11/10/2004,1215,24.2,23.3
11/10/2004,1230,24.8,23.2
11/10/2004,1245,25.3,23.2
11/10/2004,1260,25.7,23.2
11/10/2004,1275,26,23.1
11/10/2004,1290,26.2,23.1
11/10/2004,1305,26.3,23
11/10/2004,1320,26.5,23
11/10/2004,1335,26.6,22.9
11/10/2004,1350,26.7,22.9
11/10/2004,1365,27.1,22.9
11/10/2004,1380,27.3,22.8
11/10/2004,1395,27.5,22.7
11/10/2004,1410,27.8,22.7
11/10/2004,1425,28.1,22.7
11/10/2004,1440,28.4,22.7
11/11/2004,15,28.6,22.6
11/11/2004,30,28.6,22.6
11/11/2004,45,28.6,22.7
11/11/2004,60,28.4,22.8
11/11/2004,75,28,22.8
11/11/2004,90,27.3,22.9
11/11/2004,105,27.1,22.9
11/11/2004,120,26.9,22.9
11/11/2004,135,25.9,22.6
11/11/2004,150,24.3,22.4
11/11/2004,165,23.5,22.4
11/11/2004,180,23.2,22.4
11/11/2004,195,23.1,22.6
11/11/2004,210,23.4,22.6
11/11/2004,225,22.7,22.4
11/11/2004,240,21.9,22.4
11/11/2004,255,22.1,22.2
11/11/2004,270,21.8,22.3
11/11/2004,285,21.7,22.3
11/11/2004,300,22.1,22.4
11/11/2004,315,22,22.4
11/11/2004,330,21.6,22.2
11/11/2004,345,21.4,22.3
11/11/2004,360,21.3,22.3
11/11/2004,375,21.3,22.3
11/11/2004,390,21.2,22.4
11/11/2004,405,21.1,22.4
11/11/2004,420,21,22.4
11/11/2004,435,20.9,22.4
11/11/2004,450,20.8,22.4
11/11/2004,465,20.6,22.4
11/11/2004,480,20.4,22.5
11/11/2004,495,20.2,22.5
11/11/2004,510,20,22.5
11/11/2004,525,19.6,22.5
11/11/2004,540,18.8,22.6
11/11/2004,555,18.3,22.6
11/11/2004,570,18.7,22.5
11/11/2004,585,20,22.5
11/11/2004,600,20.9,22.4
11/11/2004,615,22,22.3
11/11/2004,630,23,22.4
11/11/2004,645,23.9,22.6
11/11/2004,660,24.6,22.8
11/11/2004,675,25,22.9
11/11/2004,690,25.7,23.1
11/11/2004,705,26,23.3
11/11/2004,720,26,23.4
11/11/2004,735,26,23.6
11/11/2004,750,26.1,23.7
11/11/2004,765,26.3,23.8
11/11/2004,780,26.8,23.9
11/11/2004,795,27.2,23.9
11/11/2004,810,27.6,23.9
11/11/2004,825,27.9,24
11/11/2004,840,28,24
11/11/2004,855,28.1,24
11/11/2004,870,28.2,24.1
11/11/2004,885,28.4,24.1
11/11/2004,900,28.3,24.2
11/11/2004,915,28.1,24.3
11/11/2004,930,27.6,24.3
11/11/2004,945,27.3,24.4
11/11/2004,960,26.8,24.4
11/11/2004,975,26.2,24.4
11/11/2004,990,25.3,24.4
11/11/2004,1005,24.8,24.4
11/11/2004,1020,24.7,24.4
11/11/2004,1035,24.7,24.3
11/11/2004,1050,24.8,24.3
11/11/2004,1065,24.9,24.3
11/11/2004,1080,24.8,24.1
11/11/2004,1095,24.5,24.1
11/11/2004,1110,23.9,24
11/11/2004,1125,23.9,24
11/11/2004,1140,23.8,24.1
11/11/2004,1155,23.6,24
11/11/2004,1170,26.1,24
11/11/2004,1185,27.3,23.9
11/11/2004,1200,28.1,23.8
11/11/2004,1215,28.5,23.7
11/11/2004,1230,28.6,23.7
11/11/2004,1245,28.5,23.6
11/11/2004,1260,28.5,23.6
11/11/2004,1275,28.7,23.6
11/11/2004,1290,28.9,23.5
11/11/2004,1305,29.2,23.4
11/11/2004,1320,29.4,23.4
11/11/2004,1335,29.6,23.3
11/11/2004,1350,29.8,23.3
11/11/2004,1365,30,23.3
11/11/2004,1380,30.2,23.4
11/11/2004,1395,30.5,23.4
11/11/2004,1410,30.5,23.3
11/11/2004,1425,30.5,23.3
11/11/2004,1440,30.5,23.3
11/12/2004,15,30.5,23.2
11/12/2004,30,30.5,23.2
11/12/2004,45,30.5,23.2
11/12/2004,60,30.5,23.2
11/12/2004,75,30.6,23.2
11/12/2004,90,30.4,23.1
11/12/2004,105,30.3,23.2
11/12/2004,120,30.1,23.3
11/12/2004,135,30,23.3
11/12/2004,150,29.7,23.4
11/12/2004,165,29.4,23.3
11/12/2004,180,29,23.3
11/12/2004,195,28.3,23.3
11/12/2004,210,28.2,23.3
11/12/2004,225,27.8,23.2
11/12/2004,240,27.2,23.1
11/12/2004,255,26.5,23
11/12/2004,270,26.4,22.9
11/12/2004,285,26.1,23
11/12/2004,300,26.8,23
11/12/2004,315,25.7,22.9
11/12/2004,330,25.4,23
11/12/2004,345,25.2,22.9
11/12/2004,360,24.7,23
11/12/2004,375,24.3,22.9
11/12/2004,390,24.1,22.9
11/12/2004,405,23.9,22.9
11/12/2004,420,24.2,22.9
11/12/2004,435,24.6,22.8
11/12/2004,450,24.2,22.8
11/12/2004,465,23.9,22.8
11/12/2004,480,23.6,22.9
11/12/2004,495,23.4,22.9
11/12/2004,510,23,23
11/12/2004,525,22.8,23
11/12/2004,540,22.6,23
11/12/2004,555,22.6,23.1
11/12/2004,570,22.6,23.2
11/12/2004,585,22.3,23.4
11/12/2004,600,22.1,23.4
11/12/2004,615,22,23.4
11/12/2004,630,23.5,23.4
11/12/2004,645,24,23.4
11/12/2004,660,24.9,23.6
11/12/2004,675,25.9,23.7
11/12/2004,690,26.7,23.7
11/12/2004,705,27.2,23.7
11/12/2004,720,27.6,23.6
11/12/2004,735,27.9,23.6
11/12/2004,750,28.1,23.6
11/12/2004,765,28.4,23.6
11/12/2004,780,28.9,23.7
11/12/2004,795,29.4,23.7
11/12/2004,810,29.7,23.7
11/12/2004,825,30,23.7
11/12/2004,840,30.2,23.7
11/12/2004,855,30.4,23.7
11/12/2004,870,30.6,23.8
11/12/2004,885,30.8,23.8
11/12/2004,900,30.8,23.9
11/12/2004,915,30.9,23.9
11/12/2004,930,30.9,24
11/12/2004,945,30.2,24.3
11/12/2004,960,29.9,24.3
11/12/2004,975,29.3,24.4
11/12/2004,990,28.5,24.6
11/12/2004,1005,27.7,24.7
11/12/2004,1020,27,24.8
11/12/2004,1035,26.3,24.8
11/12/2004,1050,25.8,24.7
11/12/2004,1065,25.4,24.7
11/12/2004,1080,25.4,24.6
11/12/2004,1095,25.5,24.4
11/12/2004,1110,25.4,24.4
11/12/2004,1125,25.3,24.3
11/12/2004,1140,25.3,24.3
11/12/2004,1155,25.3,24.3
11/12/2004,1170,25.2,24.4
11/12/2004,1185,25.2,24.3
11/12/2004,1200,25.5,24.4
11/12/2004,1215,25.6,24.3
11/12/2004,1230,28.5,24.1
11/12/2004,1245,29.4,23.9
11/12/2004,1260,30.1,23.9
11/12/2004,1275,30.5,23.9
11/12/2004,1290,30.5,24
11/12/2004,1305,30.6,23.9
11/12/2004,1320,30.6,23.9
11/12/2004,1335,30.5,23.8
11/12/2004,1350,30.5,23.8
11/12/2004,1365,30.5,23.9
11/12/2004,1380,30.5,23.9
11/12/2004,1395,30.7,23.9
11/12/2004,1410,30.8,24
11/12/2004,1425,30.9,23.9
11/12/2004,1440,30.9,23.9
11/13/2004,15,31,23.9
11/13/2004,30,31,23.9
11/13/2004,45,31,23.9
11/13/2004,60,31.1,23.9
11/13/2004,75,31.2,23.9
11/13/2004,90,31.3,23.9
11/13/2004,105,31.3,23.9
11/13/2004,120,31.2,23.8
11/13/2004,135,31.1,23.8
11/13/2004,150,31,23.8
11/13/2004,165,30.9,23.8
11/13/2004,180,30.8,23.8
11/13/2004,195,30.6,23.8
11/13/2004,210,30.6,23.8
11/13/2004,225,30.5,23.8
11/13/2004,240,30.3,23.8
11/13/2004,255,30.2,23.8
11/13/2004,270,29.9,23.7
11/13/2004,285,29.4,23.6
11/13/2004,300,28.8,23.4
11/13/2004,315,28.7,23.5
11/13/2004,330,28.6,23.4
11/13/2004,345,28.2,23.3
11/13/2004,360,28.2,23.4
11/13/2004,375,28,23.2
11/13/2004,390,27.7,23.2
11/13/2004,405,27.5,23.2
11/13/2004,420,27.2,23.2
11/13/2004,435,27.2,23.3
11/13/2004,450,26.8,23.3
11/13/2004,465,26.4,23.3
11/13/2004,480,26.1,23.4
11/13/2004,495,25.9,23.5
11/13/2004,510,25.8,23.5
11/13/2004,525,25.5,23.6
11/13/2004,540,25.4,23.7
11/13/2004,555,25.2,23.8
11/13/2004,570,25.1,23.8
11/13/2004,585,24.9,23.9
11/13/2004,600,24.8,24.1
11/13/2004,615,24.7,24.2
11/13/2004,630,24.6,24.4
11/13/2004,645,24.4,24.5
11/13/2004,660,24.3,24.6
11/13/2004,675,24,24.7
11/13/2004,690,23.9,24.7
11/13/2004,705,23.9,24.7
11/13/2004,720,24.3,24.8
11/13/2004,735,25,25
11/13/2004,750,26.2,25.1
11/13/2004,765,27.3,25.2
11/13/2004,780,28.2,25.3
11/13/2004,795,28.8,25.4
11/13/2004,810,29.1,25.4
11/13/2004,825,29.2,25.5
11/13/2004,840,29.3,25.5
11/13/2004,855,29.3,25.6
11/13/2004,870,29.4,25.6
11/13/2004,885,29.4,25.6
11/13/2004,900,29.5,25.6
11/13/2004,915,29.6,25.6
11/13/2004,930,29.6,25.7
11/13/2004,945,29.6,25.7
11/13/2004,960,29.2,25.9
11/13/2004,975,28.3,26
11/13/2004,990,28.2,26
11/13/2004,1005,28,26
11/13/2004,1020,27.8,26
11/13/2004,1035,27.5,26
11/13/2004,1050,27,25.9
11/13/2004,1065,26.7,25.9
11/13/2004,1080,26.5,25.8
11/13/2004,1095,26.3,25.8
11/13/2004,1110,26.2,25.7
11/13/2004,1125,25.9,25.6
11/13/2004,1140,25.7,25.5
11/13/2004,1155,25.6,25.5
11/13/2004,1170,25.6,25.5
11/13/2004,1185,25.6,25.6
11/13/2004,1200,25.8,25.6
11/13/2004,1215,26,25.6
11/13/2004,1230,26,25.5
11/13/2004,1245,25.9,25.4
11/13/2004,1260,27,25.2
11/13/2004,1275,28.1,25.2
11/13/2004,1290,28.3,25.1
11/13/2004,1305,28.3,25.1
11/13/2004,1320,28.5,25
11/13/2004,1335,28.6,25
11/13/2004,1350,28.6,24.9
11/13/2004,1365,28.7,24.9
11/13/2004,1380,29,24.9
11/13/2004,1395,29.2,24.8
11/13/2004,1410,29.3,24.7
11/13/2004,1425,29.3,24.7
11/13/2004,1440,29.2,24.6
11/14/2004,15,29.4,24.6
11/14/2004,30,29.5,24.6
11/14/2004,45,29.6,24.6
11/14/2004,60,29.6,24.5
11/14/2004,75,29.7,24.5
11/14/2004,90,29.9,24.5
11/14/2004,105,30,24.5
11/14/2004,120,30.1,24.5
11/14/2004,135,30.1,24.5
11/14/2004,150,30,24.4
11/14/2004,165,29.8,24.5
11/14/2004,180,29.6,24.6
11/14/2004,195,29.5,24.6
11/14/2004,210,29.5,24.6
11/14/2004,225,29.5,24.6
11/14/2004,240,29.4,24.6
11/14/2004,255,29.4,24.5
11/14/2004,270,29.4,24.4
11/14/2004,285,29,24.3
11/14/2004,300,28.9,24.3
11/14/2004,315,28.6,24.3
11/14/2004,330,27.9,24.2
11/14/2004,345,27.5,24.1
11/14/2004,360,27,24
11/14/2004,375,26.8,24
11/14/2004,390,26.9,24.1
11/14/2004,405,26.7,24.1
11/14/2004,420,26.2,24
11/14/2004,435,26,24
11/14/2004,450,25.8,24
11/14/2004,465,25.5,24
11/14/2004,480,25.5,24.1
11/14/2004,495,25,24
11/14/2004,510,24.8,24.1
11/14/2004,525,24.5,24.2
11/14/2004,540,24.2,24.2
11/14/2004,555,24.1,24.2
11/14/2004,570,24,24.3
11/14/2004,585,24,24.4
11/14/2004,600,24.1,24.4
11/14/2004,615,24.1,24.4
11/14/2004,630,24,24.5
11/14/2004,645,24,24.5
11/14/2004,660,23.9,24.6
11/14/2004,675,23.8,24.6
11/14/2004,690,23.7,24.6
11/14/2004,705,23.6,24.7
11/14/2004,720,23.4,24.8
11/14/2004,735,23.1,24.7
11/14/2004,750,22.6,24.7
11/14/2004,765,22.3,24.7
11/14/2004,780,22.2,24.8
11/14/2004,795,22.3,24.8
11/14/2004,810,22.6,24.8
11/14/2004,825,23.5,24.8
11/14/2004,840,24.6,24.8
11/14/2004,855,24.9,24.8
11/14/2004,870,24.9,24.8
11/14/2004,885,25.1,24.8
11/14/2004,900,25.4,24.8
11/14/2004,915,25.6,24.7
11/14/2004,930,25.9,24.7
11/14/2004,945,26.2,24.7
11/14/2004,960,26.4,24.6
11/14/2004,975,26.6,24.6
11/14/2004,990,26.6,24.6
11/14/2004,1005,26.5,24.6
11/14/2004,1020,26.5,24.6
11/14/2004,1035,26.5,24.6
11/14/2004,1050,26.4,24.6
11/14/2004,1065,26.4,24.6
11/14/2004,1080,26.2,24.7
11/14/2004,1095,25.8,24.8
11/14/2004,1110,25.6,24.9
11/14/2004,1125,25.5,24.9
11/14/2004,1140,25.6,24.9
11/14/2004,1155,25.6,24.8
11/14/2004,1170,25.6,24.7
11/14/2004,1185,25.5,24.7
11/14/2004,1200,25.4,24.4
11/14/2004,1215,25.2,24.2
11/14/2004,1230,25,24.2
11/14/2004,1245,24.9,24.2
11/14/2004,1260,24.5,24.1
11/14/2004,1275,23.4,24.1
11/14/2004,1290,23.1,24.1
11/14/2004,1305,23.3,24.1
11/14/2004,1320,24.5,24
11/14/2004,1335,25.5,23.9
11/14/2004,1350,26,23.8
11/14/2004,1365,25.9,23.7
11/14/2004,1380,25.9,23.6
11/14/2004,1395,26.2,23.5
11/14/2004,1410,26.6,23.5
11/14/2004,1425,26.9,23.5
11/14/2004,1440,27,23.4
11/15/2004,15,27.4,23.4
11/15/2004,30,27.9,23.3
11/15/2004,45,28.2,23.2
11/15/2004,60,28.4,23.1
11/15/2004,75,28.5,22.9
11/15/2004,90,28.7,22.9
11/15/2004,105,28.8,22.9
11/15/2004,120,28.8,22.9
11/15/2004,135,28.8,22.8
11/15/2004,150,28.7,22.8
11/15/2004,165,28.5,22.7
11/15/2004,180,28.5,22.7
11/15/2004,195,28.4,22.8
11/15/2004,210,28.2,23
11/15/2004,225,28.1,23.1
11/15/2004,240,27.9,23.1
11/15/2004,255,27.9,23.2
11/15/2004,270,28,23.1
11/15/2004,285,28,23
11/15/2004,300,28.1,23
11/15/2004,315,28,22.6
11/15/2004,330,27.4,22.4
11/15/2004,345,25.4,22.1
11/15/2004,360,23.7,22
11/15/2004,375,22.7,22
11/15/2004,390,22.4,22.2
11/15/2004,405,22.5,22.2
11/15/2004,420,22.6,22.4
11/15/2004,435,23,22.5
11/15/2004,450,23.3,22.6
11/15/2004,465,23.4,22.5
11/15/2004,480,23.4,22.5
11/15/2004,495,23.3,22.5
11/15/2004,510,23.2,22.5
11/15/2004,525,23,22.6
11/15/2004,540,22.9,22.6
11/15/2004,555,22.8,22.7
11/15/2004,570,22.7,22.7
11/15/2004,585,22.5,22.8
11/15/2004,600,22.4,22.9
11/15/2004,615,22.3,22.9
11/15/2004,630,22.2,23
11/15/2004,645,22,23.2
11/15/2004,660,21.9,23.3
11/15/2004,675,21.6,23.4
11/15/2004,690,21.4,23.5
11/15/2004,705,20.8,23.6
11/15/2004,720,20.4,23.7
11/15/2004,735,20.1,23.8
11/15/2004,750,19.9,24
11/15/2004,765,19.6,24.1
11/15/2004,780,19.2,24.1
11/15/2004,795,18.6,24.1
11/15/2004,810,17.9,24.1
11/15/2004,825,18,24.2
11/15/2004,840,18.2,24.4
11/15/2004,855,19.8,24.3
11/15/2004,870,20.8,24.4
11/15/2004,885,21.7,24.4
11/15/2004,900,22.5,24.3
11/15/2004,915,23,24.2
11/15/2004,930,23.7,24.2
11/15/2004,945,24.5,24.1
11/15/2004,960,24.8,24
11/15/2004,975,25.2,23.9
11/15/2004,990,25.7,23.8
11/15/2004,1005,26.4,23.7
11/15/2004,1020,26.9,23.6
11/15/2004,1035,27.2,23.5
11/15/2004,1050,27.5,23.3
11/15/2004,1065,27.6,23.2
11/15/2004,1080,27.6,23.2
11/15/2004,1095,27.6,23.1
11/15/2004,1110,27.6,23.1
11/15/2004,1125,27.5,23.1
11/15/2004,1140,27.5,23
11/15/2004,1155,27.5,23
11/15/2004,1170,27.5,23
11/15/2004,1185,27.4,23
11/15/2004,1200,27.4,23
11/15/2004,1215,27.3,23
11/15/2004,1230,27.3,23
11/15/2004,1245,27.3,23
11/15/2004,1260,27.2,23
11/15/2004,1275,27.1,23.1
11/15/2004,1290,27,23.1
11/15/2004,1305,26.9,22.8
11/15/2004,1320,26.7,22.6
11/15/2004,1335,26.6,22.6
11/15/2004,1350,26.7,22.6
11/15/2004,1365,26.8,22.4
11/15/2004,1380,27,22.4
11/15/2004,1395,27.3,22.4
11/15/2004,1410,26.9,22.1
11/15/2004,1425,27.1,22.1
11/15/2004,1440,27.5,22.1
11/16/2004,15,28.2,21.9
11/16/2004,30,28.6,21.7
11/16/2004,45,28.9,21.6
11/16/2004,60,29,21.6
11/16/2004,75,28.8,21.6
11/16/2004,90,29.1,21.6
11/16/2004,105,29.3,21.6
11/16/2004,120,29.6,21.6
11/16/2004,135,29.8,21.6
11/16/2004,150,29.8,21.6
11/16/2004,165,30,21.6
11/16/2004,180,30,21.6
11/16/2004,195,30.1,21.6
11/16/2004,210,30.1,21.6
11/16/2004,225,30.3,21.5
11/16/2004,240,30.3,21.5
11/16/2004,255,30,21.7
11/16/2004,270,29.5,21.8
11/16/2004,285,29.3,21.8
11/16/2004,300,29.4,21.8
11/16/2004,315,29.4,21.8
11/16/2004,330,29.4,21.8
11/16/2004,345,29.4,21.8
11/16/2004,360,29.5,21.6
11/16/2004,375,29.1,21.5
11/16/2004,390,28.4,21.3
11/16/2004,405,27.3,21.2
11/16/2004,420,26.9,21.3
11/16/2004,435,26.3,21.2
11/16/2004,450,26.4,21.4
11/16/2004,465,26.4,21.3
11/16/2004,480,25.9,21.2
11/16/2004,495,25.9,21.1
11/16/2004,510,25.2,20.9
11/16/2004,525,24.6,21.3
11/16/2004,540,24.7,21.4
11/16/2004,555,24.6,21.6
11/16/2004,570,24.4,21.7
11/16/2004,585,24.3,21.9
11/16/2004,600,24.3,22
11/16/2004,615,24.3,22.1
11/16/2004,630,24.1,22.2
11/16/2004,645,23.9,22.3
11/16/2004,660,23.7,22.4
11/16/2004,675,23.4,22.5
11/16/2004,690,23.2,22.7
11/16/2004,705,23.1,22.8
11/16/2004,720,23,22.9
11/16/2004,735,22.8,23.1
11/16/2004,750,22.7,23.2
11/16/2004,765,22.5,23.4
11/16/2004,780,22.5,23.5
11/16/2004,795,22.4,23.7
11/16/2004,810,22.3,23.8
11/16/2004,825,22,24
11/16/2004,840,21.3,24
11/16/2004,855,20.9,24.1
11/16/2004,870,20.9,24.1
11/16/2004,885,21.1,24.2
11/16/2004,900,21.9,24.3
11/16/2004,915,23.3,24.5
11/16/2004,930,24.4,24.4
11/16/2004,945,24.9,24.4
11/16/2004,960,24.9,24.3
11/16/2004,975,24.8,24.3
11/16/2004,990,24.7,24.2
11/16/2004,1005,24.7,24.2
11/16/2004,1020,25.2,24.1
11/16/2004,1035,25.6,24.1
11/16/2004,1050,26.1,24
11/16/2004,1065,26.5,23.9
11/16/2004,1080,27,23.8
11/16/2004,1095,27.2,23.6
11/16/2004,1110,27.4,23.5
11/16/2004,1125,27.7,23.4
11/16/2004,1140,27.7,23.4
11/16/2004,1155,27.4,23.4
11/16/2004,1170,27.4,23.3
11/16/2004,1185,27.4,23.2
11/16/2004,1200,27.7,23.1
11/16/2004,1215,27.8,23.1
11/16/2004,1230,27.9,23.1
11/16/2004,1245,28,23.1
11/16/2004,1260,28,23.1
11/16/2004,1275,27.8,23.2
11/16/2004,1290,27.5,23.3
11/16/2004,1305,27.3,23.4
11/16/2004,1320,27.2,23.4
11/16/2004,1335,27.1,23.5
11/16/2004,1350,27.1,23.5
11/16/2004,1365,27.1,23.4
11/16/2004,1380,27,23
11/16/2004,1395,26.9,22.8
11/16/2004,1410,26.8,22.8
11/16/2004,1425,27.5,22.8
11/16/2004,1440,28,22.7
11/17/2004,15,28.4,22.6
11/17/2004,30,28.3,22.2
11/17/2004,45,28.3,22.1
11/17/2004,60,28.6,22.1
11/17/2004,75,28.6,22
11/17/2004,90,28.6,22
11/17/2004,105,28.8,22
11/17/2004,120,29.1,21.9
11/17/2004,135,29.5,21.8
11/17/2004,150,29.7,21.8
11/17/2004,165,29.9,21.7
11/17/2004,180,30.1,21.6
11/17/2004,195,30.3,21.6
11/17/2004,210,30.4,21.6
11/17/2004,225,30.4,21.5
11/17/2004,240,30.5,21.5
11/17/2004,255,30.6,21.5
11/17/2004,270,30.7,21.5
11/17/2004,285,30.6,21.5
11/17/2004,300,30.4,21.7
11/17/2004,315,30.1,21.8
11/17/2004,330,29.9,21.8
11/17/2004,345,29.9,21.8
11/17/2004,360,29.9,21.8
11/17/2004,375,29.8,21.8
11/17/2004,390,29.8,21.7
11/17/2004,405,29.8,21.6
11/17/2004,420,29.3,21.4
11/17/2004,435,28.4,21.2
11/17/2004,450,27.9,21.2
11/17/2004,465,28.1,21.5
11/17/2004,480,28.3,21.5
11/17/2004,495,28,21.5
11/17/2004,510,28,21.5
11/17/2004,525,27.9,21.5
11/17/2004,540,27.9,21.6
11/17/2004,555,28.2,21.6
11/17/2004,570,27,21.6
11/17/2004,585,26.4,21.8
11/17/2004,600,25.3,22
11/17/2004,615,24.6,22.1
11/17/2004,630,24.3,22.2
11/17/2004,645,24.3,22.3
11/17/2004,660,24.2,22.4
11/17/2004,675,24,22.6
11/17/2004,690,23.9,22.6
11/17/2004,705,23.9,22.8
11/17/2004,720,23.8,22.8
11/17/2004,735,23.7,23
11/17/2004,750,23.6,23.2
11/17/2004,765,23.5,23.3
11/17/2004,780,23.3,23.5
11/17/2004,795,23,23.6
11/17/2004,810,22.8,23.7
11/17/2004,825,22.6,23.9
11/17/2004,840,22.4,23.9
11/17/2004,855,22.2,24
11/17/2004,870,22,24.2
11/17/2004,885,21.7,24.3
11/17/2004,900,21.5,24.3
11/17/2004,915,21.6,24.3
11/17/2004,930,21.9,24.5
11/17/2004,945,22.3,24.7
11/17/2004,960,22.8,24.8
11/17/2004,975,23.2,24.8
11/17/2004,990,23.5,24.9
11/17/2004,1005,23.8,24.8
11/17/2004,1020,24.3,24.8
11/17/2004,1035,24.9,24.7
11/17/2004,1050,25.4,24.6
11/17/2004,1065,26,24.5
11/17/2004,1080,26.6,24.4
11/17/2004,1095,27.3,24.2
11/17/2004,1110,27.6,24.1
11/17/2004,1125,27.8,24
11/17/2004,1140,27.9,24
11/17/2004,1155,27.9,23.9
11/17/2004,1170,27.8,23.9
11/17/2004,1185,27.9,23.8
11/17/2004,1200,28.2,23.8
11/17/2004,1215,28.4,23.7
11/17/2004,1230,28.4,23.7
11/17/2004,1245,28.4,23.7
11/17/2004,1260,28.4,23.6
11/17/2004,1275,28.4,23.7
11/17/2004,1290,28.3,23.8
11/17/2004,1305,28,23.8
11/17/2004,1320,27.5,23.9
11/17/2004,1335,26.8,23.6
11/17/2004,1350,26.4,23.5
11/17/2004,1365,26.2,23.4
11/17/2004,1380,26,23.3
11/17/2004,1395,25.4,22.7
11/17/2004,1410,24.8,22.4
11/17/2004,1425,24.5,22.1
11/17/2004,1440,24.6,23.2
11/18/2004,15,25.6,23.4
11/18/2004,30,25.5,23.2
11/18/2004,45,25.6,23.3
11/18/2004,60,26.8,23.1
11/18/2004,75,27.6,23
11/18/2004,90,28.3,23
11/18/2004,105,28.6,23
11/18/2004,120,28.8,22.9
11/18/2004,135,29.5,22.8
11/18/2004,150,29.8,22.8
11/18/2004,165,30,22.6
11/18/2004,180,30.2,22.4
11/18/2004,195,30.2,22.2
11/18/2004,210,29.9,22.1
11/18/2004,225,29.5,22
11/18/2004,240,29.3,21.9
11/18/2004,255,29.2,21.9
11/18/2004,270,29.2,21.9
11/18/2004,285,29.2,21.9
11/18/2004,300,29.3,21.9
11/18/2004,315,29.4,21.9
11/18/2004,330,29.5,21.9
11/18/2004,345,29.5,21.9
11/18/2004,360,29.5,21.9
11/18/2004,375,29.4,22.1
11/18/2004,390,29.3,22.3
11/18/2004,405,29.1,22.4
11/18/2004,420,29,22.5
11/18/2004,435,28.7,22.4
11/18/2004,450,28,22.2
11/18/2004,465,27.8,22.3
11/18/2004,480,27.1,22.2
11/18/2004,495,26.9,22.4
11/18/2004,510,26.5,22.3
11/18/2004,525,26.3,22.4
11/18/2004,540,26.6,22.5
11/18/2004,555,27.6,22.7
11/18/2004,570,28.6,22.8
11/18/2004,585,28.4,22.8
11/18/2004,600,26.5,22.8
11/18/2004,615,26.7,22.8
11/18/2004,630,26.3,22.9
11/18/2004,645,26.2,23
11/18/2004,660,26.2,23.2
11/18/2004,675,25.6,23.4
11/18/2004,690,25.2,23.5
11/18/2004,705,24.7,23.7
11/18/2004,720,24.6,23.8
11/18/2004,735,24.4,23.8
11/18/2004,750,24.3,23.9
11/18/2004,765,-1.23456E+25,-1.23456E+25
11/18/2004,780,-1.23456E+25,-1.23456E+25
11/18/2004,795,23.4,24.3
11/18/2004,810,23.2,24.4
11/18/2004,825,22.9,24.6
11/18/2004,840,22.7,24.6
11/18/2004,855,22.5,24.6
11/18/2004,870,22.4,24.6
11/18/2004,885,22.2,24.7
11/18/2004,900,22.1,24.7
11/18/2004,915,22,24.8
11/18/2004,930,22,24.8
11/18/2004,945,22.1,24.9
11/18/2004,960,22.4,25
11/18/2004,975,23.2,25.2
11/18/2004,990,23.9,25.1
11/18/2004,1005,24.7,25.2
11/18/2004,1020,25.7,25.3
11/18/2004,1035,26.4,25.3
11/18/2004,1050,26.4,25.1
11/18/2004,1065,26.8,25.1
11/18/2004,1080,27.4,25.1
11/18/2004,1095,27.7,24.9
11/18/2004,1110,27.8,24.7
11/18/2004,1125,28.1,24.7
11/18/2004,1140,28.4,24.7
11/18/2004,1155,28.4,24.6
11/18/2004,1170,28.4,24.6
11/18/2004,1185,28.5,24.6
11/18/2004,1200,28.4,24.5
11/18/2004,1215,28.3,24.4
11/18/2004,1230,28.1,24.3
11/18/2004,1245,28.1,24.2
11/18/2004,1260,28.3,24.2
11/18/2004,1275,28.4,24.1
11/18/2004,1290,28.4,24
11/18/2004,1305,28.3,24
11/18/2004,1320,27.6,24.4
11/18/2004,1335,27.4,24.5
11/18/2004,1350,27.4,24.5
11/18/2004,1365,27.4,24.4
11/18/2004,1380,27.5,24.4
11/18/2004,1395,27.5,24.4
11/18/2004,1410,27.5,24.2
11/18/2004,1425,27.6,24.2
11/18/2004,1440,27.3,23.9
11/19/2004,15,25.5,22.7
11/19/2004,30,24.5,22.9
11/19/2004,45,24.7,23
11/19/2004,60,24.4,22.8
11/19/2004,75,24.2,22.9
11/19/2004,90,24.2,22.5
11/19/2004,105,23.8,22.6
11/19/2004,120,23.8,22.5
11/19/2004,135,24.5,23.5
11/19/2004,150,24.9,23.5
11/19/2004,165,24.6,23.4
11/19/2004,180,26.5,23.2
11/19/2004,195,27.8,23.2
11/19/2004,210,28.2,23.1
11/19/2004,225,28.5,23.1
11/19/2004,240,28.5,23
11/19/2004,255,28.6,22.9
11/19/2004,270,28.8,22.9
11/19/2004,285,29,22.9
11/19/2004,300,29.1,22.8
11/19/2004,315,29.1,22.7
11/19/2004,330,29.3,22.6
11/19/2004,345,29.2,22.6
11/19/2004,360,29.2,22.4
11/19/2004,375,28.9,22.3
11/19/2004,390,29.3,22.3
11/19/2004,405,29.4,22.2
11/19/2004,420,29.4,22.2
11/19/2004,435,29.4,22.2
11/19/2004,450,29.5,22.2
11/19/2004,465,29.2,22.3
11/19/2004,480,28.6,22.6
11/19/2004,495,28.5,22.7
11/19/2004,510,28.4,22.8
11/19/2004,525,28.4,23
11/19/2004,540,28.3,23
11/19/2004,555,27.9,22.9
11/19/2004,570,27.9,23
11/19/2004,585,-1.23456E+25,-1.23456E+25
11/19/2004,600,-1.23456E+25,-1.23456E+25
11/19/2004,615,-1.23456E+25,23.2
11/19/2004,630,26.6,23.3
11/19/2004,645,26.7,23.4
11/19/2004,660,26.4,23.5
11/19/2004,675,26.6,23.6
11/19/2004,690,26.1,23.8
11/19/2004,705,25.7,23.9
11/19/2004,720,25.6,24.1
11/19/2004,735,25.5,24.2
11/19/2004,750,25.4,24.4
11/19/2004,765,25.1,24.5
11/19/2004,780,25,24.6
11/19/2004,795,25,24.8
11/19/2004,810,24.6,24.8
11/19/2004,825,24.2,24.9
11/19/2004,840,23.9,24.9
11/19/2004,855,23.6,25
11/19/2004,870,23.4,25
11/19/2004,885,23.3,25.1
11/19/2004,900,23.2,25.1
11/19/2004,915,23,25.2
11/19/2004,930,22.9,25.2
11/19/2004,945,22.7,25.2
11/19/2004,960,22.6,25.2
11/19/2004,975,22.7,25.1
11/19/2004,990,22.8,25.2
11/19/2004,1005,24,25.2
11/19/2004,1020,25.5,25.3
11/19/2004,1035,26.2,25.3
11/19/2004,1050,26.7,25.2
11/19/2004,1065,27.4,25.3
11/19/2004,1080,28.3,25.4
11/19/2004,1095,28.6,25.3
11/19/2004,1110,28.9,25.2
11/19/2004,1125,29.2,25.1
11/19/2004,1140,29.3,24.9
11/19/2004,1155,29.3,24.8
11/19/2004,1170,29.3,24.8
11/19/2004,1185,29.4,24.7
11/19/2004,1200,29.6,24.7
11/19/2004,1215,29.7,24.7
11/19/2004,1230,29.8,24.7
11/19/2004,1245,29.8,24.6
11/19/2004,1260,29.7,24.6
11/19/2004,1275,29.5,24.5
11/19/2004,1290,29.4,24.5
11/19/2004,1305,29.4,24.5
11/19/2004,1320,29.6,24.5
11/19/2004,1335,29.7,24.5
11/19/2004,1350,29.7,24.4
11/19/2004,1365,29.4,24.5
11/19/2004,1380,29,24.6
11/19/2004,1395,28.8,24.7
11/19/2004,1410,28.7,24.7
11/19/2004,1425,28.7,24.7
11/19/2004,1440,28.6,24.5
11/20/2004,15,27.9,24.2
11/20/2004,30,27.4,24
11/20/2004,45,26.3,23.8
11/20/2004,60,26.2,23.9
11/20/2004,75,25.9,23.8
11/20/2004,90,26.3,23.8
11/20/2004,105,26,23.8
11/20/2004,120,25.9,23.8
11/20/2004,135,25.6,23.8
11/20/2004,150,25.2,23.7
11/20/2004,165,25,23.8
11/20/2004,180,25,23.8
11/20/2004,195,25.2,23.9
11/20/2004,210,25.3,23.9
11/20/2004,225,25,24
11/20/2004,240,24.8,23.9
11/20/2004,255,25.1,23.9
11/20/2004,270,27.2,23.8
11/20/2004,285,28.3,23.8
11/20/2004,300,28.4,23.7
11/20/2004,315,28.7,23.6
11/20/2004,330,28.9,23.6
11/20/2004,345,29.1,23.6
11/20/2004,360,29.2,23.5
11/20/2004,375,29.1,23.4
11/20/2004,390,29.1,23.3
11/20/2004,405,29.1,23.2
11/20/2004,420,29.2,23.1
11/20/2004,435,29.3,23
11/20/2004,450,29.4,23
11/20/2004,465,29.4,22.9
11/20/2004,480,29.5,22.9
11/20/2004,495,29.5,22.8
11/20/2004,510,29.5,22.8
11/20/2004,525,29.5,22.8
11/20/2004,540,29.6,22.8
11/20/2004,555,29.6,22.9
11/20/2004,570,29.5,23
11/20/2004,585,29.2,23.3
11/20/2004,600,28.8,23.7
11/20/2004,615,28.6,24.2
11/20/2004,630,28.6,24.1
11/20/2004,645,28.6,24.2
11/20/2004,660,28.7,24.3
11/20/2004,675,28.7,24.2
11/20/2004,690,28.8,24.3
11/20/2004,705,28.7,24.4
11/20/2004,720,28.7,24.6
11/20/2004,735,28.5,24.6
11/20/2004,750,28,24.7
11/20/2004,765,27.7,24.7
11/20/2004,780,27.1,24.8
11/20/2004,795,26.9,24.9
11/20/2004,810,26.6,24.9
11/20/2004,825,26.1,25
11/20/2004,840,25.7,25
11/20/2004,855,25.5,25.1
11/20/2004,870,25.4,25.2
11/20/2004,885,25.2,25.2
11/20/2004,900,25,25.3
11/20/2004,915,24.7,25.3
11/20/2004,930,24.5,25.4
11/20/2004,945,24.4,25.4
11/20/2004,960,24.3,25.3
11/20/2004,975,24.2,25.3
11/20/2004,990,23.9,25.2
11/20/2004,1005,23.9,25.2
11/20/2004,1020,24.2,25.2
11/20/2004,1035,24.9,25.3
11/20/2004,1050,26.2,25.4
11/20/2004,1065,26.8,25.3
11/20/2004,1080,27,25.2
11/20/2004,1095,27.5,25.2
11/20/2004,1110,28.1,25.3
11/20/2004,1125,28.6,25.3
11/20/2004,1140,29,25.2
11/20/2004,1155,29.3,25.1
11/20/2004,1170,29.3,25
11/20/2004,1185,29.3,25
11/20/2004,1200,29.3,24.9
11/20/2004,1215,29.3,24.8
11/20/2004,1230,29.2,24.7
11/20/2004,1245,29.3,24.6
11/20/2004,1260,29.3,24.5
11/20/2004,1275,29.3,24.4
11/20/2004,1290,29.4,24.4
11/20/2004,1305,29.5,24.4
11/20/2004,1320,29.6,24.4
11/20/2004,1335,29.6,24.4
11/20/2004,1350,29.6,24.3
11/20/2004,1365,29.6,24.3
11/20/2004,1380,29.2,24.5
11/20/2004,1395,28.8,24.7
11/20/2004,1410,28.6,24.8
11/20/2004,1425,28.7,24.8
11/20/2004,1440,28.7,24.7
11/21/2004,15,28.6,24.6
11/21/2004,30,28.1,24.4
11/21/2004,45,28.3,24.5
11/21/2004,60,27.7,24
11/21/2004,75,27.3,23.9
11/21/2004,90,27,23.8
11/21/2004,105,26.6,23.6
11/21/2004,120,26.8,23.7
11/21/2004,135,26.5,23.8
11/21/2004,150,26.4,23.6
11/21/2004,165,26.1,23.5
11/21/2004,180,26.2,23.5
11/21/2004,195,26,23.3
11/21/2004,210,25.8,23.4
11/21/2004,225,25.5,23.5
11/21/2004,240,25.4,23.5
11/21/2004,255,25.2,23.5
11/21/2004,270,25.2,23.6
11/21/2004,285,25.2,23.5
11/21/2004,300,25.2,23.6
11/21/2004,315,25.1,23.6
11/21/2004,330,24.3,23.6
11/21/2004,345,24.4,23.6
11/21/2004,360,24.8,23.6
11/21/2004,375,27,23.5
11/21/2004,390,27.2,23.3
11/21/2004,405,27.1,23.2
11/21/2004,420,27.3,23.1
11/21/2004,435,27.8,23
11/21/2004,450,28.2,23
11/21/2004,465,28.5,22.8
11/21/2004,480,28.7,22.8
11/21/2004,495,28.9,22.7
11/21/2004,510,28.9,22.7
11/21/2004,525,28.9,22.7
11/21/2004,540,28.9,22.7
11/21/2004,555,29,22.8
11/21/2004,570,29,22.9
11/21/2004,585,29.1,23
11/21/2004,600,29,23.1
11/21/2004,615,29.1,23.1
11/21/2004,630,29.2,23.3
11/21/2004,645,29.2,23.4
11/21/2004,660,29.3,23.4
11/21/2004,675,29.1,23.6
11/21/2004,690,28.6,23.9
11/21/2004,705,28,24.1
11/21/2004,720,28.2,24
11/21/2004,735,28.1,24.3
11/21/2004,750,27.9,24.5
11/21/2004,765,27.7,24.7
11/21/2004,780,27.8,24.7
11/21/2004,795,27.8,25.2
11/21/2004,810,27.7,25.1
11/21/2004,825,27.5,25.1
11/21/2004,840,27.1,25.3
11/21/2004,855,26.7,25.3
11/21/2004,870,26.3,25.4
11/21/2004,885,26.2,25.5
11/21/2004,900,26.1,25.6
11/21/2004,915,25.9,25.6
11/21/2004,930,25.6,25.6
11/21/2004,945,25.4,25.6
11/21/2004,960,25.1,25.5
11/21/2004,975,25,25.5
11/21/2004,990,24.9,25.5
11/21/2004,1005,24.8,25.4
11/21/2004,1020,24.7,25.4
11/21/2004,1035,24.6,25.3
11/21/2004,1050,24.4,25.2
11/21/2004,1065,24.5,25.2
11/21/2004,1080,24.9,25.2
11/21/2004,1095,26.4,25.2
11/21/2004,1110,27.1,25.1
11/21/2004,1125,27.6,25.1
11/21/2004,1140,27.7,25
11/21/2004,1155,28.4,25.1
11/21/2004,1170,29,25.2
11/21/2004,1185,29.6,25.1
11/21/2004,1200,29.7,25
11/21/2004,1215,29.7,24.9
11/21/2004,1230,29.7,24.8
11/21/2004,1245,29.7,24.7
11/21/2004,1260,29.7,24.6
11/21/2004,1275,29.8,24.5
11/21/2004,1290,29.8,24.5
11/21/2004,1305,29.8,24.4
11/21/2004,1320,29.9,24.4
11/21/2004,1335,29.9,24.4
11/21/2004,1350,30,24.4
11/21/2004,1365,30.1,24.4
11/21/2004,1380,30.1,24.3
11/21/2004,1395,30.1,24.3
11/21/2004,1410,30.1,24.3
11/21/2004,1425,29.7,24.5
11/21/2004,1440,29.3,24.7
11/22/2004,15,29.2,24.6
11/22/2004,30,29.3,24.6
11/22/2004,45,29.2,24.6
11/22/2004,60,29.2,24.5
11/22/2004,75,29,24.4
11/22/2004,90,28.6,24.2
11/22/2004,105,28,24
11/22/2004,120,27.7,23.9
11/22/2004,135,27.4,23.8
11/22/2004,150,27.2,23.9
11/22/2004,165,27.2,23.9
11/22/2004,180,27.1,23.8
11/22/2004,195,27.1,23.9
11/22/2004,210,26.9,23.8
11/22/2004,225,26.6,23.8
11/22/2004,240,26,23.7
11/22/2004,255,25.8,23.7
11/22/2004,270,25.8,23.7
11/22/2004,285,25.7,23.8
11/22/2004,300,25.8,23.8
11/22/2004,315,25.8,23.8
11/22/2004,330,25.8,23.8
11/22/2004,345,25.8,23.8
11/22/2004,360,25.7,23.8
11/22/2004,375,25.4,23.8
11/22/2004,390,24.7,23.8
11/22/2004,405,24.3,23.8
11/22/2004,420,24.5,23.8
11/22/2004,435,25.8,23.6
11/22/2004,450,26.2,23.5
11/22/2004,465,26.6,23.4
11/22/2004,480,27.3,23.4
11/22/2004,495,27.8,23.4
11/22/2004,510,28,23.4
11/22/2004,525,28.1,23.4
11/22/2004,540,28.3,23.4
11/22/2004,555,28.6,23.5
11/22/2004,570,28.7,23.6
11/22/2004,585,28.9,23.6
11/22/2004,600,28.9,23.7
11/22/2004,615,29,23.8
11/22/2004,630,29.1,23.9
11/22/2004,645,29.1,23.9
11/22/2004,660,29.2,24
11/22/2004,675,29.2,24.1
11/22/2004,690,29.4,24.2
11/22/2004,705,29.5,24.3
11/22/2004,720,29.6,24.3
11/22/2004,735,29.6,24.3
11/22/2004,750,29.5,24.5
11/22/2004,765,29.2,24.6
11/22/2004,780,28.5,24.7
11/22/2004,795,28.3,24.8
11/22/2004,810,28.2,24.9
11/22/2004,825,28.1,25.2
11/22/2004,840,28,25.4
11/22/2004,855,28,25.4
11/22/2004,870,27.8,25.5
11/22/2004,885,27.2,26
11/22/2004,900,27,26
11/22/2004,915,26.7,26
11/22/2004,930,26.2,26
11/22/2004,945,25.9,26
11/22/2004,960,25.7,26
11/22/2004,975,25.5,25.9
11/22/2004,990,25.4,25.8
11/22/2004,1005,25.4,25.8
11/22/2004,1020,25.3,25.7
11/22/2004,1035,25.2,25.6
11/22/2004,1050,25.2,25.6
11/22/2004,1065,25.1,25.5
11/22/2004,1080,24.8,25.4
11/22/2004,1095,25.1,25.4
11/22/2004,1110,27.1,25.3
11/22/2004,1125,28.2,25.2
11/22/2004,1140,28.6,25.1
11/22/2004,1155,28.8,25.1
11/22/2004,1170,29.2,25
11/22/2004,1185,29.3,25
11/22/2004,1200,29.7,25
11/22/2004,1215,30,25
11/22/2004,1230,30,25
11/22/2004,1245,30,24.9
11/22/2004,1260,30,24.9
11/22/2004,1275,30,24.9
11/22/2004,1290,30,24.9
11/22/2004,1305,29.9,24.9
11/22/2004,1320,30,24.9
11/22/2004,1335,30,24.8
11/22/2004,1350,30.2,24.8
11/22/2004,1365,30.4,24.8
11/22/2004,1380,30.6,24.8
11/22/2004,1395,30.7,24.8
11/22/2004,1410,30.8,24.8
11/22/2004,1425,30.8,24.7
11/22/2004,1440,30.9,24.7
11/23/2004,15,30.4,24.7
11/23/2004,30,29.9,24.8
11/23/2004,45,29.6,24.9
11/23/2004,60,30,24.8
11/23/2004,75,29.7,24.8
11/23/2004,90,29.7,24.8
11/23/2004,105,29.6,24.8
11/23/2004,120,29.7,24.8
11/23/2004,135,29.4,24.7
11/23/2004,150,29.1,24.6
11/23/2004,165,28.8,24.5
11/23/2004,180,28.7,24.5
11/23/2004,195,28.3,24.4
11/23/2004,210,28,24.2
11/23/2004,225,27.7,24.1
11/23/2004,240,27.5,24.1
11/23/2004,255,27.1,24
11/23/2004,270,26.9,24.1
11/23/2004,285,26.8,24.2
11/23/2004,300,26.7,24.1
11/23/2004,315,26.7,24.1
11/23/2004,330,26.4,24
11/23/2004,345,26.2,23.9
11/23/2004,360,26,23.9
11/23/2004,375,25.8,24
11/23/2004,390,26,24
11/23/2004,405,26,24
11/23/2004,420,26,24
11/23/2004,435,25.9,24
11/23/2004,450,25.8,24
11/23/2004,465,25.6,24
11/23/2004,480,24.8,24
11/23/2004,495,25.3,24
11/23/2004,510,27,23.8
11/23/2004,525,27,23.7
11/23/2004,540,27.4,23.8
11/23/2004,555,28,23.7
11/23/2004,570,28.6,23.8
11/23/2004,585,28.9,23.8
11/23/2004,600,29.1,23.8
11/23/2004,615,29,23.8
11/23/2004,630,29,23.8
11/23/2004,645,29,23.9
11/23/2004,660,29,23.9
11/23/2004,675,29.1,24
11/23/2004,690,29.2,24
11/23/2004,705,29.4,24.1
11/23/2004,720,29.6,24.1
11/23/2004,735,29.8,24.1
11/23/2004,750,30,24.2
11/23/2004,765,30.1,24.2
11/23/2004,780,30.1,24.3
11/23/2004,795,30.1,24.3
11/23/2004,810,29.7,24.5
11/23/2004,825,29.3,24.6
11/23/2004,840,28.2,24.9
11/23/2004,855,28.4,24.8
11/23/2004,870,28,25.1
11/23/2004,885,27.8,25.1
11/23/2004,900,27.9,25.1
11/23/2004,915,27.9,25.2
11/23/2004,930,28,25.2
11/23/2004,945,28,25.2
11/23/2004,960,28,25.2
11/23/2004,975,28,25.2
11/23/2004,990,27.9,25.2
11/23/2004,1005,27.9,25.2
11/23/2004,1020,27.9,25.1
11/23/2004,1035,27.9,25.1
11/23/2004,1050,27.8,25
11/23/2004,1065,27.6,24.9
11/23/2004,1080,27.4,24.8
11/23/2004,1095,26.9,24.9
11/23/2004,1110,26.5,24.9
11/23/2004,1125,27,24.9
11/23/2004,1140,29.2,24.8
11/23/2004,1155,29.5,24.8
11/23/2004,1170,30.1,24.7
11/23/2004,1185,30.4,24.7
11/23/2004,1200,30.7,24.7
11/23/2004,1215,30.8,24.7
11/23/2004,1230,30.8,24.7
11/23/2004,1245,30.9,24.7
11/23/2004,1260,30.9,24.7
11/23/2004,1275,31,24.7
11/23/2004,1290,31,24.6
11/23/2004,1305,31.1,24.6
11/23/2004,1320,31.1,24.5
11/23/2004,1335,31.2,24.5
11/23/2004,1350,31.2,24.4
11/23/2004,1365,31.2,24.4
11/23/2004,1380,31.2,24.3
11/23/2004,1395,31.2,24.3
11/23/2004,1410,31.3,24.2
11/23/2004,1425,31.3,24.2
11/23/2004,1440,31.3,24.1
11/24/2004,15,31.3,24.1
11/24/2004,30,31.3,24.1
11/24/2004,45,30.9,24.2
11/24/2004,60,30.7,24.3
11/24/2004,75,30.6,24.4
11/24/2004,90,30.5,24.4
11/24/2004,105,30.4,24.3
11/24/2004,120,30.5,24.4
11/24/2004,135,30.4,24.3
11/24/2004,150,30.3,24.2
11/24/2004,165,30.1,24.2
11/24/2004,180,30,24.1
11/24/2004,195,29.5,23.9
11/24/2004,210,29.3,23.9
11/24/2004,225,29.4,23.7
11/24/2004,240,29.2,23.8
11/24/2004,255,28.8,23.8
11/24/2004,270,28.7,23.9
11/24/2004,285,28.6,23.9
11/24/2004,300,28.2,23.9
11/24/2004,315,28,23.9
11/24/2004,330,27.7,23.9
11/24/2004,345,27.4,23.8
11/24/2004,360,27.3,23.8
11/24/2004,375,27.1,23.8
11/24/2004,390,26.9,23.7
11/24/2004,405,26.8,23.7
11/24/2004,420,26.7,23.7
11/24/2004,435,26.5,23.7
11/24/2004,450,26.4,23.7
11/24/2004,465,26.4,23.6
11/24/2004,480,26.3,23.6
11/24/2004,495,25.8,23.8
11/24/2004,510,25.6,23.8
11/24/2004,525,27,23.7
11/24/2004,540,27.2,23.6
11/24/2004,555,27.5,23.5
11/24/2004,570,27.9,23.6
11/24/2004,585,28.4,23.7
11/24/2004,600,28.8,23.7
11/24/2004,615,29.1,23.8
11/24/2004,630,29.4,23.8
11/24/2004,645,29.5,23.9
11/24/2004,660,29.7,23.9
11/24/2004,675,29.8,24
11/24/2004,690,29.9,24.1
11/24/2004,705,30.1,24.2
11/24/2004,720,30.3,24.2
11/24/2004,735,30.7,24.3
11/24/2004,750,31.1,24.4
11/24/2004,765,31.2,24.4
11/24/2004,780,31.3,24.5
11/24/2004,795,31.4,24.6
11/24/2004,810,31.6,24.7
11/24/2004,825,31.7,24.7
11/24/2004,840,31.8,24.8
11/24/2004,855,31.9,24.8
11/24/2004,870,31.8,24.9
11/24/2004,885,31.4,25.2
11/24/2004,900,30.8,25.4
11/24/2004,915,29.9,25.5
11/24/2004,930,28.9,25.7
11/24/2004,945,28.5,25.7
11/24/2004,960,28.7,25.6
11/24/2004,975,28.6,25.7
11/24/2004,990,28.5,25.6
11/24/2004,1005,28.4,25.6
11/24/2004,1020,28.4,25.6
11/24/2004,1035,28.3,25.6
11/24/2004,1050,28.5,25.5
11/24/2004,1065,28.6,25.4
11/24/2004,1080,28.6,25.4
11/24/2004,1095,28.7,25.3
11/24/2004,1110,28.6,25.3
11/24/2004,1125,28.6,25.2
11/24/2004,1140,28.6,25.2
11/24/2004,1155,28.3,25.2
11/24/2004,1170,28.2,25.2
11/24/2004,1185,30.5,25
11/24/2004,1200,30.9,24.8
11/24/2004,1215,31.3,24.8
11/24/2004,1230,31.3,24.8
11/24/2004,1245,31.3,24.8
11/24/2004,1260,31.3,24.8
11/24/2004,1275,31.3,24.8
11/24/2004,1290,31.3,24.7
11/24/2004,1305,31.3,24.7
11/24/2004,1320,31.4,24.7
11/24/2004,1335,31.5,24.7
11/24/2004,1350,31.6,24.6
11/24/2004,1365,31.6,24.6
11/24/2004,1380,31.8,24.6
11/24/2004,1395,31.8,24.6
11/24/2004,1410,31.9,24.6
11/24/2004,1425,32,24.5
11/24/2004,1440,32,24.5
11/25/2004,15,32.1,24.5
11/25/2004,30,32.1,24.5
11/25/2004,45,32.1,24.5
11/25/2004,60,31.7,24.5
11/25/2004,75,31.4,24.5
11/25/2004,90,30.9,24.5
11/25/2004,105,30.8,24.5
11/25/2004,120,30.8,24.5
11/25/2004,135,30.7,24.5
11/25/2004,150,30.6,24.5
11/25/2004,165,30.5,24.4
11/25/2004,180,30.4,24.5
11/25/2004,195,30.3,24.5
11/25/2004,210,30.2,24.4
11/25/2004,225,30.2,24.5
11/25/2004,240,30.2,24.4
11/25/2004,255,30,24.4
11/25/2004,270,29.7,24.4
11/25/2004,285,29.5,24.4
11/25/2004,300,29.3,24.4
11/25/2004,315,29,24.4
11/25/2004,330,28.8,24.4
11/25/2004,345,28.6,24.5
11/25/2004,360,28.2,24.5
11/25/2004,375,27.9,24.5
11/25/2004,390,27.7,24.5
11/25/2004,405,27.5,24.5
11/25/2004,420,27.4,24.5
11/25/2004,435,27.4,24.4
11/25/2004,450,27.3,24.4
11/25/2004,465,27.2,24.4
11/25/2004,480,27.1,24.4
11/25/2004,495,27,24.4
11/25/2004,510,26.9,24.5
11/25/2004,525,26.7,24.5
11/25/2004,540,26.6,24.5
11/25/2004,555,26.6,24.6
11/25/2004,570,26.4,24.6
11/25/2004,585,26.9,24.6
11/25/2004,600,27.3,24.5
11/25/2004,615,27.7,24.5
11/25/2004,630,27.8,24.6
11/25/2004,645,27.8,24.6
11/25/2004,660,27.9,24.6
11/25/2004,675,28.2,24.6
11/25/2004,690,28.5,24.6
11/25/2004,705,29.1,24.6
11/25/2004,720,29.7,24.6
11/25/2004,735,29.8,24.7
11/25/2004,750,29.7,24.7
11/25/2004,765,29.5,24.8
11/25/2004,780,29.4,24.8
11/25/2004,795,29.3,24.9
11/25/2004,810,29.3,24.9
11/25/2004,825,29.3,25
11/25/2004,840,29.3,25
11/25/2004,855,29.3,25
11/25/2004,870,29.4,25.1
11/25/2004,885,29.2,25.2
11/25/2004,900,28.9,25.3
11/25/2004,915,28.4,25.4
11/25/2004,930,28.3,25.4
11/25/2004,945,28.2,25.4
11/25/2004,960,28.4,25.4
11/25/2004,975,28.6,25.4
11/25/2004,990,28.6,25.4
11/25/2004,1005,28.5,25.4
11/25/2004,1020,28.4,25.3
11/25/2004,1035,28.5,25.1
11/25/2004,1050,28.5,25
11/25/2004,1065,28.3,24.9
11/25/2004,1080,28.2,24.9
11/25/2004,1095,28.2,24.7
11/25/2004,1110,28,24.6
11/25/2004,1125,27.8,24.6
11/25/2004,1140,27.6,24.5
11/25/2004,1155,27.5,24.4
11/25/2004,1170,27.3,24.3
11/25/2004,1185,27.1,24.2
11/25/2004,1200,27.1,24.3
11/25/2004,1215,27,24.4
11/25/2004,1230,27.1,24.4
11/25/2004,1245,27.4,24.3
11/25/2004,1260,27.8,24.1
11/25/2004,1275,28,23.9
11/25/2004,1290,28.1,23.8
11/25/2004,1305,28.2,23.7
11/25/2004,1320,28.3,23.6
11/25/2004,1335,28.4,23.5
11/25/2004,1350,28.4,23.5
11/25/2004,1365,28.6,23.4
11/25/2004,1380,28.8,23.4
11/25/2004,1395,28.9,23.3
11/25/2004,1410,29,23.2
11/25/2004,1425,29.3,23.2
11/25/2004,1440,29.6,23.1
11/26/2004,15,29.8,23.1
11/26/2004,30,29.8,23.1
11/26/2004,45,29.9,23.1
11/26/2004,60,29.9,23.1
11/26/2004,75,29.5,23.4
11/26/2004,90,28.9,23.5
11/26/2004,105,28.7,23.5
11/26/2004,120,28.6,23.5
11/26/2004,135,28.6,23.4
11/26/2004,150,28.7,23.4
11/26/2004,165,29,23.3
11/26/2004,180,29,23
11/26/2004,195,29,22.8
11/26/2004,210,28.9,22.6
11/26/2004,225,28.8,22.5
11/26/2004,240,28.5,22.4
11/26/2004,255,28.1,22.3
11/26/2004,270,27.8,22.1
11/26/2004,285,27.4,22
11/26/2004,300,27.1,21.9
11/26/2004,315,26.8,21.8
11/26/2004,330,26.5,21.7
11/26/2004,345,26.1,21.5
11/26/2004,360,25.8,21.6
11/26/2004,375,25.6,21.7
11/26/2004,390,25.6,21.8
11/26/2004,405,25.5,21.8
11/26/2004,420,25.5,21.8
11/26/2004,435,25.5,21.8
11/26/2004,450,25.5,21.8
11/26/2004,465,25.5,21.8
11/26/2004,480,25.4,21.8
11/26/2004,495,25.3,21.8
11/26/2004,510,25.2,21.8
11/26/2004,525,25.2,21.8
11/26/2004,540,25,21.9
11/26/2004,555,24.9,21.9
11/26/2004,570,24.8,22
11/26/2004,585,24.7,22.1
11/26/2004,600,24.5,22.2
11/26/2004,615,24.4,22.2
11/26/2004,630,24.3,22.4
11/26/2004,645,24,22.5
11/26/2004,660,23.8,22.5
11/26/2004,675,23.8,22.6
11/26/2004,690,24.2,22.5
11/26/2004,705,25.4,22.4
11/26/2004,720,25.7,22.4
11/26/2004,735,25.8,22.5
11/26/2004,750,26.2,22.4
11/26/2004,765,26.6,22.4
11/26/2004,780,26.8,22.4
11/26/2004,795,27.2,22.4
11/26/2004,810,27.8,22.4
11/26/2004,825,28.1,22.5
11/26/2004,840,28.4,22.5
11/26/2004,855,28.5,22.6
11/26/2004,870,28.5,22.7
11/26/2004,885,28.6,22.7
11/26/2004,900,28.7,22.8
11/26/2004,915,28.8,22.8
11/26/2004,930,28.8,22.8
11/26/2004,945,28.7,22.8
11/26/2004,960,28.6,22.8
11/26/2004,975,28.6,22.9
11/26/2004,990,28.5,22.9
11/26/2004,1005,28.4,23
11/26/2004,1020,28.2,23.2
11/26/2004,1035,28,23.3
11/26/2004,1050,27.9,23.3
11/26/2004,1065,27.8,23.3
11/26/2004,1080,27.8,23.3
11/26/2004,1095,27.8,23.1
11/26/2004,1110,27.7,23
11/26/2004,1125,27.7,22.8
11/26/2004,1140,27.6,22.7
11/26/2004,1155,27.5,22.6
11/26/2004,1170,27.3,22.6
11/26/2004,1185,27.1,22.6
11/26/2004,1200,27.2,22.6
11/26/2004,1215,28.1,22.6
11/26/2004,1230,28.4,22.5
11/26/2004,1245,28.4,22.3
11/26/2004,1260,28.5,22.1
11/26/2004,1275,28.6,22.1
11/26/2004,1290,28.8,22
11/26/2004,1305,28.9,22
11/26/2004,1320,29.1,22
11/26/2004,1335,29.4,22.1
11/26/2004,1350,29.4,22
11/26/2004,1365,29.5,21.9
11/26/2004,1380,29.6,21.8
11/26/2004,1395,29.6,21.7
11/26/2004,1410,29.7,21.7
11/26/2004,1425,29.8,21.7
11/26/2004,1440,29.9,21.6
11/27/2004,15,29.9,21.5
11/27/2004,30,30,21.4
11/27/2004,45,30.1,21.4
11/27/2004,60,30.1,21.4
11/27/2004,75,30.1,21.4
11/27/2004,90,30.1,21.4
11/27/2004,105,30,21.6
11/27/2004,120,29.8,21.8
11/27/2004,135,29.5,21.8
11/27/2004,150,29.4,21.8
11/27/2004,165,29.3,21.8
11/27/2004,180,29.2,21.8
11/27/2004,195,29.2,21.7
11/27/2004,210,28.9,21.5
11/27/2004,225,28.2,21.2
11/27/2004,240,27.7,21
11/27/2004,255,27.7,21.3
11/27/2004,270,27.2,21.1
11/27/2004,285,26.7,21
11/27/2004,300,26.6,21.1
11/27/2004,315,26.6,21.2
11/27/2004,330,26.5,21.3
11/27/2004,345,26.7,21.2
11/27/2004,360,26.3,21
11/27/2004,375,26.1,21.1
11/27/2004,390,25.9,21
11/27/2004,405,25.8,21
11/27/2004,420,25.7,21.2
11/27/2004,435,25.8,21.2
11/27/2004,450,25.8,21.2
11/27/2004,465,25.8,21.3
11/27/2004,480,25.8,21.3
11/27/2004,495,25.8,21.3
11/27/2004,510,25.7,21.4
11/27/2004,525,25.6,21.4
11/27/2004,540,25.4,21.5
11/27/2004,555,25.2,21.6
11/27/2004,570,25.1,21.7
11/27/2004,585,25,21.8
11/27/2004,600,24.9,21.9
11/27/2004,615,24.7,22.1
11/27/2004,630,24.6,22.3
11/27/2004,645,24.3,22.6
11/27/2004,660,23.8,22.6
11/27/2004,675,23.8,22.6
11/27/2004,690,24,22.6
11/27/2004,705,24.4,22.9
11/27/2004,720,24.9,23.1
11/27/2004,735,25.7,23.1
11/27/2004,750,26.6,23.1
11/27/2004,765,27.6,23
11/27/2004,780,28.3,23
11/27/2004,795,28.7,23
11/27/2004,810,29,23.1
11/27/2004,825,29.3,23.1
11/27/2004,840,29.5,23
11/27/2004,855,29.7,23
11/27/2004,870,29.7,23
11/27/2004,885,29.8,22.9
11/27/2004,900,29.9,22.9
11/27/2004,915,29.9,22.9
11/27/2004,930,30.1,22.8
11/27/2004,945,30.2,22.8
11/27/2004,960,30.3,22.8
11/27/2004,975,30.3,22.8
11/27/2004,990,30.3,22.8
11/27/2004,1005,30.3,22.8
11/27/2004,1020,30.2,23.1
11/27/2004,1035,29.6,23.3
11/27/2004,1050,29.4,23.3
11/27/2004,1065,29.2,23.3
11/27/2004,1080,29.1,23.3
11/27/2004,1095,28.6,23.5
11/27/2004,1110,28.1,23.4
11/27/2004,1125,27.8,23.4
11/27/2004,1140,27.7,23.3
11/27/2004,1155,27.7,23.2
11/27/2004,1170,27.7,23.2
11/27/2004,1185,27.6,23.2
11/27/2004,1200,27.5,23.2
11/27/2004,1215,27.4,23.2
11/27/2004,1230,27.4,23.2
11/27/2004,1245,28.1,23.1
11/27/2004,1260,30.2,23
11/27/2004,1275,30.3,22.9
11/27/2004,1290,30.6,22.8
11/27/2004,1305,30.8,22.8
11/27/2004,1320,30.9,22.7
11/27/2004,1335,30.9,22.7
11/27/2004,1350,30.9,22.7
11/27/2004,1365,30.9,22.7
11/27/2004,1380,31,22.8
11/27/2004,1395,31,22.8
11/27/2004,1410,31,22.8
11/27/2004,1425,31.1,22.8
11/27/2004,1440,31.1,22.7
11/28/2004,15,31.1,22.7
11/28/2004,30,31.2,22.8
11/28/2004,45,31.3,22.7
11/28/2004,60,31.4,22.8
11/28/2004,75,31.4,22.7
11/28/2004,90,31.4,22.7
11/28/2004,105,31.4,22.8
11/28/2004,120,31.4,22.7
11/28/2004,135,31.3,22.7
11/28/2004,150,30.6,22.7
11/28/2004,165,30.2,22.7
11/28/2004,180,30.3,22.7
11/28/2004,195,29.8,22.7
11/28/2004,210,29.6,22.7
11/28/2004,225,29.3,22.7
11/28/2004,240,28.9,22.6
11/28/2004,255,28.7,22.6
11/28/2004,270,29.5,22.7
11/28/2004,285,29.5,22.7
11/28/2004,300,29.3,22.6
11/28/2004,315,29.2,22.6
11/28/2004,330,28.8,22.7
11/28/2004,345,28.5,22.7
11/28/2004,360,28.3,22.7
11/28/2004,375,28.7,22.6
11/28/2004,390,28.5,22.5
11/28/2004,405,28,22.6
11/28/2004,420,28,22.6
11/28/2004,435,27.9,22.5
11/28/2004,450,27.6,22.4
11/28/2004,465,27.5,22.4
11/28/2004,480,27.3,22.4
11/28/2004,495,27.2,22.5
11/28/2004,510,27,22.5
11/28/2004,525,26.8,22.5
11/28/2004,540,26.7,22.6
11/28/2004,555,26.6,22.8
11/28/2004,570,26.6,22.9
11/28/2004,585,26.6,23
11/28/2004,600,26.7,23.1
11/28/2004,615,26.7,23.2
11/28/2004,630,26.7,23.2
11/28/2004,645,26.7,23.4
11/28/2004,660,26.6,23.5
11/28/2004,675,26.6,23.6
11/28/2004,690,26.5,23.7
11/28/2004,705,26.4,23.8
11/28/2004,720,26.3,24
11/28/2004,735,26,24.2
11/28/2004,750,25.9,24.3
11/28/2004,765,26,24.5
11/28/2004,780,26.4,24.8
11/28/2004,795,26.7,24.9
11/28/2004,810,27,25
11/28/2004,825,27.3,25.1
11/28/2004,840,27.8,25.1
11/28/2004,855,28.5,25
11/28/2004,870,28.7,25.1
11/28/2004,885,28.7,25.1
11/28/2004,900,28.8,25.1
11/28/2004,915,28.9,25.1
11/28/2004,930,28.9,25
11/28/2004,945,29,25
11/28/2004,960,29.2,25
11/28/2004,975,29.2,25
11/28/2004,990,29.3,25
11/28/2004,1005,29.4,25
11/28/2004,1020,29.3,25
11/28/2004,1035,29.1,25.1
11/28/2004,1050,28.8,25.2
11/28/2004,1065,28.6,25.2
11/28/2004,1080,28.3,25.2
11/28/2004,1095,28.1,25
11/28/2004,1110,27.9,24.9
11/28/2004,1125,27.8,25
11/28/2004,1140,27.9,25.2
11/28/2004,1155,28,25
11/28/2004,1170,27.9,24.9
11/28/2004,1185,27.9,24.7
11/28/2004,1200,27.8,24.5
11/28/2004,1215,27.5,24
11/28/2004,1230,27.3,23.9
11/28/2004,1245,27.1,23.9
11/28/2004,1260,27.1,24.3
11/28/2004,1275,27.2,24.3
11/28/2004,1290,27.4,24.3
11/28/2004,1305,28.2,24.1
11/28/2004,1320,28.6,24
11/28/2004,1335,28.6,23.9
11/28/2004,1350,28.6,23.8
11/28/2004,1365,28.6,23.8
11/28/2004,1380,28.8,23.7
11/28/2004,1395,28.9,23.6
11/28/2004,1410,29.1,23.6
11/28/2004,1425,29.4,23.5
11/28/2004,1440,29.8,23.4
11/29/2004,15,30,23.1
11/29/2004,30,30,22.9
11/29/2004,45,30,22.8
11/29/2004,60,30,22.8
11/29/2004,75,30.1,22.8
11/29/2004,90,30.1,22.7
11/29/2004,105,30.1,22.7
11/29/2004,120,30.1,22.7
11/29/2004,135,30.1,22.9
11/29/2004,150,30,23.1
11/29/2004,165,29.7,23.2
11/29/2004,180,29.4,23.4
11/29/2004,195,29.3,23.4
11/29/2004,210,29.2,23.3
11/29/2004,225,29.2,23
11/29/2004,240,29.1,22.9
11/29/2004,255,29,22.8
11/29/2004,270,28.7,22.7
11/29/2004,285,27.9,22.3
11/29/2004,300,27.3,22.1
11/29/2004,315,27.3,22.3
11/29/2004,330,27.2,22.4
11/29/2004,345,26.8,22.2
11/29/2004,360,26.4,22.1
11/29/2004,375,26.2,22.1
11/29/2004,390,26.1,22.2
11/29/2004,405,26.3,22.4
11/29/2004,420,26.4,22.4
11/29/2004,435,26.4,22.5
11/29/2004,450,26.4,22.5
11/29/2004,465,26.4,22.5
11/29/2004,480,26.3,22.5
11/29/2004,495,26.2,22.5
11/29/2004,510,26.1,22.5
11/29/2004,525,26,22.6
11/29/2004,540,25.8,22.6
11/29/2004,555,25.7,22.6
11/29/2004,570,25.6,22.7
11/29/2004,585,25.4,22.8
11/29/2004,600,25.3,22.9
11/29/2004,615,25.2,23
11/29/2004,630,25,23.1
11/29/2004,645,24.9,23.2
11/29/2004,660,24.8,23.3
11/29/2004,675,24.7,23.5
11/29/2004,690,24.6,23.7
11/29/2004,705,24.5,23.8
11/29/2004,720,24.3,24
11/29/2004,735,23.9,24.1
11/29/2004,750,23.5,24.2
11/29/2004,765,23.4,24.4
11/29/2004,780,23.5,24.5
11/29/2004,795,24.4,24.4
11/29/2004,810,25.4,24.3
11/29/2004,825,26.1,24.4
11/29/2004,840,26.4,24.5
11/29/2004,855,26.4,24.7
11/29/2004,870,26.4,24.7
11/29/2004,885,26.5,24.8
11/29/2004,900,26.6,24.8
11/29/2004,915,26.9,24.7
11/29/2004,930,27.2,24.7
11/29/2004,945,27.3,24.7
11/29/2004,960,27.4,24.6
11/29/2004,975,27.4,24.6
11/29/2004,990,27.6,24.6
11/29/2004,1005,27.6,24.5
11/29/2004,1020,27.6,24.5
11/29/2004,1035,27.5,24.5
11/29/2004,1050,27.5,24.4
11/29/2004,1065,27.5,24.4
11/29/2004,1080,27.5,24.4
11/29/2004,1095,27.5,24.4
11/29/2004,1110,27.5,24.4
11/29/2004,1125,27.4,24.4
11/29/2004,1140,27.4,24.4
11/29/2004,1155,27.4,24.4
11/29/2004,1170,27.3,24.4
11/29/2004,1185,27.2,24.4
11/29/2004,1200,27.2,24.5
11/29/2004,1215,27.1,24.4
11/29/2004,1230,27,24.3
11/29/2004,1245,27,24.3
11/29/2004,1260,27,24.1
11/29/2004,1275,26.9,24
11/29/2004,1290,26.8,23.9
11/29/2004,1305,27,23.9
11/29/2004,1320,27.5,23.6
11/29/2004,1335,27.9,23.4
11/29/2004,1350,28.5,23.3
11/29/2004,1365,28.5,23.1
11/29/2004,1380,28.4,22.9
11/29/2004,1395,28.4,22.9
11/29/2004,1410,28.6,22.9
11/29/2004,1425,28.9,22.8
11/29/2004,1440,29.1,22.8
11/30/2004,15,29.5,22.8
11/30/2004,30,29.6,22.7
11/30/2004,45,29.6,22.6
11/30/2004,60,29.6,22.6
11/30/2004,75,29.7,22.6
11/30/2004,90,29.8,22.5
11/30/2004,105,29.8,22.5
11/30/2004,120,29.9,22.5
11/30/2004,135,29.9,22.4
11/30/2004,150,29.9,22.4
11/30/2004,165,29.9,22.4
11/30/2004,180,29.9,22.5
11/30/2004,195,29.7,22.7
11/30/2004,210,29.4,22.8
11/30/2004,225,29,22.9
11/30/2004,240,29,22.9
11/30/2004,255,28.9,22.8
11/30/2004,270,28.9,22.6
11/30/2004,285,28.8,22.5
11/30/2004,300,28,22.4
11/30/2004,315,27.1,22.2
11/30/2004,330,26.7,22.1
11/30/2004,345,26.6,22.2
11/30/2004,360,26.6,22.2
11/30/2004,375,26.3,22
11/30/2004,390,26,22
11/30/2004,405,25.9,22
11/30/2004,420,25.7,22
11/30/2004,435,25.7,22.1
11/30/2004,450,25.8,22.3
11/30/2004,465,25.9,22.4
11/30/2004,480,26,22.4
11/30/2004,495,26,22.4
11/30/2004,510,26,22.5
11/30/2004,525,25.9,22.5
11/30/2004,540,25.8,22.6
11/30/2004,555,25.8,22.7
11/30/2004,570,25.6,22.8
11/30/2004,585,25.5,22.9
11/30/2004,600,25.4,23
11/30/2004,615,25.2,23.1
11/30/2004,630,25.1,23.2
11/30/2004,645,24.9,23.4
11/30/2004,660,24.8,23.5
11/30/2004,675,24.7,23.6
11/30/2004,690,24.5,23.7
11/30/2004,705,24.4,23.8
11/30/2004,720,24.4,24
11/30/2004,735,24.3,24.1
11/30/2004,750,24.1,24.3
11/30/2004,765,23.9,24.5
11/30/2004,780,23.4,24.6
11/30/2004,795,23.1,24.8
11/30/2004,810,23,24.9
11/30/2004,825,23.1,24.9
11/30/2004,840,23.9,25.1
11/30/2004,855,24.6,25.2
11/30/2004,870,25.1,25.1
11/30/2004,885,25.7,25.1
11/30/2004,900,26.2,25
11/30/2004,915,26.6,24.9
11/30/2004,930,26.8,24.9
11/30/2004,945,27.1,24.8
11/30/2004,960,27.3,24.8
11/30/2004,975,27.6,24.8
11/30/2004,990,28,24.7
11/30/2004,1005,28.4,24.6
11/30/2004,1020,28.5,24.6
11/30/2004,1035,28.7,24.5
11/30/2004,1050,28.8,24.4
11/30/2004,1065,28.8,24.4
11/30/2004,1080,28.8,24.3
11/30/2004,1095,28.8,24.3
11/30/2004,1110,28.8,24.2
11/30/2004,1125,28.8,24.2
11/30/2004,1140,28.8,24.2
11/30/2004,1155,28.9,24.2
11/30/2004,1170,28.8,24.2
11/30/2004,1185,28.6,24.2
11/30/2004,1200,28.5,24.3
11/30/2004,1215,28.6,24.2
11/30/2004,1230,28.6,24.1
11/30/2004,1245,28.9,24
11/30/2004,1260,29.5,23.9
11/30/2004,1275,29.5,23.9
11/30/2004,1290,29.6,23.8
11/30/2004,1305,29.9,23.8
11/30/2004,1320,30.1,23.8
11/30/2004,1335,30.2,23.8
11/30/2004,1350,30.2,23.8
11/30/2004,1365,30.1,23.8
11/30/2004,1380,30.1,23.8
11/30/2004,1395,30.1,23.7
11/30/2004,1410,30,23.6
11/30/2004,1425,30,23.6
11/30/2004,1440,30,23.6
12/1/2004,15,30,23.6
12/1/2004,30,30,23.6
12/1/2004,45,30.1,23.5
12/1/2004,60,30.3,23.5
12/1/2004,75,30.4,23.5
12/1/2004,90,30.5,23.5
12/1/2004,105,30.5,23.4
12/1/2004,120,30.5,23.4
12/1/2004,135,30.5,23.4
12/1/2004,150,30.7,23.4
12/1/2004,165,30.7,23.4
12/1/2004,180,30.7,23.4
12/1/2004,195,30.7,23.4
12/1/2004,210,30.7,23.5
12/1/2004,225,30.6,23.6
12/1/2004,240,30.3,23.7
12/1/2004,255,30,23.8
12/1/2004,270,29.8,23.8
12/1/2004,285,29.7,23.7
12/1/2004,300,29.1,23.7
12/1/2004,315,28.8,23.7
12/1/2004,330,28.3,23.7
12/1/2004,345,27.5,23.8
12/1/2004,360,26.9,23.7
12/1/2004,375,26.1,23.6
12/1/2004,390,26.9,23.7
12/1/2004,405,26.5,23.7
12/1/2004,420,26.1,23.7
12/1/2004,435,26.4,23.6
12/1/2004,450,26.8,23.6
12/1/2004,465,26.8,23.6
12/1/2004,480,26.3,23.7
12/1/2004,495,26.2,23.6
12/1/2004,510,26.1,23.6
12/1/2004,525,26.1,23.6
12/1/2004,540,26.2,23.7
12/1/2004,555,26.4,23.8
12/1/2004,570,26.4,23.9
12/1/2004,585,26.4,23.9
12/1/2004,600,26.4,24
12/1/2004,615,26.3,24.1
12/1/2004,630,26.3,24.2
12/1/2004,645,26.1,24.3
12/1/2004,660,25.9,24.4
12/1/2004,675,25.6,24.5
12/1/2004,690,25.4,24.7
12/1/2004,705,25.3,24.8
12/1/2004,720,25.1,25
12/1/2004,735,25,25.2
12/1/2004,750,24.8,25.3
12/1/2004,765,24.6,25.4
12/1/2004,780,24.4,25.6
12/1/2004,795,24.2,25.7
12/1/2004,810,24,25.8
12/1/2004,825,23.6,25.8
12/1/2004,840,23.4,25.9
12/1/2004,855,23.6,26
12/1/2004,870,23.7,26.1
12/1/2004,885,24.2,26.2
12/1/2004,900,24.7,26.3
12/1/2004,915,25.5,26.4
12/1/2004,930,25.9,26.4
12/1/2004,945,26.4,26.5
12/1/2004,960,27,26.4
12/1/2004,975,27.5,26.4
12/1/2004,990,27.9,26.3
12/1/2004,1005,28.3,26.2
12/1/2004,1020,28.6,26.1
12/1/2004,1035,28.8,26
12/1/2004,1050,28.8,25.9
12/1/2004,1065,28.9,25.9
12/1/2004,1080,28.9,25.8
12/1/2004,1095,28.9,25.8
12/1/2004,1110,29,25.7
12/1/2004,1125,29,25.6
12/1/2004,1140,29.1,25.6
12/1/2004,1155,29.1,25.5
12/1/2004,1170,29.1,25.5
12/1/2004,1185,29,25.5
12/1/2004,1200,29,25.5
12/1/2004,1215,29,25.5
12/1/2004,1230,29,25.5
12/1/2004,1245,28.9,25.5
12/1/2004,1260,28.5,25.4
12/1/2004,1275,28.2,25.4
12/1/2004,1290,28.1,25.4
12/1/2004,1305,28.2,25.4
12/1/2004,1320,27.9,25.2
12/1/2004,1335,28,25.2
12/1/2004,1350,29,25
12/1/2004,1365,29.5,25
12/1/2004,1380,29.6,25
12/1/2004,1395,29.5,24.9
12/1/2004,1410,29.3,24.8
12/1/2004,1425,29.2,24.6
12/1/2004,1440,29.1,24.5
12/2/2004,15,28.9,24.4
12/2/2004,30,28.8,24.3
12/2/2004,45,28.8,24.3
12/2/2004,60,28.8,24.2
12/2/2004,75,28.7,24.1
12/2/2004,90,28.7,24.1
12/2/2004,105,28.7,24.1
12/2/2004,120,28.8,24
12/2/2004,135,29,24
12/2/2004,150,29.2,24
12/2/2004,165,29.4,24
12/2/2004,180,29.6,23.9
12/2/2004,195,29.7,23.9
12/2/2004,210,29.8,23.8
12/2/2004,225,29.8,23.8
12/2/2004,240,29.9,23.8
12/2/2004,255,29.9,23.8
12/2/2004,270,29.9,23.8
12/2/2004,285,30,23.8
12/2/2004,300,29.7,23.9
12/2/2004,315,29.3,24
12/2/2004,330,29,24.1
12/2/2004,345,28.9,24.2
12/2/2004,360,28.9,24.3
12/2/2004,375,28.9,24.3
12/2/2004,390,29,24.3
12/2/2004,405,28.6,23.9
12/2/2004,420,27.5,23.6
12/2/2004,435,27.3,23.5
12/2/2004,450,27.2,23.1
12/2/2004,465,26.8,23
12/2/2004,480,26.9,23.3
12/2/2004,495,26.5,23.2
12/2/2004,510,26.4,23.4
12/2/2004,525,26.4,23.5
12/2/2004,540,26.6,23.6
12/2/2004,555,26.7,23.7
