"BIG HICKORY PASS BRIDGE NEAR ESTERO ISLAND, FL", Latitude: ,26-21-36 Longitude:,81-51-28 "Established on October 26, 2001", Available Data:, "Stage (tide), in feet (NGVD-29), 15 minute interval", "Discharge, in cubic feet per second, 15 minute interval", "Salinity, in parts per thousand, 15 minute interval", "Temperature, degrees Celsius, 15 minute interval", Period of record in this file:, "October 29, 2004 - September 30, 2005", Divide minutes by 60 to convert to decimal hours, Time is Eastern Daylight Savings Time, TIME SERIES RECORD,,,,, YEAR MONTH DAY,MINUTE,GAGE,DISCHARGE,SALT,TEMP ---------------------------------------,-------------,-----------,-------------,-------------,------------- 10/29/2004,900,1.84,-1.23E+25,33.3,26.4 10/29/2004,915,1.86,-1.23E+25,33.3,26.4 10/29/2004,930,1.83,-1.23E+25,33.2,26.5 10/29/2004,945,1.78,-1.23E+25,33.2,26.5 10/29/2004,960,1.7,-1.23E+25,33.2,26.6 10/29/2004,975,1.61,-1.23E+25,33.2,26.6 10/29/2004,990,1.56,-1.23E+25,33,26.6 10/29/2004,1005,1.5,-1.23E+25,32,26.7 10/29/2004,1020,1.43,-1.23E+25,30.9,26.8 10/29/2004,1035,1.37,-1.23E+25,31.1,26.9 10/29/2004,1050,1.29,-1.23E+25,30.1,27 10/29/2004,1065,1.22,-1.23E+25,29.6,27 10/29/2004,1080,1.16,-1.23E+25,29.2,27 10/29/2004,1095,1.09,-1.23E+25,28.9,27 10/29/2004,1110,1.04,-1.23E+25,28.3,27 10/29/2004,1125,0.99,-1.23E+25,28.5,27 10/29/2004,1140,0.94,-1.23E+25,28.5,27 10/29/2004,1155,0.9,-1.23E+25,28.5,27 10/29/2004,1170,0.88,-1.23E+25,28.5,26.9 10/29/2004,1185,0.84,-1.23E+25,28.6,26.9 10/29/2004,1200,0.84,-1.23E+25,28.8,26.9 10/29/2004,1215,0.83,-1.23E+25,29.2,26.9 10/29/2004,1230,0.84,-1.23E+25,29.4,26.9 10/29/2004,1245,0.88,-1.23E+25,29.6,26.9 10/29/2004,1260,0.94,-1.23E+25,29.8,26.8 10/29/2004,1275,0.99,-1.23E+25,29.3,26.8 10/29/2004,1290,1.07,-1.23E+25,29.5,26.8 10/29/2004,1305,1.19,-1.23E+25,31,26.4 10/29/2004,1320,1.29,-1.23E+25,32.2,26.3 10/29/2004,1335,1.4,-1.23E+25,32.7,26.2 10/29/2004,1350,1.52,-1.23E+25,32.9,26.1 10/29/2004,1365,1.63,-1.23E+25,33,26.1 10/29/2004,1380,1.75,-1.23E+25,33,26 10/29/2004,1395,1.86,-1.23E+25,33,26 10/29/2004,1410,1.96,-1.23E+25,33,26 10/29/2004,1425,2.06,-1.23E+25,33,26 10/29/2004,1440,2.13,-1.23E+25,33,25.9 10/30/2004,15,2.22,-1.23E+25,33,25.9 10/30/2004,30,2.29,-1.23E+25,33,25.9 10/30/2004,45,2.35,-1.23E+25,33,25.9 10/30/2004,60,2.41,-1.23E+25,33,25.9 10/30/2004,75,2.44,-1.23E+25,33,25.9 10/30/2004,90,2.47,-1.23E+25,33,25.9 10/30/2004,105,2.48,-1.23E+25,33,25.9 10/30/2004,120,2.48,-1.23E+25,33,25.9 10/30/2004,135,2.45,-1.23E+25,33,25.8 10/30/2004,150,2.4,-1.23E+25,33,25.9 10/30/2004,165,2.34,-1.23E+25,33,25.8 10/30/2004,180,2.27,-1.23E+25,33,25.8 10/30/2004,195,2.2,-1.23E+25,32.9,25.7 10/30/2004,210,2.12,-1.23E+25,32.8,25.7 10/30/2004,225,2.03,-1.23E+25,32.1,25.6 10/30/2004,240,1.94,-1.23E+25,31.6,25.6 10/30/2004,255,1.83,-1.23E+25,31.3,25.6 10/30/2004,270,1.7,-1.23E+25,31,25.6 10/30/2004,285,1.57,-1.23E+25,30.8,25.6 10/30/2004,300,1.45,-1.23E+25,30.9,25.6 10/30/2004,315,1.32,-1.23E+25,31,25.6 10/30/2004,330,1.21,-1.23E+25,30.8,25.6 10/30/2004,345,1.07,-1.23E+25,30.7,25.6 10/30/2004,360,0.95,-1.23E+25,30.6,25.6 10/30/2004,375,0.83,-1.23E+25,30.3,25.6 10/30/2004,390,0.71,-1.23E+25,30.1,25.5 10/30/2004,405,0.61,-1.23E+25,30,25.4 10/30/2004,420,0.5,-1.23E+25,29.8,25.3 10/30/2004,435,0.39,-1.23E+25,29.8,25.3 10/30/2004,450,0.29,-1.23E+25,29.6,25.3 10/30/2004,465,0.18,-1.23E+25,29.4,25.3 10/30/2004,480,0.08,-1.23E+25,29.2,25.4 10/30/2004,495,-0.01,-1.23E+25,29,25.4 10/30/2004,510,-0.1,-1.23E+25,28.9,25.4 10/30/2004,525,-0.17,-1.23E+25,28.6,25.5 10/30/2004,540,-0.24,-1.23E+25,28.4,25.5 10/30/2004,555,-0.28,-1.23E+25,28.2,25.6 10/30/2004,570,-0.29,-1.23E+25,28.1,25.6 10/30/2004,585,-0.26,-1.23E+25,27.9,25.7 10/30/2004,600,-0.18,-1.23E+25,27.8,25.8 10/30/2004,615,-0.12,-1.23E+25,28,25.6 10/30/2004,630,-0.01,-1.23E+25,28.2,25.6 10/30/2004,645,0.14,-1.23E+25,29.3,25.7 10/30/2004,660,0.24,-1.23E+25,32.2,26 10/30/2004,675,0.37,-1.23E+25,32.9,26.1 10/30/2004,690,0.49,-1.23E+25,33,26.1 10/30/2004,705,0.61,-1.23E+25,33,26.2 10/30/2004,720,0.74,-1.23E+25,33.1,26.2 10/30/2004,735,0.84,-1.23E+25,33.1,26.2 10/30/2004,750,0.94,-1.23E+25,33.1,26.2 10/30/2004,765,1.05,-1.23E+25,33.2,26.3 10/30/2004,780,1.15,-1.23E+25,33.2,26.2 10/30/2004,795,1.26,-1.23E+25,33.2,26.3 10/30/2004,810,1.34,-1.23E+25,33.3,26.3 10/30/2004,825,1.42,-1.23E+25,33.3,26.4 10/30/2004,840,1.5,-1.23E+25,33.3,26.4 10/30/2004,855,1.55,-1.23E+25,33.3,26.4 10/30/2004,870,1.62,-1.23E+25,33.3,26.4 10/30/2004,885,1.68,-1.23E+25,33.3,26.4 10/30/2004,900,1.71,-1.23E+25,33.3,26.4 10/30/2004,915,1.75,-1.23E+25,33.3,26.4 10/30/2004,930,1.78,-1.23E+25,33.3,26.4 10/30/2004,945,1.8,-1.23E+25,33.3,26.4 10/30/2004,960,1.8,-1.23E+25,33.3,26.4 10/30/2004,975,1.77,-1.23E+25,33.3,26.4 10/30/2004,990,1.74,-1.23E+25,33.3,26.4 10/30/2004,1005,1.7,-1.23E+25,33.3,26.5 10/30/2004,1020,1.66,-1.23E+25,33.3,26.6 10/30/2004,1035,1.59,-1.23E+25,33.3,26.6 10/30/2004,1050,1.52,-1.23E+25,33,26.6 10/30/2004,1065,1.43,-1.23E+25,31.6,26.7 10/30/2004,1080,1.37,-1.23E+25,31.5,26.8 10/30/2004,1095,1.32,-1.23E+25,31.2,26.8 10/30/2004,1110,1.23,-1.23E+25,30.8,26.8 10/30/2004,1125,1.18,-1.23E+25,30.8,26.8 10/30/2004,1140,1.14,-1.23E+25,30.5,26.8 10/30/2004,1155,1.11,-1.23E+25,30.5,26.8 10/30/2004,1170,1.05,-1.23E+25,30.5,26.8 10/30/2004,1185,1.04,-1.23E+25,30.6,26.8 10/30/2004,1200,1.02,-1.23E+25,30.6,26.9 10/30/2004,1215,1.06,-1.23E+25,30.6,26.8 10/30/2004,1230,1.05,-1.23E+25,30.6,26.8 10/30/2004,1245,1.11,-1.23E+25,30.8,26.8 10/30/2004,1260,1.11,-1.23E+25,30.8,26.8 10/30/2004,1275,1.19,-1.23E+25,30.8,26.8 10/30/2004,1290,1.23,-1.23E+25,30.9,26.8 10/30/2004,1305,1.31,-1.23E+25,31,26.6 10/30/2004,1320,1.4,-1.23E+25,31.4,26.4 10/30/2004,1335,1.47,-1.23E+25,31.8,26.3 10/30/2004,1350,1.57,-1.23E+25,32.3,26.2 10/30/2004,1365,1.65,-1.23E+25,32.7,26.1 10/30/2004,1380,1.75,-1.23E+25,33,26 10/30/2004,1395,1.86,-1.23E+25,33.1,25.9 10/30/2004,1410,1.95,-1.23E+25,33.2,25.9 10/30/2004,1425,2.04,-1.23E+25,33.2,25.9 10/30/2004,1440,2.12,-1.23E+25,33.1,25.8 10/31/2004,15,2.21,-1.23E+25,33.1,25.8 10/31/2004,30,2.27,-1.23E+25,33.1,25.8 10/31/2004,45,2.34,-1.23E+25,33.1,25.8 10/31/2004,60,2.39,-1.23E+25,33.1,25.8 10/31/2004,75,2.42,-1.23E+25,33.1,25.8 10/31/2004,90,2.45,-1.23E+25,33.1,25.8 10/31/2004,105,2.48,-1.23E+25,33.1,25.8 10/31/2004,120,2.45,-1.23E+25,33.1,25.7 10/31/2004,135,2.38,-1.23E+25,33,25.6 10/31/2004,150,2.33,-1.23E+25,33,25.6 10/31/2004,165,2.24,-1.23E+25,33,25.6 10/31/2004,180,2.16,-1.23E+25,32.7,25.5 10/31/2004,195,2.1,-1.23E+25,32,25.4 10/31/2004,210,1.99,-1.23E+25,31.8,25.4 10/31/2004,225,1.89,-1.23E+25,31.4,25.4 10/31/2004,240,1.78,-1.23E+25,31.1,25.4 10/31/2004,255,1.66,-1.23E+25,30.8,25.4 10/31/2004,270,1.54,-1.23E+25,31,25.5 10/31/2004,285,1.41,-1.23E+25,31.2,25.6 10/31/2004,300,1.28,-1.23E+25,31.1,25.6 10/31/2004,315,1.15,-1.23E+25,31,25.7 10/31/2004,330,1.04,-1.23E+25,30.9,25.6 10/31/2004,345,0.93,-1.23E+25,30.4,25.6 10/31/2004,360,0.82,-1.23E+25,30.2,25.4 10/31/2004,375,0.73,-1.23E+25,30,25.4 10/31/2004,390,0.61,-1.23E+25,30,25.3 10/31/2004,405,0.52,-1.23E+25,30,25.3 10/31/2004,420,0.42,-1.23E+25,29.9,25.2 10/31/2004,435,0.32,-1.23E+25,29.7,25.2 10/31/2004,450,0.22,-1.23E+25,29.6,25.3 10/31/2004,465,0.13,-1.23E+25,29.4,25.3 10/31/2004,480,0.04,-1.23E+25,29.3,25.4 10/31/2004,495,-0.04,-1.23E+25,29.1,25.5 10/31/2004,510,-0.11,-1.23E+25,28.8,25.6 10/31/2004,525,-0.16,-1.23E+25,28.6,25.6 10/31/2004,540,-0.18,-1.23E+25,28.4,25.7 10/31/2004,555,-0.17,-1.23E+25,28.2,25.7 10/31/2004,570,-0.1,-1.23E+25,28.1,25.8 10/31/2004,585,-0.06,-1.23E+25,28,25.7 10/31/2004,600,0.03,-1.23E+25,28.2,25.7 10/31/2004,615,0.19,-1.23E+25,28.4,25.8 10/31/2004,630,0.28,-1.23E+25,29.5,25.9 10/31/2004,645,0.4,-1.23E+25,31.2,26 10/31/2004,660,0.5,-1.23E+25,32.3,26.1 10/31/2004,675,0.59,-1.23E+25,32.7,26.1 10/31/2004,690,0.7,-1.23E+25,33,26.3 10/31/2004,705,0.77,-1.23E+25,33,26.3 10/31/2004,720,0.86,-1.23E+25,33.1,26.4 10/31/2004,735,0.95,-1.23E+25,33.1,26.4 10/31/2004,750,1.06,-1.23E+25,33.1,26.4 10/31/2004,765,1.12,-1.23E+25,33.1,26.4 10/31/2004,780,1.22,-1.23E+25,33.1,26.4 10/31/2004,795,1.29,-1.23E+25,33.1,26.4 10/31/2004,810,1.36,-1.23E+25,33.1,26.4 10/31/2004,825,1.44,-1.23E+25,33.1,26.4 10/31/2004,840,1.52,-1.23E+25,33.1,26.4 10/31/2004,855,1.57,-1.23E+25,33.1,26.4 10/31/2004,870,1.63,-1.23E+25,33.1,26.4 10/31/2004,885,1.66,-1.23E+25,33.1,26.4 10/31/2004,900,1.69,-1.23E+25,33.1,26.4 10/31/2004,915,1.72,-1.23E+25,33.1,26.4 10/31/2004,930,1.7,-1.23E+25,33.1,26.4 10/31/2004,945,1.71,-1.23E+25,33.1,26.4 10/31/2004,960,1.7,-1.23E+25,33.1,26.4 10/31/2004,975,1.7,-1.23E+25,33.1,26.4 10/31/2004,990,1.67,-1.23E+25,33.1,26.4 10/31/2004,1005,1.61,-1.23E+25,33.1,26.5 10/31/2004,1020,1.56,-1.23E+25,33.1,26.5 10/31/2004,1035,1.51,-1.23E+25,33,26.5 10/31/2004,1050,1.45,-1.23E+25,32.1,26.5 10/31/2004,1065,1.42,-1.23E+25,31.8,26.5 10/31/2004,1080,1.36,-1.23E+25,31.2,26.6 10/31/2004,1095,1.33,-1.23E+25,31,26.6 10/31/2004,1110,1.28,-1.23E+25,31,26.6 10/31/2004,1125,1.27,-1.23E+25,31,26.6 10/31/2004,1140,1.25,-1.23E+25,31,26.7 10/31/2004,1155,1.23,-1.23E+25,31.1,26.7 10/31/2004,1170,1.25,-1.23E+25,31.1,26.7 10/31/2004,1185,1.23,-1.23E+25,31.1,26.7 10/31/2004,1200,1.28,-1.23E+25,31.1,26.7 10/31/2004,1215,1.25,-1.23E+25,31.1,26.7 10/31/2004,1230,1.28,-1.23E+25,31.2,26.7 10/31/2004,1245,1.28,-1.23E+25,31.2,26.7 10/31/2004,1260,1.31,-1.23E+25,31.3,26.7 10/31/2004,1275,1.35,-1.23E+25,31.3,26.7 10/31/2004,1290,1.4,-1.23E+25,31.3,26.6 10/31/2004,1305,1.51,-1.23E+25,31.4,26.3 10/31/2004,1320,1.62,-1.23E+25,31.5,26 10/31/2004,1335,1.7,-1.23E+25,31.7,25.8 10/31/2004,1350,1.79,-1.23E+25,32,25.8 10/31/2004,1365,1.85,-1.23E+25,32.5,25.7 10/31/2004,1380,1.92,-10.17513,32.7,25.7 10/31/2004,1395,1.99,-10.31169,32.9,25.7 10/31/2004,1410,2.06,-10.44954,33,25.6 10/31/2004,1425,2.13,-10.58761,33,25.6 10/31/2004,1440,2.18,-1.23E+25,33.1,25.6 11/1/2004,15,2.23,-1.23E+25,33.1,25.6 11/1/2004,30,2.27,-1.23E+25,33.1,25.6 11/1/2004,45,2.32,-1.23E+25,33.1,25.6 11/1/2004,60,2.35,-1.23E+25,33.1,25.6 11/1/2004,75,2.39,-1.23E+25,33.1,25.5 11/1/2004,90,2.42,-1.23E+25,33.1,25.5 11/1/2004,105,2.42,-1.23E+25,33.1,25.5 11/1/2004,120,2.41,-1.23E+25,33.1,25.5 11/1/2004,135,2.41,-1.23E+25,33.1,25.5 11/1/2004,150,2.4,-1.23E+25,33.1,25.5 11/1/2004,165,2.37,-1.23E+25,33.1,25.4 11/1/2004,180,2.31,-1.23E+25,33,25.4 11/1/2004,195,2.23,-1.23E+25,33,25.5 11/1/2004,210,2.14,-1.23E+25,32.9,25.5 11/1/2004,225,2.07,-1.23E+25,32.1,25.4 11/1/2004,240,1.98,-1.23E+25,31.3,25.4 11/1/2004,255,1.89,-1.23E+25,30.8,25.4 11/1/2004,270,1.77,-1.23E+25,30.6,25.4 11/1/2004,285,1.69,-1.23E+25,30.4,25.4 11/1/2004,300,1.58,-1.23E+25,30.3,25.5 11/1/2004,315,1.47,-1.23E+25,30.5,25.5 11/1/2004,330,1.35,-1.23E+25,30.5,25.5 11/1/2004,345,1.25,-1.23E+25,30.4,25.5 11/1/2004,360,1.14,-1.23E+25,30.4,25.6 11/1/2004,375,1.03,-1.23E+25,30.4,25.6 11/1/2004,390,0.91,-1.23E+25,30.2,25.6 11/1/2004,405,0.8,-1.23E+25,30,25.5 11/1/2004,420,0.7,-1.23E+25,29.9,25.5 11/1/2004,435,0.6,-1.23E+25,29.7,25.5 11/1/2004,450,0.5,-1.23E+25,29.6,25.5 11/1/2004,465,0.4,-1.23E+25,29.5,25.5 11/1/2004,480,0.3,-1.23E+25,29.4,25.5 11/1/2004,495,0.21,-1.23E+25,29.2,25.6 11/1/2004,510,0.13,-1.23E+25,29.1,25.6 11/1/2004,525,0.04,-1.23E+25,28.9,25.7 11/1/2004,540,-0.02,-1.23E+25,28.7,25.8 11/1/2004,555,-0.07,-1.23E+25,28.5,25.9 11/1/2004,570,-0.11,-1.23E+25,28.4,26 11/1/2004,585,-0.12,-1.23E+25,28.4,26 11/1/2004,600,-0.1,-1.23E+25,28.3,26.1 11/1/2004,615,-0.06,-1.23E+25,28.2,26.1 11/1/2004,630,0,-1.23E+25,28.2,26 11/1/2004,645,0.09,-1.23E+25,28.4,26.1 11/1/2004,660,0.21,-1.23E+25,29.3,26 11/1/2004,675,0.32,-1.23E+25,31,26 11/1/2004,690,0.41,-1.23E+25,31.6,26 11/1/2004,705,0.52,-1.23E+25,32,26.1 11/1/2004,720,0.58,-1.23E+25,32.2,26.2 11/1/2004,735,0.68,-1.23E+25,32.5,26.2 11/1/2004,750,0.76,-1.23E+25,32.6,26.3 11/1/2004,765,0.84,-1.23E+25,32.7,26.3 11/1/2004,780,0.91,-1.23E+25,32.8,26.3 11/1/2004,795,0.99,-1.23E+25,32.9,26.3 11/1/2004,810,1.05,-1.23E+25,32.9,26.3 11/1/2004,825,1.11,-1.23E+25,32.9,26.3 11/1/2004,840,1.19,-1.23E+25,33,26.3 11/1/2004,855,1.26,-1.23E+25,33,26.4 11/1/2004,870,1.35,-1.23E+25,33,26.4 11/1/2004,885,1.37,-1.23E+25,33,26.4 11/1/2004,900,1.46,-1.23E+25,33,26.4 11/1/2004,915,1.49,-1.23E+25,33,26.4 11/1/2004,930,1.57,-1.23E+25,33,26.4 11/1/2004,945,1.58,-1.23E+25,33,26.4 11/1/2004,960,1.64,-1.23E+25,33,26.4 11/1/2004,975,1.63,-1.23E+25,33,26.4 11/1/2004,990,1.7,-1.23E+25,33,26.4 11/1/2004,1005,1.66,-1.23E+25,33,26.4 11/1/2004,1020,1.67,-1.23E+25,33,26.4 11/1/2004,1035,1.63,-1.23E+25,33,26.4 11/1/2004,1050,1.62,-1.23E+25,33,26.4 11/1/2004,1065,1.57,-1.23E+25,33,26.3 11/1/2004,1080,1.55,-1.23E+25,33,26.4 11/1/2004,1095,1.54,-1.23E+25,32.9,26.4 11/1/2004,1110,1.47,-1.23E+25,32.4,26.4 11/1/2004,1125,1.46,-1.23E+25,32,26.4 11/1/2004,1140,1.43,-1.23E+25,31.5,26.4 11/1/2004,1155,1.4,-1.23E+25,30.6,26.6 11/1/2004,1170,1.41,-1.23E+25,30.7,26.5 11/1/2004,1185,1.39,-1.23E+25,30.8,26.5 11/1/2004,1200,1.37,-1.23E+25,30.9,26.5 11/1/2004,1215,1.37,-1.23E+25,31,26.5 11/1/2004,1230,1.32,-1.23E+25,31.1,26.5 11/1/2004,1245,1.33,-1.23E+25,30.4,26.6 11/1/2004,1260,1.28,-1.23E+25,30.4,26.5 11/1/2004,1275,1.32,-1.23E+25,30.5,26.5 11/1/2004,1290,1.28,-1.23E+25,30.7,26.5 11/1/2004,1305,1.32,-1.23E+25,30.8,26.5 11/1/2004,1320,1.29,-1.23E+25,30.9,26.5 11/1/2004,1335,1.34,-1.23E+25,31,26.5 11/1/2004,1350,1.37,-1.23E+25,30.5,26.4 11/1/2004,1365,1.44,-1.23E+25,30.4,26.4 11/1/2004,1380,1.46,-1.23E+25,30.5,26.4 11/1/2004,1395,1.55,-1.23E+25,30.8,26.2 11/1/2004,1410,1.68,-1.23E+25,31,25.9 11/1/2004,1425,1.73,-1.23E+25,31.3,25.8 11/1/2004,1440,1.82,-1.23E+25,31.6,25.8 11/2/2004,15,1.86,-1.23E+25,31.9,25.8 11/2/2004,30,1.9,-1.23E+25,32,25.8 11/2/2004,45,1.95,-1.23E+25,32.2,25.8 11/2/2004,60,2,-1.23E+25,32.4,25.8 11/2/2004,75,2.06,-1.23E+25,32.4,25.8 11/2/2004,90,2.07,-1.23E+25,32.5,25.8 11/2/2004,105,2.12,-1.23E+25,32.5,25.8 11/2/2004,120,2.15,-1.23E+25,32.7,25.8 11/2/2004,135,2.18,-1.23E+25,32.8,25.8 11/2/2004,150,2.16,-1.23E+25,32.9,25.8 11/2/2004,165,2.14,-1.23E+25,32.9,25.8 11/2/2004,180,2.13,-1.23E+25,32.9,25.7 11/2/2004,195,2.09,-1.23E+25,33,25.7 11/2/2004,210,2.05,-1.23E+25,33,25.6 11/2/2004,225,2.05,-1.23E+25,32.4,25.5 11/2/2004,240,2.03,-1.23E+25,31.9,25.3 11/2/2004,255,1.97,-1.23E+25,31.6,25.3 11/2/2004,270,1.92,-1.23E+25,31.1,25.3 11/2/2004,285,1.84,-1.23E+25,30.9,25.4 11/2/2004,300,1.76,-1.23E+25,30.6,25.5 11/2/2004,315,1.66,-1.23E+25,30.1,25.5 11/2/2004,330,1.54,-1.23E+25,30.2,25.5 11/2/2004,345,1.48,-1.23E+25,30.3,25.6 11/2/2004,360,1.36,-1.23E+25,30.3,25.6 11/2/2004,375,1.27,-1.23E+25,30.3,25.6 11/2/2004,390,1.16,-1.23E+25,30.4,25.6 11/2/2004,405,1.07,-1.23E+25,30.5,25.7 11/2/2004,420,0.95,-1.23E+25,30.5,25.7 11/2/2004,435,0.85,-1.23E+25,30.5,25.7 11/2/2004,450,0.74,-1.23E+25,30.6,25.7 11/2/2004,465,0.63,-1.23E+25,30.3,25.6 11/2/2004,480,0.54,-1.23E+25,30,25.6 11/2/2004,495,0.46,-1.23E+25,29.8,25.6 11/2/2004,510,0.37,-1.23E+25,29.6,25.6 11/2/2004,525,0.3,-1.23E+25,29.4,25.6 11/2/2004,540,0.21,-1.23E+25,29.3,25.7 11/2/2004,555,0.17,-1.23E+25,29.1,25.8 11/2/2004,570,0.08,-1.23E+25,29,25.9 11/2/2004,585,0.04,-1.23E+25,28.9,26 11/2/2004,600,0.01,-1.23E+25,28.8,26.1 11/2/2004,615,0.01,-1.23E+25,28.8,26.2 11/2/2004,630,0.04,-1.23E+25,28.6,26.3 11/2/2004,645,0.08,-1.23E+25,28.6,26.2 11/2/2004,660,0.15,-1.23E+25,28.6,26.2 11/2/2004,675,0.22,-1.23E+25,28.7,26.3 11/2/2004,690,0.3,-1.23E+25,28.8,26.4 11/2/2004,705,0.37,-1.23E+25,29.5,26.4 11/2/2004,720,0.46,-1.23E+25,30.4,26.4 11/2/2004,735,0.52,-1.23E+25,30.9,26.4 11/2/2004,750,0.59,-1.23E+25,31.2,26.5 11/2/2004,765,0.66,-1.23E+25,31.4,26.5 11/2/2004,780,0.72,-1.23E+25,31.7,26.6 11/2/2004,795,0.78,-1.23E+25,32,26.6 11/2/2004,810,0.84,-1.23E+25,32.2,26.6 11/2/2004,825,0.92,-1.23E+25,32.4,26.6 11/2/2004,840,0.98,-1.23E+25,32.5,26.6 11/2/2004,855,1.03,-1.23E+25,32.8,26.7 11/2/2004,870,1.12,-1.23E+25,32.9,26.7 11/2/2004,885,1.17,-1.23E+25,33,26.7 11/2/2004,900,1.23,-1.23E+25,33.1,26.8 11/2/2004,915,1.27,-1.23E+25,33.1,26.8 11/2/2004,930,1.33,-1.23E+25,33.2,26.8 11/2/2004,945,1.37,-1.23E+25,33.2,26.8 11/2/2004,960,1.42,-1.23E+25,33.2,26.9 11/2/2004,975,1.45,-1.23E+25,33.3,26.9 11/2/2004,990,1.49,-1.23E+25,33.3,26.9 11/2/2004,1005,1.56,-1.23E+25,33.3,26.9 11/2/2004,1020,1.55,-1.23E+25,33.3,26.9 11/2/2004,1035,1.54,-1.23E+25,33.3,26.9 11/2/2004,1050,1.55,-1.23E+25,33.3,26.9 11/2/2004,1065,1.52,-1.23E+25,33.3,26.9 11/2/2004,1080,1.47,-1.23E+25,33.3,26.9 11/2/2004,1095,1.48,-1.23E+25,33.3,26.8 11/2/2004,1110,1.45,-1.23E+25,33.3,26.8 11/2/2004,1125,1.46,-1.23E+25,33.3,26.8 11/2/2004,1140,1.43,-1.23E+25,33.3,26.8 11/2/2004,1155,1.44,-1.23E+25,33.3,26.8 11/2/2004,1170,1.42,-1.23E+25,33.3,26.8 11/2/2004,1185,1.38,-1.23E+25,33,26.9 11/2/2004,1200,1.36,-1.23E+25,32.9,26.9 11/2/2004,1215,1.35,-1.23E+25,32.8,26.9 11/2/2004,1230,1.33,-1.23E+25,32.3,26.9 11/2/2004,1245,1.31,-1.23E+25,32,26.9 11/2/2004,1260,1.32,-1.23E+25,32.1,26.9 11/2/2004,1275,1.34,-1.23E+25,32.1,26.9 11/2/2004,1290,1.36,-1.23E+25,32.2,26.8 11/2/2004,1305,1.4,-1.23E+25,32.3,26.8 11/2/2004,1320,1.43,-1.23E+25,32.3,26.8 11/2/2004,1335,1.41,-1.23E+25,32.4,26.9 11/2/2004,1350,1.45,-1.23E+25,32.4,26.8 11/2/2004,1365,1.45,-1.23E+25,32.6,26.8 11/2/2004,1380,1.51,-1.23E+25,32.6,26.7 11/2/2004,1395,1.5,-1.23E+25,32.7,26.6 11/2/2004,1410,1.55,-1.23E+25,32.7,26.6 11/2/2004,1425,1.52,-1.23E+25,32.8,26.5 11/2/2004,1440,1.59,-1.23E+25,32.8,26.4 11/3/2004,15,1.61,-1.23E+25,32.8,26.4 11/3/2004,30,1.64,-1.23E+25,32.8,26.4 11/3/2004,45,1.66,-1.23E+25,32.9,26.3 11/3/2004,60,1.7,-1.23E+25,32.9,26.3 11/3/2004,75,1.72,-1.23E+25,32.9,26.3 11/3/2004,90,1.77,-1.23E+25,33,26.2 11/3/2004,105,1.81,-1.23E+25,33,26.2 11/3/2004,120,1.84,-1.23E+25,33.1,26.1 11/3/2004,135,1.9,-1.23E+25,33.1,26.1 11/3/2004,150,1.92,-1.23E+25,33.2,26 11/3/2004,165,1.95,-1.23E+25,33.1,26 11/3/2004,180,1.91,-1.23E+25,33.2,26 11/3/2004,195,1.89,-1.23E+25,33.2,26 11/3/2004,210,1.85,-1.23E+25,33.2,25.9 11/3/2004,225,1.82,-1.23E+25,33.2,25.9 11/3/2004,240,1.77,-1.23E+25,33.1,25.9 11/3/2004,255,1.73,-1.23E+25,32.7,25.8 11/3/2004,270,1.72,-1.23E+25,32.1,25.7 11/3/2004,285,1.67,-1.23E+25,31.6,25.7 11/3/2004,300,1.61,-1.23E+25,31.2,25.8 11/3/2004,315,1.53,-1.23E+25,31,25.8 11/3/2004,330,1.47,-1.23E+25,30.9,25.9 11/3/2004,345,1.37,-1.23E+25,30.7,25.9 11/3/2004,360,1.29,-1.23E+25,30.7,25.9 11/3/2004,375,1.21,-1.23E+25,30.8,26 11/3/2004,390,1.11,-1.23E+25,30.9,26 11/3/2004,405,1.01,-1.23E+25,30.9,26.1 11/3/2004,420,0.92,-1.23E+25,30.9,26.1 11/3/2004,435,0.85,-1.23E+25,30.8,26.1 11/3/2004,450,0.76,-1.23E+25,30.8,26.1 11/3/2004,465,0.67,-1.23E+25,30.6,26.1 11/3/2004,480,0.61,-1.23E+25,30.5,26 11/3/2004,495,0.53,-1.23E+25,30.4,26.1 11/3/2004,510,0.45,-1.23E+25,30.4,26.1 11/3/2004,525,0.35,-1.23E+25,30.3,26.1 11/3/2004,540,0.28,-1.23E+25,30.1,26.2 11/3/2004,555,-1.23E+25,-1.23E+25,30,26.2 11/3/2004,570,-1.23E+25,-1.23E+25,29.8,26.3 11/3/2004,585,-1.23E+25,-1.23E+25,29.6,26.4 11/3/2004,600,-1.23E+25,-1.23E+25,29.4,26.4 11/3/2004,615,-1.23E+25,-1.23E+25,29.2,26.5 11/3/2004,630,-1.23E+25,-1.23E+25,29,26.6 11/3/2004,645,-1.23E+25,-1.23E+25,28.6,26.8 11/3/2004,660,-1.23E+25,-1.23E+25,28.3,27 11/3/2004,675,-1.23E+25,-1.23E+25,28.1,27.1 11/3/2004,690,-1.23E+25,-1.23E+25,28.2,27 11/3/2004,705,-1.23E+25,-1.23E+25,28.3,26.9 11/3/2004,720,-1.23E+25,-1.23E+25,28.3,26.9 11/3/2004,735,-1.23E+25,-1.23E+25,28.5,27.1 11/3/2004,750,-1.23E+25,-1.23E+25,29.1,27.1 11/3/2004,765,-1.23E+25,-1.23E+25,30.2,26.9 11/3/2004,780,-1.23E+25,-1.23E+25,31,26.9 11/3/2004,795,-1.23E+25,-1.23E+25,31.5,26.8 11/3/2004,810,0.38,-1406.49,31.9,26.8 11/3/2004,825,0.48,-1830.526,32.1,26.8 11/3/2004,840,0.54,-1357.931,32.3,26.9 11/3/2004,855,0.6,-1592.774,32.5,27 11/3/2004,870,0.66,-1683.482,32.7,27.1 11/3/2004,885,0.73,-1797.487,32.8,27.2 11/3/2004,900,0.8,-1799.547,33,27.2 11/3/2004,915,0.86,-1644.502,33,27.3 11/3/2004,930,0.92,-1738.298,33.1,27.3 11/3/2004,945,0.98,-1422.164,33.2,27.3 11/3/2004,960,1.04,-1356.867,33.2,27.3 11/3/2004,975,1.09,-1647.001,33.2,27.3 11/3/2004,990,1.14,-1479.252,33.2,27.3 11/3/2004,1005,1.2,-945.4122,33.2,27.2 11/3/2004,1020,1.24,-910.5138,33.2,27.2 11/3/2004,1035,1.29,-855.8828,33.2,27.1 11/3/2004,1050,1.3,-94.55193,33.2,27.1 11/3/2004,1065,1.31,111.7443,33.2,27.1 11/3/2004,1080,1.33,-322.7793,33.2,27.1 11/3/2004,1095,1.34,70.78232,33.2,27.1 11/3/2004,1110,1.36,424.6633,33.2,27 11/3/2004,1125,1.36,383.0559,33.2,27 11/3/2004,1140,1.35,153.9785,33.2,27 11/3/2004,1155,1.39,-158.5669,33.2,27 11/3/2004,1170,1.39,8.628362,33.2,27 11/3/2004,1185,1.41,113.4707,33.2,26.9 11/3/2004,1200,1.4,155.1606,33.2,26.9 11/3/2004,1215,1.4,427.2675,33.2,26.9 11/3/2004,1230,1.4,573.7866,33.2,26.9 11/3/2004,1245,1.39,761.007,33.2,26.9 11/3/2004,1260,1.38,926.7858,33.2,26.9 11/3/2004,1275,1.37,862.8624,33,26.8 11/3/2004,1290,1.36,799.1304,32.3,26.8 11/3/2004,1305,1.36,528.6819,32,26.8 11/3/2004,1320,1.38,-74.85484,32,26.9 11/3/2004,1335,1.4,-389.0532,32,26.8 11/3/2004,1350,1.39,-242.1645,32.2,26.9 11/3/2004,1365,1.35,299.3813,32.3,26.9 11/3/2004,1380,1.34,651.5005,32.3,26.9 11/3/2004,1395,1.33,878.287,31.3,26.9 11/3/2004,1410,1.24,906.9546,31.2,27 11/3/2004,1425,1.24,621.0606,31.3,27 11/3/2004,1440,1.21,841.7289,31.2,27 11/4/2004,15,1.22,211.9765,31.2,27 11/4/2004,30,1.2,-11.91526,31.3,27.1 11/4/2004,45,1.24,-624.6198,31.3,27 11/4/2004,60,1.25,-748.3127,31.3,27 11/4/2004,75,1.26,-749.4797,31.5,27 11/4/2004,90,1.3,-733.535,31.6,26.9 11/4/2004,105,1.32,-1066.623,31.7,26.9 11/4/2004,120,1.36,-1447.672,31.7,26.8 11/4/2004,135,1.4,-1540.275,31.9,26.7 11/4/2004,150,1.44,-1381.192,32,26.6 11/4/2004,165,1.51,-991.4932,32.1,26.6 11/4/2004,180,1.56,-999.0178,32.1,26.6 11/4/2004,195,1.57,-807.2354,32.2,26.6 11/4/2004,210,1.58,-464.3109,32.4,26.6 11/4/2004,225,1.59,-163.4345,32.5,26.6 11/4/2004,240,1.6,418.7988,32.5,26.6 11/4/2004,255,1.61,289.7924,32.6,26.6 11/4/2004,270,1.6,634.5316,32.6,26.5 11/4/2004,285,1.59,762.8273,32.6,26.5 11/4/2004,300,1.57,1147.114,32.7,26.4 11/4/2004,315,1.57,1125.638,32.4,26.2 11/4/2004,330,1.54,1484.009,31.9,26.2 11/4/2004,345,1.47,1637.635,31.4,26.1 11/4/2004,360,1.41,1832.453,31,26.2 11/4/2004,375,1.36,1839.317,30.7,26.4 11/4/2004,390,1.27,1711.354,30.2,26.4 11/4/2004,405,1.21,1634.416,30,26.5 11/4/2004,420,1.13,1834.67,29.9,26.5 11/4/2004,435,1.06,2052.424,30,26.5 11/4/2004,450,0.95,2172.324,30.1,26.6 11/4/2004,465,0.88,1954.974,30.1,26.6 11/4/2004,480,0.8,1929.408,30.2,26.7 11/4/2004,495,0.7,1822.61,30.2,26.8 11/4/2004,510,0.63,1893.57,30.3,26.8 11/4/2004,525,0.55,1703.615,30.3,26.8 11/4/2004,540,0.47,1734.365,30.4,26.9 11/4/2004,555,0.37,1652.068,30.3,27 11/4/2004,570,0.3,1457.504,30.2,27 11/4/2004,585,0.22,1506.19,30.3,27.1 11/4/2004,600,0.17,1117.194,30.2,27.2 11/4/2004,615,0.09,1185.506,30.1,27.2 11/4/2004,630,0.01,1450.519,30.1,27.3 11/4/2004,645,-0.06,1252.176,30,27.4 11/4/2004,660,-0.12,1271.105,29.8,27.5 11/4/2004,675,-0.16,988.2982,29.7,27.6 11/4/2004,690,-0.21,644.4051,29.6,27.7 11/4/2004,705,-0.25,544.6808,29.3,27.8 11/4/2004,720,-0.27,69.58614,29.2,27.9 11/4/2004,735,-0.24,-485.0284,29.2,27.9 11/4/2004,750,-0.2,-967.8783,29.2,27.8 11/4/2004,765,-0.2,-967.8783,29.3,27.8 11/4/2004,780,-0.14,-1043.183,29.3,27.9 11/4/2004,795,-0.09,-1443.855,29.4,28 11/4/2004,810,0,-1417.628,29.7,27.8 11/4/2004,825,0.07,-1620.332,30.4,27.8 11/4/2004,840,0.15,-1439.544,30.8,27.7 11/4/2004,855,0.24,-1652.837,31.2,27.7 11/4/2004,870,0.33,-1643.798,31.5,27.6 11/4/2004,885,0.4,-1663.666,31.9,27.6 11/4/2004,900,0.47,-1251.799,32.2,27.6 11/4/2004,915,0.54,-1066.636,32.4,27.6 11/4/2004,930,0.62,-1284.444,32.7,27.5 11/4/2004,945,0.68,-1148.424,32.8,27.5 11/4/2004,960,0.77,-1411.99,33,27.5 11/4/2004,975,0.83,-1655.531,33.1,27.5 11/4/2004,990,0.91,-1793.591,33.1,27.4 11/4/2004,1005,0.96,-1476.177,33.2,27.4 11/4/2004,1020,1.02,-1175.018,33.2,27.4 11/4/2004,1035,1.08,-1146.599,33.2,27.4 11/4/2004,1050,1.14,-1298.334,33.3,27.3 11/4/2004,1065,1.19,-1187.065,33.3,27.3 11/4/2004,1080,1.24,-1298.513,33.3,27.3 11/4/2004,1095,1.32,-1273.385,33.3,27.3 11/4/2004,1110,1.37,-1283.206,33.3,27.2 11/4/2004,1125,1.41,-955.6523,33.3,27.2 11/4/2004,1140,1.45,-539.6527,33.3,27.2 11/4/2004,1155,1.49,-203.4235,33.3,27.1 11/4/2004,1170,1.51,-672.255,33.3,27.1 11/4/2004,1185,1.5,-267.48,33.3,27.1 11/4/2004,1200,1.56,-205.5874,33.3,27 11/4/2004,1215,1.5,688.7809,33.3,27 11/4/2004,1230,1.53,969.4351,33.4,27 11/4/2004,1245,1.48,1068.07,33.4,27 11/4/2004,1260,1.46,1001.486,33.4,27 11/4/2004,1275,1.45,852.3383,33.4,27 11/4/2004,1290,1.45,514.8859,33.4,26.9 11/4/2004,1305,1.44,345.6363,33.4,26.9 11/4/2004,1320,1.45,261.7966,33.4,26.8 11/4/2004,1335,1.44,577.2839,33.4,26.8 11/4/2004,1350,1.44,219.283,33.4,26.8 11/4/2004,1365,1.45,-286.5634,33.4,26.8 11/4/2004,1380,1.45,-476.3804,33.4,26.8 11/4/2004,1395,1.44,-349.3067,33.4,26.8 11/4/2004,1410,1.44,-244.0124,33.4,26.8 11/4/2004,1425,1.45,-244.3819,33.4,26.8 11/4/2004,1440,1.43,29.70801,33.4,26.7 11/5/2004,15,1.41,490.8081,33.4,26.7 11/5/2004,30,1.39,1199.894,33.4,26.7 11/5/2004,45,1.37,1321.246,33.4,26.7 11/5/2004,60,1.35,1026.395,33.4,26.7 11/5/2004,75,1.36,466.2708,33.4,26.6 11/5/2004,90,1.35,-74.51161,33.4,26.6 11/5/2004,105,1.35,-303.0017,33.3,26.6 11/5/2004,120,1.38,-721.7477,33.2,26.6 11/5/2004,135,1.4,-1058.855,33.2,26.5 11/5/2004,150,1.45,-1931.644,30.8,26.4 11/5/2004,165,1.51,-2013.055,29.8,26.3 11/5/2004,180,1.57,-1687.766,28.6,26.2 11/5/2004,195,1.64,-794.0322,28.2,26.2 11/5/2004,210,1.62,-640.2032,28.1,26.2 11/5/2004,225,1.63,-987.8821,28,26.2 11/5/2004,240,1.67,-1211.766,28,26.2 11/5/2004,255,1.71,-1438.235,28,26.2 11/5/2004,270,1.73,-1310.513,28.1,26.2 11/5/2004,285,1.76,-896.5754,28.1,26.2 11/5/2004,300,1.79,-656.4512,28.1,26.2 11/5/2004,315,1.78,-500.4123,28.1,26.2 11/5/2004,330,1.79,-146.1493,28.1,26.1 11/5/2004,345,1.78,208.5392,28.1,26.1 11/5/2004,360,1.85,-304.0921,28.1,26.1 11/5/2004,375,1.82,187.4716,28.1,26.1 11/5/2004,390,1.83,2352.42,28.3,26.1 11/5/2004,405,1.76,2814.566,28.4,26.2 11/5/2004,420,1.64,3177.523,29.5,26.4 11/5/2004,435,1.49,3255.167,30.1,26.3 11/5/2004,450,1.37,2925.588,30.5,26.2 11/5/2004,465,1.24,2806.107,30.7,26.2 11/5/2004,480,1.16,2529.055,30.8,26.2 11/5/2004,495,1.06,2171.505,31,26.3 11/5/2004,510,0.97,2355.395,31.1,26.3 11/5/2004,525,0.9,2135.429,31.2,26.4 11/5/2004,540,0.81,2066.001,31.3,26.4 11/5/2004,555,0.76,1992.222,31.4,26.4 11/5/2004,570,0.75,2290.784,31.5,26.4 11/5/2004,585,0.67,2278.792,31.5,26.3 11/5/2004,600,0.6,2159.814,31.6,26.3 11/5/2004,615,0.51,1909.177,31.6,26.3 11/5/2004,630,0.44,1850.879,31.6,26.3 11/5/2004,645,0.35,1734.528,31.6,26.2 11/5/2004,660,0.28,1591.746,31.5,26.2 11/5/2004,675,0.18,1546.914,31.4,26.3 11/5/2004,690,0.1,1575.579,31.3,26.3 11/5/2004,705,0.02,1552.916,31.2,26.4 11/5/2004,720,-0.03,1291.873,31.1,26.4 11/5/2004,735,-0.09,1115.041,31,26.4 11/5/2004,750,-0.12,849.6339,31,26.5 11/5/2004,765,-0.19,662.7881,30.9,26.6 11/5/2004,780,-0.23,642.0264,30.9,26.7 11/5/2004,795,-0.33,754.8725,30.8,26.7 11/5/2004,810,-0.28,919.3917,30.7,26.7 11/5/2004,825,-0.34,1095.833,30.6,26.7 11/5/2004,840,-0.38,886.7559,30.4,26.8 11/5/2004,855,-0.38,485.1794,30.3,26.9 11/5/2004,870,-0.38,-55.4044,30.2,26.9 11/5/2004,885,-0.36,-706.7883,30.1,26.9 11/5/2004,900,-0.34,-1020.731,30.2,26.8 11/5/2004,915,-0.27,-1349.621,30.3,26.8 11/5/2004,930,-0.18,-1548.662,30.4,26.7 11/5/2004,945,-0.06,-1910.512,30.5,26.6 11/5/2004,960,0.07,-2106.832,30.8,26.5 11/5/2004,975,0.19,-2032.557,31.1,26.4 11/5/2004,990,0.27,-2200.388,31.4,26.3 11/5/2004,1005,0.38,-2348.913,31.6,26.2 11/5/2004,1020,0.49,-2447.293,31.7,26.2 11/5/2004,1035,0.59,-2471.495,31.8,26.1 11/5/2004,1050,0.7,-2237.495,31.9,26.1 11/5/2004,1065,0.77,-2207.082,31.9,26.1 11/5/2004,1080,0.87,-2494.017,32,26 11/5/2004,1095,0.94,-2561.535,32.1,26 11/5/2004,1110,1.01,-2570.924,32.1,26 11/5/2004,1125,1.09,-2364.933,32.3,25.9 11/5/2004,1140,1.13,-2339.922,32.3,25.9 11/5/2004,1155,1.19,-1794.91,32.3,25.9 11/5/2004,1170,1.22,-948.384,32.3,25.9 11/5/2004,1185,1.25,-605.1425,32.3,25.8 11/5/2004,1200,1.28,-176.4536,32.3,25.8 11/5/2004,1215,1.26,131.3658,32.3,25.7 11/5/2004,1230,1.29,646.491,32.3,25.6 11/5/2004,1245,1.26,745.9092,32.3,25.6 11/5/2004,1260,1.27,1177.921,32.3,25.6 11/5/2004,1275,1.24,1233.69,32.3,25.6 11/5/2004,1290,1.22,1168.765,32.3,25.5 11/5/2004,1305,1.16,1036.783,32.3,25.4 11/5/2004,1320,1.14,1093.81,32.3,25.3 11/5/2004,1335,1.13,931.513,32.3,25.2 11/5/2004,1350,1.11,848.5269,32.3,25.3 11/5/2004,1365,1.1,587.5061,32.1,25.1 11/5/2004,1380,1.09,267.4868,31.8,25.1 11/5/2004,1395,1.06,365.4379,31.8,25.1 11/5/2004,1410,1.06,186.8159,31.7,24.9 11/5/2004,1425,1.06,464.6723,31.6,24.7 11/5/2004,1440,1.07,584.6918,31.3,24.6 11/6/2004,15,1.07,684.0858,30.8,24.3 11/6/2004,30,1.01,874.3746,30.7,24.3 11/6/2004,45,0.99,734.1904,30.6,24.3 11/6/2004,60,0.93,688.2467,30.7,24.5 11/6/2004,75,0.89,703.0919,30.7,24.6 11/6/2004,90,0.9,491.4948,30.7,24.6 11/6/2004,105,0.89,162.4429,30.7,24.6 11/6/2004,120,0.86,257.7193,30.7,24.5 11/6/2004,135,0.88,85.06823,30.7,24.6 11/6/2004,150,0.9,162.708,30.7,24.6 11/6/2004,165,0.91,-456.9283,30.7,24.6 11/6/2004,180,0.88,-339.0341,30.8,24.7 11/6/2004,195,0.93,-302.9353,30.8,24.6 11/6/2004,210,0.93,8.023754,30.8,24.6 11/6/2004,225,0.99,-305.8824,30.9,24.6 11/6/2004,240,0.98,-168.2437,30.9,24.5 11/6/2004,255,1.01,47.50283,30.9,24.5 11/6/2004,270,1.05,226.1456,30.9,24.4 11/6/2004,285,1.07,167.2373,30.9,24.3 11/6/2004,300,1.1,108.1189,31,24.2 11/6/2004,315,1.09,107.9462,31,24.2 11/6/2004,330,1.12,-131.995,31,24.2 11/6/2004,345,1.15,-434.6344,31,24.1 11/6/2004,360,1.19,-72.68105,31,24.1 11/6/2004,375,1.18,-52.33704,31.1,24.1 11/6/2004,390,1.21,-11.93398,31.1,24 11/6/2004,405,1.24,192.2198,31.1,23.9 11/6/2004,420,1.3,49.73457,31.1,23.8 11/6/2004,435,1.28,70.12921,31.2,23.7 11/6/2004,450,1.35,237.0658,31.2,23.5 11/6/2004,465,1.36,279.0373,31.3,23.3 11/6/2004,480,1.39,1116.297,31.4,23.3 11/6/2004,495,1.33,1292.448,31.2,23.3 11/6/2004,510,1.3,1307.088,30.7,23.2 11/6/2004,525,1.22,1413.051,30.5,23.3 11/6/2004,540,1.17,1704.948,30.5,23.4 11/6/2004,555,1.05,1732.086,30.6,23.6 11/6/2004,570,0.97,2061.98,30.6,23.6 11/6/2004,585,0.9,1864.664,30.6,23.5 11/6/2004,600,0.85,1849.473,30.6,23.4 11/6/2004,615,0.77,1749.444,30.6,23.3 11/6/2004,630,0.74,1816.053,30.6,23.2 11/6/2004,645,0.67,1552.782,30.6,23.2 11/6/2004,660,0.59,1421.573,30.6,23.3 11/6/2004,675,0.48,1557.096,30.6,23.4 11/6/2004,690,0.42,1487.86,30.6,23.4 11/6/2004,705,0.36,1419.716,30.6,23.5 11/6/2004,720,0.27,1241.326,30.6,23.6 11/6/2004,735,0.19,1309.699,30.5,23.7 11/6/2004,750,0.06,1530.756,30.4,23.7 11/6/2004,765,0.02,1436.546,30.3,23.8 11/6/2004,780,-0.06,1121.081,30.2,23.8 11/6/2004,795,-0.13,1123.168,30.1,23.9 11/6/2004,810,-0.16,907.8348,30,24 11/6/2004,825,-0.23,880.3268,30,24 11/6/2004,840,-0.24,688.4089,29.8,24.1 11/6/2004,855,-0.26,306.692,29.6,24.2 11/6/2004,870,-0.26,-277.8488,29.5,24.2 11/6/2004,885,-0.25,-594.923,29.5,24.1 11/6/2004,900,-0.22,-741.4866,29.6,24.1 11/6/2004,915,-0.12,-884.8802,29.7,24.1 11/6/2004,930,-0.1,-904.3622,29.7,24.1 11/6/2004,945,-0.02,-1132.011,29.8,24.2 11/6/2004,960,0.08,-1085.463,29.9,24.1 11/6/2004,975,0.17,-1444.674,30,24 11/6/2004,990,0.27,-1626.769,30.2,24 11/6/2004,1005,0.35,-1755.225,30.5,23.9 11/6/2004,1020,0.43,-2029.533,30.9,23.9 11/6/2004,1035,0.52,-1861.233,31.1,23.8 11/6/2004,1050,0.61,-1927.181,31.4,23.8 11/6/2004,1065,0.7,-1732.32,31.6,23.7 11/6/2004,1080,0.73,-1346.175,31.6,23.6 11/6/2004,1095,0.79,-1226.754,31.8,23.6 11/6/2004,1110,0.85,-1219.782,31.8,23.5 11/6/2004,1125,0.87,-1223.79,31.9,23.5 11/6/2004,1140,0.93,-1352.422,32,23.5 11/6/2004,1155,0.98,-1324.201,32,23.5 11/6/2004,1170,1.05,-1398.684,32,23.5 11/6/2004,1185,1.11,-1552.237,32.1,23.5 11/6/2004,1200,1.13,-1356.484,32.1,23.5 11/6/2004,1215,1.15,-998.3848,32.1,23.5 11/6/2004,1230,1.2,-843.9452,32.1,23.6 11/6/2004,1245,1.22,-480.1683,32.1,23.6 11/6/2004,1260,1.27,-771.1632,32.1,23.6 11/6/2004,1275,1.24,-624.6198,32.2,23.7 11/6/2004,1290,1.26,-73.48193,32.2,23.7 11/6/2004,1305,1.3,214.6334,32.2,23.6 11/6/2004,1320,1.31,751.7161,32.2,23.5 11/6/2004,1335,1.3,523.8188,32.2,23.5 11/6/2004,1350,1.25,478.8603,32.2,23.6 11/6/2004,1365,1.22,1026.265,32.2,23.5 11/6/2004,1380,1.21,1268.56,32.2,23.4 11/6/2004,1395,1.15,1357.286,32.2,23.3 11/6/2004,1410,1.1,1306.587,32.1,23.3 11/6/2004,1425,1.06,1119.62,32.1,23.2 11/6/2004,1440,1.02,1270.177,31.8,23.1 11/7/2004,15,0.99,1205.167,31,22.9 11/7/2004,30,0.96,1238.42,30.7,22.8 11/7/2004,45,0.9,1400.494,30.6,22.9 11/7/2004,60,0.85,1504.181,30.6,22.9 11/7/2004,75,0.79,1413.381,30.2,22.8 11/7/2004,90,0.75,1234.192,29.6,22.6 11/7/2004,105,0.66,1457.233,29.2,22.7 11/7/2004,120,0.62,1281.227,29.2,22.8 11/7/2004,135,0.55,1247.678,29.2,22.9 11/7/2004,150,0.5,1001.86,29.1,22.8 11/7/2004,165,0.5,911.4602,29,22.7 11/7/2004,180,0.51,224.8145,28.9,22.8 11/7/2004,195,0.49,-425.7383,28.9,22.8 11/7/2004,210,0.52,-464.2262,28.9,22.8 11/7/2004,225,0.59,-763.6867,29,22.8 11/7/2004,240,0.61,-950.5732,29.1,22.8 11/7/2004,255,0.66,-1070.206,29.1,22.8 11/7/2004,270,0.72,-1193.734,29.2,23 11/7/2004,285,0.77,-1184.821,29.3,23.1 11/7/2004,300,0.83,-1464.333,29.5,23.2 11/7/2004,315,0.87,-1416.249,29.7,23.4 11/7/2004,330,0.96,-1749.59,29.9,23.5 11/7/2004,345,0.99,-1738.436,30.2,23.6 11/7/2004,360,1.07,-1761.005,30.6,23.7 11/7/2004,375,1.13,-1657.537,30.9,23.8 11/7/2004,390,1.2,-1513.628,31.2,23.8 11/7/2004,405,1.27,-1632.864,31.5,23.8 11/7/2004,420,1.29,-1370.394,31.7,23.9 11/7/2004,435,1.36,-1198.027,31.7,23.9 11/7/2004,450,1.38,-492.2051,31.8,23.8 11/7/2004,465,1.41,-159.0509,31.8,23.8 11/7/2004,480,1.44,703.6371,31.9,23.6 11/7/2004,495,1.43,702.5715,32,23.6 11/7/2004,510,1.41,721.4033,32,23.7 11/7/2004,525,1.41,847.1824,32.1,23.8 11/7/2004,540,1.42,785.4861,32.1,23.7 11/7/2004,555,1.41,595.6241,32.2,23.7 11/7/2004,570,1.41,805.2561,32.2,23.7 11/7/2004,585,1.36,1131.99,32.3,23.7 11/7/2004,600,1.38,1031.123,32.4,23.7 11/7/2004,615,1.36,591.0931,32.3,23.7 11/7/2004,630,1.32,773.5536,32,23.6 11/7/2004,645,1.27,1526.704,31.1,23.5 11/7/2004,660,1.22,1718.41,30.7,23.5 11/7/2004,675,1.12,1871.831,30.9,23.6 11/7/2004,690,1,1934.356,30.9,23.6 11/7/2004,705,0.91,1809.586,30.9,23.6 11/7/2004,720,0.8,1910.383,30.7,23.6 11/7/2004,735,0.73,1869.429,30.7,23.7 11/7/2004,750,0.63,1690.185,30.6,23.7 11/7/2004,765,0.57,1526.497,30.5,23.7 11/7/2004,780,0.44,1654.001,30.3,23.8 11/7/2004,795,0.39,1586.749,30.1,23.8 11/7/2004,810,0.33,1271.885,30,23.9 11/7/2004,825,0.26,996.2317,30,23.9 11/7/2004,840,0.21,712.3189,29.9,24 11/7/2004,855,0.21,557.515,29.7,24.1 11/7/2004,870,0.16,348.0145,29.6,24.2 11/7/2004,885,0.15,-61.04776,29.6,24.2 11/7/2004,900,0.12,-213.0688,29.6,24.2 11/7/2004,915,0.16,-299.8397,29.6,24.1 11/7/2004,930,0.21,-457.3104,29.6,24.1 11/7/2004,945,0.24,-822.8491,29.6,24.1 11/7/2004,960,0.25,-616.4313,29.7,24.1 11/7/2004,975,0.36,-999.0652,29.8,24.1 11/7/2004,990,0.35,-1120.724,29.8,24.4 11/7/2004,1005,0.45,-1588.216,29.9,24.5 11/7/2004,1020,0.51,-1531.994,30.1,24.4 11/7/2004,1035,0.61,-2148.299,30.4,24.3 11/7/2004,1050,0.72,-2094.846,30.6,24.3 11/7/2004,1065,0.84,-2692.431,31,24.2 11/7/2004,1080,0.93,-2324.169,31.4,24.1 11/7/2004,1095,1.07,-2754.945,31.7,24 11/7/2004,1110,1.16,-2875.389,32,24 11/7/2004,1125,1.23,-2784.889,32.1,24 11/7/2004,1140,1.3,-2320.687,32.2,24 11/7/2004,1155,1.41,-2506.928,32.4,24 11/7/2004,1170,1.47,-2212.495,32.4,24.1 11/7/2004,1185,1.55,-2217.983,32.5,24.1 11/7/2004,1200,1.61,-1849.16,32.6,24.1 11/7/2004,1215,1.7,-2114.902,32.7,24.2 11/7/2004,1230,1.76,-1978.992,32.8,24.2 11/7/2004,1245,1.81,-1904.455,32.8,24.2 11/7/2004,1260,1.89,-1633.942,32.8,24.2 11/7/2004,1275,1.91,-1006.541,32.8,24.2 11/7/2004,1290,1.94,-625.4446,32.9,24.2 11/7/2004,1305,1.93,439.4931,32.9,24.1 11/7/2004,1320,1.94,1120.268,32.9,24.1 11/7/2004,1335,1.87,1558.004,32.9,24.1 11/7/2004,1350,1.86,1623.001,32.9,24 11/7/2004,1365,1.79,1717.562,32.9,23.9 11/7/2004,1380,1.74,1947.339,32.8,23.8 11/7/2004,1395,1.67,1883.748,32.8,23.8 11/7/2004,1410,1.6,2079.941,32.8,23.8 11/7/2004,1425,1.51,1988.064,32.6,23.6 11/7/2004,1440,1.44,2283.053,32.1,23.4 11/8/2004,15,1.33,2638.471,31.7,23.3 11/8/2004,30,1.27,2347.371,31.6,23.4 11/8/2004,45,1.17,2310.88,31.3,23.3 11/8/2004,60,1.08,2317.859,30.9,23.2 11/8/2004,75,0.99,2205.991,30.7,23.2 11/8/2004,90,0.91,2293.884,30.6,23.1 11/8/2004,105,0.83,1977.235,30.5,23.1 11/8/2004,120,0.76,1803.23,30.5,23.1 11/8/2004,135,0.71,1694.488,30.5,23 11/8/2004,150,0.66,1420.065,30.4,23 11/8/2004,165,0.6,1368.827,30.4,22.9 11/8/2004,180,0.59,1219.574,30.4,22.9 11/8/2004,195,0.53,1061.622,30.4,22.9 11/8/2004,210,0.52,860.2086,30.4,22.8 11/8/2004,225,0.53,716.3071,30.4,22.7 11/8/2004,240,0.51,858.7145,30.3,22.6 11/8/2004,255,0.51,188.5916,30.3,22.6 11/8/2004,270,0.57,44.15641,30.3,22.6 11/8/2004,285,0.57,-285.2526,30.3,22.5 11/8/2004,300,0.64,-640.5917,30.3,22.5 11/8/2004,315,0.73,-1082.909,30.4,22.4 11/8/2004,330,0.79,-1378.704,30.4,22.4 11/8/2004,345,0.89,-1362.96,30.5,22.4 11/8/2004,360,0.95,-1434.8,30.6,22.5 11/8/2004,375,1.02,-1924.352,30.8,22.8 11/8/2004,390,1.04,-1989.926,31,23 11/8/2004,405,1.11,-2372.498,31.4,23.1 11/8/2004,420,1.21,-2186.742,31.6,23.2 11/8/2004,435,1.25,-2098.203,32,23.2 11/8/2004,450,1.34,-1795.812,32.2,23.2 11/8/2004,465,1.38,-1848.594,32.4,23.2 11/8/2004,480,1.48,-1898.034,32.5,23.3 11/8/2004,495,1.5,-1563.745,32.6,23.3 11/8/2004,510,1.57,-1430.05,32.6,23.3 11/8/2004,525,1.59,-1132.778,32.7,23.3 11/8/2004,540,1.63,-1009.552,32.8,23.3 11/8/2004,555,1.66,-905.2314,32.8,23.4 11/8/2004,570,1.72,-759.5655,32.8,23.4 11/8/2004,585,1.71,-648.8051,32.8,23.4 11/8/2004,600,1.73,-386.798,32.8,23.4 11/8/2004,615,1.71,272.1966,32.8,23.4 11/8/2004,630,1.72,1063.191,32.9,23.4 11/8/2004,645,1.64,1506.432,32.9,23.5 11/8/2004,660,1.59,1818.335,32.9,23.6 11/8/2004,675,1.52,1884.507,32.8,23.5 11/8/2004,690,1.46,2226.601,32.8,23.6 11/8/2004,705,1.37,2008.821,32.8,23.6 11/8/2004,720,1.28,1981.146,32.5,23.5 11/8/2004,735,1.2,2078.306,32,23.5 11/8/2004,750,1.1,2145.515,31.7,23.4 11/8/2004,765,1.02,2039.231,31.6,23.5 11/8/2004,780,0.9,2019.387,31.5,23.5 11/8/2004,795,0.8,2195.762,31.2,23.4 11/8/2004,810,0.72,1753.657,31,23.4 11/8/2004,825,0.62,1853.427,30.7,23.4 11/8/2004,840,0.53,1970.344,30.4,23.4 11/8/2004,855,0.44,1886.675,30.3,23.4 11/8/2004,870,0.37,1705.125,30.2,23.4 11/8/2004,885,0.28,1591.746,30.1,23.4 11/8/2004,900,0.22,1575.113,30,23.4 11/8/2004,915,0.15,1385.522,30,23.4 11/8/2004,930,0.12,1090.348,29.9,23.4 11/8/2004,945,0.07,1097.356,29.8,23.4 11/8/2004,960,0.06,978.1539,29.7,23.4 11/8/2004,975,0.06,341.8239,29.6,23.4 11/8/2004,990,0.09,-144.5776,29.5,23.4 11/8/2004,1005,0.11,-685.8076,29.5,23.4 11/8/2004,1020,0.16,-947.6939,29.6,23.4 11/8/2004,1035,0.25,-1257.336,29.7,23.4 11/8/2004,1050,0.31,-1550.603,29.8,23.5 11/8/2004,1065,0.4,-1716.995,29.9,23.5 11/8/2004,1080,0.52,-1897.519,30.1,23.5 11/8/2004,1095,0.61,-2093.02,30.4,23.5 11/8/2004,1110,0.72,-2113.62,30.7,23.5 11/8/2004,1125,0.82,-2397.246,31,23.6 11/8/2004,1140,0.92,-2805.487,31.4,23.6 11/8/2004,1155,1.02,-3008.914,31.8,23.6 11/8/2004,1170,1.13,-3042.377,32.1,23.7 11/8/2004,1185,1.21,-2755.851,32.3,23.7 11/8/2004,1200,1.33,-2414.292,32.5,23.7 11/8/2004,1215,1.42,-2930.645,32.6,23.6 11/8/2004,1230,1.49,-2898.154,32.6,23.6 11/8/2004,1245,1.61,-2994.256,32.7,23.6 11/8/2004,1260,1.68,-2632.623,32.8,23.5 11/8/2004,1275,1.76,-2420.794,32.6,23.5 11/8/2004,1290,1.83,-2222.412,32.6,23.5 11/8/2004,1305,1.89,-1904.063,32.5,23.5 11/8/2004,1320,1.94,-1350.935,32.5,23.5 11/8/2004,1335,1.93,-375.5212,32.6,23.5 11/8/2004,1350,1.91,1250.927,32.6,23.4 11/8/2004,1365,1.88,1650.157,32.6,23.4 11/8/2004,1380,1.8,2053.353,32.6,23.4 11/8/2004,1395,1.73,2340.361,32.6,23.2 11/8/2004,1410,1.64,2548.151,32.6,23.2 11/8/2004,1425,1.52,2587.897,32.5,23.1 11/8/2004,1440,1.43,2700.135,32.1,23 11/9/2004,15,1.33,2762.719,31.6,22.9 11/9/2004,30,1.23,2557.055,31.4,22.9 11/9/2004,45,1.13,2476.915,31.3,22.9 11/9/2004,60,1.01,2390.306,31.1,22.8 11/9/2004,75,0.94,2246.679,30.9,22.7 11/9/2004,90,0.86,2179.155,30.7,22.6 11/9/2004,105,0.76,2030.021,30.6,22.6 11/9/2004,120,0.67,2074.02,30.5,22.6 11/9/2004,135,0.62,1779.594,30.3,22.5 11/9/2004,150,0.53,1770.425,30.2,22.5 11/9/2004,165,0.44,1797.185,30.1,22.4 11/9/2004,180,0.38,1796.629,29.9,22.3 11/9/2004,195,0.34,1520.407,29.7,22.2 11/9/2004,210,0.29,1524.747,29.6,22.1 11/9/2004,225,0.23,1422.535,29.5,22.1 11/9/2004,240,0.17,1202.59,29.4,22 11/9/2004,255,0.15,1164.282,29.2,22 11/9/2004,270,0.17,980.5612,29.1,21.9 11/9/2004,285,0.17,280.3171,28.6,21.9 11/9/2004,300,0.18,-27.15524,28.5,21.8 11/9/2004,315,0.24,-770.9748,28.5,21.8 11/9/2004,330,0.32,-1255.211,28.6,21.8 11/9/2004,345,0.43,-1457.769,28.8,21.8 11/9/2004,360,0.52,-1861.233,29,21.9 11/9/2004,375,0.58,-2027.285,29.3,22.3 11/9/2004,390,0.63,-2081.689,29.6,22.8 11/9/2004,405,0.71,-2466.163,30.1,23 11/9/2004,420,0.8,-2446.407,30.7,23.1 11/9/2004,435,0.87,-2494.017,31.2,23.1 11/9/2004,450,0.98,-2264.642,31.8,23.1 11/9/2004,465,1.09,-2564.359,32.1,23.1 11/9/2004,480,1.17,-2395.191,32.3,23.2 11/9/2004,495,1.29,-2646.383,32.5,23.2 11/9/2004,510,1.35,-2463.272,32.6,23.2 11/9/2004,525,1.43,-1904.775,32.7,23.3 11/9/2004,540,1.52,-1675.073,32.8,23.3 11/9/2004,555,1.59,-1779.008,32.8,23.4 11/9/2004,570,1.62,-1592.27,32.8,23.4 11/9/2004,585,1.72,-1572.119,32.8,23.4 11/9/2004,600,1.75,-1623.172,32.8,23.5 11/9/2004,615,1.81,-1615.184,32.9,23.6 11/9/2004,630,1.84,-1309.338,32.9,23.6 11/9/2004,645,1.86,-1268.297,32.9,23.7 11/9/2004,660,1.87,-955.8884,32.9,23.8 11/9/2004,675,1.87,188.8304,32.9,23.8 11/9/2004,690,1.79,1673.188,32.9,23.8 11/9/2004,705,1.73,2208.402,32.9,23.9 11/9/2004,720,1.6,2554.553,32.8,24.1 11/9/2004,735,1.49,2682.272,32.8,24 11/9/2004,750,1.37,2613.054,32.8,24 11/9/2004,765,1.28,2289.374,32.5,24 11/9/2004,780,1.17,2432.066,32,24 11/9/2004,795,1.07,2453.298,31.5,23.9 11/9/2004,810,0.97,2551.004,31.3,23.9 11/9/2004,825,0.89,2189.876,31,23.8 11/9/2004,840,0.79,1964.2,30.8,23.8 11/9/2004,855,0.72,1885.069,30.4,23.7 11/9/2004,870,0.64,1989.403,30.3,23.7 11/9/2004,885,0.57,1874.207,30.2,23.7 11/9/2004,900,0.48,1665.212,30.1,23.7 11/9/2004,915,0.44,1510.817,30,23.6 11/9/2004,930,0.41,1236.033,29.8,23.6 11/9/2004,945,0.36,1296.129,29.8,23.6 11/9/2004,960,0.33,1025.984,29.8,23.6 11/9/2004,975,0.3,845.936,29.8,23.6 11/9/2004,990,0.36,219.1531,29.6,23.6 11/9/2004,1005,0.37,-700.125,29.6,23.6 11/9/2004,1020,0.38,-1215.089,29.7,23.7 11/9/2004,1035,0.48,-1488.16,29.8,23.7 11/9/2004,1050,0.55,-1469.706,30,23.7 11/9/2004,1065,0.65,-1365.233,30.1,23.8 11/9/2004,1080,0.71,-1379.146,30.4,23.9 11/9/2004,1095,0.8,-1609.294,30.6,23.9 11/9/2004,1110,0.89,-1749.138,30.9,23.9 11/9/2004,1125,0.95,-2390.2,31.4,23.9 11/9/2004,1140,1.02,-2476.493,31.9,24 11/9/2004,1155,1.1,-2528.511,32.3,24.2 11/9/2004,1170,1.17,-2455.784,32.7,24.2 11/9/2004,1185,1.24,-2380.825,32.9,24.3 11/9/2004,1200,1.33,-2082.963,33.1,24.3 11/9/2004,1215,1.37,-1720.754,33.2,24.3 11/9/2004,1230,1.44,-1528.604,33.2,24.3 11/9/2004,1245,1.49,-1349.214,33.2,24.3 11/9/2004,1260,1.59,-1735.926,33.3,24.3 11/9/2004,1275,1.63,-1854.689,33.3,24.3 11/9/2004,1290,1.7,-1830.25,33.4,24.3 11/9/2004,1305,1.76,-1890.631,33.4,24.3 11/9/2004,1320,1.82,-2040.923,33.4,24.3 11/9/2004,1335,1.86,-1895.866,33.4,24.3 11/9/2004,1350,1.88,-1339.386,33.4,24.4 11/9/2004,1365,1.89,-508.4383,33.4,24.4 11/9/2004,1380,1.9,888.4593,33.4,24.2 11/9/2004,1395,1.89,999.7366,33.4,24.3 11/9/2004,1410,1.81,1500.047,33.4,24.3 11/9/2004,1425,1.79,1961.62,33.4,24.1 11/9/2004,1440,1.72,2314.963,33.3,24 11/10/2004,15,1.63,2327.657,33.3,24 11/10/2004,30,1.53,2463.736,33.1,23.9 11/10/2004,45,1.44,2788.466,32.3,23.7 11/10/2004,60,1.36,2733.877,31.8,23.6 11/10/2004,75,1.23,2822.113,31.5,23.5 11/10/2004,90,1.09,2600.768,31.6,23.5 11/10/2004,105,0.96,2585.954,31.3,23.5 11/10/2004,120,0.85,2789.432,31,23.3 11/10/2004,135,0.74,2795.536,30.5,23.2 11/10/2004,150,0.62,2647.124,30.4,23.1 11/10/2004,165,0.51,2615.523,30.3,23 11/10/2004,180,0.39,2509.558,30.2,23 11/10/2004,195,0.27,2353.8,30.2,23 11/10/2004,210,0.17,2312.733,30,22.9 11/10/2004,225,0.08,2023.68,29.8,22.8 11/10/2004,240,-0.01,1858.649,29.6,22.8 