BOUNDARY SITE--MATANZAS PASS AT MARKER G-1,
Latitude: ,26-27-40
Longitude:,81-58-45
"Established on April 15, 2002",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Salinity, parts per thousand, 15 minute interval",
"Temperature, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 01, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,
,
**** The number -1.23E+25 means missing values and should be removed,
,
TIME SERIES RECORD,
,,,,
DATE,MINUTE,STAGE,SALINITY,TEMPERATURE
10/1/2002,225,-1.23E+25,31.7,29
10/1/2002,240,-1.23E+25,31.7,29
10/1/2002,255,-1.23E+25,31.7,29
10/1/2002,270,-1.23E+25,31.6,29
10/1/2002,285,-1.23E+25,31.7,29.1
10/1/2002,300,-1.23E+25,31.7,29.2
10/1/2002,315,-1.23E+25,31.7,29.1
10/1/2002,330,-1.23E+25,31.7,29.2
10/1/2002,345,-1.23E+25,31.7,29
10/1/2002,360,-1.23E+25,31.7,29
10/1/2002,375,-1.23E+25,31.7,29
10/1/2002,390,-1.23E+25,31.6,28.9
10/1/2002,405,-1.23E+25,31.6,29
10/1/2002,420,-1.23E+25,31.8,29
10/1/2002,435,-1.23E+25,31.9,29
10/1/2002,450,-1.23E+25,32,29
10/1/2002,465,-1.23E+25,32.1,29
10/1/2002,480,-1.23E+25,32,29
10/1/2002,495,-1.23E+25,32.2,29
10/1/2002,510,-1.23E+25,32.1,29
10/1/2002,525,-1.23E+25,32.1,29
10/1/2002,540,-1.23E+25,32.1,29
10/1/2002,555,-1.23E+25,32.1,29
10/1/2002,570,-1.23E+25,32.1,29
10/1/2002,585,-1.23E+25,32.1,29
10/1/2002,600,-1.23E+25,32.1,29
10/1/2002,615,-1.23E+25,32.1,29
10/1/2002,630,-1.23E+25,32.1,29
10/1/2002,645,-1.23E+25,32.1,29
10/1/2002,660,-1.23E+25,32.1,29.1
10/1/2002,675,-1.23E+25,32.1,29.1
10/1/2002,690,-1.23E+25,32.1,29.1
10/1/2002,705,-1.23E+25,32.1,29.1
10/1/2002,720,-1.23E+25,32.1,29.1
10/1/2002,735,-1.23E+25,32.1,29.1
10/1/2002,750,-1.23E+25,32,29.1
10/1/2002,765,-1.23E+25,32,29.1
10/1/2002,780,-1.23E+25,32,29.1
10/1/2002,795,-1.23E+25,31.9,29.2
10/1/2002,810,-1.23E+25,31.9,29.2
10/1/2002,825,-1.23E+25,31.8,29.2
10/1/2002,840,-1.23E+25,31.8,29.3
10/1/2002,855,-1.23E+25,31.6,29.3
10/1/2002,870,-1.23E+25,31.4,29.3
10/1/2002,885,-1.23E+25,31.2,29.3
10/1/2002,900,-1.23E+25,31.1,29.3
10/1/2002,915,-1.23E+25,30.8,29.4
10/1/2002,930,-1.23E+25,30.6,29.4
10/1/2002,945,-1.23E+25,30.5,29.4
10/1/2002,960,-1.23E+25,30.4,29.3
10/1/2002,975,-1.23E+25,30.2,29.4
10/1/2002,990,-1.23E+25,30.2,29.4
10/1/2002,1005,-1.23E+25,30.2,29.4
10/1/2002,1020,-1.23E+25,30.3,29.5
10/1/2002,1035,-1.23E+25,30.6,29.5
10/1/2002,1050,-1.23E+25,30.6,29.4
10/1/2002,1065,-1.23E+25,30.3,29.4
10/1/2002,1080,-1.23E+25,30,29.3
10/1/2002,1095,-1.23E+25,29.9,29.3
10/1/2002,1110,-1.23E+25,30,29.2
10/1/2002,1125,-1.23E+25,30,29.2
10/1/2002,1140,-1.23E+25,30.1,29.2
10/1/2002,1155,-1.23E+25,30.1,29.2
10/1/2002,1170,-1.23E+25,30.2,29.2
10/1/2002,1185,-1.23E+25,30.3,29.2
10/1/2002,1200,-1.23E+25,30.4,29.2
10/1/2002,1215,-1.23E+25,30.6,29.2
10/1/2002,1230,-1.23E+25,30.6,29.2
10/1/2002,1245,-1.23E+25,30.7,29.2
10/1/2002,1260,-1.23E+25,30.8,29.2
10/1/2002,1275,-1.23E+25,30.8,29.1
10/1/2002,1290,-1.23E+25,30.9,29.1
10/1/2002,1305,-1.23E+25,31.2,29.1
10/1/2002,1320,-1.23E+25,31.5,29
10/1/2002,1335,-1.23E+25,31.6,29.1
10/1/2002,1350,-1.23E+25,31.7,29.1
10/1/2002,1365,-1.23E+25,31.9,29.1
10/1/2002,1380,-1.23E+25,31.9,29.1
10/1/2002,1395,-1.23E+25,32,29
10/1/2002,1410,-1.23E+25,32,29
10/1/2002,1425,-1.23E+25,32,29
10/1/2002,1440,-1.23E+25,31.9,29
10/2/2002,15,-1.23E+25,31.9,29
10/2/2002,30,-1.23E+25,32,29
10/2/2002,45,-1.23E+25,32,29
10/2/2002,60,-1.23E+25,32,29
10/2/2002,75,-1.23E+25,32.1,29
10/2/2002,90,-1.23E+25,32.1,29
10/2/2002,105,-1.23E+25,32.1,29
10/2/2002,120,-1.23E+25,32.1,29
10/2/2002,135,-1.23E+25,32.1,29
10/2/2002,150,-1.23E+25,32.1,28.9
10/2/2002,165,-1.23E+25,32.1,28.9
10/2/2002,180,-1.23E+25,32,28.9
10/2/2002,195,-1.23E+25,32,28.9
10/2/2002,210,-1.23E+25,32,28.9
10/2/2002,225,-1.23E+25,32,28.8
10/2/2002,240,-1.23E+25,32,28.8
10/2/2002,255,-1.23E+25,32,28.8
10/2/2002,270,-1.23E+25,32,28.8
10/2/2002,285,-1.23E+25,32,28.8
10/2/2002,300,-1.23E+25,32,28.7
10/2/2002,315,-1.23E+25,32,28.8
10/2/2002,330,-1.23E+25,32,28.8
10/2/2002,345,-1.23E+25,32,28.8
10/2/2002,360,-1.23E+25,31.9,28.8
10/2/2002,375,-1.23E+25,31.9,28.8
10/2/2002,390,-1.23E+25,31.9,28.8
10/2/2002,405,-1.23E+25,31.9,28.9
10/2/2002,420,-1.23E+25,31.9,28.9
10/2/2002,435,-1.23E+25,31.9,28.9
10/2/2002,450,-1.23E+25,31.9,28.9
10/2/2002,465,-1.23E+25,31.9,28.9
10/2/2002,480,-1.23E+25,31.9,28.9
10/2/2002,495,-1.23E+25,31.9,28.9
10/2/2002,510,-1.23E+25,31.9,28.78889
10/2/2002,525,-1.23E+25,31.9,28.72
10/2/2002,540,-1.23E+25,31.9,28.8
10/2/2002,555,-1.23E+25,31.9,28.8
10/2/2002,570,-1.23E+25,31.9,28.8
10/2/2002,585,2.326,31.9,28.8
10/2/2002,600,2.272,31.9,28.8
10/2/2002,615,2.122,31.9,28.82
10/2/2002,630,2.158,31.9,28.9
10/2/2002,645,2.192,31.9,28.9
10/2/2002,660,1.85,31.9,28.9
10/2/2002,675,1.702,31.9,28.9
10/2/2002,690,1.622,31.9,28.9
10/2/2002,705,1.716,31.9,28.9
10/2/2002,720,1.462,31.9,28.92
10/2/2002,735,1.058,31.88,29
10/2/2002,750,1.22,31.8,29
10/2/2002,765,0.77,31.78,29
10/2/2002,780,0.762,31.68,29.02
10/2/2002,795,0.838,31.6,29.1
10/2/2002,810,0.574,31.58,29.14
10/2/2002,825,0.312,31.5,29.28
10/2/2002,840,0.14,31.48,29.2
10/2/2002,855,0.022,31.4,29.2
10/2/2002,870,-0.098,31.4,29.22
10/2/2002,885,0.024,31.4,29.3
10/2/2002,900,0.028,31.4,29.3
10/2/2002,915,0.108,31.4,29.32
10/2/2002,930,-0.04,31.36,29.4
10/2/2002,945,-0.164,31.16,29.4
10/2/2002,960,-0.286,30.98,29.4
10/2/2002,975,-0.074,30.9,29.4
10/2/2002,990,-0.03200002,30.92,29.4
10/2/2002,1005,0.224,31,29.4
10/2/2002,1020,0.304,31,29.42
10/2/2002,1035,0.314,31,29.5
10/2/2002,1050,0.638,31.02,29.5
10/2/2002,1065,0.774,31.14,29.52
10/2/2002,1080,0.884,31.32,29.6
10/2/2002,1095,0.838,31.4,29.6
10/2/2002,1110,0.568,31.42,29.6
10/2/2002,1125,1.066,31.5,29.6
10/2/2002,1140,0.888,31.5,29.6
10/2/2002,1155,1.086,31.5,29.6
10/2/2002,1170,1.346,31.5,29.58
10/2/2002,1185,1.694,31.5,29.5
10/2/2002,1200,1.828,31.52,29.5
10/2/2002,1215,1.63,31.6,29.48
10/2/2002,1230,1.604,31.6,29.4
10/2/2002,1245,1.926,31.6,29.4
10/2/2002,1260,1.796,31.6,29.4
10/2/2002,1275,2.096,31.6,29.38
10/2/2002,1290,1.906,31.6,29.28
10/2/2002,1305,1.89,31.6,29.2
10/2/2002,1320,2.074,31.62,29.18
10/2/2002,1335,2.142,31.7,29.1
10/2/2002,1350,1.976,31.68,29.08
10/2/2002,1365,1.724,31.56,29
10/2/2002,1380,1.668,31.38,29
10/2/2002,1395,1.98,31.3,29
10/2/2002,1410,1.807,31.46,28.94
10/2/2002,1425,1.742,31.92,28.76
10/2/2002,1440,1.66,31.2,29
10/3/2002,15,1.47,31.18,29
10/3/2002,30,1.258,31.12,29
10/3/2002,45,1.408,31.2,29
10/3/2002,60,0.994,31.2,29
10/3/2002,75,1.386,31.2,29
10/3/2002,90,1.636,31.2,29
10/3/2002,105,1.218,31.2,29
10/3/2002,120,1.544,31.2,29
10/3/2002,135,1.03,31.2,29
10/3/2002,150,1.244,31.2,29
10/3/2002,165,0.998,31.2,29
10/3/2002,180,0.9720001,31.2,29
10/3/2002,195,0.56,31.18,29
10/3/2002,210,0.554,31.1,29
10/3/2002,225,0.908,31.1,29
10/3/2002,240,0.988,31.1,29
10/3/2002,255,0.47,31.1,29
10/3/2002,270,1.05,31.1,28.98
10/3/2002,285,1.696,31.1,28.9
10/3/2002,300,0.856,31.1,28.9
10/3/2002,315,1.324,31.1,28.9
10/3/2002,330,1.538,31.1,28.9
10/3/2002,345,1.194,31.1,28.9
10/3/2002,360,1.732,31.1,28.88
10/3/2002,375,1.558,31.1,28.8
10/3/2002,390,1.646,31.1,28.8
10/3/2002,405,2.426,31.1,28.8
10/3/2002,420,2.518,31.1,28.8
10/3/2002,435,1.75,31.12,28.8
10/3/2002,450,2.168,31.2,28.8
10/3/2002,465,2.564,31.2,28.8
10/3/2002,480,2.486,31.22,28.8
10/3/2002,495,2.17,31.3,28.78
10/3/2002,510,2.488,31.3,28.7
10/3/2002,525,2.794,31.3,28.7
10/3/2002,540,2.844,31.32,28.7
10/3/2002,555,3.02,31.4,28.7
10/3/2002,570,2.6,31.4,28.7
10/3/2002,585,2.79,31.4,28.7
10/3/2002,600,2.61,31.4,28.7
10/3/2002,615,2.576,31.42,28.7
10/3/2002,630,2.246,31.5,28.72
10/3/2002,645,2.648,31.48,28.82
10/3/2002,660,2.252,31.4,28.88
10/3/2002,675,2.146,31.42,28.8
10/3/2002,690,1.574,31.5,28.8
10/3/2002,705,1.716,31.48,28.8
10/3/2002,720,1.628,31.4,28.8
10/3/2002,735,1.722,31.4,28.82
10/3/2002,750,1.24,31.4,28.88
10/3/2002,765,0.928,31.4,28.8
10/3/2002,780,1.178,31.4,28.8
10/3/2002,795,1.302,31.38,28.82
10/3/2002,810,0.828,31.3,28.92
10/3/2002,825,0.65,31.28,29.04
10/3/2002,840,0.586,31.2,29.22
10/3/2002,855,0.414,31.18,29.3
10/3/2002,870,0.16,31.08,29.32
10/3/2002,885,0.354,30.98,29.4
10/3/2002,900,0.332,30.88,29.42
10/3/2002,915,0.196,30.82,29.48
10/3/2002,930,-0.36,30.92,29.4
10/3/2002,945,-0.3,31,29.38
10/3/2002,960,-0.37,30.92,29.32
10/3/2002,975,-0.314,30.58,29.42
10/3/2002,990,-0.288,30.5,29.5
10/3/2002,1005,-0.428,30.5,29.48
10/3/2002,1020,-0.312,30.52,29.4
10/3/2002,1035,0.02399999,30.6,29.4
10/3/2002,1050,0.268,30.6,29.42
10/3/2002,1065,0.304,30.62,29.5
10/3/2002,1080,0.616,30.72,29.5
10/3/2002,1095,0.502,30.82,29.5
10/3/2002,1110,0.498,30.94,29.5
10/3/2002,1125,0.774,31.08,29.5
10/3/2002,1140,0.87,31.02,29.48
10/3/2002,1155,1.232,31.1,29.4
10/3/2002,1170,1.37,31.1,29.4
10/3/2002,1185,1.348,31.1,29.4
10/3/2002,1200,1.796,31.12,29.4
10/3/2002,1215,1.976,31.2,29.4
10/3/2002,1230,1.74,31.24,29.38
10/3/2002,1245,1.498,31.4,29.3
10/3/2002,1260,1.504,31.42,29.3
10/3/2002,1275,1.714,31.5,29.28
10/3/2002,1290,2.274,31.52,29.2
10/3/2002,1305,2.124,31.6,29.2
10/3/2002,1320,2.382,31.6,29.2
10/3/2002,1335,2.18,31.6,29.18
10/3/2002,1350,2.026,31.62,29.1
10/3/2002,1365,2.19,31.7,29.1
10/3/2002,1380,2.17,31.72,29.1
10/3/2002,1395,2.336,31.8,29.08
10/3/2002,1410,2.024,31.82,29
10/3/2002,1425,1.83,31.9,29
10/3/2002,1440,1.3,31.9,29
10/4/2002,15,1.326,31.88,28.98
10/4/2002,30,1.436,31.76,28.9
10/4/2002,45,1.184,31.58,28.9
10/4/2002,60,1.294,31.52,28.9
10/4/2002,75,1.062,31.62,28.9
10/4/2002,90,1.158,31.68,28.9
10/4/2002,105,1.018,31.56,28.9
10/4/2002,120,0.944,31.42,28.9
10/4/2002,135,0.782,31.46,28.9
10/4/2002,150,0.54,31.24,28.9
10/4/2002,165,0.526,31,28.9
10/4/2002,180,0.596,31.02,28.9
10/4/2002,195,0.43,31.06,28.9
10/4/2002,210,0.292,30.84,28.9
10/4/2002,225,0.224,30.56,28.9
10/4/2002,240,0.226,30.42,28.9
10/4/2002,255,0.178,30.48,28.88
10/4/2002,270,0.206,30.36,28.8
10/4/2002,285,0.202,30.22,28.8
10/4/2002,300,0.24,30.3,28.8
10/4/2002,315,0.248,30.34,28.78
10/4/2002,330,0.498,30.52,28.68
10/4/2002,345,0.686,30.64,28.6
10/4/2002,360,0.582,30.82,28.58
10/4/2002,375,0.944,30.92,28.48
10/4/2002,390,1.288,31,28.42
10/4/2002,405,1.492,31.04,28.48
10/4/2002,420,1.562,31.24,28.4
10/4/2002,435,1.704,31.42,28.42
10/4/2002,450,1.944,31.52,28.5
10/4/2002,465,2.062,31.6,28.5
10/4/2002,480,2.176,31.58,28.5
10/4/2002,495,2.272,31.48,28.5
10/4/2002,510,2.244,31.4,28.5
10/4/2002,525,2.322,31.4,28.52
10/4/2002,540,2.552,31.42,28.6
10/4/2002,555,2.506,31.5,28.6
10/4/2002,570,2.604,31.5,28.6
10/4/2002,585,2.596,31.52,28.6
10/4/2002,600,2.67,31.6,28.6
10/4/2002,615,2.73,31.62,28.62
10/4/2002,630,2.822,31.7,28.7
10/4/2002,645,2.838,31.7,28.7
10/4/2002,660,2.67,31.72,28.7
10/4/2002,675,2.496,31.8,28.7
10/4/2002,690,2.406,31.8,28.7
10/4/2002,705,2.242,31.8,28.7
10/4/2002,720,2.116,31.8,28.7
10/4/2002,735,2.028,31.8,28.72
10/4/2002,750,1.838,31.8,28.78
10/4/2002,765,1.572,31.8,28.72
10/4/2002,780,1.458,31.8,28.78
10/4/2002,795,1.29,31.78,28.7
10/4/2002,810,1.31,31.68,28.7
10/4/2002,825,1.302,31.58,28.7
10/4/2002,840,0.924,31.5,28.7
10/4/2002,855,0.794,31.48,28.72
10/4/2002,870,0.652,31.36,28.82
10/4/2002,885,0.408,31.18,28.9
10/4/2002,900,0.086,31.12,28.9
10/4/2002,915,0.242,31.16,28.92
10/4/2002,930,0.154,30.98,29
10/4/2002,945,0.114,30.9,29
10/4/2002,960,-0.456,30.9,29
10/4/2002,975,-0.52,30.88,29
10/4/2002,990,-0.372,30.76,29.02
10/4/2002,1005,-0.412,30.54,29.1
10/4/2002,1020,-0.306,30.26,29.1
10/4/2002,1035,-0.012,30.08,29.12
10/4/2002,1050,-0.05399999,30.04,29.18
10/4/2002,1065,-0.16,30.2,29.1
10/4/2002,1080,-0.02,30.2,29.1
10/4/2002,1095,0.104,30.2,29.12
10/4/2002,1110,0.302,30.2,29.18
10/4/2002,1125,0.406,30.22,29.1
10/4/2002,1140,0.536,30.34,29.1
10/4/2002,1155,0.862,30.56,29.1
10/4/2002,1170,1.196,30.84,29.1
10/4/2002,1185,1.418,31.02,29.1
10/4/2002,1200,1.046,31.12,29.08
10/4/2002,1215,1.534,31.22,29
10/4/2002,1230,1.652,31.3,29
10/4/2002,1245,1.742,31.32,29.02
10/4/2002,1260,1.784,31.44,29.1
10/4/2002,1275,1.968,31.62,29.08
10/4/2002,1290,2.176,31.72,29
10/4/2002,1305,2.3,31.82,29
10/4/2002,1320,2.43,31.88,29.02
10/4/2002,1335,2.074,31.8,29.1
10/4/2002,1350,2.404,31.82,29.08
10/4/2002,1365,2.392,31.92,29
10/4/2002,1380,2.434,32,29
10/4/2002,1395,2.382,32,29
10/4/2002,1410,2.282,32,29
10/4/2002,1425,2.318,31.98,28.98
10/4/2002,1440,2.18,31.9,28.9
10/5/2002,15,1.856,31.9,28.8
10/5/2002,30,1.994,31.9,28.8
10/5/2002,45,1.896,31.9,28.8
10/5/2002,60,1.57,31.9,28.8
10/5/2002,75,1.42,31.9,28.8
10/5/2002,90,1.268,31.88,28.8
10/5/2002,105,1.142,31.76,28.78
10/5/2002,120,1.154,31.6,28.72
10/5/2002,135,1.126,31.64,28.82
10/5/2002,150,0.962,31.8,28.9
10/5/2002,165,0.906,31.74,28.88
10/5/2002,180,0.592,31.4,28.8
10/5/2002,195,0.826,30.96,28.8
10/5/2002,210,0.2,30.74,28.8
10/5/2002,225,0.436,30.5,28.8
10/5/2002,240,0.262,30.42,28.8
10/5/2002,255,0.23,30.2,28.78
10/5/2002,270,0.08,30.62,28.72
10/5/2002,285,0.114,30.72,28.8
10/5/2002,300,0.094,30.82,28.8
10/5/2002,315,0.098,30.86,28.78
10/5/2002,330,0.072,30.66,28.68
10/5/2002,345,0.188,30.5,28.6
10/5/2002,360,0.326,30.5,28.6
10/5/2002,375,0.406,30.5,28.6
10/5/2002,390,0.388,30.52,28.58
10/5/2002,405,0.732,30.64,28.5
10/5/2002,420,0.894,30.84,28.5
10/5/2002,435,1.074,30.98,28.5
10/5/2002,450,1.28,30.92,28.48
10/5/2002,465,1.43,31,28.4
10/5/2002,480,1.592,31.06,28.42
10/5/2002,495,1.788,31.36,28.5
10/5/2002,510,1.884,31.6,28.5
10/5/2002,525,1.926,31.62,28.5
10/5/2002,540,2.336,31.68,28.52
10/5/2002,555,2.29,31.6,28.6
10/5/2002,570,2.34,31.6,28.6
10/5/2002,585,2.396,31.6,28.6
10/5/2002,600,2.458,31.58,28.6
10/5/2002,615,2.458,31.5,28.6
10/5/2002,630,2.494,31.52,28.6
10/5/2002,645,2.526,31.6,28.6
10/5/2002,660,2.568,31.6,28.62
10/5/2002,675,2.5,31.6,28.7
10/5/2002,690,2.518,31.6,28.7
10/5/2002,705,2.312,31.6,28.7
10/5/2002,720,2.492,31.6,28.72
10/5/2002,735,2.51,31.62,28.8
10/5/2002,750,2.346,31.7,28.8
10/5/2002,765,2.104,31.68,28.8
10/5/2002,780,1.858,31.62,28.8
10/5/2002,795,1.874,31.7,28.8
10/5/2002,810,1.618,31.7,28.8
10/5/2002,825,1.45,31.7,28.8
10/5/2002,840,1.238,31.68,28.84
10/5/2002,855,1.002,31.58,28.98
10/5/2002,870,0.842,31.5,28.9
10/5/2002,885,0.636,31.48,28.9
10/5/2002,900,0.552,31.38,28.92
10/5/2002,915,0.414,31.26,29.04
10/5/2002,930,0.29,31.14,29.18
10/5/2002,945,0.168,31.28,29.1
10/5/2002,960,-0.007999998,31.16,29.14
10/5/2002,975,-0.06799999,30.98,29.3
10/5/2002,990,-0.206,30.92,29.3
10/5/2002,1005,-0.336,31.08,29.28
10/5/2002,1020,-0.452,31.34,29.2
10/5/2002,1035,-0.51,31.06,29.22
10/5/2002,1050,-0.554,30.84,29.3
10/5/2002,1065,-0.57,30.6,29.3
10/5/2002,1080,-0.618,30.62,29.3
10/5/2002,1095,-0.736,30.72,29.28
10/5/2002,1110,-0.418,30.84,29.2
10/5/2002,1125,-0.294,31.02,29.2
10/5/2002,1140,-0.11,31.14,29.18
10/5/2002,1155,0.09,31.32,29.1
10/5/2002,1170,0.302,31.42,29.1
10/5/2002,1185,0.55,31.48,29.1
10/5/2002,1200,0.762,31.4,29.1
10/5/2002,1215,1.014,31.4,29.12
10/5/2002,1230,1.23,31.36,29.2
10/5/2002,1245,1.404,31.22,29.16
10/5/2002,1260,1.48,31.34,29
10/5/2002,1275,1.566,31.5,29
10/5/2002,1290,1.61,31.52,29
10/5/2002,1305,1.694,31.62,29
10/5/2002,1320,1.74,31.7,29
10/5/2002,1335,1.876,31.7,29
10/5/2002,1350,1.964,31.7,29
10/5/2002,1365,2.088,31.72,29
10/5/2002,1380,2.226,31.8,28.98
10/5/2002,1395,2.334,31.8,28.9
10/5/2002,1410,2.36,31.78,28.9
10/5/2002,1425,2.396,31.72,28.92
10/5/2002,1440,2.38,31.8,28.9
10/6/2002,15,2.344,31.82,28.9
10/6/2002,30,2.226,31.9,28.88
10/6/2002,45,2.134,31.9,28.82
10/6/2002,60,1.952,31.9,28.88
10/6/2002,75,1.766,31.92,28.8
10/6/2002,90,1.6,31.96,28.78
10/6/2002,105,1.432,31.8,28.7
10/6/2002,120,1.208,31.76,28.68
10/6/2002,135,1.058,31.6,28.62
10/6/2002,150,0.954,31.62,28.72
10/6/2002,165,0.86,31.7,28.8
10/6/2002,180,0.702,31.64,28.78
10/6/2002,195,0.524,31.42,28.7
10/6/2002,210,0.384,31.44,28.7
10/6/2002,225,0.206,31.18,28.7
10/6/2002,240,0.056,31.04,28.7
10/6/2002,255,-0.02999999,30.84,28.7
10/6/2002,270,-0.178,30.98,28.68
10/6/2002,285,-0.308,30.86,28.6
10/6/2002,300,-0.388,30.74,28.62
10/6/2002,315,-0.434,30.96,28.7
10/6/2002,330,-0.496,31.18,28.68
10/6/2002,345,-0.524,31.04,28.6
10/6/2002,360,-0.518,30.76,28.6
10/6/2002,375,-0.426,30.6,28.6
10/6/2002,390,-0.408,30.62,28.6
10/6/2002,405,-0.376,30.74,28.58
10/6/2002,420,-0.252,30.88,28.5
10/6/2002,435,-0.108,30.78,28.48
10/6/2002,450,0.064,30.74,28.4
10/6/2002,465,0.294,30.86,28.38
10/6/2002,480,0.56,30.76,28.3
10/6/2002,495,0.794,31,28.3
10/6/2002,510,0.97,31,28.3
10/6/2002,525,1.162,31.02,28.3
10/6/2002,540,1.322,31.12,28.3
10/6/2002,555,1.482,31.22,28.3
10/6/2002,570,1.64,31.34,28.32
10/6/2002,585,1.77,31.52,28.4
10/6/2002,600,1.826,31.6,28.4
10/6/2002,615,1.918,31.62,28.4
10/6/2002,630,2.038,31.72,28.44
10/6/2002,645,2.076,31.8,28.6
10/6/2002,660,2.106,31.8,28.6
10/6/2002,675,2.138,31.8,28.62
10/6/2002,690,2.18,31.8,28.7
10/6/2002,705,2.228,31.8,28.7
10/6/2002,720,2.258,31.8,28.7
10/6/2002,735,2.25,31.8,28.7
10/6/2002,750,2.24,31.8,28.68
10/6/2002,765,2.186,31.78,28.6
10/6/2002,780,2.12,31.7,28.6
10/6/2002,795,2.068,31.7,28.6
10/6/2002,810,1.994,31.7,28.6
10/6/2002,825,1.862,31.7,28.6
10/6/2002,840,1.712,31.7,28.64
10/6/2002,855,1.536,31.68,28.84
10/6/2002,870,1.398,31.6,28.96
10/6/2002,885,1.194,31.6,28.82
10/6/2002,900,1.026,31.64,28.88
10/6/2002,915,0.898,31.74,28.86
10/6/2002,930,0.756,31.46,29.12
10/6/2002,945,0.68,31.32,29.2
10/6/2002,960,0.578,31.32,29.2
10/6/2002,975,0.462,30.96,29.22
10/6/2002,990,0.334,30.84,29.28
10/6/2002,1005,0.248,31.02,29.2
10/6/2002,1020,0.14,31.04,29.2
10/6/2002,1035,0.032,30.82,29.2
10/6/2002,1050,-0.098,30.92,29.2
10/6/2002,1065,-0.176,30.98,29.18
10/6/2002,1080,-0.216,30.94,29.1
10/6/2002,1095,-0.276,31.1,29.1
10/6/2002,1110,-0.248,31.08,29.1
10/6/2002,1125,-0.174,30.94,29.1
10/6/2002,1140,-0.062,30.68,29.1
10/6/2002,1155,7.45E-09,30.66,29.08
10/6/2002,1170,0.156,30.9,29
10/6/2002,1185,0.338,30.88,28.98
10/6/2002,1200,0.528,30.82,28.9
10/6/2002,1215,0.728,30.94,28.9
10/6/2002,1230,0.956,31.1,28.92
10/6/2002,1245,1.134,31.08,29.02
10/6/2002,1260,1.306,31,29.1
10/6/2002,1275,1.484,30.98,29.1
10/6/2002,1290,1.65,30.92,29.1
10/6/2002,1305,1.8,31.04,29.1
10/6/2002,1320,1.94,31.22,29.1
10/6/2002,1335,2.044,31.32,29.1
10/6/2002,1350,2.162,31.4,29.1
10/6/2002,1365,2.264,31.4,29.08
10/6/2002,1380,2.338,31.4,29
10/6/2002,1395,2.414,31.4,28.98
10/6/2002,1410,2.442,31.4,28.9
10/6/2002,1425,2.496,31.42,28.9
10/6/2002,1440,2.52,31.5,28.9
10/7/2002,15,2.512,31.52,28.88
10/7/2002,30,2.432,31.6,28.82
10/7/2002,45,2.396,31.6,28.88
10/7/2002,60,2.352,31.62,28.8
10/7/2002,75,2.226,31.68,28.8
10/7/2002,90,2.144,31.6,28.8
10/7/2002,105,2.036,31.6,28.8
10/7/2002,120,1.996,31.6,28.78
10/7/2002,135,1.854,31.58,28.7
10/7/2002,150,1.63,31.5,28.68
10/7/2002,165,1.426,31.48,28.6
10/7/2002,180,1.216,31.4,28.58
10/7/2002,195,1.032,31.4,28.5
10/7/2002,210,0.804,31.42,28.52
10/7/2002,225,0.636,31.48,28.6
10/7/2002,240,0.53,31.38,28.6
10/7/2002,255,0.488,31.26,28.6
10/7/2002,270,0.446,31.08,28.6
10/7/2002,285,0.268,31.02,28.6
10/7/2002,300,0.07600001,31.12,28.62
10/7/2002,315,-0.05399999,31.18,28.68
10/7/2002,330,-0.22,31.08,28.6
10/7/2002,345,-0.366,31.02,28.6
10/7/2002,360,-0.496,31.12,28.6
10/7/2002,375,-0.61,31.22,28.58
10/7/2002,390,-0.658,31.2,28.48
10/7/2002,405,-0.7,30.72,28.4
10/7/2002,420,-0.73,30.4,28.4
10/7/2002,435,-0.662,30.42,28.4
10/7/2002,450,-0.512,30.52,28.4
10/7/2002,465,-0.314,30.64,28.4
10/7/2002,480,-0.08000001,30.84,28.4
10/7/2002,495,0.164,31.06,28.4
10/7/2002,510,0.4,31.3,28.4
10/7/2002,525,0.688,31.3,28.4
10/7/2002,540,0.916,31.32,28.42
10/7/2002,555,1.11,31.4,28.5
10/7/2002,570,1.342,31.4,28.5
10/7/2002,585,1.488,31.42,28.5
10/7/2002,600,1.584,31.52,28.52
10/7/2002,615,1.72,31.6,28.6
10/7/2002,630,1.902,31.6,28.6
10/7/2002,645,2.004,31.6,28.6
10/7/2002,660,2.08,31.6,28.6
10/7/2002,675,2.18,31.6,28.62
10/7/2002,690,2.28,31.6,28.7
10/7/2002,705,2.366,31.6,28.7
10/7/2002,720,2.408,31.6,28.7
10/7/2002,735,2.488,31.6,28.7
10/7/2002,750,2.524,31.62,28.7
10/7/2002,765,2.542,31.72,28.72
10/7/2002,780,2.548,31.82,28.8
10/7/2002,795,2.544,31.92,28.8
10/7/2002,810,2.54,32,28.8
10/7/2002,825,2.45,32.02,28.8
10/7/2002,840,2.398,32.1,28.82
10/7/2002,855,2.332,32.12,28.9
10/7/2002,870,2.232,32.2,28.9
10/7/2002,885,2.078,32.2,28.9
10/7/2002,900,1.888,32.2,28.9
10/7/2002,915,1.764,32.2,28.9
10/7/2002,930,1.596,32.18,28.9
10/7/2002,945,1.482,32.1,28.9
10/7/2002,960,1.386,32.1,28.9
10/7/2002,975,1.268,32.08,28.94
10/7/2002,990,1.156,32,29.08
10/7/2002,1005,1.058,31.98,29
10/7/2002,1020,1.042,31.88,29
10/7/2002,1035,0.982,31.76,29
10/7/2002,1050,0.852,31.54,29.02
10/7/2002,1065,0.766,31.28,29.1
10/7/2002,1080,0.682,31.18,29.12
10/7/2002,1095,0.552,31.06,29.22
10/7/2002,1110,0.464,30.88,29.3
10/7/2002,1125,0.376,30.86,29.28
10/7/2002,1140,0.288,31.1,29.2
10/7/2002,1155,0.334,31.12,29.2
10/7/2002,1170,0.41,31.2,29.2
10/7/2002,1185,0.508,31.2,29.2
10/7/2002,1200,0.602,31.18,29.2
10/7/2002,1215,0.728,31.12,29.2
10/7/2002,1230,0.914,31.22,29.18
10/7/2002,1245,1.088,31.3,29.1
10/7/2002,1260,1.286,31.3,29.1
10/7/2002,1275,1.518,31.28,29.12
10/7/2002,1290,1.75,31.2,29.2
10/7/2002,1305,1.938,31.24,29.2
10/7/2002,1320,2.072,31.44,29.18
10/7/2002,1335,2.178,31.64,29.1
10/7/2002,1350,2.264,31.82,29.08
10/7/2002,1365,2.324,31.9,29
10/7/2002,1380,2.348,31.92,28.98
10/7/2002,1395,2.386,32.02,28.9
10/7/2002,1410,2.432,32.1,28.9
10/7/2002,1425,2.542,32.14,28.9
10/7/2002,1440,2.64,32.3,28.9
10/8/2002,15,2.7,32.42,28.8
10/8/2002,30,2.766,32.48,28.8
10/8/2002,45,2.698,32.38,28.8
10/8/2002,60,2.644,32.32,28.8
10/8/2002,75,2.608,32.42,28.8
10/8/2002,90,2.536,32.5,28.8
10/8/2002,105,2.416,32.5,28.8
10/8/2002,120,2.292,32.5,28.8
10/8/2002,135,2.144,32.5,28.8
10/8/2002,150,1.964,32.5,28.8
10/8/2002,165,1.794,32.5,28.8
10/8/2002,180,1.658,32.5,28.8
10/8/2002,195,1.496,32.48,28.8
10/8/2002,210,1.328,32.36,28.78
10/8/2002,225,1.164,32.2,28.72
10/8/2002,240,0.988,32.2,28.78
10/8/2002,255,0.828,32.18,28.72
10/8/2002,270,0.672,32.04,28.8
10/8/2002,285,0.524,31.76,28.78
10/8/2002,300,0.346,31.56,28.7
10/8/2002,315,0.18,31.4,28.7
10/8/2002,330,0.032,31.36,28.7
10/8/2002,345,-0.118,31.2,28.7
10/8/2002,360,-0.308,31.22,28.7
10/8/2002,375,-0.496,31.32,28.7
10/8/2002,390,-0.674,31.36,28.7
10/8/2002,405,-0.836,31.12,28.68
10/8/2002,420,-0.966,30.72,28.6
10/8/2002,435,-1.068,30.38,28.6
10/8/2002,450,-1.04,30.32,28.6
10/8/2002,465,-0.946,30.4,28.6
10/8/2002,480,-0.87,30.44,28.6
10/8/2002,495,-0.758,30.64,28.6
10/8/2002,510,-0.574,30.82,28.6
10/8/2002,525,-0.294,30.92,28.58
10/8/2002,540,-0.02,31.02,28.5
10/8/2002,555,0.234,31.16,28.5
10/8/2002,570,0.5,31.42,28.52
10/8/2002,585,0.738,31.52,28.6
10/8/2002,600,0.932,31.58,28.6
10/8/2002,615,1.138,31.5,28.6
10/8/2002,630,1.316,31.52,28.62
10/8/2002,645,1.44,31.6,28.7
10/8/2002,660,1.54,31.6,28.7
10/8/2002,675,1.644,31.62,28.7
10/8/2002,690,1.752,31.72,28.7
10/8/2002,705,1.816,31.82,28.7
10/8/2002,720,1.9,31.92,28.7
10/8/2002,735,1.998,32,28.7
10/8/2002,750,2.086,32.04,28.7
10/8/2002,765,2.164,32.22,28.7
10/8/2002,780,2.24,32.3,28.7
10/8/2002,795,2.33,32.26,28.7
10/8/2002,810,2.37,32.08,28.72
10/8/2002,825,2.368,32,28.82
10/8/2002,840,2.348,32,28.88
10/8/2002,855,2.288,32,28.8
10/8/2002,870,2.226,32,28.8
10/8/2002,885,2.152,32,28.8
10/8/2002,900,2.07,31.98,28.8
10/8/2002,915,2.034,31.92,28.82
10/8/2002,930,2.01,31.98,28.9
10/8/2002,945,1.83,31.9,28.9
10/8/2002,960,1.73,31.9,28.9
10/8/2002,975,1.64,31.9,28.9
10/8/2002,990,1.578,31.9,28.9
10/8/2002,1005,1.47,31.88,28.94
10/8/2002,1020,1.382,31.84,29.06
10/8/2002,1035,1.332,32,28.9
10/8/2002,1050,1.262,32,28.9
10/8/2002,1065,1.258,32,28.9
10/8/2002,1080,1.19,31.98,28.92
10/8/2002,1095,1.098,31.88,29.04
10/8/2002,1110,1.04,31.72,29.28
10/8/2002,1125,0.986,31.38,29.6
10/8/2002,1140,0.922,31.36,29.54
10/8/2002,1155,0.882,31.62,29.28
10/8/2002,1170,0.85,31.7,29.22
10/8/2002,1185,0.86,31.68,29.3
10/8/2002,1200,0.908,31.58,29.3
10/8/2002,1215,0.94,31.48,29.3
10/8/2002,1230,0.958,31.42,29.3
10/8/2002,1245,1.044,31.48,29.3
10/8/2002,1260,1.122,31.4,29.3
10/8/2002,1275,1.244,31.36,29.28
10/8/2002,1290,1.412,31.18,29.22
10/8/2002,1305,1.566,31.08,29.28
10/8/2002,1320,1.704,31.02,29.2
10/8/2002,1335,1.86,31.16,29.18
10/8/2002,1350,1.974,31.24,29.1
10/8/2002,1365,2.13,30.54,29.08
10/8/2002,1380,2.234,30.26,29
10/8/2002,1395,2.344,30.12,29
10/8/2002,1410,2.418,30.2,29
10/8/2002,1425,2.492,30.28,29
10/8/2002,1440,2.51,30.6,29
10/9/2002,15,2.54,30.62,29
10/9/2002,30,2.548,31.04,29
10/9/2002,45,2.58,30.88,29
10/9/2002,60,2.576,31.22,29
10/9/2002,75,2.564,31.32,29
10/9/2002,90,2.566,31.42,28.98
10/9/2002,105,2.502,31.5,28.9
10/9/2002,120,2.456,31.52,28.88
10/9/2002,135,2.384,31.6,28.8
10/9/2002,150,2.3,31.6,28.8
10/9/2002,165,2.196,31.6,28.78
10/9/2002,180,2.07,31.6,28.7
10/9/2002,195,1.914,31.64,28.72
10/9/2002,210,1.738,31.8,28.82
10/9/2002,225,1.586,31.8,28.88
10/9/2002,240,1.45,31.76,28.78
10/9/2002,255,1.26,31.58,28.72
10/9/2002,270,1.108,31.48,28.8
10/9/2002,285,0.94,31.5,28.82
10/9/2002,300,0.76,31.84,28.9
10/9/2002,315,0.64,31.5,28.88
10/9/2002,330,0.45,31.08,28.78
10/9/2002,345,0.294,31.02,28.7
10/9/2002,360,0.114,31.08,28.72
10/9/2002,375,-0.056,30.98,28.78
10/9/2002,390,-0.2,30.9,28.68
10/9/2002,405,-0.394,30.92,28.6
10/9/2002,420,-0.558,31.02,28.6
10/9/2002,435,-0.694,31.04,28.6
10/9/2002,450,-0.802,30.7,28.6
10/9/2002,465,-0.868,30.26,28.58
10/9/2002,480,-0.94,30.18,28.5
10/9/2002,495,-0.942,30.52,28.5
10/9/2002,510,-0.928,30.6,28.5
10/9/2002,525,-0.822,30.6,28.52
10/9/2002,540,-0.734,30.62,28.6
10/9/2002,555,-0.644,30.7,28.6
10/9/2002,570,-0.506,30.7,28.6
10/9/2002,585,-0.324,30.7,28.6
10/9/2002,600,-0.106,30.74,28.6
10/9/2002,615,0.07000001,30.92,28.62
10/9/2002,630,0.278,31.04,28.68
10/9/2002,645,0.51,31.22,28.6
10/9/2002,660,0.698,31.3,28.62
10/9/2002,675,0.844,31.28,28.7
10/9/2002,690,1.006,31.2,28.7
10/9/2002,705,1.142,31.22,28.72
10/9/2002,720,1.274,31.36,28.82
10/9/2002,735,1.314,31.62,28.9
10/9/2002,750,1.428,31.76,28.88
10/9/2002,765,1.524,32,28.8
10/9/2002,780,1.62,32,28.8
10/9/2002,795,1.632,32.02,28.8
10/9/2002,810,1.698,32.1,28.8
10/9/2002,825,1.776,32.1,28.8
10/9/2002,840,1.812,32.12,28.8
10/9/2002,855,1.878,32.22,28.8
10/9/2002,870,1.964,32.3,28.8
10/9/2002,885,2.02,32.3,28.8
10/9/2002,900,2.01,32.3,28.8
10/9/2002,915,1.972,32.32,28.8
10/9/2002,930,1.972,32.4,28.8
10/9/2002,945,1.926,32.4,28.8
10/9/2002,960,1.874,32.4,28.8
10/9/2002,975,1.856,32.4,28.8
10/9/2002,990,1.712,32.4,28.8
10/9/2002,1005,1.674,32.4,28.8
10/9/2002,1020,1.624,32.38,28.8
10/9/2002,1035,1.496,32.32,28.8
10/9/2002,1050,1.398,32.36,28.82
10/9/2002,1065,1.378,32.22,28.88
10/9/2002,1080,1.318,32.3,28.8
10/9/2002,1095,1.26,32.28,28.82
10/9/2002,1110,1.21,32.22,28.88
10/9/2002,1125,1.17,32.3,28.8
10/9/2002,1140,1.164,32.3,28.8
10/9/2002,1155,1.138,32.3,28.8
10/9/2002,1170,1.122,32.28,28.82
10/9/2002,1185,1.096,32.2,28.9
10/9/2002,1200,1.11,32.2,28.9
10/9/2002,1215,1.056,32.2,28.9
10/9/2002,1230,1.01,32.2,28.9
10/9/2002,1245,1.058,32.2,28.9
10/9/2002,1260,1.098,32.18,28.92
10/9/2002,1275,1.14,32,29
10/9/2002,1290,1.192,31.52,29
10/9/2002,1305,1.254,31.16,28.98
10/9/2002,1320,1.336,31,28.88
10/9/2002,1335,1.456,31,28.8
10/9/2002,1350,1.532,31.02,28.8
10/9/2002,1365,1.618,31.12,28.78
10/9/2002,1380,1.798,31.22,28.72
10/9/2002,1395,1.936,31.3,28.8
10/9/2002,1410,2.066,31.3,28.8
10/9/2002,1425,2.184,31.32,28.8
10/9/2002,1440,2.25,31.5,28.8
10/10/2002,15,2.294,32.14,28.8
10/10/2002,30,2.36,31.98,28.8
10/10/2002,45,2.398,32.22,28.76
10/10/2002,60,2.392,31.92,28.6
10/10/2002,75,2.388,32.06,28.62
10/10/2002,90,2.344,32.32,28.68
10/10/2002,105,2.366,32.38,28.6
10/10/2002,120,2.384,32.32,28.58
10/10/2002,135,2.358,32.42,28.52
10/10/2002,150,2.334,32.48,28.6
10/10/2002,165,2.268,32.42,28.6
10/10/2002,180,2.25,32.48,28.56
10/10/2002,195,2.202,32.4,28.42
10/10/2002,210,2.15,32.4,28.5
10/10/2002,225,2.042,32.4,28.48
10/10/2002,240,1.908,32.4,28.4
10/10/2002,255,1.8,32.4,28.4
10/10/2002,270,1.688,32.4,28.4
10/10/2002,285,1.538,32.4,28.38
10/10/2002,300,1.412,32.4,28.3
10/10/2002,315,1.234,32.4,28.3
10/10/2002,330,1.09,32.4,28.34
10/10/2002,345,0.9,32.38,28.48
10/10/2002,360,0.752,32.28,28.4
10/10/2002,375,0.616,32.16,28.4
10/10/2002,390,0.486,31.96,28.4
10/10/2002,405,0.316,31.76,28.4
10/10/2002,420,0.16,31.58,28.38
10/10/2002,435,0.046,31.46,28.3
10/10/2002,450,-0.124,31.26,28.32
10/10/2002,465,-0.288,31.1,28.42
10/10/2002,480,-0.428,31.12,28.5
10/10/2002,495,-0.558,31.16,28.52
10/10/2002,510,-0.646,30.92,28.58
10/10/2002,525,-0.708,30.5,28.5
10/10/2002,540,-0.692,30.1,28.5
10/10/2002,555,-0.64,30.12,28.5
10/10/2002,570,-0.544,30.2,28.5
10/10/2002,585,-0.466,30.2,28.5
10/10/2002,600,-0.388,30.24,28.52
10/10/2002,615,-0.274,30.46,28.6
10/10/2002,630,-0.134,30.72,28.62
10/10/2002,645,0.042,30.8,28.72
10/10/2002,660,0.206,30.82,28.82
10/10/2002,675,0.382,30.92,28.94
10/10/2002,690,0.546,31.04,29.06
10/10/2002,705,0.718,31.22,28.9
10/10/2002,720,0.85,31.3,28.94
10/10/2002,735,0.946,31.3,29.08
10/10/2002,750,1.024,31.32,29
10/10/2002,765,1.096,31.44,28.98
10/10/2002,780,1.176,31.64,28.88
10/10/2002,795,1.258,31.82,28.8
10/10/2002,810,1.35,31.92,28.82
10/10/2002,825,1.446,32.04,28.92
10/10/2002,840,1.52,32.24,28.98
10/10/2002,855,1.57,32.38,28.94
10/10/2002,870,1.628,32.32,29.1
10/10/2002,885,1.696,32.42,29.08
10/10/2002,900,1.684,32.52,29
10/10/2002,915,1.706,32.6,29
10/10/2002,930,1.724,32.6,29
10/10/2002,945,1.7,32.62,29
10/10/2002,960,1.712,32.7,29
10/10/2002,975,1.758,32.7,29
10/10/2002,990,1.748,32.7,29
10/10/2002,1005,1.748,32.7,29
10/10/2002,1020,1.77,32.7,29
10/10/2002,1035,1.72,32.68,29
10/10/2002,1050,1.68,32.62,29
10/10/2002,1065,1.666,32.68,29
10/10/2002,1080,1.6,32.6,29
10/10/2002,1095,1.56,32.6,29
10/10/2002,1110,1.558,32.6,29
10/10/2002,1125,1.54,32.6,28.98
10/10/2002,1140,1.494,32.6,28.9
10/10/2002,1155,1.472,32.62,28.9
10/10/2002,1170,1.46,32.7,28.88
10/10/2002,1185,1.364,32.7,28.8
10/10/2002,1200,1.31,32.7,28.8
10/10/2002,1215,1.346,32.7,28.8
10/10/2002,1230,1.318,32.7,28.8
10/10/2002,1245,1.282,32.68,28.8
10/10/2002,1260,1.332,32.6,28.8
10/10/2002,1275,1.338,32.6,28.8
10/10/2002,1290,1.334,32.6,28.8
10/10/2002,1305,1.35,32.6,28.8
10/10/2002,1320,1.354,32.58,28.78
10/10/2002,1335,1.386,32.5,28.7
10/10/2002,1350,1.46,32.48,28.7
10/10/2002,1365,1.51,32.4,28.7
10/10/2002,1380,1.576,32.4,28.7
10/10/2002,1395,1.702,32.38,28.7
10/10/2002,1410,1.812,32.28,28.7
10/10/2002,1425,1.916,32.2,28.72
10/10/2002,1440,1.99,32.2,28.8
10/11/2002,15,2.028,32.32,28.78
10/11/2002,30,2.084,32.4,28.7
10/11/2002,45,2.192,32.42,28.7
10/11/2002,60,2.254,32.52,28.7
10/11/2002,75,2.312,32.6,28.7
10/11/2002,90,2.326,32.62,28.68
10/11/2002,105,2.354,32.72,28.6
10/11/2002,120,2.366,32.8,28.62
10/11/2002,135,2.344,32.8,28.7
10/11/2002,150,2.312,32.82,28.7
10/11/2002,165,2.284,32.92,28.7
10/11/2002,180,2.284,33,28.7
10/11/2002,195,2.218,33.02,28.7
10/11/2002,210,2.204,33.1,28.7
10/11/2002,225,2.178,33.1,28.72
10/11/2002,240,2.164,33.12,28.8
10/11/2002,255,2.132,33.2,28.8
10/11/2002,270,2.08,33.2,28.8
10/11/2002,285,1.974,33.2,28.8
10/11/2002,300,1.85,33.2,28.8
10/11/2002,315,1.746,33.2,28.8
10/11/2002,330,1.626,33.2,28.78
10/11/2002,345,1.5,33.18,28.7
10/11/2002,360,1.348,33.08,28.7
10/11/2002,375,1.196,33,28.7
10/11/2002,390,1.066,32.98,28.7
10/11/2002,405,0.898,32.9,28.7
10/11/2002,420,0.742,32.88,28.7
10/11/2002,435,0.604,32.74,28.68
10/11/2002,450,0.462,32.44,28.6
10/11/2002,465,0.292,32.12,28.6
10/11/2002,480,0.198,31.74,28.6
10/11/2002,495,0.09200001,31.46,28.62
10/11/2002,510,-0.01000001,31.26,28.72
10/11/2002,525,-0.15,31,28.78
10/11/2002,540,-0.248,30.5,28.7
10/11/2002,555,-0.346,30,28.7
10/11/2002,570,-0.448,29.54,28.68
10/11/2002,585,-0.44,29.22,28.62
10/11/2002,600,-0.444,28.86,28.72
10/11/2002,615,-0.452,28.64,28.8
10/11/2002,630,-0.412,28.36,28.8
10/11/2002,645,-0.36,28.18,28.8
10/11/2002,660,-0.266,28.14,28.8
10/11/2002,675,-0.186,28.28,28.8
10/11/2002,690,-0.064,28.22,28.8
10/11/2002,705,0.06799999,28.36,28.8
10/11/2002,720,0.216,28.72,28.8
10/11/2002,735,0.384,29.38,28.8
10/11/2002,750,0.494,30.3,28.8
10/11/2002,765,0.574,31.2,28.8
10/11/2002,780,0.686,31.68,28.8
10/11/2002,795,0.764,32.08,28.8
10/11/2002,810,0.834,32.5,28.84
10/11/2002,825,0.912,32.96,29
10/11/2002,840,1.002,33.14,29.04
10/11/2002,855,1.028,32.88,29.22
10/11/2002,870,1.112,32.84,29.28
10/11/2002,885,1.168,33.02,29.2
10/11/2002,900,1.212,33.06,29.22
10/11/2002,915,1.274,32.88,29.32
10/11/2002,930,1.342,32.8,29.4
10/11/2002,945,1.402,32.82,29.38
10/11/2002,960,1.456,32.9,29.3
10/11/2002,975,1.488,32.9,29.28
10/11/2002,990,1.53,32.92,29.2
10/11/2002,1005,1.578,33,29.18
10/11/2002,1020,1.606,32.98,29.1
10/11/2002,1035,1.594,32.96,29.1
10/11/2002,1050,1.6,33.24,29.08
10/11/2002,1065,1.558,33.4,29
10/11/2002,1080,1.55,33.4,29
10/11/2002,1095,1.552,33.42,29
10/11/2002,1110,1.564,33.5,29
10/11/2002,1125,1.58,33.46,29
10/11/2002,1140,1.568,33.3,29
10/11/2002,1155,1.518,33.28,29
10/11/2002,1170,1.504,33.2,29
10/11/2002,1185,1.468,33.18,29
10/11/2002,1200,1.422,33.08,29
10/11/2002,1215,1.436,33.04,29
10/11/2002,1230,1.462,33.2,29
10/11/2002,1245,1.476,33.18,29
10/11/2002,1260,1.502,33.1,29
10/11/2002,1275,1.498,33.1,29
10/11/2002,1290,1.444,33.08,29
10/11/2002,1305,1.416,32.98,29
10/11/2002,1320,1.406,32.92,29
10/11/2002,1335,1.43,33,29
10/11/2002,1350,1.446,32.96,29
10/11/2002,1365,1.528,32.76,29
10/11/2002,1380,1.578,32.62,29
10/11/2002,1395,1.49,32.72,29
10/11/2002,1410,1.508,32.82,29
10/11/2002,1425,1.596,32.92,29
10/11/2002,1440,1.68,33,29
10/12/2002,15,1.758,33.02,29
10/12/2002,30,1.798,33.1,29
10/12/2002,45,1.854,33.1,29
10/12/2002,60,1.96,33.12,28.98
10/12/2002,75,2,33.2,28.9
10/12/2002,90,2.012,33.22,28.9
10/12/2002,105,2.074,33.32,28.9
10/12/2002,120,2.142,33.4,28.9
10/12/2002,135,2.194,33.4,28.9
10/12/2002,150,2.208,33.42,28.9
10/12/2002,165,2.202,33.52,28.9
10/12/2002,180,2.212,33.6,28.9
10/12/2002,195,2.23,33.62,28.9
10/12/2002,210,2.268,33.7,28.9
10/12/2002,225,2.26,33.7,28.9
10/12/2002,240,2.256,33.7,28.9
10/12/2002,255,2.236,33.7,28.9
10/12/2002,270,2.214,33.72,28.92
10/12/2002,285,2.184,33.8,29
10/12/2002,300,2.154,33.8,29
10/12/2002,315,2.114,33.8,29
10/12/2002,330,2.048,33.8,29
10/12/2002,345,2.022,33.8,29
10/12/2002,360,1.934,33.8,29
10/12/2002,375,1.842,33.8,29
10/12/2002,390,1.708,33.8,29
10/12/2002,405,1.594,33.8,29
10/12/2002,420,1.464,33.8,29
10/12/2002,435,1.338,33.8,29
10/12/2002,450,1.226,33.8,28.98
10/12/2002,465,1.1,33.8,28.9
10/12/2002,480,0.962,33.78,28.9
10/12/2002,495,0.864,33.68,28.9
10/12/2002,510,0.736,33.56,28.88
10/12/2002,525,0.606,33.36,28.8
10/12/2002,540,0.448,33.12,28.78
10/12/2002,555,0.334,32.72,28.7
10/12/2002,570,0.206,32.34,28.7
10/12/2002,585,0.08399999,32,28.7
10/12/2002,600,-0.032,31.56,28.72
10/12/2002,615,-0.088,31.36,28.82
10/12/2002,630,-0.124,31.2,28.92
10/12/2002,645,-0.14,31.1,29
10/12/2002,660,-0.142,30.64,29
10/12/2002,675,-0.152,30.4,29
10/12/2002,690,-0.154,30.46,29
10/12/2002,705,-0.122,30.66,29.02
10/12/2002,720,-0.084,30.46,29.12
10/12/2002,735,-0.054,30.22,29.2
10/12/2002,750,-0.009999998,29.84,29.2
10/12/2002,765,0.086,29.64,29.2
10/12/2002,780,0.17,29.92,29.18
10/12/2002,795,0.266,30.4,29.1
10/12/2002,810,0.352,30.4,29.12
10/12/2002,825,0.452,30.4,29.2
10/12/2002,840,0.52,30.44,29.22
10/12/2002,855,0.61,30.7,29.32
10/12/2002,870,0.666,31.24,29.4
10/12/2002,885,0.734,31.92,29.4
10/12/2002,900,0.772,32.32,29.44
10/12/2002,915,0.868,32.08,29.6
10/12/2002,930,0.902,32.18,29.7
10/12/2002,945,0.924,31.38,30.06
10/12/2002,960,0.99,31.86,29.84
10/12/2002,975,1.036,32.58,29.56
10/12/2002,990,1.074,32.92,29.4
10/12/2002,1005,1.136,33.02,29.4
10/12/2002,1020,1.166,33.1,29.4
10/12/2002,1035,1.204,33.08,29.4
10/12/2002,1050,1.262,33,29.4
10/12/2002,1065,1.284,32.98,29.4
10/12/2002,1080,1.346,32.88,29.4
10/12/2002,1095,1.392,32.8,29.4
10/12/2002,1110,1.506,32.8,29.4
10/12/2002,1125,1.6,32.8,29.4
10/12/2002,1140,1.56,32.78,29.42
10/12/2002,1155,1.534,32.7,29.48
10/12/2002,1170,1.448,32.7,29.4
10/12/2002,1185,1.514,32.7,29.4
10/12/2002,1200,1.482,32.72,29.38
10/12/2002,1215,1.448,32.8,29.3
10/12/2002,1230,1.42,32.8,29.3
10/12/2002,1245,1.348,32.8,29.3
10/12/2002,1260,1.378,32.8,29.3
10/12/2002,1275,1.38,32.8,29.28
10/12/2002,1290,1.42,32.82,29.2
10/12/2002,1305,1.42,32.92,29.2
10/12/2002,1320,1.42,33,29.22
10/12/2002,1335,1.398,33.02,29.3
10/12/2002,1350,1.312,33.08,29.32
10/12/2002,1365,1.312,33,29.4
10/12/2002,1380,1.286,33,29.4
10/12/2002,1395,1.304,33,29.4
10/12/2002,1410,1.276,33.02,29.4
10/12/2002,1425,1.27,33.1,29.4
10/12/2002,1440,1.3,33.1,29.4
10/13/2002,15,1.262,33.1,29.4
10/13/2002,30,1.268,33.1,29.4
10/13/2002,45,1.266,33.08,29.38
10/13/2002,60,1.298,33,29.3
10/13/2002,75,1.34,33,29.3
10/13/2002,90,1.392,33,29.3
10/13/2002,105,1.45,33.02,29.3
10/13/2002,120,1.5,33.1,29.3
10/13/2002,135,1.544,33.1,29.32
10/13/2002,150,1.572,33.1,29.4
10/13/2002,165,1.626,33.1,29.4
10/13/2002,180,1.658,33.1,29.4
10/13/2002,195,1.692,33.1,29.4
10/13/2002,210,1.716,33.1,29.4
10/13/2002,225,1.79,33.1,29.4
10/13/2002,240,1.842,33.1,29.38
10/13/2002,255,1.894,33.08,29.26
10/13/2002,270,1.916,33,29.08
10/13/2002,285,1.938,33,28.98
10/13/2002,300,1.94,33.02,28.9
10/13/2002,315,1.984,33.1,28.9
10/13/2002,330,1.996,33.12,28.9
10/13/2002,345,1.96,33.2,28.9
10/13/2002,360,1.88,33.2,28.9
10/13/2002,375,1.864,33.2,28.9
10/13/2002,390,1.796,33.2,28.9
10/13/2002,405,1.772,33.2,28.9
10/13/2002,420,1.722,33.2,28.9
10/13/2002,435,1.624,33.2,28.9
10/13/2002,450,1.508,33.2,28.88
10/13/2002,465,1.44,33.18,28.8
10/13/2002,480,1.338,33.08,28.8
10/13/2002,495,1.218,33,28.8
10/13/2002,510,1.074,32.98,28.8
10/13/2002,525,0.996,32.9,28.8
10/13/2002,540,0.916,32.86,28.8
10/13/2002,555,0.798,32.68,28.78
10/13/2002,570,0.692,32.64,28.74
10/13/2002,585,0.6,32.8,28.92
10/13/2002,600,0.518,32.8,29.02
10/13/2002,615,0.498,32.78,29.1
10/13/2002,630,0.44,32.7,29.12
10/13/2002,645,0.392,32.64,29.18
10/13/2002,660,0.356,32.38,29.1
10/13/2002,675,0.33,32.28,29.1
10/13/2002,690,0.262,32.12,29.1
10/13/2002,705,0.146,31.8,29.12
10/13/2002,720,0.118,31.78,29.2
10/13/2002,735,0.05,31.66,29.22
10/13/2002,750,-0.03,31.5,29.28
10/13/2002,765,-0.028,31.5,29.2
10/13/2002,780,-0.02,31.5,29.2
10/13/2002,795,-0.012,31.5,29.2
10/13/2002,810,0.04,31.5,29.2
10/13/2002,825,0.122,31.5,29.2
10/13/2002,840,0.144,31.5,29.2
10/13/2002,855,0.216,31.52,29.2
10/13/2002,870,0.302,31.58,29.2
10/13/2002,885,0.4,31.5,29.22
10/13/2002,900,0.448,31.52,29.3
10/13/2002,915,0.5,31.62,29.3
10/13/2002,930,0.598,31.72,29.32
10/13/2002,945,0.688,31.8,29.4
10/13/2002,960,0.774,31.8,29.44
10/13/2002,975,0.826,31.84,29.66
10/13/2002,990,0.838,32.08,29.9
10/13/2002,1005,0.954,32.4,29.9
10/13/2002,1020,0.994,32.38,29.92
10/13/2002,1035,1.086,32.3,30
10/13/2002,1050,1.09,32.3,30
10/13/2002,1065,1.184,32.3,29.98
10/13/2002,1080,1.288,32.28,29.9
10/13/2002,1095,1.488,32.2,29.9
10/13/2002,1110,1.47,32.18,29.88
10/13/2002,1125,1.248,32.08,29.8
10/13/2002,1140,1.136,31.98,29.8
10/13/2002,1155,1.062,31.9,29.8
10/13/2002,1170,1.174,31.9,29.78
10/13/2002,1185,1.306,31.88,29.68
10/13/2002,1200,1.474,31.8,29.58
10/13/2002,1215,1.594,31.78,29.48
10/13/2002,1230,1.696,31.7,29.4
10/13/2002,1245,1.702,31.72,29.4
10/13/2002,1260,1.642,31.78,29.38
10/13/2002,1275,1.696,31.7,29.28
10/13/2002,1290,1.69,31.72,29.2
10/13/2002,1305,1.568,31.8,29.2
10/13/2002,1320,1.502,31.8,29.18
10/13/2002,1335,1.238,31.8,29.1
10/13/2002,1350,1.098,31.8,29.1
10/13/2002,1365,1.042,31.8,29.1
10/13/2002,1380,1.012,31.8,29.1
10/13/2002,1395,1.028,31.8,29.1
10/13/2002,1410,1.054,31.8,29.1
10/13/2002,1425,1.036,31.8,29.08
10/13/2002,1440,1.05,31.8,29
10/14/2002,15,1.008,31.8,29
10/14/2002,30,1.014,31.8,29
10/14/2002,45,1.094,31.8,29
10/14/2002,60,1.178,31.8,29
10/14/2002,75,1.142,31.8,29
10/14/2002,90,1.166,31.8,29
10/14/2002,105,1.088,31.8,29
10/14/2002,120,1.148,31.8,29
10/14/2002,135,1.116,31.8,28.98
10/14/2002,150,1.214,31.8,28.9
10/14/2002,165,1.368,31.8,28.9
10/14/2002,180,1.47,31.8,28.9
10/14/2002,195,1.602,31.84,28.9
10/14/2002,210,1.654,32.02,28.88
10/14/2002,225,1.672,32.1,28.78
10/14/2002,240,1.674,32.1,28.68
10/14/2002,255,1.668,32.12,28.6
10/14/2002,270,1.756,32.22,28.6
10/14/2002,285,1.85,32.3,28.58
10/14/2002,300,1.972,32.3,28.52
10/14/2002,315,1.978,32.3,28.6
10/14/2002,330,1.98,32.3,28.6
10/14/2002,345,2.014,32.3,28.6
10/14/2002,360,1.99,32.28,28.6
10/14/2002,375,1.974,32.2,28.6
10/14/2002,390,1.9,32.2,28.6
10/14/2002,405,1.85,32.2,28.58
10/14/2002,420,1.814,32.18,28.5
10/14/2002,435,1.82,32.1,28.5
10/14/2002,450,1.764,32.1,28.5
10/14/2002,465,1.68,32.1,28.5
10/14/2002,480,1.596,32.1,28.5
10/14/2002,495,1.564,32.1,28.5
10/14/2002,510,1.498,32.1,28.5
10/14/2002,525,1.49,32.1,28.48
10/14/2002,540,1.478,32.08,28.4
10/14/2002,555,1.42,32,28.42
10/14/2002,570,1.366,31.98,28.5
10/14/2002,585,1.3,31.9,28.5
10/14/2002,600,1.252,31.88,28.5
10/14/2002,615,1.204,31.8,28.5
10/14/2002,630,1.124,31.8,28.5
10/14/2002,645,1.048,31.78,28.5
10/14/2002,660,0.966,31.68,28.52
10/14/2002,675,0.804,31.58,28.6
10/14/2002,690,0.666,31.5,28.58
10/14/2002,705,0.514,31.54,28.52
10/14/2002,720,0.438,31.7,28.6
10/14/2002,735,0.396,31.68,28.6
10/14/2002,750,0.4,31.58,28.62
10/14/2002,765,0.308,31.5,28.72
10/14/2002,780,0.256,31.5,28.84
10/14/2002,795,0.232,31.5,29.02
10/14/2002,810,0.192,31.48,29.14
10/14/2002,825,0.168,31.36,29.3
10/14/2002,840,0.212,31.2,29.28
10/14/2002,855,0.26,31.2,29.2
10/14/2002,870,0.27,31.2,29.2
10/14/2002,885,0.318,31.2,29.2
10/14/2002,900,0.37,31.18,29.18
10/14/2002,915,0.472,31.08,29.1
10/14/2002,930,0.568,31.04,29.12
10/14/2002,945,0.622,31.22,29.24
10/14/2002,960,0.718,31.3,29.42
10/14/2002,975,0.746,31.32,29.48
10/14/2002,990,0.752,31.4,29.38
10/14/2002,1005,0.842,31.4,29.3
10/14/2002,1020,0.86,31.4,29.32
10/14/2002,1035,0.926,31.38,29.38
10/14/2002,1050,1.034,31.32,29.3
10/14/2002,1065,1.068,31.4,29.3
10/14/2002,1080,1.16,31.42,29.32
10/14/2002,1095,1.26,31.5,29.38
10/14/2002,1110,1.356,31.48,29.3
10/14/2002,1125,1.42,31.42,29.28
10/14/2002,1140,1.446,31.52,29.18
10/14/2002,1155,1.574,31.62,29.1
10/14/2002,1170,1.684,31.72,29.1
10/14/2002,1185,1.758,31.8,29.1
10/14/2002,1200,1.846,31.8,29.12
10/14/2002,1215,1.918,31.8,29.2
10/14/2002,1230,1.974,31.84,29.2
10/14/2002,1245,2.088,32.02,29.2
10/14/2002,1260,2.156,32.1,29.2
10/14/2002,1275,2.156,32.12,29.2
10/14/2002,1290,2.234,32.22,29.2
10/14/2002,1305,2.278,32.32,29.2
10/14/2002,1320,2.226,32.4,29.2
10/14/2002,1335,2.194,32.4,29.2
10/14/2002,1350,2.108,32.4,29.18
10/14/2002,1365,2.006,32.42,29.1
10/14/2002,1380,1.938,32.5,29.1
10/14/2002,1395,1.882,32.5,29.1
10/14/2002,1410,1.822,32.5,29.1
10/14/2002,1425,1.682,32.48,29.1
10/14/2002,1440,1.56,32.4,29.1
10/15/2002,15,1.546,32.4,29.12
10/15/2002,30,1.564,32.4,29.2
10/15/2002,45,1.536,32.4,29.2
10/15/2002,60,1.518,32.4,29.2
10/15/2002,75,1.5,32.4,29.2
10/15/2002,90,1.462,32.4,29.2
10/15/2002,105,1.46,32.38,29.2
10/15/2002,120,1.404,32.3,29.2
10/15/2002,135,1.348,32.3,29.2
10/15/2002,150,1.392,32.3,29.2
10/15/2002,165,1.444,32.3,29.2
10/15/2002,180,1.468,32.3,29.2
10/15/2002,195,1.502,32.3,29.18
10/15/2002,210,1.516,32.3,29.1
10/15/2002,225,1.556,32.28,29.1
10/15/2002,240,1.63,32.16,29.1
10/15/2002,255,1.678,31.98,29.1
10/15/2002,270,1.724,31.9,29.1
10/15/2002,285,1.802,31.9,29.1
10/15/2002,300,1.894,31.88,29.08
10/15/2002,315,1.922,31.78,29
10/15/2002,330,1.986,31.68,28.98
10/15/2002,345,2.068,31.58,28.9
10/15/2002,360,2.13,31.52,28.9
10/15/2002,375,2.108,31.6,28.9
10/15/2002,390,2.184,31.6,28.92
10/15/2002,405,2.208,31.64,29
10/15/2002,420,2.246,31.82,29.02
10/15/2002,435,2.28,31.9,29.1
10/15/2002,450,2.324,31.9,29.08
10/15/2002,465,2.328,31.92,28.98
10/15/2002,480,2.274,31.98,28.88
10/15/2002,495,2.256,31.9,28.78
10/15/2002,510,2.286,31.9,28.7
10/15/2002,525,2.3,31.92,28.72
10/15/2002,540,2.258,32.02,28.8
10/15/2002,555,2.256,32.12,28.8
10/15/2002,570,2.286,32.24,28.82
10/15/2002,585,2.314,32.36,28.88
10/15/2002,600,2.3,32.18,28.8
10/15/2002,615,2.16,32.16,28.84
10/15/2002,630,2.08,32.4,29
10/15/2002,645,2.074,32.4,29
10/15/2002,660,2.032,32.46,29.02
10/15/2002,675,1.936,32.68,29.08
10/15/2002,690,1.794,32.62,29.02
10/15/2002,705,1.606,32.74,29.1
10/15/2002,720,1.574,32.9,29.1
10/15/2002,735,1.48,32.86,29.1
10/15/2002,750,1.354,32.66,29.1
10/15/2002,765,1.302,32.42,29.08
10/15/2002,780,1.156,32.08,29
10/15/2002,795,1.074,31.98,29.02
10/15/2002,810,1.188,31.94,29.1
10/15/2002,825,0.786,32.08,29.1
10/15/2002,840,0.826,31.94,29.1
10/15/2002,855,0.864,31.68,29.1
10/15/2002,870,0.85,31.6,29.1
10/15/2002,885,1.152,31.6,29.1
10/15/2002,900,0.862,31.6,29.1
10/15/2002,915,0.696,31.58,29.1
10/15/2002,930,0.98,31.5,29.1
10/15/2002,945,1.09,31.52,29.1
10/15/2002,960,1.242,31.6,29.12
10/15/2002,975,1.398,31.6,29.2
10/15/2002,990,1.362,31.6,29.2
10/15/2002,1005,0.912,31.62,29.2
10/15/2002,1020,1.402,31.7,29.2
10/15/2002,1035,1.15,31.7,29.2
10/15/2002,1050,1.406,31.7,29.2
10/15/2002,1065,1.444,31.7,29.2
10/15/2002,1080,1.41,31.72,29.18
10/15/2002,1095,1.728,31.78,29.1
10/15/2002,1110,1.818,31.7,29.1
10/15/2002,1125,1.55,31.72,29.1
10/15/2002,1140,1.514,31.8,29.1
10/15/2002,1155,1.638,31.82,29.1
10/15/2002,1170,1.576,31.9,29.1
10/15/2002,1185,2.096,31.92,29.1
10/15/2002,1200,1.824,32.02,29.08
10/15/2002,1215,1.816,32.1,29
10/15/2002,1230,2.11,32.12,29
10/15/2002,1245,2.322,32.22,29.02
10/15/2002,1260,2.198,32.34,29.08
10/15/2002,1275,2.832,32.5,29
10/15/2002,1290,2.956,32.52,29
10/15/2002,1305,2.646,32.6,29
10/15/2002,1320,2.234,32.6,29
10/15/2002,1335,2.694,32.6,29
10/15/2002,1350,2.446,32.6,29
10/15/2002,1365,2.152,32.58,29
10/15/2002,1380,2.674,32.5,29
10/15/2002,1395,2.756,32.52,28.98
10/15/2002,1410,2.54,32.6,28.9
10/15/2002,1425,2.486,32.62,28.9
10/15/2002,1440,2.24,32.7,28.9
10/16/2002,15,2.106,32.7,28.9
10/16/2002,30,2.078,32.7,28.9
10/16/2002,45,2.162,32.7,28.88
10/16/2002,60,1.904,32.7,28.8
10/16/2002,75,1.378,32.7,28.8
10/16/2002,90,1.642,32.7,28.8
10/16/2002,105,1.64,32.7,28.8
10/16/2002,120,1.21,32.68,28.8
10/16/2002,135,1.518,32.6,28.8
10/16/2002,150,1.348,32.6,28.8
10/16/2002,165,1.484,32.58,28.8
10/16/2002,180,1.348,32.48,28.8
10/16/2002,195,1.08,32.4,28.8
10/16/2002,210,1.266,32.38,28.78
10/16/2002,225,1.682,32.3,28.7
10/16/2002,240,1.748,32.28,28.7
10/16/2002,255,2.054,32.2,28.7
10/16/2002,270,1.654,32.2,28.68
10/16/2002,285,1.538,32.2,28.6
10/16/2002,300,1.902,32.2,28.58
10/16/2002,315,1.636,32.2,28.5
10/16/2002,330,1.68,32.2,28.5
10/16/2002,345,1.824,32.2,28.48
10/16/2002,360,2.044,32.2,28.4
10/16/2002,375,1.93,32.22,28.4
10/16/2002,390,2.086,32.3,28.4
10/16/2002,405,2.27,32.3,28.38
10/16/2002,420,2.408,32.32,28.3
10/16/2002,435,2.38,32.4,28.3
10/16/2002,450,2.656,32.4,28.3
10/16/2002,465,2.776,32.4,28.3
10/16/2002,480,2.56,32.4,28.28
10/16/2002,495,2.214,32.42,28.2
10/16/2002,510,2.742,32.5,28.2
10/16/2002,525,2.682,32.48,28.2
10/16/2002,540,2.592,32.4,28.2
10/16/2002,555,2.606,32.4,28.2
10/16/2002,570,2.322,32.4,28.2
10/16/2002,585,2.35,32.4,28.2
10/16/2002,600,2.326,32.4,28.2
10/16/2002,615,2.48,32.4,28.22
10/16/2002,630,2.208,32.4,28.3
10/16/2002,645,2.212,32.38,28.3
10/16/2002,660,2.034,32.3,28.3
10/16/2002,675,1.814,32.3,28.3
10/16/2002,690,1.922,32.26,28.3
10/16/2002,705,1.58,32.04,28.3
10/16/2002,720,1.206,31.74,28.32
10/16/2002,735,0.886,31.46,28.4
10/16/2002,750,1.054,31.24,28.42
10/16/2002,765,0.83,31.02,28.48
10/16/2002,780,0.744,31.1,28.42
10/16/2002,795,0.52,31.04,28.52
10/16/2002,810,0.906,30.7,28.6
10/16/2002,825,0.594,30.28,28.6
10/16/2002,840,0.686,30.1,28.6
10/16/2002,855,0.056,29.68,28.6
10/16/2002,870,0.194,29.62,28.6
10/16/2002,885,0.33,29.68,28.6
10/16/2002,900,0.322,29.56,28.62
10/16/2002,915,0.272,29.34,28.7
10/16/2002,930,0.206,29.08,28.7
10/16/2002,945,0.192,28.96,28.7
10/16/2002,960,0.064,28.78,28.7
10/16/2002,975,0.25,28.68,28.72
10/16/2002,990,0.606,28.58,28.8
10/16/2002,1005,0.5179999,28.46,28.8
10/16/2002,1020,0.224,28.32,28.78
10/16/2002,1035,0.148,28.42,28.7