12/2/2004,570,26.6,23.8
12/2/2004,585,26.6,23.9
12/2/2004,600,26.5,24
12/2/2004,615,26.4,24.1
12/2/2004,630,26.3,24.2
12/2/2004,645,26.2,24.3
12/2/2004,660,26,24.4
12/2/2004,675,25.7,24.6
12/2/2004,690,25.5,24.7
12/2/2004,705,25.1,24.8
12/2/2004,720,24.9,24.9
12/2/2004,735,24.7,25
12/2/2004,750,24.5,25.2
12/2/2004,765,24.4,25.3
12/2/2004,780,24.2,25.5
12/2/2004,795,24,25.7
12/2/2004,810,23.8,25.8
12/2/2004,825,23.7,25.9
12/2/2004,840,23.5,26.1
12/2/2004,855,23.4,26.1
12/2/2004,870,23.5,26.1
12/2/2004,885,23.8,26.2
12/2/2004,900,24.3,26.4
12/2/2004,915,25,26.6
12/2/2004,930,25.3,26.6
12/2/2004,945,25.7,26.6
12/2/2004,960,26.5,26.7
12/2/2004,975,27.2,26.6
12/2/2004,990,27.9,26.5
12/2/2004,1005,28.3,26.4
12/2/2004,1020,28.6,26.2
12/2/2004,1035,28.8,26.1
12/2/2004,1050,29.1,26
12/2/2004,1065,29.2,25.9
12/2/2004,1080,29.5,25.8
12/2/2004,1095,29.6,25.7
12/2/2004,1110,29.7,25.6
12/2/2004,1125,29.9,25.6
12/2/2004,1140,29.9,25.5
12/2/2004,1155,30,25.5
12/2/2004,1170,30,25.4
12/2/2004,1185,29.9,25.4
12/2/2004,1200,29.9,25.4
12/2/2004,1215,29.8,25.3
12/2/2004,1230,29.6,25.3
12/2/2004,1245,28.8,25.6
12/2/2004,1260,28.9,25.6
12/2/2004,1275,28.9,25.6
12/2/2004,1290,28.6,25.4
12/2/2004,1305,28.2,25.2
12/2/2004,1320,28,25.2
12/2/2004,1335,27.9,25.3
12/2/2004,1350,27.9,25.2
12/2/2004,1365,27.6,25.1
12/2/2004,1380,27.2,24.9
12/2/2004,1395,27.4,25
12/2/2004,1410,28.3,24.9
12/2/2004,1425,28.8,24.9
12/2/2004,1440,29.2,25
12/3/2004,15,29.3,25
12/3/2004,30,29.4,25
12/3/2004,45,29.4,25
12/3/2004,60,29.3,24.9
12/3/2004,75,29.2,24.9
12/3/2004,90,29.2,24.8
12/3/2004,105,29.2,24.7
12/3/2004,120,29.4,24.6
12/3/2004,135,29.5,24.5
12/3/2004,150,29.7,24.4
12/3/2004,165,29.8,24.3
12/3/2004,180,29.8,24.2
12/3/2004,195,29.8,24.1
12/3/2004,210,30,24
12/3/2004,225,30.1,24
12/3/2004,240,30.1,23.9
12/3/2004,255,30.2,23.9
12/3/2004,270,30.2,23.8
12/3/2004,285,30.2,23.8
12/3/2004,300,30.2,23.8
12/3/2004,315,30,24.1
12/3/2004,330,29.9,24.2
12/3/2004,345,29.6,24.4
12/3/2004,360,29.3,24.5
12/3/2004,375,29.1,24.5
12/3/2004,390,29,24.5
12/3/2004,405,29.1,24.5
12/3/2004,420,29.3,24.5
12/3/2004,435,29.3,24.3
12/3/2004,450,29.2,24.1
12/3/2004,465,28.5,23.6
12/3/2004,480,27.9,23.4
12/3/2004,495,27.1,23.2
12/3/2004,510,26.4,23.2
12/3/2004,525,26.8,23.5
12/3/2004,540,26.8,23.5
12/3/2004,555,26.8,23.7
12/3/2004,570,26.8,23.7
12/3/2004,585,26.8,23.8
12/3/2004,600,26.7,23.8
12/3/2004,615,26.6,23.9
12/3/2004,630,26.5,24
12/3/2004,645,26.4,24.2
12/3/2004,660,26.2,24.4
12/3/2004,675,26,24.5
12/3/2004,690,25.9,24.6
12/3/2004,705,25.6,24.6
12/3/2004,720,25.4,24.7
12/3/2004,735,25,24.8
12/3/2004,750,24.8,24.9
12/3/2004,765,24.5,25.1
12/3/2004,780,24.4,25.2
12/3/2004,795,24.1,25.3
12/3/2004,810,23.8,25.5
12/3/2004,825,23.5,25.6
12/3/2004,840,23.3,25.7
12/3/2004,855,23.1,25.8
12/3/2004,870,22.9,25.9
12/3/2004,885,22.8,26
12/3/2004,900,22.8,26
12/3/2004,915,22.9,26
12/3/2004,930,23.2,26.1
12/3/2004,945,23.6,26.1
12/3/2004,960,24.2,26.2
12/3/2004,975,24.6,26.1
12/3/2004,990,24.9,26
12/3/2004,1005,25.1,25.9
12/3/2004,1020,25.5,25.7
12/3/2004,1035,26.2,25.5
12/3/2004,1050,26.8,25.4
12/3/2004,1065,27.2,25.2
12/3/2004,1080,27.6,25
12/3/2004,1095,27.8,24.9
12/3/2004,1110,28.1,24.8
12/3/2004,1125,28.5,24.7
12/3/2004,1140,28.8,24.6
12/3/2004,1155,28.9,24.5
12/3/2004,1170,29.1,24.4
12/3/2004,1185,29.2,24.4
12/3/2004,1200,29.2,24.3
12/3/2004,1215,29.2,24.2
12/3/2004,1230,29.2,24.2
12/3/2004,1245,29.2,24.1
12/3/2004,1260,29.1,24.1
12/3/2004,1275,29,24
12/3/2004,1290,28.9,24.1
12/3/2004,1305,28.8,24.2
12/3/2004,1320,28.5,24.4
12/3/2004,1335,28.3,24.5
12/3/2004,1350,28.2,24.6
12/3/2004,1365,28.1,24.5
12/3/2004,1380,28.1,24.5
12/3/2004,1395,28,24.1
12/3/2004,1410,27.8,23.8
12/3/2004,1425,27.3,23.2
12/3/2004,1440,26.4,22.7
12/4/2004,15,26.1,23.1
12/4/2004,30,26.4,23.4
12/4/2004,45,26.4,23.4
12/4/2004,60,26.6,23.4
12/4/2004,75,27.3,23.1
12/4/2004,90,27.8,23.1
12/4/2004,105,28.1,23
12/4/2004,120,28.2,22.9
12/4/2004,135,28.1,22.8
12/4/2004,150,28.1,22.5
12/4/2004,165,28.5,22.6
12/4/2004,180,28.6,22.5
12/4/2004,195,28.5,22.3
12/4/2004,210,28.4,22.1
12/4/2004,225,28.4,22.1
12/4/2004,240,28.5,22
12/4/2004,255,28.6,22
12/4/2004,270,28.8,21.9
12/4/2004,285,29,21.9
12/4/2004,300,29.1,21.9
12/4/2004,315,29.1,21.9
12/4/2004,330,29.2,21.8
12/4/2004,345,29.3,21.8
12/4/2004,360,29.2,21.8
12/4/2004,375,29.2,21.7
12/4/2004,390,29.2,21.6
12/4/2004,405,29.2,21.8
12/4/2004,420,29.1,21.8
12/4/2004,435,28.9,21.8
12/4/2004,450,28.6,22
12/4/2004,465,28.4,22.1
12/4/2004,480,28.3,22.2
12/4/2004,495,28.3,22.3
12/4/2004,510,28.3,22.3
12/4/2004,525,28.3,22.4
12/4/2004,540,28.3,22.4
12/4/2004,555,28.3,22.4
12/4/2004,570,28,22.2
12/4/2004,585,27.2,21.9
12/4/2004,600,26.8,21.9
12/4/2004,615,26.6,22.1
12/4/2004,630,26.4,22.3
12/4/2004,645,26.3,22.4
12/4/2004,660,26.1,22.4
12/4/2004,675,26,22.5
12/4/2004,690,25.9,22.7
12/4/2004,705,25.7,22.9
12/4/2004,720,25.6,23
12/4/2004,735,25.5,23.2
12/4/2004,750,25.3,23.3
12/4/2004,765,25.1,23.4
12/4/2004,780,24.8,23.5
12/4/2004,795,24.4,23.6
12/4/2004,810,24.2,23.8
12/4/2004,825,23.8,23.9
12/4/2004,840,23.6,24
12/4/2004,855,23.4,24.2
12/4/2004,870,23.2,24.3
12/4/2004,885,23,24.4
12/4/2004,900,22.9,24.4
12/4/2004,915,22.6,24.5
12/4/2004,930,22.3,24.5
12/4/2004,945,22.2,24.5
12/4/2004,960,22.3,24.6
12/4/2004,975,22.8,24.6
12/4/2004,990,23.6,24.4
12/4/2004,1005,24,24.3
12/4/2004,1020,24.5,24.3
12/4/2004,1035,24.9,24.3
12/4/2004,1050,25.3,24.1
12/4/2004,1065,25.7,24.1
12/4/2004,1080,26.3,24.1
12/4/2004,1095,26.9,24
12/4/2004,1110,27.2,23.9
12/4/2004,1125,27.5,23.8
12/4/2004,1140,27.9,23.8
12/4/2004,1155,28.1,23.7
12/4/2004,1170,28.3,23.6
12/4/2004,1185,28.4,23.4
12/4/2004,1200,28.3,23.1
12/4/2004,1215,28.1,22.9
12/4/2004,1230,28.1,22.8
12/4/2004,1245,28.3,22.7
12/4/2004,1260,28.6,22.6
12/4/2004,1275,28.8,22.5
12/4/2004,1290,28.8,22.4
12/4/2004,1305,28.8,22.4
12/4/2004,1320,28.7,22.3
12/4/2004,1335,28.5,22.8
12/4/2004,1350,28.1,23.1
12/4/2004,1365,27.7,22.7
12/4/2004,1380,27.3,22.7
12/4/2004,1395,27.2,22.8
12/4/2004,1410,27.3,23.1
12/4/2004,1425,27.3,23.2
12/4/2004,1440,27.5,23.1
12/5/2004,15,27.5,23
12/5/2004,30,27.6,22.7
12/5/2004,45,27.4,22
12/5/2004,60,27,22.1
12/5/2004,75,26.9,22.1
12/5/2004,90,26.6,22.1
12/5/2004,105,26.2,22.1
12/5/2004,120,25.8,22.1
12/5/2004,135,25.5,22
12/5/2004,150,25.3,22
12/5/2004,165,24.8,21.8
12/5/2004,180,23.9,21.7
12/5/2004,195,23.9,21.9
12/5/2004,210,23.5,21.8
12/5/2004,225,23.6,21.8
12/5/2004,240,24.9,21.5
12/5/2004,255,25.9,21.3
12/5/2004,270,26.2,21.2
12/5/2004,285,26.4,20.9
12/5/2004,300,26.4,20.8
12/5/2004,315,26.4,20.7
12/5/2004,330,26.3,20.6
12/5/2004,345,26.3,20.6
12/5/2004,360,26.4,20.5
12/5/2004,375,26.6,20.4
12/5/2004,390,26.7,20.3
12/5/2004,405,26.8,20.2
12/5/2004,420,26.8,20.2
12/5/2004,435,26.9,20.2
12/5/2004,450,27,20.2
12/5/2004,465,27,20.1
12/5/2004,480,27,20.2
12/5/2004,495,27,20.2
12/5/2004,510,26.9,20.3
12/5/2004,525,26.9,20.5
12/5/2004,540,26.8,20.6
12/5/2004,555,26.6,20.7
12/5/2004,570,26.4,20.8
12/5/2004,585,26.4,20.8
12/5/2004,600,26.3,21.1
12/5/2004,615,26.2,21.2
12/5/2004,630,26.1,21.4
12/5/2004,645,26.1,21.5
12/5/2004,660,26,21.4
12/5/2004,675,25.8,21.4
12/5/2004,690,25.5,21.6
12/5/2004,705,25.3,21.7
12/5/2004,720,25,21.9
12/5/2004,735,24.7,22.1
12/5/2004,750,24.3,22.4
12/5/2004,765,24.1,22.5
12/5/2004,780,23.9,22.7
12/5/2004,795,23.7,22.9
12/5/2004,810,23.6,23.1
12/5/2004,825,23.4,23.2
12/5/2004,840,23,23.4
12/5/2004,855,22.8,23.5
12/5/2004,870,22.7,23.6
12/5/2004,885,22.6,23.6
12/5/2004,900,22.4,23.7
12/5/2004,915,22.2,23.7
12/5/2004,930,21.7,23.8
12/5/2004,945,21.4,23.8
12/5/2004,960,21.4,23.9
12/5/2004,975,21.6,24
12/5/2004,990,22.1,24.1
12/5/2004,1005,23.2,24.2
12/5/2004,1020,23.9,24.1
12/5/2004,1035,24.3,24
12/5/2004,1050,24.7,23.8
12/5/2004,1065,25.2,23.7
12/5/2004,1080,25.7,23.7
12/5/2004,1095,26.4,23.6
12/5/2004,1110,26.9,23.4
12/5/2004,1125,27.4,23.3
12/5/2004,1140,27.8,23.2
12/5/2004,1155,28,23.1
12/5/2004,1170,28.3,23
12/5/2004,1185,28.7,22.9
12/5/2004,1200,29,22.8
12/5/2004,1215,29.3,22.7
12/5/2004,1230,29.5,22.6
12/5/2004,1245,29.5,22.6
12/5/2004,1260,29.5,22.6
12/5/2004,1275,29.4,22.6
12/5/2004,1290,29.4,22.6
12/5/2004,1305,29.4,22.6
12/5/2004,1320,29.3,22.5
12/5/2004,1335,29.3,22.5
12/5/2004,1350,29.3,22.6
12/5/2004,1365,29,22.8
12/5/2004,1380,28.5,23.1
12/5/2004,1395,28.1,22.8
12/5/2004,1410,27.3,22.6
12/5/2004,1425,26.9,22.6
12/5/2004,1440,26.8,22.6
12/6/2004,15,26.6,22.6
12/6/2004,30,26.6,22.6
12/6/2004,45,26.4,22.6
12/6/2004,60,26.3,22.6
12/6/2004,75,26,22.6
12/6/2004,90,25.9,22.6
12/6/2004,105,25.7,22.6
12/6/2004,120,25.6,22.7
12/6/2004,135,25.5,22.7
12/6/2004,150,25.5,22.7
12/6/2004,165,25.4,22.6
12/6/2004,180,25.4,22.7
12/6/2004,195,25.3,22.7
12/6/2004,210,25.2,22.6
12/6/2004,225,25.1,22.6
12/6/2004,240,25,22.6
12/6/2004,255,24.5,22.6
12/6/2004,270,24,22.4
12/6/2004,285,23.6,22.4
12/6/2004,300,23.1,22.4
12/6/2004,315,23.2,22.5
12/6/2004,330,25,22.3
12/6/2004,345,26.1,22.1
12/6/2004,360,26.7,22
12/6/2004,375,27.1,21.9
12/6/2004,390,27.3,21.9
12/6/2004,405,27.9,21.8
12/6/2004,420,28.3,21.7
12/6/2004,435,28.5,21.6
12/6/2004,450,28.5,21.6
12/6/2004,465,28.6,21.6
12/6/2004,480,28.9,21.7
12/6/2004,495,29.2,21.6
12/6/2004,510,29.3,21.5
12/6/2004,525,29.5,21.4
12/6/2004,540,29.7,21.4
12/6/2004,555,29.8,21.4
12/6/2004,570,29.8,21.4
12/6/2004,585,29.8,21.5
12/6/2004,600,29.8,21.6
12/6/2004,615,29.8,21.7
12/6/2004,630,29.8,21.9
12/6/2004,645,29.4,22.3
12/6/2004,660,28.9,22.6
12/6/2004,675,28.2,22.8
12/6/2004,690,28,23
12/6/2004,705,27.9,23.2
12/6/2004,720,27.9,23.3
12/6/2004,735,27.9,23.5
12/6/2004,750,27.9,23.6
12/6/2004,765,27.8,23.6
12/6/2004,780,27.6,23.8
12/6/2004,795,27.5,23.9
12/6/2004,810,27,24
12/6/2004,825,26.8,24.1
12/6/2004,840,26.4,24.2
12/6/2004,855,26.1,24.2
12/6/2004,870,25.8,24.3
12/6/2004,885,25.5,24.4
12/6/2004,900,25.1,24.4
12/6/2004,915,24.8,24.5
12/6/2004,930,24.5,24.6
12/6/2004,945,24.1,24.6
12/6/2004,960,23.8,24.7
12/6/2004,975,23.4,24.7
12/6/2004,990,23.3,24.6
12/6/2004,1005,23.6,24.7
12/6/2004,1020,25.3,24.6
12/6/2004,1035,26.2,24.7
12/6/2004,1050,27.1,24.6
12/6/2004,1065,27.5,24.6
12/6/2004,1080,28.1,24.5
12/6/2004,1095,28.7,24.6
12/6/2004,1110,29,24.6
12/6/2004,1125,29.4,24.5
12/6/2004,1140,29.5,24.4
12/6/2004,1155,29.6,24.3
12/6/2004,1170,29.6,24.3
12/6/2004,1185,29.7,24.2
12/6/2004,1200,29.8,24.2
12/6/2004,1215,30,24.1
12/6/2004,1230,30.2,24
12/6/2004,1245,30.3,24
12/6/2004,1260,30.4,24
12/6/2004,1275,30.5,23.9
12/6/2004,1290,30.5,23.8
12/6/2004,1305,30.4,23.8
12/6/2004,1320,30.4,23.8
12/6/2004,1335,30.4,23.8
12/6/2004,1350,30.4,23.8
12/6/2004,1365,30.2,23.8
12/6/2004,1380,30,23.9
12/6/2004,1395,29.7,24.1
12/6/2004,1410,29.2,24.1
12/6/2004,1425,28.8,24
12/6/2004,1440,28.3,23.6
12/7/2004,15,28,23.6
12/7/2004,30,26.8,23.2
12/7/2004,45,26,23.3
12/7/2004,60,26,23.4
12/7/2004,75,25.9,23.4
12/7/2004,90,26,23.3
12/7/2004,105,26.1,23.3
12/7/2004,120,26.6,23.5
12/7/2004,135,26.9,23.5
12/7/2004,150,26.9,23.5
12/7/2004,165,26.9,23.5
12/7/2004,180,26.9,23.6
12/7/2004,195,26.9,23.6
12/7/2004,210,26.9,23.6
12/7/2004,225,26.8,23.6
12/7/2004,240,26.8,23.6
12/7/2004,255,26.6,23.5
12/7/2004,270,26.4,23.5
12/7/2004,285,26.1,23.5
12/7/2004,300,25.9,23.4
12/7/2004,315,25.7,23.4
12/7/2004,330,25.5,23.4
12/7/2004,345,25.2,23.3
12/7/2004,360,25,23.3
12/7/2004,375,24.7,23.2
12/7/2004,390,24.2,23.2
12/7/2004,405,23.8,23.2
12/7/2004,420,24.7,23.2
12/7/2004,435,26.4,23
12/7/2004,450,26.5,22.8
12/7/2004,465,26.4,22.8
12/7/2004,480,27,22.8
12/7/2004,495,27.7,22.9
12/7/2004,510,28.2,22.9
12/7/2004,525,28.6,22.9
12/7/2004,540,28.9,22.9
12/7/2004,555,29.1,22.9
12/7/2004,570,29.3,22.9
12/7/2004,585,29.5,22.9
12/7/2004,600,29.7,22.9
12/7/2004,615,29.6,23
12/7/2004,630,29.7,23.1
12/7/2004,645,29.8,23.1
12/7/2004,660,29.7,23.2
12/7/2004,675,29.7,23.3
12/7/2004,690,29.7,23.3
12/7/2004,705,29.7,23.4
12/7/2004,720,29.7,23.4
12/7/2004,735,29.5,23.6
12/7/2004,750,29.1,23.8
12/7/2004,765,28.3,23.9
12/7/2004,780,27.6,24
12/7/2004,795,27.1,24
12/7/2004,810,26.8,24
12/7/2004,825,26.4,24
12/7/2004,840,26.1,24.1
12/7/2004,855,26,24.1
12/7/2004,870,25.9,24.2
12/7/2004,885,25.7,24.3
12/7/2004,900,25.7,24.4
12/7/2004,915,25.7,24.5
12/7/2004,930,25.7,24.5
12/7/2004,945,25.7,24.5
12/7/2004,960,25.6,24.5
12/7/2004,975,25.6,24.5
12/7/2004,990,25.6,24.5
12/7/2004,1005,25.3,24.6
12/7/2004,1020,25.1,24.5
12/7/2004,1035,25.3,24.5
12/7/2004,1050,27.2,24.3
12/7/2004,1065,28.8,24.2
12/7/2004,1080,29.2,24.2
12/7/2004,1095,29.4,24.1
12/7/2004,1110,29.5,24.1
12/7/2004,1125,30.6,24
12/7/2004,1140,30.9,24
12/7/2004,1155,30.9,24
12/7/2004,1170,31,23.9
12/7/2004,1185,30.9,23.9
12/7/2004,1200,30.9,23.8
12/7/2004,1215,30.8,23.8
12/7/2004,1230,30.8,23.8
12/7/2004,1245,30.7,23.8
12/7/2004,1260,30.7,23.7
12/7/2004,1275,30.6,23.7
12/7/2004,1290,30.5,23.7
12/7/2004,1305,30.5,23.7
12/7/2004,1320,30.5,23.7
12/7/2004,1335,30.4,23.7
12/7/2004,1350,30.4,23.7
12/7/2004,1365,30.4,23.7
12/7/2004,1380,30.4,23.7
12/7/2004,1395,30.2,23.9
12/7/2004,1410,30,23.9
12/7/2004,1425,29.8,23.9
12/7/2004,1440,29.5,23.9
12/8/2004,15,29.2,23.9
12/8/2004,30,29,23.8
12/8/2004,45,28.6,23.7
12/8/2004,60,27.9,23.5
12/8/2004,75,27.5,23.6
12/8/2004,90,27.8,23.6
12/8/2004,105,27.4,23.5
12/8/2004,120,27.6,23.4
12/8/2004,135,27.6,23.4
12/8/2004,150,28,23.6
12/8/2004,165,27.6,23.4
12/8/2004,180,27.2,23.3
12/8/2004,195,26.8,23.4
12/8/2004,210,26.8,23.4
12/8/2004,225,26.9,23.4
12/8/2004,240,27,23.5
12/8/2004,255,27.1,23.6
12/8/2004,270,27.1,23.6
12/8/2004,285,27.1,23.6
12/8/2004,300,27.1,23.6
12/8/2004,315,27,23.6
12/8/2004,330,27,23.6
12/8/2004,345,26.9,23.6
12/8/2004,360,26.7,23.6
12/8/2004,375,26.4,23.6
12/8/2004,390,26.2,23.5
12/8/2004,405,26,23.5
12/8/2004,420,25.8,23.4
12/8/2004,435,25.5,23.4
12/8/2004,450,24.9,23.4
12/8/2004,465,24.5,23.4
12/8/2004,480,24.6,23.4
12/8/2004,495,25.3,23.3
12/8/2004,510,25.8,23.1
12/8/2004,525,26.3,23
12/8/2004,540,26.8,22.9
12/8/2004,555,27.3,23
12/8/2004,570,27.9,23
12/8/2004,585,28.2,23.1
12/8/2004,600,28.5,23.1
12/8/2004,615,28.6,23.1
12/8/2004,630,28.7,23.2
12/8/2004,645,28.9,23.3
12/8/2004,660,29,23.4
12/8/2004,675,29.1,23.5
12/8/2004,690,29.1,23.7
12/8/2004,705,29.3,23.8
12/8/2004,720,29.3,23.8
12/8/2004,735,29.2,23.9
12/8/2004,750,29.2,24
12/8/2004,765,29.2,24.2
12/8/2004,780,28.9,24.5
12/8/2004,795,28.3,24.9
12/8/2004,810,27.8,25.1
12/8/2004,825,27.2,25.6
12/8/2004,840,26.6,25.7
12/8/2004,855,26.4,25.8
12/8/2004,870,26.4,25.7
12/8/2004,885,26.3,25.8
12/8/2004,900,26.4,25.8
12/8/2004,915,26.4,25.8
12/8/2004,930,26.4,25.8
12/8/2004,945,26.3,25.9
12/8/2004,960,26.2,25.9
12/8/2004,975,26.2,25.8
12/8/2004,990,26.1,25.8
12/8/2004,1005,26,25.8
12/8/2004,1020,25.8,25.7
12/8/2004,1035,25.6,25.7
12/8/2004,1050,25.5,25.6
12/8/2004,1065,25.1,25.6
12/8/2004,1080,24.9,25.5
12/8/2004,1095,25.5,25.4
12/8/2004,1110,26.9,25.4
12/8/2004,1125,27.5,25.3
12/8/2004,1140,27.9,25.2
12/8/2004,1155,28.1,25.1
12/8/2004,1170,28.9,25.1
12/8/2004,1185,29.6,25.2
12/8/2004,1200,30,25.1
12/8/2004,1215,30.2,24.9
12/8/2004,1230,30.4,24.8
12/8/2004,1245,30.5,24.8
12/8/2004,1260,30.6,24.7
12/8/2004,1275,30.6,24.6
12/8/2004,1290,30.6,24.6
12/8/2004,1305,30.6,24.5
12/8/2004,1320,30.6,24.4
12/8/2004,1335,30.5,24.4
12/8/2004,1350,30.5,24.4
12/8/2004,1365,30.4,24.3
12/8/2004,1380,30.4,24.3
12/8/2004,1395,30.3,24.3
12/8/2004,1410,30.3,24.3
12/8/2004,1425,30,24.5
12/8/2004,1440,29.6,24.7
12/9/2004,15,29.4,24.7
12/9/2004,30,29.4,24.7
12/9/2004,45,28.4,24.4
12/9/2004,60,27.7,24.1
12/9/2004,75,27.8,24.2
12/9/2004,90,27.9,24.3
12/9/2004,105,27.5,24.1
12/9/2004,120,28.2,24.2
12/9/2004,135,27.8,24.1
12/9/2004,150,27.3,24.1
12/9/2004,165,27.5,24
12/9/2004,180,27,23.8
12/9/2004,195,26.8,23.9
12/9/2004,210,27.1,24.1
12/9/2004,225,27.4,24.2
12/9/2004,240,27.4,24.2
12/9/2004,255,27.5,24.2
12/9/2004,270,27.4,24.2
12/9/2004,285,27.4,24.3
12/9/2004,300,27.4,24.3
12/9/2004,315,27.3,24.3
12/9/2004,330,27.2,24.3
12/9/2004,345,27.1,24.3
12/9/2004,360,27,24.2
12/9/2004,375,26.8,24.2
12/9/2004,390,26.5,24.2
12/9/2004,405,26.2,24.2
12/9/2004,420,25.9,24.2
12/9/2004,435,25.7,24.2
12/9/2004,450,25.4,24.2
12/9/2004,465,25.3,24.2
12/9/2004,480,25.1,24.2
12/9/2004,495,25,24.2
12/9/2004,510,24.8,24.2
12/9/2004,525,24.1,24.2
12/9/2004,540,23.8,24.2
12/9/2004,555,23.9,24.2
12/9/2004,570,24.5,24.1
12/9/2004,585,25.3,24
12/9/2004,600,25.8,24.1
12/9/2004,615,26.1,24.1
12/9/2004,630,26.5,24.2
12/9/2004,645,26.7,24.3
12/9/2004,660,27.1,24.4
12/9/2004,675,27.5,24.4
12/9/2004,690,28.1,24.4
12/9/2004,705,28.6,24.4
12/9/2004,720,29.1,24.4
12/9/2004,735,29.4,24.5
12/9/2004,750,29.6,24.6
12/9/2004,765,29.7,24.6
12/9/2004,780,29.8,24.7
12/9/2004,795,30,24.8
12/9/2004,810,30.1,24.8
12/9/2004,825,30.2,24.9
12/9/2004,840,30.3,25
12/9/2004,855,30.3,25
12/9/2004,870,30.2,25.3
12/9/2004,885,30,25.4
12/9/2004,900,29.7,25.6
12/9/2004,915,29.3,25.7
12/9/2004,930,28.6,25.9
12/9/2004,945,28.2,26
12/9/2004,960,27.8,26
12/9/2004,975,27.6,26.1
12/9/2004,990,27.3,26
12/9/2004,1005,27.2,26
12/9/2004,1020,27.2,26
12/9/2004,1035,27.1,25.9
12/9/2004,1050,27.1,25.9
12/9/2004,1065,27.1,25.8
12/9/2004,1080,27,25.8
12/9/2004,1095,26.9,25.7
12/9/2004,1110,27.2,25.6
12/9/2004,1125,29.4,25.2
12/9/2004,1140,29.7,25.2
12/9/2004,1155,29.9,25
12/9/2004,1170,30.6,24.9
12/9/2004,1185,31.1,24.8
12/9/2004,1200,31.3,24.8
12/9/2004,1215,31.4,24.8
12/9/2004,1230,31.4,24.7
12/9/2004,1245,31.4,24.7
12/9/2004,1260,31.4,24.7
12/9/2004,1275,31.4,24.6
12/9/2004,1290,31.4,24.6
12/9/2004,1305,31.4,24.6
12/9/2004,1320,31.4,24.6
12/9/2004,1335,31.4,24.6
12/9/2004,1350,31.4,24.6
12/9/2004,1365,31.4,24.6
12/9/2004,1380,31.4,24.5
12/9/2004,1395,31.4,24.5
12/9/2004,1410,31.4,24.4
12/9/2004,1425,31.4,24.4
12/9/2004,1440,31.4,24.4
12/10/2004,15,31.2,24.4
12/10/2004,30,30.8,24.4
12/10/2004,45,30.6,24.6
12/10/2004,60,30.6,24.6
12/10/2004,75,30.6,24.5
12/10/2004,90,30.1,24.4
12/10/2004,105,29.9,24.4
12/10/2004,120,29.8,24.3
12/10/2004,135,29.6,24.2
12/10/2004,150,29.4,24.1
12/10/2004,165,29.3,24.1
12/10/2004,180,29.1,24.1
12/10/2004,195,29.2,24.2
12/10/2004,210,29.1,24.2
12/10/2004,225,28.9,24.3
12/10/2004,240,28.6,24.2
12/10/2004,255,28.4,24.2
12/10/2004,270,28.3,24.2
12/10/2004,285,28,24.2
12/10/2004,300,27.8,24.3
12/10/2004,315,27.6,24.3
12/10/2004,330,27.6,24.3
12/10/2004,345,27.6,24.2
12/10/2004,360,27.6,24.1
12/10/2004,375,27.6,24.1
12/10/2004,390,27.6,24.1
12/10/2004,405,27.6,24.1
12/10/2004,420,27.6,24.1
12/10/2004,435,27.5,24.2
12/10/2004,450,27.4,24.3
12/10/2004,465,27.1,24.3
12/10/2004,480,26.9,24.3
12/10/2004,495,26.6,24.4
12/10/2004,510,26.5,24.4
12/10/2004,525,26.3,24.4
12/10/2004,540,26.2,24.4
12/10/2004,555,26.1,24.5
12/10/2004,570,25.8,24.6
12/10/2004,585,25.4,24.7
12/10/2004,600,25.2,24.7
12/10/2004,615,25.4,24.7
12/10/2004,630,25.6,24.9
12/10/2004,645,25.9,25
12/10/2004,660,26.2,25.1
12/10/2004,675,26.6,25.2
12/10/2004,690,27.2,25.1
12/10/2004,705,28.2,25.1
12/10/2004,720,29.1,25
12/10/2004,735,29.8,24.9
12/10/2004,750,30.2,24.8
12/10/2004,765,30.3,24.9
12/10/2004,780,30.4,24.9
12/10/2004,795,-1.23456E+25,-1.23456E+25
12/10/2004,810,-1.23456E+25,-1.23456E+25
12/10/2004,825,-1.23456E+25,-1.23456E+25
12/10/2004,840,-1.23456E+25,-1.23456E+25
12/10/2004,855,-1.23456E+25,-1.23456E+25
12/10/2004,870,-1.23456E+25,-1.23456E+25
12/10/2004,885,-1.23456E+25,-1.23456E+25
12/10/2004,900,-1.23456E+25,-1.23456E+25
12/10/2004,915,-1.23456E+25,-1.23456E+25
12/10/2004,930,-1.23456E+25,-1.23456E+25
12/10/2004,945,-1.23456E+25,-1.23456E+25
12/10/2004,960,-1.23456E+25,-1.23456E+25
12/10/2004,975,-1.23456E+25,-1.23456E+25
12/10/2004,990,-1.23456E+25,-1.23456E+25
12/10/2004,1005,-1.23456E+25,-1.23456E+25
12/10/2004,1020,-1.23456E+25,-1.23456E+25
12/10/2004,1035,-1.23456E+25,-1.23456E+25
12/10/2004,1050,-1.23456E+25,-1.23456E+25
12/10/2004,1065,-1.23456E+25,-1.23456E+25
12/10/2004,1080,-1.23456E+25,-1.23456E+25
12/10/2004,1095,-1.23456E+25,-1.23456E+25
12/10/2004,1110,-1.23456E+25,-1.23456E+25
12/10/2004,1125,-1.23456E+25,-1.23456E+25
12/10/2004,1140,-1.23456E+25,-1.23456E+25
12/10/2004,1155,-1.23456E+25,-1.23456E+25
12/10/2004,1170,-1.23456E+25,-1.23456E+25
12/10/2004,1185,-1.23456E+25,-1.23456E+25
12/10/2004,1200,-1.23456E+25,-1.23456E+25
12/10/2004,1215,-1.23456E+25,-1.23456E+25
12/10/2004,1230,-1.23456E+25,-1.23456E+25
12/10/2004,1245,-1.23456E+25,-1.23456E+25
12/10/2004,1260,-1.23456E+25,-1.23456E+25
12/10/2004,1275,-1.23456E+25,-1.23456E+25
12/10/2004,1290,-1.23456E+25,-1.23456E+25
12/10/2004,1305,-1.23456E+25,-1.23456E+25
12/10/2004,1320,-1.23456E+25,-1.23456E+25
12/10/2004,1335,-1.23456E+25,-1.23456E+25
12/10/2004,1350,-1.23456E+25,-1.23456E+25
12/10/2004,1365,-1.23456E+25,-1.23456E+25
12/10/2004,1380,-1.23456E+25,-1.23456E+25
12/10/2004,1395,-1.23456E+25,-1.23456E+25
12/10/2004,1410,-1.23456E+25,-1.23456E+25
12/10/2004,1425,-1.23456E+25,-1.23456E+25
12/10/2004,1440,-1.23456E+25,-1.23456E+25
12/11/2004,15,-1.23456E+25,-1.23456E+25
12/11/2004,30,-1.23456E+25,-1.23456E+25
12/11/2004,45,-1.23456E+25,-1.23456E+25
12/11/2004,60,-1.23456E+25,-1.23456E+25
12/11/2004,75,-1.23456E+25,-1.23456E+25
12/11/2004,90,-1.23456E+25,-1.23456E+25
12/11/2004,105,-1.23456E+25,-1.23456E+25
12/11/2004,120,-1.23456E+25,-1.23456E+25
12/11/2004,135,-1.23456E+25,-1.23456E+25
12/11/2004,150,-1.23456E+25,-1.23456E+25
12/11/2004,165,-1.23456E+25,-1.23456E+25
12/11/2004,180,-1.23456E+25,-1.23456E+25
12/11/2004,195,-1.23456E+25,-1.23456E+25
12/11/2004,210,-1.23456E+25,-1.23456E+25
12/11/2004,225,-1.23456E+25,-1.23456E+25
12/11/2004,240,-1.23456E+25,-1.23456E+25
12/11/2004,255,-1.23456E+25,-1.23456E+25
12/11/2004,270,-1.23456E+25,-1.23456E+25
12/11/2004,285,-1.23456E+25,-1.23456E+25
12/11/2004,300,-1.23456E+25,-1.23456E+25
12/11/2004,315,-1.23456E+25,-1.23456E+25
12/11/2004,330,-1.23456E+25,-1.23456E+25
12/11/2004,345,-1.23456E+25,-1.23456E+25
12/11/2004,360,-1.23456E+25,-1.23456E+25
12/11/2004,375,-1.23456E+25,-1.23456E+25
12/11/2004,390,-1.23456E+25,-1.23456E+25
12/11/2004,405,-1.23456E+25,-1.23456E+25
12/11/2004,420,-1.23456E+25,-1.23456E+25
12/11/2004,435,-1.23456E+25,-1.23456E+25
12/11/2004,450,-1.23456E+25,-1.23456E+25
12/11/2004,465,-1.23456E+25,-1.23456E+25
12/11/2004,480,-1.23456E+25,-1.23456E+25
12/11/2004,495,-1.23456E+25,-1.23456E+25
12/11/2004,510,-1.23456E+25,-1.23456E+25
12/11/2004,525,-1.23456E+25,-1.23456E+25
12/11/2004,540,-1.23456E+25,-1.23456E+25
12/11/2004,555,-1.23456E+25,-1.23456E+25
12/11/2004,570,-1.23456E+25,-1.23456E+25
12/11/2004,585,-1.23456E+25,-1.23456E+25
12/11/2004,600,-1.23456E+25,-1.23456E+25
12/11/2004,615,-1.23456E+25,-1.23456E+25
12/11/2004,630,-1.23456E+25,-1.23456E+25
12/11/2004,645,-1.23456E+25,-1.23456E+25
12/11/2004,660,-1.23456E+25,-1.23456E+25
12/11/2004,675,-1.23456E+25,-1.23456E+25
12/11/2004,690,-1.23456E+25,-1.23456E+25
12/11/2004,705,-1.23456E+25,-1.23456E+25
12/11/2004,720,-1.23456E+25,-1.23456E+25
12/11/2004,735,-1.23456E+25,-1.23456E+25
12/11/2004,750,-1.23456E+25,-1.23456E+25
12/11/2004,765,-1.23456E+25,-1.23456E+25
12/11/2004,780,-1.23456E+25,-1.23456E+25
12/11/2004,795,-1.23456E+25,-1.23456E+25
12/11/2004,810,-1.23456E+25,-1.23456E+25
12/11/2004,825,-1.23456E+25,-1.23456E+25
12/11/2004,840,-1.23456E+25,-1.23456E+25
12/11/2004,855,-1.23456E+25,-1.23456E+25
12/11/2004,870,-1.23456E+25,-1.23456E+25
12/11/2004,885,-1.23456E+25,-1.23456E+25
12/11/2004,900,-1.23456E+25,-1.23456E+25
12/11/2004,915,-1.23456E+25,-1.23456E+25
12/11/2004,930,-1.23456E+25,-1.23456E+25
12/11/2004,945,-1.23456E+25,-1.23456E+25
12/11/2004,960,-1.23456E+25,-1.23456E+25
12/11/2004,975,-1.23456E+25,-1.23456E+25
12/11/2004,990,-1.23456E+25,-1.23456E+25
12/11/2004,1005,-1.23456E+25,-1.23456E+25
12/11/2004,1020,-1.23456E+25,-1.23456E+25
12/11/2004,1035,-1.23456E+25,-1.23456E+25
12/11/2004,1050,-1.23456E+25,-1.23456E+25
12/11/2004,1065,-1.23456E+25,-1.23456E+25
12/11/2004,1080,-1.23456E+25,-1.23456E+25
12/11/2004,1095,-1.23456E+25,-1.23456E+25
12/11/2004,1110,-1.23456E+25,-1.23456E+25
12/11/2004,1125,-1.23456E+25,-1.23456E+25
12/11/2004,1140,-1.23456E+25,-1.23456E+25
12/11/2004,1155,-1.23456E+25,-1.23456E+25
12/11/2004,1170,-1.23456E+25,-1.23456E+25
12/11/2004,1185,-1.23456E+25,-1.23456E+25
12/11/2004,1200,-1.23456E+25,-1.23456E+25
12/11/2004,1215,-1.23456E+25,-1.23456E+25
12/11/2004,1230,-1.23456E+25,-1.23456E+25
12/11/2004,1245,-1.23456E+25,-1.23456E+25
12/11/2004,1260,-1.23456E+25,-1.23456E+25
12/11/2004,1275,-1.23456E+25,-1.23456E+25
12/11/2004,1290,-1.23456E+25,-1.23456E+25
12/11/2004,1305,-1.23456E+25,-1.23456E+25
12/11/2004,1320,-1.23456E+25,-1.23456E+25
12/11/2004,1335,-1.23456E+25,-1.23456E+25
12/11/2004,1350,-1.23456E+25,-1.23456E+25
12/11/2004,1365,-1.23456E+25,-1.23456E+25
12/11/2004,1380,-1.23456E+25,-1.23456E+25
12/11/2004,1395,-1.23456E+25,-1.23456E+25
12/11/2004,1410,-1.23456E+25,-1.23456E+25
12/11/2004,1425,-1.23456E+25,-1.23456E+25
12/11/2004,1440,-1.23456E+25,-1.23456E+25
12/12/2004,15,-1.23456E+25,-1.23456E+25
12/12/2004,30,-1.23456E+25,-1.23456E+25
12/12/2004,45,-1.23456E+25,-1.23456E+25
12/12/2004,60,-1.23456E+25,-1.23456E+25
12/12/2004,75,-1.23456E+25,-1.23456E+25
12/12/2004,90,-1.23456E+25,-1.23456E+25
12/12/2004,105,-1.23456E+25,-1.23456E+25
12/12/2004,120,-1.23456E+25,-1.23456E+25
12/12/2004,135,-1.23456E+25,-1.23456E+25
12/12/2004,150,-1.23456E+25,-1.23456E+25
12/12/2004,165,-1.23456E+25,-1.23456E+25
12/12/2004,180,-1.23456E+25,-1.23456E+25
12/12/2004,195,-1.23456E+25,-1.23456E+25
12/12/2004,210,-1.23456E+25,-1.23456E+25
12/12/2004,225,-1.23456E+25,-1.23456E+25
12/12/2004,240,-1.23456E+25,-1.23456E+25
12/12/2004,255,-1.23456E+25,-1.23456E+25
12/12/2004,270,-1.23456E+25,-1.23456E+25
12/12/2004,285,-1.23456E+25,-1.23456E+25
12/12/2004,300,-1.23456E+25,-1.23456E+25
12/12/2004,315,-1.23456E+25,-1.23456E+25
12/12/2004,330,-1.23456E+25,-1.23456E+25
12/12/2004,345,-1.23456E+25,-1.23456E+25
12/12/2004,360,-1.23456E+25,-1.23456E+25
12/12/2004,375,-1.23456E+25,-1.23456E+25
12/12/2004,390,-1.23456E+25,-1.23456E+25
12/12/2004,405,-1.23456E+25,-1.23456E+25
12/12/2004,420,-1.23456E+25,-1.23456E+25
12/12/2004,435,-1.23456E+25,-1.23456E+25
12/12/2004,450,-1.23456E+25,-1.23456E+25
12/12/2004,465,-1.23456E+25,-1.23456E+25
12/12/2004,480,-1.23456E+25,-1.23456E+25
12/12/2004,495,-1.23456E+25,-1.23456E+25
12/12/2004,510,-1.23456E+25,-1.23456E+25
12/12/2004,525,-1.23456E+25,-1.23456E+25
12/12/2004,540,-1.23456E+25,-1.23456E+25
12/12/2004,555,-1.23456E+25,-1.23456E+25
12/12/2004,570,-1.23456E+25,-1.23456E+25
12/12/2004,585,-1.23456E+25,-1.23456E+25
12/12/2004,600,-1.23456E+25,-1.23456E+25
12/12/2004,615,-1.23456E+25,-1.23456E+25
12/12/2004,630,-1.23456E+25,-1.23456E+25
12/12/2004,645,-1.23456E+25,-1.23456E+25
12/12/2004,660,-1.23456E+25,-1.23456E+25
12/12/2004,675,-1.23456E+25,-1.23456E+25
12/12/2004,690,-1.23456E+25,-1.23456E+25
12/12/2004,705,-1.23456E+25,-1.23456E+25
12/12/2004,720,-1.23456E+25,-1.23456E+25
12/12/2004,735,-1.23456E+25,-1.23456E+25
12/12/2004,750,-1.23456E+25,-1.23456E+25
12/12/2004,765,-1.23456E+25,-1.23456E+25
12/12/2004,780,-1.23456E+25,-1.23456E+25
12/12/2004,795,-1.23456E+25,-1.23456E+25
12/12/2004,810,-1.23456E+25,-1.23456E+25
12/12/2004,825,-1.23456E+25,-1.23456E+25
12/12/2004,840,-1.23456E+25,-1.23456E+25
12/12/2004,855,-1.23456E+25,-1.23456E+25
12/12/2004,870,-1.23456E+25,-1.23456E+25
12/12/2004,885,-1.23456E+25,-1.23456E+25
12/12/2004,900,-1.23456E+25,-1.23456E+25
12/12/2004,915,-1.23456E+25,-1.23456E+25
12/12/2004,930,-1.23456E+25,-1.23456E+25
12/12/2004,945,-1.23456E+25,-1.23456E+25
12/12/2004,960,-1.23456E+25,-1.23456E+25
12/12/2004,975,-1.23456E+25,-1.23456E+25
12/12/2004,990,-1.23456E+25,-1.23456E+25
12/12/2004,1005,-1.23456E+25,-1.23456E+25
12/12/2004,1020,-1.23456E+25,-1.23456E+25
12/12/2004,1035,-1.23456E+25,-1.23456E+25
12/12/2004,1050,-1.23456E+25,-1.23456E+25
12/12/2004,1065,-1.23456E+25,-1.23456E+25
12/12/2004,1080,-1.23456E+25,-1.23456E+25
12/12/2004,1095,-1.23456E+25,-1.23456E+25
12/12/2004,1110,-1.23456E+25,-1.23456E+25
12/12/2004,1125,-1.23456E+25,-1.23456E+25
12/12/2004,1140,-1.23456E+25,-1.23456E+25
12/12/2004,1155,-1.23456E+25,-1.23456E+25
12/12/2004,1170,-1.23456E+25,-1.23456E+25
12/12/2004,1185,-1.23456E+25,-1.23456E+25
12/12/2004,1200,-1.23456E+25,-1.23456E+25
12/12/2004,1215,-1.23456E+25,-1.23456E+25
12/12/2004,1230,-1.23456E+25,-1.23456E+25
12/12/2004,1245,-1.23456E+25,-1.23456E+25
12/12/2004,1260,-1.23456E+25,-1.23456E+25
12/12/2004,1275,-1.23456E+25,-1.23456E+25
12/12/2004,1290,-1.23456E+25,-1.23456E+25
12/12/2004,1305,-1.23456E+25,-1.23456E+25
12/12/2004,1320,-1.23456E+25,-1.23456E+25
12/12/2004,1335,-1.23456E+25,-1.23456E+25
12/12/2004,1350,-1.23456E+25,-1.23456E+25
12/12/2004,1365,-1.23456E+25,-1.23456E+25
12/12/2004,1380,-1.23456E+25,-1.23456E+25
12/12/2004,1395,-1.23456E+25,-1.23456E+25
12/12/2004,1410,-1.23456E+25,-1.23456E+25
12/12/2004,1425,-1.23456E+25,-1.23456E+25
12/12/2004,1440,-1.23456E+25,-1.23456E+25
12/13/2004,15,-1.23456E+25,-1.23456E+25
12/13/2004,30,-1.23456E+25,-1.23456E+25
12/13/2004,45,-1.23456E+25,-1.23456E+25
12/13/2004,60,-1.23456E+25,-1.23456E+25
12/13/2004,75,-1.23456E+25,-1.23456E+25
12/13/2004,90,-1.23456E+25,-1.23456E+25
12/13/2004,105,-1.23456E+25,-1.23456E+25
12/13/2004,120,-1.23456E+25,-1.23456E+25
12/13/2004,135,-1.23456E+25,-1.23456E+25
12/13/2004,150,-1.23456E+25,-1.23456E+25
12/13/2004,165,-1.23456E+25,-1.23456E+25
12/13/2004,180,-1.23456E+25,-1.23456E+25
12/13/2004,195,-1.23456E+25,-1.23456E+25
12/13/2004,210,-1.23456E+25,-1.23456E+25
12/13/2004,225,-1.23456E+25,-1.23456E+25
12/13/2004,240,-1.23456E+25,-1.23456E+25
12/13/2004,255,-1.23456E+25,-1.23456E+25
12/13/2004,270,-1.23456E+25,-1.23456E+25
12/13/2004,285,-1.23456E+25,-1.23456E+25
12/13/2004,300,-1.23456E+25,-1.23456E+25
12/13/2004,315,-1.23456E+25,-1.23456E+25
12/13/2004,330,-1.23456E+25,-1.23456E+25
12/13/2004,345,-1.23456E+25,-1.23456E+25
12/13/2004,360,-1.23456E+25,-1.23456E+25
12/13/2004,375,-1.23456E+25,-1.23456E+25
12/13/2004,390,-1.23456E+25,-1.23456E+25
12/13/2004,405,-1.23456E+25,-1.23456E+25
12/13/2004,420,-1.23456E+25,-1.23456E+25
12/13/2004,435,-1.23456E+25,-1.23456E+25
12/13/2004,450,-1.23456E+25,-1.23456E+25
12/13/2004,465,-1.23456E+25,-1.23456E+25
12/13/2004,480,-1.23456E+25,-1.23456E+25
12/13/2004,495,-1.23456E+25,-1.23456E+25
12/13/2004,510,-1.23456E+25,-1.23456E+25
12/13/2004,525,-1.23456E+25,-1.23456E+25
12/13/2004,540,-1.23456E+25,-1.23456E+25
12/13/2004,555,-1.23456E+25,-1.23456E+25
12/13/2004,570,-1.23456E+25,-1.23456E+25
12/13/2004,585,-1.23456E+25,-1.23456E+25
12/13/2004,600,-1.23456E+25,-1.23456E+25
12/13/2004,615,-1.23456E+25,-1.23456E+25
12/13/2004,630,-1.23456E+25,-1.23456E+25
12/13/2004,645,-1.23456E+25,-1.23456E+25
12/13/2004,660,-1.23456E+25,-1.23456E+25
12/13/2004,675,-1.23456E+25,-1.23456E+25
12/13/2004,690,-1.23456E+25,-1.23456E+25
12/13/2004,705,-1.23456E+25,-1.23456E+25
12/13/2004,720,-1.23456E+25,-1.23456E+25
12/13/2004,735,-1.23456E+25,-1.23456E+25
12/13/2004,750,-1.23456E+25,-1.23456E+25
12/13/2004,765,-1.23456E+25,-1.23456E+25
12/13/2004,780,-1.23456E+25,-1.23456E+25
12/13/2004,795,-1.23456E+25,-1.23456E+25
12/13/2004,810,-1.23456E+25,-1.23456E+25
12/13/2004,825,-1.23456E+25,-1.23456E+25
12/13/2004,840,-1.23456E+25,-1.23456E+25
12/13/2004,855,-1.23456E+25,-1.23456E+25
12/13/2004,870,-1.23456E+25,-1.23456E+25
12/13/2004,885,-1.23456E+25,-1.23456E+25
12/13/2004,900,-1.23456E+25,-1.23456E+25
12/13/2004,915,-1.23456E+25,-1.23456E+25
12/13/2004,930,-1.23456E+25,-1.23456E+25
12/13/2004,945,-1.23456E+25,-1.23456E+25
12/13/2004,960,-1.23456E+25,-1.23456E+25
12/13/2004,975,-1.23456E+25,-1.23456E+25
12/13/2004,990,-1.23456E+25,-1.23456E+25
12/13/2004,1005,-1.23456E+25,-1.23456E+25
12/13/2004,1020,-1.23456E+25,-1.23456E+25
12/13/2004,1035,-1.23456E+25,-1.23456E+25
12/13/2004,1050,-1.23456E+25,-1.23456E+25
12/13/2004,1065,-1.23456E+25,-1.23456E+25
12/13/2004,1080,-1.23456E+25,-1.23456E+25
12/13/2004,1095,-1.23456E+25,-1.23456E+25
12/13/2004,1110,-1.23456E+25,-1.23456E+25
12/13/2004,1125,-1.23456E+25,-1.23456E+25
12/13/2004,1140,-1.23456E+25,-1.23456E+25
12/13/2004,1155,-1.23456E+25,-1.23456E+25
12/13/2004,1170,-1.23456E+25,-1.23456E+25
12/13/2004,1185,-1.23456E+25,-1.23456E+25
12/13/2004,1200,-1.23456E+25,-1.23456E+25
12/13/2004,1215,-1.23456E+25,-1.23456E+25
12/13/2004,1230,-1.23456E+25,-1.23456E+25
12/13/2004,1245,-1.23456E+25,-1.23456E+25
12/13/2004,1260,-1.23456E+25,-1.23456E+25
12/13/2004,1275,-1.23456E+25,-1.23456E+25
12/13/2004,1290,-1.23456E+25,-1.23456E+25
12/13/2004,1305,-1.23456E+25,-1.23456E+25
12/13/2004,1320,-1.23456E+25,-1.23456E+25
12/13/2004,1335,-1.23456E+25,-1.23456E+25
12/13/2004,1350,-1.23456E+25,-1.23456E+25
12/13/2004,1365,-1.23456E+25,-1.23456E+25
12/13/2004,1380,-1.23456E+25,-1.23456E+25
12/13/2004,1395,-1.23456E+25,-1.23456E+25
12/13/2004,1410,-1.23456E+25,-1.23456E+25
12/13/2004,1425,-1.23456E+25,-1.23456E+25
12/13/2004,1440,-1.23456E+25,-1.23456E+25
12/14/2004,15,-1.23456E+25,-1.23456E+25
12/14/2004,30,-1.23456E+25,-1.23456E+25
12/14/2004,45,-1.23456E+25,-1.23456E+25
12/14/2004,60,-1.23456E+25,-1.23456E+25
12/14/2004,75,-1.23456E+25,-1.23456E+25
12/14/2004,90,-1.23456E+25,-1.23456E+25
12/14/2004,105,-1.23456E+25,-1.23456E+25
12/14/2004,120,-1.23456E+25,-1.23456E+25
12/14/2004,135,-1.23456E+25,-1.23456E+25
12/14/2004,150,-1.23456E+25,-1.23456E+25
12/14/2004,165,-1.23456E+25,-1.23456E+25
12/14/2004,180,-1.23456E+25,-1.23456E+25
12/14/2004,195,-1.23456E+25,-1.23456E+25
12/14/2004,210,-1.23456E+25,-1.23456E+25
12/14/2004,225,-1.23456E+25,-1.23456E+25
12/14/2004,240,-1.23456E+25,-1.23456E+25
12/14/2004,255,-1.23456E+25,-1.23456E+25
12/14/2004,270,-1.23456E+25,-1.23456E+25
12/14/2004,285,-1.23456E+25,-1.23456E+25
12/14/2004,300,-1.23456E+25,-1.23456E+25
12/14/2004,315,-1.23456E+25,-1.23456E+25
12/14/2004,330,-1.23456E+25,-1.23456E+25
12/14/2004,345,-1.23456E+25,-1.23456E+25
12/14/2004,360,-1.23456E+25,-1.23456E+25
12/14/2004,375,-1.23456E+25,-1.23456E+25
12/14/2004,390,-1.23456E+25,-1.23456E+25
12/14/2004,405,-1.23456E+25,-1.23456E+25
12/14/2004,420,-1.23456E+25,-1.23456E+25
12/14/2004,435,-1.23456E+25,-1.23456E+25
12/14/2004,450,-1.23456E+25,-1.23456E+25
12/14/2004,465,-1.23456E+25,-1.23456E+25
12/14/2004,480,-1.23456E+25,-1.23456E+25
12/14/2004,495,-1.23456E+25,-1.23456E+25
12/14/2004,510,-1.23456E+25,-1.23456E+25
12/14/2004,525,-1.23456E+25,-1.23456E+25
12/14/2004,540,-1.23456E+25,-1.23456E+25
12/14/2004,555,-1.23456E+25,-1.23456E+25
12/14/2004,570,-1.23456E+25,-1.23456E+25
12/14/2004,585,-1.23456E+25,-1.23456E+25
12/14/2004,600,-1.23456E+25,-1.23456E+25
12/14/2004,615,-1.23456E+25,-1.23456E+25
12/14/2004,630,-1.23456E+25,-1.23456E+25
12/14/2004,645,-1.23456E+25,-1.23456E+25
12/14/2004,660,-1.23456E+25,-1.23456E+25
12/14/2004,675,-1.23456E+25,-1.23456E+25
12/14/2004,690,-1.23456E+25,-1.23456E+25
12/14/2004,705,-1.23456E+25,-1.23456E+25
12/14/2004,720,-1.23456E+25,-1.23456E+25
12/14/2004,735,-1.23456E+25,-1.23456E+25
12/14/2004,750,-1.23456E+25,-1.23456E+25
12/14/2004,765,-1.23456E+25,-1.23456E+25
12/14/2004,780,-1.23456E+25,-1.23456E+25
12/14/2004,795,-1.23456E+25,-1.23456E+25
12/14/2004,810,-1.23456E+25,-1.23456E+25
12/14/2004,825,-1.23456E+25,-1.23456E+25
12/14/2004,840,-1.23456E+25,-1.23456E+25
12/14/2004,855,-1.23456E+25,-1.23456E+25
12/14/2004,870,-1.23456E+25,-1.23456E+25
12/14/2004,885,-1.23456E+25,-1.23456E+25
12/14/2004,900,-1.23456E+25,-1.23456E+25
12/14/2004,915,-1.23456E+25,-1.23456E+25
12/14/2004,930,-1.23456E+25,-1.23456E+25
12/14/2004,945,-1.23456E+25,-1.23456E+25
12/14/2004,960,-1.23456E+25,-1.23456E+25
12/14/2004,975,-1.23456E+25,-1.23456E+25
12/14/2004,990,-1.23456E+25,-1.23456E+25
12/14/2004,1005,-1.23456E+25,-1.23456E+25
12/14/2004,1020,-1.23456E+25,-1.23456E+25
12/14/2004,1035,-1.23456E+25,-1.23456E+25
12/14/2004,1050,-1.23456E+25,-1.23456E+25
12/14/2004,1065,-1.23456E+25,-1.23456E+25
12/14/2004,1080,-1.23456E+25,-1.23456E+25
12/14/2004,1095,-1.23456E+25,-1.23456E+25
12/14/2004,1110,-1.23456E+25,-1.23456E+25
12/14/2004,1125,-1.23456E+25,-1.23456E+25
12/14/2004,1140,-1.23456E+25,-1.23456E+25
12/14/2004,1155,-1.23456E+25,-1.23456E+25
12/14/2004,1170,-1.23456E+25,-1.23456E+25
12/14/2004,1185,-1.23456E+25,-1.23456E+25
12/14/2004,1200,-1.23456E+25,-1.23456E+25
12/14/2004,1215,-1.23456E+25,-1.23456E+25
12/14/2004,1230,-1.23456E+25,-1.23456E+25
12/14/2004,1245,-1.23456E+25,-1.23456E+25
12/14/2004,1260,-1.23456E+25,-1.23456E+25
12/14/2004,1275,-1.23456E+25,-1.23456E+25
12/14/2004,1290,-1.23456E+25,-1.23456E+25
12/14/2004,1305,-1.23456E+25,-1.23456E+25
12/14/2004,1320,-1.23456E+25,-1.23456E+25
12/14/2004,1335,-1.23456E+25,-1.23456E+25
12/14/2004,1350,-1.23456E+25,-1.23456E+25
12/14/2004,1365,-1.23456E+25,-1.23456E+25
12/14/2004,1380,-1.23456E+25,-1.23456E+25
12/14/2004,1395,-1.23456E+25,-1.23456E+25
12/14/2004,1410,-1.23456E+25,-1.23456E+25
12/14/2004,1425,-1.23456E+25,-1.23456E+25
12/14/2004,1440,-1.23456E+25,-1.23456E+25
12/15/2004,15,-1.23456E+25,-1.23456E+25
12/15/2004,30,-1.23456E+25,-1.23456E+25
12/15/2004,45,-1.23456E+25,-1.23456E+25
12/15/2004,60,-1.23456E+25,-1.23456E+25
12/15/2004,75,-1.23456E+25,-1.23456E+25
12/15/2004,90,-1.23456E+25,-1.23456E+25
12/15/2004,105,-1.23456E+25,-1.23456E+25
12/15/2004,120,-1.23456E+25,-1.23456E+25
12/15/2004,135,-1.23456E+25,-1.23456E+25
12/15/2004,150,-1.23456E+25,-1.23456E+25
12/15/2004,165,-1.23456E+25,-1.23456E+25
12/15/2004,180,-1.23456E+25,-1.23456E+25
12/15/2004,195,-1.23456E+25,-1.23456E+25
12/15/2004,210,-1.23456E+25,-1.23456E+25
12/15/2004,225,-1.23456E+25,-1.23456E+25
12/15/2004,240,-1.23456E+25,-1.23456E+25
12/15/2004,255,-1.23456E+25,-1.23456E+25
12/15/2004,270,-1.23456E+25,-1.23456E+25
12/15/2004,285,-1.23456E+25,-1.23456E+25
12/15/2004,300,-1.23456E+25,-1.23456E+25
12/15/2004,315,-1.23456E+25,-1.23456E+25
12/15/2004,330,-1.23456E+25,-1.23456E+25
12/15/2004,345,-1.23456E+25,-1.23456E+25
12/15/2004,360,-1.23456E+25,-1.23456E+25
12/15/2004,375,-1.23456E+25,-1.23456E+25
12/15/2004,390,-1.23456E+25,-1.23456E+25
12/15/2004,405,-1.23456E+25,-1.23456E+25
12/15/2004,420,-1.23456E+25,-1.23456E+25
12/15/2004,435,-1.23456E+25,-1.23456E+25
12/15/2004,450,-1.23456E+25,-1.23456E+25
12/15/2004,465,-1.23456E+25,-1.23456E+25
12/15/2004,480,-1.23456E+25,-1.23456E+25
12/15/2004,495,-1.23456E+25,-1.23456E+25
12/15/2004,510,-1.23456E+25,-1.23456E+25
12/15/2004,525,-1.23456E+25,-1.23456E+25
12/15/2004,540,-1.23456E+25,-1.23456E+25
12/15/2004,555,-1.23456E+25,-1.23456E+25
12/15/2004,570,-1.23456E+25,-1.23456E+25
12/15/2004,585,-1.23456E+25,-1.23456E+25
12/15/2004,600,-1.23456E+25,-1.23456E+25
12/15/2004,615,-1.23456E+25,-1.23456E+25
12/15/2004,630,-1.23456E+25,-1.23456E+25
12/15/2004,645,-1.23456E+25,-1.23456E+25
12/15/2004,660,-1.23456E+25,-1.23456E+25
12/15/2004,675,-1.23456E+25,-1.23456E+25
12/15/2004,690,-1.23456E+25,-1.23456E+25
12/15/2004,705,-1.23456E+25,-1.23456E+25
12/15/2004,720,-1.23456E+25,-1.23456E+25
12/15/2004,735,-1.23456E+25,-1.23456E+25
12/15/2004,750,-1.23456E+25,-1.23456E+25
12/15/2004,765,-1.23456E+25,-1.23456E+25
12/15/2004,780,-1.23456E+25,-1.23456E+25
12/15/2004,795,-1.23456E+25,-1.23456E+25
12/15/2004,810,-1.23456E+25,-1.23456E+25
12/15/2004,825,-1.23456E+25,-1.23456E+25
12/15/2004,840,-1.23456E+25,-1.23456E+25
12/15/2004,855,-1.23456E+25,-1.23456E+25
12/15/2004,870,-1.23456E+25,-1.23456E+25
12/15/2004,885,-1.23456E+25,-1.23456E+25
12/15/2004,900,-1.23456E+25,-1.23456E+25
12/15/2004,915,-1.23456E+25,-1.23456E+25
12/15/2004,930,-1.23456E+25,-1.23456E+25
12/15/2004,945,-1.23456E+25,-1.23456E+25
12/15/2004,960,-1.23456E+25,-1.23456E+25
12/15/2004,975,-1.23456E+25,-1.23456E+25
12/15/2004,990,-1.23456E+25,-1.23456E+25
12/15/2004,1005,-1.23456E+25,-1.23456E+25
12/15/2004,1020,-1.23456E+25,-1.23456E+25
12/15/2004,1035,-1.23456E+25,-1.23456E+25
12/15/2004,1050,-1.23456E+25,-1.23456E+25
12/15/2004,1065,-1.23456E+25,-1.23456E+25
12/15/2004,1080,-1.23456E+25,-1.23456E+25
12/15/2004,1095,-1.23456E+25,-1.23456E+25
12/15/2004,1110,-1.23456E+25,-1.23456E+25
12/15/2004,1125,-1.23456E+25,-1.23456E+25
12/15/2004,1140,-1.23456E+25,-1.23456E+25
12/15/2004,1155,-1.23456E+25,-1.23456E+25
12/15/2004,1170,-1.23456E+25,-1.23456E+25
12/15/2004,1185,-1.23456E+25,-1.23456E+25
12/15/2004,1200,-1.23456E+25,-1.23456E+25
12/15/2004,1215,-1.23456E+25,-1.23456E+25
12/15/2004,1230,-1.23456E+25,-1.23456E+25
12/15/2004,1245,-1.23456E+25,-1.23456E+25
12/15/2004,1260,-1.23456E+25,-1.23456E+25
12/15/2004,1275,-1.23456E+25,-1.23456E+25
12/15/2004,1290,-1.23456E+25,-1.23456E+25
12/15/2004,1305,-1.23456E+25,-1.23456E+25
12/15/2004,1320,-1.23456E+25,-1.23456E+25
12/15/2004,1335,-1.23456E+25,-1.23456E+25
12/15/2004,1350,-1.23456E+25,-1.23456E+25
12/15/2004,1365,-1.23456E+25,-1.23456E+25
12/15/2004,1380,-1.23456E+25,-1.23456E+25
12/15/2004,1395,-1.23456E+25,-1.23456E+25
12/15/2004,1410,-1.23456E+25,-1.23456E+25
12/15/2004,1425,-1.23456E+25,-1.23456E+25
12/15/2004,1440,-1.23456E+25,-1.23456E+25
12/16/2004,15,-1.23456E+25,-1.23456E+25
12/16/2004,30,-1.23456E+25,-1.23456E+25
12/16/2004,45,-1.23456E+25,-1.23456E+25
12/16/2004,60,-1.23456E+25,-1.23456E+25
12/16/2004,75,-1.23456E+25,-1.23456E+25
12/16/2004,90,-1.23456E+25,-1.23456E+25
12/16/2004,105,-1.23456E+25,-1.23456E+25
12/16/2004,120,-1.23456E+25,-1.23456E+25
12/16/2004,135,-1.23456E+25,-1.23456E+25
12/16/2004,150,-1.23456E+25,-1.23456E+25
12/16/2004,165,-1.23456E+25,-1.23456E+25
12/16/2004,180,-1.23456E+25,-1.23456E+25
12/16/2004,195,-1.23456E+25,-1.23456E+25
12/16/2004,210,-1.23456E+25,-1.23456E+25
12/16/2004,225,-1.23456E+25,-1.23456E+25
12/16/2004,240,-1.23456E+25,-1.23456E+25
12/16/2004,255,-1.23456E+25,-1.23456E+25
12/16/2004,270,-1.23456E+25,-1.23456E+25
12/16/2004,285,-1.23456E+25,-1.23456E+25
12/16/2004,300,-1.23456E+25,-1.23456E+25
12/16/2004,315,-1.23456E+25,-1.23456E+25
12/16/2004,330,-1.23456E+25,-1.23456E+25
12/16/2004,345,-1.23456E+25,-1.23456E+25
12/16/2004,360,-1.23456E+25,-1.23456E+25
12/16/2004,375,-1.23456E+25,-1.23456E+25
12/16/2004,390,-1.23456E+25,-1.23456E+25
12/16/2004,405,-1.23456E+25,-1.23456E+25
12/16/2004,420,-1.23456E+25,-1.23456E+25
12/16/2004,435,-1.23456E+25,-1.23456E+25
12/16/2004,450,-1.23456E+25,-1.23456E+25
12/16/2004,465,-1.23456E+25,-1.23456E+25
12/16/2004,480,-1.23456E+25,-1.23456E+25
12/16/2004,495,-1.23456E+25,-1.23456E+25
12/16/2004,510,-1.23456E+25,-1.23456E+25
12/16/2004,525,-1.23456E+25,-1.23456E+25
12/16/2004,540,-1.23456E+25,-1.23456E+25
12/16/2004,555,-1.23456E+25,-1.23456E+25
12/16/2004,570,-1.23456E+25,-1.23456E+25
12/16/2004,585,-1.23456E+25,-1.23456E+25
12/16/2004,600,-1.23456E+25,-1.23456E+25
12/16/2004,615,-1.23456E+25,-1.23456E+25
12/16/2004,630,-1.23456E+25,-1.23456E+25
12/16/2004,645,-1.23456E+25,-1.23456E+25
12/16/2004,660,-1.23456E+25,-1.23456E+25
12/16/2004,675,-1.23456E+25,-1.23456E+25
12/16/2004,690,-1.23456E+25,-1.23456E+25
12/16/2004,705,-1.23456E+25,-1.23456E+25
12/16/2004,720,-1.23456E+25,-1.23456E+25
12/16/2004,735,-1.23456E+25,-1.23456E+25
12/16/2004,750,-1.23456E+25,-1.23456E+25
12/16/2004,765,-1.23456E+25,-1.23456E+25
12/16/2004,780,-1.23456E+25,-1.23456E+25
12/16/2004,795,-1.23456E+25,-1.23456E+25
12/16/2004,810,-1.23456E+25,-1.23456E+25
12/16/2004,825,-1.23456E+25,-1.23456E+25
12/16/2004,840,-1.23456E+25,-1.23456E+25
12/16/2004,855,-1.23456E+25,-1.23456E+25
12/16/2004,870,-1.23456E+25,-1.23456E+25
12/16/2004,885,-1.23456E+25,-1.23456E+25
12/16/2004,900,-1.23456E+25,-1.23456E+25
12/16/2004,915,-1.23456E+25,-1.23456E+25
12/16/2004,930,-1.23456E+25,-1.23456E+25
12/16/2004,945,-1.23456E+25,-1.23456E+25
12/16/2004,960,-1.23456E+25,-1.23456E+25
12/16/2004,975,-1.23456E+25,-1.23456E+25
12/16/2004,990,-1.23456E+25,-1.23456E+25
12/16/2004,1005,-1.23456E+25,-1.23456E+25
12/16/2004,1020,-1.23456E+25,-1.23456E+25
12/16/2004,1035,-1.23456E+25,-1.23456E+25
12/16/2004,1050,-1.23456E+25,-1.23456E+25
12/16/2004,1065,-1.23456E+25,-1.23456E+25
12/16/2004,1080,-1.23456E+25,-1.23456E+25
12/16/2004,1095,-1.23456E+25,-1.23456E+25
12/16/2004,1110,-1.23456E+25,-1.23456E+25
12/16/2004,1125,-1.23456E+25,-1.23456E+25
12/16/2004,1140,-1.23456E+25,-1.23456E+25
12/16/2004,1155,-1.23456E+25,-1.23456E+25
12/16/2004,1170,-1.23456E+25,-1.23456E+25
12/16/2004,1185,-1.23456E+25,-1.23456E+25
12/16/2004,1200,-1.23456E+25,-1.23456E+25
12/16/2004,1215,-1.23456E+25,-1.23456E+25
12/16/2004,1230,-1.23456E+25,-1.23456E+25
12/16/2004,1245,-1.23456E+25,-1.23456E+25
12/16/2004,1260,-1.23456E+25,-1.23456E+25
12/16/2004,1275,-1.23456E+25,-1.23456E+25
12/16/2004,1290,-1.23456E+25,-1.23456E+25
12/16/2004,1305,-1.23456E+25,-1.23456E+25
12/16/2004,1320,-1.23456E+25,-1.23456E+25
12/16/2004,1335,-1.23456E+25,-1.23456E+25
12/16/2004,1350,-1.23456E+25,-1.23456E+25
12/16/2004,1365,-1.23456E+25,-1.23456E+25
12/16/2004,1380,-1.23456E+25,-1.23456E+25
12/16/2004,1395,-1.23456E+25,-1.23456E+25
12/16/2004,1410,-1.23456E+25,-1.23456E+25
12/16/2004,1425,-1.23456E+25,-1.23456E+25
12/16/2004,1440,-1.23456E+25,-1.23456E+25
12/17/2004,15,-1.23456E+25,-1.23456E+25
12/17/2004,30,-1.23456E+25,-1.23456E+25
12/17/2004,45,-1.23456E+25,-1.23456E+25
12/17/2004,60,-1.23456E+25,-1.23456E+25
12/17/2004,75,-1.23456E+25,-1.23456E+25
12/17/2004,90,-1.23456E+25,-1.23456E+25
12/17/2004,105,-1.23456E+25,-1.23456E+25
12/17/2004,120,-1.23456E+25,-1.23456E+25
12/17/2004,135,-1.23456E+25,-1.23456E+25
12/17/2004,150,-1.23456E+25,-1.23456E+25
12/17/2004,165,-1.23456E+25,-1.23456E+25
12/17/2004,180,-1.23456E+25,-1.23456E+25
12/17/2004,195,-1.23456E+25,-1.23456E+25
12/17/2004,210,-1.23456E+25,-1.23456E+25
12/17/2004,225,-1.23456E+25,-1.23456E+25
12/17/2004,240,-1.23456E+25,-1.23456E+25
12/17/2004,255,-1.23456E+25,-1.23456E+25
12/17/2004,270,-1.23456E+25,-1.23456E+25
12/17/2004,285,-1.23456E+25,-1.23456E+25
12/17/2004,300,-1.23456E+25,-1.23456E+25
12/17/2004,315,-1.23456E+25,-1.23456E+25
12/17/2004,330,-1.23456E+25,-1.23456E+25
12/17/2004,345,-1.23456E+25,-1.23456E+25
12/17/2004,360,-1.23456E+25,-1.23456E+25
12/17/2004,375,-1.23456E+25,-1.23456E+25
12/17/2004,390,-1.23456E+25,-1.23456E+25
12/17/2004,405,-1.23456E+25,-1.23456E+25
12/17/2004,420,-1.23456E+25,-1.23456E+25
12/17/2004,435,-1.23456E+25,-1.23456E+25
12/17/2004,450,-1.23456E+25,-1.23456E+25
12/17/2004,465,-1.23456E+25,-1.23456E+25
12/17/2004,480,-1.23456E+25,-1.23456E+25
12/17/2004,495,-1.23456E+25,-1.23456E+25
12/17/2004,510,-1.23456E+25,-1.23456E+25
12/17/2004,525,-1.23456E+25,-1.23456E+25
12/17/2004,540,-1.23456E+25,-1.23456E+25
12/17/2004,555,-1.23456E+25,-1.23456E+25
12/17/2004,570,-1.23456E+25,-1.23456E+25
12/17/2004,585,-1.23456E+25,-1.23456E+25
12/17/2004,600,-1.23456E+25,-1.23456E+25
12/17/2004,615,-1.23456E+25,-1.23456E+25
12/17/2004,630,-1.23456E+25,-1.23456E+25
12/17/2004,645,-1.23456E+25,-1.23456E+25
12/17/2004,660,-1.23456E+25,-1.23456E+25
12/17/2004,675,-1.23456E+25,-1.23456E+25
12/17/2004,690,-1.23456E+25,-1.23456E+25
12/17/2004,705,-1.23456E+25,-1.23456E+25
12/17/2004,720,-1.23456E+25,-1.23456E+25
12/17/2004,735,-1.23456E+25,-1.23456E+25
12/17/2004,750,-1.23456E+25,-1.23456E+25
12/17/2004,765,-1.23456E+25,-1.23456E+25
12/17/2004,780,-1.23456E+25,-1.23456E+25
12/17/2004,795,-1.23456E+25,-1.23456E+25
12/17/2004,810,-1.23456E+25,-1.23456E+25
12/17/2004,825,-1.23456E+25,-1.23456E+25
12/17/2004,840,-1.23456E+25,-1.23456E+25
12/17/2004,855,-1.23456E+25,-1.23456E+25
12/17/2004,870,-1.23456E+25,-1.23456E+25
12/17/2004,885,-1.23456E+25,-1.23456E+25
12/17/2004,900,-1.23456E+25,-1.23456E+25
12/17/2004,915,-1.23456E+25,-1.23456E+25
12/17/2004,930,-1.23456E+25,-1.23456E+25
12/17/2004,945,-1.23456E+25,-1.23456E+25
12/17/2004,960,-1.23456E+25,-1.23456E+25
12/17/2004,975,-1.23456E+25,-1.23456E+25
12/17/2004,990,-1.23456E+25,-1.23456E+25
12/17/2004,1005,-1.23456E+25,-1.23456E+25
12/17/2004,1020,-1.23456E+25,-1.23456E+25
12/17/2004,1035,-1.23456E+25,-1.23456E+25
12/17/2004,1050,-1.23456E+25,-1.23456E+25
12/17/2004,1065,-1.23456E+25,-1.23456E+25
12/17/2004,1080,-1.23456E+25,-1.23456E+25
12/17/2004,1095,-1.23456E+25,-1.23456E+25
12/17/2004,1110,-1.23456E+25,-1.23456E+25
12/17/2004,1125,-1.23456E+25,-1.23456E+25
12/17/2004,1140,-1.23456E+25,-1.23456E+25
12/17/2004,1155,-1.23456E+25,-1.23456E+25
12/17/2004,1170,-1.23456E+25,-1.23456E+25
12/17/2004,1185,-1.23456E+25,-1.23456E+25
12/17/2004,1200,-1.23456E+25,-1.23456E+25
12/17/2004,1215,-1.23456E+25,-1.23456E+25
12/17/2004,1230,-1.23456E+25,-1.23456E+25
12/17/2004,1245,-1.23456E+25,-1.23456E+25
12/17/2004,1260,-1.23456E+25,-1.23456E+25
12/17/2004,1275,-1.23456E+25,-1.23456E+25
12/17/2004,1290,-1.23456E+25,-1.23456E+25
12/17/2004,1305,-1.23456E+25,-1.23456E+25
12/17/2004,1320,-1.23456E+25,-1.23456E+25
12/17/2004,1335,-1.23456E+25,-1.23456E+25
12/17/2004,1350,-1.23456E+25,-1.23456E+25
12/17/2004,1365,-1.23456E+25,-1.23456E+25
12/17/2004,1380,-1.23456E+25,-1.23456E+25
12/17/2004,1395,-1.23456E+25,-1.23456E+25
12/17/2004,1410,-1.23456E+25,-1.23456E+25
12/17/2004,1425,-1.23456E+25,-1.23456E+25
12/17/2004,1440,-1.23456E+25,-1.23456E+25
12/18/2004,15,-1.23456E+25,-1.23456E+25
12/18/2004,30,-1.23456E+25,-1.23456E+25
12/18/2004,45,-1.23456E+25,-1.23456E+25
12/18/2004,60,-1.23456E+25,-1.23456E+25
12/18/2004,75,-1.23456E+25,-1.23456E+25
12/18/2004,90,-1.23456E+25,-1.23456E+25
12/18/2004,105,-1.23456E+25,-1.23456E+25
12/18/2004,120,-1.23456E+25,-1.23456E+25
12/18/2004,135,-1.23456E+25,-1.23456E+25
12/18/2004,150,-1.23456E+25,-1.23456E+25
12/18/2004,165,-1.23456E+25,-1.23456E+25
12/18/2004,180,-1.23456E+25,-1.23456E+25
12/18/2004,195,-1.23456E+25,-1.23456E+25
12/18/2004,210,-1.23456E+25,-1.23456E+25
12/18/2004,225,-1.23456E+25,-1.23456E+25
12/18/2004,240,-1.23456E+25,-1.23456E+25
12/18/2004,255,-1.23456E+25,-1.23456E+25
12/18/2004,270,-1.23456E+25,-1.23456E+25
12/18/2004,285,-1.23456E+25,-1.23456E+25
12/18/2004,300,-1.23456E+25,-1.23456E+25
12/18/2004,315,-1.23456E+25,-1.23456E+25
12/18/2004,330,-1.23456E+25,-1.23456E+25
12/18/2004,345,-1.23456E+25,-1.23456E+25
12/18/2004,360,-1.23456E+25,-1.23456E+25
12/18/2004,375,-1.23456E+25,-1.23456E+25
12/18/2004,390,-1.23456E+25,-1.23456E+25
12/18/2004,405,-1.23456E+25,-1.23456E+25
12/18/2004,420,-1.23456E+25,-1.23456E+25
12/18/2004,435,-1.23456E+25,-1.23456E+25
12/18/2004,450,-1.23456E+25,-1.23456E+25
12/18/2004,465,-1.23456E+25,-1.23456E+25
12/18/2004,480,-1.23456E+25,-1.23456E+25
12/18/2004,495,-1.23456E+25,-1.23456E+25
12/18/2004,510,-1.23456E+25,-1.23456E+25
12/18/2004,525,-1.23456E+25,-1.23456E+25
12/18/2004,540,-1.23456E+25,-1.23456E+25
12/18/2004,555,-1.23456E+25,-1.23456E+25
12/18/2004,570,-1.23456E+25,-1.23456E+25
12/18/2004,585,-1.23456E+25,-1.23456E+25
12/18/2004,600,-1.23456E+25,-1.23456E+25
12/18/2004,615,-1.23456E+25,-1.23456E+25
12/18/2004,630,-1.23456E+25,-1.23456E+25
12/18/2004,645,-1.23456E+25,-1.23456E+25
12/18/2004,660,-1.23456E+25,-1.23456E+25
12/18/2004,675,-1.23456E+25,-1.23456E+25
12/18/2004,690,-1.23456E+25,-1.23456E+25
12/18/2004,705,-1.23456E+25,-1.23456E+25
12/18/2004,720,-1.23456E+25,-1.23456E+25
12/18/2004,735,-1.23456E+25,-1.23456E+25
12/18/2004,750,-1.23456E+25,-1.23456E+25
12/18/2004,765,-1.23456E+25,-1.23456E+25
12/18/2004,780,-1.23456E+25,-1.23456E+25
12/18/2004,795,-1.23456E+25,-1.23456E+25
12/18/2004,810,-1.23456E+25,-1.23456E+25
12/18/2004,825,-1.23456E+25,-1.23456E+25
12/18/2004,840,-1.23456E+25,-1.23456E+25
12/18/2004,855,-1.23456E+25,-1.23456E+25
12/18/2004,870,-1.23456E+25,-1.23456E+25
12/18/2004,885,-1.23456E+25,-1.23456E+25
12/18/2004,900,-1.23456E+25,-1.23456E+25
12/18/2004,915,-1.23456E+25,-1.23456E+25
12/18/2004,930,-1.23456E+25,-1.23456E+25
12/18/2004,945,-1.23456E+25,-1.23456E+25
12/18/2004,960,-1.23456E+25,-1.23456E+25
12/18/2004,975,-1.23456E+25,-1.23456E+25
12/18/2004,990,-1.23456E+25,-1.23456E+25
12/18/2004,1005,-1.23456E+25,-1.23456E+25
12/18/2004,1020,-1.23456E+25,-1.23456E+25
12/18/2004,1035,-1.23456E+25,-1.23456E+25
12/18/2004,1050,-1.23456E+25,-1.23456E+25
12/18/2004,1065,-1.23456E+25,-1.23456E+25
12/18/2004,1080,-1.23456E+25,-1.23456E+25
12/18/2004,1095,-1.23456E+25,-1.23456E+25
12/18/2004,1110,-1.23456E+25,-1.23456E+25