11/10/2004,255,-0.09,1734.391,29.4,22.8 11/10/2004,270,-0.17,1532.642,29,22.7 11/10/2004,285,-0.23,1388.701,28.8,22.7 11/10/2004,300,-0.27,1236.49,28.6,22.7 11/10/2004,315,-0.29,1027.643,28.4,22.6 11/10/2004,330,-0.3,727.7853,28.2,22.6 11/10/2004,345,-0.24,244.4056,28.1,22.6 11/10/2004,360,-0.18,-538.5308,28.2,22.6 11/10/2004,375,-0.1,-1180.94,28.4,22.6 11/10/2004,390,0,-1732.336,28.5,22.6 11/10/2004,405,0.13,-1926.19,29,22.6 11/10/2004,420,0.22,-2319.039,29.6,23.1 11/10/2004,435,0.29,-2487.155,30.4,23.5 11/10/2004,450,0.4,-2783.594,31.4,23.7 11/10/2004,465,0.53,-2845.886,32.1,23.8 11/10/2004,480,0.62,-2816.463,32.6,23.7 11/10/2004,495,0.71,-2541.13,33,23.7 11/10/2004,510,0.79,-2100.467,33.2,23.8 11/10/2004,525,0.86,-1971.146,33.3,23.8 11/10/2004,540,0.93,-2188.125,33.3,23.8 11/10/2004,555,1.01,-2216.551,33.4,23.8 11/10/2004,570,1.08,-2022.669,33.4,23.8 11/10/2004,585,1.17,-2233.61,33.4,23.8 11/10/2004,600,1.22,-2088.387,33.4,23.8 11/10/2004,615,1.31,-2117.835,33.4,23.9 11/10/2004,630,1.37,-1387.384,33.4,23.9 11/10/2004,645,1.44,-1697.075,33.4,24 11/10/2004,660,1.46,-1976.81,33.4,24.1 11/10/2004,675,1.46,-1406.498,33.4,24.1 11/10/2004,690,1.48,-923.4571,33.4,24.2 11/10/2004,705,1.46,-350.3648,33.4,24.2 11/10/2004,720,1.44,-117.6591,33.4,24.2 11/10/2004,735,1.34,1190.739,33.4,24.2 11/10/2004,750,1.3,1636.886,33.4,24.3 11/10/2004,765,1.24,1805.478,33.3,24.4 11/10/2004,780,1.19,1386.148,33.3,24.4 11/10/2004,795,1.1,1326.562,33.3,24.5 11/10/2004,810,1.05,1276.34,33.3,24.5 11/10/2004,825,1.02,1664.564,33.3,24.5 11/10/2004,840,0.94,1214.957,33.2,24.6 11/10/2004,855,0.9,1091.047,32.9,24.5 11/10/2004,870,0.9,1245.771,32.6,24.5 11/10/2004,885,0.82,962.296,31.9,24.5 11/10/2004,900,0.82,1000.473,31.7,24.4 11/10/2004,915,0.73,1286.483,31.3,24.4 11/10/2004,930,0.73,1380.506,31.2,24.3 11/10/2004,945,0.65,1399.104,30.8,24.3 11/10/2004,960,0.62,1225.853,30.6,24.2 11/10/2004,975,0.59,1054.302,30.4,24.1 11/10/2004,990,0.58,960.8331,30.2,24.1 11/10/2004,1005,0.59,338.1249,30.1,24.1 11/10/2004,1020,0.56,62.34935,30.1,24.1 11/10/2004,1035,0.59,81.03552,30,24 11/10/2004,1050,0.62,-416.915,30.1,24 11/10/2004,1065,0.64,-1048.056,30.1,24.1 11/10/2004,1080,0.68,-1129.777,30.3,24.1 11/10/2004,1095,0.8,-1609.294,30.4,24.1 11/10/2004,1110,0.86,-2317.004,30.8,24 11/10/2004,1125,0.99,-2601.892,31.3,23.9 11/10/2004,1140,1.15,-3031.913,32.2,23.8 11/10/2004,1155,1.27,-2863.864,32.8,23.7 11/10/2004,1170,1.41,-3429.309,33,23.6 11/10/2004,1185,1.5,-3093.762,33.1,23.6 11/10/2004,1200,1.59,-3480.745,33.2,23.6 11/10/2004,1215,1.69,-3030.071,33.2,23.6 11/10/2004,1230,1.78,-2893.124,33.2,23.5 11/10/2004,1245,1.86,-2702.74,33.2,23.5 11/10/2004,1260,1.94,-2439.172,33.2,23.5 11/10/2004,1275,2.02,-2283.598,33.2,23.5 11/10/2004,1290,2.06,-2204.348,33.2,23.5 11/10/2004,1305,2.12,-1734.663,33.2,23.5 11/10/2004,1320,2.15,-1391.642,33.1,23.5 11/10/2004,1335,2.2,-1330.807,33.2,23.5 11/10/2004,1350,2.21,-1097.149,33.2,23.5 11/10/2004,1365,2.24,-1030.763,33.2,23.5 11/10/2004,1380,2.23,-604.2584,33.2,23.5 11/10/2004,1395,2.22,504.9809,33.2,23.4 11/10/2004,1410,2.17,1485.127,33.2,23.4 11/10/2004,1425,2.09,2163.348,33.2,23.4 11/10/2004,1440,1.99,2475.402,33.1,23.3 11/11/2004,15,1.87,2635.386,33.2,23.3 11/11/2004,30,1.79,2627.231,32.9,23.3 11/11/2004,45,1.7,2789.872,32.4,23.2 11/11/2004,60,1.58,2869.533,32,23.1 11/11/2004,75,1.5,2686.304,31.4,23 11/11/2004,90,1.35,2708.913,31,23 11/11/2004,105,1.22,2532.698,30.9,23 11/11/2004,120,1.09,2720.424,30.8,23 11/11/2004,135,0.94,2772.273,30.8,23 11/11/2004,150,0.82,2470.272,30.8,23 11/11/2004,165,0.69,2604.043,30.4,23 11/11/2004,180,0.58,2500.722,30.1,22.9 11/11/2004,195,0.49,2444.146,29.7,22.8 11/11/2004,210,0.39,2261.109,29.6,22.8 11/11/2004,225,0.28,2079.303,29.5,22.8 11/11/2004,240,0.19,2166.688,29.3,22.7 11/11/2004,255,0.1,2030.984,29.2,22.6 11/11/2004,270,0.01,1898.554,29.1,22.6 11/11/2004,285,-0.07,1789.727,29,22.6 11/11/2004,300,-0.15,1554.38,28.7,22.6 11/11/2004,315,-0.22,1470.854,28.5,22.6 11/11/2004,330,-0.27,1378.411,28.2,22.6 11/11/2004,345,-0.28,1029.568,28.1,22.6 11/11/2004,360,-0.31,695.1171,27.9,22.6 11/11/2004,375,-0.28,195.3726,27.8,22.6 11/11/2004,390,-0.24,-104.4541,27.8,22.5 11/11/2004,405,-0.15,-1121.893,28,22.4 11/11/2004,420,-0.08,-1348.494,28.2,22.4 11/11/2004,435,0.05,-1480.752,28.6,22.4 11/11/2004,450,0.14,-1674.813,29.2,22.6 11/11/2004,465,0.25,-2331.284,30.1,22.9 11/11/2004,480,0.37,-2840.091,31.3,23.1 11/11/2004,495,0.5,-2921.482,32.4,23.2 11/11/2004,510,0.62,-3111.792,32.9,23.3 11/11/2004,525,0.72,-2995.959,33.2,23.3 11/11/2004,540,0.83,-2362.964,33.2,23.4 11/11/2004,555,0.94,-2775.666,33.3,23.4 11/11/2004,570,1.01,-2551.237,33.3,23.5 11/11/2004,585,1.15,-2971.511,33.3,23.6 11/11/2004,600,1.25,-3120.847,33.3,23.6 11/11/2004,615,1.34,-3766.105,33.3,23.6 11/11/2004,630,1.44,-3381.785,33.3,23.7 11/11/2004,645,1.52,-3316.317,33.3,23.7 11/11/2004,660,1.63,-3653.315,33.3,23.7 11/11/2004,675,1.68,-3440.396,33.3,23.8 11/11/2004,690,1.75,-3564.261,33.3,23.8 11/11/2004,705,1.84,-3678.285,33.3,23.8 11/11/2004,720,1.91,-2925.388,33.3,23.9 11/11/2004,735,1.97,-2882.2,33.3,23.9 11/11/2004,750,1.97,-1743.775,33.4,23.9 11/11/2004,765,1.97,-377.6645,33.4,24 11/11/2004,780,1.94,190.7327,33.4,24 11/11/2004,795,1.87,1400.885,33.4,24.1 11/11/2004,810,1.81,1722.563,33.4,24.1 11/11/2004,825,1.67,2254.338,33.3,24.3 11/11/2004,840,1.59,2141.45,33.3,24.2 11/11/2004,855,1.48,2190.952,33.3,24.2 11/11/2004,870,1.43,2090.352,33,24.3 11/11/2004,885,1.3,2131.583,31.8,24.4 11/11/2004,900,1.27,1793.421,31.4,24.4 11/11/2004,915,1.18,1829.018,30.8,24.5 11/11/2004,930,1.1,1626.179,30.5,24.4 11/11/2004,945,1.06,1595.945,30.4,24.4 11/11/2004,960,1.04,1096.238,29.3,24.4 11/11/2004,975,0.96,1023.596,29.1,24.4 11/11/2004,990,0.95,709.9766,29.3,24.4 11/11/2004,1005,0.94,611.4968,29.4,24.4 11/11/2004,1020,0.93,144.0683,29.4,24.4 11/11/2004,1035,0.95,-303.9177,29.4,24.3 11/11/2004,1050,0.98,-677.6489,29.5,24.3 11/11/2004,1065,0.99,-678.7388,29.6,24.3 11/11/2004,1080,1.07,-826.7021,29.8,24.3 11/11/2004,1095,1.06,-726.1412,29.8,24.3 11/11/2004,1110,1.13,-1035.362,30,24.3 11/11/2004,1125,1.18,-1407.722,30.3,24.2 11/11/2004,1140,1.27,-1858.547,30.8,24.1 11/11/2004,1155,1.38,-2328.546,31.6,24.1 11/11/2004,1170,1.46,-2378.141,32.5,24 11/11/2004,1185,1.59,-2662.188,33,23.9 11/11/2004,1200,1.72,-3263.11,33.2,23.8 11/11/2004,1215,1.82,-3422.529,33.3,23.8 11/11/2004,1230,1.92,-3788.64,33.3,23.8 11/11/2004,1245,2.04,-3393.898,33.4,23.8 11/11/2004,1260,2.14,-3325.433,33.4,23.8 11/11/2004,1275,2.24,-4057.748,33.4,23.7 11/11/2004,1290,2.32,-3839.525,33.4,23.7 11/11/2004,1305,2.36,-3283.525,33.4,23.7 11/11/2004,1320,2.46,-3181.885,33.4,23.7 11/11/2004,1335,2.47,-2551.781,33.4,23.7 11/11/2004,1350,2.53,-2498.498,33.4,23.7 11/11/2004,1365,2.54,-2526.449,33.4,23.7 11/11/2004,1380,2.56,-1471.372,33.4,23.7 11/11/2004,1395,2.59,-708.702,33.4,23.6 11/11/2004,1410,2.57,-756.2822,33.4,23.6 11/11/2004,1425,2.56,-162.655,33.4,23.6 11/11/2004,1440,2.51,1162.999,33.4,23.6 11/12/2004,15,2.46,1740.045,33.4,23.6 11/12/2004,30,2.4,1991.94,33.4,23.5 11/12/2004,45,2.26,2926.559,33.3,23.5 11/12/2004,60,2.15,2858.919,33.3,23.5 11/12/2004,75,2.04,3343.898,32.7,23.4 11/12/2004,90,1.92,3603.844,32,23.3 11/12/2004,105,1.79,3581.273,31.9,23.3 11/12/2004,120,1.62,3795.562,31.8,23.4 11/12/2004,135,1.51,3690.667,31.6,23.4 11/12/2004,150,1.38,3514.357,31.4,23.3 11/12/2004,165,1.26,3265.537,31.2,23.3 11/12/2004,180,1.14,3365.341,30.8,23.2 11/12/2004,195,1.01,3217.177,30.6,23.2 11/12/2004,210,0.87,3241.251,30.6,23.1 11/12/2004,225,0.73,3204.562,30.6,23.1 11/12/2004,240,0.6,3005.986,30.6,23.1 11/12/2004,255,0.47,2885.656,30.6,23.1 11/12/2004,270,0.35,2897.778,30.6,23.1 11/12/2004,285,0.22,2643.42,30.6,23.1 11/12/2004,300,0.1,2638.19,30.6,23.1 11/12/2004,315,-0.01,2404.276,30.5,23.1 11/12/2004,330,-0.12,2259.94,30.4,23.1 11/12/2004,345,-0.22,2043.834,30.4,23 11/12/2004,360,-0.31,1962.869,30.2,23 11/12/2004,375,-0.38,1844.362,30.1,23 11/12/2004,390,-0.47,1676.11,29.9,23.1 11/12/2004,405,-0.48,1430.445,29.7,23.1 11/12/2004,420,-0.46,858.0292,29.6,23.1 11/12/2004,435,-0.39,98.85938,29.5,23.1 11/12/2004,450,-0.29,-1203.193,29.5,23.1 11/12/2004,465,-0.19,-1929.926,29.7,23 11/12/2004,480,-0.03,-2200.885,30.2,23 11/12/2004,495,0.13,-2655.376,30.9,23.2 11/12/2004,510,0.27,-3278.096,32,23.4 11/12/2004,525,0.39,-3045.041,32.9,23.4 11/12/2004,540,0.54,-3287.763,33.3,23.4 11/12/2004,555,0.7,-3509.786,33.4,23.4 11/12/2004,570,0.83,-3471.913,33.4,23.4 11/12/2004,585,0.94,-3573.79,33.4,23.5 11/12/2004,600,1.07,-3669.368,33.4,23.5 11/12/2004,615,1.17,-3667.648,33.4,23.6 11/12/2004,630,1.23,-3457.729,33.4,23.6 11/12/2004,645,1.34,-3475.747,33.4,23.6 11/12/2004,660,1.44,-3550.256,33.4,23.7 11/12/2004,675,1.52,-3358.947,33.5,23.8 11/12/2004,690,1.61,-3231.917,33.5,23.8 11/12/2004,705,1.71,-3521.454,33.5,23.9 11/12/2004,720,1.79,-3119.213,33.4,23.9 11/12/2004,735,1.86,-2725.152,33.5,23.9 11/12/2004,750,1.96,-1900.454,33.5,23.9 11/12/2004,765,2.01,-2761.208,33.4,24 11/12/2004,780,2.03,-2309.81,33.5,24 11/12/2004,795,2.05,-2086.088,33.5,24 11/12/2004,810,2.06,-1420.27,33.4,24.1 11/12/2004,825,2.01,-517.2012,33.5,24.1 11/12/2004,840,2.02,995.4849,33.4,24.1 11/12/2004,855,1.94,1210.954,33.4,24.2 11/12/2004,870,1.85,1866.851,33.4,24.3 11/12/2004,885,1.75,2369.294,33.4,24.4 11/12/2004,900,1.67,2559.53,33.4,24.4 11/12/2004,915,1.57,2564.554,33.4,24.4 11/12/2004,930,1.49,2470.089,33.4,24.4 11/12/2004,945,1.43,2153.433,33.4,24.5 11/12/2004,960,1.34,2041.076,33.3,24.5 11/12/2004,975,1.28,1919.5,33.2,24.5 11/12/2004,990,1.22,1983.053,33.1,24.5 11/12/2004,1005,1.19,1487.456,33,24.5 11/12/2004,1020,1.11,1668.788,32.9,24.5 11/12/2004,1035,1.08,1680.717,32.9,24.5 11/12/2004,1050,1.05,1514.12,32.8,24.5 11/12/2004,1065,1.02,1329.335,32.7,24.5 11/12/2004,1080,1.02,934.949,32.2,24.5 11/12/2004,1095,1.01,854.6871,32,24.4 11/12/2004,1110,1.04,562.0944,31.9,24.4 11/12/2004,1125,1.09,-91.47955,31.8,24.5 11/12/2004,1140,1.07,-767.0657,31.9,24.5 11/12/2004,1155,1.14,-1700.375,32,24.5 11/12/2004,1170,1.22,-2088.387,32.1,24.4 11/12/2004,1185,1.36,-2591.877,32.4,24.4 11/12/2004,1200,1.47,-3164.451,32.8,24.2 11/12/2004,1215,1.59,-3329.958,33.2,24.1 11/12/2004,1230,1.7,-3581.955,33.3,24.1 11/12/2004,1245,1.83,-3851.498,33.3,24 11/12/2004,1260,1.95,-4168.143,33.4,24 11/12/2004,1275,2.08,-4153.2,33.4,24 11/12/2004,1290,2.19,-4475.98,33.4,24 11/12/2004,1305,2.26,-3808.094,33.4,24 11/12/2004,1320,2.36,-4004.718,33.4,24 11/12/2004,1335,2.43,-4285.439,33.4,23.9 11/12/2004,1350,2.5,-3590.869,33.4,23.9 11/12/2004,1365,2.54,-3191.387,33.4,23.9 11/12/2004,1380,2.6,-3266.473,33.4,23.9 11/12/2004,1395,2.63,-2805.874,33.4,23.9 11/12/2004,1410,2.66,-2366.565,33.4,23.9 11/12/2004,1425,2.69,-2250.259,33.4,23.9 11/12/2004,1440,2.74,-2239.632,33.4,23.9 11/13/2004,15,2.75,-1837.5,33.4,23.9 11/13/2004,30,2.73,338.6606,33.4,23.9 11/13/2004,45,2.7,1972.147,33.4,23.9 11/13/2004,60,2.64,1831.982,33.4,23.9 11/13/2004,75,2.55,2624.147,33.4,23.9 11/13/2004,90,2.47,2571.927,33.4,23.8 11/13/2004,105,2.37,2898.626,33.4,23.8 11/13/2004,120,2.25,3680.323,33.4,23.8 11/13/2004,135,2.09,4108.705,33.3,23.8 11/13/2004,150,1.96,4192.847,33.1,23.8 11/13/2004,165,1.8,4253.068,32.7,23.7 11/13/2004,180,1.63,4212.963,32.3,23.6 11/13/2004,195,1.51,4265.296,31.8,23.5 11/13/2004,210,1.37,4113.219,31.5,23.5 11/13/2004,225,1.19,4020.146,31.5,23.4 11/13/2004,240,1.03,3662.128,31.5,23.5 11/13/2004,255,0.88,3651.384,31.5,23.5 11/13/2004,270,0.73,3486.633,31.4,23.4 11/13/2004,285,0.59,3441.561,31.4,23.4 11/13/2004,300,0.43,3241.417,31.4,23.4 11/13/2004,315,0.29,2989.963,31.4,23.4 11/13/2004,330,0.16,2939.432,31.4,23.4 11/13/2004,345,0.03,2821.494,31.4,23.4 11/13/2004,360,-0.09,2647.118,31.4,23.4 11/13/2004,375,-0.2,2594.542,31.4,23.4 11/13/2004,390,-0.31,2369.801,31.4,23.4 11/13/2004,405,-0.41,2171.672,31.4,23.4 11/13/2004,420,-0.51,1994.595,31.3,23.4 11/13/2004,435,-0.6,1930.844,31.2,23.4 11/13/2004,450,-0.67,1656.405,31,23.4 11/13/2004,465,-0.7,1501.466,30.9,23.4 11/13/2004,480,-0.68,1040.945,30.7,23.4 11/13/2004,495,-0.59,109.9643,30.6,23.4 11/13/2004,510,-0.47,-1177.803,30.5,23.5 11/13/2004,525,-0.4,-1547.674,30.6,23.5 11/13/2004,540,-0.25,-2019.428,31.1,23.5 11/13/2004,555,-0.1,-2563.828,31.7,23.6 11/13/2004,570,0.03,-2724.469,32.5,23.7 11/13/2004,585,0.17,-2708.53,33.1,23.8 11/13/2004,600,0.31,-2933.396,33.3,23.8 11/13/2004,615,0.45,-2861.124,33.3,23.9 11/13/2004,630,0.56,-3043.379,33.3,24 11/13/2004,645,0.68,-3199.609,33.3,24 11/13/2004,660,0.78,-3101.982,33.3,24.1 11/13/2004,675,0.89,-3120.069,33.3,24.1 11/13/2004,690,1,-3313.669,33.4,24.2 11/13/2004,705,1.1,-3287.541,33.4,24.2 11/13/2004,720,1.18,-3329.536,33.4,24.4 11/13/2004,735,1.27,-3048.514,33.4,24.4 11/13/2004,750,1.33,-3428.986,33.4,24.5 11/13/2004,765,1.4,-3298.504,33.4,24.7 11/13/2004,780,1.46,-2737.226,33.4,24.8 11/13/2004,795,1.51,-2225.881,33.4,24.8 11/13/2004,810,1.51,-1757.665,33.4,24.9 11/13/2004,825,1.55,-1404.336,33.4,24.9 11/13/2004,840,1.53,-183.3112,33.4,24.9 11/13/2004,855,1.52,946.6534,33.4,24.9 11/13/2004,870,1.44,1440.698,33.4,25 11/13/2004,885,1.39,2056.77,33.4,25.1 11/13/2004,900,1.29,2107.704,33.4,25.1 11/13/2004,915,1.23,2169.662,33.4,25.1 11/13/2004,930,1.16,2125.739,33.4,25.1 11/13/2004,945,1.11,1888.858,33.4,25.2 11/13/2004,960,1.07,1518.995,33.4,25.2 11/13/2004,975,1.03,1410.49,33.4,25.2 11/13/2004,990,0.97,1279.54,33.3,25.2 11/13/2004,1005,0.9,1381.153,33.3,25.2 11/13/2004,1020,0.87,1316.665,33.3,25.2 11/13/2004,1035,0.81,1322.786,33.2,25.3 11/13/2004,1050,0.77,1162.591,33.2,25.3 11/13/2004,1065,0.75,1064.382,33.2,25.2 11/13/2004,1080,0.71,1244.688,33.1,25.2 11/13/2004,1095,0.7,980.6529,33,25.2 11/13/2004,1110,0.66,974.0463,33,25.2 11/13/2004,1125,0.7,381.9277,32.8,25.2 11/13/2004,1140,0.68,361.9941,32.6,25.2 11/13/2004,1155,0.73,26.56825,32.5,25.1 11/13/2004,1170,0.75,-256.3586,32.5,25.2 11/13/2004,1185,0.81,-754.4041,32.5,25.2 11/13/2004,1200,0.85,-1238.965,32.5,25.2 11/13/2004,1215,0.94,-1529.813,32.7,25.1 11/13/2004,1230,1.04,-1950.36,32.8,25 11/13/2004,1245,1.17,-2637.564,33.1,24.9 11/13/2004,1260,1.26,-3412.501,33.3,24.8 11/13/2004,1275,1.39,-3502.472,33.3,24.7 11/13/2004,1290,1.52,-3593.41,33.3,24.7 11/13/2004,1305,1.64,-3637.059,33.3,24.6 11/13/2004,1320,1.77,-3729.558,33.3,24.6 11/13/2004,1335,1.87,-3694.235,33.3,24.5 11/13/2004,1350,1.97,-3565.254,33.3,24.5 11/13/2004,1365,2.06,-3311.283,33.3,24.5 11/13/2004,1380,2.14,-3442.043,33.3,24.5 11/13/2004,1395,2.2,-2953.538,33.3,24.4 11/13/2004,1410,2.22,-2065.574,33.3,24.4 11/13/2004,1425,2.26,-1365.597,33.3,24.4 11/13/2004,1440,2.27,-1035.029,33.3,24.4 11/14/2004,15,2.26,-701.6168,33.3,24.4 11/14/2004,30,2.28,-418.2014,33.3,24.4 11/14/2004,45,2.26,-464.4811,33.3,24.4 11/14/2004,60,2.23,505.6794,33.3,24.4 11/14/2004,75,2.19,1277.897,33.3,24.3 11/14/2004,90,2.14,1805.431,33.3,24.3 11/14/2004,105,2.07,2157.254,33.3,24.3 11/14/2004,120,1.95,2552.209,33.3,24.2 11/14/2004,135,1.86,2855.725,33.3,24.2 11/14/2004,150,1.73,3110.124,33.2,24.2 11/14/2004,165,1.63,3346.156,33.1,24.2 11/14/2004,180,1.5,3302.561,32.8,24.1 11/14/2004,195,1.38,3514.357,32.3,24 11/14/2004,210,1.24,3582.104,31.9,24 11/14/2004,225,1.09,3418.414,31.8,24 11/14/2004,240,0.93,3467.443,31.7,24 11/14/2004,255,0.78,3421.035,31.6,24 11/14/2004,270,0.63,3298.778,31.5,24 11/14/2004,285,0.49,3148.08,31.5,24 11/14/2004,300,0.36,2991.041,31.4,24 11/14/2004,315,0.23,2820.683,31.4,24 11/14/2004,330,0.1,2739.39,31.3,24 11/14/2004,345,-0.02,2581.548,31.2,23.9 11/14/2004,360,-0.12,2535.517,31.1,23.9 11/14/2004,375,-0.23,2437.222,31.1,23.9 11/14/2004,390,-0.34,2247.493,30.9,23.9 11/14/2004,405,-0.44,2128.65,30.9,23.8 11/14/2004,420,-0.54,1923.305,30.8,23.8 11/14/2004,435,-0.64,1739.607,30.6,23.8 11/14/2004,450,-0.73,1492.579,30.5,23.8 11/14/2004,465,-0.81,1383.654,30.3,23.8 11/14/2004,480,-0.9,1246.969,30,23.8 11/14/2004,495,-0.98,1199.043,29.8,23.8 11/14/2004,510,-1.03,1010.206,29.5,23.8 11/14/2004,525,-1.04,750.7156,29.2,23.9 11/14/2004,540,-0.98,430.8905,29.1,23.9 11/14/2004,555,-0.85,-430.9555,29,23.9 11/14/2004,570,-0.76,-984.0377,29,23.9 11/14/2004,585,-0.71,-1269.182,29.2,23.9 11/14/2004,600,-0.56,-1127.776,30,24 11/14/2004,615,-0.43,-1599.985,31.2,24.1 11/14/2004,630,-0.32,-2274.337,32.3,24.2 11/14/2004,645,-0.21,-2193.903,33,24.2 11/14/2004,660,-0.09,-2209.895,33.3,24.2 11/14/2004,675,0,-2262.37,33.3,24.2 11/14/2004,690,0.09,-2232.304,33.4,24.3 11/14/2004,705,0.19,-1638.342,33.4,24.3 11/14/2004,720,0.28,-2047.512,33.4,24.3 11/14/2004,735,0.4,-1965.869,33.4,24.3 11/14/2004,750,0.41,-1969.223,33.4,24.3 11/14/2004,765,0.48,-2010.718,33.4,24.3 11/14/2004,780,0.55,-2016.831,33.4,24.4 11/14/2004,795,0.63,-2137.157,33.4,24.4 11/14/2004,810,0.68,-1819.721,33.4,24.4 11/14/2004,825,0.68,-1372.19,33.4,24.4 11/14/2004,840,0.76,-1560.834,33.4,24.5 11/14/2004,855,0.73,-1045.299,33.4,24.5 11/14/2004,870,0.82,-908.3582,33.4,24.5 11/14/2004,885,0.83,-833.3784,33.4,24.5 11/14/2004,900,0.83,-470.1018,33.3,24.4 11/14/2004,915,0.79,425.7046,33.3,24.4 11/14/2004,930,0.81,808.2531,33.3,24.4 11/14/2004,945,0.76,1198.454,33.3,24.4 11/14/2004,960,0.74,1081.441,33.2,24.4 11/14/2004,975,0.7,849.6818,33.2,24.4 11/14/2004,990,0.69,979.0012,33.2,24.4 11/14/2004,1005,0.68,772.2311,33.1,24.4 11/14/2004,1020,0.62,1299.685,33.2,24.4 11/14/2004,1035,0.66,843.9576,33,24.4 11/14/2004,1050,0.62,469.072,32.6,24.4 11/14/2004,1065,0.6,1037.717,32,24.3 11/14/2004,1080,0.54,1354.758,32.1,24.3 11/14/2004,1095,0.47,1284.641,31.6,24.3 11/14/2004,1110,0.42,1416.511,31.3,24.3 11/14/2004,1125,0.34,1362.055,31.3,24.2 11/14/2004,1140,0.33,1377.271,31.5,24.2 11/14/2004,1155,0.27,1223.944,30.8,24.2 11/14/2004,1170,0.3,636.2554,30.5,24.2 11/14/2004,1185,0.3,356.6814,30.3,24.1 11/14/2004,1200,0.29,181.6319,30.4,24.1 11/14/2004,1215,0.43,-492.9169,30.3,24.1 11/14/2004,1230,0.42,-1241.247,31,24.1 11/14/2004,1245,0.49,-1508.714,31.2,24.1 11/14/2004,1260,0.59,-1296.229,31.5,24.1 11/14/2004,1275,0.69,-1897.511,32.2,24 11/14/2004,1290,0.73,-1872.706,32.8,24 11/14/2004,1305,0.8,-1266.839,33.1,24 11/14/2004,1320,0.88,-1592.064,33.2,24 11/14/2004,1335,0.99,-1915.052,33.3,24 11/14/2004,1350,1.03,-2105.225,33.3,24 11/14/2004,1365,1.12,-2015.591,33.3,23.9 11/14/2004,1380,1.23,-2519.83,33.3,23.9 11/14/2004,1395,1.28,-2539.539,33.3,23.9 11/14/2004,1410,1.36,-2092.587,33.3,23.9 11/14/2004,1425,1.43,-1967.855,33.4,23.9 11/14/2004,1440,1.5,-1797.498,33.3,23.9 11/15/2004,15,1.53,-1464.14,33.3,23.9 11/15/2004,30,1.58,-1217.114,33.3,23.8 11/15/2004,45,1.6,-508.8521,33.3,23.8 11/15/2004,60,1.57,975.3031,33.3,23.7 11/15/2004,75,1.52,1671.358,33.3,23.7 11/15/2004,90,1.48,2127.392,33.2,23.6 11/15/2004,105,1.45,1463.971,33.2,23.5 11/15/2004,120,1.46,579.0325,33.2,23.6 11/15/2004,135,1.41,490.8081,33.1,23.6 11/15/2004,150,1.37,987.876,33.2,23.6 11/15/2004,165,1.36,1444.046,33.2,23.5 11/15/2004,180,1.27,1875.488,33.1,23.4 11/15/2004,195,1.21,1857.994,32.7,23.2 11/15/2004,210,1.15,2102.242,32.4,23.1 11/15/2004,225,1.02,2137.827,32.1,23.1 11/15/2004,240,0.89,2325.039,31.8,23.1 11/15/2004,255,0.78,2624.62,31.5,23.1 11/15/2004,270,0.66,2720.953,31.1,22.9 11/15/2004,285,0.54,2738.411,31,22.9 11/15/2004,300,0.42,2700.797,31,22.8 11/15/2004,315,0.3,2628.22,30.9,22.8 11/15/2004,330,0.19,2629.462,30.8,22.7 11/15/2004,345,0.09,2498.754,30.7,22.6 11/15/2004,360,-0.02,2366.987,30.6,22.6 11/15/2004,375,-0.11,2182.843,30.4,22.5 11/15/2004,390,-0.2,2147.242,30.2,22.4 11/15/2004,405,-0.29,2033.091,30.1,22.4 11/15/2004,420,-0.37,1785.977,29.9,22.3 11/15/2004,435,-0.47,1600.208,29.7,22.3 11/15/2004,450,-0.56,1572.782,29.5,22.2 11/15/2004,465,-0.64,1342.949,29.2,22.2 11/15/2004,480,-0.72,1264.152,29.1,22.2 11/15/2004,495,-0.8,1073.326,28.8,22.2 11/15/2004,510,-0.89,872.2098,28.4,22.2 11/15/2004,525,-0.95,792.4671,28.1,22.2 11/15/2004,540,-1.01,714.4767,27.9,22.2 11/15/2004,555,-1.07,557.5683,27.6,22.2 11/15/2004,570,-1.13,324.5835,27.3,22.3 11/15/2004,585,-1.11,205.7865,26.7,22.4 11/15/2004,600,-1.03,19.18044,26.2,22.4 11/15/2004,615,-0.91,-439.6156,25.7,22.5 11/15/2004,630,-0.87,-288.8817,26.1,22.5 11/15/2004,645,-0.79,-650.1329,26.8,22.6 11/15/2004,660,-0.72,-688.1984,27.3,22.6 11/15/2004,675,-0.64,-1374.892,28.8,22.9 11/15/2004,690,-0.55,-1533.561,30.3,23.3 11/15/2004,705,-0.48,-1781.558,31.8,23.5 11/15/2004,720,-0.39,-1982.277,33.1,23.6 11/15/2004,735,-0.33,-2067.352,33.3,23.7 11/15/2004,750,-0.18,-2190.016,33.4,23.7 11/15/2004,765,-0.1,-2254.712,33.4,23.7 11/15/2004,780,0.03,-2524.615,33.4,23.7 11/15/2004,795,0.12,-2616.772,33.5,23.7 11/15/2004,810,0.19,-2426.772,33.4,23.8 11/15/2004,825,0.32,-2482.593,33.4,23.8 11/15/2004,840,0.39,-2583.636,33.4,23.8 11/15/2004,855,0.5,-2794.923,33.5,23.8 11/15/2004,870,0.57,-2682.618,33.4,23.8 11/15/2004,885,0.66,-2482.599,33.5,23.8 11/15/2004,900,0.7,-2555.568,33.5,23.9 11/15/2004,915,0.77,-2226.012,33.5,23.9 11/15/2004,930,0.86,-2048.003,33.4,23.9 11/15/2004,945,0.91,-1541.756,33.5,23.9 11/15/2004,960,0.95,-1356.808,33.4,23.9 11/15/2004,975,0.98,-1382.979,33.5,23.8 11/15/2004,990,1.02,-1707.439,33.5,23.8 11/15/2004,1005,1.06,-1420.782,33.5,23.8 11/15/2004,1020,1.09,-1168.379,33.5,23.7 11/15/2004,1035,1.12,-532.7601,33.5,23.7 11/15/2004,1050,1.14,28.40121,33.5,23.6 11/15/2004,1065,1.13,871.3026,33.5,23.5 11/15/2004,1080,1.07,1181.055,33.5,23.6 11/15/2004,1095,1.02,1763.16,33.4,23.4 11/15/2004,1110,1.01,1602.809,33.3,23.3 11/15/2004,1125,0.94,1468.021,33.3,23.4 11/15/2004,1140,0.94,1312.289,33.3,23.3 11/15/2004,1155,0.89,1205.123,33.2,23.3 11/15/2004,1170,0.9,646.2181,33,23.2 11/15/2004,1185,0.89,510.003,32.8,23.2 11/15/2004,1200,0.9,549.5161,32.6,23.1 11/15/2004,1215,0.88,624.8348,32.5,23.1 11/15/2004,1230,0.88,759.7766,32.4,22.9 11/15/2004,1245,0.9,433.4736,32.2,22.8 11/15/2004,1260,0.92,85.62446,32.2,22.8 11/15/2004,1275,0.97,-324.4611,32.1,22.8 11/15/2004,1290,0.96,-655.9395,32.6,22.9 11/15/2004,1305,0.99,-855.3548,32.7,23.1 11/15/2004,1320,1.08,-987.314,32.8,23 11/15/2004,1335,1.12,-1173.984,33.1,22.9 11/15/2004,1350,1.25,-1811.863,33.2,22.9 11/15/2004,1365,1.3,-2444.361,33.3,22.8 11/15/2004,1380,1.42,-2720.694,33.4,22.8 11/15/2004,1395,1.48,-2978.543,33.4,22.9 11/15/2004,1410,1.57,-2933.396,33.4,23 11/15/2004,1425,1.69,-3008.207,33.4,23 11/15/2004,1440,1.76,-3105.588,33.4,23 11/16/2004,15,1.83,-2981.165,33.4,23 11/16/2004,30,1.92,-2997.396,33.4,23 11/16/2004,45,1.97,-2267.45,33.4,23 11/16/2004,60,2.03,-2149.067,33.4,23 11/16/2004,75,2.08,-1886.815,33.4,23 11/16/2004,90,2.09,-1333.661,33.4,23 11/16/2004,105,2.12,-757.8749,33.4,23 11/16/2004,120,2.12,358.4546,33.4,22.9 11/16/2004,135,2.18,853.9758,33.4,22.8 11/16/2004,150,2.13,661.7208,33.4,22.8 11/16/2004,165,2.1,1006.814,33.4,22.8 11/16/2004,180,2.05,1667.56,33.4,22.8 11/16/2004,195,2,1930.134,33.4,22.8 11/16/2004,210,1.94,2276.519,33.3,22.6 11/16/2004,225,1.82,2594.138,33.3,22.7 11/16/2004,240,1.74,2740.258,33.3,22.6 11/16/2004,255,1.62,2908.409,33,22.6 11/16/2004,270,1.53,3040.109,32.8,22.5 11/16/2004,285,1.44,2683.172,32.5,22.4 11/16/2004,300,1.34,2953.633,32,22.1 11/16/2004,315,1.25,2912.754,31.7,22 11/16/2004,330,1.14,2923.096,31.7,22 11/16/2004,345,1.04,2876.718,31.6,22 11/16/2004,360,0.91,2913.785,31.5,21.9 11/16/2004,375,0.81,2885.444,31.4,21.9 11/16/2004,390,0.71,2781.505,31.3,21.8 11/16/2004,405,0.61,2679.457,31.1,21.7 11/16/2004,420,0.49,2732.94,31.1,21.7 11/16/2004,435,0.37,2660.151,31,21.7 11/16/2004,450,0.26,2488.51,31,21.7 11/16/2004,465,0.15,2423.649,31,21.7 11/16/2004,480,0.04,2292.716,30.9,21.7 11/16/2004,495,-0.06,2268.169,30.7,21.7 11/16/2004,510,-0.16,2098.694,30.7,21.7 11/16/2004,525,-0.25,1826.735,30.6,21.7 11/16/2004,540,-0.34,1796.167,30.5,21.7 11/16/2004,555,-0.44,1609.515,30.3,21.8 11/16/2004,570,-0.54,1503.935,30,21.9 11/16/2004,585,-0.63,1286.689,29.9,21.9 11/16/2004,600,-0.7,1080.411,29.5,22 11/16/2004,615,-0.75,782.2342,29.1,22.1 11/16/2004,630,-0.78,706.108,28.8,22.2 11/16/2004,645,-0.77,320.921,28.6,22.3 11/16/2004,660,-0.69,-255.8542,28.3,22.3 11/16/2004,675,-0.66,-945.1514,28.8,22.4 11/16/2004,690,-0.58,-1227.486,29.3,22.4 11/16/2004,705,-0.46,-1499.493,29.9,22.4 11/16/2004,720,-0.38,-1677.156,31.6,22.6 11/16/2004,735,-0.31,-1840.387,32.6,23 11/16/2004,750,-0.24,-1928.039,33,23.1 11/16/2004,765,-0.13,-2210.114,33.3,23.3 11/16/2004,780,-0.04,-2427.195,33.3,23.4 11/16/2004,795,0.06,-2689.116,33.3,23.4 11/16/2004,810,0.15,-2341.523,33.4,23.4 11/16/2004,825,0.25,-2383.249,33.3,23.4 11/16/2004,840,0.32,-2429.991,33.2,23.4 11/16/2004,855,0.42,-2561.207,33.4,23.4 11/16/2004,870,0.46,-2111.702,33.4,23.4 11/16/2004,885,0.55,-2180.968,33.4,23.5 11/16/2004,900,0.62,-1875.102,33.4,23.5 11/16/2004,915,0.68,-2024.839,33.3,23.5 11/16/2004,930,0.76,-2222.307,33.3,23.5 11/16/2004,945,0.82,-2378.158,33.3,23.5 11/16/2004,960,0.91,-2200.401,33.4,23.4 11/16/2004,975,0.99,-2229.036,33.4,23.4 11/16/2004,990,1.08,-2082.402,33.5,23.4 11/16/2004,1005,1.14,-2042.11,33.5,23.3 11/16/2004,1020,1.19,-1774.649,33.5,23.3 11/16/2004,1035,1.24,-1339.355,33.5,23.3 11/16/2004,1050,1.3,-960.2709,33.5,23.2 11/16/2004,1065,1.31,-714.0258,33.5,23.2 11/16/2004,1080,1.34,-924.7345,33.5,23.2 11/16/2004,1095,1.35,-614.5792,33.5,23.2 11/16/2004,1110,1.38,217.2903,33.5,23.2 11/16/2004,1125,1.35,1005.623,33.5,23.1 11/16/2004,1140,1.32,1187.077,33.4,23.1 11/16/2004,1155,1.27,1301.021,33.4,23 11/16/2004,1170,1.27,1116.371,33.4,23 11/16/2004,1185,1.21,963.6807,33.4,23 11/16/2004,1200,1.19,1102.487,33.3,22.9 11/16/2004,1215,1.15,1276.751,33,22.8 11/16/2004,1230,1.1,1426.434,32.5,22.8 11/16/2004,1245,1.07,1161.177,31.9,22.8 11/16/2004,1260,1.03,1351.237,31.3,22.7 11/16/2004,1275,1.05,880.0407,31.2,22.7 11/16/2004,1290,0.99,596.8223,31.4,22.8 11/16/2004,1305,1.01,165.6273,31.4,22.8 11/16/2004,1320,0.97,27.63678,31.4,22.8 11/16/2004,1335,1.03,-525.1284,31.5,22.8 11/16/2004,1350,1.06,-944.4571,31.7,22.8 11/16/2004,1365,1.1,-1210.196,31.8,22.8 11/16/2004,1380,1.19,-1490.987,32,22.7 11/16/2004,1395,1.25,-1873.221,32.6,22.6 11/16/2004,1410,1.32,-1997.05,33,22.5 11/16/2004,1425,1.41,-1689.364,33.2,22.5 11/16/2004,1440,1.48,-1834.475,33.3,22.5 11/17/2004,15,1.56,-2178.441,33.4,22.6 11/17/2004,30,1.62,-2284.682,33.4,22.6 11/17/2004,45,1.68,-2305.147,33.4,22.6 11/17/2004,60,1.79,-2542.35,33.4,22.6 11/17/2004,75,1.85,-2497.416,33.4,22.6 11/17/2004,90,1.92,-2364.4,33.4,22.6 11/17/2004,105,1.97,-1994.228,33.4,22.6 11/17/2004,120,2.01,-1524.715,33.4,22.6 11/17/2004,135,2.03,-380.8952,33.4,22.6 11/17/2004,150,2.06,-405.5796,33.4,22.5 11/17/2004,165,2.04,-243.4609,33.4,22.6 11/17/2004,180,2.09,-523.0958,33.3,22.5 11/17/2004,195,2.06,-428.6408,33.4,22.5 11/17/2004,210,2.06,263.1933,33.4,22.5 11/17/2004,225,2.03,1479.13,33.3,22.4 11/17/2004,240,1.98,2198.29,33.3,22.2 11/17/2004,255,1.91,2447.385,33.2,22.1 11/17/2004,270,1.85,2180.183,33.3,22.2 11/17/2004,285,1.75,2214.889,33.2,22.2 11/17/2004,300,1.68,2235.847,33,22.1 11/17/2004,315,1.63,2175.965,32.5,21.9 11/17/2004,330,1.57,2263.885,32.2,21.9 11/17/2004,345,1.47,2378.044,32.1,21.9 11/17/2004,360,1.36,2671.465,32,21.8 11/17/2004,375,1.27,2655.121,31.7,21.7 11/17/2004,390,1.18,2516.825,31.5,21.7 11/17/2004,405,1.07,2711.722,31.4,21.6 11/17/2004,420,0.96,2527.365,31.3,21.5 11/17/2004,435,0.87,2452.171,31.2,21.5 11/17/2004,450,0.78,2643.583,31.1,21.4 11/17/2004,465,0.67,2371.87,31.1,21.4 11/17/2004,480,0.56,2419.049,31,21.4 11/17/2004,495,0.46,2485.702,30.9,21.4 11/17/2004,510,0.34,2540.898,30.9,21.3 11/17/2004,525,0.24,2376.062,30.8,21.3 11/17/2004,540,0.14,2419.33,30.6,21.3 11/17/2004,555,0.03,2338.512,30.4,21.4 11/17/2004,570,-0.07,2231.381,30.4,21.4 11/17/2004,585,-0.18,1978.781,30.2,21.5 11/17/2004,600,-0.29,1860.28,30.1,21.7 11/17/2004,615,-0.39,1702.105,29.9,21.8 11/17/2004,630,-0.49,1624.247,29.8,21.9 11/17/2004,645,-0.56,1319.139,29.6,22 11/17/2004,660,-0.63,1021.735,29.2,22.1 11/17/2004,675,-0.69,733.3959,29,22.3 11/17/2004,690,-0.72,656.754,28.7,22.4 11/17/2004,705,-0.7,122.1474,28.7,22.5 11/17/2004,720,-0.65,-727.0659,28.7,22.5 11/17/2004,735,-0.58,-1257.212,29.4,22.4 11/17/2004,750,-0.5,-1427.519,29.8,22.4 11/17/2004,765,-0.42,-1465.115,30.9,22.6 11/17/2004,780,-0.36,-1699.051,32.3,23 11/17/2004,795,-0.29,-1753.047,32.9,23.2 11/17/2004,810,-0.18,-2045.711,33.1,23.3 11/17/2004,825,-0.09,-2242.492,33.2,23.3 11/17/2004,840,0.02,-2154.285,33.3,23.3 11/17/2004,855,0.11,-2392.421,33.2,23.3 11/17/2004,870,0.19,-2289.654,33.2,23.3 11/17/2004,885,0.28,-1977.861,33.2,23.3 11/17/2004,900,0.36,-2217.283,33.3,23.3 11/17/2004,915,0.42,-2275.811,33.2,23.3 11/17/2004,930,0.5,-2035.567,33.2,23.4 11/17/2004,945,0.59,-2214.405,33.2,23.4 11/17/2004,960,0.68,-2360.488,33.2,23.4 11/17/2004,975,0.76,-2505.796,33.2,23.3 11/17/2004,990,0.83,-2267.365,33.2,23.3 11/17/2004,1005,0.94,-2191.673,33.2,23.2 11/17/2004,1020,1,-2193.304,33.2,23.2 11/17/2004,1035,1.09,-1906.254,33.2,23.1 11/17/2004,1050,1.13,-1537.116,33.2,23.1 11/17/2004,1065,1.17,-1264.118,33.2,23.1 11/17/2004,1080,1.22,-1029.813,33.3,23.1 11/17/2004,1095,1.24,-665.4619,33.2,23.1 11/17/2004,1110,1.24,-114.0951,33.2,23.1 11/17/2004,1125,1.27,-135.1464,33.2,23.1 11/17/2004,1140,1.27,336.7371,33.2,23.1 11/17/2004,1155,1.25,785.6536,33.2,23 11/17/2004,1170,1.22,944.8358,33.2,23 11/17/2004,1185,1.18,1222.129,33.2,22.9 11/17/2004,1200,1.16,1218.276,33.1,22.9 11/17/2004,1215,1.11,1228.648,33.1,22.9 11/17/2004,1230,1.06,1139.467,33.2,22.9 11/17/2004,1245,1.05,919.6705,33.1,22.9 11/17/2004,1260,1.04,779.7085,32.9,22.8 11/17/2004,1275,1.05,404.4806,32.1,22.7 11/17/2004,1290,0.98,497.9014,31.7,22.7 11/17/2004,1305,0.98,713.4189,31.6,22.8 11/17/2004,1320,0.91,744.1306,31.9,22.8 11/17/2004,1335,0.92,784.1479,31.9,22.8 11/17/2004,1350,0.87,989.485,32.1,22.8 11/17/2004,1365,0.9,66.00593,31.7,22.7 11/17/2004,1380,0.86,-88.13909,31.7,22.7 11/17/2004,1395,0.93,-497.2847,31.8,22.7 11/17/2004,1410,0.89,-764.384,32.1,22.7 11/17/2004,1425,0.95,-986.3464,31.9,22.7 11/17/2004,1440,0.98,-756.0188,31.6,22.7 11/18/2004,15,1.01,-720.3066,31.6,22.7 11/18/2004,30,1.04,-1218.385,32,22.7 11/18/2004,45,1.11,-1412.192,32.5,22.5 11/18/2004,60,1.16,-1483.946,32.8,22.5 11/18/2004,75,1.25,-1525.522,32.9,22.4 11/18/2004,90,1.31,-1643.017,33.1,22.5 11/18/2004,105,1.35,-1549.312,33.1,22.5 11/18/2004,120,1.42,-2090.841,33.2,22.5 11/18/2004,135,1.51,-2502.554,33.2,22.5 11/18/2004,150,1.58,-2292.548,33.1,22.4 11/18/2004,165,1.64,-2204.694,33.2,22.4 11/18/2004,180,1.69,-1849.414,33.1,22.4 11/18/2004,195,1.76,-1669.73,33.1,22.4 11/18/2004,210,1.76,-1051.206,33.1,22.4 11/18/2004,225,1.77,-167.8462,33.1,22.4 11/18/2004,240,1.78,297.1582,33.1,22.4 11/18/2004,255,1.77,982.5204,33.1,22.4 11/18/2004,270,1.73,1262.693,33,22.3 11/18/2004,285,1.74,1110.37,33.1,22.3 11/18/2004,300,1.7,1432.3,33,22.2 11/18/2004,315,1.68,1471.737,33,22.3 11/18/2004,330,1.65,1052.243,33,22.1 11/18/2004,345,1.67,815.5777,32.6,21.9 11/18/2004,360,1.66,944.9717,32.2,21.8 11/18/2004,375,1.6,1540.609,32.2,21.8 11/18/2004,390,1.55,1764.604,32.4,21.9 11/18/2004,405,1.47,1849.181,32,21.9 11/18/2004,420,1.42,2024.196,31.5,21.8 11/18/2004,435,1.34,1895.896,31.5,21.8 11/18/2004,450,1.23,2251.218,31.4,21.9 11/18/2004,465,1.14,2159.218,31.2,21.9 11/18/2004,480,1.02,2196.985,31.1,21.9 11/18/2004,495,0.92,2161.791,30.9,22 11/18/2004,510,0.81,2085.058,31,22.1 11/18/2004,525,0.7,2121.973,30.9,22.1 11/18/2004,540,0.6,2123.024,30.8,22.2 11/18/2004,555,0.49,2083.155,30.6,22.2 11/18/2004,570,0.38,2133.233,30.4,22.2 11/18/2004,585,0.28,1992.239,30.1,22.1 11/18/2004,600,0.18,2077.307,30,22.1 11/18/2004,615,0.07,2137.459,29.8,22.2 11/18/2004,630,-0.04,2062.52,29.8,22.3 11/18/2004,645,-1.23E+25,-1.23E+25,28.5,-1.23E+25 11/18/2004,660,-1.23E+25,-1.23E+25,28.5,-1.23E+25 11/18/2004,675,-1.23E+25,-1.23E+25,28.5,-1.23E+25 11/18/2004,690,-0.34,1500.47,29.7,-1.23E+25 11/18/2004,705,-0.415,1264.399,29.3,-1.23E+25 11/18/2004,720,-0.49,1140.358,29.3,23.1 11/18/2004,735,-0.54,755.0591,29.2,23.2 11/18/2004,750,-0.56,409.0056,29.1,23.3 11/18/2004,765,-0.53,-443.9894,29.1,23.4 11/18/2004,780,-0.47,-1056.36,29.5,23.2 11/18/2004,795,-0.41,-1560.07,29.7,23.3 11/18/2004,810,-0.33,-1490.433,30.2,23.4 11/18/2004,825,-0.24,-1753.609,31.2,23.5 11/18/2004,840,-0.13,-1789.409,31.9,23.5 11/18/2004,855,-0.02,-2122.293,32.6,23.5 11/18/2004,870,0.06,-2103.023,33,23.5 11/18/2004,885,0.16,-2089.963,33.2,23.5 11/18/2004,900,0.28,-2308.703,33.2,23.5 11/18/2004,915,0.35,-2354.475,33.2,23.4 11/18/2004,930,0.42,-2079.6,33.2,23.4 11/18/2004,945,0.51,-2057.226,33.2,23.4 11/18/2004,960,0.61,-1853.474,33.2,23.4 11/18/2004,975,0.68,-2118.075,33.2,23.3 11/18/2004,990,0.79,-2423.361,33.1,23.3 11/18/2004,1005,0.86,-2259.361,33,23.2 11/18/2004,1020,0.95,-2039.237,33,23.2 11/18/2004,1035,1,-1800.194,33,23.1 11/18/2004,1050,1.1,-1709.558,33,23.1 11/18/2004,1065,1.16,-1665.439,33,23 11/18/2004,1080,1.2,-1513.628,33,23 11/18/2004,1095,1.28,-1594.305,33,22.9 11/18/2004,1110,1.35,-1258.506,33,22.9 11/18/2004,1125,1.35,-614.5792,33,22.8 11/18/2004,1140,1.38,-533.9401,32.9,22.8 11/18/2004,1155,1.43,-979.5872,32.9,22.8 11/18/2004,1170,1.45,-1256.739,32.9,22.7 11/18/2004,1185,1.47,-498.9758,32.9,22.7 11/18/2004,1200,1.48,-160.7448,32.9,22.7 11/18/2004,1215,1.52,221.9484,32.9,22.7 11/18/2004,1230,1.47,685.6796,32.9,22.6 11/18/2004,1245,1.46,916.9952,32.9,22.6 11/18/2004,1260,1.41,1182.594,32.9,22.6 11/18/2004,1275,1.37,1362.917,32.9,22.6 11/18/2004,1290,1.32,1497.219,32.9,22.6 11/18/2004,1305,1.26,1319.483,32.9,22.6 11/18/2004,1320,1.24,1070.322,32.9,22.6 11/18/2004,1335,1.17,1240.4,32,22.6 11/18/2004,1350,1.15,934.4736,32,22.6 11/18/2004,1365,1.06,1258.548,31.8,22.6 11/18/2004,1380,1.04,1294.069,31.6,22.5 11/18/2004,1395,0.99,1165.919,31.6,22.5 11/18/2004,1410,0.95,1002.446,31.4,22.5 11/18/2004,1425,0.9,897.6433,31.4,22.5 11/18/2004,1440,0.86,1141.58,31.3,22.4 11/19/2004,15,0.83,1097.723,31.2,22.4 11/19/2004,30,0.8,997.1693,31.1,22.5 11/19/2004,45,0.77,594.6688,31,22.6 11/19/2004,60,0.78,-105.945,30.9,22.6 11/19/2004,75,0.81,-659.1202,30.9,22.6 11/19/2004,90,0.83,-948.0974,31,22.6 11/19/2004,105,0.89,-1034.708,31.1,22.6 11/19/2004,120,0.94,-1354.615,31.2,22.6 11/19/2004,135,1.03,-1749.704,31.5,22.4 11/19/2004,150,1.15,-1904.412,31.7,22.2 11/19/2004,165,1.22,-2190.173,32.2,22 11/19/2004,180,1.29,-2255.354,32.5,21.9 11/19/2004,195,1.4,-1854.244,32.7,21.9 11/19/2004,210,1.48,-2215.831,32.9,21.9 11/19/2004,225,1.51,-2268.446,33,21.9 11/19/2004,240,1.6,-1738.529,33.1,21.8 11/19/2004,255,1.65,-2121.036,33.1,21.8 11/19/2004,270,1.72,-1440.354,33.1,21.8 11/19/2004,285,1.75,-1270.247,33.1,21.8 11/19/2004,300,1.81,-791.8726,33.1,21.8 11/19/2004,315,1.79,-678.6382,33.1,21.8 11/19/2004,330,1.81,-168.8265,33.1,21.8 11/19/2004,345,1.83,433.2221,33.1,21.7 11/19/2004,360,1.82,900.5579,33.1,21.7 11/19/2004,375,1.83,611.7521,33.1,21.7 11/19/2004,390,1.78,1139.038,33.1,21.7 11/19/2004,405,1.81,921.5042,33.1,21.6 11/19/2004,420,1.77,916.1531,33.1,21.6 11/19/2004,435,1.71,1149.341,33.1,21.6 11/19/2004,450,1.7,1257.13,32.9,21.5 11/19/2004,465,1.64,1766.862,32.6,21.5 11/19/2004,480,1.58,1901.643,32.4,21.5 11/19/2004,495,1.51,1902.933,32.1,21.6 11/19/2004,510,1.41,2104.974,31.8,21.6 11/19/2004,525,1.34,1605.537,31.5,21.6 11/19/2004,540,1.23,2067.717,31.3,21.7 11/19/2004,555,1.12,2192.443,31.1,21.8 11/19/2004,570,1.02,1901.195,30.9,21.9 11/19/2004,585,0.91,1887.074,30.8,22 11/19/2004,600,0.79,1964.2,30.6,22.2 11/19/2004,615,0.68,1928.354,30.6,22.3 11/19/2004,630,0.58,2115.75,30.4,22.3 11/19/2004,645,0.49,1704.113,30.3,22.4 11/19/2004,660,0.39,1551.256,30.3,22.4 11/19/2004,675,0.27,1745.416,30.1,22.6 11/19/2004,690,0.15,1708.873,30,22.7 11/19/2004,705,0.06,1731.703,30,22.8 11/19/2004,720,-0.02,1574.761,29.9,22.9 11/19/2004,735,-0.12,1449.419,29.9,23 11/19/2004,750,-0.22,1407.19,29.9,23.1 11/19/2004,765,-0.27,1378.411,29.8,23.3 11/19/2004,780,-0.29,870.5423,29.8,23.4 11/19/2004,795,-0.3,555.2979,29.8,23.5 11/19/2004,810,-0.35,130.6814,29.7,23.5 11/19/2004,825,-0.32,-430.9617,29.7,23.6 11/19/2004,840,-0.33,-710.813,29.7,23.5 11/19/2004,855,-0.24,-929.0317,29.8,23.6 11/19/2004,870,-0.16,-1216.401,29.9,23.6 11/19/2004,885,-0.1,-1538.864,30.1,23.8 11/19/2004,900,-0.03,-1624.25,30.4,23.9 11/19/2004,915,0.07,-1620.332,30.8,23.9 11/19/2004,930,0.19,-1861.16,31.3,23.8 11/19/2004,945,0.3,-1844.964,31.7,23.7 11/19/2004,960,0.4,-2463.615,32,23.6 11/19/2004,975,0.5,-2162.126,32.3,23.6 11/19/2004,990,0.58,-2228.937,32.5,23.5 11/19/2004,1005,0.68,-2192.664,32.7,23.5 11/19/2004,1020,0.78,-2419.341,32.8,23.4 11/19/2004,1035,0.88,-2401.714,32.9,23.3 11/19/2004,1050,0.97,-2417.487,32.9,23.2 11/19/2004,1065,1.06,-2393.28,32.9,23.2 11/19/2004,1080,1.16,-2189.751,32.9,23.2 11/19/2004,1095,1.23,-2336.329,32.9,23.1 11/19/2004,1110,1.32,-2307.192,32.9,23.1 11/19/2004,1125,1.39,-2206.708,33,23.1 11/19/2004,1140,1.46,-2082.424,33,23.1 11/19/2004,1155,1.51,-1629.97,33,23.1 11/19/2004,1170,1.58,-1518.236,33,23 11/19/2004,1185,1.61,-1352.232,33,23 11/19/2004,1200,1.66,-905.2314,33,23 11/19/2004,1215,1.67,-448.7874,33,23 11/19/2004,1230,1.7,-56.64901,33,23 11/19/2004,1245,1.67,1011.772,33,23 11/19/2004,1260,1.66,901.4375,33,22.9 11/19/2004,1275,1.64,811.952,33,22.9 11/19/2004,1290,1.62,1090.827,33,22.9 11/19/2004,1305,1.59,1430.597,33,22.9 11/19/2004,1320,1.53,1588.503,33,22.9 11/19/2004,1335,1.46,1635.166,32.9,22.9 11/19/2004,1350,1.38,1949.294,32.9,22.9 11/19/2004,1365,1.33,1913.689,32.9,22.9 11/19/2004,1380,1.26,1647.24,32.7,22.9 11/19/2004,1395,1.17,1927.123,32.5,22.9 11/19/2004,1410,1.13,1674.109,32.3,22.9 11/19/2004,1425,1.06,1675.333,32,22.9 11/19/2004,1440,0.99,1636.895,31.6,22.9 11/20/2004,15,0.9,1709.94,31.3,23 11/20/2004,30,0.82,1668.563,31.1,23 11/20/2004,45,0.74,2042.087,31,23 11/20/2004,60,0.67,1869.248,31,23 11/20/2004,75,0.6,1828.703,30.9,23 11/20/2004,90,0.55,1594.19,30.8,23.1 11/20/2004,105,0.51,1220.943,30.8,23.1 11/20/2004,120,0.47,942.8514,30.6,23.1 11/20/2004,135,0.5,296.743,30.3,23.2 11/20/2004,150,0.51,-372.8627,30.2,23.2 11/20/2004,165,0.54,-1066.636,30.2,23.2 11/20/2004,180,0.63,-1674.918,30.3,23.2 11/20/2004,195,0.72,-1569.197,30.4,23 11/20/2004,210,0.84,-1849.772,30.7,22.8 11/20/2004,225,0.95,-2156.225,31,22.7 11/20/2004,240,1.05,-2211.099,31.4,22.6 11/20/2004,255,1.13,-2560.694,31.9,22.6 11/20/2004,270,1.21,-2227.393,32.2,22.6 11/20/2004,285,1.29,-1967.228,32.5,22.5 11/20/2004,300,1.36,-1780.531,32.6,22.5 11/20/2004,315,1.43,-1673.478,32.8,22.6 11/20/2004,330,1.49,-1837.236,32.9,22.6 11/20/2004,345,1.55,-1661.278,32.9,22.5 11/20/2004,360,1.62,-1289.34,33,22.5 11/20/2004,375,1.66,-926.9985,33,22.5 11/20/2004,390,1.68,-886.0866,33,22.5 11/20/2004,405,1.72,-539.9563,33,22.5 11/20/2004,420,1.74,-475.4683,33,22.5 11/20/2004,435,1.76,-344.3221,33,22.5 11/20/2004,450,1.76,-35.06032,33,22.5 11/20/2004,465,1.79,519.4619,33,22.5 11/20/2004,480,1.8,764.6309,33,22.4 11/20/2004,495,1.78,784.5624,33.1,22.4 11/20/2004,510,1.73,1108.741,33.1,22.4 11/20/2004,525,1.73,1328.673,33.1,22.4 11/20/2004,540,1.67,1513.158,33.1,22.4 11/20/2004,555,1.62,1523.585,33,22.4 11/20/2004,570,1.55,1893.075,32.5,22.4 11/20/2004,585,1.47,2103.035,32.2,22.5 11/20/2004,600,1.36,2172.176,31.7,22.6 11/20/2004,615,1.28,2104.437,31.6,22.6 11/20/2004,630,1.17,1684.75,31.6,22.7 11/20/2004,645,1.07,1856.934,31.5,22.8 11/20/2004,660,0.97,2061.98,31.4,22.8 11/20/2004,675,0.84,1903.888,31.3,23 11/20/2004,690,0.72,2035.255,31.1,23.1 11/20/2004,705,0.62,1853.427,30.9,23.2 11/20/2004,720,0.51,1945.4,30.9,23.2 11/20/2004,735,0.42,1862.443,30.8,23.3 11/20/2004,750,0.34,1766.732,30.8,23.4 11/20/2004,765,0.24,1667.114,30.7,23.5 11/20/2004,780,0.15,1453.596,30.6,23.7 11/20/2004,795,0.06,1547.502,30.5,23.8 11/20/2004,810,-0.03,1440.151,30.5,23.9 11/20/2004,825,-0.08,1166.038,30.5,23.9 11/20/2004,840,-0.13,1026.082,30.4,24 11/20/2004,855,-0.14,555.821,30.4,24.1 11/20/2004,870,-0.09,-156.2581,30.4,24.1 11/20/2004,885,-0.09,-775.6086,30.4,24.2 11/20/2004,900,-0.05,-1060.29,30.4,24.1 11/20/2004,915,0.03,-1125.633,30.4,24.1 11/20/2004,930,0.11,-1564.46,30.6,24.2 11/20/2004,945,0.2,-1709.922,30.7,24.3 11/20/2004,960,0.33,-1924.828,31,24.2 11/20/2004,975,0.44,-2140.365,31.5,24.1 11/20/2004,990,0.53,-2264.304,32,24 11/20/2004,1005,0.63,-2155.647,32.4,24 11/20/2004,1020,0.77,-2188.151,32.7,23.9 11/20/2004,1035,0.84,-2117.891,32.9,23.8 11/20/2004,1050,0.93,-2693.433,33.1,23.7 11/20/2004,1065,1.02,-2279.3,33.1,23.7 11/20/2004,1080,1.1,-2208.92,33.2,23.6 11/20/2004,1095,1.18,-1933.692,33.2,23.6 11/20/2004,1110,1.26,-1978.566,33.2,23.6 11/20/2004,1125,1.34,-2106.911,33,23.5 11/20/2004,1140,1.43,-2451.476,33,23.5 11/20/2004,1155,1.51,-2332.294,33,23.4 11/20/2004,1170,1.59,-2619.105,33,23.4 11/20/2004,1185,1.68,-2086.83,33,23.4 11/20/2004,1200,1.73,-1904.33,33,23.4 11/20/2004,1215,1.79,-1654.868,33,23.4 11/20/2004,1230,1.83,-1285.13,33,23.3 11/20/2004,1245,1.87,-529.4245,33,23.3 11/20/2004,1260,1.85,-505.5198,33,23.3 11/20/2004,1275,1.85,210.6677,33,23.3 11/20/2004,1290,1.79,1340.382,33,23.3 11/20/2004,1305,1.81,1477.795,33,23.3 11/20/2004,1320,1.7,1782.641,33,23.2 11/20/2004,1335,1.64,1875.374,32.9,23.2 11/20/2004,1350,1.56,1831.599,32.9,23.2 11/20/2004,1365,1.49,1897.193,32.9,23.2 11/20/2004,1380,1.41,2063.048,32.9,23.2 11/20/2004,1395,1.34,1854.417,32.7,23.2 11/20/2004,1410,1.24,1968.846,32.4,23.2 11/20/2004,1425,1.16,1843.417,32.2,23.2 11/20/2004,1440,1.06,2032.577,32,23.3 11/21/2004,15,0.96,1902.422,31.8,23.4 11/21/2004,30,0.85,1945.387,31.7,23.4 11/21/2004,45,0.74,2023.251,31.6,23.4 11/21/2004,60,0.65,2011.34,31.5,23.4 11/21/2004,75,0.55,2104.839,31.4,23.4 11/21/2004,90,0.45,2266.365,31.1,23.4 11/21/2004,105,0.35,1946.028,31,23.3 11/21/2004,120,0.27,1954.004,30.9,23.3 11/21/2004,135,0.19,1635.355,30.8,23.3 11/21/2004,150,0.13,1601.036,30.7,23.3 11/21/2004,165,0.1,1288.843,30.7,23.3 11/21/2004,180,0.07,963.1495,30.6,23.3 11/21/2004,195,0.07,594.0808,30.6,23.2 11/21/2004,210,0.09,-26.72204,30.6,23.3 11/21/2004,225,0.13,-535.649,30.6,23.2 11/21/2004,240,0.2,-1023.118,30.6,23.2 11/21/2004,255,0.27,-1140.062,30.7,23.1 11/21/2004,270,0.39,-1518.857,30.8,23.1 11/21/2004,285,0.52,-1988.233,31,23 11/21/2004,300,0.61,-2074.593,31.4,22.9 11/21/2004,315,0.72,-2226.259,31.8,22.9 11/21/2004,330,0.82,-2416.334,32.1,22.9 11/21/2004,345,0.91,-2626.583,32.5,22.9 11/21/2004,360,1.01,-2531.55,32.8,22.8 11/21/2004,375,1.07,-2257.975,32.9,22.8 11/21/2004,390,1.16,-2008.258,33.1,22.8 11/21/2004,405,1.23,-1928.546,33.1,22.8 11/21/2004,420,1.29,-2049.55,33.2,22.8 11/21/2004,435,1.38,-2036.401,33.3,22.8 11/21/2004,450,1.45,-1615.282,33.3,22.8 11/21/2004,465,1.5,-1924.999,33.4,22.8 11/21/2004,480,1.54,-1551.874,33.4,22.8 11/21/2004,495,1.58,-1453.71,33.4,22.8 11/21/2004,510,1.62,-1267.702,33.4,22.8 11/21/2004,525,1.64,-1011.057,33.4,22.8 11/21/2004,540,1.68,-624.1062,33.4,22.8 11/21/2004,555,1.64,139.1749,33.4,22.9 11/21/2004,570,1.68,620.301,33.4,22.9 11/21/2004,585,1.62,679.7076,33.4,22.9 11/21/2004,600,1.61,873.1431,33.4,23 11/21/2004,615,1.55,1293.546,33.4,23 11/21/2004,630,1.52,1479.525,33.4,23.1 11/21/2004,645,1.42,1415.339,33.4,23.1 11/21/2004,660,1.34,1584.797,33.3,23.2 11/21/2004,675,1.28,1529.078,33,23.3 11/21/2004,690,1.19,1811.64,32.5,23.4 11/21/2004,705,1.09,1603.64,32.1,23.4 11/21/2004,720,0.99,1754.639,31.9,23.5 11/21/2004,735,0.89,1803.699,31.8,23.5 11/21/2004,750,0.82,1668.563,31.7,23.6 11/21/2004,765,0.69,1987.648,31.6,23.6 11/21/2004,780,0.58,2024.09,31.6,23.7 11/21/2004,795,0.51,1474.503,31.4,23.8 11/21/2004,810,0.41,1538.751,31.3,23.9 11/21/2004,825,0.3,1597.291,31.3,24 11/21/2004,840,0.25,1687.36,31.1,24.1 11/21/2004,855,0.18,1495.586,31.1,24.2 11/21/2004,870,0.12,1361.188,31,24.2 11/21/2004,885,0.06,1195.846,31,24.3 11/21/2004,900,0.04,974.611,31,24.3 11/21/2004,915,0.01,786.7636,31,24.4 11/21/2004,930,0.02,156.4813,30.9,24.5 11/21/2004,945,0.04,-310.1242,30.7,24.5 11/21/2004,960,0.08,-951.0137,30.5,24.5 11/21/2004,975,0.13,-1230.92,30.6,24.4 11/21/2004,990,0.22,-1250.732,30.6,24.5 11/21/2004,1005,0.29,-1510.344,30.8,24.6 11/21/2004,1020,0.41,-1791.153,31,24.6 11/21/2004,1035,0.51,-1731.22,31.4,24.5 11/21/2004,1050,0.62,-2041.225,31.7,24.4 11/21/2004,1065,0.73,-2436.847,32.2,24.3 