10/16/2002,1050,0.002000004,28.52,28.68
10/16/2002,1065,0.338,28.62,28.6
10/16/2002,1080,0.718,28.68,28.6
10/16/2002,1095,0.898,28.6,28.58
10/16/2002,1110,1.146,28.6,28.5
10/16/2002,1125,1.08,28.6,28.48
10/16/2002,1140,1.226,28.6,28.4
10/16/2002,1155,1.296,28.62,28.4
10/16/2002,1170,1.236,28.7,28.4
10/16/2002,1185,1.578,28.72,28.4
10/16/2002,1200,1.698,28.9,28.36
10/16/2002,1215,1.572,29.6,28.22
10/16/2002,1230,1.59,30.94,28.34
10/16/2002,1245,1.618,31.6,28.5
10/16/2002,1260,1.636,32.08,28.5
10/16/2002,1275,1.874,32.4,28.5
10/16/2002,1290,1.778,32.42,28.5
10/16/2002,1305,1.908,32.52,28.5
10/16/2002,1320,2.21,32.62,28.5
10/16/2002,1335,1.856,32.72,28.48
10/16/2002,1350,1.86,32.82,28.4
10/16/2002,1365,1.79,32.9,28.4
10/16/2002,1380,1.828,32.9,28.4
10/16/2002,1395,1.814,32.9,28.38
10/16/2002,1410,1.698,32.9,28.3
10/16/2002,1425,1.408,32.74,28.26
10/16/2002,1440,1.73,31.9,28
10/17/2002,15,1.784,31.14,27.9
10/17/2002,30,1.774,30.86,27.9
10/17/2002,45,1.666,30.66,27.9
10/17/2002,60,1.568,30.76,27.9
10/17/2002,75,1.22,31.8,27.92
10/17/2002,90,1.144,31.96,28.02
10/17/2002,105,1.106,32.58,28.12
10/17/2002,120,0.952,32.1,28.1
10/17/2002,135,1.128,30.46,27.72
10/17/2002,150,0.87,30.5,27.88
10/17/2002,165,0.866,31.2,28.18
10/17/2002,180,0.4,30.66,28.08
10/17/2002,195,0.568,30.22,28.02
10/17/2002,210,0.688,30.68,28.1
10/17/2002,225,0.388,30.54,28.06
10/17/2002,240,0.368,30.38,27.94
10/17/2002,255,0.528,30.64,28.08
10/17/2002,270,0.656,30.24,27.98
10/17/2002,285,0.398,29.48,27.86
10/17/2002,300,0.488,28.9,27.7
10/17/2002,315,0.808,28.5,27.64
10/17/2002,330,0.608,28.54,27.42
10/17/2002,345,0.966,28.54,27.42
10/17/2002,360,1.012,27.9,27.08
10/17/2002,375,1.118,27.94,27
10/17/2002,390,1.202,28.22,27.04
10/17/2002,405,1.28,28.96,27.26
10/17/2002,420,1.408,30.14,27.54
10/17/2002,435,1.412,30.92,27.72
10/17/2002,450,1.3,31.88,27.82
10/17/2002,465,1.382,32.2,27.88
10/17/2002,480,1.724,32.2,27.8
10/17/2002,495,1.732,32.22,27.8
10/17/2002,510,1.556,32.3,27.8
10/17/2002,525,1.672,32.32,27.8
10/17/2002,540,1.896,32.4,27.8
10/17/2002,555,1.982,32.42,27.8
10/17/2002,570,2.056,32.5,27.8
10/17/2002,585,2.002,32.5,27.8
10/17/2002,600,2.022,32.52,27.8
10/17/2002,615,2.078,32.6,27.8
10/17/2002,630,2.052,32.62,27.8
10/17/2002,645,1.854,32.7,27.8
10/17/2002,660,1.958,32.7,27.8
10/17/2002,675,1.762,32.7,27.8
10/17/2002,690,1.526,32.7,27.8
10/17/2002,705,1.63,32.68,27.8
10/17/2002,720,1.456,32.62,27.8
10/17/2002,735,1.352,32.7,27.8
10/17/2002,750,1.142,32.68,27.8
10/17/2002,765,1.052,32.58,27.8
10/17/2002,780,1.008,32.5,27.8
10/17/2002,795,1.032,32.5,27.82
10/17/2002,810,0.666,32.48,27.9
10/17/2002,825,0.582,32.32,27.9
10/17/2002,840,0.508,31.78,27.9
10/17/2002,855,0.606,30.9,27.9
10/17/2002,870,0.374,30.74,27.9
10/17/2002,885,0.296,30.1,27.9
10/17/2002,900,0.234,30.06,27.88
10/17/2002,915,0.156,29.88,27.8
10/17/2002,930,-0.028,29.82,27.78
10/17/2002,945,0.08,29.9,27.7
10/17/2002,960,0.01,29.92,27.7
10/17/2002,975,0,30,27.7
10/17/2002,990,-0.17,30,27.7
10/17/2002,1005,-0.04,30,27.7
10/17/2002,1020,0,30,27.7
10/17/2002,1035,0.02999999,29.82,27.66
10/17/2002,1050,0.154,28.98,27.52
10/17/2002,1065,0.2,28.62,27.62
10/17/2002,1080,0.26,29.2,27.72
10/17/2002,1095,0.108,29.7,27.8
10/17/2002,1110,0.492,30.12,27.8
10/17/2002,1125,0.646,30.38,27.8
10/17/2002,1140,0.774,31.24,27.8
10/17/2002,1155,0.888,31.92,27.8
10/17/2002,1170,0.994,32.46,27.8
10/17/2002,1185,1.138,32.72,27.8
10/17/2002,1200,1.158,32.82,27.8
10/17/2002,1215,1.142,32.92,27.8
10/17/2002,1230,1.274,33,27.8
10/17/2002,1245,1.32,33,27.8
10/17/2002,1260,1.424,33.02,27.8
10/17/2002,1275,1.414,33.1,27.8
10/17/2002,1290,1.622,33.1,27.78
10/17/2002,1305,1.596,33.1,27.7
10/17/2002,1320,1.618,33.08,27.7
10/17/2002,1335,1.622,33,27.7
10/17/2002,1350,1.676,33,27.7
10/17/2002,1365,1.64,33,27.7
10/17/2002,1380,1.438,33,27.7
10/17/2002,1395,1.606,33,27.7
10/17/2002,1410,1.614,33,27.7
10/17/2002,1425,1.382,33,27.68
10/17/2002,1440,1.32,32.9,27.6
10/18/2002,15,1.202,32.9,27.6
10/18/2002,30,1.106,32.9,27.6
10/18/2002,45,0.992,32.9,27.6
10/18/2002,60,0.894,32.92,27.62
10/18/2002,75,0.776,33,27.7
10/18/2002,90,0.686,33.02,27.7
10/18/2002,105,0.528,33.08,27.68
10/18/2002,120,0.424,32.94,27.56
10/18/2002,135,0.332,32.7,27.4
10/18/2002,150,0.208,32.48,27.34
10/18/2002,165,0.136,31.32,27.06
10/18/2002,180,0.026,30.28,26.94
10/18/2002,195,-0.04,30.42,27.04
10/18/2002,210,-0.104,29.68,26.78
10/18/2002,225,-0.21,29.5,26.68
10/18/2002,240,-0.244,28.98,26.58
10/18/2002,255,-0.23,28.46,26.48
10/18/2002,270,-0.254,28.4,26.44
10/18/2002,285,-0.186,28.86,26.6
10/18/2002,300,-0.146,29.1,26.6
10/18/2002,315,-0.04,29.08,26.6
10/18/2002,330,0,28.98,26.6
10/18/2002,345,0.02999999,28.8,26.48
10/18/2002,360,0.182,28.32,25.98
10/18/2002,375,0.334,28,25.9
10/18/2002,390,0.452,28.02,25.88
10/18/2002,405,0.572,28.3,25.82
10/18/2002,420,0.738,29.2,25.9
10/18/2002,435,0.92,29.68,25.9
10/18/2002,450,1.06,30.08,25.92
10/18/2002,465,1.15,30.5,26.02
10/18/2002,480,1.214,30.94,26.12
10/18/2002,495,1.318,31.16,26.22
10/18/2002,510,1.358,31.44,26.3
10/18/2002,525,1.406,31.62,26.32
10/18/2002,540,1.474,31.74,26.42
10/18/2002,555,1.5,31.9,26.5
10/18/2002,570,1.55,31.9,26.5
10/18/2002,585,1.598,31.9,26.5
10/18/2002,600,1.642,31.92,26.5
10/18/2002,615,1.702,31.98,26.5
10/18/2002,630,1.746,31.9,26.5
10/18/2002,645,1.724,31.88,26.5
10/18/2002,660,1.696,31.7,26.48
10/18/2002,675,1.666,31.26,26.42
10/18/2002,690,1.604,31.16,26.5
10/18/2002,705,1.568,31.44,26.52
10/18/2002,720,1.508,31.64,26.6
10/18/2002,735,1.44,31.8,26.6
10/18/2002,750,1.342,31.72,26.64
10/18/2002,765,1.258,31.44,26.8
10/18/2002,780,1.188,31.72,26.8
10/18/2002,795,1.064,32.22,26.82
10/18/2002,810,0.902,32.32,26.92
10/18/2002,825,0.808,32.4,27.04
10/18/2002,840,0.706,32.42,27.22
10/18/2002,855,0.638,32.5,27.28
10/18/2002,870,0.58,32.52,27.22
10/18/2002,885,0.528,32.62,27.3
10/18/2002,900,0.478,32.7,27.3
10/18/2002,915,0.452,32.68,27.3
10/18/2002,930,0.378,32.58,27.3
10/18/2002,945,0.362,32.46,27.28
10/18/2002,960,0.314,32.24,27.18
10/18/2002,975,0.244,31.86,27.1
10/18/2002,990,0.21,31.22,27.1
10/18/2002,1005,0.172,30.94,27.08
10/18/2002,1020,0.18,31.1,27
10/18/2002,1035,0.184,31.04,27.02
10/18/2002,1050,0.228,30.82,27.08
10/18/2002,1065,0.346,30.88,27
10/18/2002,1080,0.392,30.74,27
10/18/2002,1095,0.49,30.52,27
10/18/2002,1110,0.554,30.62,27
10/18/2002,1125,0.676,30.72,27.02
10/18/2002,1140,0.802,30.8,27.08
10/18/2002,1155,0.912,30.88,27
10/18/2002,1170,1.026,31.26,27.02
10/18/2002,1185,1.146,31.58,27.1
10/18/2002,1200,1.234,31.98,27.12
10/18/2002,1215,1.34,32.3,27.2
10/18/2002,1230,1.4,32.3,27.2
10/18/2002,1245,1.492,32.3,27.2
10/18/2002,1260,1.556,32.28,27.18
10/18/2002,1275,1.63,32.22,27.1
10/18/2002,1290,1.684,32.24,27.08
10/18/2002,1305,1.752,31.96,27
10/18/2002,1320,1.804,31.8,26.98
10/18/2002,1335,1.826,31.8,26.9
10/18/2002,1350,1.854,31.86,26.9
10/18/2002,1365,1.864,32.14,26.92
10/18/2002,1380,1.84,32.3,26.98
10/18/2002,1395,1.834,32.34,26.92
10/18/2002,1410,1.798,32.5,26.98
10/18/2002,1425,1.74,32.52,26.9
10/18/2002,1440,1.69,32.6,26.9
10/19/2002,15,1.622,32.72,27
10/19/2002,30,1.528,32.8,27
10/19/2002,45,1.416,32.82,27
10/19/2002,60,1.29,32.92,27
10/19/2002,75,1.14,33,27
10/19/2002,90,0.996,33,27
10/19/2002,105,0.886,33,27
10/19/2002,120,0.804,33,26.98
10/19/2002,135,0.682,33,26.9
10/19/2002,150,0.588,33,26.88
10/19/2002,165,0.48,32.98,26.8
10/19/2002,180,0.388,32.9,26.8
10/19/2002,195,0.318,32.82,26.76
10/19/2002,210,0.22,32.42,26.6
10/19/2002,225,0.168,32.08,26.58
10/19/2002,240,0.106,31.94,26.48
10/19/2002,255,0.034,31.66,26.4
10/19/2002,270,-0.018,31.44,26.36
10/19/2002,285,0.028,31.12,26.18
10/19/2002,300,0.022,30.76,26.1
10/19/2002,315,0.046,30.64,26.08
10/19/2002,330,0.132,30.68,25.96
10/19/2002,345,0.226,30.2,25.8
10/19/2002,360,0.274,30.26,25.82
10/19/2002,375,0.384,30.52,25.88
10/19/2002,390,0.478,30.6,25.78
10/19/2002,405,0.652,30.58,25.68
10/19/2002,420,0.766,30.56,25.62
10/19/2002,435,0.89,30.9,25.72
10/19/2002,450,0.9960001,31.36,25.8
10/19/2002,465,1.118,31.68,25.84
10/19/2002,480,1.208,32,26
10/19/2002,495,1.292,32.02,26
10/19/2002,510,1.366,32.1,26
10/19/2002,525,1.488,32.12,26
10/19/2002,540,1.582,32.22,26.02
10/19/2002,555,1.686,32.3,26.1
10/19/2002,570,1.766,32.32,26.12
10/19/2002,585,1.834,32.42,26.2
10/19/2002,600,1.866,32.52,26.2
10/19/2002,615,1.934,32.62,26.22
10/19/2002,630,1.956,32.7,26.32
10/19/2002,645,1.978,32.74,26.4
10/19/2002,660,1.97,32.9,26.42
10/19/2002,675,1.972,32.92,26.5
10/19/2002,690,1.974,32.96,26.5
10/19/2002,705,1.946,32.78,26.52
10/19/2002,720,1.924,32.72,26.6
10/19/2002,735,1.886,32.82,26.6
10/19/2002,750,1.816,32.9,26.6
10/19/2002,765,1.74,32.9,26.6
10/19/2002,780,1.636,32.9,26.6
10/19/2002,795,1.526,32.92,26.6
10/19/2002,810,1.46,33,26.6
10/19/2002,825,1.39,33,26.6
10/19/2002,840,1.26,32.98,26.6
10/19/2002,855,1.204,32.9,26.6
10/19/2002,870,1.138,32.9,26.6
10/19/2002,885,1.112,32.88,26.6
10/19/2002,900,1.016,32.82,26.58
10/19/2002,915,0.91,32.88,26.5
10/19/2002,930,0.854,32.82,26.5
10/19/2002,945,0.8,32.86,26.5
10/19/2002,960,0.804,32.7,26.5
10/19/2002,975,0.664,32.72,26.5
10/19/2002,990,0.656,32.8,26.52
10/19/2002,1005,0.552,32.8,26.6
10/19/2002,1020,0.53,32.8,26.6
10/19/2002,1035,0.564,32.72,26.6
10/19/2002,1050,0.552,32.34,26.6
10/19/2002,1065,0.602,32.08,26.6
10/19/2002,1080,0.622,32.04,26.58
10/19/2002,1095,0.674,32.18,26.52
10/19/2002,1110,0.714,32.1,26.6
10/19/2002,1125,0.836,32.12,26.6
10/19/2002,1140,0.956,32.2,26.6
10/19/2002,1155,1.042,32.18,26.6
10/19/2002,1170,1.146,32.04,26.62
10/19/2002,1185,1.232,31.88,26.68
10/19/2002,1200,1.35,32.22,26.6
10/19/2002,1215,1.484,32.32,26.6
10/19/2002,1230,1.556,32.38,26.6
10/19/2002,1245,1.638,32.28,26.6
10/19/2002,1260,1.722,32.2,26.6
10/19/2002,1275,1.786,32.2,26.62
10/19/2002,1290,1.87,32.22,26.7
10/19/2002,1305,1.974,32.3,26.72
10/19/2002,1320,2.084,32.32,26.8
10/19/2002,1335,2.156,32.4,26.8
10/19/2002,1350,2.228,32.42,26.78
10/19/2002,1365,2.26,32.5,26.7
10/19/2002,1380,2.258,32.5,26.7
10/19/2002,1395,2.24,32.42,26.68
10/19/2002,1410,2.2,32.1,26.58
10/19/2002,1425,2.188,32.12,26.52
10/19/2002,1440,2.12,32.2,26.6
10/20/2002,15,2.046,32.32,26.6
10/20/2002,30,1.952,32.44,26.6
10/20/2002,45,1.788,32.62,26.6
10/20/2002,60,1.726,32.7,26.62
10/20/2002,75,1.644,32.72,26.7
10/20/2002,90,1.52,32.82,26.7
10/20/2002,105,1.41,32.92,26.7
10/20/2002,120,1.258,33.02,26.7
10/20/2002,135,1.104,33.12,26.7
10/20/2002,150,0.984,33.2,26.7
10/20/2002,165,0.906,33.2,26.7
10/20/2002,180,0.816,33.2,26.72
10/20/2002,195,0.654,33.2,26.8
10/20/2002,210,0.532,33.2,26.8
10/20/2002,225,0.436,33.18,26.8
10/20/2002,240,0.31,33.02,26.76
10/20/2002,255,0.176,32.64,26.58
10/20/2002,270,0.104,32.32,26.48
10/20/2002,285,0.036,31.98,26.4
10/20/2002,300,0.005999997,31.84,26.38
10/20/2002,315,-0.062,31.56,26.3
10/20/2002,330,-0.118,31.36,26.28
10/20/2002,345,-0.136,31.16,26.2
10/20/2002,360,-0.064,31,26.18
10/20/2002,375,0.007999998,30.94,26.1
10/20/2002,390,0.06999999,30.72,26.1
10/20/2002,405,0.224,30.84,26.1
10/20/2002,420,0.394,31.04,26.1
10/20/2002,435,0.548,31.18,26.1
10/20/2002,450,0.648,31.1,26.08
10/20/2002,465,0.792,31.1,26
10/20/2002,480,0.95,31.18,26.02
10/20/2002,495,1.096,31.56,26.1
10/20/2002,510,1.224,31.84,26.12
10/20/2002,525,1.362,32.06,26.22
10/20/2002,540,1.538,32.32,26.3
10/20/2002,555,1.602,32.4,26.32
10/20/2002,570,1.754,32.42,26.4
10/20/2002,585,1.864,32.5,26.4
10/20/2002,600,1.95,32.52,26.42
10/20/2002,615,2.09,32.62,26.5
10/20/2002,630,2.178,32.72,26.52
10/20/2002,645,2.21,32.84,26.6
10/20/2002,660,2.222,33,26.6
10/20/2002,675,2.268,33,26.6
10/20/2002,690,2.274,33.02,26.6
10/20/2002,705,2.324,33.12,26.6
10/20/2002,720,2.294,33.2,26.62
10/20/2002,735,2.256,33.2,26.7
10/20/2002,750,2.188,33.2,26.7
10/20/2002,765,2.12,33.2,26.7
10/20/2002,780,2.028,33.2,26.7
10/20/2002,795,1.948,33.2,26.7
10/20/2002,810,1.822,33.2,26.7
10/20/2002,825,1.802,33.22,26.7
10/20/2002,840,1.668,33.3,26.7
10/20/2002,855,1.56,33.28,26.7
10/20/2002,870,1.454,33.2,26.72
10/20/2002,885,1.334,33.18,26.8
10/20/2002,900,1.248,33.1,26.8
10/20/2002,915,1.162,33.1,26.78
10/20/2002,930,1.156,33.1,26.7
10/20/2002,945,1.08,33.1,26.7
10/20/2002,960,0.99,33.1,26.7
10/20/2002,975,0.936,33.1,26.7
10/20/2002,990,0.878,33.1,26.7
10/20/2002,1005,0.844,33.08,26.7
10/20/2002,1020,0.73,32.98,26.7
10/20/2002,1035,0.69,32.88,26.7
10/20/2002,1050,0.682,32.76,26.7
10/20/2002,1065,0.646,32.54,26.7
10/20/2002,1080,0.634,32.32,26.7
10/20/2002,1095,0.65,32.38,26.7
10/20/2002,1110,0.656,32.3,26.7
10/20/2002,1125,0.682,32.28,26.7
10/20/2002,1140,0.706,32.2,26.7
10/20/2002,1155,0.784,32.2,26.7
10/20/2002,1170,0.866,32.2,26.7
10/20/2002,1185,0.998,32.18,26.72
10/20/2002,1200,1.16,32.14,26.8
10/20/2002,1215,1.41,32.36,26.8
10/20/2002,1230,1.64,32.62,26.8
10/20/2002,1245,1.782,32.7,26.82
10/20/2002,1260,1.876,32.72,26.9
10/20/2002,1275,1.91,32.8,26.9
10/20/2002,1290,1.946,32.82,26.9
10/20/2002,1305,1.952,32.92,26.88
10/20/2002,1320,2.048,33,26.82
10/20/2002,1335,2.102,33,26.9
10/20/2002,1350,2.214,33,26.9
10/20/2002,1365,2.328,33.02,26.9
10/20/2002,1380,2.408,33.12,26.88
10/20/2002,1395,2.45,33.2,26.8
10/20/2002,1410,2.486,33.2,26.8
10/20/2002,1425,2.466,33.22,26.8
10/20/2002,1440,2.44,33.3,26.8
10/21/2002,15,2.396,33.3,26.8
10/21/2002,30,2.418,33.32,26.78
10/21/2002,45,2.384,33.4,26.7
10/21/2002,60,2.244,33.4,26.7
10/21/2002,75,2.07,33.4,26.72
10/21/2002,90,1.93,33.4,26.8
10/21/2002,105,1.82,33.38,26.8
10/21/2002,120,1.684,33.3,26.8
10/21/2002,135,1.578,33.3,26.8
10/21/2002,150,1.386,33.3,26.8
10/21/2002,165,1.258,33.3,26.8
10/21/2002,180,1.106,33.28,26.8
10/21/2002,195,0.978,33.2,26.8
10/21/2002,210,0.836,33.18,26.8
10/21/2002,225,0.746,33.08,26.8
10/21/2002,240,0.578,32.96,26.8
10/21/2002,255,0.428,32.74,26.8
10/21/2002,270,0.326,32.4,26.78
10/21/2002,285,0.252,31.92,26.66
10/21/2002,300,0.154,31.64,26.54
10/21/2002,315,0.044,31.8,26.7
10/21/2002,330,0.012,31.82,26.72
10/21/2002,345,-0.026,31.88,26.8
10/21/2002,360,-0.044,31.8,26.8
10/21/2002,375,-0.026,31.76,26.78
10/21/2002,390,-0.026,31.58,26.7
10/21/2002,405,0.07600001,31.46,26.7
10/21/2002,420,0.126,31.36,26.7
10/21/2002,435,0.252,31.66,26.7
10/21/2002,450,0.396,31.86,26.68
10/21/2002,465,0.662,31.7,26.6
10/21/2002,480,0.862,31.7,26.6
10/21/2002,495,1.024,31.76,26.6
10/21/2002,510,1.188,32.02,26.6
10/21/2002,525,1.316,32.14,26.62
10/21/2002,540,1.398,32.36,26.7
10/21/2002,555,1.514,32.62,26.7
10/21/2002,570,1.716,32.72,26.68
10/21/2002,585,1.84,32.8,26.6
10/21/2002,600,1.918,32.8,26.6
10/21/2002,615,1.906,32.8,26.62
10/21/2002,630,1.892,32.82,26.7
10/21/2002,645,1.918,32.92,26.7
10/21/2002,660,2.018,33,26.7
10/21/2002,675,2.13,33,26.72
10/21/2002,690,2.156,33.02,26.8
10/21/2002,705,2.278,33.1,26.8
10/21/2002,720,2.36,33.12,26.8
10/21/2002,735,2.412,33.18,26.8
10/21/2002,750,2.458,33.12,26.8
10/21/2002,765,2.452,33.2,26.82
10/21/2002,780,2.43,33.2,26.9
10/21/2002,795,2.308,33.18,26.9
10/21/2002,810,2.268,33.1,26.92
10/21/2002,825,2.108,33.1,27
10/21/2002,840,2.02,33.08,27
10/21/2002,855,2.122,33.02,27.02
10/21/2002,870,1.882,33.08,27.12
10/21/2002,885,1.77,33.02,27.16
10/21/2002,900,1.514,33.1,27
10/21/2002,915,1.71,33.1,26.98
10/21/2002,930,1.444,33.1,26.9
10/21/2002,945,1.338,33.12,26.92
10/21/2002,960,1.348,33.18,27.02
10/21/2002,975,1.39,33.12,27.1
10/21/2002,990,1.258,33.18,27.12
10/21/2002,1005,1.196,33.1,27.2
10/21/2002,1020,1.128,33.1,27.2
10/21/2002,1035,1.072,33.08,27.2
10/21/2002,1050,1.036,32.98,27.18
10/21/2002,1065,1.028,32.9,27.1
10/21/2002,1080,1.052,32.9,27.1
10/21/2002,1095,1.014,32.88,27.1
10/21/2002,1110,0.986,32.8,27.1
10/21/2002,1125,0.98,32.82,27.12
10/21/2002,1140,1.018,32.9,27.2
10/21/2002,1155,1.024,32.9,27.18
10/21/2002,1170,1.084,32.92,27.1
10/21/2002,1185,1.126,33,27.1
10/21/2002,1200,1.26,33,27.1
10/21/2002,1215,1.398,33,27.1
10/21/2002,1230,1.498,33,27.12
10/21/2002,1245,1.628,33,27.2
10/21/2002,1260,1.73,33.02,27.22
10/21/2002,1275,1.868,33.1,27.28
10/21/2002,1290,1.968,33.08,27.2
10/21/2002,1305,2.098,32.98,27.2
10/21/2002,1320,2.186,32.88,27.2
10/21/2002,1335,2.25,32.82,27.2
10/21/2002,1350,2.266,32.9,27.2
10/21/2002,1365,2.332,32.9,27.2
10/21/2002,1380,2.342,32.9,27.2
10/21/2002,1395,2.36,32.9,27.2
10/21/2002,1410,2.4,32.9,27.2
10/21/2002,1425,2.39,32.9,27.2
10/21/2002,1440,2.36,32.9,27.2
10/22/2002,15,2.386,32.9,27.18
10/22/2002,30,2.402,32.9,27.1
10/22/2002,45,2.358,32.88,27.1
10/22/2002,60,2.302,32.8,27.1
10/22/2002,75,2.26,32.8,27.08
10/22/2002,90,2.186,32.8,27
10/22/2002,105,2.022,32.8,27
10/22/2002,120,1.88,32.8,27.02
10/22/2002,135,1.72,32.8,27.1
10/22/2002,150,1.534,32.82,27.1
10/22/2002,165,1.402,32.9,27.1
10/22/2002,180,1.254,32.92,27.1
10/22/2002,195,1.082,33,27.1
10/22/2002,210,0.95,33,27.1
10/22/2002,225,0.834,32.98,27.1
10/22/2002,240,0.654,32.88,27.12
10/22/2002,255,0.482,32.76,27.18
10/22/2002,270,0.342,32.52,27.1
10/22/2002,285,0.198,32.2,27.08
10/22/2002,300,0.046,32.24,27.02
10/22/2002,315,-0.072,32.32,27.1
10/22/2002,330,-0.184,32,27.1
10/22/2002,345,-0.298,32,27.1
10/22/2002,360,-0.378,32,27.1
10/22/2002,375,-0.416,31.94,27.08
10/22/2002,390,-0.436,31.72,27
10/22/2002,405,-0.422,31.76,27
10/22/2002,420,-0.416,31.6,27.02
10/22/2002,435,-0.344,31.58,27.1
10/22/2002,450,-0.26,31.56,27.1
10/22/2002,465,-0.164,31.84,27.08
10/22/2002,480,-0.058,32.02,27
10/22/2002,495,0.146,32.1,27
10/22/2002,510,0.334,32.1,27
10/22/2002,525,0.538,32.1,27.02
10/22/2002,540,0.684,32.14,27.1
10/22/2002,555,0.852,32.34,27.1
10/22/2002,570,1,32.52,27.08
10/22/2002,585,1.11,32.6,27.02
10/22/2002,600,1.25,32.62,27.1
10/22/2002,615,1.354,32.68,27.1
10/22/2002,630,1.47,32.62,27.12
10/22/2002,645,1.562,32.68,27.2
10/22/2002,660,1.616,32.64,27.2
10/22/2002,675,1.652,32.8,27.22
10/22/2002,690,1.72,32.8,27.3
10/22/2002,705,1.818,32.8,27.3
10/22/2002,720,1.904,32.8,27.3
10/22/2002,735,1.976,32.82,27.3
10/22/2002,750,2.044,32.9,27.3
10/22/2002,765,2.066,32.9,27.32
10/22/2002,780,2.086,32.9,27.38
10/22/2002,795,2.058,32.92,27.32
10/22/2002,810,2.006,32.96,27.4
10/22/2002,825,1.98,32.82,27.4
10/22/2002,840,1.922,32.9,27.4
10/22/2002,855,1.83,32.92,27.42
10/22/2002,870,1.742,32.96,27.48
10/22/2002,885,1.684,32.86,27.4
10/22/2002,900,1.558,33.1,27.38
10/22/2002,915,1.45,33.08,27.32
10/22/2002,930,1.356,32.98,27.44
10/22/2002,945,1.28,32.94,27.64
10/22/2002,960,1.188,33.06,27.78
10/22/2002,975,1.144,32.9,27.7
10/22/2002,990,1.148,32.9,27.72
10/22/2002,1005,1.088,32.92,27.78
10/22/2002,1020,1.046,33,27.7
10/22/2002,1035,1.06,33,27.68
10/22/2002,1050,1.006,32.94,27.62
10/22/2002,1065,0.944,32.7,27.7
10/22/2002,1080,0.904,32.72,27.68
10/22/2002,1095,0.8279999,32.8,27.62
10/22/2002,1110,0.762,32.8,27.72
10/22/2002,1125,0.694,32.78,27.8
10/22/2002,1140,0.708,32.72,27.8
10/22/2002,1155,0.712,32.8,27.8
10/22/2002,1170,0.762,32.78,27.8
10/22/2002,1185,0.786,32.7,27.8
10/22/2002,1200,0.866,32.68,27.82
10/22/2002,1215,0.958,32.62,27.88
10/22/2002,1230,1.096,32.7,27.8
10/22/2002,1245,1.23,32.7,27.8
10/22/2002,1260,1.372,32.68,27.8
10/22/2002,1275,1.49,32.58,27.8
10/22/2002,1290,1.636,32.52,27.8
10/22/2002,1305,1.762,32.62,27.8
10/22/2002,1320,1.866,32.7,27.8
10/22/2002,1335,1.948,32.7,27.8
10/22/2002,1350,2.032,32.7,27.8
10/22/2002,1365,2.086,32.7,27.8
10/22/2002,1380,2.114,32.7,27.8
10/22/2002,1395,2.138,32.7,27.8
10/22/2002,1410,2.182,32.7,27.78
10/22/2002,1425,2.238,32.7,27.7
10/22/2002,1440,2.26,32.7,27.7
10/23/2002,15,2.248,32.7,27.6
10/23/2002,30,2.282,32.72,27.58
10/23/2002,45,2.286,32.8,27.5
10/23/2002,60,2.262,32.8,27.48
10/23/2002,75,2.216,32.8,27.4
10/23/2002,90,2.152,32.82,27.4
10/23/2002,105,2.106,32.9,27.38
10/23/2002,120,2.022,32.9,27.3
10/23/2002,135,1.894,32.9,27.3
10/23/2002,150,1.802,32.9,27.3
10/23/2002,165,1.658,32.9,27.3
10/23/2002,180,1.494,32.9,27.3
10/23/2002,195,1.314,32.88,27.32
10/23/2002,210,1.134,32.8,27.42
10/23/2002,225,0.958,32.8,27.5
10/23/2002,240,0.808,32.78,27.52
10/23/2002,255,0.69,32.68,27.62
10/23/2002,270,0.54,32.6,27.68
10/23/2002,285,0.392,32.56,27.58
10/23/2002,300,0.25,32.36,27.52
10/23/2002,315,0.104,32.18,27.6
10/23/2002,330,-0.02,32.08,27.6
10/23/2002,345,-0.126,31.98,27.6
10/23/2002,360,-0.254,31.92,27.6
10/23/2002,375,-0.366,31.96,27.6
10/23/2002,390,-0.442,31.74,27.58
10/23/2002,405,-0.512,31.48,27.5
10/23/2002,420,-0.614,31.38,27.5
10/23/2002,435,-0.66,31.26,27.5
10/23/2002,450,-0.622,31.12,27.5
10/23/2002,465,-0.604,31.12,27.5
10/23/2002,480,-0.484,30.88,27.5
10/23/2002,495,-0.386,31.22,27.5
10/23/2002,510,-0.222,31.32,27.5
10/23/2002,525,-0.07400001,31.38,27.5
10/23/2002,540,0.108,31.3,27.5
10/23/2002,555,0.304,31.34,27.5
10/23/2002,570,0.512,31.52,27.52
10/23/2002,585,0.672,31.58,27.6
10/23/2002,600,0.828,31.52,27.62
10/23/2002,615,0.972,31.72,27.66
10/23/2002,630,1.142,32.2,27.52
10/23/2002,645,1.33,32.26,27.58
10/23/2002,660,1.424,32.56,27.48
10/23/2002,675,1.492,32.82,27.4
10/23/2002,690,1.566,32.92,27.4
10/23/2002,705,1.686,33.02,27.4
10/23/2002,720,1.756,33.12,27.4
10/23/2002,735,1.79,33.2,27.4
10/23/2002,750,1.85,33.2,27.4
10/23/2002,765,1.94,33.2,27.4
10/23/2002,780,1.988,33.2,27.4
10/23/2002,795,2.028,33.2,27.4
10/23/2002,810,2.056,33.22,27.4
10/23/2002,825,2.034,33.26,27.44
10/23/2002,840,1.996,33.12,27.6
10/23/2002,855,1.916,33.2,27.62
10/23/2002,870,1.814,33.2,27.7
10/23/2002,885,1.778,33.2,27.68
10/23/2002,900,1.714,33.2,27.6
10/23/2002,915,1.648,33.2,27.64
10/23/2002,930,1.63,33.18,27.8
10/23/2002,945,1.574,33.12,27.78
10/23/2002,960,1.498,33.16,27.76
10/23/2002,975,1.436,33.02,27.98
10/23/2002,990,1.37,33.06,27.88
10/23/2002,1005,1.32,32.96,27.78
10/23/2002,1020,1.274,33.2,27.7
10/23/2002,1035,1.238,33.2,27.72
10/23/2002,1050,1.184,33.16,27.82
10/23/2002,1065,1.16,33,27.88
10/23/2002,1080,1.148,33,27.8
10/23/2002,1095,1.088,33,27.8
10/23/2002,1110,1.03,33,27.8
10/23/2002,1125,0.986,33,27.8
10/23/2002,1140,0.974,33,27.8
10/23/2002,1155,0.984,32.98,27.82
10/23/2002,1170,0.97,32.9,27.92
10/23/2002,1185,1.002,32.9,28.02
10/23/2002,1200,0.974,32.9,28.1
10/23/2002,1215,0.998,32.88,28.1
10/23/2002,1230,1.05,32.8,28.1
10/23/2002,1245,1.134,32.7,28.08
10/23/2002,1260,1.17,32.28,28
10/23/2002,1275,1.28,32.22,27.98
10/23/2002,1290,1.416,32.28,27.9
10/23/2002,1305,1.504,32.22,27.9
10/23/2002,1320,1.63,32.36,27.92
10/23/2002,1335,1.768,32.62,28
10/23/2002,1350,1.858,32.7,28
10/23/2002,1365,1.946,32.68,27.98
10/23/2002,1380,2.018,32.58,27.9
10/23/2002,1395,2.058,32.5,27.88
10/23/2002,1410,2.102,32.5,27.8
10/23/2002,1425,2.148,32.5,27.8
10/23/2002,1440,2.16,32.5,27.8
10/24/2002,15,2.218,32.5,27.7
10/24/2002,30,2.17,32.5,27.7
10/24/2002,45,2.172,32.52,27.7
10/24/2002,60,2.172,32.62,27.68
10/24/2002,75,2.138,32.7,27.6
10/24/2002,90,2.12,32.72,27.6
10/24/2002,105,2.074,32.8,27.58
10/24/2002,120,2.036,32.8,27.5
10/24/2002,135,1.972,32.8,27.5
10/24/2002,150,1.918,32.8,27.5
10/24/2002,165,1.804,32.8,27.5
10/24/2002,180,1.68,32.8,27.5
10/24/2002,195,1.568,32.78,27.48
10/24/2002,210,1.418,32.68,27.4
10/24/2002,225,1.292,32.6,27.4
10/24/2002,240,1.102,32.6,27.4
10/24/2002,255,0.92,32.6,27.42
10/24/2002,270,0.784,32.6,27.5
10/24/2002,285,0.69,32.6,27.52
10/24/2002,300,0.54,32.6,27.6
10/24/2002,315,0.4,32.6,27.6
10/24/2002,330,0.28,32.56,27.58
10/24/2002,345,0.098,32.32,27.48
10/24/2002,360,-0.016,32.04,27.42
10/24/2002,375,-0.142,32.18,27.5
10/24/2002,390,-0.256,32.02,27.5
10/24/2002,405,-0.394,31.7,27.52
10/24/2002,420,-0.542,31.72,27.6
10/24/2002,435,-0.602,31.76,27.6
10/24/2002,450,-0.668,31.54,27.58
10/24/2002,465,-0.734,31.28,27.5
10/24/2002,480,-0.728,31.14,27.5
10/24/2002,495,-0.78,30.88,27.5
10/24/2002,510,-0.678,30.8,27.52
10/24/2002,525,-0.568,30.82,27.6
10/24/2002,540,-0.45,30.9,27.6
10/24/2002,555,-0.304,30.94,27.6
10/24/2002,570,-0.164,31.16,27.6
10/24/2002,585,0.014,31.42,27.6
10/24/2002,600,0.198,31.52,27.64
10/24/2002,615,0.42,31.62,27.8
10/24/2002,630,0.564,31.72,27.82
10/24/2002,645,0.696,31.88,27.86
10/24/2002,660,0.87,32.22,27.72
10/24/2002,675,1.006,32.32,27.8
10/24/2002,690,1.092,32.42,27.8
10/24/2002,705,1.194,32.52,27.8
10/24/2002,720,1.266,32.62,27.8
10/24/2002,735,1.348,32.72,27.8
10/24/2002,750,1.434,32.8,27.84
10/24/2002,765,1.496,32.8,27.96
10/24/2002,780,1.53,32.8,27.8
10/24/2002,795,1.59,32.78,27.8
10/24/2002,810,1.68,32.7,27.82
10/24/2002,825,1.71,32.7,27.9
10/24/2002,840,1.67,32.72,27.9
10/24/2002,855,1.666,32.74,27.9
10/24/2002,870,1.654,32.52,27.9
10/24/2002,885,1.67,32.6,27.9
10/24/2002,900,1.652,32.6,27.88
10/24/2002,915,1.584,32.64,27.82
10/24/2002,930,1.588,32.74,27.88
10/24/2002,945,1.518,32.52,27.8
10/24/2002,960,1.432,32.62,27.82
10/24/2002,975,1.434,32.68,27.9
10/24/2002,990,1.402,32.62,27.88
10/24/2002,1005,1.37,32.68,27.8
10/24/2002,1020,1.35,32.64,27.8
10/24/2002,1035,1.272,32.76,27.82
10/24/2002,1050,1.274,32.62,27.88
10/24/2002,1065,1.226,32.7,27.84
10/24/2002,1080,1.116,32.7,28
10/24/2002,1095,1.05,32.66,28.02
10/24/2002,1110,1.012,32.5,28.1
10/24/2002,1125,1.02,32.5,28.1
10/24/2002,1140,1.02,32.5,28.1
10/24/2002,1155,1.022,32.56,28.1
10/24/2002,1170,1.024,32.74,28.1
10/24/2002,1185,1.012,32.5,28.1
10/24/2002,1200,1.066,32.5,28.1
10/24/2002,1215,1.1,32.5,28.1
10/24/2002,1230,1.152,32.5,28.1
10/24/2002,1245,1.208,32.5,28.08
10/24/2002,1260,1.256,32.5,28
10/24/2002,1275,1.33,32.5,28
10/24/2002,1290,1.384,32.5,28
10/24/2002,1305,1.46,32.5,28
10/24/2002,1320,1.562,32.5,28
10/24/2002,1335,1.666,32.5,28
10/24/2002,1350,1.744,32.52,28
10/24/2002,1365,1.824,32.6,28
10/24/2002,1380,1.934,32.6,28
10/24/2002,1395,1.992,32.6,28
10/24/2002,1410,2.014,32.6,28
10/24/2002,1425,2.074,32.6,27.98
10/24/2002,1440,2.09,32.6,27.9
10/25/2002,15,2.102,32.6,27.9
10/25/2002,30,2.116,32.6,27.9
10/25/2002,45,2.142,32.62,27.88
10/25/2002,60,2.152,32.72,27.8
10/25/2002,75,2.17,32.8,27.78
10/25/2002,90,2.21,32.82,27.7
10/25/2002,105,2.206,32.9,27.68
10/25/2002,120,2.178,32.92,27.6
10/25/2002,135,2.118,32.98,27.6
10/25/2002,150,2.066,32.92,27.6
10/25/2002,165,2.028,32.98,27.6
10/25/2002,180,1.924,32.9,27.6
10/25/2002,195,1.834,32.9,27.58
10/25/2002,210,1.704,32.9,27.5
10/25/2002,225,1.566,32.9,27.5
10/25/2002,240,1.408,32.9,27.5
10/25/2002,255,1.296,32.9,27.52
10/25/2002,270,1.176,32.88,27.6
10/25/2002,285,1.044,32.8,27.62
10/25/2002,300,0.874,32.8,27.72
10/25/2002,315,0.734,32.76,27.78
10/25/2002,330,0.574,32.58,27.7
10/25/2002,345,0.478,32.44,27.68
10/25/2002,360,0.324,32.14,27.6
10/25/2002,375,0.186,31.9,27.6
10/25/2002,390,0.014,31.98,27.64
10/25/2002,405,-0.166,32.26,27.8
10/25/2002,420,-0.334,32.06,27.8
10/25/2002,435,-0.454,31.9,27.82
10/25/2002,450,-0.57,31.84,27.9
10/25/2002,465,-0.664,31.56,27.88
10/25/2002,480,-0.718,31.34,27.8
10/25/2002,495,-0.708,31.04,27.8
10/25/2002,510,-0.692,30.76,27.8
10/25/2002,525,-0.648,30.6,27.8
10/25/2002,540,-0.582,30.64,27.8
10/25/2002,555,-0.496,30.82,27.82
10/25/2002,570,-0.41,30.94,27.9
10/25/2002,585,-0.258,31.12,27.88
10/25/2002,600,-0.09599999,31.18,27.82
10/25/2002,615,0.062,31.14,27.92
10/25/2002,630,0.178,31.32,28.02
10/25/2002,645,0.32,31.38,28.12
10/25/2002,660,0.466,31.38,28.16
10/25/2002,675,0.594,31.74,28
10/25/2002,690,0.714,31.94,28.02
10/25/2002,705,0.826,32.12,28.08
10/25/2002,720,0.898,32.2,28
10/25/2002,735,0.946,32.22,28
10/25/2002,750,1.024,32.28,28.02
10/25/2002,765,1.088,32.26,28.08
10/25/2002,780,1.14,32.52,28
10/25/2002,795,1.23,32.58,28
10/25/2002,810,1.282,32.52,28
10/25/2002,825,1.35,32.62,28
10/25/2002,840,1.434,32.68,28.02
10/25/2002,855,1.464,32.62,28.1
10/25/2002,870,1.526,32.7,28.1
10/25/2002,885,1.548,32.7,28.1
10/25/2002,900,1.548,32.7,28.14
10/25/2002,915,1.582,32.7,28.28
10/25/2002,930,1.59,32.7,28.2
10/25/2002,945,1.594,32.72,28.16
10/25/2002,960,1.598,32.82,27.98
10/25/2002,975,1.532,32.88,27.92
10/25/2002,990,1.456,32.8,28
10/25/2002,1005,1.43,32.82,27.98
10/25/2002,1020,1.374,32.9,27.9
10/25/2002,1035,1.296,32.88,27.88
10/25/2002,1050,1.23,32.84,27.84
10/25/2002,1065,1.19,32.98,28
10/25/2002,1080,1.178,32.86,28
10/25/2002,1095,1.114,32.68,28.02
10/25/2002,1110,1.05,32.56,28.12
10/25/2002,1125,1.05,32.4,28.18
10/25/2002,1140,1.044,32.4,28.1
10/25/2002,1155,1.018,32.42,28.1
10/25/2002,1170,1.006,32.5,28.1
10/25/2002,1185,1,32.48,28.1
10/25/2002,1200,1.04,32.4,28.1
10/25/2002,1215,1.058,32.4,28.1
10/25/2002,1230,1.12,32.4,28.1
10/25/2002,1245,1.104,32.4,28.1
10/25/2002,1260,1.204,32.4,28.1
10/25/2002,1275,1.232,32.4,28.1
10/25/2002,1290,1.286,32.38,28.1
10/25/2002,1305,1.338,32.3,28.1
10/25/2002,1320,1.45,32.32,28.1
10/25/2002,1335,1.466,32.4,28.08
10/25/2002,1350,1.528,32.4,28
10/25/2002,1365,1.528,32.4,27.98
10/25/2002,1380,1.586,32.4,27.9
10/25/2002,1395,1.692,32.4,27.9
10/25/2002,1410,1.708,32.42,27.9
10/25/2002,1425,1.754,32.5,27.9
10/25/2002,1440,1.82,32.5,27.9
10/26/2002,15,1.88,32.5,27.8
10/26/2002,30,1.916,32.5,27.8
10/26/2002,45,1.908,32.52,27.8
10/26/2002,60,1.942,32.6,27.8
10/26/2002,75,1.954,32.6,27.8
10/26/2002,90,1.97,32.6,27.8
10/26/2002,105,1.97,32.6,27.8
10/26/2002,120,1.974,32.62,27.8
10/26/2002,135,1.984,32.72,27.8
10/26/2002,150,1.964,32.84,27.8
10/26/2002,165,1.978,33.04,27.8
10/26/2002,180,1.95,33.2,27.8
10/26/2002,195,1.866,33.24,27.8
10/26/2002,210,1.824,33.42,27.8
10/26/2002,225,1.708,33.5,27.8
10/26/2002,240,1.638,33.52,27.8
10/26/2002,255,1.526,33.6,27.8
10/26/2002,270,1.404,33.6,27.8
10/26/2002,285,1.27,33.6,27.8
10/26/2002,300,1.122,33.54,27.8
10/26/2002,315,1,33.3,27.8
10/26/2002,330,0.928,33.28,27.8
10/26/2002,345,0.766,33.16,27.8
10/26/2002,360,0.608,32.96,27.8
10/26/2002,375,0.49,32.72,27.78
10/26/2002,390,0.334,32.4,27.7
10/26/2002,405,0.168,32.3,27.7
10/26/2002,420,0.066,31.92,27.72
10/26/2002,435,-0.02599999,32,27.82
10/26/2002,450,-0.184,31.92,27.9
10/26/2002,465,-0.25,31.52,27.88
10/26/2002,480,-0.314,31.08,27.8
10/26/2002,495,-0.426,30.54,27.8
10/26/2002,510,-0.496,30.24,27.8
10/26/2002,525,-0.524,29.92,27.8
10/26/2002,540,-0.538,29.58,27.8
10/26/2002,555,-0.534,29.46,27.82
10/26/2002,570,-0.55,29.3,27.9
10/26/2002,585,-0.55,29.3,27.92
10/26/2002,600,-0.528,29.32,28
10/26/2002,615,-0.406,29.38,28
10/26/2002,630,-0.232,29.3,28
10/26/2002,645,-0.058,29.32,27.98
10/26/2002,660,0.044,29.4,27.88
10/26/2002,675,0.138,29.46,27.8
10/26/2002,690,0.314,29.76,27.8
10/26/2002,705,0.428,30.06,27.82
10/26/2002,720,0.522,30.38,27.92
10/26/2002,735,0.634,30.92,28
10/26/2002,750,0.742,32,28
10/26/2002,765,0.808,32.92,28
10/26/2002,780,0.896,33.4,28
10/26/2002,795,0.974,33.46,28
10/26/2002,810,1.054,33.6,28.02
10/26/2002,825,1.148,33.2,28.12
10/26/2002,840,1.156,33.24,28.18
10/26/2002,855,1.238,33.44,28.1
10/26/2002,870,1.314,33.58,28.08
10/26/2002,885,1.332,33.56,28.02
10/26/2002,900,1.352,33.74,28.1
10/26/2002,915,1.412,33.54,28.08
10/26/2002,930,1.452,33.62,28.04
10/26/2002,945,1.432,33.28,28.2
10/26/2002,960,1.488,33.32,28.16
10/26/2002,975,1.516,33.8,28
10/26/2002,990,1.496,33.8,28
10/26/2002,1005,1.476,33.8,27.98
10/26/2002,1020,1.46,33.8,27.9
10/26/2002,1035,1.45,33.76,27.9
10/26/2002,1050,1.406,33.6,27.9
10/26/2002,1065,1.386,33.6,27.9
10/26/2002,1080,1.356,33.6,27.9
10/26/2002,1095,1.31,33.6,27.9
10/26/2002,1110,1.342,33.6,27.9
10/26/2002,1125,1.304,33.6,27.9
10/26/2002,1140,1.272,33.58,27.92
10/26/2002,1155,1.232,33.5,28
10/26/2002,1170,1.198,33.46,28
10/26/2002,1185,1.196,33.22,28
10/26/2002,1200,1.214,32.9,28
10/26/2002,1215,1.186,32.78,28.04
10/26/2002,1230,1.166,32.32,28.2
10/26/2002,1245,1.154,32.44,28.18
10/26/2002,1260,1.176,32.54,28.14
10/26/2002,1275,1.2,32.32,28.3
10/26/2002,1290,1.206,32.42,28.28
10/26/2002,1305,1.234,32.52,28.2
10/26/2002,1320,1.258,32.62,28.2
10/26/2002,1335,1.294,32.66,28.2
10/26/2002,1350,1.314,32.5,28.2
10/26/2002,1365,1.342,32.5,28.2
10/26/2002,1380,1.404,32.48,28.18
10/26/2002,1395,1.472,32.42,28.1
10/26/2002,1410,1.524,32.54,28.1
10/26/2002,1425,1.548,32.7,28.1
10/26/2002,1440,1.59,32.7,28.1
10/27/2002,15,1.62,32.58,28.1
10/27/2002,30,1.664,32.5,28.1
10/27/2002,45,1.69,32.5,28.08
10/27/2002,60,1.736,32.48,28
10/27/2002,75,1.766,32.4,28
10/27/2002,90,1.8,32.4,28
10/27/2002,105,1.83,32.4,28
10/27/2002,120,1.798,32.4,28
10/27/2002,135,1.828,32.44,28
10/27/2002,150,1.822,32.6,28.02
10/27/2002,165,1.834,32.64,28.08
10/27/2002,180,1.844,32.86,28
10/27/2002,195,1.814,33.14,28
10/27/2002,210,1.786,33.32,28
10/27/2002,225,1.764,33.42,28
10/27/2002,240,1.726,33.5,28
10/27/2002,255,1.656,33.52,28
10/27/2002,270,1.586,33.6,28
10/27/2002,285,1.514,33.6,28
10/27/2002,300,1.44,33.6,28
10/27/2002,315,1.378,33.6,28
10/27/2002,330,1.272,33.62,28
10/27/2002,345,1.188,33.7,28
10/27/2002,360,1.12,33.68,28
10/27/2002,375,1.012,33.6,28
10/27/2002,390,0.868,33.62,27.98
10/27/2002,405,0.718,33.66,27.88
10/27/2002,420,0.606,33.52,27.8
10/27/2002,435,0.478,33.58,27.8
10/27/2002,450,0.324,33.46,27.8
10/27/2002,465,0.19,33.24,27.8
10/27/2002,480,0.05,32.94,27.8
10/27/2002,495,-0.052,32.68,27.82
10/27/2002,510,-0.162,32.58,27.92
10/27/2002,525,-0.272,32.46,28
10/27/2002,540,-0.38,32.22,28
10/27/2002,555,-0.462,31.86,28.02
10/27/2002,570,-0.476,31.64,28.1
10/27/2002,585,-0.504,31.36,28.08
10/27/2002,600,-0.512,31.16,28
10/27/2002,615,-0.474,30.9,28
10/27/2002,630,-0.442,30.52,28.02
10/27/2002,645,-0.408,30.58,28.1
10/27/2002,660,-0.38,30.5,28.1
10/27/2002,675,-0.284,30.5,28.1
10/27/2002,690,-0.194,30.5,28.1
10/27/2002,705,-0.068,30.48,28.08
10/27/2002,720,0.038,30.44,28.04
10/27/2002,735,0.134,30.62,28.22
10/27/2002,750,0.256,30.74,28.3
10/27/2002,765,0.388,30.92,28.28
10/27/2002,780,0.516,31.12,28.2
10/27/2002,795,0.592,31.7,28.18
10/27/2002,810,0.66,32.12,28.1
10/27/2002,825,0.754,32.2,28.12
10/27/2002,840,0.832,32.26,28.2
10/27/2002,855,0.936,32.48,28.28
10/27/2002,870,1.01,32.48,28.56
10/27/2002,885,1.056,32.82,28.42
10/27/2002,900,1.094,32.84,28.52
10/27/2002,915,1.164,32.68,28.56
10/27/2002,930,1.234,33.02,28.38
10/27/2002,945,1.3,33.06,28.3
10/27/2002,960,1.35,32.96,28.28
10/27/2002,975,1.396,33.16,28.18
10/27/2002,990,1.428,33.02,28.1
10/27/2002,1005,1.458,33.06,28.1
10/27/2002,1020,1.456,32.9,28.1
10/27/2002,1035,1.484,32.88,28.1
10/27/2002,1050,1.498,32.8,28.08
10/27/2002,1065,1.494,32.76,28
10/27/2002,1080,1.504,32.58,28
10/27/2002,1095,1.472,32.5,28
10/27/2002,1110,1.444,32.5,28
10/27/2002,1125,1.456,32.6,28
10/27/2002,1140,1.438,32.96,28
10/27/2002,1155,1.43,32.8,28
10/27/2002,1170,1.424,32.82,28
10/27/2002,1185,1.396,32.92,27.98
10/27/2002,1200,1.374,33,27.9
10/27/2002,1215,1.35,33,27.9
10/27/2002,1230,1.368,33,27.9
10/27/2002,1245,1.438,33.02,27.9
10/27/2002,1260,1.424,33.1,27.9
10/27/2002,1275,1.402,33.12,27.92
10/27/2002,1290,1.414,33.2,28
10/27/2002,1305,1.424,33.2,28
10/27/2002,1320,1.404,33.2,28
10/27/2002,1335,1.42,33.18,28
10/27/2002,1350,1.412,33.1,27.98
10/27/2002,1365,1.378,33.06,27.92
10/27/2002,1380,1.374,32.88,28
10/27/2002,1395,1.4,32.8,28
10/27/2002,1410,1.52,32.72,28
10/27/2002,1425,1.798,32.46,27.98
10/27/2002,1440,1.65,32.7,27.9
10/28/2002,15,1.71,32.58,27.9
10/28/2002,30,1.714,32.48,27.9
10/28/2002,45,1.732,32.4,27.88
10/28/2002,60,1.742,32.4,27.8
10/28/2002,75,1.746,32.4,27.8
10/28/2002,90,1.722,32.4,27.8
10/28/2002,105,1.704,32.4,27.8
10/28/2002,120,1.76,32.4,27.8
10/28/2002,135,1.762,32.4,27.8
10/28/2002,150,1.784,32.4,27.8
10/28/2002,165,1.838,32.4,27.8
10/28/2002,180,1.838,32.4,27.8
10/28/2002,195,1.874,32.4,27.8
10/28/2002,210,1.89,32.4,27.8
10/28/2002,225,1.89,32.4,27.8
10/28/2002,240,1.896,32.4,27.8
10/28/2002,255,1.912,32.4,27.8
10/28/2002,270,1.87,32.4,27.8
10/28/2002,285,1.822,32.4,27.8
10/28/2002,300,1.77,32.4,27.8
10/28/2002,315,1.684,32.4,27.8
10/28/2002,330,1.644,32.42,27.8
10/28/2002,345,1.558,32.5,27.8
10/28/2002,360,1.454,32.54,27.8
10/28/2002,375,1.374,32.7,27.8
10/28/2002,390,1.292,32.7,27.8
10/28/2002,405,1.212,32.7,27.78
10/28/2002,420,1.154,32.74,27.7
10/28/2002,435,1.03,32.84,27.72
10/28/2002,450,0.936,32.58,27.8
10/28/2002,465,0.866,32.52,27.8
10/28/2002,480,0.776,32.64,27.8
10/28/2002,495,0.638,32.78,27.8
10/28/2002,510,0.604,32.68,27.82
10/28/2002,525,0.478,32.58,27.9
10/28/2002,540,0.364,32.48,27.9
10/28/2002,555,0.236,32.4,27.9
10/28/2002,570,0.12,32.36,27.9
10/28/2002,585,0.02,32.22,27.9
10/28/2002,600,-0.082,32.32,27.9
10/28/2002,615,-0.182,32.4,27.94
10/28/2002,630,-0.23,32.38,28.1
10/28/2002,645,-0.232,32.28,28.1
10/28/2002,660,-0.252,32.18,28.12
10/28/2002,675,-0.3,32.06,28.2
10/28/2002,690,-0.28,31.88,28.2
10/28/2002,705,-0.178,31.84,28.2
10/28/2002,720,-0.074,31.98,28.2
10/28/2002,735,-0.006000001,31.9,28.24
10/28/2002,750,0.028,31.92,28.44
10/28/2002,765,0.12,31.98,28.6
10/28/2002,780,0.214,31.9,28.66
10/28/2002,795,0.286,31.9,28.9
10/28/2002,810,0.378,31.98,28.84
10/28/2002,825,0.504,32.32,28.6
10/28/2002,840,0.584,32.4,28.6
10/28/2002,855,0.696,32.42,28.6
10/28/2002,870,0.784,32.48,28.58
10/28/2002,885,0.878,32.4,28.52
10/28/2002,900,0.872,32.4,28.6
10/28/2002,915,0.89,32.4,28.58
10/28/2002,930,0.944,32.4,28.5
10/28/2002,945,1.018,32.38,28.5
10/28/2002,960,1.092,32.32,28.5
10/28/2002,975,1.112,32.42,28.5
10/28/2002,990,1.18,32.46,28.5
10/28/2002,1005,1.27,32.34,28.52
10/28/2002,1020,1.328,32.52,28.58
10/28/2002,1035,1.402,32.56,28.5
10/28/2002,1050,1.438,32.42,28.5
10/28/2002,1065,1.54,32.46,28.5
10/28/2002,1080,1.512,32.3,28.5
10/28/2002,1095,1.57,32.3,28.48
10/28/2002,1110,1.612,32.3,28.4
10/28/2002,1125,1.616,32.32,28.38
10/28/2002,1140,1.604,32.4,28.3
10/28/2002,1155,1.634,32.4,28.3
10/28/2002,1170,1.68,32.4,28.28
10/28/2002,1185,1.64,32.4,28.2
10/28/2002,1200,1.638,32.4,28.2
10/28/2002,1215,1.628,32.4,28.2
10/28/2002,1230,1.626,32.4,28.2
10/28/2002,1245,1.646,32.4,28.2
10/28/2002,1260,1.624,32.4,28.2
10/28/2002,1275,1.596,32.4,28.2
10/28/2002,1290,1.584,32.4,28.2
10/28/2002,1305,1.59,32.4,28.18
10/28/2002,1320,1.55,32.4,28.1
10/28/2002,1335,1.544,32.42,28.1
10/28/2002,1350,1.508,32.5,28.12
10/28/2002,1365,1.47,32.5,28.18
10/28/2002,1380,1.496,32.5,28.1
10/28/2002,1395,1.442,32.5,28.1
10/28/2002,1410,1.448,32.5,28.1
10/28/2002,1425,1.428,32.5,28.1
10/28/2002,1440,1.36,32.5,28.1
10/29/2002,15,1.306,32.5,28.2
10/29/2002,30,1.352,32.5,28.2
10/29/2002,45,1.432,32.5,28.2
10/29/2002,60,1.404,32.5,28.2
10/29/2002,75,1.428,32.5,28.2
10/29/2002,90,1.466,32.5,28.2
10/29/2002,105,1.496,32.48,28.2
10/29/2002,120,1.522,32.42,28.2
10/29/2002,135,1.544,32.5,28.2
10/29/2002,150,1.618,32.5,28.18
10/29/2002,165,1.702,32.5,28.1
10/29/2002,180,1.758,32.48,28.1
10/29/2002,195,1.796,32.4,28.1
10/29/2002,210,1.826,32.4,28.08
10/29/2002,225,1.848,32.38,28
10/29/2002,240,1.842,32.28,28
10/29/2002,255,1.854,32.2,28
10/29/2002,270,1.876,32.2,28.02
10/29/2002,285,1.898,32.2,28.1
10/29/2002,300,1.896,32.18,28.1
10/29/2002,315,1.918,32.08,28.1
10/29/2002,330,1.904,32.02,28.1
10/29/2002,345,1.882,32.08,28.1
10/29/2002,360,1.882,32.02,28.1
10/29/2002,375,1.846,32.14,28.1
10/29/2002,390,1.82,32.32,28.08
10/29/2002,405,1.768,32.4,28.02
10/29/2002,420,1.708,32.4,28.1
10/29/2002,435,1.642,32.4,28.1
10/29/2002,450,1.56,32.4,28.1
10/29/2002,465,1.502,32.4,28.1
10/29/2002,480,1.406,32.4,28.1
10/29/2002,495,1.292,32.4,28.1
10/29/2002,510,1.202,32.42,28.1
10/29/2002,525,1.114,32.5,28.12
10/29/2002,540,1.03,32.5,28.2
10/29/2002,555,0.924,32.5,28.2
10/29/2002,570,0.816,32.52,28.2
10/29/2002,585,0.768,32.58,28.2
10/29/2002,600,0.618,32.5,28.2
10/29/2002,615,0.514,32.5,28.22
10/29/2002,630,0.424,32.46,28.3
10/29/2002,645,0.304,32.34,28.3
10/29/2002,660,0.228,32.46,28.28
10/29/2002,675,0.168,32.28,28.2
10/29/2002,690,0.09999999,32.2,28.22
10/29/2002,705,0.005999997,32.2,28.32
10/29/2002,720,-0.064,32.2,28.42
10/29/2002,735,-0.114,32.22,28.5
10/29/2002,750,-0.078,32.3,28.52
10/29/2002,765,-0.024,32.3,28.6
10/29/2002,780,-0.02,32.34,28.6
10/29/2002,795,-0.08400001,32.48,28.6
10/29/2002,810,0.008000001,32.4,28.62
10/29/2002,825,0.08,32.42,28.7
10/29/2002,840,0.03600001,32.5,28.7
10/29/2002,855,0.548,32.48,28.72
10/29/2002,870,0.686,32.4,28.8
10/29/2002,885,0.452,32.4,28.8
10/29/2002,900,0.562,32.4,28.8
10/29/2002,915,1.216,32.38,28.8
10/29/2002,930,0.95,32.3,28.8
10/29/2002,945,1.086,32.28,28.8
10/29/2002,960,1.124,32.22,28.8
10/29/2002,975,1.148,32.3,28.8
10/29/2002,990,1.634,32.28,28.78
10/29/2002,1005,1.526,32.2,28.7
10/29/2002,1020,1.522,32.18,28.7
10/29/2002,1035,1.536,32.12,28.7
10/29/2002,1050,1.43,32.16,28.68
10/29/2002,1065,1.596,32.02,28.6
10/29/2002,1080,1.768,32.08,28.6
10/29/2002,1095,1.712,32,28.6
10/29/2002,1110,1.65,32,28.6
10/29/2002,1125,1.578,32,28.6
10/29/2002,1140,1.77,32.02,28.6
10/29/2002,1155,1.802,32.12,28.6
10/29/2002,1170,1.928,32.22,28.6
10/29/2002,1185,1.944,32.3,28.62
10/29/2002,1200,2.036,32.32,28.7
10/29/2002,1215,2.024,32.42,28.72
10/29/2002,1230,2.046,32.5,28.78
10/29/2002,1245,2.062,32.52,28.7
10/29/2002,1260,2.02,32.62,28.68
10/29/2002,1275,2.01,32.7,28.6
10/29/2002,1290,2.116,32.72,28.58
10/29/2002,1305,2.052,32.8,28.5
10/29/2002,1320,2.016,32.8,28.5
10/29/2002,1335,1.984,32.8,28.5
10/29/2002,1350,1.902,32.8,28.5
10/29/2002,1365,1.812,32.8,28.5
10/29/2002,1380,1.744,32.8,28.5
10/29/2002,1395,1.724,32.8,28.5
10/29/2002,1410,1.594,32.8,28.5
10/29/2002,1425,1.642,32.8,28.5
10/29/2002,1440,1.57,32.8,28.5
10/30/2002,15,1.44,32.8,28.5
10/30/2002,30,1.59,32.8,28.5
10/30/2002,45,1.38,32.8,28.5
10/30/2002,60,1.38,32.8,28.48
10/30/2002,75,1.576,32.78,28.4
10/30/2002,90,1.692,32.7,28.4
10/30/2002,105,1.608,32.7,28.4
10/30/2002,120,1.674,32.7,28.4
10/30/2002,135,1.486,32.68,28.4
10/30/2002,150,1.5,32.62,28.4
10/30/2002,165,1.628,32.68,28.4
10/30/2002,180,1.676,32.6,28.4
10/30/2002,195,1.736,32.6,28.4
10/30/2002,210,1.724,32.6,28.4
10/30/2002,225,1.71,32.6,28.4
10/30/2002,240,1.652,32.6,28.4
10/30/2002,255,1.934,32.6,28.4
10/30/2002,270,2.08,32.6,28.4
10/30/2002,285,2.086,32.6,28.4
10/30/2002,300,1.968,32.62,28.4
10/30/2002,315,2.066,32.7,28.38
10/30/2002,330,2.204,32.7,28.3
10/30/2002,345,2.346,32.7,28.3
10/30/2002,360,2.304,32.72,28.3
10/30/2002,375,2.132,32.8,28.3
10/30/2002,390,2.446,32.8,28.28
10/30/2002,405,2.216,32.8,28.2
10/30/2002,420,2.168,32.82,28.2
10/30/2002,435,2.202,32.9,28.2
10/30/2002,450,2.25,32.9,28.2
10/30/2002,465,2.34,32.9,28.2
10/30/2002,480,2.064,32.96,28.2
10/30/2002,495,2.076,33.18,28.22
10/30/2002,510,2.042,33.1,28.3
10/30/2002,525,1.932,33.08,28.3
10/30/2002,540,1.772,33.02,28.3
10/30/2002,555,1.706,33.08,28.3
10/30/2002,570,1.566,33,28.3
10/30/2002,585,1.528,33,28.3
10/30/2002,600,1.422,32.96,28.3
10/30/2002,615,1.366,32.8,28.28
10/30/2002,630,1.376,32.8,28.22
10/30/2002,645,1.102,32.82,28.3
10/30/2002,660,0.9400001,32.88,28.32
10/30/2002,675,1.24,32.8,28.4
10/30/2002,690,1.26,32.76,28.42
10/30/2002,705,0.938,32.6,28.5
10/30/2002,720,0.632,32.62,28.48
10/30/2002,735,0.614,32.7,28.42
10/30/2002,750,0.176,32.68,28.5
10/30/2002,765,0.13,32.58,28.5
10/30/2002,780,0.126,32.5,28.52
10/30/2002,795,0.009999976,32.48,28.6
10/30/2002,810,0.222,32.38,28.6
10/30/2002,825,0.09200001,32.32,28.6
10/30/2002,840,-0.03399999,32.42,28.62
10/30/2002,855,-0.246,32.5,28.7
10/30/2002,870,-0.116,32.52,28.68
10/30/2002,885,0.318,32.64,28.6
10/30/2002,900,0.24,32.76,28.6
10/30/2002,915,0.33,32.6,28.62
10/30/2002,930,0.52,32.6,28.7
10/30/2002,945,0.572,32.62,28.72
10/30/2002,960,0.92,32.7,28.8
10/30/2002,975,0.85,32.7,28.8
10/30/2002,990,0.924,32.72,28.8
10/30/2002,1005,1.064,32.8,28.8
10/30/2002,1020,1.094,32.8,28.8
10/30/2002,1035,1.142,32.8,28.78
10/30/2002,1050,1.182,32.8,28.7
10/30/2002,1065,1.378,32.8,28.7
10/30/2002,1080,1.088,32.78,28.7
10/30/2002,1095,1.418,32.7,28.68
10/30/2002,1110,1.508,32.72,28.6
10/30/2002,1125,1.598,32.8,28.6
10/30/2002,1140,1.69,32.8,28.6
10/30/2002,1155,1.78,32.8,28.6
10/30/2002,1170,1.822,32.82,28.58
10/30/2002,1185,1.842,32.9,28.52
10/30/2002,1200,1.894,32.9,28.58
10/30/2002,1215,1.918,32.9,28.5
10/30/2002,1230,1.95,32.92,28.52
10/30/2002,1245,2,33,28.6
10/30/2002,1260,2.162,33,28.6
10/30/2002,1275,2.01,33.02,28.6
10/30/2002,1290,1.998,33.1,28.6
10/30/2002,1305,1.942,33.1,28.6
10/30/2002,1320,1.904,33.1,28.6
10/30/2002,1335,1.884,33.1,28.6
10/30/2002,1350,1.882,33.1,28.6
10/30/2002,1365,1.806,33.1,28.6
10/30/2002,1380,1.772,33.1,28.6
10/30/2002,1395,1.638,33.1,28.6
10/30/2002,1410,1.434,33.1,28.6
10/30/2002,1425,1.602,33.1,28.6
10/30/2002,1440,1.54,33.1,28.6
10/31/2002,15,1.43,33.12,28.58
10/31/2002,30,1.406,33.18,28.5
10/31/2002,45,1.29,33.1,28.5
10/31/2002,60,1.184,33.12,28.5
10/31/2002,75,1.042,33.18,28.5
10/31/2002,90,0.9,33.1,28.5
10/31/2002,105,0.93,33.08,28.48
10/31/2002,120,0.886,33,28.4
10/31/2002,135,0.874,32.94,28.4
10/31/2002,150,0.892,32.66,28.4
10/31/2002,165,0.91,32.46,28.4
10/31/2002,180,0.96,32.26,28.4
10/31/2002,195,1.006,32.08,28.4
10/31/2002,210,1.042,32,28.4
10/31/2002,225,1.086,32,28.38
10/31/2002,240,1.102,32.04,28.3
10/31/2002,255,1.234,32.2,28.3
10/31/2002,270,1.264,32.28,28.28
10/31/2002,285,1.31,32.64,28.2
10/31/2002,300,1.334,32.82,28.2
10/31/2002,315,1.606,32.9,28.2
10/31/2002,330,1.684,32.9,28.18
10/31/2002,345,1.748,32.9,28.1
10/31/2002,360,1.772,32.88,28.1
10/31/2002,375,1.794,32.86,28.1
10/31/2002,390,2.01,33.16,28.08
10/31/2002,405,2.008,33.4,28
10/31/2002,420,2.038,33.4,28
10/31/2002,435,2.148,33.4,28
10/31/2002,450,1.99,33.42,28
10/31/2002,465,2.01,33.5,28
10/31/2002,480,1.942,33.5,28
10/31/2002,495,1.99,33.5,28
10/31/2002,510,1.982,33.5,28
10/31/2002,525,1.95,33.5,28
10/31/2002,540,1.936,33.5,28
10/31/2002,555,1.87,33.5,28
10/31/2002,570,1.818,33.52,28
10/31/2002,585,1.744,33.58,28
10/31/2002,600,1.638,33.52,28
10/31/2002,615,1.61,33.6,28
10/31/2002,630,1.518,33.58,28
10/31/2002,645,1.43,33.5,28
10/31/2002,660,1.25,33.44,28
10/31/2002,675,1.15,33.2,28.02
10/31/2002,690,1.044,33.18,28.1
10/31/2002,705,0.918,33.08,28.1
10/31/2002,720,0.784,32.98,28.1
10/31/2002,735,0.58,32.88,28.12
10/31/2002,750,0.476,32.74,28.22
10/31/2002,765,0.334,32.48,28.32
10/31/2002,780,0.138,32.38,28.42
10/31/2002,795,0.074,32.3,28.5
10/31/2002,810,-0.014,32.3,28.52
10/31/2002,825,-0.11,32.3,28.58
10/31/2002,840,-0.136,32.26,28.5
10/31/2002,855,-0.242,32.12,28.5
10/31/2002,870,-0.246,32.18,28.5
10/31/2002,885,-0.218,32.12,28.52
10/31/2002,900,-0.166,32.2,28.6
10/31/2002,915,-0.134,32.18,28.6
10/31/2002,930,-0.05400001,32.1,28.6
10/31/2002,945,0.032,32.12,28.6
10/31/2002,960,0.142,32.22,28.64
10/31/2002,975,0.246,32.24,28.8
10/31/2002,990,0.338,32.02,28.8
10/31/2002,1005,0.488,32.12,28.8
10/31/2002,1020,0.652,32.26,28.8
10/31/2002,1035,0.73,32.48,28.8
10/31/2002,1050,0.876,32.4,28.8
10/31/2002,1065,0.992,32.4,28.8
10/31/2002,1080,1.056,32.4,28.8
10/31/2002,1095,1.14,32.42,28.8
10/31/2002,1110,1.242,32.52,28.78
10/31/2002,1125,1.338,32.64,28.68
10/31/2002,1140,1.382,32.82,28.58
10/31/2002,1155,1.452,32.92,28.5
10/31/2002,1170,1.556,33.02,28.5
10/31/2002,1185,1.632,33.12,28.5
10/31/2002,1200,1.696,33.18,28.5
10/31/2002,1215,1.764,33.1,28.48
10/31/2002,1230,1.786,33.1,28.4
10/31/2002,1245,1.818,33.08,28.4
10/31/2002,1260,1.856,33.02,28.38
10/31/2002,1275,1.892,33.12,28.32
10/31/2002,1290,1.936,33.22,28.4
10/31/2002,1305,1.916,33.32,28.4
10/31/2002,1320,1.882,33.38,28.38
10/31/2002,1335,1.802,33.28,28.28
10/31/2002,1350,1.772,33.2,28.2
10/31/2002,1365,1.758,33.18,28.2
10/31/2002,1380,1.662,33.1,28.2
10/31/2002,1395,1.604,33.1,28.18
10/31/2002,1410,1.486,33.1,28.1
10/31/2002,1425,1.404,33.1,28.1
10/31/2002,1440,1.27,33.1,28.1
11/1/2002,15,1.11,33.1,28.08
11/1/2002,30,1.004,33.1,28
11/1/2002,45,0.888,33.1,28
11/1/2002,60,0.818,33.1,28
11/1/2002,75,0.708,33.06,27.98
11/1/2002,90,0.606,32.9,27.9
11/1/2002,105,0.534,32.9,27.9
11/1/2002,120,0.44,32.86,27.92
11/1/2002,135,0.314,32.68,28
11/1/2002,150,0.272,32.58,28
11/1/2002,165,0.194,32.48,28
11/1/2002,180,0.174,32.4,27.98
11/1/2002,195,0.192,32.4,27.9
11/1/2002,210,0.198,32.4,27.9
11/1/2002,225,0.2,32.36,27.9
11/1/2002,240,0.258,32.18,27.9
11/1/2002,255,0.346,32.12,27.88
11/1/2002,270,0.428,32.2,27.8
11/1/2002,285,0.53,32.22,27.78
11/1/2002,300,0.662,32.3,27.7
11/1/2002,315,0.74,32.32,27.68
11/1/2002,330,0.886,32.42,27.58
11/1/2002,345,1.012,32.5,27.5