12/18/2004,1125,-1.23456E+25,-1.23456E+25
12/18/2004,1140,-1.23456E+25,-1.23456E+25
12/18/2004,1155,-1.23456E+25,-1.23456E+25
12/18/2004,1170,-1.23456E+25,-1.23456E+25
12/18/2004,1185,-1.23456E+25,-1.23456E+25
12/18/2004,1200,-1.23456E+25,-1.23456E+25
12/18/2004,1215,-1.23456E+25,-1.23456E+25
12/18/2004,1230,-1.23456E+25,-1.23456E+25
12/18/2004,1245,-1.23456E+25,-1.23456E+25
12/18/2004,1260,-1.23456E+25,-1.23456E+25
12/18/2004,1275,-1.23456E+25,-1.23456E+25
12/18/2004,1290,-1.23456E+25,-1.23456E+25
12/18/2004,1305,-1.23456E+25,-1.23456E+25
12/18/2004,1320,-1.23456E+25,-1.23456E+25
12/18/2004,1335,-1.23456E+25,-1.23456E+25
12/18/2004,1350,-1.23456E+25,-1.23456E+25
12/18/2004,1365,-1.23456E+25,-1.23456E+25
12/18/2004,1380,-1.23456E+25,-1.23456E+25
12/18/2004,1395,-1.23456E+25,-1.23456E+25
12/18/2004,1410,-1.23456E+25,-1.23456E+25
12/18/2004,1425,-1.23456E+25,-1.23456E+25
12/18/2004,1440,-1.23456E+25,-1.23456E+25
12/19/2004,15,-1.23456E+25,-1.23456E+25
12/19/2004,30,-1.23456E+25,-1.23456E+25
12/19/2004,45,-1.23456E+25,-1.23456E+25
12/19/2004,60,-1.23456E+25,-1.23456E+25
12/19/2004,75,-1.23456E+25,-1.23456E+25
12/19/2004,90,-1.23456E+25,-1.23456E+25
12/19/2004,105,-1.23456E+25,-1.23456E+25
12/19/2004,120,-1.23456E+25,-1.23456E+25
12/19/2004,135,-1.23456E+25,-1.23456E+25
12/19/2004,150,-1.23456E+25,-1.23456E+25
12/19/2004,165,-1.23456E+25,-1.23456E+25
12/19/2004,180,-1.23456E+25,-1.23456E+25
12/19/2004,195,-1.23456E+25,-1.23456E+25
12/19/2004,210,-1.23456E+25,-1.23456E+25
12/19/2004,225,-1.23456E+25,-1.23456E+25
12/19/2004,240,-1.23456E+25,-1.23456E+25
12/19/2004,255,-1.23456E+25,-1.23456E+25
12/19/2004,270,-1.23456E+25,-1.23456E+25
12/19/2004,285,-1.23456E+25,-1.23456E+25
12/19/2004,300,-1.23456E+25,-1.23456E+25
12/19/2004,315,-1.23456E+25,-1.23456E+25
12/19/2004,330,-1.23456E+25,-1.23456E+25
12/19/2004,345,-1.23456E+25,-1.23456E+25
12/19/2004,360,-1.23456E+25,-1.23456E+25
12/19/2004,375,-1.23456E+25,-1.23456E+25
12/19/2004,390,-1.23456E+25,-1.23456E+25
12/19/2004,405,-1.23456E+25,-1.23456E+25
12/19/2004,420,-1.23456E+25,-1.23456E+25
12/19/2004,435,-1.23456E+25,-1.23456E+25
12/19/2004,450,-1.23456E+25,-1.23456E+25
12/19/2004,465,-1.23456E+25,-1.23456E+25
12/19/2004,480,-1.23456E+25,-1.23456E+25
12/19/2004,495,-1.23456E+25,-1.23456E+25
12/19/2004,510,-1.23456E+25,-1.23456E+25
12/19/2004,525,-1.23456E+25,-1.23456E+25
12/19/2004,540,-1.23456E+25,-1.23456E+25
12/19/2004,555,-1.23456E+25,-1.23456E+25
12/19/2004,570,-1.23456E+25,-1.23456E+25
12/19/2004,585,-1.23456E+25,-1.23456E+25
12/19/2004,600,-1.23456E+25,-1.23456E+25
12/19/2004,615,-1.23456E+25,-1.23456E+25
12/19/2004,630,-1.23456E+25,-1.23456E+25
12/19/2004,645,-1.23456E+25,-1.23456E+25
12/19/2004,660,-1.23456E+25,-1.23456E+25
12/19/2004,675,-1.23456E+25,-1.23456E+25
12/19/2004,690,-1.23456E+25,-1.23456E+25
12/19/2004,705,-1.23456E+25,-1.23456E+25
12/19/2004,720,-1.23456E+25,-1.23456E+25
12/19/2004,735,-1.23456E+25,-1.23456E+25
12/19/2004,750,-1.23456E+25,-1.23456E+25
12/19/2004,765,-1.23456E+25,-1.23456E+25
12/19/2004,780,-1.23456E+25,-1.23456E+25
12/19/2004,795,-1.23456E+25,-1.23456E+25
12/19/2004,810,-1.23456E+25,-1.23456E+25
12/19/2004,825,-1.23456E+25,-1.23456E+25
12/19/2004,840,-1.23456E+25,-1.23456E+25
12/19/2004,855,-1.23456E+25,-1.23456E+25
12/19/2004,870,-1.23456E+25,-1.23456E+25
12/19/2004,885,-1.23456E+25,-1.23456E+25
12/19/2004,900,-1.23456E+25,-1.23456E+25
12/19/2004,915,-1.23456E+25,-1.23456E+25
12/19/2004,930,-1.23456E+25,-1.23456E+25
12/19/2004,945,-1.23456E+25,-1.23456E+25
12/19/2004,960,-1.23456E+25,-1.23456E+25
12/19/2004,975,-1.23456E+25,-1.23456E+25
12/19/2004,990,-1.23456E+25,-1.23456E+25
12/19/2004,1005,-1.23456E+25,-1.23456E+25
12/19/2004,1020,-1.23456E+25,-1.23456E+25
12/19/2004,1035,-1.23456E+25,-1.23456E+25
12/19/2004,1050,-1.23456E+25,-1.23456E+25
12/19/2004,1065,-1.23456E+25,-1.23456E+25
12/19/2004,1080,-1.23456E+25,-1.23456E+25
12/19/2004,1095,-1.23456E+25,-1.23456E+25
12/19/2004,1110,-1.23456E+25,-1.23456E+25
12/19/2004,1125,-1.23456E+25,-1.23456E+25
12/19/2004,1140,-1.23456E+25,-1.23456E+25
12/19/2004,1155,-1.23456E+25,-1.23456E+25
12/19/2004,1170,-1.23456E+25,-1.23456E+25
12/19/2004,1185,-1.23456E+25,-1.23456E+25
12/19/2004,1200,-1.23456E+25,-1.23456E+25
12/19/2004,1215,-1.23456E+25,-1.23456E+25
12/19/2004,1230,-1.23456E+25,-1.23456E+25
12/19/2004,1245,-1.23456E+25,-1.23456E+25
12/19/2004,1260,-1.23456E+25,-1.23456E+25
12/19/2004,1275,-1.23456E+25,-1.23456E+25
12/19/2004,1290,-1.23456E+25,-1.23456E+25
12/19/2004,1305,-1.23456E+25,-1.23456E+25
12/19/2004,1320,-1.23456E+25,-1.23456E+25
12/19/2004,1335,-1.23456E+25,-1.23456E+25
12/19/2004,1350,-1.23456E+25,-1.23456E+25
12/19/2004,1365,-1.23456E+25,-1.23456E+25
12/19/2004,1380,-1.23456E+25,-1.23456E+25
12/19/2004,1395,-1.23456E+25,-1.23456E+25
12/19/2004,1410,-1.23456E+25,-1.23456E+25
12/19/2004,1425,-1.23456E+25,-1.23456E+25
12/19/2004,1440,-1.23456E+25,-1.23456E+25
12/20/2004,15,-1.23456E+25,-1.23456E+25
12/20/2004,30,-1.23456E+25,-1.23456E+25
12/20/2004,45,-1.23456E+25,-1.23456E+25
12/20/2004,60,-1.23456E+25,-1.23456E+25
12/20/2004,75,-1.23456E+25,-1.23456E+25
12/20/2004,90,-1.23456E+25,-1.23456E+25
12/20/2004,105,-1.23456E+25,-1.23456E+25
12/20/2004,120,-1.23456E+25,-1.23456E+25
12/20/2004,135,-1.23456E+25,-1.23456E+25
12/20/2004,150,-1.23456E+25,-1.23456E+25
12/20/2004,165,-1.23456E+25,-1.23456E+25
12/20/2004,180,-1.23456E+25,-1.23456E+25
12/20/2004,195,-1.23456E+25,-1.23456E+25
12/20/2004,210,-1.23456E+25,-1.23456E+25
12/20/2004,225,-1.23456E+25,-1.23456E+25
12/20/2004,240,-1.23456E+25,-1.23456E+25
12/20/2004,255,-1.23456E+25,-1.23456E+25
12/20/2004,270,-1.23456E+25,-1.23456E+25
12/20/2004,285,-1.23456E+25,-1.23456E+25
12/20/2004,300,-1.23456E+25,-1.23456E+25
12/20/2004,315,-1.23456E+25,-1.23456E+25
12/20/2004,330,-1.23456E+25,-1.23456E+25
12/20/2004,345,-1.23456E+25,-1.23456E+25
12/20/2004,360,-1.23456E+25,-1.23456E+25
12/20/2004,375,-1.23456E+25,-1.23456E+25
12/20/2004,390,-1.23456E+25,-1.23456E+25
12/20/2004,405,-1.23456E+25,-1.23456E+25
12/20/2004,420,-1.23456E+25,-1.23456E+25
12/20/2004,435,-1.23456E+25,-1.23456E+25
12/20/2004,450,-1.23456E+25,-1.23456E+25
12/20/2004,465,-1.23456E+25,-1.23456E+25
12/20/2004,480,-1.23456E+25,-1.23456E+25
12/20/2004,495,-1.23456E+25,-1.23456E+25
12/20/2004,510,-1.23456E+25,-1.23456E+25
12/20/2004,525,-1.23456E+25,-1.23456E+25
12/20/2004,540,-1.23456E+25,-1.23456E+25
12/20/2004,555,-1.23456E+25,-1.23456E+25
12/20/2004,570,-1.23456E+25,-1.23456E+25
12/20/2004,585,-1.23456E+25,-1.23456E+25
12/20/2004,600,-1.23456E+25,-1.23456E+25
12/20/2004,615,-1.23456E+25,-1.23456E+25
12/20/2004,630,-1.23456E+25,-1.23456E+25
12/20/2004,645,-1.23456E+25,-1.23456E+25
12/20/2004,660,-1.23456E+25,-1.23456E+25
12/20/2004,675,-1.23456E+25,-1.23456E+25
12/20/2004,690,-1.23456E+25,-1.23456E+25
12/20/2004,705,-1.23456E+25,-1.23456E+25
12/20/2004,720,-1.23456E+25,-1.23456E+25
12/20/2004,735,-1.23456E+25,-1.23456E+25
12/20/2004,750,-1.23456E+25,-1.23456E+25
12/20/2004,765,-1.23456E+25,-1.23456E+25
12/20/2004,780,-1.23456E+25,-1.23456E+25
12/20/2004,795,-1.23456E+25,-1.23456E+25
12/20/2004,810,-1.23456E+25,-1.23456E+25
12/20/2004,825,-1.23456E+25,-1.23456E+25
12/20/2004,840,-1.23456E+25,-1.23456E+25
12/20/2004,855,-1.23456E+25,-1.23456E+25
12/20/2004,870,-1.23456E+25,-1.23456E+25
12/20/2004,885,-1.23456E+25,-1.23456E+25
12/20/2004,900,-1.23456E+25,-1.23456E+25
12/20/2004,915,-1.23456E+25,-1.23456E+25
12/20/2004,930,-1.23456E+25,-1.23456E+25
12/20/2004,945,-1.23456E+25,-1.23456E+25
12/20/2004,960,-1.23456E+25,-1.23456E+25
12/20/2004,975,-1.23456E+25,-1.23456E+25
12/20/2004,990,-1.23456E+25,-1.23456E+25
12/20/2004,1005,-1.23456E+25,-1.23456E+25
12/20/2004,1020,-1.23456E+25,-1.23456E+25
12/20/2004,1035,-1.23456E+25,-1.23456E+25
12/20/2004,1050,-1.23456E+25,-1.23456E+25
12/20/2004,1065,-1.23456E+25,-1.23456E+25
12/20/2004,1080,-1.23456E+25,-1.23456E+25
12/20/2004,1095,-1.23456E+25,-1.23456E+25
12/20/2004,1110,-1.23456E+25,-1.23456E+25
12/20/2004,1125,-1.23456E+25,-1.23456E+25
12/20/2004,1140,-1.23456E+25,-1.23456E+25
12/20/2004,1155,-1.23456E+25,-1.23456E+25
12/20/2004,1170,-1.23456E+25,-1.23456E+25
12/20/2004,1185,-1.23456E+25,-1.23456E+25
12/20/2004,1200,-1.23456E+25,-1.23456E+25
12/20/2004,1215,-1.23456E+25,-1.23456E+25
12/20/2004,1230,-1.23456E+25,-1.23456E+25
12/20/2004,1245,-1.23456E+25,-1.23456E+25
12/20/2004,1260,-1.23456E+25,-1.23456E+25
12/20/2004,1275,-1.23456E+25,-1.23456E+25
12/20/2004,1290,-1.23456E+25,-1.23456E+25
12/20/2004,1305,-1.23456E+25,-1.23456E+25
12/20/2004,1320,-1.23456E+25,-1.23456E+25
12/20/2004,1335,-1.23456E+25,-1.23456E+25
12/20/2004,1350,-1.23456E+25,-1.23456E+25
12/20/2004,1365,-1.23456E+25,-1.23456E+25
12/20/2004,1380,-1.23456E+25,-1.23456E+25
12/20/2004,1395,-1.23456E+25,-1.23456E+25
12/20/2004,1410,-1.23456E+25,-1.23456E+25
12/20/2004,1425,-1.23456E+25,-1.23456E+25
12/20/2004,1440,-1.23456E+25,-1.23456E+25
12/21/2004,15,-1.23456E+25,-1.23456E+25
12/21/2004,30,-1.23456E+25,-1.23456E+25
12/21/2004,45,-1.23456E+25,-1.23456E+25
12/21/2004,60,-1.23456E+25,-1.23456E+25
12/21/2004,75,-1.23456E+25,-1.23456E+25
12/21/2004,90,-1.23456E+25,-1.23456E+25
12/21/2004,105,-1.23456E+25,-1.23456E+25
12/21/2004,120,-1.23456E+25,-1.23456E+25
12/21/2004,135,-1.23456E+25,-1.23456E+25
12/21/2004,150,-1.23456E+25,-1.23456E+25
12/21/2004,165,-1.23456E+25,-1.23456E+25
12/21/2004,180,-1.23456E+25,-1.23456E+25
12/21/2004,195,-1.23456E+25,-1.23456E+25
12/21/2004,210,-1.23456E+25,-1.23456E+25
12/21/2004,225,-1.23456E+25,-1.23456E+25
12/21/2004,240,-1.23456E+25,-1.23456E+25
12/21/2004,255,-1.23456E+25,-1.23456E+25
12/21/2004,270,-1.23456E+25,-1.23456E+25
12/21/2004,285,-1.23456E+25,-1.23456E+25
12/21/2004,300,-1.23456E+25,-1.23456E+25
12/21/2004,315,-1.23456E+25,-1.23456E+25
12/21/2004,330,-1.23456E+25,-1.23456E+25
12/21/2004,345,-1.23456E+25,-1.23456E+25
12/21/2004,360,-1.23456E+25,-1.23456E+25
12/21/2004,375,-1.23456E+25,-1.23456E+25
12/21/2004,390,-1.23456E+25,-1.23456E+25
12/21/2004,405,-1.23456E+25,-1.23456E+25
12/21/2004,420,-1.23456E+25,-1.23456E+25
12/21/2004,435,-1.23456E+25,-1.23456E+25
12/21/2004,450,-1.23456E+25,-1.23456E+25
12/21/2004,465,-1.23456E+25,-1.23456E+25
12/21/2004,480,-1.23456E+25,-1.23456E+25
12/21/2004,495,-1.23456E+25,-1.23456E+25
12/21/2004,510,-1.23456E+25,-1.23456E+25
12/21/2004,525,-1.23456E+25,-1.23456E+25
12/21/2004,540,-1.23456E+25,-1.23456E+25
12/21/2004,555,-1.23456E+25,-1.23456E+25
12/21/2004,570,-1.23456E+25,-1.23456E+25
12/21/2004,585,-1.23456E+25,-1.23456E+25
12/21/2004,600,-1.23456E+25,-1.23456E+25
12/21/2004,615,-1.23456E+25,-1.23456E+25
12/21/2004,630,-1.23456E+25,-1.23456E+25
12/21/2004,645,-1.23456E+25,-1.23456E+25
12/21/2004,660,-1.23456E+25,-1.23456E+25
12/21/2004,675,-1.23456E+25,-1.23456E+25
12/21/2004,690,-1.23456E+25,-1.23456E+25
12/21/2004,705,-1.23456E+25,-1.23456E+25
12/21/2004,720,-1.23456E+25,-1.23456E+25
12/21/2004,735,-1.23456E+25,-1.23456E+25
12/21/2004,750,-1.23456E+25,-1.23456E+25
12/21/2004,765,-1.23456E+25,-1.23456E+25
12/21/2004,780,-1.23456E+25,-1.23456E+25
12/21/2004,795,-1.23456E+25,-1.23456E+25
12/21/2004,810,-1.23456E+25,-1.23456E+25
12/21/2004,825,-1.23456E+25,-1.23456E+25
12/21/2004,840,-1.23456E+25,-1.23456E+25
12/21/2004,855,-1.23456E+25,-1.23456E+25
12/21/2004,870,-1.23456E+25,-1.23456E+25
12/21/2004,885,-1.23456E+25,-1.23456E+25
12/21/2004,900,-1.23456E+25,-1.23456E+25
12/21/2004,915,-1.23456E+25,-1.23456E+25
12/21/2004,930,-1.23456E+25,-1.23456E+25
12/21/2004,945,-1.23456E+25,-1.23456E+25
12/21/2004,960,-1.23456E+25,-1.23456E+25
12/21/2004,975,-1.23456E+25,-1.23456E+25
12/21/2004,990,-1.23456E+25,-1.23456E+25
12/21/2004,1005,-1.23456E+25,-1.23456E+25
12/21/2004,1020,-1.23456E+25,-1.23456E+25
12/21/2004,1035,-1.23456E+25,-1.23456E+25
12/21/2004,1050,-1.23456E+25,-1.23456E+25
12/21/2004,1065,-1.23456E+25,-1.23456E+25
12/21/2004,1080,-1.23456E+25,-1.23456E+25
12/21/2004,1095,-1.23456E+25,-1.23456E+25
12/21/2004,1110,-1.23456E+25,-1.23456E+25
12/21/2004,1125,-1.23456E+25,-1.23456E+25
12/21/2004,1140,-1.23456E+25,-1.23456E+25
12/21/2004,1155,-1.23456E+25,-1.23456E+25
12/21/2004,1170,-1.23456E+25,-1.23456E+25
12/21/2004,1185,-1.23456E+25,-1.23456E+25
12/21/2004,1200,-1.23456E+25,-1.23456E+25
12/21/2004,1215,-1.23456E+25,-1.23456E+25
12/21/2004,1230,-1.23456E+25,-1.23456E+25
12/21/2004,1245,-1.23456E+25,-1.23456E+25
12/21/2004,1260,-1.23456E+25,-1.23456E+25
12/21/2004,1275,-1.23456E+25,-1.23456E+25
12/21/2004,1290,-1.23456E+25,-1.23456E+25
12/21/2004,1305,-1.23456E+25,-1.23456E+25
12/21/2004,1320,-1.23456E+25,-1.23456E+25
12/21/2004,1335,-1.23456E+25,-1.23456E+25
12/21/2004,1350,-1.23456E+25,-1.23456E+25
12/21/2004,1365,-1.23456E+25,-1.23456E+25
12/21/2004,1380,-1.23456E+25,-1.23456E+25
12/21/2004,1395,-1.23456E+25,-1.23456E+25
12/21/2004,1410,-1.23456E+25,-1.23456E+25
12/21/2004,1425,-1.23456E+25,-1.23456E+25
12/21/2004,1440,-1.23456E+25,-1.23456E+25
12/22/2004,15,-1.23456E+25,-1.23456E+25
12/22/2004,30,-1.23456E+25,-1.23456E+25
12/22/2004,45,-1.23456E+25,-1.23456E+25
12/22/2004,60,-1.23456E+25,-1.23456E+25
12/22/2004,75,-1.23456E+25,-1.23456E+25
12/22/2004,90,-1.23456E+25,-1.23456E+25
12/22/2004,105,-1.23456E+25,-1.23456E+25
12/22/2004,120,-1.23456E+25,-1.23456E+25
12/22/2004,135,-1.23456E+25,-1.23456E+25
12/22/2004,150,-1.23456E+25,-1.23456E+25
12/22/2004,165,-1.23456E+25,-1.23456E+25
12/22/2004,180,-1.23456E+25,-1.23456E+25
12/22/2004,195,-1.23456E+25,-1.23456E+25
12/22/2004,210,-1.23456E+25,-1.23456E+25
12/22/2004,225,-1.23456E+25,-1.23456E+25
12/22/2004,240,-1.23456E+25,-1.23456E+25
12/22/2004,255,-1.23456E+25,-1.23456E+25
12/22/2004,270,-1.23456E+25,-1.23456E+25
12/22/2004,285,-1.23456E+25,-1.23456E+25
12/22/2004,300,-1.23456E+25,-1.23456E+25
12/22/2004,315,-1.23456E+25,-1.23456E+25
12/22/2004,330,-1.23456E+25,-1.23456E+25
12/22/2004,345,-1.23456E+25,-1.23456E+25
12/22/2004,360,-1.23456E+25,-1.23456E+25
12/22/2004,375,-1.23456E+25,-1.23456E+25
12/22/2004,390,-1.23456E+25,-1.23456E+25
12/22/2004,405,-1.23456E+25,-1.23456E+25
12/22/2004,420,-1.23456E+25,-1.23456E+25
12/22/2004,435,-1.23456E+25,-1.23456E+25
12/22/2004,450,-1.23456E+25,-1.23456E+25
12/22/2004,465,-1.23456E+25,-1.23456E+25
12/22/2004,480,-1.23456E+25,-1.23456E+25
12/22/2004,495,-1.23456E+25,-1.23456E+25
12/22/2004,510,-1.23456E+25,-1.23456E+25
12/22/2004,525,-1.23456E+25,-1.23456E+25
12/22/2004,540,-1.23456E+25,-1.23456E+25
12/22/2004,555,-1.23456E+25,-1.23456E+25
12/22/2004,570,-1.23456E+25,-1.23456E+25
12/22/2004,585,-1.23456E+25,-1.23456E+25
12/22/2004,600,-1.23456E+25,-1.23456E+25
12/22/2004,615,-1.23456E+25,-1.23456E+25
12/22/2004,630,-1.23456E+25,-1.23456E+25
12/22/2004,645,-1.23456E+25,-1.23456E+25
12/22/2004,660,-1.23456E+25,-1.23456E+25
12/22/2004,675,-1.23456E+25,-1.23456E+25
12/22/2004,690,-1.23456E+25,-1.23456E+25
12/22/2004,705,-1.23456E+25,-1.23456E+25
12/22/2004,720,-1.23456E+25,-1.23456E+25
12/22/2004,735,-1.23456E+25,-1.23456E+25
12/22/2004,750,-1.23456E+25,-1.23456E+25
12/22/2004,765,-1.23456E+25,-1.23456E+25
12/22/2004,780,-1.23456E+25,-1.23456E+25
12/22/2004,795,-1.23456E+25,-1.23456E+25
12/22/2004,810,-1.23456E+25,-1.23456E+25
12/22/2004,825,-1.23456E+25,-1.23456E+25
12/22/2004,840,-1.23456E+25,-1.23456E+25
12/22/2004,855,-1.23456E+25,-1.23456E+25
12/22/2004,870,-1.23456E+25,-1.23456E+25
12/22/2004,885,-1.23456E+25,-1.23456E+25
12/22/2004,900,-1.23456E+25,-1.23456E+25
12/22/2004,915,-1.23456E+25,-1.23456E+25
12/22/2004,930,-1.23456E+25,-1.23456E+25
12/22/2004,945,-1.23456E+25,-1.23456E+25
12/22/2004,960,-1.23456E+25,-1.23456E+25
12/22/2004,975,-1.23456E+25,-1.23456E+25
12/22/2004,990,-1.23456E+25,-1.23456E+25
12/22/2004,1005,-1.23456E+25,-1.23456E+25
12/22/2004,1020,-1.23456E+25,-1.23456E+25
12/22/2004,1035,-1.23456E+25,-1.23456E+25
12/22/2004,1050,-1.23456E+25,-1.23456E+25
12/22/2004,1065,-1.23456E+25,-1.23456E+25
12/22/2004,1080,-1.23456E+25,-1.23456E+25
12/22/2004,1095,-1.23456E+25,-1.23456E+25
12/22/2004,1110,-1.23456E+25,-1.23456E+25
12/22/2004,1125,-1.23456E+25,-1.23456E+25
12/22/2004,1140,-1.23456E+25,-1.23456E+25
12/22/2004,1155,-1.23456E+25,-1.23456E+25
12/22/2004,1170,-1.23456E+25,-1.23456E+25
12/22/2004,1185,-1.23456E+25,-1.23456E+25
12/22/2004,1200,-1.23456E+25,-1.23456E+25
12/22/2004,1215,-1.23456E+25,-1.23456E+25
12/22/2004,1230,-1.23456E+25,-1.23456E+25
12/22/2004,1245,-1.23456E+25,-1.23456E+25
12/22/2004,1260,-1.23456E+25,-1.23456E+25
12/22/2004,1275,-1.23456E+25,-1.23456E+25
12/22/2004,1290,-1.23456E+25,-1.23456E+25
12/22/2004,1305,-1.23456E+25,-1.23456E+25
12/22/2004,1320,-1.23456E+25,-1.23456E+25
12/22/2004,1335,-1.23456E+25,-1.23456E+25
12/22/2004,1350,-1.23456E+25,-1.23456E+25
12/22/2004,1365,-1.23456E+25,-1.23456E+25
12/22/2004,1380,-1.23456E+25,-1.23456E+25
12/22/2004,1395,-1.23456E+25,-1.23456E+25
12/22/2004,1410,-1.23456E+25,-1.23456E+25
12/22/2004,1425,-1.23456E+25,-1.23456E+25
12/22/2004,1440,-1.23456E+25,-1.23456E+25
12/23/2004,15,-1.23456E+25,-1.23456E+25
12/23/2004,30,-1.23456E+25,-1.23456E+25
12/23/2004,45,-1.23456E+25,-1.23456E+25
12/23/2004,60,-1.23456E+25,-1.23456E+25
12/23/2004,75,-1.23456E+25,-1.23456E+25
12/23/2004,90,-1.23456E+25,-1.23456E+25
12/23/2004,105,-1.23456E+25,-1.23456E+25
12/23/2004,120,-1.23456E+25,-1.23456E+25
12/23/2004,135,-1.23456E+25,-1.23456E+25
12/23/2004,150,-1.23456E+25,-1.23456E+25
12/23/2004,165,-1.23456E+25,-1.23456E+25
12/23/2004,180,-1.23456E+25,-1.23456E+25
12/23/2004,195,-1.23456E+25,-1.23456E+25
12/23/2004,210,-1.23456E+25,-1.23456E+25
12/23/2004,225,-1.23456E+25,-1.23456E+25
12/23/2004,240,-1.23456E+25,-1.23456E+25
12/23/2004,255,-1.23456E+25,-1.23456E+25
12/23/2004,270,-1.23456E+25,-1.23456E+25
12/23/2004,285,-1.23456E+25,-1.23456E+25
12/23/2004,300,-1.23456E+25,-1.23456E+25
12/23/2004,315,-1.23456E+25,-1.23456E+25
12/23/2004,330,-1.23456E+25,-1.23456E+25
12/23/2004,345,-1.23456E+25,-1.23456E+25
12/23/2004,360,-1.23456E+25,-1.23456E+25
12/23/2004,375,-1.23456E+25,-1.23456E+25
12/23/2004,390,-1.23456E+25,-1.23456E+25
12/23/2004,405,-1.23456E+25,-1.23456E+25
12/23/2004,420,-1.23456E+25,-1.23456E+25
12/23/2004,435,-1.23456E+25,-1.23456E+25
12/23/2004,450,-1.23456E+25,-1.23456E+25
12/23/2004,465,-1.23456E+25,-1.23456E+25
12/23/2004,480,-1.23456E+25,-1.23456E+25
12/23/2004,495,-1.23456E+25,-1.23456E+25
12/23/2004,510,-1.23456E+25,-1.23456E+25
12/23/2004,525,-1.23456E+25,-1.23456E+25
12/23/2004,540,-1.23456E+25,-1.23456E+25
12/23/2004,555,-1.23456E+25,-1.23456E+25
12/23/2004,570,-1.23456E+25,-1.23456E+25
12/23/2004,585,-1.23456E+25,-1.23456E+25
12/23/2004,600,-1.23456E+25,-1.23456E+25
12/23/2004,615,-1.23456E+25,-1.23456E+25
12/23/2004,630,-1.23456E+25,-1.23456E+25
12/23/2004,645,-1.23456E+25,-1.23456E+25
12/23/2004,660,-1.23456E+25,-1.23456E+25
12/23/2004,675,-1.23456E+25,-1.23456E+25
12/23/2004,690,-1.23456E+25,-1.23456E+25
12/23/2004,705,-1.23456E+25,-1.23456E+25
12/23/2004,720,-1.23456E+25,-1.23456E+25
12/23/2004,735,-1.23456E+25,-1.23456E+25
12/23/2004,750,-1.23456E+25,-1.23456E+25
12/23/2004,765,-1.23456E+25,-1.23456E+25
12/23/2004,780,-1.23456E+25,-1.23456E+25
12/23/2004,795,-1.23456E+25,-1.23456E+25
12/23/2004,810,-1.23456E+25,-1.23456E+25
12/23/2004,825,-1.23456E+25,-1.23456E+25
12/23/2004,840,-1.23456E+25,-1.23456E+25
12/23/2004,855,-1.23456E+25,-1.23456E+25
12/23/2004,870,-1.23456E+25,-1.23456E+25
12/23/2004,885,-1.23456E+25,-1.23456E+25
12/23/2004,900,-1.23456E+25,-1.23456E+25
12/23/2004,915,-1.23456E+25,-1.23456E+25
12/23/2004,930,-1.23456E+25,-1.23456E+25
12/23/2004,945,-1.23456E+25,-1.23456E+25
12/23/2004,960,-1.23456E+25,-1.23456E+25
12/23/2004,975,-1.23456E+25,-1.23456E+25
12/23/2004,990,-1.23456E+25,-1.23456E+25
12/23/2004,1005,-1.23456E+25,-1.23456E+25
12/23/2004,1020,-1.23456E+25,-1.23456E+25
12/23/2004,1035,-1.23456E+25,-1.23456E+25
12/23/2004,1050,-1.23456E+25,-1.23456E+25
12/23/2004,1065,-1.23456E+25,-1.23456E+25
12/23/2004,1080,-1.23456E+25,-1.23456E+25
12/23/2004,1095,-1.23456E+25,-1.23456E+25
12/23/2004,1110,-1.23456E+25,-1.23456E+25
12/23/2004,1125,-1.23456E+25,-1.23456E+25
12/23/2004,1140,-1.23456E+25,-1.23456E+25
12/23/2004,1155,-1.23456E+25,-1.23456E+25
12/23/2004,1170,-1.23456E+25,-1.23456E+25
12/23/2004,1185,-1.23456E+25,-1.23456E+25
12/23/2004,1200,-1.23456E+25,-1.23456E+25
12/23/2004,1215,-1.23456E+25,-1.23456E+25
12/23/2004,1230,-1.23456E+25,-1.23456E+25
12/23/2004,1245,-1.23456E+25,-1.23456E+25
12/23/2004,1260,-1.23456E+25,-1.23456E+25
12/23/2004,1275,-1.23456E+25,-1.23456E+25
12/23/2004,1290,-1.23456E+25,-1.23456E+25
12/23/2004,1305,-1.23456E+25,-1.23456E+25
12/23/2004,1320,-1.23456E+25,-1.23456E+25
12/23/2004,1335,-1.23456E+25,-1.23456E+25
12/23/2004,1350,-1.23456E+25,-1.23456E+25
12/23/2004,1365,-1.23456E+25,-1.23456E+25
12/23/2004,1380,-1.23456E+25,-1.23456E+25
12/23/2004,1395,-1.23456E+25,-1.23456E+25
12/23/2004,1410,-1.23456E+25,-1.23456E+25
12/23/2004,1425,-1.23456E+25,-1.23456E+25
12/23/2004,1440,-1.23456E+25,-1.23456E+25
12/24/2004,15,-1.23456E+25,-1.23456E+25
12/24/2004,30,-1.23456E+25,-1.23456E+25
12/24/2004,45,-1.23456E+25,-1.23456E+25
12/24/2004,60,-1.23456E+25,-1.23456E+25
12/24/2004,75,-1.23456E+25,-1.23456E+25
12/24/2004,90,-1.23456E+25,-1.23456E+25
12/24/2004,105,-1.23456E+25,-1.23456E+25
12/24/2004,120,-1.23456E+25,-1.23456E+25
12/24/2004,135,-1.23456E+25,-1.23456E+25
12/24/2004,150,-1.23456E+25,-1.23456E+25
12/24/2004,165,-1.23456E+25,-1.23456E+25
12/24/2004,180,-1.23456E+25,-1.23456E+25
12/24/2004,195,-1.23456E+25,-1.23456E+25
12/24/2004,210,-1.23456E+25,-1.23456E+25
12/24/2004,225,-1.23456E+25,-1.23456E+25
12/24/2004,240,-1.23456E+25,-1.23456E+25
12/24/2004,255,-1.23456E+25,-1.23456E+25
12/24/2004,270,-1.23456E+25,-1.23456E+25
12/24/2004,285,-1.23456E+25,-1.23456E+25
12/24/2004,300,-1.23456E+25,-1.23456E+25
12/24/2004,315,-1.23456E+25,-1.23456E+25
12/24/2004,330,-1.23456E+25,-1.23456E+25
12/24/2004,345,-1.23456E+25,-1.23456E+25
12/24/2004,360,-1.23456E+25,-1.23456E+25
12/24/2004,375,-1.23456E+25,-1.23456E+25
12/24/2004,390,-1.23456E+25,-1.23456E+25
12/24/2004,405,-1.23456E+25,-1.23456E+25
12/24/2004,420,-1.23456E+25,-1.23456E+25
12/24/2004,435,-1.23456E+25,-1.23456E+25
12/24/2004,450,-1.23456E+25,-1.23456E+25
12/24/2004,465,-1.23456E+25,-1.23456E+25
12/24/2004,480,-1.23456E+25,-1.23456E+25
12/24/2004,495,-1.23456E+25,-1.23456E+25
12/24/2004,510,-1.23456E+25,-1.23456E+25
12/24/2004,525,-1.23456E+25,-1.23456E+25
12/24/2004,540,-1.23456E+25,-1.23456E+25
12/24/2004,555,-1.23456E+25,-1.23456E+25
12/24/2004,570,-1.23456E+25,-1.23456E+25
12/24/2004,585,-1.23456E+25,-1.23456E+25
12/24/2004,600,-1.23456E+25,-1.23456E+25
12/24/2004,615,-1.23456E+25,-1.23456E+25
12/24/2004,630,-1.23456E+25,-1.23456E+25
12/24/2004,645,-1.23456E+25,-1.23456E+25
12/24/2004,660,-1.23456E+25,-1.23456E+25
12/24/2004,675,-1.23456E+25,-1.23456E+25
12/24/2004,690,-1.23456E+25,-1.23456E+25
12/24/2004,705,-1.23456E+25,-1.23456E+25
12/24/2004,720,-1.23456E+25,-1.23456E+25
12/24/2004,735,-1.23456E+25,-1.23456E+25
12/24/2004,750,-1.23456E+25,-1.23456E+25
12/24/2004,765,-1.23456E+25,-1.23456E+25
12/24/2004,780,-1.23456E+25,-1.23456E+25
12/24/2004,795,-1.23456E+25,-1.23456E+25
12/24/2004,810,-1.23456E+25,-1.23456E+25
12/24/2004,825,-1.23456E+25,-1.23456E+25
12/24/2004,840,-1.23456E+25,-1.23456E+25
12/24/2004,855,-1.23456E+25,-1.23456E+25
12/24/2004,870,-1.23456E+25,-1.23456E+25
12/24/2004,885,-1.23456E+25,-1.23456E+25
12/24/2004,900,-1.23456E+25,-1.23456E+25
12/24/2004,915,-1.23456E+25,-1.23456E+25
12/24/2004,930,-1.23456E+25,-1.23456E+25
12/24/2004,945,-1.23456E+25,-1.23456E+25
12/24/2004,960,-1.23456E+25,-1.23456E+25
12/24/2004,975,-1.23456E+25,-1.23456E+25
12/24/2004,990,-1.23456E+25,-1.23456E+25
12/24/2004,1005,-1.23456E+25,-1.23456E+25
12/24/2004,1020,-1.23456E+25,-1.23456E+25
12/24/2004,1035,-1.23456E+25,-1.23456E+25
12/24/2004,1050,-1.23456E+25,-1.23456E+25
12/24/2004,1065,-1.23456E+25,-1.23456E+25
12/24/2004,1080,-1.23456E+25,-1.23456E+25
12/24/2004,1095,-1.23456E+25,-1.23456E+25
12/24/2004,1110,-1.23456E+25,-1.23456E+25
12/24/2004,1125,-1.23456E+25,-1.23456E+25
12/24/2004,1140,-1.23456E+25,-1.23456E+25
12/24/2004,1155,-1.23456E+25,-1.23456E+25
12/24/2004,1170,-1.23456E+25,-1.23456E+25
12/24/2004,1185,-1.23456E+25,-1.23456E+25
12/24/2004,1200,-1.23456E+25,-1.23456E+25
12/24/2004,1215,-1.23456E+25,-1.23456E+25
12/24/2004,1230,-1.23456E+25,-1.23456E+25
12/24/2004,1245,-1.23456E+25,-1.23456E+25
12/24/2004,1260,-1.23456E+25,-1.23456E+25
12/24/2004,1275,-1.23456E+25,-1.23456E+25
12/24/2004,1290,-1.23456E+25,-1.23456E+25
12/24/2004,1305,-1.23456E+25,-1.23456E+25
12/24/2004,1320,-1.23456E+25,-1.23456E+25
12/24/2004,1335,-1.23456E+25,-1.23456E+25
12/24/2004,1350,-1.23456E+25,-1.23456E+25
12/24/2004,1365,-1.23456E+25,-1.23456E+25
12/24/2004,1380,-1.23456E+25,-1.23456E+25
12/24/2004,1395,-1.23456E+25,-1.23456E+25
12/24/2004,1410,-1.23456E+25,-1.23456E+25
12/24/2004,1425,-1.23456E+25,-1.23456E+25
12/24/2004,1440,-1.23456E+25,-1.23456E+25
12/25/2004,15,-1.23456E+25,-1.23456E+25
12/25/2004,30,-1.23456E+25,-1.23456E+25
12/25/2004,45,-1.23456E+25,-1.23456E+25
12/25/2004,60,-1.23456E+25,-1.23456E+25
12/25/2004,75,-1.23456E+25,-1.23456E+25
12/25/2004,90,-1.23456E+25,-1.23456E+25
12/25/2004,105,-1.23456E+25,-1.23456E+25
12/25/2004,120,-1.23456E+25,-1.23456E+25
12/25/2004,135,-1.23456E+25,-1.23456E+25
12/25/2004,150,-1.23456E+25,-1.23456E+25
12/25/2004,165,-1.23456E+25,-1.23456E+25
12/25/2004,180,-1.23456E+25,-1.23456E+25
12/25/2004,195,-1.23456E+25,-1.23456E+25
12/25/2004,210,-1.23456E+25,-1.23456E+25
12/25/2004,225,-1.23456E+25,-1.23456E+25
12/25/2004,240,-1.23456E+25,-1.23456E+25
12/25/2004,255,-1.23456E+25,-1.23456E+25
12/25/2004,270,-1.23456E+25,-1.23456E+25
12/25/2004,285,-1.23456E+25,-1.23456E+25
12/25/2004,300,-1.23456E+25,-1.23456E+25
12/25/2004,315,-1.23456E+25,-1.23456E+25
12/25/2004,330,-1.23456E+25,-1.23456E+25
12/25/2004,345,-1.23456E+25,-1.23456E+25
12/25/2004,360,-1.23456E+25,-1.23456E+25
12/25/2004,375,-1.23456E+25,-1.23456E+25
12/25/2004,390,-1.23456E+25,-1.23456E+25
12/25/2004,405,-1.23456E+25,-1.23456E+25
12/25/2004,420,-1.23456E+25,-1.23456E+25
12/25/2004,435,-1.23456E+25,-1.23456E+25
12/25/2004,450,-1.23456E+25,-1.23456E+25
12/25/2004,465,-1.23456E+25,-1.23456E+25
12/25/2004,480,-1.23456E+25,-1.23456E+25
12/25/2004,495,-1.23456E+25,-1.23456E+25
12/25/2004,510,-1.23456E+25,-1.23456E+25
12/25/2004,525,-1.23456E+25,-1.23456E+25
12/25/2004,540,-1.23456E+25,-1.23456E+25
12/25/2004,555,-1.23456E+25,-1.23456E+25
12/25/2004,570,-1.23456E+25,-1.23456E+25
12/25/2004,585,-1.23456E+25,-1.23456E+25
12/25/2004,600,-1.23456E+25,-1.23456E+25
12/25/2004,615,-1.23456E+25,-1.23456E+25
12/25/2004,630,-1.23456E+25,-1.23456E+25
12/25/2004,645,-1.23456E+25,-1.23456E+25
12/25/2004,660,-1.23456E+25,-1.23456E+25
12/25/2004,675,-1.23456E+25,-1.23456E+25
12/25/2004,690,-1.23456E+25,-1.23456E+25
12/25/2004,705,-1.23456E+25,-1.23456E+25
12/25/2004,720,-1.23456E+25,-1.23456E+25
12/25/2004,735,-1.23456E+25,-1.23456E+25
12/25/2004,750,-1.23456E+25,-1.23456E+25
12/25/2004,765,-1.23456E+25,-1.23456E+25
12/25/2004,780,-1.23456E+25,-1.23456E+25
12/25/2004,795,-1.23456E+25,-1.23456E+25
12/25/2004,810,-1.23456E+25,-1.23456E+25
12/25/2004,825,-1.23456E+25,-1.23456E+25
12/25/2004,840,-1.23456E+25,-1.23456E+25
12/25/2004,855,-1.23456E+25,-1.23456E+25
12/25/2004,870,-1.23456E+25,-1.23456E+25
12/25/2004,885,-1.23456E+25,-1.23456E+25
12/25/2004,900,-1.23456E+25,-1.23456E+25
12/25/2004,915,-1.23456E+25,-1.23456E+25
12/25/2004,930,-1.23456E+25,-1.23456E+25
12/25/2004,945,-1.23456E+25,-1.23456E+25
12/25/2004,960,-1.23456E+25,-1.23456E+25
12/25/2004,975,-1.23456E+25,-1.23456E+25
12/25/2004,990,-1.23456E+25,-1.23456E+25
12/25/2004,1005,-1.23456E+25,-1.23456E+25
12/25/2004,1020,-1.23456E+25,-1.23456E+25
12/25/2004,1035,-1.23456E+25,-1.23456E+25
12/25/2004,1050,-1.23456E+25,-1.23456E+25
12/25/2004,1065,-1.23456E+25,-1.23456E+25
12/25/2004,1080,-1.23456E+25,-1.23456E+25
12/25/2004,1095,-1.23456E+25,-1.23456E+25
12/25/2004,1110,-1.23456E+25,-1.23456E+25
12/25/2004,1125,-1.23456E+25,-1.23456E+25
12/25/2004,1140,-1.23456E+25,-1.23456E+25
12/25/2004,1155,-1.23456E+25,-1.23456E+25
12/25/2004,1170,-1.23456E+25,-1.23456E+25
12/25/2004,1185,-1.23456E+25,-1.23456E+25
12/25/2004,1200,-1.23456E+25,-1.23456E+25
12/25/2004,1215,-1.23456E+25,-1.23456E+25
12/25/2004,1230,-1.23456E+25,-1.23456E+25
12/25/2004,1245,-1.23456E+25,-1.23456E+25
12/25/2004,1260,-1.23456E+25,-1.23456E+25
12/25/2004,1275,-1.23456E+25,-1.23456E+25
12/25/2004,1290,-1.23456E+25,-1.23456E+25
12/25/2004,1305,-1.23456E+25,-1.23456E+25
12/25/2004,1320,-1.23456E+25,-1.23456E+25
12/25/2004,1335,-1.23456E+25,-1.23456E+25
12/25/2004,1350,-1.23456E+25,-1.23456E+25
12/25/2004,1365,-1.23456E+25,-1.23456E+25
12/25/2004,1380,-1.23456E+25,-1.23456E+25
12/25/2004,1395,-1.23456E+25,-1.23456E+25
12/25/2004,1410,-1.23456E+25,-1.23456E+25
12/25/2004,1425,-1.23456E+25,-1.23456E+25
12/25/2004,1440,-1.23456E+25,-1.23456E+25
12/26/2004,15,-1.23456E+25,-1.23456E+25
12/26/2004,30,-1.23456E+25,-1.23456E+25
12/26/2004,45,-1.23456E+25,-1.23456E+25
12/26/2004,60,-1.23456E+25,-1.23456E+25
12/26/2004,75,-1.23456E+25,-1.23456E+25
12/26/2004,90,-1.23456E+25,-1.23456E+25
12/26/2004,105,-1.23456E+25,-1.23456E+25
12/26/2004,120,-1.23456E+25,-1.23456E+25
12/26/2004,135,-1.23456E+25,-1.23456E+25
12/26/2004,150,-1.23456E+25,-1.23456E+25
12/26/2004,165,-1.23456E+25,-1.23456E+25
12/26/2004,180,-1.23456E+25,-1.23456E+25
12/26/2004,195,-1.23456E+25,-1.23456E+25
12/26/2004,210,-1.23456E+25,-1.23456E+25
12/26/2004,225,-1.23456E+25,-1.23456E+25
12/26/2004,240,-1.23456E+25,-1.23456E+25
12/26/2004,255,-1.23456E+25,-1.23456E+25
12/26/2004,270,-1.23456E+25,-1.23456E+25
12/26/2004,285,-1.23456E+25,-1.23456E+25
12/26/2004,300,-1.23456E+25,-1.23456E+25
12/26/2004,315,-1.23456E+25,-1.23456E+25
12/26/2004,330,-1.23456E+25,-1.23456E+25
12/26/2004,345,-1.23456E+25,-1.23456E+25
12/26/2004,360,-1.23456E+25,-1.23456E+25
12/26/2004,375,-1.23456E+25,-1.23456E+25
12/26/2004,390,-1.23456E+25,-1.23456E+25
12/26/2004,405,-1.23456E+25,-1.23456E+25
12/26/2004,420,-1.23456E+25,-1.23456E+25
12/26/2004,435,-1.23456E+25,-1.23456E+25
12/26/2004,450,-1.23456E+25,-1.23456E+25
12/26/2004,465,-1.23456E+25,-1.23456E+25
12/26/2004,480,-1.23456E+25,-1.23456E+25
12/26/2004,495,-1.23456E+25,-1.23456E+25
12/26/2004,510,-1.23456E+25,-1.23456E+25
12/26/2004,525,-1.23456E+25,-1.23456E+25
12/26/2004,540,-1.23456E+25,-1.23456E+25
12/26/2004,555,-1.23456E+25,-1.23456E+25
12/26/2004,570,-1.23456E+25,-1.23456E+25
12/26/2004,585,-1.23456E+25,-1.23456E+25
12/26/2004,600,-1.23456E+25,-1.23456E+25
12/26/2004,615,-1.23456E+25,-1.23456E+25
12/26/2004,630,-1.23456E+25,-1.23456E+25
12/26/2004,645,-1.23456E+25,-1.23456E+25
12/26/2004,660,-1.23456E+25,-1.23456E+25
12/26/2004,675,-1.23456E+25,-1.23456E+25
12/26/2004,690,-1.23456E+25,-1.23456E+25
12/26/2004,705,-1.23456E+25,-1.23456E+25
12/26/2004,720,-1.23456E+25,-1.23456E+25
12/26/2004,735,-1.23456E+25,-1.23456E+25
12/26/2004,750,-1.23456E+25,-1.23456E+25
12/26/2004,765,-1.23456E+25,-1.23456E+25
12/26/2004,780,-1.23456E+25,-1.23456E+25
12/26/2004,795,-1.23456E+25,-1.23456E+25
12/26/2004,810,-1.23456E+25,-1.23456E+25
12/26/2004,825,-1.23456E+25,-1.23456E+25
12/26/2004,840,-1.23456E+25,-1.23456E+25
12/26/2004,855,-1.23456E+25,-1.23456E+25
12/26/2004,870,-1.23456E+25,-1.23456E+25
12/26/2004,885,-1.23456E+25,-1.23456E+25
12/26/2004,900,-1.23456E+25,-1.23456E+25
12/26/2004,915,-1.23456E+25,-1.23456E+25
12/26/2004,930,-1.23456E+25,-1.23456E+25
12/26/2004,945,-1.23456E+25,-1.23456E+25
12/26/2004,960,-1.23456E+25,-1.23456E+25
12/26/2004,975,-1.23456E+25,-1.23456E+25
12/26/2004,990,-1.23456E+25,-1.23456E+25
12/26/2004,1005,-1.23456E+25,-1.23456E+25
12/26/2004,1020,-1.23456E+25,-1.23456E+25
12/26/2004,1035,-1.23456E+25,-1.23456E+25
12/26/2004,1050,-1.23456E+25,-1.23456E+25
12/26/2004,1065,-1.23456E+25,-1.23456E+25
12/26/2004,1080,-1.23456E+25,-1.23456E+25
12/26/2004,1095,-1.23456E+25,-1.23456E+25
12/26/2004,1110,-1.23456E+25,-1.23456E+25
12/26/2004,1125,-1.23456E+25,-1.23456E+25
12/26/2004,1140,-1.23456E+25,-1.23456E+25
12/26/2004,1155,-1.23456E+25,-1.23456E+25
12/26/2004,1170,-1.23456E+25,-1.23456E+25
12/26/2004,1185,-1.23456E+25,-1.23456E+25
12/26/2004,1200,-1.23456E+25,-1.23456E+25
12/26/2004,1215,-1.23456E+25,-1.23456E+25
12/26/2004,1230,-1.23456E+25,-1.23456E+25
12/26/2004,1245,-1.23456E+25,-1.23456E+25
12/26/2004,1260,-1.23456E+25,-1.23456E+25
12/26/2004,1275,-1.23456E+25,-1.23456E+25
12/26/2004,1290,-1.23456E+25,-1.23456E+25
12/26/2004,1305,-1.23456E+25,-1.23456E+25
12/26/2004,1320,-1.23456E+25,-1.23456E+25
12/26/2004,1335,-1.23456E+25,-1.23456E+25
12/26/2004,1350,-1.23456E+25,-1.23456E+25
12/26/2004,1365,-1.23456E+25,-1.23456E+25
12/26/2004,1380,-1.23456E+25,-1.23456E+25
12/26/2004,1395,-1.23456E+25,-1.23456E+25
12/26/2004,1410,-1.23456E+25,-1.23456E+25
12/26/2004,1425,-1.23456E+25,-1.23456E+25
12/26/2004,1440,-1.23456E+25,-1.23456E+25
12/27/2004,15,-1.23456E+25,-1.23456E+25
12/27/2004,30,-1.23456E+25,-1.23456E+25
12/27/2004,45,-1.23456E+25,-1.23456E+25
12/27/2004,60,-1.23456E+25,-1.23456E+25
12/27/2004,75,-1.23456E+25,-1.23456E+25
12/27/2004,90,-1.23456E+25,-1.23456E+25
12/27/2004,105,-1.23456E+25,-1.23456E+25
12/27/2004,120,-1.23456E+25,-1.23456E+25
12/27/2004,135,-1.23456E+25,-1.23456E+25
12/27/2004,150,-1.23456E+25,-1.23456E+25
12/27/2004,165,-1.23456E+25,-1.23456E+25
12/27/2004,180,-1.23456E+25,-1.23456E+25
12/27/2004,195,-1.23456E+25,-1.23456E+25
12/27/2004,210,-1.23456E+25,-1.23456E+25
12/27/2004,225,-1.23456E+25,-1.23456E+25
12/27/2004,240,-1.23456E+25,-1.23456E+25
12/27/2004,255,-1.23456E+25,-1.23456E+25
12/27/2004,270,-1.23456E+25,-1.23456E+25
12/27/2004,285,-1.23456E+25,-1.23456E+25
12/27/2004,300,-1.23456E+25,-1.23456E+25
12/27/2004,315,-1.23456E+25,-1.23456E+25
12/27/2004,330,-1.23456E+25,-1.23456E+25
12/27/2004,345,-1.23456E+25,-1.23456E+25
12/27/2004,360,-1.23456E+25,-1.23456E+25
12/27/2004,375,-1.23456E+25,-1.23456E+25
12/27/2004,390,-1.23456E+25,-1.23456E+25
12/27/2004,405,-1.23456E+25,-1.23456E+25
12/27/2004,420,-1.23456E+25,-1.23456E+25
12/27/2004,435,-1.23456E+25,-1.23456E+25
12/27/2004,450,-1.23456E+25,-1.23456E+25
12/27/2004,465,-1.23456E+25,-1.23456E+25
12/27/2004,480,-1.23456E+25,-1.23456E+25
12/27/2004,495,-1.23456E+25,-1.23456E+25
12/27/2004,510,-1.23456E+25,-1.23456E+25
12/27/2004,525,-1.23456E+25,-1.23456E+25
12/27/2004,540,-1.23456E+25,-1.23456E+25
12/27/2004,555,-1.23456E+25,-1.23456E+25
12/27/2004,570,-1.23456E+25,-1.23456E+25
12/27/2004,585,-1.23456E+25,-1.23456E+25
12/27/2004,600,-1.23456E+25,-1.23456E+25
12/27/2004,615,-1.23456E+25,-1.23456E+25
12/27/2004,630,-1.23456E+25,-1.23456E+25
12/27/2004,645,-1.23456E+25,-1.23456E+25
12/27/2004,660,-1.23456E+25,-1.23456E+25
12/27/2004,675,-1.23456E+25,-1.23456E+25
12/27/2004,690,-1.23456E+25,-1.23456E+25
12/27/2004,705,-1.23456E+25,-1.23456E+25
12/27/2004,720,-1.23456E+25,-1.23456E+25
12/27/2004,735,-1.23456E+25,-1.23456E+25
12/27/2004,750,-1.23456E+25,-1.23456E+25
12/27/2004,765,-1.23456E+25,-1.23456E+25
12/27/2004,780,-1.23456E+25,-1.23456E+25
12/27/2004,795,-1.23456E+25,-1.23456E+25
12/27/2004,810,-1.23456E+25,-1.23456E+25
12/27/2004,825,-1.23456E+25,-1.23456E+25
12/27/2004,840,-1.23456E+25,-1.23456E+25
12/27/2004,855,-1.23456E+25,-1.23456E+25
12/27/2004,870,-1.23456E+25,-1.23456E+25
12/27/2004,885,-1.23456E+25,-1.23456E+25
12/27/2004,900,-1.23456E+25,-1.23456E+25
12/27/2004,915,-1.23456E+25,-1.23456E+25
12/27/2004,930,-1.23456E+25,-1.23456E+25
12/27/2004,945,-1.23456E+25,-1.23456E+25
12/27/2004,960,-1.23456E+25,-1.23456E+25
12/27/2004,975,-1.23456E+25,-1.23456E+25
12/27/2004,990,-1.23456E+25,-1.23456E+25
12/27/2004,1005,-1.23456E+25,-1.23456E+25
12/27/2004,1020,-1.23456E+25,-1.23456E+25
12/27/2004,1035,-1.23456E+25,-1.23456E+25
12/27/2004,1050,-1.23456E+25,-1.23456E+25
12/27/2004,1065,-1.23456E+25,-1.23456E+25
12/27/2004,1080,-1.23456E+25,-1.23456E+25
12/27/2004,1095,-1.23456E+25,-1.23456E+25
12/27/2004,1110,-1.23456E+25,-1.23456E+25
12/27/2004,1125,-1.23456E+25,-1.23456E+25
12/27/2004,1140,-1.23456E+25,-1.23456E+25
12/27/2004,1155,-1.23456E+25,-1.23456E+25
12/27/2004,1170,-1.23456E+25,-1.23456E+25
12/27/2004,1185,-1.23456E+25,-1.23456E+25
12/27/2004,1200,-1.23456E+25,-1.23456E+25
12/27/2004,1215,-1.23456E+25,-1.23456E+25
12/27/2004,1230,-1.23456E+25,-1.23456E+25
12/27/2004,1245,-1.23456E+25,-1.23456E+25
12/27/2004,1260,-1.23456E+25,-1.23456E+25
12/27/2004,1275,-1.23456E+25,-1.23456E+25
12/27/2004,1290,-1.23456E+25,-1.23456E+25
12/27/2004,1305,-1.23456E+25,-1.23456E+25
12/27/2004,1320,-1.23456E+25,-1.23456E+25
12/27/2004,1335,-1.23456E+25,-1.23456E+25
12/27/2004,1350,-1.23456E+25,-1.23456E+25
12/27/2004,1365,-1.23456E+25,-1.23456E+25
12/27/2004,1380,-1.23456E+25,-1.23456E+25
12/27/2004,1395,-1.23456E+25,-1.23456E+25
12/27/2004,1410,-1.23456E+25,-1.23456E+25
12/27/2004,1425,-1.23456E+25,-1.23456E+25
12/27/2004,1440,-1.23456E+25,-1.23456E+25
12/28/2004,15,-1.23456E+25,-1.23456E+25
12/28/2004,30,-1.23456E+25,-1.23456E+25
12/28/2004,45,-1.23456E+25,-1.23456E+25
12/28/2004,60,-1.23456E+25,-1.23456E+25
12/28/2004,75,-1.23456E+25,-1.23456E+25
12/28/2004,90,-1.23456E+25,-1.23456E+25
12/28/2004,105,-1.23456E+25,-1.23456E+25
12/28/2004,120,-1.23456E+25,-1.23456E+25
12/28/2004,135,-1.23456E+25,-1.23456E+25
12/28/2004,150,-1.23456E+25,-1.23456E+25
12/28/2004,165,-1.23456E+25,-1.23456E+25
12/28/2004,180,-1.23456E+25,-1.23456E+25
12/28/2004,195,-1.23456E+25,-1.23456E+25
12/28/2004,210,-1.23456E+25,-1.23456E+25
12/28/2004,225,-1.23456E+25,-1.23456E+25
12/28/2004,240,-1.23456E+25,-1.23456E+25
12/28/2004,255,-1.23456E+25,-1.23456E+25
12/28/2004,270,-1.23456E+25,-1.23456E+25
12/28/2004,285,-1.23456E+25,-1.23456E+25
12/28/2004,300,-1.23456E+25,-1.23456E+25
12/28/2004,315,-1.23456E+25,-1.23456E+25
12/28/2004,330,-1.23456E+25,-1.23456E+25
12/28/2004,345,-1.23456E+25,-1.23456E+25
12/28/2004,360,-1.23456E+25,-1.23456E+25
12/28/2004,375,-1.23456E+25,-1.23456E+25
12/28/2004,390,-1.23456E+25,-1.23456E+25
12/28/2004,405,-1.23456E+25,-1.23456E+25
12/28/2004,420,-1.23456E+25,-1.23456E+25
12/28/2004,435,-1.23456E+25,-1.23456E+25
12/28/2004,450,-1.23456E+25,-1.23456E+25
12/28/2004,465,-1.23456E+25,-1.23456E+25
12/28/2004,480,-1.23456E+25,-1.23456E+25
12/28/2004,495,-1.23456E+25,-1.23456E+25
12/28/2004,510,-1.23456E+25,-1.23456E+25
12/28/2004,525,-1.23456E+25,-1.23456E+25
12/28/2004,540,-1.23456E+25,-1.23456E+25
12/28/2004,555,-1.23456E+25,-1.23456E+25
12/28/2004,570,-1.23456E+25,-1.23456E+25
12/28/2004,585,-1.23456E+25,-1.23456E+25
12/28/2004,600,-1.23456E+25,-1.23456E+25
12/28/2004,615,-1.23456E+25,-1.23456E+25
12/28/2004,630,-1.23456E+25,-1.23456E+25
12/28/2004,645,-1.23456E+25,-1.23456E+25
12/28/2004,660,-1.23456E+25,-1.23456E+25
12/28/2004,675,-1.23456E+25,-1.23456E+25
12/28/2004,690,-1.23456E+25,-1.23456E+25
12/28/2004,705,-1.23456E+25,-1.23456E+25
12/28/2004,720,-1.23456E+25,-1.23456E+25
12/28/2004,735,-1.23456E+25,-1.23456E+25
12/28/2004,750,-1.23456E+25,-1.23456E+25
12/28/2004,765,-1.23456E+25,-1.23456E+25
12/28/2004,780,-1.23456E+25,-1.23456E+25
12/28/2004,795,-1.23456E+25,-1.23456E+25
12/28/2004,810,-1.23456E+25,-1.23456E+25
12/28/2004,825,-1.23456E+25,-1.23456E+25
12/28/2004,840,-1.23456E+25,-1.23456E+25
12/28/2004,855,-1.23456E+25,-1.23456E+25
12/28/2004,870,-1.23456E+25,-1.23456E+25
12/28/2004,885,-1.23456E+25,-1.23456E+25
12/28/2004,900,-1.23456E+25,-1.23456E+25
12/28/2004,915,-1.23456E+25,-1.23456E+25
12/28/2004,930,-1.23456E+25,-1.23456E+25
12/28/2004,945,-1.23456E+25,-1.23456E+25
12/28/2004,960,-1.23456E+25,-1.23456E+25
12/28/2004,975,-1.23456E+25,-1.23456E+25
12/28/2004,990,-1.23456E+25,-1.23456E+25
12/28/2004,1005,-1.23456E+25,-1.23456E+25
12/28/2004,1020,-1.23456E+25,-1.23456E+25
12/28/2004,1035,-1.23456E+25,-1.23456E+25
12/28/2004,1050,-1.23456E+25,-1.23456E+25
12/28/2004,1065,-1.23456E+25,-1.23456E+25
12/28/2004,1080,-1.23456E+25,-1.23456E+25
12/28/2004,1095,-1.23456E+25,-1.23456E+25
12/28/2004,1110,-1.23456E+25,-1.23456E+25
12/28/2004,1125,-1.23456E+25,-1.23456E+25
12/28/2004,1140,-1.23456E+25,-1.23456E+25
12/28/2004,1155,-1.23456E+25,-1.23456E+25
12/28/2004,1170,-1.23456E+25,-1.23456E+25
12/28/2004,1185,-1.23456E+25,-1.23456E+25
12/28/2004,1200,-1.23456E+25,-1.23456E+25
12/28/2004,1215,-1.23456E+25,-1.23456E+25
12/28/2004,1230,-1.23456E+25,-1.23456E+25
12/28/2004,1245,-1.23456E+25,-1.23456E+25
12/28/2004,1260,-1.23456E+25,-1.23456E+25
12/28/2004,1275,-1.23456E+25,-1.23456E+25
12/28/2004,1290,-1.23456E+25,-1.23456E+25
12/28/2004,1305,-1.23456E+25,-1.23456E+25
12/28/2004,1320,-1.23456E+25,-1.23456E+25
12/28/2004,1335,-1.23456E+25,-1.23456E+25
12/28/2004,1350,-1.23456E+25,-1.23456E+25
12/28/2004,1365,-1.23456E+25,-1.23456E+25
12/28/2004,1380,-1.23456E+25,-1.23456E+25
12/28/2004,1395,-1.23456E+25,-1.23456E+25
12/28/2004,1410,-1.23456E+25,-1.23456E+25
12/28/2004,1425,-1.23456E+25,-1.23456E+25
12/28/2004,1440,-1.23456E+25,-1.23456E+25
12/29/2004,15,-1.23456E+25,-1.23456E+25
12/29/2004,30,-1.23456E+25,-1.23456E+25
12/29/2004,45,-1.23456E+25,-1.23456E+25
12/29/2004,60,-1.23456E+25,-1.23456E+25
12/29/2004,75,-1.23456E+25,-1.23456E+25
12/29/2004,90,-1.23456E+25,-1.23456E+25
12/29/2004,105,-1.23456E+25,-1.23456E+25
12/29/2004,120,-1.23456E+25,-1.23456E+25
12/29/2004,135,-1.23456E+25,-1.23456E+25
12/29/2004,150,-1.23456E+25,-1.23456E+25
12/29/2004,165,-1.23456E+25,-1.23456E+25
12/29/2004,180,-1.23456E+25,-1.23456E+25
12/29/2004,195,-1.23456E+25,-1.23456E+25
12/29/2004,210,-1.23456E+25,-1.23456E+25
12/29/2004,225,-1.23456E+25,-1.23456E+25
12/29/2004,240,-1.23456E+25,-1.23456E+25
12/29/2004,255,-1.23456E+25,-1.23456E+25
12/29/2004,270,-1.23456E+25,-1.23456E+25
12/29/2004,285,-1.23456E+25,-1.23456E+25
12/29/2004,300,-1.23456E+25,-1.23456E+25
12/29/2004,315,-1.23456E+25,-1.23456E+25
12/29/2004,330,-1.23456E+25,-1.23456E+25
12/29/2004,345,-1.23456E+25,-1.23456E+25
12/29/2004,360,-1.23456E+25,-1.23456E+25
12/29/2004,375,-1.23456E+25,-1.23456E+25
12/29/2004,390,-1.23456E+25,-1.23456E+25
12/29/2004,405,-1.23456E+25,-1.23456E+25
12/29/2004,420,-1.23456E+25,-1.23456E+25
12/29/2004,435,-1.23456E+25,-1.23456E+25
12/29/2004,450,-1.23456E+25,-1.23456E+25
12/29/2004,465,-1.23456E+25,-1.23456E+25
12/29/2004,480,-1.23456E+25,-1.23456E+25
12/29/2004,495,-1.23456E+25,-1.23456E+25
12/29/2004,510,-1.23456E+25,-1.23456E+25
12/29/2004,525,-1.23456E+25,-1.23456E+25
12/29/2004,540,-1.23456E+25,-1.23456E+25
12/29/2004,555,-1.23456E+25,-1.23456E+25
12/29/2004,570,-1.23456E+25,-1.23456E+25
12/29/2004,585,-1.23456E+25,-1.23456E+25
12/29/2004,600,-1.23456E+25,-1.23456E+25
12/29/2004,615,-1.23456E+25,-1.23456E+25
12/29/2004,630,-1.23456E+25,-1.23456E+25
12/29/2004,645,-1.23456E+25,-1.23456E+25
12/29/2004,660,-1.23456E+25,-1.23456E+25
12/29/2004,675,-1.23456E+25,-1.23456E+25
12/29/2004,690,-1.23456E+25,-1.23456E+25
12/29/2004,705,-1.23456E+25,-1.23456E+25
12/29/2004,720,-1.23456E+25,-1.23456E+25
12/29/2004,735,-1.23456E+25,-1.23456E+25
12/29/2004,750,-1.23456E+25,-1.23456E+25
12/29/2004,765,-1.23456E+25,-1.23456E+25
12/29/2004,780,-1.23456E+25,-1.23456E+25
12/29/2004,795,-1.23456E+25,-1.23456E+25
12/29/2004,810,-1.23456E+25,-1.23456E+25
12/29/2004,825,-1.23456E+25,-1.23456E+25
12/29/2004,840,-1.23456E+25,-1.23456E+25
12/29/2004,855,-1.23456E+25,-1.23456E+25
12/29/2004,870,-1.23456E+25,-1.23456E+25
12/29/2004,885,-1.23456E+25,-1.23456E+25
12/29/2004,900,-1.23456E+25,-1.23456E+25
12/29/2004,915,-1.23456E+25,-1.23456E+25
12/29/2004,930,-1.23456E+25,-1.23456E+25
12/29/2004,945,-1.23456E+25,-1.23456E+25
12/29/2004,960,-1.23456E+25,-1.23456E+25
12/29/2004,975,-1.23456E+25,-1.23456E+25
12/29/2004,990,-1.23456E+25,-1.23456E+25
12/29/2004,1005,-1.23456E+25,-1.23456E+25
12/29/2004,1020,-1.23456E+25,-1.23456E+25
12/29/2004,1035,-1.23456E+25,-1.23456E+25
12/29/2004,1050,-1.23456E+25,-1.23456E+25
12/29/2004,1065,-1.23456E+25,-1.23456E+25
12/29/2004,1080,-1.23456E+25,-1.23456E+25
12/29/2004,1095,-1.23456E+25,-1.23456E+25
12/29/2004,1110,-1.23456E+25,-1.23456E+25
12/29/2004,1125,-1.23456E+25,-1.23456E+25
12/29/2004,1140,-1.23456E+25,-1.23456E+25
12/29/2004,1155,-1.23456E+25,-1.23456E+25
12/29/2004,1170,-1.23456E+25,-1.23456E+25
12/29/2004,1185,-1.23456E+25,-1.23456E+25
12/29/2004,1200,-1.23456E+25,-1.23456E+25
12/29/2004,1215,-1.23456E+25,-1.23456E+25
12/29/2004,1230,-1.23456E+25,-1.23456E+25
12/29/2004,1245,-1.23456E+25,-1.23456E+25
12/29/2004,1260,-1.23456E+25,-1.23456E+25
12/29/2004,1275,-1.23456E+25,-1.23456E+25
12/29/2004,1290,-1.23456E+25,-1.23456E+25
12/29/2004,1305,-1.23456E+25,-1.23456E+25
12/29/2004,1320,-1.23456E+25,-1.23456E+25
12/29/2004,1335,-1.23456E+25,-1.23456E+25
12/29/2004,1350,-1.23456E+25,-1.23456E+25
12/29/2004,1365,-1.23456E+25,-1.23456E+25
12/29/2004,1380,-1.23456E+25,-1.23456E+25
12/29/2004,1395,-1.23456E+25,-1.23456E+25
12/29/2004,1410,-1.23456E+25,-1.23456E+25
12/29/2004,1425,-1.23456E+25,-1.23456E+25
12/29/2004,1440,-1.23456E+25,-1.23456E+25
12/30/2004,15,-1.23456E+25,-1.23456E+25
12/30/2004,30,-1.23456E+25,-1.23456E+25
12/30/2004,45,-1.23456E+25,-1.23456E+25
12/30/2004,60,-1.23456E+25,-1.23456E+25
12/30/2004,75,-1.23456E+25,-1.23456E+25
12/30/2004,90,-1.23456E+25,-1.23456E+25
12/30/2004,105,-1.23456E+25,-1.23456E+25
12/30/2004,120,-1.23456E+25,-1.23456E+25
12/30/2004,135,-1.23456E+25,-1.23456E+25
12/30/2004,150,-1.23456E+25,-1.23456E+25
12/30/2004,165,-1.23456E+25,-1.23456E+25
12/30/2004,180,-1.23456E+25,-1.23456E+25
12/30/2004,195,-1.23456E+25,-1.23456E+25
12/30/2004,210,-1.23456E+25,-1.23456E+25
12/30/2004,225,-1.23456E+25,-1.23456E+25
12/30/2004,240,-1.23456E+25,-1.23456E+25
12/30/2004,255,-1.23456E+25,-1.23456E+25
12/30/2004,270,-1.23456E+25,-1.23456E+25
12/30/2004,285,-1.23456E+25,-1.23456E+25
12/30/2004,300,-1.23456E+25,-1.23456E+25
12/30/2004,315,-1.23456E+25,-1.23456E+25
12/30/2004,330,-1.23456E+25,-1.23456E+25
12/30/2004,345,-1.23456E+25,-1.23456E+25
12/30/2004,360,-1.23456E+25,-1.23456E+25
12/30/2004,375,-1.23456E+25,-1.23456E+25
12/30/2004,390,-1.23456E+25,-1.23456E+25
12/30/2004,405,-1.23456E+25,-1.23456E+25
12/30/2004,420,-1.23456E+25,-1.23456E+25
12/30/2004,435,-1.23456E+25,-1.23456E+25
12/30/2004,450,-1.23456E+25,-1.23456E+25
12/30/2004,465,-1.23456E+25,-1.23456E+25
12/30/2004,480,-1.23456E+25,-1.23456E+25
12/30/2004,495,-1.23456E+25,-1.23456E+25
12/30/2004,510,-1.23456E+25,-1.23456E+25
12/30/2004,525,-1.23456E+25,-1.23456E+25
12/30/2004,540,-1.23456E+25,-1.23456E+25
12/30/2004,555,-1.23456E+25,-1.23456E+25
12/30/2004,570,-1.23456E+25,-1.23456E+25
12/30/2004,585,-1.23456E+25,-1.23456E+25
12/30/2004,600,-1.23456E+25,-1.23456E+25
12/30/2004,615,-1.23456E+25,-1.23456E+25
12/30/2004,630,-1.23456E+25,-1.23456E+25
12/30/2004,645,-1.23456E+25,-1.23456E+25
12/30/2004,660,-1.23456E+25,-1.23456E+25
12/30/2004,675,-1.23456E+25,-1.23456E+25
12/30/2004,690,-1.23456E+25,-1.23456E+25
12/30/2004,705,-1.23456E+25,-1.23456E+25
12/30/2004,720,-1.23456E+25,-1.23456E+25
12/30/2004,735,-1.23456E+25,-1.23456E+25
12/30/2004,750,-1.23456E+25,-1.23456E+25
12/30/2004,765,-1.23456E+25,-1.23456E+25
12/30/2004,780,-1.23456E+25,-1.23456E+25
12/30/2004,795,-1.23456E+25,-1.23456E+25
12/30/2004,810,-1.23456E+25,-1.23456E+25
12/30/2004,825,-1.23456E+25,-1.23456E+25
12/30/2004,840,-1.23456E+25,-1.23456E+25
12/30/2004,855,-1.23456E+25,-1.23456E+25
12/30/2004,870,-1.23456E+25,-1.23456E+25
12/30/2004,885,-1.23456E+25,-1.23456E+25
12/30/2004,900,-1.23456E+25,-1.23456E+25
12/30/2004,915,-1.23456E+25,-1.23456E+25
12/30/2004,930,-1.23456E+25,-1.23456E+25
12/30/2004,945,-1.23456E+25,-1.23456E+25
12/30/2004,960,-1.23456E+25,-1.23456E+25
12/30/2004,975,-1.23456E+25,-1.23456E+25
12/30/2004,990,-1.23456E+25,-1.23456E+25
12/30/2004,1005,-1.23456E+25,-1.23456E+25
12/30/2004,1020,-1.23456E+25,-1.23456E+25
12/30/2004,1035,-1.23456E+25,-1.23456E+25
12/30/2004,1050,-1.23456E+25,-1.23456E+25
12/30/2004,1065,-1.23456E+25,-1.23456E+25
12/30/2004,1080,-1.23456E+25,-1.23456E+25
12/30/2004,1095,-1.23456E+25,-1.23456E+25
12/30/2004,1110,-1.23456E+25,-1.23456E+25
12/30/2004,1125,-1.23456E+25,-1.23456E+25
12/30/2004,1140,-1.23456E+25,-1.23456E+25
12/30/2004,1155,-1.23456E+25,-1.23456E+25
12/30/2004,1170,-1.23456E+25,-1.23456E+25
12/30/2004,1185,-1.23456E+25,-1.23456E+25
12/30/2004,1200,-1.23456E+25,-1.23456E+25
12/30/2004,1215,-1.23456E+25,-1.23456E+25
12/30/2004,1230,-1.23456E+25,-1.23456E+25
12/30/2004,1245,-1.23456E+25,-1.23456E+25
12/30/2004,1260,-1.23456E+25,-1.23456E+25
12/30/2004,1275,-1.23456E+25,-1.23456E+25
12/30/2004,1290,-1.23456E+25,-1.23456E+25
12/30/2004,1305,-1.23456E+25,-1.23456E+25
12/30/2004,1320,-1.23456E+25,-1.23456E+25
12/30/2004,1335,-1.23456E+25,-1.23456E+25
12/30/2004,1350,-1.23456E+25,-1.23456E+25
12/30/2004,1365,-1.23456E+25,-1.23456E+25
12/30/2004,1380,-1.23456E+25,-1.23456E+25
12/30/2004,1395,-1.23456E+25,-1.23456E+25
12/30/2004,1410,-1.23456E+25,-1.23456E+25
12/30/2004,1425,-1.23456E+25,-1.23456E+25
12/30/2004,1440,-1.23456E+25,-1.23456E+25
12/31/2004,15,-1.23456E+25,-1.23456E+25
12/31/2004,30,-1.23456E+25,-1.23456E+25
12/31/2004,45,-1.23456E+25,-1.23456E+25
12/31/2004,60,-1.23456E+25,-1.23456E+25
12/31/2004,75,-1.23456E+25,-1.23456E+25
12/31/2004,90,-1.23456E+25,-1.23456E+25
12/31/2004,105,-1.23456E+25,-1.23456E+25
12/31/2004,120,-1.23456E+25,-1.23456E+25
12/31/2004,135,-1.23456E+25,-1.23456E+25
12/31/2004,150,-1.23456E+25,-1.23456E+25
12/31/2004,165,-1.23456E+25,-1.23456E+25
12/31/2004,180,-1.23456E+25,-1.23456E+25
12/31/2004,195,-1.23456E+25,-1.23456E+25
12/31/2004,210,-1.23456E+25,-1.23456E+25
12/31/2004,225,-1.23456E+25,-1.23456E+25
12/31/2004,240,-1.23456E+25,-1.23456E+25
12/31/2004,255,-1.23456E+25,-1.23456E+25
12/31/2004,270,-1.23456E+25,-1.23456E+25
12/31/2004,285,-1.23456E+25,-1.23456E+25
12/31/2004,300,-1.23456E+25,-1.23456E+25
12/31/2004,315,-1.23456E+25,-1.23456E+25
12/31/2004,330,-1.23456E+25,-1.23456E+25
12/31/2004,345,-1.23456E+25,-1.23456E+25
12/31/2004,360,-1.23456E+25,-1.23456E+25
12/31/2004,375,-1.23456E+25,-1.23456E+25
12/31/2004,390,-1.23456E+25,-1.23456E+25
12/31/2004,405,-1.23456E+25,-1.23456E+25
12/31/2004,420,-1.23456E+25,-1.23456E+25
12/31/2004,435,-1.23456E+25,-1.23456E+25
12/31/2004,450,-1.23456E+25,-1.23456E+25
12/31/2004,465,-1.23456E+25,-1.23456E+25
12/31/2004,480,-1.23456E+25,-1.23456E+25
12/31/2004,495,-1.23456E+25,-1.23456E+25
12/31/2004,510,-1.23456E+25,-1.23456E+25
12/31/2004,525,-1.23456E+25,-1.23456E+25
12/31/2004,540,-1.23456E+25,-1.23456E+25
12/31/2004,555,-1.23456E+25,-1.23456E+25
12/31/2004,570,-1.23456E+25,-1.23456E+25
12/31/2004,585,-1.23456E+25,-1.23456E+25
12/31/2004,600,-1.23456E+25,-1.23456E+25
12/31/2004,615,-1.23456E+25,-1.23456E+25
12/31/2004,630,-1.23456E+25,-1.23456E+25
12/31/2004,645,-1.23456E+25,-1.23456E+25
12/31/2004,660,-1.23456E+25,-1.23456E+25
12/31/2004,675,-1.23456E+25,-1.23456E+25
12/31/2004,690,-1.23456E+25,-1.23456E+25
12/31/2004,705,-1.23456E+25,-1.23456E+25
12/31/2004,720,-1.23456E+25,-1.23456E+25
12/31/2004,735,-1.23456E+25,-1.23456E+25
12/31/2004,750,-1.23456E+25,-1.23456E+25
12/31/2004,765,-1.23456E+25,-1.23456E+25
12/31/2004,780,-1.23456E+25,-1.23456E+25
12/31/2004,795,-1.23456E+25,-1.23456E+25
12/31/2004,810,-1.23456E+25,-1.23456E+25
12/31/2004,825,-1.23456E+25,-1.23456E+25
12/31/2004,840,-1.23456E+25,-1.23456E+25
12/31/2004,855,-1.23456E+25,-1.23456E+25
12/31/2004,870,-1.23456E+25,-1.23456E+25
12/31/2004,885,-1.23456E+25,-1.23456E+25
12/31/2004,900,-1.23456E+25,-1.23456E+25
12/31/2004,915,-1.23456E+25,-1.23456E+25
12/31/2004,930,-1.23456E+25,-1.23456E+25
12/31/2004,945,-1.23456E+25,-1.23456E+25
12/31/2004,960,-1.23456E+25,-1.23456E+25
12/31/2004,975,-1.23456E+25,-1.23456E+25
12/31/2004,990,-1.23456E+25,-1.23456E+25
12/31/2004,1005,-1.23456E+25,-1.23456E+25
12/31/2004,1020,-1.23456E+25,-1.23456E+25
12/31/2004,1035,-1.23456E+25,-1.23456E+25
12/31/2004,1050,-1.23456E+25,-1.23456E+25
12/31/2004,1065,-1.23456E+25,-1.23456E+25