11/21/2004,1080,0.84,-2807.339,32.5,24.2 11/21/2004,1095,0.94,-2561.535,32.6,24.1 11/21/2004,1110,1,-2114.682,32.8,24.1 11/21/2004,1125,1.11,-2152.428,32.8,24.1 11/21/2004,1140,1.2,-2244.191,32.9,24.1 11/21/2004,1155,1.27,-2309.914,32.9,24 11/21/2004,1170,1.37,-2512.508,32.9,24 11/21/2004,1185,1.42,-2300.792,33,24 11/21/2004,1200,1.49,-1816.018,33,24 11/21/2004,1215,1.55,-1682.689,33,24 11/21/2004,1230,1.6,-1673.809,33,24 11/21/2004,1245,1.66,-1775.915,33,23.9 11/21/2004,1260,1.72,-1396.432,33,23.9 11/21/2004,1275,1.77,-1207.601,33,23.8 11/21/2004,1290,1.79,-678.6382,33,23.8 11/21/2004,1305,1.82,-748.4543,33,23.8 11/21/2004,1320,1.78,75.61082,33,23.8 11/21/2004,1335,1.76,649.7336,33,23.8 11/21/2004,1350,1.71,1280.913,32.9,23.8 11/21/2004,1365,1.67,1796.551,32.9,23.7 11/21/2004,1380,1.58,2052.204,33,23.8 11/21/2004,1395,1.49,2194.25,33,23.8 11/21/2004,1410,1.41,2272.68,33,23.8 11/21/2004,1425,1.3,2440.768,33,23.8 11/21/2004,1440,1.22,2451.269,32.9,23.8 11/22/2004,15,1.07,2373.783,32.7,23.8 11/22/2004,30,0.96,2371.13,32.5,23.8 11/22/2004,45,0.83,2436.111,32,23.8 11/22/2004,60,0.73,2339.546,31.7,23.7 11/22/2004,75,0.62,2407.169,31.5,23.7 11/22/2004,90,0.51,2398.186,31.4,23.7 11/22/2004,105,0.4,2336.08,31.4,23.7 11/22/2004,120,0.3,2138.966,31.4,23.8 11/22/2004,135,0.19,2098.129,31.3,23.8 11/22/2004,150,0.09,2027.332,31.2,23.7 11/22/2004,165,0.01,1848.772,31.1,23.7 11/22/2004,180,-0.07,1658.867,31,23.7 11/22/2004,195,-0.16,1632.006,30.9,23.7 11/22/2004,210,-0.19,1479.013,30.9,23.7 11/22/2004,225,-0.23,1229.834,30.8,23.6 11/22/2004,240,-0.26,986.0234,30.8,23.6 11/22/2004,255,-0.26,622.6601,30.8,23.6 11/22/2004,270,-0.24,69.97575,30.8,23.6 11/22/2004,285,-0.18,-795.0722,30.7,23.6 11/22/2004,300,-0.14,-1140.092,30.7,23.6 11/22/2004,315,-0.02,-1528.124,30.8,23.6 11/22/2004,330,0.09,-1946.084,30.9,23.5 11/22/2004,345,0.21,-2108.552,31.1,23.4 11/22/2004,360,0.38,-2366.629,31.5,23.4 11/22/2004,375,0.5,-2505.644,31.9,23.3 11/22/2004,390,0.61,-2535.257,32.3,23.3 11/22/2004,405,0.72,-2507.856,32.6,23.3 11/22/2004,420,0.83,-2860.08,32.9,23.3 11/22/2004,435,0.94,-2756.199,33,23.2 11/22/2004,450,1.04,-2781.25,33.1,23.2 11/22/2004,465,1.09,-2444.704,33.2,23.2 11/22/2004,480,1.21,-2288.369,33.3,23.2 11/22/2004,495,1.25,-2589.073,33.3,23.2 11/22/2004,510,1.36,-2238.213,33.4,23.3 11/22/2004,525,1.43,-2199.152,33.4,23.3 11/22/2004,540,1.49,-2473.787,33.4,23.3 11/22/2004,555,1.56,-2650.211,33.4,23.3 11/22/2004,570,1.62,-2089.941,33.4,23.4 11/22/2004,585,1.7,-2224.384,33.4,23.4 11/22/2004,600,1.7,-1764.561,33.4,23.4 11/22/2004,615,1.73,-1464.466,33.4,23.5 11/22/2004,630,1.73,-562.7438,33.4,23.5 11/22/2004,645,1.68,401.9839,33.4,23.6 11/22/2004,660,1.62,1199.017,33.4,23.6 11/22/2004,675,1.56,1831.599,33.4,23.7 11/22/2004,690,1.44,2030.346,33.4,23.9 11/22/2004,705,1.4,1745.939,33.3,23.9 11/22/2004,720,1.28,1878.403,33.3,23.9 11/22/2004,735,1.22,1799.839,33.3,23.9 11/22/2004,750,1.14,1616.463,33,24 11/22/2004,765,1.05,1712.27,32.6,24.1 11/22/2004,780,0.94,1682.152,32.3,24.2 11/22/2004,795,0.87,1470.632,32.2,24.2 11/22/2004,810,0.75,1724.752,31.9,24.2 11/22/2004,825,0.7,1710.349,31.8,24.2 11/22/2004,840,0.61,1518.585,31.7,24.3 11/22/2004,855,0.56,1469.062,31.6,24.3 11/22/2004,870,0.48,1286.807,31.5,24.4 11/22/2004,885,0.43,1240.243,31.4,24.4 11/22/2004,900,0.35,1329.152,31.4,24.5 11/22/2004,915,0.3,1440.031,31.4,24.5 11/22/2004,930,0.26,1395.329,31.4,24.6 11/22/2004,945,0.25,665.3774,31.4,24.6 11/22/2004,960,0.19,298.4524,31.3,24.7 11/22/2004,975,0.2,350.4908,31.1,24.8 11/22/2004,990,0.24,-286.8152,31.1,24.8 11/22/2004,1005,0.24,-719.1005,31,24.7 11/22/2004,1020,0.32,-1097.405,31.1,24.6 11/22/2004,1035,0.39,-915.4821,31.1,24.6 11/22/2004,1050,0.51,-1839.889,31.3,24.6 11/22/2004,1065,0.66,-2426.846,31.6,24.5 11/22/2004,1080,0.76,-2165.609,31.9,24.4 11/22/2004,1095,0.89,-2733.891,32.3,24.3 11/22/2004,1110,0.98,-2969.972,32.5,24.3 11/22/2004,1125,1.07,-2933.853,32.7,24.3 11/22/2004,1140,1.21,-2572.923,32.9,24.3 11/22/2004,1155,1.28,-3299.836,33,24.3 11/22/2004,1170,1.35,-3065.655,33,24.2 11/22/2004,1185,1.44,-2560.489,33,24.2 11/22/2004,1200,1.52,-2612.927,33,24.2 11/22/2004,1215,1.59,-2360.614,33,24.2 11/22/2004,1230,1.65,-2164.506,33,24.2 11/22/2004,1245,1.73,-1992.303,33,24.2 11/22/2004,1260,1.77,-2357.967,33,24.2 11/22/2004,1275,1.85,-2430.274,33,24.2 11/22/2004,1290,1.91,-2293.297,33,24.2 11/22/2004,1305,1.93,-1711.239,33,24.2 11/22/2004,1320,1.99,-1177.895,32.9,24.2 11/22/2004,1335,1.99,-1086.562,32.9,24.2 11/22/2004,1350,1.97,-1015.182,32.9,24.2 11/22/2004,1365,1.95,-308.4812,32.9,24.2 11/22/2004,1380,1.93,1186.589,32.9,24.1 11/22/2004,1395,1.84,1953.551,32.9,24.1 11/22/2004,1410,1.77,2287.744,32.9,24.1 11/22/2004,1425,1.66,2621.038,32.9,24.1 11/22/2004,1440,1.52,2864.99,32.9,24.1 11/23/2004,15,1.44,2556.818,32.9,24.1 11/23/2004,30,1.29,2972.083,32.9,24 11/23/2004,45,1.19,2723.408,32.6,24 11/23/2004,60,1.03,2891.831,32.3,24 11/23/2004,75,0.92,2957.332,32,24 11/23/2004,90,0.81,2752.046,31.7,24 11/23/2004,105,0.66,2869.626,31.6,24 11/23/2004,120,0.53,2715.497,31.6,24.1 11/23/2004,135,0.41,2731.819,31.5,24.1 11/23/2004,150,0.29,2588.772,31.4,24 11/23/2004,165,0.17,2381.049,31.3,24 11/23/2004,180,0.07,2355.545,31.3,24 11/23/2004,195,-0.03,2280.39,31.2,24 11/23/2004,210,-0.13,2077.846,31.2,24 11/23/2004,225,-0.23,2151.262,31.1,24 11/23/2004,240,-0.31,1931.566,31.1,23.9 11/23/2004,255,-0.39,1887.095,31.1,23.9 11/23/2004,270,-0.44,1472.097,31.1,23.9 11/23/2004,285,-0.49,1397.424,31,23.9 11/23/2004,300,-0.5,1077.77,31,23.9 11/23/2004,315,-0.5,504.2701,31,23.9 11/23/2004,330,-0.42,-269.5676,31,23.9 11/23/2004,345,-0.4,-824.5129,30.8,23.9 11/23/2004,360,-0.29,-1643.076,30.7,23.8 11/23/2004,375,-0.17,-1792.454,30.8,23.8 11/23/2004,390,-0.01,-2225.282,31,23.6 11/23/2004,405,0.13,-2401.009,31.3,23.6 11/23/2004,420,0.26,-2647.703,31.7,23.5 11/23/2004,435,0.38,-2490.641,32.1,23.5 11/23/2004,450,0.52,-2750.237,32.5,23.4 11/23/2004,465,0.65,-2849.441,32.8,23.4 11/23/2004,480,0.72,-2789.454,33,23.4 11/23/2004,495,0.85,-3042.153,33.1,23.4 11/23/2004,510,0.94,-2697.8,33.2,23.4 11/23/2004,525,1.01,-3082.797,33.3,23.5 11/23/2004,540,1.1,-2668.333,33.3,23.5 11/23/2004,555,1.19,-2666.156,33.4,23.5 11/23/2004,570,1.27,-3274.198,33.4,23.5 11/23/2004,585,1.33,-3304.737,33.5,23.6 11/23/2004,600,1.44,-2813.195,33.4,23.6 11/23/2004,615,1.52,-3060.539,33.4,23.6 11/23/2004,630,1.61,-3145.495,33.4,23.7 11/23/2004,645,1.66,-3473.749,33.4,23.7 11/23/2004,660,1.73,-3333.89,33.4,23.7 11/23/2004,675,1.76,-2685.876,33.4,23.8 11/23/2004,690,1.78,-1475.221,33.4,23.8 11/23/2004,705,1.72,-605.8391,33.4,23.8 11/23/2004,720,1.66,1293.245,33.4,23.8 11/23/2004,735,1.55,2299.898,33.4,23.8 11/23/2004,750,1.36,2817.092,33.4,23.9 11/23/2004,765,1.27,2593.571,33.4,23.9 11/23/2004,780,1.22,2227.339,33.4,24 11/23/2004,795,1.1,2065.617,33.4,24 11/23/2004,810,1.03,2062.28,33.3,24.1 11/23/2004,825,0.9,2135.429,33.2,24.1 11/23/2004,840,0.84,1827.283,33,24.2 11/23/2004,855,0.86,949.4362,32.8,24.2 11/23/2004,870,0.76,952.7643,32.7,24.3 11/23/2004,885,0.71,420.0544,32.5,24.4 11/23/2004,900,0.7,737.4208,32.1,24.4 11/23/2004,915,0.65,1046.605,32,24.5 11/23/2004,930,0.58,1217.481,32,24.5 11/23/2004,945,0.54,1136.286,31.7,24.5 11/23/2004,960,0.49,693.3362,31.7,24.5 11/23/2004,975,0.46,115.1659,31.6,24.5 11/23/2004,990,0.48,-226.8111,31.5,24.5 11/23/2004,1005,0.49,-642.3334,31.4,24.5 11/23/2004,1020,0.54,-902.782,31.4,24.5 11/23/2004,1035,0.5,-607.2529,31.4,24.5 11/23/2004,1050,0.58,-945.6964,31.5,24.5 11/23/2004,1065,0.63,-1120.231,31.5,24.5 11/23/2004,1080,0.68,-924.6583,31.6,24.6 11/23/2004,1095,0.78,-1547.077,31.8,24.5 11/23/2004,1110,0.86,-1817.431,32,24.4 11/23/2004,1125,1,-2232.615,32.4,24.4 11/23/2004,1140,1.11,-2772.625,32.7,24.3 11/23/2004,1155,1.2,-2650.059,33,24.2 11/23/2004,1170,1.35,-3127.97,33.2,24.1 11/23/2004,1185,1.43,-2766.881,33.3,24.1 11/23/2004,1200,1.54,-2706.365,33.4,24.1 11/23/2004,1215,1.59,-2532.942,33.4,24 11/23/2004,1230,1.68,-2152.326,33.5,24 11/23/2004,1245,1.74,-2149.408,33.5,24 11/23/2004,1260,1.81,-2060.216,33.5,24 11/23/2004,1275,1.83,-1843.036,33.5,24 11/23/2004,1290,1.91,-1774.08,33.5,23.9 11/23/2004,1305,1.9,-1658.829,33.5,23.9 11/23/2004,1320,1.97,-1698.238,33.5,23.9 11/23/2004,1335,2,-1614.004,33.5,23.9 11/23/2004,1350,1.97,-878.5714,33.6,23.9 11/23/2004,1365,2,-813.7147,33.5,23.9 11/23/2004,1380,1.98,-13.38747,33.5,23.8 11/23/2004,1395,1.98,191.8198,33.5,23.8 11/23/2004,1410,1.93,1096.032,33.5,23.8 11/23/2004,1425,1.84,1975.9,33.5,23.8 11/23/2004,1440,1.77,2398.356,33.5,23.8 11/24/2004,15,1.63,2761.06,33.5,23.8 11/24/2004,30,1.53,2762.596,33.5,23.8 11/24/2004,45,1.44,2809.525,33.5,23.7 11/24/2004,60,1.31,2650.987,33.3,23.7 11/24/2004,75,1.19,2824.716,33.1,23.7 11/24/2004,90,1.05,3138.95,32.6,23.7 11/24/2004,105,0.92,2918.525,32.2,23.6 11/24/2004,120,0.78,3003.865,32.1,23.7 11/24/2004,135,0.67,2930.339,32,23.7 11/24/2004,150,0.53,2770.021,32,23.7 11/24/2004,165,0.4,2673.836,31.9,23.7 11/24/2004,180,0.29,2623.658,31.8,23.7 11/24/2004,195,0.16,2376.821,31.8,23.7 11/24/2004,210,0.04,2309.4,31.6,23.7 11/24/2004,225,-0.07,2198.666,31.6,23.6 11/24/2004,240,-0.17,2223.362,31.5,23.6 11/24/2004,255,-0.27,2088.015,31.5,23.6 11/24/2004,270,-0.36,1959.919,31.5,23.6 11/24/2004,285,-0.46,1877.087,31.5,23.6 11/24/2004,300,-0.51,1693.326,31.5,23.5 11/24/2004,315,-0.56,1542.942,31.6,23.5 11/24/2004,330,-0.58,1076.266,31.6,23.5 11/24/2004,345,-0.55,529.3819,31.6,23.5 11/24/2004,360,-0.52,-53.93207,31.6,23.5 11/24/2004,375,-0.43,-1125.744,31.5,23.5 11/24/2004,390,-0.34,-1907.82,31.3,23.4 11/24/2004,405,-0.19,-2218.005,31.5,23.4 11/24/2004,420,0,-2610.205,31.8,23.3 11/24/2004,435,0.16,-3078.793,32.2,23.3 11/24/2004,450,0.36,-3400.191,32.6,23.2 11/24/2004,465,0.54,-3615.471,33,23.2 11/24/2004,480,0.69,-4045.555,33.2,23.3 11/24/2004,495,0.78,-3822.547,33.3,23.3 11/24/2004,510,0.86,-3335.365,33.4,23.4 11/24/2004,525,0.98,-3263.859,33.5,23.5 11/24/2004,540,1.08,-3058.025,33.5,23.5 11/24/2004,555,1.17,-2940.53,33.6,23.6 11/24/2004,570,1.22,-2719.46,33.6,23.6 11/24/2004,585,1.29,-2502.32,33.6,23.6 11/24/2004,600,1.33,-2704.204,33.6,23.7 11/24/2004,615,1.42,-2846.665,33.6,23.7 11/24/2004,630,1.51,-3055.9,33.6,23.8 11/24/2004,645,1.57,-3384.4,33.7,23.9 11/24/2004,660,1.64,-2877.471,33.7,23.9 11/24/2004,675,1.7,-3144.029,33.7,24 11/24/2004,690,1.71,-2951.309,33.6,24 11/24/2004,705,1.73,-2520.141,33.6,24.1 11/24/2004,720,1.75,-1821.693,33.6,24.1 11/24/2004,735,1.82,-2085.491,33.6,24.2 11/24/2004,750,1.82,-2196.911,33.6,24.3 11/24/2004,765,1.81,-1214.654,33.6,24.3 11/24/2004,780,1.77,318.8474,33.6,24.4 11/24/2004,795,1.68,1646.391,33.6,24.4 11/24/2004,810,1.62,1523.585,33.6,24.5 11/24/2004,825,1.54,671.5897,33.6,24.5 11/24/2004,840,1.54,94.34438,33.6,24.5 11/24/2004,855,1.48,-203.1177,33.6,24.5 11/24/2004,870,1.45,29.79813,33.6,24.6 11/24/2004,885,1.35,1358.745,33.6,24.6 11/24/2004,900,1.31,1288.467,33.6,24.6 11/24/2004,915,1.22,1555.552,33.6,24.7 11/24/2004,930,1.12,1611.334,33.6,24.8 11/24/2004,945,1.07,1737.661,33.6,24.8 11/24/2004,960,1.01,1386.248,33.6,24.8 11/24/2004,975,1.02,875.7911,33.5,24.7 11/24/2004,990,0.95,1060.94,33.4,24.7 11/24/2004,1005,0.95,651.4827,33.4,24.7 11/24/2004,1020,0.91,937.8498,33.2,24.6 11/24/2004,1035,0.88,894.7182,33.1,24.6 11/24/2004,1050,0.87,720.0428,33.1,24.6 11/24/2004,1065,0.87,161.9126,33.1,24.6 11/24/2004,1080,0.89,-725.7662,32.9,24.6 11/24/2004,1095,0.91,-902.4824,32.9,24.6 11/24/2004,1110,0.98,-1245.832,32.9,24.6 11/24/2004,1125,1.08,-2002.759,33,24.6 11/24/2004,1140,1.2,-2873.286,33.2,24.6 11/24/2004,1155,1.24,-3463.137,33.3,24.5 11/24/2004,1170,1.44,-3760.845,33.5,24.4 11/24/2004,1185,1.53,-3556.161,33.6,24.4 11/24/2004,1200,1.69,-3576.671,33.6,24.3 11/24/2004,1215,1.77,-3751.68,33.7,24.3 11/24/2004,1230,1.89,-3727.379,33.7,24.3 11/24/2004,1245,1.94,-3482.065,33.7,24.2 11/24/2004,1260,2.03,-3366.121,33.7,24.2 11/24/2004,1275,2.08,-2395.596,33.7,24.2 11/24/2004,1290,2.14,-1809.496,33.7,24.2 11/24/2004,1305,2.18,-2101.051,33.7,24.2 11/24/2004,1320,2.19,-1469.872,33.7,24.2 11/24/2004,1335,2.2,-1072.111,33.7,24.2 11/24/2004,1350,2.23,-1643.349,33.7,24.2 11/24/2004,1365,2.23,-793.184,33.7,24.2 11/24/2004,1380,2.21,-579.0386,33.7,24.2 11/24/2004,1395,2.19,408.9446,33.7,24.2 11/24/2004,1410,2.11,915.3337,33.7,24.2 11/24/2004,1425,2.07,1002.566,33.7,24.2 11/24/2004,1440,2.02,1201.861,33.7,24.1 11/25/2004,15,2.02,1156,33.7,24.1 11/25/2004,30,1.91,2063.616,33.7,24.1 11/25/2004,45,1.77,2708.07,33.7,24.1 11/25/2004,60,1.71,2728.201,33.7,24.1 11/25/2004,75,1.58,2654.446,33.7,24.1 11/25/2004,90,1.45,2919.234,33.7,24 11/25/2004,105,1.31,2898.718,33.6,24 11/25/2004,120,1.17,2937.01,33.4,24.1 11/25/2004,135,1.04,3074.549,33.3,24.1 11/25/2004,150,0.93,2728.916,33.2,24.1 11/25/2004,165,0.79,2894.895,33.1,24.1 11/25/2004,180,0.63,3021.434,33.1,24.1 11/25/2004,195,0.58,2629.047,33,24.1 11/25/2004,210,0.44,2709.98,33,24.1 11/25/2004,225,0.33,2571.647,32.9,24.1 11/25/2004,240,0.24,2687.308,32.9,24.1 11/25/2004,255,0.11,2659.83,32.9,24.1 11/25/2004,270,0,2375.428,32.8,24.1 11/25/2004,285,-0.09,2125.56,32.8,24.1 11/25/2004,300,-0.2,2051.393,32.8,24.1 11/25/2004,315,-0.32,2177.884,32.8,24.1 11/25/2004,330,-0.35,1994.706,32.8,24.2 11/25/2004,345,-0.39,1810.016,32.8,24.2 11/25/2004,360,-0.35,1016.093,32.7,24.2 11/25/2004,375,-0.37,795.5976,32.7,24.2 11/25/2004,390,-0.4,175.6026,32.6,24.2 11/25/2004,405,-0.3,-558.0309,32.5,24.2 11/25/2004,420,-0.27,-1065.78,32.2,24.2 11/25/2004,435,-0.07,-2299.663,32.2,24.2 11/25/2004,450,-0.03,-2184.41,32.4,24 11/25/2004,465,0.08,-2278.702,32.5,23.9 11/25/2004,480,0.32,-1921.504,32.7,23.9 11/25/2004,495,0.41,-2450.011,32.9,23.9 11/25/2004,510,0.51,-2184.006,33,23.9 11/25/2004,525,0.63,-2506.949,33.1,23.9 11/25/2004,540,0.75,-3086.517,33.3,23.9 11/25/2004,555,0.84,-3094.609,33.4,23.9 11/25/2004,570,0.94,-2756.199,33.4,24 11/25/2004,585,0.99,-2523.396,33.5,24 11/25/2004,600,1.12,-1815.209,33.5,24 11/25/2004,615,1.16,-1120.961,33.5,24 11/25/2004,630,1.21,-479.416,33.5,24 11/25/2004,645,1.23,-664.4225,33.5,24 11/25/2004,660,1.25,-1075.559,33.5,24 11/25/2004,675,1.32,-1790.289,33.6,24 11/25/2004,690,1.37,-2074.96,33.6,24 11/25/2004,705,1.39,-1976.815,33.6,24 11/25/2004,720,1.44,-1970.84,33.6,24.1 11/25/2004,735,1.45,-898.1959,33.6,24.1 11/25/2004,750,1.46,-941.7995,33.6,24.1 11/25/2004,765,1.43,-75.42689,33.6,24.1 11/25/2004,780,1.41,113.4707,33.6,24.1 11/25/2004,795,1.37,779.5198,33.6,24.2 11/25/2004,810,1.35,1213.342,33.7,24.2 11/25/2004,825,1.23,1924.993,33.7,24.3 11/25/2004,840,1.24,1437.9,33.7,24.4 11/25/2004,855,1.13,1814.6,33.6,24.4 11/25/2004,870,1.08,1859.914,33.6,24.4 11/25/2004,885,1.01,1583.122,33.6,24.4 11/25/2004,900,0.97,1612.077,33.6,24.4 11/25/2004,915,0.9,1690.6,33.6,24.4 11/25/2004,930,0.86,1660.367,33.6,24.4 11/25/2004,945,0.78,1524.809,33.6,24.4 11/25/2004,960,0.7,1467.117,33.6,24.4 11/25/2004,975,0.63,1523.779,33.5,24.4 11/25/2004,990,0.59,1531.754,33.5,24.4 11/25/2004,1005,0.5,1453.858,33.2,24.5 11/25/2004,1020,0.44,1546.613,33,24.5 11/25/2004,1035,0.37,1439.841,32.8,24.5 11/25/2004,1050,0.39,1036.613,32.6,24.5 11/25/2004,1065,0.31,987.4337,32.4,24.5 11/25/2004,1080,0.32,463.1237,32.4,24.5 11/25/2004,1095,0.29,478.1637,32.3,24.5 11/25/2004,1110,0.33,59.94454,32.2,24.5 11/25/2004,1125,0.3,-586.8809,32.1,24.5 11/25/2004,1140,0.34,-1241.959,32.2,24.5 11/25/2004,1155,0.46,-1537.026,32.3,24.4 11/25/2004,1170,0.59,-1792.044,32.4,24.1 11/25/2004,1185,0.7,-2162.654,32.5,24 11/25/2004,1200,0.83,-2783.6,32.8,23.9 11/25/2004,1215,0.88,-2845.094,33,23.8 11/25/2004,1230,0.99,-2582.268,33,23.8 11/25/2004,1245,1.1,-2708.282,33.1,23.8 11/25/2004,1260,1.2,-2974.754,33.1,23.8 11/25/2004,1275,1.29,-3222.636,33.1,23.7 11/25/2004,1290,1.41,-3114.861,33.1,23.7 11/25/2004,1305,1.49,-2876.936,33.1,23.7 11/25/2004,1320,1.59,-2619.105,33.1,23.6 11/25/2004,1335,1.64,-2096.181,33.1,23.6 11/25/2004,1350,1.7,-2487.14,33.1,23.6 11/25/2004,1365,1.74,-1973.204,33.1,23.6 11/25/2004,1380,1.75,-1093.785,33.1,23.6 11/25/2004,1395,1.79,-856.1346,33.1,23.6 11/25/2004,1410,1.76,-278.0517,33.1,23.5 11/25/2004,1425,1.73,998.7748,33.1,23.5 11/25/2004,1440,1.71,1017.769,33.1,23.4 11/26/2004,15,1.61,1931.817,33.1,23.4 11/26/2004,30,1.56,2088.927,33.1,23.3 11/26/2004,45,1.42,2297.132,33.1,23.2 11/26/2004,60,1.34,2787.714,33.1,23.2 11/26/2004,75,1.19,2926.024,33.1,23.2 11/26/2004,90,1.11,2549.068,33.1,23.2 11/26/2004,105,1,2504.367,33,23.1 11/26/2004,120,0.87,2663.875,32.7,23 11/26/2004,135,0.75,2743.609,32.4,22.9 11/26/2004,150,0.63,2744.091,32.2,22.9 11/26/2004,165,0.53,2697.323,32,22.8 11/26/2004,180,0.41,2642.784,31.9,22.8 11/26/2004,195,0.3,2575.8,31.8,22.7 11/26/2004,210,0.19,2440.925,31.7,22.7 11/26/2004,225,0.08,2511.059,31.6,22.6 11/26/2004,240,-0.04,2407.883,31.5,22.6 11/26/2004,255,-0.14,2364.795,31.4,22.5 11/26/2004,270,-0.25,2190.775,31.3,22.5 11/26/2004,285,-0.33,2080.226,31.2,22.4 11/26/2004,300,-0.43,1933.877,31.1,22.4 11/26/2004,315,-0.52,1825.419,31,22.3 11/26/2004,330,-0.61,1572.46,30.9,22.3 11/26/2004,345,-0.69,1388.047,30.7,22.2 11/26/2004,360,-0.75,1227.887,30.6,22.1 11/26/2004,375,-0.81,1213.206,30.4,22 11/26/2004,390,-0.87,1114.332,30.2,22 11/26/2004,405,-0.92,839.0681,30,21.9 11/26/2004,420,-0.94,863.2699,29.8,21.8 11/26/2004,435,-0.89,592.713,29.7,21.8 11/26/2004,450,-0.88,117.8093,29.6,21.7 11/26/2004,465,-0.82,-391.0583,29.4,21.7 11/26/2004,480,-0.73,-759.0012,29.2,21.6 11/26/2004,495,-0.62,-1188.526,29.4,21.6 11/26/2004,510,-0.52,-1677.691,29.6,21.6 11/26/2004,525,-0.36,-1916.109,29.9,21.7 11/26/2004,540,-0.25,-2304.329,30.3,21.8 11/26/2004,555,-0.14,-2432.217,31,22 11/26/2004,570,-0.01,-2374.089,31.5,22.2 11/26/2004,585,0.09,-2518.525,31.9,22.4 11/26/2004,600,0.2,-2688.618,32.2,22.5 11/26/2004,615,0.31,-2513.307,32.4,22.5 11/26/2004,630,0.45,-2932.837,32.6,22.5 11/26/2004,645,0.55,-2910.467,32.7,22.5 11/26/2004,660,0.63,-3098.615,32.8,22.5 11/26/2004,675,0.74,-2930.672,32.8,22.5 11/26/2004,690,0.81,-2774.425,32.8,22.5 11/26/2004,705,0.88,-2498.101,32.8,22.4 11/26/2004,720,0.97,-2260.999,32.8,22.4 11/26/2004,735,1.05,-2349.804,32.8,22.4 11/26/2004,750,1.11,-2592.568,32.7,22.4 11/26/2004,765,1.19,-2524.325,32.7,22.4 11/26/2004,780,1.23,-2132.438,32.7,22.4 11/26/2004,795,1.24,-1482.302,32.7,22.5 11/26/2004,810,1.28,-1388.819,32.6,22.5 11/26/2004,825,1.26,-606.0862,32.6,22.6 11/26/2004,840,1.28,193.4206,32.6,22.6 11/26/2004,855,1.25,826.5594,32.6,22.6 11/26/2004,870,1.18,1120.981,32.6,22.6 11/26/2004,885,1.12,1390.913,32.6,22.7 11/26/2004,900,1.06,1357.783,32.6,22.7 11/26/2004,915,1.01,1149.999,32.6,22.8 11/26/2004,930,0.98,909.3439,32.6,22.8 11/26/2004,945,0.96,789.2419,32.6,22.8 11/26/2004,960,0.89,625.8563,32.6,22.7 11/26/2004,975,0.89,664.4741,32.6,22.7 11/26/2004,990,0.83,657.9675,32.6,22.7 11/26/2004,1005,0.78,443.9605,32.6,22.7 11/26/2004,1020,0.83,-30.346,32.6,22.7 11/26/2004,1035,0.75,422.8795,32.6,22.7 11/26/2004,1050,0.75,498.3504,32.6,22.7 11/26/2004,1065,0.76,253.4926,32.6,22.6 11/26/2004,1080,0.73,-123.8693,32.6,22.6 11/26/2004,1095,0.75,-728.0516,32.4,22.6 11/26/2004,1110,0.78,-959.2465,32.5,22.6 11/26/2004,1125,0.77,-1052.306,32.5,22.6 11/26/2004,1140,0.87,-1262.282,32.5,22.6 11/26/2004,1155,0.88,-1052.297,32.6,22.6 11/26/2004,1170,1,-1190.872,32.6,22.5 11/26/2004,1185,1.06,-1579.558,32.6,22.4 11/26/2004,1200,1.15,-1803.743,32.6,22.4 11/26/2004,1215,1.2,-1716.562,32.6,22.4 11/26/2004,1230,1.28,-2375.15,32.6,22.3 11/26/2004,1245,1.38,-2119.871,32.6,22.3 11/26/2004,1260,1.49,-2091.857,32.6,22.3 11/26/2004,1275,1.53,-2232.638,32.6,22.3 11/26/2004,1290,1.61,-2346.088,32.6,22.3 11/26/2004,1305,1.7,-2333.865,32.6,22.3 11/26/2004,1320,1.77,-2579.191,32.6,22.3 11/26/2004,1335,1.87,-2437.289,32.6,22.3 11/26/2004,1350,1.88,-1721.508,32.6,22.3 11/26/2004,1365,1.91,-1232.287,32.6,22.3 11/26/2004,1380,1.94,-1260.249,32.6,22.3 11/26/2004,1395,1.95,-876.0784,32.6,22.3 11/26/2004,1410,1.94,-353.3854,32.6,22.3 11/26/2004,1425,1.96,-354.3924,32.6,22.3 11/26/2004,1440,1.95,-580.9279,32.6,22.3 11/27/2004,15,1.89,594.5552,32.6,22.2 11/27/2004,30,1.85,1665.423,32.6,22.1 11/27/2004,45,1.78,1958.764,32.6,22.1 11/27/2004,60,1.79,1517.879,32.6,22 11/27/2004,75,1.66,1619.752,32.6,21.9 11/27/2004,90,1.59,2615.351,32.6,21.9 11/27/2004,105,1.53,2207.57,32.6,21.9 11/27/2004,120,1.47,1595.326,32.4,21.8 11/27/2004,135,1.31,2300.035,32.1,21.7 11/27/2004,150,1.22,2532.698,32,21.7 11/27/2004,165,1.05,2623.76,31.8,21.6 11/27/2004,180,0.98,2594.299,31.5,21.6 11/27/2004,195,0.86,2890.086,31.2,21.5 11/27/2004,210,0.78,2738.394,30.9,21.3 11/27/2004,225,0.71,2500.38,30.8,21.3 11/27/2004,240,0.58,2574.051,30.8,21.3 11/27/2004,255,0.45,2553.218,30.8,21.3 11/27/2004,270,0.33,2536.519,30.6,21.2 11/27/2004,285,0.23,2406.417,30.6,21.2 11/27/2004,300,0.12,2376.837,30.5,21.1 11/27/2004,315,0.02,2251.133,30.4,21.1 11/27/2004,330,-0.08,2276.351,30.3,21.1 11/27/2004,345,-0.17,1998.477,30.3,21 11/27/2004,360,-0.26,1949.726,30.3,21 11/27/2004,375,-0.34,1656.1,30.2,21.1 11/27/2004,390,-0.42,1569.737,30.2,21 11/27/2004,405,-0.5,1455.073,30.1,21.1 11/27/2004,420,-0.58,1358.662,30,21.1 11/27/2004,435,-0.62,1171.207,29.8,21.1 11/27/2004,450,-0.62,743.5054,29.7,21.1 11/27/2004,465,-0.63,594.8643,29.6,21.1 11/27/2004,480,-0.53,-338.9463,29.6,21.1 11/27/2004,495,-0.52,-775.6028,29.5,21.1 11/27/2004,510,-0.41,-1206.86,29.6,21.1 11/27/2004,525,-0.29,-1627.366,29.8,21.1 11/27/2004,540,-0.18,-1692.967,30.1,21.3 11/27/2004,555,-0.08,-1870.994,30.3,21.5 11/27/2004,570,0,-1798.59,30.7,21.7 11/27/2004,585,0.16,-2294.549,31.1,21.9 11/27/2004,600,0.29,-2417.383,31.5,22 11/27/2004,615,0.39,-2761.099,31.8,22.1 11/27/2004,630,0.46,-2542.708,32,22.2 11/27/2004,645,0.6,-2770.057,32.2,22.3 11/27/2004,660,0.67,-2840.505,32.4,22.4 11/27/2004,675,0.74,-2779.982,32.5,22.5 11/27/2004,690,0.86,-3066.364,32.5,22.6 11/27/2004,705,0.9,-2757.693,32.6,22.7 11/27/2004,720,0.97,-2691.341,32.7,22.8 11/27/2004,735,1.06,-2710.831,32.7,22.8 11/27/2004,750,1.11,-2692.599,32.7,22.9 11/27/2004,765,1.2,-2325.365,32.7,23 11/27/2004,780,1.23,-2703.332,32.8,23.1 11/27/2004,795,1.28,-2025.825,32.8,23.2 11/27/2004,810,1.32,-1314.737,32.8,23.2 11/27/2004,825,1.38,-1598.183,32.8,23.3 11/27/2004,840,1.38,-1472.978,32.8,23.3 11/27/2004,855,1.41,-850.8363,32.8,23.3 11/27/2004,870,1.42,-663.175,32.8,23.4 11/27/2004,885,1.43,-285.6967,32.8,23.4 11/27/2004,900,1.35,569.415,32.8,23.4 11/27/2004,915,1.4,1327.313,32.8,23.4 11/27/2004,930,1.32,918.2867,32.8,23.4 11/27/2004,945,1.21,577.4999,32.8,23.4 11/27/2004,960,1.1,1466.383,32.8,23.4 11/27/2004,975,1.15,1981.439,32.8,23.4 11/27/2004,990,1.04,1551.25,32.7,23.4 11/27/2004,1005,0.96,1511.833,32.7,23.4 11/27/2004,1020,0.93,668.8118,32.7,23.4 11/27/2004,1035,1.05,-1398.684,32.7,23.4 11/27/2004,1050,1,-581.551,32.7,23.4 11/27/2004,1065,0.9,1555.217,32.7,23.4 11/27/2004,1080,1.07,425.6615,32.7,23.4 11/27/2004,1095,0.88,65.79084,32.7,23.3 11/27/2004,1110,0.86,-30.49604,32.7,23.3 11/27/2004,1125,0.92,-1233.809,32.7,23.3 11/27/2004,1140,0.87,-858.1183,32.7,23.3 11/27/2004,1155,0.96,-1007.47,32.7,23.3 11/27/2004,1170,0.96,-1144.176,32.7,23.3 11/27/2004,1185,1.03,-1611.445,32.7,23.3 11/27/2004,1200,1.02,-2003.229,32.8,23.3 11/27/2004,1215,1.24,-2768.824,32.8,23.3 11/27/2004,1230,1.25,-3468.546,32.8,23.2 11/27/2004,1245,1.41,-3345.457,32.8,23.2 11/27/2004,1260,1.53,-3150.565,32.8,23.2 11/27/2004,1275,1.64,-3441.736,32.8,23.2 11/27/2004,1290,1.74,-4197.782,32.8,23.2 11/27/2004,1305,1.89,-4897.902,32.8,23.1 11/27/2004,1320,1.85,-4399.789,32.8,23.1 11/27/2004,1335,1.95,-149.5539,32.8,23.1 11/27/2004,1350,2.22,-3173.979,32.7,23.1 11/27/2004,1365,2.2,-3941.287,32.8,23.1 11/27/2004,1380,2.29,-4228.604,32.8,23.1 11/27/2004,1395,2.35,-3903.255,32.8,23.1 11/27/2004,1410,2.37,-3913.863,32.8,23.1 11/27/2004,1425,2.51,-4724.007,32.9,23.1 11/27/2004,1440,2.48,-3556.874,32.9,23.1 11/28/2004,15,2.55,-1469.423,32.9,23.1 11/28/2004,30,2.45,1591.715,32.9,23.1 11/28/2004,45,2.31,2898.935,32.9,23.1 11/28/2004,60,2.25,2898.851,32.9,23 11/28/2004,75,2.14,3018.181,32.8,23 11/28/2004,90,2.01,3352.566,32.9,23 11/28/2004,105,1.94,3251.397,32.8,23 11/28/2004,120,1.82,3396.361,32.8,23 11/28/2004,135,1.71,3605.345,32.8,23 11/28/2004,150,1.63,3259.474,32.7,23 11/28/2004,165,1.46,3599.574,32.7,22.9 11/28/2004,180,1.35,3456.699,32.6,22.9 11/28/2004,195,1.23,3352.229,32.4,22.9 11/28/2004,210,1.13,3139.23,32.4,22.9 11/28/2004,225,1,3133.344,32.3,22.8 11/28/2004,240,0.87,3260.497,32.3,22.8 11/28/2004,255,0.75,3158.699,32.2,22.8 11/28/2004,270,0.64,3100.668,32.2,22.8 11/28/2004,285,0.53,2842.718,32.2,22.8 11/28/2004,300,0.42,2914.844,32.2,22.8 11/28/2004,315,0.31,2737.804,32.2,22.8 11/28/2004,330,0.19,2715.161,32.2,22.7 11/28/2004,345,0.11,2406.373,32.2,22.7 11/28/2004,360,0.03,2355.167,32.1,22.7 11/28/2004,375,-0.05,2255.827,32,22.7 11/28/2004,390,-0.13,2304.38,32,22.6 11/28/2004,405,-0.21,2414.361,32,22.6 11/28/2004,420,-0.3,2295.854,31.9,22.6 11/28/2004,435,-0.4,2098.902,31.8,22.5 11/28/2004,450,-0.49,1911.556,31.7,22.5 11/28/2004,465,-0.56,1886.107,31.6,22.5 11/28/2004,480,-0.63,1566.363,31.4,22.5 11/28/2004,495,-0.66,1264.543,31.3,22.5 11/28/2004,510,-0.69,1184.378,31.1,22.5 11/28/2004,525,-0.69,733.3959,31,22.6 11/28/2004,540,-0.67,268.9214,31,22.6 11/28/2004,555,-0.6,-734.1687,30.9,22.7 11/28/2004,570,-0.55,-1055.198,30.9,22.7 11/28/2004,585,-0.47,-1329.607,31,22.7 11/28/2004,600,-0.39,-1088.159,31.2,22.8 11/28/2004,615,-0.27,-1523.08,31.3,22.9 11/28/2004,630,-0.17,-1760.328,31.6,23 11/28/2004,645,-0.06,-1828.577,31.9,23.1 11/28/2004,660,0.07,-2341.694,32.2,23.2 11/28/2004,675,0.17,-2571.897,32.5,23.2 11/28/2004,690,0.31,-2285.759,32.7,23.2 11/28/2004,705,0.4,-2285.848,32.8,23.2 11/28/2004,720,0.52,-2496.236,32.8,23.3 11/28/2004,735,0.59,-2618.403,32.9,23.3 11/28/2004,750,0.7,-2592.988,32.9,23.4 11/28/2004,765,0.79,-2518.33,32.9,23.4 11/28/2004,780,0.89,-2579.42,32.9,23.4 11/28/2004,795,0.95,-2351.204,32.9,23.5 11/28/2004,810,1.04,-2444.938,32.9,23.5 11/28/2004,825,1.05,-1596.834,32.9,23.5 11/28/2004,840,1.12,-1334.291,32.8,23.5 11/28/2004,855,1.14,-856.0889,32.8,23.5 11/28/2004,870,1.13,-172.3454,32.8,23.5 11/28/2004,885,1.09,1025.305,32.8,23.6 11/28/2004,900,1.05,979.1156,32.8,23.6 11/28/2004,915,1.01,1287.81,32.8,23.6 11/28/2004,930,1.02,1211.019,32.8,23.6 11/28/2004,945,0.95,1236.422,32.8,23.7 11/28/2004,960,0.87,1547.615,32.8,23.7 11/28/2004,975,0.91,1054.081,32.8,23.7 11/28/2004,990,0.75,1668.149,32.8,23.7 11/28/2004,1005,0.78,1638.583,32.8,23.7 11/28/2004,1020,0.74,1232.13,32.8,23.7 11/28/2004,1035,0.72,627.2657,32.8,23.7 11/28/2004,1050,0.64,711.4478,32.9,23.7 11/28/2004,1065,0.64,692.9267,32.9,23.7 11/28/2004,1080,0.6,651.4208,32.9,23.7 11/28/2004,1095,0.57,501.669,32.8,23.8 11/28/2004,1110,0.58,374.2087,32.8,23.8 11/28/2004,1125,0.56,62.34935,32.8,23.9 11/28/2004,1140,0.55,44.00434,32.8,23.9 11/28/2004,1155,0.53,80.20117,32.7,23.9 11/28/2004,1170,0.58,-84.09166,32.7,23.9 11/28/2004,1185,0.58,-469.064,32.7,23.9 11/28/2004,1200,0.65,-845.7602,32.6,23.8 11/28/2004,1215,0.65,-864.3127,32.7,23.8 11/28/2004,1230,0.71,-760.6711,32.7,23.7 11/28/2004,1245,0.81,-830.6313,32.7,23.6 11/28/2004,1260,0.87,-800.3808,32.7,23.3 11/28/2004,1275,0.97,-989.5346,32.7,23.1 11/28/2004,1290,1.07,-1502.581,32.7,23 11/28/2004,1305,1.12,-1855.285,32.7,22.9 11/28/2004,1320,1.19,-2058.31,32.8,22.8 11/28/2004,1335,1.33,-2331.459,32.8,22.7 11/28/2004,1350,1.4,-2544.977,32.8,22.7 11/28/2004,1365,1.49,-2452.569,32.9,22.7 11/28/2004,1380,1.54,-1958.083,32.9,22.7 11/28/2004,1395,1.59,-1671.303,32.9,22.7 11/28/2004,1410,1.62,-1527.357,32.9,22.6 11/28/2004,1425,1.67,-1298.964,32.9,22.6 11/28/2004,1440,1.66,-1144.67,32.9,22.6 11/29/2004,15,1.72,-1067.018,32.9,22.6 11/29/2004,30,1.71,-955.8057,32.9,22.6 11/29/2004,45,1.71,140.6249,32.9,22.6 11/29/2004,60,1.7,775.4108,32.9,22.5 11/29/2004,75,1.64,1267.704,32.9,22.5 11/29/2004,90,1.57,1490.736,32.9,22.5 11/29/2004,105,1.52,1863.192,32.9,22.4 11/29/2004,120,1.46,1994.251,32.8,22.3 11/29/2004,135,1.36,2088.961,32.8,22.4 11/29/2004,150,1.28,2186.632,32.8,22.4 11/29/2004,165,1.19,2277.655,32.8,22.4 11/29/2004,180,1.12,2172.405,32.7,22.3 11/29/2004,195,1,1993.323,32.5,22.3 11/29/2004,210,0.88,2321.244,32.1,22.3 11/29/2004,225,0.77,2393.09,31.8,22.2 11/29/2004,240,0.65,2475.155,31.6,22.2 11/29/2004,255,0.55,2451.351,31.5,22.2 11/29/2004,270,0.45,2302.222,31.4,22.2 11/29/2004,285,0.35,2316.153,31.3,22.1 11/29/2004,300,0.26,2297.637,31.2,22.1 11/29/2004,315,0.16,2376.821,31.1,22.1 11/29/2004,330,0.06,2133.595,31.1,22.1 11/29/2004,345,-0.04,2128.304,31,22.1 11/29/2004,360,-0.13,1996.941,31,22.1 11/29/2004,375,-0.22,2027.918,31,22.1 11/29/2004,390,-0.31,1868.961,30.9,22.1 11/29/2004,405,-0.4,1775.788,30.8,22.1 11/29/2004,420,-0.48,1763.766,30.7,22 11/29/2004,435,-0.56,1423.58,30.5,22 11/29/2004,450,-0.63,1389.727,30.3,22 11/29/2004,465,-0.7,1138.488,30.1,22 11/29/2004,480,-0.76,1168.052,29.8,22 11/29/2004,495,-0.82,927.2518,29.6,22 11/29/2004,510,-0.86,835.3913,29.5,22 11/29/2004,525,-0.88,635.9384,29.2,22 11/29/2004,540,-0.85,301.6949,29.1,22 11/29/2004,555,-0.78,-94.13013,29,22 11/29/2004,570,-0.74,-771.8992,29,22.1 11/29/2004,585,-0.66,-1135.39,29.1,22.1 11/29/2004,600,-0.57,-1319.202,29.2,22.1 11/29/2004,615,-0.41,-1652.212,29.6,22.2 11/29/2004,630,-0.32,-1555.733,30.1,22.3 11/29/2004,645,-0.21,-1651.754,30.8,22.4 11/29/2004,660,-0.08,-1887.322,31.5,22.4 11/29/2004,675,0.01,-2050.792,32.1,22.5 11/29/2004,690,0.08,-2362.733,32.3,22.6 11/29/2004,705,0.19,-2152.536,32.6,22.6 11/29/2004,720,0.27,-2252.535,32.8,22.7 11/29/2004,735,0.35,-2389.725,32.8,22.7 11/29/2004,750,0.43,-2547.694,32.9,22.8 11/29/2004,765,0.5,-2505.644,32.9,22.8 11/29/2004,780,0.58,-2265.602,33,22.8 11/29/2004,795,0.67,-2319.268,33,22.9 11/29/2004,810,0.71,-2110.072,33,22.9 11/29/2004,825,0.76,-1882.121,33,23 11/29/2004,840,0.84,-1562.503,33,23 11/29/2004,855,0.84,-1179.476,33,23 11/29/2004,870,0.92,-1039.774,33,23 11/29/2004,885,0.94,-517.5574,33,23 11/29/2004,900,0.94,-634.3562,33,23 11/29/2004,915,0.92,124.4313,33,23 11/29/2004,930,0.94,864.5608,33,23 11/29/2004,945,0.88,721.2218,33,23.1 11/29/2004,960,0.82,1076.826,33,23.1 11/29/2004,975,0.81,1303.73,33,23.1 11/29/2004,990,0.77,1086.868,33,23.2 11/29/2004,1005,0.74,836.5699,32.9,23.2 11/29/2004,1020,0.72,420.7606,32.9,23.2 11/29/2004,1035,0.7,400.6379,32.9,23.4 11/29/2004,1050,0.68,511.1712,32.8,23.5 11/29/2004,1065,0.67,491.6918,32.5,23.5 11/29/2004,1080,0.65,304.5011,32.5,23.5 11/29/2004,1095,0.68,119.5813,32.5,23.5 11/29/2004,1110,0.65,174.6329,32.5,23.5 11/29/2004,1125,0.64,452.1526,32.6,23.5 11/29/2004,1140,0.66,732.4529,31.4,23.2 11/29/2004,1155,0.66,992.6306,31,23.2 11/29/2004,1170,0.66,862.5417,31.1,23.2 11/29/2004,1185,0.64,618.8424,31.2,23.2 11/29/2004,1200,0.63,321.9563,31.3,23.2 11/29/2004,1215,0.65,-289.1821,31.4,23.2 11/29/2004,1230,0.69,-720.7557,31.4,23.2 11/29/2004,1245,0.71,-798.1544,31.5,23.3 11/29/2004,1260,0.76,-1012.756,31.6,23.2 11/29/2004,1275,0.81,-1002.143,31.6,23.2 11/29/2004,1290,0.9,-1094.418,31.6,23 11/29/2004,1305,0.97,-1302.51,31.8,22.7 11/29/2004,1320,1.08,-1763.831,32,22.6 11/29/2004,1335,1.14,-1861.191,32.3,22.5 11/29/2004,1350,1.23,-2173.216,32.5,22.3 11/29/2004,1365,1.34,-2148.391,32.7,22.3 11/29/2004,1380,1.42,-2195.817,32.9,22.3 11/29/2004,1395,1.49,-2113.075,33,22.3 11/29/2004,1410,1.58,-2206.513,33,22.3 11/29/2004,1425,1.65,-2186.241,33.1,22.3 11/29/2004,1440,1.68,-1781.186,33.1,22.3 11/30/2004,15,1.72,-1220.745,33.1,22.3 11/30/2004,30,1.75,-740.8594,33.1,22.2 11/30/2004,45,1.75,-586.4547,33.1,22.2 11/30/2004,60,1.78,319.3129,33.1,22.2 11/30/2004,75,1.77,805.5409,33.1,22.2 11/30/2004,90,1.74,868.0887,33.1,22.2 11/30/2004,105,1.68,1428.074,33.1,22.2 11/30/2004,120,1.67,1622.155,33,22.1 11/30/2004,135,1.59,1818.335,33,22.1 11/30/2004,150,1.53,1866.016,33,22.1 11/30/2004,165,1.45,1864.695,33,22.1 11/30/2004,180,1.39,1910.474,32.8,22.1 11/30/2004,195,1.3,2152.195,32.4,22 11/30/2004,210,1.23,2230.829,32,21.9 11/30/2004,225,1.12,2112.29,31.8,22 11/30/2004,240,1.03,1924.022,31.6,22 11/30/2004,255,0.93,2068.127,31.5,22 11/30/2004,270,0.83,2149.313,31.3,22.1 11/30/2004,285,0.72,2222.986,31.2,22.1 11/30/2004,300,0.62,2241.046,31.1,22.1 11/30/2004,315,0.52,2347.93,30.8,22.1 11/30/2004,330,0.44,2334.123,30.6,22 11/30/2004,345,0.34,2189.005,30.4,21.9 11/30/2004,360,0.26,2158.82,30.4,21.9 11/30/2004,375,0.16,2172.236,30.4,21.9 11/30/2004,390,0.06,2116.849,30.3,21.9 11/30/2004,405,-0.02,2152.426,30.3,21.9 11/30/2004,420,-0.11,1955.486,30.2,21.9 11/30/2004,435,-0.2,1843.718,30.2,21.9 11/30/2004,450,-0.28,1722.108,30.1,21.9 11/30/2004,465,-0.36,1711.853,30,21.9 11/30/2004,480,-0.43,1551.424,29.9,21.9 11/30/2004,495,-0.51,1271.549,29.7,22 11/30/2004,510,-0.58,1269.484,29.6,22 11/30/2004,525,-0.64,1005.056,29.4,22 11/30/2004,540,-0.7,920.7006,29.2,22.1 11/30/2004,555,-0.73,799.785,29.1,22.2 11/30/2004,570,-0.75,638.4752,28.9,22.2 11/30/2004,585,-0.72,367.5169,28.8,22.3 11/30/2004,600,-0.64,-655.0314,28.8,22.4 11/30/2004,615,-0.61,-850.964,28.9,22.3 11/30/2004,630,-0.54,-1162.062,29.1,22.4 11/30/2004,645,-0.43,-1263.427,29.2,22.4 11/30/2004,660,-0.34,-1440.931,29.5,22.6 11/30/2004,675,-0.25,-1497.109,29.8,22.7 11/30/2004,690,-0.18,-1805.204,30.2,22.7 11/30/2004,705,-0.05,-1552.782,30.9,22.6 11/30/2004,720,0.03,-2058.288,31.6,22.7 11/30/2004,735,0.1,-1882.122,32.1,22.7 11/30/2004,750,0.19,-2323.934,32.5,22.7 11/30/2004,765,0.26,-2057.732,32.8,22.8 11/30/2004,780,0.33,-2311.243,32.9,22.8 11/30/2004,795,0.4,-2356.955,33,22.8 11/30/2004,810,0.5,-2469.485,33.1,22.9 11/30/2004,825,0.57,-2517.914,33.1,22.9 11/30/2004,840,0.64,-2196.363,33.1,23 11/30/2004,855,0.73,-2474.457,33.1,23 11/30/2004,870,0.79,-2157.448,33.1,23.1 11/30/2004,885,0.86,-2144.075,33.1,23.1 11/30/2004,900,0.93,-1838.296,33.1,23.1 11/30/2004,915,0.96,-1573.825,33.1,23.1 11/30/2004,930,1.02,-1431.369,33.1,23.1 11/30/2004,945,1.06,-1083.385,33.1,23.1 11/30/2004,960,1.09,-968.9528,33.1,23.1 11/30/2004,975,1.11,-791.9948,33.1,23.1 11/30/2004,990,1.11,-151.7912,33.1,23.1 11/30/2004,1005,1.11,448.3997,33.1,23.1 11/30/2004,1020,1.08,884.2903,33.1,23.1 11/30/2004,1035,1.06,901.304,33.1,23.1 11/30/2004,1050,1.01,1071.249,33.1,23.1 11/30/2004,1065,0.98,1320.786,33.1,23.1 11/30/2004,1080,0.96,1101.714,33.1,23.1 11/30/2004,1095,0.92,997.5858,33.1,23.1 11/30/2004,1110,0.92,842.3582,33.1,23.1 11/30/2004,1125,0.92,512.4999,33.1,23 11/30/2004,1140,0.87,373.6172,33,23.1 11/30/2004,1155,0.91,317.9484,32.6,23.2 11/30/2004,1170,0.93,-613.8944,32.3,23.3 11/30/2004,1185,0.93,-1430.162,32.2,23.2 11/30/2004,1200,0.98,-1108.684,32.4,23.2 11/30/2004,1215,1.01,-739.994,32.5,23.2 11/30/2004,1230,1.06,-527.6722,32.5,23.2 11/30/2004,1245,1.13,-935.0112,32.5,23.1 11/30/2004,1260,1.14,-1057.109,32.7,23 11/30/2004,1275,1.16,-697.4788,32.7,22.9 11/30/2004,1290,1.19,-437.3884,32.7,22.9 11/30/2004,1305,1.24,-502.094,32.7,22.9 11/30/2004,1320,1.26,-421.7232,32.7,22.8 11/30/2004,1335,1.32,-694.4528,32.7,22.8 11/30/2004,1350,1.35,-1092.331,32.9,22.8 11/30/2004,1365,1.41,-1332.99,33,22.8 11/30/2004,1380,1.51,-1459.709,33.1,22.8 11/30/2004,1395,1.56,-1578.007,33.1,22.7 11/30/2004,1410,1.61,-1892.371,33.2,22.7 11/30/2004,1425,1.7,-1961.628,33.2,22.7 11/30/2004,1440,1.73,-1706.391,33.2,22.7 12/1/2004,15,1.78,-1475.221,33.2,22.7 12/1/2004,30,1.79,-811.7605,33.2,22.7 12/1/2004,45,1.82,-1060.43,33.2,22.7 12/1/2004,60,1.86,-1178.644,33.2,22.7 12/1/2004,75,1.82,-503.3309,33.2,22.7 12/1/2004,90,1.87,458.176,33.2,22.7 12/1/2004,105,1.81,899.2524,33.2,22.7 12/1/2004,120,1.91,144.7681,33.2,22.7 12/1/2004,135,1.84,-281.3046,33.2,22.7 12/1/2004,150,1.89,954.7164,33.2,22.7 12/1/2004,165,1.85,1195.426,33.2,22.7 12/1/2004,180,1.78,1604.288,33.2,22.7 12/1/2004,195,1.66,1750.354,33.1,22.6 12/1/2004,210,1.62,1848.153,33.1,22.6 12/1/2004,225,1.54,2039.875,32.8,22.6 12/1/2004,240,1.48,2085.019,32.6,22.6 12/1/2004,255,1.35,2501.195,32.5,22.6 12/1/2004,270,1.26,2548.57,32.1,22.7 12/1/2004,285,1.16,2347.562,31.9,22.7 12/1/2004,300,1.05,2623.76,31.8,22.8 12/1/2004,315,0.91,2565.091,32,22.9 12/1/2004,330,0.82,2432.096,31.9,22.9 12/1/2004,345,0.72,2222.986,31.8,22.9 12/1/2004,360,0.61,2126.661,31.8,23 12/1/2004,375,0.49,2408.047,31.6,23 12/1/2004,390,0.39,2314.348,31.4,23 12/1/2004,405,0.31,2265.204,31.3,23 12/1/2004,420,0.2,2359.393,31,22.9 12/1/2004,435,0.1,2182.785,30.9,22.9 12/1/2004,450,0,2259.483,30.8,22.9 12/1/2004,465,-0.1,2056.645,30.8,22.9 12/1/2004,480,-0.19,2087.18,30.8,23 12/1/2004,495,-0.29,1844.569,30.6,23 12/1/2004,510,-0.38,1859.807,30.5,23 12/1/2004,525,-0.47,1767.193,30.4,23.1 12/1/2004,540,-0.56,1483.261,30.3,23.1 12/1/2004,555,-0.65,1325.668,30.2,23.2 12/1/2004,570,-0.71,1324.618,30.1,23.3 12/1/2004,585,-0.76,1038.926,30,23.4 12/1/2004,600,-0.82,785.498,29.9,23.4 12/1/2004,615,-0.79,533.5566,29.8,23.5 12/1/2004,630,-0.76,-266.6747,29.8,23.6 12/1/2004,645,-0.7,-850.6354,29.8,23.6 12/1/2004,660,-0.66,-1296.361,29.9,23.6 12/1/2004,675,-0.58,-1450.43,30.1,23.6 12/1/2004,690,-0.48,-1554.294,30.4,23.7 12/1/2004,705,-0.42,-1541.753,30.5,23.7 12/1/2004,720,-0.29,-1548.816,30.6,23.5 12/1/2004,735,-0.19,-1529.816,30.9,23.4 12/1/2004,750,-0.1,-1652.749,31.2,23.4 12/1/2004,765,-0.03,-1838.429,31.8,23.5 12/1/2004,780,0.04,-1711.654,32.1,23.5 12/1/2004,795,0.1,-1578.519,32.4,23.5 12/1/2004,810,0.16,-1476.207,32.6,23.6 12/1/2004,825,0.23,-1511.849,32.8,23.6 12/1/2004,840,0.28,-1664.432,33,23.6 12/1/2004,855,0.35,-1543.724,33.1,23.7 12/1/2004,870,0.41,-1613.083,33.1,23.7 12/1/2004,885,0.48,-1866.564,33.2,23.8 12/1/2004,900,0.54,-1831.286,33.2,24 12/1/2004,915,0.56,-1855.895,33.2,24.1 12/1/2004,930,0.64,-1399.956,33.1,24.2 12/1/2004,945,0.68,-1446.778,33.1,24.2 12/1/2004,960,0.73,-1383.784,33.1,24.3 12/1/2004,975,0.75,-1237.48,33.1,24.3 12/1/2004,990,0.8,-639.005,33.1,24.2 12/1/2004,1005,0.81,-106.4731,33.1,24.2 12/1/2004,1020,0.81,693.9123,33.1,24.2 12/1/2004,1035,0.79,748.5987,33.1,24.2 12/1/2004,1050,0.75,1177.588,33.1,24.1 12/1/2004,1065,0.74,1288.639,33.1,24.1 12/1/2004,1080,0.7,1354.856,33.1,24 12/1/2004,1095,0.67,1385.242,33.1,24 12/1/2004,1110,0.64,1100.391,33,24 12/1/2004,1125,0.63,1098.518,33,24 12/1/2004,1140,0.59,1035.939,33,23.9 12/1/2004,1155,0.62,505.9882,33,23.9 12/1/2004,1170,0.58,392.5407,33.1,23.9 12/1/2004,1185,0.56,281.5772,33.1,23.9 12/1/2004,1200,0.59,227.9437,33.1,23.9 12/1/2004,1215,0.59,227.9437,33.1,23.8 12/1/2004,1230,0.6,7.594429,33,23.8 12/1/2004,1245,0.66,-364.0098,33,23.8 12/1/2004,1260,0.59,136.1261,33,23.8 12/1/2004,1275,0.67,-85.39262,33,23.8 12/1/2004,1290,0.71,-816.8961,33,23.8 12/1/2004,1305,0.75,-878.9933,33,23.8 12/1/2004,1320,0.74,-915.1977,33,23.8 12/1/2004,1335,0.86,-702.9985,33,23.7 12/1/2004,1350,0.91,-689.3913,33,23.6 12/1/2004,1365,0.92,-457.6715,33,23.6 12/1/2004,1380,0.97,-833.0468,33,23.5 12/1/2004,1395,0.99,-286.2584,33,23.5 12/1/2004,1410,1.04,-446.8439,33,23.4 12/1/2004,1425,1.07,-150.8233,33,23.3 12/1/2004,1440,1.08,-290.4401,33,23.2 12/2/2004,15,1.15,-273.5629,33,23.1 12/2/2004,30,1.19,-437.3884,33,23.1 12/2/2004,45,1.19,-153.7271,33,23 12/2/2004,60,1.24,-195.7791,33,23 12/2/2004,75,1.27,-442.8965,33,23 12/2/2004,90,1.34,-986.9543,33,22.9 12/2/2004,105,1.35,-1154.647,33,22.9 12/2/2004,120,1.43,-1063.695,33,22.8 12/2/2004,135,1.44,-833.6608,32.9,22.8 12/2/2004,150,1.5,-756.2356,32.9,22.7 12/2/2004,165,1.49,-606.5721,32.9,22.7 12/2/2004,180,1.53,-396.7827,32.9,22.7 12/2/2004,195,1.53,307.6733,32.9,22.7 12/2/2004,210,1.54,179.8622,32.9,22.7 12/2/2004,225,1.5,667.5308,32.9,22.7 12/2/2004,240,1.47,1193.389,32.9,22.6 12/2/2004,255,1.43,1501.597,32.9,22.6 12/2/2004,270,1.37,1675.452,33,22.6 12/2/2004,285,1.32,1703.98,33,22.7 12/2/2004,300,1.24,1744.215,33,22.7 12/2/2004,315,1.15,1860.635,32.9,22.7 12/2/2004,330,1.05,1870.791,32.6,22.6 12/2/2004,345,0.96,2058.658,32.3,22.6 12/2/2004,360,0.83,2091.954,32.2,22.7 12/2/2004,375,0.72,2166.667,32,22.8 12/2/2004,390,0.64,2063.487,31.8,22.8 12/2/2004,405,0.53,2024.868,31.5,22.8 12/2/2004,420,0.45,2176.724,31.3,22.8 12/2/2004,435,0.36,2037.653,31.2,22.8 12/2/2004,450,0.28,2009.652,31.2,22.8 12/2/2004,465,0.18,2043.088,31.2,22.8 12/2/2004,480,0.09,1926.313,31.1,22.8 12/2/2004,495,0.02,1902.024,31,22.8 12/2/2004,510,-0.06,1776.56,31,22.8 12/2/2004,525,-0.14,1702.581,30.9,22.9 12/2/2004,540,-0.21,1537.356,30.9,22.9 12/2/2004,555,-0.29,1341.846,30.8,23 12/2/2004,570,-0.35,1202.496,30.7,23.1 12/2/2004,585,-0.4,991.0815,30.6,23.1 12/2/2004,600,-0.44,785.0063,30.6,23.2 12/2/2004,615,-0.48,491.0858,30.5,23.3 12/2/2004,630,-0.49,308.6736,30.4,23.4 12/2/2004,645,-0.52,186.6248,30.4,23.4 12/2/2004,660,-0.49,-628.8613,30.4,23.4 12/2/2004,675,-0.47,-676.8503,30.5,23.4 12/2/2004,690,-0.41,-669.3663,30.6,23.4 12/2/2004,705,-0.34,-880.664,30.8,23.4 12/2/2004,720,-0.29,-1061.802,30.9,23.5 12/2/2004,735,-0.25,-1133.069,31,23.6 12/2/2004,750,-0.19,-1193.723,31.3,23.6 12/2/2004,765,-0.11,-1195.044,31.7,23.7 12/2/2004,780,-0.06,-1451.677,32.1,23.7 12/2/2004,795,0.01,-1718.914,32.6,23.8 12/2/2004,810,0.08,-1707.292,33,23.8 12/2/2004,825,0.14,-1759.753,32.9,23.9 12/2/2004,840,0.2,-1933.133,32.8,23.9 12/2/2004,855,0.29,-1824.319,32.8,23.9 12/2/2004,870,0.37,-1902.75,32.8,23.9 12/2/2004,885,0.44,-1513.937,32.8,23.9 12/2/2004,900,0.52,-1679.803,32.8,23.9 12/2/2004,915,0.6,-1960.675,32.9,23.9 12/2/2004,930,0.64,-1696.294,33,23.8 12/2/2004,945,0.72,-1869.568,33,23.8 12/2/2004,960,0.8,-1837.598,33,23.8 12/2/2004,975,0.87,-1820.412,33,23.8 12/2/2004,990,0.95,-1688.273,33,23.8 12/2/2004,1005,0.99,-1444.075,33,23.8 12/2/2004,1020,1.06,-1162.773,33,23.8 12/2/2004,1035,1.07,-806.8233,33,23.8 12/2/2004,1050,1.11,-511.9058,33,23.8 12/2/2004,1065,1.1,-271.3961,33,23.8 12/2/2004,1080,1.08,625.4513,33,23.8 12/2/2004,1095,1.09,1065.19,33,23.7 12/2/2004,1110,1.06,960.8447,33,23.7 12/2/2004,1125,1,872.9581,32.9,23.7 12/2/2004,1140,0.95,963.4501,33,23.7 12/2/2004,1155,0.92,1385.654,33,23.6 12/2/2004,1170,0.91,1092.825,33,23.6 12/2/2004,1185,0.88,913.9955,33,23.6 12/2/2004,1200,0.82,981.3844,33,23.6 12/2/2004,1215,0.82,847.7663,33,23.6 12/2/2004,1230,0.78,880.0925,33,23.6 12/2/2004,1245,0.72,927.6367,33,23.6 12/2/2004,1260,0.73,665.928,33,23.6 12/2/2004,1275,0.7,400.6379,33,23.6 12/2/2004,1290,0.66,193.5136,33,23.6 12/2/2004,1305,0.69,-160.3963,32.9,23.6 12/2/2004,1320,0.72,-386.4863,32.8,23.6 12/2/2004,1335,0.73,-763.2291,32.9,23.5 12/2/2004,1350,0.79,-827.8843,32.9,23.5 12/2/2004,1365,0.83,-890.7379,32.9,23.5 12/2/2004,1380,0.87,-607.9221,32.9,23.4 12/2/2004,1395,0.94,222.1677,32.9,23.4 12/2/2004,1410,0.94,-439.6917,32.9,23.4 12/2/2004,1425,0.98,-109.4662,32.9,23.2 12/2/2004,1440,1,-188.4405,32.9,23.2 12/3/2004,15,0.98,223.6063,32.9,23.2 12/3/2004,30,1.01,224.6896,32.9,23.2 12/3/2004,45,1.03,67.40795,32.9,23.2 12/3/2004,60,1.05,-11.63436,32.9,23.2 12/3/2004,75,1.06,-170.4282,32.9,23.1 12/3/2004,90,1.07,-91.18694,32.9,23.1 12/3/2004,105,1.13,-373.0469,32.9,23 12/3/2004,120,1.15,-535.3041,32.9,23 12/3/2004,135,1.18,-537.848,32.9,23 12/3/2004,150,1.24,-481.6729,32.9,22.9 12/3/2004,165,1.26,-503.6623,32.9,22.9 12/3/2004,180,1.32,-549.7197,32.9,22.8 12/3/2004,195,1.31,-32.7655,32.9,22.8 12/3/2004,210,1.28,645.4891,32.9,22.8 12/3/2004,225,1.3,709.33,32.9,22.8 12/3/2004,240,1.27,993.2707,32.9,22.7 12/3/2004,255,1.27,644.4872,32.9,22.8 12/3/2004,270,1.21,1024.657,32.9,22.7 12/3/2004,285,1.22,924.4786,32.9,22.7 12/3/2004,300,1.16,895.6224,32.9,22.6 12/3/2004,315,1.14,1234.524,32.9,22.6 12/3/2004,330,1.08,1302.415,32.9,22.7 12/3/2004,345,1.01,1307.498,32.9,22.7 12/3/2004,360,0.93,1426.774,32.7,22.8 12/3/2004,375,0.86,1468.224,32.5,22.7 12/3/2004,390,0.79,1546.337,32.4,22.8 12/3/2004,405,0.7,1803.9,32.3,22.9 12/3/2004,420,0.64,1730.108,32.1,22.9 12/3/2004,435,0.53,2024.868,31.9,22.9 12/3/2004,450,0.45,2051.226,31.6,22.9 12/3/2004,465,0.36,1949.376,31.5,22.9 12/3/2004,480,0.24,1926.485,31.5,22.9 12/3/2004,495,0.16,1814.211,31.4,22.9 12/3/2004,510,0.08,1855.618,31.4,23 12/3/2004,525,0,1895.084,31.4,23 12/3/2004,540,-0.08,1753.851,31.3,23 12/3/2004,555,-0.16,1583.728,31.3,23 12/3/2004,570,-0.23,1722.321,31.3,23 12/3/2004,585,-0.3,1590.223,31.2,23 