11/1/2002,360,1.124,32.52,27.5
11/1/2002,375,1.236,32.62,27.5
11/1/2002,390,1.304,32.78,27.48
11/1/2002,405,1.336,33.08,27.4
11/1/2002,420,1.41,33.02,27.4
11/1/2002,435,1.468,33.1,27.4
11/1/2002,450,1.546,33.1,27.4
11/1/2002,465,1.584,33.14,27.4
11/1/2002,480,1.67,33.3,27.4
11/1/2002,495,1.786,33.32,27.4
11/1/2002,510,1.79,33.42,27.4
11/1/2002,525,1.886,33.5,27.4
11/1/2002,540,1.966,33.48,27.4
11/1/2002,555,2.028,33.42,27.4
11/1/2002,570,2.026,33.5,27.42
11/1/2002,585,2.054,33.48,27.5
11/1/2002,600,2.074,33.42,27.5
11/1/2002,615,2.068,33.52,27.52
11/1/2002,630,1.964,33.58,27.6
11/1/2002,645,1.894,33.5,27.6
11/1/2002,660,1.854,33.52,27.6
11/1/2002,675,1.76,33.6,27.62
11/1/2002,690,1.598,33.6,27.7
11/1/2002,705,1.406,33.62,27.7
11/1/2002,720,1.282,33.64,27.7
11/1/2002,735,1.144,33.42,27.7
11/1/2002,750,1.016,33.48,27.7
11/1/2002,765,0.876,33.38,27.7
11/1/2002,780,0.676,33.34,27.7
11/1/2002,795,0.542,33.5,27.68
11/1/2002,810,0.376,33.48,27.6
11/1/2002,825,0.294,33.38,27.6
11/1/2002,840,0.158,33.3,27.62
11/1/2002,855,0.005999997,33.24,27.72
11/1/2002,870,-0.106,32.96,27.82
11/1/2002,885,-0.184,32.8,27.92
11/1/2002,900,-0.226,32.72,28
11/1/2002,915,-0.176,32.38,28
11/1/2002,930,-0.212,32.28,27.98
11/1/2002,945,-0.256,32.2,27.88
11/1/2002,960,-0.224,32.2,27.8
11/1/2002,975,-0.136,32.22,27.8
11/1/2002,990,-0.004000008,32.3,27.8
11/1/2002,1005,0.16,32.32,27.8
11/1/2002,1020,0.274,32.4,27.8
11/1/2002,1035,0.426,32.4,27.8
11/1/2002,1050,0.502,32.4,27.8
11/1/2002,1065,0.57,32.42,27.84
11/1/2002,1080,0.682,32.5,28
11/1/2002,1095,0.808,32.52,28
11/1/2002,1110,0.816,32.6,27.98
11/1/2002,1125,0.9,32.6,27.9
11/1/2002,1140,0.976,32.62,27.9
11/1/2002,1155,0.976,32.72,27.9
11/1/2002,1170,1.046,32.8,27.88
11/1/2002,1185,1.094,32.8,27.8
11/1/2002,1200,1.184,32.82,27.78
11/1/2002,1215,1.186,32.92,27.7
11/1/2002,1230,1.304,33,27.7
11/1/2002,1245,1.388,33.02,27.7
11/1/2002,1260,1.528,33.1,27.7
11/1/2002,1275,1.674,33.1,27.68
11/1/2002,1290,1.816,33.14,27.6
11/1/2002,1305,1.862,33.32,27.6
11/1/2002,1320,1.952,33.4,27.6
11/1/2002,1335,1.976,33.4,27.6
11/1/2002,1350,2.016,33.4,27.6
11/1/2002,1365,1.912,33.4,27.6
11/1/2002,1380,1.858,33.4,27.6
11/1/2002,1395,1.756,33.4,27.6
11/1/2002,1410,1.672,33.4,27.6
11/1/2002,1425,1.538,33.4,27.6
11/1/2002,1440,1.4,33.4,27.6
11/2/2002,15,1.196,33.4,27.6
11/2/2002,30,1.07,33.38,27.6
11/2/2002,45,0.918,33.28,27.58
11/2/2002,60,0.76,33.2,27.5
11/2/2002,75,0.61,33.2,27.5
11/2/2002,90,0.468,33.16,27.5
11/2/2002,105,0.354,32.96,27.5
11/2/2002,120,0.228,32.78,27.5
11/2/2002,135,0.118,32.66,27.48
11/2/2002,150,0.003999993,32.48,27.4
11/2/2002,165,-0.126,32.44,27.4
11/2/2002,180,-0.244,32.56,27.38
11/2/2002,195,-0.318,32.34,27.3
11/2/2002,210,-0.412,32.04,27.28
11/2/2002,225,-0.502,31.8,27.2
11/2/2002,240,-0.52,31.84,27.2
11/2/2002,255,-0.558,32.08,27.18
11/2/2002,270,-0.532,32.34,27.08
11/2/2002,285,-0.448,32.04,27
11/2/2002,300,-0.386,31.76,26.98
11/2/2002,315,-0.31,31.58,26.9
11/2/2002,330,-0.2,31.54,26.9
11/2/2002,345,-0.056,31.72,26.9
11/2/2002,360,0.064,31.82,26.9
11/2/2002,375,0.206,31.92,26.88
11/2/2002,390,0.42,32.04,26.8
11/2/2002,405,0.562,32.22,26.76
11/2/2002,420,0.668,32.36,26.6
11/2/2002,435,0.784,32.6,26.58
11/2/2002,450,0.98,32.68,26.5
11/2/2002,465,1.076,33.02,26.5
11/2/2002,480,1.17,33.08,26.5
11/2/2002,495,1.296,33,26.5
11/2/2002,510,1.346,33.02,26.5
11/2/2002,525,1.468,33.14,26.5
11/2/2002,540,1.568,33.3,26.5
11/2/2002,555,1.686,33.32,26.52
11/2/2002,570,1.73,33.44,26.6
11/2/2002,585,1.834,33.56,26.62
11/2/2002,600,1.942,33.46,26.72
11/2/2002,615,1.988,33.66,26.8
11/2/2002,630,1.988,33.58,26.82
11/2/2002,645,2.014,33.88,26.92
11/2/2002,660,1.978,33.8,27
11/2/2002,675,1.904,33.8,27.02
11/2/2002,690,1.782,33.78,27.1
11/2/2002,705,1.674,33.64,27.1
11/2/2002,720,1.508,33.4,27.1
11/2/2002,735,1.386,33.4,27.12
11/2/2002,750,1.224,33.42,27.2
11/2/2002,765,1.096,33.5,27.2
11/2/2002,780,0.974,33.5,27.2
11/2/2002,795,0.852,33.48,27.2
11/2/2002,810,0.758,33.42,27.2
11/2/2002,825,0.64,33.46,27.2
11/2/2002,840,0.504,33.22,27.2
11/2/2002,855,0.422,32.94,27.18
11/2/2002,870,0.334,33.04,27.12
11/2/2002,885,0.25,32.76,27.18
11/2/2002,900,0.154,32.56,27.1
11/2/2002,915,0.082,32.36,27.12
11/2/2002,930,0.044,32.18,27.2
11/2/2002,945,0.018,32.08,27.18
11/2/2002,960,0.008,32,27.1
11/2/2002,975,-0.014,32.02,27.08
11/2/2002,990,-0.068,32.06,26.98
11/2/2002,1005,-0.046,31.86,26.9
11/2/2002,1020,0.022,31.72,26.9
11/2/2002,1035,0.09999999,31.76,26.88
11/2/2002,1050,0.224,31.58,26.82
11/2/2002,1065,0.262,31.54,26.9
11/2/2002,1080,0.388,31.78,26.9
11/2/2002,1095,0.572,32.08,26.9
11/2/2002,1110,0.73,32.02,26.9
11/2/2002,1125,0.884,32.1,26.92
11/2/2002,1140,1.058,32.12,27
11/2/2002,1155,1.232,32.22,27.02
11/2/2002,1170,1.352,32.34,27.12
11/2/2002,1185,1.508,32.56,27.2
11/2/2002,1200,1.642,32.84,27.22
11/2/2002,1215,1.738,33,27.3
11/2/2002,1230,1.786,33,27.28
11/2/2002,1245,1.866,33,27.18
11/2/2002,1260,1.964,33.02,27.1
11/2/2002,1275,2.09,33.1,27.1
11/2/2002,1290,2.086,33.12,27.08
11/2/2002,1305,2.236,33.2,27.02
11/2/2002,1320,2.282,33.2,27.1
11/2/2002,1335,2.368,33.2,27.12
11/2/2002,1350,2.358,33.2,27.2
11/2/2002,1365,2.344,33.2,27.18
11/2/2002,1380,2.3,33.2,27.1
11/2/2002,1395,2.214,33.2,27.08
11/2/2002,1410,2.17,33.2,27
11/2/2002,1425,2.066,33.18,27
11/2/2002,1440,1.94,33.1,27
11/3/2002,15,1.816,33.1,27
11/3/2002,30,1.68,33.1,27
11/3/2002,45,1.484,33.1,27
11/3/2002,60,1.302,33.1,27
11/3/2002,75,1.116,33.1,26.96
11/3/2002,90,0.958,33.08,26.8
11/3/2002,105,0.822,32.98,26.8
11/3/2002,120,0.608,32.92,26.8
11/3/2002,135,0.49,33,26.78
11/3/2002,150,0.338,32.98,26.7
11/3/2002,165,0.18,32.86,26.68
11/3/2002,180,0.036,32.7,26.6
11/3/2002,195,-0.094,32.72,26.6
11/3/2002,210,-0.254,32.74,26.58
11/3/2002,225,-0.372,32.42,26.48
11/3/2002,240,-0.482,32.1,26.4
11/3/2002,255,-0.588,32.16,26.38
11/3/2002,270,-0.658,32.42,26.3
11/3/2002,285,-0.648,32.46,26.28
11/3/2002,300,-0.634,32.24,26.18
11/3/2002,315,-0.592,31.98,26.1
11/3/2002,330,-0.496,31.92,26.1
11/3/2002,345,-0.374,32,26.1
11/3/2002,360,-0.234,32.04,26.1
11/3/2002,375,-0.06000001,32.24,26.1
11/3/2002,390,0.108,32.4,26.08
11/3/2002,405,0.328,32.4,26
11/3/2002,420,0.486,32.4,25.98
11/3/2002,435,0.706,32.44,25.9
11/3/2002,450,0.88,32.58,25.9
11/3/2002,465,1.046,32.52,25.9
11/3/2002,480,1.254,32.58,25.9
11/3/2002,495,1.374,32.52,25.92
11/3/2002,510,1.506,32.64,26.02
11/3/2002,525,1.662,32.8,26.1
11/3/2002,540,1.714,32.82,26.12
11/3/2002,555,1.748,32.9,26.2
11/3/2002,570,1.83,32.92,26.2
11/3/2002,585,1.896,33.02,26.22
11/3/2002,600,2.02,33.1,26.3
11/3/2002,615,2.114,33.12,26.32
11/3/2002,630,2.198,33.2,26.4
11/3/2002,645,2.306,33.2,26.42
11/3/2002,660,2.312,33.2,26.5
11/3/2002,675,2.406,33.2,26.52
11/3/2002,690,2.394,33.2,26.6
11/3/2002,705,2.258,33.2,26.6
11/3/2002,720,2.272,33.2,26.6
11/3/2002,735,2.174,33.2,26.62
11/3/2002,750,2.056,33.2,26.7
11/3/2002,765,1.97,33.2,26.7
11/3/2002,780,1.824,33.2,26.7
11/3/2002,795,1.682,33.18,26.7
11/3/2002,810,1.51,33.12,26.7
11/3/2002,825,1.408,33.18,26.7
11/3/2002,840,1.294,33.12,26.7
11/3/2002,855,1.166,33.2,26.7
11/3/2002,870,1.068,33.2,26.7
11/3/2002,885,1.032,33.16,26.7
11/3/2002,900,0.908,33,26.7
11/3/2002,915,0.836,33.02,26.7
11/3/2002,930,0.71,33.08,26.7
11/3/2002,945,0.592,33.02,26.7
11/3/2002,960,0.582,33,26.7
11/3/2002,975,0.49,32.62,26.7
11/3/2002,990,0.398,32.64,26.72
11/3/2002,1005,0.342,32.44,26.78
11/3/2002,1020,0.3,32.62,26.7
11/3/2002,1035,0.272,32.7,26.68
11/3/2002,1050,0.338,32.68,26.6
11/3/2002,1065,0.422,32.58,26.6
11/3/2002,1080,0.49,32.5,26.6
11/3/2002,1095,0.606,32.52,26.62
11/3/2002,1110,0.768,32.6,26.72
11/3/2002,1125,0.888,32.6,26.76
11/3/2002,1140,1.116,32.64,26.62
11/3/2002,1155,1.29,32.84,26.72
11/3/2002,1170,1.46,33.02,26.8
11/3/2002,1185,1.694,33.12,26.82
11/3/2002,1200,1.856,33.24,26.9
11/3/2002,1215,1.988,33.4,26.94
11/3/2002,1230,2.132,33.38,27.1
11/3/2002,1245,2.268,33.3,27.1
11/3/2002,1260,2.314,33.28,27.08
11/3/2002,1275,2.378,33.16,27
11/3/2002,1290,2.42,33,26.98
11/3/2002,1305,2.482,33,26.9
11/3/2002,1320,2.568,33.02,26.9
11/3/2002,1335,2.572,33.1,26.9
11/3/2002,1350,2.632,33.1,26.9
11/3/2002,1365,2.682,33.1,26.9
11/3/2002,1380,2.688,33.1,26.88
11/3/2002,1395,2.682,33.1,26.8
11/3/2002,1410,2.678,33.1,26.8
11/3/2002,1425,2.602,33.12,26.8
11/3/2002,1440,2.47,33.2,26.8
11/4/2002,15,2.356,33.2,26.8
11/4/2002,30,2.19,33.2,26.8
11/4/2002,45,2.038,33.2,26.8
11/4/2002,60,1.868,33.2,26.8
11/4/2002,75,1.66,33.18,26.8
11/4/2002,90,1.454,33.1,26.78
11/4/2002,105,1.234,33.08,26.68
11/4/2002,120,1.052,33,26.6
11/4/2002,135,0.868,32.98,26.58
11/4/2002,150,0.694,32.88,26.48
11/4/2002,165,0.474,32.78,26.4
11/4/2002,180,0.308,32.68,26.4
11/4/2002,195,0.186,32.62,26.4
11/4/2002,210,0.01800001,32.74,26.42
11/4/2002,225,-0.148,32.94,26.5
11/4/2002,240,-0.332,33.02,26.48
11/4/2002,255,-0.498,32.72,26.38
11/4/2002,270,-0.67,32.82,26.28
11/4/2002,285,-0.772,32.92,26.18
11/4/2002,300,-0.882,32.96,26.1
11/4/2002,315,-0.974,32.76,26.08
11/4/2002,330,-0.996,32.58,26
11/4/2002,345,-1.012,32.5,26
11/4/2002,360,-0.962,32.54,25.98
11/4/2002,375,-0.872,32.7,25.94
11/4/2002,390,-0.756,32.74,26.12
11/4/2002,405,-0.544,32.88,26.16
11/4/2002,420,-0.352,32.82,26
11/4/2002,435,-0.11,32.92,26
11/4/2002,450,0.134,33.02,26
11/4/2002,465,0.358,33.16,26.02
11/4/2002,480,0.596,33.4,26.1
11/4/2002,495,0.82,33.38,26.12
11/4/2002,510,1.01,33.3,26.2
11/4/2002,525,1.156,33.3,26.2
11/4/2002,540,1.284,33.34,26.24
11/4/2002,555,1.408,33.46,26.42
11/4/2002,570,1.536,33.32,26.5
11/4/2002,585,1.604,33.36,26.48
11/4/2002,600,1.646,33.22,26.4
11/4/2002,615,1.764,33.28,26.4
11/4/2002,630,1.842,33.24,26.4
11/4/2002,645,1.95,33.4,26.4
11/4/2002,660,2.052,33.38,26.42
11/4/2002,675,2.144,33.32,26.5
11/4/2002,690,2.188,33.36,26.5
11/4/2002,705,2.306,33.24,26.5
11/4/2002,720,2.326,33.38,26.52
11/4/2002,735,2.33,33.3,26.6
11/4/2002,750,2.374,33.3,26.64
11/4/2002,765,2.214,33.32,26.78
11/4/2002,780,2.136,33.38,26.68
11/4/2002,795,2.066,33.3,26.62
11/4/2002,810,1.99,33.3,26.78
11/4/2002,825,1.9,33.3,27.08
11/4/2002,840,1.812,33.3,26.96
11/4/2002,855,1.604,33.3,26.8
11/4/2002,870,1.516,33.3,26.8
11/4/2002,885,1.398,33.3,26.82
11/4/2002,900,1.294,33.3,26.86
11/4/2002,915,1.21,33.3,26.7
11/4/2002,930,1.112,33.32,26.72
11/4/2002,945,0.9899999,33.42,26.82
11/4/2002,960,0.8200001,33.54,26.9
11/4/2002,975,0.924,33.6,26.9
11/4/2002,990,0.858,33.2,26.88
11/4/2002,1005,0.83,33.18,26.8
11/4/2002,1020,0.74,33.08,26.8
11/4/2002,1035,0.69,33.04,26.8
11/4/2002,1050,0.638,33.16,26.8
11/4/2002,1065,0.588,33.02,26.82
11/4/2002,1080,0.584,33.08,26.9
11/4/2002,1095,0.608,33,26.88
11/4/2002,1110,0.654,33.02,26.8
11/4/2002,1125,0.736,33.12,26.82
11/4/2002,1140,0.87,33.24,26.9
11/4/2002,1155,1.022,33.4,26.92
11/4/2002,1170,1.184,33.4,27
11/4/2002,1185,1.358,33.4,27
11/4/2002,1200,1.556,33.4,26.98
11/4/2002,1215,1.788,33.4,26.9
11/4/2002,1230,2.016,33.4,26.9
11/4/2002,1245,2.194,33.4,26.9
11/4/2002,1260,2.348,33.38,26.9
11/4/2002,1275,2.44,33.28,26.9
11/4/2002,1290,2.538,33.2,26.9
11/4/2002,1305,2.622,33.2,26.88
11/4/2002,1320,2.68,33.18,26.8
11/4/2002,1335,2.74,33.1,26.8
11/4/2002,1350,2.83,33.1,26.8
11/4/2002,1365,2.878,33.1,26.8
11/4/2002,1380,2.924,33.1,26.8
11/4/2002,1395,2.99,33.12,26.8
11/4/2002,1410,3.034,33.18,26.8
11/4/2002,1425,3.04,33.08,26.78
11/4/2002,1440,2.99,33,26.7
11/5/2002,15,2.956,33,26.7
11/5/2002,30,2.86,33,26.7
11/5/2002,45,2.668,32.98,26.68
11/5/2002,60,2.51,32.9,26.6
11/5/2002,75,2.362,32.9,26.6
11/5/2002,90,2.204,32.9,26.6
11/5/2002,105,1.972,32.88,26.6
11/5/2002,120,1.736,32.8,26.6
11/5/2002,135,1.522,32.82,26.6
11/5/2002,150,1.326,32.88,26.6
11/5/2002,165,1.118,32.82,26.6
11/5/2002,180,0.948,32.88,26.6
11/5/2002,195,0.746,32.8,26.6
11/5/2002,210,0.58,32.8,26.58
11/5/2002,225,0.424,32.8,26.5
11/5/2002,240,0.236,32.8,26.5
11/5/2002,255,0.036,32.8,26.5
11/5/2002,270,-0.104,32.82,26.5
11/5/2002,285,-0.31,32.94,26.52
11/5/2002,300,-0.452,33.14,26.62
11/5/2002,315,-0.56,33.3,26.68
11/5/2002,330,-0.628,33.26,26.58
11/5/2002,345,-0.632,33.06,26.5
11/5/2002,360,-0.882,32.92,26.48
11/5/2002,375,-1.036,33.08,26.4
11/5/2002,390,-0.974,33.42,26.4
11/5/2002,405,-0.932,33.5,26.4
11/5/2002,420,-0.832,33.5,26.42
11/5/2002,435,-0.698,33.48,26.5
11/5/2002,450,-0.564,33.42,26.5
11/5/2002,465,-0.324,33.52,26.48
11/5/2002,480,-0.06400001,33.62,26.4
11/5/2002,495,0.132,33.72,26.42
11/5/2002,510,0.386,33.78,26.5
11/5/2002,525,0.628,33.7,26.5
11/5/2002,540,0.894,33.68,26.5
11/5/2002,555,1.086,33.56,26.5
11/5/2002,570,1.322,33.4,26.5
11/5/2002,585,1.402,33.4,26.5
11/5/2002,600,1.572,33.4,26.5
11/5/2002,615,1.75,33.36,26.5
11/5/2002,630,1.814,33.2,26.5
11/5/2002,645,1.924,33.2,26.52
11/5/2002,660,2.018,33.2,26.6
11/5/2002,675,2.19,33.22,26.6
11/5/2002,690,2.286,33.32,26.6
11/5/2002,705,2.378,33.34,26.6
11/5/2002,720,2.442,33.14,26.62
11/5/2002,735,2.328,33.26,26.7
11/5/2002,750,2.636,33.1,26.7
11/5/2002,765,2.562,33.1,26.7
11/5/2002,780,2.41,33.12,26.72
11/5/2002,795,2.75,33.18,26.8
11/5/2002,810,2.788,33.06,26.8
11/5/2002,825,2.618,33,26.8
11/5/2002,840,2.568,33.32,26.82
11/5/2002,855,2.356,33.08,26.9
11/5/2002,870,2.246,33.36,26.9
11/5/2002,885,2.57,33.18,26.9
11/5/2002,900,2.712,33.08,26.9
11/5/2002,915,2.262,33.02,26.9
11/5/2002,930,2.048,33.1,26.9
11/5/2002,945,2.052,33.1,26.9
11/5/2002,960,1.682,33.06,26.9
11/5/2002,975,1.294,32.92,26.9
11/5/2002,990,1.312,33,26.9
11/5/2002,1005,1.348,32.98,26.9
11/5/2002,1020,1.448,32.96,26.9
11/5/2002,1035,1.448,33.14,26.9
11/5/2002,1050,1.584,32.9,26.9
11/5/2002,1065,1.42,32.88,26.9
11/5/2002,1080,1.518,32.82,26.9
11/5/2002,1095,0.908,32.9,26.9
11/5/2002,1110,0.92,32.92,26.9
11/5/2002,1125,1.468,33,26.9
11/5/2002,1140,0.904,33,26.9
11/5/2002,1155,1.396,33.02,26.9
11/5/2002,1170,1.396,33.08,26.9
11/5/2002,1185,1.426,33.02,26.9
11/5/2002,1200,1.468,33.1,26.9
11/5/2002,1215,2.078,33.08,26.9
11/5/2002,1230,1.746,33,26.9
11/5/2002,1245,2.084,33,26.9
11/5/2002,1260,2.258,32.98,26.9
11/5/2002,1275,2.472,32.9,26.88
11/5/2002,1290,2.706,32.9,26.8
11/5/2002,1305,2.702,32.9,26.8
11/5/2002,1320,2.9,32.88,26.8
11/5/2002,1335,2.9,32.82,26.8
11/5/2002,1350,3.016,32.9,26.8
11/5/2002,1365,2.796,32.9,26.8
11/5/2002,1380,2.68,32.9,26.8
11/5/2002,1395,2.878,32.88,26.8
11/5/2002,1410,2.764,32.8,26.78
11/5/2002,1425,2.968,32.8,26.7
11/5/2002,1440,2.99,32.8,26.7
11/6/2002,15,3.32,32.8,26.7
11/6/2002,30,3.41,32.8,26.7
11/6/2002,45,3.152,32.8,26.7
11/6/2002,60,3.228,32.8,26.7
11/6/2002,75,2.982,32.8,26.7
11/6/2002,90,2.382,32.78,26.7
11/6/2002,105,3.024,32.7,26.7
11/6/2002,120,2.414,32.7,26.7
11/6/2002,135,2.074,32.7,26.7
11/6/2002,150,2.354,32.72,26.7
11/6/2002,165,1.948,32.8,26.7
11/6/2002,180,1.304,32.8,26.7
11/6/2002,195,1.634,32.8,26.7
11/6/2002,210,1.594,32.82,26.7
11/6/2002,225,1.47,32.9,26.7
11/6/2002,240,1.082,32.9,26.7
11/6/2002,255,0.46,32.9,26.7
11/6/2002,270,0.456,32.88,26.7
11/6/2002,285,0.71,32.8,26.7
11/6/2002,300,-0.202,32.82,26.7
11/6/2002,315,-0.44,32.9,26.7
11/6/2002,330,-0.214,32.92,26.7
11/6/2002,345,-0.122,32.98,26.7
11/6/2002,360,-0.302,32.94,26.72
11/6/2002,375,-0.956,33.08,26.78
11/6/2002,390,-1.382,33.02,26.7
11/6/2002,405,-1.038,33.1,26.7
11/6/2002,420,-0.886,33.12,26.7
11/6/2002,435,-0.846,33.18,26.7
11/6/2002,450,-1.052,33.18,26.7
11/6/2002,465,-0.926,33.48,26.7
11/6/2002,480,-0.8019999,33.42,26.7
11/6/2002,495,-0.982,33.5,26.7
11/6/2002,510,-0.298,33.5,26.72
11/6/2002,525,-0.374,33.48,26.8
11/6/2002,540,0.328,33.4,26.78
11/6/2002,555,0.122,33.4,26.7
11/6/2002,570,0.582,33.4,26.7
11/6/2002,585,0.488,33.46,26.7
11/6/2002,600,0.682,33.64,26.7
11/6/2002,615,1.154,33.42,26.7
11/6/2002,630,1.118,33.48,26.7
11/6/2002,645,1.242,33.44,26.7
11/6/2002,660,1.236,33.56,26.7
11/6/2002,675,1.134,33.38,26.72
11/6/2002,690,1.758,33.28,26.8
11/6/2002,705,2.376,33.24,26.82
11/6/2002,720,2.064,33.34,26.9
11/6/2002,735,1.734,33.12,26.9
11/6/2002,750,2.002,33.2,26.9
11/6/2002,765,2.182,33.18,26.9
11/6/2002,780,2.114,33.1,26.92
11/6/2002,795,2.17,33.14,27
11/6/2002,810,1.744,33.24,27
11/6/2002,825,2.192,33.02,27
11/6/2002,840,3.046,33.12,27
11/6/2002,855,2.676,33.14,27
11/6/2002,870,2.314,32.9,27
11/6/2002,885,2.102,32.94,27
11/6/2002,900,2.308,33.06,27
11/6/2002,915,2.186,32.92,27
11/6/2002,930,1.774,33,27
11/6/2002,945,1.836,33,27
11/6/2002,960,1.368,33,27
11/6/2002,975,1.202,33,27
11/6/2002,990,0.94,33.02,27
11/6/2002,1005,1.474,33.08,27
11/6/2002,1020,0.38,33.02,26.98
11/6/2002,1035,0.804,33.1,26.9
11/6/2002,1050,0.446,33.1,26.9
11/6/2002,1065,0.436,33.1,26.9
11/6/2002,1080,0.006000005,33.14,26.88
11/6/2002,1095,0.192,33.3,26.8
11/6/2002,1110,0.47,33.34,26.8
11/6/2002,1125,0.244,33.5,26.82
11/6/2002,1140,0.086,33.5,26.88
11/6/2002,1155,0.02399999,33.48,26.8
11/6/2002,1170,0.578,33.36,26.8
11/6/2002,1185,0.41,33.16,26.8
11/6/2002,1200,0.674,33.02,26.78
11/6/2002,1215,0.4,33.14,26.7
11/6/2002,1230,0.398,33.3,26.7
11/6/2002,1245,1.146,33.28,26.68
11/6/2002,1260,1.022,33.2,26.6
11/6/2002,1275,1.188,33.2,26.6
11/6/2002,1290,1.176,33.2,26.58
11/6/2002,1305,1.682,33.2,26.48
11/6/2002,1320,1.236,33.2,26.4
11/6/2002,1335,1.444,33.24,26.4
11/6/2002,1350,1.856,33.38,26.38
11/6/2002,1365,1.758,33.3,26.3
11/6/2002,1380,1.568,33.28,26.3
11/6/2002,1395,2.056,33.2,26.28
11/6/2002,1410,1.84,33.24,26.18
11/6/2002,1425,2.03,33.4,26.1
11/6/2002,1440,2.08,33.4,26.1
11/7/2002,15,1.732,33.5,26.1
11/7/2002,30,1.602,33.5,26.08
11/7/2002,45,1.836,33.5,26
11/7/2002,60,1.75,33.52,26
11/7/2002,75,1.64,33.58,25.98
11/7/2002,90,1.622,33.5,25.9
11/7/2002,105,1.422,33.48,25.9
11/7/2002,120,1.522,33.38,25.9
11/7/2002,135,1.384,33.28,25.9
11/7/2002,150,1.236,33.2,25.9
11/7/2002,165,0.9779999,33.18,25.9
11/7/2002,180,0.69,33.08,25.9
11/7/2002,195,0.796,32.98,25.9
11/7/2002,210,0.536,32.88,25.88
11/7/2002,225,0.332,32.8,25.78
11/7/2002,240,0.152,32.8,25.68
11/7/2002,255,-0.15,32.74,25.6
11/7/2002,270,-0.308,32.44,25.6
11/7/2002,285,-0.46,32.22,25.6
11/7/2002,300,-0.498,32.3,25.58
11/7/2002,315,-0.71,32.22,25.46
11/7/2002,330,-0.896,31.78,25.26
11/7/2002,345,-0.786,31.26,25.06
11/7/2002,360,-1.184,31.12,24.92
11/7/2002,375,-1.176,31.26,25
11/7/2002,390,-1.598,31.52,25
11/7/2002,405,-1.78,31.66,25
11/7/2002,420,-1.874,31.92,24.96
11/7/2002,435,-1.85,32,24.78
11/7/2002,450,-2.182,31.9,24.66
11/7/2002,465,-2.244,31.44,24.48
11/7/2002,480,-2.27,31.14,24.38
11/7/2002,495,-2.144,30.88,24.3
11/7/2002,510,-2.092,30.78,24.3
11/7/2002,525,-1.986,30.7,24.34
11/7/2002,540,-1.968,30.72,24.52
11/7/2002,555,-1.784,30.74,24.62
11/7/2002,570,-1.662,30.44,24.68
11/7/2002,585,-1.406,30.22,24.6
11/7/2002,600,-1.188,30.3,24.58
11/7/2002,615,-0.722,30.34,24.5
11/7/2002,630,-0.778,30.5,24.52
11/7/2002,645,-0.582,30.68,24.54
11/7/2002,660,-0.266,31.42,24.26
11/7/2002,675,-0.02600001,31.5,24.1
11/7/2002,690,0.246,31.48,24.08
11/7/2002,705,0.202,31.5,24
11/7/2002,720,-0.108,31.9,24.06
11/7/2002,735,0.324,31.92,24.34
11/7/2002,750,0.224,32.02,24.5
11/7/2002,765,0.736,32.12,24.52
11/7/2002,780,0.81,32.16,24.62
11/7/2002,795,0.798,32.04,24.7
11/7/2002,810,0.758,32.24,24.7
11/7/2002,825,1.346,32.38,24.7
11/7/2002,840,1.016,32.34,24.72
11/7/2002,855,1.076,32.54,24.78
11/7/2002,870,1.12,32.78,24.72
11/7/2002,885,0.722,33.1,24.8
11/7/2002,900,0.792,33.1,24.8
11/7/2002,915,0.978,33.1,24.8
11/7/2002,930,0.8000001,33.12,24.8
11/7/2002,945,0.994,33.18,24.78
11/7/2002,960,0.734,33.1,24.7
11/7/2002,975,1.026,33.12,24.7
11/7/2002,990,0.836,33.2,24.7
11/7/2002,1005,0.81,33.18,24.7
11/7/2002,1020,0.904,33.14,24.7
11/7/2002,1035,0.82,33.3,24.7
11/7/2002,1050,0.85,33.24,24.7
11/7/2002,1065,0.648,32.94,24.7
11/7/2002,1080,0.594,32.66,24.7
11/7/2002,1095,0.47,32.48,24.7
11/7/2002,1110,0.708,32.42,24.7
11/7/2002,1125,0.694,32.44,24.68
11/7/2002,1140,0.644,32.16,24.6
11/7/2002,1155,0.59,32,24.58
11/7/2002,1170,0.728,32,24.5
11/7/2002,1185,0.498,32,24.5
11/7/2002,1200,0.554,32,24.5
11/7/2002,1215,0.514,32,24.5
11/7/2002,1230,0.582,32,24.48
11/7/2002,1245,0.48,32.02,24.4
11/7/2002,1260,0.554,32.1,24.4
11/7/2002,1275,0.694,32.1,24.4
11/7/2002,1290,0.732,32.1,24.4
11/7/2002,1305,0.876,32.1,24.4
11/7/2002,1320,1.07,32.12,24.38
11/7/2002,1335,0.99,32.2,24.3
11/7/2002,1350,1.142,32.2,24.3
11/7/2002,1365,1.132,32.2,24.28
11/7/2002,1380,1.26,32.2,24.2
11/7/2002,1395,1.436,32.2,24.2
11/7/2002,1410,1.514,32.2,24.18
11/7/2002,1425,1.562,32.22,24.1
11/7/2002,1440,1.53,32.3,24.1
11/8/2002,15,1.594,32.3,24.08
11/8/2002,30,1.78,32.3,24
11/8/2002,45,1.658,32.3,23.98
11/8/2002,60,1.664,32.32,23.9
11/8/2002,75,1.71,32.4,23.9
11/8/2002,90,1.658,32.4,23.88
11/8/2002,105,1.61,32.42,23.8
11/8/2002,120,1.558,32.5,23.8
11/8/2002,135,1.402,32.5,23.8
11/8/2002,150,1.582,32.52,23.8
11/8/2002,165,1.468,32.62,23.8
11/8/2002,180,1.44,32.72,23.82
11/8/2002,195,1.316,32.8,23.9
11/8/2002,210,1.146,32.82,23.92
11/8/2002,225,1.13,32.92,24
11/8/2002,240,0.92,33.04,24.06
11/8/2002,255,0.694,33.2,24.3
11/8/2002,270,0.564,33.2,24.28
11/8/2002,285,0.442,33.18,24.16
11/8/2002,300,0.336,33.08,24
11/8/2002,315,0.162,32.98,24
11/8/2002,330,-0.01000001,32.88,23.98
11/8/2002,345,-0.12,32.78,23.88
11/8/2002,360,-0.25,32.68,23.8
11/8/2002,375,-0.33,32.54,23.78
11/8/2002,390,-0.518,32.22,23.68
11/8/2002,405,-0.71,31.84,23.54
11/8/2002,420,-1.014,31.6,23.3
11/8/2002,435,-0.974,31.64,23.3
11/8/2002,450,-1.104,31.8,23.3
11/8/2002,465,-1.254,31.68,23.26
11/8/2002,480,-1.322,31.22,23.1
11/8/2002,495,-1.396,31.26,23.1
11/8/2002,510,-1.51,31.06,23.08
11/8/2002,525,-1.556,30.84,22.96
11/8/2002,540,-1.578,30.58,22.78
11/8/2002,555,-1.544,30.5,22.72
11/8/2002,570,-1.448,30.54,22.82
11/8/2002,585,-1.44,30.64,22.94
11/8/2002,600,-1.238,30.44,23.12
11/8/2002,615,-1.046,30.64,23.2
11/8/2002,630,-0.926,30.86,23.22
11/8/2002,645,-0.772,31.1,23.28
11/8/2002,660,-0.5,31.08,23.22
11/8/2002,675,-0.302,30.98,23.28
11/8/2002,690,-0.114,30.92,23.2
11/8/2002,705,0.052,31.1,23.24
11/8/2002,720,0.166,31.56,23.44
11/8/2002,735,0.298,31.94,23.6
11/8/2002,750,0.422,32.52,23.62
11/8/2002,765,0.496,32.52,23.7
11/8/2002,780,0.622,32.22,23.72
11/8/2002,795,0.712,32.32,23.8
11/8/2002,810,0.74,32.48,23.82
11/8/2002,825,0.79,32.78,23.9
11/8/2002,840,0.724,32.78,23.92
11/8/2002,855,0.964,33.12,24
11/8/2002,870,1.072,33.16,24.02
11/8/2002,885,1.134,33.06,24.1
11/8/2002,900,1.194,33.3,24.1
11/8/2002,915,1.216,33.24,24.1
11/8/2002,930,1.26,33.04,24.1
11/8/2002,945,1.346,33.2,24.1
11/8/2002,960,1.376,33.22,24.1
11/8/2002,975,1.398,33.26,24.1
11/8/2002,990,1.372,33.1,24.1
11/8/2002,1005,1.312,33.14,24.1
11/8/2002,1020,1.362,33.34,24.1
11/8/2002,1035,1.356,33.42,24.1
11/8/2002,1050,1.29,33.12,24.08
11/8/2002,1065,1.252,33.2,24
11/8/2002,1080,1.252,33.22,24
11/8/2002,1095,1.208,33.34,24.02
11/8/2002,1110,1.15,33.44,24.1
11/8/2002,1125,1.112,33.2,24.1
11/8/2002,1140,1.106,33.2,24.1
11/8/2002,1155,1.048,33.2,24.1
11/8/2002,1170,1.036,33.2,24.1
11/8/2002,1185,1.02,33.18,24.1
11/8/2002,1200,1.012,33.1,24.1
11/8/2002,1215,0.994,33.1,24.1
11/8/2002,1230,1.046,33.1,24.1
11/8/2002,1245,1.042,33.04,24.1
11/8/2002,1260,1.088,32.76,24.08
11/8/2002,1275,1.09,32.64,24
11/8/2002,1290,1.136,32.8,24
11/8/2002,1305,1.17,32.82,24
11/8/2002,1320,1.232,32.92,24
11/8/2002,1335,1.33,33,24
11/8/2002,1350,1.374,33.02,24
11/8/2002,1365,1.412,33.1,24
11/8/2002,1380,1.506,33.1,24
11/8/2002,1395,1.552,33.1,24
11/8/2002,1410,1.654,33.08,24
11/8/2002,1425,1.726,33.08,24.02
11/8/2002,1440,1.8,33.4,24.1
11/9/2002,15,1.866,33.2,24.1
11/9/2002,30,1.936,33.26,24.1
11/9/2002,45,1.96,33.46,24.1
11/9/2002,60,1.968,33.3,24.1
11/9/2002,75,1.996,33.3,24.1
11/9/2002,90,1.98,33.32,24.1
11/9/2002,105,1.98,33.4,24.1
11/9/2002,120,1.978,33.4,24.1
11/9/2002,135,1.964,33.4,24.1
11/9/2002,150,1.952,33.4,24.1
11/9/2002,165,1.994,33.4,24.1
11/9/2002,180,1.966,33.4,24.1
11/9/2002,195,1.938,33.38,24.1
11/9/2002,210,1.88,33.32,24.1
11/9/2002,225,1.834,33.4,24.1
11/9/2002,240,1.79,33.4,24.1
11/9/2002,255,1.682,33.4,24.1
11/9/2002,270,1.55,33.4,24.1
11/9/2002,285,1.45,33.4,24.1
11/9/2002,300,1.352,33.4,24.1
11/9/2002,315,1.252,33.42,24.1
11/9/2002,330,1.114,33.48,24.1
11/9/2002,345,0.98,33.38,24.1
11/9/2002,360,0.838,33.3,24.1
11/9/2002,375,0.716,33.3,24.08
11/9/2002,390,0.562,33.28,24
11/9/2002,405,0.452,33.24,24
11/9/2002,420,0.276,33.4,23.98
11/9/2002,435,0.156,33.36,23.84
11/9/2002,450,0.038,33.18,23.6
11/9/2002,465,-0.07600001,33.12,23.6
11/9/2002,480,-0.2,33.08,23.58
11/9/2002,495,-0.294,32.6,23.5
11/9/2002,510,-0.37,32.54,23.5
11/9/2002,525,-0.484,32.32,23.5
11/9/2002,540,-0.636,32.34,23.48
11/9/2002,555,-0.7,32.1,23.42
11/9/2002,570,-0.71,32.16,23.5
11/9/2002,585,-0.76,32.38,23.5
11/9/2002,600,-0.784,32.34,23.52
11/9/2002,615,-0.704,32.52,23.6
11/9/2002,630,-0.634,32.56,23.6
11/9/2002,645,-0.6,32.44,23.62
11/9/2002,660,-0.538,32.62,23.72
11/9/2002,675,-0.43,32.66,23.8
11/9/2002,690,-0.326,32.56,23.8
11/9/2002,705,-0.202,32.8,23.8
11/9/2002,720,-0.064,32.8,23.82
11/9/2002,735,0.06799999,32.8,23.9
11/9/2002,750,0.208,32.84,23.9
11/9/2002,765,0.342,33,23.92
11/9/2002,780,0.444,32.98,24
11/9/2002,795,0.518,32.94,24.02
11/9/2002,810,0.564,33.1,24.1
11/9/2002,825,0.526,33.12,24.12
11/9/2002,840,0.814,33.16,24.22
11/9/2002,855,0.91,33,24.3
11/9/2002,870,0.928,33.02,24.32
11/9/2002,885,1.014,33.14,24.42
11/9/2002,900,1.084,33.28,24.52
11/9/2002,915,1.146,33.18,24.6
11/9/2002,930,1.18,33.1,24.6
11/9/2002,945,1.242,33.12,24.6
11/9/2002,960,1.346,33.2,24.6
11/9/2002,975,1.416,33.26,24.6
11/9/2002,990,1.452,33.5,24.58
11/9/2002,1005,1.518,33.5,24.5
11/9/2002,1020,1.6,33.48,24.52
11/9/2002,1035,1.638,33.38,24.58
11/9/2002,1050,1.63,33.3,24.48
11/9/2002,1065,1.63,33.3,24.4
11/9/2002,1080,1.616,33.3,24.4
11/9/2002,1095,1.564,33.3,24.4
11/9/2002,1110,1.566,33.3,24.4
11/9/2002,1125,1.514,33.3,24.4
11/9/2002,1140,1.514,33.32,24.4
11/9/2002,1155,1.46,33.36,24.4
11/9/2002,1170,1.488,33.24,24.4
11/9/2002,1185,1.442,33.4,24.4
11/9/2002,1200,1.438,33.4,24.4
11/9/2002,1215,1.404,33.4,24.4
11/9/2002,1230,1.456,33.4,24.4
11/9/2002,1245,1.442,33.4,24.42
11/9/2002,1260,1.45,33.4,24.5
11/9/2002,1275,1.448,33.4,24.52
11/9/2002,1290,1.438,33.4,24.6
11/9/2002,1305,1.436,33.38,24.62
11/9/2002,1320,1.412,33.3,24.7
11/9/2002,1335,1.296,33.26,24.68
11/9/2002,1350,1.592,33.08,24.58
11/9/2002,1365,1.574,33,24.5
11/9/2002,1380,1.63,33,24.5
11/9/2002,1395,1.668,33,24.5
11/9/2002,1410,1.768,33.02,24.48
11/9/2002,1425,1.61,33.1,24.4
11/9/2002,1440,1.79,33.1,24.4
11/10/2002,15,1.786,33.12,24.4
11/10/2002,30,2.054,33.2,24.38
11/10/2002,45,1.93,33.2,24.3
11/10/2002,60,1.986,33.18,24.3
11/10/2002,75,1.924,33.12,24.3
11/10/2002,90,2.06,33.2,24.3
11/10/2002,105,2.018,33.2,24.3
11/10/2002,120,1.916,33.2,24.3
11/10/2002,135,2.178,33.2,24.3
11/10/2002,150,2.162,33.2,24.3
11/10/2002,165,2.142,33.22,24.32
11/10/2002,180,2.18,33.3,24.4
11/10/2002,195,2.136,33.3,24.4
11/10/2002,210,2.152,33.32,24.4
11/10/2002,225,2.198,33.4,24.4
11/10/2002,240,1.912,33.4,24.4
11/10/2002,255,2.076,33.38,24.4
11/10/2002,270,2.05,33.3,24.4
11/10/2002,285,2.008,33.3,24.38
11/10/2002,300,1.99,33.3,24.3
11/10/2002,315,1.936,33.3,24.3
11/10/2002,330,1.842,33.3,24.3
11/10/2002,345,1.698,33.3,24.3
11/10/2002,360,1.712,33.28,24.28
11/10/2002,375,1.612,33.2,24.2
11/10/2002,390,1.468,33.2,24.2
11/10/2002,405,1.316,33.18,24.18
11/10/2002,420,1.188,33.1,24.1
11/10/2002,435,1.038,33.1,24.1
11/10/2002,450,0.924,33.1,24.1
11/10/2002,465,0.804,33.1,24.1
11/10/2002,480,0.708,33.1,24.1
11/10/2002,495,0.564,33.1,24.12
11/10/2002,510,0.472,33.1,24.22
11/10/2002,525,0.34,33.08,24.3
11/10/2002,540,0.27,33,24.3
11/10/2002,555,0.254,32.98,24.28
11/10/2002,570,0.02,32.9,24.2
11/10/2002,585,-0.04,32.9,24.2
11/10/2002,600,-0.144,32.92,24.2
11/10/2002,615,-0.234,32.98,24.2
11/10/2002,630,-0.214,32.92,24.2
11/10/2002,645,-0.232,33.02,24.2
11/10/2002,660,-0.236,33.08,24.22
11/10/2002,675,-0.202,33,24.3
11/10/2002,690,-0.134,33.02,24.32
11/10/2002,705,-0.138,33.08,24.4
11/10/2002,720,-0.066,33.02,24.4
11/10/2002,735,0.05400001,33.14,24.44
11/10/2002,750,0.168,33.3,24.62
11/10/2002,765,0.27,33.28,24.72
11/10/2002,780,0.404,33.22,24.82
11/10/2002,795,0.48,33.3,24.9
11/10/2002,810,0.564,33.32,24.88
11/10/2002,825,0.59,33.42,24.82
11/10/2002,840,0.64,33.5,24.9
11/10/2002,855,0.692,33.44,24.9
11/10/2002,870,0.762,33.2,24.9
11/10/2002,885,0.844,33.2,24.92
11/10/2002,900,0.842,33.22,25
11/10/2002,915,0.934,33.3,25
11/10/2002,930,0.956,33.28,25
11/10/2002,945,1.008,33.2,25
11/10/2002,960,1.138,33.2,25.02
11/10/2002,975,1.23,33.24,25.1
11/10/2002,990,1.318,33.38,25.1
11/10/2002,1005,1.374,33.28,25.1
11/10/2002,1020,1.484,33.22,25.1
11/10/2002,1035,1.548,33.3,25.1
11/10/2002,1050,1.586,33.3,25.1
11/10/2002,1065,1.616,33.34,25.1
11/10/2002,1080,1.64,33.46,25.1
11/10/2002,1095,1.628,33.32,25.1
11/10/2002,1110,1.588,33.42,25.08
11/10/2002,1125,1.61,33.52,25.02
11/10/2002,1140,1.57,33.58,25.1
11/10/2002,1155,1.568,33.48,25.08
11/10/2002,1170,1.558,33.4,25
11/10/2002,1185,1.544,33.4,25
11/10/2002,1200,1.512,33.4,25
11/10/2002,1215,1.468,33.4,25
11/10/2002,1230,1.42,33.38,25
11/10/2002,1245,1.412,33.3,25
11/10/2002,1260,1.38,33.3,25
11/10/2002,1275,1.372,33.3,25
11/10/2002,1290,1.33,33.3,25
11/10/2002,1305,1.296,33.32,25
11/10/2002,1320,1.316,33.4,25
11/10/2002,1335,1.294,33.4,25
11/10/2002,1350,1.264,33.4,25
11/10/2002,1365,1.238,33.4,25
11/10/2002,1380,1.242,33.4,25
11/10/2002,1395,1.294,33.4,25
11/10/2002,1410,1.312,33.4,25
11/10/2002,1425,1.32,33.4,25
11/10/2002,1440,1.32,33.4,25
11/11/2002,15,1.298,33.4,25
11/11/2002,30,1.29,33.4,25
11/11/2002,45,1.3,33.4,25
11/11/2002,60,1.346,33.38,25
11/11/2002,75,1.372,33.3,24.98
11/11/2002,90,1.4,33.3,24.9
11/11/2002,105,1.498,33.28,24.88
11/11/2002,120,1.584,33.2,24.8
11/11/2002,135,1.652,33.2,24.8
11/11/2002,150,1.712,33.18,24.8
11/11/2002,165,1.772,33.08,24.8
11/11/2002,180,1.824,33,24.8
11/11/2002,195,1.838,33,24.8
11/11/2002,210,1.862,33,24.8
11/11/2002,225,1.956,33,24.8
11/11/2002,240,1.81,32.98,24.8
11/11/2002,255,1.782,32.9,24.8
11/11/2002,270,1.824,32.9,24.8
11/11/2002,285,1.804,32.9,24.8
11/11/2002,300,1.814,32.9,24.8
11/11/2002,315,1.79,32.9,24.8
11/11/2002,330,1.782,32.9,24.8
11/11/2002,345,1.748,32.9,24.8
11/11/2002,360,1.738,32.9,24.8
11/11/2002,375,1.728,32.9,24.8
11/11/2002,390,1.698,32.96,24.8
11/11/2002,405,1.608,33.16,24.78
11/11/2002,420,1.584,33,24.7
11/11/2002,435,1.508,32.98,24.68
11/11/2002,450,1.436,32.9,24.6
11/11/2002,465,1.32,32.9,24.6
11/11/2002,480,1.23,32.88,24.6
11/11/2002,495,1.16,32.82,24.62
11/11/2002,510,1.016,32.88,24.68
11/11/2002,525,0.902,32.82,24.64
11/11/2002,540,0.802,32.92,24.8
11/11/2002,555,0.676,33.02,24.8
11/11/2002,570,0.596,33.08,24.8
11/11/2002,585,0.486,33,24.8
11/11/2002,600,0.422,33.04,24.8
11/11/2002,615,0.38,33.24,24.82
11/11/2002,630,0.322,33.38,24.92
11/11/2002,645,0.246,33.26,25
11/11/2002,660,0.176,33.06,24.98
11/11/2002,675,-0.008000009,32.92,24.9
11/11/2002,690,0.09999999,32.96,24.9
11/11/2002,705,0.014,32.8,24.92
11/11/2002,720,-0.024,32.78,25
11/11/2002,735,-0.076,32.72,25.02
11/11/2002,750,-0.06,32.84,25.14
11/11/2002,765,-0.048,33,25.3
11/11/2002,780,-0.007999998,33,25.3
11/11/2002,795,0.004000008,33,25.34
11/11/2002,810,0.198,33,25.48
11/11/2002,825,0.286,33,25.4
11/11/2002,840,0.366,32.98,25.4
11/11/2002,855,0.442,32.94,25.38
11/11/2002,870,0.512,33.12,25.36
11/11/2002,885,0.63,33.2,25.58
11/11/2002,900,0.756,33.18,25.48
11/11/2002,915,0.792,33.1,25.4
11/11/2002,930,0.856,33.1,25.42
11/11/2002,945,0.918,33.1,25.5
11/11/2002,960,0.92,33.1,25.54
11/11/2002,975,0.976,33.14,25.68
11/11/2002,990,1.06,33.26,25.6
11/11/2002,1005,1.148,33.1,25.58
11/11/2002,1020,1.176,33.08,25.5
11/11/2002,1035,1.188,33,25.5
11/11/2002,1050,1.308,33,25.5
11/11/2002,1065,1.352,33.02,25.5
11/11/2002,1080,1.418,33.08,25.48
11/11/2002,1095,1.504,32.98,25.4
11/11/2002,1110,1.55,32.9,25.4
11/11/2002,1125,1.508,32.9,25.4
11/11/2002,1140,1.506,32.92,25.38
11/11/2002,1155,1.534,33,25.3
11/11/2002,1170,1.548,32.98,25.3
11/11/2002,1185,1.532,32.9,25.3
11/11/2002,1200,1.5,32.9,25.28
11/11/2002,1215,1.498,32.9,25.2
11/11/2002,1230,1.49,32.88,25.2
11/11/2002,1245,1.482,32.82,25.2
11/11/2002,1260,1.446,32.9,25.18
11/11/2002,1275,1.43,32.9,25.1
11/11/2002,1290,1.42,32.9,25.1
11/11/2002,1305,1.382,32.9,25.12
11/11/2002,1320,1.378,32.9,25.2
11/11/2002,1335,1.332,32.9,25.2
11/11/2002,1350,1.328,32.9,25.2
11/11/2002,1365,1.274,32.9,25.2
11/11/2002,1380,1.252,32.9,25.2
11/11/2002,1395,1.254,32.9,25.2
11/11/2002,1410,1.202,32.9,25.2
11/11/2002,1425,1.082,32.9,25.2
11/11/2002,1440,1.05,32.9,25.2
11/12/2002,15,1.03,32.9,25.2
11/12/2002,30,0.992,32.9,25.2
11/12/2002,45,0.986,32.9,25.2
11/12/2002,60,0.926,32.9,25.2
11/12/2002,75,0.92,32.9,25.2
11/12/2002,90,0.962,32.9,25.2
11/12/2002,105,0.97,32.9,25.2
11/12/2002,120,0.98,32.9,25.22
11/12/2002,135,1.046,32.9,25.3
11/12/2002,150,1.154,32.9,25.3
11/12/2002,165,1.174,32.9,25.3
11/12/2002,180,1.194,32.9,25.3
11/12/2002,195,1.214,32.9,25.28
11/12/2002,210,1.256,32.9,25.2
11/12/2002,225,1.362,32.9,25.2
11/12/2002,240,1.36,32.9,25.2
11/12/2002,255,1.326,32.9,25.2
11/12/2002,270,1.342,32.9,25.2
11/12/2002,285,1.324,32.9,25.22
11/12/2002,300,1.38,32.9,25.3
11/12/2002,315,1.382,32.9,25.3
11/12/2002,330,1.384,32.92,25.3
11/12/2002,345,1.368,32.98,25.28
11/12/2002,360,1.41,32.9,25.2
11/12/2002,375,1.43,32.88,25.2
11/12/2002,390,1.37,32.8,25.2
11/12/2002,405,1.46,32.8,25.2
11/12/2002,420,1.48,32.8,25.2
11/12/2002,435,1.406,32.8,25.2
11/12/2002,450,1.416,32.8,25.2
11/12/2002,465,1.374,32.8,25.2
11/12/2002,480,1.414,32.8,25.2
11/12/2002,495,1.318,32.82,25.2
11/12/2002,510,1.174,32.86,25.2
11/12/2002,525,1.092222,32.7,25.2
11/12/2002,540,1.003333,32.68,25.22
11/12/2002,555,0.9144444,32.6,25.34
11/12/2002,570,0.8255556,32.62,25.56
11/12/2002,585,0.7366667,32.7,25.82
11/12/2002,600,0.6477778,32.69333,25.88
11/12/2002,615,0.5588889,32.66,25.78
11/12/2002,630,0.47,32.62667,25.68
11/12/2002,645,0.3811111,32.64,25.56
11/12/2002,660,0.304,32.8,25.42
11/12/2002,675,0.282,32.8,25.52
11/12/2002,690,0.278,32.8,25.6
11/12/2002,705,0.242,32.82,25.62
11/12/2002,720,0.28,32.9,25.72
11/12/2002,735,0.234,32.9,25.8
11/12/2002,750,0.19,32.92,25.82
11/12/2002,765,0.09999999,33,25.9
11/12/2002,780,0.05,33,25.92
11/12/2002,795,0.008,33,26.02
11/12/2002,810,-0.02,33,26.12
11/12/2002,825,-0.09,33,26.2
11/12/2002,840,-0.042,33,26.18
11/12/2002,855,0.005999997,33,26.12
11/12/2002,870,0.08,33,26.2
11/12/2002,885,0.154,33,26.2
11/12/2002,900,0.296,32.98,26.24
11/12/2002,915,0.35,32.92,26.38
11/12/2002,930,0.488,33,26.28
11/12/2002,945,0.578,33,26.22
11/12/2002,960,0.66,32.98,26.32
11/12/2002,975,0.728,32.92,26.38
11/12/2002,990,0.864,33,26.3
11/12/2002,1005,0.954,33,26.3
11/12/2002,1020,0.952,33,26.28
11/12/2002,1035,1.056,32.98,26.2
11/12/2002,1050,1.13,32.9,26.2
11/12/2002,1065,1.172,32.9,26.18
11/12/2002,1080,1.188,32.9,26.08
11/12/2002,1095,1.246,32.9,26
11/12/2002,1110,1.348,32.88,26
11/12/2002,1125,1.358,32.8,26
11/12/2002,1140,1.456,32.8,25.98
11/12/2002,1155,1.566,32.8,25.9
11/12/2002,1170,1.6,32.8,25.9
11/12/2002,1185,1.64,32.8,25.9
11/12/2002,1200,1.658,32.8,25.92
11/12/2002,1215,1.726,32.8,26
11/12/2002,1230,1.712,32.8,25.98
11/12/2002,1245,1.742,32.8,25.9
11/12/2002,1260,1.818,32.8,25.88
11/12/2002,1275,1.764,32.8,25.78
11/12/2002,1290,1.718,32.8,25.7
11/12/2002,1305,1.624,32.8,25.7
11/12/2002,1320,1.574,32.8,25.7
11/12/2002,1335,1.454,32.8,25.7
11/12/2002,1350,1.366,32.8,25.68
11/12/2002,1365,1.28,32.8,25.6
11/12/2002,1380,1.296,32.8,25.62
11/12/2002,1395,1.2,32.8,25.7
11/12/2002,1410,1.228,32.8,25.7
11/12/2002,1425,1.314,32.8,25.7
11/12/2002,1440,1.2,32.8,25.7
11/13/2002,15,1.18,32.8,25.7
11/13/2002,30,1.23,32.8,25.7
11/13/2002,45,1.308,32.8,25.7
11/13/2002,60,1.49,32.8,25.7
11/13/2002,75,1.594,32.8,25.68
11/13/2002,90,1.462,32.8,25.62
11/13/2002,105,1.192,32.8,25.7
11/13/2002,120,1.188,32.8,25.68
11/13/2002,135,1.124,32.8,25.6
11/13/2002,150,1.048,32.8,25.62
11/13/2002,165,1.016,32.8,25.7
11/13/2002,180,1.102,32.8,25.7
11/13/2002,195,1.182,32.82,25.72
11/13/2002,210,1.166,32.9,25.78
11/13/2002,225,1.256,32.9,25.7
11/13/2002,240,1.316,32.9,25.7
11/13/2002,255,1.202,32.9,25.7
11/13/2002,270,1.432,32.88,25.7
11/13/2002,285,1.414,32.8,25.7
11/13/2002,300,1.562,32.8,25.7
11/13/2002,315,1.29,32.8,25.68
11/13/2002,330,1.246,32.8,25.6
11/13/2002,345,1.01,32.8,25.6
11/13/2002,360,0.764,32.8,25.6
11/13/2002,375,0.714,32.82,25.62
11/13/2002,390,0.624,32.88,25.7
11/13/2002,405,0.64,32.78,25.7
11/13/2002,420,0.484,32.7,25.7
11/13/2002,435,0.484,32.7,25.7
11/13/2002,450,0.442,32.7,25.7
11/13/2002,465,0.54,32.7,25.7
11/13/2002,480,0.572,32.72,25.72
11/13/2002,495,0.562,32.8,25.82
11/13/2002,510,0.604,32.8,25.88
11/13/2002,525,0.392,32.8,25.8
11/13/2002,540,0.296,32.74,25.78
11/13/2002,555,0.336,32.44,25.7
11/13/2002,570,0.25,32.18,25.68
11/13/2002,585,0.296,32.12,25.6
11/13/2002,600,0.274,32.2,25.6
11/13/2002,615,0.136,32.24,25.62
11/13/2002,630,0.264,32.4,25.68
11/13/2002,645,-0.008000001,32.38,25.6
11/13/2002,660,-0.174,32.26,25.6
11/13/2002,675,-0.07,32.1,25.6
11/13/2002,690,-0.102,32.04,25.6
11/13/2002,705,-0.282,31.78,25.58
11/13/2002,720,-0.448,31.66,25.5
11/13/2002,735,-0.306,31.48,25.5
11/13/2002,750,-0.446,31.42,25.52
11/13/2002,765,-0.586,31.46,25.6
11/13/2002,780,-0.63,31.32,25.6
11/13/2002,795,-0.878,31.36,25.6
11/13/2002,810,-0.908,31.16,25.6
11/13/2002,825,-0.9,30.94,25.62
11/13/2002,840,-0.862,30.66,25.68
11/13/2002,855,-0.702,30.52,25.62
11/13/2002,870,-0.69,30.6,25.7
11/13/2002,885,-0.76,30.64,25.72
11/13/2002,900,-0.712,30.84,25.8
11/13/2002,915,-0.716,30.96,25.78
11/13/2002,930,-0.86,30.78,25.7
11/13/2002,945,-0.814,30.72,25.7
11/13/2002,960,-0.632,30.82,25.7
11/13/2002,975,-0.598,30.88,25.68
11/13/2002,990,-0.392,30.86,25.62
11/13/2002,1005,-0.228,31.08,25.68
11/13/2002,1020,-0.128,30.98,25.6
11/13/2002,1035,0.098,30.88,25.58
11/13/2002,1050,0.162,30.88,25.5
11/13/2002,1065,0.104,31.18,25.48
11/13/2002,1080,0.06999999,31.18,25.42
11/13/2002,1095,0.374,31.48,25.48
11/13/2002,1110,0.478,31.42,25.4
11/13/2002,1125,0.5,31.52,25.4
11/13/2002,1140,0.454,31.62,25.4
11/13/2002,1155,0.46,31.68,25.4
11/13/2002,1170,0.58,31.64,25.4
11/13/2002,1185,0.616,31.8,25.38
11/13/2002,1200,0.774,31.82,25.28
11/13/2002,1215,0.83,31.92,25.18
11/13/2002,1230,0.834,32,25.1
11/13/2002,1245,0.804,32.02,25.1
11/13/2002,1260,0.684,32.1,25.08
11/13/2002,1275,0.952,32.1,25
11/13/2002,1290,0.968,32.08,24.98
11/13/2002,1305,0.856,32,24.88
11/13/2002,1320,0.924,31.96,24.8
11/13/2002,1335,0.904,31.78,24.78
11/13/2002,1350,0.748,31.68,24.7
11/13/2002,1365,0.664,31.6,24.68
11/13/2002,1380,0.52,31.6,24.6
11/13/2002,1395,0.502,31.6,24.6
11/13/2002,1410,0.42,31.6,24.6
11/13/2002,1425,0.358,31.6,24.6
11/13/2002,1440,0.26,31.5,24.6
11/14/2002,15,0.252,31.5,24.6
11/14/2002,30,0.328,31.52,24.6
11/14/2002,45,0.12,31.6,24.6
11/14/2002,60,0.104,31.6,24.6
11/14/2002,75,0.01399999,31.6,24.6
11/14/2002,90,-0.082,31.56,24.6
11/14/2002,105,-0.068,31.38,24.6
11/14/2002,120,-0.172,31.28,24.6
11/14/2002,135,-0.298,31.18,24.58
11/14/2002,150,-0.284,31.06,24.5
11/14/2002,165,-0.28,30.86,24.48
11/14/2002,180,-0.344,30.64,24.38
11/14/2002,195,-0.258,30.38,24.3
11/14/2002,210,-0.172,30.3,24.28
11/14/2002,225,-0.164,30.32,24.2
11/14/2002,240,-0.112,30.4,24.18
11/14/2002,255,-0.126,30.4,24.1
11/14/2002,270,0.03,30.42,24.08
11/14/2002,285,0.118,30.48,24
11/14/2002,300,0.17,30.42,23.98
11/14/2002,315,0.272,30.5,23.9
11/14/2002,330,0.382,30.54,23.92
11/14/2002,345,0.5,30.72,24
11/14/2002,360,0.642,30.84,23.96
11/14/2002,375,0.744,31,23.8
11/14/2002,390,0.828,31.02,23.8
11/14/2002,405,0.94,31.14,23.78
11/14/2002,420,0.96,31.32,23.68
11/14/2002,435,1.026,31.42,23.58
11/14/2002,450,0.978,31.5,23.48
11/14/2002,465,1.022,31.5,23.4
11/14/2002,480,1.098,31.5,23.4
11/14/2002,495,1.174,31.52,23.4
11/14/2002,510,1.038,31.62,23.4
11/14/2002,525,1.08,31.7,23.4
11/14/2002,540,1.11,31.72,23.38
11/14/2002,555,1.076,31.82,23.32
11/14/2002,570,1.1,31.92,23.38
11/14/2002,585,1.084,32.02,23.28
11/14/2002,600,1.004,32.12,23.22
11/14/2002,615,0.934,32.2,23.32
11/14/2002,630,0.89,32.2,23.38
11/14/2002,645,0.77,32.22,23.34
11/14/2002,660,0.552,32.3,23.52
11/14/2002,675,0.344,32.28,23.64
11/14/2002,690,0.424,32.2,23.8
11/14/2002,705,0.364,32.18,23.82
11/14/2002,720,0.384,32.08,23.9
11/14/2002,735,0.404,31.98,23.92
11/14/2002,750,0.408,31.9,24
11/14/2002,765,0.344,31.88,23.98
11/14/2002,780,0.28,31.74,23.96
11/14/2002,795,0.248,31.48,24.2
11/14/2002,810,0.128,31.4,24.18
11/14/2002,825,0.136,31.38,24.1
11/14/2002,840,0.036,31.26,24.12
11/14/2002,855,0.02,31.08,24.2
11/14/2002,870,0.04999999,30.98,24.2
11/14/2002,885,0.144,30.9,24.2
11/14/2002,900,0.026,30.92,24.16
11/14/2002,915,-0.048,30.98,24.02
11/14/2002,930,-0.08399999,30.88,24.1
11/14/2002,945,0.094,30.8,24.1
11/14/2002,960,0.248,30.8,24.08
11/14/2002,975,0.342,30.82,24
11/14/2002,990,0.438,30.88,24.02
11/14/2002,1005,0.502,30.78,24.1
11/14/2002,1020,0.654,30.68,24.12
11/14/2002,1035,0.826,30.6,24.2
11/14/2002,1050,1.09,30.6,24.2
11/14/2002,1065,0.948,30.62,24.2
11/14/2002,1080,1.026,30.76,24.22
11/14/2002,1095,1.068,31.08,24.3
11/14/2002,1110,1.146,31.4,24.3
11/14/2002,1125,1.178,31.4,24.3
11/14/2002,1140,1.206,31.42,24.3
11/14/2002,1155,1.202,31.52,24.28
11/14/2002,1170,1.262,31.64,24.22
11/14/2002,1185,1.304,31.8,24.28
11/14/2002,1200,1.31,31.84,24.18
11/14/2002,1215,1.414,32.02,24.1
11/14/2002,1230,1.396,32.12,24.1
11/14/2002,1245,1.592,32.22,24.1
11/14/2002,1260,1.63,32.32,24.1
11/14/2002,1275,1.608,32.42,24.1
11/14/2002,1290,1.67,32.54,24.08
11/14/2002,1305,1.65,32.72,24.02
11/14/2002,1320,1.736,32.8,24.1
11/14/2002,1335,1.75,32.82,24.1
11/14/2002,1350,1.716,32.92,24.1
11/14/2002,1365,1.726,33,24.1
11/14/2002,1380,1.654,33,24.08
11/14/2002,1395,1.564,33,24.02
11/14/2002,1410,1.436,33,24.08
11/14/2002,1425,1.326,33.02,24
11/14/2002,1440,1.26,33.1,24
11/15/2002,15,1.186,33.08,24
11/15/2002,30,1.034,33,24
11/15/2002,45,0.948,33,24
11/15/2002,60,0.824,33,23.98
11/15/2002,75,0.668,32.98,23.9
11/15/2002,90,0.62,32.9,23.9
11/15/2002,105,0.606,32.88,23.9
11/15/2002,120,0.536,32.8,23.9
11/15/2002,135,0.456,32.78,23.88
11/15/2002,150,0.37,32.7,23.8
11/15/2002,165,0.388,32.68,23.8
11/15/2002,180,0.304,32.58,23.8
11/15/2002,195,0.31,32.48,23.8
11/15/2002,210,0.294,32.38,23.8
11/15/2002,225,0.38,32.26,23.8
11/15/2002,240,0.34,32.1,23.8
11/15/2002,255,0.348,32.1,23.8
11/15/2002,270,0.384,32.14,23.8
11/15/2002,285,0.42,32.28,23.78
11/15/2002,300,0.526,32.22,23.68
11/15/2002,315,0.648,32.3,23.6
11/15/2002,330,0.748,32.3,23.58
11/15/2002,345,0.88,32.32,23.5
11/15/2002,360,0.996,32.42,23.54
11/15/2002,375,1.156,32.46,23.7
11/15/2002,390,1.248,32.32,23.68
11/15/2002,405,1.376,32.44,23.6
11/15/2002,420,1.464,32.62,23.6
11/15/2002,435,1.554,32.72,23.6
11/15/2002,450,1.538,32.8,23.6
11/15/2002,465,1.566,32.8,23.6
11/15/2002,480,1.55,32.82,23.6
11/15/2002,495,1.58,32.92,23.6
11/15/2002,510,1.702,33,23.6
11/15/2002,525,1.718,33,23.6
11/15/2002,540,1.738,32.98,23.6
11/15/2002,555,1.692,32.92,23.6
11/15/2002,570,1.722,33,23.6
11/15/2002,585,1.816,33,23.6
11/15/2002,600,1.824,32.96,23.6
11/15/2002,615,1.764,32.82,23.6
11/15/2002,630,1.786,32.92,23.62
11/15/2002,645,1.79,33,23.7
11/15/2002,660,1.672,33,23.7
11/15/2002,675,1.52,32.98,23.7
11/15/2002,690,1.524,32.9,23.7
11/15/2002,705,1.518,32.9,23.7
11/15/2002,720,1.402,32.92,23.7
11/15/2002,735,1.29,33,23.7
11/15/2002,750,1.286,32.98,23.7
11/15/2002,765,1.254,32.9,23.72
11/15/2002,780,1.186,32.9,23.8
11/15/2002,795,1.162,32.9,23.8
11/15/2002,810,1.098,32.9,23.8
11/15/2002,825,0.964,32.9,23.8
11/15/2002,840,0.926,32.9,23.8
11/15/2002,855,0.876,32.88,23.8
11/15/2002,870,0.902,32.8,23.82
11/15/2002,885,0.906,32.8,23.9
11/15/2002,900,0.876,32.8,23.9
11/15/2002,915,0.812,32.78,23.9
11/15/2002,930,0.78,32.7,23.9
11/15/2002,945,0.774,32.7,23.88
11/15/2002,960,0.752,32.7,23.8
11/15/2002,975,0.772,32.7,23.8
11/15/2002,990,0.82,32.7,23.8
11/15/2002,1005,0.834,32.68,23.82
11/15/2002,1020,0.918,32.58,23.9
11/15/2002,1035,1.056,32.5,23.9
11/15/2002,1050,1.18,32.54,23.88
11/15/2002,1065,1.28,32.7,23.8
11/15/2002,1080,1.384,32.7,23.82
11/15/2002,1095,1.49,32.7,23.9
11/15/2002,1110,1.542,32.7,23.9
11/15/2002,1125,1.606,32.72,23.9
11/15/2002,1140,1.692,32.8,23.9
11/15/2002,1155,1.794,32.8,23.9
11/15/2002,1170,1.846,32.8,23.9
11/15/2002,1185,1.854,32.8,23.9
11/15/2002,1200,1.958,32.8,23.9
11/15/2002,1215,2.018,32.82,23.9
11/15/2002,1230,2.122,32.9,23.9
11/15/2002,1245,2.106,32.9,23.9
11/15/2002,1260,2.164,32.94,23.9
11/15/2002,1275,2.174,33.1,23.9
11/15/2002,1290,2.322,33.12,23.9
11/15/2002,1305,2.362,33.2,23.9
11/15/2002,1320,2.328,33.22,23.9
11/15/2002,1335,2.27,33.3,23.9
11/15/2002,1350,2.116,33.32,23.9
11/15/2002,1365,2.312,33.4,23.9
11/15/2002,1380,2.338,33.4,23.9
11/15/2002,1395,2.234,33.4,23.9
11/15/2002,1410,2.152,33.4,23.9
11/15/2002,1425,2.052,33.4,23.9
11/15/2002,1440,1.89,33.4,23.9
11/16/2002,15,1.692,33.38,23.88
11/16/2002,30,1.622,33.3,23.8
11/16/2002,45,1.59,33.3,23.8
11/16/2002,60,1.398,33.3,23.8
11/16/2002,75,1.292,33.28,23.8
11/16/2002,90,1.332,33.2,23.8
11/16/2002,105,1.11,33.2,23.8
11/16/2002,120,1,33.2,23.8
11/16/2002,135,1.054,33.2,23.8
11/16/2002,150,1.01,33.18,23.8
11/16/2002,165,0.636,33.1,23.8
11/16/2002,180,0.738,33.08,23.8
11/16/2002,195,0.72,32.98,23.8
11/16/2002,210,0.662,32.88,23.78
11/16/2002,225,0.564,32.8,23.7
11/16/2002,240,0.464,32.78,23.7
11/16/2002,255,0.452,32.7,23.7
11/16/2002,270,0.408,32.68,23.7
11/16/2002,285,0.666,32.62,23.7
11/16/2002,300,0.61,32.7,23.7
11/16/2002,315,0.666,32.7,23.7
11/16/2002,330,0.928,32.72,23.7
11/16/2002,345,1.096,32.8,23.7
11/16/2002,360,1.206,32.82,23.7
11/16/2002,375,1.44,32.88,23.7
11/16/2002,390,1.578,32.8,23.7
11/16/2002,405,1.382,32.78,23.7
11/16/2002,420,1.688,32.7,23.7
11/16/2002,435,2.114,32.7,23.7
11/16/2002,450,2.248,32.7,23.7
11/16/2002,465,2.024,32.7,23.7
11/16/2002,480,1.274,32.7,23.7
11/16/2002,495,1.702,32.7,23.7
11/16/2002,510,1.716,32.7,23.7
11/16/2002,525,2.146,32.7,23.7
11/16/2002,540,1.972,32.72,23.7
11/16/2002,555,2.348,32.8,23.7
11/16/2002,570,1.986,32.82,23.7
11/16/2002,585,2.244,32.9,23.7
11/16/2002,600,2.122,32.92,23.7
11/16/2002,615,2.896,33,23.72
11/16/2002,630,2.422,33.02,23.8
11/16/2002,645,2.418,33.1,23.8
11/16/2002,660,2.59,33.1,23.8
11/16/2002,675,2.168,33.1,23.8
11/16/2002,690,2.186,33.1,23.8
11/16/2002,705,2.51,33.1,23.8
11/16/2002,720,2.214,33.1,23.8
11/16/2002,735,2.616,33.1,23.8
11/16/2002,750,2.468,33.1,23.8
11/16/2002,765,2.222,33.08,23.8
11/16/2002,780,2.686,33,23.8
11/16/2002,795,2.52,33,23.8
11/16/2002,810,2.274,33,23.8
11/16/2002,825,2.256,32.98,23.8
11/16/2002,840,1.922,32.9,23.8
11/16/2002,855,2.864,32.9,23.8
11/16/2002,870,2.05,32.88,23.8
11/16/2002,885,1.844,32.8,23.8
11/16/2002,900,2.02,32.78,23.78
11/16/2002,915,1.814,32.68,23.7
11/16/2002,930,2.694,32.6,23.7
11/16/2002,945,1.672,32.6,23.7
11/16/2002,960,1.116,32.68,23.72
11/16/2002,975,1.386,33,23.8
11/16/2002,990,1.284,33,23.8
11/16/2002,1005,1.372,33,23.8
11/16/2002,1020,1.306,33,23.8
11/16/2002,1035,1.748,33,23.8
11/16/2002,1050,1.666,33,23.8
11/16/2002,1065,2.214,33,23.8
11/16/2002,1080,1.792,33,23.8
11/16/2002,1095,1.918,33,23.8
11/16/2002,1110,1.766,32.98,23.78
11/16/2002,1125,1.882,32.9,23.7
11/16/2002,1140,2.114,32.9,23.7
11/16/2002,1155,2.104,32.9,23.7
11/16/2002,1170,1.704,32.9,23.7
11/16/2002,1185,1.854,32.9,23.7
11/16/2002,1200,1.982,32.88,23.7
11/16/2002,1215,1.736,32.8,23.7
11/16/2002,1230,2.132,32.8,23.7
11/16/2002,1245,2.074,32.8,23.7
11/16/2002,1260,2.088,32.8,23.7
11/16/2002,1275,1.332,32.8,23.7
11/16/2002,1290,1.618,32.8,23.7
11/16/2002,1305,2.144,32.8,23.68
11/16/2002,1320,3.012,32.82,23.62
11/16/2002,1335,3.024,32.9,23.7
11/16/2002,1350,2.912,32.92,23.7
11/16/2002,1365,3.094,33,23.7
11/16/2002,1380,3.04,33,23.7
11/16/2002,1395,2.028,33,23.68
11/16/2002,1410,2.396,33.02,23.62
11/16/2002,1425,2.662,33.1,23.7