12/31/2004,1080,-1.23456E+25,-1.23456E+25
12/31/2004,1095,-1.23456E+25,-1.23456E+25
12/31/2004,1110,-1.23456E+25,-1.23456E+25
12/31/2004,1125,-1.23456E+25,-1.23456E+25
12/31/2004,1140,-1.23456E+25,-1.23456E+25
12/31/2004,1155,-1.23456E+25,-1.23456E+25
12/31/2004,1170,-1.23456E+25,-1.23456E+25
12/31/2004,1185,-1.23456E+25,-1.23456E+25
12/31/2004,1200,-1.23456E+25,-1.23456E+25
12/31/2004,1215,-1.23456E+25,-1.23456E+25
12/31/2004,1230,-1.23456E+25,-1.23456E+25
12/31/2004,1245,-1.23456E+25,-1.23456E+25
12/31/2004,1260,-1.23456E+25,-1.23456E+25
12/31/2004,1275,-1.23456E+25,-1.23456E+25
12/31/2004,1290,-1.23456E+25,-1.23456E+25
12/31/2004,1305,-1.23456E+25,-1.23456E+25
12/31/2004,1320,-1.23456E+25,-1.23456E+25
12/31/2004,1335,-1.23456E+25,-1.23456E+25
12/31/2004,1350,-1.23456E+25,-1.23456E+25
12/31/2004,1365,-1.23456E+25,-1.23456E+25
12/31/2004,1380,-1.23456E+25,-1.23456E+25
12/31/2004,1395,-1.23456E+25,-1.23456E+25
12/31/2004,1410,-1.23456E+25,-1.23456E+25
12/31/2004,1425,-1.23456E+25,-1.23456E+25
12/31/2004,1440,-1.23456E+25,-1.23456E+25
1/1/2005,15,-1.23456E+25,-1.23456E+25
1/1/2005,30,-1.23456E+25,-1.23456E+25
1/1/2005,45,-1.23456E+25,-1.23456E+25
1/1/2005,60,-1.23456E+25,-1.23456E+25
1/1/2005,75,-1.23456E+25,-1.23456E+25
1/1/2005,90,-1.23456E+25,-1.23456E+25
1/1/2005,105,-1.23456E+25,-1.23456E+25
1/1/2005,120,-1.23456E+25,-1.23456E+25
1/1/2005,135,-1.23456E+25,-1.23456E+25
1/1/2005,150,-1.23456E+25,-1.23456E+25
1/1/2005,165,-1.23456E+25,-1.23456E+25
1/1/2005,180,-1.23456E+25,-1.23456E+25
1/1/2005,195,-1.23456E+25,-1.23456E+25
1/1/2005,210,-1.23456E+25,-1.23456E+25
1/1/2005,225,-1.23456E+25,-1.23456E+25
1/1/2005,240,-1.23456E+25,-1.23456E+25
1/1/2005,255,-1.23456E+25,-1.23456E+25
1/1/2005,270,-1.23456E+25,-1.23456E+25
1/1/2005,285,-1.23456E+25,-1.23456E+25
1/1/2005,300,-1.23456E+25,-1.23456E+25
1/1/2005,315,-1.23456E+25,-1.23456E+25
1/1/2005,330,-1.23456E+25,-1.23456E+25
1/1/2005,345,-1.23456E+25,-1.23456E+25
1/1/2005,360,-1.23456E+25,-1.23456E+25
1/1/2005,375,-1.23456E+25,-1.23456E+25
1/1/2005,390,-1.23456E+25,-1.23456E+25
1/1/2005,405,-1.23456E+25,-1.23456E+25
1/1/2005,420,-1.23456E+25,-1.23456E+25
1/1/2005,435,-1.23456E+25,-1.23456E+25
1/1/2005,450,-1.23456E+25,-1.23456E+25
1/1/2005,465,-1.23456E+25,-1.23456E+25
1/1/2005,480,-1.23456E+25,-1.23456E+25
1/1/2005,495,-1.23456E+25,-1.23456E+25
1/1/2005,510,-1.23456E+25,-1.23456E+25
1/1/2005,525,-1.23456E+25,-1.23456E+25
1/1/2005,540,-1.23456E+25,-1.23456E+25
1/1/2005,555,-1.23456E+25,-1.23456E+25
1/1/2005,570,-1.23456E+25,-1.23456E+25
1/1/2005,585,-1.23456E+25,-1.23456E+25
1/1/2005,600,-1.23456E+25,-1.23456E+25
1/1/2005,615,-1.23456E+25,-1.23456E+25
1/1/2005,630,-1.23456E+25,-1.23456E+25
1/1/2005,645,-1.23456E+25,-1.23456E+25
1/1/2005,660,-1.23456E+25,-1.23456E+25
1/1/2005,675,-1.23456E+25,-1.23456E+25
1/1/2005,690,-1.23456E+25,-1.23456E+25
1/1/2005,705,-1.23456E+25,-1.23456E+25
1/1/2005,720,-1.23456E+25,-1.23456E+25
1/1/2005,735,-1.23456E+25,-1.23456E+25
1/1/2005,750,-1.23456E+25,-1.23456E+25
1/1/2005,765,-1.23456E+25,-1.23456E+25
1/1/2005,780,-1.23456E+25,-1.23456E+25
1/1/2005,795,-1.23456E+25,-1.23456E+25
1/1/2005,810,-1.23456E+25,-1.23456E+25
1/1/2005,825,-1.23456E+25,-1.23456E+25
1/1/2005,840,-1.23456E+25,-1.23456E+25
1/1/2005,855,-1.23456E+25,-1.23456E+25
1/1/2005,870,-1.23456E+25,-1.23456E+25
1/1/2005,885,-1.23456E+25,-1.23456E+25
1/1/2005,900,-1.23456E+25,-1.23456E+25
1/1/2005,915,-1.23456E+25,-1.23456E+25
1/1/2005,930,-1.23456E+25,-1.23456E+25
1/1/2005,945,-1.23456E+25,-1.23456E+25
1/1/2005,960,-1.23456E+25,-1.23456E+25
1/1/2005,975,-1.23456E+25,-1.23456E+25
1/1/2005,990,-1.23456E+25,-1.23456E+25
1/1/2005,1005,-1.23456E+25,-1.23456E+25
1/1/2005,1020,-1.23456E+25,-1.23456E+25
1/1/2005,1035,-1.23456E+25,-1.23456E+25
1/1/2005,1050,-1.23456E+25,-1.23456E+25
1/1/2005,1065,-1.23456E+25,-1.23456E+25
1/1/2005,1080,-1.23456E+25,-1.23456E+25
1/1/2005,1095,-1.23456E+25,-1.23456E+25
1/1/2005,1110,-1.23456E+25,-1.23456E+25
1/1/2005,1125,-1.23456E+25,-1.23456E+25
1/1/2005,1140,-1.23456E+25,-1.23456E+25
1/1/2005,1155,-1.23456E+25,-1.23456E+25
1/1/2005,1170,-1.23456E+25,-1.23456E+25
1/1/2005,1185,-1.23456E+25,-1.23456E+25
1/1/2005,1200,-1.23456E+25,-1.23456E+25
1/1/2005,1215,-1.23456E+25,-1.23456E+25
1/1/2005,1230,-1.23456E+25,-1.23456E+25
1/1/2005,1245,-1.23456E+25,-1.23456E+25
1/1/2005,1260,-1.23456E+25,-1.23456E+25
1/1/2005,1275,-1.23456E+25,-1.23456E+25
1/1/2005,1290,-1.23456E+25,-1.23456E+25
1/1/2005,1305,-1.23456E+25,-1.23456E+25
1/1/2005,1320,-1.23456E+25,-1.23456E+25
1/1/2005,1335,-1.23456E+25,-1.23456E+25
1/1/2005,1350,-1.23456E+25,-1.23456E+25
1/1/2005,1365,-1.23456E+25,-1.23456E+25
1/1/2005,1380,-1.23456E+25,-1.23456E+25
1/1/2005,1395,-1.23456E+25,-1.23456E+25
1/1/2005,1410,-1.23456E+25,-1.23456E+25
1/1/2005,1425,-1.23456E+25,-1.23456E+25
1/1/2005,1440,-1.23456E+25,-1.23456E+25
1/2/2005,15,-1.23456E+25,-1.23456E+25
1/2/2005,30,-1.23456E+25,-1.23456E+25
1/2/2005,45,-1.23456E+25,-1.23456E+25
1/2/2005,60,-1.23456E+25,-1.23456E+25
1/2/2005,75,-1.23456E+25,-1.23456E+25
1/2/2005,90,-1.23456E+25,-1.23456E+25
1/2/2005,105,-1.23456E+25,-1.23456E+25
1/2/2005,120,-1.23456E+25,-1.23456E+25
1/2/2005,135,-1.23456E+25,-1.23456E+25
1/2/2005,150,-1.23456E+25,-1.23456E+25
1/2/2005,165,-1.23456E+25,-1.23456E+25
1/2/2005,180,-1.23456E+25,-1.23456E+25
1/2/2005,195,-1.23456E+25,-1.23456E+25
1/2/2005,210,-1.23456E+25,-1.23456E+25
1/2/2005,225,-1.23456E+25,-1.23456E+25
1/2/2005,240,-1.23456E+25,-1.23456E+25
1/2/2005,255,-1.23456E+25,-1.23456E+25
1/2/2005,270,-1.23456E+25,-1.23456E+25
1/2/2005,285,-1.23456E+25,-1.23456E+25
1/2/2005,300,-1.23456E+25,-1.23456E+25
1/2/2005,315,-1.23456E+25,-1.23456E+25
1/2/2005,330,-1.23456E+25,-1.23456E+25
1/2/2005,345,-1.23456E+25,-1.23456E+25
1/2/2005,360,-1.23456E+25,-1.23456E+25
1/2/2005,375,-1.23456E+25,-1.23456E+25
1/2/2005,390,-1.23456E+25,-1.23456E+25
1/2/2005,405,-1.23456E+25,-1.23456E+25
1/2/2005,420,-1.23456E+25,-1.23456E+25
1/2/2005,435,-1.23456E+25,-1.23456E+25
1/2/2005,450,-1.23456E+25,-1.23456E+25
1/2/2005,465,-1.23456E+25,-1.23456E+25
1/2/2005,480,-1.23456E+25,-1.23456E+25
1/2/2005,495,-1.23456E+25,-1.23456E+25
1/2/2005,510,-1.23456E+25,-1.23456E+25
1/2/2005,525,-1.23456E+25,-1.23456E+25
1/2/2005,540,-1.23456E+25,-1.23456E+25
1/2/2005,555,-1.23456E+25,-1.23456E+25
1/2/2005,570,-1.23456E+25,-1.23456E+25
1/2/2005,585,-1.23456E+25,-1.23456E+25
1/2/2005,600,-1.23456E+25,-1.23456E+25
1/2/2005,615,-1.23456E+25,-1.23456E+25
1/2/2005,630,-1.23456E+25,-1.23456E+25
1/2/2005,645,-1.23456E+25,-1.23456E+25
1/2/2005,660,-1.23456E+25,-1.23456E+25
1/2/2005,675,-1.23456E+25,-1.23456E+25
1/2/2005,690,-1.23456E+25,-1.23456E+25
1/2/2005,705,-1.23456E+25,-1.23456E+25
1/2/2005,720,-1.23456E+25,-1.23456E+25
1/2/2005,735,-1.23456E+25,-1.23456E+25
1/2/2005,750,-1.23456E+25,-1.23456E+25
1/2/2005,765,-1.23456E+25,-1.23456E+25
1/2/2005,780,-1.23456E+25,-1.23456E+25
1/2/2005,795,-1.23456E+25,-1.23456E+25
1/2/2005,810,-1.23456E+25,-1.23456E+25
1/2/2005,825,-1.23456E+25,-1.23456E+25
1/2/2005,840,-1.23456E+25,-1.23456E+25
1/2/2005,855,-1.23456E+25,-1.23456E+25
1/2/2005,870,-1.23456E+25,-1.23456E+25
1/2/2005,885,-1.23456E+25,-1.23456E+25
1/2/2005,900,-1.23456E+25,-1.23456E+25
1/2/2005,915,-1.23456E+25,-1.23456E+25
1/2/2005,930,-1.23456E+25,-1.23456E+25
1/2/2005,945,-1.23456E+25,-1.23456E+25
1/2/2005,960,-1.23456E+25,-1.23456E+25
1/2/2005,975,-1.23456E+25,-1.23456E+25
1/2/2005,990,-1.23456E+25,-1.23456E+25
1/2/2005,1005,-1.23456E+25,-1.23456E+25
1/2/2005,1020,-1.23456E+25,-1.23456E+25
1/2/2005,1035,-1.23456E+25,-1.23456E+25
1/2/2005,1050,-1.23456E+25,-1.23456E+25
1/2/2005,1065,-1.23456E+25,-1.23456E+25
1/2/2005,1080,-1.23456E+25,-1.23456E+25
1/2/2005,1095,-1.23456E+25,-1.23456E+25
1/2/2005,1110,-1.23456E+25,-1.23456E+25
1/2/2005,1125,-1.23456E+25,-1.23456E+25
1/2/2005,1140,-1.23456E+25,-1.23456E+25
1/2/2005,1155,-1.23456E+25,-1.23456E+25
1/2/2005,1170,-1.23456E+25,-1.23456E+25
1/2/2005,1185,-1.23456E+25,-1.23456E+25
1/2/2005,1200,-1.23456E+25,-1.23456E+25
1/2/2005,1215,-1.23456E+25,-1.23456E+25
1/2/2005,1230,-1.23456E+25,-1.23456E+25
1/2/2005,1245,-1.23456E+25,-1.23456E+25
1/2/2005,1260,-1.23456E+25,-1.23456E+25
1/2/2005,1275,-1.23456E+25,-1.23456E+25
1/2/2005,1290,-1.23456E+25,-1.23456E+25
1/2/2005,1305,-1.23456E+25,-1.23456E+25
1/2/2005,1320,-1.23456E+25,-1.23456E+25
1/2/2005,1335,-1.23456E+25,-1.23456E+25
1/2/2005,1350,-1.23456E+25,-1.23456E+25
1/2/2005,1365,-1.23456E+25,-1.23456E+25
1/2/2005,1380,-1.23456E+25,-1.23456E+25
1/2/2005,1395,-1.23456E+25,-1.23456E+25
1/2/2005,1410,-1.23456E+25,-1.23456E+25
1/2/2005,1425,-1.23456E+25,-1.23456E+25
1/2/2005,1440,-1.23456E+25,-1.23456E+25
1/3/2005,15,-1.23456E+25,-1.23456E+25
1/3/2005,30,-1.23456E+25,-1.23456E+25
1/3/2005,45,-1.23456E+25,-1.23456E+25
1/3/2005,60,-1.23456E+25,-1.23456E+25
1/3/2005,75,-1.23456E+25,-1.23456E+25
1/3/2005,90,-1.23456E+25,-1.23456E+25
1/3/2005,105,-1.23456E+25,-1.23456E+25
1/3/2005,120,-1.23456E+25,-1.23456E+25
1/3/2005,135,-1.23456E+25,-1.23456E+25
1/3/2005,150,-1.23456E+25,-1.23456E+25
1/3/2005,165,-1.23456E+25,-1.23456E+25
1/3/2005,180,-1.23456E+25,-1.23456E+25
1/3/2005,195,-1.23456E+25,-1.23456E+25
1/3/2005,210,-1.23456E+25,-1.23456E+25
1/3/2005,225,-1.23456E+25,-1.23456E+25
1/3/2005,240,-1.23456E+25,-1.23456E+25
1/3/2005,255,-1.23456E+25,-1.23456E+25
1/3/2005,270,-1.23456E+25,-1.23456E+25
1/3/2005,285,-1.23456E+25,-1.23456E+25
1/3/2005,300,-1.23456E+25,-1.23456E+25
1/3/2005,315,-1.23456E+25,-1.23456E+25
1/3/2005,330,-1.23456E+25,-1.23456E+25
1/3/2005,345,-1.23456E+25,-1.23456E+25
1/3/2005,360,-1.23456E+25,-1.23456E+25
1/3/2005,375,-1.23456E+25,-1.23456E+25
1/3/2005,390,-1.23456E+25,-1.23456E+25
1/3/2005,405,-1.23456E+25,-1.23456E+25
1/3/2005,420,-1.23456E+25,-1.23456E+25
1/3/2005,435,-1.23456E+25,-1.23456E+25
1/3/2005,450,-1.23456E+25,-1.23456E+25
1/3/2005,465,-1.23456E+25,-1.23456E+25
1/3/2005,480,-1.23456E+25,-1.23456E+25
1/3/2005,495,-1.23456E+25,-1.23456E+25
1/3/2005,510,-1.23456E+25,-1.23456E+25
1/3/2005,525,-1.23456E+25,-1.23456E+25
1/3/2005,540,-1.23456E+25,-1.23456E+25
1/3/2005,555,-1.23456E+25,-1.23456E+25
1/3/2005,570,-1.23456E+25,-1.23456E+25
1/3/2005,585,-1.23456E+25,-1.23456E+25
1/3/2005,600,-1.23456E+25,-1.23456E+25
1/3/2005,615,-1.23456E+25,-1.23456E+25
1/3/2005,630,-1.23456E+25,-1.23456E+25
1/3/2005,645,-1.23456E+25,-1.23456E+25
1/3/2005,660,-1.23456E+25,-1.23456E+25
1/3/2005,675,-1.23456E+25,-1.23456E+25
1/3/2005,690,-1.23456E+25,-1.23456E+25
1/3/2005,705,-1.23456E+25,-1.23456E+25
1/3/2005,720,-1.23456E+25,-1.23456E+25
1/3/2005,735,-1.23456E+25,-1.23456E+25
1/3/2005,750,-1.23456E+25,-1.23456E+25
1/3/2005,765,-1.23456E+25,-1.23456E+25
1/3/2005,780,-1.23456E+25,-1.23456E+25
1/3/2005,795,-1.23456E+25,-1.23456E+25
1/3/2005,810,-1.23456E+25,-1.23456E+25
1/3/2005,825,-1.23456E+25,-1.23456E+25
1/3/2005,840,-1.23456E+25,-1.23456E+25
1/3/2005,855,-1.23456E+25,-1.23456E+25
1/3/2005,870,-1.23456E+25,-1.23456E+25
1/3/2005,885,-1.23456E+25,-1.23456E+25
1/3/2005,900,-1.23456E+25,-1.23456E+25
1/3/2005,915,-1.23456E+25,-1.23456E+25
1/3/2005,930,-1.23456E+25,-1.23456E+25
1/3/2005,945,-1.23456E+25,-1.23456E+25
1/3/2005,960,-1.23456E+25,-1.23456E+25
1/3/2005,975,-1.23456E+25,-1.23456E+25
1/3/2005,990,-1.23456E+25,-1.23456E+25
1/3/2005,1005,-1.23456E+25,-1.23456E+25
1/3/2005,1020,-1.23456E+25,-1.23456E+25
1/3/2005,1035,-1.23456E+25,-1.23456E+25
1/3/2005,1050,-1.23456E+25,-1.23456E+25
1/3/2005,1065,-1.23456E+25,-1.23456E+25
1/3/2005,1080,-1.23456E+25,-1.23456E+25
1/3/2005,1095,-1.23456E+25,-1.23456E+25
1/3/2005,1110,-1.23456E+25,-1.23456E+25
1/3/2005,1125,-1.23456E+25,-1.23456E+25
1/3/2005,1140,-1.23456E+25,-1.23456E+25
1/3/2005,1155,-1.23456E+25,-1.23456E+25
1/3/2005,1170,-1.23456E+25,-1.23456E+25
1/3/2005,1185,-1.23456E+25,-1.23456E+25
1/3/2005,1200,-1.23456E+25,-1.23456E+25
1/3/2005,1215,-1.23456E+25,-1.23456E+25
1/3/2005,1230,-1.23456E+25,-1.23456E+25
1/3/2005,1245,-1.23456E+25,-1.23456E+25
1/3/2005,1260,-1.23456E+25,-1.23456E+25
1/3/2005,1275,-1.23456E+25,-1.23456E+25
1/3/2005,1290,-1.23456E+25,-1.23456E+25
1/3/2005,1305,-1.23456E+25,-1.23456E+25
1/3/2005,1320,-1.23456E+25,-1.23456E+25
1/3/2005,1335,-1.23456E+25,-1.23456E+25
1/3/2005,1350,-1.23456E+25,-1.23456E+25
1/3/2005,1365,-1.23456E+25,-1.23456E+25
1/3/2005,1380,-1.23456E+25,-1.23456E+25
1/3/2005,1395,-1.23456E+25,-1.23456E+25
1/3/2005,1410,-1.23456E+25,-1.23456E+25
1/3/2005,1425,-1.23456E+25,-1.23456E+25
1/3/2005,1440,-1.23456E+25,-1.23456E+25
1/4/2005,15,-1.23456E+25,-1.23456E+25
1/4/2005,30,-1.23456E+25,-1.23456E+25
1/4/2005,45,-1.23456E+25,-1.23456E+25
1/4/2005,60,-1.23456E+25,-1.23456E+25
1/4/2005,75,-1.23456E+25,-1.23456E+25
1/4/2005,90,-1.23456E+25,-1.23456E+25
1/4/2005,105,-1.23456E+25,-1.23456E+25
1/4/2005,120,-1.23456E+25,-1.23456E+25
1/4/2005,135,-1.23456E+25,-1.23456E+25
1/4/2005,150,-1.23456E+25,-1.23456E+25
1/4/2005,165,-1.23456E+25,-1.23456E+25
1/4/2005,180,-1.23456E+25,-1.23456E+25
1/4/2005,195,-1.23456E+25,-1.23456E+25
1/4/2005,210,-1.23456E+25,-1.23456E+25
1/4/2005,225,-1.23456E+25,-1.23456E+25
1/4/2005,240,-1.23456E+25,-1.23456E+25
1/4/2005,255,-1.23456E+25,-1.23456E+25
1/4/2005,270,-1.23456E+25,-1.23456E+25
1/4/2005,285,-1.23456E+25,-1.23456E+25
1/4/2005,300,-1.23456E+25,-1.23456E+25
1/4/2005,315,-1.23456E+25,-1.23456E+25
1/4/2005,330,-1.23456E+25,-1.23456E+25
1/4/2005,345,-1.23456E+25,-1.23456E+25
1/4/2005,360,-1.23456E+25,-1.23456E+25
1/4/2005,375,-1.23456E+25,-1.23456E+25
1/4/2005,390,-1.23456E+25,-1.23456E+25
1/4/2005,405,-1.23456E+25,-1.23456E+25
1/4/2005,420,-1.23456E+25,-1.23456E+25
1/4/2005,435,-1.23456E+25,-1.23456E+25
1/4/2005,450,-1.23456E+25,-1.23456E+25
1/4/2005,465,-1.23456E+25,-1.23456E+25
1/4/2005,480,-1.23456E+25,-1.23456E+25
1/4/2005,495,-1.23456E+25,-1.23456E+25
1/4/2005,510,-1.23456E+25,-1.23456E+25
1/4/2005,525,-1.23456E+25,-1.23456E+25
1/4/2005,540,-1.23456E+25,-1.23456E+25
1/4/2005,555,-1.23456E+25,-1.23456E+25
1/4/2005,570,-1.23456E+25,-1.23456E+25
1/4/2005,585,-1.23456E+25,-1.23456E+25
1/4/2005,600,-1.23456E+25,-1.23456E+25
1/4/2005,615,-1.23456E+25,-1.23456E+25
1/4/2005,630,-1.23456E+25,-1.23456E+25
1/4/2005,645,-1.23456E+25,-1.23456E+25
1/4/2005,660,-1.23456E+25,-1.23456E+25
1/4/2005,675,-1.23456E+25,-1.23456E+25
1/4/2005,690,-1.23456E+25,-1.23456E+25
1/4/2005,705,-1.23456E+25,-1.23456E+25
1/4/2005,720,-1.23456E+25,-1.23456E+25
1/4/2005,735,-1.23456E+25,-1.23456E+25
1/4/2005,750,-1.23456E+25,-1.23456E+25
1/4/2005,765,-1.23456E+25,-1.23456E+25
1/4/2005,780,-1.23456E+25,-1.23456E+25
1/4/2005,795,-1.23456E+25,-1.23456E+25
1/4/2005,810,-1.23456E+25,-1.23456E+25
1/4/2005,825,-1.23456E+25,-1.23456E+25
1/4/2005,840,-1.23456E+25,-1.23456E+25
1/4/2005,855,-1.23456E+25,-1.23456E+25
1/4/2005,870,-1.23456E+25,-1.23456E+25
1/4/2005,885,-1.23456E+25,-1.23456E+25
1/4/2005,900,-1.23456E+25,-1.23456E+25
1/4/2005,915,-1.23456E+25,-1.23456E+25
1/4/2005,930,-1.23456E+25,-1.23456E+25
1/4/2005,945,-1.23456E+25,-1.23456E+25
1/4/2005,960,-1.23456E+25,-1.23456E+25
1/4/2005,975,-1.23456E+25,-1.23456E+25
1/4/2005,990,-1.23456E+25,-1.23456E+25
1/4/2005,1005,-1.23456E+25,-1.23456E+25
1/4/2005,1020,-1.23456E+25,-1.23456E+25
1/4/2005,1035,-1.23456E+25,-1.23456E+25
1/4/2005,1050,-1.23456E+25,-1.23456E+25
1/4/2005,1065,-1.23456E+25,-1.23456E+25
1/4/2005,1080,-1.23456E+25,-1.23456E+25
1/4/2005,1095,-1.23456E+25,-1.23456E+25
1/4/2005,1110,-1.23456E+25,-1.23456E+25
1/4/2005,1125,-1.23456E+25,-1.23456E+25
1/4/2005,1140,-1.23456E+25,-1.23456E+25
1/4/2005,1155,-1.23456E+25,-1.23456E+25
1/4/2005,1170,-1.23456E+25,-1.23456E+25
1/4/2005,1185,-1.23456E+25,-1.23456E+25
1/4/2005,1200,-1.23456E+25,-1.23456E+25
1/4/2005,1215,-1.23456E+25,-1.23456E+25
1/4/2005,1230,-1.23456E+25,-1.23456E+25
1/4/2005,1245,-1.23456E+25,-1.23456E+25
1/4/2005,1260,-1.23456E+25,-1.23456E+25
1/4/2005,1275,-1.23456E+25,-1.23456E+25
1/4/2005,1290,-1.23456E+25,-1.23456E+25
1/4/2005,1305,-1.23456E+25,-1.23456E+25
1/4/2005,1320,-1.23456E+25,-1.23456E+25
1/4/2005,1335,-1.23456E+25,-1.23456E+25
1/4/2005,1350,-1.23456E+25,-1.23456E+25
1/4/2005,1365,-1.23456E+25,-1.23456E+25
1/4/2005,1380,-1.23456E+25,-1.23456E+25
1/4/2005,1395,-1.23456E+25,-1.23456E+25
1/4/2005,1410,-1.23456E+25,-1.23456E+25
1/4/2005,1425,-1.23456E+25,-1.23456E+25
1/4/2005,1440,-1.23456E+25,-1.23456E+25
1/5/2005,15,-1.23456E+25,-1.23456E+25
1/5/2005,30,-1.23456E+25,-1.23456E+25
1/5/2005,45,-1.23456E+25,-1.23456E+25
1/5/2005,60,-1.23456E+25,-1.23456E+25
1/5/2005,75,-1.23456E+25,-1.23456E+25
1/5/2005,90,-1.23456E+25,-1.23456E+25
1/5/2005,105,-1.23456E+25,-1.23456E+25
1/5/2005,120,-1.23456E+25,-1.23456E+25
1/5/2005,135,-1.23456E+25,-1.23456E+25
1/5/2005,150,-1.23456E+25,-1.23456E+25
1/5/2005,165,-1.23456E+25,-1.23456E+25
1/5/2005,180,-1.23456E+25,-1.23456E+25
1/5/2005,195,-1.23456E+25,-1.23456E+25
1/5/2005,210,-1.23456E+25,-1.23456E+25
1/5/2005,225,-1.23456E+25,-1.23456E+25
1/5/2005,240,-1.23456E+25,-1.23456E+25
1/5/2005,255,-1.23456E+25,-1.23456E+25
1/5/2005,270,-1.23456E+25,-1.23456E+25
1/5/2005,285,-1.23456E+25,-1.23456E+25
1/5/2005,300,-1.23456E+25,-1.23456E+25
1/5/2005,315,-1.23456E+25,-1.23456E+25
1/5/2005,330,-1.23456E+25,-1.23456E+25
1/5/2005,345,-1.23456E+25,-1.23456E+25
1/5/2005,360,-1.23456E+25,-1.23456E+25
1/5/2005,375,-1.23456E+25,-1.23456E+25
1/5/2005,390,-1.23456E+25,-1.23456E+25
1/5/2005,405,-1.23456E+25,-1.23456E+25
1/5/2005,420,-1.23456E+25,-1.23456E+25
1/5/2005,435,-1.23456E+25,-1.23456E+25
1/5/2005,450,-1.23456E+25,-1.23456E+25
1/5/2005,465,-1.23456E+25,-1.23456E+25
1/5/2005,480,-1.23456E+25,-1.23456E+25
1/5/2005,495,-1.23456E+25,-1.23456E+25
1/5/2005,510,-1.23456E+25,-1.23456E+25
1/5/2005,525,-1.23456E+25,-1.23456E+25
1/5/2005,540,-1.23456E+25,-1.23456E+25
1/5/2005,555,-1.23456E+25,-1.23456E+25
1/5/2005,570,-1.23456E+25,-1.23456E+25
1/5/2005,585,-1.23456E+25,-1.23456E+25
1/5/2005,600,-1.23456E+25,-1.23456E+25
1/5/2005,615,-1.23456E+25,-1.23456E+25
1/5/2005,630,-1.23456E+25,-1.23456E+25
1/5/2005,645,-1.23456E+25,-1.23456E+25
1/5/2005,660,-1.23456E+25,-1.23456E+25
1/5/2005,675,-1.23456E+25,-1.23456E+25
1/5/2005,690,-1.23456E+25,-1.23456E+25
1/5/2005,705,-1.23456E+25,-1.23456E+25
1/5/2005,720,-1.23456E+25,-1.23456E+25
1/5/2005,735,-1.23456E+25,-1.23456E+25
1/5/2005,750,-1.23456E+25,-1.23456E+25
1/5/2005,765,-1.23456E+25,-1.23456E+25
1/5/2005,780,-1.23456E+25,-1.23456E+25
1/5/2005,795,-1.23456E+25,-1.23456E+25
1/5/2005,810,-1.23456E+25,-1.23456E+25
1/5/2005,825,-1.23456E+25,-1.23456E+25
1/5/2005,840,-1.23456E+25,-1.23456E+25
1/5/2005,855,-1.23456E+25,-1.23456E+25
1/5/2005,870,-1.23456E+25,-1.23456E+25
1/5/2005,885,-1.23456E+25,-1.23456E+25
1/5/2005,900,-1.23456E+25,-1.23456E+25
1/5/2005,915,-1.23456E+25,-1.23456E+25
1/5/2005,930,-1.23456E+25,-1.23456E+25
1/5/2005,945,-1.23456E+25,-1.23456E+25
1/5/2005,960,-1.23456E+25,-1.23456E+25
1/5/2005,975,-1.23456E+25,-1.23456E+25
1/5/2005,990,-1.23456E+25,-1.23456E+25
1/5/2005,1005,-1.23456E+25,-1.23456E+25
1/5/2005,1020,-1.23456E+25,-1.23456E+25
1/5/2005,1035,-1.23456E+25,-1.23456E+25
1/5/2005,1050,-1.23456E+25,-1.23456E+25
1/5/2005,1065,-1.23456E+25,-1.23456E+25
1/5/2005,1080,-1.23456E+25,-1.23456E+25
1/5/2005,1095,-1.23456E+25,-1.23456E+25
1/5/2005,1110,-1.23456E+25,-1.23456E+25
1/5/2005,1125,-1.23456E+25,-1.23456E+25
1/5/2005,1140,-1.23456E+25,-1.23456E+25
1/5/2005,1155,-1.23456E+25,-1.23456E+25
1/5/2005,1170,-1.23456E+25,-1.23456E+25
1/5/2005,1185,-1.23456E+25,-1.23456E+25
1/5/2005,1200,-1.23456E+25,-1.23456E+25
1/5/2005,1215,-1.23456E+25,-1.23456E+25
1/5/2005,1230,-1.23456E+25,-1.23456E+25
1/5/2005,1245,-1.23456E+25,-1.23456E+25
1/5/2005,1260,-1.23456E+25,-1.23456E+25
1/5/2005,1275,-1.23456E+25,-1.23456E+25
1/5/2005,1290,-1.23456E+25,-1.23456E+25
1/5/2005,1305,-1.23456E+25,-1.23456E+25
1/5/2005,1320,-1.23456E+25,-1.23456E+25
1/5/2005,1335,-1.23456E+25,-1.23456E+25
1/5/2005,1350,-1.23456E+25,-1.23456E+25
1/5/2005,1365,-1.23456E+25,-1.23456E+25
1/5/2005,1380,-1.23456E+25,-1.23456E+25
1/5/2005,1395,-1.23456E+25,-1.23456E+25
1/5/2005,1410,-1.23456E+25,-1.23456E+25
1/5/2005,1425,-1.23456E+25,-1.23456E+25
1/5/2005,1440,-1.23456E+25,-1.23456E+25
1/6/2005,15,-1.23456E+25,-1.23456E+25
1/6/2005,30,-1.23456E+25,-1.23456E+25
1/6/2005,45,-1.23456E+25,-1.23456E+25
1/6/2005,60,-1.23456E+25,-1.23456E+25
1/6/2005,75,-1.23456E+25,-1.23456E+25
1/6/2005,90,-1.23456E+25,-1.23456E+25
1/6/2005,105,-1.23456E+25,-1.23456E+25
1/6/2005,120,-1.23456E+25,-1.23456E+25
1/6/2005,135,-1.23456E+25,-1.23456E+25
1/6/2005,150,-1.23456E+25,-1.23456E+25
1/6/2005,165,-1.23456E+25,-1.23456E+25
1/6/2005,180,-1.23456E+25,-1.23456E+25
1/6/2005,195,-1.23456E+25,-1.23456E+25
1/6/2005,210,-1.23456E+25,-1.23456E+25
1/6/2005,225,-1.23456E+25,-1.23456E+25
1/6/2005,240,-1.23456E+25,-1.23456E+25
1/6/2005,255,-1.23456E+25,-1.23456E+25
1/6/2005,270,-1.23456E+25,-1.23456E+25
1/6/2005,285,-1.23456E+25,-1.23456E+25
1/6/2005,300,-1.23456E+25,-1.23456E+25
1/6/2005,315,-1.23456E+25,-1.23456E+25
1/6/2005,330,-1.23456E+25,-1.23456E+25
1/6/2005,345,-1.23456E+25,-1.23456E+25
1/6/2005,360,-1.23456E+25,-1.23456E+25
1/6/2005,375,-1.23456E+25,-1.23456E+25
1/6/2005,390,-1.23456E+25,-1.23456E+25
1/6/2005,405,-1.23456E+25,-1.23456E+25
1/6/2005,420,-1.23456E+25,-1.23456E+25
1/6/2005,435,-1.23456E+25,-1.23456E+25
1/6/2005,450,-1.23456E+25,-1.23456E+25
1/6/2005,465,-1.23456E+25,-1.23456E+25
1/6/2005,480,-1.23456E+25,-1.23456E+25
1/6/2005,495,-1.23456E+25,-1.23456E+25
1/6/2005,510,-1.23456E+25,-1.23456E+25
1/6/2005,525,-1.23456E+25,-1.23456E+25
1/6/2005,540,-1.23456E+25,-1.23456E+25
1/6/2005,555,-1.23456E+25,-1.23456E+25
1/6/2005,570,-1.23456E+25,-1.23456E+25
1/6/2005,585,-1.23456E+25,-1.23456E+25
1/6/2005,600,-1.23456E+25,-1.23456E+25
1/6/2005,615,-1.23456E+25,-1.23456E+25
1/6/2005,630,-1.23456E+25,-1.23456E+25
1/6/2005,645,-1.23456E+25,-1.23456E+25
1/6/2005,660,-1.23456E+25,-1.23456E+25
1/6/2005,675,-1.23456E+25,-1.23456E+25
1/6/2005,690,-1.23456E+25,-1.23456E+25
1/6/2005,705,-1.23456E+25,-1.23456E+25
1/6/2005,720,-1.23456E+25,-1.23456E+25
1/6/2005,735,-1.23456E+25,-1.23456E+25
1/6/2005,750,-1.23456E+25,-1.23456E+25
1/6/2005,765,-1.23456E+25,-1.23456E+25
1/6/2005,780,-1.23456E+25,-1.23456E+25
1/6/2005,795,-1.23456E+25,-1.23456E+25
1/6/2005,810,-1.23456E+25,-1.23456E+25
1/6/2005,825,-1.23456E+25,-1.23456E+25
1/6/2005,840,-1.23456E+25,-1.23456E+25
1/6/2005,855,-1.23456E+25,-1.23456E+25
1/6/2005,870,-1.23456E+25,-1.23456E+25
1/6/2005,885,-1.23456E+25,-1.23456E+25
1/6/2005,900,-1.23456E+25,-1.23456E+25
1/6/2005,915,-1.23456E+25,-1.23456E+25
1/6/2005,930,-1.23456E+25,-1.23456E+25
1/6/2005,945,-1.23456E+25,-1.23456E+25
1/6/2005,960,-1.23456E+25,-1.23456E+25
1/6/2005,975,-1.23456E+25,-1.23456E+25
1/6/2005,990,-1.23456E+25,-1.23456E+25
1/6/2005,1005,-1.23456E+25,-1.23456E+25
1/6/2005,1020,-1.23456E+25,-1.23456E+25
1/6/2005,1035,-1.23456E+25,-1.23456E+25
1/6/2005,1050,-1.23456E+25,-1.23456E+25
1/6/2005,1065,-1.23456E+25,-1.23456E+25
1/6/2005,1080,-1.23456E+25,-1.23456E+25
1/6/2005,1095,-1.23456E+25,-1.23456E+25
1/6/2005,1110,-1.23456E+25,-1.23456E+25
1/6/2005,1125,-1.23456E+25,-1.23456E+25
1/6/2005,1140,-1.23456E+25,-1.23456E+25
1/6/2005,1155,-1.23456E+25,-1.23456E+25
1/6/2005,1170,-1.23456E+25,-1.23456E+25
1/6/2005,1185,-1.23456E+25,-1.23456E+25
1/6/2005,1200,-1.23456E+25,-1.23456E+25
1/6/2005,1215,-1.23456E+25,-1.23456E+25
1/6/2005,1230,-1.23456E+25,-1.23456E+25
1/6/2005,1245,-1.23456E+25,-1.23456E+25
1/6/2005,1260,-1.23456E+25,-1.23456E+25
1/6/2005,1275,-1.23456E+25,-1.23456E+25
1/6/2005,1290,-1.23456E+25,-1.23456E+25
1/6/2005,1305,-1.23456E+25,-1.23456E+25
1/6/2005,1320,-1.23456E+25,-1.23456E+25
1/6/2005,1335,-1.23456E+25,-1.23456E+25
1/6/2005,1350,-1.23456E+25,-1.23456E+25
1/6/2005,1365,-1.23456E+25,-1.23456E+25
1/6/2005,1380,-1.23456E+25,-1.23456E+25
1/6/2005,1395,-1.23456E+25,-1.23456E+25
1/6/2005,1410,-1.23456E+25,-1.23456E+25
1/6/2005,1425,-1.23456E+25,-1.23456E+25
1/6/2005,1440,-1.23456E+25,-1.23456E+25
1/7/2005,15,-1.23456E+25,-1.23456E+25
1/7/2005,30,-1.23456E+25,-1.23456E+25
1/7/2005,45,-1.23456E+25,-1.23456E+25
1/7/2005,60,-1.23456E+25,-1.23456E+25
1/7/2005,75,-1.23456E+25,-1.23456E+25
1/7/2005,90,-1.23456E+25,-1.23456E+25
1/7/2005,105,-1.23456E+25,-1.23456E+25
1/7/2005,120,-1.23456E+25,-1.23456E+25
1/7/2005,135,-1.23456E+25,-1.23456E+25
1/7/2005,150,-1.23456E+25,-1.23456E+25
1/7/2005,165,-1.23456E+25,-1.23456E+25
1/7/2005,180,-1.23456E+25,-1.23456E+25
1/7/2005,195,-1.23456E+25,-1.23456E+25
1/7/2005,210,-1.23456E+25,-1.23456E+25
1/7/2005,225,-1.23456E+25,-1.23456E+25
1/7/2005,240,-1.23456E+25,-1.23456E+25
1/7/2005,255,-1.23456E+25,-1.23456E+25
1/7/2005,270,-1.23456E+25,-1.23456E+25
1/7/2005,285,-1.23456E+25,-1.23456E+25
1/7/2005,300,-1.23456E+25,-1.23456E+25
1/7/2005,315,-1.23456E+25,-1.23456E+25
1/7/2005,330,-1.23456E+25,-1.23456E+25
1/7/2005,345,-1.23456E+25,-1.23456E+25
1/7/2005,360,-1.23456E+25,-1.23456E+25
1/7/2005,375,-1.23456E+25,-1.23456E+25
1/7/2005,390,-1.23456E+25,-1.23456E+25
1/7/2005,405,-1.23456E+25,-1.23456E+25
1/7/2005,420,-1.23456E+25,-1.23456E+25
1/7/2005,435,-1.23456E+25,-1.23456E+25
1/7/2005,450,-1.23456E+25,-1.23456E+25
1/7/2005,465,-1.23456E+25,-1.23456E+25
1/7/2005,480,-1.23456E+25,-1.23456E+25
1/7/2005,495,-1.23456E+25,-1.23456E+25
1/7/2005,510,-1.23456E+25,-1.23456E+25
1/7/2005,525,-1.23456E+25,-1.23456E+25
1/7/2005,540,-1.23456E+25,-1.23456E+25
1/7/2005,555,-1.23456E+25,-1.23456E+25
1/7/2005,570,-1.23456E+25,-1.23456E+25
1/7/2005,585,-1.23456E+25,-1.23456E+25
1/7/2005,600,-1.23456E+25,-1.23456E+25
1/7/2005,615,-1.23456E+25,-1.23456E+25
1/7/2005,630,-1.23456E+25,-1.23456E+25
1/7/2005,645,-1.23456E+25,-1.23456E+25
1/7/2005,660,-1.23456E+25,-1.23456E+25
1/7/2005,675,-1.23456E+25,-1.23456E+25
1/7/2005,690,-1.23456E+25,-1.23456E+25
1/7/2005,705,-1.23456E+25,-1.23456E+25
1/7/2005,720,-1.23456E+25,-1.23456E+25
1/7/2005,735,-1.23456E+25,-1.23456E+25
1/7/2005,750,-1.23456E+25,-1.23456E+25
1/7/2005,765,-1.23456E+25,-1.23456E+25
1/7/2005,780,-1.23456E+25,-1.23456E+25
1/7/2005,795,-1.23456E+25,-1.23456E+25
1/7/2005,810,-1.23456E+25,-1.23456E+25
1/7/2005,825,-1.23456E+25,-1.23456E+25
1/7/2005,840,-1.23456E+25,-1.23456E+25
1/7/2005,855,-1.23456E+25,-1.23456E+25
1/7/2005,870,-1.23456E+25,-1.23456E+25
1/7/2005,885,-1.23456E+25,-1.23456E+25
1/7/2005,900,-1.23456E+25,-1.23456E+25
1/7/2005,915,-1.23456E+25,-1.23456E+25
1/7/2005,930,-1.23456E+25,-1.23456E+25
1/7/2005,945,-1.23456E+25,-1.23456E+25
1/7/2005,960,-1.23456E+25,-1.23456E+25
1/7/2005,975,-1.23456E+25,-1.23456E+25
1/7/2005,990,-1.23456E+25,-1.23456E+25
1/7/2005,1005,-1.23456E+25,-1.23456E+25
1/7/2005,1020,-1.23456E+25,-1.23456E+25
1/7/2005,1035,-1.23456E+25,-1.23456E+25
1/7/2005,1050,-1.23456E+25,-1.23456E+25
1/7/2005,1065,-1.23456E+25,-1.23456E+25
1/7/2005,1080,-1.23456E+25,-1.23456E+25
1/7/2005,1095,-1.23456E+25,-1.23456E+25
1/7/2005,1110,-1.23456E+25,-1.23456E+25
1/7/2005,1125,-1.23456E+25,-1.23456E+25
1/7/2005,1140,-1.23456E+25,-1.23456E+25
1/7/2005,1155,-1.23456E+25,-1.23456E+25
1/7/2005,1170,-1.23456E+25,-1.23456E+25
1/7/2005,1185,-1.23456E+25,-1.23456E+25
1/7/2005,1200,-1.23456E+25,-1.23456E+25
1/7/2005,1215,-1.23456E+25,-1.23456E+25
1/7/2005,1230,-1.23456E+25,-1.23456E+25
1/7/2005,1245,-1.23456E+25,-1.23456E+25
1/7/2005,1260,-1.23456E+25,-1.23456E+25
1/7/2005,1275,-1.23456E+25,-1.23456E+25
1/7/2005,1290,-1.23456E+25,-1.23456E+25
1/7/2005,1305,-1.23456E+25,-1.23456E+25
1/7/2005,1320,-1.23456E+25,-1.23456E+25
1/7/2005,1335,-1.23456E+25,-1.23456E+25
1/7/2005,1350,-1.23456E+25,-1.23456E+25
1/7/2005,1365,-1.23456E+25,-1.23456E+25
1/7/2005,1380,-1.23456E+25,-1.23456E+25
1/7/2005,1395,-1.23456E+25,-1.23456E+25
1/7/2005,1410,-1.23456E+25,-1.23456E+25
1/7/2005,1425,-1.23456E+25,-1.23456E+25
1/7/2005,1440,-1.23456E+25,-1.23456E+25
1/8/2005,15,-1.23456E+25,-1.23456E+25
1/8/2005,30,-1.23456E+25,-1.23456E+25
1/8/2005,45,-1.23456E+25,-1.23456E+25
1/8/2005,60,-1.23456E+25,-1.23456E+25
1/8/2005,75,-1.23456E+25,-1.23456E+25
1/8/2005,90,-1.23456E+25,-1.23456E+25
1/8/2005,105,-1.23456E+25,-1.23456E+25
1/8/2005,120,-1.23456E+25,-1.23456E+25
1/8/2005,135,-1.23456E+25,-1.23456E+25
1/8/2005,150,-1.23456E+25,-1.23456E+25
1/8/2005,165,-1.23456E+25,-1.23456E+25
1/8/2005,180,-1.23456E+25,-1.23456E+25
1/8/2005,195,-1.23456E+25,-1.23456E+25
1/8/2005,210,-1.23456E+25,-1.23456E+25
1/8/2005,225,-1.23456E+25,-1.23456E+25
1/8/2005,240,-1.23456E+25,-1.23456E+25
1/8/2005,255,-1.23456E+25,-1.23456E+25
1/8/2005,270,-1.23456E+25,-1.23456E+25
1/8/2005,285,-1.23456E+25,-1.23456E+25
1/8/2005,300,-1.23456E+25,-1.23456E+25
1/8/2005,315,-1.23456E+25,-1.23456E+25
1/8/2005,330,-1.23456E+25,-1.23456E+25
1/8/2005,345,-1.23456E+25,-1.23456E+25
1/8/2005,360,-1.23456E+25,-1.23456E+25
1/8/2005,375,-1.23456E+25,-1.23456E+25
1/8/2005,390,-1.23456E+25,-1.23456E+25
1/8/2005,405,-1.23456E+25,-1.23456E+25
1/8/2005,420,-1.23456E+25,-1.23456E+25
1/8/2005,435,-1.23456E+25,-1.23456E+25
1/8/2005,450,-1.23456E+25,-1.23456E+25
1/8/2005,465,-1.23456E+25,-1.23456E+25
1/8/2005,480,-1.23456E+25,-1.23456E+25
1/8/2005,495,-1.23456E+25,-1.23456E+25
1/8/2005,510,-1.23456E+25,-1.23456E+25
1/8/2005,525,-1.23456E+25,-1.23456E+25
1/8/2005,540,-1.23456E+25,-1.23456E+25
1/8/2005,555,-1.23456E+25,-1.23456E+25
1/8/2005,570,-1.23456E+25,-1.23456E+25
1/8/2005,585,-1.23456E+25,-1.23456E+25
1/8/2005,600,-1.23456E+25,-1.23456E+25
1/8/2005,615,-1.23456E+25,-1.23456E+25
1/8/2005,630,-1.23456E+25,-1.23456E+25
1/8/2005,645,-1.23456E+25,-1.23456E+25
1/8/2005,660,-1.23456E+25,-1.23456E+25
1/8/2005,675,-1.23456E+25,-1.23456E+25
1/8/2005,690,-1.23456E+25,-1.23456E+25
1/8/2005,705,-1.23456E+25,-1.23456E+25
1/8/2005,720,-1.23456E+25,-1.23456E+25
1/8/2005,735,-1.23456E+25,-1.23456E+25
1/8/2005,750,-1.23456E+25,-1.23456E+25
1/8/2005,765,-1.23456E+25,-1.23456E+25
1/8/2005,780,-1.23456E+25,-1.23456E+25
1/8/2005,795,-1.23456E+25,-1.23456E+25
1/8/2005,810,-1.23456E+25,-1.23456E+25
1/8/2005,825,-1.23456E+25,-1.23456E+25
1/8/2005,840,-1.23456E+25,-1.23456E+25
1/8/2005,855,-1.23456E+25,-1.23456E+25
1/8/2005,870,-1.23456E+25,-1.23456E+25
1/8/2005,885,-1.23456E+25,-1.23456E+25
1/8/2005,900,-1.23456E+25,-1.23456E+25
1/8/2005,915,-1.23456E+25,-1.23456E+25
1/8/2005,930,-1.23456E+25,-1.23456E+25
1/8/2005,945,-1.23456E+25,-1.23456E+25
1/8/2005,960,-1.23456E+25,-1.23456E+25
1/8/2005,975,-1.23456E+25,-1.23456E+25
1/8/2005,990,-1.23456E+25,-1.23456E+25
1/8/2005,1005,-1.23456E+25,-1.23456E+25
1/8/2005,1020,-1.23456E+25,-1.23456E+25
1/8/2005,1035,-1.23456E+25,-1.23456E+25
1/8/2005,1050,-1.23456E+25,-1.23456E+25
1/8/2005,1065,-1.23456E+25,-1.23456E+25
1/8/2005,1080,-1.23456E+25,-1.23456E+25
1/8/2005,1095,-1.23456E+25,-1.23456E+25
1/8/2005,1110,-1.23456E+25,-1.23456E+25
1/8/2005,1125,-1.23456E+25,-1.23456E+25
1/8/2005,1140,-1.23456E+25,-1.23456E+25
1/8/2005,1155,-1.23456E+25,-1.23456E+25
1/8/2005,1170,-1.23456E+25,-1.23456E+25
1/8/2005,1185,-1.23456E+25,-1.23456E+25
1/8/2005,1200,-1.23456E+25,-1.23456E+25
1/8/2005,1215,-1.23456E+25,-1.23456E+25
1/8/2005,1230,-1.23456E+25,-1.23456E+25
1/8/2005,1245,-1.23456E+25,-1.23456E+25
1/8/2005,1260,-1.23456E+25,-1.23456E+25
1/8/2005,1275,-1.23456E+25,-1.23456E+25
1/8/2005,1290,-1.23456E+25,-1.23456E+25
1/8/2005,1305,-1.23456E+25,-1.23456E+25
1/8/2005,1320,-1.23456E+25,-1.23456E+25
1/8/2005,1335,-1.23456E+25,-1.23456E+25
1/8/2005,1350,-1.23456E+25,-1.23456E+25
1/8/2005,1365,-1.23456E+25,-1.23456E+25
1/8/2005,1380,-1.23456E+25,-1.23456E+25
1/8/2005,1395,-1.23456E+25,-1.23456E+25
1/8/2005,1410,-1.23456E+25,-1.23456E+25
1/8/2005,1425,-1.23456E+25,-1.23456E+25
1/8/2005,1440,-1.23456E+25,-1.23456E+25
1/9/2005,15,-1.23456E+25,-1.23456E+25
1/9/2005,30,-1.23456E+25,-1.23456E+25
1/9/2005,45,-1.23456E+25,-1.23456E+25
1/9/2005,60,-1.23456E+25,-1.23456E+25
1/9/2005,75,-1.23456E+25,-1.23456E+25
1/9/2005,90,-1.23456E+25,-1.23456E+25
1/9/2005,105,-1.23456E+25,-1.23456E+25
1/9/2005,120,-1.23456E+25,-1.23456E+25
1/9/2005,135,-1.23456E+25,-1.23456E+25
1/9/2005,150,-1.23456E+25,-1.23456E+25
1/9/2005,165,-1.23456E+25,-1.23456E+25
1/9/2005,180,-1.23456E+25,-1.23456E+25
1/9/2005,195,-1.23456E+25,-1.23456E+25
1/9/2005,210,-1.23456E+25,-1.23456E+25
1/9/2005,225,-1.23456E+25,-1.23456E+25
1/9/2005,240,-1.23456E+25,-1.23456E+25
1/9/2005,255,-1.23456E+25,-1.23456E+25
1/9/2005,270,-1.23456E+25,-1.23456E+25
1/9/2005,285,-1.23456E+25,-1.23456E+25
1/9/2005,300,-1.23456E+25,-1.23456E+25
1/9/2005,315,-1.23456E+25,-1.23456E+25
1/9/2005,330,-1.23456E+25,-1.23456E+25
1/9/2005,345,-1.23456E+25,-1.23456E+25
1/9/2005,360,-1.23456E+25,-1.23456E+25
1/9/2005,375,-1.23456E+25,-1.23456E+25
1/9/2005,390,-1.23456E+25,-1.23456E+25
1/9/2005,405,-1.23456E+25,-1.23456E+25
1/9/2005,420,-1.23456E+25,-1.23456E+25
1/9/2005,435,-1.23456E+25,-1.23456E+25
1/9/2005,450,-1.23456E+25,-1.23456E+25
1/9/2005,465,-1.23456E+25,-1.23456E+25
1/9/2005,480,-1.23456E+25,-1.23456E+25
1/9/2005,495,-1.23456E+25,-1.23456E+25
1/9/2005,510,-1.23456E+25,-1.23456E+25
1/9/2005,525,-1.23456E+25,-1.23456E+25
1/9/2005,540,-1.23456E+25,-1.23456E+25
1/9/2005,555,-1.23456E+25,-1.23456E+25
1/9/2005,570,-1.23456E+25,-1.23456E+25
1/9/2005,585,-1.23456E+25,-1.23456E+25
1/9/2005,600,-1.23456E+25,-1.23456E+25
1/9/2005,615,-1.23456E+25,-1.23456E+25
1/9/2005,630,-1.23456E+25,-1.23456E+25
1/9/2005,645,-1.23456E+25,-1.23456E+25
1/9/2005,660,-1.23456E+25,-1.23456E+25
1/9/2005,675,-1.23456E+25,-1.23456E+25
1/9/2005,690,-1.23456E+25,-1.23456E+25
1/9/2005,705,-1.23456E+25,-1.23456E+25
1/9/2005,720,-1.23456E+25,-1.23456E+25
1/9/2005,735,-1.23456E+25,-1.23456E+25
1/9/2005,750,-1.23456E+25,-1.23456E+25
1/9/2005,765,-1.23456E+25,-1.23456E+25
1/9/2005,780,-1.23456E+25,-1.23456E+25
1/9/2005,795,-1.23456E+25,-1.23456E+25
1/9/2005,810,-1.23456E+25,-1.23456E+25
1/9/2005,825,-1.23456E+25,-1.23456E+25
1/9/2005,840,-1.23456E+25,-1.23456E+25
1/9/2005,855,-1.23456E+25,-1.23456E+25
1/9/2005,870,-1.23456E+25,-1.23456E+25
1/9/2005,885,-1.23456E+25,-1.23456E+25
1/9/2005,900,-1.23456E+25,-1.23456E+25
1/9/2005,915,-1.23456E+25,-1.23456E+25
1/9/2005,930,-1.23456E+25,-1.23456E+25
1/9/2005,945,-1.23456E+25,-1.23456E+25
1/9/2005,960,-1.23456E+25,-1.23456E+25
1/9/2005,975,-1.23456E+25,-1.23456E+25
1/9/2005,990,-1.23456E+25,-1.23456E+25
1/9/2005,1005,-1.23456E+25,-1.23456E+25
1/9/2005,1020,-1.23456E+25,-1.23456E+25
1/9/2005,1035,-1.23456E+25,-1.23456E+25
1/9/2005,1050,-1.23456E+25,-1.23456E+25
1/9/2005,1065,-1.23456E+25,-1.23456E+25
1/9/2005,1080,-1.23456E+25,-1.23456E+25
1/9/2005,1095,-1.23456E+25,-1.23456E+25
1/9/2005,1110,-1.23456E+25,-1.23456E+25
1/9/2005,1125,-1.23456E+25,-1.23456E+25
1/9/2005,1140,-1.23456E+25,-1.23456E+25
1/9/2005,1155,-1.23456E+25,-1.23456E+25
1/9/2005,1170,-1.23456E+25,-1.23456E+25
1/9/2005,1185,-1.23456E+25,-1.23456E+25
1/9/2005,1200,-1.23456E+25,-1.23456E+25
1/9/2005,1215,-1.23456E+25,-1.23456E+25
1/9/2005,1230,-1.23456E+25,-1.23456E+25
1/9/2005,1245,-1.23456E+25,-1.23456E+25
1/9/2005,1260,-1.23456E+25,-1.23456E+25
1/9/2005,1275,-1.23456E+25,-1.23456E+25
1/9/2005,1290,-1.23456E+25,-1.23456E+25
1/9/2005,1305,-1.23456E+25,-1.23456E+25
1/9/2005,1320,-1.23456E+25,-1.23456E+25
1/9/2005,1335,-1.23456E+25,-1.23456E+25
1/9/2005,1350,-1.23456E+25,-1.23456E+25
1/9/2005,1365,-1.23456E+25,-1.23456E+25
1/9/2005,1380,-1.23456E+25,-1.23456E+25
1/9/2005,1395,-1.23456E+25,-1.23456E+25
1/9/2005,1410,-1.23456E+25,-1.23456E+25
1/9/2005,1425,-1.23456E+25,-1.23456E+25
1/9/2005,1440,-1.23456E+25,-1.23456E+25
1/10/2005,15,-1.23456E+25,-1.23456E+25
1/10/2005,30,-1.23456E+25,-1.23456E+25
1/10/2005,45,-1.23456E+25,-1.23456E+25
1/10/2005,60,-1.23456E+25,-1.23456E+25
1/10/2005,75,-1.23456E+25,-1.23456E+25
1/10/2005,90,-1.23456E+25,-1.23456E+25
1/10/2005,105,-1.23456E+25,-1.23456E+25
1/10/2005,120,-1.23456E+25,-1.23456E+25
1/10/2005,135,-1.23456E+25,-1.23456E+25
1/10/2005,150,-1.23456E+25,-1.23456E+25
1/10/2005,165,-1.23456E+25,-1.23456E+25
1/10/2005,180,-1.23456E+25,-1.23456E+25
1/10/2005,195,-1.23456E+25,-1.23456E+25
1/10/2005,210,-1.23456E+25,-1.23456E+25
1/10/2005,225,-1.23456E+25,-1.23456E+25
1/10/2005,240,-1.23456E+25,-1.23456E+25
1/10/2005,255,-1.23456E+25,-1.23456E+25
1/10/2005,270,-1.23456E+25,-1.23456E+25
1/10/2005,285,-1.23456E+25,-1.23456E+25
1/10/2005,300,-1.23456E+25,-1.23456E+25
1/10/2005,315,-1.23456E+25,-1.23456E+25
1/10/2005,330,-1.23456E+25,-1.23456E+25
1/10/2005,345,-1.23456E+25,-1.23456E+25
1/10/2005,360,-1.23456E+25,-1.23456E+25
1/10/2005,375,-1.23456E+25,-1.23456E+25
1/10/2005,390,-1.23456E+25,-1.23456E+25
1/10/2005,405,-1.23456E+25,-1.23456E+25
1/10/2005,420,-1.23456E+25,-1.23456E+25
1/10/2005,435,-1.23456E+25,-1.23456E+25
1/10/2005,450,-1.23456E+25,-1.23456E+25
1/10/2005,465,-1.23456E+25,-1.23456E+25
1/10/2005,480,-1.23456E+25,-1.23456E+25
1/10/2005,495,-1.23456E+25,-1.23456E+25
1/10/2005,510,-1.23456E+25,-1.23456E+25
1/10/2005,525,-1.23456E+25,-1.23456E+25
1/10/2005,540,-1.23456E+25,-1.23456E+25
1/10/2005,555,-1.23456E+25,-1.23456E+25
1/10/2005,570,-1.23456E+25,-1.23456E+25
1/10/2005,585,-1.23456E+25,-1.23456E+25
1/10/2005,600,-1.23456E+25,-1.23456E+25
1/10/2005,615,-1.23456E+25,-1.23456E+25
1/10/2005,630,-1.23456E+25,-1.23456E+25
1/10/2005,645,-1.23456E+25,-1.23456E+25
1/10/2005,660,-1.23456E+25,-1.23456E+25
1/10/2005,675,-1.23456E+25,-1.23456E+25
1/10/2005,690,-1.23456E+25,-1.23456E+25
1/10/2005,705,-1.23456E+25,-1.23456E+25
1/10/2005,720,-1.23456E+25,-1.23456E+25
1/10/2005,735,-1.23456E+25,-1.23456E+25
1/10/2005,750,-1.23456E+25,-1.23456E+25
1/10/2005,765,-1.23456E+25,-1.23456E+25
1/10/2005,780,-1.23456E+25,-1.23456E+25
1/10/2005,795,-1.23456E+25,-1.23456E+25
1/10/2005,810,-1.23456E+25,-1.23456E+25
1/10/2005,825,-1.23456E+25,-1.23456E+25
1/10/2005,840,-1.23456E+25,-1.23456E+25
1/10/2005,855,-1.23456E+25,-1.23456E+25
1/10/2005,870,-1.23456E+25,-1.23456E+25
1/10/2005,885,-1.23456E+25,-1.23456E+25
1/10/2005,900,-1.23456E+25,-1.23456E+25
1/10/2005,915,-1.23456E+25,-1.23456E+25
1/10/2005,930,-1.23456E+25,-1.23456E+25
1/10/2005,945,-1.23456E+25,-1.23456E+25
1/10/2005,960,-1.23456E+25,-1.23456E+25
1/10/2005,975,-1.23456E+25,-1.23456E+25
1/10/2005,990,-1.23456E+25,-1.23456E+25
1/10/2005,1005,-1.23456E+25,-1.23456E+25
1/10/2005,1020,-1.23456E+25,-1.23456E+25
1/10/2005,1035,-1.23456E+25,-1.23456E+25
1/10/2005,1050,-1.23456E+25,-1.23456E+25
1/10/2005,1065,-1.23456E+25,-1.23456E+25
1/10/2005,1080,-1.23456E+25,-1.23456E+25
1/10/2005,1095,-1.23456E+25,-1.23456E+25
1/10/2005,1110,-1.23456E+25,-1.23456E+25
1/10/2005,1125,-1.23456E+25,-1.23456E+25
1/10/2005,1140,-1.23456E+25,-1.23456E+25
1/10/2005,1155,-1.23456E+25,-1.23456E+25
1/10/2005,1170,-1.23456E+25,-1.23456E+25
1/10/2005,1185,-1.23456E+25,-1.23456E+25
1/10/2005,1200,-1.23456E+25,-1.23456E+25
1/10/2005,1215,-1.23456E+25,-1.23456E+25
1/10/2005,1230,-1.23456E+25,-1.23456E+25
1/10/2005,1245,-1.23456E+25,-1.23456E+25
1/10/2005,1260,-1.23456E+25,-1.23456E+25
1/10/2005,1275,-1.23456E+25,-1.23456E+25
1/10/2005,1290,-1.23456E+25,-1.23456E+25
1/10/2005,1305,-1.23456E+25,-1.23456E+25
1/10/2005,1320,-1.23456E+25,-1.23456E+25
1/10/2005,1335,-1.23456E+25,-1.23456E+25
1/10/2005,1350,-1.23456E+25,-1.23456E+25
1/10/2005,1365,-1.23456E+25,-1.23456E+25
1/10/2005,1380,-1.23456E+25,-1.23456E+25
1/10/2005,1395,-1.23456E+25,-1.23456E+25
1/10/2005,1410,-1.23456E+25,-1.23456E+25
1/10/2005,1425,-1.23456E+25,-1.23456E+25
1/10/2005,1440,-1.23456E+25,-1.23456E+25
1/11/2005,15,-1.23456E+25,-1.23456E+25
1/11/2005,30,-1.23456E+25,-1.23456E+25
1/11/2005,45,-1.23456E+25,-1.23456E+25
1/11/2005,60,-1.23456E+25,-1.23456E+25
1/11/2005,75,-1.23456E+25,-1.23456E+25
1/11/2005,90,-1.23456E+25,-1.23456E+25
1/11/2005,105,-1.23456E+25,-1.23456E+25
1/11/2005,120,-1.23456E+25,-1.23456E+25
1/11/2005,135,-1.23456E+25,-1.23456E+25
1/11/2005,150,-1.23456E+25,-1.23456E+25
1/11/2005,165,-1.23456E+25,-1.23456E+25
1/11/2005,180,-1.23456E+25,-1.23456E+25
1/11/2005,195,-1.23456E+25,-1.23456E+25
1/11/2005,210,-1.23456E+25,-1.23456E+25
1/11/2005,225,-1.23456E+25,-1.23456E+25
1/11/2005,240,-1.23456E+25,-1.23456E+25
1/11/2005,255,-1.23456E+25,-1.23456E+25
1/11/2005,270,-1.23456E+25,-1.23456E+25
1/11/2005,285,-1.23456E+25,-1.23456E+25
1/11/2005,300,-1.23456E+25,-1.23456E+25
1/11/2005,315,-1.23456E+25,-1.23456E+25
1/11/2005,330,-1.23456E+25,-1.23456E+25
1/11/2005,345,-1.23456E+25,-1.23456E+25
1/11/2005,360,-1.23456E+25,-1.23456E+25
1/11/2005,375,-1.23456E+25,-1.23456E+25
1/11/2005,390,-1.23456E+25,-1.23456E+25
1/11/2005,405,-1.23456E+25,-1.23456E+25
1/11/2005,420,-1.23456E+25,-1.23456E+25
1/11/2005,435,-1.23456E+25,-1.23456E+25
1/11/2005,450,-1.23456E+25,-1.23456E+25
1/11/2005,465,-1.23456E+25,-1.23456E+25
1/11/2005,480,-1.23456E+25,-1.23456E+25
1/11/2005,495,-1.23456E+25,-1.23456E+25
1/11/2005,510,-1.23456E+25,-1.23456E+25
1/11/2005,525,-1.23456E+25,-1.23456E+25
1/11/2005,540,-1.23456E+25,-1.23456E+25
1/11/2005,555,-1.23456E+25,-1.23456E+25
1/11/2005,570,-1.23456E+25,-1.23456E+25
1/11/2005,585,-1.23456E+25,-1.23456E+25
1/11/2005,600,-1.23456E+25,-1.23456E+25
1/11/2005,615,-1.23456E+25,-1.23456E+25
1/11/2005,630,-1.23456E+25,-1.23456E+25
1/11/2005,645,-1.23456E+25,-1.23456E+25
1/11/2005,660,-1.23456E+25,-1.23456E+25
1/11/2005,675,-1.23456E+25,-1.23456E+25
1/11/2005,690,-1.23456E+25,-1.23456E+25
1/11/2005,705,-1.23456E+25,-1.23456E+25
1/11/2005,720,-1.23456E+25,-1.23456E+25
1/11/2005,735,-1.23456E+25,-1.23456E+25
1/11/2005,750,-1.23456E+25,-1.23456E+25
1/11/2005,765,-1.23456E+25,-1.23456E+25
1/11/2005,780,-1.23456E+25,-1.23456E+25
1/11/2005,795,-1.23456E+25,-1.23456E+25
1/11/2005,810,-1.23456E+25,-1.23456E+25
1/11/2005,825,-1.23456E+25,-1.23456E+25
1/11/2005,840,-1.23456E+25,-1.23456E+25
1/11/2005,855,-1.23456E+25,-1.23456E+25
1/11/2005,870,-1.23456E+25,-1.23456E+25
1/11/2005,885,-1.23456E+25,-1.23456E+25
1/11/2005,900,-1.23456E+25,-1.23456E+25
1/11/2005,915,-1.23456E+25,-1.23456E+25
1/11/2005,930,-1.23456E+25,-1.23456E+25
1/11/2005,945,-1.23456E+25,-1.23456E+25
1/11/2005,960,-1.23456E+25,-1.23456E+25
1/11/2005,975,-1.23456E+25,-1.23456E+25
1/11/2005,990,-1.23456E+25,-1.23456E+25
1/11/2005,1005,-1.23456E+25,-1.23456E+25
1/11/2005,1020,-1.23456E+25,-1.23456E+25
1/11/2005,1035,-1.23456E+25,-1.23456E+25
1/11/2005,1050,-1.23456E+25,-1.23456E+25
1/11/2005,1065,-1.23456E+25,-1.23456E+25
1/11/2005,1080,-1.23456E+25,-1.23456E+25
1/11/2005,1095,-1.23456E+25,-1.23456E+25
1/11/2005,1110,-1.23456E+25,-1.23456E+25
1/11/2005,1125,-1.23456E+25,-1.23456E+25
1/11/2005,1140,-1.23456E+25,-1.23456E+25
1/11/2005,1155,-1.23456E+25,-1.23456E+25
1/11/2005,1170,-1.23456E+25,-1.23456E+25
1/11/2005,1185,-1.23456E+25,-1.23456E+25
1/11/2005,1200,-1.23456E+25,-1.23456E+25
1/11/2005,1215,-1.23456E+25,-1.23456E+25
1/11/2005,1230,-1.23456E+25,-1.23456E+25
1/11/2005,1245,-1.23456E+25,-1.23456E+25
1/11/2005,1260,-1.23456E+25,-1.23456E+25
1/11/2005,1275,-1.23456E+25,-1.23456E+25
1/11/2005,1290,-1.23456E+25,-1.23456E+25
1/11/2005,1305,-1.23456E+25,-1.23456E+25
1/11/2005,1320,-1.23456E+25,-1.23456E+25
1/11/2005,1335,-1.23456E+25,-1.23456E+25
1/11/2005,1350,-1.23456E+25,-1.23456E+25
1/11/2005,1365,-1.23456E+25,-1.23456E+25
1/11/2005,1380,-1.23456E+25,-1.23456E+25
1/11/2005,1395,-1.23456E+25,-1.23456E+25
1/11/2005,1410,-1.23456E+25,-1.23456E+25
1/11/2005,1425,-1.23456E+25,-1.23456E+25
1/11/2005,1440,-1.23456E+25,-1.23456E+25
1/12/2005,15,-1.23456E+25,-1.23456E+25
1/12/2005,30,-1.23456E+25,-1.23456E+25
1/12/2005,45,-1.23456E+25,-1.23456E+25
1/12/2005,60,-1.23456E+25,-1.23456E+25
1/12/2005,75,-1.23456E+25,-1.23456E+25
1/12/2005,90,-1.23456E+25,-1.23456E+25
1/12/2005,105,-1.23456E+25,-1.23456E+25
1/12/2005,120,-1.23456E+25,-1.23456E+25
1/12/2005,135,-1.23456E+25,-1.23456E+25
1/12/2005,150,-1.23456E+25,-1.23456E+25
1/12/2005,165,-1.23456E+25,-1.23456E+25
1/12/2005,180,-1.23456E+25,-1.23456E+25
1/12/2005,195,-1.23456E+25,-1.23456E+25
1/12/2005,210,-1.23456E+25,-1.23456E+25
1/12/2005,225,-1.23456E+25,-1.23456E+25
1/12/2005,240,-1.23456E+25,-1.23456E+25
1/12/2005,255,-1.23456E+25,-1.23456E+25
1/12/2005,270,-1.23456E+25,-1.23456E+25
1/12/2005,285,-1.23456E+25,-1.23456E+25
1/12/2005,300,-1.23456E+25,-1.23456E+25
1/12/2005,315,-1.23456E+25,-1.23456E+25
1/12/2005,330,-1.23456E+25,-1.23456E+25
1/12/2005,345,-1.23456E+25,-1.23456E+25
1/12/2005,360,-1.23456E+25,-1.23456E+25
1/12/2005,375,-1.23456E+25,-1.23456E+25
1/12/2005,390,-1.23456E+25,-1.23456E+25
1/12/2005,405,-1.23456E+25,-1.23456E+25
1/12/2005,420,-1.23456E+25,-1.23456E+25
1/12/2005,435,-1.23456E+25,-1.23456E+25
1/12/2005,450,-1.23456E+25,-1.23456E+25
1/12/2005,465,-1.23456E+25,-1.23456E+25
1/12/2005,480,-1.23456E+25,-1.23456E+25
1/12/2005,495,-1.23456E+25,-1.23456E+25
1/12/2005,510,-1.23456E+25,-1.23456E+25
1/12/2005,525,-1.23456E+25,-1.23456E+25
1/12/2005,540,-1.23456E+25,-1.23456E+25
1/12/2005,555,-1.23456E+25,-1.23456E+25
1/12/2005,570,-1.23456E+25,-1.23456E+25
1/12/2005,585,-1.23456E+25,-1.23456E+25
1/12/2005,600,-1.23456E+25,-1.23456E+25
1/12/2005,615,-1.23456E+25,-1.23456E+25
1/12/2005,630,-1.23456E+25,-1.23456E+25
1/12/2005,645,-1.23456E+25,-1.23456E+25
1/12/2005,660,-1.23456E+25,-1.23456E+25
1/12/2005,675,-1.23456E+25,-1.23456E+25
1/12/2005,690,-1.23456E+25,-1.23456E+25
1/12/2005,705,-1.23456E+25,-1.23456E+25
1/12/2005,720,-1.23456E+25,-1.23456E+25
1/12/2005,735,-1.23456E+25,-1.23456E+25
1/12/2005,750,-1.23456E+25,-1.23456E+25
1/12/2005,765,-1.23456E+25,-1.23456E+25
1/12/2005,780,-1.23456E+25,-1.23456E+25
1/12/2005,795,-1.23456E+25,-1.23456E+25
1/12/2005,810,-1.23456E+25,-1.23456E+25
1/12/2005,825,-1.23456E+25,-1.23456E+25
1/12/2005,840,-1.23456E+25,-1.23456E+25
1/12/2005,855,-1.23456E+25,-1.23456E+25
1/12/2005,870,-1.23456E+25,-1.23456E+25
1/12/2005,885,-1.23456E+25,-1.23456E+25
1/12/2005,900,-1.23456E+25,-1.23456E+25
1/12/2005,915,-1.23456E+25,-1.23456E+25
1/12/2005,930,-1.23456E+25,-1.23456E+25
1/12/2005,945,-1.23456E+25,-1.23456E+25
1/12/2005,960,-1.23456E+25,-1.23456E+25
1/12/2005,975,-1.23456E+25,-1.23456E+25
1/12/2005,990,-1.23456E+25,-1.23456E+25
1/12/2005,1005,-1.23456E+25,-1.23456E+25
1/12/2005,1020,-1.23456E+25,-1.23456E+25
1/12/2005,1035,-1.23456E+25,-1.23456E+25
1/12/2005,1050,-1.23456E+25,-1.23456E+25
1/12/2005,1065,-1.23456E+25,-1.23456E+25
1/12/2005,1080,-1.23456E+25,-1.23456E+25
1/12/2005,1095,-1.23456E+25,-1.23456E+25
1/12/2005,1110,-1.23456E+25,-1.23456E+25
1/12/2005,1125,-1.23456E+25,-1.23456E+25
1/12/2005,1140,-1.23456E+25,-1.23456E+25
1/12/2005,1155,-1.23456E+25,-1.23456E+25
1/12/2005,1170,-1.23456E+25,-1.23456E+25
1/12/2005,1185,-1.23456E+25,-1.23456E+25
1/12/2005,1200,-1.23456E+25,-1.23456E+25
1/12/2005,1215,-1.23456E+25,-1.23456E+25
1/12/2005,1230,-1.23456E+25,-1.23456E+25
1/12/2005,1245,-1.23456E+25,-1.23456E+25
1/12/2005,1260,-1.23456E+25,-1.23456E+25
1/12/2005,1275,-1.23456E+25,-1.23456E+25
1/12/2005,1290,-1.23456E+25,-1.23456E+25
1/12/2005,1305,-1.23456E+25,-1.23456E+25
1/12/2005,1320,-1.23456E+25,-1.23456E+25
1/12/2005,1335,-1.23456E+25,-1.23456E+25
1/12/2005,1350,-1.23456E+25,-1.23456E+25
1/12/2005,1365,-1.23456E+25,-1.23456E+25
1/12/2005,1380,-1.23456E+25,-1.23456E+25
1/12/2005,1395,-1.23456E+25,-1.23456E+25
1/12/2005,1410,-1.23456E+25,-1.23456E+25
1/12/2005,1425,-1.23456E+25,-1.23456E+25
1/12/2005,1440,-1.23456E+25,-1.23456E+25
1/13/2005,15,-1.23456E+25,-1.23456E+25
1/13/2005,30,-1.23456E+25,-1.23456E+25
1/13/2005,45,-1.23456E+25,-1.23456E+25
1/13/2005,60,-1.23456E+25,-1.23456E+25
1/13/2005,75,-1.23456E+25,-1.23456E+25
1/13/2005,90,-1.23456E+25,-1.23456E+25
1/13/2005,105,-1.23456E+25,-1.23456E+25
1/13/2005,120,-1.23456E+25,-1.23456E+25
1/13/2005,135,-1.23456E+25,-1.23456E+25
1/13/2005,150,-1.23456E+25,-1.23456E+25
1/13/2005,165,-1.23456E+25,-1.23456E+25
1/13/2005,180,-1.23456E+25,-1.23456E+25
1/13/2005,195,-1.23456E+25,-1.23456E+25
1/13/2005,210,-1.23456E+25,-1.23456E+25
1/13/2005,225,-1.23456E+25,-1.23456E+25
1/13/2005,240,-1.23456E+25,-1.23456E+25
1/13/2005,255,-1.23456E+25,-1.23456E+25
1/13/2005,270,-1.23456E+25,-1.23456E+25
1/13/2005,285,-1.23456E+25,-1.23456E+25
1/13/2005,300,-1.23456E+25,-1.23456E+25
1/13/2005,315,-1.23456E+25,-1.23456E+25
1/13/2005,330,-1.23456E+25,-1.23456E+25
1/13/2005,345,-1.23456E+25,-1.23456E+25
1/13/2005,360,-1.23456E+25,-1.23456E+25
1/13/2005,375,-1.23456E+25,-1.23456E+25
1/13/2005,390,-1.23456E+25,-1.23456E+25
1/13/2005,405,-1.23456E+25,-1.23456E+25
1/13/2005,420,-1.23456E+25,-1.23456E+25
1/13/2005,435,-1.23456E+25,-1.23456E+25
1/13/2005,450,-1.23456E+25,-1.23456E+25
1/13/2005,465,-1.23456E+25,-1.23456E+25
1/13/2005,480,-1.23456E+25,-1.23456E+25
1/13/2005,495,-1.23456E+25,-1.23456E+25
1/13/2005,510,-1.23456E+25,-1.23456E+25
1/13/2005,525,-1.23456E+25,-1.23456E+25
1/13/2005,540,-1.23456E+25,-1.23456E+25
1/13/2005,555,-1.23456E+25,-1.23456E+25
1/13/2005,570,-1.23456E+25,-1.23456E+25
1/13/2005,585,-1.23456E+25,-1.23456E+25
1/13/2005,600,-1.23456E+25,-1.23456E+25
1/13/2005,615,-1.23456E+25,-1.23456E+25
1/13/2005,630,-1.23456E+25,-1.23456E+25
1/13/2005,645,-1.23456E+25,-1.23456E+25
1/13/2005,660,-1.23456E+25,-1.23456E+25
1/13/2005,675,-1.23456E+25,-1.23456E+25
1/13/2005,690,-1.23456E+25,-1.23456E+25
1/13/2005,705,-1.23456E+25,-1.23456E+25
1/13/2005,720,-1.23456E+25,-1.23456E+25
1/13/2005,735,-1.23456E+25,-1.23456E+25
1/13/2005,750,-1.23456E+25,-1.23456E+25
1/13/2005,765,-1.23456E+25,-1.23456E+25
1/13/2005,780,-1.23456E+25,-1.23456E+25
1/13/2005,795,-1.23456E+25,-1.23456E+25
1/13/2005,810,-1.23456E+25,-1.23456E+25
1/13/2005,825,-1.23456E+25,-1.23456E+25
1/13/2005,840,-1.23456E+25,-1.23456E+25
1/13/2005,855,-1.23456E+25,-1.23456E+25
1/13/2005,870,-1.23456E+25,-1.23456E+25
1/13/2005,885,-1.23456E+25,-1.23456E+25
1/13/2005,900,-1.23456E+25,-1.23456E+25
1/13/2005,915,-1.23456E+25,-1.23456E+25
1/13/2005,930,-1.23456E+25,-1.23456E+25
1/13/2005,945,-1.23456E+25,-1.23456E+25
1/13/2005,960,-1.23456E+25,-1.23456E+25
1/13/2005,975,-1.23456E+25,-1.23456E+25
1/13/2005,990,-1.23456E+25,-1.23456E+25
1/13/2005,1005,-1.23456E+25,-1.23456E+25
1/13/2005,1020,-1.23456E+25,-1.23456E+25
1/13/2005,1035,-1.23456E+25,-1.23456E+25
1/13/2005,1050,-1.23456E+25,-1.23456E+25
1/13/2005,1065,-1.23456E+25,-1.23456E+25
1/13/2005,1080,-1.23456E+25,-1.23456E+25
1/13/2005,1095,-1.23456E+25,-1.23456E+25
1/13/2005,1110,-1.23456E+25,-1.23456E+25
1/13/2005,1125,-1.23456E+25,-1.23456E+25
1/13/2005,1140,-1.23456E+25,-1.23456E+25
1/13/2005,1155,-1.23456E+25,-1.23456E+25
1/13/2005,1170,-1.23456E+25,-1.23456E+25
1/13/2005,1185,-1.23456E+25,-1.23456E+25
1/13/2005,1200,-1.23456E+25,-1.23456E+25
1/13/2005,1215,-1.23456E+25,-1.23456E+25
1/13/2005,1230,-1.23456E+25,-1.23456E+25
1/13/2005,1245,-1.23456E+25,-1.23456E+25
1/13/2005,1260,-1.23456E+25,-1.23456E+25
1/13/2005,1275,-1.23456E+25,-1.23456E+25
1/13/2005,1290,-1.23456E+25,-1.23456E+25
1/13/2005,1305,-1.23456E+25,-1.23456E+25
1/13/2005,1320,-1.23456E+25,-1.23456E+25
1/13/2005,1335,-1.23456E+25,-1.23456E+25
1/13/2005,1350,-1.23456E+25,-1.23456E+25
1/13/2005,1365,-1.23456E+25,-1.23456E+25
1/13/2005,1380,-1.23456E+25,-1.23456E+25
1/13/2005,1395,-1.23456E+25,-1.23456E+25
1/13/2005,1410,-1.23456E+25,-1.23456E+25
1/13/2005,1425,-1.23456E+25,-1.23456E+25
1/13/2005,1440,-1.23456E+25,-1.23456E+25
1/14/2005,15,-1.23456E+25,-1.23456E+25
1/14/2005,30,-1.23456E+25,-1.23456E+25
1/14/2005,45,-1.23456E+25,-1.23456E+25
1/14/2005,60,-1.23456E+25,-1.23456E+25
1/14/2005,75,-1.23456E+25,-1.23456E+25
1/14/2005,90,-1.23456E+25,-1.23456E+25
1/14/2005,105,-1.23456E+25,-1.23456E+25
1/14/2005,120,-1.23456E+25,-1.23456E+25
1/14/2005,135,-1.23456E+25,-1.23456E+25
1/14/2005,150,-1.23456E+25,-1.23456E+25
1/14/2005,165,-1.23456E+25,-1.23456E+25
1/14/2005,180,-1.23456E+25,-1.23456E+25
1/14/2005,195,-1.23456E+25,-1.23456E+25
1/14/2005,210,-1.23456E+25,-1.23456E+25
1/14/2005,225,-1.23456E+25,-1.23456E+25
1/14/2005,240,-1.23456E+25,-1.23456E+25
1/14/2005,255,-1.23456E+25,-1.23456E+25
1/14/2005,270,-1.23456E+25,-1.23456E+25
1/14/2005,285,-1.23456E+25,-1.23456E+25
1/14/2005,300,-1.23456E+25,-1.23456E+25
1/14/2005,315,-1.23456E+25,-1.23456E+25
1/14/2005,330,-1.23456E+25,-1.23456E+25
1/14/2005,345,-1.23456E+25,-1.23456E+25
1/14/2005,360,-1.23456E+25,-1.23456E+25