12/3/2004,600,-0.38,1411.895,31.2,23.1 12/3/2004,615,-0.45,1316.867,31.1,23.1 12/3/2004,630,-0.52,1133.818,31,23.2 12/3/2004,645,-0.59,1089.026,30.8,23.3 12/3/2004,660,-0.62,758.2538,30.7,23.4 12/3/2004,675,-0.66,532.8561,30.6,23.4 12/3/2004,690,-0.67,400.3672,30.5,23.5 12/3/2004,705,-0.68,224.6646,30.4,23.6 12/3/2004,720,-0.69,-357.6888,30.3,23.6 12/3/2004,735,-0.67,-621.9892,30.4,23.6 12/3/2004,750,-0.6,-808.1968,30.6,23.6 12/3/2004,765,-0.53,-894.1742,30.8,23.6 12/3/2004,780,-0.47,-1041.18,31.2,23.6 12/3/2004,795,-0.41,-1176.146,31.5,23.9 12/3/2004,810,-0.3,-1436.149,31.9,23.9 12/3/2004,825,-0.24,-1531.608,32.3,23.9 12/3/2004,840,-0.11,-1633.52,32.8,23.8 12/3/2004,855,-0.04,-1555.566,33.1,23.8 12/3/2004,870,0.06,-1768.112,33.3,23.8 12/3/2004,885,0.16,-1953.573,33.4,23.7 12/3/2004,900,0.19,-1689.762,33.4,23.7 12/3/2004,915,0.31,-1708.136,33.5,23.6 12/3/2004,930,0.4,-1770.326,33.5,23.6 12/3/2004,945,0.45,-1821.283,33.5,23.6 12/3/2004,960,0.52,-1679.803,33.4,23.6 12/3/2004,975,0.58,-1385.665,33.3,23.6 12/3/2004,990,0.63,-1249.658,33.3,23.5 12/3/2004,1005,0.77,-1601.298,33.3,23.5 12/3/2004,1020,0.78,-1717.737,33.3,23.4 12/3/2004,1035,0.83,-1273.134,33.3,23.4 12/3/2004,1050,0.88,-898.0782,33.3,23.4 12/3/2004,1065,0.98,-1089.091,33.3,23.3 12/3/2004,1080,1.06,-1182.62,33.3,23.2 12/3/2004,1095,1.04,-1317.3,33.3,23.2 12/3/2004,1110,1.08,-808.1178,33.2,23.1 12/3/2004,1125,1.12,8.272835,33.3,23.1 12/3/2004,1140,1.07,982.2676,33.3,23.1 12/3/2004,1155,1.11,948.5587,33.3,23 12/3/2004,1170,1.08,1123.218,33.3,23 12/3/2004,1185,1,1207.102,33.3,23 12/3/2004,1200,0.96,1394.656,33.2,22.9 12/3/2004,1215,0.96,1375.126,33.2,23 12/3/2004,1230,0.82,1573.122,33.2,23 12/3/2004,1245,0.9,1226.43,33.2,22.9 12/3/2004,1260,0.79,1508.349,33.2,23 12/3/2004,1275,0.74,1250.966,33,22.9 12/3/2004,1290,0.77,689.3225,32.9,22.9 12/3/2004,1305,0.73,402.6622,32.8,22.9 12/3/2004,1320,0.68,231.4641,32.3,23 12/3/2004,1335,0.67,715.0793,32.3,23 12/3/2004,1350,0.67,44.91675,32.3,22.9 12/3/2004,1365,0.69,101.1048,32.3,22.8 12/3/2004,1380,0.67,286.9199,32.3,22.7 12/3/2004,1395,0.72,-292.6204,32.1,22.7 12/3/2004,1410,0.73,-142.674,32,22.8 12/3/2004,1425,0.75,-180.8877,32.1,22.7 12/3/2004,1440,0.81,-697.2338,32.2,22.8 12/4/2004,15,0.8,-505.828,32.3,22.8 12/4/2004,30,0.82,-278.444,32.4,22.8 12/4/2004,45,0.83,-145.0649,32.4,22.6 12/4/2004,60,0.91,-282.581,32.4,22.6 12/4/2004,75,0.85,142.1996,32.4,22.5 12/4/2004,90,0.91,-301.9529,32.4,22.4 12/4/2004,105,0.95,-615.8852,32.5,22.3 12/4/2004,120,1.03,-643.6356,32.5,22.2 12/4/2004,135,1.02,-524.2803,32.6,22.1 12/4/2004,150,1.1,-710.8345,32.7,22.1 12/4/2004,165,1.18,-1306.574,33,22 12/4/2004,180,1.2,-1046.879,33.1,22 12/4/2004,195,1.22,-765.1692,33,22 12/4/2004,210,1.26,-524.1471,33.1,22.1 12/4/2004,225,1.3,-980.8834,33.1,22.1 12/4/2004,240,1.31,-1003.045,33.3,22.2 12/4/2004,255,1.41,-892.7626,33.4,22.2 12/4/2004,270,1.31,359.4753,33.4,22.1 12/4/2004,285,1.34,1543.318,33.6,22.1 12/4/2004,300,1.34,1377.398,33.6,22 12/4/2004,315,1.36,154.2149,33.6,22 12/4/2004,330,1.31,-74.05398,33.6,21.9 12/4/2004,345,1.3,936.0659,33.6,21.9 12/4/2004,360,1.31,937.5143,33.6,21.9 12/4/2004,375,1.32,1021.667,33.6,21.8 12/4/2004,390,1.35,964.0798,33.5,21.7 12/4/2004,405,1.25,1276.523,33.2,21.4 12/4/2004,420,1.24,1825.899,32.9,21.3 12/4/2004,435,1.22,1453.766,32.7,21.2 12/4/2004,450,1.19,1365.887,32.6,21.1 12/4/2004,465,1.07,1459.358,32.4,21.1 12/4/2004,480,1.01,1957.183,32.2,21.1 12/4/2004,495,0.93,1893.213,32.1,21.1 12/4/2004,510,0.82,1916.711,31.9,21.3 12/4/2004,525,0.71,2050.58,31.7,21.3 12/4/2004,540,0.62,1908.801,31.5,21.4 12/4/2004,555,0.56,1889.248,31.3,21.3 12/4/2004,570,0.48,1719.269,31.2,21.3 12/4/2004,585,0.4,1642.791,31.1,21.3 12/4/2004,600,0.36,1596.27,31,21.3 12/4/2004,615,0.27,1502.062,31,21.4 12/4/2004,630,0.2,1535.228,31,21.5 12/4/2004,645,0.17,1134.273,31,21.5 12/4/2004,660,0.08,1082.534,30.9,21.6 12/4/2004,675,0.01,1135.235,30.9,21.7 12/4/2004,690,-0.03,929.4171,30.8,21.8 12/4/2004,705,-0.1,917.7958,30.8,21.9 12/4/2004,720,-0.16,907.8348,30.8,22 12/4/2004,735,-0.18,744.176,30.7,22.1 12/4/2004,750,-0.24,624.9799,30.6,22.2 12/4/2004,765,-0.2,134.3951,30.5,22.3 12/4/2004,780,-0.29,37.90619,30.4,22.3 12/4/2004,795,-0.24,-326.4558,30.5,22.3 12/4/2004,810,-0.24,-611.8865,30.4,22.3 12/4/2004,825,-0.1,-1001.978,30.7,22.2 12/4/2004,840,-0.07,-991.0577,30.9,22.3 12/4/2004,855,0.05,-1514.182,31.4,22.4 12/4/2004,870,0.08,-1606.455,31.8,22.6 12/4/2004,885,0.21,-1902.147,32.2,22.7 12/4/2004,900,0.28,-1664.432,32.7,22.7 12/4/2004,915,0.36,-1846.521,33.2,22.7 12/4/2004,930,0.49,-2284.846,33.6,22.7 12/4/2004,945,0.54,-2213.611,33.6,22.7 12/4/2004,960,0.61,-1964.034,33.6,22.7 12/4/2004,975,0.74,-1838.172,33.7,22.7 12/4/2004,990,0.88,-2247.495,33.7,22.7 12/4/2004,1005,1.04,-3394.526,33.7,22.6 12/4/2004,1020,1.01,-2334.675,33.7,22.6 12/4/2004,1035,1.1,-1769.482,33.7,22.6 12/4/2004,1050,1.19,-2220.402,33.7,22.6 12/4/2004,1065,1.19,-1207.326,33.7,22.5 12/4/2004,1080,1.15,-112.4913,33.7,22.5 12/4/2004,1095,1.25,724.295,33.7,22.5 12/4/2004,1110,1.13,1051.934,33.7,22.5 12/4/2004,1125,1.27,-319.7964,33.7,22.4 12/4/2004,1140,1.27,-668.5799,33.7,22.4 12/4/2004,1155,1.36,-969.1861,33.7,22.4 12/4/2004,1170,1.17,-496.6046,33.7,22.4 12/4/2004,1185,1.41,931.0353,33.7,22.4 12/4/2004,1200,1.35,1088.711,33.7,22.3 12/4/2004,1215,1.36,50.19631,33.7,22.3 12/4/2004,1230,1.24,1111.164,33.7,22.3 12/4/2004,1245,1.29,1737.255,33.6,22.2 12/4/2004,1260,1.24,1152.006,33.6,22.1 12/4/2004,1275,1.16,1097.281,32.9,22 12/4/2004,1290,1.13,1373.057,32.8,21.9 12/4/2004,1305,1.08,1879.824,32.7,21.8 12/4/2004,1320,0.91,1964.561,32.3,21.8 12/4/2004,1335,0.88,1627.259,32.1,21.8 12/4/2004,1350,0.76,1784.331,31.8,21.7 12/4/2004,1365,0.73,1662.577,31.8,21.8 12/4/2004,1380,0.66,1438.649,31.7,21.8 12/4/2004,1395,0.58,1272.477,31.5,21.8 12/4/2004,1410,0.51,1438.28,31.4,21.7 12/4/2004,1425,0.46,1228.6,31.4,21.7 12/4/2004,1440,0.39,1391.539,31.4,21.6 12/5/2004,15,0.35,1293.902,31.4,21.6 12/5/2004,30,0.37,643.9855,31.3,21.5 12/5/2004,45,0.34,675.862,31.3,21.5 12/5/2004,60,0.31,567.3449,31.3,21.5 12/5/2004,75,0.39,-436.3314,31.3,21.5 12/5/2004,90,0.38,-772.1896,31.6,21.4 12/5/2004,105,0.48,-911.5431,31.6,21.3 12/5/2004,120,0.58,-1110.684,31.7,21.3 12/5/2004,135,0.61,-968.9999,32,21.3 12/5/2004,150,0.72,-1268.826,32.2,21.3 12/5/2004,165,0.77,-1411.99,32.4,21.3 12/5/2004,180,0.79,-1416.691,32.2,21.4 12/5/2004,195,0.78,-1035.096,32.3,21.4 12/5/2004,210,0.92,-1311.422,32.6,21.4 12/5/2004,225,0.93,-1060.898,32.7,21.4 12/5/2004,240,0.97,-735.2418,32.6,21.4 12/5/2004,255,1.02,-543.9998,32.7,21.4 12/5/2004,270,1.03,-604.1332,32.8,21.4 12/5/2004,285,1.05,-31.44935,32.8,21.4 12/5/2004,300,1.11,-91.77215,33,21.3 12/5/2004,315,1.08,-370.0828,33.1,21.3 12/5/2004,330,1.16,-838.6396,33.2,21.3 12/5/2004,345,1.19,-862.8803,33.2,21.3 12/5/2004,360,1.17,-496.6046,33.4,21.3 12/5/2004,375,1.19,859.3488,33.4,21.1 12/5/2004,390,1.15,994.8755,33.6,21.1 12/5/2004,405,1.15,1115.679,33.6,21.1 12/5/2004,420,1.09,1523.869,33.6,21 12/5/2004,435,1.1,1606.204,33.5,20.8 12/5/2004,450,1.12,1070.301,33.5,20.8 12/5/2004,465,1.04,1333.635,32.9,20.6 12/5/2004,480,1.11,768.5015,32.8,20.5 12/5/2004,495,1.06,1218.854,32.2,20.4 12/5/2004,510,1.03,1232.729,31.7,20.3 12/5/2004,525,0.95,1567.887,31.6,20.2 12/5/2004,540,0.9,1671.26,31.3,20.3 12/5/2004,555,0.8,1586.953,31.5,20.4 12/5/2004,570,0.77,1446.552,31.2,20.4 12/5/2004,585,0.69,1221.824,31.4,20.5 12/5/2004,600,0.62,1539.64,31.2,20.6 12/5/2004,615,0.57,1453.295,31.2,20.6 12/5/2004,630,0.46,1426.144,31.1,20.7 12/5/2004,645,0.46,1066.972,30.9,20.8 12/5/2004,660,0.35,1293.902,30.5,20.8 12/5/2004,675,0.36,943.022,30.5,20.9 12/5/2004,690,0.2,1243.336,30.3,20.9 12/5/2004,705,0.13,1363.626,30.2,21 12/5/2004,720,0.04,1324.993,30.2,21.2 12/5/2004,735,0.05,1009.813,30.1,21.2 12/5/2004,750,0.01,902.9208,30.1,21.3 12/5/2004,765,-0.11,932.3756,29.9,21.3 12/5/2004,780,-0.13,896.6344,29.8,21.4 12/5/2004,795,-0.13,233.2141,29.7,21.5 12/5/2004,810,-0.1,-497.6306,29.6,21.6 12/5/2004,825,-0.09,-824.5046,29.8,21.5 12/5/2004,840,-0.01,-1084.427,30.1,21.5 12/5/2004,855,0.01,-939.0009,30.2,21.5 12/5/2004,870,0.12,-1431.848,30.7,21.7 12/5/2004,885,0.2,-1984.644,31.5,22.1 12/5/2004,900,0.2,-1864.453,31.9,22.3 12/5/2004,915,0.27,-1505.092,32.6,22.3 12/5/2004,930,0.39,-1643.081,33.2,22.3 12/5/2004,945,0.51,-2256.451,33.6,22.4 12/5/2004,960,0.57,-2371.51,33.8,22.4 12/5/2004,975,0.7,-2424.596,33.8,22.4 12/5/2004,990,0.73,-2098.363,33.8,22.3 12/5/2004,1005,0.86,-1971.146,33.8,22.3 12/5/2004,1020,0.95,-2253.714,33.8,22.3 12/5/2004,1035,1,-1937.783,33.8,22.3 12/5/2004,1050,1.06,-1936.802,33.8,22.3 12/5/2004,1065,1.15,-1562.135,33.8,22.3 12/5/2004,1080,1.22,-2047.673,33.8,22.3 12/5/2004,1095,1.28,-2498.442,33.8,22.2 12/5/2004,1110,1.36,-1967.765,33.8,22.2 12/5/2004,1125,1.42,-1377.008,33.8,22.2 12/5/2004,1140,1.52,-1504.555,33.8,22.2 12/5/2004,1155,1.5,-1138.74,33.8,22.2 12/5/2004,1170,1.53,-1015.85,33.8,22.2 12/5/2004,1185,1.49,984.8041,33.8,22.2 12/5/2004,1200,1.59,1193.647,33.8,22.2 12/5/2004,1215,1.51,1009.066,33.8,22.2 12/5/2004,1230,1.46,1149.344,33.8,22.1 12/5/2004,1245,1.48,1407.053,33.8,22.1 12/5/2004,1260,1.37,1175.396,33.7,22.1 12/5/2004,1275,1.36,1090.382,33.7,22.1 12/5/2004,1290,1.27,1547.221,33.7,22.1 12/5/2004,1305,1.25,1051.541,33.2,22.1 12/5/2004,1320,1.17,1078.818,32.6,22.1 12/5/2004,1335,1.22,883.7642,32.3,22.1 12/5/2004,1350,1.12,348.9232,32.3,22.1 12/5/2004,1365,1.1,847.1743,31.4,22.1 12/5/2004,1380,1.04,1313.852,31.7,22.1 12/5/2004,1395,1,1462.624,31.9,22 12/5/2004,1410,0.94,1195.49,31.7,22 12/5/2004,1425,0.86,1468.224,32,22 12/5/2004,1440,0.8,1625.004,31.8,22 12/6/2004,15,0.75,1536.075,31.6,22 12/6/2004,30,0.65,1603.183,31.3,22 12/6/2004,45,0.59,1678.662,31.3,22 12/6/2004,60,0.5,1869.696,31.3,22 12/6/2004,75,0.44,1636.103,31.4,22 12/6/2004,90,0.38,1194.286,31.3,22 12/6/2004,105,0.32,1392.427,31,22.1 12/6/2004,120,0.31,847.4042,30.8,22 12/6/2004,135,0.3,706.1489,30.3,22 12/6/2004,150,0.31,234.7746,30.1,21.9 12/6/2004,165,0.31,112.2486,30.2,21.9 12/6/2004,180,0.35,-98.47355,30.3,21.9 12/6/2004,195,0.34,-151.0882,30.3,21.9 12/6/2004,210,0.45,-835.2275,30.3,21.9 12/6/2004,225,0.46,-1231.73,30.7,21.9 12/6/2004,240,0.5,-1276.21,30.9,21.8 12/6/2004,255,0.61,-1503.37,31.3,21.8 12/6/2004,270,0.69,-1598.652,31.9,21.8 12/6/2004,285,0.76,-1504.136,32.1,21.8 12/6/2004,300,0.82,-1481.007,32.4,21.8 12/6/2004,315,0.88,-1746.283,32.8,21.8 12/6/2004,330,0.97,-1478.559,33.2,21.8 12/6/2004,345,1.03,-1394.182,33.3,21.8 12/6/2004,360,1.1,-1549.762,33.5,21.8 12/6/2004,375,1.19,-1490.987,33.6,21.7 12/6/2004,390,1.22,-1599.814,33.7,21.7 12/6/2004,405,1.28,-1388.819,33.7,21.7 12/6/2004,420,1.33,-1296.057,33.7,21.7 12/6/2004,435,1.38,-1389.508,33.7,21.7 12/6/2004,450,1.44,-1023.191,33.7,21.7 12/6/2004,465,1.48,-414.9822,33.7,21.7 12/6/2004,480,1.52,-865.1091,33.7,21.7 12/6/2004,495,1.51,-587.1249,33.7,21.7 12/6/2004,510,1.5,391.2776,33.7,21.7 12/6/2004,525,1.48,1279.934,33.8,21.6 12/6/2004,540,1.42,1625.29,33.7,21.7 12/6/2004,555,1.37,1737.958,33.6,21.7 12/6/2004,570,1.28,1816.758,33.6,21.7 12/6/2004,585,1.24,1764.636,33.5,21.7 12/6/2004,600,1.15,1437.822,33.3,21.8 12/6/2004,615,1.08,1700.628,32.8,21.8 12/6/2004,630,1.01,1425.622,32,21.8 12/6/2004,645,0.94,1370.688,32,21.8 12/6/2004,660,0.85,1983.753,31.6,21.9 12/6/2004,675,0.79,1736.275,31.3,22 12/6/2004,690,0.72,1565.925,31,22.1 12/6/2004,705,0.61,1629.144,30.8,22.1 12/6/2004,720,0.53,1479.634,30.5,22.2 12/6/2004,735,0.48,1467,30.5,22.3 12/6/2004,750,0.4,1465.024,30.5,22.4 12/6/2004,765,0.31,1355.012,30.6,22.5 12/6/2004,780,0.22,1420.036,30.4,22.6 12/6/2004,795,0.19,1258.28,30.4,22.7 12/6/2004,810,0.14,1213.172,30.4,22.8 12/6/2004,825,0.1,799.7047,30.3,22.9 12/6/2004,840,0.08,393.4806,30.1,23 12/6/2004,855,0.05,207.4833,30.1,23.2 12/6/2004,870,0.11,-516.8359,30,23.2 12/6/2004,885,0.14,-842.3936,30.1,23 12/6/2004,900,0.22,-906.1165,30.2,23 12/6/2004,915,0.3,-1180.975,30.4,23 12/6/2004,930,0.31,-1375.566,31.1,23.4 12/6/2004,945,0.42,-1687.179,31.5,23.5 12/6/2004,960,0.49,-1689.21,32.2,23.5 12/6/2004,975,0.59,-1957.316,32.8,23.4 12/6/2004,990,0.67,-1649.105,33.2,23.3 12/6/2004,1005,0.79,-1720.592,33.3,23.2 12/6/2004,1020,0.86,-1855.86,33.4,23.2 12/6/2004,1035,0.94,-1997.008,33.4,23.1 12/6/2004,1050,1.02,-1273.614,33.5,23.1 12/6/2004,1065,1.09,-1467.517,33.5,23 12/6/2004,1080,1.17,-1890.248,33.5,23 12/6/2004,1095,1.24,-1625.249,33.5,22.9 12/6/2004,1110,1.32,-1418.118,33.5,22.9 12/6/2004,1125,1.35,-1632.399,33.5,22.9 12/6/2004,1140,1.44,-1654.957,33.5,22.9 12/6/2004,1155,1.47,-1239.385,33.5,22.8 12/6/2004,1170,1.53,-930.4615,33.5,22.8 12/6/2004,1185,1.5,-139.9785,33.5,22.8 12/6/2004,1200,1.62,-770.0306,33.5,22.8 12/6/2004,1215,1.54,-311.8653,33.5,22.7 12/6/2004,1230,1.62,-293.9971,33.5,22.7 12/6/2004,1245,1.63,30.61676,33.5,22.7 12/6/2004,1260,1.61,657.0873,33.5,22.7 12/6/2004,1275,1.59,1193.647,33.5,22.7 12/6/2004,1290,1.54,1441.25,33.5,22.7 12/6/2004,1305,1.49,1515.263,33.5,22.7 12/6/2004,1320,1.42,1667.28,33.4,22.7 12/6/2004,1335,1.39,1805.977,33.3,22.6 12/6/2004,1350,1.32,1662.628,33.4,22.6 12/6/2004,1365,1.28,1796.209,33.3,22.7 12/6/2004,1380,1.18,1525.574,33.2,22.7 12/6/2004,1395,1.12,1691.487,33,22.7 12/6/2004,1410,1.02,1684.283,32.8,22.7 12/6/2004,1425,0.95,1938.349,32.6,22.7 12/6/2004,1440,0.83,2072.834,32.4,22.7 12/7/2004,15,0.72,2166.667,32.2,22.8 12/7/2004,30,0.61,2089.808,32,22.8 12/7/2004,45,0.51,2144.626,31.8,22.8 12/7/2004,60,0.42,2040.816,31.8,22.8 12/7/2004,75,0.3,1876.865,31.7,22.8 12/7/2004,90,0.22,1833.574,31.5,22.8 12/7/2004,105,0.12,1767.447,31.2,22.8 12/7/2004,120,0.05,1795.427,31.2,22.8 12/7/2004,135,-0.02,1525.247,31,22.8 12/7/2004,150,-0.12,1562.892,31,22.8 12/7/2004,165,-0.15,1377.036,31,22.8 12/7/2004,180,-0.19,1094.907,31,22.8 12/7/2004,195,-0.2,725.4693,31,22.8 12/7/2004,210,-0.2,421.9448,31,22.9 12/7/2004,225,-0.18,-314.0571,31,22.9 12/7/2004,240,-0.17,-507.3928,30.9,22.8 12/7/2004,255,-0.19,-521.538,30.9,22.8 12/7/2004,270,-0.12,-414.7782,30.9,22.8 12/7/2004,285,-0.03,-849.9124,31,22.8 12/7/2004,300,0.05,-945.8654,31.3,22.7 12/7/2004,315,0.2,-1383.69,32.1,22.4 12/7/2004,330,0.33,-1819.442,32.8,22.2 12/7/2004,345,0.4,-1965.869,33.3,22.1 12/7/2004,360,0.49,-1689.21,33.5,22.1 12/7/2004,375,0.61,-2203.579,33.6,22.1 12/7/2004,390,0.71,-2597.355,33.6,22.1 12/7/2004,405,0.79,-2480.343,33.6,22.1 12/7/2004,420,0.87,-2340.05,33.6,22.1 12/7/2004,435,1,-2468.482,33.6,22 12/7/2004,450,1.08,-2540.347,33.5,22 12/7/2004,465,1.18,-2621.499,33.4,22 12/7/2004,480,1.29,-2790.447,33.4,22 12/7/2004,495,1.34,-2272.83,33.4,22 12/7/2004,510,1.43,-2051.963,33.4,22 12/7/2004,525,1.54,-1851.186,33.4,22 12/7/2004,540,1.59,-2080.581,33.4,22 12/7/2004,555,1.6,-1911.115,33.4,22 12/7/2004,570,1.64,-1228.082,33.4,22.1 12/7/2004,585,1.64,-251.47,33.4,22.1 12/7/2004,600,1.51,1243.174,33.4,22.2 12/7/2004,615,1.54,1355.732,33.7,22.2 12/7/2004,630,1.44,1377.521,33.8,22.3 12/7/2004,645,1.37,1258.739,33.7,22.3 12/7/2004,660,1.32,1373.162,33.6,22.4 12/7/2004,675,1.23,1741.491,33.6,22.4 12/7/2004,690,1.24,1192.848,33.6,22.5 12/7/2004,705,1.17,1220.203,33.6,22.5 12/7/2004,720,1.14,1294.83,33.5,22.5 12/7/2004,735,1.08,1601.075,33.6,22.5 12/7/2004,750,1,1895.045,33.4,22.6 12/7/2004,765,0.88,2012.806,33.2,22.7 12/7/2004,780,0.77,2090.198,32.9,22.8 12/7/2004,795,0.71,1825.68,32.7,22.8 12/7/2004,810,0.62,1595.014,32.4,22.9 12/7/2004,825,0.54,1354.758,32.2,23 12/7/2004,840,0.48,1485.019,32,23.1 12/7/2004,855,0.45,1387.88,32,23.1 12/7/2004,870,0.4,1145.044,31.8,23.1 12/7/2004,885,0.41,523.7538,31.8,23.2 12/7/2004,900,0.37,60.35855,31.7,23.3 12/7/2004,915,0.38,-488.7338,31.5,23.3 12/7/2004,930,0.45,-871.084,31.5,23.2 12/7/2004,945,0.52,-1062.943,31.5,23.2 12/7/2004,960,0.56,-1326.094,31.7,23.2 12/7/2004,975,0.6,-1206.478,32.3,23.4 12/7/2004,990,0.71,-1491.596,32.4,23.4 12/7/2004,1005,0.77,-1658.09,33,23.2 12/7/2004,1020,0.87,-1839.658,33.1,23.1 12/7/2004,1035,0.96,-1847.238,33.3,23 12/7/2004,1050,1.07,-1900.157,33.3,23 12/7/2004,1065,1.16,-2310.746,33.4,23 12/7/2004,1080,1.29,-2646.383,33.5,23 12/7/2004,1095,1.36,-2612.68,33.4,23 12/7/2004,1110,1.45,-2501.095,33.6,22.9 12/7/2004,1125,1.55,-2774.689,33.6,22.9 12/7/2004,1140,1.6,-2558.313,33.6,22.9 12/7/2004,1155,1.69,-2155.51,33.5,22.9 12/7/2004,1170,1.75,-1601.115,33.5,22.9 12/7/2004,1185,1.82,-1728.948,33.5,22.9 12/7/2004,1200,1.86,-1245.884,33.6,22.9 12/7/2004,1215,1.92,-1369.693,33.6,22.9 12/7/2004,1230,1.92,-714.0901,33.6,22.9 12/7/2004,1245,1.98,-879.8179,33.6,22.9 12/7/2004,1260,1.93,-307.6033,33.6,22.8 12/7/2004,1275,1.94,961.5667,33.6,22.8 12/7/2004,1290,1.87,1423.331,33.6,22.8 12/7/2004,1305,1.88,1582.724,33.6,22.8 12/7/2004,1320,1.82,1524.509,33.6,22.8 12/7/2004,1335,1.79,1340.382,33.5,22.8 12/7/2004,1350,1.69,1780.011,33.5,22.8 12/7/2004,1365,1.67,2014.545,33.5,22.8 12/7/2004,1380,1.56,2046.039,33.5,22.8 12/7/2004,1395,1.47,2166.499,33.4,22.8 12/7/2004,1410,1.35,2064.987,33.2,22.8 12/7/2004,1425,1.24,2173.056,33,22.8 12/7/2004,1440,1.15,2243.18,32.8,22.9 12/8/2004,15,1.04,2500.838,32.6,22.9 12/8/2004,30,0.92,2511.053,32.5,23 12/8/2004,45,0.81,2523.365,32.4,23 12/8/2004,60,0.69,2491.972,32.4,23 12/8/2004,75,0.57,2350.02,32.3,23 12/8/2004,90,0.48,2385.982,32.1,23.1 12/8/2004,105,0.35,2280.903,32,23.1 12/8/2004,120,0.26,2106.764,31.8,23.1 12/8/2004,135,0.15,2100.298,31.6,23.1 12/8/2004,150,0.05,2129.731,31.6,23.1 12/8/2004,165,-0.05,1894.666,31.5,23.1 12/8/2004,180,-0.13,1818.95,31.4,23.1 12/8/2004,195,-0.21,1696.811,31.4,23.1 12/8/2004,210,-0.29,1624.628,31.3,23.1 12/8/2004,225,-0.35,1249.096,31.2,23.1 12/8/2004,240,-0.41,1280.968,31.2,23.1 12/8/2004,255,-0.44,937.6929,31.1,23.1 12/8/2004,270,-0.46,705.931,31,23.1 12/8/2004,285,-0.45,417.7513,31,23.1 12/8/2004,300,-0.37,-442.377,30.9,23.1 12/8/2004,315,-0.33,-851.1445,30.9,23.1 12/8/2004,330,-0.25,-1053.93,31,23.1 12/8/2004,345,-0.14,-1414.668,31.3,23 12/8/2004,360,0.01,-1685.726,32.1,22.7 12/8/2004,375,0.17,-1854.573,32.5,22.5 12/8/2004,390,0.28,-1873.385,32.9,22.4 12/8/2004,405,0.46,-2165.577,33.4,22.3 12/8/2004,420,0.55,-2563.955,33.5,22.3 12/8/2004,435,0.64,-2103.758,33.5,22.3 12/8/2004,450,0.75,-2237.469,33.5,22.3 12/8/2004,465,0.85,-2332.387,33.6,22.3 12/8/2004,480,0.97,-2300.121,33.6,22.2 12/8/2004,495,1.03,-2203.981,33.6,22.3 12/8/2004,510,1.12,-1795.171,33.6,22.3 12/8/2004,525,1.19,-1916.479,33.6,22.3 12/8/2004,540,1.27,-1755.964,33.6,22.3 12/8/2004,555,1.32,-1852.317,33.6,22.3 12/8/2004,570,1.38,-1785.991,33.6,22.4 12/8/2004,585,1.42,-1880.89,33.6,22.4 12/8/2004,600,1.45,-1130.194,33.6,22.5 12/8/2004,615,1.48,-1114.135,33.6,22.5 12/8/2004,630,1.53,-951.8087,33.6,22.6 12/8/2004,645,1.48,-266.677,33.6,22.6 12/8/2004,660,1.44,345.6363,33.6,22.7 12/8/2004,675,1.42,1226.383,33.6,22.8 12/8/2004,690,1.34,1647.017,33.6,22.8 12/8/2004,705,1.24,1866.741,33.6,22.9 12/8/2004,720,1.13,1834.67,33.5,23 12/8/2004,735,1.03,1943.773,33.5,23 12/8/2004,750,0.97,1846.809,33.5,23.1 12/8/2004,765,0.9,1574.558,33.3,23.2 12/8/2004,780,0.79,1584.324,33.1,23.3 12/8/2004,795,0.72,1509.605,32.9,23.4 12/8/2004,810,0.63,1505.289,32.7,23.5 12/8/2004,825,0.55,1411.815,32.6,23.6 12/8/2004,840,0.5,1309.218,32.5,23.7 12/8/2004,855,0.43,1222.375,32.2,23.8 12/8/2004,870,0.36,995.9879,32.1,23.9 12/8/2004,885,0.31,1004.937,31.9,24 12/8/2004,900,0.25,1011.812,31.6,24.1 12/8/2004,915,0.16,1217.503,31.6,24.2 12/8/2004,930,0.17,758.5327,31.4,24.2 12/8/2004,945,0.16,535.5513,31.2,24.3 12/8/2004,960,0.16,-44.10777,31.2,24.3 12/8/2004,975,0.17,-471.1644,31.3,24.2 12/8/2004,990,0.22,-561.5013,31.4,24.1 12/8/2004,1005,0.29,-777.7358,31.5,24.1 12/8/2004,1020,0.38,-967.0656,31.6,24.1 12/8/2004,1035,0.46,-1537.026,32,24.2 12/8/2004,1050,0.55,-1870.931,32.6,24.2 12/8/2004,1065,0.66,-1925.075,33.1,24.1 12/8/2004,1080,0.79,-2461.349,33.3,24 12/8/2004,1095,0.9,-2622.311,33.4,23.9 12/8/2004,1110,1.01,-2433.112,33.4,23.9 12/8/2004,1125,1.11,-2672.593,33.4,23.8 12/8/2004,1140,1.22,-2556.603,33.4,23.8 12/8/2004,1155,1.3,-2258.849,33.4,23.7 12/8/2004,1170,1.4,-2231.008,33.5,23.7 12/8/2004,1185,1.48,-2109.899,33.5,23.6 12/8/2004,1200,1.54,-1616.012,33.5,23.6 12/8/2004,1215,1.59,-1391.27,33.5,23.5 12/8/2004,1230,1.64,-1076.165,33.5,23.5 12/8/2004,1245,1.69,-865.5336,33.5,23.4 12/8/2004,1260,1.74,-938.0042,33.5,23.4 12/8/2004,1275,1.75,-564.3969,33.5,23.4 12/8/2004,1290,1.78,-190.246,33.5,23.3 12/8/2004,1305,1.78,-145.9365,33.5,23.3 12/8/2004,1320,1.77,9.133291,33.5,23.3 12/8/2004,1335,1.73,536.9172,33.5,23.3 12/8/2004,1350,1.72,1238.878,33.5,23.3 12/8/2004,1365,1.64,1311.109,33.5,23.3 12/8/2004,1380,1.57,1684.023,33.4,23.3 12/8/2004,1395,1.45,2075.603,33.5,23.3 12/8/2004,1410,1.38,2157.969,33.4,23.3 12/8/2004,1425,1.25,2544.602,33.4,23.3 12/8/2004,1440,1.16,2488.723,33.3,23.3 12/9/2004,15,1.03,2694.319,33.1,23.3 12/9/2004,30,0.9,2502.897,32.8,23.4 12/9/2004,45,0.77,2525.605,32.4,23.4 12/9/2004,60,0.64,2711.725,32.1,23.5 12/9/2004,75,0.51,2561.189,32,23.5 12/9/2004,90,0.39,2420.826,32,23.5 12/9/2004,105,0.26,2384.397,31.9,23.5 12/9/2004,120,0.15,2372.593,31.7,23.5 12/9/2004,135,0.03,2188.621,31.6,23.5 12/9/2004,150,-0.07,2165.951,31.4,23.5 12/9/2004,165,-0.19,1895.127,31.3,23.5 12/9/2004,180,-0.29,1875.99,31.3,23.5 12/9/2004,195,-0.39,1763.768,31.3,23.5 12/9/2004,210,-0.49,1654.49,31.2,23.5 12/9/2004,225,-0.59,1519.22,31.2,23.6 12/9/2004,240,-0.69,1402.594,31.1,23.6 12/9/2004,255,-0.78,1163.387,31.1,23.6 12/9/2004,270,-0.86,1046.303,31,23.6 12/9/2004,285,-0.94,904.7647,30.9,23.6 12/9/2004,300,-1,729.6046,30.8,23.6 12/9/2004,315,-1.03,480.754,30.8,23.6 12/9/2004,330,-1,142.2366,30.7,23.6 12/9/2004,345,-0.91,-314.3577,30.7,23.6 12/9/2004,360,-0.88,-638.3792,30.5,23.6 12/9/2004,375,-0.8,-919.2477,30.6,23.6 12/9/2004,390,-0.66,-1354.896,30.8,23.6 12/9/2004,405,-0.51,-1575.444,31.7,23.3 12/9/2004,420,-0.31,-1762.13,32.5,22.9 12/9/2004,435,-0.16,-2004.943,33.1,22.7 12/9/2004,450,-0.01,-2241.816,33.4,22.7 12/9/2004,465,0.14,-2473.255,33.5,22.6 12/9/2004,480,0.24,-2396.368,33.5,22.6 12/9/2004,495,0.38,-2579.221,33.5,22.6 12/9/2004,510,0.48,-2623.373,33.6,22.6 12/9/2004,525,0.6,-2770.057,33.6,22.6 12/9/2004,540,0.7,-2854.93,33.6,22.6 12/9/2004,555,0.79,-2632.293,33.6,22.6 12/9/2004,570,0.9,-2660.991,33.6,22.7 12/9/2004,585,1,-2566.759,33.6,22.8 12/9/2004,600,1.06,-2770.371,33.6,22.8 12/9/2004,615,1.17,-3263.694,33.6,22.9 12/9/2004,630,1.26,-2982.321,33.6,22.9 12/9/2004,645,1.31,-3005.538,33.6,23 12/9/2004,660,1.39,-2854.59,33.6,23.1 12/9/2004,675,1.44,-2918.49,33.6,23.1 12/9/2004,690,1.43,-2051.963,33.6,23.2 12/9/2004,705,1.45,-1235.648,33.6,23.2 12/9/2004,720,1.47,-562.4395,33.6,23.3 12/9/2004,735,1.4,238.8858,33.6,23.3 12/9/2004,750,1.36,1381.635,33.6,23.4 12/9/2004,765,1.26,1217.059,33.6,23.4 12/9/2004,780,1.22,1351.98,33.6,23.5 12/9/2004,795,1.13,1272.706,33.6,23.6 12/9/2004,810,1.05,1256.526,33.6,23.6 12/9/2004,825,0.98,1320.786,33.6,23.7 12/9/2004,840,0.94,961.893,33.5,23.7 12/9/2004,855,0.89,761.0186,33.5,23.7 12/9/2004,870,0.84,965.4732,33.6,23.8 12/9/2004,885,0.79,843.5676,33.6,23.8 12/9/2004,900,0.74,572.8629,33.5,23.9 12/9/2004,915,0.68,678.9954,33.4,23.9 12/9/2004,930,0.64,804.0532,33.3,23.9 12/9/2004,945,0.59,815.5767,33.3,24 12/9/2004,960,0.55,864.6908,33.3,24 12/9/2004,975,0.54,790.3729,33.3,24 12/9/2004,990,0.55,372.2789,33.2,24 12/9/2004,1005,0.54,-47.10154,33.2,24.1 12/9/2004,1020,0.53,-465.0324,33.2,24.1 12/9/2004,1035,0.62,-1118.321,33.1,24.1 12/9/2004,1050,0.66,-1516.225,33.2,24.1 12/9/2004,1065,0.74,-1725.155,33.5,24.1 12/9/2004,1080,0.8,-1856.623,33.6,24.2 12/9/2004,1095,0.93,-2129.82,33.7,24.1 12/9/2004,1110,1.01,-2275.613,33.7,24 12/9/2004,1125,1.13,-2620.904,33.7,23.9 12/9/2004,1140,1.23,-2907.223,33.7,23.9 12/9/2004,1155,1.36,-2924.736,33.8,23.9 12/9/2004,1170,1.46,-2927.33,33.8,23.8 12/9/2004,1185,1.56,-2778.875,33.8,23.8 12/9/2004,1200,1.62,-2371.234,33.8,23.7 12/9/2004,1215,1.76,-2707.966,33.8,23.7 12/9/2004,1230,1.79,-2631.098,33.8,23.7 12/9/2004,1245,1.88,-2193.542,33.8,23.6 12/9/2004,1260,1.92,-1867.046,33.8,23.6 12/9/2004,1275,1.97,-1584.395,33.8,23.6 12/9/2004,1290,2.03,-1689.802,33.8,23.6 12/9/2004,1305,2.06,-1420.27,33.8,23.5 12/9/2004,1320,2.11,-1314.194,33.8,23.5 12/9/2004,1335,2.14,-1599.597,33.8,23.5 12/9/2004,1350,2.14,-1133.155,33.8,23.5 12/9/2004,1365,2.12,32.8585,33.8,23.5 12/9/2004,1380,2.12,1149.188,33.8,23.5 12/9/2004,1395,2.01,1520.723,33.8,23.5 12/9/2004,1410,1.93,1956.325,33.8,23.5 12/9/2004,1425,1.82,2371.299,33.8,23.5 12/9/2004,1440,1.69,2720.163,33.7,23.4 12/10/2004,15,1.56,2839.469,33.7,23.4 12/10/2004,30,1.46,2902.526,33.7,23.4 12/10/2004,45,1.31,3022.584,33.6,23.4 12/10/2004,60,1.17,3037.998,33.5,23.5 12/10/2004,75,1.02,2946.319,33.4,23.5 12/10/2004,90,0.88,3073.062,33.3,23.5 12/10/2004,105,0.73,3016.515,33.1,23.6 12/10/2004,120,0.61,2734.737,32.9,23.6 12/10/2004,135,0.48,2638.252,32.8,23.6 12/10/2004,150,0.35,2580.528,32.7,23.6 12/10/2004,165,0.22,2608.958,32.6,23.6 12/10/2004,180,0.09,2566.1,32.5,23.6 12/10/2004,195,-0.02,2383.491,32.5,23.6 12/10/2004,210,-0.14,2332.492,32.5,23.6 12/10/2004,225,-0.25,2127.464,32.5,23.6 12/10/2004,240,-0.36,2130.464,32.6,23.6 12/10/2004,255,-0.46,1983.556,32.5,23.6 12/10/2004,270,-0.56,1856.266,32.5,23.6 12/10/2004,285,-0.66,1571.852,32.5,23.6 12/10/2004,300,-0.76,1498.038,32.4,23.6 12/10/2004,315,-0.89,1319.405,32.3,23.6 12/10/2004,330,-0.96,1217.826,32.2,23.6 12/10/2004,345,-1.03,955.9031,32.1,23.6 12/10/2004,360,-1.03,765.8434,32,23.6 12/10/2004,375,-0.94,-49.616,32,23.6 12/10/2004,390,-0.92,-272.0439,32,23.6 12/10/2004,405,-0.79,-707.1782,31.8,23.6 12/10/2004,420,-0.71,-1356.125,31.9,23.6 12/10/2004,435,-0.62,-1439.247,32.6,23.5 12/10/2004,450,-0.48,-1584.596,33.1,23.4 12/10/2004,465,-0.35,-1717.81,33.4,23.3 12/10/2004,480,-0.21,-1890.937,33.7,23.3 12/10/2004,495,-0.1,-2108.288,33.8,23.3 12/10/2004,510,0,-2080.171,33.8,23.4 12/10/2004,525,0.12,-2007.383,33.9,23.4 12/10/2004,540,0.24,-2240.745,-1.23E+25,23.4 12/10/2004,555,0.33,-2223.422,-1.23E+25,23.4 12/10/2004,570,0.43,-2226.077,-1.23E+25,23.5 12/10/2004,585,0.53,-2391.525,-1.23E+25,23.6 12/10/2004,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/10/2004,705,-1.23E+25,-1.23E+25,34,-1.23E+25 12/10/2004,720,-1.23E+25,-1.23E+25,34,-1.23E+25 12/10/2004,735,-1.23E+25,-1.23E+25,34,-1.23E+25 12/10/2004,750,-1.23E+25,-1.23E+25,34,-1.23E+25 12/10/2004,765,0.81,-582.893,34,24.1 12/10/2004,780,0.77,-465.4531,34,24.2 12/10/2004,795,0.77,-11.11517,34,24.2 12/10/2004,810,0.71,569.9877,34,24.2 12/10/2004,825,0.65,916.7369,34,24.3 12/10/2004,840,0.58,1364.137,34,24.3 12/10/2004,855,0.5,1598.497,34,24.3 12/10/2004,870,0.42,1487.86,34,24.3 12/10/2004,885,0.33,1307.014,34,24.4 12/10/2004,900,0.31,1022.441,34,24.3 12/10/2004,915,0.28,512.1578,34,24.3 12/10/2004,930,0.24,508.5897,34,24.3 12/10/2004,945,0.19,984.0435,34,24.3 12/10/2004,960,0.15,1164.282,34,24.3 12/10/2004,975,0.19,504.1297,33.9,24.3 12/10/2004,990,0.11,-178.8927,33.9,24.2 12/10/2004,1005,0.17,-898.1425,33.8,24.2 12/10/2004,1020,0.21,-1420.535,33.8,24.1 12/10/2004,1035,0.07,-764.7634,33.8,24.2 12/10/2004,1050,0.32,-150.5673,33.8,24.2 12/10/2004,1065,0.32,-62.89715,33.8,24.2 12/10/2004,1080,0.39,-1678.574,33.9,24.2 12/10/2004,1095,0.37,-1708.208,33.9,24.1 12/10/2004,1110,0.52,-1443.945,33.9,24.1 12/10/2004,1125,0.59,-2012.406,34,24 12/10/2004,1140,0.69,-1822.796,34,24 12/10/2004,1155,0.73,-1515.417,34,24 12/10/2004,1170,0.92,-2262.191,34,24 12/10/2004,1185,0.99,-2935.501,34,24 12/10/2004,1200,1.06,-2710.831,34,24 12/10/2004,1215,1.16,-3137.545,34.1,24 12/10/2004,1230,1.21,-2857.477,34.1,24 12/10/2004,1245,1.39,-2457.501,34.1,24 12/10/2004,1260,1.43,-2514.557,34.1,24 12/10/2004,1275,1.41,-2842.34,34.1,24 12/10/2004,1290,1.54,-2086.36,34.1,24 12/10/2004,1305,1.58,-335.2588,34.1,23.9 12/10/2004,1320,1.63,-1529.637,34.1,23.9 12/10/2004,1335,1.61,-423.1917,34.1,23.9 12/10/2004,1350,1.6,-1026.611,34.1,23.9 12/10/2004,1365,1.73,-1882.337,34.1,23.9 12/10/2004,1380,1.68,-1148.067,34.1,23.9 12/10/2004,1395,1.76,-719.8544,34.1,23.9 12/10/2004,1410,1.73,53.06639,34.1,23.9 12/10/2004,1425,1.75,1376.692,34.1,23.8 12/10/2004,1440,1.67,837.3771,34.1,23.8 12/11/2004,15,1.54,2189.531,34.1,23.8 12/11/2004,30,1.38,3013.537,34.1,23.8 12/11/2004,45,1.33,2783.427,34.1,23.8 12/11/2004,60,1.2,2991.51,34.1,23.8 12/11/2004,75,1.09,3099.333,34.1,23.8 12/11/2004,90,1,2858.166,34.1,23.8 12/11/2004,105,0.87,3068.039,34,23.7 12/11/2004,120,0.72,3217.965,34,23.7 12/11/2004,135,0.62,3311.614,34,23.7 12/11/2004,150,0.47,3173.479,34,23.7 12/11/2004,165,0.31,3000.36,33.9,23.6 12/11/2004,180,0.16,2939.432,33.9,23.6 12/11/2004,195,0.02,2783.107,33.8,23.6 12/11/2004,210,-0.12,2762.463,33.8,23.6 12/11/2004,225,-0.25,2523.16,33.8,23.5 12/11/2004,240,-0.39,2442.064,33.8,23.5 12/11/2004,255,-0.5,2315.322,33.7,23.5 12/11/2004,270,-0.63,2258.188,33.7,23.4 12/11/2004,285,-0.74,2152.226,33.7,23.4 12/11/2004,300,-0.85,1936.069,33.6,23.4 12/11/2004,315,-0.97,1778.865,33.5,23.3 12/11/2004,330,-1.06,1570.603,33.5,23.2 12/11/2004,345,-1.16,1498.362,33.4,23.2 12/11/2004,360,-1.23,1267.878,33.3,23.2 12/11/2004,375,-1.32,1153.978,33.2,23.1 12/11/2004,390,-1.39,910.0383,33,23.1 12/11/2004,405,-1.44,850.188,32.9,23 12/11/2004,420,-1.42,604.3538,32.8,23 12/11/2004,435,-1.38,206.7259,32.8,22.9 12/11/2004,450,-1.26,-473.1259,32.6,22.9 12/11/2004,465,-1.25,-811.0974,32.6,22.9 12/11/2004,480,-1.15,-1053.7,32.8,22.9 12/11/2004,495,-1.03,-1446.994,33.1,22.8 12/11/2004,510,-0.92,-1855.378,33.4,22.7 12/11/2004,525,-0.76,-2060.082,33.6,22.6 12/11/2004,540,-0.6,-2199.926,33.5,22.6 12/11/2004,555,-0.47,-2225.25,33.4,22.6 12/11/2004,570,-0.35,-2370.219,33.2,22.7 12/11/2004,585,-0.24,-2419.614,33.2,22.7 12/11/2004,600,-0.13,-2339.562,33.2,22.8 12/11/2004,615,0,-2477.696,33.2,22.8 12/11/2004,630,0.09,-2518.525,33.1,22.9 12/11/2004,645,0.23,-2702.864,33.2,22.9 12/11/2004,660,0.36,-3135.361,33.1,22.9 12/11/2004,675,0.43,-2869.312,33,23 12/11/2004,690,0.56,-2824.151,33,23 12/11/2004,705,0.61,-2498.404,33,23 12/11/2004,720,0.66,-2742.776,32.9,23 12/11/2004,735,0.75,-2388.411,32.9,23 12/11/2004,750,0.79,-2404.367,32.9,23 12/11/2004,765,0.83,-1770.25,32.9,23.1 12/11/2004,780,0.9,-1442.546,32.9,23.1 12/11/2004,795,0.85,-625.1142,32.9,23.1 12/11/2004,810,0.85,218.931,33,23.1 12/11/2004,825,0.75,1385.133,33,23.1 12/11/2004,840,0.71,1750.713,33,23.1 12/11/2004,855,0.6,1663.148,33,23.2 12/11/2004,870,0.53,1752.251,33,23.2 12/11/2004,885,0.46,1623.689,33,23.2 12/11/2004,900,0.41,1467.524,33,23.1 12/11/2004,915,0.39,1001.12,33,23.1 12/11/2004,930,0.4,505.0852,33,23.1 12/11/2004,945,0.4,309.5421,33,23.1 12/11/2004,960,0.36,431.0171,33.1,23 12/11/2004,975,0.43,686.3466,33.1,23 12/11/2004,990,0.42,346.2729,33.1,22.9 12/11/2004,1005,0.36,448.6725,33.1,22.9 12/11/2004,1020,0.31,1039.945,33.1,22.8 12/11/2004,1035,0.29,1629.405,33.2,22.8 12/11/2004,1050,0.2,1346.357,33.1,22.6 12/11/2004,1065,0.22,1299.421,33.2,22.5 12/11/2004,1080,0.23,1042.792,33.1,22.5 12/11/2004,1095,0.21,987.5258,33.1,22.4 12/11/2004,1110,0.25,994.4905,33.1,22.4 12/11/2004,1125,0.26,215.3886,33.1,22.4 12/11/2004,1140,0.28,-306.2401,33.1,22.4 12/11/2004,1155,0.31,-1200.529,33.1,22.3 12/11/2004,1170,0.39,-1359.14,33.1,22.2 12/11/2004,1185,0.51,-2093.448,33,22 12/11/2004,1200,0.64,-2233.405,33.1,21.8 12/11/2004,1215,0.77,-2793.935,33.1,21.7 12/11/2004,1230,0.87,-2763.459,33,21.7 12/11/2004,1245,0.98,-2793.639,32.7,21.7 12/11/2004,1260,1.09,-3082.866,32.4,21.7 12/11/2004,1275,1.17,-3162.705,32,21.6 12/11/2004,1290,1.27,-2843.347,31.6,21.6 12/11/2004,1305,1.36,-3132.773,31.5,21.6 12/11/2004,1320,1.46,-3011.821,31.3,21.6 12/11/2004,1335,1.45,-2859.638,31.1,21.6 12/11/2004,1350,1.52,-2548.982,31,21.7 12/11/2004,1365,1.58,-2550.652,30.9,21.7 12/11/2004,1380,1.62,-2674.164,30.8,21.7 12/11/2004,1395,1.62,-1895.2,30.9,21.8 12/11/2004,1410,1.64,-1206.379,30.9,21.8 12/11/2004,1425,1.65,-512.6618,30.9,21.8 12/11/2004,1440,1.55,586.9574,30.9,21.8 12/12/2004,15,1.49,1939.63,31,21.7 12/12/2004,30,1.4,2541.329,31,21.5 12/12/2004,45,1.27,2655.121,31.1,21.4 12/12/2004,60,1.14,2943.198,31.1,21.4 12/12/2004,75,1,3211.966,31.2,21.4 12/12/2004,90,0.88,3169.449,31.4,21.3 12/12/2004,105,0.76,2880.486,31.5,21.2 12/12/2004,120,0.62,2997.826,31.6,21.2 12/12/2004,135,0.51,2923.417,31.8,21.1 12/12/2004,150,0.38,2788.725,31.9,21 12/12/2004,165,0.24,2825.639,32,20.9 12/12/2004,180,0.14,2640.176,32.1,20.8 12/12/2004,195,0.02,2616.865,32.1,20.6 12/12/2004,210,-0.09,2418.936,32.1,20.5 12/12/2004,225,-0.19,2311.242,32.1,20.4 12/12/2004,240,-0.28,2257.253,32.1,20.4 12/12/2004,255,-0.38,2184.157,32,20.3 12/12/2004,270,-0.48,1945.578,32,20.2 12/12/2004,285,-0.57,1793.136,32,20.2 12/12/2004,300,-0.65,1677.565,31.9,20.1 12/12/2004,315,-0.74,1359.975,31.8,20 12/12/2004,330,-0.82,1380.864,31.8,19.9 12/12/2004,345,-0.9,1191.184,31.7,19.8 12/12/2004,360,-0.98,1075.59,31.7,19.8 12/12/2004,375,-1.05,965.4783,31.6,19.7 12/12/2004,390,-1.1,687.8848,31.5,19.6 12/12/2004,405,-1.16,666.033,31.4,19.5 12/12/2004,420,-1.22,448.8646,31.3,19.4 12/12/2004,435,-1.29,287.948,31.2,19.3 12/12/2004,450,-1.35,55.9523,31.1,19.3 12/12/2004,465,-1.4,155.6491,30.9,19.3 12/12/2004,480,-1.44,191.5403,30.8,19.2 12/12/2004,495,-1.47,227.2751,30.6,19.1 12/12/2004,510,-1.41,205.3468,30.4,19.1 12/12/2004,525,-1.3,-20.34636,30,19.1 12/12/2004,540,-1.18,-283.9909,29.8,19.1 12/12/2004,555,-1.11,-555.2557,29.9,19.2 12/12/2004,570,-1,-936.8811,30.3,19.3 12/12/2004,585,-0.89,-1237.992,30.4,19.4 12/12/2004,600,-0.83,-1366.392,30.9,19.9 12/12/2004,615,-0.77,-1612.092,31.8,20.4 12/12/2004,630,-0.7,-1794.38,32.6,20.8 12/12/2004,645,-0.61,-1929.683,32.7,20.9 12/12/2004,660,-0.49,-2095.65,32.7,20.9 12/12/2004,675,-0.36,-2319.216,32.8,20.9 12/12/2004,690,-0.26,-2552.819,32.7,21 12/12/2004,705,-0.12,-2732.867,32.8,21 12/12/2004,720,-0.03,-2793.995,32.7,21 12/12/2004,735,0.09,-2653.217,32.7,21 12/12/2004,750,0.2,-2808.809,32.7,21 12/12/2004,765,0.3,-2893.366,32.7,21 12/12/2004,780,0.4,-2570.275,32.7,21 12/12/2004,795,0.49,-2663.887,32.7,21 12/12/2004,810,0.57,-2536.215,32.7,21.1 12/12/2004,825,0.65,-2441.284,32.7,21.1 12/12/2004,840,0.69,-2009.583,32.7,21.1 12/12/2004,855,0.73,-1684.659,32.7,21.1 12/12/2004,870,0.77,-1487.713,32.7,21.1 12/12/2004,885,0.75,-463.9035,32.7,21.1 12/12/2004,900,0.73,1042.022,32.7,21 12/12/2004,915,0.68,1387.587,32.7,21.1 12/12/2004,930,0.62,1798.052,32.7,21 12/12/2004,945,0.57,1691.202,32.7,21.1 12/12/2004,960,0.47,1644.42,32.7,21 12/12/2004,975,0.42,1666.233,32.7,21 12/12/2004,990,0.38,1229.718,32.7,21 12/12/2004,1005,0.34,1027.756,32.7,21 12/12/2004,1020,0.37,290.2722,32.7,21 12/12/2004,1035,0.33,-115.699,32.7,20.9 12/12/2004,1050,0.33,-115.699,32.7,20.9 12/12/2004,1065,0.34,-27.92538,32.7,20.9 12/12/2004,1080,0.39,-329.8535,32.7,20.9 12/12/2004,1095,0.36,-645.9584,32.7,20.9 12/12/2004,1110,0.42,-527.7549,32.7,20.9 12/12/2004,1125,0.47,-730.1196,32.7,20.8 12/12/2004,1140,0.51,-644.5341,32.7,20.8 12/12/2004,1155,0.53,-483.2069,32.7,20.7 12/12/2004,1170,0.61,-858.4404,32.7,20.6 12/12/2004,1185,0.69,-1281.115,32.7,20.4 12/12/2004,1200,0.75,-1784.644,32.7,20.4 12/12/2004,1215,0.85,-1891.182,32.7,20.3 12/12/2004,1230,0.94,-2347.404,32.7,20.3 12/12/2004,1245,1.03,-2421.245,32.7,20.3 12/12/2004,1260,1.15,-2548.698,32.7,20.2 12/12/2004,1275,1.22,-2882.318,32.6,20.1 12/12/2004,1290,1.31,-3191.336,32.6,20.2 12/12/2004,1305,1.43,-3355.636,32.7,20.2 12/12/2004,1320,1.51,-3311.291,32.7,20.2 12/12/2004,1335,1.61,-2972.65,32.7,20.1 12/12/2004,1350,1.7,-3144.029,32.7,20.1 12/12/2004,1365,1.8,-2968.219,32.7,20.1 12/12/2004,1380,1.86,-2657.913,32.7,20.1 12/12/2004,1395,1.92,-2409.614,32.7,20 12/12/2004,1410,1.97,-1789.311,32.7,20 12/12/2004,1425,1.99,-1223.561,32.7,20 12/12/2004,1440,2.02,-930.6898,32.7,20 12/13/2004,15,2.01,-814.8756,32.7,20 12/13/2004,30,1.99,306.2571,32.7,19.9 12/13/2004,45,1.97,1352.741,32.7,19.9 12/13/2004,60,1.9,1790.154,32.7,19.9 12/13/2004,75,1.81,2167.596,32.7,19.8 12/13/2004,90,1.71,2399.272,32.7,19.8 12/13/2004,105,1.58,2761.99,32.7,19.8 12/13/2004,120,1.47,2758.827,32.7,19.8 12/13/2004,135,1.32,2985.901,32.7,19.8 12/13/2004,150,1.19,3169.162,32.7,19.8 12/13/2004,165,1.06,2985.228,32.6,19.7 12/13/2004,180,0.93,2923.265,32.6,19.7 12/13/2004,195,0.8,2918.723,32.6,19.6 12/13/2004,210,0.67,2818.645,32.6,19.6 12/13/2004,225,0.55,2779.626,32.5,19.6 12/13/2004,240,0.42,2825.658,32.5,19.6 12/13/2004,255,0.3,2645.693,32.4,19.5 12/13/2004,270,0.19,2578.043,32.4,19.4 12/13/2004,285,0.07,2456.2,32.4,19.4 12/13/2004,300,-0.05,2387.158,32.3,19.4 12/13/2004,315,-0.15,2215.387,32.2,19.3 12/13/2004,330,-0.24,2020.419,32.2,19.2 12/13/2004,345,-0.35,1948.105,32.1,19.1 12/13/2004,360,-0.44,1731.664,32,19.1 12/13/2004,375,-0.53,1566.836,31.9,19 12/13/2004,390,-0.61,1469.021,31.8,18.9 12/13/2004,405,-0.7,1240.122,31.7,18.9 12/13/2004,420,-0.79,1189.577,31.6,18.9 12/13/2004,435,-0.88,1000.029,31.5,18.9 12/13/2004,450,-0.96,859.6938,31.4,18.9 12/13/2004,465,-1.03,765.8434,31.3,18.9 12/13/2004,480,-1.09,622.2866,31.1,18.8 12/13/2004,495,-1.16,533.9172,31,18.8 12/13/2004,510,-1.23,317.7456,30.8,18.9 12/13/2004,525,-1.28,301.4512,30.7,18.9 12/13/2004,540,-1.29,223.7108,30.4,18.9 12/13/2004,555,-1.22,96.68965,30.1,18.9 12/13/2004,570,-1.11,-288.2234,29.9,19 12/13/2004,585,-1.02,-769.7946,30,19.1 12/13/2004,600,-0.91,-1163.328,30.2,19.1 12/13/2004,615,-0.77,-1397.313,30.4,19.2 12/13/2004,630,-0.68,-1611.967,30.9,19.6 12/13/2004,645,-0.64,-1580.567,31.7,20 12/13/2004,660,-0.58,-1673.374,32.4,20.3 12/13/2004,675,-0.5,-1774.637,32.8,20.5 12/13/2004,690,-0.42,-1878.959,33,20.6 12/13/2004,705,-0.32,-1649.464,33,20.7 12/13/2004,720,-0.24,-1864.61,33.1,20.7 12/13/2004,735,-0.14,-1786.154,33.1,20.8 12/13/2004,750,-0.05,-1979.609,33.1,20.9 12/13/2004,765,0.03,-2124.906,33.1,21 12/13/2004,780,0.11,-2105.169,33.1,21.1 12/13/2004,795,0.19,-2135.396,33.2,21.2 12/13/2004,810,0.26,-2456.83,33.2,21.2 12/13/2004,825,0.32,-2166.981,33.2,21.3 12/13/2004,840,0.39,-1838.291,33.2,21.4 12/13/2004,855,0.46,-1860.281,33.2,21.4 12/13/2004,870,0.49,-1905.805,33.2,21.5 12/13/2004,885,0.54,-1485.373,33.2,21.5 12/13/2004,900,0.56,-1033.79,33.2,21.6 12/13/2004,915,0.59,-616.7785,33.2,21.6 12/13/2004,930,0.58,-212.4158,33.2,21.5 12/13/2004,945,0.53,1007.098,33.2,21.5 12/13/2004,960,0.49,1307.022,33.2,21.5 12/13/2004,975,0.43,1490.39,33.2,21.5 12/13/2004,990,0.37,1316.041,33.1,21.6 12/13/2004,1005,0.32,1339.825,33.1,21.5 12/13/2004,1020,0.27,1154.414,33.1,21.5 12/13/2004,1035,0.27,876.296,33.1,21.5 12/13/2004,1050,0.24,577.7554,33.1,21.5 12/13/2004,1065,0.24,283.8014,33.1,21.5 12/13/2004,1080,0.23,-27.39591,33.1,21.5 12/13/2004,1095,0.22,-147.9631,33.1,21.5 12/13/2004,1110,0.21,-250.9052,33.1,21.5 12/13/2004,1125,0.23,-182.7457,33.1,21.5 12/13/2004,1140,0.24,24.4302,33.2,21.5 12/13/2004,1155,0.24,7.138794,33.2,21.4 12/13/2004,1170,0.23,300.5648,33.2,21.4 12/13/2004,1185,0.23,421.3923,33.2,21.4 12/13/2004,1200,0.27,41.94115,33.2,21.4 12/13/2004,1215,0.31,-517.8846,33.2,21.4 12/13/2004,1230,0.32,-1150.007,33.2,21.4 12/13/2004,1245,0.44,-1496.039,33.1,21.3 12/13/2004,1260,0.54,-1576.403,33.1,21.1 12/13/2004,1275,0.69,-2252.405,33.1,20.9 12/13/2004,1290,0.83,-2592.402,33.1,20.8 12/13/2004,1305,0.95,-2741.164,33.1,20.7 12/13/2004,1320,1.07,-3510.338,33.1,20.6 12/13/2004,1335,1.19,-3517.139,33.1,20.6 12/13/2004,1350,1.31,-3893.24,33.2,20.6 12/13/2004,1365,1.44,-3992.493,33.2,20.7 12/13/2004,1380,1.54,-4160.167,33.2,20.7 12/13/2004,1395,1.66,-3930.858,33.2,20.6 12/13/2004,1410,1.76,-3768.292,33.2,20.6 12/13/2004,1425,1.83,-3539.071,33.2,20.6 12/13/2004,1440,1.89,-2939.526,33.2,20.6 12/14/2004,15,1.94,-2575.201,33.2,20.6 12/14/2004,30,1.98,-1677.846,33.2,20.5 12/14/2004,45,2.02,-1664.471,33.2,20.5 12/14/2004,60,2.03,-1138.683,33.2,20.5 12/14/2004,75,2.05,-681.3481,33.2,20.5 12/14/2004,90,2.03,78.37024,33.2,20.5 12/14/2004,105,2.02,995.4849,33.2,20.5 12/14/2004,120,1.97,988.4455,33.2,20.5 12/14/2004,135,1.86,1869.546,33.2,20.5 12/14/2004,150,1.8,2186.669,33.2,20.4 12/14/2004,165,1.68,2301.342,33.2,20.4 12/14/2004,180,1.55,2663.898,33.2,20.5 12/14/2004,195,1.42,3052.956,33.2,20.5 12/14/2004,210,1.3,2997.302,33.2,20.4 12/14/2004,225,1.18,3063.025,33.2,20.5 12/14/2004,240,1.04,3133.898,33.2,20.5 12/14/2004,255,0.89,3136.012,33.1,20.4 12/14/2004,270,0.76,2956.083,33.1,20.5 12/14/2004,285,0.61,3047.989,33.1,20.5 12/14/2004,300,0.48,2872.502,33,20.5 12/14/2004,315,0.34,2857.603,33,20.5 12/14/2004,330,0.22,2660.651,33,20.5 12/14/2004,345,0.1,2536.989,33,20.5 12/14/2004,360,-0.01,2486.946,33,20.5 12/14/2004,375,-0.13,2385.285,32.9,20.5 12/14/2004,390,-0.24,2321.707,32.9,20.5 12/14/2004,405,-0.33,2236.15,32.9,20.4 12/14/2004,420,-0.44,2006.5,32.8,20.4 12/14/2004,435,-0.53,1821.94,32.8,20.4 12/14/2004,450,-0.61,1779.338,32.7,20.4 12/14/2004,465,-0.7,1733.773,32.6,20.4 12/14/2004,480,-0.78,1449.186,32.5,20.4 12/14/2004,495,-0.87,1366.911,32.4,20.4 12/14/2004,510,-0.94,1181.397,32.2,20.3 12/14/2004,525,-1.01,1000.743,32,20.3 12/14/2004,540,-1.1,728.0236,31.9,20.3 12/14/2004,555,-1.17,545.9689,31.7,20.3 12/14/2004,570,-1.22,514.0822,31.6,20.3 12/14/2004,585,-1.26,380.3517,31.3,20.3 12/14/2004,600,-1.27,315.0105,31.2,20.4 12/14/2004,615,-1.18,84.36461,31,20.4 12/14/2004,630,-1.07,-465.6694,30.8,20.5 12/14/2004,645,-1.02,-933.039,30.9,20.5 12/14/2004,660,-0.91,-1246.833,31.2,20.6 12/14/2004,675,-0.81,-1386.13,31.6,20.6 12/14/2004,690,-0.7,-1634.67,32,20.7 12/14/2004,705,-0.65,-1548.16,32.4,20.8 12/14/2004,720,-0.53,-1374.371,32.6,20.8 12/14/2004,735,-0.46,-1149.667,32.7,20.8 12/14/2004,750,-0.39,-1149.822,32.8,20.8 12/14/2004,765,-0.28,-1268.405,32.8,20.9 12/14/2004,780,-0.18,-1227.986,32.8,20.9 12/14/2004,795,-0.13,-1611.418,32.9,20.9 12/14/2004,810,-0.06,-1582.772,32.9,20.9 12/14/2004,825,0,-1434.192,33,20.9 12/14/2004,840,0.08,-1539.23,33,20.9 12/14/2004,855,0.2,-2018.984,33,20.9 12/14/2004,870,0.28,-2256.465,33,20.9 12/14/2004,885,0.3,-2037.171,33,20.8 12/14/2004,900,0.42,-1794.203,33.1,20.8 12/14/2004,915,0.48,-1488.16,33.1,20.8 12/14/2004,930,0.57,-1547.987,33.1,20.8 12/14/2004,945,0.59,-855.5043,33.1,20.7 12/14/2004,960,0.64,-233.1277,33.1,20.7 12/14/2004,975,0.61,836.8022,33.1,20.6 12/14/2004,990,0.57,1142.187,33.1,20.6 12/14/2004,1005,0.51,1456.392,33.1,20.5 12/14/2004,1020,0.47,1680.398,33.1,20.4 12/14/2004,1035,0.38,2115.517,33,20.3 12/14/2004,1050,0.3,2104.019,33,20.3 12/14/2004,1065,0.21,2105.554,33,20.3 12/14/2004,1080,0.13,1957.15,33,20.3 12/14/2004,1095,0.1,1744.247,33,20.2 12/14/2004,1110,0.03,1622.366,33,20.1 12/14/2004,1125,-0.01,1561.035,33,20.1 12/14/2004,1140,-0.01,1660.239,32.8,20 12/14/2004,1155,-0.05,1303.674,32.6,20 12/14/2004,1170,-0.1,1259.451,32.3,20 12/14/2004,1185,-0.1,950.3345,32.1,19.9 12/14/2004,1200,-0.12,882.0547,31.8,19.9 12/14/2004,1215,-0.12,1044.159,31.4,19.9 12/14/2004,1230,-0.14,1088.822,31.1,19.9 12/14/2004,1245,-0.13,928.9963,30.9,19.8 12/14/2004,1260,-0.13,734.8245,30.8,19.6 12/14/2004,1275,-0.08,610.8818,30.6,19.6 12/14/2004,1290,-0.04,253.4774,30.6,19.5 12/14/2004,1305,0.04,-460.2881,30.5,19.4 12/14/2004,1320,0.1,-785.7776,30.6,19.3 12/14/2004,1335,0.16,-1015.889,30.7,19.4 12/14/2004,1350,0.25,-1188.049,30.8,19.3 12/14/2004,1365,0.34,-1189.174,30.8,19 12/14/2004,1380,0.5,-1348.53,30.9,18.6 12/14/2004,1395,0.59,-1700.226,31.3,18.5 12/14/2004,1410,0.68,-1670.544,31.7,18.4 12/14/2004,1425,0.79,-1815.56,32.2,18.3 12/14/2004,1440,0.84,-1677.41,32.4,18.3 12/15/2004,15,0.94,-1802.343,32.6,18.2 12/15/2004,30,1.02,-1332.772,32.6,18.1 12/15/2004,45,1.07,-926.0959,32.7,18 12/15/2004,60,1.12,-673.028,32.7,18 12/15/2004,75,1.14,-393.7418,32.7,17.9 12/15/2004,90,1.18,170.1888,32.7,17.8 12/15/2004,105,1.19,737.7797,32.7,17.6 12/15/2004,120,1.15,1035.143,32.8,17.6 12/15/2004,135,1.11,1628.775,32.8,17.5 12/15/2004,150,1.06,1814.261,32.8,17.3 12/15/2004,165,1.04,2026.044,32.8,17.1 12/15/2004,180,0.96,1941.481,32.6,17 12/15/2004,195,0.86,1987.011,32.2,16.9 12/15/2004,210,0.79,2268.1,31.6,16.7 12/15/2004,225,0.72,2147.894,31.2,16.6 12/15/2004,240,0.66,2349.271,31,16.3 12/15/2004,255,0.58,2335.734,30.8,16.2 12/15/2004,270,0.5,2448.253,30.7,16 12/15/2004,285,0.43,2276.565,30.6,15.9 