11/16/2002,1440,2.25,33.1,23.7
11/17/2002,15,2.424,33.02,23.6
11/17/2002,30,2.168,33.08,23.6
11/17/2002,45,2,33,23.6
11/17/2002,60,1.82,32.98,23.6
11/17/2002,75,1.652,32.9,23.6
11/17/2002,90,1.148,32.88,23.6
11/17/2002,105,0.626,32.74,23.6
11/17/2002,120,0.916,32.44,23.58
11/17/2002,135,0.602,32.18,23.5
11/17/2002,150,0.284,32.06,23.48
11/17/2002,165,0.56,31.88,23.4
11/17/2002,180,0.46,31.76,23.4
11/17/2002,195,0.436,31.6,23.4
11/17/2002,210,0.676,31.6,23.38
11/17/2002,225,0.682,31.62,23.3
11/17/2002,240,0.45,31.68,23.3
11/17/2002,255,0.434,31.6,23.28
11/17/2002,270,0.472,31.6,23.2
11/17/2002,285,0.988,31.58,23.18
11/17/2002,300,1.324,31.48,23.1
11/17/2002,315,1.026,31.36,23.1
11/17/2002,330,1.422,31.18,23.08
11/17/2002,345,1.548,31.08,23
11/17/2002,360,1.12,31,22.98
11/17/2002,375,0.654,31,22.9
11/17/2002,390,0.474,31,22.92
11/17/2002,405,0.684,30.96,22.98
11/17/2002,420,0.058,30.78,22.9
11/17/2002,435,-0.17,30.68,22.9
11/17/2002,450,0.87,30.58,22.88
11/17/2002,465,0.772,30.46,22.8
11/17/2002,480,0.354,30.18,22.76
11/17/2002,495,0.438,29.6,22.6
11/17/2002,510,1.144,29.14,22.58
11/17/2002,525,0.764,28.88,22.48
11/17/2002,540,0.266,28.78,22.4
11/17/2002,555,1.326,28.76,22.4
11/17/2002,570,1.076,29.12,22.4
11/17/2002,585,1.252,29.64,22.4
11/17/2002,600,0.796,29.84,22.4
11/17/2002,615,1.642,30,22.4
11/17/2002,630,1.476,29.96,22.4
11/17/2002,645,1.31,29.8,22.4
11/17/2002,660,2.046,29.8,22.4
11/17/2002,675,1.76,29.74,22.38
11/17/2002,690,2.238,29.42,22.28
11/17/2002,705,2.104,29.04,22.2
11/17/2002,720,2.104,28.92,22.2
11/17/2002,735,1.522,29.48,22.2
11/17/2002,750,1.264,29.78,22.16
11/17/2002,765,0.826,29.7,22.04
11/17/2002,780,0.788,29.62,22.18
11/17/2002,795,0.826,29.22,22.1
11/17/2002,810,0.658,28.8,22.1
11/17/2002,825,0.508,28.3,22.1
11/17/2002,840,0.25,27.9,22.1
11/17/2002,855,-0.174,27.92,22.1
11/17/2002,870,0.748,27.94,22.1
11/17/2002,885,0.158,27.7,22.1
11/17/2002,900,-0.494,27.66,22.08
11/17/2002,915,-0.264,27.68,22
11/17/2002,930,-0.532,28.44,21.98
11/17/2002,945,-0.556,28.66,21.9
11/17/2002,960,-0.906,28.86,21.88
11/17/2002,975,-0.214,28.74,21.8
11/17/2002,990,-0.532,28.9,21.8
11/17/2002,1005,-0.46,28.9,21.78
11/17/2002,1020,-0.458,28.94,21.7
11/17/2002,1035,-0.376,29.08,21.68
11/17/2002,1050,-0.022,29,21.58
11/17/2002,1065,0.04399997,29,21.48
11/17/2002,1080,-0.502,29,21.38
11/17/2002,1095,-0.072,28.98,21.28
11/17/2002,1110,-0.272,28.9,21.2
11/17/2002,1125,-0.276,28.92,21.16
11/17/2002,1140,0.104,29.04,21
11/17/2002,1155,-0.404,29.2,20.98
11/17/2002,1170,-0.342,29.2,20.9
11/17/2002,1185,0.464,29.22,20.9
11/17/2002,1200,-0.01800001,29.34,20.9
11/17/2002,1215,0.486,29.5,20.9
11/17/2002,1230,0.998,29.5,20.88
11/17/2002,1245,1.46,29.52,20.8
11/17/2002,1260,1.168,29.6,20.78
11/17/2002,1275,0.864,29.62,20.68
11/17/2002,1290,0.9760001,29.7,20.58
11/17/2002,1305,0.492,29.72,20.48
11/17/2002,1320,0.7820001,29.72,20.4
11/17/2002,1335,0.516,29.3,20.4
11/17/2002,1350,0.65,29.08,20.44
11/17/2002,1365,0.462,29.82,20.58
11/17/2002,1380,0.512,29.66,20.42
11/17/2002,1395,0.55,28.3,20.16
11/17/2002,1410,0.57,26.56,20.42
11/17/2002,1425,0.218,25.94,20.5
11/17/2002,1440,0.31,25.6,20.5
11/18/2002,15,-0.088,25.72,20.48
11/18/2002,30,-0.116,27.68,20.4
11/18/2002,45,-0.282,28.6,20.42
11/18/2002,60,-0.404,27.7,20.5
11/18/2002,75,-0.456,27.24,20.48
11/18/2002,90,-0.236,26.82,20.38
11/18/2002,105,-0.658,25.88,20.28
11/18/2002,120,-0.566,25.1,20.22
11/18/2002,135,-0.872,25.72,20.32
11/18/2002,150,-0.79,26.7,20.4
11/18/2002,165,-0.554,27,20.34
11/18/2002,180,-1.064,26.56,20.08
11/18/2002,195,-1.228,26.4,19.98
11/18/2002,210,-1.648,26.28,19.9
11/18/2002,225,-1.512,25.72,19.9
11/18/2002,240,-1.154,25.32,19.86
11/18/2002,255,-1.22,24.96,19.7
11/18/2002,270,-1.608,24.78,19.7
11/18/2002,285,-1.736,24.68,19.7
11/18/2002,300,-1.75,24.52,19.68
11/18/2002,315,-1.62,24.04,19.56
11/18/2002,330,-1.88,23.26,19.4
11/18/2002,345,-1.768,22.64,19.4
11/18/2002,360,-1.774,22.4,19.4
11/18/2002,375,-2.138,22.4,19.38
11/18/2002,390,-1.472,22.4,19.3
11/18/2002,405,-1.548,22.38,19.3
11/18/2002,420,-1.464,22.28,19.3
11/18/2002,435,-1.284,22.28,19.3
11/18/2002,450,-1.086,22.66,19.32
11/18/2002,465,-0.796,22.88,19.38
11/18/2002,480,-0.526,22.84,19.3
11/18/2002,495,-0.586,23.18,19.32
11/18/2002,510,-0.356,24.1,19.46
11/18/2002,525,-0.118,24.92,19.7
11/18/2002,540,-0.026,25.12,19.72
11/18/2002,555,0.02399999,25.7,19.8
11/18/2002,570,0.204,26.24,19.82
11/18/2002,585,0.414,26.9,19.92
11/18/2002,600,0.518,27.44,20.04
11/18/2002,615,0.412,27.8,20.12
11/18/2002,630,0.526,26.92,19.76
11/18/2002,645,0.636,26.62,19.62
11/18/2002,660,0.692,26.76,19.7
11/18/2002,675,0.806,27.06,19.72
11/18/2002,690,0.77,27.42,19.84
11/18/2002,705,0.83,27.96,20.02
11/18/2002,720,0.78,28.26,20.12
11/18/2002,735,0.834,28.66,20.26
11/18/2002,750,0.618,29.14,20.46
11/18/2002,765,0.778,28.56,20.32
11/18/2002,780,0.672,28.8,20.42
11/18/2002,795,0.756,28.9,20.54
11/18/2002,810,0.71,29.5,20.78
11/18/2002,825,0.618,30.52,21.14
11/18/2002,840,0.7,31.46,21.3
11/18/2002,855,0.532,31.72,21.3
11/18/2002,870,0.286,31.82,21.32
11/18/2002,885,0.098,31.92,21.44
11/18/2002,900,0.152,32.02,21.6
11/18/2002,915,-0.04,32.14,21.64
11/18/2002,930,0.094,32.32,21.8
11/18/2002,945,-0.01,32.42,21.82
11/18/2002,960,0.002,32.5,21.9
11/18/2002,975,0.052,32.5,21.9
11/18/2002,990,0.044,32.52,21.9
11/18/2002,1005,-0.008000001,32.6,21.9
11/18/2002,1020,0.005999997,32.58,21.9
11/18/2002,1035,-0.098,32.5,21.88
11/18/2002,1050,-0.024,32.48,21.78
11/18/2002,1065,-0.18,32.4,21.7
11/18/2002,1080,0.058,32.4,21.72
11/18/2002,1095,0.068,32.38,21.8
11/18/2002,1110,0.116,32.28,21.76
11/18/2002,1125,0.102,32.06,21.52
11/18/2002,1140,0.462,31.32,21.16
11/18/2002,1155,0.58,30.52,21.02
11/18/2002,1170,0.47,30.26,21.12
11/18/2002,1185,0.27,30.5,21.18
11/18/2002,1200,0.602,30.48,21.1
11/18/2002,1215,0.616,30.38,21.08
11/18/2002,1230,0.548,30.28,20.98
11/18/2002,1245,0.834,30.18,20.9
11/18/2002,1260,0.916,30.12,20.9
11/18/2002,1275,1.028,30.22,20.9
11/18/2002,1290,1.068,30.32,20.88
11/18/2002,1305,1.104,30.4,20.8
11/18/2002,1320,1.076,30.42,20.84
11/18/2002,1335,0.956,30.54,21
11/18/2002,1350,1.174,30.72,21
11/18/2002,1365,1.188,30.84,21.04
11/18/2002,1380,1.3,31.04,21.2
11/18/2002,1395,1.146,31.22,21.2
11/18/2002,1410,1.146,31.32,21.2
11/18/2002,1425,1.04,31.42,21.22
11/18/2002,1440,0.98,31.5,21.3
11/19/2002,15,0.884,31.6,21.42
11/19/2002,30,0.796,31.62,21.48
11/19/2002,45,0.67,31.72,21.4
11/19/2002,60,0.52,31.82,21.42
11/19/2002,75,0.37,31.92,21.52
11/19/2002,90,0.224,32.12,21.66
11/19/2002,105,0.06199999,32.66,21.9
11/19/2002,120,-0.188,32.86,21.88
11/19/2002,135,-0.294,32.66,21.78
11/19/2002,150,-0.406,32.42,21.64
11/19/2002,165,-0.394,31.88,21.26
11/19/2002,180,-0.746,30.82,20.64
11/19/2002,195,-0.832,30.06,20.4
11/19/2002,210,-0.936,29.82,20.32
11/19/2002,225,-1.012,29.38,19.92
11/19/2002,240,-1.084,28.8,19.54
11/19/2002,255,-1.21,28.3,19.26
11/19/2002,270,-1.362,27.82,19.08
11/19/2002,285,-1.516,27.44,18.98
11/19/2002,300,-1.628,27.16,18.9
11/19/2002,315,-1.686,26.98,18.88
11/19/2002,330,-1.786,26.92,18.78
11/19/2002,345,-1.774,27,18.68
11/19/2002,360,-1.78,26.96,18.6
11/19/2002,375,-1.726,26.78,18.58
11/19/2002,390,-1.65,26.68,18.48
11/19/2002,405,-1.54,26.6,18.4
11/19/2002,420,-1.39,26.6,18.38
11/19/2002,435,-1.242,26.62,18.32
11/19/2002,450,-1.096,26.72,18.4
11/19/2002,465,-0.926,26.8,18.4
11/19/2002,480,-0.764,26.82,18.42
11/19/2002,495,-0.632,26.9,18.48
11/19/2002,510,-0.504,26.9,18.4
11/19/2002,525,-0.418,26.92,18.42
11/19/2002,540,-0.304,27.06,18.52
11/19/2002,555,-0.182,27.46,18.64
11/19/2002,570,-0.08199999,28.2,18.84
11/19/2002,585,0.046,28.7,19.06
11/19/2002,600,0.14,29.12,19.3
11/19/2002,615,0.28,29.3,19.4
11/19/2002,630,0.37,29.9,19.84
11/19/2002,645,0.43,30.74,20.04
11/19/2002,660,0.528,30.94,20.22
11/19/2002,675,0.62,31.1,20.3
11/19/2002,690,0.71,31.1,20.3
11/19/2002,705,0.766,31.12,20.32
11/19/2002,720,0.834,31.2,20.4
11/19/2002,735,0.854,31.22,20.4
11/19/2002,750,0.872,31.32,20.4
11/19/2002,765,0.866,31.38,20.4
11/19/2002,780,0.806,31.32,20.4
11/19/2002,795,0.784,31.4,20.42
11/19/2002,810,0.738,31.42,20.5
11/19/2002,825,0.642,31.5,20.5
11/19/2002,840,0.598,31.5,20.5
11/19/2002,855,0.534,31.5,20.52
11/19/2002,870,0.44,31.5,20.6
11/19/2002,885,0.33,31.52,20.6
11/19/2002,900,0.342,31.6,20.6
11/19/2002,915,0.236,31.6,20.6
11/19/2002,930,0.272,31.6,20.58
11/19/2002,945,0.316,31.6,20.5
11/19/2002,960,0.298,31.6,20.5
11/19/2002,975,0.294,31.6,20.5
11/19/2002,990,0.302,31.6,20.5
11/19/2002,1005,0.266,31.6,20.5
11/19/2002,1020,0.25,31.6,20.5
11/19/2002,1035,0.246,31.6,20.52
11/19/2002,1050,0.224,31.6,20.6
11/19/2002,1065,0.2,31.6,20.6
11/19/2002,1080,0.212,31.62,20.6
11/19/2002,1095,0.274,31.7,20.6
11/19/2002,1110,0.344,31.7,20.6
11/19/2002,1125,0.414,31.7,20.6
11/19/2002,1140,0.482,31.7,20.6
11/19/2002,1155,0.552,31.68,20.6
11/19/2002,1170,0.652,31.6,20.58
11/19/2002,1185,0.716,31.56,20.5
11/19/2002,1200,0.804,31.4,20.52
11/19/2002,1215,0.906,31.46,20.62
11/19/2002,1230,0.936,31.72,20.7
11/19/2002,1245,0.982,31.82,20.7
11/19/2002,1260,1.086,31.9,20.7
11/19/2002,1275,1.158,31.9,20.7
11/19/2002,1290,1.194,31.9,20.72
11/19/2002,1305,1.228,31.9,20.8
11/19/2002,1320,1.3,31.92,20.8
11/19/2002,1335,1.312,32,20.8
11/19/2002,1350,1.356,32,20.82
11/19/2002,1365,1.342,32.02,20.9
11/19/2002,1380,1.35,32.12,20.9
11/19/2002,1395,1.346,32.2,20.92
11/19/2002,1410,1.326,32.22,21
11/19/2002,1425,1.288,32.3,21
11/19/2002,1440,1.18,32.3,21.1
11/20/2002,15,1.116,32.3,21.1
11/20/2002,30,1.076,32.3,21.1
11/20/2002,45,0.962,32.3,21.1
11/20/2002,60,0.868,32.3,21.1
11/20/2002,75,0.758,32.3,21.08
11/20/2002,90,0.64,32.3,21
11/20/2002,105,0.492,32.26,20.96
11/20/2002,120,0.346,32.1,20.76
11/20/2002,135,0.182,32.08,20.58
11/20/2002,150,0.04000001,31.98,20.52
11/20/2002,165,-0.1,31.88,20.58
11/20/2002,180,-0.208,31.76,20.48
11/20/2002,195,-0.338,31.56,20.4
11/20/2002,210,-0.426,31.3,20.34
11/20/2002,225,-0.52,30.82,20.1
11/20/2002,240,-0.672,30.46,20.08
11/20/2002,255,-0.838,30.2,19.98
11/20/2002,270,-1.016,29.64,19.86
11/20/2002,285,-1.142,28.88,19.66
11/20/2002,300,-1.254,28.32,19.5
11/20/2002,315,-1.37,27.94,19.46
11/20/2002,330,-1.466,27.64,19.28
11/20/2002,345,-1.538,27.34,19.18
11/20/2002,360,-1.576,27.08,19.1
11/20/2002,375,-1.584,27,19.1
11/20/2002,390,-1.506,27,19.1
11/20/2002,405,-1.438,27,19.1
11/20/2002,420,-1.378,27.02,19.08
11/20/2002,435,-1.302,27.16,19.02
11/20/2002,450,-1.17,27.42,19.12
11/20/2002,465,-1.066,27.5,19.2
11/20/2002,480,-0.9220001,27.52,19.2
11/20/2002,495,-0.684,27.6,19.2
11/20/2002,510,-0.474,27.6,19.2
11/20/2002,525,-0.34,27.62,19.2
11/20/2002,540,-0.178,27.68,19.2
11/20/2002,555,0.008000001,27.66,19.22
11/20/2002,570,0.108,27.96,19.32
11/20/2002,585,0.254,28.4,19.5
11/20/2002,600,0.422,29.38,19.96
11/20/2002,615,0.562,30.28,20.26
11/20/2002,630,0.634,31.06,20.52
11/20/2002,645,0.76,31.36,20.62
11/20/2002,660,0.906,31.64,20.72
11/20/2002,675,1.026,31.82,20.8
11/20/2002,690,1.114,31.92,20.78
11/20/2002,705,1.218,32,20.72
11/20/2002,720,1.266,32.02,20.8
11/20/2002,735,1.348,32.1,20.8
11/20/2002,750,1.418,32.12,20.8
11/20/2002,765,1.418,32.2,20.8
11/20/2002,780,1.462,32.2,20.8
11/20/2002,795,1.504,32.2,20.8
11/20/2002,810,1.468,32.22,20.8
11/20/2002,825,1.41,32.3,20.8
11/20/2002,840,1.354,32.3,20.8
11/20/2002,855,1.298,32.3,20.8
11/20/2002,870,1.324,32.3,20.8
11/20/2002,885,1.29,32.3,20.8
11/20/2002,900,1.246,32.3,20.8
11/20/2002,915,1.224,32.3,20.8
11/20/2002,930,1.184,32.32,20.8
11/20/2002,945,1.128,32.4,20.8
11/20/2002,960,1.152,32.4,20.8
11/20/2002,975,1.116,32.4,20.8
11/20/2002,990,1.088,32.4,20.8
11/20/2002,1005,1.04,32.4,20.8
11/20/2002,1020,1.036,32.4,20.8
11/20/2002,1035,1.03,32.4,20.8
11/20/2002,1050,1.072,32.4,20.8
11/20/2002,1065,1.074,32.4,20.8
11/20/2002,1080,1.044,32.4,20.8
11/20/2002,1095,1.018,32.4,20.8
11/20/2002,1110,1.022,32.4,20.8
11/20/2002,1125,1.086,32.4,20.8
11/20/2002,1140,1.166,32.4,20.8
11/20/2002,1155,1.244,32.4,20.8
11/20/2002,1170,1.318,32.4,20.8
11/20/2002,1185,1.404,32.4,20.8
11/20/2002,1200,1.468,32.4,20.8
11/20/2002,1215,1.532,32.4,20.8
11/20/2002,1230,1.674,32.4,20.8
11/20/2002,1245,1.738,32.4,20.8
11/20/2002,1260,1.78,32.4,20.8
11/20/2002,1275,1.85,32.4,20.8
11/20/2002,1290,1.97,32.4,20.8
11/20/2002,1305,1.992,32.4,20.8
11/20/2002,1320,2.092,32.4,20.8
11/20/2002,1335,2.14,32.4,20.8
11/20/2002,1350,2.164,32.42,20.8
11/20/2002,1365,2.262,32.5,20.8
11/20/2002,1380,2.264,32.5,20.8
11/20/2002,1395,2.236,32.5,20.8
11/20/2002,1410,2.194,32.5,20.8
11/20/2002,1425,2.084,32.5,20.8
11/20/2002,1440,2.05,32.5,20.8
11/21/2002,15,2,32.5,20.8
11/21/2002,30,2.02,32.5,20.82
11/21/2002,45,1.93,32.5,20.9
11/21/2002,60,1.874,32.5,20.9
11/21/2002,75,1.79,32.5,20.9
11/21/2002,90,1.678,32.5,20.9
11/21/2002,105,1.524,32.5,20.9
11/21/2002,120,1.378,32.52,20.9
11/21/2002,135,1.188,32.6,20.9
11/21/2002,150,1.076,32.6,20.9
11/21/2002,165,0.952,32.6,20.9
11/21/2002,180,0.79,32.58,20.9
11/21/2002,195,0.564,32.5,20.9
11/21/2002,210,0.432,32.48,20.9
11/21/2002,225,0.284,32.36,20.88
11/21/2002,240,0.112,32.14,20.8
11/21/2002,255,-0.036,31.88,20.8
11/21/2002,270,-0.21,31.8,20.8
11/21/2002,285,-0.36,31.74,20.8
11/21/2002,300,-0.512,31.46,20.8
11/21/2002,315,-0.656,31.28,20.8
11/21/2002,330,-0.732,31.16,20.8
11/21/2002,345,-0.8,30.94,20.78
11/21/2002,360,-0.918,30.64,20.7
11/21/2002,375,-1.072,30.36,20.7
11/21/2002,390,-1.1,30.16,20.68
11/21/2002,405,-1.178,30.08,20.62
11/21/2002,420,-1.18,30.42,20.7
11/21/2002,435,-1.216,30.5,20.7
11/21/2002,450,-1.186,30.44,20.7
11/21/2002,465,-1.11,30.12,20.68
11/21/2002,480,-0.99,29.78,20.6
11/21/2002,495,-0.79,29.82,20.62
11/21/2002,510,-0.598,30.34,20.7
11/21/2002,525,-0.432,30.5,20.7
11/21/2002,540,-0.25,30.52,20.72
11/21/2002,555,-0.07799999,30.64,20.8
11/21/2002,570,0.158,30.82,20.8
11/21/2002,585,0.284,30.94,20.8
11/21/2002,600,0.366,31.14,20.82
11/21/2002,615,0.5,31.34,20.9
11/21/2002,630,0.656,31.52,20.9
11/21/2002,645,0.828,31.66,20.92
11/21/2002,660,0.946,31.98,21
11/21/2002,675,0.988,32.32,21
11/21/2002,690,1.08,32.42,21
11/21/2002,705,1.19,32.5,21
11/21/2002,720,1.314,32.5,21
11/21/2002,735,1.346,32.5,21
11/21/2002,750,1.414,32.5,21
11/21/2002,765,1.434,32.5,21
11/21/2002,780,1.448,32.5,21
11/21/2002,795,1.45,32.5,21
11/21/2002,810,1.486,32.5,21
11/21/2002,825,1.47,32.5,21
11/21/2002,840,1.484,32.5,21
11/21/2002,855,1.534,32.5,21
11/21/2002,870,1.498,32.5,21
11/21/2002,885,1.446,32.5,21
11/21/2002,900,1.414,32.5,21
11/21/2002,915,1.328,32.5,21
11/21/2002,930,1.238,32.5,21
11/21/2002,945,1.224,32.5,21
11/21/2002,960,1.184,32.5,21
11/21/2002,975,1.12,32.5,21
11/21/2002,990,1.12,32.5,21
11/21/2002,1005,1.092,32.5,21
11/21/2002,1020,0.976,32.5,21
11/21/2002,1035,0.956,32.5,21
11/21/2002,1050,0.92,32.5,21
11/21/2002,1065,0.858,32.5,21
11/21/2002,1080,0.928,32.5,21
11/21/2002,1095,0.944,32.5,21
11/21/2002,1110,1.032,32.5,21
11/21/2002,1125,1.01,32.5,21
11/21/2002,1140,1.046,32.5,21
11/21/2002,1155,1.038,32.5,21
11/21/2002,1170,1.08,32.5,21
11/21/2002,1185,1.13,32.5,21
11/21/2002,1200,1.178,32.5,21
11/21/2002,1215,1.21,32.5,21
11/21/2002,1230,1.232,32.5,21
11/21/2002,1245,1.348,32.48,21
11/21/2002,1260,1.496,32.4,21
11/21/2002,1275,1.658,32.4,21
11/21/2002,1290,1.732,32.4,21
11/21/2002,1305,1.792,32.4,21
11/21/2002,1320,1.98,32.4,21
11/21/2002,1335,1.902,32.4,21
11/21/2002,1350,1.932,32.4,21
11/21/2002,1365,2.04,32.4,21
11/21/2002,1380,2.122,32.42,21
11/21/2002,1395,2.152,32.5,21
11/21/2002,1410,2.238,32.52,21.02
11/21/2002,1425,2.228,32.6,21.1
11/21/2002,1440,2.22,32.6,21.1
11/22/2002,15,2.208,32.62,21.1
11/22/2002,30,2.13,32.7,21.1
11/22/2002,45,2.152,32.7,21.1
11/22/2002,60,2.1,32.7,21.1
11/22/2002,75,2.172,32.7,21.1
11/22/2002,90,2.128,32.7,21.1
11/22/2002,105,2.05,32.7,21.1
11/22/2002,120,1.874,32.7,21.1
11/22/2002,135,1.648,32.7,21.1
11/22/2002,150,1.632,32.7,21.1
11/22/2002,165,1.584,32.7,21.1
11/22/2002,180,1.49,32.7,21.1
11/22/2002,195,1.316,32.7,21.1
11/22/2002,210,1.07,32.7,21.1
11/22/2002,225,0.916,32.7,21.1
11/22/2002,240,0.732,32.68,21.1
11/22/2002,255,0.502,32.58,21.08
11/22/2002,270,0.312,32.48,21
11/22/2002,285,0.132,32.36,21
11/22/2002,300,-0.01199999,32.18,21
11/22/2002,315,-0.15,32.04,20.98
11/22/2002,330,-0.218,31.76,20.9
11/22/2002,345,-0.36,31.54,20.9
11/22/2002,360,-0.516,31.2,20.9
11/22/2002,375,-0.674,30.78,20.9
11/22/2002,390,-0.752,30.68,20.9
11/22/2002,405,-0.842,30.58,20.9
11/22/2002,420,-0.886,30.46,20.9
11/22/2002,435,-1.05,30.22,20.88
11/22/2002,450,-1.142,29.82,20.8
11/22/2002,465,-1.186,29.48,20.8
11/22/2002,480,-1.178,29.4,20.8
11/22/2002,495,-1.204,29.4,20.8
11/22/2002,510,-1.16,29.38,20.8
11/22/2002,525,-1.054,29.26,20.78
11/22/2002,540,-0.896,29.14,20.72
11/22/2002,555,-0.632,29.38,20.8
11/22/2002,570,-0.412,29.72,20.78
11/22/2002,585,-0.26,29.82,20.7
11/22/2002,600,-0.052,29.92,20.72
11/22/2002,615,0.184,30.04,20.8
11/22/2002,630,0.378,30.24,20.8
11/22/2002,645,0.466,30.44,20.8
11/22/2002,660,0.534,30.64,20.8
11/22/2002,675,0.542,30.86,20.82
11/22/2002,690,0.516,31.16,20.92
11/22/2002,705,0.556,31.46,21.02
11/22/2002,720,0.656,31.76,21.12
11/22/2002,735,0.824,32.02,21.2
11/22/2002,750,0.924,32.14,21.2
11/22/2002,765,0.944,32.34,21.22
11/22/2002,780,0.968,32.54,21.3
11/22/2002,795,0.996,32.72,21.3
11/22/2002,810,0.988,32.8,21.32
11/22/2002,825,1.04,32.8,21.4
11/22/2002,840,1.122,32.82,21.4
11/22/2002,855,1.132,32.92,21.4
11/22/2002,870,1.14,33,21.4
11/22/2002,885,1.142,33,21.42
11/22/2002,900,1.14,33.02,21.5
11/22/2002,915,1.096,33.1,21.5
11/22/2002,930,1.058,33.1,21.5
11/22/2002,945,0.976,33.1,21.5
11/22/2002,960,0.986,33.1,21.5
11/22/2002,975,0.918,33.1,21.5
11/22/2002,990,0.87,33.1,21.5
11/22/2002,1005,0.848,33.1,21.5
11/22/2002,1020,0.746,33.1,21.5
11/22/2002,1035,0.68,33.12,21.5
11/22/2002,1050,0.626,33.2,21.5
11/22/2002,1065,0.556,33.2,21.5
11/22/2002,1080,0.5,33.2,21.5
11/22/2002,1095,0.486,33.18,21.5
11/22/2002,1110,0.444,33.06,21.48
11/22/2002,1125,0.486,32.82,21.4
11/22/2002,1140,0.442,32.42,21.38
11/22/2002,1155,0.486,32.1,21.3
11/22/2002,1170,0.504,32.1,21.3
11/22/2002,1185,0.628,32.12,21.3
11/22/2002,1200,0.572,32.18,21.3
11/22/2002,1215,0.554,31.98,21.28
11/22/2002,1230,0.62,31.4,21.16
11/22/2002,1245,0.732,30.96,20.98
11/22/2002,1260,0.988,30.8,20.9
11/22/2002,1275,0.936,30.8,20.88
11/22/2002,1290,1.172,30.86,20.82
11/22/2002,1305,0.934,31.16,20.92
11/22/2002,1320,1.112,31.46,21
11/22/2002,1335,1.304,31.74,21
11/22/2002,1350,1.346,31.92,20.98
11/22/2002,1365,1.2,32.04,20.9
11/22/2002,1380,1.48,32.24,20.9
11/22/2002,1395,1.53,32.42,20.88
11/22/2002,1410,1.612,32.5,20.8
11/22/2002,1425,1.274,32.5,20.8
11/22/2002,1440,1.8,32.5,20.8
11/23/2002,15,1.716,32.52,20.8
11/23/2002,30,1.606,32.6,20.8
11/23/2002,45,1.546,32.6,20.8
11/23/2002,60,1.556,32.6,20.8
11/23/2002,75,1.622,32.62,20.78
11/23/2002,90,1.588,32.7,20.7
11/23/2002,105,1.908,32.7,20.7
11/23/2002,120,1.274,32.7,20.7
11/23/2002,135,1.158,32.7,20.7
11/23/2002,150,1.012,32.7,20.7
11/23/2002,165,0.61,32.68,20.7
11/23/2002,180,0.584,32.6,20.72
11/23/2002,195,0.604,32.56,20.8
11/23/2002,210,0.412,32.42,20.84
11/23/2002,225,0.214,32.42,20.96
11/23/2002,240,0.144,32,20.8
11/23/2002,255,-0.06999999,31.42,20.76
11/23/2002,270,-0.342,30.64,20.6
11/23/2002,285,-0.868,30.5,20.58
11/23/2002,300,-0.552,30.82,20.46
11/23/2002,315,-0.6440001,30.36,20.28
11/23/2002,330,-0.898,29.64,20.18
11/23/2002,345,-1.188,28.78,20.08
11/23/2002,360,-1.124,27.76,19.98
11/23/2002,375,-1.244,27.14,19.9
11/23/2002,390,-1.384,26.8,19.88
11/23/2002,405,-1.578,26.36,19.8
11/23/2002,420,-1.704,26.24,19.8
11/23/2002,435,-1.942,26.4,19.8
11/23/2002,450,-2.022,26.36,19.76
11/23/2002,465,-1.992,26.24,19.6
11/23/2002,480,-1.976,26.46,19.58
11/23/2002,495,-1.89,26.76,19.48
11/23/2002,510,-1.92,27.02,19.42
11/23/2002,525,-1.864,27.08,19.5
11/23/2002,540,-1.796,27,19.46
11/23/2002,555,-1.716,27,19.3
11/23/2002,570,-1.448,27.02,19.3
11/23/2002,585,-1.38,27.1,19.3
11/23/2002,600,-1.25,27.1,19.3
11/23/2002,615,-1.024,27.1,19.32
11/23/2002,630,-0.87,27.08,19.4
11/23/2002,645,-0.648,26.92,19.36
11/23/2002,660,-0.52,26.58,19.22
11/23/2002,675,-0.35,26.46,19.32
11/23/2002,690,-0.286,26.4,19.44
11/23/2002,705,-0.182,26.84,19.6
11/23/2002,720,-0.132,27.2,19.6
11/23/2002,735,-0.03000001,28.16,19.64
11/23/2002,750,0.112,29,19.86
11/23/2002,765,0.2,30.02,20.14
11/23/2002,780,0.216,31,20.32
11/23/2002,795,0.356,31.48,20.42
11/23/2002,810,0.656,31.82,20.5
11/23/2002,825,0.618,31.9,20.5
11/23/2002,840,0.522,31.92,20.5
11/23/2002,855,0.506,32.04,20.5
11/23/2002,870,0.588,32.22,20.5
11/23/2002,885,0.674,32.32,20.5
11/23/2002,900,0.726,32.4,20.5
11/23/2002,915,0.722,32.4,20.5
11/23/2002,930,0.752,32.4,20.5
11/23/2002,945,0.664,32.42,20.5
11/23/2002,960,0.604,32.5,20.5
11/23/2002,975,0.628,32.5,20.5
11/23/2002,990,0.668,32.5,20.48
11/23/2002,1005,0.636,32.5,20.4
11/23/2002,1020,0.422,32.5,20.4
11/23/2002,1035,0.568,32.5,20.4
11/23/2002,1050,0.482,32.5,20.4
11/23/2002,1065,0.494,32.5,20.4
11/23/2002,1080,0.464,32.5,20.4
11/23/2002,1095,0.342,32.5,20.4
11/23/2002,1110,0.586,32.5,20.4
11/23/2002,1125,0.56,32.5,20.4
11/23/2002,1140,0.486,32.5,20.4
11/23/2002,1155,0.394,32.52,20.4
11/23/2002,1170,0.562,32.6,20.4
11/23/2002,1185,0.526,32.6,20.4
11/23/2002,1200,0.518,32.6,20.4
11/23/2002,1215,0.556,32.6,20.4
11/23/2002,1230,0.57,32.6,20.4
11/23/2002,1245,0.534,32.6,20.42
11/23/2002,1260,0.552,32.6,20.5
11/23/2002,1275,0.596,32.6,20.48
11/23/2002,1290,0.758,32.6,20.4
11/23/2002,1305,0.836,32.6,20.4
11/23/2002,1320,0.872,32.6,20.4
11/23/2002,1335,0.932,32.6,20.38
11/23/2002,1350,0.996,32.6,20.3
11/23/2002,1365,1.062,32.6,20.3
11/23/2002,1380,1.092,32.62,20.3
11/23/2002,1395,1.186,32.72,20.3
11/23/2002,1410,1.216,32.8,20.3
11/23/2002,1425,1.254,32.82,20.3
11/23/2002,1440,1.32,32.9,20.3
11/24/2002,15,1.378,32.9,20.3
11/24/2002,30,1.412,32.9,20.28
11/24/2002,45,1.424,32.9,20.2
11/24/2002,60,1.448,32.9,20.2
11/24/2002,75,1.472,32.92,20.2
11/24/2002,90,1.452,33,20.2
11/24/2002,105,1.488,33,20.2
11/24/2002,120,1.428,33,20.2
11/24/2002,135,1.372,33,20.2
11/24/2002,150,1.334,33,20.22
11/24/2002,165,1.296,33,20.3
11/24/2002,180,1.23,33.02,20.3
11/24/2002,195,1.174,33.1,20.32
11/24/2002,210,1.096,33.1,20.4
11/24/2002,225,1.018,33.12,20.4
11/24/2002,240,0.906,33.2,20.4
11/24/2002,255,0.792,33.2,20.4
11/24/2002,270,0.688,33.22,20.4
11/24/2002,285,0.52,33.32,20.4
11/24/2002,300,0.33,33.38,20.36
11/24/2002,315,0.182,33.26,20.14
11/24/2002,330,0.032,33.08,19.88
11/24/2002,345,-0.138,33,19.8
11/24/2002,360,-0.23,32.92,19.74
11/24/2002,375,-0.332,32.46,19.48
11/24/2002,390,-0.444,31.84,19.38
11/24/2002,405,-0.578,31.48,19.3
11/24/2002,420,-0.756,31,19.32
11/24/2002,435,-0.89,30.92,19.4
11/24/2002,450,-1.032,30.56,19.42
11/24/2002,465,-1.138,30.3,19.48
11/24/2002,480,-1.24,29.72,19.38
11/24/2002,495,-1.348,28.74,19.22
11/24/2002,510,-1.314,27.72,18.92
11/24/2002,525,-1.362,27.58,18.92
11/24/2002,540,-1.328,26.6,18.58
11/24/2002,555,-1.314,26.2,18.5
11/24/2002,570,-1.296,26.22,18.54
11/24/2002,585,-1.292,26.36,18.72
11/24/2002,600,-1.164,26.62,18.8
11/24/2002,615,-1.09,26.72,18.82
11/24/2002,630,-1.012,26.8,18.92
11/24/2002,645,-0.842,26.82,19
11/24/2002,660,-0.736,26.9,19
11/24/2002,675,-0.548,26.92,19
11/24/2002,690,-0.32,27.02,19
11/24/2002,705,-0.222,27.14,19.02
11/24/2002,720,-0.128,27.32,19.1
11/24/2002,735,-0.024,27.56,19.16
11/24/2002,750,0.05,28.58,19.44
11/24/2002,765,0.12,30.32,19.62
11/24/2002,780,0.254,31.36,19.7
11/24/2002,795,0.334,32.06,19.72
11/24/2002,810,0.44,32.32,19.8
11/24/2002,825,0.5,32.42,19.8
11/24/2002,840,0.58,32.5,19.8
11/24/2002,855,0.592,32.52,19.8
11/24/2002,870,0.658,32.6,19.8
11/24/2002,885,0.75,32.62,19.8
11/24/2002,900,0.83,32.7,19.8
11/24/2002,915,0.84,32.7,19.8
11/24/2002,930,0.882,32.72,19.8
11/24/2002,945,0.908,32.8,19.8
11/24/2002,960,0.976,32.8,19.8
11/24/2002,975,0.972,32.8,19.8
11/24/2002,990,1.024,32.8,19.82
11/24/2002,1005,1.034,32.8,19.88
11/24/2002,1020,1.01,32.82,19.82
11/24/2002,1035,1.012,32.9,19.9
11/24/2002,1050,1.002,32.9,19.9
11/24/2002,1065,0.914,32.9,19.9
11/24/2002,1080,0.852,32.9,19.9
11/24/2002,1095,0.854,32.9,19.9
11/24/2002,1110,0.834,32.9,19.9
11/24/2002,1125,0.836,32.9,19.9
11/24/2002,1140,0.774,32.92,19.9
11/24/2002,1155,0.752,33,19.9
11/24/2002,1170,0.746,33,19.92
11/24/2002,1185,0.692,33,20
11/24/2002,1200,0.7,33.02,20
11/24/2002,1215,0.706,33.1,20
11/24/2002,1230,0.73,33.1,20.02
11/24/2002,1245,0.738,33.1,20.1
11/24/2002,1260,0.776,33.12,20.1
11/24/2002,1275,0.802,33.2,20.1
11/24/2002,1290,0.82,33.2,20.1
11/24/2002,1305,0.862,33.2,20.1
11/24/2002,1320,0.896,33.22,20.1
11/24/2002,1335,1.014,33.3,20.12
11/24/2002,1350,1.086,33.3,20.2
11/24/2002,1365,1.156,33.3,20.18
11/24/2002,1380,1.206,33.3,20.1
11/24/2002,1395,1.318,33.3,20.08
11/24/2002,1410,1.354,33.28,20
11/24/2002,1425,1.382,33.2,20
11/24/2002,1440,1.43,33.2,20
11/25/2002,15,1.442,33.2,19.9
11/25/2002,30,1.5,33.2,19.9
11/25/2002,45,1.544,33.2,19.9
11/25/2002,60,1.57,33.18,19.9
11/25/2002,75,1.604,33.1,19.9
11/25/2002,90,1.592,33.1,19.9
11/25/2002,105,1.658,33.1,19.9
11/25/2002,120,1.718,33.1,19.9
11/25/2002,135,1.668,33.1,19.9
11/25/2002,150,1.664,33.1,19.9
11/25/2002,165,1.684,33.1,19.9
11/25/2002,180,1.678,33.08,19.9
11/25/2002,195,1.602,33,19.9
11/25/2002,210,1.628,33,19.9
11/25/2002,225,1.528,33,19.92
11/25/2002,240,1.46,33,19.98
11/25/2002,255,1.364,33,19.92
11/25/2002,270,1.258,33,20
11/25/2002,285,1.058,33,19.98
11/25/2002,300,0.914,33,19.96
11/25/2002,315,0.828,33.04,20.22
11/25/2002,330,0.716,33.22,20.3
11/25/2002,345,0.598,33.32,20.3
11/25/2002,360,0.498,33.4,20.3
11/25/2002,375,0.422,33.38,20.28
11/25/2002,390,0.284,33.26,20.18
11/25/2002,405,0.154,33.04,20.08
11/25/2002,420,0.005999997,32.74,19.98
11/25/2002,435,-0.188,32.38,19.84
11/25/2002,450,-0.284,31.86,19.62
11/25/2002,465,-0.38,31.68,19.7
11/25/2002,480,-0.422,31.56,19.7
11/25/2002,495,-0.606,31.32,19.68
11/25/2002,510,-0.682,30.88,19.6
11/25/2002,525,-0.762,30.28,19.58
11/25/2002,540,-0.894,29.7,19.5
11/25/2002,555,-0.926,29.2,19.5
11/25/2002,570,-0.98,28.72,19.5
11/25/2002,585,-0.956,28.32,19.48
11/25/2002,600,-1.014,27.96,19.4
11/25/2002,615,-0.956,27.78,19.4
11/25/2002,630,-0.812,27.72,19.4
11/25/2002,645,-0.766,27.8,19.4
11/25/2002,660,-0.684,27.82,19.42
11/25/2002,675,-0.542,27.9,19.5
11/25/2002,690,-0.378,27.92,19.5
11/25/2002,705,-0.324,28.02,19.5
11/25/2002,720,-0.272,28.12,19.5
11/25/2002,735,-0.114,28.32,19.52
11/25/2002,750,0.07799999,29,19.62
11/25/2002,765,0.142,29.94,19.7
11/25/2002,780,0.28,30.6,19.72
11/25/2002,795,0.338,31.06,19.82
11/25/2002,810,0.424,31.36,19.92
11/25/2002,825,0.496,31.64,20.02
11/25/2002,840,0.576,31.84,20.1
11/25/2002,855,0.654,32.04,20.12
11/25/2002,870,0.714,32.24,20.2
11/25/2002,885,0.748,32.42,20.2
11/25/2002,900,0.842,32.52,20.2
11/25/2002,915,0.946,32.6,20.2
11/25/2002,930,1.026,32.62,20.2
11/25/2002,945,1.108,32.7,20.22
11/25/2002,960,1.19,32.7,20.32
11/25/2002,975,1.236,32.7,20.4
11/25/2002,990,1.262,32.72,20.4
11/25/2002,1005,1.274,32.8,20.4
11/25/2002,1020,1.286,32.8,20.4
11/25/2002,1035,1.27,32.8,20.4
11/25/2002,1050,1.264,32.8,20.4
11/25/2002,1065,1.222,32.8,20.4
11/25/2002,1080,1.148,32.8,20.4
11/25/2002,1095,1.132,32.8,20.4
11/25/2002,1110,1.096,32.8,20.4
11/25/2002,1125,1.064,32.8,20.4
11/25/2002,1140,0.992,32.8,20.4
11/25/2002,1155,0.944,32.8,20.4
11/25/2002,1170,0.876,32.8,20.4
11/25/2002,1185,0.848,32.8,20.4
11/25/2002,1200,0.802,32.8,20.4
11/25/2002,1215,0.808,32.8,20.4
11/25/2002,1230,0.788,32.8,20.4
11/25/2002,1245,0.75,32.8,20.4
11/25/2002,1260,0.794,32.8,20.38
11/25/2002,1275,0.81,32.8,20.3
11/25/2002,1290,0.818,32.8,20.3
11/25/2002,1305,0.842,32.8,20.3
11/25/2002,1320,0.802,32.8,20.3
11/25/2002,1335,0.784,32.8,20.3
11/25/2002,1350,0.846,32.8,20.3
11/25/2002,1365,0.874,32.8,20.28
11/25/2002,1380,0.896,32.8,20.2
11/25/2002,1395,0.928,32.8,20.2
11/25/2002,1410,0.964,32.8,20.2
11/25/2002,1425,0.976,32.78,20.18
11/25/2002,1440,0.97,32.7,20.1
11/26/2002,15,1,32.7,20.1
11/26/2002,30,1.044,32.7,20.1
11/26/2002,45,1.058,32.68,20.1
11/26/2002,60,1.058,32.6,20.1
11/26/2002,75,1.086,32.6,20.12
11/26/2002,90,1.086,32.6,20.2
11/26/2002,105,1.154,32.6,20.2
11/26/2002,120,1.188,32.6,20.2
11/26/2002,135,1.262,32.6,20.2
11/26/2002,150,1.28,32.58,20.2
11/26/2002,165,1.312,32.52,20.2
11/26/2002,180,1.288,32.6,20.2
11/26/2002,195,1.316,32.6,20.2
11/26/2002,210,1.292,32.6,20.2
11/26/2002,225,1.248,32.6,20.22
11/26/2002,240,1.188,32.6,20.3
11/26/2002,255,1.126,32.6,20.3
11/26/2002,270,1.07,32.6,20.3
11/26/2002,285,1.072,32.62,20.3
11/26/2002,300,1.068,32.7,20.3
11/26/2002,315,1.006,32.7,20.3
11/26/2002,330,0.946,32.7,20.28
11/26/2002,345,0.926,32.7,20.2
11/26/2002,360,0.888,32.7,20.22
11/26/2002,375,0.756,32.7,20.28
11/26/2002,390,0.55,32.7,20.18
11/26/2002,405,0.41,32.68,20.08
11/26/2002,420,0.306,32.58,20
11/26/2002,435,0.176,32.48,20
11/26/2002,450,0.004000008,32.26,19.96
11/26/2002,465,-0.178,31.58,19.8
11/26/2002,480,-0.314,30.98,19.8
11/26/2002,495,-0.308,30.52,19.82
11/26/2002,510,-0.564,30.64,19.92
11/26/2002,525,-0.674,30.78,20
11/26/2002,540,-0.734,30.68,20.02
11/26/2002,555,-0.776,30.44,20.08
11/26/2002,570,-0.904,29.72,20
11/26/2002,585,-1.006,29.36,19.98
11/26/2002,600,-1.038,29.22,19.92
11/26/2002,615,-1.062,29.32,20
11/26/2002,630,-1.048,29.38,20
11/26/2002,645,-1.126,29.24,19.98
11/26/2002,660,-1.134,28.9,19.9
11/26/2002,675,-1.062,28.44,19.88
11/26/2002,690,-1.018,28.2,19.8
11/26/2002,705,-0.964,28.2,19.8
11/26/2002,720,-0.924,28.2,19.8
11/26/2002,735,-0.834,28.2,19.8
11/26/2002,750,-0.698,28.18,19.8
11/26/2002,765,-0.546,28.08,19.8
11/26/2002,780,-0.426,28.08,19.84
11/26/2002,795,-0.308,28.54,20.02
11/26/2002,810,-0.202,29.32,20.14
11/26/2002,825,-0.108,30.4,20.32
11/26/2002,840,-0.008000001,31.34,20.4
11/26/2002,855,0.058,31.94,20.42
11/26/2002,870,0.14,32.16,20.5
11/26/2002,885,0.2,32.48,20.5
11/26/2002,900,0.292,32.84,20.5
11/26/2002,915,0.356,33,20.5
11/26/2002,930,0.426,33.02,20.5
11/26/2002,945,0.466,33.1,20.5
11/26/2002,960,0.55,33.12,20.5
11/26/2002,975,0.646,33.2,20.5
11/26/2002,990,0.72,33.2,20.5
11/26/2002,1005,0.784,33.2,20.5
11/26/2002,1020,0.886,33.2,20.5
11/26/2002,1035,0.93,33.2,20.5
11/26/2002,1050,1.02,33.2,20.5
11/26/2002,1065,1.058,33.2,20.5
11/26/2002,1080,1.052,33.2,20.5
11/26/2002,1095,1.068,33.2,20.5
11/26/2002,1110,1.104,33.2,20.5
11/26/2002,1125,1.114,33.2,20.5
11/26/2002,1140,1.088,33.2,20.5
11/26/2002,1155,1.072,33.2,20.5
11/26/2002,1170,1.018,33.2,20.5
11/26/2002,1185,0.914,33.2,20.5
11/26/2002,1200,0.836,33.2,20.5
11/26/2002,1215,0.766,33.2,20.5
11/26/2002,1230,0.71,33.2,20.5
11/26/2002,1245,0.704,33.2,20.5
11/26/2002,1260,0.666,33.2,20.5
11/26/2002,1275,0.61,33.2,20.5
11/26/2002,1290,0.608,33.2,20.5
11/26/2002,1305,0.596,33.2,20.5
11/26/2002,1320,0.572,33.2,20.5
11/26/2002,1335,0.536,33.2,20.5
11/26/2002,1350,0.51,33.2,20.5
11/26/2002,1365,0.464,33.2,20.5
11/26/2002,1380,0.448,33.2,20.48
11/26/2002,1395,0.488,33.2,20.4
11/26/2002,1410,0.524,33.2,20.4
11/26/2002,1425,0.548,33.2,20.4
11/26/2002,1440,0.59,33.2,20.4
11/27/2002,15,0.628,33.2,20.4
11/27/2002,30,0.664,33.2,20.4
11/27/2002,45,0.688,33.18,20.4
11/27/2002,60,0.724,33.1,20.4
11/27/2002,75,0.734,33.1,20.4
11/27/2002,90,0.708,33.1,20.4
11/27/2002,105,0.71,33.1,20.4
11/27/2002,120,0.748,33.1,20.4
11/27/2002,135,0.742,33.1,20.38
11/27/2002,150,0.764,33.1,20.3
11/27/2002,165,0.834,33.1,20.3
11/27/2002,180,0.884,33.1,20.3
11/27/2002,195,0.858,33.08,20.3
11/27/2002,210,0.868,33,20.3
11/27/2002,225,0.952,33,20.3
11/27/2002,240,0.998,33,20.3
11/27/2002,255,1.004,33,20.3
11/27/2002,270,1.068,33,20.3
11/27/2002,285,1.092,33,20.3
11/27/2002,300,1.058,33,20.32
11/27/2002,315,1.048,33,20.38
11/27/2002,330,1.028,33,20.32
11/27/2002,345,0.976,33,20.4
11/27/2002,360,0.96,33.02,20.4
11/27/2002,375,0.946,33.1,20.4
11/27/2002,390,0.874,33.1,20.4
11/27/2002,405,0.792,33.1,20.4
11/27/2002,420,0.706,33.1,20.4
11/27/2002,435,0.634,33.1,20.4
11/27/2002,450,0.556,33.12,20.4
11/27/2002,465,0.488,33.2,20.38
11/27/2002,480,0.43,33.18,20.28
11/27/2002,495,0.362,33.1,20.2
11/27/2002,510,0.222,33.1,20.18
11/27/2002,525,0.088,33.08,20.08
11/27/2002,540,-0.012,32.96,19.98
11/27/2002,555,-0.082,32.78,19.9
11/27/2002,570,-0.188,32.7,19.9
11/27/2002,585,-0.288,32.64,19.88
11/27/2002,600,-0.4,32.28,19.8
11/27/2002,615,-0.428,31.78,19.8
11/27/2002,630,-0.5700001,31.7,19.82
11/27/2002,645,-0.678,31.7,19.92
11/27/2002,660,-0.64,31.72,20
11/27/2002,675,-0.706,31.78,20.02
11/27/2002,690,-0.832,31.68,20.1
11/27/2002,705,-0.922,31.6,20.12
11/27/2002,720,-0.942,31.6,20.2
11/27/2002,735,-0.984,31.58,20.2
11/27/2002,750,-0.954,31.48,20.2
11/27/2002,765,-0.896,31.4,20.2
11/27/2002,780,-0.76,31.4,20.2
11/27/2002,795,-0.732,31.38,20.2
11/27/2002,810,-0.58,31.3,20.2
11/27/2002,825,-0.404,31.3,20.2
11/27/2002,840,-0.312,31.34,20.18
11/27/2002,855,-0.178,31.56,20.1
11/27/2002,870,-0.05600001,31.84,20.12
11/27/2002,885,0.106,32.02,20.22
11/27/2002,900,0.198,32.16,20.32
11/27/2002,915,0.176,32.44,20.42
11/27/2002,930,0.284,32.64,20.5
11/27/2002,945,0.32,32.84,20.5
11/27/2002,960,0.412,33.02,20.5
11/27/2002,975,0.484,33.12,20.48
11/27/2002,990,0.602,33.2,20.4
11/27/2002,1005,0.686,33.22,20.4
11/27/2002,1020,0.694,33.3,20.4
11/27/2002,1035,0.792,33.32,20.4
11/27/2002,1050,0.818,33.4,20.4
11/27/2002,1065,0.908,33.4,20.4
11/27/2002,1080,0.996,33.4,20.4
11/27/2002,1095,1.064,33.4,20.4
11/27/2002,1110,1.096,33.42,20.4
11/27/2002,1125,1.152,33.5,20.4
11/27/2002,1140,1.126,33.5,20.4
11/27/2002,1155,1.15,33.5,20.4
11/27/2002,1170,1.156,33.5,20.4
11/27/2002,1185,1.176,33.5,20.4
11/27/2002,1200,1.15,33.5,20.4
11/27/2002,1215,1.094,33.5,20.4
11/27/2002,1230,1.026,33.5,20.4
11/27/2002,1245,0.992,33.5,20.4
11/27/2002,1260,0.926,33.5,20.4
11/27/2002,1275,0.93,33.5,20.4
11/27/2002,1290,0.82,33.5,20.4
11/27/2002,1305,0.698,33.52,20.4
11/27/2002,1320,0.674,33.6,20.4
11/27/2002,1335,0.592,33.6,20.4
11/27/2002,1350,0.522,33.6,20.4
11/27/2002,1365,0.498,33.6,20.4
11/27/2002,1380,0.362,33.6,20.4
11/27/2002,1395,0.328,33.58,20.4
11/27/2002,1410,0.302,33.5,20.4
11/27/2002,1425,0.226,33.5,20.4
11/27/2002,1440,0.2,33.5,20.4
11/28/2002,15,0.178,33.5,20.4
11/28/2002,30,0.204,33.5,20.4
11/28/2002,45,0.17,33.48,20.4
11/28/2002,60,0.128,33.4,20.38
11/28/2002,75,0.12,33.38,20.3
11/28/2002,90,0.116,33.28,20.3
11/28/2002,105,0.106,33.2,20.3
11/28/2002,120,0.128,33.2,20.3
11/28/2002,135,0.124,33.2,20.3
11/28/2002,150,0.146,33.2,20.3
11/28/2002,165,0.178,33.18,20.3
11/28/2002,180,0.236,33.12,20.3
11/28/2002,195,0.358,33.18,20.3
11/28/2002,210,0.444,33.1,20.3
11/28/2002,225,0.518,33.1,20.3
11/28/2002,240,0.596,33.08,20.28
11/28/2002,255,0.64,32.98,20.18
11/28/2002,270,0.732,32.84,20.08
11/28/2002,285,0.79,32.62,20.02
11/28/2002,300,0.834,32.72,20.1
11/28/2002,315,0.854,32.82,20.1
11/28/2002,330,0.874,32.92,20.1
11/28/2002,345,0.89,33,20.1
11/28/2002,360,0.896,33.02,20.1
11/28/2002,375,0.906,33.1,20.1
11/28/2002,390,0.864,33.1,20.1
11/28/2002,405,0.934,33.1,20.1
11/28/2002,420,0.96,33.1,20.08
11/28/2002,435,0.856,33.12,20.02
11/28/2002,450,0.914,33.2,20.08
11/28/2002,465,0.882,33.2,20.02
11/28/2002,480,0.834,33.2,20.1
11/28/2002,495,0.742,33.2,20.1
11/28/2002,510,0.6,33.22,20.1
11/28/2002,525,0.484,33.28,20.1
11/28/2002,540,0.474,33.22,20.1
11/28/2002,555,0.356,33.28,20.1
11/28/2002,570,0.272,33.2,20.1
11/28/2002,585,0.146,33.18,20.08
11/28/2002,600,0.064,33.04,20
11/28/2002,615,-0.06600001,32.86,20.02
11/28/2002,630,-0.18,33.1,20.1
11/28/2002,645,-0.256,33,20.08
11/28/2002,660,-0.412,32.58,20.02
11/28/2002,675,-0.476,32.46,20.1
11/28/2002,690,-0.562,32.26,20.1
11/28/2002,705,-0.668,32.02,20.1
11/28/2002,720,-0.736,31.6,20.08
11/28/2002,735,-0.732,31.16,20
11/28/2002,750,-0.784,30.96,19.98
11/28/2002,765,-0.8,30.78,19.9
11/28/2002,780,-0.8,30.72,19.9
11/28/2002,795,-0.786,30.8,19.9
11/28/2002,810,-0.74,30.8,19.9
11/28/2002,825,-0.764,30.8,19.9
11/28/2002,840,-0.672,30.78,19.9
11/28/2002,855,-0.55,30.68,19.88
11/28/2002,870,-0.486,30.6,19.82
11/28/2002,885,-0.372,30.58,19.92
11/28/2002,900,-0.284,30.52,20.02
11/28/2002,915,-0.204,30.68,20.12
11/28/2002,930,-0.114,31.1,20.2
11/28/2002,945,-0.002000002,31.6,20.22
11/28/2002,960,0.05999999,32.04,20.3
11/28/2002,975,0.202,32.24,20.3
11/28/2002,990,0.304,32.42,20.3
11/28/2002,1005,0.37,32.56,20.3
11/28/2002,1020,0.428,32.84,20.3
11/28/2002,1035,0.524,33.02,20.3
11/28/2002,1050,0.65,33.1,20.3
11/28/2002,1065,0.778,33.1,20.3
11/28/2002,1080,0.828,33.12,20.3
11/28/2002,1095,0.904,33.2,20.3
11/28/2002,1110,0.942,33.2,20.28
11/28/2002,1125,1.038,33.2,20.2
11/28/2002,1140,1.078,33.2,20.2
11/28/2002,1155,1.102,33.2,20.2
11/28/2002,1170,1.06,33.2,20.2
11/28/2002,1185,1.018,33.2,20.2
11/28/2002,1200,0.996,33.2,20.18
11/28/2002,1215,0.93,33.2,20.1
11/28/2002,1230,0.884,33.2,20.1
11/28/2002,1245,0.842,33.2,20.1
11/28/2002,1260,0.738,33.2,20.1
11/28/2002,1275,0.616,33.2,20.08
11/28/2002,1290,0.636,33.2,20
11/28/2002,1305,0.6,33.2,20
11/28/2002,1320,0.494,33.2,20
11/28/2002,1335,0.382,33.16,20
11/28/2002,1350,0.32,32.9,19.98
11/28/2002,1365,0.162,32.44,19.9
11/28/2002,1380,0.012,32.18,19.9
11/28/2002,1395,0.014,31.96,19.88
11/28/2002,1410,-0.03,31.28,19.78
11/28/2002,1425,-0.132,30.74,19.7
11/28/2002,1440,-0.24,30.5,19.7
11/29/2002,15,-0.334,30.24,19.68
11/29/2002,30,-0.406,30.04,19.6
11/29/2002,45,-0.486,30.06,19.6
11/29/2002,60,-0.58,29.36,19.58
11/29/2002,75,-0.732,28.82,19.52
11/29/2002,90,-0.872,28.88,19.6
11/29/2002,105,-0.926,28.82,19.6
11/29/2002,120,-0.952,28.86,19.6
11/29/2002,135,-0.958,28.66,19.6
11/29/2002,150,-0.944,28.48,19.6
11/29/2002,165,-0.888,28.38,19.6
11/29/2002,180,-0.756,28.26,19.58
11/29/2002,195,-0.726,28.1,19.48
11/29/2002,210,-0.654,28.08,19.4
11/29/2002,225,-0.566,28,19.38
11/29/2002,240,-0.44,27.98,19.28
11/29/2002,255,-0.306,27.9,19.18
11/29/2002,270,-0.236,27.9,19.1
11/29/2002,285,-0.176,27.88,19.08
11/29/2002,300,-0.124,27.82,19
11/29/2002,315,0.036,27.9,19
11/29/2002,330,0.116,27.88,18.98
11/29/2002,345,0.204,27.84,18.88
11/29/2002,360,0.296,28.18,18.8
11/29/2002,375,0.292,29,18.82
11/29/2002,390,0.354,29.46,18.9
11/29/2002,405,0.43,29.7,18.9
11/29/2002,420,0.5,29.86,18.94
11/29/2002,435,0.456,30.56,19.08
11/29/2002,450,0.432,30.78,18.98
11/29/2002,465,0.392,30.68,18.88
11/29/2002,480,0.36,30.5,18.78
11/29/2002,495,0.356,30.12,18.72
11/29/2002,510,0.326,30.16,18.78
11/29/2002,525,0.27,29.94,18.7
11/29/2002,540,0.248,29.7,18.7
11/29/2002,555,0.15,29.72,18.72
11/29/2002,570,0.112,29.82,18.8
11/29/2002,585,0.11,29.9,18.8
11/29/2002,600,0.056,29.94,18.8
11/29/2002,615,-0.02,30.12,18.8
11/29/2002,630,-0.112,30.28,18.82
11/29/2002,645,-0.178,30.64,18.92
11/29/2002,660,-0.26,30.84,19.02
11/29/2002,675,-0.314,31.04,19.12
11/29/2002,690,-0.386,31.24,19.2
11/29/2002,705,-0.46,31.44,19.22
11/29/2002,720,-0.492,31.6,19.3
11/29/2002,735,-0.464,31.6,19.3
11/29/2002,750,-0.478,31.6,19.3
11/29/2002,765,-0.492,31.62,19.32
11/29/2002,780,-0.576,31.74,19.4
11/29/2002,795,-0.57,31.9,19.4
11/29/2002,810,-0.592,31.92,19.4
11/29/2002,825,-0.536,32,19.42
11/29/2002,840,-0.588,32,19.5
11/29/2002,855,-0.524,32,19.5
11/29/2002,870,-0.46,32,19.5
11/29/2002,885,-0.444,31.98,19.48
11/29/2002,900,-0.374,31.88,19.4
11/29/2002,915,-0.322,31.8,19.4
11/29/2002,930,-0.188,31.84,19.42
11/29/2002,945,-0.092,31.98,19.5
11/29/2002,960,-0.014,31.88,19.5
11/29/2002,975,0.208,31.78,19.5
11/29/2002,990,0.364,31.78,19.5
11/29/2002,1005,0.414,32.1,19.5
11/29/2002,1020,0.572,32.12,19.5
11/29/2002,1035,0.692,32.2,19.52
11/29/2002,1050,0.842,32.22,19.6
11/29/2002,1065,0.95,32.34,19.62
11/29/2002,1080,1.024,32.54,19.7
11/29/2002,1095,1.034,32.72,19.7
11/29/2002,1110,1.168,32.8,19.7
11/29/2002,1125,1.17,32.78,19.68
11/29/2002,1140,1.228,32.68,19.58
11/29/2002,1155,1.308,32.6,19.5
11/29/2002,1170,1.346,32.6,19.5
11/29/2002,1185,1.384,32.6,19.5
11/29/2002,1200,1.45,32.6,19.48
11/29/2002,1215,1.504,32.6,19.4
11/29/2002,1230,1.564,32.58,19.38
11/29/2002,1245,1.574,32.5,19.3
11/29/2002,1260,1.558,32.5,19.3
11/29/2002,1275,1.592,32.5,19.28
11/29/2002,1290,1.572,32.52,19.2
11/29/2002,1305,1.454,32.6,19.22
11/29/2002,1320,1.394,32.6,19.28
11/29/2002,1335,1.242,32.6,19.2
11/29/2002,1350,1.18,32.6,19.2
11/29/2002,1365,1.048,32.6,19.18
11/29/2002,1380,0.974,32.6,19.12
11/29/2002,1395,0.846,32.62,19.22
11/29/2002,1410,0.73,32.74,19.32
11/29/2002,1425,0.624,32.92,19.42
11/29/2002,1440,0.5,33,19.5
11/30/2002,15,0.41,33.02,19.5
11/30/2002,30,0.35,33.08,19.5
11/30/2002,45,0.258,32.96,19.48
11/30/2002,60,0.188,32.76,19.36
11/30/2002,75,0.082,32.56,19.18
11/30/2002,90,-0.018,32.36,19.08
11/30/2002,105,-0.156,32.14,18.96
11/30/2002,120,-0.272,31.86,18.78
11/30/2002,135,-0.33,31.66,18.7
11/30/2002,150,-0.392,31.52,18.72
11/30/2002,165,-0.484,31.52,18.76
11/30/2002,180,-0.49,31.14,18.58
11/30/2002,195,-0.44,30.84,18.48
11/30/2002,210,-0.382,30.62,18.4
11/30/2002,225,-0.302,30.72,18.4
11/30/2002,240,-0.252,30.8,18.4
11/30/2002,255,-0.156,30.82,18.38
11/30/2002,270,-0.038,30.9,18.28
11/30/2002,285,0.062,30.9,18.18
11/30/2002,300,0.144,30.9,18.1
11/30/2002,315,0.326,30.94,18.1
11/30/2002,330,0.522,31.14,18.1
11/30/2002,345,0.582,31.32,18.1
11/30/2002,360,0.648,31.44,18.1
11/30/2002,375,0.744,31.6,18.1
11/30/2002,390,0.858,31.64,18.1
11/30/2002,405,0.928,31.8,18.1
11/30/2002,420,0.944,31.82,18.12
11/30/2002,435,1.058,31.94,18.22
11/30/2002,450,1.142,32.12,18.32
11/30/2002,465,1.206,32.22,18.4
11/30/2002,480,1.296,32.34,18.42
11/30/2002,495,1.402,32.52,18.5
11/30/2002,510,1.424,32.62,18.52
11/30/2002,525,1.49,32.72,18.62
11/30/2002,540,1.52,32.82,18.7
11/30/2002,555,1.474,32.92,18.72
11/30/2002,570,1.444,33,18.8
11/30/2002,585,1.396,33.02,18.8
11/30/2002,600,1.3,33.1,18.8
11/30/2002,615,1.298,33.1,18.82
11/30/2002,630,1.246,33.1,18.9
11/30/2002,645,1.076,33.1,18.88
11/30/2002,660,1.092,33.1,18.8
11/30/2002,675,1.022,33.1,18.8
11/30/2002,690,0.83,33.1,18.82
11/30/2002,705,0.652,33.08,18.88
11/30/2002,720,0.564,33,18.82
11/30/2002,735,0.486,33,18.88
11/30/2002,750,0.398,32.96,18.8
11/30/2002,765,0.27,32.8,18.82
11/30/2002,780,0.244,32.8,18.88
11/30/2002,795,0.138,32.8,18.8
11/30/2002,810,0.104,32.78,18.78
11/30/2002,825,-0.003999999,32.68,18.7
11/30/2002,840,-0.026,32.58,18.7
11/30/2002,855,-0.05,32.46,18.72
11/30/2002,870,-0.072,32.26,18.82
11/30/2002,885,-0.168,32.08,18.92
11/30/2002,900,-0.2,31.96,18.98
11/30/2002,915,-0.174,31.82,18.88
11/30/2002,930,-0.05400001,31.9,18.8
11/30/2002,945,0.016,31.92,18.8
11/30/2002,960,0.086,32,18.8
11/30/2002,975,0.26,32,18.84
11/30/2002,990,0.236,32.02,19.02
11/30/2002,1005,0.32,32.12,19.12
11/30/2002,1020,0.43,32.24,19.2
11/30/2002,1035,0.594,32.44,19.22
11/30/2002,1050,0.812,32.62,19.28
11/30/2002,1065,0.982,32.7,19.2
11/30/2002,1080,1.012,32.68,19.18
11/30/2002,1095,1.116,32.6,19.1
11/30/2002,1110,1.19,32.6,19.12
11/30/2002,1125,1.228,32.62,19.22
11/30/2002,1140,1.242,32.7,19.3
11/30/2002,1155,1.334,32.72,19.3
11/30/2002,1170,1.366,32.8,19.3
11/30/2002,1185,1.432,32.8,19.3
11/30/2002,1200,1.468,32.8,19.28
11/30/2002,1215,1.584,32.82,19.2
11/30/2002,1230,1.624,32.9,19.2
11/30/2002,1245,1.732,32.9,19.2
11/30/2002,1260,1.782,32.9,19.2
11/30/2002,1275,1.79,32.9,19.2
11/30/2002,1290,1.796,32.9,19.2
11/30/2002,1305,1.818,32.9,19.18
11/30/2002,1320,1.808,32.9,19.12
11/30/2002,1335,1.786,32.92,19.2
11/30/2002,1350,1.712,33,19.2
11/30/2002,1365,1.608,33,19.2
11/30/2002,1380,1.45,33,19.2
11/30/2002,1395,1.294,33,19.2
11/30/2002,1410,1.136,33,19.2
11/30/2002,1425,1.048,33,19.2
11/30/2002,1440,0.9,33,19.2
12/1/2002,15,0.77,33,19.2
12/1/2002,30,0.6059999,32.98,19.2
12/1/2002,45,0.404,32.9,19.18
12/1/2002,60,0.264,32.9,19.1
12/1/2002,75,0.08399999,32.88,19.1
12/1/2002,90,-0.076,32.8,19.1
12/1/2002,105,-0.174,32.78,19.1
12/1/2002,120,-0.338,32.68,19.1
12/1/2002,135,-0.47,32.6,19.1
12/1/2002,150,-0.578,32.56,19.08
12/1/2002,165,-0.704,32.36,19
12/1/2002,180,-0.778,32.18,19
12/1/2002,195,-0.876,32.12,19.02
12/1/2002,210,-0.984,32.2,19.1
12/1/2002,225,-1.002,32.2,19.1
12/1/2002,240,-0.99,32.18,19.1
12/1/2002,255,-0.908,32.1,19.1
12/1/2002,270,-0.876,32.1,19.08
12/1/2002,285,-0.762,32.1,19.02
12/1/2002,300,-0.654,32.1,19.1
12/1/2002,315,-0.472,32.12,19.1
12/1/2002,330,-0.28,32.2,19.1
12/1/2002,345,-0.076,32.2,19.1
12/1/2002,360,0.122,32.2,19.12
12/1/2002,375,0.25,32.2,19.18
12/1/2002,390,0.448,32.22,19.1
12/1/2002,405,0.61,32.3,19.1
12/1/2002,420,0.674,32.3,19.1
12/1/2002,435,0.792,32.3,19.1
12/1/2002,450,0.896,32.3,19.1
12/1/2002,465,0.976,32.3,19.1
12/1/2002,480,1.046,32.32,19.1
12/1/2002,495,1.082,32.4,19.1
12/1/2002,510,1.13,32.4,19.1
12/1/2002,525,1.156,32.4,19.1
12/1/2002,540,1.272,32.4,19.12
12/1/2002,555,1.364,32.4,19.2
12/1/2002,570,1.522,32.4,19.2
12/1/2002,585,1.432,32.4,19.2
12/1/2002,600,1.356,32.4,19.2
12/1/2002,615,1.384,32.4,19.2
12/1/2002,630,1.546,32.42,19.2
12/1/2002,645,1.416,32.5,19.2
12/1/2002,660,1.162,32.5,19.2
12/1/2002,675,1.274,32.5,19.2
12/1/2002,690,1.064,32.5,19.2
12/1/2002,705,1.106,32.5,19.2
12/1/2002,720,1.008,32.5,19.18
12/1/2002,735,0.808,32.5,19.12
12/1/2002,750,0.642,32.5,19.2
12/1/2002,765,0.47,32.5,19.2
12/1/2002,780,0.408,32.5,19.18
12/1/2002,795,0.418,32.5,19.1
12/1/2002,810,0.178,32.5,19.1
12/1/2002,825,0.2,32.5,19.1
12/1/2002,840,0.134,32.5,19.1
12/1/2002,855,0.03,32.5,19.1
12/1/2002,870,0.022,32.5,19.1
12/1/2002,885,-0.03800001,32.5,19.08
12/1/2002,900,-0.14,32.5,19
12/1/2002,915,-0.108,32.5,19
12/1/2002,930,-0.156,32.5,19
12/1/2002,945,-0.188,32.5,19
12/1/2002,960,-0.108,32.48,19
12/1/2002,975,-0.228,32.4,19
12/1/2002,990,0.076,32.4,19
12/1/2002,1005,0.16,32.4,19
12/1/2002,1020,0.262,32.4,19.02
12/1/2002,1035,0.354,32.4,19.1
12/1/2002,1050,0.392,32.4,19.1
12/1/2002,1065,0.51,32.4,19.1
12/1/2002,1080,0.654,32.4,19.1
12/1/2002,1095,0.762,32.4,19.1
12/1/2002,1110,0.832,32.4,19.1
12/1/2002,1125,0.944,32.4,19.1
12/1/2002,1140,1.046,32.4,19.1
12/1/2002,1155,1.098,32.4,19.08
12/1/2002,1170,1.206,32.4,19.02
12/1/2002,1185,1.204,32.4,19.1
12/1/2002,1200,1.256,32.4,19.1
12/1/2002,1215,1.236,32.4,19.1
12/1/2002,1230,1.244,32.4,19.08
12/1/2002,1245,1.368,32.4,19
12/1/2002,1260,1.492,32.4,19
12/1/2002,1275,1.562,32.4,19
12/1/2002,1290,1.602,32.4,19
12/1/2002,1305,1.458,32.4,19
12/1/2002,1320,1.648,32.4,19
12/1/2002,1335,1.642,32.4,19
12/1/2002,1350,1.64,32.4,19
12/1/2002,1365,1.588,32.4,19
12/1/2002,1380,1.508,32.4,19
12/1/2002,1395,1.35,32.4,19
12/1/2002,1410,1.194,32.4,19
12/1/2002,1425,1.018,32.4,19
12/1/2002,1440,0.86,32.4,19
12/2/2002,15,0.67,32.4,19
12/2/2002,30,0.436,32.4,19
12/2/2002,45,0.264,32.4,19
12/2/2002,60,0.07799999,32.4,19
12/2/2002,75,-0.126,32.4,19
12/2/2002,90,-0.302,32.4,18.98
12/2/2002,105,-0.466,32.4,18.88
12/2/2002,120,-0.648,32.4,18.8
12/2/2002,135,-0.824,32.4,18.78
12/2/2002,150,-0.95,32.4,18.7
12/2/2002,165,-1.102,32.4,18.7
12/2/2002,180,-1.264,32.4,18.68
12/2/2002,195,-1.424,32.4,18.58
12/2/2002,210,-1.55,32.4,18.48
12/2/2002,225,-1.688,32.4,18.4
12/2/2002,240,-1.776,32.4,18.4
12/2/2002,255,-1.842,32.4,18.38
12/2/2002,270,-1.862,32.4,18.28
12/2/2002,285,-1.906,32.38,18.2
12/2/2002,300,-1.864,32.3,18.2
12/2/2002,315,-1.75,32.3,18.2
12/2/2002,330,-1.68,32.3,18.22
12/2/2002,345,-1.538,32.3,18.3
12/2/2002,360,-1.422,32.3,18.28
12/2/2002,375,-1.26,32.3,18.18
12/2/2002,390,-1.026,32.3,18.1
12/2/2002,405,-0.842,32.28,18.1
12/2/2002,420,-0.67,32.2,18.08
12/2/2002,435,-0.668,32.2,18
12/2/2002,450,-0.324,32.2,18.02
12/2/2002,465,-0.246,32.2,18.1
12/2/2002,480,-0.156,32.2,18.1
12/2/2002,495,0.002000004,32.2,18.1
12/2/2002,510,0.114,32.2,18.1
12/2/2002,525,0.23,32.2,18.1
12/2/2002,540,0.346,32.2,18.1
12/2/2002,555,0.506,32.2,18.1
12/2/2002,570,0.59,32.2,18.12
12/2/2002,585,0.688,32.2,18.2
12/2/2002,600,0.802,32.2,18.2
12/2/2002,615,0.96,32.2,18.22
12/2/2002,630,0.976,32.2,18.3
12/2/2002,645,1.19,32.2,18.3
12/2/2002,660,1.126,32.2,18.3