1/14/2005,375,-1.23456E+25,-1.23456E+25
1/14/2005,390,-1.23456E+25,-1.23456E+25
1/14/2005,405,-1.23456E+25,-1.23456E+25
1/14/2005,420,-1.23456E+25,-1.23456E+25
1/14/2005,435,-1.23456E+25,-1.23456E+25
1/14/2005,450,-1.23456E+25,-1.23456E+25
1/14/2005,465,-1.23456E+25,-1.23456E+25
1/14/2005,480,-1.23456E+25,-1.23456E+25
1/14/2005,495,-1.23456E+25,-1.23456E+25
1/14/2005,510,-1.23456E+25,-1.23456E+25
1/14/2005,525,-1.23456E+25,-1.23456E+25
1/14/2005,540,-1.23456E+25,-1.23456E+25
1/14/2005,555,-1.23456E+25,-1.23456E+25
1/14/2005,570,-1.23456E+25,-1.23456E+25
1/14/2005,585,-1.23456E+25,-1.23456E+25
1/14/2005,600,-1.23456E+25,-1.23456E+25
1/14/2005,615,-1.23456E+25,-1.23456E+25
1/14/2005,630,-1.23456E+25,-1.23456E+25
1/14/2005,645,-1.23456E+25,-1.23456E+25
1/14/2005,660,-1.23456E+25,-1.23456E+25
1/14/2005,675,-1.23456E+25,-1.23456E+25
1/14/2005,690,-1.23456E+25,-1.23456E+25
1/14/2005,705,-1.23456E+25,-1.23456E+25
1/14/2005,720,-1.23456E+25,-1.23456E+25
1/14/2005,735,-1.23456E+25,-1.23456E+25
1/14/2005,750,-1.23456E+25,-1.23456E+25
1/14/2005,765,-1.23456E+25,-1.23456E+25
1/14/2005,780,-1.23456E+25,-1.23456E+25
1/14/2005,795,-1.23456E+25,-1.23456E+25
1/14/2005,810,-1.23456E+25,-1.23456E+25
1/14/2005,825,-1.23456E+25,-1.23456E+25
1/14/2005,840,-1.23456E+25,-1.23456E+25
1/14/2005,855,-1.23456E+25,-1.23456E+25
1/14/2005,870,-1.23456E+25,-1.23456E+25
1/14/2005,885,-1.23456E+25,-1.23456E+25
1/14/2005,900,-1.23456E+25,-1.23456E+25
1/14/2005,915,-1.23456E+25,-1.23456E+25
1/14/2005,930,-1.23456E+25,-1.23456E+25
1/14/2005,945,-1.23456E+25,-1.23456E+25
1/14/2005,960,-1.23456E+25,-1.23456E+25
1/14/2005,975,-1.23456E+25,-1.23456E+25
1/14/2005,990,-1.23456E+25,-1.23456E+25
1/14/2005,1005,-1.23456E+25,-1.23456E+25
1/14/2005,1020,-1.23456E+25,-1.23456E+25
1/14/2005,1035,-1.23456E+25,-1.23456E+25
1/14/2005,1050,-1.23456E+25,-1.23456E+25
1/14/2005,1065,-1.23456E+25,-1.23456E+25
1/14/2005,1080,-1.23456E+25,-1.23456E+25
1/14/2005,1095,-1.23456E+25,-1.23456E+25
1/14/2005,1110,-1.23456E+25,-1.23456E+25
1/14/2005,1125,-1.23456E+25,-1.23456E+25
1/14/2005,1140,-1.23456E+25,-1.23456E+25
1/14/2005,1155,-1.23456E+25,-1.23456E+25
1/14/2005,1170,-1.23456E+25,-1.23456E+25
1/14/2005,1185,-1.23456E+25,-1.23456E+25
1/14/2005,1200,-1.23456E+25,-1.23456E+25
1/14/2005,1215,-1.23456E+25,-1.23456E+25
1/14/2005,1230,-1.23456E+25,-1.23456E+25
1/14/2005,1245,-1.23456E+25,-1.23456E+25
1/14/2005,1260,-1.23456E+25,-1.23456E+25
1/14/2005,1275,-1.23456E+25,-1.23456E+25
1/14/2005,1290,-1.23456E+25,-1.23456E+25
1/14/2005,1305,-1.23456E+25,-1.23456E+25
1/14/2005,1320,-1.23456E+25,-1.23456E+25
1/14/2005,1335,-1.23456E+25,-1.23456E+25
1/14/2005,1350,-1.23456E+25,-1.23456E+25
1/14/2005,1365,-1.23456E+25,-1.23456E+25
1/14/2005,1380,-1.23456E+25,-1.23456E+25
1/14/2005,1395,-1.23456E+25,-1.23456E+25
1/14/2005,1410,-1.23456E+25,-1.23456E+25
1/14/2005,1425,-1.23456E+25,-1.23456E+25
1/14/2005,1440,-1.23456E+25,-1.23456E+25
1/15/2005,15,-1.23456E+25,-1.23456E+25
1/15/2005,30,-1.23456E+25,-1.23456E+25
1/15/2005,45,-1.23456E+25,-1.23456E+25
1/15/2005,60,-1.23456E+25,-1.23456E+25
1/15/2005,75,-1.23456E+25,-1.23456E+25
1/15/2005,90,-1.23456E+25,-1.23456E+25
1/15/2005,105,-1.23456E+25,-1.23456E+25
1/15/2005,120,-1.23456E+25,-1.23456E+25
1/15/2005,135,-1.23456E+25,-1.23456E+25
1/15/2005,150,-1.23456E+25,-1.23456E+25
1/15/2005,165,-1.23456E+25,-1.23456E+25
1/15/2005,180,-1.23456E+25,-1.23456E+25
1/15/2005,195,-1.23456E+25,-1.23456E+25
1/15/2005,210,-1.23456E+25,-1.23456E+25
1/15/2005,225,-1.23456E+25,-1.23456E+25
1/15/2005,240,-1.23456E+25,-1.23456E+25
1/15/2005,255,-1.23456E+25,-1.23456E+25
1/15/2005,270,-1.23456E+25,-1.23456E+25
1/15/2005,285,-1.23456E+25,-1.23456E+25
1/15/2005,300,-1.23456E+25,-1.23456E+25
1/15/2005,315,-1.23456E+25,-1.23456E+25
1/15/2005,330,-1.23456E+25,-1.23456E+25
1/15/2005,345,-1.23456E+25,-1.23456E+25
1/15/2005,360,-1.23456E+25,-1.23456E+25
1/15/2005,375,-1.23456E+25,-1.23456E+25
1/15/2005,390,-1.23456E+25,-1.23456E+25
1/15/2005,405,-1.23456E+25,-1.23456E+25
1/15/2005,420,-1.23456E+25,-1.23456E+25
1/15/2005,435,-1.23456E+25,-1.23456E+25
1/15/2005,450,-1.23456E+25,-1.23456E+25
1/15/2005,465,-1.23456E+25,-1.23456E+25
1/15/2005,480,-1.23456E+25,-1.23456E+25
1/15/2005,495,-1.23456E+25,-1.23456E+25
1/15/2005,510,-1.23456E+25,-1.23456E+25
1/15/2005,525,-1.23456E+25,-1.23456E+25
1/15/2005,540,-1.23456E+25,-1.23456E+25
1/15/2005,555,-1.23456E+25,-1.23456E+25
1/15/2005,570,-1.23456E+25,-1.23456E+25
1/15/2005,585,-1.23456E+25,-1.23456E+25
1/15/2005,600,-1.23456E+25,-1.23456E+25
1/15/2005,615,-1.23456E+25,-1.23456E+25
1/15/2005,630,-1.23456E+25,-1.23456E+25
1/15/2005,645,-1.23456E+25,-1.23456E+25
1/15/2005,660,-1.23456E+25,-1.23456E+25
1/15/2005,675,-1.23456E+25,-1.23456E+25
1/15/2005,690,-1.23456E+25,-1.23456E+25
1/15/2005,705,-1.23456E+25,-1.23456E+25
1/15/2005,720,-1.23456E+25,-1.23456E+25
1/15/2005,735,-1.23456E+25,-1.23456E+25
1/15/2005,750,-1.23456E+25,-1.23456E+25
1/15/2005,765,-1.23456E+25,-1.23456E+25
1/15/2005,780,-1.23456E+25,-1.23456E+25
1/15/2005,795,-1.23456E+25,-1.23456E+25
1/15/2005,810,-1.23456E+25,-1.23456E+25
1/15/2005,825,-1.23456E+25,-1.23456E+25
1/15/2005,840,-1.23456E+25,-1.23456E+25
1/15/2005,855,-1.23456E+25,-1.23456E+25
1/15/2005,870,-1.23456E+25,-1.23456E+25
1/15/2005,885,-1.23456E+25,-1.23456E+25
1/15/2005,900,-1.23456E+25,-1.23456E+25
1/15/2005,915,-1.23456E+25,-1.23456E+25
1/15/2005,930,-1.23456E+25,-1.23456E+25
1/15/2005,945,-1.23456E+25,-1.23456E+25
1/15/2005,960,-1.23456E+25,-1.23456E+25
1/15/2005,975,-1.23456E+25,-1.23456E+25
1/15/2005,990,-1.23456E+25,-1.23456E+25
1/15/2005,1005,-1.23456E+25,-1.23456E+25
1/15/2005,1020,-1.23456E+25,-1.23456E+25
1/15/2005,1035,-1.23456E+25,-1.23456E+25
1/15/2005,1050,-1.23456E+25,-1.23456E+25
1/15/2005,1065,-1.23456E+25,-1.23456E+25
1/15/2005,1080,-1.23456E+25,-1.23456E+25
1/15/2005,1095,-1.23456E+25,-1.23456E+25
1/15/2005,1110,-1.23456E+25,-1.23456E+25
1/15/2005,1125,-1.23456E+25,-1.23456E+25
1/15/2005,1140,-1.23456E+25,-1.23456E+25
1/15/2005,1155,-1.23456E+25,-1.23456E+25
1/15/2005,1170,-1.23456E+25,-1.23456E+25
1/15/2005,1185,-1.23456E+25,-1.23456E+25
1/15/2005,1200,-1.23456E+25,-1.23456E+25
1/15/2005,1215,-1.23456E+25,-1.23456E+25
1/15/2005,1230,-1.23456E+25,-1.23456E+25
1/15/2005,1245,-1.23456E+25,-1.23456E+25
1/15/2005,1260,-1.23456E+25,-1.23456E+25
1/15/2005,1275,-1.23456E+25,-1.23456E+25
1/15/2005,1290,-1.23456E+25,-1.23456E+25
1/15/2005,1305,-1.23456E+25,-1.23456E+25
1/15/2005,1320,-1.23456E+25,-1.23456E+25
1/15/2005,1335,-1.23456E+25,-1.23456E+25
1/15/2005,1350,-1.23456E+25,-1.23456E+25
1/15/2005,1365,-1.23456E+25,-1.23456E+25
1/15/2005,1380,-1.23456E+25,-1.23456E+25
1/15/2005,1395,-1.23456E+25,-1.23456E+25
1/15/2005,1410,-1.23456E+25,-1.23456E+25
1/15/2005,1425,-1.23456E+25,-1.23456E+25
1/15/2005,1440,-1.23456E+25,-1.23456E+25
1/16/2005,15,-1.23456E+25,-1.23456E+25
1/16/2005,30,-1.23456E+25,-1.23456E+25
1/16/2005,45,-1.23456E+25,-1.23456E+25
1/16/2005,60,-1.23456E+25,-1.23456E+25
1/16/2005,75,-1.23456E+25,-1.23456E+25
1/16/2005,90,-1.23456E+25,-1.23456E+25
1/16/2005,105,-1.23456E+25,-1.23456E+25
1/16/2005,120,-1.23456E+25,-1.23456E+25
1/16/2005,135,-1.23456E+25,-1.23456E+25
1/16/2005,150,-1.23456E+25,-1.23456E+25
1/16/2005,165,-1.23456E+25,-1.23456E+25
1/16/2005,180,-1.23456E+25,-1.23456E+25
1/16/2005,195,-1.23456E+25,-1.23456E+25
1/16/2005,210,-1.23456E+25,-1.23456E+25
1/16/2005,225,-1.23456E+25,-1.23456E+25
1/16/2005,240,-1.23456E+25,-1.23456E+25
1/16/2005,255,-1.23456E+25,-1.23456E+25
1/16/2005,270,-1.23456E+25,-1.23456E+25
1/16/2005,285,-1.23456E+25,-1.23456E+25
1/16/2005,300,-1.23456E+25,-1.23456E+25
1/16/2005,315,-1.23456E+25,-1.23456E+25
1/16/2005,330,-1.23456E+25,-1.23456E+25
1/16/2005,345,-1.23456E+25,-1.23456E+25
1/16/2005,360,-1.23456E+25,-1.23456E+25
1/16/2005,375,-1.23456E+25,-1.23456E+25
1/16/2005,390,-1.23456E+25,-1.23456E+25
1/16/2005,405,-1.23456E+25,-1.23456E+25
1/16/2005,420,-1.23456E+25,-1.23456E+25
1/16/2005,435,-1.23456E+25,-1.23456E+25
1/16/2005,450,-1.23456E+25,-1.23456E+25
1/16/2005,465,-1.23456E+25,-1.23456E+25
1/16/2005,480,-1.23456E+25,-1.23456E+25
1/16/2005,495,-1.23456E+25,-1.23456E+25
1/16/2005,510,-1.23456E+25,-1.23456E+25
1/16/2005,525,-1.23456E+25,-1.23456E+25
1/16/2005,540,-1.23456E+25,-1.23456E+25
1/16/2005,555,-1.23456E+25,-1.23456E+25
1/16/2005,570,-1.23456E+25,-1.23456E+25
1/16/2005,585,-1.23456E+25,-1.23456E+25
1/16/2005,600,-1.23456E+25,-1.23456E+25
1/16/2005,615,-1.23456E+25,-1.23456E+25
1/16/2005,630,-1.23456E+25,-1.23456E+25
1/16/2005,645,-1.23456E+25,-1.23456E+25
1/16/2005,660,-1.23456E+25,-1.23456E+25
1/16/2005,675,-1.23456E+25,-1.23456E+25
1/16/2005,690,-1.23456E+25,-1.23456E+25
1/16/2005,705,-1.23456E+25,-1.23456E+25
1/16/2005,720,-1.23456E+25,-1.23456E+25
1/16/2005,735,-1.23456E+25,-1.23456E+25
1/16/2005,750,-1.23456E+25,-1.23456E+25
1/16/2005,765,-1.23456E+25,-1.23456E+25
1/16/2005,780,-1.23456E+25,-1.23456E+25
1/16/2005,795,-1.23456E+25,-1.23456E+25
1/16/2005,810,-1.23456E+25,-1.23456E+25
1/16/2005,825,-1.23456E+25,-1.23456E+25
1/16/2005,840,-1.23456E+25,-1.23456E+25
1/16/2005,855,-1.23456E+25,-1.23456E+25
1/16/2005,870,-1.23456E+25,-1.23456E+25
1/16/2005,885,-1.23456E+25,-1.23456E+25
1/16/2005,900,-1.23456E+25,-1.23456E+25
1/16/2005,915,-1.23456E+25,-1.23456E+25
1/16/2005,930,-1.23456E+25,-1.23456E+25
1/16/2005,945,-1.23456E+25,-1.23456E+25
1/16/2005,960,-1.23456E+25,-1.23456E+25
1/16/2005,975,-1.23456E+25,-1.23456E+25
1/16/2005,990,-1.23456E+25,-1.23456E+25
1/16/2005,1005,-1.23456E+25,-1.23456E+25
1/16/2005,1020,-1.23456E+25,-1.23456E+25
1/16/2005,1035,-1.23456E+25,-1.23456E+25
1/16/2005,1050,-1.23456E+25,-1.23456E+25
1/16/2005,1065,-1.23456E+25,-1.23456E+25
1/16/2005,1080,-1.23456E+25,-1.23456E+25
1/16/2005,1095,-1.23456E+25,-1.23456E+25
1/16/2005,1110,-1.23456E+25,-1.23456E+25
1/16/2005,1125,-1.23456E+25,-1.23456E+25
1/16/2005,1140,-1.23456E+25,-1.23456E+25
1/16/2005,1155,-1.23456E+25,-1.23456E+25
1/16/2005,1170,-1.23456E+25,-1.23456E+25
1/16/2005,1185,-1.23456E+25,-1.23456E+25
1/16/2005,1200,-1.23456E+25,-1.23456E+25
1/16/2005,1215,-1.23456E+25,-1.23456E+25
1/16/2005,1230,-1.23456E+25,-1.23456E+25
1/16/2005,1245,-1.23456E+25,-1.23456E+25
1/16/2005,1260,-1.23456E+25,-1.23456E+25
1/16/2005,1275,-1.23456E+25,-1.23456E+25
1/16/2005,1290,-1.23456E+25,-1.23456E+25
1/16/2005,1305,-1.23456E+25,-1.23456E+25
1/16/2005,1320,-1.23456E+25,-1.23456E+25
1/16/2005,1335,-1.23456E+25,-1.23456E+25
1/16/2005,1350,-1.23456E+25,-1.23456E+25
1/16/2005,1365,-1.23456E+25,-1.23456E+25
1/16/2005,1380,-1.23456E+25,-1.23456E+25
1/16/2005,1395,-1.23456E+25,-1.23456E+25
1/16/2005,1410,-1.23456E+25,-1.23456E+25
1/16/2005,1425,-1.23456E+25,-1.23456E+25
1/16/2005,1440,-1.23456E+25,-1.23456E+25
1/17/2005,15,-1.23456E+25,-1.23456E+25
1/17/2005,30,-1.23456E+25,-1.23456E+25
1/17/2005,45,-1.23456E+25,-1.23456E+25
1/17/2005,60,-1.23456E+25,-1.23456E+25
1/17/2005,75,-1.23456E+25,-1.23456E+25
1/17/2005,90,-1.23456E+25,-1.23456E+25
1/17/2005,105,-1.23456E+25,-1.23456E+25
1/17/2005,120,-1.23456E+25,-1.23456E+25
1/17/2005,135,-1.23456E+25,-1.23456E+25
1/17/2005,150,-1.23456E+25,-1.23456E+25
1/17/2005,165,-1.23456E+25,-1.23456E+25
1/17/2005,180,-1.23456E+25,-1.23456E+25
1/17/2005,195,-1.23456E+25,-1.23456E+25
1/17/2005,210,-1.23456E+25,-1.23456E+25
1/17/2005,225,-1.23456E+25,-1.23456E+25
1/17/2005,240,-1.23456E+25,-1.23456E+25
1/17/2005,255,-1.23456E+25,-1.23456E+25
1/17/2005,270,-1.23456E+25,-1.23456E+25
1/17/2005,285,-1.23456E+25,-1.23456E+25
1/17/2005,300,-1.23456E+25,-1.23456E+25
1/17/2005,315,-1.23456E+25,-1.23456E+25
1/17/2005,330,-1.23456E+25,-1.23456E+25
1/17/2005,345,-1.23456E+25,-1.23456E+25
1/17/2005,360,-1.23456E+25,-1.23456E+25
1/17/2005,375,-1.23456E+25,-1.23456E+25
1/17/2005,390,-1.23456E+25,-1.23456E+25
1/17/2005,405,-1.23456E+25,-1.23456E+25
1/17/2005,420,-1.23456E+25,-1.23456E+25
1/17/2005,435,-1.23456E+25,-1.23456E+25
1/17/2005,450,-1.23456E+25,-1.23456E+25
1/17/2005,465,-1.23456E+25,-1.23456E+25
1/17/2005,480,-1.23456E+25,-1.23456E+25
1/17/2005,495,-1.23456E+25,-1.23456E+25
1/17/2005,510,-1.23456E+25,-1.23456E+25
1/17/2005,525,-1.23456E+25,-1.23456E+25
1/17/2005,540,-1.23456E+25,-1.23456E+25
1/17/2005,555,-1.23456E+25,-1.23456E+25
1/17/2005,570,-1.23456E+25,-1.23456E+25
1/17/2005,585,-1.23456E+25,-1.23456E+25
1/17/2005,600,-1.23456E+25,-1.23456E+25
1/17/2005,615,-1.23456E+25,-1.23456E+25
1/17/2005,630,-1.23456E+25,-1.23456E+25
1/17/2005,645,-1.23456E+25,-1.23456E+25
1/17/2005,660,-1.23456E+25,-1.23456E+25
1/17/2005,675,-1.23456E+25,-1.23456E+25
1/17/2005,690,-1.23456E+25,-1.23456E+25
1/17/2005,705,-1.23456E+25,-1.23456E+25
1/17/2005,720,-1.23456E+25,-1.23456E+25
1/17/2005,735,-1.23456E+25,-1.23456E+25
1/17/2005,750,-1.23456E+25,-1.23456E+25
1/17/2005,765,-1.23456E+25,-1.23456E+25
1/17/2005,780,-1.23456E+25,-1.23456E+25
1/17/2005,795,-1.23456E+25,-1.23456E+25
1/17/2005,810,-1.23456E+25,-1.23456E+25
1/17/2005,825,-1.23456E+25,-1.23456E+25
1/17/2005,840,-1.23456E+25,-1.23456E+25
1/17/2005,855,-1.23456E+25,-1.23456E+25
1/17/2005,870,-1.23456E+25,-1.23456E+25
1/17/2005,885,-1.23456E+25,-1.23456E+25
1/17/2005,900,-1.23456E+25,-1.23456E+25
1/17/2005,915,-1.23456E+25,-1.23456E+25
1/17/2005,930,-1.23456E+25,-1.23456E+25
1/17/2005,945,-1.23456E+25,-1.23456E+25
1/17/2005,960,-1.23456E+25,-1.23456E+25
1/17/2005,975,-1.23456E+25,-1.23456E+25
1/17/2005,990,-1.23456E+25,-1.23456E+25
1/17/2005,1005,-1.23456E+25,-1.23456E+25
1/17/2005,1020,-1.23456E+25,-1.23456E+25
1/17/2005,1035,-1.23456E+25,-1.23456E+25
1/17/2005,1050,-1.23456E+25,-1.23456E+25
1/17/2005,1065,-1.23456E+25,-1.23456E+25
1/17/2005,1080,-1.23456E+25,-1.23456E+25
1/17/2005,1095,-1.23456E+25,-1.23456E+25
1/17/2005,1110,-1.23456E+25,-1.23456E+25
1/17/2005,1125,-1.23456E+25,-1.23456E+25
1/17/2005,1140,-1.23456E+25,-1.23456E+25
1/17/2005,1155,-1.23456E+25,-1.23456E+25
1/17/2005,1170,-1.23456E+25,-1.23456E+25
1/17/2005,1185,-1.23456E+25,-1.23456E+25
1/17/2005,1200,-1.23456E+25,-1.23456E+25
1/17/2005,1215,-1.23456E+25,-1.23456E+25
1/17/2005,1230,-1.23456E+25,-1.23456E+25
1/17/2005,1245,-1.23456E+25,-1.23456E+25
1/17/2005,1260,-1.23456E+25,-1.23456E+25
1/17/2005,1275,-1.23456E+25,-1.23456E+25
1/17/2005,1290,-1.23456E+25,-1.23456E+25
1/17/2005,1305,-1.23456E+25,-1.23456E+25
1/17/2005,1320,-1.23456E+25,-1.23456E+25
1/17/2005,1335,-1.23456E+25,-1.23456E+25
1/17/2005,1350,-1.23456E+25,-1.23456E+25
1/17/2005,1365,-1.23456E+25,-1.23456E+25
1/17/2005,1380,-1.23456E+25,-1.23456E+25
1/17/2005,1395,-1.23456E+25,-1.23456E+25
1/17/2005,1410,-1.23456E+25,-1.23456E+25
1/17/2005,1425,-1.23456E+25,-1.23456E+25
1/17/2005,1440,-1.23456E+25,-1.23456E+25
1/18/2005,15,-1.23456E+25,-1.23456E+25
1/18/2005,30,-1.23456E+25,-1.23456E+25
1/18/2005,45,-1.23456E+25,-1.23456E+25
1/18/2005,60,-1.23456E+25,-1.23456E+25
1/18/2005,75,-1.23456E+25,-1.23456E+25
1/18/2005,90,-1.23456E+25,-1.23456E+25
1/18/2005,105,-1.23456E+25,-1.23456E+25
1/18/2005,120,-1.23456E+25,-1.23456E+25
1/18/2005,135,-1.23456E+25,-1.23456E+25
1/18/2005,150,-1.23456E+25,-1.23456E+25
1/18/2005,165,-1.23456E+25,-1.23456E+25
1/18/2005,180,-1.23456E+25,-1.23456E+25
1/18/2005,195,-1.23456E+25,-1.23456E+25
1/18/2005,210,-1.23456E+25,-1.23456E+25
1/18/2005,225,-1.23456E+25,-1.23456E+25
1/18/2005,240,-1.23456E+25,-1.23456E+25
1/18/2005,255,-1.23456E+25,-1.23456E+25
1/18/2005,270,-1.23456E+25,-1.23456E+25
1/18/2005,285,-1.23456E+25,-1.23456E+25
1/18/2005,300,-1.23456E+25,-1.23456E+25
1/18/2005,315,-1.23456E+25,-1.23456E+25
1/18/2005,330,-1.23456E+25,-1.23456E+25
1/18/2005,345,-1.23456E+25,-1.23456E+25
1/18/2005,360,-1.23456E+25,-1.23456E+25
1/18/2005,375,-1.23456E+25,-1.23456E+25
1/18/2005,390,-1.23456E+25,-1.23456E+25
1/18/2005,405,-1.23456E+25,-1.23456E+25
1/18/2005,420,-1.23456E+25,-1.23456E+25
1/18/2005,435,-1.23456E+25,-1.23456E+25
1/18/2005,450,-1.23456E+25,-1.23456E+25
1/18/2005,465,-1.23456E+25,-1.23456E+25
1/18/2005,480,-1.23456E+25,-1.23456E+25
1/18/2005,495,-1.23456E+25,-1.23456E+25
1/18/2005,510,-1.23456E+25,-1.23456E+25
1/18/2005,525,-1.23456E+25,-1.23456E+25
1/18/2005,540,-1.23456E+25,-1.23456E+25
1/18/2005,555,-1.23456E+25,-1.23456E+25
1/18/2005,570,-1.23456E+25,-1.23456E+25
1/18/2005,585,-1.23456E+25,-1.23456E+25
1/18/2005,600,-1.23456E+25,-1.23456E+25
1/18/2005,615,-1.23456E+25,-1.23456E+25
1/18/2005,630,-1.23456E+25,-1.23456E+25
1/18/2005,645,-1.23456E+25,-1.23456E+25
1/18/2005,660,-1.23456E+25,-1.23456E+25
1/18/2005,675,-1.23456E+25,-1.23456E+25
1/18/2005,690,-1.23456E+25,-1.23456E+25
1/18/2005,705,-1.23456E+25,-1.23456E+25
1/18/2005,720,-1.23456E+25,-1.23456E+25
1/18/2005,735,-1.23456E+25,-1.23456E+25
1/18/2005,750,-1.23456E+25,-1.23456E+25
1/18/2005,765,-1.23456E+25,-1.23456E+25
1/18/2005,780,-1.23456E+25,-1.23456E+25
1/18/2005,795,-1.23456E+25,-1.23456E+25
1/18/2005,810,-1.23456E+25,-1.23456E+25
1/18/2005,825,-1.23456E+25,-1.23456E+25
1/18/2005,840,-1.23456E+25,-1.23456E+25
1/18/2005,855,-1.23456E+25,-1.23456E+25
1/18/2005,870,-1.23456E+25,-1.23456E+25
1/18/2005,885,-1.23456E+25,-1.23456E+25
1/18/2005,900,-1.23456E+25,-1.23456E+25
1/18/2005,915,-1.23456E+25,-1.23456E+25
1/18/2005,930,-1.23456E+25,-1.23456E+25
1/18/2005,945,-1.23456E+25,-1.23456E+25
1/18/2005,960,-1.23456E+25,-1.23456E+25
1/18/2005,975,-1.23456E+25,-1.23456E+25
1/18/2005,990,-1.23456E+25,-1.23456E+25
1/18/2005,1005,-1.23456E+25,-1.23456E+25
1/18/2005,1020,-1.23456E+25,-1.23456E+25
1/18/2005,1035,-1.23456E+25,-1.23456E+25
1/18/2005,1050,-1.23456E+25,-1.23456E+25
1/18/2005,1065,-1.23456E+25,-1.23456E+25
1/18/2005,1080,-1.23456E+25,-1.23456E+25
1/18/2005,1095,-1.23456E+25,-1.23456E+25
1/18/2005,1110,-1.23456E+25,-1.23456E+25
1/18/2005,1125,-1.23456E+25,-1.23456E+25
1/18/2005,1140,-1.23456E+25,-1.23456E+25
1/18/2005,1155,-1.23456E+25,-1.23456E+25
1/18/2005,1170,-1.23456E+25,-1.23456E+25
1/18/2005,1185,-1.23456E+25,-1.23456E+25
1/18/2005,1200,-1.23456E+25,-1.23456E+25
1/18/2005,1215,-1.23456E+25,-1.23456E+25
1/18/2005,1230,-1.23456E+25,-1.23456E+25
1/18/2005,1245,-1.23456E+25,-1.23456E+25
1/18/2005,1260,-1.23456E+25,-1.23456E+25
1/18/2005,1275,-1.23456E+25,-1.23456E+25
1/18/2005,1290,-1.23456E+25,-1.23456E+25
1/18/2005,1305,-1.23456E+25,-1.23456E+25
1/18/2005,1320,-1.23456E+25,-1.23456E+25
1/18/2005,1335,-1.23456E+25,-1.23456E+25
1/18/2005,1350,-1.23456E+25,-1.23456E+25
1/18/2005,1365,-1.23456E+25,-1.23456E+25
1/18/2005,1380,-1.23456E+25,-1.23456E+25
1/18/2005,1395,-1.23456E+25,-1.23456E+25
1/18/2005,1410,-1.23456E+25,-1.23456E+25
1/18/2005,1425,-1.23456E+25,-1.23456E+25
1/18/2005,1440,-1.23456E+25,-1.23456E+25
1/19/2005,15,-1.23456E+25,-1.23456E+25
1/19/2005,30,-1.23456E+25,-1.23456E+25
1/19/2005,45,-1.23456E+25,-1.23456E+25
1/19/2005,60,-1.23456E+25,-1.23456E+25
1/19/2005,75,-1.23456E+25,-1.23456E+25
1/19/2005,90,-1.23456E+25,-1.23456E+25
1/19/2005,105,-1.23456E+25,-1.23456E+25
1/19/2005,120,-1.23456E+25,-1.23456E+25
1/19/2005,135,-1.23456E+25,-1.23456E+25
1/19/2005,150,-1.23456E+25,-1.23456E+25
1/19/2005,165,-1.23456E+25,-1.23456E+25
1/19/2005,180,-1.23456E+25,-1.23456E+25
1/19/2005,195,-1.23456E+25,-1.23456E+25
1/19/2005,210,-1.23456E+25,-1.23456E+25
1/19/2005,225,-1.23456E+25,-1.23456E+25
1/19/2005,240,-1.23456E+25,-1.23456E+25
1/19/2005,255,-1.23456E+25,-1.23456E+25
1/19/2005,270,-1.23456E+25,-1.23456E+25
1/19/2005,285,-1.23456E+25,-1.23456E+25
1/19/2005,300,-1.23456E+25,-1.23456E+25
1/19/2005,315,-1.23456E+25,-1.23456E+25
1/19/2005,330,-1.23456E+25,-1.23456E+25
1/19/2005,345,-1.23456E+25,-1.23456E+25
1/19/2005,360,-1.23456E+25,-1.23456E+25
1/19/2005,375,-1.23456E+25,-1.23456E+25
1/19/2005,390,-1.23456E+25,-1.23456E+25
1/19/2005,405,-1.23456E+25,-1.23456E+25
1/19/2005,420,-1.23456E+25,-1.23456E+25
1/19/2005,435,-1.23456E+25,-1.23456E+25
1/19/2005,450,-1.23456E+25,-1.23456E+25
1/19/2005,465,-1.23456E+25,-1.23456E+25
1/19/2005,480,-1.23456E+25,-1.23456E+25
1/19/2005,495,-1.23456E+25,-1.23456E+25
1/19/2005,510,-1.23456E+25,-1.23456E+25
1/19/2005,525,-1.23456E+25,-1.23456E+25
1/19/2005,540,-1.23456E+25,-1.23456E+25
1/19/2005,555,-1.23456E+25,-1.23456E+25
1/19/2005,570,-1.23456E+25,-1.23456E+25
1/19/2005,585,-1.23456E+25,-1.23456E+25
1/19/2005,600,-1.23456E+25,-1.23456E+25
1/19/2005,615,-1.23456E+25,-1.23456E+25
1/19/2005,630,-1.23456E+25,-1.23456E+25
1/19/2005,645,-1.23456E+25,-1.23456E+25
1/19/2005,660,-1.23456E+25,-1.23456E+25
1/19/2005,675,-1.23456E+25,-1.23456E+25
1/19/2005,690,-1.23456E+25,-1.23456E+25
1/19/2005,705,-1.23456E+25,-1.23456E+25
1/19/2005,720,-1.23456E+25,-1.23456E+25
1/19/2005,735,-1.23456E+25,-1.23456E+25
1/19/2005,750,-1.23456E+25,-1.23456E+25
1/19/2005,765,-1.23456E+25,-1.23456E+25
1/19/2005,780,-1.23456E+25,-1.23456E+25
1/19/2005,795,-1.23456E+25,-1.23456E+25
1/19/2005,810,-1.23456E+25,-1.23456E+25
1/19/2005,825,-1.23456E+25,-1.23456E+25
1/19/2005,840,-1.23456E+25,-1.23456E+25
1/19/2005,855,-1.23456E+25,-1.23456E+25
1/19/2005,870,-1.23456E+25,-1.23456E+25
1/19/2005,885,-1.23456E+25,-1.23456E+25
1/19/2005,900,-1.23456E+25,-1.23456E+25
1/19/2005,915,-1.23456E+25,-1.23456E+25
1/19/2005,930,-1.23456E+25,-1.23456E+25
1/19/2005,945,-1.23456E+25,-1.23456E+25
1/19/2005,960,-1.23456E+25,-1.23456E+25
1/19/2005,975,-1.23456E+25,-1.23456E+25
1/19/2005,990,-1.23456E+25,-1.23456E+25
1/19/2005,1005,-1.23456E+25,-1.23456E+25
1/19/2005,1020,-1.23456E+25,-1.23456E+25
1/19/2005,1035,-1.23456E+25,-1.23456E+25
1/19/2005,1050,-1.23456E+25,-1.23456E+25
1/19/2005,1065,-1.23456E+25,-1.23456E+25
1/19/2005,1080,-1.23456E+25,-1.23456E+25
1/19/2005,1095,-1.23456E+25,-1.23456E+25
1/19/2005,1110,-1.23456E+25,-1.23456E+25
1/19/2005,1125,-1.23456E+25,-1.23456E+25
1/19/2005,1140,-1.23456E+25,-1.23456E+25
1/19/2005,1155,-1.23456E+25,-1.23456E+25
1/19/2005,1170,-1.23456E+25,-1.23456E+25
1/19/2005,1185,-1.23456E+25,-1.23456E+25
1/19/2005,1200,-1.23456E+25,-1.23456E+25
1/19/2005,1215,-1.23456E+25,-1.23456E+25
1/19/2005,1230,-1.23456E+25,-1.23456E+25
1/19/2005,1245,-1.23456E+25,-1.23456E+25
1/19/2005,1260,-1.23456E+25,-1.23456E+25
1/19/2005,1275,-1.23456E+25,-1.23456E+25
1/19/2005,1290,-1.23456E+25,-1.23456E+25
1/19/2005,1305,-1.23456E+25,-1.23456E+25
1/19/2005,1320,-1.23456E+25,-1.23456E+25
1/19/2005,1335,-1.23456E+25,-1.23456E+25
1/19/2005,1350,-1.23456E+25,-1.23456E+25
1/19/2005,1365,-1.23456E+25,-1.23456E+25
1/19/2005,1380,-1.23456E+25,-1.23456E+25
1/19/2005,1395,-1.23456E+25,-1.23456E+25
1/19/2005,1410,-1.23456E+25,-1.23456E+25
1/19/2005,1425,-1.23456E+25,-1.23456E+25
1/19/2005,1440,-1.23456E+25,-1.23456E+25
1/20/2005,15,-1.23456E+25,-1.23456E+25
1/20/2005,30,-1.23456E+25,-1.23456E+25
1/20/2005,45,-1.23456E+25,-1.23456E+25
1/20/2005,60,-1.23456E+25,-1.23456E+25
1/20/2005,75,-1.23456E+25,-1.23456E+25
1/20/2005,90,-1.23456E+25,-1.23456E+25
1/20/2005,105,-1.23456E+25,-1.23456E+25
1/20/2005,120,-1.23456E+25,-1.23456E+25
1/20/2005,135,-1.23456E+25,-1.23456E+25
1/20/2005,150,-1.23456E+25,-1.23456E+25
1/20/2005,165,-1.23456E+25,-1.23456E+25
1/20/2005,180,-1.23456E+25,-1.23456E+25
1/20/2005,195,-1.23456E+25,-1.23456E+25
1/20/2005,210,-1.23456E+25,-1.23456E+25
1/20/2005,225,-1.23456E+25,-1.23456E+25
1/20/2005,240,-1.23456E+25,-1.23456E+25
1/20/2005,255,-1.23456E+25,-1.23456E+25
1/20/2005,270,-1.23456E+25,-1.23456E+25
1/20/2005,285,-1.23456E+25,-1.23456E+25
1/20/2005,300,-1.23456E+25,-1.23456E+25
1/20/2005,315,-1.23456E+25,-1.23456E+25
1/20/2005,330,-1.23456E+25,-1.23456E+25
1/20/2005,345,-1.23456E+25,-1.23456E+25
1/20/2005,360,-1.23456E+25,-1.23456E+25
1/20/2005,375,-1.23456E+25,-1.23456E+25
1/20/2005,390,-1.23456E+25,-1.23456E+25
1/20/2005,405,-1.23456E+25,-1.23456E+25
1/20/2005,420,-1.23456E+25,-1.23456E+25
1/20/2005,435,-1.23456E+25,-1.23456E+25
1/20/2005,450,-1.23456E+25,-1.23456E+25
1/20/2005,465,-1.23456E+25,-1.23456E+25
1/20/2005,480,-1.23456E+25,-1.23456E+25
1/20/2005,495,-1.23456E+25,-1.23456E+25
1/20/2005,510,-1.23456E+25,-1.23456E+25
1/20/2005,525,-1.23456E+25,-1.23456E+25
1/20/2005,540,-1.23456E+25,-1.23456E+25
1/20/2005,555,-1.23456E+25,-1.23456E+25
1/20/2005,570,-1.23456E+25,-1.23456E+25
1/20/2005,585,-1.23456E+25,-1.23456E+25
1/20/2005,600,-1.23456E+25,-1.23456E+25
1/20/2005,615,-1.23456E+25,-1.23456E+25
1/20/2005,630,-1.23456E+25,-1.23456E+25
1/20/2005,645,-1.23456E+25,-1.23456E+25
1/20/2005,660,-1.23456E+25,-1.23456E+25
1/20/2005,675,-1.23456E+25,-1.23456E+25
1/20/2005,690,-1.23456E+25,-1.23456E+25
1/20/2005,705,-1.23456E+25,-1.23456E+25
1/20/2005,720,-1.23456E+25,-1.23456E+25
1/20/2005,735,-1.23456E+25,-1.23456E+25
1/20/2005,750,-1.23456E+25,-1.23456E+25
1/20/2005,765,-1.23456E+25,-1.23456E+25
1/20/2005,780,-1.23456E+25,-1.23456E+25
1/20/2005,795,-1.23456E+25,-1.23456E+25
1/20/2005,810,-1.23456E+25,-1.23456E+25
1/20/2005,825,-1.23456E+25,-1.23456E+25
1/20/2005,840,-1.23456E+25,-1.23456E+25
1/20/2005,855,-1.23456E+25,-1.23456E+25
1/20/2005,870,-1.23456E+25,-1.23456E+25
1/20/2005,885,-1.23456E+25,-1.23456E+25
1/20/2005,900,-1.23456E+25,-1.23456E+25
1/20/2005,915,-1.23456E+25,-1.23456E+25
1/20/2005,930,-1.23456E+25,-1.23456E+25
1/20/2005,945,-1.23456E+25,-1.23456E+25
1/20/2005,960,-1.23456E+25,-1.23456E+25
1/20/2005,975,-1.23456E+25,-1.23456E+25
1/20/2005,990,-1.23456E+25,-1.23456E+25
1/20/2005,1005,-1.23456E+25,-1.23456E+25
1/20/2005,1020,-1.23456E+25,-1.23456E+25
1/20/2005,1035,-1.23456E+25,-1.23456E+25
1/20/2005,1050,-1.23456E+25,-1.23456E+25
1/20/2005,1065,-1.23456E+25,-1.23456E+25
1/20/2005,1080,-1.23456E+25,-1.23456E+25
1/20/2005,1095,-1.23456E+25,-1.23456E+25
1/20/2005,1110,-1.23456E+25,-1.23456E+25
1/20/2005,1125,-1.23456E+25,-1.23456E+25
1/20/2005,1140,-1.23456E+25,-1.23456E+25
1/20/2005,1155,-1.23456E+25,-1.23456E+25
1/20/2005,1170,-1.23456E+25,-1.23456E+25
1/20/2005,1185,-1.23456E+25,-1.23456E+25
1/20/2005,1200,-1.23456E+25,-1.23456E+25
1/20/2005,1215,-1.23456E+25,-1.23456E+25
1/20/2005,1230,-1.23456E+25,-1.23456E+25
1/20/2005,1245,-1.23456E+25,-1.23456E+25
1/20/2005,1260,-1.23456E+25,-1.23456E+25
1/20/2005,1275,-1.23456E+25,-1.23456E+25
1/20/2005,1290,-1.23456E+25,-1.23456E+25
1/20/2005,1305,-1.23456E+25,-1.23456E+25
1/20/2005,1320,-1.23456E+25,-1.23456E+25
1/20/2005,1335,-1.23456E+25,-1.23456E+25
1/20/2005,1350,-1.23456E+25,-1.23456E+25
1/20/2005,1365,-1.23456E+25,-1.23456E+25
1/20/2005,1380,-1.23456E+25,-1.23456E+25
1/20/2005,1395,-1.23456E+25,-1.23456E+25
1/20/2005,1410,-1.23456E+25,-1.23456E+25
1/20/2005,1425,-1.23456E+25,-1.23456E+25
1/20/2005,1440,-1.23456E+25,-1.23456E+25
1/21/2005,15,-1.23456E+25,-1.23456E+25
1/21/2005,30,-1.23456E+25,-1.23456E+25
1/21/2005,45,-1.23456E+25,-1.23456E+25
1/21/2005,60,-1.23456E+25,-1.23456E+25
1/21/2005,75,-1.23456E+25,-1.23456E+25
1/21/2005,90,-1.23456E+25,-1.23456E+25
1/21/2005,105,-1.23456E+25,-1.23456E+25
1/21/2005,120,-1.23456E+25,-1.23456E+25
1/21/2005,135,-1.23456E+25,-1.23456E+25
1/21/2005,150,-1.23456E+25,-1.23456E+25
1/21/2005,165,-1.23456E+25,-1.23456E+25
1/21/2005,180,-1.23456E+25,-1.23456E+25
1/21/2005,195,-1.23456E+25,-1.23456E+25
1/21/2005,210,-1.23456E+25,-1.23456E+25
1/21/2005,225,-1.23456E+25,-1.23456E+25
1/21/2005,240,-1.23456E+25,-1.23456E+25
1/21/2005,255,-1.23456E+25,-1.23456E+25
1/21/2005,270,-1.23456E+25,-1.23456E+25
1/21/2005,285,-1.23456E+25,-1.23456E+25
1/21/2005,300,-1.23456E+25,-1.23456E+25
1/21/2005,315,-1.23456E+25,-1.23456E+25
1/21/2005,330,-1.23456E+25,-1.23456E+25
1/21/2005,345,-1.23456E+25,-1.23456E+25
1/21/2005,360,-1.23456E+25,-1.23456E+25
1/21/2005,375,-1.23456E+25,-1.23456E+25
1/21/2005,390,-1.23456E+25,-1.23456E+25
1/21/2005,405,-1.23456E+25,-1.23456E+25
1/21/2005,420,-1.23456E+25,-1.23456E+25
1/21/2005,435,-1.23456E+25,-1.23456E+25
1/21/2005,450,-1.23456E+25,-1.23456E+25
1/21/2005,465,-1.23456E+25,-1.23456E+25
1/21/2005,480,-1.23456E+25,-1.23456E+25
1/21/2005,495,-1.23456E+25,-1.23456E+25
1/21/2005,510,-1.23456E+25,-1.23456E+25
1/21/2005,525,-1.23456E+25,-1.23456E+25
1/21/2005,540,-1.23456E+25,-1.23456E+25
1/21/2005,555,-1.23456E+25,-1.23456E+25
1/21/2005,570,-1.23456E+25,-1.23456E+25
1/21/2005,585,-1.23456E+25,-1.23456E+25
1/21/2005,600,-1.23456E+25,-1.23456E+25
1/21/2005,615,-1.23456E+25,-1.23456E+25
1/21/2005,630,-1.23456E+25,-1.23456E+25
1/21/2005,645,-1.23456E+25,-1.23456E+25
1/21/2005,660,-1.23456E+25,-1.23456E+25
1/21/2005,675,-1.23456E+25,-1.23456E+25
1/21/2005,690,-1.23456E+25,-1.23456E+25
1/21/2005,705,-1.23456E+25,-1.23456E+25
1/21/2005,720,-1.23456E+25,-1.23456E+25
1/21/2005,735,-1.23456E+25,-1.23456E+25
1/21/2005,750,-1.23456E+25,-1.23456E+25
1/21/2005,765,-1.23456E+25,-1.23456E+25
1/21/2005,780,-1.23456E+25,-1.23456E+25
1/21/2005,795,-1.23456E+25,-1.23456E+25
1/21/2005,810,-1.23456E+25,-1.23456E+25
1/21/2005,825,-1.23456E+25,-1.23456E+25
1/21/2005,840,-1.23456E+25,-1.23456E+25
1/21/2005,855,-1.23456E+25,-1.23456E+25
1/21/2005,870,-1.23456E+25,-1.23456E+25
1/21/2005,885,-1.23456E+25,-1.23456E+25
1/21/2005,900,-1.23456E+25,-1.23456E+25
1/21/2005,915,-1.23456E+25,-1.23456E+25
1/21/2005,930,-1.23456E+25,-1.23456E+25
1/21/2005,945,-1.23456E+25,-1.23456E+25
1/21/2005,960,-1.23456E+25,-1.23456E+25
1/21/2005,975,-1.23456E+25,-1.23456E+25
1/21/2005,990,-1.23456E+25,-1.23456E+25
1/21/2005,1005,-1.23456E+25,-1.23456E+25
1/21/2005,1020,-1.23456E+25,-1.23456E+25
1/21/2005,1035,-1.23456E+25,-1.23456E+25
1/21/2005,1050,-1.23456E+25,-1.23456E+25
1/21/2005,1065,-1.23456E+25,-1.23456E+25
1/21/2005,1080,-1.23456E+25,-1.23456E+25
1/21/2005,1095,-1.23456E+25,-1.23456E+25
1/21/2005,1110,-1.23456E+25,-1.23456E+25
1/21/2005,1125,-1.23456E+25,-1.23456E+25
1/21/2005,1140,-1.23456E+25,-1.23456E+25
1/21/2005,1155,-1.23456E+25,-1.23456E+25
1/21/2005,1170,-1.23456E+25,-1.23456E+25
1/21/2005,1185,-1.23456E+25,-1.23456E+25
1/21/2005,1200,-1.23456E+25,-1.23456E+25
1/21/2005,1215,-1.23456E+25,-1.23456E+25
1/21/2005,1230,-1.23456E+25,-1.23456E+25
1/21/2005,1245,-1.23456E+25,-1.23456E+25
1/21/2005,1260,-1.23456E+25,-1.23456E+25
1/21/2005,1275,-1.23456E+25,-1.23456E+25
1/21/2005,1290,-1.23456E+25,-1.23456E+25
1/21/2005,1305,-1.23456E+25,-1.23456E+25
1/21/2005,1320,-1.23456E+25,-1.23456E+25
1/21/2005,1335,-1.23456E+25,-1.23456E+25
1/21/2005,1350,-1.23456E+25,-1.23456E+25
1/21/2005,1365,-1.23456E+25,-1.23456E+25
1/21/2005,1380,-1.23456E+25,-1.23456E+25
1/21/2005,1395,-1.23456E+25,-1.23456E+25
1/21/2005,1410,-1.23456E+25,-1.23456E+25
1/21/2005,1425,-1.23456E+25,-1.23456E+25
1/21/2005,1440,-1.23456E+25,-1.23456E+25
1/22/2005,15,-1.23456E+25,-1.23456E+25
1/22/2005,30,-1.23456E+25,-1.23456E+25
1/22/2005,45,-1.23456E+25,-1.23456E+25
1/22/2005,60,-1.23456E+25,-1.23456E+25
1/22/2005,75,-1.23456E+25,-1.23456E+25
1/22/2005,90,-1.23456E+25,-1.23456E+25
1/22/2005,105,-1.23456E+25,-1.23456E+25
1/22/2005,120,-1.23456E+25,-1.23456E+25
1/22/2005,135,-1.23456E+25,-1.23456E+25
1/22/2005,150,-1.23456E+25,-1.23456E+25
1/22/2005,165,-1.23456E+25,-1.23456E+25
1/22/2005,180,-1.23456E+25,-1.23456E+25
1/22/2005,195,-1.23456E+25,-1.23456E+25
1/22/2005,210,-1.23456E+25,-1.23456E+25
1/22/2005,225,-1.23456E+25,-1.23456E+25
1/22/2005,240,-1.23456E+25,-1.23456E+25
1/22/2005,255,-1.23456E+25,-1.23456E+25
1/22/2005,270,-1.23456E+25,-1.23456E+25
1/22/2005,285,-1.23456E+25,-1.23456E+25
1/22/2005,300,-1.23456E+25,-1.23456E+25
1/22/2005,315,-1.23456E+25,-1.23456E+25
1/22/2005,330,-1.23456E+25,-1.23456E+25
1/22/2005,345,-1.23456E+25,-1.23456E+25
1/22/2005,360,-1.23456E+25,-1.23456E+25
1/22/2005,375,-1.23456E+25,-1.23456E+25
1/22/2005,390,-1.23456E+25,-1.23456E+25
1/22/2005,405,-1.23456E+25,-1.23456E+25
1/22/2005,420,-1.23456E+25,-1.23456E+25
1/22/2005,435,-1.23456E+25,-1.23456E+25
1/22/2005,450,-1.23456E+25,-1.23456E+25
1/22/2005,465,-1.23456E+25,-1.23456E+25
1/22/2005,480,-1.23456E+25,-1.23456E+25
1/22/2005,495,-1.23456E+25,-1.23456E+25
1/22/2005,510,-1.23456E+25,-1.23456E+25
1/22/2005,525,-1.23456E+25,-1.23456E+25
1/22/2005,540,-1.23456E+25,-1.23456E+25
1/22/2005,555,-1.23456E+25,-1.23456E+25
1/22/2005,570,-1.23456E+25,-1.23456E+25
1/22/2005,585,-1.23456E+25,-1.23456E+25
1/22/2005,600,-1.23456E+25,-1.23456E+25
1/22/2005,615,-1.23456E+25,-1.23456E+25
1/22/2005,630,-1.23456E+25,-1.23456E+25
1/22/2005,645,-1.23456E+25,-1.23456E+25
1/22/2005,660,-1.23456E+25,-1.23456E+25
1/22/2005,675,-1.23456E+25,-1.23456E+25
1/22/2005,690,-1.23456E+25,-1.23456E+25
1/22/2005,705,-1.23456E+25,-1.23456E+25
1/22/2005,720,-1.23456E+25,-1.23456E+25
1/22/2005,735,-1.23456E+25,-1.23456E+25
1/22/2005,750,-1.23456E+25,-1.23456E+25
1/22/2005,765,-1.23456E+25,-1.23456E+25
1/22/2005,780,-1.23456E+25,-1.23456E+25
1/22/2005,795,-1.23456E+25,-1.23456E+25
1/22/2005,810,-1.23456E+25,-1.23456E+25
1/22/2005,825,-1.23456E+25,-1.23456E+25
1/22/2005,840,-1.23456E+25,-1.23456E+25
1/22/2005,855,-1.23456E+25,-1.23456E+25
1/22/2005,870,-1.23456E+25,-1.23456E+25
1/22/2005,885,-1.23456E+25,-1.23456E+25
1/22/2005,900,-1.23456E+25,-1.23456E+25
1/22/2005,915,-1.23456E+25,-1.23456E+25
1/22/2005,930,-1.23456E+25,-1.23456E+25
1/22/2005,945,-1.23456E+25,-1.23456E+25
1/22/2005,960,-1.23456E+25,-1.23456E+25
1/22/2005,975,-1.23456E+25,-1.23456E+25
1/22/2005,990,-1.23456E+25,-1.23456E+25
1/22/2005,1005,-1.23456E+25,-1.23456E+25
1/22/2005,1020,-1.23456E+25,-1.23456E+25
1/22/2005,1035,-1.23456E+25,-1.23456E+25
1/22/2005,1050,-1.23456E+25,-1.23456E+25
1/22/2005,1065,-1.23456E+25,-1.23456E+25
1/22/2005,1080,-1.23456E+25,-1.23456E+25
1/22/2005,1095,-1.23456E+25,-1.23456E+25
1/22/2005,1110,-1.23456E+25,-1.23456E+25
1/22/2005,1125,-1.23456E+25,-1.23456E+25
1/22/2005,1140,-1.23456E+25,-1.23456E+25
1/22/2005,1155,-1.23456E+25,-1.23456E+25
1/22/2005,1170,-1.23456E+25,-1.23456E+25
1/22/2005,1185,-1.23456E+25,-1.23456E+25
1/22/2005,1200,-1.23456E+25,-1.23456E+25
1/22/2005,1215,-1.23456E+25,-1.23456E+25
1/22/2005,1230,-1.23456E+25,-1.23456E+25
1/22/2005,1245,-1.23456E+25,-1.23456E+25
1/22/2005,1260,-1.23456E+25,-1.23456E+25
1/22/2005,1275,-1.23456E+25,-1.23456E+25
1/22/2005,1290,-1.23456E+25,-1.23456E+25
1/22/2005,1305,-1.23456E+25,-1.23456E+25
1/22/2005,1320,-1.23456E+25,-1.23456E+25
1/22/2005,1335,-1.23456E+25,-1.23456E+25
1/22/2005,1350,-1.23456E+25,-1.23456E+25
1/22/2005,1365,-1.23456E+25,-1.23456E+25
1/22/2005,1380,-1.23456E+25,-1.23456E+25
1/22/2005,1395,-1.23456E+25,-1.23456E+25
1/22/2005,1410,-1.23456E+25,-1.23456E+25
1/22/2005,1425,-1.23456E+25,-1.23456E+25
1/22/2005,1440,-1.23456E+25,-1.23456E+25
1/23/2005,15,-1.23456E+25,-1.23456E+25
1/23/2005,30,-1.23456E+25,-1.23456E+25
1/23/2005,45,-1.23456E+25,-1.23456E+25
1/23/2005,60,-1.23456E+25,-1.23456E+25
1/23/2005,75,-1.23456E+25,-1.23456E+25
1/23/2005,90,-1.23456E+25,-1.23456E+25
1/23/2005,105,-1.23456E+25,-1.23456E+25
1/23/2005,120,-1.23456E+25,-1.23456E+25
1/23/2005,135,-1.23456E+25,-1.23456E+25
1/23/2005,150,-1.23456E+25,-1.23456E+25
1/23/2005,165,-1.23456E+25,-1.23456E+25
1/23/2005,180,-1.23456E+25,-1.23456E+25
1/23/2005,195,-1.23456E+25,-1.23456E+25
1/23/2005,210,-1.23456E+25,-1.23456E+25
1/23/2005,225,-1.23456E+25,-1.23456E+25
1/23/2005,240,-1.23456E+25,-1.23456E+25
1/23/2005,255,-1.23456E+25,-1.23456E+25
1/23/2005,270,-1.23456E+25,-1.23456E+25
1/23/2005,285,-1.23456E+25,-1.23456E+25
1/23/2005,300,-1.23456E+25,-1.23456E+25
1/23/2005,315,-1.23456E+25,-1.23456E+25
1/23/2005,330,-1.23456E+25,-1.23456E+25
1/23/2005,345,-1.23456E+25,-1.23456E+25
1/23/2005,360,-1.23456E+25,-1.23456E+25
1/23/2005,375,-1.23456E+25,-1.23456E+25
1/23/2005,390,-1.23456E+25,-1.23456E+25
1/23/2005,405,-1.23456E+25,-1.23456E+25
1/23/2005,420,-1.23456E+25,-1.23456E+25
1/23/2005,435,-1.23456E+25,-1.23456E+25
1/23/2005,450,-1.23456E+25,-1.23456E+25
1/23/2005,465,-1.23456E+25,-1.23456E+25
1/23/2005,480,-1.23456E+25,-1.23456E+25
1/23/2005,495,-1.23456E+25,-1.23456E+25
1/23/2005,510,-1.23456E+25,-1.23456E+25
1/23/2005,525,-1.23456E+25,-1.23456E+25
1/23/2005,540,-1.23456E+25,-1.23456E+25
1/23/2005,555,-1.23456E+25,-1.23456E+25
1/23/2005,570,-1.23456E+25,-1.23456E+25
1/23/2005,585,-1.23456E+25,-1.23456E+25
1/23/2005,600,-1.23456E+25,-1.23456E+25
1/23/2005,615,-1.23456E+25,-1.23456E+25
1/23/2005,630,-1.23456E+25,-1.23456E+25
1/23/2005,645,-1.23456E+25,-1.23456E+25
1/23/2005,660,-1.23456E+25,-1.23456E+25
1/23/2005,675,-1.23456E+25,-1.23456E+25
1/23/2005,690,-1.23456E+25,-1.23456E+25
1/23/2005,705,-1.23456E+25,-1.23456E+25
1/23/2005,720,-1.23456E+25,-1.23456E+25
1/23/2005,735,-1.23456E+25,-1.23456E+25
1/23/2005,750,-1.23456E+25,-1.23456E+25
1/23/2005,765,-1.23456E+25,-1.23456E+25
1/23/2005,780,-1.23456E+25,-1.23456E+25
1/23/2005,795,-1.23456E+25,-1.23456E+25
1/23/2005,810,-1.23456E+25,-1.23456E+25
1/23/2005,825,-1.23456E+25,-1.23456E+25
1/23/2005,840,-1.23456E+25,-1.23456E+25
1/23/2005,855,-1.23456E+25,-1.23456E+25
1/23/2005,870,-1.23456E+25,-1.23456E+25
1/23/2005,885,-1.23456E+25,-1.23456E+25
1/23/2005,900,-1.23456E+25,-1.23456E+25
1/23/2005,915,-1.23456E+25,-1.23456E+25
1/23/2005,930,-1.23456E+25,-1.23456E+25
1/23/2005,945,-1.23456E+25,-1.23456E+25
1/23/2005,960,-1.23456E+25,-1.23456E+25
1/23/2005,975,-1.23456E+25,-1.23456E+25
1/23/2005,990,-1.23456E+25,-1.23456E+25
1/23/2005,1005,-1.23456E+25,-1.23456E+25
1/23/2005,1020,-1.23456E+25,-1.23456E+25
1/23/2005,1035,-1.23456E+25,-1.23456E+25
1/23/2005,1050,-1.23456E+25,-1.23456E+25
1/23/2005,1065,-1.23456E+25,-1.23456E+25
1/23/2005,1080,-1.23456E+25,-1.23456E+25
1/23/2005,1095,-1.23456E+25,-1.23456E+25
1/23/2005,1110,-1.23456E+25,-1.23456E+25
1/23/2005,1125,-1.23456E+25,-1.23456E+25
1/23/2005,1140,-1.23456E+25,-1.23456E+25
1/23/2005,1155,-1.23456E+25,-1.23456E+25
1/23/2005,1170,-1.23456E+25,-1.23456E+25
1/23/2005,1185,-1.23456E+25,-1.23456E+25
1/23/2005,1200,-1.23456E+25,-1.23456E+25
1/23/2005,1215,-1.23456E+25,-1.23456E+25
1/23/2005,1230,-1.23456E+25,-1.23456E+25
1/23/2005,1245,-1.23456E+25,-1.23456E+25
1/23/2005,1260,-1.23456E+25,-1.23456E+25
1/23/2005,1275,-1.23456E+25,-1.23456E+25
1/23/2005,1290,-1.23456E+25,-1.23456E+25
1/23/2005,1305,-1.23456E+25,-1.23456E+25
1/23/2005,1320,-1.23456E+25,-1.23456E+25
1/23/2005,1335,-1.23456E+25,-1.23456E+25
1/23/2005,1350,-1.23456E+25,-1.23456E+25
1/23/2005,1365,-1.23456E+25,-1.23456E+25
1/23/2005,1380,-1.23456E+25,-1.23456E+25
1/23/2005,1395,-1.23456E+25,-1.23456E+25
1/23/2005,1410,-1.23456E+25,-1.23456E+25
1/23/2005,1425,-1.23456E+25,-1.23456E+25
1/23/2005,1440,-1.23456E+25,-1.23456E+25
1/24/2005,15,-1.23456E+25,-1.23456E+25
1/24/2005,30,-1.23456E+25,-1.23456E+25
1/24/2005,45,-1.23456E+25,-1.23456E+25
1/24/2005,60,-1.23456E+25,-1.23456E+25
1/24/2005,75,-1.23456E+25,-1.23456E+25
1/24/2005,90,-1.23456E+25,-1.23456E+25
1/24/2005,105,-1.23456E+25,-1.23456E+25
1/24/2005,120,-1.23456E+25,-1.23456E+25
1/24/2005,135,-1.23456E+25,-1.23456E+25
1/24/2005,150,-1.23456E+25,-1.23456E+25
1/24/2005,165,-1.23456E+25,-1.23456E+25
1/24/2005,180,-1.23456E+25,-1.23456E+25
1/24/2005,195,-1.23456E+25,-1.23456E+25
1/24/2005,210,-1.23456E+25,-1.23456E+25
1/24/2005,225,-1.23456E+25,-1.23456E+25
1/24/2005,240,-1.23456E+25,-1.23456E+25
1/24/2005,255,-1.23456E+25,-1.23456E+25
1/24/2005,270,-1.23456E+25,-1.23456E+25
1/24/2005,285,-1.23456E+25,-1.23456E+25
1/24/2005,300,-1.23456E+25,-1.23456E+25
1/24/2005,315,-1.23456E+25,-1.23456E+25
1/24/2005,330,-1.23456E+25,-1.23456E+25
1/24/2005,345,-1.23456E+25,-1.23456E+25
1/24/2005,360,-1.23456E+25,-1.23456E+25
1/24/2005,375,-1.23456E+25,-1.23456E+25
1/24/2005,390,-1.23456E+25,-1.23456E+25
1/24/2005,405,-1.23456E+25,-1.23456E+25
1/24/2005,420,-1.23456E+25,-1.23456E+25
1/24/2005,435,-1.23456E+25,-1.23456E+25
1/24/2005,450,-1.23456E+25,-1.23456E+25
1/24/2005,465,-1.23456E+25,-1.23456E+25
1/24/2005,480,-1.23456E+25,-1.23456E+25
1/24/2005,495,-1.23456E+25,-1.23456E+25
1/24/2005,510,-1.23456E+25,-1.23456E+25
1/24/2005,525,-1.23456E+25,-1.23456E+25
1/24/2005,540,-1.23456E+25,-1.23456E+25
1/24/2005,555,-1.23456E+25,-1.23456E+25
1/24/2005,570,-1.23456E+25,-1.23456E+25
1/24/2005,585,-1.23456E+25,-1.23456E+25
1/24/2005,600,-1.23456E+25,-1.23456E+25
1/24/2005,615,-1.23456E+25,-1.23456E+25
1/24/2005,630,-1.23456E+25,-1.23456E+25
1/24/2005,645,-1.23456E+25,-1.23456E+25
1/24/2005,660,-1.23456E+25,-1.23456E+25
1/24/2005,675,-1.23456E+25,-1.23456E+25
1/24/2005,690,-1.23456E+25,-1.23456E+25
1/24/2005,705,-1.23456E+25,-1.23456E+25
1/24/2005,720,-1.23456E+25,-1.23456E+25
1/24/2005,735,-1.23456E+25,-1.23456E+25
1/24/2005,750,-1.23456E+25,-1.23456E+25
1/24/2005,765,-1.23456E+25,-1.23456E+25
1/24/2005,780,-1.23456E+25,-1.23456E+25
1/24/2005,795,-1.23456E+25,-1.23456E+25
1/24/2005,810,-1.23456E+25,-1.23456E+25
1/24/2005,825,-1.23456E+25,-1.23456E+25
1/24/2005,840,-1.23456E+25,-1.23456E+25
1/24/2005,855,-1.23456E+25,-1.23456E+25
1/24/2005,870,-1.23456E+25,-1.23456E+25
1/24/2005,885,-1.23456E+25,-1.23456E+25
1/24/2005,900,-1.23456E+25,-1.23456E+25
1/24/2005,915,-1.23456E+25,-1.23456E+25
1/24/2005,930,-1.23456E+25,-1.23456E+25
1/24/2005,945,-1.23456E+25,-1.23456E+25
1/24/2005,960,-1.23456E+25,-1.23456E+25
1/24/2005,975,-1.23456E+25,-1.23456E+25
1/24/2005,990,-1.23456E+25,-1.23456E+25
1/24/2005,1005,-1.23456E+25,-1.23456E+25
1/24/2005,1020,-1.23456E+25,-1.23456E+25
1/24/2005,1035,-1.23456E+25,-1.23456E+25
1/24/2005,1050,-1.23456E+25,-1.23456E+25
1/24/2005,1065,-1.23456E+25,-1.23456E+25
1/24/2005,1080,-1.23456E+25,-1.23456E+25
1/24/2005,1095,-1.23456E+25,-1.23456E+25
1/24/2005,1110,-1.23456E+25,-1.23456E+25
1/24/2005,1125,-1.23456E+25,-1.23456E+25
1/24/2005,1140,-1.23456E+25,-1.23456E+25
1/24/2005,1155,-1.23456E+25,-1.23456E+25
1/24/2005,1170,-1.23456E+25,-1.23456E+25
1/24/2005,1185,-1.23456E+25,-1.23456E+25
1/24/2005,1200,-1.23456E+25,-1.23456E+25
1/24/2005,1215,-1.23456E+25,-1.23456E+25
1/24/2005,1230,-1.23456E+25,-1.23456E+25
1/24/2005,1245,-1.23456E+25,-1.23456E+25
1/24/2005,1260,-1.23456E+25,-1.23456E+25
1/24/2005,1275,-1.23456E+25,-1.23456E+25
1/24/2005,1290,-1.23456E+25,-1.23456E+25
1/24/2005,1305,-1.23456E+25,-1.23456E+25
1/24/2005,1320,-1.23456E+25,-1.23456E+25
1/24/2005,1335,-1.23456E+25,-1.23456E+25
1/24/2005,1350,-1.23456E+25,-1.23456E+25
1/24/2005,1365,-1.23456E+25,-1.23456E+25
1/24/2005,1380,-1.23456E+25,-1.23456E+25
1/24/2005,1395,-1.23456E+25,-1.23456E+25
1/24/2005,1410,-1.23456E+25,-1.23456E+25
1/24/2005,1425,-1.23456E+25,-1.23456E+25
1/24/2005,1440,-1.23456E+25,-1.23456E+25
1/25/2005,15,-1.23456E+25,-1.23456E+25
1/25/2005,30,-1.23456E+25,-1.23456E+25
1/25/2005,45,-1.23456E+25,-1.23456E+25
1/25/2005,60,-1.23456E+25,-1.23456E+25
1/25/2005,75,-1.23456E+25,-1.23456E+25
1/25/2005,90,-1.23456E+25,-1.23456E+25
1/25/2005,105,-1.23456E+25,-1.23456E+25
1/25/2005,120,-1.23456E+25,-1.23456E+25
1/25/2005,135,-1.23456E+25,-1.23456E+25
1/25/2005,150,-1.23456E+25,-1.23456E+25
1/25/2005,165,-1.23456E+25,-1.23456E+25
1/25/2005,180,-1.23456E+25,-1.23456E+25
1/25/2005,195,-1.23456E+25,-1.23456E+25
1/25/2005,210,-1.23456E+25,-1.23456E+25
1/25/2005,225,-1.23456E+25,-1.23456E+25
1/25/2005,240,-1.23456E+25,-1.23456E+25
1/25/2005,255,-1.23456E+25,-1.23456E+25
1/25/2005,270,-1.23456E+25,-1.23456E+25
1/25/2005,285,-1.23456E+25,-1.23456E+25
1/25/2005,300,-1.23456E+25,-1.23456E+25
1/25/2005,315,-1.23456E+25,-1.23456E+25
1/25/2005,330,-1.23456E+25,-1.23456E+25
1/25/2005,345,-1.23456E+25,-1.23456E+25
1/25/2005,360,-1.23456E+25,-1.23456E+25
1/25/2005,375,-1.23456E+25,-1.23456E+25
1/25/2005,390,-1.23456E+25,-1.23456E+25
1/25/2005,405,-1.23456E+25,-1.23456E+25
1/25/2005,420,-1.23456E+25,-1.23456E+25
1/25/2005,435,-1.23456E+25,-1.23456E+25
1/25/2005,450,-1.23456E+25,-1.23456E+25
1/25/2005,465,-1.23456E+25,-1.23456E+25
1/25/2005,480,-1.23456E+25,-1.23456E+25
1/25/2005,495,-1.23456E+25,-1.23456E+25
1/25/2005,510,-1.23456E+25,-1.23456E+25
1/25/2005,525,-1.23456E+25,-1.23456E+25
1/25/2005,540,-1.23456E+25,-1.23456E+25
1/25/2005,555,-1.23456E+25,-1.23456E+25
1/25/2005,570,-1.23456E+25,-1.23456E+25
1/25/2005,585,-1.23456E+25,-1.23456E+25
1/25/2005,600,-1.23456E+25,-1.23456E+25
1/25/2005,615,-1.23456E+25,-1.23456E+25
1/25/2005,630,-1.23456E+25,-1.23456E+25
1/25/2005,645,-1.23456E+25,-1.23456E+25
1/25/2005,660,-1.23456E+25,-1.23456E+25
1/25/2005,675,-1.23456E+25,-1.23456E+25
1/25/2005,690,-1.23456E+25,-1.23456E+25
1/25/2005,705,-1.23456E+25,-1.23456E+25
1/25/2005,720,-1.23456E+25,-1.23456E+25
1/25/2005,735,-1.23456E+25,-1.23456E+25
1/25/2005,750,-1.23456E+25,-1.23456E+25
1/25/2005,765,-1.23456E+25,-1.23456E+25
1/25/2005,780,-1.23456E+25,-1.23456E+25
1/25/2005,795,-1.23456E+25,-1.23456E+25
1/25/2005,810,-1.23456E+25,-1.23456E+25
1/25/2005,825,-1.23456E+25,-1.23456E+25
1/25/2005,840,-1.23456E+25,-1.23456E+25
1/25/2005,855,-1.23456E+25,-1.23456E+25
1/25/2005,870,-1.23456E+25,-1.23456E+25
1/25/2005,885,-1.23456E+25,-1.23456E+25
1/25/2005,900,-1.23456E+25,-1.23456E+25
1/25/2005,915,-1.23456E+25,-1.23456E+25
1/25/2005,930,-1.23456E+25,-1.23456E+25
1/25/2005,945,-1.23456E+25,-1.23456E+25
1/25/2005,960,-1.23456E+25,-1.23456E+25
1/25/2005,975,-1.23456E+25,-1.23456E+25
1/25/2005,990,-1.23456E+25,-1.23456E+25
1/25/2005,1005,-1.23456E+25,-1.23456E+25
1/25/2005,1020,-1.23456E+25,-1.23456E+25
1/25/2005,1035,-1.23456E+25,-1.23456E+25
1/25/2005,1050,-1.23456E+25,-1.23456E+25
1/25/2005,1065,-1.23456E+25,-1.23456E+25
1/25/2005,1080,-1.23456E+25,-1.23456E+25
1/25/2005,1095,-1.23456E+25,-1.23456E+25
1/25/2005,1110,-1.23456E+25,-1.23456E+25
1/25/2005,1125,-1.23456E+25,-1.23456E+25
1/25/2005,1140,-1.23456E+25,-1.23456E+25
1/25/2005,1155,-1.23456E+25,-1.23456E+25
1/25/2005,1170,-1.23456E+25,-1.23456E+25
1/25/2005,1185,-1.23456E+25,-1.23456E+25
1/25/2005,1200,-1.23456E+25,-1.23456E+25
1/25/2005,1215,-1.23456E+25,-1.23456E+25
1/25/2005,1230,-1.23456E+25,-1.23456E+25
1/25/2005,1245,-1.23456E+25,-1.23456E+25
1/25/2005,1260,-1.23456E+25,-1.23456E+25
1/25/2005,1275,-1.23456E+25,-1.23456E+25
1/25/2005,1290,-1.23456E+25,-1.23456E+25
1/25/2005,1305,-1.23456E+25,-1.23456E+25
1/25/2005,1320,-1.23456E+25,-1.23456E+25
1/25/2005,1335,-1.23456E+25,-1.23456E+25
1/25/2005,1350,-1.23456E+25,-1.23456E+25
1/25/2005,1365,-1.23456E+25,-1.23456E+25
1/25/2005,1380,-1.23456E+25,-1.23456E+25
1/25/2005,1395,-1.23456E+25,-1.23456E+25
1/25/2005,1410,-1.23456E+25,-1.23456E+25
1/25/2005,1425,-1.23456E+25,-1.23456E+25
1/25/2005,1440,-1.23456E+25,-1.23456E+25
1/26/2005,15,-1.23456E+25,-1.23456E+25
1/26/2005,30,-1.23456E+25,-1.23456E+25
1/26/2005,45,-1.23456E+25,-1.23456E+25
1/26/2005,60,-1.23456E+25,-1.23456E+25
1/26/2005,75,-1.23456E+25,-1.23456E+25
1/26/2005,90,-1.23456E+25,-1.23456E+25
1/26/2005,105,-1.23456E+25,-1.23456E+25
1/26/2005,120,-1.23456E+25,-1.23456E+25
1/26/2005,135,-1.23456E+25,-1.23456E+25
1/26/2005,150,-1.23456E+25,-1.23456E+25
1/26/2005,165,-1.23456E+25,-1.23456E+25
1/26/2005,180,-1.23456E+25,-1.23456E+25
1/26/2005,195,-1.23456E+25,-1.23456E+25
1/26/2005,210,-1.23456E+25,-1.23456E+25
1/26/2005,225,-1.23456E+25,-1.23456E+25
1/26/2005,240,-1.23456E+25,-1.23456E+25
1/26/2005,255,-1.23456E+25,-1.23456E+25
1/26/2005,270,-1.23456E+25,-1.23456E+25
1/26/2005,285,-1.23456E+25,-1.23456E+25
1/26/2005,300,-1.23456E+25,-1.23456E+25
1/26/2005,315,-1.23456E+25,-1.23456E+25
1/26/2005,330,-1.23456E+25,-1.23456E+25
1/26/2005,345,-1.23456E+25,-1.23456E+25
1/26/2005,360,-1.23456E+25,-1.23456E+25
1/26/2005,375,-1.23456E+25,-1.23456E+25
1/26/2005,390,-1.23456E+25,-1.23456E+25
1/26/2005,405,-1.23456E+25,-1.23456E+25
1/26/2005,420,-1.23456E+25,-1.23456E+25
1/26/2005,435,-1.23456E+25,-1.23456E+25
1/26/2005,450,-1.23456E+25,-1.23456E+25
1/26/2005,465,-1.23456E+25,-1.23456E+25
1/26/2005,480,-1.23456E+25,-1.23456E+25
1/26/2005,495,-1.23456E+25,-1.23456E+25
1/26/2005,510,-1.23456E+25,-1.23456E+25
1/26/2005,525,-1.23456E+25,-1.23456E+25
1/26/2005,540,-1.23456E+25,-1.23456E+25
1/26/2005,555,-1.23456E+25,-1.23456E+25
1/26/2005,570,-1.23456E+25,-1.23456E+25
1/26/2005,585,-1.23456E+25,-1.23456E+25
1/26/2005,600,-1.23456E+25,-1.23456E+25
1/26/2005,615,-1.23456E+25,-1.23456E+25
1/26/2005,630,-1.23456E+25,-1.23456E+25
1/26/2005,645,-1.23456E+25,-1.23456E+25
1/26/2005,660,-1.23456E+25,-1.23456E+25
1/26/2005,675,-1.23456E+25,-1.23456E+25
1/26/2005,690,-1.23456E+25,-1.23456E+25
1/26/2005,705,-1.23456E+25,-1.23456E+25
1/26/2005,720,-1.23456E+25,-1.23456E+25
1/26/2005,735,-1.23456E+25,-1.23456E+25
1/26/2005,750,-1.23456E+25,-1.23456E+25
1/26/2005,765,-1.23456E+25,-1.23456E+25
1/26/2005,780,-1.23456E+25,-1.23456E+25
1/26/2005,795,-1.23456E+25,-1.23456E+25
1/26/2005,810,-1.23456E+25,-1.23456E+25
1/26/2005,825,-1.23456E+25,-1.23456E+25
1/26/2005,840,-1.23456E+25,-1.23456E+25
1/26/2005,855,-1.23456E+25,-1.23456E+25
1/26/2005,870,-1.23456E+25,-1.23456E+25
1/26/2005,885,-1.23456E+25,-1.23456E+25
1/26/2005,900,-1.23456E+25,-1.23456E+25
1/26/2005,915,-1.23456E+25,-1.23456E+25
1/26/2005,930,-1.23456E+25,-1.23456E+25
1/26/2005,945,-1.23456E+25,-1.23456E+25
1/26/2005,960,-1.23456E+25,-1.23456E+25
1/26/2005,975,-1.23456E+25,-1.23456E+25
1/26/2005,990,-1.23456E+25,-1.23456E+25
1/26/2005,1005,-1.23456E+25,-1.23456E+25
1/26/2005,1020,-1.23456E+25,-1.23456E+25
1/26/2005,1035,-1.23456E+25,-1.23456E+25
1/26/2005,1050,-1.23456E+25,-1.23456E+25
1/26/2005,1065,-1.23456E+25,-1.23456E+25
1/26/2005,1080,-1.23456E+25,-1.23456E+25
1/26/2005,1095,-1.23456E+25,-1.23456E+25
1/26/2005,1110,-1.23456E+25,-1.23456E+25
1/26/2005,1125,-1.23456E+25,-1.23456E+25
1/26/2005,1140,-1.23456E+25,-1.23456E+25
1/26/2005,1155,-1.23456E+25,-1.23456E+25
1/26/2005,1170,-1.23456E+25,-1.23456E+25
1/26/2005,1185,-1.23456E+25,-1.23456E+25
1/26/2005,1200,-1.23456E+25,-1.23456E+25
1/26/2005,1215,-1.23456E+25,-1.23456E+25
1/26/2005,1230,-1.23456E+25,-1.23456E+25
1/26/2005,1245,-1.23456E+25,-1.23456E+25
1/26/2005,1260,-1.23456E+25,-1.23456E+25
1/26/2005,1275,-1.23456E+25,-1.23456E+25
1/26/2005,1290,-1.23456E+25,-1.23456E+25
1/26/2005,1305,-1.23456E+25,-1.23456E+25
1/26/2005,1320,-1.23456E+25,-1.23456E+25
1/26/2005,1335,-1.23456E+25,-1.23456E+25
1/26/2005,1350,-1.23456E+25,-1.23456E+25
1/26/2005,1365,-1.23456E+25,-1.23456E+25
1/26/2005,1380,-1.23456E+25,-1.23456E+25
1/26/2005,1395,-1.23456E+25,-1.23456E+25
1/26/2005,1410,-1.23456E+25,-1.23456E+25
1/26/2005,1425,-1.23456E+25,-1.23456E+25
1/26/2005,1440,-1.23456E+25,-1.23456E+25
1/27/2005,15,-1.23456E+25,-1.23456E+25
1/27/2005,30,-1.23456E+25,-1.23456E+25
1/27/2005,45,-1.23456E+25,-1.23456E+25
1/27/2005,60,-1.23456E+25,-1.23456E+25
1/27/2005,75,-1.23456E+25,-1.23456E+25
1/27/2005,90,-1.23456E+25,-1.23456E+25
1/27/2005,105,-1.23456E+25,-1.23456E+25
1/27/2005,120,-1.23456E+25,-1.23456E+25
1/27/2005,135,-1.23456E+25,-1.23456E+25
1/27/2005,150,-1.23456E+25,-1.23456E+25
1/27/2005,165,-1.23456E+25,-1.23456E+25
1/27/2005,180,-1.23456E+25,-1.23456E+25
1/27/2005,195,-1.23456E+25,-1.23456E+25
1/27/2005,210,-1.23456E+25,-1.23456E+25
1/27/2005,225,-1.23456E+25,-1.23456E+25
1/27/2005,240,-1.23456E+25,-1.23456E+25
1/27/2005,255,-1.23456E+25,-1.23456E+25
1/27/2005,270,-1.23456E+25,-1.23456E+25
1/27/2005,285,-1.23456E+25,-1.23456E+25
1/27/2005,300,-1.23456E+25,-1.23456E+25
1/27/2005,315,-1.23456E+25,-1.23456E+25
1/27/2005,330,-1.23456E+25,-1.23456E+25
1/27/2005,345,-1.23456E+25,-1.23456E+25
1/27/2005,360,-1.23456E+25,-1.23456E+25
1/27/2005,375,-1.23456E+25,-1.23456E+25
1/27/2005,390,-1.23456E+25,-1.23456E+25
1/27/2005,405,-1.23456E+25,-1.23456E+25
1/27/2005,420,-1.23456E+25,-1.23456E+25
1/27/2005,435,-1.23456E+25,-1.23456E+25
1/27/2005,450,-1.23456E+25,-1.23456E+25
1/27/2005,465,-1.23456E+25,-1.23456E+25
1/27/2005,480,-1.23456E+25,-1.23456E+25
1/27/2005,495,-1.23456E+25,-1.23456E+25
1/27/2005,510,-1.23456E+25,-1.23456E+25
1/27/2005,525,-1.23456E+25,-1.23456E+25
1/27/2005,540,-1.23456E+25,-1.23456E+25
1/27/2005,555,-1.23456E+25,-1.23456E+25
1/27/2005,570,-1.23456E+25,-1.23456E+25
1/27/2005,585,-1.23456E+25,-1.23456E+25
1/27/2005,600,-1.23456E+25,-1.23456E+25
1/27/2005,615,-1.23456E+25,-1.23456E+25
1/27/2005,630,-1.23456E+25,-1.23456E+25
1/27/2005,645,-1.23456E+25,-1.23456E+25
1/27/2005,660,-1.23456E+25,-1.23456E+25
1/27/2005,675,-1.23456E+25,-1.23456E+25
1/27/2005,690,-1.23456E+25,-1.23456E+25
1/27/2005,705,-1.23456E+25,-1.23456E+25
1/27/2005,720,-1.23456E+25,-1.23456E+25
1/27/2005,735,-1.23456E+25,-1.23456E+25
1/27/2005,750,-1.23456E+25,-1.23456E+25
1/27/2005,765,-1.23456E+25,-1.23456E+25
1/27/2005,780,-1.23456E+25,-1.23456E+25