12/15/2004,300,0.35,2192.778,30.6,15.8 12/15/2004,315,0.27,2127.828,30.7,15.7 12/15/2004,330,0.19,1892.452,30.7,15.6 12/15/2004,345,0.12,1970.577,30.7,15.5 12/15/2004,360,0.05,1695.136,30.8,15.4 12/15/2004,375,-0.03,1588.428,30.8,15.3 12/15/2004,390,-0.1,1210.643,30.7,15.2 12/15/2004,405,-0.15,1264.182,30.7,15 12/15/2004,420,-0.23,1023.307,30.6,14.8 12/15/2004,435,-0.29,807.7019,30.6,14.7 12/15/2004,450,-0.35,627.7546,30.6,14.5 12/15/2004,465,-0.4,591.0353,30.6,14.4 12/15/2004,480,-0.45,234.8803,30.6,14.2 12/15/2004,495,-0.51,96.59969,30.6,14.2 12/15/2004,510,-0.58,20.9991,30.5,14.2 12/15/2004,525,-0.66,123.1115,30.4,14.1 12/15/2004,540,-0.73,78.1248,30.4,14.1 12/15/2004,555,-0.8,62.80667,30.4,14.1 12/15/2004,570,-0.87,33.85748,30.3,14.2 12/15/2004,585,-0.91,242.3442,30.2,14.1 12/15/2004,600,-0.96,281.1729,29.9,14.1 12/15/2004,615,-1.01,128.3132,29.6,14.1 12/15/2004,630,-1.05,181.3374,29.4,14.2 12/15/2004,645,-1.11,112.3252,29.2,14.3 12/15/2004,660,-1.13,98.55831,28.9,14.4 12/15/2004,675,-1.15,164.3409,28.4,14.6 12/15/2004,690,-1.1,59.0423,28.1,14.8 12/15/2004,705,-1.06,46.04504,27.8,14.9 12/15/2004,720,-0.97,-200.51,27.8,15 12/15/2004,735,-0.87,-415.1709,27.9,15.1 12/15/2004,750,-0.81,-335.0324,28,15.2 12/15/2004,765,-0.7,-603.81,28.9,15.2 12/15/2004,780,-0.58,-841.0502,29.5,15.2 12/15/2004,795,-0.5,-1170.953,30.8,15.6 12/15/2004,810,-0.45,-1334.762,31.2,15.9 12/15/2004,825,-0.36,-1606.027,31.5,16 12/15/2004,840,-0.3,-1624.318,31.9,16 12/15/2004,855,-0.19,-1721.869,32.2,16 12/15/2004,870,-0.08,-1854.666,32.3,15.9 12/15/2004,885,0.02,-1855.049,32.4,15.8 12/15/2004,900,0.12,-1770.398,32.5,15.8 12/15/2004,915,0.17,-1820.415,32.5,15.8 12/15/2004,930,0.26,-1832.155,32.6,15.8 12/15/2004,945,0.3,-1547.917,32.6,16 12/15/2004,960,0.36,-1140.308,32.6,16.1 12/15/2004,975,0.41,-1078.874,32.6,16.1 12/15/2004,990,0.45,-1068.295,32.6,16.1 12/15/2004,1005,0.48,-821.447,32.6,16.1 12/15/2004,1020,0.53,-883.0449,32.6,16.1 12/15/2004,1035,0.55,-867.8696,32.5,16.1 12/15/2004,1050,0.58,-744.0443,32.5,16 12/15/2004,1065,0.59,-322.962,32.5,16 12/15/2004,1080,0.6,-47.5907,32.5,16 12/15/2004,1095,0.56,902.723,32.5,15.9 12/15/2004,1110,0.6,982.5316,32.5,15.9 12/15/2004,1125,0.59,944.1213,32.5,15.8 12/15/2004,1140,0.55,809.9785,32.5,15.7 12/15/2004,1155,0.52,1096.067,32.5,15.7 12/15/2004,1170,0.52,1132.353,32.5,15.6 12/15/2004,1185,0.46,1354.31,32.4,15.6 12/15/2004,1200,0.46,1372.268,32.3,15.5 12/15/2004,1215,0.39,1391.539,32.3,15.4 12/15/2004,1230,0.37,1156.87,32.1,15.4 12/15/2004,1245,0.31,1232.486,31.8,15.4 12/15/2004,1260,0.35,835.652,31.5,15.3 12/15/2004,1275,0.26,978.8795,31.2,15.3 12/15/2004,1290,0.29,861.9108,31.1,15.2 12/15/2004,1305,0.26,840.0631,30.9,15.2 12/15/2004,1320,0.28,529.5705,30.8,15.1 12/15/2004,1335,0.32,-10.29509,30.7,15.2 12/15/2004,1350,0.35,-962.0991,30.7,15.1 12/15/2004,1365,0.39,-1004.214,30.8,15 12/15/2004,1380,0.46,-1213.771,30.8,15.1 12/15/2004,1395,0.5,-788.052,30.8,15 12/15/2004,1410,0.57,-742.7653,30.8,14.9 12/15/2004,1425,0.78,-1622.926,31,14.8 12/15/2004,1440,0.75,-1784.644,31.3,14.8 12/16/2004,15,0.87,-2243.821,31.7,15 12/16/2004,30,0.89,-1884.3,31.8,15.3 12/16/2004,45,0.96,-2023.003,32,15.5 12/16/2004,60,1.01,-1842.49,32.1,15.6 12/16/2004,75,1.05,-1695.909,32.2,15.8 12/16/2004,90,1.13,-1677.607,32.3,15.9 12/16/2004,105,1.12,-1594.788,32.3,16 12/16/2004,120,1.2,-1696.269,32.4,16 12/16/2004,135,1.23,-1418.819,32.4,16 12/16/2004,150,1.25,-1177.823,32.4,16 12/16/2004,165,1.37,-1554.069,32.4,16 12/16/2004,180,1.34,-1443.233,32.4,16 12/16/2004,195,1.41,-557.3515,32.4,16 12/16/2004,210,1.35,133.2066,32.4,16 12/16/2004,225,1.37,925.3693,32.4,15.9 12/16/2004,240,1.36,819.934,32.4,15.9 12/16/2004,255,1.28,1077.009,32.4,15.9 12/16/2004,270,1.26,1667.724,32.4,15.7 12/16/2004,285,1.18,1808.788,32.4,15.5 12/16/2004,300,1.09,2520.998,32.4,15.3 12/16/2004,315,1.04,2401.923,32.3,15.3 12/16/2004,330,0.92,2355.826,32.4,15.3 12/16/2004,345,0.83,2359.631,32.4,15.2 12/16/2004,360,0.77,2222.713,32.3,15 12/16/2004,375,0.69,2249.149,32.2,14.8 12/16/2004,390,0.66,2070.509,32.1,14.6 12/16/2004,405,0.59,2137.75,31.9,14.4 12/16/2004,420,0.53,1970.344,31.7,14.2 12/16/2004,435,0.48,1827.385,31.6,14 12/16/2004,450,0.39,1906.183,31.4,13.8 12/16/2004,465,0.32,1813.244,31.3,13.7 12/16/2004,480,0.26,1967.947,31.2,13.6 12/16/2004,495,0.21,1572.34,31.1,13.5 12/16/2004,510,0.15,1351.485,31,13.4 12/16/2004,525,0.07,1399.322,30.9,13.4 12/16/2004,540,0,1298.796,30.8,13.4 12/16/2004,555,-0.07,1266.285,30.8,13.5 12/16/2004,570,-0.16,940.0203,30.7,13.6 12/16/2004,585,-0.24,799.4097,30.6,13.7 12/16/2004,600,-0.33,832.8345,30.5,13.8 12/16/2004,615,-0.43,557.0477,30.5,13.9 12/16/2004,630,-0.51,397.8688,30.4,14.1 12/16/2004,645,-0.58,139.9025,30.3,14.2 12/16/2004,660,-0.61,301.6402,30.3,14.2 12/16/2004,675,-0.65,123.3525,30.1,14.2 12/16/2004,690,-0.58,154.7654,30,14.3 12/16/2004,705,-0.56,-471.2871,29.6,14.3 12/16/2004,720,-0.47,-494.6856,29.6,14.3 12/16/2004,735,-0.44,-818.2048,29.8,14.3 12/16/2004,750,-0.32,-1087.078,29.8,14.4 12/16/2004,765,-0.26,-1051.971,29.9,14.8 12/16/2004,780,-0.27,-1475.773,30.1,15.9 12/16/2004,795,-0.24,-1674.323,30.5,16.5 12/16/2004,810,-0.22,-1967.028,31.1,16.9 12/16/2004,825,-0.1,-2075.75,31.8,17.1 12/16/2004,840,-0.05,-2275.104,32.1,17.2 12/16/2004,855,0.08,-2261.896,32.2,17.1 12/16/2004,870,0.13,-2027.937,32.3,17 12/16/2004,885,0.29,-2242.952,32.2,16.9 12/16/2004,900,0.38,-1852.865,32.4,16.8 12/16/2004,915,0.51,-2111.56,32.4,16.6 12/16/2004,930,0.58,-2228.937,32.5,16.5 12/16/2004,945,0.73,-2117.167,32.5,16.4 12/16/2004,960,0.77,-2301.736,32.5,16.3 12/16/2004,975,0.88,-2498.101,32.5,16.2 12/16/2004,990,0.98,-2617.307,32.5,16.2 12/16/2004,1005,1.03,-2480.498,32.5,16.2 12/16/2004,1020,1.13,-2400.132,32.5,16.2 12/16/2004,1035,1.22,-2230.888,32.5,16.2 12/16/2004,1050,1.21,-1597.308,32.5,16.2 12/16/2004,1065,1.23,-970.259,32.5,16.2 12/16/2004,1080,1.28,-340.8422,32.5,16.2 12/16/2004,1095,1.34,-675.8553,32.5,16.2 12/16/2004,1110,1.27,-586.5132,32.5,16.3 12/16/2004,1125,1.28,-197.0022,32.5,16.3 12/16/2004,1140,1.31,297.5425,32.5,16.3 12/16/2004,1155,1.22,1128.051,32.5,16.3 12/16/2004,1170,1.21,1736.042,32.5,16.2 12/16/2004,1185,1.1,1925.796,32.4,16.2 12/16/2004,1200,1.07,1757.54,32.4,16.2 12/16/2004,1215,0.98,1771.414,32.4,16.2 12/16/2004,1230,0.91,1732.098,32.4,16.1 12/16/2004,1245,0.89,1282.359,32.4,16.1 12/16/2004,1260,0.87,874.0097,32.3,16.1 12/16/2004,1275,0.79,957.5302,31.7,16.1 12/16/2004,1290,0.77,1030.076,31.6,16.1 12/16/2004,1305,0.72,1190.461,31.5,16.1 12/16/2004,1320,0.66,1364.313,31.4,16 12/16/2004,1335,0.66,1122.719,31.3,16 12/16/2004,1350,0.57,995.7825,31.1,16.1 12/16/2004,1365,0.6,780.1861,31.1,16 12/16/2004,1380,0.51,876.826,31,16.1 12/16/2004,1395,0.59,191.2167,30.8,16.1 12/16/2004,1410,0.58,-505.7281,30.8,16.1 12/16/2004,1425,0.63,-1175.7,30.9,16.1 12/16/2004,1440,0.68,-1297.601,31,16.1 12/17/2004,15,0.73,-1195.737,31,16.1 12/17/2004,30,0.84,-1505.048,31.2,16.1 12/17/2004,45,0.91,-1619.243,31.3,16.1 12/17/2004,60,0.95,-2175.723,31.6,16.3 12/17/2004,75,1.06,-2294.046,31.8,16.4 12/17/2004,90,1.07,-1979.672,32,16.4 12/17/2004,105,1.18,-1953.922,32.1,16.2 12/17/2004,120,1.23,-1663.488,32.2,16.2 12/17/2004,135,1.34,-1982.471,32.3,16.1 12/17/2004,150,1.33,-1793.05,32.4,16.1 12/17/2004,165,1.48,-2025.153,32.4,16.1 12/17/2004,180,1.43,-1568.343,32.5,16.2 12/17/2004,195,1.5,-1478.744,32.5,16.2 12/17/2004,210,1.51,-948.9281,32.5,16.2 12/17/2004,225,1.52,-119.0892,32.5,16.2 12/17/2004,240,1.53,691.9221,32.5,16.1 12/17/2004,255,1.46,1254.958,32.5,16.1 12/17/2004,270,1.47,1045.307,32.5,16.1 12/17/2004,285,1.41,1287.409,32.5,16.1 12/17/2004,300,1.43,828.7334,32.5,16.1 12/17/2004,315,1.37,1300.41,32.5,16.1 12/17/2004,330,1.37,1300.41,32.5,16.1 12/17/2004,345,1.33,1230.324,32.5,16.1 12/17/2004,360,1.3,1100.965,32.5,16.1 12/17/2004,375,1.29,811.1347,32.5,16.1 12/17/2004,390,1.2,1266.57,32.5,16.1 12/17/2004,405,1.14,1797.381,32.4,16 12/17/2004,420,1.05,2049.125,32.3,16 12/17/2004,435,0.96,2312.541,32.1,15.9 12/17/2004,450,0.87,2048.008,32,16 12/17/2004,465,0.73,2264.327,31.8,16 12/17/2004,480,0.65,2382.392,31.6,15.9 12/17/2004,495,0.56,2199.821,31.6,16 12/17/2004,510,0.43,2312.301,31.6,16 12/17/2004,525,0.34,2153.815,31.5,16 12/17/2004,540,0.24,2116.691,31.5,16 12/17/2004,555,0.14,1977.638,31.5,16 12/17/2004,570,0.06,2033.122,31.5,16.1 12/17/2004,585,-0.04,1782.941,31.5,16.1 12/17/2004,600,-0.12,1789.838,31.4,16.1 12/17/2004,615,-0.21,1840.321,31.4,16.2 12/17/2004,630,-0.27,1488.794,31.3,16.3 12/17/2004,645,-0.34,1375.967,31.3,16.4 12/17/2004,660,-0.42,1048.6,31.2,16.4 12/17/2004,675,-0.51,1105.851,31.2,16.5 12/17/2004,690,-0.55,933.0012,31.1,16.6 12/17/2004,705,-0.61,759.7266,31.1,16.7 12/17/2004,720,-0.51,156.8535,31,16.7 12/17/2004,735,-0.45,-847.1063,31,16.8 12/17/2004,750,-0.48,-993.7083,31,16.8 12/17/2004,765,-0.43,-1156.34,31.1,16.8 12/17/2004,780,-0.34,-1191.923,31.2,16.8 12/17/2004,795,-0.24,-1404.75,31.4,17 12/17/2004,810,-0.16,-1522.162,31.6,17.1 12/17/2004,825,-0.05,-1651.281,32.1,17.1 12/17/2004,840,0.01,-1519.787,32.3,17.1 12/17/2004,855,0.12,-1905.818,32.7,17.2 12/17/2004,870,0.16,-1953.573,33,17.3 12/17/2004,885,0.27,-2078.711,33.1,17.4 12/17/2004,900,0.31,-2145.729,33.2,17.5 12/17/2004,915,0.36,-1917.143,33.2,17.6 12/17/2004,930,0.45,-1713.713,33.3,17.6 12/17/2004,945,0.5,-1782.448,33.3,17.6 12/17/2004,960,0.6,-1960.675,33.4,17.7 12/17/2004,975,0.7,-2349.756,33.4,17.7 12/17/2004,990,0.73,-2135.972,33.4,17.7 12/17/2004,1005,0.83,-2229.125,33.4,17.7 12/17/2004,1020,0.9,-1984.077,33.4,17.7 12/17/2004,1035,0.98,-1872.792,33.4,17.8 12/17/2004,1050,1.03,-1986.718,33.4,17.8 12/17/2004,1065,1.07,-1542.339,33.4,17.8 12/17/2004,1080,1.12,-953.5636,33.4,17.7 12/17/2004,1095,1.17,-395.616,33.4,17.7 12/17/2004,1110,1.19,-275.2963,33.4,17.7 12/17/2004,1125,1.18,69.0407,33.4,17.7 12/17/2004,1140,1.12,1090.339,33.4,17.7 12/17/2004,1155,1.09,1583.697,33.4,17.7 12/17/2004,1170,1.03,1805.514,33.3,17.7 12/17/2004,1185,0.97,1553.394,33.3,17.7 12/17/2004,1200,0.89,1687.845,33.3,17.7 12/17/2004,1215,0.83,1690.438,33.3,17.7 12/17/2004,1230,0.74,1608.854,33.2,17.6 12/17/2004,1245,0.69,1333.896,32.9,17.6 12/17/2004,1260,0.62,1539.64,32.6,17.6 12/17/2004,1275,0.57,1325.192,32.4,17.6 12/17/2004,1290,0.53,1279.715,32.3,17.6 12/17/2004,1305,0.48,1016.518,32.2,17.5 12/17/2004,1320,0.4,1180.598,32.1,17.5 12/17/2004,1335,0.35,1329.152,32,17.5 12/17/2004,1350,0.33,1061.113,31.9,17.5 12/17/2004,1365,0.28,1051.952,31.9,17.5 12/17/2004,1380,0.23,991.0082,31.8,17.5 12/17/2004,1395,0.17,980.5612,31.7,17.5 12/17/2004,1410,0.18,811.2078,31.7,17.5 12/17/2004,1425,0.14,669.5511,31.5,17.5 12/17/2004,1440,0.17,434.0292,31.4,17.4 12/18/2004,15,0.14,40.98988,31.4,17.4 12/18/2004,30,0.16,-453.2789,31.4,17.4 12/18/2004,45,0.07,-26.62577,31.4,17.4 12/18/2004,60,0.18,-146.9214,31.4,17.4 12/18/2004,75,0.14,-383.7137,31.4,17.4 12/18/2004,90,0.23,-458.923,31.4,17.4 12/18/2004,105,0.27,-427.3835,31.4,17.4 12/18/2004,120,0.32,-834.3945,31.4,17.4 12/18/2004,135,0.36,-1140.308,31.6,17.4 12/18/2004,150,0.45,-1480.646,31.9,17.4 12/18/2004,165,0.48,-1650.333,32.1,17.7 12/18/2004,180,0.56,-2111.661,32.5,17.8 12/18/2004,195,0.61,-2332.565,32.8,18 12/18/2004,210,0.69,-2401.834,33.2,18 12/18/2004,225,0.76,-2052.214,33.4,18 12/18/2004,240,0.82,-1538.272,33.5,18 12/18/2004,255,0.88,-1129.407,33.5,18.1 12/18/2004,270,0.89,-1227.798,33.6,18.1 12/18/2004,285,0.95,-1181.326,33.6,18.1 12/18/2004,300,1.01,-1251.867,33.6,18.1 12/18/2004,315,0.95,-576.8892,33.7,18.1 12/18/2004,330,1.03,-189.3578,33.6,18 12/18/2004,345,1.11,-651.9504,33.6,18 12/18/2004,360,1.07,-429.1263,33.7,18 12/18/2004,375,1.13,389.6189,33.7,18 12/18/2004,390,1.06,1139.467,33.7,18 12/18/2004,405,1.05,1434.86,33.7,17.9 12/18/2004,420,1.05,939.4855,33.7,17.9 12/18/2004,435,0.96,1824.304,33.7,17.8 12/18/2004,450,0.92,1618.495,33.6,17.8 12/18/2004,465,0.81,2351.854,33.5,17.8 12/18/2004,480,0.8,2157.711,33.5,17.7 12/18/2004,495,0.69,2025.005,33.5,17.8 12/18/2004,510,0.59,2101.023,33.2,17.7 12/18/2004,525,0.54,1773.495,32.9,17.6 12/18/2004,540,0.44,1761.389,32.5,17.5 12/18/2004,555,0.37,1988.096,32.1,17.5 12/18/2004,570,0.3,1929.285,31.8,17.4 12/18/2004,585,0.21,1967.95,31.7,17.4 12/18/2004,600,0.13,1838.445,31.7,17.5 12/18/2004,615,0.06,1647.975,31.6,17.5 12/18/2004,630,-0.04,1536.253,31.5,17.6 12/18/2004,645,-0.1,1470.951,31.4,17.7 12/18/2004,660,-0.19,1382.986,31.4,17.8 12/18/2004,675,-0.24,1243.413,31.3,17.8 12/18/2004,690,-0.3,1057.08,31.3,17.9 12/18/2004,705,-0.35,814.1571,31.3,18 12/18/2004,720,-0.4,775.672,31.2,18.1 12/18/2004,735,-0.43,725.3268,31.2,18.2 12/18/2004,750,-0.48,521.3877,31.2,18.2 12/18/2004,765,-0.48,218.3685,31.2,18.3 12/18/2004,780,-0.48,-114.9526,31.1,18.4 12/18/2004,795,-0.51,-264.9232,31.2,18.5 12/18/2004,810,-0.47,-661.6699,31.2,18.5 12/18/2004,825,-0.42,-913.3242,31.3,18.5 12/18/2004,840,-0.32,-1165.188,31.4,18.6 12/18/2004,855,-0.27,-1270.777,31.7,18.8 12/18/2004,870,-0.23,-1645.657,32.1,19.2 12/18/2004,885,-0.18,-1853.305,32.5,19.3 12/18/2004,900,-0.08,-1854.666,33,19.2 12/18/2004,915,0.02,-2037.915,33.4,19.2 12/18/2004,930,0.18,-2508.025,33.6,19.1 12/18/2004,945,0.23,-2616.559,33.6,19.1 12/18/2004,960,0.35,-2407.35,33.6,19.1 12/18/2004,975,0.44,-2158.263,33.6,19 12/18/2004,990,0.55,-2162.73,33.6,19 12/18/2004,1005,0.66,-2110.917,33.6,18.9 12/18/2004,1020,0.73,-2173.581,33.6,18.9 12/18/2004,1035,0.8,-2180.053,33.7,18.8 12/18/2004,1050,0.84,-1505.048,33.7,18.8 12/18/2004,1065,0.9,-784.9719,33.7,18.7 12/18/2004,1080,1.01,-1094.368,33.7,18.7 12/18/2004,1095,1.03,-1374.43,33.7,18.7 12/18/2004,1110,1.05,-1537.389,33.7,18.6 12/18/2004,1125,1.1,-1270.12,33.7,18.6 12/18/2004,1140,1.18,-1306.574,33.7,18.6 12/18/2004,1155,1.21,-1129.826,33.7,18.5 12/18/2004,1170,1.2,718.6476,33.7,18.5 12/18/2004,1185,1.22,1107.693,33.7,18.5 12/18/2004,1200,1.14,1676.769,33.7,18.5 12/18/2004,1215,1.06,1734.874,33.7,18.5 12/18/2004,1230,1.03,1785.763,33.6,18.6 12/18/2004,1245,0.96,1765.716,33.6,18.6 12/18/2004,1260,0.89,1958.17,33.6,18.6 12/18/2004,1275,0.78,2150.564,33.6,18.6 12/18/2004,1290,0.76,1614.237,33.6,18.6 12/18/2004,1305,0.6,2031.049,33.5,18.6 12/18/2004,1320,0.55,1995.414,33.3,18.6 12/18/2004,1335,0.44,2047.756,33,18.6 12/18/2004,1350,0.39,1799.705,32.7,18.6 12/18/2004,1365,0.3,1772.025,32.6,18.6 12/18/2004,1380,0.24,1425.035,32.5,18.6 12/18/2004,1395,0.17,1561.251,32.4,18.6 12/18/2004,1410,0.09,1774.784,32.3,18.7 12/18/2004,1425,-0.02,1805.827,32.2,18.7 12/18/2004,1440,-0.09,1718.093,32.1,18.7 12/19/2004,15,-0.12,1449.419,32,18.7 12/19/2004,30,-0.23,1452.248,31.9,18.7 12/19/2004,45,-0.27,1157.645,31.8,18.7 12/19/2004,60,-0.35,1202.496,31.6,18.7 12/19/2004,75,-0.43,1306.655,31.5,18.7 12/19/2004,90,-0.4,944.9222,31.4,18.7 12/19/2004,105,-0.47,826.0082,31.4,18.7 12/19/2004,120,-0.41,205.9807,31.4,18.7 12/19/2004,135,-0.52,231.7292,31.4,18.7 12/19/2004,150,-0.45,-146.101,31.4,18.7 12/19/2004,165,-0.38,-503.3167,31.4,18.7 12/19/2004,180,-0.35,-972.1999,31.5,18.7 12/19/2004,195,-0.23,-1280.263,31.6,18.7 12/19/2004,210,-0.17,-1182.05,31.8,18.6 12/19/2004,225,-0.04,-1407.553,32,18.4 12/19/2004,240,0.11,-1581.357,32.2,18.2 12/19/2004,255,0.18,-1481.458,32.5,18.1 12/19/2004,270,0.29,-1841.762,32.8,18.1 12/19/2004,285,0.33,-1555.976,33,18 12/19/2004,300,0.43,-1279.093,33.1,18 12/19/2004,315,0.45,-817.2994,33.1,18 12/19/2004,330,0.52,-627.5127,33.2,17.9 12/19/2004,345,0.57,-779.3662,33.2,17.9 12/19/2004,360,0.6,-709.8121,33.2,17.9 12/19/2004,375,0.57,-212.0507,33.3,17.9 12/19/2004,390,0.62,-140.0441,33.3,17.9 12/19/2004,405,0.64,-177.5645,33.3,17.9 12/19/2004,420,0.66,-233.921,33.4,17.8 12/19/2004,435,0.6,688.2109,33.4,17.8 12/19/2004,450,0.65,1046.605,33.4,17.7 12/19/2004,465,0.55,1338.865,33.4,17.7 12/19/2004,480,0.61,1021.068,33.4,17.7 12/19/2004,495,0.5,1273.059,33.4,17.6 12/19/2004,510,0.51,1220.943,33.4,17.6 12/19/2004,525,0.45,1477.521,33.3,17.7 12/19/2004,540,0.4,1180.598,33.1,17.7 12/19/2004,555,0.36,1260.818,32.8,17.7 12/19/2004,570,0.28,1452.445,32.4,17.8 12/19/2004,585,0.19,1532.516,32.1,17.8 12/19/2004,600,0.14,1417.029,32,17.9 12/19/2004,615,0.07,1265.115,31.9,18 12/19/2004,630,0.04,924.5563,31.8,18 12/19/2004,645,-0.05,1008.179,31.8,18.1 12/19/2004,660,-0.07,693.7707,31.6,18.1 12/19/2004,675,-0.11,818.6967,31.5,18.2 12/19/2004,690,-0.15,732.1516,31.4,18.2 12/19/2004,705,-0.19,790.8234,31.4,18.3 12/19/2004,720,-0.24,545.6935,31.3,18.4 12/19/2004,735,-0.28,588.8612,31.3,18.4 12/19/2004,750,-0.3,523.9365,31.3,18.4 12/19/2004,765,-0.26,417.2809,31.2,18.4 12/19/2004,780,-0.33,333.8777,31.2,18.5 12/19/2004,795,-0.31,335.138,31.2,18.6 12/19/2004,810,-0.32,209.5333,31.1,18.6 12/19/2004,825,-0.37,-117.4087,31.1,18.7 12/19/2004,840,-0.33,-445.7422,31.1,18.6 12/19/2004,855,-0.3,-605.0729,31.1,18.6 12/19/2004,870,-0.23,-613.022,31.1,18.6 12/19/2004,885,-0.21,-152.8724,31.2,18.6 12/19/2004,900,-0.18,54.7211,31.3,18.7 12/19/2004,915,-0.1,-204.7837,31.4,18.7 12/19/2004,930,-0.13,-721.4639,31.4,18.9 12/19/2004,945,-0.11,-854.007,31.6,19.1 12/19/2004,960,0.01,-1204.503,31.9,19.1 12/19/2004,975,0.14,-1725.777,32.5,19 12/19/2004,990,0.29,-2399.939,33,18.7 12/19/2004,1005,0.42,-2329.322,33.1,18.6 12/19/2004,1020,0.54,-2268.229,33.3,18.5 12/19/2004,1035,0.65,-2905.099,33.4,18.4 12/19/2004,1050,0.71,-2522.388,33.4,18.4 12/19/2004,1065,0.82,-2072.745,33.4,18.3 12/19/2004,1080,0.85,-2121.376,33.4,18.3 12/19/2004,1095,0.88,-1669.173,33.4,18.2 12/19/2004,1110,0.95,-1688.273,33.4,18.2 12/19/2004,1125,1.03,-1986.718,33.4,18.1 12/19/2004,1140,1.1,-2029.15,33.4,18.1 12/19/2004,1155,1.13,-1737.817,33.4,18 12/19/2004,1170,1.22,-1599.814,33.4,18 12/19/2004,1185,1.23,-1398.43,33.4,18 12/19/2004,1200,1.27,-1119.947,33.4,18 12/19/2004,1215,1.27,-258.2464,33.4,18 12/19/2004,1230,1.25,417.5017,33.4,18 12/19/2004,1245,1.28,850.9748,33.4,18 12/19/2004,1260,1.25,1276.523,33.4,18 12/19/2004,1275,1.24,1437.9,33.4,17.9 12/19/2004,1290,1.16,1480.431,33.4,17.9 12/19/2004,1305,1.11,1588.762,33.3,17.9 12/19/2004,1320,1.03,1370.988,33.3,17.9 12/19/2004,1335,0.97,1631.638,33.3,17.8 12/19/2004,1350,0.91,1925.818,33.3,17.8 12/19/2004,1365,0.81,1856.377,33.3,17.8 12/19/2004,1380,0.73,1982.257,33.3,17.8 12/19/2004,1395,0.64,1970.882,33.2,17.8 12/19/2004,1410,0.55,2050.127,33,17.8 12/19/2004,1425,0.45,1854.015,32.8,17.8 12/19/2004,1440,0.37,1881.982,32.7,17.8 12/20/2004,15,0.25,1981.83,32.6,17.8 12/20/2004,30,0.13,1991.066,32.4,17.9 12/20/2004,45,0.05,1962.579,32.4,17.9 12/20/2004,60,-0.04,1782.941,32.3,17.9 12/20/2004,75,-0.16,1776.84,32.2,17.9 12/20/2004,90,-0.21,1680.866,32.1,17.9 12/20/2004,105,-0.26,1365.185,32.1,17.9 12/20/2004,120,-0.33,1394.161,32,17.9 12/20/2004,135,-0.37,1213.414,31.9,17.9 12/20/2004,150,-0.37,996.7684,31.8,17.8 12/20/2004,165,-0.44,815.5436,31.8,17.8 12/20/2004,180,-0.42,512.1367,31.7,17.8 12/20/2004,195,-0.45,280.598,31.7,17.8 12/20/2004,210,-0.4,-732.1946,31.6,17.7 12/20/2004,225,-0.38,-889.4481,31.7,17.7 12/20/2004,240,-0.31,-823.0551,31.7,17.7 12/20/2004,255,-0.21,-615.2932,31.7,17.6 12/20/2004,270,-0.1,-676.5926,31.8,17.5 12/20/2004,285,-0.03,-355.6542,32,17.3 12/20/2004,300,-0.01,-158.5152,32.2,17.2 12/20/2004,315,0.01,189.3836,32.4,17.2 12/20/2004,330,-0.06,481.988,32.5,17.2 12/20/2004,345,-0.04,697.5152,32.4,17.1 12/20/2004,360,-0.01,420.1795,32.4,17.1 12/20/2004,375,0.01,-208.8698,32.1,17.1 12/20/2004,390,0.04,-493.6577,32,17.1 12/20/2004,405,0.07,-462.798,32,17 12/20/2004,420,0.19,-747.074,32.1,17 12/20/2004,435,0.2,-748.3959,32.2,16.9 12/20/2004,450,0.35,-1385.099,32.4,16.8 12/20/2004,465,0.36,-1140.308,32.6,16.7 12/20/2004,480,0.46,-926.4334,32.7,16.6 12/20/2004,495,0.49,-389.6392,32.7,16.6 12/20/2004,510,0.52,352.2063,32.7,16.6 12/20/2004,525,0.55,609.3661,32.7,16.5 12/20/2004,540,0.55,718.791,32.8,16.5 12/20/2004,555,0.51,1039.829,32.8,16.5 12/20/2004,570,0.51,1094.163,32.8,16.5 12/20/2004,585,0.46,1426.144,32.8,16.4 12/20/2004,600,0.4,3473.785,32.3,16.5 12/20/2004,615,0.32,2076.254,31.8,16.6 12/20/2004,630,0.26,1447.385,31.2,16.6 12/20/2004,645,0.18,1324.491,30.8,16.7 12/20/2004,660,0.1,1609.313,30.5,16.7 12/20/2004,675,0.05,1310.686,30.4,16.7 12/20/2004,690,0.02,1070.813,30.2,16.7 12/20/2004,705,-0.03,896.4666,30.2,16.7 12/20/2004,720,-0.08,774.1631,30.1,16.7 12/20/2004,735,-0.13,605.3766,30,16.7 12/20/2004,750,-0.22,643.2158,30,16.7 12/20/2004,765,-0.17,552.7828,29.9,16.8 12/20/2004,780,-0.25,481.3695,29.9,16.8 12/20/2004,795,-0.23,546.7063,29.9,16.8 12/20/2004,810,-0.29,430.6591,29.8,16.9 12/20/2004,825,-0.32,209.5333,29.8,16.9 12/20/2004,840,-0.29,226.4276,29.8,17 12/20/2004,855,-0.32,53.31498,29.9,16.9 12/20/2004,870,-0.3,-275.7785,29.8,16.9 12/20/2004,885,-0.27,-813.4764,29.8,16.9 12/20/2004,900,-0.25,-721.5458,29.8,16.9 12/20/2004,915,-0.2,-744.2286,29.9,17 12/20/2004,930,-0.15,-799.4502,30.1,17.1 12/20/2004,945,-0.06,-1271.42,30.3,17.2 12/20/2004,960,0.02,-1239.953,30.6,17 12/20/2004,975,0.13,-1468.329,30.9,16.9 12/20/2004,990,0.28,-1855.972,31.8,16.8 12/20/2004,1005,0.34,-2121.693,32.4,16.7 12/20/2004,1020,0.43,-2226.077,32.5,16.7 12/20/2004,1035,0.52,-2314.806,32.6,16.7 12/20/2004,1050,0.59,-2379.677,32.6,16.7 12/20/2004,1065,0.68,-2080.781,32.7,16.7 12/20/2004,1080,0.73,-1778.683,32.7,16.7 12/20/2004,1095,0.82,-1729.156,32.7,16.6 12/20/2004,1110,0.85,-1756.902,32.8,16.6 12/20/2004,1125,0.95,-1766.265,32.8,16.6 12/20/2004,1140,0.93,-1507.902,32.8,16.6 12/20/2004,1155,0.98,-912.7588,32.8,16.6 12/20/2004,1170,1,-522.5844,32.8,16.6 12/20/2004,1185,1.04,-862.2891,32.8,16.6 12/20/2004,1200,1.01,-543.1199,32.8,16.6 12/20/2004,1215,1.13,-914.9411,32.8,16.6 12/20/2004,1230,1.1,-990.4771,32.8,16.5 12/20/2004,1245,1.14,-856.0889,32.8,16.5 12/20/2004,1260,1.14,-253.0275,32.8,16.5 12/20/2004,1275,1.26,-462.6927,32.8,16.4 12/20/2004,1290,1.19,-518.4344,32.8,16.4 12/20/2004,1305,1.2,-214.8494,32.8,16.4 12/20/2004,1320,1.18,352.2555,32.8,16.4 12/20/2004,1335,1.18,696.1591,32.8,16.3 12/20/2004,1350,1.12,1370.875,32.8,16.2 12/20/2004,1365,1.08,1461.7,32.8,16.1 12/20/2004,1380,0.97,1514.272,32.7,15.9 12/20/2004,1395,0.9,1767.962,32.7,15.8 12/20/2004,1410,0.79,2135.144,32.7,15.9 12/20/2004,1425,0.67,2074.02,32.6,15.8 12/20/2004,1440,0.59,2174.478,32.4,15.7 12/21/2004,15,0.56,1925.786,32,15.5 12/21/2004,30,0.48,1304.826,31.6,15.3 12/21/2004,45,0.41,1716.821,31.4,15.2 12/21/2004,60,0.3,1667.185,31.2,15.2 12/21/2004,75,0.23,1595.146,31,15.1 12/21/2004,90,0.13,1634.951,30.8,15.1 12/21/2004,105,0.06,1380.047,30.6,15.1 12/21/2004,120,-0.03,1473.101,30.5,15.1 12/21/2004,135,-0.1,1438.413,30.5,15.1 12/21/2004,150,-0.18,856.413,30.4,15.1 12/21/2004,165,-0.25,972.0322,30.4,15.1 12/21/2004,180,-0.31,992.4909,30.4,15 12/21/2004,195,-0.35,907.3584,30.4,15 12/21/2004,210,-0.41,728.1174,30.4,15 12/21/2004,225,-0.38,346.1721,30.4,15 12/21/2004,240,-0.43,266.3837,30.4,14.9 12/21/2004,255,-0.33,-414.5574,30.3,14.9 12/21/2004,270,-0.31,-635.2399,30.3,14.9 12/21/2004,285,-0.27,-576.9418,30.4,14.9 12/21/2004,300,-0.11,-1471.121,30.5,14.9 12/21/2004,315,-0.13,-1109.807,30.6,14.9 12/21/2004,330,0.09,-1474.661,30.8,15.2 12/21/2004,345,0.14,-2065.54,31.3,15.5 12/21/2004,360,0.26,-2161.845,31.7,15.7 12/21/2004,375,0.34,-2209.666,32.1,15.9 12/21/2004,390,0.37,-1920.436,32.4,16 12/21/2004,405,0.45,-1588.216,32.7,16 12/21/2004,420,0.51,-1459.548,32.8,16 12/21/2004,435,0.56,-1307.825,32.8,16 12/21/2004,450,0.63,-1453.043,32.9,16 12/21/2004,465,0.63,-1268.147,32.9,16 12/21/2004,480,0.7,-1245.856,32.9,16 12/21/2004,495,0.75,-973.332,32.9,15.9 12/21/2004,510,0.78,-845.4731,33,16 12/21/2004,525,0.85,-1008.771,33,16 12/21/2004,540,0.89,-1343.651,33,16 12/21/2004,555,0.94,-1140.484,33,16.1 12/21/2004,570,1,-1328.461,33,16.2 12/21/2004,585,1.01,-956.5556,33,16.2 12/21/2004,600,1.06,-547.5192,33,16.3 12/21/2004,615,1.07,-130.9445,33,16.3 12/21/2004,630,1.09,-570.1014,33,16.4 12/21/2004,645,1.06,-686.4474,33,16.5 12/21/2004,660,1.02,303.9309,33.1,16.5 12/21/2004,675,0.99,1126.671,33.1,16.5 12/21/2004,690,0.92,1443.865,33.1,16.6 12/21/2004,705,0.86,1333.723,33.1,16.8 12/21/2004,720,0.79,957.5302,33,16.8 12/21/2004,735,0.71,888.5961,33,16.7 12/21/2004,750,0.66,955.4623,33,16.8 12/21/2004,765,0.6,1056.112,32.9,16.8 12/21/2004,780,0.54,990.6385,32.9,16.9 12/21/2004,795,0.48,926.4218,32.9,17 12/21/2004,810,0.44,705.4094,32.8,17 12/21/2004,825,0.41,612.7888,32.5,17 12/21/2004,840,0.43,43.11194,32.3,17 12/21/2004,855,0.38,255.338,32,17 12/21/2004,870,0.42,-527.7549,32,17 12/21/2004,885,0.45,-942.7973,32,17 12/21/2004,900,0.42,-830.989,32.1,17.1 12/21/2004,915,0.43,-546.5197,32.2,17.2 12/21/2004,930,0.49,-317.4408,32.3,17.3 12/21/2004,945,0.5,-462.6135,32.5,17.4 12/21/2004,960,0.52,-645.6556,32.6,17.6 12/21/2004,975,0.52,-1099.229,32.8,17.7 12/21/2004,990,0.6,-1592.774,32.9,17.8 12/21/2004,1005,0.68,-1521.367,33,17.8 12/21/2004,1020,0.74,-1329.594,33.1,17.6 12/21/2004,1035,0.89,-1884.3,33.2,17.5 12/21/2004,1050,1,-2036.06,33.2,17.3 12/21/2004,1065,1.08,-2022.669,33.3,17.3 12/21/2004,1080,1.15,-1864.144,33.3,17.2 12/21/2004,1095,1.26,-2080.99,33.3,17.2 12/21/2004,1110,1.31,-1808.171,33.3,17.2 12/21/2004,1125,1.4,-1875.176,33.3,17.1 12/21/2004,1140,1.47,-1810.559,33.3,17.1 12/21/2004,1155,1.55,-1982.454,33.3,17 12/21/2004,1170,1.6,-1760.102,33.3,17 12/21/2004,1185,1.66,-1362.34,33.3,17 12/21/2004,1200,1.68,-645.9378,33.3,16.9 12/21/2004,1215,1.68,205.4986,33.3,16.9 12/21/2004,1230,1.67,1077.171,33.2,17 12/21/2004,1245,1.63,1027.445,33.2,16.9 12/21/2004,1260,1.67,641.1825,33.2,16.9 12/21/2004,1275,1.62,679.7076,33.2,16.9 12/21/2004,1290,1.65,334.9951,33.2,16.9 12/21/2004,1305,1.62,636.4318,33.2,16.9 12/21/2004,1320,1.58,1342.417,33.2,16.9 12/21/2004,1335,1.53,1460.42,33.2,16.8 12/21/2004,1350,1.48,1449.426,33.2,16.8 12/21/2004,1365,1.39,1826.877,33.2,16.8 12/21/2004,1380,1.28,2145.534,33.1,16.8 12/21/2004,1395,1.23,1904.604,32.9,16.8 12/21/2004,1410,1.08,2098.842,32.7,16.7 12/21/2004,1425,1,2248.845,32.2,16.7 12/21/2004,1440,0.87,2163.483,31.9,16.7 12/22/2004,15,0.77,2260.574,31.6,16.7 12/22/2004,30,0.65,2289.629,31.4,16.6 12/22/2004,45,0.55,2323.689,31.3,16.6 12/22/2004,60,0.45,2338.078,31.2,16.6 12/22/2004,75,0.37,2058.839,31.3,16.6 12/22/2004,90,0.26,2141.468,31.3,16.6 12/22/2004,105,0.16,2104.041,31.3,16.6 12/22/2004,120,0.07,1902.597,31.3,16.5 12/22/2004,135,-0.03,1802.607,31.3,16.5 12/22/2004,150,-0.12,1643.944,31.3,16.5 12/22/2004,165,-0.21,1569.247,31.4,16.5 12/22/2004,180,-0.29,1514.657,31.4,16.5 12/22/2004,195,-0.38,1272.887,31.4,16.5 12/22/2004,210,-0.47,1251.059,31.4,16.5 12/22/2004,225,-0.55,1187.132,31.4,16.5 12/22/2004,240,-0.6,1012.895,31.2,16.4 12/22/2004,255,-0.65,1032.421,31.1,16.4 12/22/2004,270,-0.69,718.8481,31,16.4 12/22/2004,285,-0.71,571.1119,30.8,16.4 12/22/2004,300,-0.69,471.5356,30.7,16.4 12/22/2004,315,-0.62,-156.1427,30.6,16.4 12/22/2004,330,-0.59,-602.0809,30.5,16.4 12/22/2004,345,-0.51,-867.4614,30.5,16.4 12/22/2004,360,-0.39,-1180.654,30.6,16.4 12/22/2004,375,-0.3,-1326.385,30.7,16.3 12/22/2004,390,-0.16,-1489.977,31,16.3 12/22/2004,405,-0.06,-1517.224,31.4,16.3 12/22/2004,420,0.03,-1442.069,31.8,16.4 12/22/2004,435,0.15,-1643.765,32.3,16.4 12/22/2004,450,0.24,-1981.374,32.7,16.4 12/22/2004,465,0.34,-1857.772,33,16.4 12/22/2004,480,0.43,-1636.445,33,16.4 12/22/2004,495,0.51,-1713.108,33.1,16.4 12/22/2004,510,0.59,-2030.77,33.2,16.4 12/22/2004,525,0.65,-2107.337,33.2,16.4 12/22/2004,540,0.72,-1813.248,33.2,16.5 12/22/2004,555,0.81,-1840.641,33.2,16.5 12/22/2004,570,0.88,-1996.889,33.2,16.6 12/22/2004,585,0.95,-2039.237,33.2,16.6 12/22/2004,600,1.02,-2003.229,33.2,16.7 12/22/2004,615,1.09,-2145.565,33.2,16.8 12/22/2004,630,1.11,-2012.383,33.2,16.8 12/22/2004,645,1.18,-1974.151,33.2,16.9 12/22/2004,660,1.16,-1383.117,33.2,16.9 12/22/2004,675,1.21,-1434.706,33.2,17 12/22/2004,690,1.23,-1276.095,33.2,17.1 12/22/2004,705,1.17,-779.3728,33.2,17.2 12/22/2004,720,1.18,251.1073,33.2,17.2 12/22/2004,735,1.13,269.198,33.2,17.3 12/22/2004,750,1.1,587.5061,33.2,17.4 12/22/2004,765,0.99,753.8144,33.3,17.4 12/22/2004,780,0.96,965.0072,33.2,17.5 12/22/2004,795,0.87,1220.435,33.3,17.6 12/22/2004,810,0.87,585.3217,33.2,17.8 12/22/2004,825,0.83,371.1702,33.2,17.8 12/22/2004,840,0.77,178.1923,33.2,18 12/22/2004,855,0.73,-86.25993,33.1,18.2 12/22/2004,870,0.68,156.8756,33.1,18.3 12/22/2004,885,0.69,-384.5401,33.2,18.3 12/22/2004,900,0.71,-1285.438,33.2,18.2 12/22/2004,915,0.74,-934.034,33.2,18.2 12/22/2004,930,0.78,-845.4731,33.2,18.2 12/22/2004,945,0.8,-772.182,33.2,18.3 12/22/2004,960,0.83,-756.899,33.2,18.3 12/22/2004,975,0.85,-989.5882,33.3,18.2 12/22/2004,990,0.91,-747.507,33.3,18.1 12/22/2004,1005,0.94,-1004.219,33.3,18.1 12/22/2004,1020,1.02,-1332.772,33.3,18 12/22/2004,1035,1.07,-1641.732,33.3,17.9 12/22/2004,1050,1.15,-1582.269,33.4,17.8 12/22/2004,1065,1.28,-1779.242,33.4,17.8 12/22/2004,1080,1.35,-2234.782,33.4,17.7 12/22/2004,1095,1.4,-1937.969,33.3,17.7 12/22/2004,1110,1.48,-1453.119,33.3,17.6 12/22/2004,1125,1.54,-1060.146,33.3,17.6 12/22/2004,1140,1.58,-1582.762,33.3,17.6 12/22/2004,1155,1.62,-1310.978,33.3,17.6 12/22/2004,1170,1.67,-1734.952,33.3,17.6 12/22/2004,1185,1.7,-1370.427,33.3,17.6 12/22/2004,1200,1.78,-1475.221,33.3,17.6 12/22/2004,1215,1.81,-1125.647,33.3,17.6 12/22/2004,1230,1.77,-499.6827,33.3,17.6 12/22/2004,1245,1.85,-348.8537,33.3,17.6 12/22/2004,1260,1.84,232.7122,33.3,17.6 12/22/2004,1275,1.9,-554.2527,33.3,17.6 12/22/2004,1290,1.87,-1068.116,33.3,17.6 12/22/2004,1305,1.92,-1121.016,33.3,17.6 12/22/2004,1320,1.91,-983.9659,33.3,17.6 12/22/2004,1335,1.97,-354.8959,33.3,17.6 12/22/2004,1350,1.93,303.6574,33.3,17.6 12/22/2004,1365,1.89,999.7366,33.3,17.6 12/22/2004,1380,1.86,1398.869,33.4,17.5 12/22/2004,1395,1.8,1031.263,33.3,17.6 12/22/2004,1410,1.81,810.2459,33.3,17.6 12/22/2004,1425,1.65,1486.939,33.3,17.6 12/22/2004,1440,1.62,1848.153,33.3,17.6 12/23/2004,15,1.48,2593.494,33.3,17.6 12/23/2004,30,1.38,2491.849,33.3,17.6 12/23/2004,45,1.27,2367.888,33,17.7 12/23/2004,60,1.2,2362.414,32.6,17.7 12/23/2004,75,1.03,2575.812,32.3,17.8 12/23/2004,90,0.91,2545.719,32,17.9 12/23/2004,105,0.81,2485.251,31.8,17.9 12/23/2004,120,0.67,2502.179,31.8,17.9 12/23/2004,135,0.57,2423.222,31.7,17.9 12/23/2004,150,0.46,2431.826,31.7,17.9 12/23/2004,165,0.33,2325.746,31.7,17.9 12/23/2004,180,0.21,2363.56,31.7,17.9 12/23/2004,195,0.08,2191.742,31.7,17.9 12/23/2004,210,-0.03,2198.013,31.7,17.9 12/23/2004,225,-0.15,2134.776,31.7,17.9 12/23/2004,240,-0.26,1965.524,31.7,17.9 12/23/2004,255,-0.37,1832.401,31.7,17.9 12/23/2004,270,-0.45,1697.848,31.7,17.9 12/23/2004,285,-0.53,1521.817,31.6,17.9 12/23/2004,300,-0.56,1274.378,31.5,18 12/23/2004,315,-0.59,925.8492,31.2,18 12/23/2004,330,-0.59,569.8267,31.1,18 12/23/2004,345,-0.56,-83.36145,31.1,18 12/23/2004,360,-0.45,-862.3456,31,18 12/23/2004,375,-0.44,-1123.578,31,18 12/23/2004,390,-0.27,-1491.542,31,18 12/23/2004,405,-0.14,-1721.548,31.5,18 12/23/2004,420,-0.01,-2159.146,31.9,17.8 12/23/2004,435,0.15,-2341.523,32.5,17.8 12/23/2004,450,0.29,-2487.155,32.8,17.7 12/23/2004,465,0.45,-2645.984,32.8,17.7 12/23/2004,480,0.52,-2478.093,32.9,17.7 12/23/2004,495,0.63,-2451.48,33.3,17.7 12/23/2004,510,0.74,-2120.715,33.1,17.7 12/23/2004,525,0.79,-2119.461,33,17.7 12/23/2004,540,0.89,-1884.3,33.1,17.7 12/23/2004,555,0.93,-1605.077,33,17.7 12/23/2004,570,1.06,-2095.577,33,17.7 12/23/2004,585,1,-1623.294,33,17.8 12/23/2004,600,1.23,-2173.216,33.1,17.8 12/23/2004,615,1.23,-1785.823,33.4,17.8 12/23/2004,630,1.34,-2293.57,33.2,17.8 12/23/2004,645,1.47,-2297.114,33.1,17.8 12/23/2004,660,1.51,-1715.1,33.2,17.8 12/23/2004,675,1.55,-1768.336,33.2,17.8 12/23/2004,690,1.68,-2261.484,33.2,17.8 12/23/2004,705,1.73,-1112.574,33.2,17.8 12/23/2004,720,1.67,-819.3773,33.1,17.8 12/23/2004,735,1.75,-630.5704,33.2,17.8 12/23/2004,750,1.77,-920.0089,33.1,17.8 12/23/2004,765,1.57,1469.26,33.1,17.8 12/23/2004,780,1.6,1001.277,33.1,17.9 12/23/2004,795,1.41,2230.753,33.1,17.9 12/23/2004,810,1.53,1737.933,33,18 12/23/2004,825,1.3,1987.296,33,18 12/23/2004,840,1.25,1706.033,33,18 12/23/2004,855,1.19,1629.287,33,18.1 12/23/2004,870,1.13,1734.319,32.9,18.1 12/23/2004,885,1.08,1262.593,32.9,18.2 12/23/2004,900,0.94,1721.085,32.9,18.2 12/23/2004,915,0.91,1596.495,32.7,18.3 12/23/2004,930,0.77,1881.96,32.6,18.3 12/23/2004,945,0.78,1657.545,32.6,18.4 12/23/2004,960,0.65,1306.342,32.4,18.4 12/23/2004,975,0.75,649.2921,32.1,18.5 12/23/2004,990,0.63,765.7061,32.1,18.6 12/23/2004,1005,0.73,-11.04116,31.8,18.7 12/23/2004,1020,0.72,-1325.146,31.7,18.6 12/23/2004,1035,0.67,-1072.021,31.9,18.6 12/23/2004,1050,0.81,-1211.767,31.9,18.6 12/23/2004,1065,0.82,-1022.888,32,18.5 12/23/2004,1080,0.91,-1057.458,32.3,18.5 12/23/2004,1095,0.98,-1872.792,32.5,18.4 12/23/2004,1110,1.03,-1611.445,32.7,18.2 12/23/2004,1125,1.16,-2028.424,32.8,18.1 12/23/2004,1140,1.19,-2139.356,33.2,18.1 12/23/2004,1155,1.28,-2046.373,33.3,18 12/23/2004,1170,1.46,-2673.858,33.3,18 12/23/2004,1185,1.45,-2100.37,33.3,18 12/23/2004,1200,1.6,-2472.021,33.3,18 12/23/2004,1215,1.66,-1950.052,33.3,18 12/23/2004,1230,1.7,-1173.361,33.3,18 12/23/2004,1245,1.72,9.066608,33.3,18.1 12/23/2004,1260,1.77,-101.4789,33.3,18.1 12/23/2004,1275,1.79,-1100.192,33.3,18 12/23/2004,1290,1.84,-974.1098,33.3,18 12/23/2004,1305,1.85,-684.5666,33.3,18 12/23/2004,1320,1.86,547.1692,33.3,18 12/23/2004,1335,1.91,-13.2547,33.3,18 12/23/2004,1350,1.92,-420.1994,33.3,18 12/23/2004,1365,1.9,-148.49,33.3,18 12/23/2004,1380,1.92,642.3289,33.3,18 12/23/2004,1395,1.79,1917.245,33.3,18 12/23/2004,1410,1.81,1744.815,33.3,18 12/23/2004,1425,1.7,1695.056,33.2,18 12/23/2004,1440,1.65,1660.818,33.3,18 12/24/2004,15,1.49,2724.709,33.3,18 12/24/2004,30,1.46,2353.336,33.3,18.1 12/24/2004,45,1.31,2589.054,33.1,18.1 12/24/2004,60,1.17,2634.044,33,18.2 12/24/2004,75,1.03,2615.314,32.8,18.2 12/24/2004,90,0.93,2573.436,32.5,18.4 12/24/2004,105,0.81,2389.967,32.4,18.4 12/24/2004,120,0.66,2330.687,32.2,18.4 12/24/2004,135,0.53,2606.45,32.1,18.5 12/24/2004,150,0.41,2589.363,32,18.5 12/24/2004,165,0.29,2239.912,31.9,18.6 12/24/2004,180,0.16,2393.87,31.7,18.6 12/24/2004,195,0.03,2355.167,31.6,18.7 12/24/2004,210,-0.07,2100.521,31.6,18.7 12/24/2004,225,-0.2,2131.267,31.6,18.7 12/24/2004,240,-0.31,2103.73,31.5,18.8 12/24/2004,255,-0.41,1910.604,31.4,18.8 12/24/2004,270,-0.51,1753.58,31.4,18.8 12/24/2004,285,-0.59,1667.563,31.4,18.8 12/24/2004,300,-0.69,1548.073,31.3,18.8 12/24/2004,315,-0.76,1469.344,31.3,18.8 12/24/2004,330,-0.83,1349.78,31.2,18.8 12/24/2004,345,-0.89,1067.858,31.2,18.8 12/24/2004,360,-0.94,918.5963,31.1,18.8 12/24/2004,375,-0.88,411.8825,31,18.8 12/24/2004,390,-0.86,-64.4989,31,18.8 12/24/2004,405,-0.83,-432.708,30.9,18.8 12/24/2004,420,-0.79,-578.8263,30.9,18.8 12/24/2004,435,-0.71,-906.919,30.9,18.8 12/24/2004,450,-0.61,-1264.719,30.9,18.9 12/24/2004,465,-0.46,-1575.542,31.3,18.6 12/24/2004,480,-0.28,-1897.987,31.8,18.4 12/24/2004,495,-0.16,-2117.592,32.3,18.3 12/24/2004,510,-0.05,-1979.609,32.6,18.3 12/24/2004,525,0.04,-1778.393,32.8,18.3 12/24/2004,540,0.16,-1748.988,32.9,18.3 12/24/2004,555,0.29,-1632.445,32.9,18.3 12/24/2004,570,0.38,-1746.569,33,18.3 12/24/2004,585,0.51,-2021.003,33,18.3 12/24/2004,600,0.62,-2576.509,33.1,18.3 12/24/2004,615,0.69,-2551.263,33.1,18.3 12/24/2004,630,0.82,-2817.189,33.1,18.3 12/24/2004,645,0.94,-2853.532,33.1,18.3 12/24/2004,660,1.05,-2726.289,33.2,18.3 12/24/2004,675,1.14,-2986.906,33.2,18.3 12/24/2004,690,1.23,-2621.776,33.2,18.3 12/24/2004,705,1.36,-2675.092,33.2,18.3 12/24/2004,720,1.41,-3303.53,33.2,18.4 12/24/2004,735,1.4,-1979.832,33.2,18.4 12/24/2004,750,1.54,-1594.633,33.2,18.4 12/24/2004,765,1.53,-1186.627,33.2,18.4 12/24/2004,780,1.53,-76.57539,33.2,18.4 12/24/2004,795,1.46,1128.222,33.2,18.4 12/24/2004,810,1.44,1861.876,33.3,18.4 12/24/2004,825,1.31,2072.948,33.2,18.5 12/24/2004,840,1.25,1992.374,33.2,18.5 12/24/2004,855,1.13,1854.74,33.2,18.5 12/24/2004,870,1.1,1686.102,33.2,18.5 12/24/2004,885,1,1737.801,33.2,18.6 12/24/2004,900,0.95,904.9562,33.2,18.6 12/24/2004,915,1,263.6367,33.2,18.6 12/24/2004,930,0.91,279.2046,33.2,18.6 12/24/2004,945,0.95,456.503,33.2,18.6 12/24/2004,960,0.9,-69.37688,33.2,18.6 12/24/2004,975,0.92,8.010745,33.2,18.6 12/24/2004,990,0.84,659.0519,33.2,18.6 12/24/2004,1005,0.86,1026.294,33.2,18.6 12/24/2004,1020,0.83,810.926,33.2,18.6 12/24/2004,1035,0.83,332.9306,33.2,18.6 12/24/2004,1050,0.88,-88.4282,33.2,18.6 12/24/2004,1065,0.85,-701.8456,33.1,18.6 12/24/2004,1080,0.91,-631.2756,33.1,18.6 12/24/2004,1095,0.93,-50.28108,33.1,18.6 12/24/2004,1110,0.91,802.2464,33.1,18.6 12/24/2004,1125,1.05,166.7006,33.1,18.6 12/24/2004,1140,0.94,-322.8929,33.1,18.6 12/24/2004,1155,1.02,-543.9998,33.2,18.6 12/24/2004,1170,1.13,-1456.835,33.2,18.5 12/24/2004,1185,1.1,-2109.047,33.3,18.4 12/24/2004,1200,1.24,-1196.408,33.3,18.3 12/24/2004,1215,1.21,69.36726,33.3,18.3 12/24/2004,1230,1.27,-299.2798,33.3,18.3 12/24/2004,1245,1.37,-1283.206,33.3,18.3 12/24/2004,1260,1.36,-1822.139,33.3,18.3 12/24/2004,1275,1.51,-1608.687,33.3,18.3 12/24/2004,1290,1.47,-329.7393,33.1,18.3 12/24/2004,1305,1.61,-704.0643,33.3,18.3 12/24/2004,1320,1.56,-1299.235,33.3,18.3 12/24/2004,1335,1.62,-1440.805,33.3,18.2 12/24/2004,1350,1.64,-1054.462,33.3,18.2 12/24/2004,1365,1.74,-739.7745,33.3,18.2 12/24/2004,1380,1.6,1087.57,33.3,18.2 12/24/2004,1395,1.62,1999.619,33.3,18.2 12/24/2004,1410,1.54,2232.29,33.3,18.1 12/24/2004,1425,1.49,1769.883,33.3,18.2 12/24/2004,1440,1.38,1740.619,33.3,18.2 12/25/2004,15,1.24,1968.846,33.3,18.2 12/25/2004,30,1.21,1837.669,33.3,18.2 12/25/2004,45,1.06,1913.495,33.2,18.2 12/25/2004,60,1,1384.002,32.9,18.3 12/25/2004,75,0.8,2347.964,32.6,18.3 12/25/2004,90,0.77,2184.852,32.4,18.4 12/25/2004,105,0.61,2255.647,32.3,18.4 12/25/2004,120,0.5,2231.294,32.2,18.4 12/25/2004,135,0.36,2320.138,32.1,18.4 12/25/2004,150,0.26,2280.285,32,18.4 12/25/2004,165,0.17,2141.942,32,18.4 12/25/2004,180,0.06,1949.394,31.9,18.4 12/25/2004,195,-0.05,1976.747,31.9,18.4 12/25/2004,210,-0.14,1993.309,31.8,18.4 12/25/2004,225,-0.24,1861.846,31.7,18.4 12/25/2004,240,-0.33,1799.563,31.6,18.3 12/25/2004,255,-0.42,1554.409,31.5,18.3 12/25/2004,270,-0.52,1569.827,31.4,18.3 12/25/2004,285,-0.6,1383.036,31.3,18.3 12/25/2004,300,-0.68,1259.592,31.2,18.3 12/25/2004,315,-0.77,1065.489,31,18.3 12/25/2004,330,-0.86,1074.425,30.9,18.3 12/25/2004,345,-0.92,964.0681,30.7,18.3 12/25/2004,360,-1.01,837.162,30.5,18.3 12/25/2004,375,-1.05,627.4865,30.3,18.3 12/25/2004,390,-1.09,407.7644,30,18.3 12/25/2004,405,-1.12,271.9728,29.8,18.3 12/25/2004,420,-1.08,59.28951,29.6,18.2 12/25/2004,435,-1.04,-48.59753,29.2,18.3 12/25/2004,450,-0.98,-323.5452,29.1,18.3 12/25/2004,465,-0.92,-688.7109,29.2,18.3 12/25/2004,480,-0.88,-778.414,29.3,18.3 12/25/2004,495,-0.74,-1088.799,29.4,18.3 12/25/2004,510,-0.63,-1259.816,29.9,18.1 12/25/2004,525,-0.45,-1228.088,30.5,17.8 12/25/2004,540,-0.39,-1473.555,31.2,17.8 12/25/2004,555,-0.2,-1718.702,31.9,17.7 12/25/2004,570,-0.15,-1960.243,32.5,17.7 12/25/2004,585,-0.03,-1904.33,32.9,17.7 12/25/2004,600,0.12,-1905.818,33.2,17.7 12/25/2004,615,0.24,-2500.116,33.4,17.7 12/25/2004,630,0.32,-2202.049,33.5,17.7 12/25/2004,645,0.42,-2561.207,33.5,17.7 12/25/2004,660,0.51,-2654.903,33.6,17.7 12/25/2004,675,0.62,-2558.051,33.6,17.7 12/25/2004,690,0.71,-2316.23,33.6,17.7 12/25/2004,705,0.78,-2286.605,33.6,17.7 12/25/2004,720,0.86,-2144.075,33.6,17.7 12/25/2004,735,0.92,-2475.628,33.6,17.8 12/25/2004,750,0.94,-2133.273,33.6,17.8 12/25/2004,765,1.08,-2520.437,33.6,17.9 12/25/2004,780,1.09,-2325.048,33.6,17.9 12/25/2004,795,1.17,-2698.157,33.6,17.9 12/25/2004,810,1.21,-2389.995,33.6,17.9 12/25/2004,825,1.29,-2028.969,33.6,17.9 12/25/2004,840,1.34,-1712.852,33.6,17.9 12/25/2004,855,1.25,376.5959,33.6,17.9 12/25/2004,870,1.47,-97.0391,33.6,17.9 12/25/2004,885,1.41,-1626.475,33.6,17.9 12/25/2004,900,1.36,-2134.195,33.6,17.9 12/25/2004,915,1.52,-1866.907,33.6,17.9 12/25/2004,930,1.62,-1224.426,33.6,17.9 12/25/2004,945,1.56,8.853225,33.6,17.9 12/25/2004,960,1.6,1454.316,33.6,17.9 12/25/2004,975,1.45,2244.329,33.6,17.9 12/25/2004,990,1.43,1711.867,33.6,18 12/25/2004,1005,1.41,1392.225,33.6,18 12/25/2004,1020,1.44,-138.718,33.6,18 12/25/2004,1035,1.46,-899.5541,33.6,18 12/25/2004,1050,1.54,-1808.427,33.5,18 12/25/2004,1065,1.9,-3620.016,33.4,17.9 12/25/2004,1080,1.56,-1792.448,33.4,17.9 12/25/2004,1095,1.57,3337.704,33.2,17.9 12/25/2004,1110,1.43,3541.214,33.1,17.9 12/25/2004,1125,1.43,3204.783,33.1,17.9 12/25/2004,1140,1.27,1095.854,33.1,17.9 12/25/2004,1155,1.28,316.712,32.7,17.9 12/25/2004,1170,1.33,-1254.641,32.4,17.9 12/25/2004,1185,1.3,-3124.569,32.5,17.9 12/25/2004,1200,1.43,-2829.962,32.7,17.9 12/25/2004,1215,1.58,-3712.12,33.1,17.8 12/25/2004,1230,1.75,-4645.095,33.5,17.9 12/25/2004,1245,1.91,-5205.431,33.6,17.9 12/25/2004,1260,2.01,-5051.011,33.6,17.9 12/25/2004,1275,2.12,-5409.248,33.6,17.9 12/25/2004,1290,2.27,-5024.388,33.6,17.9 12/25/2004,1305,2.38,-5100.312,33.6,17.9 12/25/2004,1320,2.53,-5523.636,33.3,17.8 12/25/2004,1335,2.6,-5177.893,33.3,17.8 12/25/2004,1350,2.7,-4667.668,33.3,17.8 12/25/2004,1365,2.72,-4730.244,33.3,17.8 12/25/2004,1380,2.82,-4204.118,33.3,17.9 12/25/2004,1395,2.85,-4092.064,33.4,17.9 12/25/2004,1410,2.87,-3922.558,33.1,17.9 12/25/2004,1425,2.83,-3212.033,33.6,17.9 12/25/2004,1440,2.89,-3133.596,33.6,17.9 12/26/2004,15,2.87,-2894.278,33.6,17.9 12/26/2004,30,2.85,-1809.965,33.6,17.9 12/26/2004,45,2.85,-374.0373,33.6,17.9 12/26/2004,60,2.69,1567.692,33.6,17.9 12/26/2004,75,2.62,1852.067,33.6,17.9 12/26/2004,90,2.52,2662.827,33.6,17.9 12/26/2004,105,2.45,2224.383,33.6,17.9 12/26/2004,120,2.43,2048.542,33.6,18 12/26/2004,135,2.39,2351.316,33.6,18 12/26/2004,150,2.27,2859.346,33.6,18 12/26/2004,165,2.39,734.0945,33.6,18 12/26/2004,180,2.37,-1169.609,33.6,18 12/26/2004,195,2.46,-1890.488,33.5,17.9 12/26/2004,210,2.49,-3121.273,33.5,17.9 12/26/2004,225,2.55,-2776.406,33.6,18 12/26/2004,240,2.55,-1790.004,33.6,18 12/26/2004,255,2.57,-682.1059,33.7,18 12/26/2004,270,2.52,1287.36,33.7,18 12/26/2004,285,2.46,2324.829,33.7,18 12/26/2004,300,2.37,3018.988,33.7,17.9 12/26/2004,315,2.32,3667.993,33.6,17.9 12/26/2004,330,2.12,4521.434,33.6,17.9 12/26/2004,345,1.95,4527.448,33.5,17.9 12/26/2004,360,1.78,4705.951,33.3,17.8 12/26/2004,375,1.62,4314.872,33.1,17.8 12/26/2004,390,1.49,4337.304,32.9,17.8 12/26/2004,405,1.35,4391.432,32.7,17.8 12/26/2004,420,1.19,4080.93,32.6,17.7 12/26/2004,435,1.06,3878.338,32.6,17.7 12/26/2004,450,0.9,3624.641,32.6,17.7 12/26/2004,465,0.7,3469.104,32.5,17.7 12/26/2004,480,0.61,3250.68,32.5,17.6 12/26/2004,495,0.49,3292.477,32.4,17.6 12/26/2004,510,0.39,3166.172,32.4,17.6 12/26/2004,525,0.29,2920.191,32.4,17.6 12/26/2004,540,0.24,2808.347,32.3,17.6 12/26/2004,555,0.2,2565.434,32.3,17.6 12/26/2004,570,0.21,2294.759,32.2,17.6 12/26/2004,585,0.2,1758.439,32.1,17.6 12/26/2004,600,0.26,1499.442,32,17.6 12/26/2004,615,0.26,944.1754,31.9,17.6 12/26/2004,630,0.4,451.7553,31.8,17.6 12/26/2004,645,0.34,499.9151,31.8,17.6 12/26/2004,660,0.41,185.4214,31.8,17.6 12/26/2004,675,0.37,272.5865,31.8,17.6 12/26/2004,690,0.45,-28.45485,31.8,17.6 12/26/2004,705,0.58,-982.3604,31.8,17.6 12/26/2004,720,0.61,-1503.37,31.8,17.6 12/26/2004,735,0.73,-1628.245,32,17.6 12/26/2004,750,0.69,-1187.722,32.1,17.6 12/26/2004,765,0.83,-890.7379,32.2,17.5 12/26/2004,780,0.83,-508.3414,32.4,17.5 12/26/2004,795,0.75,1102.118,32.4,17.6 12/26/2004,810,0.73,1737.796,32.6,17.6 12/26/2004,825,0.65,1825.814,32.6,17.6 12/26/2004,840,0.6,1497.593,32.1,17.7 12/26/2004,855,0.57,1434.995,31.6,17.7 12/26/2004,870,0.46,1318.393,31.2,17.7 12/26/2004,885,0.49,1144.576,31,17.7 12/26/2004,900,0.46,959.2205,30.8,17.8 12/26/2004,915,0.44,615.9197,30.5,17.8 12/26/2004,930,0.33,1166.499,30.4,17.8 12/26/2004,945,0.26,1863.835,30.1,17.8 12/26/2004,960,0.16,2052.894,30,17.8 12/26/2004,975,0.12,1919.794,30.1,17.8 12/26/2004,990,0.02,1985.145,29.9,17.8 12/26/2004,1005,-0.09,1750.69,29.7,17.8 12/26/2004,1020,-0.15,1844.578,29.4,17.8 12/26/2004,1035,-0.22,1630.015,29.3,17.7 12/26/2004,1050,-0.32,1537.389,29.1,17.7 12/26/2004,1065,-0.36,1386.267,29,17.6 12/26/2004,1080,-0.38,1087.544,28.8,17.6 12/26/2004,1095,-0.4,898.7632,28.7,17.6 