12/2/2002,675,1.036,32.2,18.32
12/2/2002,690,1.064,32.2,18.4
12/2/2002,705,1.092,32.2,18.4
12/2/2002,720,1.106,32.2,18.4
12/2/2002,735,0.95,32.2,18.4
12/2/2002,750,0.864,32.2,18.42
12/2/2002,765,0.816,32.2,18.5
12/2/2002,780,0.692,32.2,18.5
12/2/2002,795,0.564,32.2,18.5
12/2/2002,810,0.492,32.2,18.5
12/2/2002,825,0.45,32.2,18.5
12/2/2002,840,0.374,32.2,18.5
12/2/2002,855,0.24,32.2,18.5
12/2/2002,870,0.334,32.2,18.5
12/2/2002,885,0.492,32.22,18.5
12/2/2002,900,0.244,32.3,18.5
12/2/2002,915,0.182,32.3,18.52
12/2/2002,930,0.178,32.3,18.6
12/2/2002,945,0.128,32.3,18.62
12/2/2002,960,0.09199999,32.3,18.68
12/2/2002,975,0,32.3,18.58
12/2/2002,990,0.086,32.3,18.54
12/2/2002,1005,0.12,32.3,18.7
12/2/2002,1020,0.17,32.3,18.7
12/2/2002,1035,0.27,32.3,18.68
12/2/2002,1050,0.498,32.3,18.6
12/2/2002,1065,0.47,32.3,18.62
12/2/2002,1080,0.558,32.3,18.7
12/2/2002,1095,0.61,32.3,18.7
12/2/2002,1110,0.726,32.28,18.7
12/2/2002,1125,0.89,32.2,18.72
12/2/2002,1140,0.994,32.2,18.82
12/2/2002,1155,1.098,32.22,18.86
12/2/2002,1170,1.156,32.3,18.7
12/2/2002,1185,1.274,32.3,18.72
12/2/2002,1200,1.348,32.3,18.8
12/2/2002,1215,1.448,32.3,18.8
12/2/2002,1230,1.54,32.3,18.8
12/2/2002,1245,1.486,32.3,18.82
12/2/2002,1260,1.602,32.3,18.9
12/2/2002,1275,1.684,32.3,18.9
12/2/2002,1290,1.812,32.32,18.9
12/2/2002,1305,1.782,32.4,18.9
12/2/2002,1320,1.782,32.4,18.9
12/2/2002,1335,1.75,32.4,18.9
12/2/2002,1350,1.762,32.4,18.88
12/2/2002,1365,1.816,32.4,18.8
12/2/2002,1380,1.812,32.4,18.8
12/2/2002,1395,1.686,32.4,18.8
12/2/2002,1410,1.624,32.4,18.8
12/2/2002,1425,1.584,32.4,18.8
12/2/2002,1440,1.48,32.4,18.8
12/3/2002,15,1.29,32.5,18.78
12/3/2002,30,1.116,32.5,18.7
12/3/2002,45,0.8559999,32.5,18.7
12/3/2002,60,0.63,32.5,18.72
12/3/2002,75,0.39,32.5,18.8
12/3/2002,90,0.182,32.5,18.78
12/3/2002,105,-0.04800001,32.5,18.7
12/3/2002,120,-0.23,32.5,18.68
12/3/2002,135,-0.388,32.5,18.6
12/3/2002,150,-0.574,32.5,18.6
12/3/2002,165,-0.758,32.48,18.56
12/3/2002,180,-0.97,32.4,18.4
12/3/2002,195,-1.104,32.38,18.4
12/3/2002,210,-1.36,32.3,18.42
12/3/2002,225,-1.556,32.26,18.46
12/3/2002,240,-1.73,32.06,18.3
12/3/2002,255,-1.88,31.86,18.3
12/3/2002,270,-2.016,31.64,18.26
12/3/2002,285,-2.088,31.32,18.1
12/3/2002,300,-2.126,30.96,18.1
12/3/2002,315,-2.158,30.78,18.12
12/3/2002,330,-2.194,30.7,18.2
12/3/2002,345,-2.198,30.68,18.18
12/3/2002,360,-2.114,30.56,18.08
12/3/2002,375,-1.936,30.36,18
12/3/2002,390,-1.78,30.16,17.98
12/3/2002,405,-1.658,29.98,17.9
12/3/2002,420,-1.448,29.94,17.92
12/3/2002,435,-1.236,30.16,18
12/3/2002,450,-1.014,30.42,18
12/3/2002,465,-0.778,30.52,18
12/3/2002,480,-0.538,30.66,18
12/3/2002,495,-0.372,30.94,18
12/3/2002,510,-0.182,31.2,18
12/3/2002,525,0.003999993,31.64,18
12/3/2002,540,0.152,31.82,18
12/3/2002,555,0.222,31.9,18.02
12/3/2002,570,0.334,31.94,18.12
12/3/2002,585,0.448,32.12,18.2
12/3/2002,600,0.538,32.22,18.2
12/3/2002,615,0.636,32.32,18.22
12/3/2002,630,0.746,32.4,18.3
12/3/2002,645,0.79,32.4,18.3
12/3/2002,660,0.884,32.4,18.3
12/3/2002,675,0.96,32.4,18.32
12/3/2002,690,1.042,32.4,18.4
12/3/2002,705,1.062,32.4,18.4
12/3/2002,720,1.12,32.42,18.4
12/3/2002,735,1.162,32.5,18.4
12/3/2002,750,1.156,32.5,18.42
12/3/2002,765,1.084,32.5,18.5
12/3/2002,780,1.01,32.5,18.5
12/3/2002,795,0.952,32.5,18.5
12/3/2002,810,0.86,32.5,18.5
12/3/2002,825,0.764,32.5,18.52
12/3/2002,840,0.682,32.5,18.6
12/3/2002,855,0.6,32.5,18.6
12/3/2002,870,0.542,32.5,18.58
12/3/2002,885,0.466,32.5,18.5
12/3/2002,900,0.44,32.5,18.5
12/3/2002,915,0.394,32.5,18.5
12/3/2002,930,0.368,32.5,18.5
12/3/2002,945,0.366,32.5,18.5
12/3/2002,960,0.39,32.5,18.5
12/3/2002,975,0.384,32.5,18.5
12/3/2002,990,0.348,32.5,18.52
12/3/2002,1005,0.284,32.48,18.6
12/3/2002,1020,0.22,32.4,18.6
12/3/2002,1035,0.216,32.4,18.6
12/3/2002,1050,0.21,32.38,18.6
12/3/2002,1065,0.262,32.32,18.6
12/3/2002,1080,0.332,32.38,18.6
12/3/2002,1095,0.432,32.3,18.6
12/3/2002,1110,0.504,32.3,18.6
12/3/2002,1125,0.63,32.3,18.6
12/3/2002,1140,0.776,32.3,18.62
12/3/2002,1155,0.896,32.26,18.7
12/3/2002,1170,0.986,32.08,18.72
12/3/2002,1185,1.106,31.88,18.8
12/3/2002,1200,1.198,31.38,18.8
12/3/2002,1215,1.33,31.32,18.8
12/3/2002,1230,1.422,31.42,18.82
12/3/2002,1245,1.486,31.56,18.88
12/3/2002,1260,1.564,31.88,18.8
12/3/2002,1275,1.64,32.24,18.8
12/3/2002,1290,1.726,32.42,18.8
12/3/2002,1305,1.748,32.52,18.8
12/3/2002,1320,1.752,32.62,18.8
12/3/2002,1335,1.804,32.7,18.8
12/3/2002,1350,1.818,32.7,18.8
12/3/2002,1365,1.808,32.7,18.8
12/3/2002,1380,1.808,32.72,18.78
12/3/2002,1395,1.834,32.76,18.7
12/3/2002,1410,1.798,32.62,18.7
12/3/2002,1425,1.738,32.66,18.7
12/3/2002,1440,1.67,32.5,18.7
12/4/2002,15,1.57,32.5,18.7
12/4/2002,30,1.47,32.5,18.7
12/4/2002,45,1.362,32.5,18.7
12/4/2002,60,1.224,32.5,18.7
12/4/2002,75,1.082,32.5,18.7
12/4/2002,90,0.892,32.5,18.7
12/4/2002,105,0.706,32.5,18.7
12/4/2002,120,0.534,32.48,18.68
12/4/2002,135,0.354,32.4,18.6
12/4/2002,150,0.166,32.4,18.58
12/4/2002,165,-0.052,32.4,18.5
12/4/2002,180,-0.256,32.38,18.5
12/4/2002,195,-0.436,32.26,18.5
12/4/2002,210,-0.624,32.06,18.5
12/4/2002,225,-0.84,31.88,18.52
12/4/2002,240,-1.036,31.82,18.58
12/4/2002,255,-1.218,31.92,18.5
12/4/2002,270,-1.416,31.98,18.52
12/4/2002,285,-1.638,31.8,18.6
12/4/2002,300,-1.82,31.32,18.6
12/4/2002,315,-1.97,31.02,18.6
12/4/2002,330,-2.114,31.08,18.6
12/4/2002,345,-2.214,30.94,18.6
12/4/2002,360,-2.23,30.7,18.6
12/4/2002,375,-2.228,30.72,18.6
12/4/2002,390,-2.204,30.82,18.6
12/4/2002,405,-2.106,30.86,18.6
12/4/2002,420,-1.944,30.68,18.6
12/4/2002,435,-1.804,30.58,18.58
12/4/2002,450,-1.61,30.56,18.5
12/4/2002,465,-1.354,30.82,18.5
12/4/2002,480,-1.084,30.94,18.5
12/4/2002,495,-0.842,31.12,18.5
12/4/2002,510,-0.574,31.26,18.5
12/4/2002,525,-0.4,31.56,18.5
12/4/2002,540,-0.24,31.84,18.5
12/4/2002,555,-0.058,31.98,18.52
12/4/2002,570,0.064,31.88,18.6
12/4/2002,585,0.206,31.8,18.6
12/4/2002,600,0.25,31.82,18.6
12/4/2002,615,0.344,31.92,18.62
12/4/2002,630,0.418,32,18.72
12/4/2002,645,0.516,32.02,18.8
12/4/2002,660,0.636,32.1,18.8
12/4/2002,675,0.73,32.12,18.82
12/4/2002,690,0.874,32.22,18.9
12/4/2002,705,0.976,32.3,18.92
12/4/2002,720,1.02,32.3,19
12/4/2002,735,1.124,32.3,19
12/4/2002,750,1.23,32.32,19
12/4/2002,765,1.276,32.4,19.02
12/4/2002,780,1.3,32.4,19.1
12/4/2002,795,1.29,32.4,19.1
12/4/2002,810,1.252,32.4,19.1
12/4/2002,825,1.24,32.4,19.12
12/4/2002,840,1.172,32.38,19.2
12/4/2002,855,1.222,32.3,19.2
12/4/2002,870,1.22,32.3,19.2
12/4/2002,885,1.16,32.28,19.2
12/4/2002,900,1.07,32.2,19.2
12/4/2002,915,1.024,32.2,19.2
12/4/2002,930,1,32.22,19.2
12/4/2002,945,1.012,32.28,19.2
12/4/2002,960,1.042,32.2,19.18
12/4/2002,975,0.958,32.18,19.1
12/4/2002,990,0.91,32.1,19.08
12/4/2002,1005,0.906,32.1,19
12/4/2002,1020,0.886,32.1,19
12/4/2002,1035,0.864,32.1,19
12/4/2002,1050,0.8279999,32.1,18.98
12/4/2002,1065,0.766,32.08,18.92
12/4/2002,1080,0.708,32,18.98
12/4/2002,1095,0.698,32,18.9
12/4/2002,1110,0.708,32,18.9
12/4/2002,1125,0.784,32,18.9
12/4/2002,1140,0.804,32,18.9
12/4/2002,1155,0.834,32,18.9
12/4/2002,1170,0.918,32,18.9
12/4/2002,1185,1.048,32,18.9
12/4/2002,1200,1.142,32,18.92
12/4/2002,1215,1.258,32.02,19.02
12/4/2002,1230,1.398,32.12,19.1
12/4/2002,1245,1.544,32.22,19.1
12/4/2002,1260,1.704,32.3,19.1
12/4/2002,1275,1.84,32.3,19.1
12/4/2002,1290,2.02,32.32,19.1
12/4/2002,1305,2.104,32.4,19.1
12/4/2002,1320,2.146,32.4,19.1
12/4/2002,1335,2.258,32.4,19.08
12/4/2002,1350,2.288,32.4,19.02
12/4/2002,1365,2.28,32.4,19.1
12/4/2002,1380,2.274,32.4,19.1
12/4/2002,1395,2.256,32.4,19.08
12/4/2002,1410,2.274,32.4,19.02
12/4/2002,1425,2.234,32.42,19.1
12/4/2002,1440,2.15,32.5,19.1
12/5/2002,15,2.07,32.5,19.1
12/5/2002,30,2.016,32.5,19.1
12/5/2002,45,1.944,32.52,19.12
12/5/2002,60,1.858,32.6,19.2
12/5/2002,75,1.744,32.6,19.22
12/5/2002,90,1.608,32.6,19.32
12/5/2002,105,1.458,32.6,19.4
12/5/2002,120,1.338,32.6,19.4
12/5/2002,135,1.184,32.6,19.4
12/5/2002,150,1.042,32.6,19.38
12/5/2002,165,0.85,32.58,19.3
12/5/2002,180,0.644,32.5,19.28
12/5/2002,195,0.426,32.48,19.2
12/5/2002,210,0.258,32.38,19.2
12/5/2002,225,0.098,32.3,19.18
12/5/2002,240,-0.074,32.28,19.08
12/5/2002,255,-0.282,32.18,19
12/5/2002,270,-0.452,32.08,18.98
12/5/2002,285,-0.652,31.94,18.92
12/5/2002,300,-0.824,31.7,19
12/5/2002,315,-1.05,31.72,19.06
12/5/2002,330,-1.284,31.82,19.32
12/5/2002,345,-1.454,31.9,19.4
12/5/2002,360,-1.616,31.88,19.4
12/5/2002,375,-1.748,31.82,19.4
12/5/2002,390,-1.874,31.88,19.4
12/5/2002,405,-1.944,31.8,19.4
12/5/2002,420,-2,31.8,19.4
12/5/2002,435,-1.98,31.8,19.4
12/5/2002,450,-1.876,31.74,19.4
12/5/2002,465,-1.75,31.46,19.4
12/5/2002,480,-1.6,31.4,19.42
12/5/2002,495,-1.442,31.84,19.5
12/5/2002,510,-1.244,32,19.5
12/5/2002,525,-1.002,32.02,19.5
12/5/2002,540,-0.718,32.1,19.5
12/5/2002,555,-0.474,32.1,19.5
12/5/2002,570,-0.28,32.1,19.5
12/5/2002,585,-0.04400001,32.12,19.5
12/5/2002,600,0.136,32.18,19.5
12/5/2002,615,0.298,32.08,19.46
12/5/2002,630,0.396,32.02,19.3
12/5/2002,645,0.514,32.1,19.32
12/5/2002,660,0.598,32.12,19.4
12/5/2002,675,0.732,32.2,19.42
12/5/2002,690,0.838,32.22,19.5
12/5/2002,705,0.932,32.3,19.52
12/5/2002,720,1.032,32.3,19.6
12/5/2002,735,1.082,32.32,19.6
12/5/2002,750,1.1,32.4,19.62
12/5/2002,765,1.164,32.4,19.7
12/5/2002,780,1.264,32.4,19.7
12/5/2002,795,1.276,32.42,19.7
12/5/2002,810,1.266,32.5,19.7
12/5/2002,825,1.29,32.5,19.68
12/5/2002,840,1.278,32.5,19.6
12/5/2002,855,1.234,32.5,19.6
12/5/2002,870,1.298,32.5,19.6
12/5/2002,885,1.434,32.5,19.6
12/5/2002,900,1.198,32.5,19.6
12/5/2002,915,1.148,32.5,19.6
12/5/2002,930,1.122,32.5,19.64
12/5/2002,945,1.05,32.5,19.8
12/5/2002,960,1.046,32.48,19.8
12/5/2002,975,1.03,32.42,19.78
12/5/2002,990,1.03,32.5,19.74
12/5/2002,1005,1.026,32.48,19.94
12/5/2002,1020,0.998,32.4,20.08
12/5/2002,1035,0.942,32.4,19.98
12/5/2002,1050,0.902,32.4,19.92
12/5/2002,1065,0.868,32.42,20.02
12/5/2002,1080,0.85,32.5,20.1
12/5/2002,1095,0.792,32.5,20.12
12/5/2002,1110,0.712,32.5,20.2
12/5/2002,1125,0.676,32.5,20.2
12/5/2002,1140,0.686,32.5,20.2
12/5/2002,1155,0.794,32.5,20.2
12/5/2002,1170,0.834,32.5,20.22
12/5/2002,1185,0.932,32.5,20.3
12/5/2002,1200,0.942,32.5,20.3
12/5/2002,1215,0.99,32.5,20.3
12/5/2002,1230,1.182,32.48,20.3
12/5/2002,1245,1.324,32.4,20.28
12/5/2002,1260,1.444,32.4,20.18
12/5/2002,1275,1.696,32.4,20.1
12/5/2002,1290,1.728,32.4,20.1
12/5/2002,1305,1.948,32.38,20.1
12/5/2002,1320,2.078,32.3,20.08
12/5/2002,1335,2.172,32.3,20
12/5/2002,1350,2.276,32.3,19.98
12/5/2002,1365,2.356,32.3,19.9
12/5/2002,1380,2.406,32.3,19.9
12/5/2002,1395,2.358,32.3,19.9
12/5/2002,1410,2.396,32.32,19.9
12/5/2002,1425,2.432,32.4,19.9
12/5/2002,1440,2.5,32.4,19.9
12/6/2002,15,2.538,32.4,19.9
12/6/2002,30,2.3,32.4,19.92
12/6/2002,45,2.192,32.42,20
12/6/2002,60,2.208,32.5,20
12/6/2002,75,2.098,32.48,19.98
12/6/2002,90,2.148,32.4,19.9
12/6/2002,105,2.004,32.4,19.9
12/6/2002,120,1.762,32.4,19.88
12/6/2002,135,1.666,32.4,19.78
12/6/2002,150,1.554,32.4,19.66
12/6/2002,165,1.444,32.4,19.5
12/6/2002,180,1.238,32.4,19.52
12/6/2002,195,1.116,32.38,19.62
12/6/2002,210,0.94,32.3,19.72
12/6/2002,225,0.74,32.3,19.8
12/6/2002,240,0.54,32.28,19.82
12/6/2002,255,0.35,32.18,19.92
12/6/2002,270,0.188,32.08,20.02
12/6/2002,285,0.002000004,32,20.1
12/6/2002,300,-0.104,32,20.1
12/6/2002,315,-0.278,32,20.12
12/6/2002,330,-0.488,32.04,20.2
12/6/2002,345,-0.748,32.22,20.2
12/6/2002,360,-0.906,32.28,20.2
12/6/2002,375,-1.12,32.18,20.22
12/6/2002,390,-1.27,32.08,20.3
12/6/2002,405,-1.428,31.98,20.3
12/6/2002,420,-1.596,31.88,20.3
12/6/2002,435,-1.678,31.78,20.3
12/6/2002,450,-1.764,31.72,20.3
12/6/2002,465,-1.828,31.8,20.32
12/6/2002,480,-1.864,31.78,20.4
12/6/2002,495,-1.836,31.64,20.4
12/6/2002,510,-1.63,31.38,20.4
12/6/2002,525,-1.502,31.3,20.4
12/6/2002,540,-1.394,31.32,20.4
12/6/2002,555,-1.04,31.5,20.4
12/6/2002,570,-0.786,31.92,20.4
12/6/2002,585,-0.532,32.06,20.4
12/6/2002,600,-0.338,32.32,20.4
12/6/2002,615,-0.134,32.4,20.38
12/6/2002,630,0.04000001,32.4,20.3
12/6/2002,645,0.186,32.38,20.3
12/6/2002,660,0.314,32.32,20.3
12/6/2002,675,0.434,32.4,20.32
12/6/2002,690,0.52,32.4,20.4
12/6/2002,705,0.504,32.4,20.4
12/6/2002,720,0.604,32.4,20.4
12/6/2002,735,0.636,32.4,20.4
12/6/2002,750,0.704,32.4,20.4
12/6/2002,765,0.738,32.42,20.4
12/6/2002,780,0.84,32.52,20.38
12/6/2002,795,0.978,32.6,20.3
12/6/2002,810,1.058,32.6,20.3
12/6/2002,825,1.08,32.6,20.3
12/6/2002,840,1.054,32.6,20.3
12/6/2002,855,1.082,32.6,20.3
12/6/2002,870,1.002,32.6,20.3
12/6/2002,885,1.088,32.62,20.28
12/6/2002,900,0.91,32.7,20.2
12/6/2002,915,0.856,32.7,20.2
12/6/2002,930,0.79,32.68,20.2
12/6/2002,945,0.722,32.6,20.2
12/6/2002,960,0.576,32.6,20.2
12/6/2002,975,0.442,32.6,20.2
12/6/2002,990,0.446,32.58,20.2
12/6/2002,1005,0.424,32.48,20.2
12/6/2002,1020,0.402,32.38,20.2
12/6/2002,1035,0.408,32.28,20.2
12/6/2002,1050,0.414,32.16,20.2
12/6/2002,1065,0.378,31.96,20.2
12/6/2002,1080,0.03,31.8,20.2
12/6/2002,1095,0.102,31.74,20.2
12/6/2002,1110,0.132,31.44,20.22
12/6/2002,1125,0.368,31.18,20.3
12/6/2002,1140,0.294,31.08,20.32
12/6/2002,1155,0.172,31,20.4
12/6/2002,1170,0.04799999,31.02,20.38
12/6/2002,1185,-0.154,31.12,20.3
12/6/2002,1200,-0.136,31.18,20.28
12/6/2002,1215,-0.116,31.1,20.2
12/6/2002,1230,0.072,31.1,20.2
12/6/2002,1245,0.118,31.08,20.2
12/6/2002,1260,0.134,31.02,20.2
12/6/2002,1275,0.208,31.1,20.2
12/6/2002,1290,0.214,31.1,20.18
12/6/2002,1305,0.572,31.1,20.1
12/6/2002,1320,0.58,31.1,20.08
12/6/2002,1335,0.866,31.12,19.98
12/6/2002,1350,0.784,31.22,19.9
12/6/2002,1365,0.994,31.36,19.9
12/6/2002,1380,0.936,31.64,19.88
12/6/2002,1395,0.868,31.82,19.8
12/6/2002,1410,1.142,31.92,19.8
12/6/2002,1425,1.14,32.02,19.8
12/6/2002,1440,1.16,32.1,19.8
12/7/2002,15,1.326,32.22,19.8
12/7/2002,30,1.128,32.32,19.8
12/7/2002,45,1.36,32.42,19.8
12/7/2002,60,1.36,32.5,19.78
12/7/2002,75,1.376,32.5,19.7
12/7/2002,90,1.404,32.52,19.7
12/7/2002,105,1.212,32.6,19.7
12/7/2002,120,1.078,32.58,19.7
12/7/2002,135,1.212,32.5,19.7
12/7/2002,150,0.834,32.5,19.7
12/7/2002,165,0.888,32.52,19.68
12/7/2002,180,0.878,32.6,19.6
12/7/2002,195,0.83,32.6,19.6
12/7/2002,210,0.644,32.52,19.62
12/7/2002,225,0.518,32.12,19.7
12/7/2002,240,0.378,31.76,19.72
12/7/2002,255,0.146,31.6,19.78
12/7/2002,270,0.008000001,31.58,19.7
12/7/2002,285,-0.208,31.46,19.7
12/7/2002,300,-0.45,31.3,19.7
12/7/2002,315,-0.66,31.26,19.7
12/7/2002,330,-0.642,31.02,19.7
12/7/2002,345,-0.518,30.64,19.7
12/7/2002,360,-0.962,30.4,19.68
12/7/2002,375,-1.022,30.4,19.6
12/7/2002,390,-1.108,30.34,19.6
12/7/2002,405,-1.29,30.04,19.6
12/7/2002,420,-1.43,29.7,19.6
12/7/2002,435,-1.588,29.22,19.58
12/7/2002,450,-1.878,28.84,19.5
12/7/2002,465,-1.812,28.54,19.48
12/7/2002,480,-1.924,28.28,19.38
12/7/2002,495,-2.032,28.2,19.32
12/7/2002,510,-2.034,28.24,19.4
12/7/2002,525,-1.852,28.44,19.42
12/7/2002,540,-1.844,28.62,19.52
12/7/2002,555,-1.804,28.72,19.62
12/7/2002,570,-1.854,28.8,19.7
12/7/2002,585,-1.688,28.8,19.72
12/7/2002,600,-1.684,28.8,19.8
12/7/2002,615,-1.34,28.8,19.78
12/7/2002,630,-1.142,28.8,19.7
12/7/2002,645,-0.964,28.8,19.7
12/7/2002,660,-0.83,28.8,19.72
12/7/2002,675,-0.674,28.82,19.78
12/7/2002,690,-0.508,28.9,19.7
12/7/2002,705,-0.374,28.92,19.7
12/7/2002,720,-0.2,29.04,19.66
12/7/2002,735,-0.17,29.2,19.5
12/7/2002,750,0.11,29.26,19.5
12/7/2002,765,0.088,29.54,19.5
12/7/2002,780,0.044,29.76,19.52
12/7/2002,795,0.23,30.06,19.6
12/7/2002,810,0.298,30.38,19.6
12/7/2002,825,0.406,30.78,19.6
12/7/2002,840,0.422,31.14,19.6
12/7/2002,855,0.542,31.32,19.58
12/7/2002,870,0.536,31.44,19.52
12/7/2002,885,0.61,31.62,19.6
12/7/2002,900,0.524,31.72,19.6
12/7/2002,915,0.676,31.84,19.6
12/7/2002,930,0.74,32,19.6
12/7/2002,945,0.676,32.02,19.6
12/7/2002,960,0.474,32.1,19.6
12/7/2002,975,0.68,32.12,19.58
12/7/2002,990,0.63,32.2,19.5
12/7/2002,1005,0.598,32.2,19.5
12/7/2002,1020,0.63,32.2,19.52
12/7/2002,1035,0.612,32.2,19.58
12/7/2002,1050,0.522,32.2,19.5
12/7/2002,1065,0.41,32.2,19.5
12/7/2002,1080,0.256,32.2,19.5
12/7/2002,1095,0.292,32.2,19.5
12/7/2002,1110,0.342,32.2,19.5
12/7/2002,1125,0.346,32.22,19.5
12/7/2002,1140,0.318,32.3,19.5
12/7/2002,1155,0.256,32.28,19.5
12/7/2002,1170,0.206,32.2,19.5
12/7/2002,1185,0.21,32.2,19.5
12/7/2002,1200,0.126,32.2,19.5
12/7/2002,1215,0.12,32.2,19.5
12/7/2002,1230,0.16,32.2,19.5
12/7/2002,1245,0.15,32.2,19.5
12/7/2002,1260,0.122,32.2,19.5
12/7/2002,1275,0.188,32.2,19.5
12/7/2002,1290,0.274,32.2,19.5
12/7/2002,1305,0.28,32.2,19.52
12/7/2002,1320,0.158,32.2,19.6
12/7/2002,1335,0.546,32.2,19.6
12/7/2002,1350,0.816,32.12,19.6
12/7/2002,1365,0.684,31.8,19.58
12/7/2002,1380,0.716,31.8,19.52
12/7/2002,1395,0.798,31.8,19.58
12/7/2002,1410,0.876,31.82,19.52
12/7/2002,1425,0.928,31.92,19.6
12/7/2002,1440,1.04,32,19.5
12/8/2002,15,1.062,32.1,19.5
12/8/2002,30,1.05,32.16,19.5
12/8/2002,45,0.948,32.4,19.5
12/8/2002,60,0.914,32.42,19.5
12/8/2002,75,1.132,32.48,19.5
12/8/2002,90,1.126,32.4,19.5
12/8/2002,105,1.066,32.38,19.5
12/8/2002,120,1.046,32.32,19.5
12/8/2002,135,1.044,32.4,19.5
12/8/2002,150,1.092,32.4,19.48
12/8/2002,165,1.046,32.4,19.4
12/8/2002,180,0.962,32.4,19.4
12/8/2002,195,0.832,32.4,19.4
12/8/2002,210,0.756,32.42,19.4
12/8/2002,225,0.736,32.5,19.4
12/8/2002,240,0.714,32.5,19.38
12/8/2002,255,0.662,32.5,19.3
12/8/2002,270,0.514,32.5,19.3
12/8/2002,285,0.366,32.5,19.3
12/8/2002,300,0.338,32.5,19.3
12/8/2002,315,0.248,32.5,19.3
12/8/2002,330,0.05399999,32.5,19.28
12/8/2002,345,-0.07,32.48,19.2
12/8/2002,360,-0.166,32.4,19.2
12/8/2002,375,-0.26,32.38,19.2
12/8/2002,390,-0.414,32.28,19.2
12/8/2002,405,-0.582,32.14,19.2
12/8/2002,420,-0.74,31.84,19.2
12/8/2002,435,-0.886,31.66,19.22
12/8/2002,450,-1.042,31.8,19.3
12/8/2002,465,-1.262,31.3,19.32
12/8/2002,480,-1.33,30.8,19.38
12/8/2002,495,-1.43,30.34,19.3
12/8/2002,510,-1.522,30.06,19.3
12/8/2002,525,-1.562,29.82,19.3
12/8/2002,540,-1.548,29.48,19.3
12/8/2002,555,-1.622,29.4,19.3
12/8/2002,570,-1.642,29.38,19.3
12/8/2002,585,-1.674,29.26,19.32
12/8/2002,600,-1.584,29.1,19.4
12/8/2002,615,-1.46,29.12,19.42
12/8/2002,630,-1.334,29.24,19.52
12/8/2002,645,-1.116,29.42,19.6
12/8/2002,660,-0.946,29.5,19.58
12/8/2002,675,-0.762,29.52,19.5
12/8/2002,690,-0.554,29.6,19.52
12/8/2002,705,-0.47,29.6,19.6
12/8/2002,720,-0.352,29.62,19.6
12/8/2002,735,-0.178,29.7,19.6
12/8/2002,750,-0.06000001,29.7,19.6
12/8/2002,765,0.072,29.7,19.6
12/8/2002,780,0.144,29.8,19.6
12/8/2002,795,0.246,30.28,19.6
12/8/2002,810,0.296,30.68,19.6
12/8/2002,825,0.422,31.04,19.6
12/8/2002,840,0.52,31.28,19.62
12/8/2002,855,0.58,31.66,19.7
12/8/2002,870,0.676,31.94,19.7
12/8/2002,885,0.742,32.12,19.7
12/8/2002,900,0.774,32.22,19.7
12/8/2002,915,0.896,32.32,19.7
12/8/2002,930,0.996,32.4,19.7
12/8/2002,945,0.986,32.42,19.7
12/8/2002,960,1.026,32.48,19.7
12/8/2002,975,1.074,32.42,19.7
12/8/2002,990,1.024,32.52,19.7
12/8/2002,1005,1.084,32.6,19.7
12/8/2002,1020,1.072,32.6,19.7
12/8/2002,1035,0.96,32.6,19.7
12/8/2002,1050,0.956,32.6,19.7
12/8/2002,1065,0.924,32.62,19.7
12/8/2002,1080,0.852,32.7,19.7
12/8/2002,1095,0.818,32.68,19.7
12/8/2002,1110,0.81,32.6,19.7
12/8/2002,1125,0.8,32.58,19.7
12/8/2002,1140,0.748,32.5,19.7
12/8/2002,1155,0.71,32.5,19.7
12/8/2002,1170,0.736,32.5,19.68
12/8/2002,1185,0.68,32.5,19.62
12/8/2002,1200,0.686,32.5,19.68
12/8/2002,1215,0.704,32.5,19.6
12/8/2002,1230,0.674,32.5,19.6
12/8/2002,1245,0.644,32.5,19.6
12/8/2002,1260,0.626,32.5,19.6
12/8/2002,1275,0.662,32.52,19.6
12/8/2002,1290,0.704,32.6,19.6
12/8/2002,1305,0.67,32.6,19.6
12/8/2002,1320,0.638,32.62,19.58
12/8/2002,1335,0.676,32.7,19.5
12/8/2002,1350,0.708,32.7,19.5
12/8/2002,1365,0.746,32.7,19.5
12/8/2002,1380,0.79,32.7,19.5
12/8/2002,1395,0.866,32.7,19.5
12/8/2002,1410,0.866,32.72,19.5
12/8/2002,1425,0.94,32.8,19.5
12/8/2002,1440,0.99,32.8,19.5
12/9/2002,15,1.06,32.8,19.5
12/9/2002,30,1.108,32.8,19.5
12/9/2002,45,1.148,32.8,19.5
12/9/2002,60,1.174,32.8,19.5
12/9/2002,75,1.148,32.8,19.5
12/9/2002,90,1.152,32.8,19.5
12/9/2002,105,1.2,32.8,19.48
12/9/2002,120,1.21,32.82,19.42
12/9/2002,135,1.256,32.9,19.5
12/9/2002,150,1.276,32.9,19.48
12/9/2002,165,1.256,32.9,19.42
12/9/2002,180,1.238,32.9,19.5
12/9/2002,195,1.236,32.9,19.48
12/9/2002,210,1.258,32.9,19.42
12/9/2002,225,1.236,32.9,19.48
12/9/2002,240,1.172,32.9,19.4
12/9/2002,255,1.12,32.9,19.4
12/9/2002,270,1.028,32.9,19.4
12/9/2002,285,0.958,32.9,19.4
12/9/2002,300,0.852,32.9,19.4
12/9/2002,315,0.782,32.9,19.4
12/9/2002,330,0.774,32.9,19.4
12/9/2002,345,0.692,32.9,19.4
12/9/2002,360,0.594,32.9,19.4
12/9/2002,375,0.466,32.9,19.4
12/9/2002,390,0.35,32.9,19.4
12/9/2002,405,0.246,32.88,19.4
12/9/2002,420,0.124,32.8,19.4
12/9/2002,435,-0.004000001,32.78,19.4
12/9/2002,450,-0.134,32.7,19.4
12/9/2002,465,-0.282,32.7,19.4
12/9/2002,480,-0.352,32.7,19.4
12/9/2002,495,-0.462,32.66,19.42
12/9/2002,510,-0.57,32.44,19.5
12/9/2002,525,-0.658,32.2,19.5
12/9/2002,540,-0.704,32.18,19.5
12/9/2002,555,-0.746,32.08,19.5
12/9/2002,570,-0.708,31.96,19.52
12/9/2002,585,-0.8,31.76,19.6
12/9/2002,600,-0.888,31.6,19.6
12/9/2002,615,-0.908,31.6,19.6
12/9/2002,630,-0.854,31.58,19.62
12/9/2002,645,-0.8,31.48,19.7
12/9/2002,660,-0.664,31.4,19.7
12/9/2002,675,-0.598,31.38,19.7
12/9/2002,690,-0.568,31.3,19.7
12/9/2002,705,-0.44,31.3,19.7
12/9/2002,720,-0.25,31.3,19.7
12/9/2002,735,-0.106,31.3,19.7
12/9/2002,750,0.016,31.3,19.7
12/9/2002,765,0.156,31.32,19.7
12/9/2002,780,0.326,31.4,19.7
12/9/2002,795,0.474,31.42,19.72
12/9/2002,810,0.652,31.5,19.8
12/9/2002,825,0.65,31.52,19.8
12/9/2002,840,0.62,31.62,19.8
12/9/2002,855,0.6720001,31.72,19.8
12/9/2002,870,0.758,31.82,19.78
12/9/2002,885,0.934,31.92,19.7
12/9/2002,900,1.052,32,19.7
12/9/2002,915,1.158,32.02,19.7
12/9/2002,930,1.226,32.1,19.7
12/9/2002,945,1.222,32.12,19.7
12/9/2002,960,1.276,32.18,19.7
12/9/2002,975,1.294,32.1,19.7
12/9/2002,990,1.292,32.12,19.7
12/9/2002,1005,1.394,32.2,19.7
12/9/2002,1020,1.454,32.22,19.7
12/9/2002,1035,1.484,32.32,19.7
12/9/2002,1050,1.542,32.42,19.68
12/9/2002,1065,1.562,32.52,19.6
12/9/2002,1080,1.614,32.6,19.62
12/9/2002,1095,1.642,32.62,19.7
12/9/2002,1110,1.68,32.7,19.7
12/9/2002,1125,1.636,32.72,19.68
12/9/2002,1140,1.574,32.8,19.6
12/9/2002,1155,1.368,32.8,19.6
12/9/2002,1170,1.27,32.8,19.6
12/9/2002,1185,1.25,32.8,19.6
12/9/2002,1200,1.344,32.8,19.6
12/9/2002,1215,1.38,32.8,19.62
12/9/2002,1230,1.27,32.8,19.7
12/9/2002,1245,1.144,32.8,19.7
12/9/2002,1260,1.126,32.78,19.7
12/9/2002,1275,1.138,32.68,19.7
12/9/2002,1290,1.084,32.6,19.7
12/9/2002,1305,1.066,32.62,19.7
12/9/2002,1320,1.088,32.7,19.7
12/9/2002,1335,1.084,32.7,19.7
12/9/2002,1350,1.122,32.7,19.7
12/9/2002,1365,1.224,32.72,19.7
12/9/2002,1380,1.276,32.8,19.7
12/9/2002,1395,1.254,32.8,19.7
12/9/2002,1410,1.248,32.78,19.7
12/9/2002,1425,1.326,32.72,19.7
12/9/2002,1440,1.35,32.7,19.7
12/10/2002,15,1.382,32.72,19.72
12/10/2002,30,1.472,32.8,19.8
12/10/2002,45,1.672,32.8,19.8
12/10/2002,60,1.832,32.8,19.8
12/10/2002,75,1.988,32.8,19.8
12/10/2002,90,2.09,32.8,19.8
12/10/2002,105,2.038,32.8,19.8
12/10/2002,120,2.042,32.8,19.8
12/10/2002,135,2.22,32.8,19.8
12/10/2002,150,2.094,32.8,19.8
12/10/2002,165,2.06,32.8,19.8
12/10/2002,180,1.944,32.8,19.8
12/10/2002,195,1.518,32.8,19.8
12/10/2002,210,1.172,32.8,19.8
12/10/2002,225,1.762,32.8,19.8
12/10/2002,240,1.784,32.8,19.8
12/10/2002,255,1.646,32.8,19.8
12/10/2002,270,2.068,32.8,19.8
12/10/2002,285,1.716,32.8,19.8
12/10/2002,300,1.62,32.8,19.8
12/10/2002,315,1.63,32.8,19.8
12/10/2002,330,1.686,32.8,19.8
12/10/2002,345,1.728,32.8,19.8
12/10/2002,360,1.574,32.8,19.8
12/10/2002,375,1.326,32.8,19.8
12/10/2002,390,1.382,32.78,19.8
12/10/2002,405,1.334,32.7,19.8
12/10/2002,420,1.252,32.7,19.8
12/10/2002,435,1.078,32.7,19.8
12/10/2002,450,0.7180001,32.7,19.8
12/10/2002,465,0.892,32.7,19.8
12/10/2002,480,0.81,32.7,19.8
12/10/2002,495,0.796,32.7,19.8
12/10/2002,510,0.848,32.7,19.8
12/10/2002,525,0.614,32.7,19.8
12/10/2002,540,0.504,32.7,19.8
12/10/2002,555,0.444,32.7,19.8
12/10/2002,570,0.31,32.7,19.8
12/10/2002,585,0.322,32.7,19.8
12/10/2002,600,0.188,32.7,19.8
12/10/2002,615,0.104,32.68,19.8
12/10/2002,630,0.14,32.6,19.8
12/10/2002,645,0.208,32.6,19.82
12/10/2002,660,0.172,32.6,19.9
12/10/2002,675,0.244,32.6,19.9
12/10/2002,690,0.316,32.58,19.9
12/10/2002,705,0.216,32.5,19.9
12/10/2002,720,0.21,32.5,19.92
12/10/2002,735,0.3,32.5,20
12/10/2002,750,0.476,32.5,20
12/10/2002,765,0.402,32.5,20
12/10/2002,780,0.528,32.5,20
12/10/2002,795,0.674,32.5,20
12/10/2002,810,0.682,32.5,20.02
12/10/2002,825,0.83,32.5,20.1
12/10/2002,840,0.908,32.5,20.1
12/10/2002,855,0.918,32.5,20.12
12/10/2002,870,1.004,32.5,20.18
12/10/2002,885,1.068,32.5,20.1
12/10/2002,900,1.116,32.5,20.12
12/10/2002,915,1.186,32.52,20.2
12/10/2002,930,1.214,32.6,20.22
12/10/2002,945,1.248,32.6,20.3
12/10/2002,960,1.356,32.6,20.32
12/10/2002,975,1.466,32.6,20.4
12/10/2002,990,1.322,32.6,20.4
12/10/2002,1005,1.362,32.6,20.4
12/10/2002,1020,1.668,32.6,20.4
12/10/2002,1035,1.724,32.6,20.4
12/10/2002,1050,1.554,32.6,20.42
12/10/2002,1065,1.324,32.6,20.48
12/10/2002,1080,2.108,32.6,20.4
12/10/2002,1095,1.946,32.6,20.4
12/10/2002,1110,1.266,32.6,20.4
12/10/2002,1125,1.586,32.6,20.4
12/10/2002,1140,1.388,32.6,20.4
12/10/2002,1155,1.596,32.6,20.38
12/10/2002,1170,1.506,32.6,20.3
12/10/2002,1185,1.506,32.6,20.3
12/10/2002,1200,1.396,32.6,20.3
12/10/2002,1215,1.342,32.6,20.3
12/10/2002,1230,1.4,32.6,20.3
12/10/2002,1245,1.474,32.6,20.3
12/10/2002,1260,0.992,32.6,20.3
12/10/2002,1275,1.03,32.6,20.3
12/10/2002,1290,0.918,32.6,20.3
12/10/2002,1305,1.184,32.6,20.3
12/10/2002,1320,0.888,32.6,20.3
12/10/2002,1335,1.042,32.58,20.3
12/10/2002,1350,0.894,32.5,20.32
12/10/2002,1365,0.898,32.5,20.4
12/10/2002,1380,0.842,32.5,20.4
12/10/2002,1395,0.78,32.5,20.4
12/10/2002,1410,0.714,32.5,20.4
12/10/2002,1425,0.864,32.5,20.4
12/10/2002,1440,0.67,32.6,20.4
12/11/2002,15,0.87,32.6,20.4
12/11/2002,30,0.678,32.6,20.4
12/11/2002,45,0.866,32.6,20.4
12/11/2002,60,0.854,32.6,20.4
12/11/2002,75,0.88,32.6,20.4
12/11/2002,90,0.938,32.6,20.4
12/11/2002,105,1.034,32.6,20.4
12/11/2002,120,1.142,32.6,20.4
12/11/2002,135,1.208,32.6,20.4
12/11/2002,150,1.24,32.6,20.4
12/11/2002,165,1.15,32.6,20.4
12/11/2002,180,1.424,32.6,20.4
12/11/2002,195,1.474,32.6,20.4
12/11/2002,210,1.722,32.6,20.4
12/11/2002,225,1.542,32.6,20.4
12/11/2002,240,1.56,32.6,20.4
12/11/2002,255,1.45,32.6,20.4
12/11/2002,270,1.464,32.6,20.4
12/11/2002,285,1.422,32.6,20.4
12/11/2002,300,1.588,32.6,20.4
12/11/2002,315,1.318,32.58,20.4
12/11/2002,330,1.52,32.5,20.38
12/11/2002,345,1.4,32.5,20.3
12/11/2002,360,1.306,32.5,20.3
12/11/2002,375,0.992,32.5,20.3
12/11/2002,390,1.276,32.5,20.3
12/11/2002,405,1.372,32.5,20.3
12/11/2002,420,1.16,32.5,20.3
12/11/2002,435,1.078,32.5,20.3
12/11/2002,450,1.068,32.5,20.32
12/11/2002,465,1.024,32.5,20.4
12/11/2002,480,0.854,32.52,20.4
12/11/2002,495,0.676,32.6,20.4
12/11/2002,510,0.396,32.6,20.4
12/11/2002,525,0.536,32.6,20.4
12/11/2002,540,0.732,32.6,20.4
12/11/2002,555,0.364,32.6,20.4
12/11/2002,570,0.556,32.58,20.4
12/11/2002,585,0.332,32.48,20.4
12/11/2002,600,0.33,32.4,20.42
12/11/2002,615,-0.144,32.36,20.5
12/11/2002,630,0.01399999,32.18,20.52
12/11/2002,645,-0.078,32.08,20.6
12/11/2002,660,-0.048,31.98,20.62
12/11/2002,675,-0.106,31.9,20.7
12/11/2002,690,-0.086,31.88,20.72
12/11/2002,705,-0.222,31.78,20.8
12/11/2002,720,-0.146,31.66,20.82
12/11/2002,735,0.072,31.48,20.9
12/11/2002,750,0.132,31.38,20.9
12/11/2002,765,-0.226,31.32,20.9
12/11/2002,780,0.032,31.4,20.9
12/11/2002,795,-0.186,31.4,20.92
12/11/2002,810,-0.396,31.4,20.98
12/11/2002,825,-0.15,31.42,20.9
12/11/2002,840,-0.068,31.5,20.9
12/11/2002,855,-0.13,31.52,20.9
12/11/2002,870,0.236,31.6,20.9
12/11/2002,885,0.278,31.64,20.92
12/11/2002,900,0.384,31.84,21
12/11/2002,915,0.44,32.02,21
12/11/2002,930,0.136,32.1,21
12/11/2002,945,0.294,32.12,21
12/11/2002,960,0.652,32.2,21
12/11/2002,975,0.63,32.22,21
12/11/2002,990,0.836,32.3,21
12/11/2002,1005,0.878,32.3,21
12/11/2002,1020,0.918,32.32,20.98
12/11/2002,1035,0.856,32.42,20.86
12/11/2002,1050,1.092,32.52,20.68
12/11/2002,1065,1.036,32.62,20.58
12/11/2002,1080,1.228,32.72,20.5
12/11/2002,1095,1.114,32.8,20.5
12/11/2002,1110,1.12,32.82,20.48
12/11/2002,1125,0.97,32.9,20.4
12/11/2002,1140,1.172,32.9,20.4
12/11/2002,1155,1.17,32.9,20.42
12/11/2002,1170,1.086,32.9,20.5
12/11/2002,1185,0.95,32.92,20.5
12/11/2002,1200,1.098,33,20.48
12/11/2002,1215,1.002,33,20.4
12/11/2002,1230,0.814,33,20.4
12/11/2002,1245,0.878,33,20.4
12/11/2002,1260,1.012,33,20.4
12/11/2002,1275,0.818,33,20.4
12/11/2002,1290,0.926,33,20.4
12/11/2002,1305,0.732,33,20.4
12/11/2002,1320,0.678,33,20.4
12/11/2002,1335,0.688,33,20.4
12/11/2002,1350,0.5,33,20.4
12/11/2002,1365,0.712,33,20.4
12/11/2002,1380,0.652,32.98,20.4
12/11/2002,1395,0.742,32.92,20.4
12/11/2002,1410,0.338,33,20.4
12/11/2002,1425,0.582,33,20.4
12/11/2002,1440,0.47,32.9,20.4
12/12/2002,15,0.452,32.9,20.42
12/12/2002,30,0.252,32.9,20.5
12/12/2002,45,-0.007999986,32.9,20.5
12/12/2002,60,0.324,32.9,20.5
12/12/2002,75,0.22,32.88,20.52
12/12/2002,90,0.298,32.76,20.62
12/12/2002,105,-0.008000001,32.56,20.72
12/12/2002,120,-0.004000008,32.4,20.78
12/12/2002,135,-0.226,32.4,20.7
12/12/2002,150,0.246,32.4,20.7
12/12/2002,165,0.3,32.4,20.7
12/12/2002,180,0.286,32.4,20.7
12/12/2002,195,0.414,32.4,20.68
12/12/2002,210,0.5,32.4,20.6
12/12/2002,225,0.528,32.4,20.6
12/12/2002,240,0.728,32.4,20.62
12/12/2002,255,0.444,32.38,20.7
12/12/2002,270,0.506,32.3,20.7
12/12/2002,285,0.672,32.3,20.68
12/12/2002,300,0.63,32.3,20.6
12/12/2002,315,0.716,32.3,20.58
12/12/2002,330,0.612,32.3,20.5
12/12/2002,345,0.732,32.3,20.5
12/12/2002,360,0.706,32.3,20.5
12/12/2002,375,0.768,32.3,20.5
12/12/2002,390,0.882,32.3,20.48
12/12/2002,405,0.72,32.32,20.4
12/12/2002,420,0.722,32.4,20.4
12/12/2002,435,0.832,32.4,20.4
12/12/2002,450,0.584,32.4,20.4
12/12/2002,465,0.52,32.42,20.4
12/12/2002,480,0.504,32.5,20.4
12/12/2002,495,0.478,32.5,20.4
12/12/2002,510,0.582,32.52,20.42
12/12/2002,525,0.386,32.6,20.5
12/12/2002,540,0.386,32.6,20.5
12/12/2002,555,0.464,32.58,20.5
12/12/2002,570,0.484,32.48,20.52
12/12/2002,585,0.314,32.4,20.6
12/12/2002,600,0.226,32.4,20.58
12/12/2002,615,0.25,32.4,20.5
12/12/2002,630,0.098,32.4,20.5
12/12/2002,645,0.13,32.4,20.5
12/12/2002,660,0.124,32.4,20.5
12/12/2002,675,0.094,32.4,20.5
12/12/2002,690,-0.004000008,32.42,20.5
12/12/2002,705,-0.264,32.5,20.5
12/12/2002,720,-0.134,32.5,20.52
12/12/2002,735,-0.178,32.5,20.6
12/12/2002,750,-0.13,32.5,20.6
12/12/2002,765,-0.148,32.48,20.62
12/12/2002,780,-0.224,32.4,20.7
12/12/2002,795,-0.244,32.38,20.72
12/12/2002,810,-0.25,32.3,20.78
12/12/2002,825,-0.216,32.3,20.7
12/12/2002,840,-0.226,32.3,20.7
12/12/2002,855,-0.152,32.32,20.7
12/12/2002,870,-0.052,32.4,20.7
12/12/2002,885,0.086,32.4,20.68
12/12/2002,900,0.206,32.42,20.6
12/12/2002,915,0.284,32.5,20.6
12/12/2002,930,0.39,32.5,20.6
12/12/2002,945,0.664,32.52,20.6
12/12/2002,960,0.936,32.62,20.6
12/12/2002,975,0.854,32.7,20.6
12/12/2002,990,0.928,32.7,20.6
12/12/2002,1005,1.012,32.72,20.6
12/12/2002,1020,1.066,32.8,20.6
12/12/2002,1035,1.096,32.8,20.6
12/12/2002,1050,1.124,32.8,20.6
12/12/2002,1065,1.182,32.8,20.62
12/12/2002,1080,1.368,32.8,20.7
12/12/2002,1095,1.432,32.82,20.7
12/12/2002,1110,1.398,32.9,20.7
12/12/2002,1125,1.41,32.9,20.7
12/12/2002,1140,1.48,32.9,20.7
12/12/2002,1155,1.438,32.9,20.68
12/12/2002,1170,1.446,32.9,20.6
12/12/2002,1185,1.504,32.92,20.6
12/12/2002,1200,1.466,33,20.6
12/12/2002,1215,1.414,33,20.6
12/12/2002,1230,1.436,33,20.6
12/12/2002,1245,1.44,33,20.6
12/12/2002,1260,1.364,33.02,20.6
12/12/2002,1275,1.362,33.1,20.6
12/12/2002,1290,1.31,33.1,20.6
12/12/2002,1305,1.384,33.1,20.58
12/12/2002,1320,1.356,33.1,20.52
12/12/2002,1335,1.342,33.1,20.6
12/12/2002,1350,1.338,33.1,20.6
12/12/2002,1365,1.284,33.12,20.6
12/12/2002,1380,1.248,33.2,20.6
12/12/2002,1395,1.188,33.2,20.6
12/12/2002,1410,1.142,33.2,20.6
12/12/2002,1425,1.126,33.2,20.6
12/12/2002,1440,1.03,33.2,20.6
12/13/2002,15,1.032,33.2,20.6
12/13/2002,30,0.988,33.2,20.6
12/13/2002,45,0.928,33.2,20.6
12/13/2002,60,0.87,33.2,20.6
12/13/2002,75,0.812,33.2,20.6
12/13/2002,90,0.722,33.2,20.6
12/13/2002,105,0.644,33.2,20.6
12/13/2002,120,0.618,33.2,20.6
12/13/2002,135,0.612,33.2,20.6
12/13/2002,150,0.628,33.2,20.6
12/13/2002,165,0.688,33.2,20.6
12/13/2002,180,0.798,33.2,20.6
12/13/2002,195,0.814,33.2,20.6
12/13/2002,210,0.894,33.2,20.6
12/13/2002,225,0.878,33.2,20.6
12/13/2002,240,1.092,33.2,20.6
12/13/2002,255,1.204,33.2,20.6
12/13/2002,270,1.304,33.2,20.6
12/13/2002,285,1.35,33.2,20.62
12/13/2002,300,1.468,33.2,20.72
12/13/2002,315,1.424,33.2,20.8
12/13/2002,330,1.27,33.2,20.8
12/13/2002,345,1.296,33.2,20.8
12/13/2002,360,1.536,33.2,20.8
12/13/2002,375,1.494,33.2,20.8
12/13/2002,390,1.726,33.2,20.8
12/13/2002,405,1.8,33.2,20.8
12/13/2002,420,1.802,33.2,20.8
12/13/2002,435,1.656,33.2,20.8
12/13/2002,450,1.714,33.2,20.8
12/13/2002,465,1.792,33.2,20.8
12/13/2002,480,1.592,33.2,20.8
12/13/2002,495,1.71,33.22,20.8
12/13/2002,510,1.66,33.3,20.8
12/13/2002,525,1.696,33.3,20.8
12/13/2002,540,2.008,33.3,20.8
12/13/2002,555,2.016,33.3,20.8
12/13/2002,570,1.878,33.28,20.82
12/13/2002,585,1.614,33.2,20.9
12/13/2002,600,1.294,33.2,20.9
12/13/2002,615,1.702,33.2,20.9
12/13/2002,630,2.206,33.2,20.9
12/13/2002,645,1.73,33.2,20.9
12/13/2002,660,1.506,33.2,20.9
12/13/2002,675,1.522,33.2,20.9
12/13/2002,690,1.282,33.2,20.9
12/13/2002,705,1.112,33.2,20.9
12/13/2002,720,1.242,33.2,20.9
12/13/2002,735,1.26,33.2,20.88
12/13/2002,750,0.7460001,33.2,20.8
12/13/2002,765,1.108,33.2,20.8
12/13/2002,780,1.086,33.2,20.82
12/13/2002,795,0.652,33.2,20.9
12/13/2002,810,0.5,33.18,20.9
12/13/2002,825,0.678,33.1,20.9
12/13/2002,840,0.15,33.1,20.9
12/13/2002,855,0.39,33.1,20.9
12/13/2002,870,0.56,33.1,20.9
12/13/2002,885,0.03400001,33.1,20.9
12/13/2002,900,0.348,33.1,20.9
12/13/2002,915,0.518,33.1,20.9
12/13/2002,930,1.088,33.1,20.9
12/13/2002,945,1.736,33.08,20.9
12/13/2002,960,1.368,33.02,20.9
12/13/2002,975,1.084,33.08,20.9
12/13/2002,990,1.54,33.02,20.9
12/13/2002,1005,0.876,33.1,20.9
12/13/2002,1020,1.414,33.1,20.9
12/13/2002,1035,1.304,33.1,20.9
12/13/2002,1050,0.986,33.1,20.9
12/13/2002,1065,1.226,33.1,20.9
12/13/2002,1080,1.668,33.1,20.9
12/13/2002,1095,1.184,33.1,20.9
12/13/2002,1110,0.984,33.1,20.88
12/13/2002,1125,1.43,33.1,20.8
12/13/2002,1140,1.634,33.1,20.8
12/13/2002,1155,1.896,33.1,20.8
12/13/2002,1170,1.574,33.1,20.8
12/13/2002,1185,1.504,33.1,20.8
12/13/2002,1200,1.74,33.1,20.78
12/13/2002,1215,1.978,33.1,20.7
12/13/2002,1230,1.356,33.08,20.68
12/13/2002,1245,1.25,33,20.6
12/13/2002,1260,0.422,33,20.6
12/13/2002,1275,0.546,33,20.6
12/13/2002,1290,0.762,32.98,20.6
12/13/2002,1305,0.696,32.9,20.6
12/13/2002,1320,1.76,32.88,20.6
12/13/2002,1335,1.352,32.8,20.6
12/13/2002,1350,1.06,32.8,20.6
12/13/2002,1365,1.234,32.8,20.6
12/13/2002,1380,0.966,32.8,20.6
12/13/2002,1395,0.982,32.8,20.6
12/13/2002,1410,1.012,32.82,20.6
12/13/2002,1425,0.574,32.88,20.6
12/13/2002,1440,0.43,32.8,20.5
12/14/2002,15,0.43,32.76,20.5
12/14/2002,30,-0.07600001,32.58,20.52
12/14/2002,45,0.374,32.46,20.6
12/14/2002,60,0.552,32.24,20.6
12/14/2002,75,-0.016,31.9,20.6
12/14/2002,90,-0.362,31.48,20.6
12/14/2002,105,-0.292,31.34,20.62
12/14/2002,120,-0.466,31.04,20.7
12/14/2002,135,0.07600001,30.78,20.7
12/14/2002,150,-0.228,30.66,20.7
12/14/2002,165,-0.226,30.42,20.7
12/14/2002,180,-0.082,30.04,20.7
12/14/2002,195,-0.2679999,29.8,20.68
12/14/2002,210,-0.984,29.8,20.6
12/14/2002,225,-0.21,29.78,20.6
12/14/2002,240,0.148,29.7,20.6
12/14/2002,255,-0.616,29.74,20.6
12/14/2002,270,0.136,29.92,20.6
12/14/2002,285,-0.04200003,30.04,20.58
12/14/2002,300,0.288,30.22,20.48
12/14/2002,315,0.468,30.32,20.4
12/14/2002,330,0.754,30.42,20.4
12/14/2002,345,0.29,30.56,20.4
12/14/2002,360,0.798,30.82,20.38
12/14/2002,375,0.956,30.98,20.3
12/14/2002,390,1.184,31.34,20.3
12/14/2002,405,1.292,31.52,20.28
12/14/2002,420,0.962,31.6,20.2
12/14/2002,435,0.694,31.6,20.2
12/14/2002,450,0.514,31.66,20.2
12/14/2002,465,0.378,31.94,20.2
12/14/2002,480,0.444,32.16,20.2
12/14/2002,495,0.63,32.42,20.18
12/14/2002,510,0.864,32.48,20.12
12/14/2002,525,1.008,32.4,20.2
12/14/2002,540,0.938,32.44,20.2
12/14/2002,555,0.546,32.62,20.2
12/14/2002,570,0.66,32.68,20.2
12/14/2002,585,0.958,32.56,20.18
12/14/2002,600,1.248,32.42,20.12
12/14/2002,615,0.926,32.5,20.2
12/14/2002,630,1.18,32.52,20.2
12/14/2002,645,0.836,32.58,20.18
12/14/2002,660,0.858,32.38,20.12
12/14/2002,675,0.78,31.68,20.18
12/14/2002,690,1.066,30.8,20.12
12/14/2002,705,0.724,30.74,20.2
12/14/2002,720,0.608,30.46,20.22
12/14/2002,735,0.712,30.28,20.3
12/14/2002,750,0.184,30.24,20.3
12/14/2002,765,0.63,30.44,20.32
12/14/2002,780,0.188,30.62,20.4
12/14/2002,795,0.4,30.64,20.4
12/14/2002,810,-0.038,30.4,20.4
12/14/2002,825,-0.136,30.32,20.4
12/14/2002,840,0.058,29.96,20.4
12/14/2002,855,0.014,29.84,20.4
12/14/2002,870,0.174,29.84,20.42
12/14/2002,885,0.196,29.2,20.5
12/14/2002,900,0.448,29.26,20.5
12/14/2002,915,0.082,29.58,20.48
12/14/2002,930,0.02600001,29.96,20.4
12/14/2002,945,-0.224,30.24,20.4
12/14/2002,960,-0.112,30.38,20.4
12/14/2002,975,0.248,30.26,20.42
12/14/2002,990,0.356,30.12,20.5
12/14/2002,1005,0.706,30.28,20.5
12/14/2002,1020,0.744,30.74,20.5
12/14/2002,1035,0.29,31.34,20.48
12/14/2002,1050,0.752,31.5,20.4
12/14/2002,1065,0.486,31.46,20.4
12/14/2002,1080,0.402,31.3,20.4
12/14/2002,1095,0.734,31.3,20.4
12/14/2002,1110,1.172,31.44,20.38
12/14/2002,1125,1.018,32.1,20.3
12/14/2002,1140,1.346,32.52,20.28
12/14/2002,1155,1.326,32.6,20.2
12/14/2002,1170,1.038,32.62,20.2
12/14/2002,1185,1.1,32.7,20.2
12/14/2002,1200,0.6719999,32.7,20.2
12/14/2002,1215,1.096,32.7,20.18
12/14/2002,1230,1.31,32.7,20.1
12/14/2002,1245,1.144,32.68,20.1
12/14/2002,1260,0.806,32.58,20.1
12/14/2002,1275,1.358,32.46,20.1
12/14/2002,1290,0.926,32.24,20.1
12/14/2002,1305,0.902,32.02,20.08
12/14/2002,1320,0.578,31.96,20.02
12/14/2002,1335,0.688,31.14,20.1
12/14/2002,1350,0.672,30.4,20.08
12/14/2002,1365,0.668,31.7,20
12/14/2002,1380,0.628,32.06,20.02
12/14/2002,1395,0.104,31.92,20.1
12/14/2002,1410,0.478,32.06,20.1
12/14/2002,1425,0.558,32.3,20.12
12/14/2002,1440,0.26,32.3,20.2
12/15/2002,15,0.12,32.34,20.2
12/15/2002,30,-0.258,32.48,20.2
12/15/2002,45,-0.244,32.36,20.22
12/15/2002,60,0.03600001,32.1,20.3
12/15/2002,75,-0.306,31.46,20.28
12/15/2002,90,-0.612,30.2,20.16
12/15/2002,105,-0.414,28.92,20
12/15/2002,120,-0.376,28.74,20.02
12/15/2002,135,-0.926,29.3,20.1
12/15/2002,150,-0.776,29.34,20.1
12/15/2002,165,-0.786,29.48,20.1
12/15/2002,180,-1.056,29.32,20.1
12/15/2002,195,-1.092,28.98,20.1
12/15/2002,210,-0.992,28.88,20.1
12/15/2002,225,-0.43,28.7,20.1
12/15/2002,240,-0.62,28.16,20.08
12/15/2002,255,-0.858,27.56,20
12/15/2002,270,-0.724,27.38,20
12/15/2002,285,-0.854,27.3,20
12/15/2002,300,-0.724,27.3,20
12/15/2002,315,-0.386,27.28,20
12/15/2002,330,-0.624,27.2,19.98
12/15/2002,345,-0.216,27.22,19.86
12/15/2002,360,-0.184,27.3,19.68
12/15/2002,375,0.152,27.46,19.6
12/15/2002,390,-0.062,28.06,19.6
12/15/2002,405,-0.09600001,28,19.6
12/15/2002,420,0.14,28.56,19.62
12/15/2002,435,0.234,29.4,19.72
12/15/2002,450,0.346,30.38,19.8
12/15/2002,465,0.538,31.2,19.82
12/15/2002,480,0.42,31.66,19.9
12/15/2002,495,0.462,31.92,19.9
12/15/2002,510,0.422,32.04,19.9
12/15/2002,525,0.278,32.2,19.9
12/15/2002,540,0.428,32.2,19.9
12/15/2002,555,0.306,32.22,19.88
12/15/2002,570,0.58,32.3,19.8
12/15/2002,585,0.886,32.3,19.8
12/15/2002,600,0.7180001,32.3,19.8
12/15/2002,615,0.8200001,32.3,19.8
12/15/2002,630,0.496,32.3,19.8
12/15/2002,645,0.574,32.3,19.8
12/15/2002,660,0.43,32.3,19.8
12/15/2002,675,0.758,32.3,19.8
12/15/2002,690,0.29,32.3,19.8
12/15/2002,705,0.7920001,32.3,19.8
12/15/2002,720,0.55,32.32,19.8
12/15/2002,735,0.514,32.4,19.82
12/15/2002,750,0.488,32.4,19.9
12/15/2002,765,0.326,32.4,19.9
12/15/2002,780,0.424,32.4,19.9
12/15/2002,795,0.648,32.42,19.9
12/15/2002,810,0.318,32.5,19.9
12/15/2002,825,0.166,32.5,19.9
12/15/2002,840,0.236,32.5,19.92
12/15/2002,855,0.26,32.5,20
12/15/2002,870,0.252,32.52,20
12/15/2002,885,0.21,32.64,20
12/15/2002,900,0.258,32.76,20
12/15/2002,915,0.566,32.62,20
12/15/2002,930,0.384,32.68,20
12/15/2002,945,0.358,32.6,20
12/15/2002,960,0.292,32.6,20
12/15/2002,975,0.12,32.6,20
12/15/2002,990,0.378,32.62,20
12/15/2002,1005,0.47,32.7,20
12/15/2002,1020,0.556,32.7,20
12/15/2002,1035,0.53,32.7,20
12/15/2002,1050,0.416,32.7,20
12/15/2002,1065,0.778,32.7,20
12/15/2002,1080,0.862,32.68,20
12/15/2002,1095,0.884,32.6,20
12/15/2002,1110,0.806,32.58,19.98
12/15/2002,1125,0.932,32.44,19.9
12/15/2002,1140,1.048,32.22,19.9
12/15/2002,1155,1.156,32.32,19.92
12/15/2002,1170,1.138,32.4,20
12/15/2002,1185,1.14,32.42,20
12/15/2002,1200,1.248,32.52,20
12/15/2002,1215,1.452,32.6,20
12/15/2002,1230,1.206,32.62,20
12/15/2002,1245,1.32,32.7,20
12/15/2002,1260,1.364,32.72,20
12/15/2002,1275,1.382,32.8,20
12/15/2002,1290,1.39,32.8,19.98
12/15/2002,1305,1.402,32.8,19.9
12/15/2002,1320,1.462,32.8,19.9
12/15/2002,1335,1.494,32.8,19.9
12/15/2002,1350,1.414,32.8,19.88
12/15/2002,1365,1.33,32.8,19.8
12/15/2002,1380,1.228,32.8,19.8
12/15/2002,1395,1.096,32.8,19.82
12/15/2002,1410,0.894,32.8,19.9
12/15/2002,1425,0.768,32.8,19.88
12/15/2002,1440,0.66,32.8,19.8
12/16/2002,15,0.542,32.8,19.9
12/16/2002,30,0.348,32.82,19.92
12/16/2002,45,0.162,32.9,19.98
12/16/2002,60,0.05,32.86,19.9
12/16/2002,75,-0.144,32.6,19.86
12/16/2002,90,-0.302,32,19.62
12/16/2002,105,-0.406,31.18,19.3
12/16/2002,120,-0.508,30.98,19.28
12/16/2002,135,-0.676,30.48,19.22
12/16/2002,150,-0.764,30.34,19.3
12/16/2002,165,-0.886,29.98,19.28
12/16/2002,180,-1.006,29.48,19.2
12/16/2002,195,-1.078,29.32,19.18
12/16/2002,210,-1.118,28.94,19.1
12/16/2002,225,-1.16,28.56,19.06
12/16/2002,240,-1.196,27.9,18.88
12/16/2002,255,-1.176,27.38,18.78
12/16/2002,270,-1.148,26.9,18.68
12/16/2002,285,-1.102,26.88,18.6
12/16/2002,300,-1.038,26.82,18.62
12/16/2002,315,-0.8,26.9,18.7
12/16/2002,330,-0.956,26.9,18.7
12/16/2002,345,-0.756,26.9,18.7
12/16/2002,360,-0.632,26.92,18.7
12/16/2002,375,-0.494,27,18.7
12/16/2002,390,-0.356,27.02,18.7
12/16/2002,405,-0.19,27.22,18.7
12/16/2002,420,-0.05400001,27.88,18.72
12/16/2002,435,0.03600001,28.72,18.82
12/16/2002,450,0.156,29.34,18.94
12/16/2002,465,0.236,30.08,19.14
12/16/2002,480,0.302,30.88,19.3
12/16/2002,495,0.322,31.3,19.32
12/16/2002,510,0.3938462,31.4625,19.31875
12/16/2002,525,0.513077,30.275,18.9125
12/16/2002,540,0.6323077,29.0875,18.50625
12/16/2002,555,0.7515385,27.9,18.1
12/16/2002,570,0.8707693,27.8,18.2
12/16/2002,585,0.99,32.5,19.4
12/16/2002,600,1.03,32.9,19.5
12/16/2002,615,1.12,32.9,19.5
12/16/2002,630,1.18,32.9,19.5
12/16/2002,645,1.22,33,19.5
12/16/2002,660,1.26,32.9,19.4
12/16/2002,675,1.19,32.9,19.4
12/16/2002,690,1.19,32.9,19.4
12/16/2002,705,1.16,32.9,19.4
12/16/2002,720,1.11,32.9,19.4
12/16/2002,735,0.97,32.9,19.4
12/16/2002,750,0.96,32.9,19.5
12/16/2002,765,0.88,33,19.5
12/16/2002,780,0.78,33,19.5
12/16/2002,795,0.72,33,19.5
12/16/2002,810,0.63,32.9,19.4
12/16/2002,825,0.58,32.9,19.5
12/16/2002,840,0.58,33,19.5
12/16/2002,855,0.61,33,19.5
12/16/2002,870,0.61,32.8,19.5
12/16/2002,885,0.59,32.3,19.6
12/16/2002,900,0.62,32.2,19.5
12/16/2002,915,0.6,32.6,19.5
12/16/2002,930,0.65,32.9,19.5
12/16/2002,945,0.68,32.9,19.5
12/16/2002,960,0.66,32.8,19.5
12/16/2002,975,0.71,32.4,19.5
12/16/2002,990,0.68,32.7,19.5
12/16/2002,1005,0.7,32.8,19.5
12/16/2002,1020,0.75,32.9,19.5
12/16/2002,1035,0.74,32.9,19.5
12/16/2002,1050,0.86,32.6,19.5
12/16/2002,1065,0.84,32,19.5
12/16/2002,1080,0.84,31.7,19.5
12/16/2002,1095,0.91,32,19.5
12/16/2002,1110,0.98,32.2,19.6
12/16/2002,1125,1.09,32.2,19.6
12/16/2002,1140,1.15,32.2,19.6
12/16/2002,1155,1.26,32.2,19.6
12/16/2002,1170,1.32,32.5,19.6
12/16/2002,1185,1.36,32.6,19.6
12/16/2002,1200,1.51,32.7,19.6
12/16/2002,1215,1.53,32.8,19.6
12/16/2002,1230,1.59,32.9,19.6
12/16/2002,1245,1.61,32.9,19.6
12/16/2002,1260,1.87,33,19.6
12/16/2002,1275,1.75,33,19.6
12/16/2002,1290,1.76,33.1,19.6
12/16/2002,1305,1.84,33.1,19.6
12/16/2002,1320,1.83,33.1,19.6
12/16/2002,1335,1.75,33.1,19.6
12/16/2002,1350,1.76,33.1,19.5
12/16/2002,1365,1.74,33.2,19.5
12/16/2002,1380,1.7,33.2,19.5
12/16/2002,1395,1.7,33.2,19.5
12/16/2002,1410,1.65,33.2,19.5
12/16/2002,1425,1.47,33.2,19.5
12/16/2002,1440,1.38,33.3,19.5
12/17/2002,15,1.23,33.3,19.6
12/17/2002,30,1.06,33.4,19.6
12/17/2002,45,0.82,33.5,19.7
12/17/2002,60,0.66,33.5,19.7
12/17/2002,75,0.46,33.5,19.7
12/17/2002,90,0.32,33.3,19.6
12/17/2002,105,0.12,33.2,19.6
12/17/2002,120,-0.02,32.9,19.5
12/17/2002,135,-0.15,32.3,19.3
12/17/2002,150,-0.26,31.6,19.1
12/17/2002,165,-0.33,31,18.8
12/17/2002,180,-0.43,30.7,18.8
12/17/2002,195,-0.55,29.9,18.6
12/17/2002,210,-0.68,29.6,18.6
12/17/2002,225,-0.75,28.5,18.4
12/17/2002,240,-0.78,27.8,18.2
12/17/2002,255,-0.87,27.2,18.1
12/17/2002,270,-0.83,26.9,18
12/17/2002,285,-0.93,26.8,18
12/17/2002,300,-0.9,26.4,17.9
12/17/2002,315,-0.83,26.4,17.9
12/17/2002,330,-0.75,26.7,18
12/17/2002,345,-0.73,26.8,18
12/17/2002,360,-0.72,26.9,17.9
12/17/2002,375,-0.66,27,17.9
12/17/2002,390,-0.47,27.1,17.9
12/17/2002,405,-0.37,27.1,17.9
12/17/2002,420,-0.16,27.3,17.9
12/17/2002,435,0.03,27.1,17.7
12/17/2002,450,0.2,29.8,18.3
12/17/2002,465,0.43,29.1,18.1
12/17/2002,480,0.56,31.5,18.8
12/17/2002,495,0.63,32.4,19.1
12/17/2002,510,0.71,32.9,19.2
12/17/2002,525,0.75,32.8,19.2
12/17/2002,540,0.79,33,19.2
12/17/2002,555,0.88,33,19.2
12/17/2002,570,0.93,33,19.2
12/17/2002,585,1,33,19.2
12/17/2002,600,1.11,33,19.2
12/17/2002,615,1.21,33.1,19.2
12/17/2002,630,1.3,33.1,19.2
12/17/2002,645,1.41,33.1,19.2
12/17/2002,660,1.52,33.1,19.2
12/17/2002,675,1.53,33.1,19.2
12/17/2002,690,1.53,33.1,19.2
12/17/2002,705,1.51,33.1,19.2
12/17/2002,720,1.54,33.1,19.2
12/17/2002,735,1.54,33.1,19.2
12/17/2002,750,1.41,33.1,19.2
12/17/2002,765,1.42,33.2,19.2
12/17/2002,780,1.37,33.1,19.2
12/17/2002,795,1.26,33.1,19.2
12/17/2002,810,1.31,33.2,19.3
12/17/2002,825,1.24,33.2,19.3
12/17/2002,840,1.15,33.2,19.3
12/17/2002,855,1.19,33.2,19.3
12/17/2002,870,1.16,33.2,19.3
12/17/2002,885,1.17,33.2,19.3
12/17/2002,900,1.22,33.4,19.4
12/17/2002,915,1.1,33.4,19.4
12/17/2002,930,0.98,33.5,19.5
12/17/2002,945,1.1,33.5,19.5
12/17/2002,960,1.1,33.5,19.5
12/17/2002,975,0.97,33.5,19.5
12/17/2002,990,1.02,33.5,19.6
12/17/2002,1005,1.11,33.5,19.6
12/17/2002,1020,1.03,33.6,19.6
12/17/2002,1035,1.06,33.5,19.6
12/17/2002,1050,1.14,33.5,19.6
12/17/2002,1065,1.15,33.5,19.6
12/17/2002,1080,1.33,33.3,19.4
12/17/2002,1095,1.42,33.3,19.5
12/17/2002,1110,1.37,33.4,19.5
12/17/2002,1125,1.58,33.4,19.5
12/17/2002,1140,1.75,33.3,19.3
12/17/2002,1155,1.77,33.3,19.4
12/17/2002,1170,1.8,33.3,19.4
12/17/2002,1185,1.91,33.2,19.3
12/17/2002,1200,2.01,33.3,19.4
12/17/2002,1215,1.99,33.2,19.4
12/17/2002,1230,2.06,33.2,19.4
12/17/2002,1245,2.1,33.3,19.4
12/17/2002,1260,2.11,33.3,19.4
12/17/2002,1275,2.16,33.3,19.4
12/17/2002,1290,2.28,33.4,19.5
12/17/2002,1305,2.28,33.4,19.4
12/17/2002,1320,2.24,33.4,19.4
12/17/2002,1335,2.27,33.4,19.4
12/17/2002,1350,2.26,33.4,19.4
12/17/2002,1365,2.17,33.3,19.4
12/17/2002,1380,2.22,33.3,19.4
12/17/2002,1395,2.11,33.3,19.4
12/17/2002,1410,2.06,33.3,19.4
12/17/2002,1425,1.97,33.2,19.4
12/17/2002,1440,1.93,33.2,19.4
12/18/2002,15,1.73,33.6,19.6
12/18/2002,30,1.69,33.6,19.6
12/18/2002,45,1.47,33.6,19.6
12/18/2002,60,1.26,33.6,19.6
12/18/2002,75,1.05,33.6,19.6
12/18/2002,90,0.9,33.6,19.6
12/18/2002,105,0.67,33.5,19.5
12/18/2002,120,0.52,33.3,19.4
12/18/2002,135,0.37,32.9,19.2
12/18/2002,150,0.18,32.6,19.1
12/18/2002,165,0.09,32,18.9
12/18/2002,180,-0.09,31.9,18.8
12/18/2002,195,-0.23,32.2,18.9
12/18/2002,210,-0.42,31.9,18.9
12/18/2002,225,-0.56,31.5,18.8
12/18/2002,240,-0.63,31,18.8
12/18/2002,255,-0.76,30.8,18.6
12/18/2002,270,-0.86,30.3,18.5
12/18/2002,285,-0.95,29.9,18.5
12/18/2002,300,-1.02,29.6,18.4
12/18/2002,315,-1.11,29.3,18.4
12/18/2002,330,-1.14,29.4,18.4
12/18/2002,345,-1.1,29.6,18.4
12/18/2002,360,-1.11,29.7,18.4
12/18/2002,375,-1.09,29.4,18.4
12/18/2002,390,-0.96,29.1,18.3