1/27/2005,795,-1.23456E+25,-1.23456E+25
1/27/2005,810,-1.23456E+25,-1.23456E+25
1/27/2005,825,-1.23456E+25,-1.23456E+25
1/27/2005,840,-1.23456E+25,-1.23456E+25
1/27/2005,855,-1.23456E+25,-1.23456E+25
1/27/2005,870,-1.23456E+25,-1.23456E+25
1/27/2005,885,-1.23456E+25,-1.23456E+25
1/27/2005,900,-1.23456E+25,-1.23456E+25
1/27/2005,915,31.3,20.8
1/27/2005,930,31.4,20.8
1/27/2005,945,31.4,20.7
1/27/2005,960,31.5,20.7
1/27/2005,975,31.6,20.6
1/27/2005,990,31.6,20.6
1/27/2005,1005,31.7,20.5
1/27/2005,1020,31.2,20.6
1/27/2005,1035,30.9,20.8
1/27/2005,1050,29,21.1
1/27/2005,1065,28.5,21.4
1/27/2005,1080,28.5,21.4
1/27/2005,1095,28.7,21.4
1/27/2005,1110,28.8,21.3
1/27/2005,1125,28.8,21.2
1/27/2005,1140,28.9,21.2
1/27/2005,1155,29.2,21.1
1/27/2005,1170,29.5,21.1
1/27/2005,1185,29.4,21
1/27/2005,1200,28.9,20.8
1/27/2005,1215,28.7,20.6
1/27/2005,1230,28.5,20.5
1/27/2005,1245,28.5,20.5
1/27/2005,1260,28.6,20.5
1/27/2005,1275,28.6,20.5
1/27/2005,1290,28.6,20.5
1/27/2005,1305,28.3,20.5
1/27/2005,1320,28.3,20.6
1/27/2005,1335,28.7,20.5
1/27/2005,1350,29.9,20.2
1/27/2005,1365,30,20.2
1/27/2005,1380,30.6,20.1
1/27/2005,1395,31.3,20
1/27/2005,1410,31.5,20
1/27/2005,1425,31.6,19.9
1/27/2005,1440,31.7,19.8
1/28/2005,15,31.6,19.8
1/28/2005,30,31.6,19.7
1/28/2005,45,31.7,19.7
1/28/2005,60,31.6,19.6
1/28/2005,75,31.6,19.5
1/28/2005,90,31.7,19.5
1/28/2005,105,31.7,19.5
1/28/2005,120,31.7,19.4
1/28/2005,135,31.7,19.4
1/28/2005,150,31.7,19.4
1/28/2005,165,31.8,19.4
1/28/2005,180,31.8,19.3
1/28/2005,195,31.9,19.3
1/28/2005,210,31.9,19.3
1/28/2005,225,32,19.3
1/28/2005,240,31.5,19.7
1/28/2005,255,31.4,19.7
1/28/2005,270,31.3,19.7
1/28/2005,285,31.4,19.7
1/28/2005,300,31.4,19.7
1/28/2005,315,31.4,19.6
1/28/2005,330,31.4,19.6
1/28/2005,345,31.6,19.5
1/28/2005,360,31.6,19.4
1/28/2005,375,31.7,19.3
1/28/2005,390,31.7,19.3
1/28/2005,405,31.6,19.1
1/28/2005,420,31.4,19.1
1/28/2005,435,31.3,19
1/28/2005,450,31,18.9
1/28/2005,465,30.6,18.8
1/28/2005,480,30.5,18.8
1/28/2005,495,30.2,18.8
1/28/2005,510,29.7,18.9
1/28/2005,525,29.4,18.9
1/28/2005,540,29.2,19
1/28/2005,555,29,19.1
1/28/2005,570,29,19.2
1/28/2005,585,29.1,19.3
1/28/2005,600,29.1,19.4
1/28/2005,615,29,19.5
1/28/2005,630,28.9,19.7
1/28/2005,645,28.8,19.8
1/28/2005,660,28.7,20
1/28/2005,675,28.6,20.1
1/28/2005,690,28.4,20.3
1/28/2005,705,28.3,20.4
1/28/2005,720,28.1,20.6
1/28/2005,735,27.2,20.8
1/28/2005,750,27.2,20.8
1/28/2005,765,27.5,20.9
1/28/2005,780,27.9,20.8
1/28/2005,795,28.9,21.1
1/28/2005,810,29.6,21.3
1/28/2005,825,30,21.4
1/28/2005,840,30.1,21.3
1/28/2005,855,30.3,21.1
1/28/2005,870,30.4,21
1/28/2005,885,30.6,21
1/28/2005,900,30.6,21.1
1/28/2005,915,30.7,21
1/28/2005,930,30.8,21
1/28/2005,945,30.8,21.1
1/28/2005,960,30.8,21.1
1/28/2005,975,30.7,21.1
1/28/2005,990,30.7,21.1
1/28/2005,1005,30.7,21.1
1/28/2005,1020,30.7,21
1/28/2005,1035,30.6,21.1
1/28/2005,1050,30,21.3
1/28/2005,1065,29.9,21.3
1/28/2005,1080,29.9,21.3
1/28/2005,1095,30,21.4
1/28/2005,1110,30,21.3
1/28/2005,1125,30,21.3
1/28/2005,1140,30,21.3
1/28/2005,1155,30.1,21.3
1/28/2005,1170,30.1,21.3
1/28/2005,1185,30.2,21.2
1/28/2005,1200,30.2,21.1
1/28/2005,1215,30.2,21
1/28/2005,1230,30.2,21
1/28/2005,1245,30.2,20.9
1/28/2005,1260,30.2,20.8
1/28/2005,1275,29.3,20.5
1/28/2005,1290,29.1,20.5
1/28/2005,1305,28.9,20.5
1/28/2005,1320,28.6,20.5
1/28/2005,1335,28.3,20.5
1/28/2005,1350,28.1,20.5
1/28/2005,1365,27,20.4
1/28/2005,1380,26.4,20.4
1/28/2005,1395,26.8,20.5
1/28/2005,1410,27,20.5
1/28/2005,1425,28.2,20.2
1/28/2005,1440,28.6,20.1
1/29/2005,15,29,20
1/29/2005,30,29.6,19.9
1/29/2005,45,30,19.8
1/29/2005,60,30.1,19.7
1/29/2005,75,30.2,19.7
1/29/2005,90,30.3,19.6
1/29/2005,105,30.4,19.6
1/29/2005,120,30.4,19.6
1/29/2005,135,30.6,19.6
1/29/2005,150,30.6,19.5
1/29/2005,165,30.6,19.5
1/29/2005,180,30.7,19.5
1/29/2005,195,30.6,19.4
1/29/2005,210,30.7,19.4
1/29/2005,225,30.8,19.3
1/29/2005,240,30.8,19.3
1/29/2005,255,30.9,19.2
1/29/2005,270,30.9,19.2
1/29/2005,285,30.8,19.2
1/29/2005,300,30,19.4
1/29/2005,315,30,19.4
1/29/2005,330,29.8,19.4
1/29/2005,345,29.8,19.3
1/29/2005,360,29.9,19.5
1/29/2005,375,30,19.4
1/29/2005,390,30.1,19.5
1/29/2005,405,30.1,19.5
1/29/2005,420,30.2,19.4
1/29/2005,435,30.3,19.4
1/29/2005,450,30.3,19.3
1/29/2005,465,30.4,19.2
1/29/2005,480,29.8,18.9
1/29/2005,495,28.9,18.8
1/29/2005,510,28.5,18.9
1/29/2005,525,28.4,19
1/29/2005,540,28.2,19
1/29/2005,555,27.9,19.1
1/29/2005,570,27.9,19.1
1/29/2005,585,27.7,19.2
1/29/2005,600,27.6,19.3
1/29/2005,615,27.4,19.4
1/29/2005,630,27.3,19.6
1/29/2005,645,27,19.7
1/29/2005,660,26.8,19.9
1/29/2005,675,26.6,20
1/29/2005,690,26.3,20.2
1/29/2005,705,26.1,20.3
1/29/2005,720,26,20.4
1/29/2005,735,25.8,20.6
1/29/2005,750,25.4,20.8
1/29/2005,765,25.1,20.9
1/29/2005,780,25.2,21.1
1/29/2005,795,25.9,21
1/29/2005,810,27.1,21.1
1/29/2005,825,28.1,21.2
1/29/2005,840,28.8,21.2
1/29/2005,855,29.3,21.1
1/29/2005,870,29.4,21.1
1/29/2005,885,29.5,21.1
1/29/2005,900,29.7,21
1/29/2005,915,29.9,20.9
1/29/2005,930,30,20.9
1/29/2005,945,30.3,20.8
1/29/2005,960,30.4,20.9
1/29/2005,975,30.3,21
1/29/2005,990,30,21.1
1/29/2005,1005,30,21.1
1/29/2005,1020,30.1,21.1
1/29/2005,1035,30.2,21
1/29/2005,1050,30.4,20.9
1/29/2005,1065,30.4,20.9
1/29/2005,1080,30.5,20.8
1/29/2005,1095,30.6,20.8
1/29/2005,1110,30.4,20.8
1/29/2005,1125,28.7,21.4
1/29/2005,1140,29,21.6
1/29/2005,1155,29.2,21.5
1/29/2005,1170,29.2,21.4
1/29/2005,1185,29.2,21.3
1/29/2005,1200,29,21.3
1/29/2005,1215,29,21.2
1/29/2005,1230,29.3,21.4
1/29/2005,1245,29.3,21.3
1/29/2005,1260,29.1,21
1/29/2005,1275,28.8,20.9
1/29/2005,1290,28.2,20.8
1/29/2005,1305,28.1,20.7
1/29/2005,1320,28.2,20.7
1/29/2005,1335,27.9,20.5
1/29/2005,1350,27.6,20.4
1/29/2005,1365,27.4,20.4
1/29/2005,1380,26.8,20.7
1/29/2005,1395,27.4,20.9
1/29/2005,1410,27.1,20.8
1/29/2005,1425,28,20.6
1/29/2005,1440,30.3,20
1/30/2005,15,30.7,20
1/30/2005,30,31.2,19.9
1/30/2005,45,31.5,19.8
1/30/2005,60,31.7,19.8
1/30/2005,75,31.9,19.7
1/30/2005,90,31.9,19.6
1/30/2005,105,32.1,19.6
1/30/2005,120,32.1,19.6
1/30/2005,135,32.2,19.6
1/30/2005,150,32.2,19.5
1/30/2005,165,32.2,19.5
1/30/2005,180,32.2,19.5
1/30/2005,195,32.2,19.4
1/30/2005,210,32.2,19.4
1/30/2005,225,32.2,19.4
1/30/2005,240,32.3,19.3
1/30/2005,255,32.3,19.3
1/30/2005,270,32.3,19.2
1/30/2005,285,32.3,19.2
1/30/2005,300,32.2,19.2
1/30/2005,315,32.2,19.2
1/30/2005,330,32.2,19.1
1/30/2005,345,31.7,19.4
1/30/2005,360,31.6,19.5
1/30/2005,375,31.3,19.5
1/30/2005,390,30.7,19.5
1/30/2005,405,30.4,19.4
1/30/2005,420,30.3,19.3
1/30/2005,435,30.4,19.4
1/30/2005,450,30.3,19.4
1/30/2005,465,29.9,19.4
1/30/2005,480,29.7,19.6
1/30/2005,495,30.2,19.4
1/30/2005,510,30.1,19.4
1/30/2005,525,29.9,19.5
1/30/2005,540,29.8,19.6
1/30/2005,555,29.8,19.7
1/30/2005,570,29.7,19.5
1/30/2005,585,29.4,19.7
1/30/2005,600,29.2,19.8
1/30/2005,615,29,19.9
1/30/2005,630,28.9,19.9
1/30/2005,645,28.8,20
1/30/2005,660,28.8,20.1
1/30/2005,675,28.9,20.1
1/30/2005,690,28.9,20.1
1/30/2005,705,28.9,20.2
1/30/2005,720,28.8,20.3
1/30/2005,735,28.4,20.4
1/30/2005,750,28,20.6
1/30/2005,765,28.1,20.6
1/30/2005,780,28.6,20.5
1/30/2005,795,29.7,20.4
1/30/2005,810,30.5,20.4
1/30/2005,825,31,20.4
1/30/2005,840,31.5,20.3
1/30/2005,855,31.9,20.2
1/30/2005,870,32.2,20.2
1/30/2005,885,32.1,20.4
1/30/2005,900,32.1,20.5
1/30/2005,915,32.2,20.5
1/30/2005,930,32.2,20.6
1/30/2005,945,32.1,20.6
1/30/2005,960,32.1,20.6
1/30/2005,975,32.1,20.6
1/30/2005,990,32.2,20.6
1/30/2005,1005,32.1,20.6
1/30/2005,1020,32.2,20.5
1/30/2005,1035,32.2,20.5
1/30/2005,1050,32.3,20.5
1/30/2005,1065,32.3,20.5
1/30/2005,1080,31.7,20.7
1/30/2005,1095,31.6,20.8
1/30/2005,1110,31.4,20.9
1/30/2005,1125,31.3,21
1/30/2005,1140,31.1,21.1
1/30/2005,1155,30.6,20.9
1/30/2005,1170,30.4,20.8
1/30/2005,1185,30.7,20.8
1/30/2005,1200,30.6,20.7
1/30/2005,1215,29.9,20.6
1/30/2005,1230,29.5,20.5
1/30/2005,1245,29.7,20.6
1/30/2005,1260,29.7,20.6
1/30/2005,1275,29.7,20.6
1/30/2005,1290,29.7,20.5
1/30/2005,1305,29.5,20.5
1/30/2005,1320,29.4,20.4
1/30/2005,1335,29.3,20.5
1/30/2005,1350,29.1,20.5
1/30/2005,1365,28.9,20.5
1/30/2005,1380,28.8,20.5
1/30/2005,1395,28.7,20.4
1/30/2005,1410,28.7,20.4
1/30/2005,1425,28.5,20.3
1/30/2005,1440,28.3,20.2
1/31/2005,15,28.2,20.2
1/31/2005,30,28.4,20.3
1/31/2005,45,28.3,20.3
1/31/2005,60,28.4,20.6
1/31/2005,75,28.6,20.5
1/31/2005,90,29.5,20.2
1/31/2005,105,30.2,20
1/31/2005,120,30.1,19.9
1/31/2005,135,30.5,19.9
1/31/2005,150,30.8,19.8
1/31/2005,165,31.1,19.8
1/31/2005,180,31.4,19.7
1/31/2005,195,31.6,19.6
1/31/2005,210,31.7,19.5
1/31/2005,225,31.7,19.4
1/31/2005,240,31.7,19.4
1/31/2005,255,31.8,19.3
1/31/2005,270,31.8,19.3
1/31/2005,285,31.8,19.2
1/31/2005,300,31.8,19.2
1/31/2005,315,31.9,19.2
1/31/2005,330,32,19.1
1/31/2005,345,32,19.1
1/31/2005,360,32.1,19
1/31/2005,375,31.1,19.5
1/31/2005,390,31.1,19.5
1/31/2005,405,31.1,19.6
1/31/2005,420,31.2,19.6
1/31/2005,435,31.2,19.5
1/31/2005,450,31.2,19.4
1/31/2005,465,31.3,19.4
1/31/2005,480,31.4,19.4
1/31/2005,495,31.6,19.4
1/31/2005,510,31.6,19.2
1/31/2005,525,31.6,19
1/31/2005,540,31.4,19
1/31/2005,555,31.3,18.8
1/31/2005,570,31.2,18.9
1/31/2005,585,31,18.8
1/31/2005,600,30.9,18.9
1/31/2005,615,30.8,18.9
1/31/2005,630,30.6,19
1/31/2005,645,30.2,19.2
1/31/2005,660,29.9,19.4
1/31/2005,675,29.7,19.6
1/31/2005,690,29.6,19.8
1/31/2005,705,29.6,19.8
1/31/2005,720,29.3,19.9
1/31/2005,735,29.2,20
1/31/2005,750,29.2,20.2
1/31/2005,765,28.3,20.6
1/31/2005,780,28,20.6
1/31/2005,795,28.3,20.7
1/31/2005,810,29.1,20.7
1/31/2005,825,29.5,20.8
1/31/2005,840,29.7,20.9
1/31/2005,855,29.8,21.1
1/31/2005,870,29.9,21.2
1/31/2005,885,30.1,21.2
1/31/2005,900,30.3,21.2
1/31/2005,915,30.6,21.2
1/31/2005,930,30.8,21.2
1/31/2005,945,31.1,21.1
1/31/2005,960,31.2,21.1
1/31/2005,975,31.2,21.2
1/31/2005,990,31.3,21.1
1/31/2005,1005,31.4,21.1
1/31/2005,1020,31.4,21.1
1/31/2005,1035,31.5,21
1/31/2005,1050,31.5,20.9
1/31/2005,1065,31.6,20.9
1/31/2005,1080,31.6,20.8
1/31/2005,1095,31.7,20.8
1/31/2005,1110,31.8,20.8
1/31/2005,1125,30.7,21.4
1/31/2005,1140,30.6,21.4
1/31/2005,1155,30.6,21.5
1/31/2005,1170,30.8,21.4
1/31/2005,1185,30.7,21.4
1/31/2005,1200,30.2,21.3
1/31/2005,1215,30.4,21.3
1/31/2005,1230,30.8,21.3
1/31/2005,1245,31,21.3
1/31/2005,1260,31.1,21.1
1/31/2005,1275,31,20.8
1/31/2005,1290,30.6,20.5
1/31/2005,1305,30.8,20.5
1/31/2005,1320,30.4,20.2
1/31/2005,1335,30,20.1
1/31/2005,1350,29.8,20
1/31/2005,1365,29.3,19.9
1/31/2005,1380,29,19.9
1/31/2005,1395,28.8,19.8
1/31/2005,1410,28.6,19.7
1/31/2005,1425,28.4,19.7
1/31/2005,1440,28.4,19.9
2/1/2005,15,28.6,20.1
2/1/2005,30,28.8,20.2
2/1/2005,45,28.8,20.2
2/1/2005,60,28.8,20.2
2/1/2005,75,28.8,20.3
2/1/2005,90,28.7,20.2
2/1/2005,105,28.6,20.2
2/1/2005,120,28.6,20.1
2/1/2005,135,28.4,20
2/1/2005,150,28.2,20
2/1/2005,165,27.5,19.9
2/1/2005,180,27.3,19.9
2/1/2005,195,27.4,19.9
2/1/2005,210,27.8,19.7
2/1/2005,225,28.6,19.4
2/1/2005,240,28.8,19.1
2/1/2005,255,29.1,18.8
2/1/2005,270,29.5,18.6
2/1/2005,285,29.6,18.5
2/1/2005,300,29.7,18.4
2/1/2005,315,29.7,18.3
2/1/2005,330,29.8,18.3
2/1/2005,345,29.9,18.2
2/1/2005,360,30,18.1
2/1/2005,375,30.1,18.1
2/1/2005,390,30.1,18.1
2/1/2005,405,30.2,18.1
2/1/2005,420,30.2,18
2/1/2005,435,30.2,18
2/1/2005,450,30.2,18
2/1/2005,465,30.2,18
2/1/2005,480,30.1,18
2/1/2005,495,30,18.1
2/1/2005,510,29.5,18.1
2/1/2005,525,29.3,18.6
2/1/2005,540,29.2,18.7
2/1/2005,555,29.3,18.8
2/1/2005,570,29.4,19
2/1/2005,585,29.4,19.1
2/1/2005,600,29.5,19.2
2/1/2005,615,29.5,19.3
2/1/2005,630,29.6,19.4
2/1/2005,645,29.6,19.4
2/1/2005,660,29.6,19.3
2/1/2005,675,29.5,19.4
2/1/2005,690,29.5,19.7
2/1/2005,705,29.4,20
2/1/2005,720,29.1,19.9
2/1/2005,735,28.1,19.9
2/1/2005,750,27.4,20.1
2/1/2005,765,27,20.2
2/1/2005,780,27,20.3
2/1/2005,795,27.2,20.3
2/1/2005,810,28.1,20.2
2/1/2005,825,28.9,20.4
2/1/2005,840,29.4,20.4
2/1/2005,855,29.6,20.6
2/1/2005,870,29.7,20.7
2/1/2005,885,29.9,20.7
2/1/2005,900,30,20.7
2/1/2005,915,30.1,20.8
2/1/2005,930,30.3,20.7
2/1/2005,945,30.4,20.7
2/1/2005,960,30.4,20.7
2/1/2005,975,30.5,20.7
2/1/2005,990,30.6,20.7
2/1/2005,1005,30.7,20.7
2/1/2005,1020,30.8,20.6
2/1/2005,1035,31,20.5
2/1/2005,1050,31.2,20.4
2/1/2005,1065,31.2,20.3
2/1/2005,1080,31.4,20.2
2/1/2005,1095,31.5,20.2
2/1/2005,1110,31.7,20.1
2/1/2005,1125,31.8,20.1
2/1/2005,1140,31.9,20
2/1/2005,1155,31.8,20
2/1/2005,1170,31.8,20
2/1/2005,1185,31.8,20
2/1/2005,1200,30.9,20.5
2/1/2005,1215,30.8,20.6
2/1/2005,1230,30.8,20.6
2/1/2005,1245,30.8,20.6
2/1/2005,1260,30.7,20.6
2/1/2005,1275,30.8,20.5
2/1/2005,1290,31,20.4
2/1/2005,1305,31,20.4
2/1/2005,1320,31.1,20.3
2/1/2005,1335,31.1,20.1
2/1/2005,1350,30.2,20.1
2/1/2005,1365,30.1,20.1
2/1/2005,1380,29.8,20.1
2/1/2005,1395,29.5,20.1
2/1/2005,1410,29.1,20
2/1/2005,1425,28.6,20
2/1/2005,1440,28.4,20
2/2/2005,15,28.2,19.9
2/2/2005,30,28,19.9
2/2/2005,45,27.9,19.8
2/2/2005,60,27.8,19.9
2/2/2005,75,27.9,19.9
2/2/2005,90,27.9,20
2/2/2005,105,28,20.1
2/2/2005,120,27.9,20.1
2/2/2005,135,27.8,20.1
2/2/2005,150,27.7,20.1
2/2/2005,165,27.6,20.1
2/2/2005,180,27.6,20.1
2/2/2005,195,27.5,20.1
2/2/2005,210,27.4,20.1
2/2/2005,225,27.4,20.1
2/2/2005,240,27.1,20
2/2/2005,255,26.5,19.9
2/2/2005,270,26.1,19.8
2/2/2005,285,26.4,19.9
2/2/2005,300,26.6,19.9
2/2/2005,315,27.7,19.6
2/2/2005,330,28.3,19.4
2/2/2005,345,28.3,19.4
2/2/2005,360,28.1,19.2
2/2/2005,375,28.2,19
2/2/2005,390,28.4,18.9
2/2/2005,405,28.6,18.9
2/2/2005,420,28.7,18.8
2/2/2005,435,28.9,18.8
2/2/2005,450,29.1,18.7
2/2/2005,465,29.3,18.7
2/2/2005,480,29.5,18.7
2/2/2005,495,29.7,18.6
2/2/2005,510,29.8,18.6
2/2/2005,525,30,18.6
2/2/2005,540,30,18.6
2/2/2005,555,30.1,18.5
2/2/2005,570,30.1,18.5
2/2/2005,585,30,18.6
2/2/2005,600,29.2,18.9
2/2/2005,615,28.6,19.4
2/2/2005,630,28.6,19.5
2/2/2005,645,28.7,19.6
2/2/2005,660,28.6,19.8
2/2/2005,675,28.6,20
2/2/2005,690,28.8,20.2
2/2/2005,705,28.8,20.3
2/2/2005,720,28.8,20.4
2/2/2005,735,28.9,20.5
2/2/2005,750,29,20.6
2/2/2005,765,29.1,20.5
2/2/2005,780,29.1,20.7
2/2/2005,795,28.7,20.8
2/2/2005,810,28.3,20.8
2/2/2005,825,28.5,20.6
2/2/2005,840,28.8,20.5
2/2/2005,855,29.2,20.5
2/2/2005,870,29.3,20.6
2/2/2005,885,29.4,20.6
2/2/2005,900,29.5,20.8
2/2/2005,915,29.6,20.9
2/2/2005,930,29.7,20.9
2/2/2005,945,30.1,20.9
2/2/2005,960,30.5,20.8
2/2/2005,975,30.8,20.8
2/2/2005,990,31,20.8
2/2/2005,1005,30.9,20.8
2/2/2005,1020,30.8,20.9
2/2/2005,1035,30.9,20.9
2/2/2005,1050,31,20.8
2/2/2005,1065,31.1,20.8
2/2/2005,1080,31.1,20.7
2/2/2005,1095,31.1,20.7
2/2/2005,1110,31.2,20.6
2/2/2005,1125,31.2,20.6
2/2/2005,1140,31.3,20.6
2/2/2005,1155,31.4,20.5
2/2/2005,1170,31.4,20.5
2/2/2005,1185,30.4,21
2/2/2005,1200,30.4,21
2/2/2005,1215,30.5,21
2/2/2005,1230,30.5,21
2/2/2005,1245,30.4,21.1
2/2/2005,1260,30.1,21
2/2/2005,1275,30.2,20.9
2/2/2005,1290,30.1,20.8
2/2/2005,1305,30.1,20.7
2/2/2005,1320,30,20.7
2/2/2005,1335,29.8,20.7
2/2/2005,1350,29.6,20.6
2/2/2005,1365,29.8,20.7
2/2/2005,1380,30,20.7
2/2/2005,1395,29.2,20.5
2/2/2005,1410,29.3,20.4
2/2/2005,1425,29,20.3
2/2/2005,1440,28.1,20.4
2/3/2005,15,27.8,20.4
2/3/2005,30,27.6,20.4
2/3/2005,45,27.5,20.4
2/3/2005,60,27.6,20.4
2/3/2005,75,27.8,20.5
2/3/2005,90,28.1,20.6
2/3/2005,105,28.2,20.6
2/3/2005,120,28.2,20.6
2/3/2005,135,28.1,20.6
2/3/2005,150,28,20.6
2/3/2005,165,27.8,20.6
2/3/2005,180,27.6,20.6
2/3/2005,195,27.5,20.5
2/3/2005,210,27.3,20.5
2/3/2005,225,27.2,20.5
2/3/2005,240,27.1,20.5
2/3/2005,255,26.9,20.4
2/3/2005,270,26.8,20.4
2/3/2005,285,26.7,20.4
2/3/2005,300,26.6,20.4
2/3/2005,315,26.6,20.4
2/3/2005,330,26.2,20.4
2/3/2005,345,25.6,20.3
2/3/2005,360,25.8,20.4
2/3/2005,375,25.9,20.3
2/3/2005,390,26.2,20.2
2/3/2005,405,27.1,20
2/3/2005,420,27.4,19.9
2/3/2005,435,27.4,19.6
2/3/2005,450,27.6,19.5
2/3/2005,465,27.9,19.4
2/3/2005,480,28.1,19.4
2/3/2005,495,28.5,19.4
2/3/2005,510,28.9,19.3
2/3/2005,525,29.2,19.3
2/3/2005,540,29.3,19.3
2/3/2005,555,29.6,19.3
2/3/2005,570,29.8,19.3
2/3/2005,585,29.9,19.3
2/3/2005,600,30,19.3
2/3/2005,615,30,19.4
2/3/2005,630,30.1,19.4
2/3/2005,645,30.2,19.6
2/3/2005,660,30.2,19.7
2/3/2005,675,30.2,19.8
2/3/2005,690,30.3,19.9
2/3/2005,705,30.4,20
2/3/2005,720,30.4,20.2
2/3/2005,735,30.4,20.2
2/3/2005,750,30.2,20.4
2/3/2005,765,29.5,20.9
2/3/2005,780,29.7,20.8
2/3/2005,795,29.8,20.9
2/3/2005,810,29.9,20.9
2/3/2005,825,30.2,20.9
2/3/2005,840,30.3,21.1
2/3/2005,855,30.6,21.2
2/3/2005,870,30.7,21.4
2/3/2005,885,30.6,21.6
2/3/2005,900,30.8,21.7
2/3/2005,915,31.2,21.7
2/3/2005,930,31.3,21.8
2/3/2005,945,31.6,21.8
2/3/2005,960,31.7,21.8
2/3/2005,975,31.8,21.8
2/3/2005,990,31.9,21.7
2/3/2005,1005,31.8,21.8
2/3/2005,1020,31.8,21.8
2/3/2005,1035,31.8,21.8
2/3/2005,1050,31.9,21.8
2/3/2005,1065,32,21.7
2/3/2005,1080,32.1,21.6
2/3/2005,1095,32.1,21.6
2/3/2005,1110,32.2,21.5
2/3/2005,1125,32.2,21.4
2/3/2005,1140,32.3,21.4
2/3/2005,1155,32.4,21.3
2/3/2005,1170,32.4,21.3
2/3/2005,1185,32.4,21.2
2/3/2005,1200,32.5,21.2
2/3/2005,1215,32.6,21.2
2/3/2005,1230,32.6,21.1
2/3/2005,1245,31.9,21.5
2/3/2005,1260,31.8,21.6
2/3/2005,1275,31.7,21.7
2/3/2005,1290,31.7,21.7
2/3/2005,1305,31.7,21.7
2/3/2005,1320,31.4,21.6
2/3/2005,1335,31.1,21.4
2/3/2005,1350,30.6,21.1
2/3/2005,1365,30.2,21.1
2/3/2005,1380,30,21.1
2/3/2005,1395,29.9,21.1
2/3/2005,1410,30.1,21.2
2/3/2005,1425,30.2,21.1
2/3/2005,1440,29.9,21.2
2/4/2005,15,29.8,21.1
2/4/2005,30,29.6,21.2
2/4/2005,45,29.3,21.1
2/4/2005,60,29.3,21.1
2/4/2005,75,29.4,21.2
2/4/2005,90,29.6,21.1
2/4/2005,105,29.6,20.9
2/4/2005,120,29.2,21
2/4/2005,135,29,21.1
2/4/2005,150,28.7,21.2
2/4/2005,165,28.6,21.2
2/4/2005,180,28.5,21.2
2/4/2005,195,28.4,21.2
2/4/2005,210,28.4,21.1
2/4/2005,225,28.3,21.2
2/4/2005,240,28.3,21.2
2/4/2005,255,28.4,21.2
2/4/2005,270,28.4,21.2
2/4/2005,285,28.3,21.2
2/4/2005,300,28.3,21.2
2/4/2005,315,28.3,21.1
2/4/2005,330,28.3,21.1
2/4/2005,345,28.2,21
2/4/2005,360,28.1,21
2/4/2005,375,28,21
2/4/2005,390,28,21
2/4/2005,405,28,21
2/4/2005,420,27.9,21
2/4/2005,435,27.7,20.9
2/4/2005,450,27.6,20.9
2/4/2005,465,27.3,20.9
2/4/2005,480,27.3,20.9
2/4/2005,495,27.5,20.9
2/4/2005,510,27.6,20.8
2/4/2005,525,27.7,20.7
2/4/2005,540,27.9,20.6
2/4/2005,555,28.1,20.5
2/4/2005,570,28.4,20.4
2/4/2005,585,28.8,20.2
2/4/2005,600,29.5,20.1
2/4/2005,615,30.4,19.9
2/4/2005,630,30.9,19.8
2/4/2005,645,31.3,19.7
2/4/2005,660,31.6,19.7
2/4/2005,675,31.8,19.6
2/4/2005,690,31.8,19.6
2/4/2005,705,31.8,19.6
2/4/2005,720,31.7,19.6
2/4/2005,735,31.7,19.6
2/4/2005,750,31.5,19.6
2/4/2005,765,31.4,19.7
2/4/2005,780,31.3,19.8
2/4/2005,795,31.2,19.8
2/4/2005,810,30.6,19.9
2/4/2005,825,30.4,20.1
2/4/2005,840,30.3,20.3
2/4/2005,855,30.3,20.2
2/4/2005,870,30.3,20
2/4/2005,885,30.3,20.1
2/4/2005,900,30.3,20
2/4/2005,915,30.3,19.9
2/4/2005,930,30.3,19.8
2/4/2005,945,30.5,19.8
2/4/2005,960,30.8,19.7
2/4/2005,975,31.2,19.6
2/4/2005,990,31.4,19.4
2/4/2005,1005,31.6,19.3
2/4/2005,1020,31.7,19.2
2/4/2005,1035,31.9,19.1
2/4/2005,1050,32.1,19
2/4/2005,1065,32.2,18.9
2/4/2005,1080,32.2,18.8
2/4/2005,1095,32.3,18.8
2/4/2005,1110,32.3,18.7
2/4/2005,1125,32.3,18.6
2/4/2005,1140,32.3,18.5
2/4/2005,1155,32.3,18.4
2/4/2005,1170,32.4,18.3
2/4/2005,1185,32.5,18.2
2/4/2005,1200,32.6,18.2
2/4/2005,1215,32.6,18.1
2/4/2005,1230,32.7,18.1
2/4/2005,1245,32.7,18.1
2/4/2005,1260,32.7,18
2/4/2005,1275,32.8,18
2/4/2005,1290,32.8,17.9
2/4/2005,1305,32.8,17.9
2/4/2005,1320,32.8,17.9
2/4/2005,1335,32.1,18.7
2/4/2005,1350,32.1,18.7
2/4/2005,1365,32.1,18.6
2/4/2005,1380,32,18.5
2/4/2005,1395,32,18.4
2/4/2005,1410,32.2,18.4
2/4/2005,1425,32.3,18.4
2/4/2005,1440,32.4,18.2
2/5/2005,15,32.4,18
2/5/2005,30,32.4,17.9
2/5/2005,45,32.4,17.8
2/5/2005,60,32.4,17.8
2/5/2005,75,32.4,17.7
2/5/2005,90,32.3,17.5
2/5/2005,105,32.1,17.3
2/5/2005,120,31.8,17
2/5/2005,135,31.4,16.8
2/5/2005,150,31.2,16.8
2/5/2005,165,30.8,16.8
2/5/2005,180,30.5,16.9
2/5/2005,195,30.1,16.9
2/5/2005,210,29.8,16.9
2/5/2005,225,29.5,16.9
2/5/2005,240,29.1,16.8
2/5/2005,255,28.8,16.8
2/5/2005,270,28.6,16.8
2/5/2005,285,28.3,16.9
2/5/2005,300,27.9,16.9
2/5/2005,315,27.6,16.9
2/5/2005,330,27.3,16.9
2/5/2005,345,27.1,16.9
2/5/2005,360,26.9,16.9
2/5/2005,375,26.7,16.8
2/5/2005,390,26.6,16.8
2/5/2005,405,26.5,16.8
2/5/2005,420,26.4,16.7
2/5/2005,435,26.3,16.7
2/5/2005,450,26.1,16.6
2/5/2005,465,26.1,16.6
2/5/2005,480,26,16.5
2/5/2005,495,25.8,16.5
2/5/2005,510,25.8,16.4
2/5/2005,525,25.5,16.6
2/5/2005,540,25.3,16.7
2/5/2005,555,25.3,16.6
2/5/2005,570,25.4,16.5
2/5/2005,585,25.5,16.4
2/5/2005,600,25.6,16.3
2/5/2005,615,25.9,16.3
2/5/2005,630,26.5,16
2/5/2005,645,27.5,15.8
2/5/2005,660,28.5,15.8
2/5/2005,675,29.4,15.5
2/5/2005,690,29.6,15.5
2/5/2005,705,29.9,15.7
2/5/2005,720,30.2,15.8
2/5/2005,735,30.6,15.8
2/5/2005,750,31.2,15.8
2/5/2005,765,31.4,15.9
2/5/2005,780,31.5,16
2/5/2005,795,31.7,16.2
2/5/2005,810,31.8,16.3
2/5/2005,825,31.8,16.6
2/5/2005,840,31.7,16.7
2/5/2005,855,31.7,16.8
2/5/2005,870,31.6,17
2/5/2005,885,31.6,17.1
2/5/2005,900,31.5,17.2
2/5/2005,915,31.5,17.4
2/5/2005,930,31.5,17.5
2/5/2005,945,31.5,17.6
2/5/2005,960,31.5,17.7
2/5/2005,975,31.5,17.8
2/5/2005,990,31.5,17.8
2/5/2005,1005,31.6,17.8
2/5/2005,1020,31.7,17.7
2/5/2005,1035,31.8,17.7
2/5/2005,1050,31.9,17.6
2/5/2005,1065,32,17.5
2/5/2005,1080,32.1,17.5
2/5/2005,1095,32.1,17.4
2/5/2005,1110,32.2,17.4
2/5/2005,1125,32.3,17.4
2/5/2005,1140,32.4,17.4
2/5/2005,1155,32.4,17.4
2/5/2005,1170,32.3,17.3
2/5/2005,1185,32.2,17.3
2/5/2005,1200,32.1,17.3
2/5/2005,1215,32.1,17.3
2/5/2005,1230,32.1,17.3
2/5/2005,1245,32.2,17.3
2/5/2005,1260,32.2,17.3
2/5/2005,1275,32.2,17.3
2/5/2005,1290,32.3,17.3
2/5/2005,1305,32.4,17.3
2/5/2005,1320,32.5,17.3
2/5/2005,1335,32.6,17.4
2/5/2005,1350,32.8,17.4
2/5/2005,1365,33,17.5
2/5/2005,1380,32.5,17.4
2/5/2005,1395,32.4,17.5
2/5/2005,1410,32.2,17.5
2/5/2005,1425,32.1,17.5
2/5/2005,1440,32,17.4
2/6/2005,15,32,17.3
2/6/2005,30,32,17.4
2/6/2005,45,32.1,17.4
2/6/2005,60,32.2,17.4
2/6/2005,75,32.2,17.3
2/6/2005,90,32.3,17.2
2/6/2005,105,32.3,17.2
2/6/2005,120,32.1,17.1
2/6/2005,135,32,17.1
2/6/2005,150,31.8,17
2/6/2005,165,31.1,17
2/6/2005,180,30.2,16.9
2/6/2005,195,29.8,16.9
2/6/2005,210,29.3,16.9
2/6/2005,225,29.1,16.9
2/6/2005,240,28.5,16.9
2/6/2005,255,28.5,16.9
2/6/2005,270,28.4,16.9
2/6/2005,285,28.4,16.9
2/6/2005,300,28.6,17.1
2/6/2005,315,28.7,17.2
2/6/2005,330,28.7,17.2
2/6/2005,345,28.6,17.2
2/6/2005,360,28.5,17.3
2/6/2005,375,28.4,17.3
2/6/2005,390,28.3,17.3
2/6/2005,405,28.2,17.3
2/6/2005,420,28,17.2
2/6/2005,435,27.8,17.2
2/6/2005,450,27.7,17.3
2/6/2005,465,27.5,17.4
2/6/2005,480,27.4,17.4
2/6/2005,495,27.3,17.4
2/6/2005,510,27.1,17.4
2/6/2005,525,27,17.5
2/6/2005,540,26.8,17.5
2/6/2005,555,26.5,17.7
2/6/2005,570,26,17.7
2/6/2005,585,26.1,17.8
2/6/2005,600,26.3,17.7
2/6/2005,615,26.8,17.8
2/6/2005,630,27.4,17.8
2/6/2005,645,28.1,17.9
2/6/2005,660,28.6,18
2/6/2005,675,29.2,17.9
2/6/2005,690,29.7,18
2/6/2005,705,30,18
2/6/2005,720,30,18.1
2/6/2005,735,30.3,18.2
2/6/2005,750,30.4,18.2
2/6/2005,765,30.5,18.3
2/6/2005,780,30.8,18.3
2/6/2005,795,30.8,18.3
2/6/2005,810,30.9,18.4
2/6/2005,825,31.1,18.4
2/6/2005,840,31.1,18.5
2/6/2005,855,31.2,18.5
2/6/2005,870,31.2,18.6
2/6/2005,885,31.3,18.7
2/6/2005,900,31.3,18.8
2/6/2005,915,31.3,18.8
2/6/2005,930,31.2,18.9
2/6/2005,945,31.1,18.9
2/6/2005,960,31,19
2/6/2005,975,31.1,19
2/6/2005,990,31.2,19
2/6/2005,1005,31.3,19
2/6/2005,1020,31.4,19
2/6/2005,1035,31.5,19
2/6/2005,1050,31.6,19
2/6/2005,1065,31.8,19
2/6/2005,1080,31.8,18.9
2/6/2005,1095,31.7,18.9
2/6/2005,1110,31.9,18.8
2/6/2005,1125,32,18.8
2/6/2005,1140,32.1,18.7
2/6/2005,1155,32.2,18.7
2/6/2005,1170,32.3,18.7
2/6/2005,1185,32.4,18.7
2/6/2005,1200,32.4,18.7
2/6/2005,1215,32.4,18.7
2/6/2005,1230,32.3,18.7
2/6/2005,1245,32.3,18.6
2/6/2005,1260,32.3,18.6
2/6/2005,1275,32.4,18.6
2/6/2005,1290,32.4,18.6
2/6/2005,1305,32.6,18.5
2/6/2005,1320,32.8,18.5
2/6/2005,1335,33,18.5
2/6/2005,1350,33.2,18.4
2/6/2005,1365,33.3,18.4
2/6/2005,1380,33.4,18.4
2/6/2005,1395,33.5,18.4
2/6/2005,1410,33.6,18.4
2/6/2005,1425,33.6,18.4
2/6/2005,1440,33.2,18.3
2/7/2005,15,33,18.4
2/7/2005,30,33,18.4
2/7/2005,45,33,18.5
2/7/2005,60,33,18.5
2/7/2005,75,33,18.5
2/7/2005,90,33,18.5
2/7/2005,105,33,18.5
2/7/2005,120,32.8,18.5
2/7/2005,135,32.4,18.4
2/7/2005,150,31.8,18.4
2/7/2005,165,31.6,18.4
2/7/2005,180,31.8,18.3
2/7/2005,195,31.9,18.3
2/7/2005,210,31.9,18.3
2/7/2005,225,31.7,18.3
2/7/2005,240,31.5,18.2
2/7/2005,255,31.4,18.3
2/7/2005,270,31.4,18.2
2/7/2005,285,31.1,18.1
2/7/2005,300,30.8,18.1
2/7/2005,315,30.5,18.2
2/7/2005,330,30.3,18.2
2/7/2005,345,29.9,18.1
2/7/2005,360,29.8,18.1
2/7/2005,375,29.5,18.1
2/7/2005,390,29.2,18.1
2/7/2005,405,29.2,18.1
2/7/2005,420,29.1,18
2/7/2005,435,28.9,18
2/7/2005,450,28.8,18
2/7/2005,465,28.6,17.9
2/7/2005,480,28.6,17.9
2/7/2005,495,28.6,17.9
2/7/2005,510,28.6,18
2/7/2005,525,28.6,18.1
2/7/2005,540,28.6,18.3
2/7/2005,555,28.6,18.4
2/7/2005,570,28.5,18.5
2/7/2005,585,28.5,18.5
2/7/2005,600,28.4,18.6
2/7/2005,615,28.1,18.9
2/7/2005,630,27.8,18.9
2/7/2005,645,27.8,19
2/7/2005,660,28,19
2/7/2005,675,28.5,19.1
2/7/2005,690,28.9,19.1
2/7/2005,705,29.4,19.2
2/7/2005,720,29.9,19.2
2/7/2005,735,30.2,19.3
2/7/2005,750,30.3,19.4
2/7/2005,765,30.5,19.4
2/7/2005,780,30.5,19.4
2/7/2005,795,30.6,19.4
2/7/2005,810,30.8,19.5
2/7/2005,825,30.9,19.6
2/7/2005,840,31,19.6
2/7/2005,855,31.1,19.7
2/7/2005,870,31.1,19.7
2/7/2005,885,31.1,19.8
2/7/2005,900,31,19.9
2/7/2005,915,30,20.4
2/7/2005,930,29.8,20.6
2/7/2005,945,29.8,20.6
2/7/2005,960,29.8,20.6
2/7/2005,975,30,20.6
2/7/2005,990,30,20.6
2/7/2005,1005,30.1,20.6
2/7/2005,1020,30.1,20.6
2/7/2005,1035,30.2,20.5
2/7/2005,1050,30.3,20.5
2/7/2005,1065,30.3,20.5
2/7/2005,1080,30.3,20.5
2/7/2005,1095,30.4,20.5
2/7/2005,1110,30.3,20.2
2/7/2005,1125,30.1,20.1
2/7/2005,1140,30.1,20.1
2/7/2005,1155,30.1,20.1
2/7/2005,1170,30.3,20
2/7/2005,1185,30.5,19.8
2/7/2005,1200,30.8,19.6
2/7/2005,1215,30.9,19.6
2/7/2005,1230,31.1,19.5
2/7/2005,1245,31.4,19.4
2/7/2005,1260,31.5,19.3
2/7/2005,1275,31.4,19.2
2/7/2005,1290,31.4,19.2
2/7/2005,1305,31.5,19.1
2/7/2005,1320,31.6,19.1
2/7/2005,1335,31.6,19.1
2/7/2005,1350,31.9,19
2/7/2005,1365,32.1,19
2/7/2005,1380,32.3,18.9
2/7/2005,1395,32.6,18.9
2/7/2005,1410,32.8,18.8
2/7/2005,1425,33,18.7
2/7/2005,1440,33.1,18.7
2/8/2005,15,33.2,18.6
2/8/2005,30,33.2,18.6
2/8/2005,45,33.3,18.6
2/8/2005,60,33.4,18.5
2/8/2005,75,33.4,18.5
2/8/2005,90,33.4,18.5
2/8/2005,105,33.3,18.5
2/8/2005,120,33.1,18.6
2/8/2005,135,33,18.6
2/8/2005,150,32.9,18.7
2/8/2005,165,32.9,18.7
2/8/2005,180,32.9,18.7
2/8/2005,195,32.9,18.7
2/8/2005,210,32.9,18.6
2/8/2005,225,32.7,18.6
2/8/2005,240,32.7,18.6
2/8/2005,255,32.6,18.6
2/8/2005,270,32.3,18.4
2/8/2005,285,31.9,18.3
2/8/2005,300,31.9,18.2
2/8/2005,315,31.6,18.3
2/8/2005,330,31.4,18.2
2/8/2005,345,31.4,18.3
2/8/2005,360,31.3,18.2
2/8/2005,375,31.1,18.2
2/8/2005,390,30.9,18.2
2/8/2005,405,30.7,18.2
2/8/2005,420,30.5,18.2
2/8/2005,435,30.4,18.2
2/8/2005,450,30.2,18.3
2/8/2005,465,30.1,18.3
2/8/2005,480,30,18.3
2/8/2005,495,29.8,18.3
2/8/2005,510,29.7,18.4
2/8/2005,525,29.5,18.4
2/8/2005,540,29.3,18.5
2/8/2005,555,29.2,18.6
2/8/2005,570,29.1,18.7
2/8/2005,585,29.1,18.9
2/8/2005,600,29.1,19
2/8/2005,615,29.1,19.1
2/8/2005,630,29,19.2
2/8/2005,645,28.9,19.3
2/8/2005,660,29.1,19.3
2/8/2005,675,29.6,19.4
2/8/2005,690,29.9,19.4
2/8/2005,705,30.2,19.5
2/8/2005,720,30.6,19.5
2/8/2005,735,30.8,19.5
2/8/2005,750,31.1,19.6
2/8/2005,765,31,19.7
2/8/2005,780,31.1,19.8
2/8/2005,795,31.2,19.8
2/8/2005,810,31.3,19.8
2/8/2005,825,31.5,19.8
2/8/2005,840,31.6,19.9
2/8/2005,855,31.7,19.9
2/8/2005,870,31.8,19.9
2/8/2005,885,31.9,19.8
2/8/2005,900,32,19.8
2/8/2005,915,32.1,19.9
2/8/2005,930,32.1,19.8
2/8/2005,945,31.1,20.4
2/8/2005,960,31.1,20.4
2/8/2005,975,31,20.5
2/8/2005,990,30.9,20.6
2/8/2005,1005,30.9,20.7
2/8/2005,1020,30.7,20.7
2/8/2005,1035,30.6,20.7
2/8/2005,1050,30.5,20.7
2/8/2005,1065,30.4,20.6
2/8/2005,1080,30.2,20.6
2/8/2005,1095,30.1,20.6
2/8/2005,1110,30,20.5
2/8/2005,1125,29.9,20.5
2/8/2005,1140,29.9,20.5
2/8/2005,1155,29.8,20.4
2/8/2005,1170,29.8,20.4
2/8/2005,1185,29.9,20.4
2/8/2005,1200,30.1,20.4
2/8/2005,1215,29.9,20.4
2/8/2005,1230,30.2,20.3
2/8/2005,1245,30.8,20
2/8/2005,1260,31,20
2/8/2005,1275,31,19.9
2/8/2005,1290,31.4,19.8
2/8/2005,1305,31.8,19.7
2/8/2005,1320,32,19.6
2/8/2005,1335,32.1,19.5
2/8/2005,1350,32,19.5
2/8/2005,1365,32,19.4
2/8/2005,1380,32,19.4
2/8/2005,1395,32.1,19.3
2/8/2005,1410,32.2,19.2
2/8/2005,1425,32.5,19.2
2/8/2005,1440,32.6,19.1
2/9/2005,15,32.7,19
2/9/2005,30,32.8,19
2/9/2005,45,32.9,18.9
2/9/2005,60,33,18.9
2/9/2005,75,33.1,18.8
2/9/2005,90,33.2,18.8
2/9/2005,105,33.3,18.7
2/9/2005,120,33.4,18.7
2/9/2005,135,33.2,18.8
2/9/2005,150,33.2,18.8
2/9/2005,165,33,18.9
2/9/2005,180,32.9,18.9
2/9/2005,195,32.8,19
2/9/2005,210,32.8,19
2/9/2005,225,32.7,19
2/9/2005,240,32.7,19
2/9/2005,255,32.6,19
2/9/2005,270,32.7,19
2/9/2005,285,32.6,19
2/9/2005,300,32.4,19
2/9/2005,315,32.3,18.9
2/9/2005,330,32.1,18.8
2/9/2005,345,32,18.8
2/9/2005,360,31.9,18.7
2/9/2005,375,31.8,18.8
2/9/2005,390,31.7,18.8
2/9/2005,405,31.4,18.8
2/9/2005,420,31.3,18.8
2/9/2005,435,31.3,18.8
2/9/2005,450,31.1,18.8
2/9/2005,465,31,18.8
2/9/2005,480,30.9,18.8
2/9/2005,495,30.7,18.9
2/9/2005,510,30.6,18.9
2/9/2005,525,30.4,19
2/9/2005,540,30.3,19
2/9/2005,555,30.2,19.1
2/9/2005,570,30,19.3
2/9/2005,585,29.9,19.4
2/9/2005,600,29.8,19.6
2/9/2005,615,29.7,19.8
2/9/2005,630,29.6,19.9
2/9/2005,645,29.6,20.2
2/9/2005,660,29.5,20.2
2/9/2005,675,29.5,20.2
2/9/2005,690,29.3,20.3
2/9/2005,705,29.5,20.3
2/9/2005,720,29.8,20.5
2/9/2005,735,30.1,20.6
2/9/2005,750,30.5,20.7
2/9/2005,765,31,20.6
2/9/2005,780,31.3,20.7
2/9/2005,795,31.2,20.8
2/9/2005,810,31.3,20.8
2/9/2005,825,31.3,20.9
2/9/2005,840,31.3,20.9
2/9/2005,855,31.4,21
2/9/2005,870,31.4,21
2/9/2005,885,31.5,21
2/9/2005,900,31.7,21
2/9/2005,915,31.8,21
2/9/2005,930,31.9,21.1
2/9/2005,945,31.9,21.1
2/9/2005,960,32,21.1
2/9/2005,975,30.2,22
2/9/2005,990,30.1,22.1
2/9/2005,1005,30.2,22
2/9/2005,1020,30.2,22.1
2/9/2005,1035,30.5,22
2/9/2005,1050,30.6,21.9
2/9/2005,1065,30.6,21.9
2/9/2005,1080,30.6,21.8
2/9/2005,1095,30.5,21.8
2/9/2005,1110,30.4,21.7
2/9/2005,1125,30.3,21.7
2/9/2005,1140,30.2,21.6
2/9/2005,1155,30.2,21.6
2/9/2005,1170,30.1,21.5
2/9/2005,1185,30.1,21.4
2/9/2005,1200,30,21.4
2/9/2005,1215,29.9,21.3
2/9/2005,1230,29.8,21.2
2/9/2005,1245,29.8,21.2
2/9/2005,1260,29.7,21.3
2/9/2005,1275,29.8,21.3
2/9/2005,1290,29.9,21.2
2/9/2005,1305,30.7,21
2/9/2005,1320,31,20.9
2/9/2005,1335,31.2,20.8
2/9/2005,1350,31.4,20.8
2/9/2005,1365,31.7,20.7
2/9/2005,1380,31.9,20.7
2/9/2005,1395,32,20.6
2/9/2005,1410,32,20.4
2/9/2005,1425,32.1,20.5
2/9/2005,1440,32.2,20.4
2/10/2005,15,32.4,20.4
2/10/2005,30,32.5,20.4
2/10/2005,45,32.6,20.3
2/10/2005,60,32.8,20.2
2/10/2005,75,32.9,20.2
2/10/2005,90,33,20
2/10/2005,105,33.1,20
2/10/2005,120,33.3,19.9
2/10/2005,135,33.3,19.9
2/10/2005,150,33.4,19.8
2/10/2005,165,33.5,19.8
2/10/2005,180,33.5,19.7
2/10/2005,195,33.4,19.8
2/10/2005,210,33.3,19.9
2/10/2005,225,33.1,20
2/10/2005,240,33,20.1
2/10/2005,255,33,20.1
2/10/2005,270,33,20
2/10/2005,285,32.9,20
2/10/2005,300,33,20
2/10/2005,315,32.6,20
2/10/2005,330,32.7,19.9
2/10/2005,345,32.7,19.9
2/10/2005,360,32.2,19.8
2/10/2005,375,32.1,19.8
2/10/2005,390,32.1,19.8
2/10/2005,405,31.9,19.6
2/10/2005,420,31.8,19.6
2/10/2005,435,31.7,19.8
2/10/2005,450,31.6,19.7
2/10/2005,465,31.6,19.8
2/10/2005,480,31.5,19.8
2/10/2005,495,31.4,19.9
2/10/2005,510,31.3,19.9
2/10/2005,525,31.2,20
2/10/2005,540,31.1,20.1
2/10/2005,555,31,20.1
2/10/2005,570,30.9,20.2
2/10/2005,585,30.8,20.3
2/10/2005,600,30.7,20.4
2/10/2005,615,30.6,20.5
2/10/2005,630,30.6,20.6
2/10/2005,645,30.5,20.7
2/10/2005,660,30.4,20.9
2/10/2005,675,30.3,21.1
2/10/2005,690,30.2,21.2
2/10/2005,705,30.1,21.3
2/10/2005,720,29.9,21.3
2/10/2005,735,30,21.3
2/10/2005,750,30.2,21.6
2/10/2005,765,30.4,21.8
2/10/2005,780,30.7,21.8
2/10/2005,795,31.2,21.7
2/10/2005,810,31.8,21.6
2/10/2005,825,32.1,21.5
2/10/2005,840,32.2,21.6
2/10/2005,855,32.3,21.6
2/10/2005,870,32.4,21.6
2/10/2005,885,32.4,21.6
2/10/2005,900,32.5,21.6
2/10/2005,915,32.5,21.6
2/10/2005,930,32.6,21.6
2/10/2005,945,32.6,21.6
2/10/2005,960,32.6,21.6
2/10/2005,975,32.6,21.6
2/10/2005,990,32.3,21.6
2/10/2005,1005,30.9,22.2
2/10/2005,1020,30.9,22.2
2/10/2005,1035,30.8,22.1
2/10/2005,1050,30.6,22
2/10/2005,1065,30.6,21.8
2/10/2005,1080,30.5,21.8
2/10/2005,1095,31.2,21.8
2/10/2005,1110,31.8,21.5
2/10/2005,1125,31.4,21.2
2/10/2005,1140,31.6,21.3
2/10/2005,1155,31.7,21.3
2/10/2005,1170,31.9,21.1
2/10/2005,1185,31.9,21.1
2/10/2005,1200,31.9,21.1
2/10/2005,1215,31.8,20.8
2/10/2005,1230,31.6,20.7
2/10/2005,1245,31.2,20.5
2/10/2005,1260,30.9,20.3
2/10/2005,1275,30.7,20.1
2/10/2005,1290,30.3,20.1
2/10/2005,1305,30.2,20
2/10/2005,1320,30.1,19.9
2/10/2005,1335,30,19.8
2/10/2005,1350,29.9,19.8
2/10/2005,1365,29.9,19.9
2/10/2005,1380,29.9,20
2/10/2005,1395,30.1,19.9
2/10/2005,1410,30.4,19.4
2/10/2005,1425,30.6,19.1
2/10/2005,1440,30.9,18.8
2/11/2005,15,31.1,18.7
2/11/2005,30,31.2,18.5
2/11/2005,45,31.4,18.4
2/11/2005,60,31.4,18.4
2/11/2005,75,31.3,18.4
2/11/2005,90,31.3,18.3
2/11/2005,105,31.5,18.1
2/11/2005,120,31.8,18
2/11/2005,135,32,18
2/11/2005,150,32.1,17.9
2/11/2005,165,32.4,17.9
2/11/2005,180,32.6,17.8
2/11/2005,195,32.7,17.8
2/11/2005,210,32.8,17.7
2/11/2005,225,32.8,17.7
2/11/2005,240,32.1,18
2/11/2005,255,31.6,18
2/11/2005,270,30.8,17.7
2/11/2005,285,30.6,17.5
2/11/2005,300,30.6,17.4
2/11/2005,315,30.7,17.3
2/11/2005,330,31.5,17.6
2/11/2005,345,31.6,17.2
2/11/2005,360,31.5,17.1
2/11/2005,375,31.5,17.1
2/11/2005,390,31.6,17
2/11/2005,405,31.6,16.9
2/11/2005,420,31.6,16.7
2/11/2005,435,31.6,16.6
2/11/2005,450,31.6,16.5
2/11/2005,465,31.6,16.5
2/11/2005,480,31.5,16.3
2/11/2005,495,31,16.1
2/11/2005,510,30.8,16.1
2/11/2005,525,30.6,16
2/11/2005,540,30.5,16
2/11/2005,555,30.4,16.1
2/11/2005,570,30.2,16.2
2/11/2005,585,30.2,16.2
2/11/2005,600,30,16.4
2/11/2005,615,29.9,16.6
2/11/2005,630,29.8,16.7
2/11/2005,645,29.6,16.9
2/11/2005,660,29.4,17.1
2/11/2005,675,29.3,17.2
2/11/2005,690,29.1,17.4
2/11/2005,705,29,17.6
2/11/2005,720,28.9,17.8
2/11/2005,735,28.8,17.9
2/11/2005,750,28.5,18.4
2/11/2005,765,28.5,18.5
2/11/2005,780,28.6,18.5
2/11/2005,795,28.7,18.7
2/11/2005,810,29.2,18.7
2/11/2005,825,30,18.4
2/11/2005,840,30.9,18.2
2/11/2005,855,31.3,18.1
2/11/2005,870,31.7,18
2/11/2005,885,31.9,18
2/11/2005,900,31.9,18
2/11/2005,915,31.8,18.1
2/11/2005,930,31.8,18.1
2/11/2005,945,31.8,18.1
2/11/2005,960,31.9,18.1
2/11/2005,975,32.1,18.1
2/11/2005,990,32.1,18.1
2/11/2005,1005,32.1,18
2/11/2005,1020,32.1,18
2/11/2005,1035,32,18
2/11/2005,1050,31.5,18.3
2/11/2005,1065,30.4,19.4
2/11/2005,1080,30.6,19.3
2/11/2005,1095,30.4,19.3
2/11/2005,1110,30.2,19
2/11/2005,1125,30.3,19
2/11/2005,1140,30.4,19
2/11/2005,1155,30.7,18.8
2/11/2005,1170,31.1,18.6
2/11/2005,1185,31.4,18.4
2/11/2005,1200,31.4,18.4
2/11/2005,1215,31.4,18.4
2/11/2005,1230,31.4,18.2
2/11/2005,1245,31.4,18.1
2/11/2005,1260,31.3,18
2/11/2005,1275,31.3,17.9
2/11/2005,1290,30.8,17.4
2/11/2005,1305,30.6,17.2
2/11/2005,1320,30.4,17.1
2/11/2005,1335,30.2,17
2/11/2005,1350,30.1,16.9
2/11/2005,1365,29.9,16.8
2/11/2005,1380,29.7,16.8
2/11/2005,1395,29.6,16.7
2/11/2005,1410,29.5,16.8
2/11/2005,1425,29.3,16.9
2/11/2005,1440,29.1,17.1
2/12/2005,15,29.3,16.9
2/12/2005,30,29.7,16.6
2/12/2005,45,30.4,16
2/12/2005,60,31.2,15.6
2/12/2005,75,31.6,15.4
2/12/2005,90,31.8,15.2
2/12/2005,105,32.1,15.1
2/12/2005,120,32.4,14.9
2/12/2005,135,32.6,14.9
2/12/2005,150,32.8,14.9
2/12/2005,165,32.9,14.8
2/12/2005,180,33,14.8
2/12/2005,195,33,14.8
2/12/2005,210,33,14.8
2/12/2005,225,33,14.8
2/12/2005,240,33,14.7
2/12/2005,255,33,14.7
2/12/2005,270,33,14.7
2/12/2005,285,33,14.7
2/12/2005,300,32.2,15.2
2/12/2005,315,32.1,15.3
2/12/2005,330,32.1,15.3
2/12/2005,345,32.2,15.4
2/12/2005,360,32.4,15.3
2/12/2005,375,32.4,15.2
2/12/2005,390,32.3,15.1
2/12/2005,405,32.4,15.1
2/12/2005,420,32.5,15
2/12/2005,435,32.6,14.9
2/12/2005,450,32.6,14.9
2/12/2005,465,32.6,14.9
2/12/2005,480,31.8,14
2/12/2005,495,31,13.8
2/12/2005,510,30.9,14
2/12/2005,525,31,14.2
2/12/2005,540,30.9,14.3
2/12/2005,555,30.8,14.4
2/12/2005,570,30.6,14.6
2/12/2005,585,30.5,14.7
2/12/2005,600,30.4,14.8
2/12/2005,615,30.2,15
2/12/2005,630,30,15.1
2/12/2005,645,29.9,15.3
2/12/2005,660,29.7,15.5
2/12/2005,675,29.6,15.7
2/12/2005,690,29.5,15.9
2/12/2005,705,29.4,16.2
2/12/2005,720,29,16.5
2/12/2005,735,28.5,16.8
2/12/2005,750,28.3,17
2/12/2005,765,28.5,17.1
2/12/2005,780,28.8,17.3
2/12/2005,795,29.2,17.6
2/12/2005,810,29.6,17.7
2/12/2005,825,30.2,17.6
2/12/2005,840,30.5,17.6
2/12/2005,855,30.7,17.5
2/12/2005,870,31.1,17.5
2/12/2005,885,31.5,17.4
2/12/2005,900,31.8,17.4
2/12/2005,915,32,17.4
2/12/2005,930,32.2,17.4
2/12/2005,945,32.2,17.4
2/12/2005,960,32.2,17.4
2/12/2005,975,32.3,17.4
2/12/2005,990,32.3,17.4
2/12/2005,1005,32.3,17.4
2/12/2005,1020,32.3,17.4
2/12/2005,1035,32.3,17.4
2/12/2005,1050,32.3,17.3
2/12/2005,1065,32.3,17.3
2/12/2005,1080,32.3,17.4
2/12/2005,1095,30.6,18.2
2/12/2005,1110,30.2,18.2
2/12/2005,1125,30.2,18.1
2/12/2005,1140,30.2,18
2/12/2005,1155,30.4,17.9
2/12/2005,1170,30.9,18.1
2/12/2005,1185,31.2,18
2/12/2005,1200,31.4,17.9
2/12/2005,1215,31.2,17.5
2/12/2005,1230,31.1,17.3
2/12/2005,1245,31,17.1
2/12/2005,1260,30.7,16.9
2/12/2005,1275,30.2,16.7
2/12/2005,1290,30,16.6
2/12/2005,1305,29.9,16.5
2/12/2005,1320,29.8,16.5
2/12/2005,1335,29.8,16.5
2/12/2005,1350,29.8,16.7
2/12/2005,1365,29.9,16.9
2/12/2005,1380,29.9,16.9
2/12/2005,1395,29.8,17
2/12/2005,1410,29.7,17
2/12/2005,1425,29.6,17
2/12/2005,1440,29.4,17
2/13/2005,15,29.3,17
2/13/2005,30,28.8,17
2/13/2005,45,28.8,17.1
2/13/2005,60,29.2,17
2/13/2005,75,29.7,16.7
2/13/2005,90,30,16.6
2/13/2005,105,30.5,16.5
2/13/2005,120,30.8,16.4
2/13/2005,135,31.1,16.2
2/13/2005,150,31.3,16.1
2/13/2005,165,31.6,16
2/13/2005,180,31.8,15.9
2/13/2005,195,31.9,15.8
2/13/2005,210,32,15.7
2/13/2005,225,32,15.6
2/13/2005,240,32,15.6
2/13/2005,255,32,15.5
2/13/2005,270,32.1,15.5
2/13/2005,285,32.1,15.4
2/13/2005,300,32.1,15.4
2/13/2005,315,32.1,15.3
2/13/2005,330,32.2,15.3
2/13/2005,345,32.2,15.3
2/13/2005,360,31.4,15.5
2/13/2005,375,31.1,15.7
2/13/2005,390,31.1,15.8
2/13/2005,405,31.2,15.9
2/13/2005,420,31.4,15.9
2/13/2005,435,31.5,15.9
2/13/2005,450,31.6,15.9
2/13/2005,465,31.6,15.9
2/13/2005,480,31.6,15.8
2/13/2005,495,31.7,15.8
2/13/2005,510,31.8,15.7
2/13/2005,525,31.5,15.3
2/13/2005,540,31.4,15.4
2/13/2005,555,31.4,15.4
2/13/2005,570,31.4,15.4
2/13/2005,585,31.4,15.5
2/13/2005,600,31.4,15.6
2/13/2005,615,31.3,15.9
2/13/2005,630,31.1,16.1
2/13/2005,645,30.9,16.3
2/13/2005,660,30.7,16.4
2/13/2005,675,30.6,16.5
2/13/2005,690,30.5,16.7
2/13/2005,705,30.1,16.9
2/13/2005,720,29.4,17.2
2/13/2005,735,29.3,17.3
2/13/2005,750,29.7,17.3
2/13/2005,765,30.4,17.4
2/13/2005,780,30.5,17.6
2/13/2005,795,30.4,17.9
2/13/2005,810,30.6,18
2/13/2005,825,30.6,18
2/13/2005,840,30.7,18
2/13/2005,855,30.9,18
2/13/2005,870,31.1,18
2/13/2005,885,31.2,18
2/13/2005,900,31.3,17.9
2/13/2005,915,31.4,17.9
2/13/2005,930,31.6,17.8
2/13/2005,945,31.7,17.8
2/13/2005,960,31.8,17.8
2/13/2005,975,31.9,17.7
2/13/2005,990,32,17.7
2/13/2005,1005,32.1,17.7
2/13/2005,1020,32.1,17.6
2/13/2005,1035,32.2,17.6
2/13/2005,1050,32.3,17.6
2/13/2005,1065,32.4,17.6
2/13/2005,1080,32.4,17.6
2/13/2005,1095,32.4,17.6
2/13/2005,1110,30.8,18.6
2/13/2005,1125,30.7,18.7
2/13/2005,1140,30.8,18.6
2/13/2005,1155,31.6,18.1
2/13/2005,1170,31.7,18.2
2/13/2005,1185,31.7,18.2
2/13/2005,1200,31.6,18.3
2/13/2005,1215,31.5,18.3
2/13/2005,1230,31.6,18.2
2/13/2005,1245,31.6,18.2
2/13/2005,1260,31.5,18.2
2/13/2005,1275,31.6,18.2
2/13/2005,1290,31.6,18.1
2/13/2005,1305,31.5,18.1
2/13/2005,1320,31.3,17.9
2/13/2005,1335,31,17.9
2/13/2005,1350,30.9,17.9
2/13/2005,1365,30.9,17.9
2/13/2005,1380,30.9,17.8
2/13/2005,1395,30.7,17.8
2/13/2005,1410,30.6,17.8
2/13/2005,1425,30.5,17.8
2/13/2005,1440,30.4,17.8
2/14/2005,15,30.2,17.8
2/14/2005,30,30.1,17.8
2/14/2005,45,30.1,17.8
2/14/2005,60,30,17.8
2/14/2005,75,29.9,17.8
2/14/2005,90,29.8,17.8
2/14/2005,105,29.6,18
2/14/2005,120,29.4,18.1
2/14/2005,135,29.4,18.1
2/14/2005,150,30.2,17.8
2/14/2005,165,30.5,17.5
2/14/2005,180,30.8,17.5
2/14/2005,195,31.3,17.5
2/14/2005,210,31.5,17.5
2/14/2005,225,31.6,17.4
2/14/2005,240,31.7,17.3
2/14/2005,255,31.8,17.3
2/14/2005,270,31.9,17.2
2/14/2005,285,31.9,17.2
2/14/2005,300,32,17.2
2/14/2005,315,32.1,17.2
2/14/2005,330,32.1,17.1
2/14/2005,345,32,17.1
2/14/2005,360,32,17
2/14/2005,375,32,17
2/14/2005,390,31.2,17.2
2/14/2005,405,30.8,17.2
2/14/2005,420,30.7,17.3
2/14/2005,435,30.8,17.4
2/14/2005,450,31,17.4
2/14/2005,465,31,17.5
2/14/2005,480,31.1,17.6
2/14/2005,495,31.1,17.5
2/14/2005,510,31,17.2
2/14/2005,525,30.8,17.1
2/14/2005,540,30.6,17.1
2/14/2005,555,30.5,17.2
2/14/2005,570,30.3,17.3
2/14/2005,585,30.2,17.4
2/14/2005,600,30.4,17.6
2/14/2005,615,30.4,17.7
2/14/2005,630,30.5,17.8
2/14/2005,645,30.6,18
2/14/2005,660,30.7,18.3
2/14/2005,675,30.7,18.5
2/14/2005,690,30.7,18.7
2/14/2005,705,30.7,18.9
2/14/2005,720,30.6,19
2/14/2005,735,30,19
2/14/2005,750,29.8,19
2/14/2005,765,29.7,19.2
2/14/2005,780,29.9,19.3
2/14/2005,795,30.4,19.3
2/14/2005,810,30.9,19.6
2/14/2005,825,31.2,19.7
2/14/2005,840,31.4,19.8
2/14/2005,855,31.4,19.9
2/14/2005,870,31.5,19.9
2/14/2005,885,31.6,20
2/14/2005,900,31.6,20
2/14/2005,915,31.7,20.1
2/14/2005,930,31.6,20.1
2/14/2005,945,31.7,20.1
2/14/2005,960,31.8,20.1
2/14/2005,975,32.1,20
2/14/2005,990,32,20
2/14/2005,1005,32,20
2/14/2005,1020,32.1,20
2/14/2005,1035,32.2,20
2/14/2005,1050,32.2,19.9
2/14/2005,1065,32.3,19.9
2/14/2005,1080,32.3,19.9
2/14/2005,1095,32.3,19.8
2/14/2005,1110,30.8,20.6
2/14/2005,1125,30.7,20.5
2/14/2005,1140,30.8,20.5
2/14/2005,1155,30.8,20.4
2/14/2005,1170,30.8,20.4
2/14/2005,1185,30.8,20.4
2/14/2005,1200,30.8,20.4
2/14/2005,1215,30.9,20.3
2/14/2005,1230,30.8,20.2
2/14/2005,1245,30.7,20.1
2/14/2005,1260,30.7,20.1
2/14/2005,1275,30.8,20
2/14/2005,1290,30.8,20
2/14/2005,1305,30.8,19.9
2/14/2005,1320,30.6,19.9
2/14/2005,1335,30.6,19.9
2/14/2005,1350,30.5,19.9
2/14/2005,1365,30.4,19.9
2/14/2005,1380,30.2,19.8
2/14/2005,1395,30.2,19.8
2/14/2005,1410,30.1,19.7
2/14/2005,1425,30,19.7
2/14/2005,1440,29.9,19.7
2/15/2005,15,29.9,19.7
2/15/2005,30,29.8,19.7
2/15/2005,45,29.8,19.7
2/15/2005,60,29.7,19.6
2/15/2005,75,29.6,19.6
2/15/2005,90,29.6,19.6
2/15/2005,105,29.5,19.6
2/15/2005,120,29.4,19.6
2/15/2005,135,29.3,19.7
2/15/2005,150,29.1,19.8
2/15/2005,165,28.7,19.8
2/15/2005,180,28.7,19.8
2/15/2005,195,29,19.7
2/15/2005,210,29.9,19.4
2/15/2005,225,30.1,19.2
2/15/2005,240,30.2,19.2
2/15/2005,255,30.8,19.2
2/15/2005,270,31,19.1
2/15/2005,285,31.3,19
2/15/2005,300,31.4,19
2/15/2005,315,31.4,18.9
2/15/2005,330,31.5,18.9
2/15/2005,345,31.5,18.8
2/15/2005,360,31.6,18.8
2/15/2005,375,31.6,18.8
2/15/2005,390,31.6,18.7
2/15/2005,405,31.6,18.6
2/15/2005,420,31.6,18.6
2/15/2005,435,31.6,18.6
2/15/2005,450,31.6,18.5
2/15/2005,465,31.6,18.5
2/15/2005,480,31.6,18.5
2/15/2005,495,30.6,18.6
2/15/2005,510,30.4,18.7
2/15/2005,525,30.3,18.7
2/15/2005,540,30.3,18.9
2/15/2005,555,30.4,19.1
2/15/2005,570,30.6,19.3
2/15/2005,585,30.5,19.3
2/15/2005,600,30.5,19.5
2/15/2005,615,30.6,19.7
2/15/2005,630,30.6,19.8
2/15/2005,645,30.7,20
2/15/2005,660,30.8,20.1
2/15/2005,675,30.8,20.3
2/15/2005,690,30.8,20.5
2/15/2005,705,30.8,20.7
2/15/2005,720,30.7,20.8
2/15/2005,735,30.3,20.7
2/15/2005,750,29.6,20.7
2/15/2005,765,29.6,20.7
2/15/2005,780,29.6,20.8
2/15/2005,795,29.8,20.8
2/15/2005,810,30.4,20.9
2/15/2005,825,30.6,21.2
2/15/2005,840,30.9,21.4
2/15/2005,855,31,21.5
2/15/2005,870,31.1,21.6
2/15/2005,885,31.2,21.8
2/15/2005,900,31.4,21.7
2/15/2005,915,31.5,21.8
2/15/2005,930,31.6,21.8
2/15/2005,945,31.6,21.8
2/15/2005,960,31.7,21.8
2/15/2005,975,31.8,21.8
2/15/2005,990,31.8,21.8
2/15/2005,1005,31.8,21.8
2/15/2005,1020,31.7,21.8
2/15/2005,1035,31.7,21.8
2/15/2005,1050,31.8,21.7
2/15/2005,1065,31.8,21.7
2/15/2005,1080,31.8,21.6
2/15/2005,1095,31.8,21.6
2/15/2005,1110,31.8,21.6
2/15/2005,1125,31.9,21.5
2/15/2005,1140,31.3,22
2/15/2005,1155,31.3,22.1
2/15/2005,1170,31.2,22.2
2/15/2005,1185,31.2,22.2
2/15/2005,1200,31.2,22.2
2/15/2005,1215,31.2,22.1
2/15/2005,1230,31.1,22.1
2/15/2005,1245,31,22
2/15/2005,1260,30.9,21.8
2/15/2005,1275,30.8,21.7
2/15/2005,1290,30.4,21.5
2/15/2005,1305,30.3,21.4
2/15/2005,1320,30.6,21.5
2/15/2005,1335,30.6,21.2
2/15/2005,1350,30.1,21
2/15/2005,1365,30,21
2/15/2005,1380,29.8,21
2/15/2005,1395,29.6,20.9
2/15/2005,1410,29.5,20.9
2/15/2005,1425,29.5,20.9
2/15/2005,1440,29.5,20.9
2/16/2005,15,29.5,20.9
2/16/2005,30,29.5,21.1
2/16/2005,45,29.5,21.1
2/16/2005,60,29.6,21.2
2/16/2005,75,29.6,21.3
2/16/2005,90,29.5,21.3
2/16/2005,105,29.5,21.2
2/16/2005,120,29.4,21.2
2/16/2005,135,29.3,21.1
2/16/2005,150,29.2,21.1
2/16/2005,165,29.1,21.1
2/16/2005,180,29.1,21.1
2/16/2005,195,29,21
2/16/2005,210,28.9,21
2/16/2005,225,28.8,20.9
2/16/2005,240,28.6,20.9
2/16/2005,255,28.3,20.9
2/16/2005,270,27.6,20.7
2/16/2005,285,27.3,20.7
2/16/2005,300,27.6,20.8
2/16/2005,315,27.8,20.8
2/16/2005,330,28.5,20.6
2/16/2005,345,29,20.5
2/16/2005,360,29.2,20.4
2/16/2005,375,29.2,20.3
2/16/2005,390,29.2,20.2
2/16/2005,405,29.5,20.3
2/16/2005,420,29.7,20.3
2/16/2005,435,30,20.2
2/16/2005,450,30.1,20.1
2/16/2005,465,30.3,20.1
2/16/2005,480,30.5,20.1
2/16/2005,495,30.7,20
2/16/2005,510,30.6,20
2/16/2005,525,30.7,20
2/16/2005,540,30.8,19.9
2/16/2005,555,30.9,19.9
2/16/2005,570,30.8,19.9
2/16/2005,585,30.8,20
2/16/2005,600,30.9,20.2
2/16/2005,615,31.2,20.3
2/16/2005,630,31,20.4
2/16/2005,645,31.1,20.5
2/16/2005,660,31,20.5
2/16/2005,675,30.9,20.7
2/16/2005,690,30.9,20.8
2/16/2005,705,30.9,20.9
2/16/2005,720,30.7,21
2/16/2005,735,30.4,21.4
2/16/2005,750,30.4,21.5
2/16/2005,765,30.4,21.7
2/16/2005,780,30.4,21.8
2/16/2005,795,30.5,21.7
2/16/2005,810,30.6,21.7
2/16/2005,825,30.8,21.8
2/16/2005,840,30.9,22.1
2/16/2005,855,31.1,22.4
2/16/2005,870,31.2,22.6
2/16/2005,885,31.4,22.8
2/16/2005,900,31.6,22.9
2/16/2005,915,31.7,23
2/16/2005,930,31.8,23.1
2/16/2005,945,31.8,23.1
2/16/2005,960,31.9,23.1
2/16/2005,975,31.9,23.1
2/16/2005,990,32,23.1
2/16/2005,1005,32,23
2/16/2005,1020,32,22.9
2/16/2005,1035,32.1,22.8
2/16/2005,1050,32.1,22.8
2/16/2005,1065,32.2,22.7
2/16/2005,1080,32.2,22.7
2/16/2005,1095,32.2,22.6
2/16/2005,1110,32.2,22.5
2/16/2005,1125,32.2,22.5
2/16/2005,1140,32.1,22.4
2/16/2005,1155,32.1,22.4
2/16/2005,1170,32,22.5
2/16/2005,1185,31.4,23
2/16/2005,1200,31.4,23.1
2/16/2005,1215,31.4,23.1
2/16/2005,1230,31.4,23.2
2/16/2005,1245,31.4,23.1
2/16/2005,1260,31.3,23.1
2/16/2005,1275,31.2,22.9
2/16/2005,1290,31,22.3
2/16/2005,1305,30.7,22.1
2/16/2005,1320,30.6,22
2/16/2005,1335,29.9,21.7
2/16/2005,1350,29.9,21.8
2/16/2005,1365,30,21.9
2/16/2005,1380,29.8,21.9
2/16/2005,1395,29.7,21.8
2/16/2005,1410,29.6,21.7
2/16/2005,1425,29.6,21.6
2/16/2005,1440,29.6,21.7
2/17/2005,15,29.6,21.8
2/17/2005,30,29.8,21.7
2/17/2005,45,29.6,21.5
2/17/2005,60,29.4,21.5
2/17/2005,75,29.3,21.4
2/17/2005,90,29.2,21.5
2/17/2005,105,29.3,21.6
2/17/2005,120,29.5,21.8
2/17/2005,135,29.6,21.8
2/17/2005,150,29.6,21.8
2/17/2005,165,29.6,21.9
2/17/2005,180,29.6,21.9
2/17/2005,195,29.5,21.9
2/17/2005,210,29.3,21.8
2/17/2005,225,29.2,21.7
2/17/2005,240,29.1,21.7
2/17/2005,255,29,21.6
2/17/2005,270,28.9,21.6
2/17/2005,285,28.8,21.6
2/17/2005,300,28.5,21.5
2/17/2005,315,27.7,21.4
2/17/2005,330,27.8,21.5
2/17/2005,345,28,21.5
2/17/2005,360,28.1,21.5
2/17/2005,375,29.2,21.2
2/17/2005,390,29.5,21
2/17/2005,405,29.7,21
2/17/2005,420,29.7,21.1
2/17/2005,435,30.3,21.1
2/17/2005,450,30.6,21.2
2/17/2005,465,31,21.3
2/17/2005,480,31.3,21.3
2/17/2005,495,31.4,21.3
2/17/2005,510,31.5,21.3
2/17/2005,525,31.5,21.3
2/17/2005,540,31.6,21.3
2/17/2005,555,31.6,21.4
2/17/2005,570,31.5,21.4
2/17/2005,585,31.5,21.4
2/17/2005,600,31.6,21.4
2/17/2005,615,31.6,21.5
2/17/2005,630,31.6,21.5
2/17/2005,645,31.6,21.6
2/17/2005,660,31.6,21.6
2/17/2005,675,31.7,21.7
2/17/2005,690,31.7,21.8
2/17/2005,705,31.8,21.9
2/17/2005,720,31.8,22
2/17/2005,735,31.9,22.1
2/17/2005,750,31.9,22.1
2/17/2005,765,31.9,22.2
2/17/2005,780,32,22.3
2/17/2005,795,32,22.3
2/17/2005,810,32,22.4
2/17/2005,825,32,22.5
2/17/2005,840,31.5,22.9
2/17/2005,855,31.4,22.9
2/17/2005,870,31.3,23.1
2/17/2005,885,31.4,23.1
2/17/2005,900,31.4,23.1
2/17/2005,915,31.4,23.2
2/17/2005,930,31.6,23.1
2/17/2005,945,31.8,23.1
2/17/2005,960,32,23.1
2/17/2005,975,32.1,23.3
2/17/2005,990,32.1,23.5
2/17/2005,1005,32.2,23.6
2/17/2005,1020,32.2,23.7
2/17/2005,1035,32.2,23.6
2/17/2005,1050,32.3,23.6
2/17/2005,1065,32.3,23.5
2/17/2005,1080,32.4,23.4
2/17/2005,1095,32.4,23.4
2/17/2005,1110,32.5,23.2
2/17/2005,1125,32.6,23.1
2/17/2005,1140,32.6,23
2/17/2005,1155,32.7,23
2/17/2005,1170,32.7,22.9
2/17/2005,1185,32.7,22.9
2/17/2005,1200,32.6,22.9
2/17/2005,1215,31.6,23.6
2/17/2005,1230,31.5,23.6
2/17/2005,1245,31.5,23.6
2/17/2005,1260,31.4,23.5
2/17/2005,1275,31.4,23.4
2/17/2005,1290,31.2,23.3
2/17/2005,1305,31.3,23.4
2/17/2005,1320,31.5,23.3
2/17/2005,1335,31.6,23.2
2/17/2005,1350,31.7,23
2/17/2005,1365,31.4,22.7
2/17/2005,1380,31.4,22.8
2/17/2005,1395,31,22.5
2/17/2005,1410,30.8,22.5
2/17/2005,1425,30.8,22.4
2/17/2005,1440,30.6,22.3
2/18/2005,15,30.5,22.3
2/18/2005,30,30.3,22.2
2/18/2005,45,30.4,22.2
2/18/2005,60,30.2,22.2
2/18/2005,75,29.9,22.1
2/18/2005,90,29.6,22
2/18/2005,105,29.6,22
2/18/2005,120,29.2,21.9
2/18/2005,135,29.1,21.9
2/18/2005,150,29.1,21.9
2/18/2005,165,29.1,21.9
2/18/2005,180,29.4,22
2/18/2005,195,29.4,22
2/18/2005,210,29.4,22
2/18/2005,225,29.4,22.1
2/18/2005,240,29.2,22
2/18/2005,255,29.3,21.9
2/18/2005,270,29,21.8
2/18/2005,285,28.9,21.8
2/18/2005,300,28.7,21.7
2/18/2005,315,28.6,21.6
2/18/2005,330,28.6,21.6
2/18/2005,345,28.4,21.6
2/18/2005,360,28.4,21.5
2/18/2005,375,28.2,21.5
2/18/2005,390,28.1,21.4
2/18/2005,405,28,21.4
2/18/2005,420,28,21.3
2/18/2005,435,27.8,21.2
2/18/2005,450,27.7,21.2
2/18/2005,465,27.6,21.2
2/18/2005,480,27.1,21.2
2/18/2005,495,26.8,21.1
2/18/2005,510,26.8,21.2
2/18/2005,525,27.2,21.1
2/18/2005,540,27.4,21
2/18/2005,555,27.9,20.9
2/18/2005,570,27.9,20.9
2/18/2005,585,28.2,20.8
2/18/2005,600,28.2,20.8
2/18/2005,615,28.5,20.7
2/18/2005,630,28.8,20.7
2/18/2005,645,29.5,20.7
2/18/2005,660,29.5,20.7
2/18/2005,675,29.9,20.8
2/18/2005,690,30.7,20.9
2/18/2005,705,30.8,21
2/18/2005,720,30.9,21.1
2/18/2005,735,31.1,21.2
2/18/2005,750,31.1,21.4
2/18/2005,765,31.3,21.5
2/18/2005,780,31.4,21.7
2/18/2005,795,31.3,21.8
2/18/2005,810,31.5,22
2/18/2005,825,31.6,22.1
2/18/2005,840,31.6,22.3
2/18/2005,855,31.6,22.4
2/18/2005,870,31.7,22.5
2/18/2005,885,31.9,22.6
2/18/2005,900,32,22.6
2/18/2005,915,31.9,22.7
2/18/2005,930,32,22.8
2/18/2005,945,32,22.8
2/18/2005,960,32,22.8
2/18/2005,975,31.9,22.8
2/18/2005,990,31.8,22.8
2/18/2005,1005,31.7,22.8
2/18/2005,1020,31.9,22.8
2/18/2005,1035,32,22.8
2/18/2005,1050,32.3,22.6
2/18/2005,1065,32.4,22.5
2/18/2005,1080,32.4,22.4
2/18/2005,1095,32.4,22.4
2/18/2005,1110,32.4,22.3
2/18/2005,1125,32.4,22.2
2/18/2005,1140,32.4,22.2
2/18/2005,1155,32.4,22.1
2/18/2005,1170,32.3,22.1
2/18/2005,1185,32.4,22
2/18/2005,1200,32.4,22
2/18/2005,1215,32.4,21.9
2/18/2005,1230,32.4,21.8
2/18/2005,1245,32.2,21.7
2/18/2005,1260,32.3,21.7
2/18/2005,1275,32.2,21.6
2/18/2005,1290,32.3,21.6
2/18/2005,1305,32,21.8
2/18/2005,1320,32,21.8
2/18/2005,1335,31.8,21.9
2/18/2005,1350,32,21.8
2/18/2005,1365,32,21.9
2/18/2005,1380,32,21.8
2/18/2005,1395,32,21.8
2/18/2005,1410,32,21.9
2/18/2005,1425,32.1,21.8
2/18/2005,1440,32.1,21.7
2/19/2005,15,32.1,21.6
2/19/2005,30,32.1,21.6
2/19/2005,45,32.1,21.4
2/19/2005,60,32.2,21.3
2/19/2005,75,32.2,21.2
2/19/2005,90,32.1,21.1
2/19/2005,105,32.2,21
2/19/2005,120,32.2,20.9
2/19/2005,135,32,20.4
2/19/2005,150,31,19.9
2/19/2005,165,30.5,19.7
2/19/2005,180,30.4,19.8
2/19/2005,195,30.3,19.9
2/19/2005,210,30,20.1
2/19/2005,225,29.9,20.3
2/19/2005,240,29.6,20.1
2/19/2005,255,29.2,20.1
2/19/2005,270,29.1,20
2/19/2005,285,28.9,20.1
2/19/2005,300,28.7,20
2/19/2005,315,28.5,20
2/19/2005,330,28.4,20
2/19/2005,345,28.2,19.9
2/19/2005,360,27.9,19.9
2/19/2005,375,27.9,19.8
2/19/2005,390,27.5,19.8
2/19/2005,405,27.1,19.7
2/19/2005,420,27.2,19.7
2/19/2005,435,27,19.6