12/26/2004,1110,-0.34,115.366,28.6,17.5 12/26/2004,1125,-0.28,-811.9582,28.5,17.5 12/26/2004,1140,-0.23,-1518.563,28.6,17.5 12/26/2004,1155,-0.16,-1715.275,28.8,17.5 12/26/2004,1170,0,-1997.353,29.5,17.2 12/26/2004,1185,0.15,-2528.726,30.3,17 12/26/2004,1200,0.32,-2570.263,31.1,17 12/26/2004,1215,0.45,-3130.048,31.6,16.9 12/26/2004,1230,0.61,-3124.906,31.9,16.9 12/26/2004,1245,0.76,-3280.664,32,16.8 12/26/2004,1260,0.88,-3095.7,32.1,16.8 12/26/2004,1275,1.02,-3008.914,32.2,16.7 12/26/2004,1290,1.14,-3127.62,32.2,16.7 12/26/2004,1305,1.24,-2768.824,32.3,16.7 12/26/2004,1320,1.34,-2625.409,32.3,16.7 12/26/2004,1335,1.39,-2373.904,32.3,16.6 12/26/2004,1350,1.45,-1994.916,32.3,16.6 12/26/2004,1365,1.48,-1368.373,32.3,16.6 12/26/2004,1380,1.48,-563.2874,32.3,16.6 12/26/2004,1395,1.47,1108.771,32.4,16.4 12/26/2004,1410,1.43,1354.408,32.3,16.5 12/26/2004,1425,1.4,1620.352,32.3,16.4 12/26/2004,1440,1.3,1616.274,32.4,16.2 12/27/2004,15,1.24,1866.741,32.3,16.2 12/27/2004,30,1.16,1823.251,32.3,16.1 12/27/2004,45,1.07,2115.358,32.2,16.1 12/27/2004,60,0.97,2003.297,32.2,16.1 12/27/2004,75,0.88,2147.748,32.2,16.1 12/27/2004,90,0.78,2112.639,32.1,16 12/27/2004,105,0.69,2249.149,31.9,16 12/27/2004,120,0.64,1841.234,31.7,15.9 12/27/2004,135,0.53,1933.995,31.4,15.9 12/27/2004,150,0.43,1990.683,31.1,15.8 12/27/2004,165,0.35,1981.278,30.9,15.8 12/27/2004,180,0.28,1922.588,30.8,15.7 12/27/2004,195,0.21,1795.946,30.7,15.6 12/27/2004,210,0.14,1756.792,30.6,15.5 12/27/2004,225,0.09,1724.275,30.6,15.4 12/27/2004,240,0.02,1469.794,30.5,15.3 12/27/2004,255,-0.03,1473.101,30.4,15.2 12/27/2004,270,-0.09,1473.612,30.2,15.1 12/27/2004,285,-0.16,1374.523,30,15.1 12/27/2004,300,-0.22,1263.944,29.8,15 12/27/2004,315,-0.29,1059.064,29.6,14.9 12/27/2004,330,-0.38,1241.997,29.4,14.9 12/27/2004,345,-0.44,983.499,29.2,14.8 12/27/2004,360,-0.5,1017.402,29,14.8 12/27/2004,375,-0.57,750.7264,28.8,14.6 12/27/2004,390,-0.62,507.5321,28.6,14.5 12/27/2004,405,-0.66,298.7163,28.3,14.4 12/27/2004,420,-0.72,353.0551,28.1,14.3 12/27/2004,435,-0.78,205.9592,28,14.2 12/27/2004,450,-0.84,245.8361,27.7,14.1 12/27/2004,465,-0.91,256.2617,27.6,14 12/27/2004,480,-0.96,198.5271,27.2,14 12/27/2004,495,-1,114.9172,26.8,14 12/27/2004,510,-1.04,127.5223,26.5,13.9 12/27/2004,525,-1.05,73.17999,26.2,13.9 12/27/2004,540,-1.03,114.2103,25.9,14 12/27/2004,555,-1.02,60.03111,25.7,14 12/27/2004,570,-0.95,-132.331,25.5,14 12/27/2004,585,-0.89,-287.7021,25.4,14.1 12/27/2004,600,-0.83,-432.708,25.4,14.2 12/27/2004,615,-0.72,-543.5798,25.4,14.3 12/27/2004,630,-0.62,-760.8243,25.4,14.3 12/27/2004,645,-0.55,-995.4022,26,14.4 12/27/2004,660,-0.43,-1217.533,26.4,14.6 12/27/2004,675,-0.34,-1612.124,27.2,15 12/27/2004,690,-0.25,-1940.289,28.5,15.2 12/27/2004,705,-0.17,-2129.783,29.9,15.2 12/27/2004,720,-0.09,-2128.401,30.8,15.3 12/27/2004,735,0,-2212.679,31.4,15.4 12/27/2004,750,0.1,-2371.26,31.6,15.4 12/27/2004,765,0.18,-2200.055,31.8,15.4 12/27/2004,780,0.26,-2283.309,31.8,15.4 12/27/2004,795,0.34,-2156.882,31.8,15.4 12/27/2004,810,0.41,-1987.03,31.9,15.3 12/27/2004,825,0.46,-1752.529,31.9,15.3 12/27/2004,840,0.53,-1537.325,31.9,15.3 12/27/2004,855,0.58,-1257.341,31.9,15.3 12/27/2004,870,0.6,-1040.923,31.9,15.3 12/27/2004,885,0.59,-855.5043,31.9,15.3 12/27/2004,900,0.62,-213.8763,31.9,15.4 12/27/2004,915,0.56,372.9222,31.8,15.4 12/27/2004,930,0.52,1241.21,31.9,15.4 12/27/2004,945,0.46,1551.854,31.9,15.5 12/27/2004,960,0.37,1545.954,31.8,15.6 12/27/2004,975,0.33,1517.786,31.7,15.7 12/27/2004,990,0.27,1293.474,31.7,15.7 12/27/2004,1005,0.21,1262.733,31.7,15.8 12/27/2004,1020,0.18,1238.944,31.7,15.8 12/27/2004,1035,0.12,988.7829,31.6,16 12/27/2004,1050,0.11,649.0681,31.4,16.1 12/27/2004,1065,0.05,725.6544,31.2,16.2 12/27/2004,1080,0.05,458.2112,31,16.2 12/27/2004,1095,0.07,275.3396,30.9,16.2 12/27/2004,1110,0.04,-9.796506,30.8,16.2 12/27/2004,1125,0.09,-498.1442,30.8,16.2 12/27/2004,1140,0.11,-584.4246,30.8,16.1 12/27/2004,1155,0.16,-794.2548,30.9,16.1 12/27/2004,1170,0.24,-667.2263,31,16.1 12/27/2004,1185,0.28,-741.5581,31.2,16 12/27/2004,1200,0.37,-700.125,31.3,15.7 12/27/2004,1215,0.45,-889.0124,31.5,15.4 12/27/2004,1230,0.48,-839.4661,31.6,15.3 12/27/2004,1245,0.6,-948.9476,31.8,15.2 12/27/2004,1260,0.64,-1011.013,31.8,15.2 12/27/2004,1275,0.7,-1283.277,31.9,15.1 12/27/2004,1290,0.8,-1304.89,31.9,15.1 12/27/2004,1305,0.86,-1548.43,31.9,15.2 12/27/2004,1320,0.87,-1550.97,31.9,15.3 12/27/2004,1335,0.96,-1593.354,32,15.4 12/27/2004,1350,1.03,-1532.44,32.1,15.5 12/27/2004,1365,1.07,-1482.702,32.2,15.6 12/27/2004,1380,1.11,-1312.161,32.2,15.7 12/27/2004,1395,1.14,-996.8032,32.4,15.7 12/27/2004,1410,1.16,-515.9863,32.5,15.8 12/27/2004,1425,1.17,-274.4296,32.6,15.8 12/27/2004,1440,1.15,853.9379,32.7,15.7 12/28/2004,15,1.14,1093.81,32.7,15.6 12/28/2004,30,1.1,1346.536,32.6,15.6 12/28/2004,45,1.07,1320.207,32.7,15.4 12/28/2004,60,1.05,1256.526,32.6,15.3 12/28/2004,75,1.01,1248.436,32.6,15.3 12/28/2004,90,0.98,1183.639,32.5,15.2 12/28/2004,105,0.91,1480.263,32.5,15.2 12/28/2004,120,0.84,1616.618,32.4,15.1 12/28/2004,135,0.77,1957.682,32.1,15 12/28/2004,150,0.69,2137.077,31.8,14.9 12/28/2004,165,0.57,2185.315,31.5,14.9 12/28/2004,180,0.47,2238.055,31.1,14.8 12/28/2004,195,0.37,2147.267,30.7,14.8 12/28/2004,210,0.27,2162.593,30.5,14.8 12/28/2004,225,0.17,2073.625,30.5,14.8 12/28/2004,240,0.07,2120.683,30.4,14.8 12/28/2004,255,-0.01,2040.525,30.4,14.8 12/28/2004,270,-0.11,1939.246,30.4,14.7 12/28/2004,285,-0.2,1875.668,30.4,14.7 12/28/2004,300,-0.28,1785.066,30.4,14.6 12/28/2004,315,-0.35,1544.234,30.3,14.6 12/28/2004,330,-0.43,1306.655,30.2,14.6 12/28/2004,345,-0.51,1120.915,30.1,14.5 12/28/2004,360,-0.58,838.4596,30,14.5 12/28/2004,375,-0.66,737.7285,29.9,14.5 12/28/2004,390,-0.74,697.3658,29.7,14.5 12/28/2004,405,-0.81,673.4532,29.6,14.5 12/28/2004,420,-0.88,551.9175,29.5,14.5 12/28/2004,435,-0.94,406.8269,29.4,14.4 12/28/2004,450,-1.01,550.8962,29.2,14.4 12/28/2004,465,-1.07,288.2952,29,14.4 12/28/2004,480,-1.13,218.2187,28.7,14.3 12/28/2004,495,-1.18,229.0757,28.3,14.3 12/28/2004,510,-1.23,278.6991,27.9,14.2 12/28/2004,525,-1.26,173.448,27.7,14.2 12/28/2004,540,-1.25,147.9047,27.3,14.3 12/28/2004,555,-1.22,5.385042,26.8,14.3 12/28/2004,570,-1.14,-100.6632,26.4,14.4 12/28/2004,585,-1.07,-290.6419,26.1,14.5 12/28/2004,600,-1.02,-375.2873,26.1,14.7 12/28/2004,615,-0.93,-645.7096,26.1,14.7 12/28/2004,630,-0.81,-960.0093,26.6,14.7 12/28/2004,645,-0.69,-1216.009,26.9,14.7 12/28/2004,660,-0.66,-1340.262,28,15.2 12/28/2004,675,-0.58,-1613.922,29.6,15.6 12/28/2004,690,-0.53,-1689.501,30.4,15.8 12/28/2004,705,-0.44,-1856.475,31,15.9 12/28/2004,720,-0.38,-1847.054,31.8,16.1 12/28/2004,735,-0.32,-1805.683,32.3,16.2 12/28/2004,750,-0.23,-1836.297,32.8,16.3 12/28/2004,765,-0.16,-1876.202,33,16.4 12/28/2004,780,-0.1,-1864.249,33.1,16.5 12/28/2004,795,-0.02,-1792.199,33.2,16.6 12/28/2004,810,0.03,-1741.851,33.2,16.6 12/28/2004,825,0.11,-1716.534,33.2,16.6 12/28/2004,840,0.17,-1820.415,33.2,16.6 12/28/2004,855,0.23,-1615.416,33.2,16.6 12/28/2004,870,0.28,-1908.21,33.2,16.5 12/28/2004,885,0.34,-1505.879,33.2,16.5 12/28/2004,900,0.38,-1144.225,33.2,16.5 12/28/2004,915,0.4,-668.1734,33.2,16.5 12/28/2004,930,0.39,-525.063,33.2,16.5 12/28/2004,945,0.4,202.8822,33.2,16.5 12/28/2004,960,0.33,657.1326,33.2,16.6 12/28/2004,975,0.29,1210.772,33.2,16.5 12/28/2004,990,0.21,1778.746,33.2,16.6 12/28/2004,1005,0.13,1702.782,33.2,16.6 12/28/2004,1020,0.08,1872.424,33.1,16.6 12/28/2004,1035,0.02,1552.916,33,16.6 12/28/2004,1050,-0.04,1454.024,32.9,16.6 12/28/2004,1065,-0.09,1131.339,32.7,16.6 12/28/2004,1080,-0.1,722.5648,32.3,16.7 12/28/2004,1095,-0.13,443.5669,31.7,16.7 12/28/2004,1110,-0.11,71.66402,31.4,16.7 12/28/2004,1125,-0.13,-171.3104,31.5,16.6 12/28/2004,1140,-0.13,152.3092,31.5,16.6 12/28/2004,1155,-0.08,39.39736,31.5,16.6 12/28/2004,1170,-0.08,-172.8683,31.5,16.6 12/28/2004,1185,-0.07,-320.3979,31.7,16.6 12/28/2004,1200,-0.05,-518.5478,31.9,16.6 12/28/2004,1215,0,-523.1957,32.2,16.6 12/28/2004,1230,0.03,-675.9604,32.3,16.6 12/28/2004,1245,0.09,-868.5473,32.1,16.6 12/28/2004,1260,0.17,-983.5381,32.3,16.5 12/28/2004,1275,0.21,-1162.528,32.7,16.4 12/28/2004,1290,0.31,-1078.003,32.8,16.2 12/28/2004,1305,0.39,-1430.125,33,16.1 12/28/2004,1320,0.43,-1332.695,33.1,16.1 12/28/2004,1335,0.47,-945.9869,33.1,16.1 12/28/2004,1350,0.53,-1010.266,33.2,16 12/28/2004,1365,0.58,-945.6964,33.2,16 12/28/2004,1380,0.62,-1099.863,33.2,16 12/28/2004,1395,0.69,-1393.187,33.2,16 12/28/2004,1410,0.78,-1907.36,33.2,16 12/28/2004,1425,0.85,-2121.376,33.2,16 12/28/2004,1440,0.92,-2126.366,33.2,15.9 12/29/2004,15,1,-1937.783,33.2,15.9 12/29/2004,30,1.08,-1624.456,33.2,15.9 12/29/2004,45,1.1,-1369.992,33.2,15.9 12/29/2004,60,1.13,-754.3798,33.2,15.9 12/29/2004,75,1.13,-132.2051,33.1,15.9 12/29/2004,90,1.15,330.4554,33.1,15.9 12/29/2004,105,1.11,1028.584,33.1,15.8 12/29/2004,120,1.11,1228.648,33.1,15.8 12/29/2004,135,1.07,1300.328,33.1,15.8 12/29/2004,150,1.03,1726.51,33.1,15.8 12/29/2004,165,0.97,1827.248,33.1,15.8 12/29/2004,180,0.91,1673.983,33.1,15.8 12/29/2004,195,0.79,1831.244,33.1,15.8 12/29/2004,210,0.76,1878.827,33,15.7 12/29/2004,225,0.63,2096.955,32.7,15.6 12/29/2004,240,0.57,2093.812,32.2,15.6 12/29/2004,255,0.44,2065.654,32.2,15.7 12/29/2004,270,0.33,2132.539,32.1,15.6 12/29/2004,285,0.23,2233.806,31.7,15.6 12/29/2004,300,0.14,2113.543,31.4,15.6 12/29/2004,315,0.04,2159.237,31.2,15.6 12/29/2004,330,-0.07,2116.878,31.1,15.5 12/29/2004,345,-0.15,2070.288,31.1,15.5 12/29/2004,360,-0.24,1909.418,31,15.5 12/29/2004,375,-0.33,1924.302,31,15.5 12/29/2004,390,-0.4,1791.174,30.9,15.5 12/29/2004,405,-0.49,1775.462,30.9,15.5 12/29/2004,420,-0.58,1670.783,30.8,15.5 12/29/2004,435,-0.65,1530.941,30.7,15.6 12/29/2004,450,-0.73,1463.712,30.7,15.6 12/29/2004,465,-0.81,1241.614,30.6,15.6 12/29/2004,480,-0.88,1056.043,30.5,15.6 12/29/2004,495,-0.96,887.2424,30.4,15.6 12/29/2004,510,-1.01,850.7938,30.3,15.7 12/29/2004,525,-1.07,719.1322,30.2,15.7 12/29/2004,540,-1.1,513.9496,30.1,15.7 12/29/2004,555,-1.12,445.1797,29.7,15.8 12/29/2004,570,-1.1,286.4959,29.4,15.8 12/29/2004,585,-1.07,59.41311,29.1,15.8 12/29/2004,600,-1.01,-376.06,28.9,15.8 12/29/2004,615,-1.01,-526.0087,28.9,15.9 12/29/2004,630,-0.92,-716.4887,29,15.9 12/29/2004,645,-0.82,-943.8979,29.1,15.9 12/29/2004,660,-0.69,-1172.365,29.4,16 12/29/2004,675,-0.62,-1439.247,29.9,16.3 12/29/2004,690,-0.55,-1608.306,30.7,16.7 12/29/2004,705,-0.47,-1739.478,31.8,16.8 12/29/2004,720,-0.35,-2075.081,32.6,16.9 12/29/2004,735,-0.29,-2098.669,33,17 12/29/2004,750,-0.18,-2238.118,33.3,17 12/29/2004,765,-0.1,-2287.25,33.4,17 12/29/2004,780,0,-2129.861,33.4,17 12/29/2004,795,0.12,-2396.715,33.4,17 12/29/2004,810,0.18,-2354.041,33.5,17 12/29/2004,825,0.26,-2300.661,33.5,17 12/29/2004,840,0.34,-2051.314,33.5,17 12/29/2004,855,0.42,-1954.739,33.5,17 12/29/2004,870,0.47,-1827.445,33.4,17 12/29/2004,885,0.51,-1513.883,33.4,17.1 12/29/2004,900,0.58,-1165.681,33.4,17.1 12/29/2004,915,0.59,-800.4137,33.5,17.1 12/29/2004,930,0.64,-973.9713,33.4,17.1 12/29/2004,945,0.65,-567.4711,33.4,17.1 12/29/2004,960,0.63,100.0813,33.4,17.2 12/29/2004,975,0.58,960.8331,33.4,17.1 12/29/2004,990,0.57,1050.684,33.4,17.1 12/29/2004,1005,0.53,1025.273,33.4,17.2 12/29/2004,1020,0.5,549.8619,33.4,17.2 12/29/2004,1035,0.48,584.0557,33.3,17.2 12/29/2004,1050,0.48,313.7668,33.3,17.3 12/29/2004,1065,0.47,-82.51791,33.2,17.4 12/29/2004,1080,0.43,-171.2996,33.3,17.5 12/29/2004,1095,0.42,239.2491,33.4,17.4 12/29/2004,1110,0.4,593.9684,33.3,17.4 12/29/2004,1125,0.39,575.2088,33.2,17.5 12/29/2004,1140,0.32,989.1445,33.4,17.4 12/29/2004,1155,0.31,1074.952,33.3,17.3 12/29/2004,1170,0.27,1189.179,33.2,17.3 12/29/2004,1185,0.23,1232.663,32.8,17.3 12/29/2004,1200,0.22,903.1132,32.5,17.4 12/29/2004,1215,0.19,624.1082,32.1,17.5 12/29/2004,1230,0.22,-10.11702,32,17.5 12/29/2004,1245,0.2,-662.5453,32,17.5 12/29/2004,1260,0.27,-914.0906,32.4,17.4 12/29/2004,1275,0.32,-781.7924,32.4,17.4 12/29/2004,1290,0.35,-609.5989,32.5,17.4 12/29/2004,1305,0.42,-474.243,32.7,17.3 12/29/2004,1320,0.5,-824.212,33.1,17.1 12/29/2004,1335,0.56,-1033.79,33.3,17 12/29/2004,1350,0.65,-1365.233,33.4,16.8 12/29/2004,1365,0.76,-1560.834,33.5,16.6 12/29/2004,1380,0.85,-1641.805,33.5,16.5 12/29/2004,1395,0.9,-1771.333,33.5,16.5 12/29/2004,1410,0.97,-1322.071,33.6,16.5 12/29/2004,1425,1.01,-1054.993,33.6,16.5 12/29/2004,1440,1.01,-464.3701,33.6,16.5 12/30/2004,15,1.07,-31.55059,33.5,16.5 12/30/2004,30,1.05,166.7006,33.6,16.5 12/30/2004,45,1.08,187.4163,33.6,16.5 12/30/2004,60,1.03,659.9443,33.6,16.4 12/30/2004,75,1.02,856.0717,33.6,16.4 12/30/2004,90,1.04,799.4916,33.5,16.4 12/30/2004,105,1,578.1251,33.5,16.4 12/30/2004,120,0.98,791.7889,33.5,16.4 12/30/2004,135,0.97,438.4176,33.5,16.4 12/30/2004,150,0.94,358.433,33.5,16.4 12/30/2004,165,0.9,723.5797,33.4,16.4 12/30/2004,180,0.9,704.2393,33.2,16.5 12/30/2004,195,0.84,1156.987,32.9,16.4 12/30/2004,210,0.75,1064.382,32.8,16.5 12/30/2004,225,0.67,1757.554,32.6,16.5 12/30/2004,240,0.57,1837.606,32.3,16.5 12/30/2004,255,0.46,1857.151,32.2,16.6 12/30/2004,270,0.38,1725.765,32.1,16.6 12/30/2004,285,0.28,1748.461,32,16.6 12/30/2004,300,0.18,1940.431,31.8,16.7 12/30/2004,315,0.09,1791.621,31.6,16.7 12/30/2004,330,0,1779.14,31.4,16.8 12/30/2004,345,-0.11,1809.327,31.2,16.8 12/30/2004,360,-0.2,1827.743,31.1,16.8 12/30/2004,375,-0.31,1978.52,31,16.8 12/30/2004,390,-0.4,1852.719,30.7,16.8 12/30/2004,405,-0.49,1820.827,30.7,16.8 12/30/2004,420,-0.57,1748.462,30.7,16.8 12/30/2004,435,-0.66,1688.922,30.6,16.8 12/30/2004,450,-0.73,1564.745,30.6,16.8 12/30/2004,465,-0.82,1437.565,30.6,16.8 12/30/2004,480,-0.89,1361.329,30.6,16.8 12/30/2004,495,-0.97,1146.565,30.5,16.8 12/30/2004,510,-1.04,1035.217,30.4,16.9 12/30/2004,525,-1.11,953.477,30.2,17 12/30/2004,540,-1.17,756.9059,30,17 12/30/2004,555,-1.2,673.4844,29.7,17.1 12/30/2004,570,-1.24,615.7743,29.3,17.2 12/30/2004,585,-1.22,422.7775,29,17.3 12/30/2004,600,-1.16,-113.4497,28.8,17.4 12/30/2004,615,-1.12,-460.8256,28.7,17.4 12/30/2004,630,-1.07,-694.5515,28.7,17.4 12/30/2004,645,-0.99,-1034.665,29,17.5 12/30/2004,660,-0.86,-1217.483,29.3,17.5 12/30/2004,675,-0.75,-1460.408,30.1,17.6 12/30/2004,690,-0.62,-1557.234,31.1,17.4 12/30/2004,705,-0.49,-1853.705,32.5,17.2 12/30/2004,720,-0.38,-2063.287,33.2,17.2 12/30/2004,735,-0.26,-2189.456,33.5,17.2 12/30/2004,750,-0.2,-2070.152,33.6,17.2 12/30/2004,765,-0.12,-1987.188,33.7,17.2 12/30/2004,780,-0.02,-2023.265,33.7,17.2 12/30/2004,795,0.05,-2166.075,33.7,17.2 12/30/2004,810,0.16,-2158.159,33.7,17.2 12/30/2004,825,0.23,-2392.165,33.7,17.2 12/30/2004,840,0.31,-1708.136,33.7,17.2 12/30/2004,855,0.39,-2193.217,33.7,17.2 12/30/2004,870,0.5,-2035.567,33.7,17.2 12/30/2004,885,0.58,-1733.973,33.7,17.2 12/30/2004,900,0.66,-1887.907,33.7,17.2 12/30/2004,915,0.73,-1270.956,33.7,17.2 12/30/2004,930,0.78,-769.624,33.8,17.2 12/30/2004,945,0.86,-760.6415,33.8,17.1 12/30/2004,960,0.88,-1071.575,33.8,17.1 12/30/2004,975,0.93,-652.7643,33.8,17.1 12/30/2004,990,0.93,-691.6342,33.7,17.1 12/30/2004,1005,0.92,-147.2167,33.7,17.1 12/30/2004,1020,0.88,663.3896,33.7,17.2 12/30/2004,1035,0.89,896.1807,33.8,17.2 12/30/2004,1050,0.84,1156.987,33.7,17.2 12/30/2004,1065,0.8,1339.624,33.7,17.3 12/30/2004,1080,0.77,1332.968,33.7,17.4 12/30/2004,1095,0.75,1026.646,33.7,17.4 12/30/2004,1110,0.72,833.7708,33.6,17.4 12/30/2004,1125,0.7,569.0294,33.3,17.6 12/30/2004,1140,0.61,892.0819,32.7,17.6 12/30/2004,1155,0.59,1164.484,32.7,17.6 12/30/2004,1170,0.52,1241.21,32.9,17.6 12/30/2004,1185,0.44,1475.021,32.8,17.7 12/30/2004,1200,0.37,1563.64,32.6,17.8 12/30/2004,1215,0.31,1390.019,32.4,17.9 12/30/2004,1230,0.25,1219.673,32.3,17.9 12/30/2004,1245,0.22,989.267,31.9,18.1 12/30/2004,1260,0.19,589.8286,31.7,18.3 12/30/2004,1275,0.2,178.7898,31.7,18.2 12/30/2004,1290,0.21,-594.9139,31.6,18.3 12/30/2004,1305,0.25,-1049.475,31.7,18.3 12/30/2004,1320,0.31,-1305.551,32.1,18.3 12/30/2004,1335,0.4,-1450.346,32.2,18.2 12/30/2004,1350,0.55,-1761.506,32.5,17.8 12/30/2004,1365,0.65,-1736.285,32.7,17.3 12/30/2004,1380,0.75,-1086.538,33.4,16.9 12/30/2004,1395,0.87,-1435.495,33.6,16.8 12/30/2004,1410,0.93,-1488.467,33.7,16.7 12/30/2004,1425,0.98,-1422.164,33.7,16.7 12/30/2004,1440,1.04,-1435.999,33.7,16.7 12/31/2004,15,1.09,-968.9528,33.7,16.6 12/31/2004,30,1.14,-1137.518,33.7,16.6 12/31/2004,45,1.17,-860.1638,33.7,16.6 12/31/2004,60,1.2,-559.8375,33.7,16.6 12/31/2004,75,1.24,-1012.619,33.7,16.6 12/31/2004,90,1.26,-810.9339,33.7,16.6 12/31/2004,105,1.28,-607.9735,33.7,16.6 12/31/2004,120,1.29,-382.5321,33.7,16.6 12/31/2004,135,1.32,-508.3675,33.7,16.6 12/31/2004,150,1.33,339.878,33.7,16.7 12/31/2004,165,1.26,848.3331,33.7,16.7 12/31/2004,180,1.28,912.6206,33.7,16.7 12/31/2004,195,1.25,969.7296,33.6,16.7 12/31/2004,210,1.19,1122.749,33.6,16.8 12/31/2004,225,1.16,1359.437,33.6,16.8 12/31/2004,240,1.06,1417.323,33.4,16.9 12/31/2004,255,1,1462.624,33.2,17 12/31/2004,270,0.92,1385.654,32.7,17.2 12/31/2004,285,0.82,1363.15,32.4,17.3 12/31/2004,300,0.71,1657.005,32.2,17.4 12/31/2004,315,0.61,1923.969,32.1,17.4 12/31/2004,330,0.52,1731.07,32.1,17.5 12/31/2004,345,0.42,1701.908,32,17.6 12/31/2004,360,0.31,1792.604,31.8,17.6 12/31/2004,375,0.25,1704.682,31.7,17.7 12/31/2004,390,0.14,1841.733,31.6,17.7 12/31/2004,405,0.03,1888.839,31.5,17.8 12/31/2004,420,-0.06,1907.656,31.3,17.9 12/31/2004,435,-0.15,1796.212,31.2,17.9 12/31/2004,450,-0.24,1830.132,31,18 12/31/2004,465,-0.34,1842.855,30.9,18 12/31/2004,480,-0.43,1780.896,30.8,18 12/31/2004,495,-0.53,1776.922,30.7,18 12/31/2004,510,-0.62,1702.147,30.4,18.1 12/31/2004,525,-0.68,1580.274,30.4,18.1 12/31/2004,540,-0.78,1420.606,30.3,18.2 12/31/2004,555,-0.86,1341.58,30.2,18.3 12/31/2004,570,-0.93,1267.005,30.1,18.4 12/31/2004,585,-0.99,1073.344,29.9,18.5 12/31/2004,600,-1.04,1021.669,29.8,18.6 12/31/2004,615,-1.1,861.8198,29.6,18.7 12/31/2004,630,-1.09,515.0255,29.3,18.8 12/31/2004,645,-1.04,-7.954508,29.1,18.9 12/31/2004,660,-0.98,-995.679,29.2,18.9 12/31/2004,675,-0.93,-922.9146,29.3,18.8 12/31/2004,690,-0.82,-1269.932,29.6,18.9 12/31/2004,705,-0.71,-1443.068,30.3,18.8 12/31/2004,720,-0.49,-1747.855,31.4,18 12/31/2004,735,-0.34,-1954.509,32.8,17.5 12/31/2004,750,-0.21,-1954.719,33.3,17.4 12/31/2004,765,-0.1,-2401.135,33.7,17.4 12/31/2004,780,0.02,-2586.514,33.8,17.4 12/31/2004,795,0.11,-2493.803,33.9,17.3 12/31/2004,810,0.21,-2796.569,33.9,17.3 12/31/2004,825,0.3,-2491.479,33.8,17.3 12/31/2004,840,0.39,-2139.978,33.8,17.2 12/31/2004,855,0.49,-2284.846,33.8,17.2 12/31/2004,870,0.56,-2257.812,33.8,17.2 12/31/2004,885,0.62,-1985.85,33.8,17.2 12/31/2004,900,0.73,-1759.878,33.8,17.2 12/31/2004,915,0.73,-1289.76,33.8,17.2 12/31/2004,930,0.81,-1345.165,33.8,17.2 12/31/2004,945,0.82,-1080.153,33.8,17.2 12/31/2004,960,0.9,-881.674,33.8,17.2 12/31/2004,975,0.94,-537.024,33.8,17.3 12/31/2004,990,0.94,-1121.018,33.8,17.3 12/31/2004,1005,0.98,-579.6863,33.8,17.3 12/31/2004,1020,1.01,-306.8707,33.9,17.3 12/31/2004,1035,1.02,-405.9644,33.8,17.3 12/31/2004,1050,1,342.2588,33.8,17.4 12/31/2004,1065,0.99,793.0624,33.8,17.4 12/31/2004,1080,0.95,982.9481,33.8,17.3 12/31/2004,1095,0.89,1475.448,33.8,17.4 12/31/2004,1110,0.85,1542.547,33.9,17.6 12/31/2004,1125,0.72,1697.337,33.8,17.7 12/31/2004,1140,0.66,1550.154,33.7,17.7 12/31/2004,1155,0.57,1709.502,33.4,17.8 12/31/2004,1170,0.48,1809.366,32.8,18 12/31/2004,1185,0.36,1861.1,32.2,18.2 12/31/2004,1200,0.32,1743.108,32,18.3 12/31/2004,1215,0.22,1506.19,31.9,18.4 12/31/2004,1230,0.15,1351.485,31.7,18.5 12/31/2004,1245,0.12,1005.71,31.5,18.6 12/31/2004,1260,0.05,926.2368,31.2,18.8 12/31/2004,1275,0,735.6351,31,18.9 12/31/2004,1290,0,553.4359,31,18.8 12/31/2004,1305,-0.03,385.7332,30.8,19 12/31/2004,1320,-0.07,333.9044,30.8,19 12/31/2004,1335,-0.05,-42.47171,30.7,19 12/31/2004,1350,-0.05,-26.05529,30.6,19.1 12/31/2004,1365,-0.08,-238.1808,30.7,19 12/31/2004,1380,-0.08,104.7099,30.8,19 12/31/2004,1395,-0.01,-141.981,30.9,18.9 12/31/2004,1410,0.03,-842.5058,31.2,18.9 12/31/2004,1425,0.05,-1179.878,31.3,18.9 12/31/2004,1440,0.12,-1279.5,31.4,18.8 1/1/2005,15,0.28,-1472.893,31.8,18.2 1/1/2005,30,0.38,-1250.521,32.8,17.6 1/1/2005,45,0.5,-950.7714,33.4,17.4 1/1/2005,60,0.59,-984.049,33.6,17.3 1/1/2005,75,0.66,-1330.384,33.7,17.2 1/1/2005,90,0.69,-1206.401,33.8,17.2 1/1/2005,105,0.76,-1258.446,33.8,17.2 1/1/2005,120,0.81,-849.6882,33.8,17.2 1/1/2005,135,0.9,-1229.801,33.8,17.2 1/1/2005,150,0.9,-1171.78,33.6,17.1 1/1/2005,165,0.97,-793.9248,33.8,17.1 1/1/2005,180,0.96,-50.52566,33.8,17.2 1/1/2005,195,1.02,8.141159,33.8,17.2 1/1/2005,210,1.02,-346.8065,33.8,17.1 1/1/2005,225,1.04,-822.7228,33.8,17.1 1/1/2005,240,1.07,-747.1869,33.8,17.1 1/1/2005,255,1.08,-91.33324,33.8,17.1 1/1/2005,270,1.03,1153.725,33.8,17.1 1/1/2005,285,1.02,1585.687,33.8,17.1 1/1/2005,300,0.96,1707.127,33.8,17.1 1/1/2005,315,0.86,1641.153,33.6,17.2 1/1/2005,330,0.82,1324.974,33.3,17.4 1/1/2005,345,0.71,1282.171,32.6,17.6 1/1/2005,360,0.63,1653.206,32.2,17.7 1/1/2005,375,0.58,1529.125,32,17.7 1/1/2005,390,0.49,1595.816,31.7,17.8 1/1/2005,405,0.39,1710.973,31.6,17.8 1/1/2005,420,0.31,1897.626,31.5,17.8 1/1/2005,435,0.22,1833.574,31.4,17.9 1/1/2005,450,0.12,1716.665,31.3,18 1/1/2005,465,0.02,1852.151,31.1,18.1 1/1/2005,480,-0.07,1707.939,31,18.1 1/1/2005,495,-0.15,1554.38,30.8,18.2 1/1/2005,510,-0.23,1595.228,30.6,18.3 1/1/2005,525,-0.33,1643.639,30.3,18.4 1/1/2005,540,-0.42,1738.339,30.1,18.4 1/1/2005,555,-0.51,1587.882,30,18.5 1/1/2005,570,-0.59,1519.22,29.9,18.6 1/1/2005,585,-0.66,1366.979,29.8,18.6 1/1/2005,600,-0.72,1307.537,29.7,18.7 1/1/2005,615,-0.78,1020.487,29.7,18.8 1/1/2005,630,-0.82,828.0242,29.7,18.9 1/1/2005,645,-0.85,527.1259,29.7,19 1/1/2005,660,-0.79,148.501,29.7,19.1 1/1/2005,675,-0.78,-551.4091,29.8,19.1 1/1/2005,690,-0.76,-768.8288,30,19.1 1/1/2005,705,-0.69,-1026.888,30.1,19.2 1/1/2005,720,-0.61,-998.7336,30.2,19.3 1/1/2005,735,-0.5,-1336.966,30.6,19.1 1/1/2005,750,-0.29,-1611.656,31.6,18.2 1/1/2005,765,-0.14,-1834.609,32.3,17.9 1/1/2005,780,0.01,-2249.918,33,17.8 1/1/2005,795,0.11,-2392.421,33.4,17.7 1/1/2005,810,0.21,-2246.155,33.7,17.7 1/1/2005,825,0.31,-2285.759,33.8,17.7 1/1/2005,840,0.41,-2663.695,33.8,17.6 1/1/2005,855,0.51,-2546.234,33.8,17.6 1/1/2005,870,0.61,-2498.404,33.9,17.6 1/1/2005,885,0.73,-2342.824,33.8,17.6 1/1/2005,900,0.79,-2651.286,33.9,17.6 1/1/2005,915,0.85,-2409.119,33.9,17.6 1/1/2005,930,0.94,-2444.736,33.9,17.6 1/1/2005,945,1.01,-2137.801,33.9,17.6 1/1/2005,960,1.06,-1718.486,33.9,17.7 1/1/2005,975,1.14,-1619.967,33.9,17.7 1/1/2005,990,1.18,-1670.707,33.9,17.7 1/1/2005,1005,1.23,-1276.095,33.9,17.7 1/1/2005,1020,1.33,-1544.554,33.9,17.7 1/1/2005,1035,1.34,-883.2546,33.9,17.7 1/1/2005,1050,1.35,-884.6129,33.9,17.7 1/1/2005,1065,1.37,-428.9459,33.9,17.6 1/1/2005,1080,1.39,92.22598,33.9,17.7 1/1/2005,1095,1.32,1021.667,33.9,17.7 1/1/2005,1110,1.32,1145.724,33.9,17.6 1/1/2005,1125,1.25,1460.599,33.8,17.7 1/1/2005,1140,1.2,1814.492,33.8,17.8 1/1/2005,1155,1.11,1908.864,33.8,17.8 1/1/2005,1170,1.06,1675.333,33.8,17.7 1/1/2005,1185,1.01,1051.561,33.7,17.8 1/1/2005,1200,0.91,1305.916,33.2,18.2 1/1/2005,1215,0.83,1365.401,32.8,18.4 1/1/2005,1230,0.76,1444.144,32.6,18.5 1/1/2005,1245,0.66,1494.402,32.4,18.6 1/1/2005,1260,0.62,1355.059,32.2,18.7 1/1/2005,1275,0.53,1370.588,32.1,18.8 1/1/2005,1290,0.47,1338.608,32,18.8 1/1/2005,1305,0.46,995.1378,31.9,18.8 1/1/2005,1320,0.41,666.2097,31.7,19 1/1/2005,1335,0.37,378.7005,31.4,19.2 1/1/2005,1350,0.32,375.4536,31.4,19.2 1/1/2005,1365,0.34,112.8321,31.6,19.2 1/1/2005,1380,0.33,-203.5208,31.5,19.2 1/1/2005,1395,0.35,-221.8486,31.5,19.2 1/1/2005,1410,0.35,-309.9737,31.6,19.1 1/1/2005,1425,0.37,-399.4687,31.9,19.1 1/1/2005,1440,0.4,-419.3004,31.8,19.1 1/2/2005,15,0.41,-366.5948,31.8,19.1 1/2/2005,30,0.43,-10.49096,31.9,19.1 1/2/2005,45,0.43,60.97956,31.7,19.1 1/2/2005,60,0.4,149.5523,31.9,19 1/2/2005,75,0.49,-317.4408,32,19 1/2/2005,90,0.47,-514.2524,32.2,18.9 1/2/2005,105,0.54,-702.5163,32.4,18.7 1/2/2005,120,0.59,-524.9609,32.7,18.4 1/2/2005,135,0.66,-977.2856,33.1,18.1 1/2/2005,150,0.78,-978.2089,33.4,17.8 1/2/2005,165,0.87,-1166.052,33.6,17.7 1/2/2005,180,0.92,-1214.405,33.6,17.6 1/2/2005,195,1.01,-1133.743,33.7,17.4 1/2/2005,210,1.06,-1222.313,33.8,17.4 1/2/2005,225,1.12,-953.5636,33.8,17.3 1/2/2005,240,1.18,-1185.196,33.8,17.3 1/2/2005,255,1.18,-982.8997,33.8,17.2 1/2/2005,270,1.22,-174.8103,33.8,17.2 1/2/2005,285,1.21,516.524,33.8,17.2 1/2/2005,300,1.16,935.954,33.8,17.2 1/2/2005,315,1.17,1038.423,33.8,17.2 1/2/2005,330,1.12,1290.721,33.8,17.3 1/2/2005,345,1.09,1085.132,33.5,17.4 1/2/2005,360,0.99,1401.407,33.4,17.5 1/2/2005,375,0.97,1338.223,33.1,17.6 1/2/2005,390,0.84,1597.467,32.8,17.7 1/2/2005,405,0.82,1630.387,32.6,17.8 1/2/2005,420,0.71,1788.197,32.3,17.9 1/2/2005,435,0.68,1704.588,32.2,17.9 1/2/2005,450,0.58,1584.122,32.1,18 1/2/2005,465,0.52,1640.355,32,18 1/2/2005,480,0.45,1549.234,31.8,18.1 1/2/2005,495,0.36,1613.925,31.6,18.2 1/2/2005,510,0.27,1728.033,31.4,18.3 1/2/2005,525,0.19,1583.936,31.2,18.5 1/2/2005,540,0.1,1609.313,31,18.6 1/2/2005,555,0.02,1636.036,30.9,18.6 1/2/2005,570,-0.05,1402.173,30.8,18.7 1/2/2005,585,-0.11,1387.091,30.7,18.8 1/2/2005,600,-0.18,1465.699,30.6,18.8 1/2/2005,615,-0.26,1333.588,30.6,18.9 1/2/2005,630,-0.3,1213.887,30.6,19 1/2/2005,645,-0.4,1068.013,30.2,19.1 1/2/2005,660,-0.39,838.8188,30.1,19.2 1/2/2005,675,-0.43,679.4326,30.2,19.3 1/2/2005,690,-0.42,128.9483,30,19.4 1/2/2005,705,-0.46,-313.1268,30.1,19.4 1/2/2005,720,-0.43,-636.2046,30.1,19.5 1/2/2005,735,-0.4,-762.9674,30.2,19.5 1/2/2005,750,-0.32,-977.7256,30.2,19.5 1/2/2005,765,-0.21,-1316.898,30.1,19.6 1/2/2005,780,-0.1,-1652.749,30.8,19 1/2/2005,795,0.07,-1737.763,31.7,18.3 1/2/2005,810,0.21,-2177.354,32.2,18 1/2/2005,825,0.32,-1956.573,32.7,17.8 1/2/2005,840,0.47,-2367.113,33,17.7 1/2/2005,855,0.57,-2572.816,33.6,17.7 1/2/2005,870,0.67,-2803.274,33.4,17.7 1/2/2005,885,0.77,-2793.935,33.3,17.7 1/2/2005,900,0.88,-2710.152,33.3,17.6 1/2/2005,915,0.97,-2828.268,33.4,17.6 1/2/2005,930,1.07,-2953.732,33.4,17.6 1/2/2005,945,1.16,-2714.062,33.4,17.6 1/2/2005,960,1.27,-2371.464,33.4,17.5 1/2/2005,975,1.29,-2214.193,33.4,17.5 1/2/2005,990,1.37,-1762.426,33.4,17.5 1/2/2005,1005,1.41,-1270.1,33.4,17.5 1/2/2005,1020,1.5,-1521.244,33.5,17.5 1/2/2005,1035,1.51,-693.5375,33.5,17.5 1/2/2005,1050,1.53,72.85466,33.5,17.4 1/2/2005,1065,1.5,752.5317,33.5,17.5 1/2/2005,1080,1.49,-160.9868,33.3,17.5 1/2/2005,1095,1.47,791.4525,33.5,17.5 1/2/2005,1110,1.49,687.7472,33.8,17.4 1/2/2005,1125,1.41,1287.409,33.6,17.5 1/2/2005,1140,1.36,1672.887,33.9,17.6 1/2/2005,1155,1.28,1919.5,33.8,17.8 1/2/2005,1170,1.2,1936.253,33.8,17.8 1/2/2005,1185,1.15,1377.421,33.8,17.8 1/2/2005,1200,1.07,1399.722,33.5,18 1/2/2005,1215,1,1344.691,33.2,18.3 1/2/2005,1230,0.92,1521.478,33,18.4 1/2/2005,1245,0.85,1753.558,32.8,18.5 1/2/2005,1260,0.76,1576.439,32.7,18.5 1/2/2005,1275,0.69,1427.289,32.6,18.5 1/2/2005,1290,0.61,1426.452,32.5,18.5 1/2/2005,1305,0.55,1320.628,32.5,18.6 1/2/2005,1320,0.51,1166.609,32.4,18.6 1/2/2005,1335,0.44,1296.042,32.3,18.7 1/2/2005,1350,0.35,1417.277,32.2,18.8 1/2/2005,1365,0.32,1164.485,32.1,18.8 1/2/2005,1380,0.24,992.7493,32.1,18.9 1/2/2005,1395,0.18,1170.506,32,18.9 1/2/2005,1410,0.16,995.8689,31.9,18.9 1/2/2005,1425,0.1,900.9058,31.9,19 1/2/2005,1440,0.04,991.2957,31.8,19 1/3/2005,15,0.03,956.1848,31.8,19 1/3/2005,30,-0.03,978.843,31.7,19 1/3/2005,45,-0.05,679.8506,31.5,19 1/3/2005,60,-0.03,303.3568,31.4,19.1 1/3/2005,75,-0.07,-9.604324,31.4,19.1 1/3/2005,90,0,-572.8864,31.4,19.1 1/3/2005,105,0.02,-624.8569,31.6,19.1 1/3/2005,120,0.09,-1053.749,31.8,19 1/3/2005,135,0.15,-911.9712,31.8,19 1/3/2005,150,0.19,-969.8911,31.9,18.8 1/3/2005,165,0.3,-901.4016,32.5,18.2 1/3/2005,180,0.39,-897.7357,33.1,17.8 1/3/2005,195,0.48,-785.4083,33.5,17.5 1/3/2005,210,0.56,-851.1002,33.6,17.4 1/3/2005,225,0.6,-948.9476,33.7,17.3 1/3/2005,240,0.69,-1094.329,33.8,17.2 1/3/2005,255,0.77,-1260.544,33.8,17.2 1/3/2005,270,0.81,-1345.165,33.8,17.1 1/3/2005,285,0.89,-1247.106,33.8,17.1 1/3/2005,300,0.93,-808.2438,33.9,17.1 1/3/2005,315,0.93,-361.2401,33.9,17.1 1/3/2005,330,0.96,750.183,33.9,17.1 1/3/2005,345,0.94,825.6278,33.9,17.1 1/3/2005,360,0.92,861.7618,33.9,17 1/3/2005,375,0.92,648.3239,33.9,17.1 1/3/2005,390,0.88,547.7253,33.8,17.1 1/3/2005,405,0.89,452.0762,33.5,17.1 1/3/2005,420,0.85,525.8565,33.4,17.2 1/3/2005,435,0.81,808.2531,33.2,17.3 1/3/2005,450,0.76,1179.555,33.1,17.3 1/3/2005,465,0.73,1493.335,32.9,17.4 1/3/2005,480,0.66,1252.808,32.6,17.4 1/3/2005,495,0.59,1623.572,32.2,17.5 1/3/2005,510,0.51,2017.846,32.1,17.5 1/3/2005,525,0.43,2097.889,31.9,17.6 1/3/2005,540,0.35,1752.153,31.8,17.7 1/3/2005,555,0.26,1551.498,31.7,17.8 1/3/2005,570,0.18,1461.367,31.6,18 1/3/2005,585,0.1,1339.443,31.4,18.1 1/3/2005,600,0.02,1120.686,31.2,18.3 1/3/2005,615,-0.05,893.264,31,18.5 1/3/2005,630,-0.11,1111.014,30.9,18.6 1/3/2005,645,-0.15,861.1287,30.8,18.7 1/3/2005,660,-0.21,803.8606,30.6,18.8 1/3/2005,675,-0.27,921.1108,30.6,18.9 1/3/2005,690,-0.34,846.8254,30.4,19 1/3/2005,705,-0.38,855.8654,30.3,19.1 1/3/2005,720,-0.38,577.8509,30,19.2 1/3/2005,735,-0.39,-9.051385,29.8,19.3 1/3/2005,750,-0.44,-451.7566,30,19.3 1/3/2005,765,-0.37,-813.7695,30.3,19.3 1/3/2005,780,-0.33,-929.1066,30.1,19.4 1/3/2005,795,-0.28,-1126.749,30.1,19.4 1/3/2005,810,-0.19,-1321.758,30.5,19.4 1/3/2005,825,-0.03,-1657.201,31.9,18.6 1/3/2005,840,0.14,-1742.765,32.8,18.2 1/3/2005,855,0.29,-2173.18,33,18.1 1/3/2005,870,0.38,-2614.653,33.1,18 1/3/2005,885,0.5,-2632.204,33.5,17.9 1/3/2005,900,0.59,-2342.95,33.6,17.9 1/3/2005,915,0.7,-2218.785,33.7,17.9 1/3/2005,930,0.8,-2294.205,33.7,17.9 1/3/2005,945,0.91,-2413.492,33.7,17.8 1/3/2005,960,0.97,-2730.463,33.8,17.8 1/3/2005,975,1.1,-2148.996,33.7,17.8 1/3/2005,990,1.17,-2475.982,33.8,17.8 1/3/2005,1005,1.26,-2162.929,33.7,17.8 1/3/2005,1020,1.34,-1920.251,33.8,17.8 1/3/2005,1035,1.42,-2006.861,33.7,17.8 1/3/2005,1050,1.45,-1741.827,33.7,17.8 1/3/2005,1065,1.5,-1266.241,33.8,17.8 1/3/2005,1080,1.55,-1125.984,33.8,17.7 1/3/2005,1095,1.58,-1002.028,33.8,17.7 1/3/2005,1110,1.62,-618.5654,33.8,17.7 1/3/2005,1125,1.6,289.3592,33.8,17.7 1/3/2005,1140,1.55,1314.957,33.9,17.7 1/3/2005,1155,1.54,1590.906,34.1,17.7 1/3/2005,1170,1.49,1600.136,34.1,17.7 1/3/2005,1185,1.41,1601.857,34.1,17.8 1/3/2005,1200,1.34,1833.677,34.1,17.8 1/3/2005,1215,1.27,1690.838,34.1,17.8 1/3/2005,1230,1.16,1924.08,33.5,18 1/3/2005,1245,1.07,1956.328,33.1,18.1 1/3/2005,1260,0.97,1788.126,32.9,18.2 1/3/2005,1275,0.86,1756.439,32.6,18.3 1/3/2005,1290,0.78,1657.545,32.5,18.4 1/3/2005,1305,0.7,1560.668,32.4,18.5 1/3/2005,1320,0.62,1558.098,32.3,18.6 1/3/2005,1335,0.53,1443.285,32.2,18.6 1/3/2005,1350,0.45,1513.377,32.1,18.7 1/3/2005,1365,0.38,1584.037,32.1,18.7 1/3/2005,1380,0.31,1320.004,32,18.8 1/3/2005,1395,0.24,1338.578,32,18.8 1/3/2005,1410,0.15,1606.762,31.9,18.8 1/3/2005,1425,0.07,1567.08,31.9,18.8 1/3/2005,1440,0.01,1533.489,31.9,18.9 1/4/2005,15,-0.08,1410.96,31.9,18.9 1/4/2005,30,-0.14,1153.428,31.8,19 1/4/2005,45,-0.21,1234.391,31.7,19 1/4/2005,60,-0.26,1207.201,31.6,19 1/4/2005,75,-0.31,1055.096,31.5,19 1/4/2005,90,-0.33,957.5735,31.4,19 1/4/2005,105,-0.38,747.7487,31.3,19 1/4/2005,120,-0.38,407.9532,31.3,19 1/4/2005,135,-0.41,298.1225,31.2,19 1/4/2005,150,-0.37,-24.56062,31.1,19.1 1/4/2005,165,-0.36,-489.7307,31.1,19 1/4/2005,180,-0.31,-823.0551,31.5,19 1/4/2005,195,-0.26,-799.1961,31.6,19 1/4/2005,210,-0.19,-633.5688,31.6,19 1/4/2005,225,-0.1,-774.2083,31.7,18.8 1/4/2005,240,0,-1036.666,32.2,18.3 1/4/2005,255,0.14,-1046.251,33,17.8 1/4/2005,270,0.25,-1118.762,33.7,17.6 1/4/2005,285,0.33,-1151.996,33.9,17.5 1/4/2005,300,0.43,-1243.357,34,17.5 1/4/2005,315,0.48,-1253.909,34,17.4 1/4/2005,330,0.55,-1451.469,34.1,17.4 1/4/2005,345,0.64,-1696.294,34.1,17.4 1/4/2005,360,0.67,-1109.252,34.1,17.4 1/4/2005,375,0.77,-1241.614,34.1,17.4 1/4/2005,390,0.8,-1400.016,34.1,17.4 1/4/2005,405,0.81,-716.2906,34.1,17.3 1/4/2005,420,0.84,-298.5146,34.1,17.3 1/4/2005,435,0.86,219.2906,33.8,17.4 1/4/2005,450,0.87,-49.79192,33.8,17.3 1/4/2005,465,0.88,-11.3187,33.8,17.3 1/4/2005,480,0.85,583.405,33.7,17.3 1/4/2005,495,0.86,757.2925,33.5,17.3 1/4/2005,510,0.86,1007.079,33.6,17.3 1/4/2005,525,0.82,1191.356,33.5,17.3 1/4/2005,540,0.77,1105.799,33.5,17.4 1/4/2005,555,0.72,1115.368,33.4,17.4 1/4/2005,570,0.65,1287.789,32.8,17.6 1/4/2005,585,0.61,1186.907,32.6,17.7 1/4/2005,600,0.5,1453.858,32.2,17.8 1/4/2005,615,0.4,1625.014,31.7,18 1/4/2005,630,0.38,1708.049,31.6,18.1 1/4/2005,645,0.26,1672.962,31.2,18.3 1/4/2005,660,0.19,1549.656,31.1,18.4 1/4/2005,675,0.13,1329.711,30.9,18.6 1/4/2005,690,0.07,862.4945,30.7,18.8 1/4/2005,705,0.05,525.072,30.5,18.9 1/4/2005,720,0.01,-175.682,30.4,19 1/4/2005,735,-0.02,-257.2613,30.4,19 1/4/2005,750,-0.01,-158.5152,30.7,18.9 1/4/2005,765,-0.01,-9.708,30.9,19 1/4/2005,780,0,-208.488,30.9,19 1/4/2005,795,-0.03,-92.0498,30.9,19.1 1/4/2005,810,0.01,-325.027,31,19.1 1/4/2005,825,0.02,-608.2327,31,19.1 1/4/2005,840,0.05,-761.9983,31.1,19.1 1/4/2005,855,0.13,-1197.004,31.2,19.3 1/4/2005,870,0.15,-1558.673,31.7,19.4 1/4/2005,885,0.26,-1658.635,32.8,19 1/4/2005,900,0.4,-1628.112,33.5,18.6 1/4/2005,915,0.53,-1664.547,33.7,18.4 1/4/2005,930,0.64,-2233.405,33.8,18.3 1/4/2005,945,0.71,-2222.522,33.6,18.2 1/4/2005,960,0.86,-2240.147,33.7,18.2 1/4/2005,975,0.93,-2382.474,33.8,18.1 1/4/2005,990,1.04,-2069.059,33.8,18.1 1/4/2005,1005,1.13,-2119.15,33.8,18.1 1/4/2005,1020,1.19,-2038.049,33.8,18 1/4/2005,1035,1.26,-2019.536,33.9,18 1/4/2005,1050,1.36,-2030.176,33.9,18 1/4/2005,1065,1.43,-2115.044,34,18 1/4/2005,1080,1.48,-1686.17,34,17.9 1/4/2005,1095,1.54,-1145.664,34,17.9 1/4/2005,1110,1.59,-1068.156,34,17.9 1/4/2005,1125,1.61,-790.4866,34.3,17.9 1/4/2005,1140,1.63,-337.7764,34.3,17.9 1/4/2005,1155,1.65,-99.70071,34.3,18 1/4/2005,1170,1.63,182.3081,34.3,18 1/4/2005,1185,1.61,851.5375,34.3,18 1/4/2005,1200,1.56,1145.389,34.3,18 1/4/2005,1215,1.55,1443.428,34.3,18 1/4/2005,1230,1.46,1635.166,34.3,18 1/4/2005,1245,1.39,1701.48,34.2,18.1 1/4/2005,1260,1.3,1554.437,33.9,18.2 1/4/2005,1275,1.21,1817.344,33.6,18.3 1/4/2005,1290,1.1,1965.745,33,18.6 1/4/2005,1305,0.99,2147.119,32.8,18.7 1/4/2005,1320,0.9,2096.748,32.8,18.7 1/4/2005,1335,0.81,1894.49,32.8,18.8 1/4/2005,1350,0.72,1734.884,32.7,18.9 1/4/2005,1365,0.62,1668.846,32.5,18.9 1/4/2005,1380,0.52,1658.498,32.3,19 1/4/2005,1395,0.43,1669.066,32.2,19 1/4/2005,1410,0.33,1658.301,32.1,19.1 1/4/2005,1425,0.22,1764.651,32,19.1 1/4/2005,1440,0.12,1835.157,31.9,19.2 1/5/2005,15,0.02,1752.406,31.8,19.3 1/5/2005,30,-0.09,1848.482,31.7,19.3 1/5/2005,45,-0.19,1735.083,31.7,19.3 1/5/2005,60,-0.27,1630.715,31.6,19.4 1/5/2005,75,-0.36,1649.837,31.4,19.4 1/5/2005,90,-0.43,1490.232,31.3,19.4 1/5/2005,105,-0.51,1361.93,31.2,19.4 1/5/2005,120,-0.57,1286.823,31.2,19.4 1/5/2005,135,-0.62,1067.969,31.1,19.5 1/5/2005,150,-0.67,780.0996,31.1,19.5 1/5/2005,165,-0.69,631.5613,31,19.6 1/5/2005,180,-0.71,498.6594,30.9,19.6 1/5/2005,195,-0.66,6.041568,30.9,19.6 1/5/2005,210,-0.66,-462.2381,30.8,19.6 1/5/2005,225,-0.61,-688.4172,31.1,19.6 1/5/2005,240,-0.54,-757.6695,31.3,19.6 1/5/2005,255,-0.44,-940.3542,31.3,19.5 1/5/2005,270,-0.33,-1100.623,31.5,19.1 1/5/2005,285,-0.17,-1133.86,32.4,18.5 1/5/2005,300,-0.03,-1228.844,33.3,18.2 1/5/2005,315,0.07,-1217.711,33.8,18 1/5/2005,330,0.16,-1288.67,34,18 1/5/2005,345,0.26,-1433.058,34,18 1/5/2005,360,0.36,-1528.725,34.1,17.9 1/5/2005,375,0.43,-1564.974,34.1,17.9 1/5/2005,390,0.52,-1770.518,34.1,17.9 1/5/2005,405,0.58,-1788.969,34.1,17.9 1/5/2005,420,0.67,-1500.18,34.1,17.9 1/5/2005,435,0.77,-1582.367,34.1,17.8 1/5/2005,450,0.84,-1543.351,34.1,17.8 1/5/2005,465,0.9,-1287.822,34.1,17.8 1/5/2005,480,0.96,-1046.529,34.2,17.8 1/5/2005,495,1.03,-1137.416,34.2,17.8 1/5/2005,510,1.07,-1005.611,34.2,17.8 1/5/2005,525,1.1,-750.7834,34.2,17.8 1/5/2005,540,1.11,-631.944,34.2,17.8 1/5/2005,555,1.14,-72.10901,34.2,17.8 1/5/2005,570,1.14,-31.90494,34.2,17.9 1/5/2005,585,1.11,548.4315,34.2,17.9 1/5/2005,600,1.1,827.1998,34.2,18 1/5/2005,615,1.06,1040.232,34.2,18 1/5/2005,630,1.03,1094.471,34.2,18.1 1/5/2005,645,0.95,1236.422,34.2,18.2 1/5/2005,660,0.88,1222.434,34.1,18.4 1/5/2005,675,0.81,1017.878,33.9,18.5 1/5/2005,690,0.74,836.5699,33.6,18.7 1/5/2005,705,0.63,969.0914,33.3,18.9 1/5/2005,720,0.6,872.1613,33.2,19 1/5/2005,735,0.55,554.6537,33,19.1 1/5/2005,750,0.51,442.1516,32.8,19.1 1/5/2005,765,0.48,223.6705,32.7,19.2 1/5/2005,780,0.47,115.3604,32.6,19.2 1/5/2005,795,0.48,-154.7341,32.7,19 1/5/2005,810,0.5,-317.9742,33,19 1/5/2005,825,0.51,-716.9798,33.1,19.1 1/5/2005,840,0.5,-751.8922,33.1,19 1/5/2005,855,0.52,-645.6556,32.9,19.2 1/5/2005,870,0.56,-796.2932,32.9,19.2 1/5/2005,885,0.6,-1040.923,33,19.3 1/5/2005,900,0.6,-728.2071,33.3,19.4 1/5/2005,915,0.68,-1073.835,33.7,19.4 1/5/2005,930,0.73,-1195.737,33.9,19.4 1/5/2005,945,0.77,-1109.098,34,19.4 1/5/2005,960,0.87,-1493.232,34,19.3 1/5/2005,975,0.96,-1515.237,34.1,19.2 1/5/2005,990,1.02,-1766.597,34.2,19.2 1/5/2005,1005,1.1,-1789.456,34.2,19.2 1/5/2005,1020,1.17,-1445.898,34.2,19.2 1/5/2005,1035,1.23,-1602.321,34.2,19.2 1/5/2005,1050,1.28,-1655.95,34.2,19.3 1/5/2005,1065,1.35,-1445.452,34.2,19.3 1/5/2005,1080,1.41,-1228.174,34.2,19.3 1/5/2005,1095,1.47,-1154.767,34.2,19.3 1/5/2005,1110,1.53,-1613.57,34.2,19.3 1/5/2005,1125,1.57,-893.1409,34.2,19.2 1/5/2005,1140,1.62,-748.3927,34.2,19.2 1/5/2005,1155,1.63,-402.787,34.2,19.2 1/5/2005,1170,1.63,268.9888,34.2,19.2 1/5/2005,1185,1.61,959.5656,34.2,19.2 1/5/2005,1200,1.59,978.237,34.2,19.2 1/5/2005,1215,1.54,1206.076,34.2,19.2 1/5/2005,1230,1.5,1283.788,34.2,19.2 1/5/2005,1245,1.46,1487.307,34.2,19.2 1/5/2005,1260,1.41,1622.821,34.2,19.2 1/5/2005,1275,1.32,1724.656,34.1,19.2 1/5/2005,1290,1.28,1755.112,34.1,19.2 1/5/2005,1305,1.17,1846.332,34.1,19.3 1/5/2005,1320,1.09,1942.663,34,19.3 1/5/2005,1335,0.99,2009.751,34,19.3 1/5/2005,1350,0.88,2109.193,33.8,19.4 1/5/2005,1365,0.79,1793.256,33.6,19.5 1/5/2005,1380,0.67,2018.173,33.5,19.6 1/5/2005,1395,0.55,2287.214,33.4,19.6 1/5/2005,1410,0.45,2122.939,33.4,19.6 1/5/2005,1425,0.32,2093.789,33.3,19.7 1/5/2005,1440,0.2,2050.331,33.1,19.8 1/6/2005,15,0.07,2120.683,32.9,19.9 1/6/2005,30,-0.06,2087.913,32.7,20 1/6/2005,45,-0.18,1994.815,32.6,20 1/6/2005,60,-0.27,1930.325,32.5,20 1/6/2005,75,-0.38,1844.362,32.4,20 1/6/2005,90,-0.48,1960.729,32.4,20 1/6/2005,105,-0.57,1778.245,32.2,20 1/6/2005,120,-0.67,1671.01,32.1,20 1/6/2005,135,-0.76,1541.08,32,20 1/6/2005,150,-0.84,1544.699,31.9,20 1/6/2005,165,-0.92,1422.402,31.8,20 1/6/2005,180,-1.01,1218.85,31.7,20 1/6/2005,195,-1.07,1082.651,31.6,20 1/6/2005,210,-1.11,913.4222,31.5,20.1 1/6/2005,225,-1.13,683.5647,31.4,20.1 1/6/2005,240,-1.13,457.5395,31.2,20.1 1/6/2005,255,-1.08,45.85386,31.1,20.1 1/6/2005,270,-1.02,-592.9465,31.1,20.1 1/6/2005,285,-0.98,-652.7536,31.1,20.1 1/6/2005,300,-0.9,-914.6912,31.1,20.1 1/6/2005,315,-0.8,-1004.644,31.1,20.1 1/6/2005,330,-0.65,-1210.925,31.3,19.7 1/6/2005,345,-0.44,-1322.071,31.6,18.9 1/6/2005,360,-0.3,-1279.343,32.3,18.6 1/6/2005,375,-0.17,-1551.505,33,18.4 1/6/2005,390,-0.08,-1593.415,33.4,18.4 1/6/2005,405,0.03,-1442.069,33.7,18.3 1/6/2005,420,0.13,-1434.413,33.6,18.3 1/6/2005,435,0.22,-1715.962,33.6,18.3 1/6/2005,450,0.31,-1743.144,33.7,18.3 1/6/2005,465,0.41,-1791.153,33.8,18.3 1/6/2005,480,0.5,-1999.407,33.9,18.3 1/6/2005,495,0.61,-2000.887,34,18.2 1/6/2005,510,0.69,-1841.475,34.1,18.2 1/6/2005,525,0.78,-1983.209,34.2,18.3 1/6/2005,540,0.85,-1891.182,34.2,18.3 1/6/2005,555,0.92,-1699.491,34.2,18.3 1/6/2005,570,1,-1662.605,34.2,18.3 1/6/2005,585,1.05,-1418.499,34.2,18.4 1/6/2005,600,1.09,-1487.46,34.3,18.4 1/6/2005,615,1.11,-1152.109,34.3,18.5 1/6/2005,630,1.12,-713.1045,34.3,18.5 1/6/2005,645,1.13,-312.8364,34.3,18.6 1/6/2005,660,1.11,-451.8867,34.3,18.6 1/6/2005,675,1.1,68.1699,34.3,18.7 1/6/2005,690,1.08,28.13084,34.3,18.7 1/6/2005,705,1.03,27.90553,34.3,18.8 1/6/2005,720,0.97,399.2956,34.3,18.9 1/6/2005,735,0.94,806.1614,34.3,18.9 1/6/2005,750,0.9,994.3455,34.3,18.9 1/6/2005,765,0.84,1061.23,34.3,19 1/6/2005,780,0.75,1102.118,34.3,19.2 1/6/2005,795,0.69,1072.394,34.3,19.4 1/6/2005,810,0.63,950.6019,34.3,19.5 1/6/2005,825,0.56,847.916,34.3,19.5 1/6/2005,840,0.55,518.1788,34.2,19.6 1/6/2005,855,0.46,366.5864,34.1,19.8 1/6/2005,870,0.45,-207.7377,34,19.9 1/6/2005,885,0.48,-551.1578,34,19.8 1/6/2005,900,0.47,-676.1528,34,19.8 1/6/2005,915,0.52,-972.2285,34,19.9 1/6/2005,930,0.55,-922.5819,34.1,20 1/6/2005,945,0.6,-1537.589,34.1,20.2 1/6/2005,960,0.61,-1171.692,34.1,20.4 1/6/2005,975,0.67,-1202.33,34.2,20.4 1/6/2005,990,0.74,-1423.775,34.2,20.3 1/6/2005,1005,0.81,-1230.824,34.2,20.2 1/6/2005,1020,0.89,-860.9285,34.3,20.1 1/6/2005,1035,1,-1367.772,34.3,20 1/6/2005,1050,1.09,-1806.541,34.3,20 1/6/2005,1065,1.16,-1927.595,34.3,19.9 1/6/2005,1080,1.28,-2169.665,34.3,19.9 1/6/2005,1095,1.37,-2033.288,34.3,19.8 1/6/2005,1110,1.44,-1802.369,34.3,19.8 1/6/2005,1125,1.51,-1693.817,34.3,19.8 1/6/2005,1140,1.58,-1324.658,34.3,19.7 1/6/2005,1155,1.63,-1312.935,34.3,19.7 1/6/2005,1170,1.67,-950.1736,34.3,19.7 1/6/2005,1185,1.71,-583.0192,34.3,19.7 1/6/2005,1200,1.74,-519.5193,34.3,19.7 1/6/2005,1215,1.77,9.133291,34.3,19.6 1/6/2005,1230,1.74,185.2975,34.3,19.6 1/6/2005,1245,1.75,538.4944,34.3,19.7 1/6/2005,1260,1.71,732.6975,34.3,19.6 1/6/2005,1275,1.69,1058.499,34.3,19.6 1/6/2005,1290,1.66,1293.245,34.3,19.7 1/6/2005,1305,1.62,1307.206,34.3,19.7 1/6/2005,1320,1.54,1377.112,34.3,19.7 1/6/2005,1335,1.47,1870.335,34.3,19.6 1/6/2005,1350,1.41,1832.453,34.1,19.6 1/6/2005,1365,1.34,1771.457,34.2,19.7 1/6/2005,1380,1.26,1811.118,34.1,19.8 1/6/2005,1395,1.12,1951.984,34,19.9 1/6/2005,1410,1.02,2078.669,33.9,19.9 1/6/2005,1425,0.89,2267.112,33.8,20.1 1/6/2005,1440,0.75,2479.461,33.7,20.1 1/7/2005,15,0.62,2776.33,33.7,20.1 1/7/2005,30,0.49,2498.295,33.7,20.2 1/7/2005,45,0.35,2316.153,33.5,20.4 1/7/2005,60,0.22,2316.035,33.3,20.4 1/7/2005,75,0.07,2338.769,33,20.6 1/7/2005,90,-0.06,2251.783,32.8,20.6 1/7/2005,105,-0.19,2167.202,32.7,20.7 1/7/2005,120,-0.31,2119.381,32.7,20.8 1/7/2005,135,-0.42,2014.235,32.5,20.8 1/7/2005,150,-0.53,1866.959,32.4,20.8 1/7/2005,165,-0.63,1801.878,32.5,20.8 1/7/2005,180,-0.72,1712.469,32.3,20.7 1/7/2005,195,-0.81,1554.103,32.2,20.7 1/7/2005,210,-0.89,1529.027,32.2,20.7 1/7/2005,225,-0.97,1380.241,32.1,20.7 1/7/2005,240,-1.06,1138.87,32,20.7 1/7/2005,255,-1.13,1055.841,31.9,20.8 1/7/2005,270,-1.19,898.0927,31.8,20.8 1/7/2005,285,-1.22,814.083,31.7,20.8 1/7/2005,300,-1.24,524.8618,31.5,20.8 1/7/2005,315,-1.19,136.6952,31.4,20.8 1/7/2005,330,-1.16,-73.815,31.3,20.8 1/7/2005,345,-1.08,-625.9283,31.3,20.8 1/7/2005,360,-1.04,-807.2677,31.3,20.8 1/7/2005,375,-0.94,-921.0071,31.4,20.8 1/7/2005,390,-0.77,-1168.215,31.5,20.8 1/7/2005,405,-0.63,-1436.452,31.9,20.3 1/7/2005,420,-0.46,-1438.653,32.6,19.9 1/7/2005,435,-0.32,-1462.002,33.2,19.6 1/7/2005,450,-0.18,-1773.136,33.6,19.5 1/7/2005,465,-0.07,-1612.645,33.7,19.4 1/7/2005,480,0.06,-1969.059,33.8,19.4 1/7/2005,495,0.17,-1939.969,33.8,19.4 1/7/2005,510,0.25,-1846.275,33.9,19.4 1/7/2005,525,0.36,-1970.109,33.8,19.4 1/7/2005,540,0.45,-1910.925,33.9,19.4 1/7/2005,555,0.54,-2013.346,33.9,19.4 1/7/2005,570,0.66,-2241.005,33.9,19.4 1/7/2005,585,0.71,-2222.522,33.9,19.5 1/7/2005,600,0.82,-2282.716,33.9,19.5 1/7/2005,615,0.86,-2009.575,33.9,19.6 1/7/2005,630,0.96,-2101.121,33.9,19.6 1/7/2005,645,1,-2134.338,34,19.7 1/7/2005,660,1.06,-2353.586,34,19.7 1/7/2005,675,1.11,-1952.364,34,19.8 1/7/2005,690,1.13,-1175.853,34,19.8 1/7/2005,705,1.16,-576.4838,33.9,19.9 1/7/2005,720,1.09,-270.9627,34,19.9 1/7/2005,735,1.09,746.1086,34,20 1/7/2005,750,1.05,1216.895,33.9,20 1/7/2005,765,1.01,972.8116,33.9,20 1/7/2005,780,0.95,1099.936,34,20 1/7/2005,795,0.91,1150.941,34,20.1 1/7/2005,810,0.82,1248.621,33.9,20.2 1/7/2005,825,0.76,1103.958,33.9,20.3 1/7/2005,840,0.68,1089.233,33.9,20.4 1/7/2005,855,0.65,861.079,34,20.4 1/7/2005,870,0.6,816.9763,33.9,20.5 1/7/2005,885,0.53,734.4815,33.9,20.6 1/7/2005,900,0.51,641.3774,33.8,20.6 1/7/2005,915,0.49,404.5428,33.7,20.8 1/7/2005,930,0.47,223.294,33.6,20.9 