12/18/2002,405,-0.78,29.1,18.3
12/18/2002,420,-0.61,29.6,18.3
12/18/2002,435,-0.38,29.8,18.3
12/18/2002,450,-0.16,29.7,18.2
12/18/2002,465,-0.02,29.9,18.2
12/18/2002,480,0.13,29.9,18.2
12/18/2002,495,0.29,30.2,18.3
12/18/2002,510,0.46,30.6,18.4
12/18/2002,525,0.58,30.8,18.4
12/18/2002,540,0.67,30.9,18.5
12/18/2002,555,0.77,31.4,18.6
12/18/2002,570,0.81,31.5,18.6
12/18/2002,585,0.92,31.5,18.6
12/18/2002,600,1.04,31.8,18.6
12/18/2002,615,1.12,31.1,18.6
12/18/2002,630,1.19,32.5,18.8
12/18/2002,645,1.27,32.7,18.8
12/18/2002,660,1.29,32.7,18.8
12/18/2002,675,1.39,32.7,18.8
12/18/2002,690,1.48,32.7,18.8
12/18/2002,705,1.5,32.7,18.9
12/18/2002,720,1.53,32.8,18.9
12/18/2002,735,1.51,32.8,18.9
12/18/2002,750,1.5,32.8,18.9
12/18/2002,765,1.42,32.8,18.9
12/18/2002,780,1.35,32.8,18.9
12/18/2002,795,1.34,32.8,18.9
12/18/2002,810,1.32,32.8,18.9
12/18/2002,825,1.29,32.8,18.9
12/18/2002,840,1.25,32.8,18.9
12/18/2002,855,1.25,32.8,18.9
12/18/2002,870,1.13,32.8,18.9
12/18/2002,885,1.08,32.8,18.9
12/18/2002,900,1.05,32.8,18.9
12/18/2002,915,1.02,32.8,18.9
12/18/2002,930,1,32.8,18.9
12/18/2002,945,1.04,32.8,19
12/18/2002,960,1.05,32.8,19
12/18/2002,975,1.05,32.8,19
12/18/2002,990,1.03,32.8,19
12/18/2002,1005,1.07,32.8,19
12/18/2002,1020,1.1,32.8,19
12/18/2002,1035,1.09,32.8,19
12/18/2002,1050,1.1,32.8,19
12/18/2002,1065,1.11,32.9,19
12/18/2002,1080,1.11,32.9,19
12/18/2002,1095,1.17,32.9,19
12/18/2002,1110,1.19,32.9,19
12/18/2002,1125,1.25,32.9,19
12/18/2002,1140,1.29,32.8,19
12/18/2002,1155,1.34,32.8,19
12/18/2002,1170,1.4,32.8,19
12/18/2002,1185,1.45,32.8,19
12/18/2002,1200,1.62,32.8,19
12/18/2002,1215,1.7,32.8,19
12/18/2002,1230,1.81,32.8,19
12/18/2002,1245,1.83,32.7,19
12/18/2002,1260,1.89,32.6,19.1
12/18/2002,1275,1.97,32.7,19.1
12/18/2002,1290,2.04,32.8,19.1
12/18/2002,1305,2.04,32.7,19.1
12/18/2002,1320,2.06,32.4,19.3
12/18/2002,1335,2.08,32.2,19.3
12/18/2002,1350,2.08,32.3,19.3
12/18/2002,1365,2.13,32.3,19.2
12/18/2002,1380,2.17,32.4,19.2
12/18/2002,1395,2.18,32.4,19.2
12/18/2002,1410,2.15,32.4,19.2
12/18/2002,1425,2.1,32.4,19.2
12/18/2002,1440,2.04,32.4,19.2
12/19/2002,15,1.9,32.5,19.1
12/19/2002,30,1.82,32.6,19.1
12/19/2002,45,1.71,32.7,19.1
12/19/2002,60,1.61,32.8,19
12/19/2002,75,1.46,32.7,19.1
12/19/2002,90,1.31,32.7,19.1
12/19/2002,105,1.11,32.8,19.1
12/19/2002,120,0.91,33.1,19.3
12/19/2002,135,0.72,33.1,19.3
12/19/2002,150,0.52,33.1,19.3
12/19/2002,165,0.34,33,19.2
12/19/2002,180,0.18,32.7,19.2
12/19/2002,195,0.02,32.4,19.2
12/19/2002,210,-0.15,31.8,19.1
12/19/2002,225,-0.29,31.9,19.2
12/19/2002,240,-0.42,31.7,19.2
12/19/2002,255,-0.53,31.4,19.1
12/19/2002,270,-0.64,31.4,19.2
12/19/2002,285,-0.78,31.1,19.2
12/19/2002,300,-0.88,30.9,19.1
12/19/2002,315,-0.97,30.6,19.1
12/19/2002,330,-1.07,30.3,19
12/19/2002,345,-1.15,30.1,19
12/19/2002,360,-1.19,29.9,18.9
12/19/2002,375,-1.2,29.8,18.9
12/19/2002,390,-1.12,29.9,18.9
12/19/2002,405,-1.04,29.8,18.9
12/19/2002,420,-0.91,29.8,18.9
12/19/2002,435,-0.74,30.3,18.9
12/19/2002,450,-0.55,30.7,19
12/19/2002,465,-0.32,30.7,18.9
12/19/2002,480,-0.13,31,19
12/19/2002,495,0.08,31.1,19
12/19/2002,510,0.27,31.2,19
12/19/2002,525,0.42,31.4,19
12/19/2002,540,0.6,31.4,19.1
12/19/2002,555,0.75,31.5,19.1
12/19/2002,570,0.85,31.5,19.1
12/19/2002,585,0.9,31.8,19.1
12/19/2002,600,1.03,31.8,19.1
12/19/2002,615,1.12,31.9,19.2
12/19/2002,630,1.22,31.9,19.2
12/19/2002,645,1.3,32,19.2
12/19/2002,660,1.45,32.1,19.2
12/19/2002,675,1.48,32.1,19.2
12/19/2002,690,1.56,32.1,19.2
12/19/2002,705,1.63,32.2,19.2
12/19/2002,720,1.74,32.2,19.3
12/19/2002,735,1.79,32.2,19.3
12/19/2002,750,1.81,32.2,19.2
12/19/2002,765,1.81,32.3,19.2
12/19/2002,780,1.79,32.3,19.2
12/19/2002,795,1.78,32.3,19.2
12/19/2002,810,1.68,32.3,19.2
12/19/2002,825,1.7,32.3,19.2
12/19/2002,840,1.57,32.3,19.2
12/19/2002,855,1.54,32.3,19.2
12/19/2002,870,1.54,32.3,19.2
12/19/2002,885,1.45,32.3,19.2
12/19/2002,900,1.45,32.3,19.2
12/19/2002,915,1.39,32.3,19.2
12/19/2002,930,1.41,32.3,19.2
12/19/2002,945,1.4,32.3,19.2
12/19/2002,960,1.41,32.3,19.2
12/19/2002,975,1.36,32.3,19.1
12/19/2002,990,1.4,32.3,19.1
12/19/2002,1005,1.39,32.3,19.1
12/19/2002,1020,1.37,32.4,19.1
12/19/2002,1035,1.38,32.4,19.1
12/19/2002,1050,1.41,32.4,19.1
12/19/2002,1065,1.38,32.4,19.1
12/19/2002,1080,1.4,32.4,19.1
12/19/2002,1095,1.42,32.5,19.1
12/19/2002,1110,1.44,32.5,19.2
12/19/2002,1125,1.49,32.6,19.4
12/19/2002,1140,1.54,32.6,19.4
12/19/2002,1155,1.62,32.6,19.3
12/19/2002,1170,1.69,32.6,19.2
12/19/2002,1185,1.79,32.6,19.1
12/19/2002,1200,1.9,32.6,19.2
12/19/2002,1215,1.98,32.6,19.2
12/19/2002,1230,2.08,32.7,19.2
12/19/2002,1245,2.15,32.7,19.2
12/19/2002,1260,2.26,32.7,19.2
12/19/2002,1275,2.34,32.7,19.2
12/19/2002,1290,2.46,32.6,19.2
12/19/2002,1305,2.55,32.6,19.2
12/19/2002,1320,2.59,32.6,19.2
12/19/2002,1335,2.61,32.6,19.2
12/19/2002,1350,2.68,32.7,19.2
12/19/2002,1365,2.69,32.6,19.2
12/19/2002,1380,2.67,32.7,19.2
12/19/2002,1395,2.69,32.7,19.2
12/19/2002,1410,2.74,32.7,19.2
12/19/2002,1425,2.66,32.7,19.2
12/19/2002,1440,2.69,32.7,19.2
12/20/2002,15,2.68,32.6,19.2
12/20/2002,30,2.57,32.6,19.2
12/20/2002,45,2.56,32.8,19.2
12/20/2002,60,2.46,32.8,19.3
12/20/2002,75,2.33,32.8,19.3
12/20/2002,90,2.19,32.8,19.3
12/20/2002,105,2.14,32.8,19.3
12/20/2002,120,1.96,32.8,19.4
12/20/2002,135,1.73,32.8,19.4
12/20/2002,150,1.59,32.8,19.4
12/20/2002,165,1.35,32.7,19.4
12/20/2002,180,1.17,32.6,19.4
12/20/2002,195,1,32.5,19.3
12/20/2002,210,0.77,32.5,19.3
12/20/2002,225,0.64,32.4,19.4
12/20/2002,240,0.47,32.3,19.5
12/20/2002,255,0.27,32.1,19.5
12/20/2002,270,0.15,32.4,19.4
12/20/2002,285,0.03,32.2,19.5
12/20/2002,300,-0.09,32.1,19.5
12/20/2002,315,-0.27,32.1,19.6
12/20/2002,330,-0.4,32.1,19.6
12/20/2002,345,-0.51,31.9,19.6
12/20/2002,360,-0.65,31.9,19.8
12/20/2002,375,-0.72,31.8,19.8
12/20/2002,390,-1.01,31.8,19.8
12/20/2002,405,-0.97,32,19.8
12/20/2002,420,-0.96,32.1,19.8
12/20/2002,435,-0.85,32,19.8
12/20/2002,450,-0.82,32,19.8
12/20/2002,465,-0.66,31.8,19.7
12/20/2002,480,-0.45,31.8,19.7
12/20/2002,495,-0.23,32.1,19.8
12/20/2002,510,-0.04,32.2,19.8
12/20/2002,525,0.09,32.2,19.7
12/20/2002,540,0.45,32.3,19.6
12/20/2002,555,0.66,32.3,19.5
12/20/2002,570,0.83,32.5,19.4
12/20/2002,585,0.9,32.5,19.4
12/20/2002,600,1.19,32.5,19.4
12/20/2002,615,1.39,32.5,19.4
12/20/2002,630,1.46,32.5,19.4
12/20/2002,645,1.54,32.5,19.4
12/20/2002,660,1.58,32.5,19.4
12/20/2002,675,1.47,32.5,19.3
12/20/2002,690,1.38,32.5,19.3
12/20/2002,705,1.42,32.5,19.3
12/20/2002,720,1.39,32.5,19.3
12/20/2002,735,1.44,32.5,19.3
12/20/2002,750,1.49,32.4,19.3
12/20/2002,765,1.62,32.4,19.3
12/20/2002,780,1.54,32.4,19.3
12/20/2002,795,1.61,32.4,19.3
12/20/2002,810,1.66,32.4,19.3
12/20/2002,825,1.59,32.4,19.4
12/20/2002,840,1.54,32.4,19.4
12/20/2002,855,1.55,32.4,19.4
12/20/2002,870,1.44,32.4,19.4
12/20/2002,885,1.27,32.4,19.4
12/20/2002,900,1.1,32.4,19.4
12/20/2002,915,1,32.3,19.5
12/20/2002,930,0.98,32.3,19.6
12/20/2002,945,0.76,32.1,19.6
12/20/2002,960,0.58,31.7,19.8
12/20/2002,975,0.68,31.3,19.8
12/20/2002,990,0.59,31.1,19.8
12/20/2002,1005,0.64,31.1,19.8
12/20/2002,1020,0.51,31.2,19.8
12/20/2002,1035,0.69,31.3,19.8
12/20/2002,1050,0.8,31.3,19.8
12/20/2002,1065,0.67,31.2,19.8
12/20/2002,1080,0.72,31,19.8
12/20/2002,1095,0.68,31,19.8
12/20/2002,1110,0.62,31,19.7
12/20/2002,1125,0.64,31,19.7
12/20/2002,1140,0.65,30.9,19.7
12/20/2002,1155,0.67,30.6,19.6
12/20/2002,1170,0.63,30.6,19.6
12/20/2002,1185,0.86,30.4,19.6
12/20/2002,1200,0.69,30.1,19.6
12/20/2002,1215,0.96,30.2,19.6
12/20/2002,1230,0.96,30.2,19.5
12/20/2002,1245,0.87,29.9,19.5
12/20/2002,1260,0.94,29.6,19.4
12/20/2002,1275,0.8,29.8,19.3
12/20/2002,1290,1.03,29.8,19.3
12/20/2002,1305,1.01,30.1,19.3
12/20/2002,1320,1.18,30.5,19.3
12/20/2002,1335,1.12,30.4,19.3
12/20/2002,1350,1.58,30.4,19.2
12/20/2002,1365,1.39,30.4,19.2
12/20/2002,1380,1.65,30,19.2
12/20/2002,1395,2.01,30.2,19.2
12/20/2002,1410,2.41,30.3,19.2
12/20/2002,1425,1.67,30.4,19.2
12/20/2002,1440,2.27,30.4,19.2
12/21/2002,15,2.1,31.1,19.2
12/21/2002,30,2.22,31.3,19.2
12/21/2002,45,2.18,31.3,19.2
12/21/2002,60,1.49,31.3,19.2
12/21/2002,75,1.57,31.3,19.2
12/21/2002,90,1.03,31.2,19.2
12/21/2002,105,1.12,31.1,19.2
12/21/2002,120,1.39,30.8,19.2
12/21/2002,135,0.64,30.7,19.2
12/21/2002,150,0.93,30.7,19.3
12/21/2002,165,0.42,31,19.4
12/21/2002,180,0.43,30.8,19.4
12/21/2002,195,-0.27,30.2,19.4
12/21/2002,210,0.04,30,19.3
12/21/2002,225,-0.2,29.5,19.2
12/21/2002,240,-0.31,29,19.2
12/21/2002,255,-0.47,28.6,19
12/21/2002,270,-0.28,28.4,19
12/21/2002,285,-0.56,27.8,18.9
12/21/2002,300,-0.81,26.9,18.8
12/21/2002,315,-1.13,26.5,18.7
12/21/2002,330,-1.26,26.4,18.7
12/21/2002,345,-1.32,25.9,18.6
12/21/2002,360,-1.52,25.8,18.6
12/21/2002,375,-1.85,25.9,18.5
12/21/2002,390,-1.69,26.1,18.5
12/21/2002,405,-1.79,26.3,18.5
12/21/2002,420,-1.79,26.5,18.4
12/21/2002,435,-1.98,26.5,18.3
12/21/2002,450,-1.9,26.4,18.2
12/21/2002,465,-1.74,26.4,18.2
12/21/2002,480,-2.11,26.4,18.2
12/21/2002,495,-1.76,26.4,18.1
12/21/2002,510,-1.51,26.3,18.1
12/21/2002,525,-1.61,26.3,18.1
12/21/2002,540,-1.45,26.3,18
12/21/2002,555,-1.35,26.4,18
12/21/2002,570,-1.17,26.4,18
12/21/2002,585,-0.97,26.5,18
12/21/2002,600,-0.79,26.7,18.1
12/21/2002,615,-0.6,26.7,18.1
12/21/2002,630,-0.5,25.8,18
12/21/2002,645,0.09,25.7,18
12/21/2002,660,0.18,26.2,18.1
12/21/2002,675,0.02,26.4,18.1
12/21/2002,690,0.2,26.8,18.1
12/21/2002,705,0.29,28.9,18.3
12/21/2002,720,0.36,29.4,18.4
12/21/2002,735,0.57,29.9,18.4
12/21/2002,750,0.48,29.6,18.4
12/21/2002,765,0.92,30,18.4
12/21/2002,780,0.82,29.9,18.4
12/21/2002,795,1.1,29.8,18.4
12/21/2002,810,0.84,29.3,18.4
12/21/2002,825,0.95,29.5,18.4
12/21/2002,840,0.98,29.7,18.4
12/21/2002,855,1.01,30,18.4
12/21/2002,870,1.09,30,18.4
12/21/2002,885,0.82,30.2,18.5
12/21/2002,900,0.72,30.7,18.6
12/21/2002,915,0.9,30.7,18.6
12/21/2002,930,0.89,31.3,18.6
12/21/2002,945,0.84,30.9,18.6
12/21/2002,960,0.77,30.8,18.6
12/21/2002,975,0.73,31.5,18.7
12/21/2002,990,0.4,31.7,18.7
12/21/2002,1005,1,31.6,18.8
12/21/2002,1020,0.38,31.6,18.8
12/21/2002,1035,0.7,31.6,18.8
12/21/2002,1050,0.52,31.5,18.7
12/21/2002,1065,0.81,31.5,18.7
12/21/2002,1080,1.04,31.6,18.8
12/21/2002,1095,1.16,31.5,18.7
12/21/2002,1110,0.8,32.1,18.8
12/21/2002,1125,1.04,32.1,18.8
12/21/2002,1140,0.92,32.1,18.8
12/21/2002,1155,1.07,32.1,18.8
12/21/2002,1170,1.01,32.1,18.8
12/21/2002,1185,0.74,32,18.8
12/21/2002,1200,1.6,32,18.8
12/21/2002,1215,1.08,32,18.8
12/21/2002,1230,1.11,31.9,18.8
12/21/2002,1245,1.26,31.7,18.7
12/21/2002,1260,1.17,31.6,18.7
12/21/2002,1275,1.33,31.7,18.7
12/21/2002,1290,1.59,31.7,18.7
12/21/2002,1305,1.37,31.7,18.7
12/21/2002,1320,1.66,31.7,18.7
12/21/2002,1335,1.68,31.7,18.7
12/21/2002,1350,1.9,31.6,18.7
12/21/2002,1365,1.97,31.7,18.7
12/21/2002,1380,1.95,31.7,18.6
12/21/2002,1395,1.84,31.7,18.6
12/21/2002,1410,2.24,31.6,18.6
12/21/2002,1425,2.14,31.6,18.6
12/21/2002,1440,2.24,31.5,18.5
12/22/2002,15,2.11,31.6,18.6
12/22/2002,30,2.27,31.5,18.5
12/22/2002,45,2.27,31.6,18.5
12/22/2002,60,2.22,31.7,18.6
12/22/2002,75,2.12,31.7,18.5
12/22/2002,90,1.81,31.7,18.6
12/22/2002,105,2.09,31.7,18.6
12/22/2002,120,1.95,31.8,18.6
12/22/2002,135,1.88,31.8,18.6
12/22/2002,150,1.67,31.8,18.6
12/22/2002,165,1.61,31.8,18.6
12/22/2002,180,1.45,31.8,18.6
12/22/2002,195,1.44,31.8,18.6
12/22/2002,210,1.27,31.8,18.6
12/22/2002,225,1.02,32,18.7
12/22/2002,240,0.88,32.1,18.7
12/22/2002,255,0.69,32,18.7
12/22/2002,270,0.51,31.9,18.6
12/22/2002,285,0.28,31.6,18.4
12/22/2002,300,0.09,31,18.2
12/22/2002,315,0.04,30.7,18
12/22/2002,330,-0.12,30.7,18
12/22/2002,345,-0.25,30.6,17.9
12/22/2002,360,-0.45,30.4,17.9
12/22/2002,375,-0.52,30.4,17.9
12/22/2002,390,-0.67,30.6,17.9
12/22/2002,405,-0.85,30.2,17.8
12/22/2002,420,-0.88,29.8,17.7
12/22/2002,435,-1.05,29.7,17.7
12/22/2002,450,-1.07,29.7,17.7
12/22/2002,465,-1.16,29.7,17.7
12/22/2002,480,-1.17,30.1,17.7
12/22/2002,495,-1.25,29.8,17.7
12/22/2002,510,-1.18,29.5,17.8
12/22/2002,525,-1.19,29.2,17.8
12/22/2002,540,-1.19,28.7,17.7
12/22/2002,555,-1.19,28.3,17.7
12/22/2002,570,-1.02,28.6,17.6
12/22/2002,585,-0.87,29,17.6
12/22/2002,600,-0.7,29.3,17.6
12/22/2002,615,-0.62,29.5,17.6
12/22/2002,630,-0.46,29.9,17.6
12/22/2002,645,-0.22,30.1,17.6
12/22/2002,660,-0.09,30.3,17.6
12/22/2002,675,0.07,30.4,17.7
12/22/2002,690,0.19,30.4,17.7
12/22/2002,705,0.27,30.5,17.8
12/22/2002,720,0.35,30.5,17.8
12/22/2002,735,0.4,30.5,17.8
12/22/2002,750,0.52,30.6,18
12/22/2002,765,0.6,30.8,18.1
12/22/2002,780,0.61,30.9,18.1
12/22/2002,795,0.61,30.9,18.2
12/22/2002,810,0.72,31,18.2
12/22/2002,825,0.81,31,18.2
12/22/2002,840,0.91,31,18.2
12/22/2002,855,0.9,31,18.2
12/22/2002,870,0.94,31,18.2
12/22/2002,885,0.92,31,18.2
12/22/2002,900,1.01,31,18.2
12/22/2002,915,1.04,31,18.2
12/22/2002,930,1,31.1,18.2
12/22/2002,945,0.95,31.1,18.2
12/22/2002,960,0.9,31.2,18.2
12/22/2002,975,0.84,31.3,18.2
12/22/2002,990,0.83,31.4,18.3
12/22/2002,1005,0.68,31.5,18.3
12/22/2002,1020,0.55,31.7,18.3
12/22/2002,1035,0.59,31.7,18.3
12/22/2002,1050,0.58,31.8,18.4
12/22/2002,1065,0.54,31.8,18.4
12/22/2002,1080,0.57,31.8,18.4
12/22/2002,1095,0.52,31.8,18.4
12/22/2002,1110,0.54,31.8,18.4
12/22/2002,1125,0.52,31.8,18.4
12/22/2002,1140,0.46,31.8,18.4
12/22/2002,1155,0.5,31.8,18.4
12/22/2002,1170,0.52,31.8,18.4
12/22/2002,1185,0.52,31.8,18.4
12/22/2002,1200,0.55,31.8,18.4
12/22/2002,1215,0.55,31.9,18.4
12/22/2002,1230,0.58,31.9,18.4
12/22/2002,1245,0.66,31.9,18.4
12/22/2002,1260,0.65,31.7,18.3
12/22/2002,1275,0.73,31.5,18.2
12/22/2002,1290,0.8,31.4,18.2
12/22/2002,1305,0.87,31.1,18.2
12/22/2002,1320,1.01,30.9,18.2
12/22/2002,1335,1.08,30.7,18.2
12/22/2002,1350,1.17,30.6,18.2
12/22/2002,1365,1.3,30.5,18.2
12/22/2002,1380,1.41,30.5,18.2
12/22/2002,1395,1.51,30.6,18.2
12/22/2002,1410,1.55,30.9,18.3
12/22/2002,1425,1.66,31.4,18.4
12/22/2002,1440,1.74,31.8,18.4
12/23/2002,15,1.73,32,18.4
12/23/2002,30,1.81,32.1,18.5
12/23/2002,45,1.82,32.2,18.5
12/23/2002,60,1.86,32.2,18.5
12/23/2002,75,1.77,32.1,18.4
12/23/2002,90,1.83,32,18.4
12/23/2002,105,1.84,32,18.4
12/23/2002,120,1.81,32,18.4
12/23/2002,135,1.79,31.9,18.3
12/23/2002,150,1.72,31.8,18.3
12/23/2002,165,1.72,31.8,18.2
12/23/2002,180,1.69,31.8,18.2
12/23/2002,195,1.54,31.8,18.2
12/23/2002,210,1.47,31.8,18.3
12/23/2002,225,1.31,31.8,18.3
12/23/2002,240,1.17,31.8,18.3
12/23/2002,255,1.04,31.8,18.3
12/23/2002,270,0.88,31.8,18.3
12/23/2002,285,0.71,31.6,18.2
12/23/2002,300,0.56,31.7,18.3
12/23/2002,315,0.38,32.3,18.5
12/23/2002,330,0.22,32.2,18.4
12/23/2002,345,0.11,32.1,18.3
12/23/2002,360,0,31.7,18.2
12/23/2002,375,-0.14,31.5,18.1
12/23/2002,390,-0.26,31.3,18
12/23/2002,405,-0.41,31.2,18
12/23/2002,420,-0.51,31.2,18
12/23/2002,435,-0.64,30.9,17.9
12/23/2002,450,-0.75,30.4,17.9
12/23/2002,465,-0.88,30.2,17.8
12/23/2002,480,-0.98,29.7,17.8
12/23/2002,495,-1.12,29.2,17.9
12/23/2002,510,-1.14,28.8,17.8
12/23/2002,525,-1.21,28.5,17.8
12/23/2002,540,-1.18,28.2,17.8
12/23/2002,555,-1.13,28,17.8
12/23/2002,570,-1,28,17.8
12/23/2002,585,-0.98,27.8,17.9
12/23/2002,600,-0.77,27.8,17.9
12/23/2002,615,-0.61,28.4,17.9
12/23/2002,630,-0.39,28.7,17.9
12/23/2002,645,-0.17,28.8,17.9
12/23/2002,660,0,28.9,18
12/23/2002,675,0.2,28.7,17.9
12/23/2002,690,0.37,28.8,18
12/23/2002,705,0.51,29,18
12/23/2002,720,0.63,29.4,18.1
12/23/2002,735,0.79,30.1,18.2
12/23/2002,750,0.86,30.4,18.3
12/23/2002,765,0.92,30.6,18.3
12/23/2002,780,1,30.9,18.3
12/23/2002,795,1.03,31,18.3
12/23/2002,810,0.54,31.1,18.3
12/23/2002,825,1.21,31.1,18.3
12/23/2002,840,1.24,31.2,18.4
12/23/2002,855,1.28,31.3,18.4
12/23/2002,870,1.38,31.4,18.4
12/23/2002,885,1.44,31.5,18.4
12/23/2002,900,1.45,31.5,18.4
12/23/2002,915,1.56,31.6,18.4
12/23/2002,930,1.49,31.6,18.4
12/23/2002,945,1.58,31.6,18.4
12/23/2002,960,1.51,31.7,18.4
12/23/2002,975,1.48,31.7,18.4
12/23/2002,990,1.57,31.7,18.4
12/23/2002,1005,1.56,31.8,18.4
12/23/2002,1020,1.46,31.8,18.4
12/23/2002,1035,1.48,31.8,18.4
12/23/2002,1050,1.41,31.8,18.4
12/23/2002,1065,1.29,31.9,18.4
12/23/2002,1080,1.24,31.9,18.4
12/23/2002,1095,1.2,31.9,18.4
12/23/2002,1110,1.18,31.9,18.4
12/23/2002,1125,1.16,31.9,18.4
12/23/2002,1140,1.14,32,18.4
12/23/2002,1155,1.12,32,18.4
12/23/2002,1170,1.11,32,18.4
12/23/2002,1185,1.06,32,18.4
12/23/2002,1200,1.05,32,18.4
12/23/2002,1215,1.09,32,18.4
12/23/2002,1230,1.11,32.1,18.4
12/23/2002,1245,1.12,32.1,18.4
12/23/2002,1260,1.15,32.1,18.4
12/23/2002,1275,1.18,32.1,18.4
12/23/2002,1290,1.15,32.1,18.4
12/23/2002,1305,1.46,32.1,18.4
12/23/2002,1320,1.37,32.1,18.4
12/23/2002,1335,1.41,32.1,18.4
12/23/2002,1350,1.51,32.1,18.4
12/23/2002,1365,1.57,32,18.4
12/23/2002,1380,1.59,32,18.4
12/23/2002,1395,1.7,32,18.4
12/23/2002,1410,1.73,31.9,18.4
12/23/2002,1425,1.87,31.9,18.4
12/23/2002,1440,1.87,31.9,18.4
12/24/2002,15,1.98,31.9,18.4
12/24/2002,30,2.03,31.9,18.4
12/24/2002,45,2.04,31.9,18.4
12/24/2002,60,2.1,31.9,18.4
12/24/2002,75,2.12,31.9,18.4
12/24/2002,90,2.15,31.9,18.4
12/24/2002,105,2.21,31.9,18.4
12/24/2002,120,2.21,31.9,18.4
12/24/2002,135,2.23,31.9,18.4
12/24/2002,150,2.28,31.9,18.4
12/24/2002,165,2.38,31.9,18.4
12/24/2002,180,2.32,31.9,18.4
12/24/2002,195,2.24,31.9,18.4
12/24/2002,210,2.26,31.9,18.4
12/24/2002,225,2.21,32,18.4
12/24/2002,240,2.13,32,18.4
12/24/2002,255,2.11,32,18.4
12/24/2002,270,2.04,32,18.4
12/24/2002,285,1.93,32,18.4
12/24/2002,300,1.9,32.1,18.4
12/24/2002,315,1.81,32.1,18.4
12/24/2002,330,1.68,32.1,18.4
12/24/2002,345,1.44,32.2,18.4
12/24/2002,360,1.34,32.2,18.4
12/24/2002,375,1.17,32.2,18.4
12/24/2002,390,1.02,32.2,18.3
12/24/2002,405,0.81,32.2,18.3
12/24/2002,420,0.69,32.2,18.3
12/24/2002,435,0.54,32.1,18.3
12/24/2002,450,0.44,32.1,18.3
12/24/2002,465,0.26,32.1,18.4
12/24/2002,480,0.16,32,18.4
12/24/2002,495,0.06,32,18.4
12/24/2002,510,-0.02,32,18.4
12/24/2002,525,-0.16,31.9,18.4
12/24/2002,540,-0.17,31.7,18.4
12/24/2002,555,-0.55,31.5,18.4
12/24/2002,570,-0.38,31.3,18.5
12/24/2002,585,-0.33,31.1,18.5
12/24/2002,600,0.06,31,18.5
12/24/2002,615,-0.04,31,18.5
12/24/2002,630,0.09,30.9,18.6
12/24/2002,645,0.3,30.9,18.6
12/24/2002,660,0.3,31,18.6
12/24/2002,675,0.23,31.3,18.6
12/24/2002,690,0.9,31.4,18.6
12/24/2002,705,1.05,31.3,18.6
12/24/2002,720,0.73,31.1,18.7
12/24/2002,735,0.43,31,18.8
12/24/2002,750,1.09,31.2,18.7
12/24/2002,765,1.45,31.3,18.8
12/24/2002,780,1.6,31.3,18.8
12/24/2002,795,1.63,31.4,18.9
12/24/2002,810,1.65,31.6,18.9
12/24/2002,825,1.87,31.7,18.9
12/24/2002,840,1.53,31.8,19
12/24/2002,855,1.79,31.9,19
12/24/2002,870,1.95,31.9,19
12/24/2002,885,1.97,31.9,19
12/24/2002,900,1.92,31.9,19
12/24/2002,915,2.11,31.8,19
12/24/2002,930,2.02,31.8,19.1
12/24/2002,945,1.99,31.8,19.1
12/24/2002,960,2.19,31.8,19
12/24/2002,975,1.98,31.8,19
12/24/2002,990,2.05,31.8,19
12/24/2002,1005,2.11,31.8,18.8
12/24/2002,1020,2.07,31.8,18.7
12/24/2002,1035,2.01,31.8,18.9
12/24/2002,1050,1.97,31.9,18.9
12/24/2002,1065,1.78,32,18.9
12/24/2002,1080,1.91,32,18.8
12/24/2002,1095,1.91,32,18.8
12/24/2002,1110,1.92,32,18.8
12/24/2002,1125,1.87,32.1,18.9
12/24/2002,1140,1.92,32.1,19
12/24/2002,1155,1.74,32.2,19
12/24/2002,1170,1.75,32.2,19.1
12/24/2002,1185,1.42,32.2,19.1
12/24/2002,1200,1.66,32.2,19.1
12/24/2002,1215,1.65,32.3,19.1
12/24/2002,1230,1.54,32.3,19.2
12/24/2002,1245,1.55,32.3,19.2
12/24/2002,1260,1.43,32.3,19.2
12/24/2002,1275,1.38,32.3,19.2
12/24/2002,1290,1.4,32.3,19.1
12/24/2002,1305,1.16,32.2,19.1
12/24/2002,1320,1.37,32.2,19.1
12/24/2002,1335,1.43,32.2,19.1
12/24/2002,1350,1.53,32.2,19.1
12/24/2002,1365,1.28,32.2,19.1
12/24/2002,1380,1.87,32.2,19.1
12/24/2002,1395,1.52,32.2,19.1
12/24/2002,1410,1.81,32.2,19.1
12/24/2002,1425,2.11,32.2,19.1
12/24/2002,1440,1.69,32.2,19.1
12/25/2002,15,1.92,32.2,19.1
12/25/2002,30,2.17,32.2,19.1
12/25/2002,45,2.19,32.2,19.2
12/25/2002,60,2.32,32.3,19.2
12/25/2002,75,2.32,32.3,19.2
12/25/2002,90,2.38,32.3,19.2
12/25/2002,105,2.4,32.4,19.2
12/25/2002,120,2.31,32.4,19.2
12/25/2002,135,2.04,32.4,19.2
12/25/2002,150,2.42,32.4,19.2
12/25/2002,165,2.58,32.4,19.2
12/25/2002,180,2.45,32.4,19.2
12/25/2002,195,2.46,32.4,19.2
12/25/2002,210,2.88,32.4,19.2
12/25/2002,225,2.57,32.5,19.2
12/25/2002,240,2.32,32.5,19.2
12/25/2002,255,2.61,32.5,19.2
12/25/2002,270,1.58,32.5,19.2
12/25/2002,285,2.94,32.5,19.2
12/25/2002,300,2.92,32.5,19.2
12/25/2002,315,2.48,32.4,19.2
12/25/2002,330,2.14,32.4,19.2
12/25/2002,345,1.49,32.5,19.2
12/25/2002,360,1.95,32.4,19.2
12/25/2002,375,1.82,32.4,19.2
12/25/2002,390,2.03,32.4,19.2
12/25/2002,405,1.36,32.4,19.2
12/25/2002,420,1.4,32.4,19.2
12/25/2002,435,1.28,32.4,19.2
12/25/2002,450,1.02,32.3,19.2
12/25/2002,465,0.78,32.3,19.2
12/25/2002,480,0.58,32.2,19.2
12/25/2002,495,0.95,32.2,19.3
12/25/2002,510,0.26,32.1,19.3
12/25/2002,525,0.39,32,19.1
12/25/2002,540,-0.5,31.9,19.1
12/25/2002,555,-0.16,31.9,19.2
12/25/2002,570,-0.17,31.5,19.2
12/25/2002,585,-0.6,31.6,19.2
12/25/2002,600,-0.89,31.2,19.2
12/25/2002,615,-0.76,31.1,19.3
12/25/2002,630,-1.16,31.3,19.3
12/25/2002,645,-0.54,31.4,19.3
12/25/2002,660,-0.74,31.4,19.3
12/25/2002,675,-0.62,31.6,19.3
12/25/2002,690,-0.83,31.6,19.3
12/25/2002,705,-0.75,31.5,19.3
12/25/2002,720,-0.2,31.2,19.4
12/25/2002,735,-0.49,31.1,19.5
12/25/2002,750,0.18,30.8,19.6
12/25/2002,765,-0.42,30.7,19.6
12/25/2002,780,0.19,30.6,19.6
12/25/2002,795,0.49,30.5,19.7
12/25/2002,810,0.12,30.5,19.7
12/25/2002,825,-0.03,30.4,19.7
12/25/2002,840,0.88,30.3,19.8
12/25/2002,855,0.42,30.3,19.8
12/25/2002,870,0.12,30.3,19.8
12/25/2002,885,0.66,30.3,19.8
12/25/2002,900,0.11,30.3,19.8
12/25/2002,915,1.21,30.4,19.9
12/25/2002,930,0.45,30.4,19.9
12/25/2002,945,1.24,30.4,19.9
12/25/2002,960,1.47,30.3,19.9
12/25/2002,975,0.89,30.2,19.9
12/25/2002,990,0.47,30.1,19.9
12/25/2002,1005,1.3,30.1,19.9
12/25/2002,1020,1.79,29.5,19.8
12/25/2002,1035,1.23,29.2,19.8
12/25/2002,1050,0.71,29.5,19.9
12/25/2002,1065,1.23,30,19.8
12/25/2002,1080,1.04,29.9,19.8
12/25/2002,1095,0.98,31,19.5
12/25/2002,1110,1.06,30.4,19.6
12/25/2002,1125,0.59,29.8,19.7
12/25/2002,1140,0.61,29,19.7
12/25/2002,1155,0.92,28.2,19.7
12/25/2002,1170,0.55,28,19.7
12/25/2002,1185,0.2,28.4,19.7
12/25/2002,1200,-0.1,28.1,19.6
12/25/2002,1215,0.18,28.1,19.6
12/25/2002,1230,0.38,28,19.6
12/25/2002,1245,0.11,28,19.6
12/25/2002,1260,0.4,27.9,19.6
12/25/2002,1275,0.01,27.5,19.6
12/25/2002,1290,0.01,27,19.6
12/25/2002,1305,0.69,26.4,19.6
12/25/2002,1320,0.32,26.6,19.6
12/25/2002,1335,0.36,27.5,19.6
12/25/2002,1350,0.37,27.1,19.6
12/25/2002,1365,0.7,27.8,19.6
12/25/2002,1380,0.43,28.3,19.5
12/25/2002,1395,0.28,28.5,19.4
12/25/2002,1410,0.3,28.3,19.3
12/25/2002,1425,0.5,28.1,19.2
12/25/2002,1440,0.19,28,19.1
12/26/2002,15,0.24,27.7,19.1
12/26/2002,30,0.34,27.8,19.1
12/26/2002,45,0.69,27.7,19.1
12/26/2002,60,0.41,27.9,19.1
12/26/2002,75,0.38,28.1,19
12/26/2002,90,0.14,28.6,19
12/26/2002,105,1.02,30,19
12/26/2002,120,0.57,30.9,19
12/26/2002,135,1.04,31.2,18.9
12/26/2002,150,0.55,31.5,18.9
12/26/2002,165,0.87,31.4,18.9
12/26/2002,180,0.64,31.6,18.9
12/26/2002,195,0.77,31.6,18.9
12/26/2002,210,1.11,31.4,18.9
12/26/2002,225,0.94,31.6,18.9
12/26/2002,240,1.27,31.6,18.9
12/26/2002,255,1.02,31.6,18.9
12/26/2002,270,0.59,31.6,18.9
12/26/2002,285,0.97,31.6,18.9
12/26/2002,300,0.99,31.6,18.9
12/26/2002,315,1.24,31.7,18.9
12/26/2002,330,0.65,31.7,18.9
12/26/2002,345,0.96,31.7,18.9
12/26/2002,360,0.94,31.7,18.9
12/26/2002,375,0.82,31.7,18.9
12/26/2002,390,0.79,31.7,18.9
12/26/2002,405,0.78,31.7,18.9
12/26/2002,420,0.4,31.6,18.8
12/26/2002,435,0.46,31.7,18.8
12/26/2002,450,0.19,31.9,18.9
12/26/2002,465,0.18,32,18.9
12/26/2002,480,-0.26,31.3,18.6
12/26/2002,495,-0.06,31.6,18.7
12/26/2002,510,-0.25,30.2,18.4
12/26/2002,525,-0.42,29.9,18.5
12/26/2002,540,-0.16,29.6,18.6
12/26/2002,555,-0.47,29.4,18.7
12/26/2002,570,-0.38,29.4,18.7
12/26/2002,585,-0.14,29.6,18.8
12/26/2002,600,-0.74,29.6,18.8
12/26/2002,615,-0.51,29.5,18.8
12/26/2002,630,-0.48,29.2,18.8
12/26/2002,645,-0.57,29.1,18.8
12/26/2002,660,-0.59,29.1,18.8
12/26/2002,675,-0.69,29.1,18.8
12/26/2002,690,-0.62,29.1,18.8
12/26/2002,705,-0.78,29,18.8
12/26/2002,720,-0.49,29,18.9
12/26/2002,735,-0.57,28.9,18.9
12/26/2002,750,-0.58,28.8,18.5
12/26/2002,765,-0.32,29.3,18.5
12/26/2002,780,-0.23,29.5,18.5
12/26/2002,795,-0.15,29.9,18.5
12/26/2002,810,-0.13,30.3,18.6
12/26/2002,825,0.31,30.7,18.6
12/26/2002,840,0.69,31,18.6
12/26/2002,855,0.75,31.5,18.6
12/26/2002,870,0.77,31.7,18.6
12/26/2002,885,0.7,31.8,18.6
12/26/2002,900,0.67,32,18.6
12/26/2002,915,0.9,32,18.6
12/26/2002,930,0.96,32,18.6
12/26/2002,945,0.68,32,18.6
12/26/2002,960,1.17,32,18.6
12/26/2002,975,1.1,32,18.6
12/26/2002,990,1.18,32,18.6
12/26/2002,1005,1.12,31.9,18.5
12/26/2002,1020,1.49,31.9,18.5
12/26/2002,1035,1.28,31.8,18.5
12/26/2002,1050,1.3,31.8,18.5
12/26/2002,1065,1.31,31.7,18.4
12/26/2002,1080,1.45,31.7,18.4
12/26/2002,1095,1.41,31.7,18.4
12/26/2002,1110,1.01,31.7,18.4
12/26/2002,1125,1.32,31.6,18.4
12/26/2002,1140,1.27,31.6,18.4
12/26/2002,1155,0.88,31.6,18.4
12/26/2002,1170,1.1,31.6,18.4
12/26/2002,1185,1.04,31.6,18.4
12/26/2002,1200,0.78,31.6,18.4
12/26/2002,1215,0.77,31.6,18.4
12/26/2002,1230,0.75,31.6,18.4
12/26/2002,1245,0.25,31.7,18.5
12/26/2002,1260,0.54,31.7,18.5
12/26/2002,1275,0.43,31.9,18.6
12/26/2002,1290,0.2,32,18.6
12/26/2002,1305,0.39,32.1,18.6
12/26/2002,1320,0.53,32.1,18.6
12/26/2002,1335,0.26,32.1,18.6
12/26/2002,1350,-0.02,32.1,18.6
12/26/2002,1365,0.11,32,18.6
12/26/2002,1380,0.25,31.6,18.5
12/26/2002,1395,0.16,31.6,18.5
12/26/2002,1410,0.08,31.7,18.6
12/26/2002,1425,0.18,31.7,18.6
12/26/2002,1440,0.08,31.5,18.5
12/27/2002,15,0.11,31.4,18.5
12/27/2002,30,0.04,31.4,18.5
12/27/2002,45,0.1,31.4,18.5
12/27/2002,60,-0.02,31.3,18.5
12/27/2002,75,0.01,31.3,18.5
12/27/2002,90,0.01,31.3,18.5
12/27/2002,105,0.16,31.4,18.5
12/27/2002,120,0.11,31.2,18.5
12/27/2002,135,0.22,30.8,18.4
12/27/2002,150,0.33,30.6,18.1
12/27/2002,165,0.31,30.5,18
12/27/2002,180,0.37,30.6,18
12/27/2002,195,0.45,30.6,18.1
12/27/2002,210,0.73,31,18.2
12/27/2002,225,0.56,31.2,18.2
12/27/2002,240,0.59,31.3,18.2
12/27/2002,255,0.71,31.4,18.2
12/27/2002,270,0.72,31.4,18.2
12/27/2002,285,1.2,31.4,18.1
12/27/2002,300,0.85,31.4,18.1
12/27/2002,315,0.95,31.4,18.1
12/27/2002,330,0.88,31.4,18.1
12/27/2002,345,1,31.4,18.1
12/27/2002,360,1.08,31.4,18
12/27/2002,375,1.06,31.4,18
12/27/2002,390,1.04,31.3,18
12/27/2002,405,1.06,31.3,18
12/27/2002,420,1.04,31.3,18
12/27/2002,435,1.07,31.4,18
12/27/2002,450,0.99,31.4,18
12/27/2002,465,0.79,31.4,18
12/27/2002,480,0.77,31.4,18
12/27/2002,495,0.71,31.4,18
12/27/2002,510,0.68,31.4,18
12/27/2002,525,0.55,31.4,18
12/27/2002,540,0.5,31.4,18
12/27/2002,555,0.41,31.5,18.1
12/27/2002,570,0.35,31.5,18.1
12/27/2002,585,0.28,31.6,18.3
12/27/2002,600,0.11,31.7,18.3
12/27/2002,615,0.1,31.8,18.3
12/27/2002,630,0.07,31.8,18.3
12/27/2002,645,0.09,31.8,18.3
12/27/2002,660,-0.09,30.7,18.1
12/27/2002,675,-0.18,30.8,18.2
12/27/2002,690,-0.13,31,18.2
12/27/2002,705,-0.16,31,18.2
12/27/2002,720,-0.25,30.9,18.2
12/27/2002,735,-0.29,30.7,18.2
12/27/2002,750,-0.29,30.7,18.2
12/27/2002,765,-0.31,30.6,18.2
12/27/2002,780,-0.23,30.6,18.2
12/27/2002,795,-0.16,30.5,18.2
12/27/2002,810,-0.15,30.4,18.2
12/27/2002,825,0.06,30.4,18.2
12/27/2002,840,0.07,30.4,18.2
12/27/2002,855,0.16,30.5,18.2
12/27/2002,870,0.22,30.5,18.2
12/27/2002,885,0.41,30.6,18.2
12/27/2002,900,0.61,30.9,18.3
12/27/2002,915,0.73,31.1,18.3
12/27/2002,930,0.91,31.3,18.3
12/27/2002,945,1.02,31.3,18.3
12/27/2002,960,1.07,31.4,18.3
12/27/2002,975,1.11,31.5,18.3
12/27/2002,990,1.18,31.4,18.3
12/27/2002,1005,1.3,31,18.3
12/27/2002,1020,1.31,31,18.2
12/27/2002,1035,1.32,31,18.2
12/27/2002,1050,1.34,31.1,18.2
12/27/2002,1065,1.4,31.2,18.2
12/27/2002,1080,1.38,31.3,18.2
12/27/2002,1095,1.42,31.3,18.2
12/27/2002,1110,1.44,31.4,18.2
12/27/2002,1125,1.44,31.4,18.1
12/27/2002,1140,1.43,31.5,18.1
12/27/2002,1155,1.4,31.5,18.1
12/27/2002,1170,1.44,31.5,18
12/27/2002,1185,1.35,31.5,17.9
12/27/2002,1200,1.27,31.5,17.9
12/27/2002,1215,1.19,31.5,17.9
12/27/2002,1230,1.05,31.5,17.9
12/27/2002,1245,1.1,31.5,17.9
12/27/2002,1260,0.91,31.5,18
12/27/2002,1275,0.88,31.5,18
12/27/2002,1290,0.74,31.5,18
12/27/2002,1305,0.64,31.6,18
12/27/2002,1320,0.64,31.6,18
12/27/2002,1335,0.56,31.6,18
12/27/2002,1350,0.57,31.6,18.1
12/27/2002,1365,0.45,31.6,18.1
12/27/2002,1380,0.31,31.6,18.1
12/27/2002,1395,0.2,31.6,18.1
12/27/2002,1410,0.13,31.4,18.1
12/27/2002,1425,0.04,31.3,18.1
12/27/2002,1440,-0.18,30.7,18
12/28/2002,15,-0.28,30.6,18
12/28/2002,30,-0.38,29.7,17.9
12/28/2002,45,-0.52,29.3,17.9
12/28/2002,60,-0.53,29.2,18
12/28/2002,75,-0.63,29.3,18
12/28/2002,90,-0.63,29.2,18
12/28/2002,105,-0.68,28.6,18
12/28/2002,120,-0.66,28.3,18
12/28/2002,135,-0.61,28.3,17.9
12/28/2002,150,-0.56,28.3,17.9
12/28/2002,165,-0.49,28.3,17.9
12/28/2002,180,-0.37,28.3,18
12/28/2002,195,-0.3,28.3,17.9
12/28/2002,210,-0.21,28.2,17.9
12/28/2002,225,-0.07,28,17.6
12/28/2002,240,0.03,27.9,17.5
12/28/2002,255,0.11,28,17.5
12/28/2002,270,0.24,28.1,17.5
12/28/2002,285,0.3,28.4,17.5
12/28/2002,300,0.36,28.7,17.6
12/28/2002,315,0.42,28.6,17.6
12/28/2002,330,0.45,29.1,18
12/28/2002,345,0.51,30.2,18.2
12/28/2002,360,0.59,30.8,18.2
12/28/2002,375,0.63,31.1,18.1
12/28/2002,390,0.58,31.2,18.1
12/28/2002,405,0.56,31.3,18.1
12/28/2002,420,0.61,31.4,18.1
12/28/2002,435,0.6,31.4,18.1
12/28/2002,450,0.56,31.5,18
12/28/2002,465,0.56,31.5,18
12/28/2002,480,0.52,31.5,18
12/28/2002,495,0.49,31.6,18
12/28/2002,510,0.48,31.6,18
12/28/2002,525,0.48,31.6,18
12/28/2002,540,0.43,31.6,18
12/28/2002,555,0.4,31.6,18
12/28/2002,570,0.31,31.7,18
12/28/2002,585,0.25,31.7,18
12/28/2002,600,0.17,31.7,18
12/28/2002,615,0.12,31.5,17.9
12/28/2002,630,0.06,31,17.7
12/28/2002,645,0.02,31,17.7
12/28/2002,660,-0.05,30.9,17.7
12/28/2002,675,-0.04,30.8,17.6
12/28/2002,690,-0.12,30.7,17.7
12/28/2002,705,-0.17,30.9,17.7
12/28/2002,720,-0.21,30.8,17.8
12/28/2002,735,-0.31,30.4,17.7
12/28/2002,750,-0.37,30.4,17.8
12/28/2002,765,-0.34,30.5,17.8
12/28/2002,780,-0.35,30.4,17.8
12/28/2002,795,-0.5,30.4,17.9
12/28/2002,810,-0.38,30.5,17.9
12/28/2002,825,-0.4,30.5,17.9
12/28/2002,840,-0.35,30.6,17.9
12/28/2002,855,-0.26,30.6,17.9
12/28/2002,870,-0.28,30.7,17.9
12/28/2002,885,-0.15,30.8,17.9
12/28/2002,900,-0.04,30.8,17.9
12/28/2002,915,0.09,30.8,17.9
12/28/2002,930,0.24,30.8,17.9
12/28/2002,945,0.39,30.8,17.9
12/28/2002,960,0.56,31.1,18
12/28/2002,975,0.76,31.5,18
12/28/2002,990,0.95,31.6,18
12/28/2002,1005,1.16,31.7,18.1
12/28/2002,1020,1.28,31.9,18.1
12/28/2002,1035,1.38,32,18.1
12/28/2002,1050,1.47,32.2,18.2
12/28/2002,1065,1.57,32.2,18.2
12/28/2002,1080,1.55,32.3,18.2
12/28/2002,1095,1.52,32.3,18.2
12/28/2002,1110,1.53,32.3,18.2
12/28/2002,1125,1.55,32.4,18.2
12/28/2002,1140,1.54,32.4,18.2
12/28/2002,1155,1.54,32.4,18.2
12/28/2002,1170,1.56,32.4,18.2
12/28/2002,1185,1.59,32.4,18.2
12/28/2002,1200,1.54,32.4,18.2
12/28/2002,1215,1.51,32.4,18.2
12/28/2002,1230,1.44,32.4,18.2
12/28/2002,1245,1.39,32.4,18.2
12/28/2002,1260,1.31,32.4,18.2
12/28/2002,1275,1.27,32.4,18.2
12/28/2002,1290,1.15,32.5,18.2
12/28/2002,1305,0.99,32.5,18.2
12/28/2002,1320,0.94,32.5,18.2
12/28/2002,1335,0.85,32.5,18.2
12/28/2002,1350,0.71,32.5,18.2
12/28/2002,1365,0.62,32.5,18.2
12/28/2002,1380,0.52,32.5,18.2
12/28/2002,1395,0.41,32.5,18.2
12/28/2002,1410,0.29,32.5,18.2
12/28/2002,1425,0.14,32.4,18.2
12/28/2002,1440,0.09,32.4,18.2
12/29/2002,15,-0.04,32.3,18.2
12/29/2002,30,-0.24,32.2,18.1
12/29/2002,45,-0.35,31.9,18
12/29/2002,60,-0.46,31.3,17.8
12/29/2002,75,-0.58,30.9,17.6
12/29/2002,90,-0.68,29.3,17.3
12/29/2002,105,-0.75,28.8,17.4
12/29/2002,120,-0.8,29.3,17.5
12/29/2002,135,-0.9,28.9,17.4
12/29/2002,150,-0.97,28.3,17.2
12/29/2002,165,-1,28,17.2
12/29/2002,180,-0.98,28.1,17.3
12/29/2002,195,-0.94,28.2,17.4
12/29/2002,210,-0.89,28.3,17.4
12/29/2002,225,-0.78,28.3,17.4
12/29/2002,240,-0.67,28.4,17.3
12/29/2002,255,-0.52,28.3,17.2
12/29/2002,270,-0.37,28.2,16.9
12/29/2002,285,-0.18,27.4,16.7
12/29/2002,300,-0.07,27.2,16.8
12/29/2002,315,0.07,28,17
12/29/2002,330,0.19,28.8,17
12/29/2002,345,0.28,30.2,17.5
12/29/2002,360,0.37,31,17.7
12/29/2002,375,0.35,31.3,17.8
12/29/2002,390,0.46,31.6,17.8
12/29/2002,405,0.52,31.8,17.9
12/29/2002,420,0.62,32,17.9
12/29/2002,435,0.74,32.1,17.9
12/29/2002,450,0.8,32.2,17.9
12/29/2002,465,0.89,32.3,17.9
12/29/2002,480,0.96,32.3,17.9
12/29/2002,495,1.02,32.4,17.9
12/29/2002,510,1.09,32.5,17.9
12/29/2002,525,1.12,32.5,17.9
12/29/2002,540,1.15,32.5,17.9
12/29/2002,555,1.11,32.5,17.9
12/29/2002,570,1.15,32.5,17.9
12/29/2002,585,1.12,32.6,17.9
12/29/2002,600,1.09,32.6,17.9
12/29/2002,615,1.08,32.6,17.9
12/29/2002,630,1.04,32.6,17.8
12/29/2002,645,0.99,32.5,17.7
12/29/2002,660,0.92,32.5,17.8
12/29/2002,675,0.87,32.5,17.7
12/29/2002,690,0.77,32.5,17.8
12/29/2002,705,0.66,32.5,17.9
12/29/2002,720,0.65,32.5,18
12/29/2002,735,0.6,32.5,18
12/29/2002,750,0.51,32.6,18
12/29/2002,765,0.47,32.5,18
12/29/2002,780,0.39,32.6,18
12/29/2002,795,0.35,32.6,18.1
12/29/2002,810,0.31,32.6,18.1
12/29/2002,825,0.39,32.6,18.1
12/29/2002,840,0.35,32.6,18.1
12/29/2002,855,0.44,32.6,18.1
12/29/2002,870,0.47,32.5,18
12/29/2002,885,0.48,32.5,18
12/29/2002,900,0.51,32.4,18
12/29/2002,915,0.58,32.4,18
12/29/2002,930,0.68,32.4,18
12/29/2002,945,0.72,32.4,18.1
12/29/2002,960,0.83,32.4,18.1
12/29/2002,975,0.95,32.4,18.1
12/29/2002,990,1.02,32.4,18
12/29/2002,1005,1.09,32.4,18
12/29/2002,1020,1.18,32.4,18
12/29/2002,1035,1.3,32.4,18
12/29/2002,1050,1.4,32.5,18.1
12/29/2002,1065,1.55,32.5,18.1
12/29/2002,1080,1.54,32.5,18.1
12/29/2002,1095,1.63,32.6,18.1
12/29/2002,1110,1.67,32.6,18.1
12/29/2002,1125,1.74,32.6,18.1
12/29/2002,1140,1.76,32.6,18.1
12/29/2002,1155,1.83,32.6,18.1
12/29/2002,1170,1.83,32.6,18.2
12/29/2002,1185,1.85,32.6,18.2
12/29/2002,1200,1.81,32.6,18.2
12/29/2002,1215,1.86,32.6,18.2
12/29/2002,1230,1.9,32.6,18.1
12/29/2002,1245,1.92,32.6,18.1
12/29/2002,1260,1.87,32.6,18
12/29/2002,1275,1.88,32.6,18
12/29/2002,1290,1.83,32.5,18
12/29/2002,1305,1.8,32.5,17.9
12/29/2002,1320,1.67,32.5,17.9
12/29/2002,1335,1.58,32.5,17.9
12/29/2002,1350,1.51,32.5,18
12/29/2002,1365,1.41,32.5,18
12/29/2002,1380,1.29,32.5,18
12/29/2002,1395,1.18,32.5,18
12/29/2002,1410,0.93,32.5,18.1
12/29/2002,1425,0.78,32.7,18.2
12/29/2002,1440,0.62,32.7,18.1
12/30/2002,15,0.49,32.7,18.1
12/30/2002,30,0.28,32.6,18.1
12/30/2002,45,0.09,32.5,18
12/30/2002,60,-0.05,32.1,17.8
12/30/2002,75,-0.18,31.8,17.7
12/30/2002,90,-0.42,31.5,17.6
12/30/2002,105,-0.58,31.8,17.8
12/30/2002,120,-0.81,31.4,17.6
12/30/2002,135,-0.95,31.1,17.5
12/30/2002,150,-1.09,30.7,17.4
12/30/2002,165,-1.12,30.3,17.4
12/30/2002,180,-1.17,29.9,17.3
12/30/2002,195,-1.22,29.4,17.2
12/30/2002,210,-1.23,29.1,17.1
12/30/2002,225,-1.17,28.8,17.1
12/30/2002,240,-1.13,28.5,17
12/30/2002,255,-0.98,28.5,17
12/30/2002,270,-0.88,28.6,17.1
12/30/2002,285,-0.79,28.7,17.1
12/30/2002,300,-0.67,28.8,17.1
12/30/2002,315,-0.48,29.1,17
12/30/2002,330,-0.3,29.2,16.9
12/30/2002,345,-0.15,29.2,16.9
12/30/2002,360,-0.04,29.2,16.8
12/30/2002,375,0.1,29.4,16.6
12/30/2002,390,0.16,29.8,16.7
12/30/2002,405,0.31,30.4,17
12/30/2002,420,0.47,30.4,16.9
12/30/2002,435,0.57,29.6,16.8
12/30/2002,450,0.62,29.9,17
12/30/2002,465,0.71,30.4,17
12/30/2002,480,0.78,30.7,17
12/30/2002,495,0.83,30.9,17
12/30/2002,510,1.01,30.8,17
12/30/2002,525,1.09,31.3,17.1
12/30/2002,540,1.18,31.8,17.2
12/30/2002,555,1.3,32,17.3
12/30/2002,570,1.34,32.2,17.3
12/30/2002,585,1.47,32.2,17.3
12/30/2002,600,1.52,32.3,17.3
12/30/2002,615,1.53,32.2,17.3
12/30/2002,630,1.55,32.2,17.3
12/30/2002,645,1.51,32.3,17.4
12/30/2002,660,1.46,32.3,17.4
12/30/2002,675,1.45,32.4,17.4
12/30/2002,690,1.26,32.4,17.4
12/30/2002,705,1.3,32.4,17.4
12/30/2002,720,1.27,32.4,17.4
12/30/2002,735,1.19,32.4,17.5
12/30/2002,750,1.2,32.4,17.5
12/30/2002,765,1.23,32.4,17.5
12/30/2002,780,1.15,32.4,17.5
12/30/2002,795,1.02,32.4,17.5
12/30/2002,810,1.17,32.4,17.5
12/30/2002,825,1.09,32.3,17.5
12/30/2002,840,0.97,32.3,17.5
12/30/2002,855,1.14,32.3,17.5
12/30/2002,870,1.04,32.3,17.5
12/30/2002,885,0.99,32.3,17.5
12/30/2002,900,1.09,32.3,17.5
12/30/2002,915,1.11,32.3,17.5
12/30/2002,930,1.08,32.3,17.5
12/30/2002,945,1.06,32.3,17.5
12/30/2002,960,1.1,32.3,17.5
12/30/2002,975,1.29,32.4,17.5
12/30/2002,990,1.31,32.4,17.6
12/30/2002,1005,1.54,32.4,17.6
12/30/2002,1020,1.53,32.4,17.6
12/30/2002,1035,1.67,32.4,17.6
12/30/2002,1050,1.69,32.4,17.6
12/30/2002,1065,1.81,32.5,17.7
12/30/2002,1080,1.89,32.5,17.7
12/30/2002,1095,1.97,32.5,17.7
12/30/2002,1110,2.05,32.5,17.7
12/30/2002,1125,2.14,32.5,17.7
12/30/2002,1140,2.19,32.5,17.8
12/30/2002,1155,2.19,32.6,17.8
12/30/2002,1170,2.25,32.6,17.8
12/30/2002,1185,2.31,32.6,17.8
12/30/2002,1200,2.28,32.6,17.8
12/30/2002,1215,2.29,32.7,17.8
12/30/2002,1230,2.38,32.7,17.8
12/30/2002,1245,2.37,32.7,17.8
12/30/2002,1260,2.43,32.7,17.8
12/30/2002,1275,2.49,32.7,17.8
12/30/2002,1290,2.46,32.7,17.8
12/30/2002,1305,2.5,32.7,17.8
12/30/2002,1320,2.51,32.7,17.8
12/30/2002,1335,2.42,32.7,17.7
12/30/2002,1350,2.32,32.7,17.7
12/30/2002,1365,2.38,32.7,17.7
12/30/2002,1380,2.21,32.7,17.7
12/30/2002,1395,2.1,32.7,17.7
12/30/2002,1410,2.02,32.7,17.7
12/30/2002,1425,1.82,32.7,17.7
12/30/2002,1440,1.66,32.7,17.7
12/31/2002,15,1.56,32.7,17.7
12/31/2002,30,1.38,32.7,17.7
12/31/2002,45,1.13,32.6,17.7
12/31/2002,60,0.89,32.6,17.8
12/31/2002,75,0.67,32.6,17.8
12/31/2002,90,0.54,32.5,17.8
12/31/2002,105,0.34,32.5,17.8
12/31/2002,120,0.14,32.4,17.8
12/31/2002,135,0.02,32.3,17.8
12/31/2002,150,-0.12,32.3,17.8
12/31/2002,165,-0.17,32.2,17.8
12/31/2002,180,-0.38,32,17.7
12/31/2002,195,-0.48,31.8,17.6
12/31/2002,210,-0.64,31.8,17.6
12/31/2002,225,-0.73,31.7,17.6
12/31/2002,240,-0.87,31.4,17.6
12/31/2002,255,-0.9,31.2,17.6
12/31/2002,270,-0.88,31.1,17.6
12/31/2002,285,-0.81,31.4,17.6
12/31/2002,300,-0.8,31.5,17.6
12/31/2002,315,-0.66,31.5,17.6
12/31/2002,330,-0.61,31.6,17.6
12/31/2002,345,-0.44,31.5,17.6
12/31/2002,360,-0.27,31.5,17.6
12/31/2002,375,-0.12,31.8,17.6
12/31/2002,390,0.18,32,17.6
12/31/2002,405,0.42,32.1,17.6
12/31/2002,420,0.56,32.2,17.6
12/31/2002,435,0.71,32,17.6
12/31/2002,450,0.86,31.9,17.6
12/31/2002,465,1.04,31.6,17.6
12/31/2002,480,1.03,31.8,17.6
12/31/2002,495,1.17,31.6,17.5
12/31/2002,510,1.01,32.1,17.6
12/31/2002,525,1.34,32.3,17.7
12/31/2002,540,1.4,32.4,17.7
12/31/2002,555,1.44,32.3,17.7
12/31/2002,570,1.4,32.2,17.7
12/31/2002,585,1.57,32.3,17.7
12/31/2002,600,1.8,32.2,17.7
12/31/2002,615,1.87,32.2,17.7
12/31/2002,630,1.94,32.2,17.7
12/31/2002,645,1.87,32.1,17.7
12/31/2002,660,2.05,32,17.8
12/31/2002,675,2.31,32,17.8
12/31/2002,690,2,32,17.8
12/31/2002,705,2.3,32,17.8
12/31/2002,720,2.36,32,17.8
12/31/2002,735,2.02,32,17.9
12/31/2002,750,2.08,32.1,17.9
12/31/2002,765,2.05,32.1,17.9
12/31/2002,780,2.06,32.1,18
12/31/2002,795,2.17,32.1,18
12/31/2002,810,1.86,32.1,18
12/31/2002,825,1.84,32.2,18.1
12/31/2002,840,1.72,32.2,18.1
12/31/2002,855,1.61,32.2,18.2
12/31/2002,870,1.18,32.2,18.2
12/31/2002,885,1.45,32.2,18.2
12/31/2002,900,1.84,32.2,18.2
12/31/2002,915,1.71,32.2,18.3
12/31/2002,930,1.41,32.2,18.3
12/31/2002,945,1.75,32.2,18.3
12/31/2002,960,1.05,32.2,18.4
12/31/2002,975,1.48,32.1,18.3
12/31/2002,990,1.29,32.1,18.3
12/31/2002,1005,1.79,32.1,18.3
12/31/2002,1020,1.37,32.1,18.3
12/31/2002,1035,1.58,32.1,18.4
12/31/2002,1050,1.62,32.1,18.4
12/31/2002,1065,2.01,32.1,18.4
12/31/2002,1080,2.19,32.1,18.4
12/31/2002,1095,2.49,32.1,18.4
12/31/2002,1110,2.23,32.1,18.4
12/31/2002,1125,2.74,32.3,18.4
12/31/2002,1140,2.75,32.5,18.5
12/31/2002,1155,2.77,32.5,18.5
12/31/2002,1170,3.12,32.6,18.5
12/31/2002,1185,3.23,32.7,18.6
12/31/2002,1200,2.97,32.8,18.5
12/31/2002,1215,2.86,32.8,18.5
12/31/2002,1230,2.88,32.8,18.5
12/31/2002,1245,2.83,32.8,18.5
12/31/2002,1260,2.56,32.8,18.5
12/31/2002,1275,3,32.8,18.4
12/31/2002,1290,3.46,32.8,18.4
12/31/2002,1305,2.98,32.7,18.4
12/31/2002,1320,3.74,32.7,18.4
12/31/2002,1335,2.71,32.7,18.4
12/31/2002,1350,2.95,32.8,18.4
12/31/2002,1365,2.53,32.8,18.4
12/31/2002,1380,2.94,32.8,18.4
12/31/2002,1395,2.44,32.9,18.5
12/31/2002,1410,2.83,32.9,18.5
12/31/2002,1425,2.41,33,18.5
12/31/2002,1440,1.9,33,18.6
1/1/2003,15,2.63,33,18.6
1/1/2003,30,2.54,33,18.6
1/1/2003,45,2.67,32.9,18.6
1/1/2003,60,2.94,32.8,18.6
1/1/2003,75,1.63,32.8,18.6
1/1/2003,90,1.81,32.8,18.6
1/1/2003,105,1.45,32.7,18.6
1/1/2003,120,1.5,32.6,18.6
1/1/2003,135,0.89,32.5,18.6
1/1/2003,150,0.94,32.5,18.6
1/1/2003,165,0.9,32.6,18.6
1/1/2003,180,0.36,32.5,18.6
1/1/2003,195,0.14,32.4,18.6
1/1/2003,210,-0.1,32.4,18.6
1/1/2003,225,-0.84,32.4,18.6
1/1/2003,240,0.44,32.2,18.6
1/1/2003,255,-0.16,32,18.5
1/1/2003,270,-0.45,31.8,18.5
1/1/2003,285,-0.77,31.7,18.4
1/1/2003,300,-0.64,31.7,18.4
1/1/2003,315,-0.92,31.7,18.4
1/1/2003,330,-1.02,31.7,18.4
1/1/2003,345,-0.19,31.6,18.4
1/1/2003,360,-0.54,31.6,18.4
1/1/2003,375,-0.46,31.6,18.4
1/1/2003,390,-0.51,31.7,18.4
1/1/2003,405,-0.64,31.7,18.4
1/1/2003,420,0.27,31.6,18.4
1/1/2003,435,0.59,31.8,18.3
1/1/2003,450,0.05,31.8,18.3
1/1/2003,465,0.32,31.9,18.3
1/1/2003,480,0.99,31.9,18.2
1/1/2003,495,0.21,31.8,18.3
1/1/2003,510,0.63,31.8,18.3
1/1/2003,525,1.14,31.9,18.3
1/1/2003,540,1.75,31.9,18.3
1/1/2003,555,1.42,31.9,18.3
1/1/2003,570,1.78,31.9,18.4
1/1/2003,585,0.79,32,18.4
1/1/2003,600,1.24,32,18.4
1/1/2003,615,1.27,32,18.4
1/1/2003,630,1.6,32,18.5
1/1/2003,645,2.1,32.1,18.5
1/1/2003,660,1.63,32.1,18.6
1/1/2003,675,1.49,32.1,18.5
1/1/2003,690,1.41,32.2,18.5
1/1/2003,705,2.4,32.2,18.5
1/1/2003,720,2.64,32.2,18.6
1/1/2003,735,2.03,32.2,18.6
1/1/2003,750,2.24,32.2,18.6
1/1/2003,765,1.97,32.3,18.7
1/1/2003,780,2.73,32.3,18.7
1/1/2003,795,2.52,32.3,18.7
1/1/2003,810,2.46,32.3,18.7
1/1/2003,825,1.75,32.3,18.7
1/1/2003,840,1.03,32.3,18.7
1/1/2003,855,2.04,32.3,18.7
1/1/2003,870,1.83,32.3,18.7
1/1/2003,885,1.5,32.3,18.7
1/1/2003,900,1.46,32.3,18.7
1/1/2003,915,0.99,32.3,18.7
1/1/2003,930,1.41,32.2,18.7
1/1/2003,945,1.36,32.2,18.7
1/1/2003,960,1.38,32.2,18.8
1/1/2003,975,0.84,32.2,18.8
1/1/2003,990,0.83,32.1,18.8
1/1/2003,1005,1.87,32.1,18.9
1/1/2003,1020,0.48,32.1,18.8
1/1/2003,1035,1.45,32.1,18.8
1/1/2003,1050,0.8,32.1,18.8
1/1/2003,1065,0.92,32,18.8
1/1/2003,1080,1.46,32,18.9
1/1/2003,1095,1.12,32,19
1/1/2003,1110,1.3,32,19
1/1/2003,1125,1.44,32,19
1/1/2003,1140,1.33,32,19
1/1/2003,1155,1.72,32,19
1/1/2003,1170,1.54,32,19
1/1/2003,1185,2.07,32,19
1/1/2003,1200,2.44,32,19
1/1/2003,1215,2.99,32,19
1/1/2003,1230,2.53,32.1,19
1/1/2003,1245,3.05,32.1,18.9
1/1/2003,1260,2.8,32.2,18.9
1/1/2003,1275,2.67,32.4,18.8
1/1/2003,1290,2.66,32.4,18.8
1/1/2003,1305,2.34,32.5,18.8
1/1/2003,1320,2.28,32.5,18.8
1/1/2003,1335,1.82,32.6,18.8
1/1/2003,1350,2.72,32.6,18.9
1/1/2003,1365,2.61,32.6,18.9
1/1/2003,1380,3.14,32.6,18.8
1/1/2003,1395,1.85,32.6,18.8
1/1/2003,1410,2.21,32.6,18.8
1/1/2003,1425,2.39,32.7,18.8
1/1/2003,1440,2.56,32.7,18.8
1/2/2003,15,2.1,32.7,18.8
1/2/2003,30,1.84,32.7,18.8
1/2/2003,45,2.23,32.7,18.8
1/2/2003,60,1.81,32.7,18.8
1/2/2003,75,1.61,32.7,18.7
1/2/2003,90,1.33,32.6,18.7
1/2/2003,105,1.52,32.6,18.7
1/2/2003,120,0.95,32.5,18.7
1/2/2003,135,1.2,32.4,18.7
1/2/2003,150,0.89,32.3,18.8
1/2/2003,165,0.76,32.2,18.8
1/2/2003,180,0.44,31.9,18.9
1/2/2003,195,0.43,31.6,18.9
1/2/2003,210,-0.14,31.6,19
1/2/2003,225,-0.52,31.6,19
1/2/2003,240,-0.67,31.5,19
1/2/2003,255,-0.63,31.4,19
1/2/2003,270,-1.01,31.3,19
1/2/2003,285,-0.96,31.1,19
1/2/2003,300,-1.18,30.4,19
1/2/2003,315,-1.34,30.1,19
1/2/2003,330,-1.43,30.4,19
1/2/2003,345,-1.18,30.3,19
1/2/2003,360,-1.49,30.5,19
1/2/2003,375,-1.54,30.4,19
1/2/2003,390,-2.06,30.3,19
1/2/2003,405,-1.66,30.2,19
1/2/2003,420,-1.11,30,19
1/2/2003,435,-1.28,30.1,19.1
1/2/2003,450,-0.45,30.4,19
1/2/2003,465,-0.56,30.5,19
1/2/2003,480,-0.52,30.7,18.9
1/2/2003,495,-0.08,30.8,18.9
1/2/2003,510,-0.27,30.9,18.9
1/2/2003,525,0.24,31.2,18.9
1/2/2003,540,-0.25,31.2,18.9
1/2/2003,555,0.97,31.2,18.9
1/2/2003,570,0.78,31.4,18.9
1/2/2003,585,0.91,31.5,18.8
1/2/2003,600,1.07,31.8,18.8
1/2/2003,615,1.16,32,18.8
1/2/2003,630,0.98,32,18.7
1/2/2003,645,1.5,32.1,18.7
1/2/2003,660,1.24,32.1,18.7
1/2/2003,675,2.03,32.1,18.8
1/2/2003,690,1.18,32.1,18.8
1/2/2003,705,1.97,32.1,18.8
1/2/2003,720,1.43,32,18.8
1/2/2003,735,1.82,32,18.9
1/2/2003,750,2.03,32,18.9
1/2/2003,765,1.87,31.9,19
1/2/2003,780,1.47,31.9,19
1/2/2003,795,1.8,32,18.9
1/2/2003,810,1.76,31.9,19.1
1/2/2003,825,1.47,32,19
1/2/2003,840,1.05,32.1,18.9
1/2/2003,855,1.27,32.1,18.9
1/2/2003,870,1.28,32.1,18.9
1/2/2003,885,1.58,32.1,18.9
1/2/2003,900,1.17,32.1,19.1
1/2/2003,915,1.36,32.1,19
1/2/2003,930,1.19,32.1,19
1/2/2003,945,1.3,32.1,18.9
1/2/2003,960,0.84,32.1,19
1/2/2003,975,1.2,32.1,19.2
1/2/2003,990,0.81,32,19.2
1/2/2003,1005,1.18,32,19.3
1/2/2003,1020,1.28,32,19.2
1/2/2003,1035,1.18,32,19.2
1/2/2003,1050,0.87,31.9,19.2
1/2/2003,1065,0.98,31.9,19.1
1/2/2003,1080,1.16,32,19.1
1/2/2003,1095,0.99,31.9,19.3
1/2/2003,1110,0.99,31.8,19.4
1/2/2003,1125,1.15,31.8,19.5
1/2/2003,1140,1.31,31.8,19.5
1/2/2003,1155,1.35,31.8,19.4
1/2/2003,1170,1.62,31.8,19.3
1/2/2003,1185,1.68,31.9,19.4
1/2/2003,1200,1.26,31.8,19.5
1/2/2003,1215,1.74,31.7,19.5
1/2/2003,1230,2.11,31.6,19.4
1/2/2003,1245,2.12,31.6,19.4
1/2/2003,1260,2.25,31.7,19.3
1/2/2003,1275,2.16,31.8,19.2
1/2/2003,1290,2.68,31.8,19.2
1/2/2003,1305,2.57,31.9,19.1
1/2/2003,1320,2.5,31.9,19.1
1/2/2003,1335,2.73,31.9,19.2
1/2/2003,1350,2.81,31.9,19.2
1/2/2003,1365,2.77,31.9,19.2
1/2/2003,1380,2.93,31.9,19.3
1/2/2003,1395,2.77,31.9,19.3
1/2/2003,1410,2.79,31.9,19.3
1/2/2003,1425,2.63,31.9,19.3
1/2/2003,1440,2.36,32,19.3
1/3/2003,15,2.54,32,19.2
1/3/2003,30,2.54,32,19.2
1/3/2003,45,2.51,32.1,19.2
1/3/2003,60,2.38,32.2,19.1
1/3/2003,75,2.63,32.3,19
1/3/2003,90,1.95,32.3,19
1/3/2003,105,2.02,32.3,19
1/3/2003,120,1.71,32.3,19
1/3/2003,135,1.51,32.3,19.1
1/3/2003,150,1.33,32.4,19
1/3/2003,165,1,32.4,19
1/3/2003,180,0.79,32.2,19.2
1/3/2003,195,0.84,32,19.2
1/3/2003,210,0.57,31.9,19.3
1/3/2003,225,0.62,31.8,19.4
1/3/2003,240,0.29,31.8,19.4
1/3/2003,255,0.33,31.8,19.3
1/3/2003,270,0.19,31.7,19.3
1/3/2003,285,0.06,31.7,19.3
1/3/2003,300,-0.14,31.7,19.3
1/3/2003,315,-0.36,31.4,19.3
1/3/2003,330,-0.54,31.4,19.3
1/3/2003,345,-0.9,31.2,19.3
1/3/2003,360,-0.97,30.9,19.4
1/3/2003,375,-1.08,30.3,19.4
1/3/2003,390,-1.23,30.3,19.4
1/3/2003,405,-1.36,30.1,19.4
1/3/2003,420,-1.43,30.3,19.4
1/3/2003,435,-1.32,30.1,19.4
1/3/2003,450,-1.31,30,19.4
1/3/2003,465,-1.17,29.9,19.4
1/3/2003,480,-1.02,29.8,19.4
1/3/2003,495,-0.9,29.7,19.4
1/3/2003,510,-0.81,29.7,19.4
1/3/2003,525,-0.6,29.8,19.3
1/3/2003,540,-0.13,30,19.3
1/3/2003,555,-0.04,30.5,19.2
1/3/2003,570,0.1,30.6,19.2
1/3/2003,585,0.2,30.6,19.2
1/3/2003,600,0.27,30.6,19.2
1/3/2003,615,0.44,30.6,19.2
1/3/2003,630,0.61,30.7,19.2
1/3/2003,645,0.56,30.8,19.2
1/3/2003,660,0.84,31,19.2
1/3/2003,675,0.69,31.1,19.2
1/3/2003,690,1.19,31.2,19.2
1/3/2003,705,1,31.2,19.2
1/3/2003,720,1.05,31.2,19.2
1/3/2003,735,1.04,31.1,19.2
1/3/2003,750,1.1,31.1,19.2
1/3/2003,765,1.17,31,19.2
1/3/2003,780,1.04,31.1,19.2
1/3/2003,795,1.19,31.1,19.2
1/3/2003,810,1.45,31.4,19.1
1/3/2003,825,1.26,31.5,19.1
1/3/2003,840,1.33,31.6,19.1
1/3/2003,855,1.23,31.5,19.1
1/3/2003,870,1.13,31.5,19.1
1/3/2003,885,1.16,31.4,19.1
1/3/2003,900,0.95,31.2,19.1
1/3/2003,915,0.81,31.2,19.1
1/3/2003,930,0.85,30.9,19.1
1/3/2003,945,0.7,30.4,19.2
1/3/2003,960,0.44,29.9,19.2
1/3/2003,975,0.41,29.7,19.2
1/3/2003,990,0.56,29.6,19.2
1/3/2003,1005,0.56,29.3,19.2
1/3/2003,1020,0.54,29.1,19.2
1/3/2003,1035,0.6,28.9,19.2
1/3/2003,1050,0.09,28.6,19.2
1/3/2003,1065,0.17,28.2,19.2
1/3/2003,1080,0.42,27.1,19.2
1/3/2003,1095,0.38,27.3,19.1
1/3/2003,1110,0.39,27.3,19
1/3/2003,1125,0.24,27,19
1/3/2003,1140,0.64,26.9,19
1/3/2003,1155,0.62,27.3,18.9
1/3/2003,1170,0.96,27.3,18.9
1/3/2003,1185,0.67,27.1,18.9
1/3/2003,1200,0.98,27,18.9
1/3/2003,1215,1.13,26.9,18.9
1/3/2003,1230,1.09,26.7,18.8
1/3/2003,1245,1.29,27.3,18.8
1/3/2003,1260,1.35,27.6,18.8
1/3/2003,1275,1.34,27.7,18.7
1/3/2003,1290,1.44,27.7,18.6
1/3/2003,1305,1.81,27.8,18.6
1/3/2003,1320,2.01,28.2,18.6
1/3/2003,1335,1.63,29.8,18.4
1/3/2003,1350,1.7,30.8,18.4
1/3/2003,1365,1.95,31.2,18.4