2/19/2005,450,26.6,19.5
2/19/2005,465,26.3,19.4
2/19/2005,480,26.2,19.3
2/19/2005,495,26.1,19.3
2/19/2005,510,26,19.2
2/19/2005,525,25.8,19.3
2/19/2005,540,25.7,19.3
2/19/2005,555,25.4,19.2
2/19/2005,570,25.5,19.2
2/19/2005,585,25.7,19.3
2/19/2005,600,26,19.1
2/19/2005,615,26.4,19
2/19/2005,630,26.8,18.9
2/19/2005,645,27.3,19
2/19/2005,660,27.8,18.9
2/19/2005,675,28.4,18.7
2/19/2005,690,28.9,18.6
2/19/2005,705,28.8,18.8
2/19/2005,720,29.2,18.8
2/19/2005,735,29.7,18.9
2/19/2005,750,29.9,19.1
2/19/2005,765,30,19.2
2/19/2005,780,29.8,19.3
2/19/2005,795,29.9,19.4
2/19/2005,810,30,19.6
2/19/2005,825,30,19.7
2/19/2005,840,30.1,19.8
2/19/2005,855,30.3,19.9
2/19/2005,870,30.6,20.1
2/19/2005,885,30.8,20.2
2/19/2005,900,30.7,20.3
2/19/2005,915,30.8,20.5
2/19/2005,930,31,20.6
2/19/2005,945,31,20.7
2/19/2005,960,30.9,20.8
2/19/2005,975,31,20.9
2/19/2005,990,30.9,21
2/19/2005,1005,31,21.1
2/19/2005,1020,31.1,21.1
2/19/2005,1035,31.1,21.2
2/19/2005,1050,31,21.2
2/19/2005,1065,31,21.2
2/19/2005,1080,30.9,21.2
2/19/2005,1095,30.9,21.2
2/19/2005,1110,30.7,21.1
2/19/2005,1125,30.5,21.1
2/19/2005,1140,30.7,21.1
2/19/2005,1155,31.1,21
2/19/2005,1170,31.6,20.8
2/19/2005,1185,31.9,20.7
2/19/2005,1200,32.1,20.6
2/19/2005,1215,32.2,20.6
2/19/2005,1230,32.4,20.5
2/19/2005,1245,32.5,20.4
2/19/2005,1260,32.6,20.4
2/19/2005,1275,32.7,20.3
2/19/2005,1290,32.8,20.2
2/19/2005,1305,32.7,20.2
2/19/2005,1320,32.7,20.1
2/19/2005,1335,32.7,20.1
2/19/2005,1350,32.6,20
2/19/2005,1365,32.6,20
2/19/2005,1380,32.1,20.1
2/19/2005,1395,31.6,20
2/19/2005,1410,31.4,20.1
2/19/2005,1425,31.6,20.2
2/19/2005,1440,31.8,20.3
2/20/2005,15,32,20.4
2/20/2005,30,31.9,20.4
2/20/2005,45,31.9,20.4
2/20/2005,60,32.1,20.4
2/20/2005,75,32.1,20.4
2/20/2005,90,32.2,20.2
2/20/2005,105,31.5,19.6
2/20/2005,120,31,19.2
2/20/2005,135,30.8,19.1
2/20/2005,150,30,18.8
2/20/2005,165,29.5,18.8
2/20/2005,180,29.4,19
2/20/2005,195,29.7,19.2
2/20/2005,210,29.8,19.4
2/20/2005,225,29.6,19.5
2/20/2005,240,29.4,19.6
2/20/2005,255,29.2,19.6
2/20/2005,270,29,19.6
2/20/2005,285,28.9,19.6
2/20/2005,300,28.8,19.6
2/20/2005,315,28.6,19.6
2/20/2005,330,28.5,19.6
2/20/2005,345,28.5,19.6
2/20/2005,360,28.4,19.6
2/20/2005,375,28.1,19.6
2/20/2005,390,27.8,19.6
2/20/2005,405,27.7,19.6
2/20/2005,420,27.6,19.6
2/20/2005,435,27.4,19.6
2/20/2005,450,27.3,19.6
2/20/2005,465,27.1,19.5
2/20/2005,480,27,19.5
2/20/2005,495,26.9,19.5
2/20/2005,510,26.8,19.5
2/20/2005,525,26.7,19.5
2/20/2005,540,26.2,19.7
2/20/2005,555,25.8,19.7
2/20/2005,570,25.8,19.7
2/20/2005,585,26,19.7
2/20/2005,600,26.6,19.6
2/20/2005,615,27.2,19.5
2/20/2005,630,28.5,19
2/20/2005,645,29.3,18.8
2/20/2005,660,29.3,18.9
2/20/2005,675,29.6,19
2/20/2005,690,29.6,19.3
2/20/2005,705,29.8,19.4
2/20/2005,720,29.6,19.6
2/20/2005,735,29.8,19.8
2/20/2005,750,30,20
2/20/2005,765,29.9,20.1
2/20/2005,780,30,20.3
2/20/2005,795,30.2,20.4
2/20/2005,810,30.4,20.5
2/20/2005,825,30.7,20.6
2/20/2005,840,30.6,20.7
2/20/2005,855,30.6,20.8
2/20/2005,870,30.5,21
2/20/2005,885,30.4,21
2/20/2005,900,30.5,21.1
2/20/2005,915,30.5,21.2
2/20/2005,930,30.4,21.3
2/20/2005,945,30.4,21.5
2/20/2005,960,30.3,21.5
2/20/2005,975,30.4,21.5
2/20/2005,990,30.5,21.5
2/20/2005,1005,30.6,21.6
2/20/2005,1020,30.5,21.6
2/20/2005,1035,30.4,21.6
2/20/2005,1050,30.3,21.6
2/20/2005,1065,30.4,21.6
2/20/2005,1080,30.5,21.6
2/20/2005,1095,30.7,21.6
2/20/2005,1110,30.8,21.6
2/20/2005,1125,31,21.6
2/20/2005,1140,31,21.6
2/20/2005,1155,31,21.6
2/20/2005,1170,31.1,21.5
2/20/2005,1185,31.2,21.5
2/20/2005,1200,31.3,21.4
2/20/2005,1215,31.6,21.3
2/20/2005,1230,31.8,21.2
2/20/2005,1245,32,21.2
2/20/2005,1260,32,21.1
2/20/2005,1275,32.1,21
2/20/2005,1290,32,21
2/20/2005,1305,32.4,21
2/20/2005,1320,32.5,20.9
2/20/2005,1335,32.6,20.9
2/20/2005,1350,32.7,20.8
2/20/2005,1365,32.7,20.8
2/20/2005,1380,32.8,20.7
2/20/2005,1395,32.7,20.6
2/20/2005,1410,32.7,20.6
2/20/2005,1425,32.7,20.6
2/20/2005,1440,32.8,20.6
2/21/2005,15,32,21
2/21/2005,30,31.9,20.9
2/21/2005,45,31.9,21
2/21/2005,60,31.8,21
2/21/2005,75,31.8,21
2/21/2005,90,31.9,21.1
2/21/2005,105,31.8,20.8
2/21/2005,120,31.3,20.6
2/21/2005,135,30.9,20.5
2/21/2005,150,30.7,20.2
2/21/2005,165,30.5,20.2
2/21/2005,180,30.5,20.3
2/21/2005,195,30.5,20.1
2/21/2005,210,30.4,20
2/21/2005,225,30.3,19.9
2/21/2005,240,30.1,20
2/21/2005,255,29.9,19.9
2/21/2005,270,29.7,19.9
2/21/2005,285,29.9,20.1
2/21/2005,300,30.1,20.2
2/21/2005,315,30.2,20.4
2/21/2005,330,30.1,20.5
2/21/2005,345,29.8,20.6
2/21/2005,360,29.6,20.6
2/21/2005,375,29.4,20.5
2/21/2005,390,29.1,20.5
2/21/2005,405,29,20.5
2/21/2005,420,28.9,20.5
2/21/2005,435,28.7,20.5
2/21/2005,450,28.6,20.5
2/21/2005,465,28.6,20.5
2/21/2005,480,28.4,20.6
2/21/2005,495,28.3,20.6
2/21/2005,510,28.4,20.6
2/21/2005,525,28.2,20.6
2/21/2005,540,28.1,20.6
2/21/2005,555,27.9,20.7
2/21/2005,570,27.7,20.9
2/21/2005,585,27.2,21.1
2/21/2005,600,27.1,21.2
2/21/2005,615,27.3,21.2
2/21/2005,630,27.6,21.1
2/21/2005,645,28.2,21.2
2/21/2005,660,28.9,21.2
2/21/2005,675,29.8,21.1
2/21/2005,690,30.3,21
2/21/2005,705,30.5,21
2/21/2005,720,31,21
2/21/2005,735,31.1,21.2
2/21/2005,750,31.3,21.3
2/21/2005,765,31.2,21.4
2/21/2005,780,31.6,21.4
2/21/2005,795,31.9,21.4
2/21/2005,810,32,21.5
2/21/2005,825,32.1,21.6
2/21/2005,840,32.3,21.6
2/21/2005,855,32.4,21.7
2/21/2005,870,32.4,21.8
2/21/2005,885,32.3,21.9
2/21/2005,900,31.6,22.3
2/21/2005,915,31.5,22.5
2/21/2005,930,31.5,22.6
2/21/2005,945,30.9,22.9
2/21/2005,960,30.2,23.2
2/21/2005,975,29.6,23.6
2/21/2005,990,29.9,23.6
2/21/2005,1005,29.8,23.6
2/21/2005,1020,30.1,23.5
2/21/2005,1035,30.1,23.5
2/21/2005,1050,30.2,23.3
2/21/2005,1065,30.3,23.2
2/21/2005,1080,30.4,23.2
2/21/2005,1095,30.4,23.1
2/21/2005,1110,30.4,23.1
2/21/2005,1125,30.3,23
2/21/2005,1140,30.2,22.9
2/21/2005,1155,30,22.9
2/21/2005,1170,29.9,22.9
2/21/2005,1185,30,22.8
2/21/2005,1200,31,22.5
2/21/2005,1215,31.2,22.4
2/21/2005,1230,31.7,22.2
2/21/2005,1245,32.3,22
2/21/2005,1260,32.5,21.8
2/21/2005,1275,32.9,21.7
2/21/2005,1290,32.8,21.6
2/21/2005,1305,33.1,21.6
2/21/2005,1320,33.2,21.5
2/21/2005,1335,33.2,21.5
2/21/2005,1350,33.3,21.4
2/21/2005,1365,33.4,21.4
2/21/2005,1380,33.4,21.4
2/21/2005,1395,33.4,21.3
2/21/2005,1410,33.4,21.3
2/21/2005,1425,33.4,21.3
2/21/2005,1440,33.5,21.2
2/22/2005,15,33.5,21.2
2/22/2005,30,33.4,21.2
2/22/2005,45,33.4,21.2
2/22/2005,60,32.8,21.4
2/22/2005,75,32.6,21.5
2/22/2005,90,32.5,21.4
2/22/2005,105,32.4,21.5
2/22/2005,120,32.3,21.6
2/22/2005,135,32.3,21.5
2/22/2005,150,31.6,21.1
2/22/2005,165,31.4,21
2/22/2005,180,31.3,21.2
2/22/2005,195,30.9,21
2/22/2005,210,31,21
2/22/2005,225,31.1,21.1
2/22/2005,240,30.9,21.2
2/22/2005,255,31.3,21.1
2/22/2005,270,30.8,20.8
2/22/2005,285,30.8,20.9
2/22/2005,300,30.7,20.9
2/22/2005,315,30.5,20.8
2/22/2005,330,30.4,20.8
2/22/2005,345,30.6,21
2/22/2005,360,30.7,21.2
2/22/2005,375,30.6,21.3
2/22/2005,390,30.3,21.3
2/22/2005,405,29.9,21.2
2/22/2005,420,29.8,21.3
2/22/2005,435,29.6,21.3
2/22/2005,450,29.5,21.4
2/22/2005,465,29.4,21.4
2/22/2005,480,29.4,21.4
2/22/2005,495,29.2,21.4
2/22/2005,510,29.2,21.5
2/22/2005,525,29,21.5
2/22/2005,540,29,21.6
2/22/2005,555,28.9,21.7
2/22/2005,570,28.9,21.8
2/22/2005,585,28.7,21.9
2/22/2005,600,28.6,22.1
2/22/2005,615,28.1,22.3
2/22/2005,630,28.3,22.3
2/22/2005,645,28.4,22.4
2/22/2005,660,28.6,22.5
2/22/2005,675,29.1,22.7
2/22/2005,690,29.5,22.7
2/22/2005,705,30.1,22.8
2/22/2005,720,30.6,22.8
2/22/2005,735,31.2,22.8
2/22/2005,750,31.3,22.9
2/22/2005,765,31.9,22.9
2/22/2005,780,31.9,22.9
2/22/2005,795,32.2,22.9
2/22/2005,810,32.3,23
2/22/2005,825,32.4,23.1
2/22/2005,840,32.4,23.1
2/22/2005,855,32.4,23.1
2/22/2005,870,32.5,23.2
2/22/2005,885,32.6,23.2
2/22/2005,900,32.5,23.3
2/22/2005,915,32.5,23.3
2/22/2005,930,31.8,23.9
2/22/2005,945,31.7,24
2/22/2005,960,31.1,24.3
2/22/2005,975,30.7,24.6
2/22/2005,990,30.5,24.8
2/22/2005,1005,30.6,24.8
2/22/2005,1020,30.7,24.7
2/22/2005,1035,30.7,24.7
2/22/2005,1050,30.8,24.6
2/22/2005,1065,30.8,24.4
2/22/2005,1080,30.8,24.4
2/22/2005,1095,30.8,24.4
2/22/2005,1110,30.7,24.4
2/22/2005,1125,30.6,24.2
2/22/2005,1140,30.6,24.1
2/22/2005,1155,30.5,24.1
2/22/2005,1170,30.5,24
2/22/2005,1185,30.4,24
2/22/2005,1200,30.4,23.9
2/22/2005,1215,30.1,23.8
2/22/2005,1230,30.1,23.8
2/22/2005,1245,30.3,23.8
2/22/2005,1260,30.8,23.6
2/22/2005,1275,31,23.4
2/22/2005,1290,31.2,23.3
2/22/2005,1305,31.8,23
2/22/2005,1320,32.2,22.9
2/22/2005,1335,32.6,22.7
2/22/2005,1350,32.8,22.6
2/22/2005,1365,32.8,22.5
2/22/2005,1380,32.9,22.4
2/22/2005,1395,32.9,22.4
2/22/2005,1410,33,22.4
2/22/2005,1425,33,22.3
2/22/2005,1440,33.1,22.3
2/23/2005,15,33.1,22.3
2/23/2005,30,33.2,22.3
2/23/2005,45,33.2,22.2
2/23/2005,60,33.2,22.2
2/23/2005,75,33.2,22.2
2/23/2005,90,33.2,22.2
2/23/2005,105,33.2,22.2
2/23/2005,120,32.4,22.4
2/23/2005,135,32.2,22.5
2/23/2005,150,32.2,22.5
2/23/2005,165,32.2,22.7
2/23/2005,180,32.3,22.7
2/23/2005,195,32.2,22.5
2/23/2005,210,31.7,22.1
2/23/2005,225,31.8,22.1
2/23/2005,240,31.1,21.9
2/23/2005,255,31.5,22.1
2/23/2005,270,31.7,22
2/23/2005,285,32.2,22.3
2/23/2005,300,32.1,22.2
2/23/2005,315,31.7,21.7
2/23/2005,330,31.4,21.8
2/23/2005,345,31.2,21.8
2/23/2005,360,31.1,21.7
2/23/2005,375,31.3,22
2/23/2005,390,31.2,22.1
2/23/2005,405,30.9,22.1
2/23/2005,420,30.5,22
2/23/2005,435,30.4,22
2/23/2005,450,30.1,22.1
2/23/2005,465,30.1,22.1
2/23/2005,480,30,22.1
2/23/2005,495,29.7,22.2
2/23/2005,510,29.7,22.2
2/23/2005,525,29.5,22.3
2/23/2005,540,29.4,22.3
2/23/2005,555,29.4,22.4
2/23/2005,570,29.2,22.5
2/23/2005,585,29.1,22.6
2/23/2005,600,29,22.7
2/23/2005,615,29,22.9
2/23/2005,630,28.6,23.1
2/23/2005,645,28.4,23.3
2/23/2005,660,28.5,23.4
2/23/2005,675,28.6,23.5
2/23/2005,690,29,23.6
2/23/2005,705,29.9,23.6
2/23/2005,720,30,23.6
2/23/2005,735,30.5,23.7
2/23/2005,750,30.4,23.7
2/23/2005,765,30.6,23.7
2/23/2005,780,30.9,23.7
2/23/2005,795,31.4,23.7
2/23/2005,810,31.7,23.8
2/23/2005,825,31.7,23.8
2/23/2005,840,31.7,23.9
2/23/2005,855,31.8,24
2/23/2005,870,32,24
2/23/2005,885,32.1,24
2/23/2005,900,32.2,24
2/23/2005,915,32.1,24
2/23/2005,930,32.1,24
2/23/2005,945,32.3,23.9
2/23/2005,960,32,24.2
2/23/2005,975,31.3,24.6
2/23/2005,990,30.6,25
2/23/2005,1005,30.7,25.1
2/23/2005,1020,30.2,25.4
2/23/2005,1035,29.9,25.5
2/23/2005,1050,30,25.3
2/23/2005,1065,30.1,25.2
2/23/2005,1080,30.1,25.1
2/23/2005,1095,30.2,25
2/23/2005,1110,30,24.9
2/23/2005,1125,30.5,24.8
2/23/2005,1140,30.4,24.8
2/23/2005,1155,30.4,24.7
2/23/2005,1170,30.5,24.6
2/23/2005,1185,30.4,24.6
2/23/2005,1200,30.2,24.5
2/23/2005,1215,30.1,24.5
2/23/2005,1230,29.9,24.4
2/23/2005,1245,29.6,24.4
2/23/2005,1260,30.1,24.4
2/23/2005,1275,30.6,24.1
2/23/2005,1290,31,23.9
2/23/2005,1305,31.9,23.6
2/23/2005,1320,32.2,23.5
2/23/2005,1335,32.3,23.4
2/23/2005,1350,32.4,23.4
2/23/2005,1365,32.5,23.3
2/23/2005,1380,32.7,23.2
2/23/2005,1395,32.8,23.1
2/23/2005,1410,32.9,22.9
2/23/2005,1425,32.8,22.8
2/23/2005,1440,32.8,22.7
2/24/2005,15,33,22.6
2/24/2005,30,33.2,22.6
2/24/2005,45,33.1,22.5
2/24/2005,60,33.1,22.5
2/24/2005,75,33,22.4
2/24/2005,90,33.2,22.4
2/24/2005,105,33.4,22.3
2/24/2005,120,33.4,22.2
2/24/2005,135,33.2,22.2
2/24/2005,150,33.2,22.2
2/24/2005,165,32.4,22.7
2/24/2005,180,32.2,22.8
2/24/2005,195,32.4,23
2/24/2005,210,32.4,22.8
2/24/2005,225,32.4,22.7
2/24/2005,240,32.5,22.6
2/24/2005,255,32.8,22.6
2/24/2005,270,32.5,22.4
2/24/2005,285,32.6,22.5
2/24/2005,300,33,22.6
2/24/2005,315,33,22.6
2/24/2005,330,32.7,22.4
2/24/2005,345,32.6,22.3
2/24/2005,360,32.3,22.2
2/24/2005,375,32,22.1
2/24/2005,390,31.9,22.1
2/24/2005,405,31.9,22.1
2/24/2005,420,31.6,22.1
2/24/2005,435,31.3,22.2
2/24/2005,450,31.1,22.2
2/24/2005,465,30.9,22.2
2/24/2005,480,30.9,22.2
2/24/2005,495,30.7,22.2
2/24/2005,510,30.6,22.3
2/24/2005,525,30.5,22.4
2/24/2005,540,30.4,22.5
2/24/2005,555,30.3,22.5
2/24/2005,570,30.2,22.6
2/24/2005,585,30.2,22.8
2/24/2005,600,30.1,22.9
2/24/2005,615,29.9,23.1
2/24/2005,630,29.8,23.3
2/24/2005,645,29.4,23.6
2/24/2005,660,29.3,23.6
2/24/2005,675,29.5,23.6
2/24/2005,690,29.7,23.7
2/24/2005,705,30.1,23.8
2/24/2005,720,30.8,23.8
2/24/2005,735,31.3,23.7
2/24/2005,750,32.1,23.6
2/24/2005,765,32.6,23.5
2/24/2005,780,32.7,23.5
2/24/2005,795,32.6,23.6
2/24/2005,810,32.8,23.6
2/24/2005,825,32.8,23.6
2/24/2005,840,32.8,23.5
2/24/2005,855,32.8,23.5
2/24/2005,870,32.7,23.6
2/24/2005,885,33,23.6
2/24/2005,900,33,23.6
2/24/2005,915,32.9,23.7
2/24/2005,930,33,23.7
2/24/2005,945,33,23.8
2/24/2005,960,30.8,25
2/24/2005,975,30.6,25.1
2/24/2005,990,30.6,25.2
2/24/2005,1005,30.6,25.2
2/24/2005,1020,30.4,25.2
2/24/2005,1035,30.7,25.2
2/24/2005,1050,30.6,25.2
2/24/2005,1065,31,25.1
2/24/2005,1080,31.1,25
2/24/2005,1095,30.8,25
2/24/2005,1110,30.9,24.9
2/24/2005,1125,30.8,24.8
2/24/2005,1140,31.1,24.7
2/24/2005,1155,31,24.6
2/24/2005,1170,31.1,24.5
2/24/2005,1185,31,24.4
2/24/2005,1200,31.2,24.4
2/24/2005,1215,31.2,24.3
2/24/2005,1230,31.2,24.2
2/24/2005,1245,30.8,24.1
2/24/2005,1260,30.7,24.1
2/24/2005,1275,30.6,24
2/24/2005,1290,30.2,24.3
2/24/2005,1305,29.8,24.3
2/24/2005,1320,29.9,24.3
2/24/2005,1335,30.5,24.1
2/24/2005,1350,31,23.9
2/24/2005,1365,31.4,23.7
2/24/2005,1380,31.8,23.6
2/24/2005,1395,32.5,23.5
2/24/2005,1410,32.7,23.4
2/24/2005,1425,32.6,23.3
2/24/2005,1440,32.8,23.2
2/25/2005,15,32.8,23.2
2/25/2005,30,32.9,23.1
2/25/2005,45,32.9,23
2/25/2005,60,33,23
2/25/2005,75,33.1,22.9
2/25/2005,90,33.1,22.9
2/25/2005,105,33.2,22.9
2/25/2005,120,33.3,22.8
2/25/2005,135,33.4,22.8
2/25/2005,150,33.4,22.8
2/25/2005,165,33.4,22.8
2/25/2005,180,33.4,22.7
2/25/2005,195,32.7,22.8
2/25/2005,210,31.9,23.1
2/25/2005,225,31.8,23
2/25/2005,240,32,23.1
2/25/2005,255,32,23.1
2/25/2005,270,32.3,23.1
2/25/2005,285,32.2,23.1
2/25/2005,300,32.3,23.1
2/25/2005,315,32.3,23.1
2/25/2005,330,31.9,23
2/25/2005,345,31.7,22.9
2/25/2005,360,30.9,22.7
2/25/2005,375,30.8,22.7
2/25/2005,390,30.6,22.7
2/25/2005,405,30.3,22.6
2/25/2005,420,30.3,22.6
2/25/2005,435,30.1,22.6
2/25/2005,450,30,22.6
2/25/2005,465,29.5,22.4
2/25/2005,480,28.4,22.4
2/25/2005,495,28.1,22.4
2/25/2005,510,28.5,22.6
2/25/2005,525,28.8,22.7
2/25/2005,540,28.8,22.7
2/25/2005,555,28.7,22.8
2/25/2005,570,28.8,22.8
2/25/2005,585,28.7,22.9
2/25/2005,600,28.8,23
2/25/2005,615,28.6,23
2/25/2005,630,28.5,23.1
2/25/2005,645,28.4,23.1
2/25/2005,660,28.4,23.3
2/25/2005,675,27.9,23.4
2/25/2005,690,28,23.4
2/25/2005,705,28.5,23.3
2/25/2005,720,29.1,23.1
2/25/2005,735,29.6,23
2/25/2005,750,30.2,22.9
2/25/2005,765,30.5,22.8
2/25/2005,780,30.8,22.7
2/25/2005,795,30.6,22.7
2/25/2005,810,30.4,22.7
2/25/2005,825,30.3,22.8
2/25/2005,840,30.6,22.7
2/25/2005,855,30.6,22.6
2/25/2005,870,30.8,22.6
2/25/2005,885,30.9,22.6
2/25/2005,900,31,22.6
2/25/2005,915,31,22.5
2/25/2005,930,31.1,22.5
2/25/2005,945,31.1,22.5
2/25/2005,960,30.9,22.6
2/25/2005,975,28.9,23.1
2/25/2005,990,29,23.1
2/25/2005,1005,28.8,23.1
2/25/2005,1020,28.9,23.1
2/25/2005,1035,29.1,23
2/25/2005,1050,29,22.9
2/25/2005,1065,29.1,23
2/25/2005,1080,29,22.9
2/25/2005,1095,29,22.9
2/25/2005,1110,29.1,22.8
2/25/2005,1125,29,22.8
2/25/2005,1140,29.1,22.8
2/25/2005,1155,29.3,22.8
2/25/2005,1170,29.3,22.8
2/25/2005,1185,29.3,22.8
2/25/2005,1200,29.3,22.7
2/25/2005,1215,29.2,22.7
2/25/2005,1230,29,22.6
2/25/2005,1245,28.8,22.6
2/25/2005,1260,28.9,22.6
2/25/2005,1275,28.7,22.6
2/25/2005,1290,28.7,22.6
2/25/2005,1305,28.6,22.5
2/25/2005,1320,28.5,22.5
2/25/2005,1335,28.3,22.7
2/25/2005,1350,27.6,22.9
2/25/2005,1365,28,22.8
2/25/2005,1380,28.7,22.7
2/25/2005,1395,28.8,22.5
2/25/2005,1410,29.4,22.4
2/25/2005,1425,30.4,22.3
2/25/2005,1440,30.8,22.2
2/26/2005,15,31,22.1
2/26/2005,30,31.1,22
2/26/2005,45,31.4,22
2/26/2005,60,31.3,21.9
2/26/2005,75,31.6,21.8
2/26/2005,90,31.3,21.8
2/26/2005,105,31.1,21.7
2/26/2005,120,31.3,21.7
2/26/2005,135,31.4,21.7
2/26/2005,150,31.2,21.7
2/26/2005,165,31.3,21.6
2/26/2005,180,31.3,21.6
2/26/2005,195,31.3,21.6
2/26/2005,210,31.1,21.6
2/26/2005,225,31.1,21.6
2/26/2005,240,30.8,21.9
2/26/2005,255,30.6,22
2/26/2005,270,30.6,22
2/26/2005,285,30.8,22
2/26/2005,300,30.9,22
2/26/2005,315,30.8,21.9
2/26/2005,330,30.8,21.9
2/26/2005,345,30.8,21.9
2/26/2005,360,30.9,21.8
2/26/2005,375,30.8,21.8
2/26/2005,390,31,21.7
2/26/2005,405,30.8,21.7
2/26/2005,420,30.8,21.6
2/26/2005,435,30.6,21.4
2/26/2005,450,30.3,21.4
2/26/2005,465,30,21.3
2/26/2005,480,29.7,21.4
2/26/2005,495,29.6,21.4
2/26/2005,510,29.6,21.4
2/26/2005,525,29.5,21.4
2/26/2005,540,29.4,21.4
2/26/2005,555,29.2,21.5
2/26/2005,570,29.1,21.6
2/26/2005,585,29,21.7
2/26/2005,600,28.9,21.8
2/26/2005,615,28.7,22
2/26/2005,630,28.5,22.1
2/26/2005,645,28.4,22.2
2/26/2005,660,28.2,22.4
2/26/2005,675,28,22.5
2/26/2005,690,27.5,22.8
2/26/2005,705,27.4,22.8
2/26/2005,720,27.6,22.8
2/26/2005,735,28,22.8
2/26/2005,750,28.9,22.9
2/26/2005,765,29.7,22.8
2/26/2005,780,30,22.7
2/26/2005,795,30.1,22.7
2/26/2005,810,30.3,22.8
2/26/2005,825,30.4,22.8
2/26/2005,840,30.8,22.8
2/26/2005,855,30.9,22.8
2/26/2005,870,30.9,22.9
2/26/2005,885,31,23
2/26/2005,900,31.1,23
2/26/2005,915,31.2,23
2/26/2005,930,31.2,23
2/26/2005,945,31.1,23
2/26/2005,960,31.3,23
2/26/2005,975,31.1,23
2/26/2005,990,30.2,23.4
2/26/2005,1005,30,23.6
2/26/2005,1020,30.1,23.6
2/26/2005,1035,29.9,23.7
2/26/2005,1050,30,23.7
2/26/2005,1065,30.1,23.6
2/26/2005,1080,30.2,23.6
2/26/2005,1095,30.2,23.5
2/26/2005,1110,29.9,23.5
2/26/2005,1125,29.4,23.4
2/26/2005,1140,29.7,23.5
2/26/2005,1155,29.5,23.4
2/26/2005,1170,29.5,23.3
2/26/2005,1185,29.5,23.2
2/26/2005,1200,29.5,23.2
2/26/2005,1215,29.5,23.2
2/26/2005,1230,29.4,23.2
2/26/2005,1245,29.2,23.2
2/26/2005,1260,29,23.3
2/26/2005,1275,28.9,23.3
2/26/2005,1290,28.7,23.3
2/26/2005,1305,28.5,23.3
2/26/2005,1320,28.4,23.3
2/26/2005,1335,28.3,23.3
2/26/2005,1350,28.2,23.3
2/26/2005,1365,28,23.3
2/26/2005,1380,27.8,23.4
2/26/2005,1395,27,23.5
2/26/2005,1410,27.1,23.5
2/26/2005,1425,27.7,23.4
2/26/2005,1440,28.3,23.2
2/27/2005,15,28.9,22.9
2/27/2005,30,29.6,22.8
2/27/2005,45,30.3,22.7
2/27/2005,60,30.7,22.6
2/27/2005,75,30.8,22.5
2/27/2005,90,30.8,22.4
2/27/2005,105,30.9,22.3
2/27/2005,120,31.1,22.3
2/27/2005,135,31.2,22.2
2/27/2005,150,31.3,22.2
2/27/2005,165,31.4,22.1
2/27/2005,180,31.5,22.1
2/27/2005,195,31.5,22.1
2/27/2005,210,31.5,22
2/27/2005,225,31.5,22
2/27/2005,240,31.5,22
2/27/2005,255,31.5,22
2/27/2005,270,31.5,22
2/27/2005,285,29.6,22.2
2/27/2005,300,29.8,22.2
2/27/2005,315,29.8,22.2
2/27/2005,330,29.8,22.2
2/27/2005,345,30,22.2
2/27/2005,360,30.1,22.3
2/27/2005,375,30.4,22.4
2/27/2005,390,30.4,22.3
2/27/2005,405,30.1,22.2
2/27/2005,420,29.6,22.1
2/27/2005,435,29.2,22
2/27/2005,450,28.5,21.9
2/27/2005,465,28.4,21.8
2/27/2005,480,28,21.8
2/27/2005,495,27.7,21.8
2/27/2005,510,27.5,21.9
2/27/2005,525,27.6,22
2/27/2005,540,28.3,22.1
2/27/2005,555,28.2,22.2
2/27/2005,570,28,22.3
2/27/2005,585,27.9,22.3
2/27/2005,600,27.6,22.4
2/27/2005,615,27.5,22.4
2/27/2005,630,27.6,22.5
2/27/2005,645,27.5,22.6
2/27/2005,660,27.5,22.7
2/27/2005,675,27.2,22.8
2/27/2005,690,26.9,22.9
2/27/2005,705,27.1,22.9
2/27/2005,720,28.2,22.8
2/27/2005,735,28.9,22.8
2/27/2005,750,29.8,22.6
2/27/2005,765,30.9,22.4
2/27/2005,780,31.7,22.3
2/27/2005,795,31.9,22.2
2/27/2005,810,31.8,22.3
2/27/2005,825,31.4,22.4
2/27/2005,840,31.2,22.4
2/27/2005,855,30.9,22.5
2/27/2005,870,31,22.4
2/27/2005,885,31,22.4
2/27/2005,900,31.1,22.4
2/27/2005,915,31.3,22.4
2/27/2005,930,31.4,22.4
2/27/2005,945,31.7,22.5
2/27/2005,960,31.8,22.4
2/27/2005,975,32.1,22.4
2/27/2005,990,32.4,22.4
2/27/2005,1005,32.5,22.4
2/27/2005,1020,32.6,22.4
2/27/2005,1035,31.5,22.7
2/27/2005,1050,31.1,22.8
2/27/2005,1065,31,22.9
2/27/2005,1080,30.8,22.9
2/27/2005,1095,30.6,23
2/27/2005,1110,30.4,23
2/27/2005,1125,30.4,23
2/27/2005,1140,30.4,23
2/27/2005,1155,30.3,23
2/27/2005,1170,30.3,22.8
2/27/2005,1185,30.4,22.8
2/27/2005,1200,30.3,22.8
2/27/2005,1215,30.2,22.8
2/27/2005,1230,30.1,22.8
2/27/2005,1245,30.1,22.8
2/27/2005,1260,30.2,22.8
2/27/2005,1275,30,22.8
2/27/2005,1290,30,22.8
2/27/2005,1305,30,22.8
2/27/2005,1320,29.9,22.8
2/27/2005,1335,29.8,22.7
2/27/2005,1350,29.7,22.8
2/27/2005,1365,29.6,22.8
2/27/2005,1380,29.5,22.8
2/27/2005,1395,29.4,22.8
2/27/2005,1410,29.3,22.8
2/27/2005,1425,29.2,22.8
2/27/2005,1440,29,22.8
2/28/2005,15,28.8,22.9
2/28/2005,30,28.7,22.9
2/28/2005,45,28.8,22.8
2/28/2005,60,29.8,22.6
2/28/2005,75,30,22.6
2/28/2005,90,29.8,22.5
2/28/2005,105,30.1,22.4
2/28/2005,120,30.4,22.4
2/28/2005,135,30.7,22.3
2/28/2005,150,30.9,22.2
2/28/2005,165,31.2,22.1
2/28/2005,180,31.4,22.1
2/28/2005,195,31.7,22
2/28/2005,210,31.8,22
2/28/2005,225,31.9,22
2/28/2005,240,31.8,21.9
2/28/2005,255,32,21.9
2/28/2005,270,32.1,21.9
2/28/2005,285,32.1,21.9
2/28/2005,300,32.1,21.8
2/28/2005,315,29.8,22.2
2/28/2005,330,29.4,22.3
2/28/2005,345,29.1,22.4
2/28/2005,360,29.1,22.4
2/28/2005,375,29.3,22.3
2/28/2005,390,29.4,22.3
2/28/2005,405,29.5,22.3
2/28/2005,420,29.5,22.3
2/28/2005,435,29.5,22.2
2/28/2005,450,29.3,22.3
2/28/2005,465,29.2,22.3
2/28/2005,480,29,22.2
2/28/2005,495,29.2,22.2
2/28/2005,510,29.2,22.2
2/28/2005,525,29,22.3
2/28/2005,540,28.9,22.4
2/28/2005,555,28.9,22.4
2/28/2005,570,29.2,22.5
2/28/2005,585,28.8,22.6
2/28/2005,600,28.6,22.7
2/28/2005,615,28.5,22.9
2/28/2005,630,28.4,23
2/28/2005,645,28.3,23.1
2/28/2005,660,28.4,23.2
2/28/2005,675,28.6,23.2
2/28/2005,690,28.4,23.4
2/28/2005,705,28.5,23.3
2/28/2005,720,29.6,23.2
2/28/2005,735,30,23.3
2/28/2005,750,30.2,23.4
2/28/2005,765,30.4,23.5
2/28/2005,780,30.6,23.6
2/28/2005,795,30.6,23.7
2/28/2005,810,31,23.8
2/28/2005,825,30.9,23.8
2/28/2005,840,31,23.9
2/28/2005,855,30.9,24
2/28/2005,870,31,24
2/28/2005,885,31.2,24
2/28/2005,900,31.3,24
2/28/2005,915,31.5,24
2/28/2005,930,31.8,24
2/28/2005,945,31.8,23.9
2/28/2005,960,32.1,23.9
2/28/2005,975,32.1,23.9
2/28/2005,990,32.2,23.9
2/28/2005,1005,32,24
2/28/2005,1020,30.1,24.7
2/28/2005,1035,29.8,24.8
2/28/2005,1050,30.2,24.8
2/28/2005,1065,30.2,24.8
2/28/2005,1080,30.2,24.7
2/28/2005,1095,30,24.7
2/28/2005,1110,29.9,24.6
2/28/2005,1125,30,24.6
2/28/2005,1140,30.4,24.3
2/28/2005,1155,30.4,24.2
2/28/2005,1170,30.4,24.1
2/28/2005,1185,30.6,24.1
2/28/2005,1200,30.5,24
2/28/2005,1215,30.5,23.9
2/28/2005,1230,30.4,23.8
2/28/2005,1245,30.2,23.8
2/28/2005,1260,30.3,23.7
2/28/2005,1275,30.3,23.6
2/28/2005,1290,30.2,23.5
2/28/2005,1305,30.1,23.4
2/28/2005,1320,29.9,23.3
2/28/2005,1335,29.8,23.1
2/28/2005,1350,29.7,23.1
2/28/2005,1365,29.6,22.9
2/28/2005,1380,29.4,22.8
2/28/2005,1395,29.2,22.8
2/28/2005,1410,29.1,22.7
2/28/2005,1425,29,22.7
2/28/2005,1440,28.7,22.7
3/1/2005,15,28.6,22.7
3/1/2005,30,28.5,22.6
3/1/2005,45,28.4,22.6
3/1/2005,60,28.3,22.6
3/1/2005,75,28.2,22.6
3/1/2005,90,27.7,22.6
3/1/2005,105,27.6,22.7
3/1/2005,120,27.9,22.6
3/1/2005,135,28,22.5
3/1/2005,150,28.2,22.2
3/1/2005,165,28.5,21.9
3/1/2005,180,29.1,21.6
3/1/2005,195,29.5,21.4
3/1/2005,210,29.8,21.2
3/1/2005,225,30.1,21.1
3/1/2005,240,30.2,21
3/1/2005,255,30.3,21
3/1/2005,270,30.6,20.9
3/1/2005,285,30.7,20.8
3/1/2005,300,30.7,20.7
3/1/2005,315,30.7,20.7
3/1/2005,330,30.5,20.6
3/1/2005,345,30.5,20.6
3/1/2005,360,29.6,21
3/1/2005,375,29.5,21.2
3/1/2005,390,29.2,21.2
3/1/2005,405,29.1,21.1
3/1/2005,420,29.3,21
3/1/2005,435,29.6,20.9
3/1/2005,450,29.6,20.8
3/1/2005,465,29.6,20.8
3/1/2005,480,29.6,20.8
3/1/2005,495,29.6,20.8
3/1/2005,510,29.6,20.8
3/1/2005,525,29.6,20.8
3/1/2005,540,29.5,20.9
3/1/2005,555,29.3,20.9
3/1/2005,570,29.1,20.9
3/1/2005,585,28.8,20.9
3/1/2005,600,28.6,21
3/1/2005,615,28.5,21.1
3/1/2005,630,28.3,21.3
3/1/2005,645,28.1,21.4
3/1/2005,660,27.9,21.7
3/1/2005,675,27.8,21.9
3/1/2005,690,27.6,22.1
3/1/2005,705,27.3,22.3
3/1/2005,720,27.1,22.5
3/1/2005,735,26.9,22.7
3/1/2005,750,26.8,22.9
3/1/2005,765,27,22.9
3/1/2005,780,27,23
3/1/2005,795,27.2,23.3
3/1/2005,810,27.6,23.5
3/1/2005,825,28,23.6
3/1/2005,840,28.5,23.5
3/1/2005,855,29.2,23.4
3/1/2005,870,29.6,23.3
3/1/2005,885,29.9,23.3
3/1/2005,900,30,23.3
3/1/2005,915,30.4,23.3
3/1/2005,930,30.4,23.3
3/1/2005,945,30.5,23.3
3/1/2005,960,30.6,23.3
3/1/2005,975,30.8,23.2
3/1/2005,990,30.8,23.2
3/1/2005,1005,30.7,23.1
3/1/2005,1020,30.6,23.1
3/1/2005,1035,30.8,23
3/1/2005,1050,30.8,23
3/1/2005,1065,30.8,23
3/1/2005,1080,30.2,23.1
3/1/2005,1095,29.1,23.7
3/1/2005,1110,28.7,23.7
3/1/2005,1125,28.6,23.7
3/1/2005,1140,28.5,23.4
3/1/2005,1155,28.5,23.3
3/1/2005,1170,28.6,23.3
3/1/2005,1185,28.9,23.3
3/1/2005,1200,29,23.1
3/1/2005,1215,29.2,23.2
3/1/2005,1230,29.4,23.2
3/1/2005,1245,29.4,23.1
3/1/2005,1260,29.4,23
3/1/2005,1275,29.4,22.9
3/1/2005,1290,29.4,22.8
3/1/2005,1305,29.3,22.6
3/1/2005,1320,29.2,22.5
3/1/2005,1335,28.8,22.3
3/1/2005,1350,28.6,22.2
3/1/2005,1365,28.4,22.1
3/1/2005,1380,28.1,22
3/1/2005,1395,28,21.9
3/1/2005,1410,27.8,22
3/1/2005,1425,27.7,21.9
3/1/2005,1440,27.6,21.9
3/2/2005,15,27.4,21.9
3/2/2005,30,27.2,21.9
3/2/2005,45,27.1,21.9
3/2/2005,60,27.1,21.9
3/2/2005,75,27,21.8
3/2/2005,90,27,21.8
3/2/2005,105,26.6,21.8
3/2/2005,120,26.4,21.8
3/2/2005,135,25.8,21.7
3/2/2005,150,25.9,21.9
3/2/2005,165,26.2,21.8
3/2/2005,180,26.4,21.7
3/2/2005,195,26.8,21.4
3/2/2005,210,27,21.1
3/2/2005,225,27.6,20.8
3/2/2005,240,27.9,20.6
3/2/2005,255,28.2,20.4
3/2/2005,270,28.4,20.2
3/2/2005,285,29,20
3/2/2005,300,29.4,19.9
3/2/2005,315,29.8,19.8
3/2/2005,330,30,19.7
3/2/2005,345,30.2,19.6
3/2/2005,360,30.4,19.6
3/2/2005,375,30.4,19.5
3/2/2005,390,30.4,19.5
3/2/2005,405,30.1,19.4
3/2/2005,420,30,19.5
3/2/2005,435,30,19.5
3/2/2005,450,29.8,19.5
3/2/2005,465,29.7,19.6
3/2/2005,480,29.4,19.5
3/2/2005,495,29.2,19.4
3/2/2005,510,29.1,19.4
3/2/2005,525,29,19.3
3/2/2005,540,28.9,19.2
3/2/2005,555,28.9,19.1
3/2/2005,570,28.9,19.2
3/2/2005,585,28.8,19.3
3/2/2005,600,28.7,19.4
3/2/2005,615,28.6,19.4
3/2/2005,630,28.5,19.6
3/2/2005,645,28.3,19.8
3/2/2005,660,28.1,20
3/2/2005,675,27.8,20.2
3/2/2005,690,27,20.5
3/2/2005,705,26.4,20.7
3/2/2005,720,25.8,20.8
3/2/2005,735,26.1,20.9
3/2/2005,750,26.5,21
3/2/2005,765,26.9,21.1
3/2/2005,780,27.4,21.3
3/2/2005,795,27.9,21.5
3/2/2005,810,28.3,21.6
3/2/2005,825,28.8,21.6
3/2/2005,840,29.2,21.5
3/2/2005,855,29.5,21.5
3/2/2005,870,29.4,21.6
3/2/2005,885,30.1,21.5
3/2/2005,900,30.7,21.4
3/2/2005,915,31.1,21.4
3/2/2005,930,31.2,21.4
3/2/2005,945,31.4,21.4
3/2/2005,960,31.3,21.4
3/2/2005,975,31.3,21.4
3/2/2005,990,31.5,21.3
3/2/2005,1005,31.6,21.3
3/2/2005,1020,31.5,21.2
3/2/2005,1035,31.5,21.2
3/2/2005,1050,31.5,21.1
3/2/2005,1065,31.4,21
3/2/2005,1080,31.3,20.9
3/2/2005,1095,31.3,20.9
3/2/2005,1110,31.2,20.8
3/2/2005,1125,31.1,20.8
3/2/2005,1140,30.6,21.8
3/2/2005,1155,30.6,21.7
3/2/2005,1170,30.6,21.6
3/2/2005,1185,30.6,21.5
3/2/2005,1200,30.5,21.3
3/2/2005,1215,30.4,21.4
3/2/2005,1230,30.4,21.3
3/2/2005,1245,30.3,21.1
3/2/2005,1260,30.4,21.1
3/2/2005,1275,30.5,21
3/2/2005,1290,30.5,20.9
3/2/2005,1305,30.4,20.7
3/2/2005,1320,30.3,20.6
3/2/2005,1335,29.9,20.3
3/2/2005,1350,29.6,20.3
3/2/2005,1365,29.4,20.2
3/2/2005,1380,29,20.1
3/2/2005,1395,28.7,20.1
3/2/2005,1410,28.5,20.1
3/2/2005,1425,28.3,20.1
3/2/2005,1440,28,20
3/3/2005,15,27.9,20
3/3/2005,30,27.7,20
3/3/2005,45,27.5,20
3/3/2005,60,27.5,20
3/3/2005,75,27.3,20
3/3/2005,90,27.1,20
3/3/2005,105,26.9,20
3/3/2005,120,26.8,20
3/3/2005,135,26.3,20
3/3/2005,150,26.3,20
3/3/2005,165,26.1,20
3/3/2005,180,25.8,20
3/3/2005,195,25.7,19.9
3/3/2005,210,25.4,19.9
3/3/2005,225,25.1,19.8
3/3/2005,240,24.8,19.7
3/3/2005,255,24.5,19.6
3/3/2005,270,24.4,19.5
3/3/2005,285,24.8,19.6
3/3/2005,300,25,19.6
3/3/2005,315,25.3,19.4
3/3/2005,330,26.2,19.1
3/3/2005,345,26.4,18.8
3/3/2005,360,26.3,18.6
3/3/2005,375,26.4,18.3
3/3/2005,390,26.6,18.1
3/3/2005,405,27,17.8
3/3/2005,420,27.4,17.7
3/3/2005,435,27.7,17.4
3/3/2005,450,28.1,17.3
3/3/2005,465,28.1,17.2
3/3/2005,480,28.3,17.2
3/3/2005,495,28.3,17.1
3/3/2005,510,28.6,17
3/3/2005,525,28.7,17
3/3/2005,540,28.9,17
3/3/2005,555,29,16.9
3/3/2005,570,29.2,16.9
3/3/2005,585,29.2,16.9
3/3/2005,600,29.2,16.9
3/3/2005,615,29.2,16.9
3/3/2005,630,29.2,16.8
3/3/2005,645,29,16.8
3/3/2005,660,28.6,16.8
3/3/2005,675,28.7,16.9
3/3/2005,690,29,16.9
3/3/2005,705,29.3,17
3/3/2005,720,29.7,17.1
3/3/2005,735,29.8,17.1
3/3/2005,750,29.8,17
3/3/2005,765,30.1,17
3/3/2005,780,30.1,16.9
3/3/2005,795,30.2,16.8
3/3/2005,810,30,16.6
3/3/2005,825,30,16.5
3/3/2005,840,30,16.4
3/3/2005,855,30,16.4
3/3/2005,870,30,16.4
3/3/2005,885,30.3,16.3
3/3/2005,900,30.6,16.1
3/3/2005,915,30.9,16
3/3/2005,930,31.1,15.9
3/3/2005,945,31.2,15.9
3/3/2005,960,31.3,15.9
3/3/2005,975,31.4,15.9
3/3/2005,990,31.6,15.9
3/3/2005,1005,31.6,15.9
3/3/2005,1020,31.8,16
3/3/2005,1035,31.8,16
3/3/2005,1050,31.8,16
3/3/2005,1065,31.8,16
3/3/2005,1080,31.8,16
3/3/2005,1095,31.8,15.9
3/3/2005,1110,31.8,15.9
3/3/2005,1125,31.6,16
3/3/2005,1140,30.9,16.2
3/3/2005,1155,30.9,16.2
3/3/2005,1170,31,16.3
3/3/2005,1185,31.1,16.3
3/3/2005,1200,30.9,16.2
3/3/2005,1215,30.9,16.2
3/3/2005,1230,31.1,16.4
3/3/2005,1245,31.1,16.4
3/3/2005,1260,31.3,16.4
3/3/2005,1275,31.4,16.3
3/3/2005,1290,31.4,16.3
3/3/2005,1305,31.4,16.3
3/3/2005,1320,31.3,16.1
3/3/2005,1335,30.6,15.8
3/3/2005,1350,29.8,15.6
3/3/2005,1365,29.2,15.4
3/3/2005,1380,29.1,15.5
3/3/2005,1395,28.5,15.7
3/3/2005,1410,28.1,15.9
3/3/2005,1425,27.4,16
3/3/2005,1440,26.8,16.1
3/4/2005,15,26.3,16.1
3/4/2005,30,26,16.2
3/4/2005,45,25.9,16.2
3/4/2005,60,25.7,16.2
3/4/2005,75,25.5,16.2
3/4/2005,90,25.5,16.2
3/4/2005,105,25.3,16.2
3/4/2005,120,25,16.2
3/4/2005,135,24.7,16.2
3/4/2005,150,24.4,16.1
3/4/2005,165,24.2,16.1
3/4/2005,180,24.1,16.1
3/4/2005,195,23.8,16.1
3/4/2005,210,23.7,16.1
3/4/2005,225,23.5,16.1
3/4/2005,240,23.4,16.1
3/4/2005,255,23.3,16.2
3/4/2005,270,23.1,16.2
3/4/2005,285,23,16.2
3/4/2005,300,22.9,16.3
3/4/2005,315,22.7,16.3
3/4/2005,330,22.4,16.4
3/4/2005,345,21.5,16.5
3/4/2005,360,21.4,16.3
3/4/2005,375,21.1,16.3
3/4/2005,390,21.2,16.2
3/4/2005,405,21.5,16.3
3/4/2005,420,21.7,16.2
3/4/2005,435,21.7,16.2
3/4/2005,450,21.9,16
3/4/2005,465,22.3,15.8
3/4/2005,480,22.6,15.6
3/4/2005,495,22.9,15.4
3/4/2005,510,23.4,15.2
3/4/2005,525,24,14.8
3/4/2005,540,24.2,14.8
3/4/2005,555,24.5,14.7
3/4/2005,570,24.8,14.7
3/4/2005,585,25.1,14.7
3/4/2005,600,25.4,14.7
3/4/2005,615,25.4,14.7
3/4/2005,630,25.4,14.7
3/4/2005,645,25.5,14.7
3/4/2005,660,25.6,14.8
3/4/2005,675,25.9,14.9
3/4/2005,690,26.3,15
3/4/2005,705,26.8,15.2
3/4/2005,720,27.4,15.3
3/4/2005,735,27.9,15.5
3/4/2005,750,28.4,15.7
3/4/2005,765,28.8,15.9
3/4/2005,780,29,16.1
3/4/2005,795,29.2,16.3
3/4/2005,810,29.3,16.6
3/4/2005,825,29.3,16.8
3/4/2005,840,29.3,17
3/4/2005,855,29.2,17.2
3/4/2005,870,29.1,17.4
3/4/2005,885,29.2,17.6
3/4/2005,900,29,17.8
3/4/2005,915,29,17.9
3/4/2005,930,29.2,18
3/4/2005,945,29.3,18.1
3/4/2005,960,29.7,18.2
3/4/2005,975,30,18.2
3/4/2005,990,30.2,18.2
3/4/2005,1005,30.4,18.1
3/4/2005,1020,30.4,18.2
3/4/2005,1035,30.5,18.1
3/4/2005,1050,30.5,18.1
3/4/2005,1065,30.5,18
3/4/2005,1080,30.6,17.9
3/4/2005,1095,30.6,17.9
3/4/2005,1110,30.4,17.9
3/4/2005,1125,30.3,17.9
3/4/2005,1140,30,17.9
3/4/2005,1155,29.7,18
3/4/2005,1170,29.4,18.1
3/4/2005,1185,29.6,18.1
3/4/2005,1200,29.9,18.1
3/4/2005,1215,30.1,18
3/4/2005,1230,30.1,18
3/4/2005,1245,29.7,18.1
3/4/2005,1260,29.6,18.2
3/4/2005,1275,29.6,18.2
3/4/2005,1290,29.9,18.3
3/4/2005,1305,30,18.2
3/4/2005,1320,30,18.2
3/4/2005,1335,29.9,18.1
3/4/2005,1350,29.9,18
3/4/2005,1365,29.9,18
3/4/2005,1380,29.4,17.8
3/4/2005,1395,27.2,17.5
3/4/2005,1410,27.3,17.6
3/4/2005,1425,26.8,17.4
3/4/2005,1440,26.9,17.5
3/5/2005,15,27.3,17.7
3/5/2005,30,27.4,17.7
3/5/2005,45,27.3,17.8
3/5/2005,60,27.3,17.8
3/5/2005,75,27.3,17.8
3/5/2005,90,27.2,17.8
3/5/2005,105,27.2,17.8
3/5/2005,120,27.2,17.8
3/5/2005,135,27.1,17.8
3/5/2005,150,26.9,17.8
3/5/2005,165,26.8,17.8
3/5/2005,180,26.6,17.8
3/5/2005,195,26.4,17.8
3/5/2005,210,26.1,17.7
3/5/2005,225,25.9,17.7
3/5/2005,240,25.7,17.7
3/5/2005,255,25.5,17.6
3/5/2005,270,25.4,17.6
3/5/2005,285,25.4,17.6
3/5/2005,300,25.2,17.5
3/5/2005,315,25,17.4
3/5/2005,330,24.8,17.4
3/5/2005,345,24.7,17.4
3/5/2005,360,24.4,17.4
3/5/2005,375,24.5,17.4
3/5/2005,390,24.3,17.4
3/5/2005,405,23.9,17.4
3/5/2005,420,23.7,17.4
3/5/2005,435,23.5,17.4
3/5/2005,450,23.1,17.4
3/5/2005,465,23.4,17.4
3/5/2005,480,23.6,17.4
3/5/2005,495,23.8,17.3
3/5/2005,510,24.5,17
3/5/2005,525,25.1,16.9
3/5/2005,540,25.7,16.8
3/5/2005,555,26.1,16.7
3/5/2005,570,26.4,16.8
3/5/2005,585,26.6,16.9
3/5/2005,600,26.6,17
3/5/2005,615,26.7,17.1
3/5/2005,630,26.8,17.3
3/5/2005,645,26.9,17.4
3/5/2005,660,26.9,17.6
3/5/2005,675,26.9,17.8
3/5/2005,690,26.9,18
3/5/2005,705,27.2,18.2
3/5/2005,720,27.3,18.4
3/5/2005,735,27.3,18.5
3/5/2005,750,27.4,18.7
3/5/2005,765,27.7,18.9
3/5/2005,780,27.8,19.1
3/5/2005,795,28,19.3
3/5/2005,810,28.4,19.4
3/5/2005,825,28.6,19.5
3/5/2005,840,28.6,19.7
3/5/2005,855,28.8,19.8
3/5/2005,870,29,19.9
3/5/2005,885,29,20
3/5/2005,900,29,20.1
3/5/2005,915,28.8,20.4
3/5/2005,930,28.7,20.4
3/5/2005,945,28.9,20.4
3/5/2005,960,28.9,20.5
3/5/2005,975,29,20.6
3/5/2005,990,29.3,20.7
3/5/2005,1005,29.5,20.8
3/5/2005,1020,29.8,20.8
3/5/2005,1035,30.1,20.8
3/5/2005,1050,30.3,20.7
3/5/2005,1065,30.6,20.7
3/5/2005,1080,30.7,20.6
3/5/2005,1095,30.8,20.4
3/5/2005,1110,30.9,20.3
3/5/2005,1125,30.9,20.2
3/5/2005,1140,31,20
3/5/2005,1155,31.1,19.9
3/5/2005,1170,31.1,19.7
3/5/2005,1185,31.2,19.6
3/5/2005,1200,31.3,19.5
3/5/2005,1215,31.4,19.4
3/5/2005,1230,31.4,19.3
3/5/2005,1245,31.4,19.2
3/5/2005,1260,31.4,19.2
3/5/2005,1275,31.4,19.1
3/5/2005,1290,31.4,19.1
3/5/2005,1305,31.2,19.2
3/5/2005,1320,29.6,20.2
3/5/2005,1335,29.3,20.1
3/5/2005,1350,28.8,19.7
3/5/2005,1365,28.8,19.7
3/5/2005,1380,28.9,19.6
3/5/2005,1395,28.9,19.6
3/5/2005,1410,29.2,19.6
3/5/2005,1425,29.1,19.3
3/5/2005,1440,29,19.2
3/6/2005,15,29,19.1
3/6/2005,30,28.6,18.7
3/6/2005,45,27.8,18.6
3/6/2005,60,27.4,18.5
3/6/2005,75,27.2,18.5
3/6/2005,90,27.1,18.6
3/6/2005,105,27,18.7
3/6/2005,120,27,18.8
3/6/2005,135,26.8,18.8
3/6/2005,150,26.7,18.8
3/6/2005,165,26.4,18.8
3/6/2005,180,26.4,18.8
3/6/2005,195,26.3,18.8
3/6/2005,210,26.3,18.9
3/6/2005,225,26.1,18.9
3/6/2005,240,26.2,18.9
3/6/2005,255,26.1,18.9
3/6/2005,270,26,18.9
3/6/2005,285,25.9,18.9
3/6/2005,300,25.8,18.9
3/6/2005,315,25.7,18.9
3/6/2005,330,25.5,18.9
3/6/2005,345,25.4,18.9
3/6/2005,360,25.3,18.9
3/6/2005,375,25.2,18.9
3/6/2005,390,25.2,18.9
3/6/2005,405,25,18.8
3/6/2005,420,25,18.8
3/6/2005,435,24.8,18.8
3/6/2005,450,24.5,18.8
3/6/2005,465,24.2,18.9
3/6/2005,480,23.9,18.9
3/6/2005,495,23.5,19
3/6/2005,510,23.7,19
3/6/2005,525,23.9,19
3/6/2005,540,24.5,19
3/6/2005,555,24.9,19
3/6/2005,570,25.8,18.9
3/6/2005,585,26.3,18.9
3/6/2005,600,26.6,18.9
3/6/2005,615,27,19
3/6/2005,630,27.9,19
3/6/2005,645,28.5,19.1
3/6/2005,660,29,19.3
3/6/2005,675,29.4,19.4
3/6/2005,690,29.4,19.6
3/6/2005,705,29.5,19.7
3/6/2005,720,29.5,19.8
3/6/2005,735,29.7,19.9
3/6/2005,750,29.7,20
3/6/2005,765,29.8,20.1
3/6/2005,780,29.8,20.2
3/6/2005,795,29.8,20.3
3/6/2005,810,29.9,20.4
3/6/2005,825,29.9,20.5
3/6/2005,840,29.8,20.7
3/6/2005,855,29.7,20.8
3/6/2005,870,29.7,20.9
3/6/2005,885,29.6,21.1
3/6/2005,900,29.2,21.4
3/6/2005,915,29.1,21.6
3/6/2005,930,29.1,21.6
3/6/2005,945,29,21.7
3/6/2005,960,29,21.8
3/6/2005,975,29.1,21.7
3/6/2005,990,29.1,21.7
3/6/2005,1005,29.1,21.6
3/6/2005,1020,29.2,21.6
3/6/2005,1035,29.3,21.6
3/6/2005,1050,29.3,21.5
3/6/2005,1065,29.2,21.5
3/6/2005,1080,29.1,21.5
3/6/2005,1095,29,21.4
3/6/2005,1110,29.2,21.3
3/6/2005,1125,29.5,21.2
3/6/2005,1140,30,21.1
3/6/2005,1155,30.3,21
3/6/2005,1170,30.6,21
3/6/2005,1185,30.8,20.9
3/6/2005,1200,30.9,20.8
3/6/2005,1215,31,20.8
3/6/2005,1230,31.1,20.7
3/6/2005,1245,31.2,20.6
3/6/2005,1260,31.1,20.5
3/6/2005,1275,31.2,20.4
3/6/2005,1290,31.2,20.4
3/6/2005,1305,31.2,20.4
3/6/2005,1320,31.3,20.3
3/6/2005,1335,31.4,20.2
3/6/2005,1350,31.5,20.1
3/6/2005,1365,31.6,20.1
3/6/2005,1380,31.6,20.1
3/6/2005,1395,31,20.3
3/6/2005,1410,30.7,20.6
3/6/2005,1425,30.5,20.6
3/6/2005,1440,30.5,20.8
3/7/2005,15,30.6,20.8
3/7/2005,30,30.6,20.7
3/7/2005,45,30.6,20.6
3/7/2005,60,30.3,20.5
3/7/2005,75,29.5,20.2
3/7/2005,90,29.4,20
3/7/2005,105,29.4,20
3/7/2005,120,29,20.1
3/7/2005,135,29.5,20.2
3/7/2005,150,29.1,19.8
3/7/2005,165,29,20
3/7/2005,180,28.8,20
3/7/2005,195,28.5,19.9
3/7/2005,210,28.3,19.9
3/7/2005,225,28.2,19.9
3/7/2005,240,28.3,20
3/7/2005,255,28.4,20.1
3/7/2005,270,28.3,20.2
3/7/2005,285,28.2,20.2
3/7/2005,300,28.1,20.3
3/7/2005,315,28,20.3
3/7/2005,330,27.8,20.4
3/7/2005,345,27.6,20.4
3/7/2005,360,27.3,20.4
3/7/2005,375,27.3,20.4
3/7/2005,390,27.1,20.4
3/7/2005,405,26.9,20.4
3/7/2005,420,26.8,20.3
3/7/2005,435,26.7,20.3
3/7/2005,450,26.6,20.3
3/7/2005,465,26.6,20.3
3/7/2005,480,26.4,20.3
3/7/2005,495,26.2,20.3
3/7/2005,510,26.1,20.3
3/7/2005,525,26,20.4
3/7/2005,540,25.4,20.6
3/7/2005,555,25,20.7
3/7/2005,570,24.9,20.8
3/7/2005,585,25.2,20.8
3/7/2005,600,25.9,20.8
3/7/2005,615,26.8,20.7
3/7/2005,630,27.6,20.6
3/7/2005,645,28.2,20.6
3/7/2005,660,28.4,20.6
3/7/2005,675,28.8,20.6
3/7/2005,690,29.3,20.6
3/7/2005,705,29.6,20.7
3/7/2005,720,29.7,20.7
3/7/2005,735,29.4,20.8
3/7/2005,750,29.3,20.9
3/7/2005,765,29.2,20.9
3/7/2005,780,29.3,21
3/7/2005,795,29.3,21
3/7/2005,810,29.6,21.1
3/7/2005,825,29.5,21.2
3/7/2005,840,29.7,21.2
3/7/2005,855,29.7,21.2
3/7/2005,870,29.7,21.3
3/7/2005,885,29.7,21.5
3/7/2005,900,28.8,21.9
3/7/2005,915,29,22
3/7/2005,930,28.3,22.2
3/7/2005,945,28.3,22.2
3/7/2005,960,28.1,22.2
3/7/2005,975,28,22.2
3/7/2005,990,28.1,22.2
3/7/2005,1005,28.2,22.1
3/7/2005,1020,28.2,22.1
3/7/2005,1035,28.1,22.1
3/7/2005,1050,28.1,22
3/7/2005,1065,28.1,22
3/7/2005,1080,28,21.9
3/7/2005,1095,27.9,21.9
3/7/2005,1110,27.8,21.9
3/7/2005,1125,27.8,21.8
3/7/2005,1140,28.9,21.7
3/7/2005,1155,29.6,21.5
3/7/2005,1170,29.8,21.4
3/7/2005,1185,30.2,21.3
3/7/2005,1200,30.6,21.2
3/7/2005,1215,30.9,21.2
3/7/2005,1230,31.2,21.1
3/7/2005,1245,31.3,21
3/7/2005,1260,31.4,20.9
3/7/2005,1275,31.6,20.8
3/7/2005,1290,31.6,20.7
3/7/2005,1305,31.8,20.7
3/7/2005,1320,31.8,20.6
3/7/2005,1335,31.8,20.5
3/7/2005,1350,31.7,20.5
3/7/2005,1365,31.8,20.5
3/7/2005,1380,31.9,20.4
3/7/2005,1395,32,20.4
3/7/2005,1410,32,20.3
3/7/2005,1425,31.8,20.4
3/7/2005,1440,31.8,20.4
3/8/2005,15,31.9,20.3
3/8/2005,30,32,20.3
3/8/2005,45,32,20.2
3/8/2005,60,32.1,20.2
3/8/2005,75,30.5,20.4
3/8/2005,90,30.4,20.3
3/8/2005,105,30.3,20.3
3/8/2005,120,30.1,20.3
3/8/2005,135,30.2,20.2
3/8/2005,150,30.2,20.2
3/8/2005,165,30.2,20.2
3/8/2005,180,30.3,20.2
3/8/2005,195,30.4,20.3
3/8/2005,210,30.4,20.3
3/8/2005,225,30.3,20.3
3/8/2005,240,30.2,20.3
3/8/2005,255,30.2,20.3
3/8/2005,270,30.1,20.3
3/8/2005,285,30,20.3
3/8/2005,300,29.9,20.3
3/8/2005,315,29.9,20.3
3/8/2005,330,29.7,20.3
3/8/2005,345,29.6,20.3
3/8/2005,360,29.5,20.4
3/8/2005,375,29.4,20.4
3/8/2005,390,29.4,20.4
3/8/2005,405,29.3,20.4
3/8/2005,420,29.1,20.4
3/8/2005,435,28.8,20.4
3/8/2005,450,28.6,20.4
3/8/2005,465,28.5,20.4
3/8/2005,480,28.2,20.5
3/8/2005,495,28.1,20.5
3/8/2005,510,27.9,20.5
3/8/2005,525,27.8,20.6
3/8/2005,540,27.6,20.6
3/8/2005,555,27.3,20.7
3/8/2005,570,27.1,20.8
3/8/2005,585,27.4,20.7
3/8/2005,600,27.6,20.7
3/8/2005,615,27.6,20.7
3/8/2005,630,28,20.7
3/8/2005,645,28.5,20.6
3/8/2005,660,29.6,20.4
3/8/2005,675,30.2,20.3
3/8/2005,690,30.7,20.3
3/8/2005,705,31,20.3
3/8/2005,720,31.2,20.3
3/8/2005,735,31.3,20.3
3/8/2005,750,31.3,20.2
3/8/2005,765,31.3,20.3
3/8/2005,780,31.3,20.3
3/8/2005,795,31.5,20.2
3/8/2005,810,31.5,20.3
3/8/2005,825,31.6,20.3
3/8/2005,840,31.6,20.4
3/8/2005,855,31.7,20.4
3/8/2005,870,31.3,20.4
3/8/2005,885,28.3,21
3/8/2005,900,28.3,21.1
3/8/2005,915,28.4,21.2
3/8/2005,930,28.9,21.2
3/8/2005,945,29.3,21.2
3/8/2005,960,29.3,21.3
3/8/2005,975,29.5,21.4
3/8/2005,990,29.5,21.4
3/8/2005,1005,30,21.4
3/8/2005,1020,30.3,21.4
3/8/2005,1035,30.1,21.3
3/8/2005,1050,30.3,21.3
3/8/2005,1065,30.4,21.2
3/8/2005,1080,29.9,21
3/8/2005,1095,29.6,20.8
3/8/2005,1110,29.4,20.7
3/8/2005,1125,29.1,20.7
3/8/2005,1140,29,20.6
3/8/2005,1155,28.8,20.5
3/8/2005,1170,28.5,20.5
3/8/2005,1185,28.7,20.6
3/8/2005,1200,28.7,20.6
3/8/2005,1215,28,20.6
3/8/2005,1230,28.3,20.6
3/8/2005,1245,28.6,20.5
3/8/2005,1260,29,20.3
3/8/2005,1275,29.4,20.2
3/8/2005,1290,29.6,20.1
3/8/2005,1305,30.2,20
3/8/2005,1320,30.4,19.9
3/8/2005,1335,30.5,19.8
3/8/2005,1350,30.7,19.8
3/8/2005,1365,30.8,19.7
3/8/2005,1380,31,19.6
3/8/2005,1395,30.9,19.5
3/8/2005,1410,31.1,19.5
3/8/2005,1425,31.2,19.5
3/8/2005,1440,31.4,19.4
3/9/2005,15,31.3,19.4
3/9/2005,30,31.5,19.4
3/9/2005,45,31.7,19.3
3/9/2005,60,31.6,19.3
3/9/2005,75,31.7,19.3
3/9/2005,90,30.9,19.6
3/9/2005,105,30.6,19.7
3/9/2005,120,30.6,19.7
3/9/2005,135,30.5,19.6
3/9/2005,150,30.5,19.6
3/9/2005,165,30.6,19.6
3/9/2005,180,30.8,19.6
3/9/2005,195,31.2,19.5
3/9/2005,210,31.3,19.4
3/9/2005,225,31.3,19.4
3/9/2005,240,31.3,19.3
3/9/2005,255,31.2,19.1
3/9/2005,270,30.8,18.8
3/9/2005,285,30.2,18.7
3/9/2005,300,29.7,18.6
3/9/2005,315,29.3,18.6
3/9/2005,330,29,18.6
3/9/2005,345,29,18.6
3/9/2005,360,29,18.6
3/9/2005,375,28.5,18.5
3/9/2005,390,28.4,18.7
3/9/2005,405,28.4,18.8
3/9/2005,420,28.2,18.8
3/9/2005,435,27.8,18.7
3/9/2005,450,27.8,18.8
3/9/2005,465,27.7,18.8
3/9/2005,480,27.6,18.7
3/9/2005,495,26.9,18.5
3/9/2005,510,26.8,18.4
3/9/2005,525,26.7,18.5
3/9/2005,540,26.5,18.6
3/9/2005,555,26.2,18.5
3/9/2005,570,25.9,18.4
3/9/2005,585,25.5,18.3
3/9/2005,600,25.3,18.3
3/9/2005,615,25.2,18.3
3/9/2005,630,24.2,18.2
3/9/2005,645,23.8,18.3
3/9/2005,660,24,18.2
3/9/2005,675,24.2,18.1
3/9/2005,690,25.4,18
3/9/2005,705,26.2,17.6
3/9/2005,720,26.7,17.4
3/9/2005,735,26.8,17.3
3/9/2005,750,27.1,17.3
3/9/2005,765,27.2,17.3
3/9/2005,780,27.2,17.2
3/9/2005,795,27.2,17.1
3/9/2005,810,27.2,16.9
3/9/2005,825,27.3,16.9
3/9/2005,840,27.4,16.9
3/9/2005,855,27.4,16.9
3/9/2005,870,27.4,16.9
3/9/2005,885,26.7,17.5
3/9/2005,900,27,17.1
3/9/2005,915,26.5,17.6
3/9/2005,930,26.5,17.9
3/9/2005,945,26.5,17.8
3/9/2005,960,26.4,17.9
3/9/2005,975,26.2,17.7
3/9/2005,990,26,17.6
3/9/2005,1005,26.1,17.4
3/9/2005,1020,26.1,17.6
3/9/2005,1035,26.2,17.7
3/9/2005,1050,26,17.3
3/9/2005,1065,25.7,17.2
3/9/2005,1080,25.4,17.2
3/9/2005,1095,25.1,17.2
3/9/2005,1110,24.8,17.2
3/9/2005,1125,24.5,17.3
3/9/2005,1140,24.1,17.3
3/9/2005,1155,23.8,17.3
3/9/2005,1170,23.4,17.3
3/9/2005,1185,23.2,17.4
3/9/2005,1200,23,17.4
3/9/2005,1215,22.8,17.4
3/9/2005,1230,22.7,17.4
3/9/2005,1245,22.4,17.4
3/9/2005,1260,21.1,17.4
3/9/2005,1275,21.3,17.4
3/9/2005,1290,21.5,17.4
3/9/2005,1305,21.8,17.3
3/9/2005,1320,22.2,17.1
3/9/2005,1335,22.8,16.9
3/9/2005,1350,23.6,16.7
3/9/2005,1365,24.3,16.6
3/9/2005,1380,25.4,16.4
3/9/2005,1395,26.2,16.3
3/9/2005,1410,26.8,16.3
3/9/2005,1425,27.2,16.2
3/9/2005,1440,27.3,16.1
3/10/2005,15,27.4,16
3/10/2005,30,27.4,15.9
3/10/2005,45,27.6,15.9
3/10/2005,60,27.8,15.9
3/10/2005,75,28,15.9
3/10/2005,90,28.1,15.9
3/10/2005,105,28,15.9
3/10/2005,120,28,15.9
3/10/2005,135,28,15.9
3/10/2005,150,26.7,16.3
3/10/2005,165,26.5,16.4
3/10/2005,180,26.5,16.4
3/10/2005,195,26.7,16.3
3/10/2005,210,26.8,16.3
3/10/2005,225,27,16.3
3/10/2005,240,27,16.3
3/10/2005,255,26.6,15.9
3/10/2005,270,24.4,15.3
3/10/2005,285,22.9,15
3/10/2005,300,21.8,14.8
3/10/2005,315,21.6,14.8
3/10/2005,330,22.6,15.2
3/10/2005,345,23.4,15.4
3/10/2005,360,23.9,15.6
3/10/2005,375,24.1,15.7
3/10/2005,390,24,15.7
3/10/2005,405,23.6,15.7
3/10/2005,420,23.2,15.6
3/10/2005,435,22.8,15.6
3/10/2005,450,22.6,15.6
3/10/2005,465,22.4,15.6
3/10/2005,480,22.2,15.7
3/10/2005,495,22,15.8
3/10/2005,510,21.8,15.8
3/10/2005,525,21.7,15.8
3/10/2005,540,21.7,15.9
3/10/2005,555,21.7,15.9
3/10/2005,570,21.7,16.1
3/10/2005,585,21.8,16.2
3/10/2005,600,21.8,16.5
3/10/2005,615,21.7,16.7
3/10/2005,630,21.4,17
3/10/2005,645,21.1,17.3
3/10/2005,660,20.4,17.6
3/10/2005,675,20.3,17.8
3/10/2005,690,20.6,17.8
3/10/2005,705,20.9,17.9
3/10/2005,720,21.6,18.1
3/10/2005,735,22.5,18.4
3/10/2005,750,23.3,18.6
3/10/2005,765,23.7,18.7
3/10/2005,780,24,18.8
3/10/2005,795,24.3,18.8
3/10/2005,810,25,18.9
3/10/2005,825,25.7,18.9
3/10/2005,840,26.1,18.9
3/10/2005,855,26.4,18.9
3/10/2005,870,26.3,19
3/10/2005,885,26.1,19.1
3/10/2005,900,26,19.2
3/10/2005,915,26,19.2
3/10/2005,930,26,19.3
3/10/2005,945,25.6,19.6
3/10/2005,960,24.8,20
3/10/2005,975,24.6,20.1
3/10/2005,990,24.2,20.2
3/10/2005,1005,23.8,20.4
3/10/2005,1020,23.6,20.3
3/10/2005,1035,23.4,20.3
3/10/2005,1050,23.3,20.3
3/10/2005,1065,23.2,20.2
3/10/2005,1080,23.1,20.1
3/10/2005,1095,23,20.1
3/10/2005,1110,22.9,20
3/10/2005,1125,22.8,19.9
3/10/2005,1140,22.6,19.9
3/10/2005,1155,22.4,19.8
3/10/2005,1170,22.1,19.7
3/10/2005,1185,21.8,19.6
3/10/2005,1200,21.6,19.5
3/10/2005,1215,21.3,19.4
3/10/2005,1230,21,19.3
3/10/2005,1245,20.8,19.2
3/10/2005,1260,20.5,19.2
3/10/2005,1275,20.4,19.1
3/10/2005,1290,20.1,19.1
3/10/2005,1305,19.6,18.9
3/10/2005,1320,19.3,19
3/10/2005,1335,19.7,19
3/10/2005,1350,20.9,18.9
3/10/2005,1365,21.3,18.7
3/10/2005,1380,22,18.6
3/10/2005,1395,23.4,18.4
3/10/2005,1410,24.8,18.4
3/10/2005,1425,26.2,18.4
3/10/2005,1440,27,18.2
3/11/2005,15,27.8,18.2
3/11/2005,30,28.6,18.2
3/11/2005,45,28.8,18.3
3/11/2005,60,28.6,18.2
3/11/2005,75,28.6,18.2
3/11/2005,90,28.3,18.1
3/11/2005,105,28.2,18.1
3/11/2005,120,28.2,18
3/11/2005,135,28.3,18
3/11/2005,150,28.4,18
3/11/2005,165,28.4,18
3/11/2005,180,28.7,17.9
3/11/2005,195,28.8,17.9
3/11/2005,210,29.1,17.9
3/11/2005,225,29.3,17.9
3/11/2005,240,27.8,18.1
3/11/2005,255,27.6,18.1
3/11/2005,270,27.5,18.1
3/11/2005,285,27.4,18.2
3/11/2005,300,27.3,18
3/11/2005,315,26.8,17.7
3/11/2005,330,25.7,17.5
3/11/2005,345,24.7,17.6
3/11/2005,360,25.2,17.6
3/11/2005,375,26.1,17.6
3/11/2005,390,26.3,17.6
3/11/2005,405,24.8,17.1
3/11/2005,420,25.2,17.2
3/11/2005,435,24.9,17.2
3/11/2005,450,24.4,17.2
3/11/2005,465,24,17.3
3/11/2005,480,24.2,17.4
3/11/2005,495,24.7,17.6
3/11/2005,510,24.9,17.7
3/11/2005,525,24.7,17.8
3/11/2005,540,24.6,17.8
3/11/2005,555,24.4,17.9
3/11/2005,570,24.1,18
3/11/2005,585,24,18.1
3/11/2005,600,23.8,18.2
3/11/2005,615,23.5,18.4
3/11/2005,630,23,18.6
3/11/2005,645,23.2,18.6
3/11/2005,660,24.3,18.6
3/11/2005,675,25.6,18.9
3/11/2005,690,26.4,19.1
3/11/2005,705,27.6,19.3
3/11/2005,720,28.5,19.4
3/11/2005,735,28.8,19.6
3/11/2005,750,29.3,19.7
3/11/2005,765,29.2,19.8
3/11/2005,780,29.1,19.9
3/11/2005,795,29.3,20
3/11/2005,810,29.5,20.1
3/11/2005,825,29.3,20.3
3/11/2005,840,29.4,20.3
3/11/2005,855,29.6,20.4
3/11/2005,870,29.6,20.4
3/11/2005,885,29.7,20.5
3/11/2005,900,30,20.5
3/11/2005,915,30.1,20.6
3/11/2005,930,30.3,20.6
3/11/2005,945,26.1,21.4
3/11/2005,960,25.6,21.6
3/11/2005,975,25.7,21.7
3/11/2005,990,25.4,21.8
3/11/2005,1005,26.1,21.7
3/11/2005,1020,26.3,21.6
3/11/2005,1035,26.5,21.6
3/11/2005,1050,26.3,21.4
3/11/2005,1065,26.4,21.4
3/11/2005,1080,26.4,21.3
3/11/2005,1095,26.3,21.2
3/11/2005,1110,26.2,21.2
3/11/2005,1125,26,21
3/11/2005,1140,25.8,20.9
3/11/2005,1155,25.7,20.9
3/11/2005,1170,25.6,20.8
3/11/2005,1185,25.5,20.7
3/11/2005,1200,25.3,20.6
3/11/2005,1215,25.2,20.5
3/11/2005,1230,25.1,20.5
3/11/2005,1245,25,20.4
3/11/2005,1260,24.8,20.4
3/11/2005,1275,24.7,20.4
3/11/2005,1290,24.6,20.4
3/11/2005,1305,24.4,20.4
3/11/2005,1320,24.3,20.4
3/11/2005,1335,24.1,20.3
3/11/2005,1350,23.9,20.3
3/11/2005,1365,23.8,20.2
3/11/2005,1380,23.4,20.2
3/11/2005,1395,22.8,20.2
3/11/2005,1410,23.1,20.2
3/11/2005,1425,24.1,20.1
3/11/2005,1440,24.7,20
3/12/2005,15,24.5,20
3/12/2005,30,24.8,19.9
3/12/2005,45,25.8,19.8
3/12/2005,60,26.7,19.7
3/12/2005,75,27.7,19.6
3/12/2005,90,28.2,19.5
3/12/2005,105,28.7,19.4
3/12/2005,120,29,19.3
3/12/2005,135,29.3,19.4
3/12/2005,150,29.4,19.4
3/12/2005,165,29.4,19.4
3/12/2005,180,29.4,19.4
3/12/2005,195,29.4,19.4
3/12/2005,210,29.2,19.4
3/12/2005,225,29.1,19.4
3/12/2005,240,29,19.4
3/12/2005,255,28.1,19.5
3/12/2005,270,28,19.5
3/12/2005,285,27.9,19.5
3/12/2005,300,27.7,19.5
3/12/2005,315,27.6,19.5
3/12/2005,330,27.3,19.3
3/12/2005,345,27,19.3
3/12/2005,360,27.3,19.2
3/12/2005,375,27.1,19.1
3/12/2005,390,25.9,18.4
3/12/2005,405,25.1,18.5
3/12/2005,420,25,18.5
3/12/2005,435,24.7,18.4
3/12/2005,450,24.6,18.4
3/12/2005,465,24.8,18.7
3/12/2005,480,25.4,18.9
3/12/2005,495,25.4,19
3/12/2005,510,25.3,19
3/12/2005,525,25.2,19.1
3/12/2005,540,25.1,19.2
3/12/2005,555,25.3,19.3
3/12/2005,570,25.3,19.3
3/12/2005,585,25.1,19.4
3/12/2005,600,24.9,19.5
3/12/2005,615,24.7,19.6
3/12/2005,630,24.5,19.8
3/12/2005,645,24.3,20
3/12/2005,660,23.5,20.4
3/12/2005,675,23.6,20.5
3/12/2005,690,24,20.5
3/12/2005,705,24.4,20.7
3/12/2005,720,25,21
3/12/2005,735,25.4,21.2
3/12/2005,750,26,21.3
3/12/2005,765,26.8,21.3
3/12/2005,780,27.5,21.4
3/12/2005,795,27.8,21.5
3/12/2005,810,27.8,21.6
3/12/2005,825,28.1,21.7
3/12/2005,840,28.3,21.8
3/12/2005,855,28.2,21.8
3/12/2005,870,28.2,21.8
3/12/2005,885,28,21.9
3/12/2005,900,28.2,21.9
3/12/2005,915,28.4,21.9
3/12/2005,930,28.3,21.9
3/12/2005,945,28.5,21.9
3/12/2005,960,28.6,22
3/12/2005,975,28.2,22.1
3/12/2005,990,25.4,23.1
3/12/2005,1005,25.3,23.1
3/12/2005,1020,25.2,22.9
3/12/2005,1035,25.1,22.9
3/12/2005,1050,25.5,23
3/12/2005,1065,25.7,22.9
3/12/2005,1080,25.9,22.8
3/12/2005,1095,26.1,22.6
3/12/2005,1110,26.1,22.5
3/12/2005,1125,26.1,22.3
3/12/2005,1140,26,22.1
3/12/2005,1155,25.8,22
3/12/2005,1170,25.8,21.8
3/12/2005,1185,25.7,21.7
3/12/2005,1200,25.5,21.5
3/12/2005,1215,25.2,21.5
3/12/2005,1230,25.1,21.5
3/12/2005,1245,25,21.5
3/12/2005,1260,24.8,21.6
3/12/2005,1275,24.6,21.6
3/12/2005,1290,24.4,21.5
3/12/2005,1305,24.2,21.5
3/12/2005,1320,24.1,21.5
3/12/2005,1335,23.9,21.4
3/12/2005,1350,23.8,21.4
3/12/2005,1365,23.6,21.3
3/12/2005,1380,23.4,21.3
3/12/2005,1395,23.2,21.2
3/12/2005,1410,23,21.2
3/12/2005,1425,22.1,21.1
3/12/2005,1440,21.7,21.1
3/13/2005,15,22.1,21.1
3/13/2005,30,23.4,21
3/13/2005,45,23.9,20.8
3/13/2005,60,23.9,20.6
3/13/2005,75,25,20.4
3/13/2005,90,26.3,20.3
3/13/2005,105,27.2,20.2
3/13/2005,120,27.8,20.1
3/13/2005,135,28.3,20
3/13/2005,150,28.6,19.9
3/13/2005,165,28.9,19.8
3/13/2005,180,29.1,19.8
3/13/2005,195,29.3,19.8
3/13/2005,210,29.5,19.7
3/13/2005,225,29.6,19.7
3/13/2005,240,29.6,19.6
3/13/2005,255,29.7,19.6
3/13/2005,270,29.5,19.6
3/13/2005,285,29.6,19.6
3/13/2005,300,29.4,19.6
3/13/2005,315,28.1,19.4
3/13/2005,330,25.4,19.2
3/13/2005,345,26,19.3
3/13/2005,360,25.8,19.3
3/13/2005,375,25.6,19.2
3/13/2005,390,26,19.3
3/13/2005,405,26,19.2
3/13/2005,420,25.7,19
3/13/2005,435,25.7,19.1
3/13/2005,450,25.9,19.2
3/13/2005,465,25.3,18.7
3/13/2005,480,25,18.8
3/13/2005,495,25.2,18.9
3/13/2005,510,25.2,19
3/13/2005,525,25.2,19.2
3/13/2005,540,25.1,19.5
3/13/2005,555,24.9,19.7
3/13/2005,570,24.8,19.8
3/13/2005,585,24.6,20
3/13/2005,600,24.4,20.2
3/13/2005,615,24.1,20.4
3/13/2005,630,23.9,20.6
3/13/2005,645,23.6,20.9
3/13/2005,660,23.4,21.1
3/13/2005,675,23.3,21.2
3/13/2005,690,23.4,21.3
3/13/2005,705,25,21.2
3/13/2005,720,26.3,21.6
3/13/2005,735,27,21.9
3/13/2005,750,28.2,22
3/13/2005,765,28.8,22
3/13/2005,780,29.4,22
3/13/2005,795,29.7,22
3/13/2005,810,30,22
3/13/2005,825,30.1,22
3/13/2005,840,30.1,22.1
3/13/2005,855,30.3,22.1
3/13/2005,870,30.2,22.2
3/13/2005,885,30.1,22.2
3/13/2005,900,30,22.2
3/13/2005,915,30.1,22.2
3/13/2005,930,30.1,22.3
3/13/2005,945,30,22.3
3/13/2005,960,30.1,22.3
3/13/2005,975,30.1,22.4
3/13/2005,990,27.2,23.4
3/13/2005,1005,26.6,23.7
3/13/2005,1020,26.5,23.8
3/13/2005,1035,26.8,23.6
3/13/2005,1050,26.8,23.6
3/13/2005,1065,26.9,23.5
3/13/2005,1080,26.9,23.4
3/13/2005,1095,26.7,23.3
3/13/2005,1110,27,23.2
3/13/2005,1125,26.8,23
3/13/2005,1140,27,22.8
3/13/2005,1155,27.2,22.8
3/13/2005,1170,27.4,22.7
3/13/2005,1185,27.3,22.6
3/13/2005,1200,27.3,22.6
3/13/2005,1215,27.2,22.5
3/13/2005,1230,27,22.4
3/13/2005,1245,26.8,22.4
3/13/2005,1260,26.6,22.3
3/13/2005,1275,26.3,22.4
3/13/2005,1290,25.8,22.4
3/13/2005,1305,25.7,22.5
3/13/2005,1320,25.5,22.5
3/13/2005,1335,25.3,22.5
3/13/2005,1350,24.9,22.5
3/13/2005,1365,24.6,22.5
3/13/2005,1380,24.3,22.4
3/13/2005,1395,24.1,22.4
3/13/2005,1410,23.8,22.4
3/13/2005,1425,23.6,22.3
3/13/2005,1440,23.5,22.3
3/14/2005,15,23.3,22.3
3/14/2005,30,23,22.2
3/14/2005,45,22,22.2
3/14/2005,60,21.9,22.2
3/14/2005,75,22.2,22.2
3/14/2005,90,23.7,22
3/14/2005,105,24.5,21.9
3/14/2005,120,25,21.8
3/14/2005,135,25.3,21.7
3/14/2005,150,26.2,21.5
3/14/2005,165,27,21.3
3/14/2005,180,27.7,21.2
3/14/2005,195,28.2,21.1
3/14/2005,210,28.5,21.1