1/7/2005,945,0.46,276.7934,33.6,21 1/7/2005,960,0.46,-369.7165,33.6,21 1/7/2005,975,0.48,-605.2157,33.6,20.9 1/7/2005,990,0.51,-771.3141,33.6,20.9 1/7/2005,1005,0.55,-1177.907,33.7,20.9 1/7/2005,1020,0.62,-1358.276,33.5,21 1/7/2005,1035,0.64,-1603.688,33.7,21.2 1/7/2005,1050,0.73,-1665.855,33.8,21.2 1/7/2005,1065,0.82,-1519.184,33.8,20.9 1/7/2005,1080,0.97,-1674.169,34,20.7 1/7/2005,1095,1.07,-2178.459,34,20.6 1/7/2005,1110,1.18,-2075.3,34.2,20.5 1/7/2005,1125,1.26,-2265.354,34.3,20.4 1/7/2005,1140,1.38,-2412.016,34.4,20.4 1/7/2005,1155,1.47,-2085.568,34.4,20.3 1/7/2005,1170,1.58,-2615.178,34.4,20.3 1/7/2005,1185,1.64,-2052.777,34.3,20.2 1/7/2005,1200,1.71,-1657.521,34.3,20.2 1/7/2005,1215,1.77,-1428.825,34.3,20.2 1/7/2005,1230,1.82,-1394.689,34.3,20.2 1/7/2005,1245,1.86,-864.86,34.3,20.1 1/7/2005,1260,1.89,-530.9484,34.3,20.1 1/7/2005,1275,1.92,-13.27367,34,20.1 1/7/2005,1290,1.89,369.4545,34.3,20.2 1/7/2005,1305,1.91,1025.181,34,20.1 1/7/2005,1320,1.88,975.824,33.9,20.1 1/7/2005,1335,1.86,1152.325,34.3,20.1 1/7/2005,1350,1.81,1299.782,34.3,20.1 1/7/2005,1365,1.75,1509.039,34.3,20.2 1/7/2005,1380,1.68,1864.708,34.3,20.1 1/7/2005,1395,1.61,1867,34.3,20.1 1/7/2005,1410,1.51,2286.019,34.3,20.1 1/7/2005,1425,1.4,2311.084,34.3,20.2 1/7/2005,1440,1.28,2371.569,34,20.3 1/8/2005,15,1.14,2561.259,33.8,20.4 1/8/2005,30,0.98,2672.669,33.8,20.5 1/8/2005,45,0.85,2655.152,33.7,20.6 1/8/2005,60,0.7,2683.278,33.5,20.8 1/8/2005,75,0.55,2597.251,33.2,20.9 1/8/2005,90,0.4,2638.283,33.1,21 1/8/2005,105,0.26,2505.862,33,21 1/8/2005,120,0.13,2448.926,32.9,21 1/8/2005,135,-0.01,2338.139,32.8,21.1 1/8/2005,150,-0.12,2373.413,32.6,21.1 1/8/2005,165,-0.24,2210.706,32.7,21.1 1/8/2005,180,-0.35,2103.441,32.6,21.1 1/8/2005,195,-0.45,2063.59,32.6,21.1 1/8/2005,210,-0.54,1788.507,32.6,21.1 1/8/2005,225,-0.65,1853.514,32.6,21 1/8/2005,240,-0.75,1587.285,32.6,21 1/8/2005,255,-0.85,1428.85,32.6,21 1/8/2005,270,-0.95,1137.541,32.5,21 1/8/2005,285,-1.05,1073.636,32.4,21 1/8/2005,300,-1.13,949.4766,32.3,21 1/8/2005,315,-1.2,896.1765,32.2,21 1/8/2005,330,-1.26,626.0498,32.1,21 1/8/2005,345,-1.29,544.897,31.9,21 1/8/2005,360,-1.29,339.3379,31.8,21 1/8/2005,375,-1.24,135.2369,31.8,21 1/8/2005,390,-1.11,-328.2782,31.6,21 1/8/2005,405,-1.08,-558.7501,31.4,21.1 1/8/2005,420,-0.98,-858.5087,31.4,21.1 1/8/2005,435,-0.87,-1186.939,31.5,21 1/8/2005,450,-0.73,-1278.597,31.6,20.9 1/8/2005,465,-0.58,-1227.486,31.9,20.3 1/8/2005,480,-0.38,-1522.703,32.1,20 1/8/2005,495,-0.24,-1690.18,32.4,19.8 1/8/2005,510,-0.1,-1750.364,32.8,19.7 1/8/2005,525,0.01,-2050.792,33.2,19.7 1/8/2005,540,0.13,-2095.768,33.5,19.7 1/8/2005,555,0.25,-2088.779,33.8,19.7 1/8/2005,570,0.37,-2256.464,34,19.7 1/8/2005,585,0.49,-2357.044,34.1,19.8 1/8/2005,600,0.59,-2967.31,34.1,19.8 1/8/2005,615,0.66,-2835.697,34.2,19.8 1/8/2005,630,0.78,-2741.699,34.2,19.9 1/8/2005,645,0.88,-2710.152,34.2,19.9 1/8/2005,660,0.95,-2507.188,34.2,20 1/8/2005,675,1.02,-2437.054,34.3,20 1/8/2005,690,1.09,-2205.393,34.3,20 1/8/2005,705,1.12,-1855.285,34.3,20.1 1/8/2005,720,1.2,-1615.095,34.3,20.1 1/8/2005,735,1.21,-1373.729,34.3,20.1 1/8/2005,750,1.24,-726.7249,34.3,20.1 1/8/2005,765,1.24,-338.726,34.3,20.2 1/8/2005,780,1.2,292.486,34.3,20.2 1/8/2005,795,1.16,895.6224,34.3,20.4 1/8/2005,810,1.12,1030.224,34.3,20.4 1/8/2005,825,1.07,1260.571,34.3,20.6 1/8/2005,840,0.99,1362.159,34.3,20.7 1/8/2005,855,0.93,1426.774,34.3,20.8 1/8/2005,870,0.89,1243.741,34.3,20.8 1/8/2005,885,0.83,1231.562,34.3,20.9 1/8/2005,900,0.8,1111.321,34.3,20.9 1/8/2005,915,0.77,1011.145,34.2,21 1/8/2005,930,0.72,927.6367,34.2,21 1/8/2005,945,0.72,890.0902,34.2,21 1/8/2005,960,0.68,772.2311,34.2,21.1 1/8/2005,975,0.65,619.8953,34.2,21.1 1/8/2005,990,0.65,360.1589,34.2,21.2 1/8/2005,1005,0.62,339.8656,34.1,21.4 1/8/2005,1020,0.62,118.3688,34.1,21.5 1/8/2005,1035,0.64,-529.4651,34.1,21.5 1/8/2005,1050,0.7,-740.6819,34.1,21.4 1/8/2005,1065,0.73,-913.6666,34.1,21.4 1/8/2005,1080,0.82,-1175.594,34.2,21.4 1/8/2005,1095,0.88,-1495.677,34.2,21.5 1/8/2005,1110,0.96,-1495.707,34.2,21.6 1/8/2005,1125,1.04,-1693.179,34.3,21.4 1/8/2005,1140,1.16,-2028.424,34.3,21.3 1/8/2005,1155,1.27,-2371.464,34.3,21.1 1/8/2005,1170,1.39,-2018.614,34.3,21 1/8/2005,1185,1.52,-2762.131,34.3,20.8 1/8/2005,1200,1.62,-2479.424,34.3,20.8 1/8/2005,1215,1.72,-1989.377,34.3,20.7 1/8/2005,1230,1.77,-1716.417,34.3,20.7 1/8/2005,1245,1.86,-1828.626,34.3,20.6 1/8/2005,1260,1.93,-1914.993,34.3,20.6 1/8/2005,1275,1.98,-1267.431,34.3,20.6 1/8/2005,1290,2.03,-1299.426,34.3,20.6 1/8/2005,1305,2.08,-1169.897,34.3,20.6 1/8/2005,1320,2.12,-1083.471,34.3,20.6 1/8/2005,1335,2.15,-1064.676,34.3,20.5 1/8/2005,1350,2.16,-504.8662,34.3,20.5 1/8/2005,1365,2.16,407.2405,34.2,20.5 1/8/2005,1380,2.12,1195.702,34.3,20.5 1/8/2005,1395,2.06,1785.228,34.2,20.5 1/8/2005,1410,2.01,2093.174,34.3,20.5 1/8/2005,1425,1.9,2218.459,34.2,20.5 1/8/2005,1440,1.82,2415.866,34.2,20.5 1/9/2005,15,1.7,2658.493,34.2,20.6 1/9/2005,30,1.59,2960.007,34.2,20.5 1/9/2005,45,1.44,2893.76,34.2,20.6 1/9/2005,60,1.29,3013.244,34,20.7 1/9/2005,75,1.12,3174.318,33.8,20.9 1/9/2005,90,0.96,3132.779,33.6,21 1/9/2005,105,0.8,2937.748,33.5,21 1/9/2005,120,0.65,2994.628,33.4,21.1 1/9/2005,135,0.49,2823.188,33.3,21.2 1/9/2005,150,0.36,2779.177,33.2,21.3 1/9/2005,165,0.22,2557.266,33.1,21.3 1/9/2005,180,0.09,2481.917,33,21.3 1/9/2005,195,-0.04,2391.437,33,21.3 1/9/2005,210,-0.16,2291.807,32.9,21.3 1/9/2005,225,-0.28,2068.378,32.9,21.3 1/9/2005,240,-0.39,2025.837,32.9,21.3 1/9/2005,255,-0.5,1817.283,32.8,21.3 1/9/2005,270,-0.61,1602.014,32.8,21.3 1/9/2005,285,-0.71,1541.975,32.8,21.3 1/9/2005,300,-0.82,1267.461,32.7,21.3 1/9/2005,315,-0.91,1230.49,32.6,21.3 1/9/2005,330,-1,1057.438,32.5,21.3 1/9/2005,345,-1.08,851.9926,32.4,21.3 1/9/2005,360,-1.16,864.2065,32.3,21.3 1/9/2005,375,-1.24,628.7618,32.2,21.3 1/9/2005,390,-1.3,466.7925,32,21.3 1/9/2005,405,-1.36,460.6731,31.8,21.2 1/9/2005,420,-1.4,243.4246,31.7,21.2 1/9/2005,435,-1.41,217.8581,31.5,21.3 1/9/2005,450,-1.34,81.49071,31.2,21.3 1/9/2005,465,-1.19,-467.1718,30.9,21.4 1/9/2005,480,-1.12,-620.7089,30.8,21.3 1/9/2005,495,-1,-991.5201,30.8,21.3 1/9/2005,510,-0.87,-1200.971,30.9,21.3 1/9/2005,525,-0.7,-1533.035,31.2,20.8 1/9/2005,540,-0.51,-1409.746,32.2,20.1 1/9/2005,555,-0.33,-1537.21,32.7,19.7 1/9/2005,570,-0.18,-1741.069,33.3,19.5 1/9/2005,585,-0.08,-1887.322,33.6,19.5 1/9/2005,600,0.04,-2011.981,33.7,19.5 1/9/2005,615,0.16,-2089.963,33.8,19.6 1/9/2005,630,0.29,-2417.383,33.8,19.6 1/9/2005,645,0.39,-2494.905,33.9,19.6 1/9/2005,660,0.5,-2668.363,34,19.7 1/9/2005,675,0.59,-2710.22,34.2,19.7 1/9/2005,690,0.68,-2826.667,34.2,19.8 1/9/2005,705,0.79,-2860.218,34.3,19.8 1/9/2005,720,0.85,-2831.141,34.4,19.8 1/9/2005,735,0.95,-2585.18,34.4,19.9 1/9/2005,750,1,-2330.893,34.4,19.9 1/9/2005,765,1.07,-1780.884,34.4,19.9 1/9/2005,780,1.09,-1647.001,34.4,20 1/9/2005,795,1.12,-1294.214,34.4,20 1/9/2005,810,1.1,-251.4216,34.4,20 1/9/2005,825,1.05,1236.711,34.4,20.1 1/9/2005,840,1,1226.757,34.4,20.1 1/9/2005,855,0.94,1429.088,34.4,20.2 1/9/2005,870,0.83,1671.318,34.4,20.4 1/9/2005,885,0.79,1660.3,34.4,20.5 1/9/2005,900,0.7,1523.248,34.4,20.5 1/9/2005,915,0.66,1438.649,34.3,20.6 1/9/2005,930,0.63,1412.841,34.3,20.6 1/9/2005,945,0.57,1014.083,34.3,20.7 1/9/2005,960,0.52,860.2086,34.2,20.8 1/9/2005,975,0.48,926.4218,34,21 1/9/2005,990,0.41,986.7352,33.9,21.1 1/9/2005,1005,0.38,857.6818,33.7,21.2 1/9/2005,1020,0.33,762.5188,33.4,21.4 1/9/2005,1035,0.3,793.5158,33.3,21.5 1/9/2005,1050,0.29,251.4041,33.2,21.5 1/9/2005,1065,0.34,-221.4669,33.2,21.5 1/9/2005,1080,0.37,-823.9247,33.2,21.5 1/9/2005,1095,0.42,-1009.362,33.4,21.4 1/9/2005,1110,0.51,-1242.211,33.5,21.4 1/9/2005,1125,0.61,-1392.81,33.7,21.2 1/9/2005,1140,0.76,-1655.33,34,20.8 1/9/2005,1155,0.92,-2184.577,34.3,20.2 1/9/2005,1170,1.07,-2218.217,34.4,20 1/9/2005,1185,1.17,-2314.401,34.4,19.9 1/9/2005,1200,1.31,-2799.095,34.3,19.9 1/9/2005,1215,1.41,-2737.524,34.3,19.9 1/9/2005,1230,1.53,-3043.83,34.4,19.9 1/9/2005,1245,1.6,-2860.339,34.4,19.9 1/9/2005,1260,1.72,-2999.579,34.4,19.9 1/9/2005,1275,1.8,-2723.806,34.4,19.9 1/9/2005,1290,1.9,-2853.575,34.4,19.9 1/9/2005,1305,1.96,-2809.902,34.4,19.9 1/9/2005,1320,2.03,-2654.259,34.4,19.9 1/9/2005,1335,2.11,-2452.182,34.4,19.9 1/9/2005,1350,2.15,-2022.219,34.4,19.9 1/9/2005,1365,2.21,-1756.562,34.4,19.9 1/9/2005,1380,2.23,-1289.114,34.4,19.9 1/9/2005,1395,2.26,-1009.893,34.4,19.9 1/9/2005,1410,2.27,-465.1201,34.4,19.9 1/9/2005,1425,2.28,-61.51931,34.4,19.9 1/9/2005,1440,2.23,1166.919,34.4,19.9 1/10/2005,15,2.17,1438.287,34.4,19.9 1/10/2005,30,2.12,2125.976,34.4,19.9 1/10/2005,45,2.01,2390.848,34.4,19.9 1/10/2005,60,1.91,2763.431,34.4,19.9 1/10/2005,75,1.81,2857.397,34.4,19.8 1/10/2005,90,1.67,2995.518,34.4,19.9 1/10/2005,105,1.53,2976.067,34.2,20 1/10/2005,120,1.37,3217.287,34,20.1 1/10/2005,135,1.22,3082.342,33.8,20.2 1/10/2005,150,1.06,3064.615,33.4,20.4 1/10/2005,165,0.91,2913.785,33,20.5 1/10/2005,180,0.77,2904.22,32.9,20.6 1/10/2005,195,0.62,2831.704,32.9,20.6 1/10/2005,210,0.48,2818.445,32.8,20.7 1/10/2005,225,0.34,2664.061,32.8,20.7 1/10/2005,240,0.21,2604.366,32.8,20.8 1/10/2005,255,0.08,2460.64,32.8,20.8 1/10/2005,270,-0.04,2407.883,32.8,20.8 1/10/2005,285,-0.16,2195.25,32.8,20.8 1/10/2005,300,-0.27,2056.477,32.7,20.8 1/10/2005,315,-0.38,1782.581,32.7,20.8 1/10/2005,330,-0.47,1903.816,32.7,20.7 1/10/2005,345,-0.57,1480.413,32.6,20.7 1/10/2005,360,-0.69,1373.499,32.5,20.7 1/10/2005,375,-0.78,1149.097,32.3,20.8 1/10/2005,390,-0.88,1028.036,32.2,20.7 1/10/2005,405,-0.95,916.6937,32.1,20.7 1/10/2005,420,-1.03,888.0247,32,20.7 1/10/2005,435,-1.11,646.3899,31.9,20.7 1/10/2005,450,-1.17,493.2346,31.7,20.7 1/10/2005,465,-1.22,409.734,31.6,20.7 1/10/2005,480,-1.22,331.4729,31.5,20.8 1/10/2005,495,-1.11,-47.89422,31.3,20.8 1/10/2005,510,-0.97,-654.1169,31,20.9 1/10/2005,525,-0.88,-974.4628,30.9,20.9 1/10/2005,540,-0.77,-1182.534,30.9,20.9 1/10/2005,555,-0.6,-1459.645,31.1,20.7 1/10/2005,570,-0.38,-1723.492,31.6,20.1 1/10/2005,585,-0.22,-1807.867,32.5,19.8 1/10/2005,600,-0.08,-1985.291,33.3,19.7 1/10/2005,615,0.05,-2450.233,33.6,19.7 1/10/2005,630,0.16,-2226.354,33.7,19.7 1/10/2005,645,0.29,-2399.939,33.8,19.7 1/10/2005,660,0.39,-2494.905,33.9,19.7 1/10/2005,675,0.51,-2636.791,34.1,19.7 1/10/2005,690,0.65,-2849.441,34.3,19.8 1/10/2005,705,0.7,-3079.452,34.5,19.8 1/10/2005,720,0.82,-3084.425,34.5,19.8 1/10/2005,735,0.88,-2710.152,34.5,19.8 1/10/2005,750,0.96,-2472.181,34.5,19.9 1/10/2005,765,1.05,-2409.249,34.6,19.9 1/10/2005,780,1.11,-2592.568,34.6,20 1/10/2005,795,1.13,-1958.589,34.6,20 1/10/2005,810,1.18,-1529.1,34.6,20.1 1/10/2005,825,1.23,-1479.986,34.6,20.1 1/10/2005,840,1.25,-1096.012,34.6,20.2 1/10/2005,855,1.24,-440.831,34.6,20.2 1/10/2005,870,1.23,293.865,34.6,20.2 1/10/2005,885,1.2,1023.049,34.6,20.3 1/10/2005,900,1.12,1390.913,34.6,20.3 1/10/2005,915,1.06,1337.936,34.5,20.5 1/10/2005,930,0.92,1831.933,34.5,20.6 1/10/2005,945,0.89,1378.903,34.5,20.6 1/10/2005,960,0.8,1682.08,34.5,20.6 1/10/2005,975,0.77,1389.76,34.5,20.7 1/10/2005,990,0.7,1092.914,34.5,20.8 1/10/2005,1005,0.66,918.2941,34.1,21 1/10/2005,1020,0.57,812.7776,33.7,21.3 1/10/2005,1035,0.54,735.755,33.6,21.3 1/10/2005,1050,0.51,768.1573,33.5,21.3 1/10/2005,1065,0.44,633.8176,33.4,21.4 1/10/2005,1080,0.44,472.7361,33.3,21.4 1/10/2005,1095,0.43,561.2731,33.3,21.4 1/10/2005,1110,0.44,-46.30467,33.2,21.4 1/10/2005,1125,0.44,-368.4678,33,21.6 1/10/2005,1140,0.48,-695.312,33,21.4 1/10/2005,1155,0.57,-1218.578,33.2,21.4 1/10/2005,1170,0.64,-1288.83,33.4,21.4 1/10/2005,1185,0.79,-2024.492,33.5,21.1 1/10/2005,1200,0.95,-1941.747,33.7,20.5 1/10/2005,1215,1.14,-2162.722,33.8,20.1 1/10/2005,1230,1.26,-2244.868,33.9,19.9 1/10/2005,1245,1.39,-3000.886,34.1,19.8 1/10/2005,1260,1.5,-3263.764,34.3,19.8 1/10/2005,1275,1.6,-3119.219,34.5,19.8 1/10/2005,1290,1.7,-3362.992,34.5,19.8 1/10/2005,1305,1.81,-3106.044,34.5,19.7 1/10/2005,1320,1.96,-3696.613,34.6,19.7 1/10/2005,1335,2.05,-4273.797,34.6,19.7 1/10/2005,1350,2.16,-3545.222,34.6,19.7 1/10/2005,1365,2.25,-3495.002,34.6,19.6 1/10/2005,1380,2.35,-3255.062,34.6,19.6 1/10/2005,1395,2.43,-3217.642,34.6,19.6 1/10/2005,1410,2.51,-2835.259,34.6,19.6 1/10/2005,1425,2.58,-3134.072,34.6,19.6 1/10/2005,1440,2.61,-2525.087,34.6,19.6 1/11/2005,15,2.64,-1387.15,34.6,19.6 1/11/2005,30,2.64,-713.3784,34.6,19.6 1/11/2005,45,2.62,259.1663,34.6,19.6 1/11/2005,60,2.54,1389.299,34.6,19.5 1/11/2005,75,2.48,1646.979,34.6,19.5 1/11/2005,90,2.35,2818.749,34.5,19.5 1/11/2005,105,2.24,2942.155,34.5,19.5 1/11/2005,120,2.1,3233.21,34.5,19.5 1/11/2005,135,1.97,3265.295,34.5,19.5 1/11/2005,150,1.82,3351.792,34.2,19.6 1/11/2005,165,1.66,3535.256,34,19.8 1/11/2005,180,1.5,3387.562,33.4,19.9 1/11/2005,195,1.34,3492.872,33,20 1/11/2005,210,1.2,3417.672,32.7,20.1 1/11/2005,225,1.04,3371.295,32.7,20.1 1/11/2005,240,0.89,3232.557,32.6,20.2 1/11/2005,255,0.74,2946.226,32.6,20.2 1/11/2005,270,0.6,3005.986,32.6,20.3 1/11/2005,285,0.45,2857.999,32.6,20.3 1/11/2005,300,0.32,2707.48,32.6,20.4 1/11/2005,315,0.2,2582.604,32.7,20.4 1/11/2005,330,0.07,2540.08,32.7,20.4 1/11/2005,345,-0.04,2309.208,32.8,20.4 1/11/2005,360,-0.15,2199.265,32.8,20.4 1/11/2005,375,-0.26,2107.71,32.9,20.3 1/11/2005,390,-0.36,1866.894,33,20.3 1/11/2005,405,-0.46,1694.569,33,20.4 1/11/2005,420,-0.56,1542.942,32.9,20.4 1/11/2005,435,-0.65,1486.954,32.8,20.4 1/11/2005,450,-0.75,1285.391,32.6,20.4 1/11/2005,465,-0.84,1107.039,32.5,20.5 1/11/2005,480,-0.91,910.3864,32.3,20.5 1/11/2005,495,-0.96,721.9507,32.1,20.5 1/11/2005,510,-0.99,649.0045,32,20.5 1/11/2005,525,-0.92,214.0676,31.8,20.6 1/11/2005,540,-0.82,-192.603,31.6,20.7 1/11/2005,555,-0.71,-877.938,31.5,20.7 1/11/2005,570,-0.64,-1095.762,31.5,20.7 1/11/2005,585,-0.49,-1581.518,31.5,20.7 1/11/2005,600,-0.31,-1934.294,31.6,20.3 1/11/2005,615,-0.12,-2262.765,31.8,19.9 1/11/2005,630,0.02,-2370.4,32,19.8 1/11/2005,645,0.16,-2533.232,32.4,19.8 1/11/2005,660,0.26,-2387.422,32.7,19.8 1/11/2005,675,0.36,-2429.148,33,19.9 1/11/2005,690,0.47,-2313.146,33.1,19.9 1/11/2005,705,0.55,-2782.805,33.4,19.9 1/11/2005,720,0.65,-2552.6,33.6,19.9 1/11/2005,735,0.77,-2812.866,33.8,20 1/11/2005,750,0.82,-2683.571,34.2,20 1/11/2005,765,1,-3254.703,34.3,20 1/11/2005,780,1.08,-3296.953,34.4,20 1/11/2005,795,1.17,-3526.264,34.5,20 1/11/2005,810,1.27,-3192.131,34.5,20 1/11/2005,825,1.35,-2754.078,34.5,20 1/11/2005,840,1.44,-2223.547,34.5,20 1/11/2005,855,1.48,-1876.848,34.6,20 1/11/2005,870,1.55,-1832.572,34.6,20 1/11/2005,885,1.51,-1076.623,34.5,20.1 1/11/2005,900,1.58,-507.3282,34.6,20.1 1/11/2005,915,1.57,-592.4718,34.6,20.1 1/11/2005,930,1.52,562.986,34.6,20.1 1/11/2005,945,1.43,2048.298,34.6,20.2 1/11/2005,960,1.36,2255.391,34.5,20.3 1/11/2005,975,1.29,2087.123,34.5,20.4 1/11/2005,990,1.2,1692.731,34.5,20.4 1/11/2005,1005,1.13,1553.688,34.5,20.4 1/11/2005,1020,1.14,1254.626,34.5,20.4 1/11/2005,1035,1.05,1415.045,34.5,20.4 1/11/2005,1050,1.04,1392.985,34.5,20.4 1/11/2005,1065,0.94,1137.091,34.5,20.5 1/11/2005,1080,0.9,994.3455,34.5,20.5 1/11/2005,1095,0.79,1508.349,34.4,20.6 1/11/2005,1110,0.86,949.4362,34.4,20.6 1/11/2005,1125,0.76,385.7872,34.3,20.8 1/11/2005,1140,0.78,690.4699,34.2,20.9 1/11/2005,1155,0.84,-107.0013,34.2,20.9 1/11/2005,1170,0.81,-659.1202,34.2,21 1/11/2005,1185,0.84,-987.9625,34.2,20.9 1/11/2005,1200,0.94,-1023.685,34.2,20.9 1/11/2005,1215,1.03,-1176.918,34.2,20.8 1/11/2005,1230,1.09,-1467.517,34.2,20.7 1/11/2005,1245,1.22,-1640.529,34.3,20.5 1/11/2005,1260,1.29,-1699.682,34.4,20.3 1/11/2005,1275,1.41,-2276.333,34.3,20.3 1/11/2005,1290,1.55,-2860.336,34.5,20.2 1/11/2005,1305,1.64,-3224.711,34.4,20.2 1/11/2005,1320,1.79,-3585.141,34.5,20.2 1/11/2005,1335,1.92,-3969.496,34.5,20.2 1/11/2005,1350,2.06,-4279.851,34.6,20.2 1/11/2005,1365,2.17,-4838.265,34.6,20.2 1/11/2005,1380,2.28,-4317.926,34.6,20.2 1/11/2005,1395,2.37,-4106.442,34.6,20.2 1/11/2005,1410,2.48,-3703.461,34.6,20.1 1/11/2005,1425,2.56,-3891.264,34.6,20.1 1/11/2005,1440,2.61,-3792.761,34.6,20.1 1/12/2005,15,2.69,-3481.045,34.6,20.1 1/12/2005,30,2.73,-2489.224,34.6,20.1 1/12/2005,45,2.77,-2045.288,34.6,20.1 1/12/2005,60,2.78,-1234.723,34.6,20.1 1/12/2005,75,2.79,-600.1812,34.6,20.1 1/12/2005,90,2.76,-192.3123,34.6,20.1 1/12/2005,105,2.68,1038.857,34.6,20.1 1/12/2005,120,2.59,2092.673,34.6,20.1 1/12/2005,135,2.55,2352.887,34.6,20 1/12/2005,150,2.42,2821.324,34.6,20 1/12/2005,165,2.33,2978.682,34.6,20 1/12/2005,180,2.17,3241.625,34.6,20 1/12/2005,195,2.05,3440.756,34.5,20 1/12/2005,210,1.9,3458.29,34.4,20.1 1/12/2005,225,1.75,3538.359,34,20.2 1/12/2005,240,1.58,3600.828,33.6,20.4 1/12/2005,255,1.43,3457.106,33.5,20.4 1/12/2005,270,1.28,3419.546,33.5,20.4 1/12/2005,285,1.13,3339.932,33.4,20.5 1/12/2005,300,0.98,3299.629,33.4,20.5 1/12/2005,315,0.83,3143.544,33.4,20.5 1/12/2005,330,0.7,3151.032,33.4,20.5 1/12/2005,345,0.56,3058.464,33.4,20.5 1/12/2005,360,0.44,2835.266,33.4,20.5 1/12/2005,375,0.32,2882.82,33.5,20.5 1/12/2005,390,0.2,2616.945,33.5,20.5 1/12/2005,405,0.08,2427.028,33.5,20.5 1/12/2005,420,-0.04,2457.221,33.5,20.4 1/12/2005,435,-0.14,2380.947,33.5,20.4 1/12/2005,450,-0.25,2190.775,33.5,20.4 1/12/2005,465,-0.35,2041.307,33.5,20.4 1/12/2005,480,-0.45,1789.284,33.3,20.4 1/12/2005,495,-0.54,1683.665,33.2,20.4 1/12/2005,510,-0.64,1519.242,33,20.5 1/12/2005,525,-0.74,1359.975,32.9,20.6 1/12/2005,540,-0.82,1281.636,32.7,20.6 1/12/2005,555,-0.86,933.8168,32.6,20.7 1/12/2005,570,-0.87,721.4323,32.4,20.8 1/12/2005,585,-0.76,249.8268,32.3,20.8 1/12/2005,600,-0.65,-727.0659,32.1,21 1/12/2005,615,-0.56,-1276.979,32.1,20.9 1/12/2005,630,-0.45,-1807.179,32.1,20.9 1/12/2005,645,-0.29,-2051.539,32.1,20.8 1/12/2005,660,-0.12,-2376.238,32.9,20.4 1/12/2005,675,0.03,-2857.706,33.4,20.3 1/12/2005,690,0.18,-2850.215,33.6,20.2 1/12/2005,705,0.3,-2771.053,33.6,20.2 1/12/2005,720,0.42,-2757.417,33.6,20.2 1/12/2005,735,0.51,-2781.683,33.8,20.2 1/12/2005,750,0.61,-2682.669,33.9,20.3 1/12/2005,765,0.7,-2873.641,34,20.3 1/12/2005,780,0.81,-2679.141,34.1,20.3 1/12/2005,795,0.88,-2652.32,34.2,20.3 1/12/2005,810,0.97,-2671.78,34.2,20.3 1/12/2005,825,1.07,-2496.52,34.2,20.4 1/12/2005,840,1.14,-2685.375,34.3,20.4 1/12/2005,855,1.16,-1947.76,34.3,20.4 1/12/2005,870,1.23,-1846.99,34.3,20.4 1/12/2005,885,1.29,-1905.486,34.3,20.4 1/12/2005,900,1.31,-1374.642,34.3,20.4 1/12/2005,915,1.31,-1064.978,34.3,20.4 1/12/2005,930,1.35,-759.982,34.3,20.4 1/12/2005,945,1.35,-261.4581,34.4,20.4 1/12/2005,960,1.3,461.9817,34.4,20.5 1/12/2005,975,1.27,685.5206,34.4,20.5 1/12/2005,990,1.2,941.8751,34.4,20.5 1/12/2005,1005,1.18,1282.818,34.4,20.5 1/12/2005,1020,1.1,1606.204,34.4,20.6 1/12/2005,1035,1.05,1117.82,34.4,20.6 1/12/2005,1050,0.96,1004.066,34.4,20.6 1/12/2005,1065,0.96,906.4188,34.4,20.6 1/12/2005,1080,0.87,1201.189,34.4,20.6 1/12/2005,1095,0.89,1012.034,34.4,20.6 1/12/2005,1110,0.85,1005.428,34.4,20.6 1/12/2005,1125,0.81,1017.878,34.3,20.7 1/12/2005,1140,0.74,1213.294,34.3,20.7 1/12/2005,1155,0.67,1403.857,34.2,20.9 1/12/2005,1170,0.62,1391.975,34,21.1 1/12/2005,1185,0.53,1207.017,33.6,21.3 1/12/2005,1200,0.45,1387.88,33.4,21.4 1/12/2005,1215,0.38,1265.15,33.3,21.5 1/12/2005,1230,0.32,1357.359,33.1,21.6 1/12/2005,1245,0.33,955.7266,33.1,21.6 1/12/2005,1260,0.35,218.7767,33.1,21.6 1/12/2005,1275,0.4,-917.0464,33,21.6 1/12/2005,1290,0.43,-1654.313,32.9,21.6 1/12/2005,1305,0.55,-2035.068,33,21.5 1/12/2005,1320,0.74,-2836.491,33.1,20.9 1/12/2005,1335,0.94,-3126.062,33.6,20.4 1/12/2005,1350,1.13,-3644.482,33.6,20.3 1/12/2005,1365,1.28,-3834.099,33.8,20.2 1/12/2005,1380,1.42,-4148.359,33.9,20.2 1/12/2005,1395,1.52,-4104.966,34,20.2 1/12/2005,1410,1.7,-4632.978,34.1,20.2 1/12/2005,1425,1.77,-4127.762,34.2,20.1 1/12/2005,1440,1.91,-4076.697,34.3,20.1 1/13/2005,15,1.98,-3707.117,34.3,20.1 1/13/2005,30,2.08,-3228.146,34.4,20.1 1/13/2005,45,2.16,-3358.123,34.5,20 1/13/2005,60,2.2,-2882.984,34.5,20 1/13/2005,75,2.26,-2314.139,34.6,20 1/13/2005,90,2.3,-1659.239,34.6,20 1/13/2005,105,2.3,-1778.46,34.6,20 1/13/2005,120,2.31,-754.196,34.6,20 1/13/2005,135,2.3,-657.7894,34.6,20 1/13/2005,150,2.27,271.0117,34.6,20 1/13/2005,165,2.21,1210.796,34.6,20 1/13/2005,180,2.2,1162.083,34.6,20 1/13/2005,195,2.13,1500.142,34.6,20 1/13/2005,210,2.06,1324.006,34.6,20 1/13/2005,225,1.96,2123.853,34.6,20 1/13/2005,240,1.88,2234.579,34.6,20 1/13/2005,255,1.8,2186.669,34.6,20 1/13/2005,270,1.71,2289.629,34.6,20 1/13/2005,285,1.57,2693.412,34.5,20.1 1/13/2005,300,1.44,2662.113,34.3,20.2 1/13/2005,315,1.3,2791.178,34,20.4 1/13/2005,330,1.13,3038.879,33.7,20.6 1/13/2005,345,0.97,2844.419,33.4,20.7 1/13/2005,360,0.84,2976.363,33.3,20.8 1/13/2005,375,0.7,2907.8,33.3,20.8 1/13/2005,390,0.56,2729.622,33.3,20.9 1/13/2005,405,0.43,2776.859,33.3,20.9 1/13/2005,420,0.3,2680.64,33.3,20.9 1/13/2005,435,0.19,2629.462,33.2,20.9 1/13/2005,450,0.08,2527.865,33.2,20.9 1/13/2005,465,-0.04,2473.666,33.2,20.9 1/13/2005,480,-0.14,2364.795,33.2,20.9 1/13/2005,495,-0.24,2274.135,33.2,20.9 1/13/2005,510,-0.35,2118.974,33.1,21 1/13/2005,525,-0.45,2002.633,33.1,21 1/13/2005,540,-0.54,1893.35,32.9,21.1 1/13/2005,555,-0.62,1598.908,32.8,21.1 1/13/2005,570,-0.69,1402.594,32.8,21.2 1/13/2005,585,-0.69,995.2563,32.6,21.3 1/13/2005,600,-0.62,168.3205,32.7,21.4 1/13/2005,615,-0.56,-948.7341,32.4,21.4 1/13/2005,630,-0.51,-1560.38,32.5,21.4 1/13/2005,645,-0.39,-1920.614,32.6,21.5 1/13/2005,660,-0.31,-2466.437,32.9,21 1/13/2005,675,-0.02,-3013.547,33.5,20.7 1/13/2005,690,0.13,-3079.321,34,20.6 1/13/2005,705,0.28,-3388.292,34.3,20.6 1/13/2005,720,0.42,-3453.072,34.5,20.7 1/13/2005,735,0.53,-3518.34,34.5,20.7 1/13/2005,750,0.6,-3487.463,34.4,20.8 1/13/2005,765,0.7,-3154.293,34.4,20.8 1/13/2005,780,0.81,-3250.844,34.4,20.8 1/13/2005,795,0.92,-3639.834,34.4,20.9 1/13/2005,810,1.02,-3561.055,34.4,20.9 1/13/2005,825,1.09,-3481.718,34.4,21 1/13/2005,840,1.17,-3324.287,34.5,21 1/13/2005,855,1.28,-3279.287,34.5,21 1/13/2005,870,1.31,-2984.894,34.5,21 1/13/2005,885,1.36,-2654.288,34.5,21.1 1/13/2005,900,1.44,-2349.9,34.5,21.1 1/13/2005,915,1.49,-2028.202,34.5,21.2 1/13/2005,930,1.51,-1778.947,34.5,21.2 1/13/2005,945,1.55,-1318.689,34.5,21.2 1/13/2005,960,1.61,-1654.71,34.6,21.2 1/13/2005,975,1.59,-1412.811,34.6,21.2 1/13/2005,990,1.62,-1246.064,34.6,21.2 1/13/2005,1005,1.59,-378.8443,34.6,21.3 1/13/2005,1020,1.53,1076.171,34.5,21.3 1/13/2005,1035,1.42,1457.329,34.6,21.3 1/13/2005,1050,1.33,2307.142,34.6,21.3 1/13/2005,1065,1.25,2340.073,34.6,21.2 1/13/2005,1080,1.17,2129.101,34.6,21.3 1/13/2005,1095,1.08,2138.663,34.5,21.3 1/13/2005,1110,1.01,2173.744,34.7,21.3 1/13/2005,1125,0.93,2165.302,34.6,21.3 1/13/2005,1140,0.88,1781.478,34.6,21.4 1/13/2005,1155,0.78,1676.507,34.6,21.5 1/13/2005,1170,0.7,1785.19,34.5,21.6 1/13/2005,1185,0.6,1755.123,34.3,21.8 1/13/2005,1200,0.48,1737.289,34.2,21.9 1/13/2005,1215,0.37,1740.497,34,22 1/13/2005,1230,0.26,1777.075,33.9,22.1 1/13/2005,1245,0.16,1797.162,33.9,22.1 1/13/2005,1260,0.12,1598.172,33.8,22.1 1/13/2005,1275,0.09,1202.343,33.8,22.2 1/13/2005,1290,0.03,822.9485,33.8,22.2 1/13/2005,1305,0.02,671.832,33.7,22.2 1/13/2005,1320,0.11,-314.07,33.7,22.2 1/13/2005,1335,0.11,-1496.871,33.5,22.3 1/13/2005,1350,0.2,-2362.386,33.4,22.3 1/13/2005,1365,0.41,-3144.483,33.6,21.7 1/13/2005,1380,0.63,-3745.75,33.9,21 1/13/2005,1395,0.86,-4161.583,34.3,20.9 1/13/2005,1410,0.99,-3798.957,34.6,20.8 1/13/2005,1425,1.15,-4099.012,34.7,20.8 1/13/2005,1440,1.26,-3904.136,34.7,20.8 1/14/2005,15,1.3,-3268.855,34.7,20.8 1/14/2005,30,1.44,-3760.845,34.7,20.8 1/14/2005,45,1.52,-3337.632,34.7,20.8 1/14/2005,60,1.55,-2710.454,34.8,20.8 1/14/2005,75,1.64,-2096.181,34.8,20.8 1/14/2005,90,1.65,-1121.236,34.8,20.8 1/14/2005,105,1.68,-864.2548,34.8,20.8 1/14/2005,120,1.75,-1623.172,34.8,20.8 1/14/2005,135,1.69,-1521.454,34.8,20.8 1/14/2005,150,1.72,-1703.885,34.8,20.8 1/14/2005,165,1.74,-915.9787,34.8,20.8 1/14/2005,180,1.77,-1428.825,34.8,20.8 1/14/2005,195,1.7,-1501.805,34.8,20.9 1/14/2005,210,1.69,-144.0215,34.8,20.9 1/14/2005,225,1.67,1098.97,34.8,20.9 1/14/2005,240,1.56,1445.605,34.8,20.9 1/14/2005,255,1.59,848.9912,34.8,20.9 1/14/2005,270,1.47,981.8435,34.8,20.9 1/14/2005,285,1.41,1392.225,34.8,20.9 1/14/2005,300,1.31,1577.486,34.8,20.9 1/14/2005,315,1.28,1508.529,34.8,20.9 1/14/2005,330,1.12,1831.754,34.8,20.9 1/14/2005,345,1.05,2286.906,34.8,20.9 1/14/2005,360,0.89,2518.128,34.8,20.9 1/14/2005,375,0.82,2203.036,34.8,21 1/14/2005,390,0.67,2297.407,34.7,21.1 1/14/2005,405,0.52,2456.788,34.5,21.3 1/14/2005,420,0.43,2330.168,34.4,21.4 1/14/2005,435,0.24,2393.354,34.3,21.5 1/14/2005,450,0.14,2385.354,34.2,21.5 1/14/2005,465,0,2309.173,34.1,21.6 1/14/2005,480,-0.07,2133.236,34.1,21.6 1/14/2005,495,-0.21,2015.722,34,21.6 1/14/2005,510,-0.25,1874.219,34,21.6 1/14/2005,525,-0.39,1948.758,34.1,21.6 1/14/2005,540,-0.47,1994.898,34.1,21.6 1/14/2005,555,-0.51,1693.326,34.1,21.6 1/14/2005,570,-0.65,1765.54,34.1,21.7 1/14/2005,585,-0.65,1736.215,34.1,21.7 1/14/2005,600,-0.67,1349.698,34,21.7 1/14/2005,615,-0.78,1377.736,33.9,21.8 1/14/2005,630,-0.82,1607.67,33.8,21.8 1/14/2005,645,-0.8,1628.4,33.7,21.8 1/14/2005,660,-0.78,1163.387,33.5,21.9 1/14/2005,675,-0.87,1086.268,33.4,21.9 1/14/2005,690,-0.82,884.7256,33.3,21.9 1/14/2005,705,-0.58,-692.421,33.2,21.9 1/14/2005,720,-0.51,-2238.236,33.1,21.9 1/14/2005,735,-0.48,-2069.427,33.2,21.7 1/14/2005,750,-0.23,-2138.144,33.5,21.1 1/14/2005,765,0.01,-2681.36,33.9,20.9 1/14/2005,780,0.07,-2761.09,34.1,20.8 1/14/2005,795,0.28,-2744.021,34.3,20.7 1/14/2005,810,0.33,-2557.145,34.5,20.7 1/14/2005,825,0.39,-2086.739,34.6,20.6 1/14/2005,840,0.46,-1914.157,34.6,20.6 1/14/2005,855,0.53,-1737.244,34.7,20.6 1/14/2005,870,0.62,-2078.141,34.7,20.6 1/14/2005,885,0.63,-1767.366,34.8,20.6 1/14/2005,900,0.79,-1720.592,34.8,20.6 1/14/2005,915,0.79,-1359.71,34.8,20.6 1/14/2005,930,0.83,-1540.812,34.8,20.6 1/14/2005,945,0.83,-1445.213,34.8,20.6 1/14/2005,960,1.01,-1271.554,34.8,20.6 1/14/2005,975,0.85,-836.1254,34.8,20.6 1/14/2005,990,0.92,434.8862,34.8,20.6 1/14/2005,1005,1.02,-189.052,34.8,20.6 1/14/2005,1020,1.02,-780.6314,34.8,20.5 1/14/2005,1035,0.99,-443.2505,34.8,20.5 1/14/2005,1050,0.83,849.1658,34.8,20.5 1/14/2005,1065,0.89,1842.317,34.8,20.5 1/14/2005,1080,0.72,2504.584,34.8,20.6 1/14/2005,1095,0.66,2126.261,34.8,20.6 1/14/2005,1110,0.52,2438.645,34.8,20.6 1/14/2005,1125,0.45,1925.728,34.7,20.6 1/14/2005,1140,0.36,1666.891,34.5,20.7 1/14/2005,1155,0.29,1577.076,34.1,20.8 1/14/2005,1170,0.19,1738.194,33.9,20.9 1/14/2005,1185,0.12,1682.81,33.7,20.9 1/14/2005,1200,0.09,1236.016,33.5,21 1/14/2005,1215,-0.03,1324.824,33.5,21 1/14/2005,1230,-0.11,1711.888,33.4,21 1/14/2005,1245,-0.16,1776.84,33.2,21.1 1/14/2005,1260,-0.24,1782.56,33.1,21.1 1/14/2005,1275,-0.34,1656.1,33.1,21.2 1/14/2005,1290,-0.42,1707.684,33,21.2 1/14/2005,1305,-0.45,1423.542,32.9,21.2 1/14/2005,1320,-0.5,1213.599,32.8,21.2 1/14/2005,1335,-0.56,1005.814,32.7,21.3 1/14/2005,1350,-0.62,1067.969,32.6,21.3 1/14/2005,1365,-0.62,699.2603,32.4,21.3 1/14/2005,1380,-0.63,388.7888,32.3,21.3 1/14/2005,1395,-0.57,-142.7677,32.3,21.4 1/14/2005,1410,-0.51,-716.8268,32.3,21.3 1/14/2005,1425,-0.5,-989.848,32.3,21.2 1/14/2005,1440,-0.29,-1705.917,32.4,21.2 1/15/2005,15,-0.17,-1872.771,32.8,20.8 1/15/2005,30,-0.05,-2176.606,33.6,20.5 1/15/2005,45,0.08,-1992.997,34.1,20.4 1/15/2005,60,0.2,-1967.474,34.4,20.4 1/15/2005,75,0.3,-2019.698,34.5,20.3 1/15/2005,90,0.41,-2076.064,34.6,20.3 1/15/2005,105,0.49,-2194.598,34.6,20.3 1/15/2005,120,0.56,-2002.047,34.6,20.3 1/15/2005,135,0.64,-2066.716,34.6,20.3 1/15/2005,150,0.71,-1660.272,34.6,20.3 1/15/2005,165,0.75,-1369.554,34.6,20.2 1/15/2005,180,0.81,-1173.654,34.6,20.2 1/15/2005,195,0.8,-867.3085,34.1,20.2 1/15/2005,210,0.85,-126.3602,34,20.2 1/15/2005,225,0.87,-357.7258,34,20.2 1/15/2005,240,0.86,-107.3535,33.9,20.2 1/15/2005,255,0.84,659.0519,34,20.1 1/15/2005,270,0.82,1439.504,34,20.1 1/15/2005,285,0.74,1495.837,34,20 1/15/2005,300,0.71,1300.913,34,20 1/15/2005,315,0.67,1422.473,34,20 1/15/2005,330,0.59,1495.027,34,20 1/15/2005,345,0.49,1830.46,34.1,20 1/15/2005,360,0.47,1788.331,34.2,20 1/15/2005,375,0.37,1758.182,34.1,19.9 1/15/2005,390,0.26,1846.483,33.8,19.9 1/15/2005,405,0.16,2035.845,33.5,19.9 1/15/2005,420,0.08,2057.292,33.2,19.9 1/15/2005,435,-0.03,2033.261,33.2,20 1/15/2005,450,-0.1,2007.837,33.1,20 1/15/2005,465,-0.2,1907.618,33.1,20 1/15/2005,480,-0.29,1891.7,33,20 1/15/2005,495,-0.36,1727.357,32.9,20 1/15/2005,510,-0.41,1634.178,32.8,20 1/15/2005,525,-0.46,1466.422,32.7,19.9 1/15/2005,540,-0.53,1431.78,32.6,19.9 1/15/2005,555,-0.58,1358.662,32.6,19.9 1/15/2005,570,-0.65,1384.318,32.4,19.9 1/15/2005,585,-0.71,1281.146,32.4,19.9 1/15/2005,600,-0.79,1332.191,32.1,19.9 1/15/2005,615,-0.83,1066.845,31.8,19.9 1/15/2005,630,-0.86,807.2697,31.7,19.9 1/15/2005,645,-0.91,618.118,31.4,20 1/15/2005,660,-0.85,372.1421,31.3,20 1/15/2005,675,-0.84,-220.0606,31.1,20 1/15/2005,690,-0.82,-702.9165,31.2,19.9 1/15/2005,705,-0.74,-887.1356,31.2,19.9 1/15/2005,720,-0.72,-991.8972,31.4,19.9 1/15/2005,735,-0.59,-1195.452,31.4,19.9 1/15/2005,750,-0.52,-1467.204,31.7,19.9 1/15/2005,765,-0.39,-1658.544,32.2,20 1/15/2005,780,-0.33,-1911.428,32.8,20.1 1/15/2005,795,-0.24,-1975.611,33.3,20.1 1/15/2005,810,-0.12,-2197.924,33.5,20.2 1/15/2005,825,-0.05,-2225.855,33.6,20.3 1/15/2005,840,0.06,-2136.514,33.9,20.3 1/15/2005,855,0.15,-2375.56,33.6,20.3 1/15/2005,870,0.24,-2430.95,33.6,20.3 1/15/2005,885,0.33,-1995.085,33.8,20.4 1/15/2005,900,0.42,-2507.695,33.9,20.4 1/15/2005,915,0.51,-2292.674,33.9,20.4 1/15/2005,930,0.56,-2148.198,33.9,20.3 1/15/2005,945,0.64,-2085.237,33.9,20.3 1/15/2005,960,0.72,-1681.836,34,20.3 1/15/2005,975,0.8,-1856.623,33.9,20.3 1/15/2005,990,0.86,-1932.718,34.5,20.3 1/15/2005,1005,0.94,-1880.209,34.5,20.2 1/15/2005,1020,0.99,-1542.195,34,20.2 1/15/2005,1035,1.02,-1076.421,34,20.2 1/15/2005,1050,1.03,87.15916,34,20.2 1/15/2005,1065,1,204.6701,34.1,20.2 1/15/2005,1080,0.96,906.4188,34,20.2 1/15/2005,1095,0.89,1398.212,34,20.2 1/15/2005,1110,0.85,1772.741,34,20.2 1/15/2005,1125,0.76,2162.315,34,20.2 1/15/2005,1140,0.65,2085.551,34,20.2 1/15/2005,1155,0.58,2225.742,34,20.2 1/15/2005,1170,0.52,2257.215,34,20.2 1/15/2005,1185,0.43,2026.418,33.9,20.3 1/15/2005,1200,0.31,2055.16,33.8,20.3 1/15/2005,1215,0.24,1943.777,33.4,20.3 1/15/2005,1230,0.14,2011.614,33.2,20.3 1/15/2005,1245,0.06,1714.957,33.1,20.3 1/15/2005,1260,-0.01,1825.581,34,20.3 1/15/2005,1275,-0.1,1812.606,33.7,20.3 1/15/2005,1290,-0.17,1789.654,33.6,20.3 1/15/2005,1305,-0.24,1655.702,33.4,20.3 1/15/2005,1320,-0.33,1643.639,33.3,20.3 1/15/2005,1335,-0.37,1553.857,33.2,20.3 1/15/2005,1350,-0.44,1517.903,33,20.3 1/15/2005,1365,-0.5,1138.138,32.9,20.3 1/15/2005,1380,-0.57,1316.606,32.9,20.3 1/15/2005,1395,-0.57,1078.341,32.9,20.3 1/15/2005,1410,-0.59,866.5122,32.9,20.3 1/15/2005,1425,-0.61,419.856,32.8,20.3 1/15/2005,1440,-0.58,199.3542,32.8,20.3 1/16/2005,15,-0.58,-112.7672,32.8,20.2 1/16/2005,30,-0.54,-353.2768,32.3,20.2 1/16/2005,45,-0.52,-580.1503,32.2,20.2 1/16/2005,60,-0.44,-864.0109,32.8,20.1 1/16/2005,75,-0.37,-906.6174,33,20.1 1/16/2005,90,-0.27,-1239.239,33.1,20 1/16/2005,105,-0.18,-1340.223,33.3,19.9 1/16/2005,120,-0.07,-1498.142,33.6,19.9 1/16/2005,135,0.02,-1771.928,33.9,19.8 1/16/2005,150,0.12,-1939.673,34.1,19.8 1/16/2005,165,0.14,-1776.742,34.2,19.8 1/16/2005,180,0.23,-1701.722,34.3,19.8 1/16/2005,195,0.32,-1483.154,34.4,19.8 1/16/2005,210,0.35,-1702.349,33.9,19.8 1/16/2005,225,0.39,-1412.379,33.9,19.8 1/16/2005,240,0.5,-1221.97,33.9,19.8 1/16/2005,255,0.54,-1285.107,33.9,19.8 1/16/2005,270,0.55,-831.3947,33.9,19.8 1/16/2005,285,0.6,-286.7262,33.9,19.7 1/16/2005,300,0.57,99.05791,34.1,19.7 1/16/2005,315,0.59,521.7601,34.1,19.6 1/16/2005,330,0.55,882.9283,34,19.7 1/16/2005,345,0.58,1070.825,34,19.6 1/16/2005,360,0.5,1309.218,34,19.6 1/16/2005,375,0.44,1618.205,34,19.5 1/16/2005,390,0.41,1841.47,34,19.5 1/16/2005,405,0.32,1865.846,34,19.5 1/16/2005,420,0.23,1871.324,34.1,19.5 1/16/2005,435,0.19,1721.054,34,19.4 1/16/2005,450,0.12,1615.1,33.7,19.4 1/16/2005,465,0.03,1522.439,33.4,19.4 1/16/2005,480,-0.02,1541.752,33.1,19.3 1/16/2005,495,-0.09,1522.508,32.8,19.3 1/16/2005,510,-0.1,1454.682,32.7,19.3 1/16/2005,525,-0.17,1291.693,32.5,19.3 1/16/2005,540,-0.18,1209.157,32.5,19.3 1/16/2005,555,-0.25,1399.384,32.4,19.2 1/16/2005,570,-0.28,1375.839,32.4,19.2 1/16/2005,585,-0.29,1420.396,32.4,19.2 1/16/2005,600,-0.37,1461.009,32.4,19.2 1/16/2005,615,-0.43,1352.549,32.3,19.2 1/16/2005,630,-0.49,1367.181,32.3,19.2 1/16/2005,645,-0.51,1120.915,32.1,19.2 1/16/2005,660,-0.54,874.8792,31.9,19.1 1/16/2005,675,-0.62,964.7303,31.7,19.1 1/16/2005,690,-0.62,861.4921,31.6,19.2 1/16/2005,705,-0.66,737.7285,31.4,19.1 1/16/2005,720,-0.67,444.1825,31.4,19.1 1/16/2005,735,-0.61,183.4244,31.1,19.1 1/16/2005,750,-0.61,-511.0935,31.1,19.1 1/16/2005,765,-0.58,-692.421,31.1,19.1 1/16/2005,780,-0.51,-807.2075,31.2,19.1 1/16/2005,795,-0.45,-1075.695,31.4,19.1 1/16/2005,810,-0.38,-1275.579,31.6,19.2 1/16/2005,825,-0.31,-1261.29,32,19.3 1/16/2005,840,-0.24,-1198.605,32.7,19.4 1/16/2005,855,-0.17,-1358.746,33.1,19.5 1/16/2005,870,-0.05,-1782.612,33.4,19.5 1/16/2005,885,0,-1682.645,33.6,19.6 1/16/2005,900,0.1,-1898.989,33.8,19.6 1/16/2005,915,0.15,-1813.95,33.8,19.6 1/16/2005,930,0.23,-1580.894,33.8,19.5 1/16/2005,945,0.29,-1405.686,34,19.5 1/16/2005,960,0.34,-1453.095,33.8,19.4 1/16/2005,975,0.39,-1234.916,33.9,19.4 1/16/2005,990,0.42,-1098.548,33.8,19.4 1/16/2005,1005,0.45,-566.3033,33.9,19.4 1/16/2005,1020,0.52,-645.6556,33.9,19.4 1/16/2005,1035,0.46,-531.344,33.8,19.4 1/16/2005,1050,0.5,115.9438,33.8,19.4 1/16/2005,1065,0.49,476.7412,33.8,19.3 1/16/2005,1080,0.47,906.8736,33.8,19.3 1/16/2005,1095,0.46,869.4275,33.8,19.3 1/16/2005,1110,0.39,930.1352,33.9,19.2 1/16/2005,1125,0.37,1333.726,33.8,19.2 1/16/2005,1140,0.36,1243.163,33.8,19.2 1/16/2005,1155,0.33,885.4693,33.8,19.2 1/16/2005,1170,0.28,1173.841,33.8,19.1 1/16/2005,1185,0.2,1415.037,33.8,19.1 1/16/2005,1200,0.21,1451.938,33.7,19.1 1/16/2005,1215,0.14,1434.018,33.6,19.1 1/16/2005,1230,0.08,1334.627,33.3,19.1 1/16/2005,1245,0.04,1241.569,33.1,19 1/16/2005,1260,-0.04,1223.782,32.9,19 1/16/2005,1275,-0.12,1546.682,32.6,18.9 1/16/2005,1290,-0.19,1703.075,32.2,18.8 1/16/2005,1305,-0.26,1570.564,32,18.7 1/16/2005,1320,-0.35,1730.636,31.8,18.7 1/16/2005,1335,-0.43,1673.809,31.7,18.6 1/16/2005,1350,-0.51,1663.199,31.7,18.6 1/16/2005,1365,-0.6,1723.565,31.6,18.5 1/16/2005,1380,-0.67,1656.405,31.5,18.4 1/16/2005,1395,-0.73,1405.979,31.5,18.4 1/16/2005,1410,-0.79,1246.623,31.4,18.3 1/16/2005,1425,-0.86,1074.425,31.2,18.3 1/16/2005,1440,-0.9,912.2604,31,18.2 1/17/2005,15,-0.93,823.4771,31,18.2 1/17/2005,30,-0.98,568.0607,30.8,18.1 1/17/2005,45,-1,483.7296,30.8,18.1 1/17/2005,60,-1.01,373.684,30.8,18 1/17/2005,75,-1.02,304.8977,30.7,18 1/17/2005,90,-0.97,60.65757,30.6,17.9 1/17/2005,105,-0.94,-312.4165,30.8,17.8 1/17/2005,120,-0.88,-512.3478,30.8,17.8 1/17/2005,135,-0.81,-519.6847,30.8,17.9 1/17/2005,150,-0.75,-583.4772,30.8,17.9 1/17/2005,165,-0.69,-837.7662,30.9,17.9 1/17/2005,180,-0.63,-847.6646,31.1,17.8 1/17/2005,195,-0.53,-819.1434,31.4,17.7 1/17/2005,210,-0.48,-796.7458,31.9,17.8 1/17/2005,225,-0.44,-726.5928,32.5,17.8 1/17/2005,240,-0.38,-673.2145,32.9,17.9 1/17/2005,255,-0.36,-458.7224,33.1,17.9 1/17/2005,270,-0.34,-258.1453,33.2,17.9 1/17/2005,285,-0.34,364.3735,33.3,17.9 1/17/2005,300,-0.32,709.4318,33.2,17.8 1/17/2005,315,-0.32,771.9191,33.2,17.7 1/17/2005,330,-0.3,665.0626,33.2,17.6 1/17/2005,345,-0.31,382.0918,33.2,17.5 1/17/2005,360,-0.32,396.9952,33.2,17.4 1/17/2005,375,-0.26,117.1112,33.1,17.2 1/17/2005,390,-0.24,-199.5977,33,17.2 1/17/2005,405,-0.24,-374.0276,32.9,17.3 1/17/2005,420,-0.23,-311.175,33,17.4 1/17/2005,435,-0.24,-152.0259,33,17.4 1/17/2005,450,-0.17,119.0746,33.1,17.4 1/17/2005,465,-0.21,405.2219,33.1,17.3 1/17/2005,480,-0.19,662.7881,33.1,17.1 1/17/2005,495,-0.22,897.8737,33.1,16.9 1/17/2005,510,-0.18,1257.259,31.5,16.3 1/17/2005,525,-0.14,1121.125,30.5,16.1 1/17/2005,540,-0.13,751.0055,29.9,16 1/17/2005,555,-0.17,633.0991,29.4,16 1/17/2005,570,-0.19,438.7264,29.2,16.1 1/17/2005,585,-0.22,595.4674,28.7,16.1 1/17/2005,600,-0.22,420.3901,28.7,16.1 1/17/2005,615,-0.24,704.2663,28.6,16.1 1/17/2005,630,-0.24,545.6935,28.4,16.1 1/17/2005,645,-0.25,782.0983,28.3,16.2 1/17/2005,660,-0.23,419.6128,28.3,16.3 1/17/2005,675,-0.25,-262.5386,28.4,16.4 1/17/2005,690,-0.22,-948.3962,28.4,16.6 1/17/2005,705,-0.24,-960.7462,28.5,16.8 1/17/2005,720,-0.18,-971.4443,29.2,16.9 1/17/2005,735,-0.2,-552.529,29.5,16.9 1/17/2005,750,-0.15,-1009.038,30.2,17.3 1/17/2005,765,-0.17,-844.7214,31.1,17.7 1/17/2005,780,-0.15,-783.328,32.1,17.8 1/17/2005,795,-0.12,-917.301,32.5,17.9 1/17/2005,810,-0.1,-871.8237,32.8,18 1/17/2005,825,-0.03,-932.2888,33,18.1 1/17/2005,840,-0.01,-1117.495,33.1,18.1 1/17/2005,855,0.06,-964.3271,33.1,18.2 1/17/2005,870,0.14,-1250.109,33.2,18.2 1/17/2005,885,0.19,-1124.149,33.2,18.4 1/17/2005,900,0.23,-1270.194,33.2,18.4 1/17/2005,915,0.31,-1305.551,33.3,18.5 1/17/2005,930,0.36,-1422.793,33.4,18.5 1/17/2005,945,0.46,-2021.909,33.4,18.5 1/17/2005,960,0.54,-2013.346,33.5,18.5 1/17/2005,975,0.64,-1844.463,33.6,18.5 1/17/2005,990,0.68,-1651.897,33.6,18.5 1/17/2005,1005,0.79,-1568.641,33.6,18.5 1/17/2005,1020,0.86,-1759.788,33.6,18.4 1/17/2005,1035,0.9,-1577.928,33.6,18.4 1/17/2005,1050,0.98,-1285.017,33.6,18.4 1/17/2005,1065,1.01,-1054.993,33.6,18.3 1/17/2005,1080,1.02,-386.2452,33.6,18.3 1/17/2005,1095,1.04,-90.74802,33.6,18.2 1/17/2005,1110,1.05,523.3706,33.7,18.1 1/17/2005,1125,1.01,972.8116,33.5,18.1 1/17/2005,1140,0.97,1240.418,33.9,18.1 1/17/2005,1155,0.93,1776.603,33.7,18 1/17/2005,1170,0.89,1842.317,33.6,17.8 1/17/2005,1185,0.79,2040.175,33.8,17.8 1/17/2005,1200,0.73,1925.843,33.8,17.8 1/17/2005,1215,0.66,1921.836,33.8,17.7 1/17/2005,1230,0.58,1694.114,33.7,17.6 1/17/2005,1245,0.53,1824.949,33.4,17.5 1/17/2005,1260,0.47,1716.376,33.1,17.4 1/17/2005,1275,0.41,1699.014,32.8,17.3 1/17/2005,1290,0.35,1752.153,32.7,17.2 1/17/2005,1305,0.26,1794.427,32.5,17.2 1/17/2005,1320,0.21,1830.347,32.5,17.1 1/17/2005,1335,0.11,1933.252,32.5,17 1/17/2005,1350,0.04,1875.594,32.4,17 1/17/2005,1365,-0.05,1894.666,32.4,16.9 1/17/2005,1380,-0.12,1919.521,32.3,16.8 1/17/2005,1395,-0.19,1783.096,32.2,16.7 1/17/2005,1410,-0.26,1712.75,32.2,16.6 1/17/2005,1425,-0.33,1550.085,32.1,16.5 1/17/2005,1440,-0.4,1360.355,32.1,16.4 1/18/2005,15,-0.47,1281.42,32,16.4 1/18/2005,30,-0.54,1264.294,32,16.4 1/18/2005,45,-0.61,1099.597,31.9,16.4 1/18/2005,60,-0.68,1055.522,31.8,16.3 1/18/2005,75,-0.73,886.3842,31.6,16.3 1/18/2005,90,-0.8,646.3462,31.4,16.2 1/18/2005,105,-0.83,755.6171,31.2,16.1 1/18/2005,120,-0.86,371.3854,30.9,16 1/18/2005,135,-0.89,383.0903,30.6,15.8 1/18/2005,150,-0.89,313.2161,30.4,15.7 1/18/2005,165,-0.88,229.8372,30.1,15.5 1/18/2005,180,-0.83,104.8676,29.8,15.3 1/18/2005,195,-0.77,-94.31884,29.6,15.3 1/18/2005,210,-0.71,-515.6756,29.5,15.2 1/18/2005,225,-0.68,-460.4283,29.5,15.3 1/18/2005,240,-0.6,-674.9463,29.5,15.3 1/18/2005,255,-0.53,-804.1372,29.6,15.4 1/18/2005,270,-0.46,-723.7919,30,15.3 1/18/2005,285,-0.36,-939.3498,30.5,15.2 1/18/2005,300,-0.28,-953.614,31,15.3 1/18/2005,315,-0.25,-753.2014,31.6,15.5 1/18/2005,330,-0.2,-792.1536,32.1,15.6 1/18/2005,345,-0.17,-619.8356,32.5,15.8 1/18/2005,360,-0.11,-724.0882,32.9,15.8 1/18/2005,375,-0.05,-846.8761,33.1,15.8 1/18/2005,390,-0.02,-636.8694,33.2,15.8 1/18/2005,405,0.02,-608.2327,33.3,15.8 1/18/2005,420,0.02,-142.7546,33.4,15.8 1/18/2005,435,0.09,40.624,33.5,15.8 1/18/2005,450,0.08,275.8373,33.5,15.7 1/18/2005,465,0.1,40.69717,33.5,15.7 1/18/2005,480,0.13,363.1152,33.6,15.5 1/18/2005,495,0.14,414.729,33.6,15.4 1/18/2005,510,0.17,348.6336,33.6,15.3 1/18/2005,525,0.23,317.8258,33.7,15.2 1/18/2005,540,0.2,539.3619,33.5,15.2 1/18/2005,555,0.22,489.575,33.5,15.1 1/18/2005,570,0.25,890.5601,33.4,15 1/18/2005,585,0.27,876.296,31.3,14.2 1/18/2005,600,0.37,767.7852,30.6,14 1/18/2005,615,0.37,502.5002,30.3,14.1 1/18/2005,630,0.35,395.0268,30.2,14.1 1/18/2005,645,0.32,357.9196,30.1,14.2 1/18/2005,660,0.33,323.4099,30,14.3 1/18/2005,675,0.33,130.202,30,14.4 1/18/2005,690,0.36,-592.9924,30,14.4 1/18/2005,705,0.31,-780.4402,30.1,14.7 1/18/2005,720,0.3,-307.3068,30.3,14.8 1/18/2005,735,0.34,-590.9553,30.9,15.1 1/18/2005,750,0.31,-272.8328,31.6,15.4 1/18/2005,765,0.31,-552.8921,32.4,15.7 1/18/2005,780,0.28,-375.891,32.8,16.1 1/18/2005,795,0.24,-425.1465,33.1,16.3 1/18/2005,810,0.27,-253.5595,33.3,16.4 1/18/2005,825,0.22,-371.963,33.5,16.7 1/18/2005,840,0.25,-495.1792,33.6,16.9 1/18/2005,855,0.27,-722.8842,33.7,17 1/18/2005,870,0.32,-886.9965,33.7,17.1 1/18/2005,885,0.35,-1191.224,33.7,17.4 1/18/2005,900,0.36,-1405.138,33.8,17.6 1/18/2005,915,0.41,-1239.136,33.8,17.7 1/18/2005,930,0.45,-1211.721,33.8,17.8 1/18/2005,945,0.53,-1246.534,33.9,17.7 1/18/2005,960,0.61,-1411.237,33.9,17.7 1/18/2005,975,0.66,-1702.066,33.9,17.6 1/18/2005,990,0.74,-1725.155,33.9,17.6 1/18/2005,1005,0.81,-1726.301,33.9,17.4 1/18/2005,1020,0.92,-1563.667,33.9,17.4 1/18/2005,1035,0.98,-1676.866,34,17.3 1/18/2005,1050,1.03,-1196.669,34,17.1 1/18/2005,1065,1.09,-749.5845,34,17.1 1/18/2005,1080,1.13,-112.1349,34,17.1 1/18/2005,1095,1.07,266.6312,34,17.1 1/18/2005,1110,1.11,908.546,34.1,17 1/18/2005,1125,1.09,965.4771,34,16.9 1/18/2005,1140,1.08,1182.95,34,16.9 1/18/2005,1155,1,1442.968,34,16.9 1/18/2005,1170,1,1462.624,34,16.9 1/18/2005,1185,0.93,1485.079,34,16.9 1/18/2005,1200,0.89,1417.521,33.9,16.9 1/18/2005,1215,0.85,1178.073,33.9,16.8 1/18/2005,1230,0.81,1494.298,33.7,16.6 1/18/2005,1245,0.75,1705.885,33.4,16.5 1/18/2005,1260,0.67,1794.786,33.1,16.4 1/18/2005,1275,0.61,1702.85,32.9,16.3 1/18/2005,1290,0.56,1797.903,32.8,16.2 1/18/2005,1305,0.47,1752.353,32.6,16.1 1/18/2005,1320,0.43,1651.198,32.4,16 1/18/2005,1335,0.38,1743.481,32.3,15.9 1/18/2005,1350,0.28,1800.699,32.2,15.8 1/18/2005,1365,0.19,2029.57,32.2,15.7 1/18/2005,1380,0.12,1869.012,32.1,15.6 1/18/2005,1395,0.06,1848.921,32.1,15.5 1/18/2005,1410,-0.03,1934.409,32,15.4 1/18/2005,1425,-0.1,1763.798,32,15.4 1/18/2005,1440,-0.17,1709.338,32,15.3 1/19/2005,15,-0.26,1602.161,32,15.2 1/19/2005,30,-0.35,1544.234,32,15.2 1/19/2005,45,-0.42,1523.754,31.9,15.1 1/19/2005,60,-0.5,1379.612,31.8,15.1 1/19/2005,75,-0.57,1420.847,31.7,15.1 1/19/2005,90,-0.66,1118.206,31.6,15 1/19/2005,105,-0.73,1088.449,31.4,15 1/19/2005,120,-0.81,900.7177,31.3,14.9 1/19/2005,135,-0.88,579.9244,31,14.9 1/19/2005,150,-0.94,462.1534,30.9,14.8 1/19/2005,165,-0.99,388.9255,30.7,14.7 1/19/2005,180,-1.02,250.4829,30.4,14.7 1/19/2005,195,-1.04,222.3561,30.2,14.6 1/19/2005,210,-0.99,210.9768,29.8,14.4 1/19/2005,225,-0.9,-91.86566,29.6,14.2 1/19/2005,240,-0.81,-505.4807,29.4,14.2 1/19/2005,255,-0.78,-608.5689,29.3,14.3 1/19/2005,270,-0.71,-935.9001,29.4,14.4 1/19/2005,285,-0.63,-1024.301,29.5,14.4 1/19/2005,300,-0.52,-1001.125,29.9,14.4 1/19/2005,315,-0.41,-1237.574,30.6,14.4 1/19/2005,330,-0.4,-1239.946,31.3,14.8 1/19/2005,345,-0.29,-1438.845,32,15 1/19/2005,360,-0.25,-1481.282,32.3,15.1 1/19/2005,375,-0.2,-1447.128,32.5,15.3 1/19/2005,390,-0.09,-1460.154,32.6,15.4 1/19/2005,405,-0.04,-1539.12,32.7,15.5 1/19/2005,420,0.07,-1754.539,33,15.6 1/19/2005,435,0.11,-1632.048,33.2,15.7 1/19/2005,450,0.18,-1635.443,33.4,15.8 1/19/2005,465,0.24,-1497.214,33.6,15.9 1/19/2005,480,0.33,-1643.798,33.7,15.9 1/19/2005,495,0.37,-1513.666,33.7,16 1/19/2005,510,0.35,-1050.224,33.8,16 1/19/2005,525,0.49,-967.226,33.8,16 1/19/2005,540,0.47,-568.2192,33.8,16 1/19/2005,555,0.55,-1068.482,33.9,16 1/19/2005,570,0.58,-1019.024,33.9,16 1/19/2005,585,0.58,-964.0284,34,16 1/19/2005,600,0.62,-859.9085,34,16.1 1/19/2005,615,0.63,-676.4809,34,16.1 1/19/2005,630,0.69,-814.149,34,16.2 1/19/2005,645,0.72,-949.6818,34,16.3 1/19/2005,660,0.73,-1176.932,34,16.4 1/19/2005,675,0.69,-235.1109,34.1,16.4 1/19/2005,690,0.75,-124.2845,34.1,16.4 1/19/2005,705,0.72,233.0288,34.1,16.4 1/19/2005,720,0.72,-255.0741,34.1,16.5 1/19/2005,735,0.72,-686.8573,34.1,16.6 1/19/2005,750,0.73,-349.5257,34.1,16.7 1/19/2005,765,0.66,-252.5051,34.1,16.8 1/19/2005,780,0.75,422.8795,34.1,16.8 1/19/2005,795,0.68,306.0527,34.1,16.8 