1/3/2003,1380,2.24,31.4,18.4
1/3/2003,1395,2.33,31.5,18.4
1/3/2003,1410,2.46,31.6,18.4
1/3/2003,1425,2.63,31.7,18.4
1/3/2003,1440,1.76,31.8,18.3
1/4/2003,15,2.03,31.8,18.3
1/4/2003,30,1.97,31.8,18.3
1/4/2003,45,1.84,31.9,18.3
1/4/2003,60,1.89,31.9,18.3
1/4/2003,75,1.64,31.9,18.3
1/4/2003,90,2.42,31.9,18.3
1/4/2003,105,1.7,31.9,18.3
1/4/2003,120,1.67,31.9,18.3
1/4/2003,135,1.35,31.8,18.3
1/4/2003,150,1.3,31.8,18.3
1/4/2003,165,0.92,31.6,18.4
1/4/2003,180,0.91,31.5,18.5
1/4/2003,195,0.7,31.2,18.5
1/4/2003,210,0.47,31.1,18.5
1/4/2003,225,0.29,30,18.4
1/4/2003,240,0.17,29.1,18.4
1/4/2003,255,-0.32,27.7,18.3
1/4/2003,270,-0.62,27.6,18.2
1/4/2003,285,-0.35,27.9,18.2
1/4/2003,300,-0.29,27.9,18.2
1/4/2003,315,-0.09,26.9,18.1
1/4/2003,330,-0.4,26.2,18.2
1/4/2003,345,-0.62,25.8,18.2
1/4/2003,360,-0.95,25.4,18.2
1/4/2003,375,-0.99,25.3,18.2
1/4/2003,390,-1.28,25.5,18.2
1/4/2003,405,-1.44,25.7,18.2
1/4/2003,420,-1.76,26.2,18.3
1/4/2003,435,-1.56,26.2,18.1
1/4/2003,450,-1.56,26.6,18.2
1/4/2003,465,-1.65,26.6,18.1
1/4/2003,480,-1.46,27.1,18.1
1/4/2003,495,-1.6,27.4,18.1
1/4/2003,510,-1.58,27.5,18.1
1/4/2003,525,-1.2,27.5,18.1
1/4/2003,540,-0.99,27.6,18.1
1/4/2003,555,-0.83,27.7,18.1
1/4/2003,570,-0.34,27.7,18.1
1/4/2003,585,-0.36,27.6,18.1
1/4/2003,600,-0.21,27.4,18
1/4/2003,615,0.01,27.4,18.1
1/4/2003,630,0.15,27.7,18.2
1/4/2003,645,0.6,28.3,17.8
1/4/2003,660,0.35,29.8,18
1/4/2003,675,0.53,30.4,18
1/4/2003,690,0.9,30.5,18
1/4/2003,705,0.41,30.7,18
1/4/2003,720,0.8,31.1,18
1/4/2003,735,0.82,31.4,18
1/4/2003,750,0.5,31.5,18
1/4/2003,765,0.93,31.5,18
1/4/2003,780,0.99,31.5,18
1/4/2003,795,1.07,31.5,18.1
1/4/2003,810,1.1,31.6,18.1
1/4/2003,825,1.25,31.6,18.1
1/4/2003,840,1.13,31.6,18.1
1/4/2003,855,1.14,31.6,18.1
1/4/2003,870,1.15,31.5,18.1
1/4/2003,885,1.28,31.5,18.1
1/4/2003,900,1.19,31.5,18.1
1/4/2003,915,1.17,31.6,18.1
1/4/2003,930,1.01,31.6,18.1
1/4/2003,945,1.11,31.6,18.1
1/4/2003,960,1.02,31.6,18.1
1/4/2003,975,0.87,31.6,18.1
1/4/2003,990,0.71,31.7,18.1
1/4/2003,1005,0.91,31.7,18.1
1/4/2003,1020,0.75,31.8,18.1
1/4/2003,1035,0.78,31.9,18.1
1/4/2003,1050,0.68,31.9,18.1
1/4/2003,1065,0.8,32,18.1
1/4/2003,1080,0.92,32.1,18.1
1/4/2003,1095,0.53,32,18.1
1/4/2003,1110,0.91,32.1,18.1
1/4/2003,1125,0.81,32.2,18.1
1/4/2003,1140,0.52,32.2,18.1
1/4/2003,1155,0.77,32.1,18.1
1/4/2003,1170,0.78,32,18
1/4/2003,1185,0.6,32,18
1/4/2003,1200,0.82,31.9,18
1/4/2003,1215,0.79,31.8,18
1/4/2003,1230,0.62,31.7,18
1/4/2003,1245,0.95,31.6,17.9
1/4/2003,1260,1.11,31.2,17.9
1/4/2003,1275,1.02,31.2,17.9
1/4/2003,1290,1.47,31.2,17.9
1/4/2003,1305,1.64,31,18
1/4/2003,1320,1.54,31.1,18
1/4/2003,1335,1.65,31.4,18
1/4/2003,1350,1.81,31.6,18
1/4/2003,1365,1.69,31.7,18
1/4/2003,1380,2.17,31.7,18
1/4/2003,1395,2.34,31.7,17.9
1/4/2003,1410,2.23,31.8,17.8
1/4/2003,1425,2.5,31.8,17.8
1/4/2003,1440,2.23,31.8,17.7
1/5/2003,15,2.44,31.9,17.7
1/5/2003,30,2.16,31.9,17.7
1/5/2003,45,2.08,32,17.7
1/5/2003,60,2.08,32.1,17.7
1/5/2003,75,2.05,32.2,17.7
1/5/2003,90,2.13,32.2,17.7
1/5/2003,105,1.97,32.3,17.7
1/5/2003,120,1.84,32.3,17.7
1/5/2003,135,1.85,32.3,17.7
1/5/2003,150,1.77,32.4,17.7
1/5/2003,165,1.61,32.3,17.6
1/5/2003,180,1.5,32.3,17.6
1/5/2003,195,1.37,32.3,17.6
1/5/2003,210,1.26,32.2,17.7
1/5/2003,225,1.19,32.3,17.7
1/5/2003,240,0.99,32.4,17.8
1/5/2003,255,0.79,32.4,17.9
1/5/2003,270,0.84,32.3,17.9
1/5/2003,285,0.55,32.2,17.9
1/5/2003,300,0.35,32.1,17.9
1/5/2003,315,0.11,31.7,17.7
1/5/2003,330,-0.05,31.4,17.6
1/5/2003,345,-0.12,31.3,17.6
1/5/2003,360,-0.33,30.2,17.3
1/5/2003,375,-0.44,29.9,17.4
1/5/2003,390,-0.56,29.3,17.4
1/5/2003,405,-0.66,28.6,17.3
1/5/2003,420,-0.75,27.9,17.2
1/5/2003,435,-0.89,26.9,17.1
1/5/2003,450,-1.02,26.1,17
1/5/2003,465,-1.15,25.7,16.9
1/5/2003,480,-1.29,25.5,16.9
1/5/2003,495,-1.26,25.5,16.9
1/5/2003,510,-1.27,25.9,17
1/5/2003,525,-1.17,26.2,17.1
1/5/2003,540,-1.03,26.1,17.1
1/5/2003,555,-0.88,26,17.1
1/5/2003,570,-0.74,25.9,17.1
1/5/2003,585,-0.51,26,16.9
1/5/2003,600,-0.41,26.3,16.9
1/5/2003,615,-0.11,26.5,16.9
1/5/2003,630,0.02,26.5,16.8
1/5/2003,645,0.27,27,16.9
1/5/2003,660,0.39,28.5,17.1
1/5/2003,675,0.64,30.2,17.2
1/5/2003,690,0.68,30.3,17.3
1/5/2003,705,0.75,30.1,17.4
1/5/2003,720,0.77,30.2,17.4
1/5/2003,735,0.85,31.2,17.5
1/5/2003,750,0.85,31.4,17.5
1/5/2003,765,0.9,31.6,17.5
1/5/2003,780,0.95,31.7,17.5
1/5/2003,795,0.93,31.7,17.5
1/5/2003,810,0.92,31.8,17.5
1/5/2003,825,1.09,31.8,17.5
1/5/2003,840,1.14,31.9,17.5
1/5/2003,855,1.25,31.9,17.5
1/5/2003,870,1.25,32,17.5
1/5/2003,885,1.1,32,17.5
1/5/2003,900,1.31,32,17.5
1/5/2003,915,1.39,32,17.5
1/5/2003,930,1.27,32,17.6
1/5/2003,945,1.28,32,17.6
1/5/2003,960,1.22,32,17.6
1/5/2003,975,1.13,32,17.6
1/5/2003,990,1.1,32,17.6
1/5/2003,1005,1.06,32,17.6
1/5/2003,1020,0.86,32,17.6
1/5/2003,1035,0.86,32,17.6
1/5/2003,1050,0.83,32,17.6
1/5/2003,1065,0.75,32,17.6
1/5/2003,1080,0.74,32,17.5
1/5/2003,1095,0.62,32.1,17.5
1/5/2003,1110,0.62,32.1,17.5
1/5/2003,1125,0.6,32.1,17.5
1/5/2003,1140,0.61,32.1,17.5
1/5/2003,1155,0.53,32.1,17.5
1/5/2003,1170,0.49,32.2,17.5
1/5/2003,1185,0.5,32.2,17.5
1/5/2003,1200,0.54,32.2,17.5
1/5/2003,1215,0.5,32.3,17.5
1/5/2003,1230,0.51,32.2,17.5
1/5/2003,1245,0.67,32.3,17.5
1/5/2003,1260,0.67,32.3,17.6
1/5/2003,1275,0.73,32.3,17.5
1/5/2003,1290,0.81,32.3,17.5
1/5/2003,1305,0.85,32.3,17.5
1/5/2003,1320,0.99,32.3,17.5
1/5/2003,1335,1.13,32.3,17.6
1/5/2003,1350,1.18,32.2,17.6
1/5/2003,1365,1.27,32,17.6
1/5/2003,1380,1.39,32,17.6
1/5/2003,1395,1.49,32,17.5
1/5/2003,1410,1.62,31.9,17.5
1/5/2003,1425,1.66,31.8,17.4
1/5/2003,1440,1.74,31.8,17.4
1/6/2003,15,1.8,31.8,17.3
1/6/2003,30,1.83,31.7,17.3
1/6/2003,45,1.89,31.7,17.2
1/6/2003,60,1.88,31.7,17.2
1/6/2003,75,1.92,31.6,17.2
1/6/2003,90,1.88,31.6,17.1
1/6/2003,105,1.84,31.6,17.1
1/6/2003,120,1.87,31.7,17.1
1/6/2003,135,1.8,31.7,17.1
1/6/2003,150,1.8,31.8,17.1
1/6/2003,165,1.83,31.8,17.1
1/6/2003,180,1.75,31.9,17.1
1/6/2003,195,1.66,31.9,17.1
1/6/2003,210,1.54,31.9,17.1
1/6/2003,225,1.44,31.9,17.1
1/6/2003,240,1.35,32,17.1
1/6/2003,255,1.23,31.9,17.1
1/6/2003,270,1.09,32,17.2
1/6/2003,285,0.92,32.1,17.2
1/6/2003,300,0.75,32.3,17.3
1/6/2003,315,0.62,32.4,17.4
1/6/2003,330,0.46,32.2,17.3
1/6/2003,345,0.27,31.9,17.3
1/6/2003,360,0.18,31.6,17.2
1/6/2003,375,0.07,31.3,17.2
1/6/2003,390,-0.1,30.2,17
1/6/2003,405,-0.24,29.5,16.9
1/6/2003,420,-0.37,29.1,17
1/6/2003,435,-0.55,29.3,17
1/6/2003,450,-0.64,29,17
1/6/2003,465,-0.73,28.7,17
1/6/2003,480,-0.81,28.3,16.9
1/6/2003,495,-0.9,28.3,17
1/6/2003,510,-0.84,27.7,16.9
1/6/2003,525,-0.92,27.6,16.9
1/6/2003,540,-0.9,27.4,16.8
1/6/2003,555,-0.86,27.1,16.8
1/6/2003,570,-0.82,26.6,16.7
1/6/2003,585,-0.75,26.3,16.7
1/6/2003,600,-0.6,26.2,16.7
1/6/2003,615,-0.52,26.2,16.6
1/6/2003,630,-0.38,26.2,16.7
1/6/2003,645,-0.19,26.3,16.7
1/6/2003,660,0,26.7,16.6
1/6/2003,675,0.2,27,16.7
1/6/2003,690,0.29,28.6,16.8
1/6/2003,705,0.45,30.1,16.9
1/6/2003,720,0.52,30.9,16.9
1/6/2003,735,0.63,31.2,17
1/6/2003,750,0.7,31.5,17.1
1/6/2003,765,0.77,31.6,17.1
1/6/2003,780,0.83,31.7,17.1
1/6/2003,795,0.88,31.7,17.1
1/6/2003,810,0.95,31.7,17.1
1/6/2003,825,1.01,31.8,17.1
1/6/2003,840,1.1,31.8,17.1
1/6/2003,855,1.19,31.8,17.1
1/6/2003,870,1.24,31.8,17.1
1/6/2003,885,1.34,31.8,17.1
1/6/2003,900,1.38,31.8,17.1
1/6/2003,915,1.38,31.8,17.2
1/6/2003,930,1.41,31.8,17.2
1/6/2003,945,1.35,31.8,17.2
1/6/2003,960,1.31,31.8,17.2
1/6/2003,975,1.29,31.8,17.2
1/6/2003,990,1.22,31.8,17.2
1/6/2003,1005,1.25,31.8,17.2
1/6/2003,1020,1.23,31.8,17.2
1/6/2003,1035,1.15,31.8,17.2
1/6/2003,1050,1.02,31.8,17.2
1/6/2003,1065,0.94,31.8,17.2
1/6/2003,1080,0.86,31.9,17.2
1/6/2003,1095,0.76,31.8,17.2
1/6/2003,1110,0.7,31.8,17.3
1/6/2003,1125,0.67,31.7,17.2
1/6/2003,1140,0.68,31.4,17.2
1/6/2003,1155,0.62,31.2,17.3
1/6/2003,1170,0.57,31.2,17.3
1/6/2003,1185,0.49,31.3,17.3
1/6/2003,1200,0.49,31.3,17.3
1/6/2003,1215,0.48,31.2,17.3
1/6/2003,1230,0.43,31.1,17.2
1/6/2003,1245,0.41,30.9,17.2
1/6/2003,1260,0.44,30.8,17.2
1/6/2003,1275,0.45,30.8,17.2
1/6/2003,1290,0.49,30.7,17.2
1/6/2003,1305,0.51,30.7,17.2
1/6/2003,1320,0.58,30.7,17.2
1/6/2003,1335,0.69,30.7,17.2
1/6/2003,1350,0.81,30.7,17.3
1/6/2003,1365,0.87,30.7,17.3
1/6/2003,1380,0.96,30.8,17.3
1/6/2003,1395,1.11,31.1,17.2
1/6/2003,1410,1.22,31.2,17.2
1/6/2003,1425,1.31,31.3,17.2
1/6/2003,1440,1.39,31.3,17.2
1/7/2003,15,1.47,31.2,17.2
1/7/2003,30,1.48,31.1,17.1
1/7/2003,45,1.53,31.1,17.1
1/7/2003,60,1.53,31.3,17
1/7/2003,75,1.54,31.5,17
1/7/2003,90,1.5,31.6,17
1/7/2003,105,1.51,31.7,17
1/7/2003,120,1.4,31.7,16.9
1/7/2003,135,1.37,31.6,16.9
1/7/2003,150,1.3,31.4,16.9
1/7/2003,165,1.29,31.1,16.8
1/7/2003,180,1.21,30.9,16.8
1/7/2003,195,1.13,30.7,16.8
1/7/2003,210,1.02,30,16.8
1/7/2003,225,0.86,29.7,16.8
1/7/2003,240,0.79,30.1,16.8
1/7/2003,255,0.65,31,16.9
1/7/2003,270,0.49,30.9,16.9
1/7/2003,285,0.33,29.5,16.8
1/7/2003,300,0.21,30,16.9
1/7/2003,315,0.11,29.2,16.8
1/7/2003,330,0.06,28,16.5
1/7/2003,345,0.02,27.2,16.5
1/7/2003,360,-0.01,26.4,16.4
1/7/2003,375,-0.08,26.5,16.5
1/7/2003,390,-0.21,26.7,16.5
1/7/2003,405,-0.37,26.6,16.4
1/7/2003,420,-0.46,26.7,16.4
1/7/2003,435,-0.6,26.7,16.4
1/7/2003,450,-0.67,26.7,16.3
1/7/2003,465,-0.75,25.9,16.1
1/7/2003,480,-0.79,25.2,15.9
1/7/2003,495,-0.91,24.7,15.8
1/7/2003,510,-1.06,23.9,15.7
1/7/2003,525,-1.16,23.2,15.8
1/7/2003,540,-1.28,22.9,15.8
1/7/2003,555,-1.38,23.1,15.7
1/7/2003,570,-1.5,23,15.7
1/7/2003,585,-1.54,22.8,15.7
1/7/2003,600,-1.49,22.5,15.7
1/7/2003,615,-1.34,22.2,15.7
1/7/2003,630,-1.19,21.8,15.7
1/7/2003,645,-1.02,21.9,15.6
1/7/2003,660,-0.83,22.4,15.6
1/7/2003,675,-0.63,22.5,15.6
1/7/2003,690,-0.48,22.8,15.8
1/7/2003,705,-0.36,23.9,15.9
1/7/2003,720,-0.21,24.3,15.7
1/7/2003,735,-0.07,24.4,15.8
1/7/2003,750,-0.06,27.1,16.2
1/7/2003,765,0.17,27.7,16.2
1/7/2003,780,0.22,28.5,16.4
1/7/2003,795,0.29,29.3,16.5
1/7/2003,810,0.46,29.8,16.6
1/7/2003,825,0.51,29.9,16.6
1/7/2003,840,0.62,30.2,16.7
1/7/2003,855,0.68,30.5,16.7
1/7/2003,870,0.8,30.7,16.7
1/7/2003,885,0.78,30.8,16.7
1/7/2003,900,0.78,31,16.8
1/7/2003,915,0.89,31.3,16.8
1/7/2003,930,0.85,31.5,16.8
1/7/2003,945,0.94,31.6,16.9
1/7/2003,960,1.02,31.7,16.9
1/7/2003,975,1.04,31.8,16.9
1/7/2003,990,0.98,31.8,16.9
1/7/2003,1005,1.09,31.8,16.9
1/7/2003,1020,1.03,31.8,16.9
1/7/2003,1035,1.06,31.9,16.9
1/7/2003,1050,1.04,31.9,16.8
1/7/2003,1065,1,31.9,16.8
1/7/2003,1080,0.88,31.9,16.8
1/7/2003,1095,0.91,31.9,16.8
1/7/2003,1110,0.8,31.9,16.8
1/7/2003,1125,0.71,31.9,16.8
1/7/2003,1140,0.68,31.9,16.8
1/7/2003,1155,0.61,31.9,16.8
1/7/2003,1170,0.57,31.9,16.8
1/7/2003,1185,0.53,32,16.9
1/7/2003,1200,0.49,31.9,16.9
1/7/2003,1215,0.39,32,16.9
1/7/2003,1230,0.32,32,16.9
1/7/2003,1245,0.29,32,16.9
1/7/2003,1260,0.26,32,16.9
1/7/2003,1275,0.26,31.9,16.9
1/7/2003,1290,0.31,31.9,16.9
1/7/2003,1305,0.33,31.9,16.9
1/7/2003,1320,0.35,31.9,16.9
1/7/2003,1335,0.39,31.9,16.9
1/7/2003,1350,0.39,31.9,16.9
1/7/2003,1365,0.51,31.9,16.9
1/7/2003,1380,0.57,31.9,16.9
1/7/2003,1395,0.71,31.9,16.9
1/7/2003,1410,0.73,32,16.9
1/7/2003,1425,0.6,32,16.9
1/7/2003,1440,0.88,31.9,16.8
1/8/2003,15,0.95,31.6,16.8
1/8/2003,30,1.03,31.5,16.7
1/8/2003,45,1.1,31.4,16.7
1/8/2003,60,1.14,31.4,16.8
1/8/2003,75,1.12,31.6,16.8
1/8/2003,90,1.19,31.9,16.8
1/8/2003,105,1.19,32,16.9
1/8/2003,120,1.24,32.1,16.9
1/8/2003,135,1.25,32.1,16.9
1/8/2003,150,1.44,32.1,16.9
1/8/2003,165,1.29,32.2,16.8
1/8/2003,180,1.34,32.2,16.8
1/8/2003,195,1.28,32.2,16.8
1/8/2003,210,1.34,32.2,16.8
1/8/2003,225,1.38,32.3,16.8
1/8/2003,240,1.2,32.3,16.8
1/8/2003,255,1.25,32.3,16.8
1/8/2003,270,1.17,32.3,16.8
1/8/2003,285,1.07,32.3,16.8
1/8/2003,300,1.02,32.3,16.8
1/8/2003,315,0.69,32.4,16.8
1/8/2003,330,0.86,32.4,16.8
1/8/2003,345,0.81,32.4,16.8
1/8/2003,360,0.73,32.4,16.8
1/8/2003,375,0.48,32.4,16.8
1/8/2003,390,0.71,32.4,16.8
1/8/2003,405,0.64,32.4,16.8
1/8/2003,420,0.56,32.3,16.7
1/8/2003,435,0.46,32,16.6
1/8/2003,450,0.41,31.7,16.1
1/8/2003,465,0.44,31.7,16.2
1/8/2003,480,0.18,31.7,16.2
1/8/2003,495,0.12,31.6,16.4
1/8/2003,510,0.04,31.8,16.6
1/8/2003,525,-0.13,31.7,16.6
1/8/2003,540,-0.16,31.6,16.7
1/8/2003,555,-0.21,31.5,16.7
1/8/2003,570,-0.12,31.4,16.6
1/8/2003,585,-0.54,31.4,16.6
1/8/2003,600,-0.13,31.3,16.6
1/8/2003,615,-0.12,31.3,16.6
1/8/2003,630,-0.13,31.3,16.6
1/8/2003,645,-0.2,31.2,16.6
1/8/2003,660,-0.1,31.2,16.6
1/8/2003,675,-0.16,31.4,16.7
1/8/2003,690,-0.01,31.5,16.7
1/8/2003,705,-0.02,31.6,16.7
1/8/2003,720,0.16,31.5,16.7
1/8/2003,735,0.23,31.4,16.7
1/8/2003,750,0.39,31.3,16.7
1/8/2003,765,0.48,31.1,16.6
1/8/2003,780,0.55,31.2,16.4
1/8/2003,795,0.64,31.3,16.4
1/8/2003,810,0.77,31.6,16.4
1/8/2003,825,0.8,31.8,16.5
1/8/2003,840,0.86,31.9,16.6
1/8/2003,855,0.96,31.9,16.8
1/8/2003,870,1.02,31.6,16.8
1/8/2003,885,0.91,31.9,16.8
1/8/2003,900,1.13,32,16.8
1/8/2003,915,1.18,32,16.8
1/8/2003,930,1.31,32.1,16.8
1/8/2003,945,1.33,32.1,16.8
1/8/2003,960,1.4,32.2,16.8
1/8/2003,975,1.37,32.2,16.8
1/8/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/10/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/11/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/12/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/13/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/14/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
1/15/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
1/16/2003,705,-1.23E+25,27.9,16.7
1/16/2003,720,1.18,32.9,16.5
1/16/2003,735,1.23,32.9,16.5
1/16/2003,750,1.2,32.9,16.5
1/16/2003,765,1.14,32.9,16.5
1/16/2003,780,1.19,32.9,16.6
1/16/2003,795,1.11,32.9,16.6
1/16/2003,810,1.1,33,16.6
1/16/2003,825,1.07,33,16.6
1/16/2003,840,0.98,33,16.6
1/16/2003,855,0.88,33,16.6
1/16/2003,870,0.81,33,16.6
1/16/2003,885,0.78,32.9,16.6
1/16/2003,900,0.81,32.9,16.6
1/16/2003,915,0.78,32.9,16.6
1/16/2003,930,0.78,32.9,16.6
1/16/2003,945,0.83,32.9,16.6
1/16/2003,960,0.84,32.9,16.6
1/16/2003,975,0.82,32.9,16.6
1/16/2003,990,0.87,33,16.6
1/16/2003,1005,0.89,33,16.6
1/16/2003,1020,0.86,33,16.6
1/16/2003,1035,0.92,33,16.6
1/16/2003,1050,1.04,33,16.6
1/16/2003,1065,0.91,33,16.7
1/16/2003,1080,0.98,33,16.7
1/16/2003,1095,0.97,33,16.7
1/16/2003,1110,1.12,33,16.7
1/16/2003,1125,1.2,33,16.7
1/16/2003,1140,1.28,33,16.7
1/16/2003,1155,1.33,33,16.7
1/16/2003,1170,1.38,33.1,16.8
1/16/2003,1185,1.37,33.1,16.8
1/16/2003,1200,1.45,33.1,16.8
1/16/2003,1215,1.51,33.1,16.8
1/16/2003,1230,1.61,33.1,16.8
1/16/2003,1245,1.64,33.1,16.8
1/16/2003,1260,1.71,33.1,16.8
1/16/2003,1275,1.79,33.2,16.8
1/16/2003,1290,1.84,33.2,16.8
1/16/2003,1305,1.9,33.2,16.8
1/16/2003,1320,1.95,33.2,16.8
1/16/2003,1335,1.95,33.2,16.8
1/16/2003,1350,2,33.1,16.8
1/16/2003,1365,2,33.1,16.8
1/16/2003,1380,1.95,33.1,16.8
1/16/2003,1395,1.95,33,16.7
1/16/2003,1410,1.87,33.1,16.8
1/16/2003,1425,1.75,33.2,16.8
1/16/2003,1440,1.62,32.9,16.7
1/17/2003,15,1.48,32.9,16.7
1/17/2003,30,1.36,33,16.7
1/17/2003,45,1.2,32.8,16.7
1/17/2003,60,1.05,32.8,16.6
1/17/2003,75,0.84,32.8,16.7
1/17/2003,90,0.71,33,16.7
1/17/2003,105,0.5,32.9,16.7
1/17/2003,120,0.39,32.5,16.7
1/17/2003,135,0.24,32.2,16.7
1/17/2003,150,0.07,32.1,16.7
1/17/2003,165,-0.08,31.9,16.8
1/17/2003,180,-0.23,31.9,16.8
1/17/2003,195,-0.4,31.8,16.8
1/17/2003,210,-0.57,31.6,16.9
1/17/2003,225,-0.81,31.4,16.9
1/17/2003,240,-0.99,31.2,16.9
1/17/2003,255,-1.19,30.8,16.9
1/17/2003,270,-1.35,30.4,16.8
1/17/2003,285,-1.46,30,16.8
1/17/2003,300,-1.6,29.6,16.7
1/17/2003,315,-1.71,29.5,16.7
1/17/2003,330,-1.73,29.4,16.7
1/17/2003,345,-1.74,29.2,16.6
1/17/2003,360,-1.76,29.2,16.7
1/17/2003,375,-1.74,29.3,16.7
1/17/2003,390,-1.64,29.6,16.7
1/17/2003,405,-1.46,29.6,16.7
1/17/2003,420,-1.29,29.4,16.6
1/17/2003,435,-1.08,29.4,16.6
1/17/2003,450,-0.84,29.4,16.6
1/17/2003,465,-0.67,29.4,16.6
1/17/2003,480,-0.51,29.8,16.6
1/17/2003,495,-0.36,30,16.6
1/17/2003,510,-0.21,30.4,16.7
1/17/2003,525,0.02,30.6,16.7
1/17/2003,540,0.17,30.8,16.7
1/17/2003,555,0.35,31,16.7
1/17/2003,570,0.44,31.2,16.7
1/17/2003,585,0.53,31.3,16.7
1/17/2003,600,0.6,31.5,16.7
1/17/2003,615,0.64,31.7,16.7
1/17/2003,630,0.6,31.9,16.7
1/17/2003,645,0.59,31.9,16.6
1/17/2003,660,0.52,32,16.6
1/17/2003,675,0.47,32.1,16.6
1/17/2003,690,0.39,32.1,16.7
1/17/2003,705,0.52,31.8,16.8
1/17/2003,720,0.59,31.2,16.9
1/17/2003,735,0.42,31.1,16.9
1/17/2003,750,0.34,30.7,16.9
1/17/2003,765,0.54,30.7,16.9
1/17/2003,780,0.46,30.8,16.9
1/17/2003,795,0.43,30.8,16.9
1/17/2003,810,0.79,30.6,16.9
1/17/2003,825,0.73,30.4,16.9
1/17/2003,840,0.25,30.3,16.9
1/17/2003,855,0.62,30,16.9
1/17/2003,870,0.35,29.9,16.9
1/17/2003,885,0.45,29.6,16.9
1/17/2003,900,0.11,29.6,16.9
1/17/2003,915,0.33,29.4,16.9
1/17/2003,930,-0.32,29.2,16.9
1/17/2003,945,0.16,28.8,16.8
1/17/2003,960,0.27,28.6,16.8
1/17/2003,975,0.06,28.3,16.8
1/17/2003,990,-0.47,27.4,16.7
1/17/2003,1005,-0.37,26.9,16.7
1/17/2003,1020,0.08,26.8,16.6
1/17/2003,1035,-0.08,26.7,16.6
1/17/2003,1050,-0.34,26,16.6
1/17/2003,1065,-0.24,25.5,16.5
1/17/2003,1080,-0.16,25.5,16.5
1/17/2003,1095,-0.53,25.3,16.4
1/17/2003,1110,-0.59,25.2,16.4
1/17/2003,1125,-0.19,24.7,16.3
1/17/2003,1140,-0.1,24.8,16.3
1/17/2003,1155,-0.48,24.8,16.2
1/17/2003,1170,-0.36,24.8,16.2
1/17/2003,1185,0.15,24.9,16.2
1/17/2003,1200,0.37,25,16.2
1/17/2003,1215,0.6,24.8,16.1
1/17/2003,1230,0.79,24.7,16
1/17/2003,1245,0.6,24.7,16
1/17/2003,1260,1.28,24.8,16
1/17/2003,1275,0.86,25.5,16
1/17/2003,1290,1.38,25.9,16
1/17/2003,1305,1.21,27.2,16
1/17/2003,1320,1.47,27.8,15.9
1/17/2003,1335,1.67,28.4,15.9
1/17/2003,1350,1.51,29.6,15.9
1/17/2003,1365,1.53,31.1,15.9
1/17/2003,1380,1.41,31.8,15.9
1/17/2003,1395,1.52,32.3,15.9
1/17/2003,1410,1.35,32.4,15.9
1/17/2003,1425,0.97,32.3,15.9
1/17/2003,1440,1.12,32.2,15.9
1/18/2003,15,1.46,31.9,15.8
1/18/2003,30,1.11,31.1,15.8
1/18/2003,45,1.01,30.9,15.7
1/18/2003,60,0.88,29.4,15.7
1/18/2003,75,0.69,28.6,15.6
1/18/2003,90,0.57,32.2,15.8
1/18/2003,105,0.28,32,15.8
1/18/2003,120,0.06,32.3,15.9
1/18/2003,135,-0.1,31.2,16.1
1/18/2003,150,-0.26,29.2,16.1
1/18/2003,165,-0.56,27.8,15.8
1/18/2003,180,-0.61,26.4,15.3
1/18/2003,195,-0.33,27.1,15.3
1/18/2003,210,-0.72,27.1,15.3
1/18/2003,225,-0.85,26.9,15.2
1/18/2003,240,-1.14,27.1,15.3
1/18/2003,255,-1.35,26.5,15.2
1/18/2003,270,-1.45,25.5,14.9
1/18/2003,285,-1.43,25.6,14.9
1/18/2003,300,-1.92,25.8,14.9
1/18/2003,315,-1.92,26.6,14.9
1/18/2003,330,-1.86,26.5,14.7
1/18/2003,345,-2.1,26.5,14.6
1/18/2003,360,-2.2,26.9,14.6
1/18/2003,375,-2.31,26.7,14.5
1/18/2003,390,-2.18,27.2,14.5
1/18/2003,405,-1.93,27.4,14.5
1/18/2003,420,-1.96,28.7,14.6
1/18/2003,435,-2.16,28.8,14.5
1/18/2003,450,-2.14,28.3,14.4
1/18/2003,465,-1.77,28.1,14.3
1/18/2003,480,-1.71,27.6,14.2
1/18/2003,495,-1.73,27.6,14.2
1/18/2003,510,-1.43,27.5,14.2
1/18/2003,525,-1.21,25.7,14.2
1/18/2003,540,-1.47,26.6,14.3
1/18/2003,555,-1.07,25.8,14.1
1/18/2003,570,-0.7,27,14.1
1/18/2003,585,-0.59,28.3,14.2
1/18/2003,600,-0.7,28.7,14.3
1/18/2003,615,-0.08,30.1,14.6
1/18/2003,630,-0.03,31.6,15.2
1/18/2003,645,0.34,31.8,15.2
1/18/2003,660,0.05,31.9,15.3
1/18/2003,675,0.41,31.9,15.2
1/18/2003,690,0.62,31.8,15.1
1/18/2003,705,0.17,31.8,15.1
1/18/2003,720,0.51,31.8,15
1/18/2003,735,0.67,31.8,15
1/18/2003,750,0.68,31.9,15
1/18/2003,765,0.75,32,15
1/18/2003,780,0.58,32,15
1/18/2003,795,0.87,31.9,15
1/18/2003,810,0.63,31.8,15
1/18/2003,825,0.95,31.8,15
1/18/2003,840,0.56,31.9,15
1/18/2003,855,0.58,32,15
1/18/2003,870,0.57,32,15
1/18/2003,885,0.33,32.1,15
1/18/2003,900,0.51,32,15.1
1/18/2003,915,0.32,32.1,15.1
1/18/2003,930,0.3,32.1,15.1
1/18/2003,945,0.43,32,15
1/18/2003,960,0.4,31.9,15
1/18/2003,975,-0.21,32.1,15.1
1/18/2003,990,-0.04,32,15.1
1/18/2003,1005,0.45,32.1,15.1
1/18/2003,1020,0.13,32.1,15.3
1/18/2003,1035,-0.23,32.1,15.2
1/18/2003,1050,0,31.9,15.2
1/18/2003,1065,-0.01,31.5,15.4
1/18/2003,1080,0.34,31.6,15.4
1/18/2003,1095,0.11,31.3,15.2
1/18/2003,1110,-0.08,31.5,15.3
1/18/2003,1125,0.37,31.8,15.3
1/18/2003,1140,-0.16,31.6,15.3
1/18/2003,1155,0.17,31,15.2
1/18/2003,1170,-0.13,31,15.2
1/18/2003,1185,0.37,31,15
1/18/2003,1200,0.07,31.2,14.9
1/18/2003,1215,0.37,30.8,14.7
1/18/2003,1230,0.56,30.9,14.7
1/18/2003,1245,0.78,31,14.7
1/18/2003,1260,0.56,30.7,14.5
1/18/2003,1275,0.38,30.4,14.4
1/18/2003,1290,0.96,30.8,14.5
1/18/2003,1305,1.09,31.1,14.6
1/18/2003,1320,1.18,31.3,14.6
1/18/2003,1335,1.63,31.4,14.6
1/18/2003,1350,1.41,31.4,14.6
1/18/2003,1365,1.42,31.6,14.7
1/18/2003,1380,1.67,31.7,14.7
1/18/2003,1395,1.51,31.9,14.7
1/18/2003,1410,1.63,32.1,14.8
1/18/2003,1425,1.64,32.2,14.8
1/18/2003,1440,1.27,32.4,14.8
1/19/2003,15,1.43,32.5,14.8
1/19/2003,30,1.47,32.5,14.8
1/19/2003,45,1.07,32.5,14.7
1/19/2003,60,1.42,32.5,14.7
1/19/2003,75,0.9,32.5,14.7
1/19/2003,90,1.15,32.5,14.6
1/19/2003,105,0.66,32.4,14.6
1/19/2003,120,1.01,32.3,14.6
1/19/2003,135,0.63,32.2,14.8
1/19/2003,150,0.42,32.2,14.9
1/19/2003,165,0.19,32.2,14.9
1/19/2003,180,0.05,32.1,15
1/19/2003,195,-0.11,32,15
1/19/2003,210,0.03,31.8,15
1/19/2003,225,-0.7,31.5,14.9
1/19/2003,240,-0.61,31.5,14.9
1/19/2003,255,-0.72,31.3,14.9
1/19/2003,270,-0.94,31.1,14.8
1/19/2003,285,-1.09,30.7,14.4
1/19/2003,300,-1.2,30.1,14.1
1/19/2003,315,-1.39,29.4,14
1/19/2003,330,-1.51,28.7,13.7
1/19/2003,345,-1.68,28.5,13.6
1/19/2003,360,-1.89,28.2,13.6
1/19/2003,375,-1.91,27.9,13.6
1/19/2003,390,-2.17,27.7,13.6
1/19/2003,405,-2.12,27.5,13.6
1/19/2003,420,-2.11,27.5,13.6
1/19/2003,435,-2.22,27.5,13.6
1/19/2003,450,-2.22,27.9,13.7
1/19/2003,465,-2.18,28.2,13.5
1/19/2003,480,-2.12,28.5,13.5
1/19/2003,495,-1.95,28.6,13.4
1/19/2003,510,-1.83,28.6,13.4
1/19/2003,525,-1.59,28.6,13.3
1/19/2003,540,-1.44,28.6,13.3
1/19/2003,555,-1.17,28.5,13.4
1/19/2003,570,-0.99,28.6,13.6
1/19/2003,585,-0.83,28.6,13.7
1/19/2003,600,-0.62,29.3,13.8
1/19/2003,615,-0.58,29.8,13.9
1/19/2003,630,-0.55,30,14
1/19/2003,645,-0.34,30.7,14.3
1/19/2003,660,-0.33,31.6,14.4
1/19/2003,675,-0.18,31,14.4
1/19/2003,690,-0.04,31.5,14.4
1/19/2003,705,0.02,31.6,14.5
1/19/2003,720,0.11,32,14.5
1/19/2003,735,0.11,32,14.6
1/19/2003,750,0.23,32.1,14.6
1/19/2003,765,0.48,32.2,14.6
1/19/2003,780,0.21,32.2,14.6
1/19/2003,795,0.7,32.3,14.7
1/19/2003,810,0.5,32.4,14.7
1/19/2003,825,0.55,32.4,14.7
1/19/2003,840,0.53,32.4,14.7
1/19/2003,855,0.58,32.4,14.7
1/19/2003,870,0.31,32.5,14.7
1/19/2003,885,0.54,32.5,14.7
1/19/2003,900,0.9,32.5,14.7
1/19/2003,915,0.04,32.5,14.7
1/19/2003,930,0.32,32.6,14.7
1/19/2003,945,0.29,32.6,14.7
1/19/2003,960,0.31,32.6,14.7
1/19/2003,975,0.26,32.7,14.7
1/19/2003,990,0.26,32.7,14.7
1/19/2003,1005,0.41,32.7,14.7
1/19/2003,1020,0.13,32.7,14.7
1/19/2003,1035,0.12,32.8,14.7
1/19/2003,1050,0.05,32.8,14.7
1/19/2003,1065,-0.08,32.9,14.7
1/19/2003,1080,0.1,32.9,14.7
1/19/2003,1095,0.26,32.9,14.7
1/19/2003,1110,0.14,32.8,14.7
1/19/2003,1125,-0.07,32.5,14.8
1/19/2003,1140,0,32.5,14.7
1/19/2003,1155,0.03,32.7,14.7
1/19/2003,1170,0.23,32.3,14.8
1/19/2003,1185,0.21,32.2,14.8
1/19/2003,1200,0.24,32.3,14.8
1/19/2003,1215,0.37,32.3,14.8
1/19/2003,1230,0.47,32.2,14.8
1/19/2003,1245,0.57,32.2,14.8
1/19/2003,1260,0.63,32.1,14.8
1/19/2003,1275,0.76,32.2,14.8
1/19/2003,1290,0.94,32.3,14.8
1/19/2003,1305,1.07,32.5,14.7
1/19/2003,1320,1.2,32.5,14.7
1/19/2003,1335,1.36,32.4,14.7
1/19/2003,1350,1.39,32.5,14.7
1/19/2003,1365,1.44,32.5,14.6
1/19/2003,1380,1.53,32.6,14.6
1/19/2003,1395,1.62,32.7,14.5
1/19/2003,1410,1.6,32.8,14.5
1/19/2003,1425,1.64,32.9,14.5
1/19/2003,1440,1.67,33,14.5
1/20/2003,15,1.65,33,14.5
1/20/2003,30,1.62,33,14.5
1/20/2003,45,1.58,33,14.5
1/20/2003,60,1.62,33,14.5
1/20/2003,75,1.56,33,14.5
1/20/2003,90,1.47,33,14.5
1/20/2003,105,1.46,33,14.5
1/20/2003,120,1.4,33,14.5
1/20/2003,135,1.26,33,14.5
1/20/2003,150,1.14,33,14.5
1/20/2003,165,1.02,33,14.5
1/20/2003,180,0.94,33,14.5
1/20/2003,195,0.74,33,14.5
1/20/2003,210,0.55,32.9,14.5
1/20/2003,225,0.38,32.9,14.5
1/20/2003,240,0.18,32.7,14.4
1/20/2003,255,-0.04,32.6,14.4
1/20/2003,270,-0.26,32.1,14.3
1/20/2003,285,-0.46,31.8,14.2
1/20/2003,300,-0.66,32.1,14.4
1/20/2003,315,-0.77,32,14.4
1/20/2003,330,-0.97,31.7,14.2
1/20/2003,345,-1.12,31.9,14.3
1/20/2003,360,-1.23,31.3,14.2
1/20/2003,375,-1.44,31.1,14.1
1/20/2003,390,-1.53,30.8,14.1
1/20/2003,405,-1.63,30.6,14
1/20/2003,420,-1.81,30.3,13.9
1/20/2003,435,-1.95,30,13.9
1/20/2003,450,-1.97,29.8,13.9
1/20/2003,465,-2.02,29.9,13.9
1/20/2003,480,-2.05,29.8,13.9
1/20/2003,495,-2.02,29.7,13.9
1/20/2003,510,-1.94,29.6,13.9
1/20/2003,525,-1.86,29.3,13.9
1/20/2003,540,-1.69,29.4,13.9
1/20/2003,555,-1.53,29.8,13.8
1/20/2003,570,-1.43,29.8,13.8
1/20/2003,585,-1.25,30.2,13.8
1/20/2003,600,-1.04,30.1,13.8
1/20/2003,615,-0.83,29.9,13.9
1/20/2003,630,-0.62,29.9,14
1/20/2003,645,-0.51,30.3,14.1
1/20/2003,660,-0.36,30.7,14.2
1/20/2003,675,-0.21,31.2,14.3
1/20/2003,690,-0.07,31.4,14.3
1/20/2003,705,0.04,31.5,14.3
1/20/2003,720,0.17,31.7,14.3
1/20/2003,735,0.29,31.7,14.3
1/20/2003,750,0.31,32,14.4
1/20/2003,765,0.37,32.1,14.4
1/20/2003,780,0.43,32.2,14.3
1/20/2003,795,0.49,32.2,14.4
1/20/2003,810,0.49,32.2,14.4
1/20/2003,825,0.55,32.3,14.4
1/20/2003,840,0.57,32.3,14.4
1/20/2003,855,0.63,32.3,14.4
1/20/2003,870,0.61,32.3,14.4
1/20/2003,885,0.66,32.4,14.4
1/20/2003,900,0.67,32.4,14.4
1/20/2003,915,0.68,32.4,14.4
1/20/2003,930,0.58,32.4,14.4
1/20/2003,945,0.5,32.4,14.4
1/20/2003,960,0.38,32.4,14.3
1/20/2003,975,0.3,32.4,14.2
1/20/2003,990,0.16,32.4,14.2
1/20/2003,1005,0.09,32.4,14.2
1/20/2003,1020,0.01,32.3,14.5
1/20/2003,1035,-0.13,32.3,14.5
1/20/2003,1050,-0.13,32.3,14.6
1/20/2003,1065,-0.19,32.3,14.6
1/20/2003,1080,-0.18,32.2,14.6
1/20/2003,1095,-0.23,32.2,14.6
1/20/2003,1110,-0.24,32.2,14.6
1/20/2003,1125,-0.25,32.1,14.7
1/20/2003,1140,-0.2,32.1,14.7
1/20/2003,1155,-0.27,32.1,14.7
1/20/2003,1170,-0.34,32,14.6
1/20/2003,1185,-0.26,32,14.6
1/20/2003,1200,-0.21,32,14.7
1/20/2003,1215,-0.25,32.1,14.8
1/20/2003,1230,-0.17,32.1,14.8
1/20/2003,1245,-0.15,32,14.9
1/20/2003,1260,-0.03,32.1,14.8
1/20/2003,1275,0.05,32,14.8
1/20/2003,1290,0.13,31.9,14.7
1/20/2003,1305,0.28,31.9,14.7
1/20/2003,1320,0.45,32,14.7
1/20/2003,1335,0.64,32.2,14.7
1/20/2003,1350,0.78,32.2,14.7
1/20/2003,1365,0.94,32.3,14.7
1/20/2003,1380,1.06,32.3,14.7
1/20/2003,1395,1.2,32.3,14.7
1/20/2003,1410,1.28,32.4,14.6
1/20/2003,1425,1.4,32.4,14.6
1/20/2003,1440,1.46,32.4,14.6
1/21/2003,15,1.47,32.4,14.6
1/21/2003,30,1.55,32.5,14.6
1/21/2003,45,1.61,32.5,14.6
1/21/2003,60,1.64,32.6,14.6
1/21/2003,75,1.68,32.6,14.6
1/21/2003,90,1.69,32.6,14.6
1/21/2003,105,1.67,32.6,14.6
1/21/2003,120,1.65,32.6,14.6
1/21/2003,135,1.52,32.7,14.6
1/21/2003,150,1.55,32.7,14.7
1/21/2003,165,1.42,32.7,14.7
1/21/2003,180,1.41,32.7,14.6
1/21/2003,195,1.26,32.8,14.6
1/21/2003,210,1.14,32.8,14.6
1/21/2003,225,1,32.8,14.6
1/21/2003,240,0.84,32.7,14.7
1/21/2003,255,0.69,32.7,14.7
1/21/2003,270,0.52,32.7,14.7
1/21/2003,285,0.31,32.6,14.6
1/21/2003,300,0.11,32.6,14.6
1/21/2003,315,-0.03,32.5,14.6
1/21/2003,330,-0.18,32.4,14.6
1/21/2003,345,-0.4,32.3,14.6
1/21/2003,360,-0.51,31.8,14.6
1/21/2003,375,-0.67,31.4,14.5
1/21/2003,390,-0.8,31.3,14.4
1/21/2003,405,-0.96,31.6,14.4
1/21/2003,420,-1.1,31.5,14.4
1/21/2003,435,-1.24,31.4,14.4
1/21/2003,450,-1.35,31.4,14.4
1/21/2003,465,-1.43,31.5,14.5
1/21/2003,480,-1.54,31.4,14.4
1/21/2003,495,-1.63,31.4,14.4
1/21/2003,510,-1.65,31.1,14.4
1/21/2003,525,-1.64,31,14.4
1/21/2003,540,-1.63,31,14.4
1/21/2003,555,-1.55,31,14.5
1/21/2003,570,-1.41,30.7,14.4
1/21/2003,585,-1.23,31,14.5
1/21/2003,600,-1.07,31.3,14.4
1/21/2003,615,-0.9,31.4,14.5
1/21/2003,630,-0.73,31.5,14.6
1/21/2003,645,-0.45,31.7,14.5
1/21/2003,660,-0.26,31.8,14.5
1/21/2003,675,-0.06,31.8,14.6
1/21/2003,690,0.11,31.8,14.6
1/21/2003,705,0.24,31.9,14.7
1/21/2003,720,0.38,31.9,14.7
1/21/2003,735,0.45,32.1,14.8
1/21/2003,750,0.55,32.2,14.9
1/21/2003,765,0.59,32.4,15
1/21/2003,780,0.64,32.5,15
1/21/2003,795,0.71,32.6,15
1/21/2003,810,0.78,32.6,15.1
1/21/2003,825,0.84,32.6,15.1
1/21/2003,840,0.85,32.7,15
1/21/2003,855,0.91,32.7,15.1
1/21/2003,870,0.93,32.8,15.1
1/21/2003,885,1.02,32.8,15
1/21/2003,900,1.03,32.9,15
1/21/2003,915,1.01,32.9,15
1/21/2003,930,1.04,32.9,15
1/21/2003,945,1.01,32.9,15.1
1/21/2003,960,0.92,32.9,15.1
1/21/2003,975,0.85,32.8,15.2
1/21/2003,990,0.73,32.9,15.1
1/21/2003,1005,0.64,32.9,15.1
1/21/2003,1020,0.5,32.9,15.1
1/21/2003,1035,0.39,32.9,15.2
1/21/2003,1050,0.33,32.8,15.2
1/21/2003,1065,0.28,32.8,15.3
1/21/2003,1080,0.17,32.7,15.3
1/21/2003,1095,0.1,32.8,15.2
1/21/2003,1110,0.11,32.7,15.4
1/21/2003,1125,0.05,32.7,15.4
1/21/2003,1140,-0.01,32.7,15.4
1/21/2003,1155,-0.03,32.7,15.4
1/21/2003,1170,-0.07,32.6,15.4
1/21/2003,1185,-0.09,32.6,15.4
1/21/2003,1200,-0.15,32.5,15.4
1/21/2003,1215,-0.13,32.5,15.4
1/21/2003,1230,-0.17,32.5,15.5
1/21/2003,1245,-0.17,32.4,15.4
1/21/2003,1260,-0.16,32.2,15.4
1/21/2003,1275,-0.13,32,15.4
1/21/2003,1290,-0.05,32,15.4
1/21/2003,1305,0.05,31.9,15.4
1/21/2003,1320,0.13,31.9,15.3
1/21/2003,1335,0.31,31.9,15.3
1/21/2003,1350,0.46,31.7,15.2
1/21/2003,1365,0.58,31.5,15.2
1/21/2003,1380,0.76,31.4,15.2
1/21/2003,1395,0.91,31.6,15.5
1/21/2003,1410,1.05,31.6,15.5
1/21/2003,1425,1.17,31.7,15.6
1/21/2003,1440,1.24,32,15.5
1/22/2003,15,1.34,31.9,15.5
1/22/2003,30,1.43,32,15.5
1/22/2003,45,1.48,32.1,15.5
1/22/2003,60,1.52,32.2,15.4
1/22/2003,75,1.6,32.3,15.3
1/22/2003,90,1.61,32.3,15.3
1/22/2003,105,1.63,32.3,15.3
1/22/2003,120,1.68,32.4,15.2
1/22/2003,135,1.68,32.4,15.2
1/22/2003,150,1.72,32.5,15.2
1/22/2003,165,1.69,32.5,15.1
1/22/2003,180,1.65,32.6,15.1
1/22/2003,195,1.62,32.6,15.1
1/22/2003,210,1.57,32.6,15.1
1/22/2003,225,1.48,32.7,15.1
1/22/2003,240,1.41,32.7,15.1
1/22/2003,255,1.3,32.7,15.1
1/22/2003,270,1.11,32.7,15.1
1/22/2003,285,0.96,32.7,15.2
1/22/2003,300,0.83,32.8,15.2
1/22/2003,315,0.74,32.8,15.2
1/22/2003,330,0.58,32.8,15.2
1/22/2003,345,0.46,32.8,15.2
1/22/2003,360,0.34,32.7,15.2
1/22/2003,375,0.23,32.6,15.2
1/22/2003,390,0.04,32.4,15.3
1/22/2003,405,-0.04,32.2,15.3
1/22/2003,420,-0.17,32.1,15.3
1/22/2003,435,-0.35,31.9,15.3
1/22/2003,450,-0.48,31.8,15.3
1/22/2003,465,-0.59,31.7,15.3
1/22/2003,480,-0.78,31.6,15.3
1/22/2003,495,-0.9,31.5,15.2
1/22/2003,510,-1.05,31.5,15.2
1/22/2003,525,-1.11,31.5,15.2
1/22/2003,540,-1.19,31.4,15.2
1/22/2003,555,-1.2,31.3,15.2
1/22/2003,570,-1.18,31.4,15.2
1/22/2003,585,-1.18,31.2,15.2
1/22/2003,600,-1.08,31.1,15.2
1/22/2003,615,-0.93,31.1,15.2
1/22/2003,630,-0.75,31.4,15.3
1/22/2003,645,-0.54,31.4,15.4
1/22/2003,660,-0.35,31.6,15.5
1/22/2003,675,-0.2,31.7,15.6
1/22/2003,690,-0.02,31.9,15.5
1/22/2003,705,0.16,32,15.6
1/22/2003,720,0.29,32,15.8
1/22/2003,735,0.43,32.1,15.6
1/22/2003,750,0.59,32.1,15.7
1/22/2003,765,0.64,32.1,15.7
1/22/2003,780,0.75,32.2,15.7
1/22/2003,795,0.8,32.3,15.7
1/22/2003,810,0.85,32.3,15.6
1/22/2003,825,0.97,32.4,15.6
1/22/2003,840,0.96,32.4,15.7
1/22/2003,855,1.08,32.5,15.5
1/22/2003,870,1.21,32.5,15.5
1/22/2003,885,1.24,32.5,15.5
1/22/2003,900,1.31,32.4,15.5
1/22/2003,915,1.31,32.3,15.6
1/22/2003,930,1.3,32.2,15.7
1/22/2003,945,1.37,32.2,15.8
1/22/2003,960,1.33,32.1,15.9
1/22/2003,975,1.32,32.2,15.7
1/22/2003,990,1.23,32.1,15.8
1/22/2003,1005,1.2,32.4,15.5
1/22/2003,1020,1.08,32.4,15.4
1/22/2003,1035,0.97,32.4,15.5
1/22/2003,1050,0.89,32.3,15.6
1/22/2003,1065,0.73,32.3,15.7
1/22/2003,1080,0.66,32.3,15.7
1/22/2003,1095,0.5,32.3,15.5
1/22/2003,1110,0.42,32.3,15.6
1/22/2003,1125,0.35,32.3,15.7
1/22/2003,1140,0.28,32.3,15.7
1/22/2003,1155,0.24,32.3,15.8
1/22/2003,1170,0.15,32.3,15.9
1/22/2003,1185,0.1,32.3,15.9
1/22/2003,1200,-0.02,32.3,16
1/22/2003,1215,-0.06,32.3,16
1/22/2003,1230,-0.09,32.2,16
1/22/2003,1245,-0.13,31.7,16
1/22/2003,1260,-0.18,31.8,16.1
1/22/2003,1275,-0.23,31.8,16.1
1/22/2003,1290,-0.17,31.6,16.1
1/22/2003,1305,-0.16,31.6,16.1
1/22/2003,1320,-0.11,31.6,16.1
1/22/2003,1335,-0.1,31.5,16.1
1/22/2003,1350,-0.04,31.5,16.1
1/22/2003,1365,0.08,31.5,16.1
1/22/2003,1380,0.23,31.7,16.2
1/22/2003,1395,0.35,31.8,16.2
1/22/2003,1410,0.46,31.8,16
1/22/2003,1425,0.61,32.2,16.1
1/22/2003,1440,0.74,32.3,16.1
1/23/2003,15,0.86,32.3,16.1
1/23/2003,30,0.95,31.7,16.1
1/23/2003,45,1.01,31.8,16
1/23/2003,60,1.03,32,16.2
1/23/2003,75,1.06,32,16.2
1/23/2003,90,1.15,32,16.1
1/23/2003,105,1.19,32,16.1
1/23/2003,120,1.24,32,16
1/23/2003,135,1.31,32.1,16
1/23/2003,150,1.33,32.1,15.9
1/23/2003,165,1.41,32.1,15.9
1/23/2003,180,1.43,32.1,15.9
1/23/2003,195,1.42,32.1,15.9
1/23/2003,210,1.49,32.1,15.8
1/23/2003,225,1.5,32.1,15.8
1/23/2003,240,1.46,32.1,15.8
1/23/2003,255,1.39,32.1,15.8
1/23/2003,270,1.37,32.1,15.7
1/23/2003,285,1.39,32,15.7
1/23/2003,300,1.23,32,15.7
1/23/2003,315,1.15,32,15.6
1/23/2003,330,1.14,31.9,15.6
1/23/2003,345,0.95,31.9,15.6
1/23/2003,360,0.83,31.9,15.7
1/23/2003,375,0.67,32,15.7
1/23/2003,390,0.53,32,15.7
1/23/2003,405,0.42,32,15.8
1/23/2003,420,0.36,32,15.8
1/23/2003,435,0.22,32,15.8
1/23/2003,450,0.18,32,15.8
1/23/2003,465,0.06,31.9,15.8
1/23/2003,480,0,31.8,15.9
1/23/2003,495,-0.15,31.7,15.9
1/23/2003,510,-0.32,31.7,16
1/23/2003,525,-0.41,31.6,16.1
1/23/2003,540,-0.48,31.6,16.1
1/23/2003,555,-0.53,31.4,16.1
1/23/2003,570,-0.58,31.3,16
1/23/2003,585,-0.58,31.4,16.1
1/23/2003,600,-0.54,31.4,16.1
1/23/2003,615,-0.59,31.5,16.1
1/23/2003,630,-0.57,31.6,16.1
1/23/2003,645,-0.37,31.6,16.1
1/23/2003,660,-0.19,31.5,16.1
1/23/2003,675,-0.11,31.5,16.2
1/23/2003,690,0,31.5,16.2
1/23/2003,705,0.15,31.5,16.2
1/23/2003,720,0.17,31.5,16.3
1/23/2003,735,0.17,31.5,16.3
1/23/2003,750,0.2,31.5,16.3
1/23/2003,765,0.28,31.6,16.3
1/23/2003,780,0.25,31.5,16.3
1/23/2003,795,0.41,31.6,16.4
1/23/2003,810,0.34,31.6,16.4
1/23/2003,825,0.49,31.6,16.5
1/23/2003,840,0.58,31.6,16.6
1/23/2003,855,0.47,31.6,16.6
1/23/2003,870,0.54,31.5,16.6
1/23/2003,885,0.61,31.4,16.6
1/23/2003,900,0.53,31.5,16.6
1/23/2003,915,0.84,31.5,16.7
1/23/2003,930,0.95,31.3,16.7
1/23/2003,945,0.89,31,16.7
1/23/2003,960,0.61,30.9,16.7
1/23/2003,975,0.94,31,16.7
1/23/2003,990,1.19,31,16.7
1/23/2003,1005,0.92,31,16.7
1/23/2003,1020,0.43,31,16.7
1/23/2003,1035,0.78,31,16.6
1/23/2003,1050,0.54,30.8,16.6
1/23/2003,1065,0.53,30.6,16.5
1/23/2003,1080,-0.11,30.1,16.5
1/23/2003,1095,-0.31,29.2,16.4
1/23/2003,1110,-0.16,28.6,16.4
1/23/2003,1125,-0.3,28.1,16.3
1/23/2003,1140,-0.57,27.8,16.3
1/23/2003,1155,-0.82,27.5,16.2
1/23/2003,1170,-1.25,27,16.2
1/23/2003,1185,-1.1,26.3,16.1
1/23/2003,1200,-1.09,26.9,16.1
1/23/2003,1215,-0.84,27.2,16.1
1/23/2003,1230,-0.62,27.3,16
1/23/2003,1245,-1.11,27.4,16
1/23/2003,1260,-1.25,27.6,15.9
1/23/2003,1275,-1.23,28.1,15.8
1/23/2003,1290,-1.24,28.2,15.7
1/23/2003,1305,-1.42,28.4,15.6
1/23/2003,1320,-1.5,28.3,15.5
1/23/2003,1335,-1.69,28.2,15.4
1/23/2003,1350,-1.46,28,15.4
1/23/2003,1365,-1.53,28.1,15.4
1/23/2003,1380,-1.66,28.3,15.4
1/23/2003,1395,-1.56,27.8,15.3
1/23/2003,1410,-1.59,27.4,15.3
1/23/2003,1425,-1.57,27.1,15.2
1/23/2003,1440,-1.59,27.7,15.2
1/24/2003,15,-1.67,27.4,15.2
1/24/2003,30,-1.59,27.3,15.2
1/24/2003,45,-1.16,27.1,15.2
1/24/2003,60,-1.23,27.1,15.1
1/24/2003,75,-1.04,26.7,15
1/24/2003,90,-1.08,26.4,14.9
1/24/2003,105,-0.72,26.1,14.9
1/24/2003,120,-0.85,25.4,14.8
1/24/2003,135,-0.99,25.2,14.7
1/24/2003,150,-0.48,25.1,14.6
1/24/2003,165,-0.86,25,14.6
1/24/2003,180,-0.89,25,14.5
1/24/2003,195,-0.24,25,14.5
1/24/2003,210,-0.44,25,14.4
1/24/2003,225,-0.52,24.9,14.4
1/24/2003,240,-0.81,24.9,14.4
1/24/2003,255,-0.48,25.2,14.4
1/24/2003,270,-0.64,25.1,14.4
1/24/2003,285,-0.5,25.2,14.4
1/24/2003,300,-0.24,25.5,14.4
1/24/2003,315,-0.53,25.6,14.5
1/24/2003,330,-0.8,25.6,14.4
1/24/2003,345,-1.03,25.5,14.4
1/24/2003,360,-0.98,25.3,14.4
1/24/2003,375,-1.03,24.7,14.3
1/24/2003,390,-1.02,24.1,14.3
1/24/2003,405,-1.01,24.7,14.3
1/24/2003,420,-1.24,25.1,14.2
1/24/2003,435,-1.27,25.4,14.2
1/24/2003,450,-1.3,25.6,14.2
1/24/2003,465,-1.4,25.5,14.2
1/24/2003,480,-1.35,25.5,14
1/24/2003,495,-1.42,25.7,14.1
1/24/2003,510,-1.42,25.4,14.1
1/24/2003,525,-1.66,24.4,14
1/24/2003,540,-1.67,24,14
1/24/2003,555,-1.59,23.4,14
1/24/2003,570,-1.6,23.7,14
1/24/2003,585,-1.63,23.8,14
1/24/2003,600,-1.62,24.4,14
1/24/2003,615,-1.57,24.4,14
1/24/2003,630,-1.51,24,13.9
1/24/2003,645,-1.58,23.3,13.7
1/24/2003,660,-1.29,22.8,13.6
1/24/2003,675,-1.44,22.6,13.6
1/24/2003,690,-1.36,23.1,13.7
1/24/2003,705,-1.32,22.9,13.6
1/24/2003,720,-1.16,24.3,13.7
1/24/2003,735,-1.21,24,13.7
1/24/2003,750,-0.97,22.5,13.6
1/24/2003,765,-0.92,22.6,13.7
1/24/2003,780,-0.55,23.4,13.8
1/24/2003,795,-0.49,24.1,13.9
1/24/2003,810,-0.61,25.7,14
1/24/2003,825,-0.34,26.8,14.1
1/24/2003,840,-0.15,29.2,14.2
1/24/2003,855,-0.09,30.5,14.2
1/24/2003,870,0.06,31.2,14.2
1/24/2003,885,0.17,31.7,14.2
1/24/2003,900,0.13,31.6,14.2
1/24/2003,915,0.48,31.8,14.2
1/24/2003,930,0.18,32.1,14.2
1/24/2003,945,0.11,32.1,14.2
1/24/2003,960,0.34,32.2,14.2
1/24/2003,975,0.16,32.2,14.2
1/24/2003,990,0.33,32.1,14.2
1/24/2003,1005,0.3,31.6,14.2
1/24/2003,1020,0.34,29.3,14.2
1/24/2003,1035,0.14,29,14.2
1/24/2003,1050,0.61,28.9,14.2
1/24/2003,1065,0.5,28.8,14.2
1/24/2003,1080,0.42,29.2,14.2
1/24/2003,1095,0.41,29.2,14.2
1/24/2003,1110,0.31,30.1,14.2
1/24/2003,1125,0.21,29.8,14.2
1/24/2003,1140,0.16,29.9,14.2
1/24/2003,1155,0.05,30,14.2
1/24/2003,1170,-0.04,30.3,14.2
1/24/2003,1185,-0.16,30.3,14.2
1/24/2003,1200,-0.26,30.4,14.2
1/24/2003,1215,-0.43,30.4,14.2
1/24/2003,1230,-0.58,30.5,14.1
1/24/2003,1245,-0.76,32,14.2
1/24/2003,1260,-0.94,32.4,14.2
1/24/2003,1275,-1.06,32.2,14.2
1/24/2003,1290,-1.13,31,14.1
1/24/2003,1305,-1.18,30.5,14.1
1/24/2003,1320,-1.17,30.1,14.1
1/24/2003,1335,-1.36,30.1,14
1/24/2003,1350,-1.4,29.5,13.9
1/24/2003,1365,-1.51,29.2,13.9
1/24/2003,1380,-1.45,28.7,13.8
1/24/2003,1395,-1.49,28.6,13.8
1/24/2003,1410,-1.47,27.8,13.6
1/24/2003,1425,-1.55,27.3,13.5
1/24/2003,1440,-1.57,27.3,13.5
1/25/2003,15,-1.54,27.4,13.5
1/25/2003,30,-1.49,27.2,13.4
1/25/2003,45,-1.46,26.7,13.3
1/25/2003,60,-1.44,26.3,13.2
1/25/2003,75,-1.37,26.1,13.1
1/25/2003,90,-1.2,26,13.1
1/25/2003,105,-1.11,26,13
1/25/2003,120,-0.96,25.9,12.9
1/25/2003,135,-0.91,26,12.9
1/25/2003,150,-0.78,26.3,12.9
1/25/2003,165,-0.7,26.3,12.8
1/25/2003,180,-0.61,26.3,12.9
1/25/2003,195,-0.5,26.6,12.9
1/25/2003,210,-0.4,27.4,12.9
1/25/2003,225,-0.41,27.9,13
1/25/2003,240,-0.28,29,13.1
1/25/2003,255,-0.27,28.3,13
1/25/2003,270,-0.21,29,13.1
1/25/2003,285,-0.27,28.5,13
1/25/2003,300,-0.18,28.4,13
1/25/2003,315,-0.2,28.7,13
1/25/2003,330,-0.15,29.1,13
1/25/2003,345,-0.15,28.9,13
1/25/2003,360,-0.12,29.1,12.9
1/25/2003,375,-0.13,29.2,12.9
1/25/2003,390,-0.13,29.4,12.9
1/25/2003,405,-0.16,29.5,12.9
1/25/2003,420,-0.17,29.6,13
1/25/2003,435,-0.26,29.6,13
1/25/2003,450,-0.18,29.6,13
1/25/2003,465,-0.27,29.7,13
1/25/2003,480,-0.29,29.8,13
1/25/2003,495,-0.36,29.9,13
1/25/2003,510,-0.46,30.1,13
1/25/2003,525,-0.52,30.2,13.1
1/25/2003,540,-0.57,30.3,13.1
1/25/2003,555,-0.63,30.4,13.2
1/25/2003,570,-0.57,30.5,13.2
1/25/2003,585,-0.67,30.7,13.3
1/25/2003,600,-0.64,30.9,13.3
1/25/2003,615,-0.6,31,13.4
1/25/2003,630,-0.55,31.1,13.4
1/25/2003,645,-0.56,31.1,13.4
1/25/2003,660,-0.52,31.2,13.5
1/25/2003,675,-0.44,31.2,13.5
1/25/2003,690,-0.42,31.2,13.5
1/25/2003,705,-0.49,31.3,13.5
1/25/2003,720,-0.53,31.3,13.6
1/25/2003,735,-0.42,31.4,13.6
1/25/2003,750,-0.38,31.4,13.7
1/25/2003,765,0.03,31.4,13.7
1/25/2003,780,-0.18,31.4,13.6
1/25/2003,795,-0.12,31.4,13.9
1/25/2003,810,0,31.5,13.8
1/25/2003,825,0.08,31.5,13.8
1/25/2003,840,0.24,31.7,13.9
1/25/2003,855,0.28,31.6,14.1
1/25/2003,870,0.41,31.6,14
1/25/2003,885,0.51,31.7,14
1/25/2003,900,0.58,31.8,14.1
1/25/2003,915,0.69,31.9,13.9
1/25/2003,930,0.76,31.8,13.9
1/25/2003,945,0.83,31.8,14.1
1/25/2003,960,0.85,32,14.2
1/25/2003,975,0.88,32,14.1
1/25/2003,990,0.92,32,14
1/25/2003,1005,0.91,32,14
1/25/2003,1020,0.94,32.1,14
1/25/2003,1035,0.96,32.1,13.9
1/25/2003,1050,0.95,32.1,14
1/25/2003,1065,0.95,32.2,14
1/25/2003,1080,0.87,32.2,14
1/25/2003,1095,0.93,32.3,14
1/25/2003,1110,0.87,32.4,14.1
1/25/2003,1125,0.87,32.4,14.1
1/25/2003,1140,0.74,32.5,14.1
1/25/2003,1155,0.75,32.5,14.1
1/25/2003,1170,0.71,32.5,14.1
1/25/2003,1185,0.58,32.5,14.1
1/25/2003,1200,0.57,32.5,14.1
1/25/2003,1215,0.38,32.5,14.1
1/25/2003,1230,0.26,32.5,14.1
1/25/2003,1245,0.13,32.5,14.2
1/25/2003,1260,0.06,32.5,14.2
1/25/2003,1275,-0.03,32.4,14.2
1/25/2003,1290,-0.21,32.4,14.2
1/25/2003,1305,-0.31,32.4,14.3
1/25/2003,1320,-0.31,32.3,14.3
1/25/2003,1335,-0.39,32.3,14.3
1/25/2003,1350,-0.47,32.2,14.3
1/25/2003,1365,-0.63,32.1,14.2
1/25/2003,1380,-0.67,32,14.2
1/25/2003,1395,-0.8,31.8,14.1
1/25/2003,1410,-0.88,31.4,14
1/25/2003,1425,-1.02,31.3,14
1/25/2003,1440,-1.01,31.3,13.9
1/26/2003,15,-1.08,31.1,13.9
1/26/2003,30,-1.22,30.8,13.9
1/26/2003,45,-1.28,30.5,13.9
1/26/2003,60,-1.28,30.5,13.9
1/26/2003,75,-1.25,30.2,13.8
1/26/2003,90,-1.27,29.9,13.8
1/26/2003,105,-1.24,29.5,13.8
1/26/2003,120,-1.17,29.4,13.8
1/26/2003,135,-1.17,29.5,13.8
1/26/2003,150,-1.19,29.6,13.8
1/26/2003,165,-0.99,29.7,13.7
1/26/2003,180,-0.9,29.6,13.7
1/26/2003,195,-0.78,29.3,13.6
1/26/2003,210,-0.63,29.4,13.6
1/26/2003,225,-0.55,29.7,13.7
1/26/2003,240,-0.45,30.1,13.8
1/26/2003,255,-0.37,30.5,13.8
1/26/2003,270,-0.27,30.8,13.8
1/26/2003,285,-0.16,31,13.8
1/26/2003,300,-0.1,31.1,13.8
1/26/2003,315,-0.03,30.7,13.6
1/26/2003,330,0.1,30.8,13.7
1/26/2003,345,0.21,31.1,13.8
1/26/2003,360,0.23,31.5,13.9
1/26/2003,375,0.35,31.7,13.9
1/26/2003,390,0.45,31.7,13.9
1/26/2003,405,0.58,31.8,13.9
1/26/2003,420,0.64,31.8,13.9
1/26/2003,435,0.69,31.9,13.9
1/26/2003,450,0.7,32,13.9
1/26/2003,465,0.78,32,13.9
1/26/2003,480,0.78,32.1,13.9
1/26/2003,495,0.77,32.1,13.9
1/26/2003,510,0.7,32.1,13.8
1/26/2003,525,0.75,32.1,13.8
1/26/2003,540,0.68,32.1,13.8
1/26/2003,555,0.56,32.1,13.8
1/26/2003,570,0.56,32.1,13.8
1/26/2003,585,0.53,32.1,13.8
1/26/2003,600,0.57,32.1,13.8
1/26/2003,615,0.54,32.1,13.8
1/26/2003,630,0.5,32.1,13.8
1/26/2003,645,0.5,32.1,13.8
1/26/2003,660,0.52,32.1,13.8
1/26/2003,675,0.46,32.1,13.9
1/26/2003,690,0.43,32.1,13.9
1/26/2003,705,0.44,32.1,13.9
1/26/2003,720,0.39,32.1,13.9
1/26/2003,735,0.41,32.1,13.9
1/26/2003,750,0.44,32.1,13.9
1/26/2003,765,0.44,32.1,13.9
1/26/2003,780,0.41,32.1,13.9
1/26/2003,795,0.34,32.1,13.9
1/26/2003,810,0.12,32.1,13.9
1/26/2003,825,0.54,32.2,14
1/26/2003,840,0.64,32.2,14
1/26/2003,855,0.66,32.2,14
1/26/2003,870,0.72,32.2,14
1/26/2003,885,0.84,32.2,14
1/26/2003,900,0.89,32.2,14.1
1/26/2003,915,0.94,32.3,14.2
1/26/2003,930,0.99,32.3,14.2
1/26/2003,945,1.08,32.3,14.2
1/26/2003,960,1.16,32.3,14.3
1/26/2003,975,1.17,32.4,14.4
1/26/2003,990,1.27,32.4,14.5
1/26/2003,1005,1.28,32.4,14.6
1/26/2003,1020,1.3,32.4,14.6
1/26/2003,1035,1.31,32.4,14.6
1/26/2003,1050,1.35,32.4,14.6
1/26/2003,1065,1.41,32.4,14.6
1/26/2003,1080,1.35,32.4,14.6
1/26/2003,1095,1.3,32.4,14.7
1/26/2003,1110,1.29,32.4,14.6
1/26/2003,1125,1.3,32.4,14.6
1/26/2003,1140,1.25,32.4,14.6
1/26/2003,1155,1.21,32.4,14.6
1/26/2003,1170,1.18,32.4,14.7
1/26/2003,1185,1.16,32.4,14.8
1/26/2003,1200,1.08,32.4,14.8
1/26/2003,1215,1.01,32.3,14.8
1/26/2003,1230,0.95,32.3,14.7
1/26/2003,1245,0.78,32.3,14.7
1/26/2003,1260,0.68,32.3,14.6
1/26/2003,1275,0.59,32.3,14.6
1/26/2003,1290,0.49,32.3,14.5
1/26/2003,1305,0.42,32.2,14.4
1/26/2003,1320,0.31,31.9,14.5
1/26/2003,1335,0.24,31.6,14.6
1/26/2003,1350,0.13,31.4,14.6
1/26/2003,1365,0.01,31.3,14.6
1/26/2003,1380,-0.14,30.8,14.4
1/26/2003,1395,-0.32,30.4,14.5
1/26/2003,1410,-0.52,30.4,14.5
1/26/2003,1425,-0.67,30,14.4
1/26/2003,1440,-0.81,29.5,14.4
1/27/2003,15,-0.97,28.8,14.2
1/27/2003,30,-1.12,28.4,14.1
1/27/2003,45,-1.22,28.1,14.1
1/27/2003,60,-1.37,27.8,14.1
1/27/2003,75,-1.47,27.6,14.1
1/27/2003,90,-1.62,27.7,14
1/27/2003,105,-1.66,27.9,13.8
1/27/2003,120,-1.75,28,13.6
1/27/2003,135,-1.76,27.9,13.5
1/27/2003,150,-1.73,27.9,13.4
1/27/2003,165,-1.74,27.7,13.3
1/27/2003,180,-1.72,27.3,13.3
1/27/2003,195,-1.73,27.2,13.3
1/27/2003,210,-1.7,27,13.3
1/27/2003,225,-1.66,26.8,13.2
1/27/2003,240,-1.53,26.8,13.2
1/27/2003,255,-1.38,26.8,13.2
1/27/2003,270,-1.24,26.9,13.3
1/27/2003,285,-1.16,27,13.3
1/27/2003,300,-1.08,27,13.2
1/27/2003,315,-0.98,27,13.2
1/27/2003,330,-0.95,27,13.3
1/27/2003,345,-0.88,27.1,13.4
1/27/2003,360,-0.79,27.1,13.3
1/27/2003,375,-0.63,27.2,13.3
1/27/2003,390,-0.55,27.4,13.4
1/27/2003,405,-0.47,27.5,13.4
1/27/2003,420,-0.44,27.7,13.4
1/27/2003,435,-0.38,28,13.5
1/27/2003,450,-0.37,28.5,13.6
1/27/2003,465,-0.3,28.1,13.3
1/27/2003,480,-0.29,28.2,13.4
1/27/2003,495,-0.25,29.6,13.9
1/27/2003,510,-0.29,31.6,14
1/27/2003,525,-0.11,30.8,13.8
1/27/2003,540,-0.15,31.6,13.9
1/27/2003,555,-0.09,31.3,13.8
1/27/2003,570,-0.07,31,13.7
1/27/2003,585,-0.11,31.2,13.8
1/27/2003,600,-0.13,31.4,13.8
1/27/2003,615,-0.13,31.6,13.9
1/27/2003,630,-0.14,31.8,13.9
1/27/2003,645,-0.16,31.9,13.9
1/27/2003,660,-0.18,31.6,13.8
1/27/2003,675,-0.09,31.5,13.9
1/27/2003,690,-0.1,32.1,13.9
1/27/2003,705,-0.14,32.3,14
1/27/2003,720,-0.16,32.4,14
1/27/2003,735,-0.13,32.4,14
1/27/2003,750,-0.16,32.5,14
1/27/2003,765,-0.2,32.5,14
1/27/2003,780,-0.2,32.5,14.1
1/27/2003,795,-0.15,32.5,14.1
1/27/2003,810,-0.12,32.5,14.1
1/27/2003,825,-0.08,32.5,14.1
1/27/2003,840,-0.1,32.6,14.1
1/27/2003,855,-0.06,32.6,14.2
1/27/2003,870,0.01,32.7,14.2
1/27/2003,885,0.02,32.8,14.2
1/27/2003,900,-0.03,32.8,14.2
1/27/2003,915,0.02,32.8,14.2
1/27/2003,930,0.03,32.8,14.2
1/27/2003,945,0.05,32.8,14.2
1/27/2003,960,0.14,32.8,14.2
1/27/2003,975,0.18,32.8,14.2
1/27/2003,990,0.34,32.8,14.2
1/27/2003,1005,0.44,32.8,14.2
1/27/2003,1020,0.59,32.8,14.2
1/27/2003,1035,0.69,32.7,14.2
1/27/2003,1050,0.75,32.8,14.3
1/27/2003,1065,0.78,32.8,14.3
1/27/2003,1080,0.84,32.9,14.4
1/27/2003,1095,0.92,33,14.4
1/27/2003,1110,0.97,33,14.4
1/27/2003,1125,0.93,33.1,14.4
1/27/2003,1140,0.96,33.1,14.4
1/27/2003,1155,0.94,33.2,14.4
1/27/2003,1170,0.85,33.2,14.4
1/27/2003,1185,0.76,33.2,14.4
1/27/2003,1200,0.81,33.2,14.4
1/27/2003,1215,0.91,33.2,14.4
1/27/2003,1230,0.79,33.2,14.4
1/27/2003,1245,0.76,33.3,14.4
1/27/2003,1260,0.73,33.3,14.4
1/27/2003,1275,0.76,33.3,14.4
1/27/2003,1290,0.71,33.3,14.4
1/27/2003,1305,0.6,33.3,14.4
1/27/2003,1320,0.43,33.3,14.4
1/27/2003,1335,0.33,33.3,14.4
1/27/2003,1350,0.21,33.3,14.4
1/27/2003,1365,0.09,33.3,14.4
1/27/2003,1380,-0.02,33.4,14.4
1/27/2003,1395,-0.17,33.4,14.4
1/27/2003,1410,-0.3,33.3,14.4
1/27/2003,1425,-0.45,33.2,14.4
1/27/2003,1440,-0.61,32.7,14.4
1/28/2003,15,-0.73,31.8,14.3
1/28/2003,30,-0.91,31.6,14.3
1/28/2003,45,-1,30.6,14
1/28/2003,60,-1.14,29.7,13.9
1/28/2003,75,-1.27,29.9,14
1/28/2003,90,-1.4,29.8,14
1/28/2003,105,-1.55,29.4,14
1/28/2003,120,-1.69,28.7,14
1/28/2003,135,-1.8,28.3,13.9
1/28/2003,150,-1.89,27.7,13.9
1/28/2003,165,-1.96,26.9,13.8
1/28/2003,180,-1.99,25.7,13.5
1/28/2003,195,-2.06,24.7,13.3
1/28/2003,210,-2.11,24.7,13
1/28/2003,225,-2.09,24.6,13
1/28/2003,240,-2.03,24.7,12.9
1/28/2003,255,-1.97,24.9,12.9
1/28/2003,270,-1.85,24.9,12.8
1/28/2003,285,-1.77,25.1,12.8
1/28/2003,300,-1.66,25.2,12.8
1/28/2003,315,-1.55,25.2,12.8
1/28/2003,330,-1.47,25.4,13
1/28/2003,345,-1.41,25.8,13
1/28/2003,360,-1.2,25.7,13
1/28/2003,375,-1.1,25.6,12.9
1/28/2003,390,-0.88,25.7,13
1/28/2003,405,-0.72,26.1,13.1
1/28/2003,420,-0.59,27.9,13.5
1/28/2003,435,-0.56,30.5,13.8
1/28/2003,450,-0.43,31.8,13.9
1/28/2003,465,-0.34,32,13.9
1/28/2003,480,-0.23,32,13.9
1/28/2003,495,-0.14,32,13.8
1/28/2003,510,-0.04,32.1,13.8
1/28/2003,525,0.05,32.1,13.8
1/28/2003,540,0.16,32.2,13.8
1/28/2003,555,0.27,32.3,13.9
1/28/2003,570,0.32,32.2,13.9
1/28/2003,585,0.43,32.3,13.9
1/28/2003,600,0.51,32.4,13.9
1/28/2003,615,0.53,32.4,13.9
1/28/2003,630,0.55,32.4,14
1/28/2003,645,0.53,32.5,14
1/28/2003,660,0.57,32.5,14
1/28/2003,675,0.63,32.6,14
1/28/2003,690,0.61,32.6,14
1/28/2003,705,0.51,32.6,14
1/28/2003,720,0.49,32.6,14
1/28/2003,735,0.43,32.7,14
1/28/2003,750,0.32,32.7,14
1/28/2003,765,0.32,32.7,14.1
1/28/2003,780,0.25,32.7,14.1
1/28/2003,795,0.18,32.7,14.1
1/28/2003,810,0.16,32.7,14.1
1/28/2003,825,0.14,32.7,14.1
1/28/2003,840,0.11,32.8,14.1
1/28/2003,855,0.13,32.8,14.1
1/28/2003,870,0.17,32.8,14.2
1/28/2003,885,0.17,32.8,14.2
1/28/2003,900,0.23,32.8,14.2
1/28/2003,915,0.24,32.8,14.2
1/28/2003,930,0.23,32.8,14.2
1/28/2003,945,0.3,32.8,14.2
1/28/2003,960,0.37,32.8,14.2
1/28/2003,975,0.34,32.9,14.2
1/28/2003,990,0.45,32.9,14.2
1/28/2003,1005,0.56,32.9,14.2