3/14/2005,225,28.7,21
3/14/2005,240,28.8,21
3/14/2005,255,29.2,21
3/14/2005,270,29.5,20.9
3/14/2005,285,29.6,20.9
3/14/2005,300,29.7,20.8
3/14/2005,315,29.7,20.8
3/14/2005,330,29.7,20.8
3/14/2005,345,29.7,20.8
3/14/2005,360,29.3,20.8
3/14/2005,375,27.7,20.7
3/14/2005,390,28,20.8
3/14/2005,405,26.8,20.8
3/14/2005,420,25.9,20.7
3/14/2005,435,25.5,20.6
3/14/2005,450,25.6,20.7
3/14/2005,465,26,20.7
3/14/2005,480,26,20.7
3/14/2005,495,25.8,20.7
3/14/2005,510,25.4,20.8
3/14/2005,525,25.2,20.9
3/14/2005,540,25.1,20.9
3/14/2005,555,25,21
3/14/2005,570,25,21.1
3/14/2005,585,24.8,21.3
3/14/2005,600,24.8,21.4
3/14/2005,615,24.6,21.6
3/14/2005,630,24.6,21.8
3/14/2005,645,24.4,22
3/14/2005,660,24.3,22.2
3/14/2005,675,24,22.6
3/14/2005,690,23.6,22.8
3/14/2005,705,23.5,22.8
3/14/2005,720,24.4,22.7
3/14/2005,735,26.8,22.6
3/14/2005,750,28,23
3/14/2005,765,28.6,23.2
3/14/2005,780,29.6,23.2
3/14/2005,795,30.3,23.2
3/14/2005,810,30.2,23.3
3/14/2005,825,30.4,23.3
3/14/2005,840,30.6,23.3
3/14/2005,855,30.7,23.3
3/14/2005,870,30.5,23.3
3/14/2005,885,30.6,23.3
3/14/2005,900,30.6,23.3
3/14/2005,915,30.4,23.4
3/14/2005,930,30.4,23.4
3/14/2005,945,30.3,23.5
3/14/2005,960,30.3,23.5
3/14/2005,975,30.2,23.6
3/14/2005,990,30.1,23.6
3/14/2005,1005,28.7,24.1
3/14/2005,1020,26.7,24.8
3/14/2005,1035,27.2,24.8
3/14/2005,1050,27.1,24.7
3/14/2005,1065,27.2,24.6
3/14/2005,1080,27.2,24.6
3/14/2005,1095,27,24.6
3/14/2005,1110,27,24.5
3/14/2005,1125,26.8,24.4
3/14/2005,1140,26.9,24.4
3/14/2005,1155,27,24.3
3/14/2005,1170,26.9,24.1
3/14/2005,1185,26.8,24.1
3/14/2005,1200,26.8,24
3/14/2005,1215,26.8,24
3/14/2005,1230,26.7,24
3/14/2005,1245,26.5,23.9
3/14/2005,1260,26.3,23.9
3/14/2005,1275,26,23.9
3/14/2005,1290,25.6,23.8
3/14/2005,1305,25.4,23.8
3/14/2005,1320,25.3,23.9
3/14/2005,1335,25.1,23.8
3/14/2005,1350,24.8,23.8
3/14/2005,1365,24.6,23.8
3/14/2005,1380,24.3,23.8
3/14/2005,1395,24.2,23.7
3/14/2005,1410,23.9,23.7
3/14/2005,1425,23.8,23.6
3/14/2005,1440,23.7,23.6
3/15/2005,15,23.6,23.6
3/15/2005,30,23.4,23.5
3/15/2005,45,23.3,23.5
3/15/2005,60,23.2,23.4
3/15/2005,75,23,23.4
3/15/2005,90,22.7,23.4
3/15/2005,105,22.2,23.4
3/15/2005,120,21,23.3
3/15/2005,135,21.3,23.4
3/15/2005,150,21.7,23.4
3/15/2005,165,22,23.4
3/15/2005,180,23.3,23.2
3/15/2005,195,24.3,23
3/15/2005,210,24.6,22.9
3/15/2005,225,24.7,22.7
3/15/2005,240,25,22.7
3/15/2005,255,25.6,22.6
3/15/2005,270,26,22.5
3/15/2005,285,26.4,22.4
3/15/2005,300,26.8,22.4
3/15/2005,315,27.1,22.4
3/15/2005,330,27.7,22.3
3/15/2005,345,27.8,22.3
3/15/2005,360,28,22.3
3/15/2005,375,28.4,22.2
3/15/2005,390,28.4,22.2
3/15/2005,405,28.4,22.2
3/15/2005,420,28.2,22.1
3/15/2005,435,28.1,22.1
3/15/2005,450,25.4,21.9
3/15/2005,465,26,22
3/15/2005,480,25.3,22
3/15/2005,495,24.9,22.1
3/15/2005,510,24.7,22.2
3/15/2005,525,24.9,22.3
3/15/2005,540,24.5,22.5
3/15/2005,555,24.1,22.6
3/15/2005,570,23.4,23
3/15/2005,585,23.7,23.1
3/15/2005,600,22.9,23.5
3/15/2005,615,23.1,23.6
3/15/2005,630,23,23.8
3/15/2005,645,22.8,24
3/15/2005,660,23.3,23.7
3/15/2005,675,25.4,23.5
3/15/2005,690,27.1,23.5
3/15/2005,705,27.4,23.7
3/15/2005,720,27.7,24.1
3/15/2005,735,28,24.3
3/15/2005,750,28.4,24.5
3/15/2005,765,28.8,24.5
3/15/2005,780,29.1,24.4
3/15/2005,795,29,24.5
3/15/2005,810,28.7,24.6
3/15/2005,825,28.8,24.6
3/15/2005,840,28.9,24.6
3/15/2005,855,29,24.7
3/15/2005,870,29.1,24.7
3/15/2005,885,29.3,24.7
3/15/2005,900,29.5,24.6
3/15/2005,915,29.7,24.6
3/15/2005,930,29.6,24.7
3/15/2005,945,29.7,24.7
3/15/2005,960,29.9,24.6
3/15/2005,975,30,24.6
3/15/2005,990,30.1,24.6
3/15/2005,1005,30.2,24.6
3/15/2005,1020,30.1,24.6
3/15/2005,1035,29.2,24.8
3/15/2005,1050,27.6,25.6
3/15/2005,1065,27.5,25.5
3/15/2005,1080,27.6,25.6
3/15/2005,1095,27.9,25.5
3/15/2005,1110,27.4,25.4
3/15/2005,1125,26.6,25.2
3/15/2005,1140,26.6,25.1
3/15/2005,1155,27.8,25.2
3/15/2005,1170,28.2,25.2
3/15/2005,1185,26.6,24.9
3/15/2005,1200,27.6,25.1
3/15/2005,1215,26.4,24.9
3/15/2005,1230,25.8,24.8
3/15/2005,1245,25.9,24.8
3/15/2005,1260,26,24.8
3/15/2005,1275,26.3,24.8
3/15/2005,1290,26.4,24.8
3/15/2005,1305,26.4,24.8
3/15/2005,1320,26.3,24.8
3/15/2005,1335,26.1,24.8
3/15/2005,1350,25.9,24.8
3/15/2005,1365,25.8,24.9
3/15/2005,1380,25.7,24.9
3/15/2005,1395,25.5,24.8
3/15/2005,1410,25.3,24.8
3/15/2005,1425,25,24.8
3/15/2005,1440,24.9,24.8
3/16/2005,15,24.7,24.8
3/16/2005,30,24.6,24.7
3/16/2005,45,24.2,24.7
3/16/2005,60,24.2,24.6
3/16/2005,75,23.9,24.6
3/16/2005,90,23.8,24.5
3/16/2005,105,23.6,24.5
3/16/2005,120,23.4,24.4
3/16/2005,135,23.2,24.4
3/16/2005,150,22.9,24.4
3/16/2005,165,21.9,24.3
3/16/2005,180,21.2,24.3
3/16/2005,195,21.6,24.3
3/16/2005,210,22,24.3
3/16/2005,225,22.2,24.3
3/16/2005,240,23.4,24.1
3/16/2005,255,24.3,23.9
3/16/2005,270,24.9,23.8
3/16/2005,285,25.3,23.7
3/16/2005,300,26.3,23.5
3/16/2005,315,27.2,23.4
3/16/2005,330,27.8,23.2
3/16/2005,345,27.8,23.1
3/16/2005,360,28,23
3/16/2005,375,28.2,22.9
3/16/2005,390,28.7,22.8
3/16/2005,405,29.2,22.7
3/16/2005,420,29.2,22.6
3/16/2005,435,29.7,22.5
3/16/2005,450,29.7,22.4
3/16/2005,465,29.8,22.4
3/16/2005,480,29.7,22.4
3/16/2005,495,29.7,22.4
3/16/2005,510,29.5,22.5
3/16/2005,525,29.6,22.4
3/16/2005,540,29.7,22.5
3/16/2005,555,29.6,22.5
3/16/2005,570,29.7,22.5
3/16/2005,585,29.4,22.8
3/16/2005,600,29.3,22.8
3/16/2005,615,-1.23456E+25,-1.23456E+25
3/16/2005,630,-1.23456E+25,-1.23456E+25
3/16/2005,645,-1.23456E+25,-1.23456E+25
3/16/2005,660,-1.23456E+25,-1.23456E+25
3/16/2005,675,-1.23456E+25,-1.23456E+25
3/16/2005,690,-1.23456E+25,-1.23456E+25
3/16/2005,705,-1.23456E+25,-1.23456E+25
3/16/2005,720,-1.23456E+25,-1.23456E+25
3/16/2005,735,-1.23456E+25,-1.23456E+25
3/16/2005,750,-1.23456E+25,-1.23456E+25
3/16/2005,765,-1.23456E+25,-1.23456E+25
3/16/2005,780,-1.23456E+25,-1.23456E+25
3/16/2005,795,-1.23456E+25,-1.23456E+25
3/16/2005,810,-1.23456E+25,-1.23456E+25
3/16/2005,825,-1.23456E+25,-1.23456E+25
3/16/2005,840,-1.23456E+25,-1.23456E+25
3/16/2005,855,-1.23456E+25,-1.23456E+25
3/16/2005,870,-1.23456E+25,-1.23456E+25
3/16/2005,885,-1.23456E+25,-1.23456E+25
3/16/2005,900,-1.23456E+25,-1.23456E+25
3/16/2005,915,-1.23456E+25,-1.23456E+25
3/16/2005,930,-1.23456E+25,-1.23456E+25
3/16/2005,945,-1.23456E+25,-1.23456E+25
3/16/2005,960,-1.23456E+25,-1.23456E+25
3/16/2005,975,-1.23456E+25,-1.23456E+25
3/16/2005,990,-1.23456E+25,-1.23456E+25
3/16/2005,1005,-1.23456E+25,-1.23456E+25
3/16/2005,1020,-1.23456E+25,-1.23456E+25
3/16/2005,1035,-1.23456E+25,-1.23456E+25
3/16/2005,1050,-1.23456E+25,-1.23456E+25
3/16/2005,1065,-1.23456E+25,-1.23456E+25
3/16/2005,1080,-1.23456E+25,-1.23456E+25
3/16/2005,1095,-1.23456E+25,-1.23456E+25
3/16/2005,1110,-1.23456E+25,-1.23456E+25
3/16/2005,1125,-1.23456E+25,-1.23456E+25
3/16/2005,1140,-1.23456E+25,-1.23456E+25
3/16/2005,1155,-1.23456E+25,-1.23456E+25
3/16/2005,1170,-1.23456E+25,-1.23456E+25
3/16/2005,1185,-1.23456E+25,-1.23456E+25
3/16/2005,1200,-1.23456E+25,-1.23456E+25
3/16/2005,1215,-1.23456E+25,-1.23456E+25
3/16/2005,1230,-1.23456E+25,-1.23456E+25
3/16/2005,1245,-1.23456E+25,-1.23456E+25
3/16/2005,1260,-1.23456E+25,-1.23456E+25
3/16/2005,1275,-1.23456E+25,-1.23456E+25
3/16/2005,1290,-1.23456E+25,-1.23456E+25
3/16/2005,1305,-1.23456E+25,-1.23456E+25
3/16/2005,1320,-1.23456E+25,-1.23456E+25
3/16/2005,1335,-1.23456E+25,-1.23456E+25
3/16/2005,1350,-1.23456E+25,-1.23456E+25
3/16/2005,1365,-1.23456E+25,-1.23456E+25
3/16/2005,1380,-1.23456E+25,-1.23456E+25
3/16/2005,1395,-1.23456E+25,-1.23456E+25
3/16/2005,1410,-1.23456E+25,-1.23456E+25
3/16/2005,1425,-1.23456E+25,-1.23456E+25
3/16/2005,1440,-1.23456E+25,-1.23456E+25
3/17/2005,15,-1.23456E+25,-1.23456E+25
3/17/2005,30,-1.23456E+25,-1.23456E+25
3/17/2005,45,-1.23456E+25,-1.23456E+25
3/17/2005,60,-1.23456E+25,-1.23456E+25
3/17/2005,75,-1.23456E+25,-1.23456E+25
3/17/2005,90,-1.23456E+25,-1.23456E+25
3/17/2005,105,-1.23456E+25,-1.23456E+25
3/17/2005,120,-1.23456E+25,-1.23456E+25
3/17/2005,135,-1.23456E+25,-1.23456E+25
3/17/2005,150,-1.23456E+25,-1.23456E+25
3/17/2005,165,-1.23456E+25,-1.23456E+25
3/17/2005,180,-1.23456E+25,-1.23456E+25
3/17/2005,195,-1.23456E+25,-1.23456E+25
3/17/2005,210,-1.23456E+25,-1.23456E+25
3/17/2005,225,-1.23456E+25,-1.23456E+25
3/17/2005,240,-1.23456E+25,-1.23456E+25
3/17/2005,255,-1.23456E+25,-1.23456E+25
3/17/2005,270,-1.23456E+25,-1.23456E+25
3/17/2005,285,-1.23456E+25,-1.23456E+25
3/17/2005,300,-1.23456E+25,-1.23456E+25
3/17/2005,315,-1.23456E+25,-1.23456E+25
3/17/2005,330,-1.23456E+25,-1.23456E+25
3/17/2005,345,-1.23456E+25,-1.23456E+25
3/17/2005,360,-1.23456E+25,-1.23456E+25
3/17/2005,375,-1.23456E+25,-1.23456E+25
3/17/2005,390,-1.23456E+25,-1.23456E+25
3/17/2005,405,-1.23456E+25,-1.23456E+25
3/17/2005,420,-1.23456E+25,-1.23456E+25
3/17/2005,435,-1.23456E+25,-1.23456E+25
3/17/2005,450,-1.23456E+25,-1.23456E+25
3/17/2005,465,-1.23456E+25,-1.23456E+25
3/17/2005,480,-1.23456E+25,-1.23456E+25
3/17/2005,495,-1.23456E+25,-1.23456E+25
3/17/2005,510,-1.23456E+25,-1.23456E+25
3/17/2005,525,-1.23456E+25,-1.23456E+25
3/17/2005,540,-1.23456E+25,-1.23456E+25
3/17/2005,555,-1.23456E+25,-1.23456E+25
3/17/2005,570,-1.23456E+25,-1.23456E+25
3/17/2005,585,-1.23456E+25,-1.23456E+25
3/17/2005,600,-1.23456E+25,-1.23456E+25
3/17/2005,615,-1.23456E+25,-1.23456E+25
3/17/2005,630,-1.23456E+25,-1.23456E+25
3/17/2005,645,-1.23456E+25,-1.23456E+25
3/17/2005,660,-1.23456E+25,-1.23456E+25
3/17/2005,675,-1.23456E+25,-1.23456E+25
3/17/2005,690,-1.23456E+25,-1.23456E+25
3/17/2005,705,-1.23456E+25,-1.23456E+25
3/17/2005,720,-1.23456E+25,-1.23456E+25
3/17/2005,735,-1.23456E+25,-1.23456E+25
3/17/2005,750,-1.23456E+25,-1.23456E+25
3/17/2005,765,-1.23456E+25,-1.23456E+25
3/17/2005,780,-1.23456E+25,-1.23456E+25
3/17/2005,795,-1.23456E+25,-1.23456E+25
3/17/2005,810,-1.23456E+25,-1.23456E+25
3/17/2005,825,-1.23456E+25,-1.23456E+25
3/17/2005,840,-1.23456E+25,-1.23456E+25
3/17/2005,855,-1.23456E+25,-1.23456E+25
3/17/2005,870,-1.23456E+25,-1.23456E+25
3/17/2005,885,-1.23456E+25,-1.23456E+25
3/17/2005,900,-1.23456E+25,-1.23456E+25
3/17/2005,915,-1.23456E+25,-1.23456E+25
3/17/2005,930,-1.23456E+25,-1.23456E+25
3/17/2005,945,-1.23456E+25,-1.23456E+25
3/17/2005,960,-1.23456E+25,-1.23456E+25
3/17/2005,975,-1.23456E+25,-1.23456E+25
3/17/2005,990,-1.23456E+25,-1.23456E+25
3/17/2005,1005,-1.23456E+25,-1.23456E+25
3/17/2005,1020,-1.23456E+25,-1.23456E+25
3/17/2005,1035,-1.23456E+25,-1.23456E+25
3/17/2005,1050,-1.23456E+25,-1.23456E+25
3/17/2005,1065,-1.23456E+25,-1.23456E+25
3/17/2005,1080,-1.23456E+25,-1.23456E+25
3/17/2005,1095,-1.23456E+25,-1.23456E+25
3/17/2005,1110,-1.23456E+25,-1.23456E+25
3/17/2005,1125,-1.23456E+25,-1.23456E+25
3/17/2005,1140,-1.23456E+25,-1.23456E+25
3/17/2005,1155,-1.23456E+25,-1.23456E+25
3/17/2005,1170,-1.23456E+25,-1.23456E+25
3/17/2005,1185,-1.23456E+25,-1.23456E+25
3/17/2005,1200,-1.23456E+25,-1.23456E+25
3/17/2005,1215,-1.23456E+25,-1.23456E+25
3/17/2005,1230,-1.23456E+25,-1.23456E+25
3/17/2005,1245,-1.23456E+25,-1.23456E+25
3/17/2005,1260,-1.23456E+25,-1.23456E+25
3/17/2005,1275,-1.23456E+25,-1.23456E+25
3/17/2005,1290,-1.23456E+25,-1.23456E+25
3/17/2005,1305,-1.23456E+25,-1.23456E+25
3/17/2005,1320,-1.23456E+25,-1.23456E+25
3/17/2005,1335,-1.23456E+25,-1.23456E+25
3/17/2005,1350,-1.23456E+25,-1.23456E+25
3/17/2005,1365,-1.23456E+25,-1.23456E+25
3/17/2005,1380,-1.23456E+25,-1.23456E+25
3/17/2005,1395,-1.23456E+25,-1.23456E+25
3/17/2005,1410,-1.23456E+25,-1.23456E+25
3/17/2005,1425,-1.23456E+25,-1.23456E+25
3/17/2005,1440,-1.23456E+25,-1.23456E+25
3/18/2005,15,-1.23456E+25,-1.23456E+25
3/18/2005,30,-1.23456E+25,-1.23456E+25
3/18/2005,45,-1.23456E+25,-1.23456E+25
3/18/2005,60,-1.23456E+25,-1.23456E+25
3/18/2005,75,-1.23456E+25,-1.23456E+25
3/18/2005,90,-1.23456E+25,-1.23456E+25
3/18/2005,105,-1.23456E+25,-1.23456E+25
3/18/2005,120,-1.23456E+25,-1.23456E+25
3/18/2005,135,-1.23456E+25,-1.23456E+25
3/18/2005,150,-1.23456E+25,-1.23456E+25
3/18/2005,165,-1.23456E+25,-1.23456E+25
3/18/2005,180,-1.23456E+25,-1.23456E+25
3/18/2005,195,-1.23456E+25,-1.23456E+25
3/18/2005,210,-1.23456E+25,-1.23456E+25
3/18/2005,225,-1.23456E+25,-1.23456E+25
3/18/2005,240,-1.23456E+25,-1.23456E+25
3/18/2005,255,-1.23456E+25,-1.23456E+25
3/18/2005,270,-1.23456E+25,-1.23456E+25
3/18/2005,285,-1.23456E+25,-1.23456E+25
3/18/2005,300,-1.23456E+25,-1.23456E+25
3/18/2005,315,-1.23456E+25,-1.23456E+25
3/18/2005,330,-1.23456E+25,-1.23456E+25
3/18/2005,345,-1.23456E+25,-1.23456E+25
3/18/2005,360,-1.23456E+25,-1.23456E+25
3/18/2005,375,-1.23456E+25,-1.23456E+25
3/18/2005,390,-1.23456E+25,-1.23456E+25
3/18/2005,405,-1.23456E+25,-1.23456E+25
3/18/2005,420,-1.23456E+25,-1.23456E+25
3/18/2005,435,-1.23456E+25,-1.23456E+25
3/18/2005,450,-1.23456E+25,-1.23456E+25
3/18/2005,465,-1.23456E+25,-1.23456E+25
3/18/2005,480,-1.23456E+25,-1.23456E+25
3/18/2005,495,-1.23456E+25,-1.23456E+25
3/18/2005,510,-1.23456E+25,-1.23456E+25
3/18/2005,525,-1.23456E+25,-1.23456E+25
3/18/2005,540,-1.23456E+25,-1.23456E+25
3/18/2005,555,-1.23456E+25,-1.23456E+25
3/18/2005,570,-1.23456E+25,-1.23456E+25
3/18/2005,585,-1.23456E+25,-1.23456E+25
3/18/2005,600,-1.23456E+25,-1.23456E+25
3/18/2005,615,-1.23456E+25,-1.23456E+25
3/18/2005,630,-1.23456E+25,-1.23456E+25
3/18/2005,645,-1.23456E+25,-1.23456E+25
3/18/2005,660,-1.23456E+25,-1.23456E+25
3/18/2005,675,-1.23456E+25,-1.23456E+25
3/18/2005,690,-1.23456E+25,-1.23456E+25
3/18/2005,705,-1.23456E+25,-1.23456E+25
3/18/2005,720,-1.23456E+25,-1.23456E+25
3/18/2005,735,-1.23456E+25,-1.23456E+25
3/18/2005,750,-1.23456E+25,-1.23456E+25
3/18/2005,765,-1.23456E+25,-1.23456E+25
3/18/2005,780,-1.23456E+25,-1.23456E+25
3/18/2005,795,-1.23456E+25,-1.23456E+25
3/18/2005,810,-1.23456E+25,-1.23456E+25
3/18/2005,825,-1.23456E+25,-1.23456E+25
3/18/2005,840,-1.23456E+25,-1.23456E+25
3/18/2005,855,-1.23456E+25,-1.23456E+25
3/18/2005,870,-1.23456E+25,-1.23456E+25
3/18/2005,885,-1.23456E+25,-1.23456E+25
3/18/2005,900,-1.23456E+25,-1.23456E+25
3/18/2005,915,-1.23456E+25,-1.23456E+25
3/18/2005,930,-1.23456E+25,-1.23456E+25
3/18/2005,945,-1.23456E+25,-1.23456E+25
3/18/2005,960,-1.23456E+25,-1.23456E+25
3/18/2005,975,-1.23456E+25,-1.23456E+25
3/18/2005,990,-1.23456E+25,-1.23456E+25
3/18/2005,1005,-1.23456E+25,-1.23456E+25
3/18/2005,1020,-1.23456E+25,-1.23456E+25
3/18/2005,1035,-1.23456E+25,-1.23456E+25
3/18/2005,1050,-1.23456E+25,-1.23456E+25
3/18/2005,1065,-1.23456E+25,-1.23456E+25
3/18/2005,1080,-1.23456E+25,-1.23456E+25
3/18/2005,1095,-1.23456E+25,-1.23456E+25
3/18/2005,1110,-1.23456E+25,-1.23456E+25
3/18/2005,1125,-1.23456E+25,-1.23456E+25
3/18/2005,1140,-1.23456E+25,-1.23456E+25
3/18/2005,1155,-1.23456E+25,-1.23456E+25
3/18/2005,1170,-1.23456E+25,-1.23456E+25
3/18/2005,1185,-1.23456E+25,-1.23456E+25
3/18/2005,1200,-1.23456E+25,-1.23456E+25
3/18/2005,1215,-1.23456E+25,-1.23456E+25
3/18/2005,1230,-1.23456E+25,-1.23456E+25
3/18/2005,1245,-1.23456E+25,-1.23456E+25
3/18/2005,1260,-1.23456E+25,-1.23456E+25
3/18/2005,1275,-1.23456E+25,-1.23456E+25
3/18/2005,1290,-1.23456E+25,-1.23456E+25
3/18/2005,1305,-1.23456E+25,-1.23456E+25
3/18/2005,1320,-1.23456E+25,-1.23456E+25
3/18/2005,1335,-1.23456E+25,-1.23456E+25
3/18/2005,1350,-1.23456E+25,-1.23456E+25
3/18/2005,1365,-1.23456E+25,-1.23456E+25
3/18/2005,1380,-1.23456E+25,-1.23456E+25
3/18/2005,1395,-1.23456E+25,-1.23456E+25
3/18/2005,1410,-1.23456E+25,-1.23456E+25
3/18/2005,1425,-1.23456E+25,-1.23456E+25
3/18/2005,1440,-1.23456E+25,-1.23456E+25
3/19/2005,15,-1.23456E+25,-1.23456E+25
3/19/2005,30,-1.23456E+25,-1.23456E+25
3/19/2005,45,-1.23456E+25,-1.23456E+25
3/19/2005,60,-1.23456E+25,-1.23456E+25
3/19/2005,75,-1.23456E+25,-1.23456E+25
3/19/2005,90,-1.23456E+25,-1.23456E+25
3/19/2005,105,-1.23456E+25,-1.23456E+25
3/19/2005,120,-1.23456E+25,-1.23456E+25
3/19/2005,135,-1.23456E+25,-1.23456E+25
3/19/2005,150,-1.23456E+25,-1.23456E+25
3/19/2005,165,-1.23456E+25,-1.23456E+25
3/19/2005,180,-1.23456E+25,-1.23456E+25
3/19/2005,195,-1.23456E+25,-1.23456E+25
3/19/2005,210,-1.23456E+25,-1.23456E+25
3/19/2005,225,-1.23456E+25,-1.23456E+25
3/19/2005,240,-1.23456E+25,-1.23456E+25
3/19/2005,255,-1.23456E+25,-1.23456E+25
3/19/2005,270,-1.23456E+25,-1.23456E+25
3/19/2005,285,-1.23456E+25,-1.23456E+25
3/19/2005,300,-1.23456E+25,-1.23456E+25
3/19/2005,315,-1.23456E+25,-1.23456E+25
3/19/2005,330,-1.23456E+25,-1.23456E+25
3/19/2005,345,-1.23456E+25,-1.23456E+25
3/19/2005,360,-1.23456E+25,-1.23456E+25
3/19/2005,375,-1.23456E+25,-1.23456E+25
3/19/2005,390,-1.23456E+25,-1.23456E+25
3/19/2005,405,-1.23456E+25,-1.23456E+25
3/19/2005,420,-1.23456E+25,-1.23456E+25
3/19/2005,435,-1.23456E+25,-1.23456E+25
3/19/2005,450,-1.23456E+25,-1.23456E+25
3/19/2005,465,-1.23456E+25,-1.23456E+25
3/19/2005,480,-1.23456E+25,-1.23456E+25
3/19/2005,495,-1.23456E+25,-1.23456E+25
3/19/2005,510,-1.23456E+25,-1.23456E+25
3/19/2005,525,-1.23456E+25,-1.23456E+25
3/19/2005,540,-1.23456E+25,-1.23456E+25
3/19/2005,555,-1.23456E+25,-1.23456E+25
3/19/2005,570,-1.23456E+25,-1.23456E+25
3/19/2005,585,-1.23456E+25,-1.23456E+25
3/19/2005,600,-1.23456E+25,-1.23456E+25
3/19/2005,615,-1.23456E+25,-1.23456E+25
3/19/2005,630,-1.23456E+25,-1.23456E+25
3/19/2005,645,-1.23456E+25,-1.23456E+25
3/19/2005,660,-1.23456E+25,-1.23456E+25
3/19/2005,675,-1.23456E+25,-1.23456E+25
3/19/2005,690,-1.23456E+25,-1.23456E+25
3/19/2005,705,-1.23456E+25,-1.23456E+25
3/19/2005,720,-1.23456E+25,-1.23456E+25
3/19/2005,735,-1.23456E+25,-1.23456E+25
3/19/2005,750,-1.23456E+25,-1.23456E+25
3/19/2005,765,-1.23456E+25,-1.23456E+25
3/19/2005,780,-1.23456E+25,-1.23456E+25
3/19/2005,795,-1.23456E+25,-1.23456E+25
3/19/2005,810,-1.23456E+25,-1.23456E+25
3/19/2005,825,-1.23456E+25,-1.23456E+25
3/19/2005,840,-1.23456E+25,-1.23456E+25
3/19/2005,855,-1.23456E+25,-1.23456E+25
3/19/2005,870,-1.23456E+25,-1.23456E+25
3/19/2005,885,-1.23456E+25,-1.23456E+25
3/19/2005,900,-1.23456E+25,-1.23456E+25
3/19/2005,915,-1.23456E+25,-1.23456E+25
3/19/2005,930,-1.23456E+25,-1.23456E+25
3/19/2005,945,-1.23456E+25,-1.23456E+25
3/19/2005,960,-1.23456E+25,-1.23456E+25
3/19/2005,975,-1.23456E+25,-1.23456E+25
3/19/2005,990,-1.23456E+25,-1.23456E+25
3/19/2005,1005,-1.23456E+25,-1.23456E+25
3/19/2005,1020,-1.23456E+25,-1.23456E+25
3/19/2005,1035,-1.23456E+25,-1.23456E+25
3/19/2005,1050,-1.23456E+25,-1.23456E+25
3/19/2005,1065,-1.23456E+25,-1.23456E+25
3/19/2005,1080,-1.23456E+25,-1.23456E+25
3/19/2005,1095,-1.23456E+25,-1.23456E+25
3/19/2005,1110,-1.23456E+25,-1.23456E+25
3/19/2005,1125,-1.23456E+25,-1.23456E+25
3/19/2005,1140,-1.23456E+25,-1.23456E+25
3/19/2005,1155,-1.23456E+25,-1.23456E+25
3/19/2005,1170,-1.23456E+25,-1.23456E+25
3/19/2005,1185,-1.23456E+25,-1.23456E+25
3/19/2005,1200,-1.23456E+25,-1.23456E+25
3/19/2005,1215,-1.23456E+25,-1.23456E+25
3/19/2005,1230,-1.23456E+25,-1.23456E+25
3/19/2005,1245,-1.23456E+25,-1.23456E+25
3/19/2005,1260,-1.23456E+25,-1.23456E+25
3/19/2005,1275,-1.23456E+25,-1.23456E+25
3/19/2005,1290,-1.23456E+25,-1.23456E+25
3/19/2005,1305,-1.23456E+25,-1.23456E+25
3/19/2005,1320,-1.23456E+25,-1.23456E+25
3/19/2005,1335,-1.23456E+25,-1.23456E+25
3/19/2005,1350,-1.23456E+25,-1.23456E+25
3/19/2005,1365,-1.23456E+25,-1.23456E+25
3/19/2005,1380,-1.23456E+25,-1.23456E+25
3/19/2005,1395,-1.23456E+25,-1.23456E+25
3/19/2005,1410,-1.23456E+25,-1.23456E+25
3/19/2005,1425,-1.23456E+25,-1.23456E+25
3/19/2005,1440,-1.23456E+25,-1.23456E+25
3/20/2005,15,-1.23456E+25,-1.23456E+25
3/20/2005,30,-1.23456E+25,-1.23456E+25
3/20/2005,45,-1.23456E+25,-1.23456E+25
3/20/2005,60,-1.23456E+25,-1.23456E+25
3/20/2005,75,-1.23456E+25,-1.23456E+25
3/20/2005,90,-1.23456E+25,-1.23456E+25
3/20/2005,105,-1.23456E+25,-1.23456E+25
3/20/2005,120,-1.23456E+25,-1.23456E+25
3/20/2005,135,-1.23456E+25,-1.23456E+25
3/20/2005,150,-1.23456E+25,-1.23456E+25
3/20/2005,165,-1.23456E+25,-1.23456E+25
3/20/2005,180,-1.23456E+25,-1.23456E+25
3/20/2005,195,-1.23456E+25,-1.23456E+25
3/20/2005,210,-1.23456E+25,-1.23456E+25
3/20/2005,225,-1.23456E+25,-1.23456E+25
3/20/2005,240,-1.23456E+25,-1.23456E+25
3/20/2005,255,-1.23456E+25,-1.23456E+25
3/20/2005,270,-1.23456E+25,-1.23456E+25
3/20/2005,285,-1.23456E+25,-1.23456E+25
3/20/2005,300,-1.23456E+25,-1.23456E+25
3/20/2005,315,-1.23456E+25,-1.23456E+25
3/20/2005,330,-1.23456E+25,-1.23456E+25
3/20/2005,345,-1.23456E+25,-1.23456E+25
3/20/2005,360,-1.23456E+25,-1.23456E+25
3/20/2005,375,-1.23456E+25,-1.23456E+25
3/20/2005,390,-1.23456E+25,-1.23456E+25
3/20/2005,405,-1.23456E+25,-1.23456E+25
3/20/2005,420,-1.23456E+25,-1.23456E+25
3/20/2005,435,-1.23456E+25,-1.23456E+25
3/20/2005,450,-1.23456E+25,-1.23456E+25
3/20/2005,465,-1.23456E+25,-1.23456E+25
3/20/2005,480,-1.23456E+25,-1.23456E+25
3/20/2005,495,-1.23456E+25,-1.23456E+25
3/20/2005,510,-1.23456E+25,-1.23456E+25
3/20/2005,525,-1.23456E+25,-1.23456E+25
3/20/2005,540,-1.23456E+25,-1.23456E+25
3/20/2005,555,-1.23456E+25,-1.23456E+25
3/20/2005,570,-1.23456E+25,-1.23456E+25
3/20/2005,585,-1.23456E+25,-1.23456E+25
3/20/2005,600,-1.23456E+25,-1.23456E+25
3/20/2005,615,-1.23456E+25,-1.23456E+25
3/20/2005,630,-1.23456E+25,-1.23456E+25
3/20/2005,645,-1.23456E+25,-1.23456E+25
3/20/2005,660,-1.23456E+25,-1.23456E+25
3/20/2005,675,-1.23456E+25,-1.23456E+25
3/20/2005,690,-1.23456E+25,-1.23456E+25
3/20/2005,705,-1.23456E+25,-1.23456E+25
3/20/2005,720,-1.23456E+25,-1.23456E+25
3/20/2005,735,-1.23456E+25,-1.23456E+25
3/20/2005,750,-1.23456E+25,-1.23456E+25
3/20/2005,765,-1.23456E+25,-1.23456E+25
3/20/2005,780,-1.23456E+25,-1.23456E+25
3/20/2005,795,-1.23456E+25,-1.23456E+25
3/20/2005,810,-1.23456E+25,-1.23456E+25
3/20/2005,825,-1.23456E+25,-1.23456E+25
3/20/2005,840,-1.23456E+25,-1.23456E+25
3/20/2005,855,-1.23456E+25,-1.23456E+25
3/20/2005,870,-1.23456E+25,-1.23456E+25
3/20/2005,885,-1.23456E+25,-1.23456E+25
3/20/2005,900,-1.23456E+25,-1.23456E+25
3/20/2005,915,-1.23456E+25,-1.23456E+25
3/20/2005,930,-1.23456E+25,-1.23456E+25
3/20/2005,945,-1.23456E+25,-1.23456E+25
3/20/2005,960,-1.23456E+25,-1.23456E+25
3/20/2005,975,-1.23456E+25,-1.23456E+25
3/20/2005,990,-1.23456E+25,-1.23456E+25
3/20/2005,1005,-1.23456E+25,-1.23456E+25
3/20/2005,1020,-1.23456E+25,-1.23456E+25
3/20/2005,1035,-1.23456E+25,-1.23456E+25
3/20/2005,1050,-1.23456E+25,-1.23456E+25
3/20/2005,1065,-1.23456E+25,-1.23456E+25
3/20/2005,1080,-1.23456E+25,-1.23456E+25
3/20/2005,1095,-1.23456E+25,-1.23456E+25
3/20/2005,1110,-1.23456E+25,-1.23456E+25
3/20/2005,1125,-1.23456E+25,-1.23456E+25
3/20/2005,1140,-1.23456E+25,-1.23456E+25
3/20/2005,1155,-1.23456E+25,-1.23456E+25
3/20/2005,1170,-1.23456E+25,-1.23456E+25
3/20/2005,1185,-1.23456E+25,-1.23456E+25
3/20/2005,1200,-1.23456E+25,-1.23456E+25
3/20/2005,1215,-1.23456E+25,-1.23456E+25
3/20/2005,1230,-1.23456E+25,-1.23456E+25
3/20/2005,1245,-1.23456E+25,-1.23456E+25
3/20/2005,1260,-1.23456E+25,-1.23456E+25
3/20/2005,1275,-1.23456E+25,-1.23456E+25
3/20/2005,1290,-1.23456E+25,-1.23456E+25
3/20/2005,1305,-1.23456E+25,-1.23456E+25
3/20/2005,1320,-1.23456E+25,-1.23456E+25
3/20/2005,1335,-1.23456E+25,-1.23456E+25
3/20/2005,1350,-1.23456E+25,-1.23456E+25
3/20/2005,1365,-1.23456E+25,-1.23456E+25
3/20/2005,1380,-1.23456E+25,-1.23456E+25
3/20/2005,1395,-1.23456E+25,-1.23456E+25
3/20/2005,1410,-1.23456E+25,-1.23456E+25
3/20/2005,1425,-1.23456E+25,-1.23456E+25
3/20/2005,1440,-1.23456E+25,-1.23456E+25
3/21/2005,15,-1.23456E+25,-1.23456E+25
3/21/2005,30,-1.23456E+25,-1.23456E+25
3/21/2005,45,-1.23456E+25,-1.23456E+25
3/21/2005,60,-1.23456E+25,-1.23456E+25
3/21/2005,75,-1.23456E+25,-1.23456E+25
3/21/2005,90,-1.23456E+25,-1.23456E+25
3/21/2005,105,-1.23456E+25,-1.23456E+25
3/21/2005,120,-1.23456E+25,-1.23456E+25
3/21/2005,135,-1.23456E+25,-1.23456E+25
3/21/2005,150,-1.23456E+25,-1.23456E+25
3/21/2005,165,-1.23456E+25,-1.23456E+25
3/21/2005,180,-1.23456E+25,-1.23456E+25
3/21/2005,195,-1.23456E+25,-1.23456E+25
3/21/2005,210,-1.23456E+25,-1.23456E+25
3/21/2005,225,-1.23456E+25,-1.23456E+25
3/21/2005,240,-1.23456E+25,-1.23456E+25
3/21/2005,255,-1.23456E+25,-1.23456E+25
3/21/2005,270,-1.23456E+25,-1.23456E+25
3/21/2005,285,-1.23456E+25,-1.23456E+25
3/21/2005,300,-1.23456E+25,-1.23456E+25
3/21/2005,315,-1.23456E+25,-1.23456E+25
3/21/2005,330,-1.23456E+25,-1.23456E+25
3/21/2005,345,-1.23456E+25,-1.23456E+25
3/21/2005,360,-1.23456E+25,-1.23456E+25
3/21/2005,375,-1.23456E+25,-1.23456E+25
3/21/2005,390,-1.23456E+25,-1.23456E+25
3/21/2005,405,-1.23456E+25,-1.23456E+25
3/21/2005,420,-1.23456E+25,-1.23456E+25
3/21/2005,435,-1.23456E+25,-1.23456E+25
3/21/2005,450,-1.23456E+25,-1.23456E+25
3/21/2005,465,-1.23456E+25,-1.23456E+25
3/21/2005,480,-1.23456E+25,-1.23456E+25
3/21/2005,495,-1.23456E+25,-1.23456E+25
3/21/2005,510,-1.23456E+25,-1.23456E+25
3/21/2005,525,-1.23456E+25,-1.23456E+25
3/21/2005,540,-1.23456E+25,-1.23456E+25
3/21/2005,555,-1.23456E+25,-1.23456E+25
3/21/2005,570,-1.23456E+25,-1.23456E+25
3/21/2005,585,-1.23456E+25,-1.23456E+25
3/21/2005,600,-1.23456E+25,-1.23456E+25
3/21/2005,615,-1.23456E+25,-1.23456E+25
3/21/2005,630,-1.23456E+25,-1.23456E+25
3/21/2005,645,-1.23456E+25,-1.23456E+25
3/21/2005,660,-1.23456E+25,-1.23456E+25
3/21/2005,675,-1.23456E+25,-1.23456E+25
3/21/2005,690,-1.23456E+25,-1.23456E+25
3/21/2005,705,-1.23456E+25,-1.23456E+25
3/21/2005,720,-1.23456E+25,-1.23456E+25
3/21/2005,735,-1.23456E+25,-1.23456E+25
3/21/2005,750,-1.23456E+25,-1.23456E+25
3/21/2005,765,-1.23456E+25,-1.23456E+25
3/21/2005,780,-1.23456E+25,-1.23456E+25
3/21/2005,795,-1.23456E+25,-1.23456E+25
3/21/2005,810,-1.23456E+25,-1.23456E+25
3/21/2005,825,-1.23456E+25,-1.23456E+25
3/21/2005,840,-1.23456E+25,-1.23456E+25
3/21/2005,855,-1.23456E+25,-1.23456E+25
3/21/2005,870,-1.23456E+25,-1.23456E+25
3/21/2005,885,-1.23456E+25,-1.23456E+25
3/21/2005,900,-1.23456E+25,-1.23456E+25
3/21/2005,915,-1.23456E+25,-1.23456E+25
3/21/2005,930,-1.23456E+25,-1.23456E+25
3/21/2005,945,-1.23456E+25,-1.23456E+25
3/21/2005,960,-1.23456E+25,-1.23456E+25
3/21/2005,975,-1.23456E+25,-1.23456E+25
3/21/2005,990,-1.23456E+25,-1.23456E+25
3/21/2005,1005,-1.23456E+25,-1.23456E+25
3/21/2005,1020,-1.23456E+25,-1.23456E+25
3/21/2005,1035,-1.23456E+25,-1.23456E+25
3/21/2005,1050,-1.23456E+25,-1.23456E+25
3/21/2005,1065,-1.23456E+25,-1.23456E+25
3/21/2005,1080,-1.23456E+25,-1.23456E+25
3/21/2005,1095,-1.23456E+25,-1.23456E+25
3/21/2005,1110,-1.23456E+25,-1.23456E+25
3/21/2005,1125,-1.23456E+25,-1.23456E+25
3/21/2005,1140,-1.23456E+25,-1.23456E+25
3/21/2005,1155,-1.23456E+25,-1.23456E+25
3/21/2005,1170,-1.23456E+25,-1.23456E+25
3/21/2005,1185,-1.23456E+25,-1.23456E+25
3/21/2005,1200,-1.23456E+25,-1.23456E+25
3/21/2005,1215,-1.23456E+25,-1.23456E+25
3/21/2005,1230,-1.23456E+25,-1.23456E+25
3/21/2005,1245,-1.23456E+25,-1.23456E+25
3/21/2005,1260,-1.23456E+25,-1.23456E+25
3/21/2005,1275,-1.23456E+25,-1.23456E+25
3/21/2005,1290,-1.23456E+25,-1.23456E+25
3/21/2005,1305,-1.23456E+25,-1.23456E+25
3/21/2005,1320,-1.23456E+25,-1.23456E+25
3/21/2005,1335,-1.23456E+25,-1.23456E+25
3/21/2005,1350,-1.23456E+25,-1.23456E+25
3/21/2005,1365,-1.23456E+25,-1.23456E+25
3/21/2005,1380,-1.23456E+25,-1.23456E+25
3/21/2005,1395,-1.23456E+25,-1.23456E+25
3/21/2005,1410,-1.23456E+25,-1.23456E+25
3/21/2005,1425,-1.23456E+25,-1.23456E+25
3/21/2005,1440,-1.23456E+25,-1.23456E+25
3/22/2005,15,-1.23456E+25,-1.23456E+25
3/22/2005,30,-1.23456E+25,-1.23456E+25
3/22/2005,45,-1.23456E+25,-1.23456E+25
3/22/2005,60,-1.23456E+25,-1.23456E+25
3/22/2005,75,-1.23456E+25,-1.23456E+25
3/22/2005,90,-1.23456E+25,-1.23456E+25
3/22/2005,105,-1.23456E+25,-1.23456E+25
3/22/2005,120,-1.23456E+25,-1.23456E+25
3/22/2005,135,-1.23456E+25,-1.23456E+25
3/22/2005,150,-1.23456E+25,-1.23456E+25
3/22/2005,165,-1.23456E+25,-1.23456E+25
3/22/2005,180,-1.23456E+25,-1.23456E+25
3/22/2005,195,-1.23456E+25,-1.23456E+25
3/22/2005,210,-1.23456E+25,-1.23456E+25
3/22/2005,225,-1.23456E+25,-1.23456E+25
3/22/2005,240,-1.23456E+25,-1.23456E+25
3/22/2005,255,-1.23456E+25,-1.23456E+25
3/22/2005,270,-1.23456E+25,-1.23456E+25
3/22/2005,285,-1.23456E+25,-1.23456E+25
3/22/2005,300,-1.23456E+25,-1.23456E+25
3/22/2005,315,-1.23456E+25,-1.23456E+25
3/22/2005,330,-1.23456E+25,-1.23456E+25
3/22/2005,345,-1.23456E+25,-1.23456E+25
3/22/2005,360,-1.23456E+25,-1.23456E+25
3/22/2005,375,-1.23456E+25,-1.23456E+25
3/22/2005,390,-1.23456E+25,-1.23456E+25
3/22/2005,405,-1.23456E+25,-1.23456E+25
3/22/2005,420,-1.23456E+25,-1.23456E+25
3/22/2005,435,-1.23456E+25,-1.23456E+25
3/22/2005,450,-1.23456E+25,-1.23456E+25
3/22/2005,465,-1.23456E+25,-1.23456E+25
3/22/2005,480,-1.23456E+25,-1.23456E+25
3/22/2005,495,-1.23456E+25,-1.23456E+25
3/22/2005,510,-1.23456E+25,-1.23456E+25
3/22/2005,525,-1.23456E+25,-1.23456E+25
3/22/2005,540,-1.23456E+25,-1.23456E+25
3/22/2005,555,-1.23456E+25,-1.23456E+25
3/22/2005,570,-1.23456E+25,-1.23456E+25
3/22/2005,585,-1.23456E+25,-1.23456E+25
3/22/2005,600,-1.23456E+25,-1.23456E+25
3/22/2005,615,-1.23456E+25,-1.23456E+25
3/22/2005,630,-1.23456E+25,-1.23456E+25
3/22/2005,645,-1.23456E+25,-1.23456E+25
3/22/2005,660,-1.23456E+25,-1.23456E+25
3/22/2005,675,-1.23456E+25,-1.23456E+25
3/22/2005,690,-1.23456E+25,-1.23456E+25
3/22/2005,705,-1.23456E+25,-1.23456E+25
3/22/2005,720,-1.23456E+25,-1.23456E+25
3/22/2005,735,-1.23456E+25,-1.23456E+25
3/22/2005,750,-1.23456E+25,-1.23456E+25
3/22/2005,765,-1.23456E+25,-1.23456E+25
3/22/2005,780,-1.23456E+25,-1.23456E+25
3/22/2005,795,-1.23456E+25,-1.23456E+25
3/22/2005,810,-1.23456E+25,-1.23456E+25
3/22/2005,825,-1.23456E+25,-1.23456E+25
3/22/2005,840,-1.23456E+25,-1.23456E+25
3/22/2005,855,-1.23456E+25,-1.23456E+25
3/22/2005,870,-1.23456E+25,-1.23456E+25
3/22/2005,885,-1.23456E+25,-1.23456E+25
3/22/2005,900,-1.23456E+25,-1.23456E+25
3/22/2005,915,-1.23456E+25,-1.23456E+25
3/22/2005,930,-1.23456E+25,-1.23456E+25
3/22/2005,945,-1.23456E+25,-1.23456E+25
3/22/2005,960,-1.23456E+25,-1.23456E+25
3/22/2005,975,-1.23456E+25,-1.23456E+25
3/22/2005,990,-1.23456E+25,-1.23456E+25
3/22/2005,1005,-1.23456E+25,-1.23456E+25
3/22/2005,1020,-1.23456E+25,-1.23456E+25
3/22/2005,1035,-1.23456E+25,-1.23456E+25
3/22/2005,1050,-1.23456E+25,-1.23456E+25
3/22/2005,1065,-1.23456E+25,-1.23456E+25
3/22/2005,1080,-1.23456E+25,-1.23456E+25
3/22/2005,1095,-1.23456E+25,-1.23456E+25
3/22/2005,1110,-1.23456E+25,-1.23456E+25
3/22/2005,1125,-1.23456E+25,-1.23456E+25
3/22/2005,1140,-1.23456E+25,-1.23456E+25
3/22/2005,1155,-1.23456E+25,-1.23456E+25
3/22/2005,1170,-1.23456E+25,-1.23456E+25
3/22/2005,1185,-1.23456E+25,-1.23456E+25
3/22/2005,1200,-1.23456E+25,-1.23456E+25
3/22/2005,1215,-1.23456E+25,-1.23456E+25
3/22/2005,1230,-1.23456E+25,-1.23456E+25
3/22/2005,1245,-1.23456E+25,-1.23456E+25
3/22/2005,1260,-1.23456E+25,-1.23456E+25
3/22/2005,1275,-1.23456E+25,-1.23456E+25
3/22/2005,1290,-1.23456E+25,-1.23456E+25
3/22/2005,1305,-1.23456E+25,-1.23456E+25
3/22/2005,1320,-1.23456E+25,-1.23456E+25
3/22/2005,1335,-1.23456E+25,-1.23456E+25
3/22/2005,1350,-1.23456E+25,-1.23456E+25
3/22/2005,1365,-1.23456E+25,-1.23456E+25
3/22/2005,1380,-1.23456E+25,-1.23456E+25
3/22/2005,1395,-1.23456E+25,-1.23456E+25
3/22/2005,1410,-1.23456E+25,-1.23456E+25
3/22/2005,1425,-1.23456E+25,-1.23456E+25
3/22/2005,1440,-1.23456E+25,-1.23456E+25
3/23/2005,15,-1.23456E+25,-1.23456E+25
3/23/2005,30,-1.23456E+25,-1.23456E+25
3/23/2005,45,-1.23456E+25,-1.23456E+25
3/23/2005,60,-1.23456E+25,-1.23456E+25
3/23/2005,75,-1.23456E+25,-1.23456E+25
3/23/2005,90,-1.23456E+25,-1.23456E+25
3/23/2005,105,-1.23456E+25,-1.23456E+25
3/23/2005,120,-1.23456E+25,-1.23456E+25
3/23/2005,135,-1.23456E+25,-1.23456E+25
3/23/2005,150,-1.23456E+25,-1.23456E+25
3/23/2005,165,-1.23456E+25,-1.23456E+25
3/23/2005,180,-1.23456E+25,-1.23456E+25
3/23/2005,195,-1.23456E+25,-1.23456E+25
3/23/2005,210,-1.23456E+25,-1.23456E+25
3/23/2005,225,-1.23456E+25,-1.23456E+25
3/23/2005,240,-1.23456E+25,-1.23456E+25
3/23/2005,255,-1.23456E+25,-1.23456E+25
3/23/2005,270,-1.23456E+25,-1.23456E+25
3/23/2005,285,-1.23456E+25,-1.23456E+25
3/23/2005,300,-1.23456E+25,-1.23456E+25
3/23/2005,315,-1.23456E+25,-1.23456E+25
3/23/2005,330,-1.23456E+25,-1.23456E+25
3/23/2005,345,-1.23456E+25,-1.23456E+25
3/23/2005,360,-1.23456E+25,-1.23456E+25
3/23/2005,375,-1.23456E+25,-1.23456E+25
3/23/2005,390,-1.23456E+25,-1.23456E+25
3/23/2005,405,-1.23456E+25,-1.23456E+25
3/23/2005,420,-1.23456E+25,-1.23456E+25
3/23/2005,435,-1.23456E+25,-1.23456E+25
3/23/2005,450,-1.23456E+25,-1.23456E+25
3/23/2005,465,-1.23456E+25,-1.23456E+25
3/23/2005,480,-1.23456E+25,-1.23456E+25
3/23/2005,495,-1.23456E+25,-1.23456E+25
3/23/2005,510,-1.23456E+25,-1.23456E+25
3/23/2005,525,-1.23456E+25,-1.23456E+25
3/23/2005,540,-1.23456E+25,-1.23456E+25
3/23/2005,555,-1.23456E+25,-1.23456E+25
3/23/2005,570,-1.23456E+25,-1.23456E+25
3/23/2005,585,-1.23456E+25,-1.23456E+25
3/23/2005,600,-1.23456E+25,-1.23456E+25
3/23/2005,615,-1.23456E+25,-1.23456E+25
3/23/2005,630,-1.23456E+25,-1.23456E+25
3/23/2005,645,-1.23456E+25,-1.23456E+25
3/23/2005,660,-1.23456E+25,-1.23456E+25
3/23/2005,675,-1.23456E+25,-1.23456E+25
3/23/2005,690,-1.23456E+25,-1.23456E+25
3/23/2005,705,-1.23456E+25,-1.23456E+25
3/23/2005,720,-1.23456E+25,-1.23456E+25
3/23/2005,735,-1.23456E+25,-1.23456E+25
3/23/2005,750,-1.23456E+25,-1.23456E+25
3/23/2005,765,-1.23456E+25,-1.23456E+25
3/23/2005,780,-1.23456E+25,-1.23456E+25
3/23/2005,795,-1.23456E+25,-1.23456E+25
3/23/2005,810,-1.23456E+25,-1.23456E+25
3/23/2005,825,-1.23456E+25,-1.23456E+25
3/23/2005,840,-1.23456E+25,-1.23456E+25
3/23/2005,855,-1.23456E+25,-1.23456E+25
3/23/2005,870,-1.23456E+25,-1.23456E+25
3/23/2005,885,-1.23456E+25,-1.23456E+25
3/23/2005,900,-1.23456E+25,-1.23456E+25
3/23/2005,915,-1.23456E+25,-1.23456E+25
3/23/2005,930,-1.23456E+25,-1.23456E+25
3/23/2005,945,-1.23456E+25,-1.23456E+25
3/23/2005,960,-1.23456E+25,-1.23456E+25
3/23/2005,975,-1.23456E+25,-1.23456E+25
3/23/2005,990,-1.23456E+25,-1.23456E+25
3/23/2005,1005,-1.23456E+25,-1.23456E+25
3/23/2005,1020,-1.23456E+25,-1.23456E+25
3/23/2005,1035,-1.23456E+25,-1.23456E+25
3/23/2005,1050,-1.23456E+25,-1.23456E+25
3/23/2005,1065,-1.23456E+25,-1.23456E+25
3/23/2005,1080,-1.23456E+25,-1.23456E+25
3/23/2005,1095,-1.23456E+25,-1.23456E+25
3/23/2005,1110,-1.23456E+25,-1.23456E+25
3/23/2005,1125,-1.23456E+25,-1.23456E+25
3/23/2005,1140,-1.23456E+25,-1.23456E+25
3/23/2005,1155,-1.23456E+25,-1.23456E+25
3/23/2005,1170,-1.23456E+25,-1.23456E+25
3/23/2005,1185,-1.23456E+25,-1.23456E+25
3/23/2005,1200,-1.23456E+25,-1.23456E+25
3/23/2005,1215,-1.23456E+25,-1.23456E+25
3/23/2005,1230,-1.23456E+25,-1.23456E+25
3/23/2005,1245,-1.23456E+25,-1.23456E+25
3/23/2005,1260,-1.23456E+25,-1.23456E+25
3/23/2005,1275,-1.23456E+25,-1.23456E+25
3/23/2005,1290,-1.23456E+25,-1.23456E+25
3/23/2005,1305,-1.23456E+25,-1.23456E+25
3/23/2005,1320,-1.23456E+25,-1.23456E+25
3/23/2005,1335,-1.23456E+25,-1.23456E+25
3/23/2005,1350,-1.23456E+25,-1.23456E+25
3/23/2005,1365,-1.23456E+25,-1.23456E+25
3/23/2005,1380,-1.23456E+25,-1.23456E+25
3/23/2005,1395,-1.23456E+25,-1.23456E+25
3/23/2005,1410,-1.23456E+25,-1.23456E+25
3/23/2005,1425,-1.23456E+25,-1.23456E+25
3/23/2005,1440,-1.23456E+25,-1.23456E+25
3/24/2005,15,-1.23456E+25,-1.23456E+25
3/24/2005,30,-1.23456E+25,-1.23456E+25
3/24/2005,45,-1.23456E+25,-1.23456E+25
3/24/2005,60,-1.23456E+25,-1.23456E+25
3/24/2005,75,-1.23456E+25,-1.23456E+25
3/24/2005,90,-1.23456E+25,-1.23456E+25
3/24/2005,105,-1.23456E+25,-1.23456E+25
3/24/2005,120,-1.23456E+25,-1.23456E+25
3/24/2005,135,-1.23456E+25,-1.23456E+25
3/24/2005,150,-1.23456E+25,-1.23456E+25
3/24/2005,165,-1.23456E+25,-1.23456E+25
3/24/2005,180,-1.23456E+25,-1.23456E+25
3/24/2005,195,-1.23456E+25,-1.23456E+25
3/24/2005,210,-1.23456E+25,-1.23456E+25
3/24/2005,225,-1.23456E+25,-1.23456E+25
3/24/2005,240,-1.23456E+25,-1.23456E+25
3/24/2005,255,-1.23456E+25,-1.23456E+25
3/24/2005,270,-1.23456E+25,-1.23456E+25
3/24/2005,285,-1.23456E+25,-1.23456E+25
3/24/2005,300,-1.23456E+25,-1.23456E+25
3/24/2005,315,-1.23456E+25,-1.23456E+25
3/24/2005,330,-1.23456E+25,-1.23456E+25
3/24/2005,345,-1.23456E+25,-1.23456E+25
3/24/2005,360,-1.23456E+25,-1.23456E+25
3/24/2005,375,-1.23456E+25,-1.23456E+25
3/24/2005,390,-1.23456E+25,-1.23456E+25
3/24/2005,405,-1.23456E+25,-1.23456E+25
3/24/2005,420,-1.23456E+25,-1.23456E+25
3/24/2005,435,-1.23456E+25,-1.23456E+25
3/24/2005,450,-1.23456E+25,-1.23456E+25
3/24/2005,465,-1.23456E+25,-1.23456E+25
3/24/2005,480,-1.23456E+25,-1.23456E+25
3/24/2005,495,-1.23456E+25,-1.23456E+25
3/24/2005,510,-1.23456E+25,-1.23456E+25
3/24/2005,525,-1.23456E+25,-1.23456E+25
3/24/2005,540,-1.23456E+25,-1.23456E+25
3/24/2005,555,-1.23456E+25,-1.23456E+25
3/24/2005,570,-1.23456E+25,-1.23456E+25
3/24/2005,585,-1.23456E+25,-1.23456E+25
3/24/2005,600,-1.23456E+25,-1.23456E+25
3/24/2005,615,-1.23456E+25,-1.23456E+25
3/24/2005,630,-1.23456E+25,-1.23456E+25
3/24/2005,645,-1.23456E+25,-1.23456E+25
3/24/2005,660,-1.23456E+25,-1.23456E+25
3/24/2005,675,-1.23456E+25,-1.23456E+25
3/24/2005,690,-1.23456E+25,-1.23456E+25
3/24/2005,705,-1.23456E+25,-1.23456E+25
3/24/2005,720,-1.23456E+25,-1.23456E+25
3/24/2005,735,-1.23456E+25,-1.23456E+25
3/24/2005,750,-1.23456E+25,-1.23456E+25
3/24/2005,765,-1.23456E+25,-1.23456E+25
3/24/2005,780,-1.23456E+25,-1.23456E+25
3/24/2005,795,-1.23456E+25,-1.23456E+25
3/24/2005,810,-1.23456E+25,-1.23456E+25
3/24/2005,825,-1.23456E+25,-1.23456E+25
3/24/2005,840,-1.23456E+25,-1.23456E+25
3/24/2005,855,-1.23456E+25,-1.23456E+25
3/24/2005,870,-1.23456E+25,-1.23456E+25
3/24/2005,885,-1.23456E+25,-1.23456E+25
3/24/2005,900,-1.23456E+25,-1.23456E+25
3/24/2005,915,-1.23456E+25,-1.23456E+25
3/24/2005,930,-1.23456E+25,-1.23456E+25
3/24/2005,945,-1.23456E+25,-1.23456E+25
3/24/2005,960,-1.23456E+25,-1.23456E+25
3/24/2005,975,-1.23456E+25,-1.23456E+25
3/24/2005,990,-1.23456E+25,-1.23456E+25
3/24/2005,1005,-1.23456E+25,-1.23456E+25
3/24/2005,1020,-1.23456E+25,-1.23456E+25
3/24/2005,1035,-1.23456E+25,-1.23456E+25
3/24/2005,1050,-1.23456E+25,-1.23456E+25
3/24/2005,1065,-1.23456E+25,-1.23456E+25
3/24/2005,1080,-1.23456E+25,-1.23456E+25
3/24/2005,1095,-1.23456E+25,-1.23456E+25
3/24/2005,1110,-1.23456E+25,-1.23456E+25
3/24/2005,1125,-1.23456E+25,-1.23456E+25
3/24/2005,1140,-1.23456E+25,-1.23456E+25
3/24/2005,1155,-1.23456E+25,-1.23456E+25
3/24/2005,1170,-1.23456E+25,-1.23456E+25
3/24/2005,1185,-1.23456E+25,-1.23456E+25
3/24/2005,1200,-1.23456E+25,-1.23456E+25
3/24/2005,1215,-1.23456E+25,-1.23456E+25
3/24/2005,1230,-1.23456E+25,-1.23456E+25
3/24/2005,1245,-1.23456E+25,-1.23456E+25
3/24/2005,1260,-1.23456E+25,-1.23456E+25
3/24/2005,1275,-1.23456E+25,-1.23456E+25
3/24/2005,1290,-1.23456E+25,-1.23456E+25
3/24/2005,1305,-1.23456E+25,-1.23456E+25
3/24/2005,1320,-1.23456E+25,-1.23456E+25
3/24/2005,1335,-1.23456E+25,-1.23456E+25
3/24/2005,1350,-1.23456E+25,-1.23456E+25
3/24/2005,1365,-1.23456E+25,-1.23456E+25
3/24/2005,1380,-1.23456E+25,-1.23456E+25
3/24/2005,1395,-1.23456E+25,-1.23456E+25
3/24/2005,1410,-1.23456E+25,-1.23456E+25
3/24/2005,1425,-1.23456E+25,-1.23456E+25
3/24/2005,1440,-1.23456E+25,-1.23456E+25
3/25/2005,15,-1.23456E+25,-1.23456E+25
3/25/2005,30,-1.23456E+25,-1.23456E+25
3/25/2005,45,-1.23456E+25,-1.23456E+25
3/25/2005,60,-1.23456E+25,-1.23456E+25
3/25/2005,75,-1.23456E+25,-1.23456E+25
3/25/2005,90,-1.23456E+25,-1.23456E+25
3/25/2005,105,-1.23456E+25,-1.23456E+25
3/25/2005,120,-1.23456E+25,-1.23456E+25
3/25/2005,135,-1.23456E+25,-1.23456E+25
3/25/2005,150,-1.23456E+25,-1.23456E+25
3/25/2005,165,-1.23456E+25,-1.23456E+25
3/25/2005,180,-1.23456E+25,-1.23456E+25
3/25/2005,195,-1.23456E+25,-1.23456E+25
3/25/2005,210,-1.23456E+25,-1.23456E+25
3/25/2005,225,-1.23456E+25,-1.23456E+25
3/25/2005,240,-1.23456E+25,-1.23456E+25
3/25/2005,255,-1.23456E+25,-1.23456E+25
3/25/2005,270,-1.23456E+25,-1.23456E+25
3/25/2005,285,-1.23456E+25,-1.23456E+25
3/25/2005,300,-1.23456E+25,-1.23456E+25
3/25/2005,315,-1.23456E+25,-1.23456E+25
3/25/2005,330,-1.23456E+25,-1.23456E+25
3/25/2005,345,-1.23456E+25,-1.23456E+25
3/25/2005,360,-1.23456E+25,-1.23456E+25
3/25/2005,375,-1.23456E+25,-1.23456E+25
3/25/2005,390,-1.23456E+25,-1.23456E+25
3/25/2005,405,-1.23456E+25,-1.23456E+25
3/25/2005,420,-1.23456E+25,-1.23456E+25
3/25/2005,435,-1.23456E+25,-1.23456E+25
3/25/2005,450,-1.23456E+25,-1.23456E+25
3/25/2005,465,-1.23456E+25,-1.23456E+25
3/25/2005,480,-1.23456E+25,-1.23456E+25
3/25/2005,495,-1.23456E+25,-1.23456E+25
3/25/2005,510,-1.23456E+25,-1.23456E+25
3/25/2005,525,-1.23456E+25,-1.23456E+25
3/25/2005,540,-1.23456E+25,-1.23456E+25
3/25/2005,555,-1.23456E+25,-1.23456E+25
3/25/2005,570,-1.23456E+25,-1.23456E+25
3/25/2005,585,-1.23456E+25,-1.23456E+25
3/25/2005,600,-1.23456E+25,-1.23456E+25
3/25/2005,615,-1.23456E+25,-1.23456E+25
3/25/2005,630,-1.23456E+25,-1.23456E+25
3/25/2005,645,-1.23456E+25,-1.23456E+25
3/25/2005,660,-1.23456E+25,-1.23456E+25
3/25/2005,675,-1.23456E+25,-1.23456E+25
3/25/2005,690,-1.23456E+25,-1.23456E+25
3/25/2005,705,-1.23456E+25,-1.23456E+25
3/25/2005,720,-1.23456E+25,-1.23456E+25
3/25/2005,735,-1.23456E+25,-1.23456E+25
3/25/2005,750,-1.23456E+25,-1.23456E+25
3/25/2005,765,-1.23456E+25,-1.23456E+25
3/25/2005,780,-1.23456E+25,-1.23456E+25
3/25/2005,795,-1.23456E+25,-1.23456E+25
3/25/2005,810,-1.23456E+25,-1.23456E+25
3/25/2005,825,-1.23456E+25,-1.23456E+25
3/25/2005,840,-1.23456E+25,-1.23456E+25
3/25/2005,855,-1.23456E+25,-1.23456E+25
3/25/2005,870,-1.23456E+25,-1.23456E+25
3/25/2005,885,-1.23456E+25,-1.23456E+25
3/25/2005,900,-1.23456E+25,-1.23456E+25
3/25/2005,915,-1.23456E+25,-1.23456E+25
3/25/2005,930,-1.23456E+25,-1.23456E+25
3/25/2005,945,-1.23456E+25,-1.23456E+25
3/25/2005,960,-1.23456E+25,-1.23456E+25
3/25/2005,975,-1.23456E+25,-1.23456E+25
3/25/2005,990,-1.23456E+25,-1.23456E+25
3/25/2005,1005,-1.23456E+25,-1.23456E+25
3/25/2005,1020,-1.23456E+25,-1.23456E+25
3/25/2005,1035,-1.23456E+25,-1.23456E+25
3/25/2005,1050,-1.23456E+25,-1.23456E+25
3/25/2005,1065,-1.23456E+25,-1.23456E+25
3/25/2005,1080,-1.23456E+25,-1.23456E+25
3/25/2005,1095,-1.23456E+25,-1.23456E+25
3/25/2005,1110,-1.23456E+25,-1.23456E+25
3/25/2005,1125,-1.23456E+25,-1.23456E+25
3/25/2005,1140,-1.23456E+25,-1.23456E+25
3/25/2005,1155,-1.23456E+25,-1.23456E+25
3/25/2005,1170,-1.23456E+25,-1.23456E+25
3/25/2005,1185,-1.23456E+25,-1.23456E+25
3/25/2005,1200,-1.23456E+25,-1.23456E+25
3/25/2005,1215,-1.23456E+25,-1.23456E+25
3/25/2005,1230,-1.23456E+25,-1.23456E+25
3/25/2005,1245,-1.23456E+25,-1.23456E+25
3/25/2005,1260,-1.23456E+25,-1.23456E+25
3/25/2005,1275,-1.23456E+25,-1.23456E+25
3/25/2005,1290,-1.23456E+25,-1.23456E+25
3/25/2005,1305,-1.23456E+25,-1.23456E+25
3/25/2005,1320,-1.23456E+25,-1.23456E+25
3/25/2005,1335,-1.23456E+25,-1.23456E+25
3/25/2005,1350,-1.23456E+25,-1.23456E+25
3/25/2005,1365,-1.23456E+25,-1.23456E+25
3/25/2005,1380,-1.23456E+25,-1.23456E+25
3/25/2005,1395,-1.23456E+25,-1.23456E+25
3/25/2005,1410,-1.23456E+25,-1.23456E+25
3/25/2005,1425,-1.23456E+25,-1.23456E+25
3/25/2005,1440,-1.23456E+25,-1.23456E+25
3/26/2005,15,-1.23456E+25,-1.23456E+25
3/26/2005,30,-1.23456E+25,-1.23456E+25
3/26/2005,45,-1.23456E+25,-1.23456E+25
3/26/2005,60,-1.23456E+25,-1.23456E+25
3/26/2005,75,-1.23456E+25,-1.23456E+25
3/26/2005,90,-1.23456E+25,-1.23456E+25
3/26/2005,105,-1.23456E+25,-1.23456E+25
3/26/2005,120,-1.23456E+25,-1.23456E+25
3/26/2005,135,-1.23456E+25,-1.23456E+25
3/26/2005,150,-1.23456E+25,-1.23456E+25
3/26/2005,165,-1.23456E+25,-1.23456E+25
3/26/2005,180,-1.23456E+25,-1.23456E+25
3/26/2005,195,-1.23456E+25,-1.23456E+25
3/26/2005,210,-1.23456E+25,-1.23456E+25
3/26/2005,225,-1.23456E+25,-1.23456E+25
3/26/2005,240,-1.23456E+25,-1.23456E+25
3/26/2005,255,-1.23456E+25,-1.23456E+25
3/26/2005,270,-1.23456E+25,-1.23456E+25
3/26/2005,285,-1.23456E+25,-1.23456E+25
3/26/2005,300,-1.23456E+25,-1.23456E+25
3/26/2005,315,-1.23456E+25,-1.23456E+25
3/26/2005,330,-1.23456E+25,-1.23456E+25
3/26/2005,345,-1.23456E+25,-1.23456E+25
3/26/2005,360,-1.23456E+25,-1.23456E+25
3/26/2005,375,-1.23456E+25,-1.23456E+25
3/26/2005,390,-1.23456E+25,-1.23456E+25
3/26/2005,405,-1.23456E+25,-1.23456E+25
3/26/2005,420,-1.23456E+25,-1.23456E+25
3/26/2005,435,-1.23456E+25,-1.23456E+25
3/26/2005,450,-1.23456E+25,-1.23456E+25
3/26/2005,465,-1.23456E+25,-1.23456E+25
3/26/2005,480,-1.23456E+25,-1.23456E+25
3/26/2005,495,-1.23456E+25,-1.23456E+25
3/26/2005,510,-1.23456E+25,-1.23456E+25
3/26/2005,525,-1.23456E+25,-1.23456E+25
3/26/2005,540,-1.23456E+25,-1.23456E+25
3/26/2005,555,-1.23456E+25,-1.23456E+25
3/26/2005,570,-1.23456E+25,-1.23456E+25
3/26/2005,585,-1.23456E+25,-1.23456E+25
3/26/2005,600,-1.23456E+25,-1.23456E+25
3/26/2005,615,-1.23456E+25,-1.23456E+25
3/26/2005,630,-1.23456E+25,-1.23456E+25
3/26/2005,645,-1.23456E+25,-1.23456E+25
3/26/2005,660,-1.23456E+25,-1.23456E+25
3/26/2005,675,-1.23456E+25,-1.23456E+25
3/26/2005,690,-1.23456E+25,-1.23456E+25
3/26/2005,705,-1.23456E+25,-1.23456E+25
3/26/2005,720,-1.23456E+25,-1.23456E+25
3/26/2005,735,-1.23456E+25,-1.23456E+25
3/26/2005,750,-1.23456E+25,-1.23456E+25
3/26/2005,765,-1.23456E+25,-1.23456E+25
3/26/2005,780,-1.23456E+25,-1.23456E+25
3/26/2005,795,-1.23456E+25,-1.23456E+25
3/26/2005,810,-1.23456E+25,-1.23456E+25
3/26/2005,825,-1.23456E+25,-1.23456E+25
3/26/2005,840,-1.23456E+25,-1.23456E+25
3/26/2005,855,-1.23456E+25,-1.23456E+25
3/26/2005,870,-1.23456E+25,-1.23456E+25
3/26/2005,885,-1.23456E+25,-1.23456E+25
3/26/2005,900,-1.23456E+25,-1.23456E+25
3/26/2005,915,-1.23456E+25,-1.23456E+25
3/26/2005,930,-1.23456E+25,-1.23456E+25
3/26/2005,945,-1.23456E+25,-1.23456E+25
3/26/2005,960,-1.23456E+25,-1.23456E+25
3/26/2005,975,-1.23456E+25,-1.23456E+25
3/26/2005,990,-1.23456E+25,-1.23456E+25
3/26/2005,1005,-1.23456E+25,-1.23456E+25
3/26/2005,1020,-1.23456E+25,-1.23456E+25
3/26/2005,1035,-1.23456E+25,-1.23456E+25
3/26/2005,1050,-1.23456E+25,-1.23456E+25
3/26/2005,1065,-1.23456E+25,-1.23456E+25
3/26/2005,1080,-1.23456E+25,-1.23456E+25
3/26/2005,1095,-1.23456E+25,-1.23456E+25
3/26/2005,1110,-1.23456E+25,-1.23456E+25
3/26/2005,1125,-1.23456E+25,-1.23456E+25
3/26/2005,1140,-1.23456E+25,-1.23456E+25
3/26/2005,1155,-1.23456E+25,-1.23456E+25
3/26/2005,1170,-1.23456E+25,-1.23456E+25
3/26/2005,1185,-1.23456E+25,-1.23456E+25
3/26/2005,1200,-1.23456E+25,-1.23456E+25
3/26/2005,1215,-1.23456E+25,-1.23456E+25
3/26/2005,1230,-1.23456E+25,-1.23456E+25
3/26/2005,1245,-1.23456E+25,-1.23456E+25
3/26/2005,1260,-1.23456E+25,-1.23456E+25
3/26/2005,1275,-1.23456E+25,-1.23456E+25
3/26/2005,1290,-1.23456E+25,-1.23456E+25
3/26/2005,1305,-1.23456E+25,-1.23456E+25
3/26/2005,1320,-1.23456E+25,-1.23456E+25
3/26/2005,1335,-1.23456E+25,-1.23456E+25
3/26/2005,1350,-1.23456E+25,-1.23456E+25
3/26/2005,1365,-1.23456E+25,-1.23456E+25
3/26/2005,1380,-1.23456E+25,-1.23456E+25
3/26/2005,1395,-1.23456E+25,-1.23456E+25
3/26/2005,1410,-1.23456E+25,-1.23456E+25
3/26/2005,1425,-1.23456E+25,-1.23456E+25
3/26/2005,1440,-1.23456E+25,-1.23456E+25
3/27/2005,15,-1.23456E+25,-1.23456E+25
3/27/2005,30,-1.23456E+25,-1.23456E+25
3/27/2005,45,-1.23456E+25,-1.23456E+25
3/27/2005,60,-1.23456E+25,-1.23456E+25
3/27/2005,75,-1.23456E+25,-1.23456E+25
3/27/2005,90,-1.23456E+25,-1.23456E+25
3/27/2005,105,-1.23456E+25,-1.23456E+25
3/27/2005,120,-1.23456E+25,-1.23456E+25
3/27/2005,135,-1.23456E+25,-1.23456E+25
3/27/2005,150,-1.23456E+25,-1.23456E+25
3/27/2005,165,-1.23456E+25,-1.23456E+25
3/27/2005,180,-1.23456E+25,-1.23456E+25
3/27/2005,195,-1.23456E+25,-1.23456E+25
3/27/2005,210,-1.23456E+25,-1.23456E+25
3/27/2005,225,-1.23456E+25,-1.23456E+25
3/27/2005,240,-1.23456E+25,-1.23456E+25
3/27/2005,255,-1.23456E+25,-1.23456E+25
3/27/2005,270,-1.23456E+25,-1.23456E+25
3/27/2005,285,-1.23456E+25,-1.23456E+25
3/27/2005,300,-1.23456E+25,-1.23456E+25
3/27/2005,315,-1.23456E+25,-1.23456E+25
3/27/2005,330,-1.23456E+25,-1.23456E+25
3/27/2005,345,-1.23456E+25,-1.23456E+25
3/27/2005,360,-1.23456E+25,-1.23456E+25
3/27/2005,375,-1.23456E+25,-1.23456E+25
3/27/2005,390,-1.23456E+25,-1.23456E+25
3/27/2005,405,-1.23456E+25,-1.23456E+25
3/27/2005,420,-1.23456E+25,-1.23456E+25
3/27/2005,435,-1.23456E+25,-1.23456E+25
3/27/2005,450,-1.23456E+25,-1.23456E+25
3/27/2005,465,-1.23456E+25,-1.23456E+25
3/27/2005,480,-1.23456E+25,-1.23456E+25
3/27/2005,495,-1.23456E+25,-1.23456E+25
3/27/2005,510,-1.23456E+25,-1.23456E+25
3/27/2005,525,-1.23456E+25,-1.23456E+25
3/27/2005,540,-1.23456E+25,-1.23456E+25
3/27/2005,555,-1.23456E+25,-1.23456E+25
3/27/2005,570,-1.23456E+25,-1.23456E+25
3/27/2005,585,-1.23456E+25,-1.23456E+25
3/27/2005,600,-1.23456E+25,-1.23456E+25
3/27/2005,615,-1.23456E+25,-1.23456E+25
3/27/2005,630,-1.23456E+25,-1.23456E+25
3/27/2005,645,-1.23456E+25,-1.23456E+25
3/27/2005,660,-1.23456E+25,-1.23456E+25
3/27/2005,675,-1.23456E+25,-1.23456E+25
3/27/2005,690,-1.23456E+25,-1.23456E+25
3/27/2005,705,-1.23456E+25,-1.23456E+25
3/27/2005,720,-1.23456E+25,-1.23456E+25
3/27/2005,735,-1.23456E+25,-1.23456E+25
3/27/2005,750,-1.23456E+25,-1.23456E+25
3/27/2005,765,-1.23456E+25,-1.23456E+25
3/27/2005,780,-1.23456E+25,-1.23456E+25
3/27/2005,795,-1.23456E+25,-1.23456E+25
3/27/2005,810,-1.23456E+25,-1.23456E+25
3/27/2005,825,-1.23456E+25,-1.23456E+25
3/27/2005,840,-1.23456E+25,-1.23456E+25
3/27/2005,855,-1.23456E+25,-1.23456E+25
3/27/2005,870,-1.23456E+25,-1.23456E+25
3/27/2005,885,-1.23456E+25,-1.23456E+25
3/27/2005,900,-1.23456E+25,-1.23456E+25
3/27/2005,915,-1.23456E+25,-1.23456E+25
3/27/2005,930,-1.23456E+25,-1.23456E+25
3/27/2005,945,-1.23456E+25,-1.23456E+25
3/27/2005,960,-1.23456E+25,-1.23456E+25
3/27/2005,975,-1.23456E+25,-1.23456E+25
3/27/2005,990,-1.23456E+25,-1.23456E+25
3/27/2005,1005,-1.23456E+25,-1.23456E+25
3/27/2005,1020,-1.23456E+25,-1.23456E+25
3/27/2005,1035,-1.23456E+25,-1.23456E+25
3/27/2005,1050,-1.23456E+25,-1.23456E+25
3/27/2005,1065,-1.23456E+25,-1.23456E+25
3/27/2005,1080,-1.23456E+25,-1.23456E+25
3/27/2005,1095,-1.23456E+25,-1.23456E+25
3/27/2005,1110,-1.23456E+25,-1.23456E+25
3/27/2005,1125,-1.23456E+25,-1.23456E+25
3/27/2005,1140,-1.23456E+25,-1.23456E+25
3/27/2005,1155,-1.23456E+25,-1.23456E+25
3/27/2005,1170,-1.23456E+25,-1.23456E+25
3/27/2005,1185,-1.23456E+25,-1.23456E+25
3/27/2005,1200,-1.23456E+25,-1.23456E+25
3/27/2005,1215,-1.23456E+25,-1.23456E+25
3/27/2005,1230,-1.23456E+25,-1.23456E+25
3/27/2005,1245,-1.23456E+25,-1.23456E+25
3/27/2005,1260,-1.23456E+25,-1.23456E+25
3/27/2005,1275,-1.23456E+25,-1.23456E+25
3/27/2005,1290,-1.23456E+25,-1.23456E+25
3/27/2005,1305,-1.23456E+25,-1.23456E+25
3/27/2005,1320,-1.23456E+25,-1.23456E+25
3/27/2005,1335,-1.23456E+25,-1.23456E+25
3/27/2005,1350,-1.23456E+25,-1.23456E+25
3/27/2005,1365,-1.23456E+25,-1.23456E+25
3/27/2005,1380,-1.23456E+25,-1.23456E+25
3/27/2005,1395,-1.23456E+25,-1.23456E+25
3/27/2005,1410,-1.23456E+25,-1.23456E+25
3/27/2005,1425,-1.23456E+25,-1.23456E+25
3/27/2005,1440,-1.23456E+25,-1.23456E+25
3/28/2005,15,-1.23456E+25,-1.23456E+25
3/28/2005,30,-1.23456E+25,-1.23456E+25
3/28/2005,45,-1.23456E+25,-1.23456E+25
3/28/2005,60,-1.23456E+25,-1.23456E+25
3/28/2005,75,-1.23456E+25,-1.23456E+25
3/28/2005,90,-1.23456E+25,-1.23456E+25
3/28/2005,105,-1.23456E+25,-1.23456E+25
3/28/2005,120,-1.23456E+25,-1.23456E+25
3/28/2005,135,-1.23456E+25,-1.23456E+25
3/28/2005,150,-1.23456E+25,-1.23456E+25
3/28/2005,165,-1.23456E+25,-1.23456E+25
3/28/2005,180,-1.23456E+25,-1.23456E+25
3/28/2005,195,-1.23456E+25,-1.23456E+25
3/28/2005,210,-1.23456E+25,-1.23456E+25
3/28/2005,225,-1.23456E+25,-1.23456E+25
3/28/2005,240,-1.23456E+25,-1.23456E+25
3/28/2005,255,-1.23456E+25,-1.23456E+25
3/28/2005,270,-1.23456E+25,-1.23456E+25
3/28/2005,285,-1.23456E+25,-1.23456E+25
3/28/2005,300,-1.23456E+25,-1.23456E+25
3/28/2005,315,-1.23456E+25,-1.23456E+25
3/28/2005,330,-1.23456E+25,-1.23456E+25
3/28/2005,345,-1.23456E+25,-1.23456E+25
3/28/2005,360,-1.23456E+25,-1.23456E+25
3/28/2005,375,-1.23456E+25,-1.23456E+25
3/28/2005,390,-1.23456E+25,-1.23456E+25
3/28/2005,405,-1.23456E+25,-1.23456E+25
3/28/2005,420,-1.23456E+25,-1.23456E+25
3/28/2005,435,-1.23456E+25,-1.23456E+25
3/28/2005,450,-1.23456E+25,-1.23456E+25
3/28/2005,465,-1.23456E+25,-1.23456E+25
3/28/2005,480,-1.23456E+25,-1.23456E+25
3/28/2005,495,-1.23456E+25,-1.23456E+25
3/28/2005,510,-1.23456E+25,-1.23456E+25
3/28/2005,525,-1.23456E+25,