1/28/2003,1020,0.59,32.9,14.2
1/28/2003,1035,0.72,32.9,14.2
1/28/2003,1050,0.78,32.9,14.1
1/28/2003,1065,0.9,32.8,14.2
1/28/2003,1080,0.91,32.8,14.3
1/28/2003,1095,0.93,32.8,14.3
1/28/2003,1110,1.02,32.8,14.3
1/28/2003,1125,1.13,32.6,14.3
1/28/2003,1140,1.09,32.8,14.3
1/28/2003,1155,1.01,32.8,14.3
1/28/2003,1170,1.11,32.9,14.3
1/28/2003,1185,1.12,32.9,14.3
1/28/2003,1200,1.12,32.9,14.3
1/28/2003,1215,1.14,32.9,14.3
1/28/2003,1230,1.2,32.9,14.3
1/28/2003,1245,1.12,32.9,14.3
1/28/2003,1260,1.15,33,14.3
1/28/2003,1275,1.08,33,14.3
1/28/2003,1290,1.12,33,14.2
1/28/2003,1305,1.14,33,14.2
1/28/2003,1320,1.09,33,14.2
1/28/2003,1335,1.08,33,14.2
1/28/2003,1350,1.02,33,14.2
1/28/2003,1365,0.96,33,14.2
1/28/2003,1380,0.84,33,14.2
1/28/2003,1395,0.8,33,14.2
1/28/2003,1410,0.61,33,14.2
1/28/2003,1425,0.52,33,14.2
1/28/2003,1440,0.32,33,14.2
1/29/2003,15,0.2,33.1,14.3
1/29/2003,30,0.04,33.1,14.3
1/29/2003,45,-0.18,33,14.3
1/29/2003,60,-0.29,33,14.3
1/29/2003,75,-0.55,32.9,14.3
1/29/2003,90,-0.68,32.8,14.4
1/29/2003,105,-0.83,32.6,14.4
1/29/2003,120,-1.03,32.3,14.5
1/29/2003,135,-1.15,32,14.6
1/29/2003,150,-1.33,32,14.6
1/29/2003,165,-1.49,31.8,14.6
1/29/2003,180,-1.61,31.7,14.6
1/29/2003,195,-1.73,31.5,14.5
1/29/2003,210,-1.87,31.1,14.4
1/29/2003,225,-1.99,30.8,14.5
1/29/2003,240,-2.03,30.6,14.4
1/29/2003,255,-2.08,30.6,14.4
1/29/2003,270,-2.14,30.3,14.3
1/29/2003,285,-2.07,30.3,14.3
1/29/2003,300,-2,30.2,14.2
1/29/2003,315,-1.88,29.7,14.2
1/29/2003,330,-1.78,29.8,14.2
1/29/2003,345,-1.55,30,14.3
1/29/2003,360,-1.46,30.2,14.3
1/29/2003,375,-1.27,30.4,14.2
1/29/2003,390,-1.03,30.4,14.2
1/29/2003,405,-0.88,30.4,14.2
1/29/2003,420,-0.72,30.4,14.2
1/29/2003,435,-0.56,30.5,14.2
1/29/2003,450,-0.46,30.9,14.2
1/29/2003,465,-0.31,31.4,14.2
1/29/2003,480,-0.25,31.4,14.2
1/29/2003,495,-0.1,31.2,14.2
1/29/2003,510,-0.03,31.4,14.2
1/29/2003,525,0.09,31.7,14.1
1/29/2003,540,0.11,31.8,14.1
1/29/2003,555,0.21,31.9,14.2
1/29/2003,570,0.3,32,14.2
1/29/2003,585,0.36,32.1,14.2
1/29/2003,600,0.49,32.2,14.2
1/29/2003,615,0.55,32.3,14.2
1/29/2003,630,0.65,32.4,14.2
1/29/2003,645,0.78,32.4,14.2
1/29/2003,660,0.83,32.5,14.2
1/29/2003,675,1.23,32.6,14.2
1/29/2003,690,0.96,32.6,14.3
1/29/2003,705,0.84,32.6,14.3
1/29/2003,720,0.85,32.6,14.3
1/29/2003,735,0.97,32.6,14.3
1/29/2003,750,0.91,32.6,14.3
1/29/2003,765,0.7,32.6,14.3
1/29/2003,780,0.74,32.7,14.3
1/29/2003,795,0.72,32.7,14.3
1/29/2003,810,0.65,32.6,14.3
1/29/2003,825,0.61,32.6,14.3
1/29/2003,840,0.59,32.6,14.4
1/29/2003,855,0.59,32.6,14.4
1/29/2003,870,0.52,32.6,14.4
1/29/2003,885,0.42,32.6,14.3
1/29/2003,900,0.42,32.6,14.4
1/29/2003,915,0.41,32.6,14.4
1/29/2003,930,0.47,32.6,14.4
1/29/2003,945,0.43,32.5,14.4
1/29/2003,960,0.49,32.6,14.4
1/29/2003,975,0.53,32.5,14.5
1/29/2003,990,0.53,32.6,14.4
1/29/2003,1005,0.53,32.6,14.4
1/29/2003,1020,0.61,32.6,14.4
1/29/2003,1035,0.65,32.6,14.4
1/29/2003,1050,0.71,32.6,14.4
1/29/2003,1065,0.81,32.6,14.4
1/29/2003,1080,0.9,32.6,14.4
1/29/2003,1095,1.02,32.6,14.4
1/29/2003,1110,1.11,32.6,14.4
1/29/2003,1125,1.18,32.6,14.5
1/29/2003,1140,1.26,32.6,14.5
1/29/2003,1155,1.34,32.6,14.4
1/29/2003,1170,1.4,32.6,14.4
1/29/2003,1185,1.47,32.6,14.4
1/29/2003,1200,1.49,32.6,14.4
1/29/2003,1215,1.52,32.7,14.4
1/29/2003,1230,1.6,32.7,14.4
1/29/2003,1245,1.6,32.7,14.4
1/29/2003,1260,1.64,32.7,14.4
1/29/2003,1275,1.59,32.7,14.5
1/29/2003,1290,1.64,32.7,14.5
1/29/2003,1305,1.64,32.6,14.6
1/29/2003,1320,1.6,32.6,14.6
1/29/2003,1335,1.59,32.6,14.6
1/29/2003,1350,1.61,32.6,14.6
1/29/2003,1365,1.52,32.6,14.5
1/29/2003,1380,1.52,32.6,14.4
1/29/2003,1395,1.46,32.6,14.4
1/29/2003,1410,1.37,32.6,14.4
1/29/2003,1425,1.24,32.7,14.4
1/29/2003,1440,1.1,32.7,14.4
1/30/2003,15,0.96,32.7,14.4
1/30/2003,30,0.8,32.7,14.4
1/30/2003,45,0.67,32.8,14.4
1/30/2003,60,0.51,32.8,14.4
1/30/2003,75,0.32,32.8,14.5
1/30/2003,90,0.2,32.8,14.5
1/30/2003,105,0.03,32.7,14.6
1/30/2003,120,-0.18,32.5,14.7
1/30/2003,135,-0.34,32.4,14.8
1/30/2003,150,-0.48,32,14.9
1/30/2003,165,-0.69,32,14.8
1/30/2003,180,-0.94,32.2,14.8
1/30/2003,195,-1.12,32,14.9
1/30/2003,210,-1.26,32,15
1/30/2003,225,-1.43,31.9,15
1/30/2003,240,-1.54,31.7,15
1/30/2003,255,-1.69,31.4,15
1/30/2003,270,-1.79,31.2,15
1/30/2003,285,-1.9,31,14.9
1/30/2003,300,-1.91,31.2,14.9
1/30/2003,315,-1.96,31.2,14.9
1/30/2003,330,-1.96,31.1,14.8
1/30/2003,345,-1.93,30.8,14.8
1/30/2003,360,-1.8,30.7,14.9
1/30/2003,375,-1.67,30.7,14.9
1/30/2003,390,-1.55,30.6,14.9
1/30/2003,405,-1.36,30.7,14.9
1/30/2003,420,-1.17,30.8,14.9
1/30/2003,435,-0.99,31,14.9
1/30/2003,450,-0.79,31.1,14.9
1/30/2003,465,-0.63,31.2,14.9
1/30/2003,480,-0.25,31.3,14.9
1/30/2003,495,-0.58,31.6,14.9
1/30/2003,510,-0.16,31.8,14.8
1/30/2003,525,-0.05,31.8,14.8
1/30/2003,540,0.05,32,14.8
1/30/2003,555,0.18,32,14.8
1/30/2003,570,0.29,32.1,14.8
1/30/2003,585,0.36,32.2,14.8
1/30/2003,600,0.41,32.2,14.7
1/30/2003,615,0.49,32.3,14.6
1/30/2003,630,0.62,32.4,14.6
1/30/2003,645,0.75,32.4,14.6
1/30/2003,660,0.84,32.5,14.6
1/30/2003,675,0.95,32.5,14.6
1/30/2003,690,1.04,32.5,14.6
1/30/2003,705,1.09,32.1,15.4
1/30/2003,720,1.06,32.2,15.2
1/30/2003,735,1.05,32.7,14.5
1/30/2003,750,0.98,32.4,15
1/30/2003,765,1.02,32.5,14.7
1/30/2003,780,0.98,32.5,14.6
1/30/2003,795,0.92,32.5,14.6
1/30/2003,810,0.89,32.6,14.6
1/30/2003,825,0.74,32.6,14.6
1/30/2003,840,0.72,32.6,14.6
1/30/2003,855,0.67,32.6,14.6
1/30/2003,870,0.62,32.6,14.6
1/30/2003,885,0.62,32.6,14.6
1/30/2003,900,0.61,32.6,14.6
1/30/2003,915,0.54,32.6,14.6
1/30/2003,930,0.6,32.6,14.7
1/30/2003,945,0.52,32.6,14.7
1/30/2003,960,0.51,32.6,14.7
1/30/2003,975,0.45,32.6,14.6
1/30/2003,990,0.44,32.7,14.6
1/30/2003,1005,0.41,32.7,14.7
1/30/2003,1020,0.41,32.7,14.7
1/30/2003,1035,0.4,32.7,14.7
1/30/2003,1050,0.47,32.7,14.7
1/30/2003,1065,0.54,32.7,14.7
1/30/2003,1080,0.56,32.7,14.7
1/30/2003,1095,0.67,32.7,14.7
1/30/2003,1110,0.79,32.7,14.7
1/30/2003,1125,0.84,32.7,14.8
1/30/2003,1140,0.98,32.7,14.9
1/30/2003,1155,1.09,32.7,14.9
1/30/2003,1170,1.16,32.7,14.9
1/30/2003,1185,1.25,32.7,15.1
1/30/2003,1200,1.39,32.7,15.1
1/30/2003,1215,1.47,32.7,14.9
1/30/2003,1230,1.51,32.7,14.9
1/30/2003,1245,1.63,32.7,15
1/30/2003,1260,1.62,32.6,15
1/30/2003,1275,1.71,32.6,15
1/30/2003,1290,1.68,32.6,15
1/30/2003,1305,1.72,32.6,15.1
1/30/2003,1320,1.82,32.6,15.1
1/30/2003,1335,1.81,32.7,14.8
1/30/2003,1350,1.83,32.8,14.7
1/30/2003,1365,1.79,32.8,14.7
1/30/2003,1380,1.84,32.8,14.7
1/30/2003,1395,1.82,32.8,14.6
1/30/2003,1410,1.78,32.8,14.7
1/30/2003,1425,1.62,32.8,14.8
1/30/2003,1440,1.57,32.8,14.7
1/31/2003,15,1.44,32.8,14.7
1/31/2003,30,1.36,32.8,14.6
1/31/2003,45,1.24,32.8,14.7
1/31/2003,60,1.12,32.8,14.7
1/31/2003,75,0.91,32.8,14.6
1/31/2003,90,0.78,32.8,14.6
1/31/2003,105,0.6,32.8,14.6
1/31/2003,120,0.39,32.8,14.8
1/31/2003,135,0.21,32.7,15
1/31/2003,150,0.04,32.6,15.1
1/31/2003,165,-0.15,32.5,15.2
1/31/2003,180,-0.32,32.3,15.2
1/31/2003,195,-0.5,32.2,15.2
1/31/2003,210,-0.7,32.3,15.3
1/31/2003,225,-0.93,32.1,15.4
1/31/2003,240,-1.08,31.9,15.5
1/31/2003,255,-1.23,31.8,15.7
1/31/2003,270,-1.43,31.6,15.7
1/31/2003,285,-1.59,31.4,15.7
1/31/2003,300,-1.75,31.1,15.8
1/31/2003,315,-1.89,30.8,15.8
1/31/2003,330,-1.95,30.7,15.8
1/31/2003,345,-2.06,30.4,15.8
1/31/2003,360,-2.09,30.4,15.7
1/31/2003,375,-2.05,30.2,15.7
1/31/2003,390,-1.98,30.1,15.6
1/31/2003,405,-1.9,30,15.6
1/31/2003,420,-1.77,29.7,15.6
1/31/2003,435,-1.63,29.6,15.6
1/31/2003,450,-1.46,29.7,15.6
1/31/2003,465,-1.32,29.8,15.6
1/31/2003,480,-1.07,30.1,15.6
1/31/2003,495,-0.91,30.4,15.5
1/31/2003,510,-0.62,30.6,15.5
1/31/2003,525,-0.51,30.7,15.5
1/31/2003,540,-0.38,31,15.5
1/31/2003,555,-0.25,31.2,15.5
1/31/2003,570,-0.15,31,15.6
1/31/2003,585,-0.08,31.1,15.6
1/31/2003,600,0.07,31.2,15.6
1/31/2003,615,0.17,31.5,15.4
1/31/2003,630,0.29,31.8,15.2
1/31/2003,645,0.34,32.2,15
1/31/2003,660,0.4,32.5,14.9
1/31/2003,675,0.57,32.6,14.8
1/31/2003,690,0.67,32.7,14.8
1/31/2003,705,0.67,32.8,14.8
1/31/2003,720,0.74,32.8,14.8
1/31/2003,735,0.81,32.8,14.8
1/31/2003,750,0.78,32.9,14.8
1/31/2003,765,0.8,32.9,14.8
1/31/2003,780,0.85,32.9,14.8
1/31/2003,795,0.85,32.9,14.9
1/31/2003,810,0.74,32.9,14.9
1/31/2003,825,0.7,32.9,14.9
1/31/2003,840,0.64,32.9,14.9
1/31/2003,855,0.51,32.9,14.9
1/31/2003,870,0.44,32.9,14.9
1/31/2003,885,0.34,32.9,14.9
1/31/2003,900,0.26,32.9,14.9
1/31/2003,915,0.28,32.9,14.9
1/31/2003,930,0.11,32.9,14.9
1/31/2003,945,0.14,32.9,14.9
1/31/2003,960,0.14,33,14.9
1/31/2003,975,0.14,32.9,15
1/31/2003,990,0.1,32.9,15.1
1/31/2003,1005,0.02,32.9,15.1
1/31/2003,1020,0.05,32.9,15.2
1/31/2003,1035,-0.05,32.8,15.3
1/31/2003,1050,-0.02,32.8,15.3
1/31/2003,1065,0.02,32.8,15.4
1/31/2003,1080,-0.07,32.8,15.4
1/31/2003,1095,-0.12,32.8,15.4
1/31/2003,1110,-0.07,32.8,15.6
1/31/2003,1125,0.02,32.7,15.6
1/31/2003,1140,0.08,32.6,15.6
1/31/2003,1155,0.21,32.6,15.7
1/31/2003,1170,0.31,32.7,15.7
1/31/2003,1185,0.43,32.7,15.8
1/31/2003,1200,0.59,32.7,15.8
1/31/2003,1215,0.7,32.7,15.9
1/31/2003,1230,0.83,32.7,15.9
1/31/2003,1245,0.88,32.7,15.9
1/31/2003,1260,1.05,32.7,15.8
1/31/2003,1275,1.2,32.7,15.7
1/31/2003,1290,1.24,32.7,15.6
1/31/2003,1305,1.36,32.7,15.7
1/31/2003,1320,1.39,32.7,15.7
1/31/2003,1335,1.43,32.6,15.7
1/31/2003,1350,1.5,32.6,15.5
1/31/2003,1365,1.52,32.8,15.2
1/31/2003,1380,1.49,32.8,15.2
1/31/2003,1395,1.57,32.8,15.1
1/31/2003,1410,1.53,32.9,15
1/31/2003,1425,1.55,33,14.9
1/31/2003,1440,1.56,33,14.9
2/1/2003,15,1.53,33,15
2/1/2003,30,1.51,33,15.1
2/1/2003,45,1.36,33,15.1
2/1/2003,60,1.35,33,15.1
2/1/2003,75,1.26,33,15
2/1/2003,90,1.04,33,14.9
2/1/2003,105,0.88,33,14.9
2/1/2003,120,0.72,33,14.9
2/1/2003,135,0.57,33,14.9
2/1/2003,150,0.4,33,14.9
2/1/2003,165,0.24,33,15
2/1/2003,180,0.11,32.9,15.2
2/1/2003,195,-0.09,32.7,15.3
2/1/2003,210,-0.24,32.6,15.5
2/1/2003,225,-0.43,32.2,15.6
2/1/2003,240,-0.59,32.1,15.6
2/1/2003,255,-0.82,32.2,15.7
2/1/2003,270,-0.97,32,15.8
2/1/2003,285,-1.14,31.7,15.8
2/1/2003,300,-1.36,31.6,15.8
2/1/2003,315,-1.5,31.4,15.8
2/1/2003,330,-1.68,31.3,15.9
2/1/2003,345,-1.83,31,15.9
2/1/2003,360,-1.97,30.7,15.9
2/1/2003,375,-2.01,30.4,15.9
2/1/2003,390,-2.05,30,16
2/1/2003,405,-2.06,29.9,16
2/1/2003,420,-2.05,29.9,16
2/1/2003,435,-2,29.7,16.1
2/1/2003,450,-1.88,29.5,16.1
2/1/2003,465,-1.77,29.2,16.1
2/1/2003,480,-1.54,29.3,16
2/1/2003,495,-1.34,29.4,16
2/1/2003,510,-1.11,29.6,15.9
2/1/2003,525,-0.86,29.8,15.8
2/1/2003,540,-0.67,29.9,15.8
2/1/2003,555,-0.49,30.2,15.8
2/1/2003,570,-0.28,30.8,15.7
2/1/2003,585,-0.14,31.4,15.6
2/1/2003,600,0.04,31.4,15.8
2/1/2003,615,0.17,31.5,15.7
2/1/2003,630,0.3,31.5,15.7
2/1/2003,645,0.34,31.8,15.4
2/1/2003,660,0.45,31.9,15.3
2/1/2003,675,0.47,32.3,15.1
2/1/2003,690,0.57,32.8,15
2/1/2003,705,0.6,32.9,15.1
2/1/2003,720,0.67,33,15.1
2/1/2003,735,0.75,33,15.1
2/1/2003,750,0.83,33,15.2
2/1/2003,765,0.88,32.8,15.4
2/1/2003,780,0.88,33,15.2
2/1/2003,795,0.91,33,15.2
2/1/2003,810,0.88,33,15.2
2/1/2003,825,0.87,33.1,15.2
2/1/2003,840,0.83,33.1,15.2
2/1/2003,855,0.76,33.1,15.2
2/1/2003,870,0.68,33.1,15.2
2/1/2003,885,0.59,33.1,15.2
2/1/2003,900,0.51,33.1,15.2
2/1/2003,915,0.41,33.1,15.2
2/1/2003,930,0.34,33.1,15.2
2/1/2003,945,0.18,33.1,15.2
2/1/2003,960,0.17,33.1,15.2
2/1/2003,975,0.15,33.2,15.2
2/1/2003,990,0.09,33.2,15.3
2/1/2003,1005,0.02,32.8,15.7
2/1/2003,1020,-0.06,32.6,15.9
2/1/2003,1035,-0.07,32.4,16
2/1/2003,1050,-0.03,32.1,16.1
2/1/2003,1065,-0.08,31.9,16.2
2/1/2003,1080,-0.15,31.9,16.2
2/1/2003,1095,-0.17,31.9,16.1
2/1/2003,1110,-0.15,31.8,16.2
2/1/2003,1125,-0.2,31.4,16.4
2/1/2003,1140,-0.18,31.4,16.4
2/1/2003,1155,-0.22,31.5,16.3
2/1/2003,1170,-0.14,31.4,16.3
2/1/2003,1185,-0.12,31.1,16.3
2/1/2003,1200,-0.05,31.1,16.3
2/1/2003,1215,0.02,31.1,16.2
2/1/2003,1230,0.11,31.1,16.2
2/1/2003,1245,0.22,31,16.2
2/1/2003,1260,0.34,30.9,16.2
2/1/2003,1275,0.43,31,16.1
2/1/2003,1290,0.62,31.6,16
2/1/2003,1305,0.74,32.2,15.8
2/1/2003,1320,0.88,32.5,15.8
2/1/2003,1335,0.97,32.6,15.7
2/1/2003,1350,1.09,32.9,15.6
2/1/2003,1365,1.22,33,15.6
2/1/2003,1380,1.33,33,15.4
2/1/2003,1395,1.42,33.1,15.2
2/1/2003,1410,1.46,33.3,15
2/1/2003,1425,1.78,33.4,14.9
2/1/2003,1440,1.48,33.4,14.9
2/2/2003,15,1.43,33.4,14.9
2/2/2003,30,1.59,33.4,14.8
2/2/2003,45,1.41,33.4,14.8
2/2/2003,60,1.3,33.4,14.8
2/2/2003,75,1.18,33.4,14.8
2/2/2003,90,1.08,33.4,14.8
2/2/2003,105,1.01,33.5,14.8
2/2/2003,120,0.85,33.5,14.8
2/2/2003,135,0.71,33.5,14.8
2/2/2003,150,0.57,33.5,14.8
2/2/2003,165,0.38,33.5,14.8
2/2/2003,180,0.29,33.5,14.8
2/2/2003,195,0.1,33.4,14.8
2/2/2003,210,-0.1,33.1,15
2/2/2003,225,-0.54,32.9,15.1
2/2/2003,240,-0.39,32.6,15.2
2/2/2003,255,-0.55,32.1,15.3
2/2/2003,270,-0.7,31.4,15.4
2/2/2003,285,-0.88,31.3,15.6
2/2/2003,300,-1.1,31.3,15.6
2/2/2003,315,-1.26,31,15.6
2/2/2003,330,-1.39,30.2,15.6
2/2/2003,345,-1.57,29.5,15.7
2/2/2003,360,-1.7,29,15.7
2/2/2003,375,-1.81,28.8,15.8
2/2/2003,390,-1.91,28.4,15.8
2/2/2003,405,-1.95,28.1,15.8
2/2/2003,420,-1.98,28.1,15.8
2/2/2003,435,-2.03,28.2,15.8
2/2/2003,450,-2.09,28.2,15.9
2/2/2003,465,-2.07,28.2,15.9
2/2/2003,480,-1.95,28,16
2/2/2003,495,-1.82,27.8,16
2/2/2003,510,-1.63,27.6,16
2/2/2003,525,-1.47,27.7,15.9
2/2/2003,540,-1.25,27.8,15.8
2/2/2003,555,-1.02,27.9,15.6
2/2/2003,570,-0.83,28.1,15.5
2/2/2003,585,-0.59,28.4,15.4
2/2/2003,600,-0.47,28.8,15.4
2/2/2003,615,-0.27,29.3,15.4
2/2/2003,630,-0.17,29.4,15.5
2/2/2003,645,-0.06,29.4,15.5
2/2/2003,660,0.13,30.7,15.1
2/2/2003,675,0.16,32,15
2/2/2003,690,0.29,32.6,14.9
2/2/2003,705,0.3,32.8,14.9
2/2/2003,720,0.43,32.8,14.9
2/2/2003,735,0.48,32.8,14.9
2/2/2003,750,0.6,32.9,14.9
2/2/2003,765,0.68,33,14.9
2/2/2003,780,0.72,33,14.9
2/2/2003,795,0.71,33.1,14.9
2/2/2003,810,0.73,33.1,14.9
2/2/2003,825,0.75,33.1,14.9
2/2/2003,840,0.8,33.1,14.9
2/2/2003,855,0.73,33.1,14.9
2/2/2003,870,0.7,33.1,14.9
2/2/2003,885,0.7,33.1,14.9
2/2/2003,900,0.66,33.1,14.9
2/2/2003,915,0.61,33.1,14.9
2/2/2003,930,0.49,33.1,14.9
2/2/2003,945,0.39,33.2,14.9
2/2/2003,960,0.33,33.2,14.8
2/2/2003,975,0.2,33.2,14.9
2/2/2003,990,0.13,33.2,14.9
2/2/2003,1005,0.09,33.2,14.9
2/2/2003,1020,0.01,33.2,14.9
2/2/2003,1035,0.07,33.2,14.9
2/2/2003,1050,-0.04,33.3,14.9
2/2/2003,1065,-0.06,33.2,14.9
2/2/2003,1080,-0.01,33.2,14.9
2/2/2003,1095,-0.08,33.2,14.9
2/2/2003,1110,-0.15,33.2,15
2/2/2003,1125,-0.18,33.1,15.1
2/2/2003,1140,-0.19,33,15.2
2/2/2003,1155,-0.19,33,15.1
2/2/2003,1170,-0.13,33,15.2
2/2/2003,1185,-0.11,33,15.4
2/2/2003,1200,-0.05,33,15.4
2/2/2003,1215,0.03,33,15.3
2/2/2003,1230,0.08,33,15.2
2/2/2003,1245,0.1,33,15.4
2/2/2003,1260,0.29,32.9,15.5
2/2/2003,1275,0.39,32.8,15.5
2/2/2003,1290,0.57,32.7,15.5
2/2/2003,1305,0.71,32.7,15.5
2/2/2003,1320,0.84,32.8,15.5
2/2/2003,1335,0.91,32.8,15.6
2/2/2003,1350,1.03,32.8,15.6
2/2/2003,1365,1.12,32.8,15.6
2/2/2003,1380,1.18,32.8,15.6
2/2/2003,1395,1.28,32.8,15.6
2/2/2003,1410,1.33,32.9,15.5
2/2/2003,1425,1.4,32.9,15.4
2/2/2003,1440,1.41,33,15.3
2/3/2003,15,1.44,33.1,15.2
2/3/2003,30,1.44,33.1,15.2
2/3/2003,45,1.47,33.2,15.2
2/3/2003,60,1.51,33.3,15.1
2/3/2003,75,1.48,33.3,15.1
2/3/2003,90,1.45,33.3,15.1
2/3/2003,105,1.39,33.4,15.1
2/3/2003,120,1.3,33.4,15
2/3/2003,135,1.25,33.4,15
2/3/2003,150,1.17,33.4,15
2/3/2003,165,1.02,33.4,15
2/3/2003,180,0.89,33.4,15
2/3/2003,195,0.7,33.4,15
2/3/2003,210,0.53,33.4,15
2/3/2003,225,0.35,33.4,15.1
2/3/2003,240,0.22,33.4,15.1
2/3/2003,255,0.04,33.3,15.1
2/3/2003,270,-0.07,33.1,15.2
2/3/2003,285,-0.21,32.9,15.2
2/3/2003,300,-0.38,32.8,15.2
2/3/2003,315,-0.58,32.5,15.3
2/3/2003,330,-0.68,32,15.3
2/3/2003,345,-0.8,31.6,15.3
2/3/2003,360,-0.97,31.7,15.3
2/3/2003,375,-1.14,31.6,15.4
2/3/2003,390,-1.24,31.2,15.5
2/3/2003,405,-1.39,30.8,15.6
2/3/2003,420,-1.51,30.4,15.6
2/3/2003,435,-1.57,30.1,15.6
2/3/2003,450,-1.55,29.7,15.7
2/3/2003,465,-1.51,29.4,15.8
2/3/2003,480,-1.53,29.3,15.8
2/3/2003,495,-1.41,29.3,15.8
2/3/2003,510,-1.36,29.4,15.8
2/3/2003,525,-1.21,29.4,15.8
2/3/2003,540,-1.08,29.4,15.8
2/3/2003,555,-0.92,29.4,15.6
2/3/2003,570,-0.76,29.4,15.5
2/3/2003,585,-0.54,29.4,15.5
2/3/2003,600,-0.39,29.8,15.4
2/3/2003,615,-0.2,29.9,15.4
2/3/2003,630,0,30.1,15.4
2/3/2003,645,0.17,30.4,15.4
2/3/2003,660,0.31,30.8,15.4
2/3/2003,675,0.41,31.4,15.4
2/3/2003,690,0.53,31.7,15.4
2/3/2003,705,0.61,31.9,15.4
2/3/2003,720,0.71,32.3,15.3
2/3/2003,735,0.8,32.6,15.3
2/3/2003,750,0.81,32.8,15.2
2/3/2003,765,0.95,32.9,15.2
2/3/2003,780,0.94,33,15.2
2/3/2003,795,0.94,33,15.2
2/3/2003,810,1.04,33,15.2
2/3/2003,825,1.18,33,15.2
2/3/2003,840,1.18,33,15.2
2/3/2003,855,1.18,33,15.2
2/3/2003,870,1.19,33,15.2
2/3/2003,885,1.16,33,15.2
2/3/2003,900,1.15,33.1,15.2
2/3/2003,915,1.01,33.1,15.2
2/3/2003,930,0.94,33.1,15.2
2/3/2003,945,0.85,33.2,15.2
2/3/2003,960,0.8,33.2,15.2
2/3/2003,975,0.72,33.2,15.1
2/3/2003,990,0.56,33.3,15.2
2/3/2003,1005,0.4,33.3,15.2
2/3/2003,1020,0.36,33.3,15.2
2/3/2003,1035,0.29,33.2,15.3
2/3/2003,1050,0.27,33.1,15.3
2/3/2003,1065,0.13,32.9,15.2
2/3/2003,1080,0.13,32.8,15.3
2/3/2003,1095,0.07,32.9,15.3
2/3/2003,1110,-0.01,32.9,15.4
2/3/2003,1125,-0.01,32.8,15.4
2/3/2003,1140,-0.07,32.8,15.5
2/3/2003,1155,-0.09,32.8,15.5
2/3/2003,1170,-0.12,32.9,15.5
2/3/2003,1185,-0.12,32.8,15.6
2/3/2003,1200,-0.08,32.6,15.7
2/3/2003,1215,-0.08,32.3,15.9
2/3/2003,1230,-0.03,32.2,15.9
2/3/2003,1245,-0.03,32.2,15.9
2/3/2003,1260,0.09,32.2,15.9
2/3/2003,1275,0.19,32.2,15.9
2/3/2003,1290,0.3,32.2,15.9
2/3/2003,1305,0.44,32.2,15.9
2/3/2003,1320,0.58,32.2,15.9
2/3/2003,1335,0.73,32.2,15.9
2/3/2003,1350,0.9,32.3,15.9
2/3/2003,1365,1.01,32.3,16
2/3/2003,1380,1.1,32.3,16
2/3/2003,1395,1.15,32.2,16
2/3/2003,1410,1.31,32.3,15.9
2/3/2003,1425,1.4,32.4,15.9
2/3/2003,1440,1.41,32.5,15.9
2/4/2003,15,1.52,32.5,15.8
2/4/2003,30,1.51,32.5,15.8
2/4/2003,45,1.59,32.5,15.8
2/4/2003,60,1.61,32.5,15.8
2/4/2003,75,1.67,32.6,15.7
2/4/2003,90,1.67,32.6,15.7
2/4/2003,105,1.64,32.6,15.7
2/4/2003,120,1.63,32.6,15.6
2/4/2003,135,1.62,32.7,15.6
2/4/2003,150,1.59,32.7,15.6
2/4/2003,165,1.52,32.7,15.6
2/4/2003,180,1.41,32.7,15.6
2/4/2003,195,1.28,32.7,15.6
2/4/2003,210,1.13,32.7,15.6
2/4/2003,225,0.93,32.7,15.6
2/4/2003,240,0.81,32.6,15.7
2/4/2003,255,0.69,32.6,15.7
2/4/2003,270,0.47,32.6,15.6
2/4/2003,285,0.31,32.7,15.6
2/4/2003,300,0.21,32.7,15.7
2/4/2003,315,0.07,32.6,15.7
2/4/2003,330,-0.11,32.4,15.8
2/4/2003,345,-0.22,32.2,15.9
2/4/2003,360,-0.36,31.9,16
2/4/2003,375,-0.45,31.7,16
2/4/2003,390,-0.53,31.5,16.1
2/4/2003,405,-0.63,31.5,16
2/4/2003,420,-0.73,31.6,16
2/4/2003,435,-0.83,31.6,16
2/4/2003,450,-0.93,31.6,16
2/4/2003,465,-1.01,31.5,16
2/4/2003,480,-1.09,31.4,16
2/4/2003,495,-1.14,31.3,16.1
2/4/2003,510,-1.19,31.2,16.2
2/4/2003,525,-1.09,31.1,16.2
2/4/2003,540,-1.02,31,16.2
2/4/2003,555,-0.95,31,16.2
2/4/2003,570,-0.83,31,16.3
2/4/2003,585,-0.6,31.1,16.2
2/4/2003,600,-0.42,31.2,16.2
2/4/2003,615,-0.27,31.5,16.1
2/4/2003,630,-0.07,31.7,16.1
2/4/2003,645,0.15,31.8,16.1
2/4/2003,660,0.3,31.7,16.2
2/4/2003,675,0.47,31.7,16.3
2/4/2003,690,0.59,31.6,16.4
2/4/2003,705,0.71,31.7,16.4
2/4/2003,720,0.83,31.8,16.4
2/4/2003,735,0.81,31.8,16.3
2/4/2003,750,0.82,31.8,16.4
2/4/2003,765,1.01,31.9,16.4
2/4/2003,780,0.9,32,16.4
2/4/2003,795,1.01,32.1,16.4
2/4/2003,810,1.05,32.1,16.3
2/4/2003,825,1.13,32.2,16.3
2/4/2003,840,1.13,32.2,16.3
2/4/2003,855,1.22,32.2,16.4
2/4/2003,870,1.24,32.2,16.4
2/4/2003,885,1.2,32.2,16.5
2/4/2003,900,1.25,32.1,16.5
2/4/2003,915,1.24,32.1,16.6
2/4/2003,930,1.14,32.1,16.5
2/4/2003,945,1.01,32.1,16.5
2/4/2003,960,0.93,32.1,16.4
2/4/2003,975,0.89,32.2,16.4
2/4/2003,990,0.78,32.1,16.4
2/4/2003,1005,0.63,32.2,16.2
2/4/2003,1020,0.5,32.1,16.1
2/4/2003,1035,0.49,32.2,16
2/4/2003,1050,0.33,32.2,16
2/4/2003,1065,0.22,32.2,16.1
2/4/2003,1080,0.23,32.2,16.3
2/4/2003,1095,0.14,32.1,16.3
2/4/2003,1110,0.09,32.1,16.4
2/4/2003,1125,0.02,32.1,16.5
2/4/2003,1140,-0.04,32.1,16.7
2/4/2003,1155,-0.04,32.1,16.7
2/4/2003,1170,-0.06,32,16.7
2/4/2003,1185,-0.09,32,16.7
2/4/2003,1200,-0.17,31.9,16.7
2/4/2003,1215,-0.2,31.7,16.7
2/4/2003,1230,-0.2,31.7,16.7
2/4/2003,1245,-0.23,31.7,16.7
2/4/2003,1260,-0.18,31.7,16.8
2/4/2003,1275,-0.18,31.7,16.8
2/4/2003,1290,-0.08,31.7,16.8
2/4/2003,1305,-0.07,31.7,16.8
2/4/2003,1320,0.1,31.7,16.8
2/4/2003,1335,0.18,31.8,16.8
2/4/2003,1350,0.31,31.8,16.8
2/4/2003,1365,0.44,31.8,16.8
2/4/2003,1380,0.59,31.9,16.7
2/4/2003,1395,0.69,32,16.7
2/4/2003,1410,0.82,32,16.7
2/4/2003,1425,0.93,32.1,16.7
2/4/2003,1440,0.99,32,16.7
2/5/2003,15,1.04,32,16.7
2/5/2003,30,1.11,32,16.8
2/5/2003,45,1.14,31.9,16.8
2/5/2003,60,1.09,32,16.7
2/5/2003,75,1.18,32,16.7
2/5/2003,90,1.16,32,16.7
2/5/2003,105,1.18,32,16.7
2/5/2003,120,1.18,32,16.6
2/5/2003,135,1.22,32.2,16.3
2/5/2003,150,1.26,32.4,16.3
2/5/2003,165,1.2,32.4,16.2
2/5/2003,180,1.18,32.5,16.2
2/5/2003,195,1.14,32.5,16.2
2/5/2003,210,0.97,32.5,16.3
2/5/2003,225,0.86,32.6,16.3
2/5/2003,240,0.76,32.6,16.3
2/5/2003,255,0.72,32.6,16.3
2/5/2003,270,0.48,32.6,16.4
2/5/2003,285,0.24,32.6,16.4
2/5/2003,300,0.36,32.6,16.4
2/5/2003,315,0.11,32.6,16.4
2/5/2003,330,0.11,32.4,16.5
2/5/2003,345,0.02,32.3,16.5
2/5/2003,360,-0.07,32.1,16.6
2/5/2003,375,-0.12,32,16.7
2/5/2003,390,-0.15,31.7,16.9
2/5/2003,405,-0.4,31.5,16.9
2/5/2003,420,-0.53,31.3,17
2/5/2003,435,-0.72,31.1,17
2/5/2003,450,-0.81,31.1,17
2/5/2003,465,-0.91,31,17
2/5/2003,480,-0.91,30.9,17
2/5/2003,495,-1.06,30.6,17.1
2/5/2003,510,-1.14,30.3,17.2
2/5/2003,525,-1.23,29.7,17.3
2/5/2003,540,-1.19,29.2,17.4
2/5/2003,555,-1.2,28.8,17.4
2/5/2003,570,-1.17,28.7,17.4
2/5/2003,585,-1.14,28.7,17.4
2/5/2003,600,-1.07,28.6,17.5
2/5/2003,615,-1.03,28.6,17.5
2/5/2003,630,-0.89,28.6,17.5
2/5/2003,645,-0.75,28.6,17.5
2/5/2003,660,-0.5,28.6,17.6
2/5/2003,675,-0.36,28.6,17.6
2/5/2003,690,-0.27,28.9,17.5
2/5/2003,705,0.04,29.5,17.4
2/5/2003,720,0.21,30.4,17.3
2/5/2003,735,0.51,30.8,17.3
2/5/2003,750,0.29,31.1,17.2
2/5/2003,765,0.44,31.4,17
2/5/2003,780,0.43,31.8,16.8
2/5/2003,795,0.53,32.1,16.8
2/5/2003,810,0.53,32.4,16.7
2/5/2003,825,0.66,32.5,16.8
2/5/2003,840,0.69,32.6,16.7
2/5/2003,855,0.65,32.7,16.7
2/5/2003,870,0.74,32.7,16.6
2/5/2003,885,0.82,32.8,16.6
2/5/2003,900,0.73,32.9,16.5
2/5/2003,915,0.84,32.9,16.6
2/5/2003,930,0.86,33,16.5
2/5/2003,945,0.74,33,16.6
2/5/2003,960,0.87,33,16.6
2/5/2003,975,0.8,33,16.6
2/5/2003,990,0.93,33,16.6
2/5/2003,1005,0.61,33,16.5
2/5/2003,1020,0.52,33,16.5
2/5/2003,1035,0.41,33.1,16.5
2/5/2003,1050,0.26,33.1,16.5
2/5/2003,1065,0.15,33.1,16.5
2/5/2003,1080,-0.03,33.1,16.5
2/5/2003,1095,-0.13,33.1,16.5
2/5/2003,1110,-0.24,33.1,16.6
2/5/2003,1125,-0.3,33.1,16.6
2/5/2003,1140,-0.24,33,16.8
2/5/2003,1155,-0.32,32.8,16.9
2/5/2003,1170,-0.38,32.2,17.2
2/5/2003,1185,-0.34,31.9,17.2
2/5/2003,1200,-0.4,31.6,17.3
2/5/2003,1215,-0.48,31.4,17.3
2/5/2003,1230,-0.48,31.2,17.4
2/5/2003,1245,-0.6,31.2,17.3
2/5/2003,1260,-0.65,31.3,17.3
2/5/2003,1275,-0.64,31.3,17.3
2/5/2003,1290,-0.63,31.2,17.4
2/5/2003,1305,-0.66,31.1,17.4
2/5/2003,1320,-0.64,31.1,17.4
2/5/2003,1335,-0.49,31,17.4
2/5/2003,1350,-0.5,31.1,17.4
2/5/2003,1365,-0.31,31.1,17.4
2/5/2003,1380,-0.25,31.1,17.4
2/5/2003,1395,-0.11,31,17.4
2/5/2003,1410,-0.06,31.2,17.2
2/5/2003,1425,0.08,31.6,17.1
2/5/2003,1440,0.16,31.9,17.1
2/6/2003,15,0.23,32.1,17
2/6/2003,30,0.2,32.2,16.9
2/6/2003,45,0.22,32.3,16.8
2/6/2003,60,0.28,32.4,16.8
2/6/2003,75,0.37,32.4,16.8
2/6/2003,90,0.41,32.5,16.7
2/6/2003,105,0.37,30.9,17
2/6/2003,120,0.42,30.6,17
2/6/2003,135,0.53,30.2,17.1
2/6/2003,150,0.54,30.3,17.1
2/6/2003,165,0.62,30.5,17
2/6/2003,180,0.59,30.4,17.1
2/6/2003,195,0.58,30.5,17
2/6/2003,210,0.55,30.7,16.9
2/6/2003,225,0.46,30.6,17
2/6/2003,240,0.45,30.7,16.9
2/6/2003,255,0.47,30.8,16.8
2/6/2003,270,0.55,31,16.8
2/6/2003,285,0.54,31,16.8
2/6/2003,300,0.48,31.2,16.6
2/6/2003,315,0.42,31.4,16.5
2/6/2003,330,0.37,31.6,16.5
2/6/2003,345,0.39,31.8,16.5
2/6/2003,360,0.37,32,16.5
2/6/2003,375,0.28,32.1,16.5
2/6/2003,390,0.15,32.1,16.5
2/6/2003,405,0.01,31.8,16.7
2/6/2003,420,-0.12,31.8,16.8
2/6/2003,435,-0.2,31.8,16.7
2/6/2003,450,-0.3,32.3,16.6
2/6/2003,465,-0.43,32.4,16.6
2/6/2003,480,-0.61,32.4,16.6
2/6/2003,495,-0.72,32.5,16.7
2/6/2003,510,-0.79,32.5,16.7
2/6/2003,525,-0.77,32.5,16.7
2/6/2003,540,-0.87,32.1,16.7
2/6/2003,555,-0.89,31.6,16.8
2/6/2003,570,-0.82,31.2,16.9
2/6/2003,585,-0.79,31,16.9
2/6/2003,600,-0.78,31,16.9
2/6/2003,615,-0.85,31,16.9
2/6/2003,630,-0.7,31,17
2/6/2003,645,-0.57,31.1,16.9
2/6/2003,660,-0.45,31.1,16.8
2/6/2003,675,-0.33,31.1,16.9
2/6/2003,690,-0.14,31.1,16.9
2/6/2003,705,0.03,31.2,17
2/6/2003,720,0.2,31.3,17
2/6/2003,735,0.27,31.6,16.9
2/6/2003,750,0.42,31.8,16.9
2/6/2003,765,0.47,31.9,16.9
2/6/2003,780,0.56,32,16.9
2/6/2003,795,0.6,32.2,16.8
2/6/2003,810,0.7,32.4,16.8
2/6/2003,825,0.72,32.6,16.7
2/6/2003,840,0.7,32.7,16.7
2/6/2003,855,0.75,32.8,16.7
2/6/2003,870,0.77,32.8,16.7
2/6/2003,885,0.77,32.8,16.7
2/6/2003,900,0.76,32.8,16.7
2/6/2003,915,0.77,32.9,16.7
2/6/2003,930,0.79,32.9,16.7
2/6/2003,945,0.77,32.9,16.7
2/6/2003,960,0.81,32.9,16.7
2/6/2003,975,0.88,32.9,16.8
2/6/2003,990,0.86,33,16.8
2/6/2003,1005,0.84,33,16.8
2/6/2003,1020,0.76,33,16.8
2/6/2003,1035,0.66,33,16.8
2/6/2003,1050,0.58,33,16.8
2/6/2003,1065,0.53,33,16.8
2/6/2003,1080,0.46,33,16.8
2/6/2003,1095,0.33,33,16.8
2/6/2003,1110,0.26,33,16.8
2/6/2003,1125,0.22,33,16.8
2/6/2003,1140,0.15,33,16.8
2/6/2003,1155,0.1,33,16.8
2/6/2003,1170,0,33,16.8
2/6/2003,1185,-0.04,33,16.8
2/6/2003,1200,-0.13,33,16.8
2/6/2003,1215,-0.29,32.9,16.8
2/6/2003,1230,-0.32,32.8,16.9
2/6/2003,1245,-0.42,32.7,16.9
2/6/2003,1260,-0.44,32.6,17
2/6/2003,1275,-0.44,32.5,17
2/6/2003,1290,-0.45,32.5,17.1
2/6/2003,1305,-0.45,32.4,17.1
2/6/2003,1320,-0.41,32.3,17.1
2/6/2003,1335,-0.38,32.2,17.2
2/6/2003,1350,-0.35,32.1,17.2
2/6/2003,1365,-0.25,32.1,17.2
2/6/2003,1380,-0.09,32.2,17.1
2/6/2003,1395,-0.08,32.2,17.1
2/6/2003,1410,-0.06,32.3,17.1
2/6/2003,1425,0.06,32.2,17.1
2/6/2003,1440,0.17,32.4,17
2/7/2003,15,0.29,32.5,17
2/7/2003,30,0.37,32.5,16.9
2/7/2003,45,0.5,32.6,16.9
2/7/2003,60,0.58,32.6,16.9
2/7/2003,75,0.65,32.7,16.9
2/7/2003,90,0.69,32.7,16.9
2/7/2003,105,0.78,32.7,16.9
2/7/2003,120,0.79,32.7,16.9
2/7/2003,135,0.85,32.6,17
2/7/2003,150,0.85,32.6,17
2/7/2003,165,0.99,32.5,17.1
2/7/2003,180,0.93,32.5,17
2/7/2003,195,0.98,32.4,17.2
2/7/2003,210,0.97,32.4,17.2
2/7/2003,225,0.93,32.4,17.2
2/7/2003,240,1.05,32.5,17.1
2/7/2003,255,1.01,32.5,17.1
2/7/2003,270,0.95,32.6,17
2/7/2003,285,0.92,32.6,17.1
2/7/2003,300,0.9,32.7,17.2
2/7/2003,315,0.84,32.7,17.1
2/7/2003,330,0.84,32.7,17.2
2/7/2003,345,0.76,32.8,17.2
2/7/2003,360,0.69,32.8,17.1
2/7/2003,375,0.65,32.8,17.1
2/7/2003,390,0.58,32.8,17.1
2/7/2003,405,0.49,32.8,17
2/7/2003,420,0.39,32.8,17
2/7/2003,435,0.29,32.8,17
2/7/2003,450,0.2,32.8,17
2/7/2003,465,0.11,32.8,17.1
2/7/2003,480,0.04,32.8,17.1
2/7/2003,495,-0.01,32.8,17.2
2/7/2003,510,-0.06,32.8,17.2
2/7/2003,525,-0.1,32.7,17.1
2/7/2003,540,-0.13,32.7,17.1
2/7/2003,555,-0.1,32.6,17.1
2/7/2003,570,-0.13,32.5,17.1
2/7/2003,585,-0.19,32.5,17.1
2/7/2003,600,-0.18,32.4,17.2
2/7/2003,615,-0.15,32.3,17.2
2/7/2003,630,-0.11,32.3,17.2
2/7/2003,645,-0.06,32.3,17.2
2/7/2003,660,0.03,32.3,17.3
2/7/2003,675,0.09,32.3,17.3
2/7/2003,690,0.12,32.4,17.3
2/7/2003,705,0.19,32.4,17.3
2/7/2003,720,0.23,32.4,17.3
2/7/2003,735,0.29,32.4,17.2
2/7/2003,750,0.38,32.4,17.2
2/7/2003,765,0.53,32.5,17.2
2/7/2003,780,0.59,32.5,17.2
2/7/2003,795,0.65,32.5,17.2
2/7/2003,810,0.73,32.6,17.3
2/7/2003,825,0.8,32.6,17.3
2/7/2003,840,0.83,32.6,17.3
2/7/2003,855,0.87,32.7,17.3
2/7/2003,870,0.89,32.7,17.3
2/7/2003,885,0.93,32.7,17.3
2/7/2003,900,0.96,32.7,17.4
2/7/2003,915,0.94,32.7,17.4
2/7/2003,930,0.98,32.7,17.4
2/7/2003,945,1.03,32.8,17.4
2/7/2003,960,1.01,32.8,17.4
2/7/2003,975,0.99,32.9,17.4
2/7/2003,990,0.99,32.9,17.4
2/7/2003,1005,0.99,32.9,17.4
2/7/2003,1020,0.94,32.9,17.5
2/7/2003,1035,0.95,32.9,17.5
2/7/2003,1050,0.92,33,17.4
2/7/2003,1065,0.86,33,17.4
2/7/2003,1080,0.76,33,17.5
2/7/2003,1095,0.68,33,17.6
2/7/2003,1110,0.55,33,17.6
2/7/2003,1125,0.45,33,17.6
2/7/2003,1140,0.42,33,17.7
2/7/2003,1155,0.4,33,17.7
2/7/2003,1170,0.29,33,17.7
2/7/2003,1185,0.2,33,17.6
2/7/2003,1200,0.04,33,17.7
2/7/2003,1215,-0.06,33,17.6
2/7/2003,1230,-0.11,32.8,17.6
2/7/2003,1245,-0.33,32.7,17.5
2/7/2003,1260,-0.46,32.6,17.5
2/7/2003,1275,-0.57,32.3,17.7
2/7/2003,1290,-0.67,32.3,17.6
2/7/2003,1305,-0.72,32,17.8
2/7/2003,1320,-0.65,31.8,17.9
2/7/2003,1335,-0.65,31.4,18.1
2/7/2003,1350,-0.72,31.6,18
2/7/2003,1365,-0.73,31.6,18
2/7/2003,1380,-0.72,31.5,18.1
2/7/2003,1395,-0.62,31.3,18.1
2/7/2003,1410,-0.58,31.2,18.2
2/7/2003,1425,-0.56,31.1,18.2
2/7/2003,1440,-0.46,31.1,18.2
2/8/2003,15,-0.46,31.1,18.2
2/8/2003,30,-0.27,31,18.2
2/8/2003,45,-0.42,30.9,18.2
2/8/2003,60,-0.36,30.8,18.3
2/8/2003,75,-0.36,30.8,18.3
2/8/2003,90,-0.37,30.7,18.3
2/8/2003,105,-0.4,30.8,18.2
2/8/2003,120,-0.28,30.9,18.2
2/8/2003,135,-0.28,30.8,18.2
2/8/2003,150,-0.17,30.4,18.3
2/8/2003,165,-0.25,30.3,18.3
2/8/2003,180,-0.22,30.1,18.3
2/8/2003,195,-0.24,30.2,18.3
2/8/2003,210,-0.11,30.6,18.2
2/8/2003,225,-0.12,30.9,18.2
2/8/2003,240,-0.1,31.2,18.1
2/8/2003,255,-0.11,31.4,18.1
2/8/2003,270,-0.06,31.6,18.1
2/8/2003,285,-0.1,32,18
2/8/2003,300,-0.13,32.2,17.9
2/8/2003,315,-0.04,32.3,17.8
2/8/2003,330,-0.01,32.4,17.8
2/8/2003,345,-0.07,32.4,17.8
2/8/2003,360,-0.05,32.4,17.7
2/8/2003,375,-0.06,32.5,17.6
2/8/2003,390,0.03,32.6,17.5
2/8/2003,405,-0.02,32.8,17.5
2/8/2003,420,-0.24,30.8,18
2/8/2003,435,-0.37,30.7,18
2/8/2003,450,-0.48,30.6,18.1
2/8/2003,465,-0.65,30.6,18.1
2/8/2003,480,-0.45,30.7,18.1
2/8/2003,495,-0.4,31,17.8
2/8/2003,510,-0.53,31.2,17.9
2/8/2003,525,-0.64,31.3,17.9
2/8/2003,540,-0.67,31.3,18
2/8/2003,555,-0.68,31.5,17.9
2/8/2003,570,-0.66,31.6,17.8
2/8/2003,585,-0.66,31.6,18
2/8/2003,600,-0.66,31.4,18.1
2/8/2003,615,-0.56,31.6,18
2/8/2003,630,-0.54,31.9,17.9
2/8/2003,645,-0.56,31.6,18.1
2/8/2003,660,-0.57,31.9,18
2/8/2003,675,-0.49,31.8,18.1
2/8/2003,690,-0.35,31.4,18.1
2/8/2003,705,-0.4,31.8,18
2/8/2003,720,-0.27,31.8,18
2/8/2003,735,-0.12,31.8,18.1
2/8/2003,750,-0.12,31.9,18
2/8/2003,765,0,32.1,18
2/8/2003,780,0.24,32,18.1
2/8/2003,795,0.11,32,18
2/8/2003,810,0.39,32.2,17.9
2/8/2003,825,0.29,32.2,17.9
2/8/2003,840,0.22,32.1,18.1
2/8/2003,855,0.39,32.1,18.1
2/8/2003,870,0.45,32.4,17.9
2/8/2003,885,0.5,32.5,17.8
2/8/2003,900,0.66,32.6,17.8
2/8/2003,915,0.84,32.7,17.8
2/8/2003,930,0.87,32.9,17.7
2/8/2003,945,0.78,33,17.7
2/8/2003,960,0.88,32.9,17.8
2/8/2003,975,0.96,33,17.6
2/8/2003,990,0.97,33,17.7
2/8/2003,1005,0.82,33.2,17.6
2/8/2003,1020,0.81,33.1,17.6
2/8/2003,1035,0.74,33.2,17.6
2/8/2003,1050,0.78,33.2,17.5
2/8/2003,1065,0.82,33.2,17.5
2/8/2003,1080,0.76,33.3,17.5
2/8/2003,1095,0.61,33.2,17.6
2/8/2003,1110,0.64,33.1,17.8
2/8/2003,1125,0.61,33,17.8
2/8/2003,1140,0.49,33,17.8
2/8/2003,1155,0.48,33,17.8
2/8/2003,1170,0.32,33,17.9
2/8/2003,1185,0.22,33,17.9
2/8/2003,1200,0.08,33.1,17.8
2/8/2003,1215,-0.1,33.1,17.8
2/8/2003,1230,-0.12,33.1,17.9
2/8/2003,1245,-0.19,33.1,17.8
2/8/2003,1260,-0.29,33.2,17.9
2/8/2003,1275,-0.25,33.2,17.8
2/8/2003,1290,-0.46,33.1,17.9
2/8/2003,1305,-0.47,33.1,17.9
2/8/2003,1320,-0.54,33,17.9
2/8/2003,1335,-0.53,33,17.9
2/8/2003,1350,-0.62,33,17.9
2/8/2003,1365,-0.72,32.9,18
2/8/2003,1380,-0.7,32.8,17.9
2/8/2003,1395,-0.75,32.8,17.9
2/8/2003,1410,-0.79,32.8,17.8
2/8/2003,1425,-0.78,32.6,17.9
2/8/2003,1440,-0.73,32.4,17.9
2/9/2003,15,-0.66,32.3,18
2/9/2003,30,-0.66,32.3,17.9
2/9/2003,45,-0.66,32.4,17.9
2/9/2003,60,-0.62,32.4,17.8
2/9/2003,75,-0.59,32.5,17.9
2/9/2003,90,-0.51,32.5,17.8
2/9/2003,105,-0.49,32.5,17.9
2/9/2003,120,-0.46,32.4,17.9
2/9/2003,135,-0.39,32.3,17.9
2/9/2003,150,-0.24,32.3,17.9
2/9/2003,165,-0.18,32.1,17.8
2/9/2003,180,-0.2,32.2,17.8
2/9/2003,195,-0.17,32.6,17.8
2/9/2003,210,0,32.7,17.8
2/9/2003,225,-0.08,32.7,17.8
2/9/2003,240,0.05,32.8,17.8
2/9/2003,255,0.07,32.8,17.8
2/9/2003,270,0.13,32.8,17.8
2/9/2003,285,0.21,32.8,17.8
2/9/2003,300,0.16,32.8,17.8
2/9/2003,315,0.24,32.8,17.8
2/9/2003,330,0.31,32.8,17.7
2/9/2003,345,0.31,32.9,17.7
2/9/2003,360,0.33,32.9,17.7
2/9/2003,375,0.37,32.9,17.7
2/9/2003,390,0.45,32.8,17.7
2/9/2003,405,0.43,32.8,17.7
2/9/2003,420,0.43,32.9,17.7
2/9/2003,435,0.46,32.9,17.7
2/9/2003,450,0.54,33,17.7
2/9/2003,465,0.51,33,17.6
2/9/2003,480,0.4,33.1,17.6
2/9/2003,495,0.43,33.2,17.6
2/9/2003,510,0.5,33.2,17.6
2/9/2003,525,0.48,33.3,17.6
2/9/2003,540,0.45,33.3,17.6
2/9/2003,555,0.38,33.4,17.6
2/9/2003,570,0.39,33.4,17.6
2/9/2003,585,0.39,33.4,17.6
2/9/2003,600,0.4,33.4,17.6
2/9/2003,615,0.32,33.4,17.6
2/9/2003,630,0.41,33.4,17.6
2/9/2003,645,0.38,33.4,17.6
2/9/2003,660,0.41,33.5,17.7
2/9/2003,675,0.4,33.5,17.7
2/9/2003,690,0.45,33.5,17.7
2/9/2003,705,0.46,33.5,17.7
2/9/2003,720,0.46,33.6,17.8
2/9/2003,735,0.47,33.6,17.8
2/9/2003,750,0.56,33.6,17.8
2/9/2003,765,0.56,33.6,17.8
2/9/2003,780,0.67,33.6,17.9
2/9/2003,795,0.77,33.6,18
2/9/2003,810,0.77,33.6,18.1
2/9/2003,825,0.8,33.7,18.1
2/9/2003,840,0.81,33.7,18.2
2/9/2003,855,0.81,33.7,18.2
2/9/2003,870,0.85,33.7,18.2
2/9/2003,885,0.86,33.7,18.2
2/9/2003,900,0.93,33.7,18.2
2/9/2003,915,0.94,33.7,18.2
2/9/2003,930,0.96,33.7,18.3
2/9/2003,945,1.07,33.7,18.3
2/9/2003,960,0.97,33.7,18.3
2/9/2003,975,0.96,33.8,18.3
2/9/2003,990,0.99,33.7,18.4
2/9/2003,1005,1.03,33.7,18.4
2/9/2003,1020,1.03,33.8,18.4
2/9/2003,1035,0.94,33.8,18.4
2/9/2003,1050,0.9,33.8,18.4
2/9/2003,1065,0.91,33.8,18.4
2/9/2003,1080,0.82,33.8,18.4
2/9/2003,1095,0.81,33.8,18.4
2/9/2003,1110,0.87,33.8,18.4
2/9/2003,1125,0.81,33.8,18.4
2/9/2003,1140,0.85,33.7,18.4
2/9/2003,1155,0.82,33.7,18.4
2/9/2003,1170,0.84,33.7,18.4
2/9/2003,1185,0.86,33.7,18.4
2/9/2003,1200,0.8,33.7,18.4
2/9/2003,1215,0.76,33.7,18.4
2/9/2003,1230,0.59,33.7,18.4
2/9/2003,1245,0.56,33.7,18.4
2/9/2003,1260,0.54,33.7,18.4
2/9/2003,1275,0.38,33.7,18.4
2/9/2003,1290,0.33,33.7,18.4
2/9/2003,1305,0.21,33.7,18.4
2/9/2003,1320,0.12,33.7,18.4
2/9/2003,1335,0,33.7,18.4
2/9/2003,1350,-0.05,33.7,18.4
2/9/2003,1365,-0.21,33.7,18.4
2/9/2003,1380,-0.22,33.7,18.4
2/9/2003,1395,-0.32,33.6,18.4
2/9/2003,1410,-0.36,33.6,18.5
2/9/2003,1425,-0.47,33.4,18.6
2/9/2003,1440,-0.46,33.2,18.7
2/10/2003,15,-0.5,33.1,18.8
2/10/2003,30,-0.58,33.1,18.8
2/10/2003,45,-0.63,33,18.8
2/10/2003,60,-0.62,33,18.8
2/10/2003,75,-0.64,32.9,18.8
2/10/2003,90,-0.55,32.8,18.8
2/10/2003,105,-0.52,32.7,18.8
2/10/2003,120,-0.42,32.7,18.8
2/10/2003,135,-0.39,32.7,18.8
2/10/2003,150,-0.35,32.8,18.7
2/10/2003,165,-0.31,32.8,18.7
2/10/2003,180,-0.17,32.8,18.7
2/10/2003,195,-0.11,32.9,18.6
2/10/2003,210,-0.06,32.9,18.6
2/10/2003,225,0,32.9,18.6
2/10/2003,240,0.04,32.9,18.6
2/10/2003,255,0.11,32.9,18.6
2/10/2003,270,0.15,33,18.5
2/10/2003,285,0.15,33.1,18.4
2/10/2003,300,0.2,33.3,18.4
2/10/2003,315,0.22,33.4,18.4
2/10/2003,330,0.24,33.4,18.4
2/10/2003,345,0.29,33.5,18.4
2/10/2003,360,0.3,33.5,18.4
2/10/2003,375,0.4,33.5,18.4
2/10/2003,390,0.4,33.5,18.4
2/10/2003,405,0.54,33.5,18.4
2/10/2003,420,0.61,33.6,18.4
2/10/2003,435,0.62,33.6,18.4
2/10/2003,450,0.61,33.6,18.4
2/10/2003,465,0.66,33.6,18.4
2/10/2003,480,0.63,33.6,18.4
2/10/2003,495,0.67,33.6,18.4
2/10/2003,510,0.71,33.6,18.4
2/10/2003,525,0.74,33.6,18.4
2/10/2003,540,0.66,33.6,18.4
2/10/2003,555,0.7,33.6,18.4
2/10/2003,570,0.64,33.6,18.4
2/10/2003,585,0.8,33.6,18.4
2/10/2003,600,0.65,33.6,18.4
2/10/2003,615,0.65,33.6,18.4
2/10/2003,630,0.64,33.6,18.4
2/10/2003,645,0.76,33.6,18.4
2/10/2003,660,0.6,33.6,18.4
2/10/2003,675,0.64,33.6,18.4
2/10/2003,690,0.61,33.6,18.5
2/10/2003,705,0.54,33.6,18.5
2/10/2003,720,0.54,33.6,18.5
2/10/2003,735,0.49,33.6,18.5
2/10/2003,750,0.56,33.6,18.6
2/10/2003,765,0.51,33.6,18.6
2/10/2003,780,0.61,33.6,18.6
2/10/2003,795,0.54,33.6,18.6
2/10/2003,810,0.57,33.6,18.7
2/10/2003,825,0.56,33.5,18.7
2/10/2003,840,0.45,33.5,18.7
2/10/2003,855,0.54,33.6,18.6
2/10/2003,870,0.63,33.6,18.6
2/10/2003,885,0.59,33.6,18.6
2/10/2003,900,0.6,33.6,18.7
2/10/2003,915,0.64,33.6,18.7
2/10/2003,930,0.76,33.6,18.7
2/10/2003,945,0.85,33.6,18.7
2/10/2003,960,0.81,33.6,18.6
2/10/2003,975,0.83,33.6,18.6
2/10/2003,990,0.89,33.6,18.6
2/10/2003,1005,1.07,33.6,18.7
2/10/2003,1020,0.8,33.6,18.6
2/10/2003,1035,0.88,33.6,18.7
2/10/2003,1050,0.92,33.6,18.8
2/10/2003,1065,0.93,33.6,18.8
2/10/2003,1080,1.01,33.6,18.7
2/10/2003,1095,0.89,33.6,18.8
2/10/2003,1110,0.71,33.6,18.8
2/10/2003,1125,0.81,33.6,18.8
2/10/2003,1140,0.56,33.6,18.8
2/10/2003,1155,0.85,33.6,18.9
2/10/2003,1170,0.85,33.6,18.9
2/10/2003,1185,0.75,33.5,18.8
2/10/2003,1200,0.85,33.6,18.8
2/10/2003,1215,0.79,33.6,18.8
2/10/2003,1230,0.8,33.5,19
2/10/2003,1245,0.48,33.6,18.8
2/10/2003,1260,0.61,33.6,18.8
2/10/2003,1275,0.59,33.5,18.9
2/10/2003,1290,0.48,33.5,18.9
2/10/2003,1305,0.43,33.5,18.8
2/10/2003,1320,0.31,33.5,18.8
2/10/2003,1335,0.07,33.5,18.8
2/10/2003,1350,0.1,33.2,19
2/10/2003,1365,-0.03,33.1,19.1
2/10/2003,1380,-0.16,33,19.2
2/10/2003,1395,-0.26,32.9,19.3
2/10/2003,1410,-0.41,33,19.2
2/10/2003,1425,-0.48,32.6,19.3
2/10/2003,1440,-0.68,31.8,19.5
2/11/2003,15,-0.76,31.6,19.6
2/11/2003,30,-0.66,31.3,19.6
2/11/2003,45,-0.94,30.9,19.6
2/11/2003,60,-1.06,30.4,19.7
2/11/2003,75,-1.11,29.8,19.8
2/11/2003,90,-1.19,29.5,19.8
2/11/2003,105,-1.19,29.4,19.8
2/11/2003,120,-1.29,29.2,19.8
2/11/2003,135,-1.3,28.7,19.9
2/11/2003,150,-1.33,28.4,19.8
2/11/2003,165,-1.24,28.2,19.8
2/11/2003,180,-1.19,28.2,19.8
2/11/2003,195,-1.1,28.2,19.7
2/11/2003,210,-1.03,28.3,19.7
2/11/2003,225,-1.04,28.3,19.6
2/11/2003,240,-0.93,28.3,19.6
2/11/2003,255,-0.86,28.3,19.6
2/11/2003,270,-0.82,28.3,19.6
2/11/2003,285,-0.76,28.3,19.6
2/11/2003,300,-0.75,28.3,19.5
2/11/2003,315,-0.63,28.3,19.5
2/11/2003,330,-0.62,28.4,19.4
2/11/2003,345,-0.64,28.5,19.4
2/11/2003,360,-0.55,28.7,19.4
2/11/2003,375,-0.56,28.8,19.4
2/11/2003,390,-0.49,29,19.3
2/11/2003,405,-0.46,29,19.3
2/11/2003,420,-0.41,29,19.3
2/11/2003,435,-0.34,29,19.3
2/11/2003,450,-0.25,29,19.3
2/11/2003,465,-0.16,29.2,19.2
2/11/2003,480,0.11,30.3,19.1
2/11/2003,495,-0.07,31.1,19
2/11/2003,510,-0.06,32,19
2/11/2003,525,-0.03,31.9,19
2/11/2003,540,0.09,32.3,18.9
2/11/2003,555,0.06,32.4,18.9
2/11/2003,570,-0.24,32.4,18.9
2/11/2003,585,0.31,32.2,18.9
2/11/2003,600,0.11,32.4,18.8
2/11/2003,615,-0.09,32.4,18.8
2/11/2003,630,0.08,32.2,18.8
2/11/2003,645,0.13,32.2,18.8
2/11/2003,660,0.15,32.3,18.8
2/11/2003,675,0.16,32.3,18.8
2/11/2003,690,0.22,32.3,18.8
2/11/2003,705,0.52,32.6,18.8
2/11/2003,720,0.33,32.7,18.7
2/11/2003,735,0.54,33,18.7
2/11/2003,750,0.31,33,18.7
2/11/2003,765,0.36,33.1,18.7
2/11/2003,780,0.34,33.1,18.7
2/11/2003,795,0.39,33.1,18.7
2/11/2003,810,-0.09,33.1,18.7
2/11/2003,825,0.49,33.2,18.7
2/11/2003,840,0.49,33.2,18.7
2/11/2003,855,0.47,33.3,18.7
2/11/2003,870,0.48,33.3,18.7
2/11/2003,885,0.42,33.3,18.7
2/11/2003,900,0.47,33.3,18.7
2/11/2003,915,0.57,33.3,18.7
2/11/2003,930,0.58,33.3,18.7
2/11/2003,945,0.62,33.3,18.7
2/11/2003,960,0.62,33.4,18.7
2/11/2003,975,0.64,33.4,18.7
2/11/2003,990,0.64,33.4,18.7
2/11/2003,1005,0.58,33.4,18.7
2/11/2003,1020,0.81,33.4,18.8
2/11/2003,1035,0.85,33.4,18.7
2/11/2003,1050,0.9,33.4,18.7
2/11/2003,1065,0.94,33.4,18.8
2/11/2003,1080,0.95,33.3,18.9
2/11/2003,1095,0.93,33.3,18.9
2/11/2003,1110,0.93,33.2,19
2/11/2003,1125,0.91,33.2,19.1
2/11/2003,1140,1,33.2,19.1
2/11/2003,1155,1.03,33.1,19
2/11/2003,1170,1.09,33.2,19
2/11/2003,1185,1.15,33.2,19
2/11/2003,1200,1.22,33.2,18.9
2/11/2003,1215,1.14,33.3,18.9
2/11/2003,1230,1.11,33.3,18.9
2/11/2003,1245,1.18,33.3,18.9
2/11/2003,1260,0.97,33.3,18.8
2/11/2003,1275,0.94,33.3,18.8
2/11/2003,1290,0.86,33.3,18.8
2/11/2003,1305,0.79,33.3,18.7
2/11/2003,1320,0.76,33.3,18.7
2/11/2003,1335,0.66,33.2,18.8
2/11/2003,1350,0.55,33,19
2/11/2003,1365,0.43,32.9,18.9
2/11/2003,1380,0.4,33,18.8
2/11/2003,1395,0.31,33.1,18.8
2/11/2003,1410,0.15,32.7,18.8
2/11/2003,1425,0.03,32.6,18.9
2/11/2003,1440,-0.16,32.3,18.9
2/12/2003,15,-0.24,32.1,19
2/12/2003,30,-0.36,32,19
2/12/2003,45,-0.46,31.9,19
2/12/2003,60,-0.5,31.5,19
2/12/2003,75,-0.6,31.1,19.1
2/12/2003,90,-0.67,30.8,19.1
2/12/2003,105,-0.73,30.7,19.1
2/12/2003,120,-0.83,30.7,19.1
2/12/2003,135,-0.94,30.6,19.1
2/12/2003,150,-1.06,30.5,19
2/12/2003,165,-1.14,30.4,19.1
2/12/2003,180,-1.12,29.8,19.1
2/12/2003,195,-1.17,29.3,19.1
2/12/2003,210,-1.14,29,19.1
2/12/2003,225,-1.17,28.8,19.1
2/12/2003,240,-1.11,28.4,19.1
2/12/2003,255,-1.11,28.3,19
2/12/2003,270,-1.13,28.3,19
2/12/2003,285,-1.1,28.1,18.9
2/12/2003,300,-1.04,28,18.9
2/12/2003,315,-0.97,27.9,18.9
2/12/2003,330,-0.96,27.8,18.9
2/12/2003,345,-0.89,27.6,18.8
2/12/2003,360,-0.79,27.6,18.8
2/12/2003,375,-0.6,27.7,18.8
2/12/2003,390,-0.48,27.6,18.8
2/12/2003,405,-0.39,27.5,18.7
2/12/2003,420,-0.27,27.5,18.6
2/12/2003,435,-0.19,27.6,18.5
2/12/2003,450,-0.11,27.8,18.5
2/12/2003,465,-0.06,28.7,18.2
2/12/2003,480,-0.03,31.4,18
2/12/2003,495,0.03,32.7,18
2/12/2003,510,0.02,33.3,18
2/12/2003,525,0.12,33.4,17.9
2/12/2003,540,0.08,33.4,17.9
2/12/2003,555,0.12,33.4,17.9
2/12/2003,570,0.19,33.4,17.9
2/12/2003,585,0.26,33.4,17.9
2/12/2003,600,0.28,33.4,17.9
2/12/2003,615,0.29,33.4,17.9
2/12/2003,630,0.3,33.5,17.9
2/12/2003,645,0.36,33.5,17.8
2/12/2003,660,0.34,33.5,17.8
2/12/2003,675,0.31,33.5,17.8
2/12/2003,690,0.18,33.5,17.9
2/12/2003,705,0.18,33.5,17.9
2/12/2003,720,0.12,33.5,17.9
2/12/2003,735,0.03,33.5,17.9
2/12/2003,750,0.04,33.5,17.9
2/12/2003,765,-0.01,33.5,17.9
2/12/2003,780,-0.08,33.5,17.9
2/12/2003,795,-0.09,33.5,17.9
2/12/2003,810,-0.07,33.5,17.9
2/12/2003,825,-0.09,33.5,17.9
2/12/2003,840,-0.08,33.5,17.9
2/12/2003,855,-0.02,33.5,18
2/12/2003,870,-0.03,33.5,18
2/12/2003,885,-0.02,33.5,18
2/12/2003,900,0.01,33.5,18
2/12/2003,915,0.08,33.5,18
2/12/2003,930,0.1,33.5,18
2/12/2003,945,0.17,33.5,18
2/12/2003,960,0.13,33.4,18
2/12/2003,975,0.12,33.4,18
2/12/2003,990,0.14,33.5,18.1
2/12/2003,1005,0.15,33.3,18.1
2/12/2003,1020,0.15,33.4,18.1
2/12/2003,1035,0.07,33.5,18.1
2/12/2003,1050,0.11,33.5,18.1
2/12/2003,1065,0.08,33.5,18.1
2/12/2003,1080,0.07,33.6,18.1
2/12/2003,1095,0.09,33.5,18.1
2/12/2003,1110,0.11,33.5,18.1
2/12/2003,1125,0.16,33.5,18.1
2/12/2003,1140,0.25,33.5,18
2/12/2003,1155,0.32,33.6,18
2/12/2003,1170,0.37,33.6,18
2/12/2003,1185,0.38,33.6,18
2/12/2003,1200,0.41,33.6,17.9
2/12/2003,1215,0.42,33.6,17.9
2/12/2003,1230,0.42,33.6,17.9
2/12/2003,1245,0.41,33.7,17.9
2/12/2003,1260,0.46,33.7,17.9
2/12/2003,1275,0.5,33.7,17.9
2/12/2003,1290,0.43,33.7,17.8
2/12/2003,1305,0.44,33.7,17.8
2/12/2003,1320,0.41,33.7,17.8
2/12/2003,1335,0.4,33.7,17.8
2/12/2003,1350,0.41,33.7,17.8
2/12/2003,1365,0.32,33.7,17.7
2/12/2003,1380,0.28,33.7,17.7
2/12/2003,1395,0.15,33.7,17.7
2/12/2003,1410,0.14,33.7,17.7
2/12/2003,1425,0.08,33.7,17.7
2/12/2003,1440,0.03,33.8,17.6
2/13/2003,15,-0.08,33.8,17.6
2/13/2003,30,-0.22,33.8,17.6
2/13/2003,45,-0.32,33.8,17.6
2/13/2003,60,-0.4,33.8,17.6
2/13/2003,75,-0.58,33.8,17.6
2/13/2003,90,-0.74,33.8,17.7
2/13/2003,105,-0.88,33.7,17.8
2/13/2003,120,-1.03,33.2,17.9
2/13/2003,135,-1.16,32.4,18.1
2/13/2003,150,-1.24,31.4,18.2
2/13/2003,165,-1.32,31.5,18.2
2/13/2003,180,-1.31,31.4,18.2
2/13/2003,195,-1.38,31.2,18.2
2/13/2003,210,-1.48,31.2,18.2
2/13/2003,225,-1.52,31.1,18.2
2/13/2003,240,-1.5,30.8,18.3
2/13/2003,255,-1.51,30.2,18.3
2/13/2003,270,-1.54,30.1,18.2
2/13/2003,285,-1.52,30.1,18.2
2/13/2003,300,-1.48,29.9,18.2
2/13/2003,315,-1.41,29.5,18.2
2/13/2003,330,-1.34,29,18.2
2/13/2003,345,-1.21,28.4,18.2
2/13/2003,360,-1.08,28.1,18.1
2/13/2003,375,-1,27.5,18.1
2/13/2003,390,-0.94,27.4,18
2/13/2003,405,-0.83,27.4,17.9
2/13/2003,420,-0.71,27.5,17.7
2/13/2003,435,-0.58,27.9,17.6
2/13/2003,450,-0.51,28.4,17.5
2/13/2003,465,-0.43,28.7,17.4
2/13/2003,480,-0.35,29.5,17.3
2/13/2003,495,-0.21,30.5,17.3
2/13/2003,510,-0.11,31.2,17.2
2/13/2003,525,-0.03,30.5,17.2
2/13/2003,540,0.04,31.3,17.2
2/13/2003,555,0.09,31.6,17.1
2/13/2003,570,0.18,31.8,17.1
2/13/2003,585,0.22,31.5,17.1
2/13/2003,600,0.3,32,17.1
2/13/2003,615,0.37,32.3,17.1
2/13/2003,630,0.39,32.1,17.1
2/13/2003,645,0.45,32.7,17.2
2/13/2003,660,0.47,33,17.2
2/13/2003,675,0.44,33,17.2
2/13/2003,690,0.46,32.4,17.2
2/13/2003,705,0.43,32.6,17.2
2/13/2003,720,0.39,32.4,17.3
2/13/2003,735,0.43,32,17.3
2/13/2003,750,0.41,32,17.3
2/13/2003,765,0.38,32.3,17.3
2/13/2003,780,0.37,32.7,17.3
2/13/2003,795,0.35,33,17.3
2/13/2003,810,0.34,33.1,17.3
2/13/2003,825,0.3,33.2,17.3
2/13/2003,840,0.27,33.3,17.3
2/13/2003,855,0.26,33.4,17.3
2/13/2003,870,0.28,33.4,17.3
2/13/2003,885,0.22,33.4,17.3
2/13/2003,900,0.25,33.4,17.3
2/13/2003,915,0.22,33.4,17.3
2/13/2003,930,0.32,33.5,17.3
2/13/2003,945,0.3,33.5,17.3
2/13/2003,960,0.33,33.5,17.4
2/13/2003,975,0.36,33.5,17.4
2/13/2003,990,0.4,33.5,17.4
2/13/2003,1005,0.38,33.5,17.4
2/13/2003,1020,0.38,33.5,17.4
2/13/2003,1035,0.44,33.5,17.4
2/13/2003,1050,0.5,33.5,17.4
2/13/2003,1065,0.52,33.5,17.4
2/13/2003,1080,0.5,33.5,17.4
2/13/2003,1095,0.52,33.5,17.4
2/13/2003,1110,0.56,33.5,17.4
2/13/2003,1125,0.63,33.5,17.4
2/13/2003,1140,0.68,33.5,17.4
2/13/2003,1155,0.71,33.5,17.4
2/13/2003,1170,0.77,33.5,17.4
2/13/2003,1185,0.82,33.5,17.4
2/13/2003,1200,0.85,33.5,17.4
2/13/2003,1215,0.83,33.6,17.4
2/13/2003,1230,0.86,33.6,17.4
2/13/2003,1245,0.92,33.6,17.5
2/13/2003,1260,0.95,33.6,17.4
2/13/2003,1275,0.98,33.6,17.4
2/13/2003,1290,0.97,33.6,17.5
2/13/2003,1305,0.94,33.6,17.5
2/13/2003,1320,0.92,33.6,17.5
2/13/2003,1335,0.83,33.6,17.5
2/13/2003,1350,0.74,33.6,17.6
2/13/2003,1365,0.73,33.6,17.6
2/13/2003,1380,0.65,33.6,17.6
2/13/2003,1395,0.53,33.5,17.7
2/13/2003,1410,0.43,33.4,17.7
2/13/2003,1425,0.34,33.5,17.6
2/13/2003,1440,0.29,33.2,17.6
2/14/2003,15,0.17,32.1,17.5
2/14/2003,30,0.06,32.8,17.5
2/14/2003,45,-0.1,33.1,17.4
2/14/2003,60,-0.21,32.9,17.4
2/14/2003,75,-0.4,32.9,17.3
2/14/2003,90,-0.64,32.8,17.3
2/14/2003,105,-0.84,32.8,17.4
2/14/2003,120,-0.94,32.6,17.4
2/14/2003,135,-1.11,32.2,17.3
2/14/2003,150,-1.3,32.1,17.4
2/14/2003,165,-1.46,32,17.5
2/14/2003,180,-1.6,31.7,17.5
2/14/2003,195,-1.72,31.3,17.6
2/14/2003,210,-1.81,30.5,17.7
2/14/2003,225,-1.98,30,17.8
2/14/2003,240,-2.05,29.3,17.8
2/14/2003,255,-2.11,28.6,17.8
2/14/2003,270,-2.19,28.2,17.8
2/14/2003,285,-2.24,27.9,17.7
2/14/2003,300,-2.25,27.6,17.6
2/14/2003,315,-2.21,27.7,17.6
2/14/2003,330,-2.19,27.5,17.5
2/14/2003,345,-2.06,27.1,17.5
2/14/2003,360,-1.89,26.9,17.4
2/14/2003,375,-1.69,26.8,17.4
2/14/2003,390,-1.54,27,17.4
2/14/2003,405,-1.4,27.3,17.3
2/14/2003,420,-1.2,27.4,17.3
2/14/2003,435,-1.03,27.1,17.3
2/14/2003,450,-0.89,27.2,17.4
2/14/2003,465,-0.72,27.3,17.4
2/14/2003,480,-0.55,27.5,17.4
2/14/2003,495,-0.39,27.8,17.3
2/14/2003,510,-0.27,29.1,17.2
2/14/2003,525,-0.17,30.9,17.1
2/14/2003,540,-0.03,31.2,17.1
2/14/2003,555,0.08,31.6,17.1
2/14/2003,570,0.09,31.4,17.1
2/14/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/14/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/15/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/16/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/17/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/18/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/19/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/20/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/21/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/22/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/23/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/24/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/25/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/26/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/27/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
2/28/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/1/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/2/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,540,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,570,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,600,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,630,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,660,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,690,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,720,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,750,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2003