1/19/2005,810,0.7,63.855,34.1,16.9 1/19/2005,825,0.65,137.5277,34.1,16.9 1/19/2005,840,0.65,341.6063,34.1,17 1/19/2005,855,0.69,-141.7177,34,17.1 1/19/2005,870,0.66,-326.8416,34.1,17.1 1/19/2005,885,0.76,-407.9806,34.1,17 1/19/2005,900,0.7,-385.1888,34,17.1 1/19/2005,915,0.75,-407.3003,34,17.2 1/19/2005,930,0.74,-274.7666,34,17.3 1/19/2005,945,0.82,-1061.064,34,17.4 1/19/2005,960,0.81,-983.0857,34,17.5 1/19/2005,975,0.9,-1365.184,34,17.6 1/19/2005,990,0.95,-1454.298,34,17.7 1/19/2005,1005,1,-1623.294,34,17.7 1/19/2005,1020,1.03,-939.9038,34.1,17.7 1/19/2005,1035,1.11,-651.9504,34.1,17.6 1/19/2005,1050,1.1,-51.67692,34.1,17.6 1/19/2005,1065,1.18,8.351841,34,17.5 1/19/2005,1080,1.16,-394.9912,34.1,17.4 1/19/2005,1095,1.21,-621.6932,34,17.3 1/19/2005,1110,1.23,-256.6406,34.1,17.3 1/19/2005,1125,1.26,131.3658,34,17.3 1/19/2005,1140,1.29,440.6864,34,17.3 1/19/2005,1155,1.3,482.5941,34.1,17.2 1/19/2005,1170,1.33,-239.9472,34.1,17.2 1/19/2005,1185,1.32,-177.5491,34.1,17 1/19/2005,1200,1.38,217.2903,34,17 1/19/2005,1215,1.37,446.15,34,17 1/19/2005,1230,1.36,674.308,34,17 1/19/2005,1245,1.34,1087.039,34,17 1/19/2005,1260,1.27,1424.121,34,17 1/19/2005,1275,1.25,1706.033,34,16.9 1/19/2005,1290,1.24,1621.689,34,16.9 1/19/2005,1305,1.12,1651.41,34,16.9 1/19/2005,1320,1.1,1726.051,34,17 1/19/2005,1335,1,2032.634,34.1,17 1/19/2005,1350,0.94,2013.081,34,16.9 1/19/2005,1365,0.87,2240.466,34,16.8 1/19/2005,1380,0.79,2021.181,33.9,16.7 1/19/2005,1395,0.69,2155.756,33.8,16.5 1/19/2005,1410,0.64,2100.529,33.7,16.4 1/19/2005,1425,0.53,2061.217,33.6,16.3 1/19/2005,1440,0.42,2254.864,33.5,16.2 1/20/2005,15,0.33,2273.053,33.4,16.1 1/20/2005,30,0.25,2449.517,33.3,16 1/20/2005,45,0.16,2342.724,33.2,15.9 1/20/2005,60,0.05,2380.459,33.1,15.8 1/20/2005,75,-0.05,2370.741,33,15.6 1/20/2005,90,-0.14,2251.734,32.9,15.5 1/20/2005,105,-0.24,2036.276,32.8,15.5 1/20/2005,120,-0.31,1947.217,32.7,15.4 1/20/2005,135,-0.38,1782.581,32.6,15.3 1/20/2005,150,-0.46,1557.681,32.6,15.3 1/20/2005,165,-0.56,1647.383,32.5,15.2 1/20/2005,180,-0.64,1636.77,32.4,15.2 1/20/2005,195,-0.72,1249.69,32.3,15.2 1/20/2005,210,-0.78,1263.417,32.3,15.1 1/20/2005,225,-0.84,1050.567,32.1,15.1 1/20/2005,240,-0.88,1000.029,32,15 1/20/2005,255,-0.9,870.4218,31.9,15 1/20/2005,270,-0.94,752.617,31.7,14.9 1/20/2005,285,-0.91,492.86,31.5,14.8 1/20/2005,300,-0.88,89.8023,31.4,14.8 1/20/2005,315,-0.77,-609.7889,31.4,14.8 1/20/2005,330,-0.75,-899.7471,31.3,14.8 1/20/2005,345,-0.65,-1108.288,31.4,14.8 1/20/2005,360,-0.58,-1138.309,31.4,14.7 1/20/2005,375,-0.47,-1208.164,31.8,14.7 1/20/2005,390,-0.35,-1484.807,31.9,14.9 1/20/2005,405,-0.32,-1540.112,32.4,15.1 1/20/2005,420,-0.24,-1595.037,32.6,15.3 1/20/2005,435,-0.15,-1686.167,32.8,15.4 1/20/2005,450,-0.08,-1626.072,32.8,15.5 1/20/2005,465,0,-1831.717,33,15.5 1/20/2005,480,0.05,-1464.036,33.1,15.5 1/20/2005,495,0.16,-1339.816,33.1,15.6 1/20/2005,510,0.19,-1158.429,33.2,15.6 1/20/2005,525,0.26,-1259.537,33.4,15.6 1/20/2005,540,0.33,-1151.996,33.6,15.6 1/20/2005,555,0.36,-1210.929,33.6,15.6 1/20/2005,570,0.48,-1578.256,33.6,15.7 1/20/2005,585,0.5,-1529.329,33.6,15.8 1/20/2005,600,0.55,-1342.044,33.6,15.8 1/20/2005,615,0.61,-1319.104,33.6,15.9 1/20/2005,630,0.68,-1465.425,33.6,15.9 1/20/2005,645,0.71,-1304.179,33.6,16 1/20/2005,660,0.75,-1350.686,33.7,16 1/20/2005,675,0.81,-1268.938,33.7,16 1/20/2005,690,0.84,-1007.114,33.7,16 1/20/2005,705,0.82,-583.8569,33.7,16 1/20/2005,720,0.79,406.7108,33.7,16 1/20/2005,735,0.86,488.2916,33.7,16 1/20/2005,750,0.76,177.8957,33.7,16.1 1/20/2005,765,0.72,176.7092,33.7,16.1 1/20/2005,780,0.75,271.9377,33.7,16.1 1/20/2005,795,0.73,158.2011,33.7,16.1 1/20/2005,810,0.72,101.6165,33.7,16.2 1/20/2005,825,0.69,381.2845,33.7,16.2 1/20/2005,840,0.68,156.8756,33.7,16.2 1/20/2005,855,0.68,-327.95,33.7,16.3 1/20/2005,870,0.67,-308.7801,33.7,16.3 1/20/2005,885,0.7,-347.7686,33.7,16.3 1/20/2005,900,0.73,-612.7914,33.7,16.4 1/20/2005,915,0.7,-778.1023,33.7,16.5 1/20/2005,930,0.74,-557.3097,33.7,16.5 1/20/2005,945,0.77,-579.0375,33.7,16.6 1/20/2005,960,0.78,-409.3411,33.7,16.7 1/20/2005,975,0.79,-599.9591,33.7,16.7 1/20/2005,990,0.76,-596.973,33.7,16.8 1/20/2005,1005,0.86,-1241,33.7,16.9 1/20/2005,1020,0.85,-1430.794,33.7,16.9 1/20/2005,1035,0.97,-1517.682,33.7,16.9 1/20/2005,1050,1.02,-1194.737,33.7,16.8 1/20/2005,1065,1.11,-1552.237,33.7,16.8 1/20/2005,1080,1.15,-1703.073,33.7,16.7 1/20/2005,1095,1.24,-1931.563,33.7,16.7 1/20/2005,1110,1.33,-2062.255,33.7,16.7 1/20/2005,1125,1.42,-2279.797,33.7,16.6 1/20/2005,1140,1.5,-2371.254,33.7,16.6 1/20/2005,1155,1.55,-2239.395,33.7,16.6 1/20/2005,1170,1.63,-1637.988,33.7,16.6 1/20/2005,1185,1.67,-1451.56,33.7,16.6 1/20/2005,1200,1.69,-668.7576,33.7,16.6 1/20/2005,1215,1.7,-188.0269,33.7,16.6 1/20/2005,1230,1.69,-187.7495,33.7,16.6 1/20/2005,1245,1.69,-144.0215,33.7,16.6 1/20/2005,1260,1.69,96.48262,33.7,16.6 1/20/2005,1275,1.66,335.493,33.7,16.6 1/20/2005,1290,1.68,358.3205,33.7,16.6 1/20/2005,1305,1.66,814.3691,33.7,16.6 1/20/2005,1320,1.65,900.0998,33.7,16.6 1/20/2005,1335,1.63,984.105,33.5,16.6 1/20/2005,1350,1.58,933.7527,33.7,16.6 1/20/2005,1365,1.54,970.9021,33.7,16.6 1/20/2005,1380,1.47,1256.853,33.7,16.5 1/20/2005,1395,1.42,1562.304,33.7,16.5 1/20/2005,1410,1.33,1748.025,33.6,16.5 1/20/2005,1425,1.27,1567.737,33.6,16.5 1/20/2005,1440,1.16,1883.748,33.6,16.5 1/21/2005,15,1.05,2029.31,33.6,16.5 1/21/2005,30,0.96,2175.835,33.6,16.5 1/21/2005,45,0.83,2493.47,33.5,16.4 1/21/2005,60,0.76,2313.509,33.4,16.4 1/21/2005,75,0.62,2425.627,33.3,16.3 1/21/2005,90,0.54,2265.056,33.2,16.2 1/21/2005,105,0.43,2365.904,33.2,16.2 1/21/2005,120,0.33,2290.618,33.2,16.2 1/21/2005,135,0.22,2178.189,33.3,16.2 1/21/2005,150,0.11,2186.71,33.4,16.2 1/21/2005,165,0.02,2068.266,33.3,16.2 1/21/2005,180,-0.08,2047.757,33.4,16.2 1/21/2005,195,-0.17,2046.667,33.4,16.2 1/21/2005,210,-0.26,1886.532,33.4,16.2 1/21/2005,225,-0.35,1854.904,33.1,16.2 1/21/2005,240,-0.43,1689.107,33.3,16.2 1/21/2005,255,-0.51,1633.072,33.2,16.2 1/21/2005,270,-0.57,1435.739,33.1,16.2 1/21/2005,285,-0.63,1257.25,33,16.2 1/21/2005,300,-0.65,1076.407,32.9,16.1 1/21/2005,315,-0.63,653.7431,32.8,16.1 1/21/2005,330,-0.64,343.959,32.8,16.1 1/21/2005,345,-0.55,-591.7828,32.7,16.1 1/21/2005,360,-0.54,-1132.107,32.7,16 1/21/2005,375,-0.46,-1119.247,32.8,16 1/21/2005,390,-0.35,-1329.471,32.8,16.1 1/21/2005,405,-0.25,-1560.421,32.9,16.3 1/21/2005,420,-0.16,-1811.831,33.1,16.4 1/21/2005,435,-0.04,-1884.483,33.3,16.4 1/21/2005,450,0.04,-2028.666,33.5,16.4 1/21/2005,465,0.15,-2069.227,33.5,16.5 1/21/2005,480,0.27,-2061.329,33.6,16.5 1/21/2005,495,0.33,-2293.679,33.6,16.5 1/21/2005,510,0.43,-2136.739,33.6,16.5 1/21/2005,525,0.52,-2042.662,33.7,16.5 1/21/2005,540,0.61,-2314.138,33.7,16.5 1/21/2005,555,0.69,-2196.369,33.7,16.6 1/21/2005,570,0.79,-2442.355,33.7,16.6 1/21/2005,585,0.87,-2147.592,33.7,16.7 1/21/2005,600,0.95,-2078.233,33.7,16.7 1/21/2005,615,1.01,-2118.114,33.7,16.8 1/21/2005,630,1.08,-2162.044,33.7,16.9 1/21/2005,645,1.15,-1803.743,33.7,16.9 1/21/2005,660,1.18,-1852.774,33.7,17 1/21/2005,675,1.22,-1579.457,33.7,17.1 1/21/2005,690,1.25,-1484.617,33.7,17.1 1/21/2005,705,1.29,-1164.59,33.7,17.2 1/21/2005,720,1.26,-401.2384,33.8,17.3 1/21/2005,735,1.27,-32.56301,33.8,17.3 1/21/2005,750,1.23,1007.483,33.8,17.3 1/21/2005,765,1.17,1260.598,33.8,17.4 1/21/2005,780,1.11,1168.629,33.8,17.5 1/21/2005,795,1.07,1022.025,33.8,17.6 1/21/2005,810,1.03,916.71,33.8,17.6 1/21/2005,825,0.98,693.8264,33.8,17.7 1/21/2005,840,0.94,708.8291,33.8,17.7 1/21/2005,855,0.92,784.1479,33.8,17.7 1/21/2005,870,0.91,763.5025,33.8,17.7 1/21/2005,885,0.87,354.3713,33.7,17.8 1/21/2005,900,0.85,180.5653,33.7,17.8 1/21/2005,915,0.82,198.7637,33.8,17.8 1/21/2005,930,0.81,331.8332,33.7,17.9 1/21/2005,945,0.81,-106.4731,33.7,17.9 1/21/2005,960,0.78,-200.7562,33.7,18 1/21/2005,975,0.79,-467.0027,33.7,18 1/21/2005,990,0.8,-334.6005,33.7,18 1/21/2005,1005,0.84,-949.6599,33.7,18.1 1/21/2005,1020,0.84,-968.8111,33.7,18.3 1/21/2005,1035,0.9,-978.3758,33.7,18.3 1/21/2005,1050,0.89,-1131.253,33.7,18.4 1/21/2005,1065,0.95,-927.8527,33.8,18.3 1/21/2005,1080,1.01,-858.1185,33.8,18.2 1/21/2005,1095,1.09,-869.24,33.7,18.1 1/21/2005,1110,1.11,-1052.078,33.7,18.1 1/21/2005,1125,1.21,-1292.429,33.7,18 1/21/2005,1140,1.25,-1198.276,33.7,18 1/21/2005,1155,1.32,-1314.737,33.8,17.9 1/21/2005,1170,1.37,-1241.535,33.7,17.9 1/21/2005,1185,1.44,-1402.251,33.7,17.8 1/21/2005,1200,1.46,-1237.517,33.7,17.8 1/21/2005,1215,1.53,-1058.544,33.7,17.8 1/21/2005,1230,1.56,-1041.906,33.7,17.8 1/21/2005,1245,1.59,-788.1228,33.7,17.7 1/21/2005,1260,1.62,-834.9442,33.7,17.7 1/21/2005,1275,1.66,-752.8618,33.7,17.7 1/21/2005,1290,1.65,-273.5791,33.7,17.7 1/21/2005,1305,1.67,-143.5959,33.7,17.7 1/21/2005,1320,1.61,765.1152,33.7,17.7 1/21/2005,1335,1.67,793.7783,33.7,17.7 1/21/2005,1350,1.6,397.2256,33.7,17.7 1/21/2005,1365,1.6,656.1049,33.7,17.6 1/21/2005,1380,1.55,1079.428,33.7,17.7 1/21/2005,1395,1.54,1227.456,33.7,17.7 1/21/2005,1410,1.48,1343.494,33.7,17.6 1/21/2005,1425,1.4,1662.214,33.7,17.6 1/21/2005,1440,1.29,2045.963,33.7,17.6 1/22/2005,15,1.19,2338.44,33.7,17.6 1/22/2005,30,1.08,2377.591,33.7,17.6 1/22/2005,45,0.96,2527.365,33.6,17.6 1/22/2005,60,0.85,2635.969,33.6,17.6 1/22/2005,75,0.71,2706.538,33.5,17.6 1/22/2005,90,0.61,2587.325,33.5,17.7 1/22/2005,105,0.46,2683.247,33.5,17.7 1/22/2005,120,0.31,2615.278,33.4,17.8 1/22/2005,135,0.18,2659.029,33.4,17.8 1/22/2005,150,0.06,2619.215,33.4,17.7 1/22/2005,165,-0.06,2415.653,33.3,17.7 1/22/2005,180,-0.17,2400.058,33.3,17.7 1/22/2005,195,-0.29,2331.583,33.3,17.6 1/22/2005,210,-0.4,2221.993,33.2,17.6 1/22/2005,225,-0.51,2100.039,33.2,17.6 1/22/2005,240,-0.6,2019.677,33.1,17.6 1/22/2005,255,-0.7,1951.56,33.1,17.6 1/22/2005,270,-0.79,1788.553,33,17.6 1/22/2005,285,-0.88,1644.19,32.9,17.6 1/22/2005,300,-0.96,1644.829,32.8,17.5 1/22/2005,315,-1.01,1477.852,32.7,17.5 1/22/2005,330,-1.04,1251.98,32.6,17.5 1/22/2005,345,-1.07,974.9416,32.5,17.5 1/22/2005,360,-1.05,573.4078,32.4,17.5 1/22/2005,375,-0.99,74.0931,32.3,17.5 1/22/2005,390,-0.96,-683.0287,32.2,17.5 1/22/2005,405,-0.96,-793.2232,32.2,17.5 1/22/2005,420,-0.83,-1069.311,32.2,17.5 1/22/2005,435,-0.71,-1327.144,32.3,17.5 1/22/2005,450,-0.57,-1602.141,32.6,17.3 1/22/2005,465,-0.45,-1548.112,32.8,17.3 1/22/2005,480,-0.34,-1472.057,33,17.3 1/22/2005,495,-0.21,-1619.863,33.2,17.3 1/22/2005,510,-0.15,-1670.045,33.4,17.3 1/22/2005,525,-0.09,-1557.946,33.4,17.3 1/22/2005,540,0.03,-1625.269,33.5,17.4 1/22/2005,555,0.13,-1722.696,33.6,17.4 1/22/2005,570,0.2,-1864.453,33.6,17.5 1/22/2005,585,0.31,-2198.24,33.7,17.6 1/22/2005,600,0.38,-2012.309,33.7,17.6 1/22/2005,615,0.46,-2165.577,33.7,17.7 1/22/2005,630,0.57,-2316.609,33.7,17.7 1/22/2005,645,0.65,-2515.494,33.7,17.8 1/22/2005,660,0.74,-2572.784,33.7,17.9 1/22/2005,675,0.81,-2317.061,33.7,17.9 1/22/2005,690,0.88,-2151.108,33.7,18 1/22/2005,705,0.92,-2281.594,33.7,18 1/22/2005,720,0.98,-1696.459,33.7,18.1 1/22/2005,735,1.03,-1808.957,33.7,18.1 1/22/2005,750,1.04,-1534.915,33.7,18.2 1/22/2005,765,1.02,-1214.456,33.8,18.2 1/22/2005,780,1.02,-267.9293,33.7,18.3 1/22/2005,795,0.98,713.4189,33.7,18.3 1/22/2005,810,0.93,843.7262,33.7,18.4 1/22/2005,825,0.87,1008.731,33.7,18.5 1/22/2005,840,0.81,922.5939,33.7,18.5 1/22/2005,855,0.74,1024.932,33.7,18.6 1/22/2005,870,0.71,719.9211,33.7,18.6 1/22/2005,885,0.69,399.9631,33.7,18.6 1/22/2005,900,0.65,638.4479,33.7,18.7 1/22/2005,915,0.65,-29.44574,33.7,18.7 1/22/2005,930,0.57,-29.04562,33.6,18.8 1/22/2005,945,0.58,154.2245,33.6,18.9 1/22/2005,960,0.53,261.9457,33.7,19 1/22/2005,975,0.53,280.1202,33.7,19 1/22/2005,990,0.5,-191.4147,33.7,18.9 1/22/2005,1005,0.52,-554.9409,33.7,18.9 1/22/2005,1020,0.52,-446.0832,33.6,19 1/22/2005,1035,0.54,7.51637,33.7,19 1/22/2005,1050,0.52,-137.6532,33.7,19 1/22/2005,1065,0.58,-689.0482,33.6,19.1 1/22/2005,1080,0.54,-1012.018,33.6,19.2 1/22/2005,1095,0.63,-1286.637,33.6,19.2 1/22/2005,1110,0.67,-1611.874,33.6,19.3 1/22/2005,1125,0.74,-1291.922,33.7,19.2 1/22/2005,1140,0.8,-1571.244,33.7,19.1 1/22/2005,1155,0.92,-1932.332,33.7,19 1/22/2005,1170,1,-2075.371,33.7,18.9 1/22/2005,1185,1.06,-2254.352,33.6,18.8 1/22/2005,1200,1.18,-2500.122,33.6,18.8 1/22/2005,1215,1.22,-2129.102,33.6,18.8 1/22/2005,1230,1.29,-2317.096,33.6,18.7 1/22/2005,1245,1.36,-2196.606,33.6,18.7 1/22/2005,1260,1.44,-2307.782,33.6,18.6 1/22/2005,1275,1.45,-1826.19,33.6,18.6 1/22/2005,1290,1.55,-1853.983,33.6,18.6 1/22/2005,1305,1.62,-2089.941,33.6,18.6 1/22/2005,1320,1.65,-2055.832,33.6,18.6 1/22/2005,1335,1.71,-1635.593,33.6,18.6 1/22/2005,1350,1.75,-1204.074,33.6,18.6 1/22/2005,1365,1.76,-984.9359,33.6,18.6 1/22/2005,1380,1.75,-674.6859,33.6,18.6 1/22/2005,1395,1.72,338.4803,33.6,18.6 1/22/2005,1410,1.67,1164.368,33.6,18.6 1/22/2005,1425,1.67,968.1736,33.6,18.6 1/22/2005,1440,1.56,1467.05,33.6,18.6 1/23/2005,15,1.53,1716.586,33.6,18.6 1/23/2005,30,1.42,1961.211,33.6,18.6 1/23/2005,45,1.33,2162.185,33.6,18.6 1/23/2005,60,1.26,2138.874,33.6,18.6 1/23/2005,75,1.17,2492.66,33.6,18.6 1/23/2005,90,1.17,1725.146,33.6,18.6 1/23/2005,105,1.14,1978.3,33.6,18.6 1/23/2005,120,0.86,2794.014,33.5,18.6 1/23/2005,135,0.79,2989.864,33.5,18.7 1/23/2005,150,0.63,2836.539,33.5,18.7 1/23/2005,165,0.51,2778.526,33.4,18.7 1/23/2005,180,0.36,2743.866,33.4,18.7 1/23/2005,195,0.24,2704.599,33.1,18.7 1/23/2005,210,0.1,2570.722,33.1,18.7 1/23/2005,225,-0.02,2482.52,33,18.7 1/23/2005,240,-0.15,2408.853,33,18.7 1/23/2005,255,-0.27,2434.932,33,18.7 1/23/2005,270,-0.38,2245.938,33.3,18.7 1/23/2005,285,-0.51,2235.61,33.3,18.7 1/23/2005,300,-0.62,2159.345,33.3,18.7 1/23/2005,315,-0.72,2160.787,33.2,18.7 1/23/2005,330,-0.82,2018.756,33.2,18.7 1/23/2005,345,-0.9,1860.602,33.1,18.7 1/23/2005,360,-0.98,1720.29,33.1,18.7 1/23/2005,375,-1.01,1423.326,33,18.7 1/23/2005,390,-1.05,1154.754,32.9,18.7 1/23/2005,405,-1.02,767.4235,32.9,18.7 1/23/2005,420,-0.94,-63.44762,32.8,18.8 1/23/2005,435,-0.86,-1048.754,32.7,18.8 1/23/2005,450,-0.8,-1474.322,32.7,18.8 1/23/2005,465,-0.69,-1623.347,32.8,18.7 1/23/2005,480,-0.52,-1888.178,33,18.6 1/23/2005,495,-0.38,-2016.951,33.1,18.6 1/23/2005,510,-0.22,-2396.763,33.3,18.5 1/23/2005,525,-0.04,-2624.546,33.5,18.5 1/23/2005,540,0.1,-3164.001,33.6,18.5 1/23/2005,555,0.32,-3131.352,33.6,18.5 1/23/2005,570,0.42,-2989.302,33.6,18.4 1/23/2005,585,0.53,-1955.338,33.6,18.4 1/23/2005,600,0.56,-759.7552,33.6,18.4 1/23/2005,615,0.45,1477.521,33.6,18.5 1/23/2005,630,0.35,2386.653,33.6,18.5 1/23/2005,645,0.25,2414.873,33.6,18.6 1/23/2005,660,0.17,2022.388,33.6,18.6 1/23/2005,675,0.13,1533.204,33.6,18.7 1/23/2005,690,0.06,1329.81,33.6,18.7 1/23/2005,705,0.09,629.9017,33.6,18.8 1/23/2005,720,0.16,-947.6939,33.5,18.8 1/23/2005,735,0.16,-1817.183,33.5,18.8 1/23/2005,750,0.19,-1792.601,33.5,18.9 1/23/2005,765,0.37,-2291.835,33.5,18.9 1/23/2005,780,0.33,-1854.57,33.4,18.9 1/23/2005,795,0.45,-1928.853,33.3,18.9 1/23/2005,810,0.51,-2111.56,33.2,18.9 1/23/2005,825,0.53,-1791.768,33.2,19 1/23/2005,840,0.56,-905.9072,33.2,19 1/23/2005,855,0.55,44.00434,33.3,19 1/23/2005,870,0.54,444.4595,33.3,19 1/23/2005,885,0.49,927.981,33.3,19 1/23/2005,900,0.43,1240.243,33.3,19 1/23/2005,915,0.37,1404.469,33.3,19 1/23/2005,930,0.32,1322.291,33.3,19.1 1/23/2005,945,0.23,1698.713,33.3,19.1 1/23/2005,960,0.2,1827.12,33.4,19 1/23/2005,975,0.14,1620.887,33.3,19 1/23/2005,990,0.08,1670.75,33.3,19 1/23/2005,1005,0.03,1572.403,33.3,19 1/23/2005,1020,-0.08,1672.21,33.4,18.9 1/23/2005,1035,-0.14,1912.552,33.4,18.9 1/23/2005,1050,-0.16,1664.192,33.4,18.9 1/23/2005,1065,-0.19,1463.008,33.4,18.9 1/23/2005,1080,-0.22,1263.944,33.3,18.9 1/23/2005,1095,-0.25,940.3766,33.1,18.9 1/23/2005,1110,-0.24,244.4056,33,19 1/23/2005,1125,-0.19,-201.4498,32.9,19 1/23/2005,1140,-0.14,-994.7281,32.8,19 1/23/2005,1155,-0.09,-1460.154,32.9,18.9 1/23/2005,1170,0.04,-2011.981,33.1,18.7 1/23/2005,1185,0.14,-1912.647,33.2,18.4 1/23/2005,1200,0.28,-1699.258,33.1,18.3 1/23/2005,1215,0.37,-1743.579,33.2,18.3 1/23/2005,1230,0.49,-1580.912,33.2,18.2 1/23/2005,1245,0.57,-1547.987,33.2,18.2 1/23/2005,1260,0.63,-1120.231,33.2,18.1 1/23/2005,1275,0.71,-1023.055,33.2,18 1/23/2005,1290,0.78,-1110.945,33.2,17.9 1/23/2005,1305,0.84,-1332.686,33.1,17.8 1/23/2005,1320,0.92,-1757.702,33,17.7 1/23/2005,1335,0.98,-1931.569,33,17.5 1/23/2005,1350,1.06,-1599.404,33,17.5 1/23/2005,1365,1.13,-1155.783,32.9,17.5 1/23/2005,1380,1.13,-553.6783,32.9,17.4 1/23/2005,1395,1.11,448.3997,32.8,17.3 1/23/2005,1410,1.07,1459.358,32.8,17.2 1/23/2005,1425,1.03,1588.251,32.9,17.2 1/23/2005,1440,0.95,1801.863,32.9,17 1/24/2005,15,0.89,1842.317,32.9,16.9 1/24/2005,30,0.8,2119.661,33,16.8 1/24/2005,45,0.73,2189.108,33,16.9 1/24/2005,60,0.64,2156.093,33,16.8 1/24/2005,75,0.55,2031.889,33,16.8 1/24/2005,90,0.45,1800.23,33,16.8 1/24/2005,105,0.34,2048.247,33,16.8 1/24/2005,120,0.26,2089.412,32.9,16.7 1/24/2005,135,0.18,2077.307,32.7,16.7 1/24/2005,150,0.09,2178.86,32.6,16.6 1/24/2005,165,0.03,2022.076,32.4,16.5 1/24/2005,180,-0.06,2022.365,32.3,16.4 1/24/2005,195,-0.15,2021.922,32.3,16.3 1/24/2005,210,-0.23,2135.375,32.2,16.1 1/24/2005,225,-0.31,1962.869,32.2,16 1/24/2005,240,-0.39,1917.926,32.2,15.9 1/24/2005,255,-0.47,1797.553,32.1,15.8 1/24/2005,270,-0.55,1710.342,32,15.7 1/24/2005,285,-0.63,1639.962,31.9,15.6 1/24/2005,300,-0.69,1460.786,31.8,15.5 1/24/2005,315,-0.78,1234.837,31.7,15.4 1/24/2005,330,-0.84,1092.921,31.7,15.3 1/24/2005,345,-0.91,882.5514,31.6,15.2 1/24/2005,360,-0.97,734.195,31.5,15.1 1/24/2005,375,-1.02,713.0087,31.4,15 1/24/2005,390,-1.07,422.9318,31.4,14.7 1/24/2005,405,-1.11,339.3026,31.2,14.6 1/24/2005,420,-1.15,204.0597,31.1,14.6 1/24/2005,435,-1.15,190.8201,30.9,14.5 1/24/2005,450,-1.14,18.74514,30.6,14.4 1/24/2005,465,-1.11,18.86386,30.4,14.4 1/24/2005,480,-0.97,-228.0013,30.4,14 1/24/2005,495,-0.86,-556.6263,30,14.1 1/24/2005,510,-0.77,-838.8868,30,14.4 1/24/2005,525,-0.72,-919.5881,30.1,14.5 1/24/2005,540,-0.57,-1259.635,30.2,14.4 1/24/2005,555,-0.45,-1609.069,30.2,14.6 1/24/2005,570,-0.38,-1491.813,30.4,14.9 1/24/2005,585,-0.31,-1621.269,30.9,15.2 1/24/2005,600,-0.2,-1958.327,31.5,15.4 1/24/2005,615,-0.13,-2032.123,31.9,15.5 1/24/2005,630,-0.01,-2192.214,32.2,15.6 1/24/2005,645,0.09,-2282.814,32.4,15.6 1/24/2005,660,0.17,-2315.71,32.5,15.6 1/24/2005,675,0.27,-2374.212,32.6,15.6 1/24/2005,690,0.34,-2227.261,32.7,15.6 1/24/2005,705,0.43,-2333.282,32.7,15.5 1/24/2005,720,0.53,-2318.827,32.8,15.5 1/24/2005,735,0.62,-2539.593,32.8,15.5 1/24/2005,750,0.7,-2649.118,32.8,15.5 1/24/2005,765,0.74,-2271.405,32.7,15.6 1/24/2005,780,0.75,-1671.438,32.7,15.6 1/24/2005,795,0.8,-1323.915,32.7,15.6 1/24/2005,810,0.79,-770.903,32.7,15.6 1/24/2005,825,0.75,139.8636,32.7,15.7 1/24/2005,840,0.71,926.0795,32.7,15.8 1/24/2005,855,0.66,1066.967,32.7,15.8 1/24/2005,870,0.58,1437.465,32.8,15.9 1/24/2005,885,0.52,1386.354,32.7,16.1 1/24/2005,900,0.51,894.9374,32.7,16.1 1/24/2005,915,0.52,424.778,32.7,16.1 1/24/2005,930,0.5,-733.8123,32.7,16.1 1/24/2005,945,0.46,-818.6818,32.7,16.2 1/24/2005,960,0.51,-952.4285,32.7,16.2 1/24/2005,975,0.56,-851.1002,32.7,16.2 1/24/2005,990,0.59,-818.7773,32.7,16.2 1/24/2005,1005,0.56,-668.4103,32.5,16.4 1/24/2005,1020,0.62,-416.915,32.5,16.4 1/24/2005,1035,0.56,153.6943,32.5,16.4 1/24/2005,1050,0.58,135.8925,32.5,16.4 1/24/2005,1065,0.54,317.0178,32.5,16.3 1/24/2005,1080,0.55,554.6537,32.5,16.2 1/24/2005,1095,0.51,985.4944,32.5,16.2 1/24/2005,1110,0.51,1202.832,32.5,16.1 1/24/2005,1125,0.54,608.3132,32.6,16.1 1/24/2005,1140,0.53,43.85227,32.6,16 1/24/2005,1155,0.58,-212.4158,32.6,16 1/24/2005,1170,0.62,-583.0376,32.6,16 1/24/2005,1185,0.7,-983.9141,32.6,16 1/24/2005,1200,0.73,-1176.932,32.5,16 1/24/2005,1215,0.8,-1609.294,32.5,16 1/24/2005,1230,0.89,-1478.813,32.5,15.9 1/24/2005,1245,0.96,-1437.119,32.5,15.8 1/24/2005,1260,1.06,-1698.639,32.4,15.8 1/24/2005,1275,1.14,-1760.681,32.4,15.8 1/24/2005,1290,1.21,-1902.188,32.4,15.8 1/24/2005,1305,1.29,-2214.193,32.4,15.7 1/24/2005,1320,1.36,-2154.998,32.4,15.7 1/24/2005,1335,1.44,-2307.782,32.4,15.6 1/24/2005,1350,1.5,-2222.502,32.4,15.6 1/24/2005,1365,1.58,-2335.565,32.4,15.6 1/24/2005,1380,1.63,-2136.402,32.4,15.6 1/24/2005,1395,1.72,-2252.908,32.4,15.6 1/24/2005,1410,1.77,-1650.049,32.4,15.6 1/24/2005,1425,1.83,-1173.548,32.4,15.6 1/24/2005,1440,1.83,-1128.916,32.4,15.6 1/25/2005,15,1.84,-616.533,32.4,15.5 1/25/2005,30,1.84,456.1978,32.4,15.5 1/25/2005,45,1.79,1562.253,32.4,15.5 1/25/2005,60,1.74,2189.62,32.4,15.4 1/25/2005,75,1.64,2439.639,32.4,15.3 1/25/2005,90,1.54,2659.879,32.4,15.3 1/25/2005,105,1.43,2826.297,32.4,15.3 1/25/2005,120,1.3,2832.403,32.4,15.3 1/25/2005,135,1.17,2916.812,32.4,15.3 1/25/2005,150,1.04,2955.85,32.4,15.2 1/25/2005,165,0.92,2937.928,32.4,15.2 1/25/2005,180,0.77,2847.427,32.4,15.2 1/25/2005,195,0.66,2851.042,32.4,15.2 1/25/2005,210,0.56,2638.277,32.4,15.2 1/25/2005,225,0.44,2602.593,32.4,15.1 1/25/2005,240,0.31,2597.774,32.3,15.1 1/25/2005,255,0.23,2561.767,32.3,15 1/25/2005,270,0.11,2473.961,32.2,15 1/25/2005,285,0.01,2247.026,32.2,15 1/25/2005,300,-0.09,2239.651,32.1,15 1/25/2005,315,-0.18,2251.357,32.1,14.9 1/25/2005,330,-0.28,2021.16,32.1,14.9 1/25/2005,345,-0.38,1937.033,32.1,14.9 1/25/2005,360,-0.46,1801.038,32,14.9 1/25/2005,375,-0.54,1743.575,32,14.8 1/25/2005,390,-0.61,1528.129,32,14.8 1/25/2005,405,-0.69,1315.308,31.9,14.7 1/25/2005,420,-0.76,1340.219,31.8,14.6 1/25/2005,435,-0.81,1056.962,31.7,14.6 1/25/2005,450,-0.86,1172.85,31.5,14.5 1/25/2005,465,-0.87,777.5608,31.4,14.4 1/25/2005,480,-0.85,611.6625,31.2,14.4 1/25/2005,495,-0.73,20.39198,31,14.3 1/25/2005,510,-0.69,-561.358,30.8,14.4 1/25/2005,525,-0.61,-1043.065,30.8,14.3 1/25/2005,540,-0.52,-1166.508,30.8,14.3 1/25/2005,555,-0.38,-1491.813,30.9,14.3 1/25/2005,570,-0.3,-1530.233,31.1,14.5 1/25/2005,585,-0.17,-1808.518,31.2,14.8 1/25/2005,600,-0.1,-2075.75,31.4,15.1 1/25/2005,615,-0.02,-2171.807,31.8,15.3 1/25/2005,630,0.08,-2329.121,32.1,15.5 1/25/2005,645,0.18,-2371.15,32.2,15.6 1/25/2005,660,0.27,-2530.653,32.4,15.7 1/25/2005,675,0.36,-2535.08,32.5,15.8 1/25/2005,690,0.47,-2582.98,32.5,15.9 1/25/2005,705,0.55,-2563.955,32.6,16 1/25/2005,720,0.62,-2539.593,32.6,16.1 1/25/2005,735,0.69,-2513.906,32.7,16.2 1/25/2005,750,0.75,-2407.279,32.7,16.2 1/25/2005,765,0.8,-2008.825,32.8,16.3 1/25/2005,780,0.86,-1971.146,32.8,16.3 1/25/2005,795,0.9,-1926.056,32.8,16.4 1/25/2005,810,0.93,-1410.727,32.8,16.4 1/25/2005,825,0.95,-1122.832,32.8,16.5 1/25/2005,840,0.96,-577.8215,32.8,16.5 1/25/2005,855,0.93,27.45869,32.8,16.5 1/25/2005,870,0.89,1127.888,32.8,16.6 1/25/2005,885,0.83,1288.922,32.8,16.6 1/25/2005,900,0.77,1503.345,32.8,16.7 1/25/2005,915,0.68,1462.175,32.8,16.8 1/25/2005,930,0.6,1571.173,32.8,16.8 1/25/2005,945,0.55,1594.19,32.8,16.8 1/25/2005,960,0.48,1485.019,32.8,16.8 1/25/2005,975,0.44,1475.021,32.8,16.8 1/25/2005,990,0.39,1143.091,32.8,16.8 1/25/2005,1005,0.36,801.7792,32.8,16.8 1/25/2005,1020,0.34,746.2407,32.7,16.8 1/25/2005,1035,0.31,707.3745,32.7,16.7 1/25/2005,1050,0.35,465.5268,32.7,16.7 1/25/2005,1065,0.31,252.2783,32.7,16.8 1/25/2005,1080,0.29,338.6193,32.7,16.8 1/25/2005,1095,0.28,285.7924,32.7,16.8 1/25/2005,1110,0.29,356.0623,32.8,16.8 1/25/2005,1125,0.31,217.2709,32.7,16.8 1/25/2005,1140,0.36,-186.9197,32.7,16.8 1/25/2005,1155,0.37,-611.6968,32.7,16.7 1/25/2005,1170,0.42,-688.2905,32.7,16.7 1/25/2005,1185,0.46,-692.9714,32.7,16.7 1/25/2005,1200,0.52,-663.7985,32.7,16.6 1/25/2005,1215,0.59,-928.9583,32.8,16.6 1/25/2005,1230,0.65,-1328.128,32.8,16.5 1/25/2005,1245,0.71,-1641.53,32.8,16.5 1/25/2005,1260,0.82,-1958.215,32.9,16.5 1/25/2005,1275,0.89,-2193.242,32.6,16.4 1/25/2005,1290,1,-2665.037,32.6,16.4 1/25/2005,1305,1.11,-2852.65,32.8,16.4 1/25/2005,1320,1.21,-2857.477,32.8,16.4 1/25/2005,1335,1.31,-2840.384,32.8,16.3 1/25/2005,1350,1.4,-2775.221,32.7,16.3 1/25/2005,1365,1.5,-2902.51,32.7,16.2 1/25/2005,1380,1.6,-3011.353,32.7,16.1 1/25/2005,1395,1.69,-2723.974,32.7,16.1 1/25/2005,1410,1.79,-2542.35,32.6,16 1/25/2005,1425,1.84,-2292.675,32.6,16 1/25/2005,1440,1.9,-2290.016,32.7,16 1/26/2005,15,1.96,-2218.76,32.7,16.1 1/26/2005,30,1.99,-2091.219,32.7,16.1 1/26/2005,45,2.04,-1646.21,32.8,16.1 1/26/2005,60,2.04,-910.3418,32.8,16.1 1/26/2005,75,2.01,513.2101,32.8,16.1 1/26/2005,90,1.92,1614.429,32.8,16.1 1/26/2005,105,1.89,1967.67,32.9,16 1/26/2005,120,1.75,2038.427,32.8,16 1/26/2005,135,1.66,2359.833,32.8,16 1/26/2005,150,1.51,2669.105,32.9,16 1/26/2005,165,1.4,3085.542,32.8,15.9 1/26/2005,180,1.3,3017.914,32.8,15.9 1/26/2005,195,1.18,2961.877,32.7,15.8 1/26/2005,210,1.04,2896.5,32.6,15.8 1/26/2005,225,0.94,2830.672,32.6,15.8 1/26/2005,240,0.84,2823.152,32.5,15.8 1/26/2005,255,0.72,2579.677,32.5,15.8 1/26/2005,270,0.61,2587.325,32.4,15.8 1/26/2005,285,0.48,2638.252,32.4,15.8 1/26/2005,300,0.36,2584.968,32.4,15.8 1/26/2005,315,0.26,2540.566,32.4,15.7 1/26/2005,330,0.16,2479.114,32.3,15.7 1/26/2005,345,0.04,2426.195,32.3,15.7 1/26/2005,360,-0.06,2251.783,32.3,15.7 1/26/2005,375,-0.15,2263.753,32.3,15.6 1/26/2005,390,-0.23,2151.262,32.2,15.6 1/26/2005,405,-0.32,1974.8,32.2,15.6 1/26/2005,420,-0.39,1825.432,32.1,15.5 1/26/2005,435,-0.46,1892.297,32,15.4 1/26/2005,450,-0.52,1720.175,31.9,15.4 1/26/2005,465,-0.58,1522.154,31.8,15.4 1/26/2005,480,-0.57,1197.474,31.8,15.4 1/26/2005,495,-0.57,840.0757,31.7,15.5 1/26/2005,510,-0.56,304.5641,31.6,15.5 1/26/2005,525,-0.49,-462.5244,31.6,15.5 1/26/2005,540,-0.42,-1127.91,31.6,15.4 1/26/2005,555,-0.33,-1537.21,31.6,15.4 1/26/2005,570,-0.18,-1789.17,31.6,15.5 1/26/2005,585,-0.08,-2001.619,31.6,15.9 1/26/2005,600,0.02,-2353.775,32,16.3 1/26/2005,615,0.12,-2464.425,32.4,16.5 1/26/2005,630,0.21,-2641.765,32.7,16.7 1/26/2005,645,0.35,-2830.35,33.1,16.8 1/26/2005,660,0.44,-2820.488,33.3,16.9 1/26/2005,675,0.55,-3111.08,33.5,17 1/26/2005,690,0.64,-2640.869,33.6,17 1/26/2005,705,0.72,-2545.403,33.7,17.1 1/26/2005,720,0.83,-2611.522,33.7,17.1 1/26/2005,735,0.87,-2263.067,33.7,17.2 1/26/2005,750,0.97,-2417.487,33.7,17.2 1/26/2005,765,0.99,-2091.668,33.7,17.3 1/26/2005,780,1.11,-2092.409,33.7,17.3 1/26/2005,795,1.18,-2055.07,33.7,17.4 1/26/2005,810,1.21,-2207.067,33.7,17.4 1/26/2005,825,1.23,-2030.492,33.7,17.5 1/26/2005,840,1.27,-1407.18,33.7,17.6 1/26/2005,855,1.27,-730.1299,33.7,17.6 1/26/2005,870,1.25,-73.36752,33.6,17.6 1/26/2005,885,1.22,1229.837,33.6,17.6 1/26/2005,900,1.15,1337.152,33.6,17.7 1/26/2005,915,1.1,1486.357,33.6,17.8 1/26/2005,930,0.99,1813.511,33.6,17.9 1/26/2005,945,0.94,1604.286,33.6,17.9 1/26/2005,960,0.89,1340.285,33.7,17.9 1/26/2005,975,0.84,1329.349,33.6,17.9 1/26/2005,990,0.79,1470.362,33.6,17.9 1/26/2005,1005,0.74,1062.604,33.6,18 1/26/2005,1020,0.7,961.9429,33.7,18 1/26/2005,1035,0.63,1338.883,33.6,18 1/26/2005,1050,0.59,1476.664,33.6,18 1/26/2005,1065,0.53,1334.238,33.5,18 1/26/2005,1080,0.47,1122.741,33.5,18 1/26/2005,1095,0.4,1233.928,33.4,18 1/26/2005,1110,0.38,1194.286,33.4,18 1/26/2005,1125,0.31,1232.486,33.3,18 1/26/2005,1140,0.31,1144.967,33.3,18 1/26/2005,1155,0.28,825.5867,33.2,18 1/26/2005,1170,0.27,563.4129,33.1,18 1/26/2005,1185,0.27,267.9123,33,18 1/26/2005,1200,0.29,-80.01385,32.9,18 1/26/2005,1215,0.32,-711.6563,32.9,18 1/26/2005,1230,0.37,-1071.524,32.9,17.9 1/26/2005,1245,0.44,-1567.631,32.9,17.9 1/26/2005,1260,0.53,-1591.849,32.9,17.9 1/26/2005,1275,0.64,-1825.942,33,18 1/26/2005,1290,0.72,-1907.115,33,17.9 1/26/2005,1305,0.84,-2405.161,33.1,17.9 1/26/2005,1320,0.97,-2691.341,33.1,17.8 1/26/2005,1335,1.05,-3003.699,33.2,17.8 1/26/2005,1350,1.19,-2807.986,33.2,17.7 1/26/2005,1365,1.28,-3032.704,33.1,17.7 1/26/2005,1380,1.39,-2896.389,33.1,17.7 1/26/2005,1395,1.47,-2741.359,33.2,17.6 1/26/2005,1410,1.56,-2907.54,33.1,17.6 1/26/2005,1425,1.61,-2670.172,33.1,17.6 1/26/2005,1440,1.67,-1952.946,33.2,17.6 1/27/2005,15,1.74,-1422.566,33.1,17.5 1/27/2005,30,1.74,-960.0297,33.1,17.5 1/27/2005,45,1.77,-986.3762,33.1,17.5 1/27/2005,60,1.77,-632.4173,33.2,17.5 1/27/2005,75,1.78,-35.16286,33.1,17.5 1/27/2005,90,1.74,978.2164,33.1,17.5 1/27/2005,105,1.69,1430.187,33.1,17.5 1/27/2005,120,1.65,943.5693,33.1,17.5 1/27/2005,135,1.56,1981.707,33.1,17.4 1/27/2005,150,1.46,2057.619,33.1,17.4 1/27/2005,165,1.39,2161.267,33.1,17.4 1/27/2005,180,1.29,2210.606,33.1,17.4 1/27/2005,195,1.18,2435.907,33.1,17.4 1/27/2005,210,1.06,2647.831,33.1,17.4 1/27/2005,225,0.95,2718.267,33,17.3 1/27/2005,240,0.84,2746.547,33,17.3 1/27/2005,255,0.69,2772.151,32.9,17.4 1/27/2005,270,0.58,2702.375,32.9,17.4 1/27/2005,285,0.45,2714.572,32.8,17.4 1/27/2005,300,0.32,2725.014,32.8,17.4 1/27/2005,315,0.2,2582.604,32.8,17.3 1/27/2005,330,0.09,2448.244,32.7,17.3 1/27/2005,345,-0.03,2576.945,32.7,17.3 1/27/2005,360,-0.13,2401.466,32.6,17.3 1/27/2005,375,-0.23,2389.562,32.6,17.2 1/27/2005,390,-0.34,2200.804,32.6,17.2 1/27/2005,405,-0.44,2143.918,32.5,17.2 1/27/2005,420,-0.54,2088.058,32.4,17.2 1/27/2005,435,-0.64,1915.9,32.3,17.2 1/27/2005,450,-0.73,1911.142,32.3,17.2 1/27/2005,465,-0.82,1806.125,32.2,17.3 1/27/2005,480,-0.89,1598.901,32.2,17.3 1/27/2005,495,-0.97,1448.969,32.1,17.3 1/27/2005,510,-1.03,1322.447,32,17.3 1/27/2005,525,-1.06,1192.837,31.9,17.4 1/27/2005,540,-1.05,722.1243,31.8,17.4 1/27/2005,555,-1,210.5352,31.7,17.5 1/27/2005,570,-0.89,-651.048,31.6,17.5 1/27/2005,585,-0.82,-1298.282,31.6,17.6 1/27/2005,600,-0.7,-1721.784,31.6,17.6 1/27/2005,615,-0.6,-1963.036,32,17.8 1/27/2005,630,-0.44,-2268.729,32.4,17.9 1/27/2005,645,-0.31,-2388.181,32.7,17.9 1/27/2005,660,-0.18,-2446.557,32.9,17.9 1/27/2005,675,-0.06,-2516.831,32.9,18 1/27/2005,690,0.06,-2504.916,33,18 1/27/2005,705,0.17,-2657.292,33,18.1 1/27/2005,720,0.27,-2687.095,33,18.1 1/27/2005,735,0.36,-2764.599,33,18.2 1/27/2005,750,0.44,-2319.345,33,18.3 1/27/2005,765,0.55,-2509.243,33,18.3 1/27/2005,780,0.63,-2451.48,33,18.4 1/27/2005,795,0.73,-2737.722,33,18.5 1/27/2005,810,0.79,-2594.305,33,18.6 1/27/2005,825,0.86,-2470.719,33,18.7 1/27/2005,840,0.91,-2006.682,33,18.7 1/27/2005,855,0.94,-1588.212,33,18.8 1/27/2005,870,0.99,-1365.579,33,18.8 1/27/2005,885,0.97,-500.5099,33,18.9 1/27/2005,900,0.97,399.2956,33,18.9 1/27/2005,915,0.89,1340.285,33,18.9 1/27/2005,930,0.85,1369.901,33,19 1/27/2005,945,0.79,1451.368,33,19.1 1/27/2005,960,0.72,1415.74,33,19.1 1/27/2005,975,0.65,1343.447,33,19.1 1/27/2005,990,0.59,1550.118,33,19.1 1/27/2005,1005,0.51,1655.617,33,19.1 1/27/2005,1020,0.47,1518.497,33,19.1 1/27/2005,1035,0.37,1616.697,33,19.1 1/27/2005,1050,0.3,1509.924,32.9,19.2 1/27/2005,1065,0.24,1338.578,32.9,19.2 1/27/2005,1080,0.18,1307.382,32.9,19.2 1/27/2005,1095,0.13,1278.837,32.8,19.3 1/27/2005,1110,0.09,1033.978,32.8,19.3 1/27/2005,1125,0.08,662.3795,32.8,19.3 1/27/2005,1140,0.03,689.7122,32.8,19.3 1/27/2005,1155,0.03,623.094,32.8,19.3 1/27/2005,1170,0.03,523.1667,32.8,19.3 1/27/2005,1185,-0.03,550.4859,32.8,19.3 1/27/2005,1200,-0.04,565.9484,32.8,19.3 1/27/2005,1215,-0.03,583.4365,32.8,19.3 1/27/2005,1230,-0.03,39.7524,32.8,19.3 1/27/2005,1245,0.01,-557.3414,32.7,19.3 1/27/2005,1260,0.07,-1318.366,32.7,19.3 1/27/2005,1275,0.15,-1575.691,32.7,19.3 1/27/2005,1290,0.25,-1638.414,32.8,19.1 1/27/2005,1305,0.4,-2019.199,32.8,18.9 1/27/2005,1320,0.53,-2264.304,32.8,18.8 1/27/2005,1335,0.63,-2322.053,32.9,18.8 1/27/2005,1350,0.76,-2449.098,32.9,18.7 1/27/2005,1365,0.88,-2960.758,32.9,18.7 1/27/2005,1380,0.99,-2974.749,32.9,18.7 1/27/2005,1395,1.11,-2852.65,32.9,18.6 1/27/2005,1410,1.22,-3045.176,32.9,18.6 1/27/2005,1425,1.33,-2621.372,32.9,18.6 1/27/2005,1440,1.4,-2544.977,32.9,18.6 1/28/2005,15,1.46,-2293.65,33,18.6 1/28/2005,30,1.54,-2385.673,33,18.5 1/28/2005,45,1.58,-2228.022,33,18.5 1/28/2005,60,1.64,-1857.454,33,18.5 1/28/2005,75,1.69,-1718.23,33,18.5 1/28/2005,90,1.76,-1250.017,33,18.4 1/28/2005,105,1.75,-873.2064,33,18.4 1/28/2005,120,1.77,-389.0705,33,18.4 1/28/2005,135,1.74,515.6803,33,18.4 1/28/2005,150,1.68,1537.233,33,18.4 1/28/2005,165,1.67,1796.551,33,18.4 1/28/2005,180,1.58,1751.082,33,18.3 1/28/2005,195,1.47,2272.272,32.9,18.4 1/28/2005,210,1.37,2654.726,33,18.4 1/28/2005,225,1.24,2765.265,33,18.4 1/28/2005,240,1.09,2820.137,33,18.4 1/28/2005,255,0.98,2907.779,33,18.4 1/28/2005,270,0.86,2890.086,32.9,18.4 1/28/2005,285,0.72,2786.182,32.8,18.4 1/28/2005,300,0.59,2853.928,32.8,18.5 1/28/2005,315,0.47,2741.745,32.7,18.5 1/28/2005,330,0.33,2729.727,32.6,18.5 1/28/2005,345,0.2,2616.945,32.5,18.5 1/28/2005,360,0.08,2595.09,32.5,18.5 1/28/2005,375,-0.04,2588.787,32.5,18.6 1/28/2005,390,-0.15,2424.975,32.4,18.6 1/28/2005,405,-0.25,2459.849,32.4,18.6 1/28/2005,420,-0.35,2305.377,32.4,18.6 1/28/2005,435,-0.45,2261.7,32.4,18.6 1/28/2005,450,-0.55,2024.268,32.3,18.6 1/28/2005,465,-0.64,1974.664,32.4,18.6 1/28/2005,480,-0.71,1831.785,32.2,18.5 1/28/2005,495,-0.79,1731.508,32.2,18.5 1/28/2005,510,-0.85,1555.654,32.2,18.5 1/28/2005,525,-0.9,1442.216,32.1,18.6 1/28/2005,540,-0.93,1100.682,32,18.6 1/28/2005,555,-0.91,771.2109,31.9,18.6 1/28/2005,570,-0.88,425.8861,31.8,18.7 1/28/2005,585,-0.77,-638.4262,31.6,18.7 1/28/2005,600,-0.75,-1086.634,31.6,18.7 1/28/2005,615,-0.64,-1477.729,31.6,18.8 1/28/2005,630,-0.49,-1717.612,31.7,18.7 1/28/2005,645,-0.34,-2079.012,32,18.3 1/28/2005,660,-0.18,-2254.151,32.3,18 1/28/2005,675,0.02,-2503.394,32.5,17.8 1/28/2005,690,0.12,-2684.482,32.8,17.7 1/28/2005,705,0.23,-2582.037,33,17.7 1/28/2005,720,0.37,-2610.177,33.2,17.7 1/28/2005,735,0.47,-2744.881,33.4,17.7 1/28/2005,750,0.54,-3069.292,33.5,17.7 1/28/2005,765,0.66,-2705.608,33.6,17.6 1/28/2005,780,0.75,-2935.575,33.7,17.6 1/28/2005,795,0.84,-2692.431,33.7,17.6 1/28/2005,810,0.95,-2721.666,33.7,17.6 1/28/2005,825,1.01,-2511.862,33.7,17.6 1/28/2005,840,1.04,-1811.878,33.8,17.5 1/28/2005,855,1.13,-1657.537,33.8,17.5 1/28/2005,870,1.2,-1696.269,33.7,17.5 1/28/2005,885,1.17,-1062.141,33.7,17.6 1/28/2005,900,1.19,-255.0347,33.7,17.6 1/28/2005,915,1.17,1038.423,33.7,17.7 1/28/2005,930,1.13,750.8817,33.8,17.7 1/28/2005,945,1.08,1302.415,33.9,17.8 1/28/2005,960,1.06,1774.567,33.7,18 1/28/2005,975,0.96,1863.363,33.7,18.1 1/28/2005,990,0.88,1820.033,33.7,17.9 1/28/2005,1005,0.88,1299.543,33.7,18 1/28/2005,1020,0.75,1668.149,33.7,18 1/28/2005,1035,0.69,1968.97,33.6,18.3 1/28/2005,1050,0.6,1552.778,33.5,18.4 1/28/2005,1065,0.47,1824.309,33.3,18.7 1/28/2005,1080,0.37,1793.554,33.2,18.9 1/28/2005,1095,0.27,1762.798,32.8,19.1 1/28/2005,1110,0.19,1601.076,32.7,19.2 1/28/2005,1125,0.13,1550.162,32.6,19.3 1/28/2005,1140,0.03,1522.439,32.4,19.4 1/28/2005,1155,-0.06,1743.786,32.3,19.5 1/28/2005,1170,-0.08,1476.273,32.2,19.5 1/28/2005,1185,-0.22,1502.686,32.1,19.5 1/28/2005,1200,-0.21,1393.846,32,19.5 1/28/2005,1215,-0.26,1017.62,32,19.5 1/28/2005,1230,-0.35,1047.16,32,19.4 1/28/2005,1245,-0.32,943.7592,32,19.4 1/28/2005,1260,-0.23,213.0858,32,19.4 1/28/2005,1275,-0.22,-757.4028,32,19.5 1/28/2005,1290,-0.2,-1223.478,32.1,19.5 1/28/2005,1305,-0.11,-1438.641,32.1,19.5 1/28/2005,1320,-0.04,-1226.649,32.2,19.4 1/28/2005,1335,0.1,-1494.185,32.4,18.9 1/28/2005,1350,0.2,-1349.35,32.6,18.4 1/28/2005,1365,0.39,-1856.037,33,17.8 1/28/2005,1380,0.5,-1836.687,33.1,17.4 1/28/2005,1395,0.58,-1862.297,33.2,17.2 1/28/2005,1410,0.7,-1863.292,33.2,17.2 1/28/2005,1425,0.72,-1850.795,33.3,17.1 1/28/2005,1440,0.84,-1639.108,33.5,17.1 1/29/2005,15,0.85,-1660.988,33.5,17.1 1/29/2005,30,0.87,-1647.199,33.6,17.1 1/29/2005,45,0.98,-1853.199,33.7,17 1/29/2005,60,1.01,-1409.366,33.7,17 1/29/2005,75,1.06,-1341.395,33.7,17 1/29/2005,90,1.18,-2115.759,33.7,17 1/29/2005,105,1.18,-1589.788,33.8,17 1/29/2005,120,1.24,-1053.461,33.7,17 1/29/2005,135,1.32,-1542.175,33.8,17 1/29/2005,150,1.27,-217.213,33.8,17 1/29/2005,165,1.28,583.8434,33.8,17 1/29/2005,180,1.32,-156.873,33.9,17 1/29/2005,195,1.32,-260.2537,33.8,17 1/29/2005,210,1.25,315.2373,33.8,17 1/29/2005,225,1.29,1016.939,33.9,17 1/29/2005,240,1.24,1356.216,33.8,17 1/29/2005,255,1.08,2238.216,34,17 1/29/2005,270,1.09,2162.031,33.8,17.1 1/29/2005,285,0.94,2266.145,33.7,17.1 1/29/2005,300,0.81,2409.024,33.9,17.1 1/29/2005,315,0.7,2533.596,33.7,17.2 1/29/2005,330,0.56,2455.587,33.5,17.3 1/29/2005,345,0.42,2344.051,33.2,17.5 1/29/2005,360,0.27,2336.417,32.8,17.8 1/29/2005,375,0.11,2338.784,32.5,17.9 1/29/2005,390,-0.03,2280.39,32.3,18 1/29/2005,405,-0.12,2146.467,32.2,18 1/29/2005,420,-0.25,2159.12,32.3,18.1 1/29/2005,435,-0.35,2087.907,31.7,18.2 1/29/2005,450,-0.46,1998.766,31.5,18.2 1/29/2005,465,-0.56,1960.708,31.4,18.2 1/29/2005,480,-0.63,1816.598,31.2,18.2 1/29/2005,495,-0.69,1708.098,31.3,18.2 1/29/2005,510,-0.8,1642.633,31.2,18.2 1/29/2005,525,-0.87,1605.457,31,18.2 1/29/2005,540,-0.9,1414.323,30.9,18.3 1/29/2005,555,-0.96,1259.149,30.8,18.3 1/29/2005,570,-1,1112.077,30.7,18.4 1/29/2005,585,-1.01,837.162,30.6,18.5 1/29/2005,600,-0.89,-120.004,30.5,18.5 1/29/2005,615,-0.86,-781.5989,30.4,18.5 1/29/2005,630,-0.79,-1306.154,30.6,18.5 1/29/2005,645,-0.7,-1387.844,30.7,18.6 1/29/2005,660,-0.6,-1622.506,31.4,18.4 1/29/2005,675,-0.4,-1963.106,32.3,17.9 1/29/2005,690,-0.21,-2353.358,33.1,17.7 1/29/2005,705,-0.11,-2315.593,33.3,17.7 1/29/2005,720,0,-2345.188,33.3,17.7 1/29/2005,735,0.12,-2853.757,33.7,17.8 1/29/2005,750,0.24,-2880.527,33.7,17.8 1/29/2005,765,0.32,-2798.206,33.8,17.8 1/29/2005,780,0.42,-2971.465,33.8,17.8 1/29/2005,795,0.53,-2773.188,33.8,17.8 1/29/2005,810,0.64,-3159.46,33.8,17.8 1/29/2005,825,0.7,-2817.51,33.8,17.8 1/29/2005,840,0.78,-2703.774,33.8,17.9 1/29/2005,855,0.92,-2766.68,33.8,17.9 1/29/2005,870,0.93,-2654.563,33.8,17.9 1/29/2005,885,1.01,-2177.176,33.8,18 1/29/2005,900,1.09,-2484.589,33.8,18 1/29/2005,915,1.14,-2122.518,33.8,18 1/29/2005,930,1.22,-2047.673,33.9,18 1/29/2005,945,1.26,-1773.719,33.9,18 1/29/2005,960,1.28,-916.2021,33.9,18 1/29/2005,975,1.28,357.8092,33.9,18 1/29/2005,990,1.18,1525.574,33.9,18 1/29/2005,1005,1.21,1532.789,33.9,18 1/29/2005,1020,1.12,1390.913,33.9,18.1 1/29/2005,1035,1.02,1743.441,33.8,18.2 1/29/2005,1050,0.92,1928.95,33.8,18.2 1/29/2005,1065,0.86,1852.511,33.8,18.2 1/29/2005,1080,0.79,1584.324,33.8,18.2 1/29/2005,1095,0.72,1641.018,33.8,18.2 1/29/2005,1110,0.68,1611.352,33.7,18.3 1/29/2005,1125,0.56,1706.559,33.7,18.4 1/29/2005,1140,0.49,1595.816,33.6,18.5 1/29/2005,1155,0.44,1492.919,33.5,18.5 1/29/2005,1170,0.35,1382.027,33.3,18.7 1/29/2005,1185,0.26,1117.696,33.2,18.8 1/29/2005,1200,0.21,1434.737,33.1,18.8 1/29/2005,1215,0.15,1266.393,33.1,18.9 1/29/2005,1230,0.08,1351.433,33,18.9 1/29/2005,1245,0.06,1145.609,32.9,19 1/29/2005,1260,0.09,192.1525,32.8,19 1/29/2005,1275,-0.01,139.0992,32.8,19.1 1/29/2005,1290,0.03,-93.05141,32.7,19.1 1/29/2005,1305,0.09,-430.7982,32.7,19.1 1/29/2005,1320,0.08,-614.8901,32.7,19.1 1/29/2005,1335,0.11,-989.9564,32.7,19 1/29/2005,1350,0.19,-952.7513,32.8,18.9 1/29/2005,1365,0.29,-1144.04,32.9,18.6 1/29/2005,1380,0.4,-1628.112,33,18.4 1/29/2005,1395,0.5,-1692.048,33.2,18.1 1/29/2005,1410,0.61,-2019.313,33.3,18 1/29/2005,1425,0.74,-2271.405,33.4,17.9 1/29/2005,1440,0.82,-2282.716,33.5,17.8 1/30/2005,15,0.96,-2374.533,33.6,17.8 1/30/2005,30,0.99,-2111.292,33.7,17.8 1/30/2005,45,1.09,-2325.048,33.8,17.8 1/30/2005,60,1.18,-2297.825,33.7,17.8 1/30/2005,75,1.24,-2339.983,33.7,17.8 1/30/2005,90,1.31,-1787.527,33.7,17.8 1/30/2005,105,1.36,-1780.531,33.7,17.7 1/30/2005,120,1.38,-1911.196,33.7,17.7 1/30/2005,135,1.46,-1976.81,33.8,17.7 1/30/2005,150,1.53,-1827.042,33.7,17.7 1/30/2005,165,1.57,-1838.101,33.7,17.7 1/30/2005,180,1.61,-2151.638,33.8,17.7 1/30/2005,195,1.66,-1841.217,33.8,17.7 1/30/2005,210,1.67,-644.9821,33.8,17.7 1/30/2005,225,1.66,357.2601,33.8,17.7 1/30/2005,240,1.63,1092.456,33.8,17.7 1/30/2005,255,1.6,785.5446,33.8,17.7 1/30/2005,270,1.57,1168.59,33.7,17.7 1/30/2005,285,1.49,1472.826,33.7,17.7 1/30/2005,300,1.43,1901.11,33.7,17.7 1/30/2005,315,1.38,1803.221,33.8,17.7 1/30/2005,330,1.3,2214.032,33.7,17.7 1/30/2005,345,1.19,2196.609,33.7,17.7 1/30/2005,360,1.1,2065.617,33.6,17.7 1/30/2005,375,1,2347.123,33.5,17.8 1/30/2005,390,0.89,2537.437,33.4,17.8 1/30/2005,405,0.8,2309.914,33.2,17.9 1/30/2005,420,0.69,2361.221,33.1,18 1/30/2005,435,0.59,2321.385,33,18 1/30/2005,450,0.49,2191.452,32.9,18 1/30/2005,465,0.41,2108.574,32.9,18.1 1/30/2005,480,0.31,2160.182,32.8,18.1 1/30/2005,495,0.26,1690.314,32.7,18.2 1/30/2005,510,0.16,1780.113,32.7,18.2 1/30/2005,525,0.05,1761.997,32.5,18.3 1/30/2005,540,-0.03,1868.508,32.4,18.3 1/30/2005,555,-0.1,1747.529,32.4,18.4 1/30/2005,570,-0.13,1543.874,32.1,18.4 1/30/2005,585,-0.18,1353.462,32,18.4 1/30/2005,600,-0.23,1213.947,31.8,18.5 1/30/2005,615,-0.22,802.377,31.8,18.5 1/30/2005,630,-0.22,-57.09347,31.8,18.6 1/30/2005,645,-0.15,-912.3051,31.8,18.6 1/30/2005,660,-0.12,-1371.193,31.7,18.6 1/30/2005,675,-0.01,-1993.804,31.6,18.6 1/30/2005,690,0.12,-2125.875,32,18.4 1/30/2005,705,0.28,-2430.592,32.5,18 1/30/2005,720,0.41,-2539.046,32.9,17.9 1/30/2005,735,0.53,-2591.444,33.1,18 1/30/2005,750,0.64,-2844.601,33.2,18 1/30/2005,765,0.73,-3057.402,33.3,18.1 1/30/2005,780,0.81,-2717.254,33.3,18.1 1/30/2005,795,0.92,-2844.293,33.3,18.2 1/30/2005,810,1,-2763.314,33.4,18.2 1/30/2005,825,1.1,-2908.026,33.4,18.2 1/30/2005,840,1.18,-2823.796,33.4,18.3 1/30/2005,855,1.25,-2507.261,33.3,18.3 1/30/2005,870,1.31,-2324.278,33.4,18.4 1/30/2005,885,1.37,-2054.124,33.4,18.5 1/30/2005,900,1.42,-1985.865,33.4,18.5 1/30/2005,915,1.46,-1723.338,33.4,18.6 1/30/2005,930,1.51,-1715.1,33.4,18.6 1/30/2005,945,1.52,-1248.776,33.4,18.7 1/30/2005,960,1.52,-374.8674,33.4,18.6 1/30/2005,975,1.5,1092.536,33.4,18.6 1/30/2005,990,1.5,1007.535,33.4,18.7 1/30/2005,1005,1.43,1375.435,33.4,18.7 1/30/2005,1020,1.38,1490.208,33.3,18.7 1/30/2005,1035,1.29,1963.641,33.3,18.8 1/30/2005,1050,1.21,2284.826,33.3,18.7 1/30/2005,1065,1.12,2132.328,33.3,18.7 1/30/2005,1080,1.06,2270.74,33.3,18.7 1/30/2005,1095,0.95,2230.818,33.3,18.7 1/30/2005,1110,0.87,2240.466,33.2,18.8 1/30/2005,1125,0.79,1983.194,33.2,18.8 1/30/2005,1140,0.7,1878.741,33,18.9 1/30/2005,1155,0.62,1650.388,32.9,19 1/30/2005,1170,0.55,1685.377,33,19.1 1/30/2005,1185,0.46,1839.192,32.9,19.1 1/30/2005,1200,0.41,1627.786,32.8,19.2 1/30/2005,1215,0.33,1763.687,32.9,19.1 1/30/2005,1230,0.27,1675.886,33,19.2 1/30/2005,1245,0.22,1437.267,32.8,19.2 1/30/2005,1260,0.12,1581.245,33,19.2 1/30/2005,1275,0.09,1741.111,32.7,19.3 1/30/2005,1290,0.01,1666.24,32.7,19.3 1/30/2005,1305,-0.05,1517.088,32.6,19.3 1/30/2005,1320,-0.1,1259.451,32.6,19.3 1/30/2005,1335,-0.14,1218.035,32.6,19.2 1/30/2005,1350,-0.13,977.5393,32.6,19.2 1/30/2005,1365,-0.2,853.2692,32.6,19.2 1/30/2005,1380,-0.15,345.2206,32.6,19.2 1/30/2005,1395,-0.1,-253.5915,32.5,19.3 1/30/2005,1410,-0.11,-935.2062,32.5,19.2 1/30/2005,1425,-0.04,-1555.566,32.5,19.2 1/30/2005,1440,0.08,-1505.618,32.5,19.2 1/31/2005,15,0.19,-1758.321,32.7,18.8 1/31/2005,30,0.33,-1872.135,32.9,18.6 1/31/2005,45,0.44,-1961.386,33,18.4 1/31/2005,60,0.56,-2093.392,33.2,18.3 1/31/2005,75,0.64,-2159.321,33.3,18.2 1/31/2005,90,0.74,-1875.845,33.4,18.2 1/31/2005,105,0.8,-1666.37,33.4,18.1 1/31/2005,120,0.89,-2038.771,33.5,18.1 1/31/2005,135,0.95,-1883.253,33.5,18.2 1/31/2005,150,1.02,-1944.071,33.4,18.2 1/31/2005,165,1.05,-1794.984,33.5,18.2 1/31/2005,180,1.14,-1820.987,33.5,18.2 1/31/2005,195,1.19,-1531.51,33.5,18.1 1/31/2005,210,1.24,-1237.25,33.5,18.1 1/31/2005,225,1.3,-1063.333,33.5,18.1 1/31/2005,240,1.33,-1192.517,33.5,18.1 1/31/2005,255,1.35,-552.2637,33.5,18.1 1/31/2005,270,1.37,-303.9322,33.5,18.1 1/31/2005,285,1.36,903.1489,33.5,18 1/31/2005,300,1.32,1228.429,33.5,18.1 1/31/2005,315,1.27,1547.221,33.5,18 1/31/2005,330,1.23,1782.269,33.4,18 1/31/2005,345,1.11,1948.877,33.5,17.9 1/31/2005,360,1.06,2052.424,33.5,17.9 1/31/2005,375,0.98,2261.227,33.4,17.9 1/31/2005,390,0.91,2119.537,33.5,17.9 1/31/2005,405,0.81,2123.172,33.3,17.8 1/31/2005,420,0.73,2226.718,33.1,17.8 1/31/2005,435,0.65,2215.419,32.8,17.8 1/31/2005,450,0.58,1969.094,32.7,17.8 1/31/2005,465,0.49,2047.055,32.6,17.9 1/31/2005,480,0.42,2022.979,32.5,17.9 1/31/2005,495,0.34,1907.49,32.5,17.9 1/31/2005,510,0.3,1614.764,32.5,17.9 1/31/2005,525,0.23,1560.624,32.5,17.9 1/31/2005,540,0.17,1441.698,32.4,18 1/31/2005,555,0.11,1527.72,32.3,18 1/31/2005,570,0.06,1514.011,32.3,18 1/31/2005,585,0.01,1450.519,32.3,18 1/31/2005,600,-0.06,1399.659,32.3,18.1 1/31/2005,615,-0.07,1217.213,32.2,18.1 1/31/2005,630,-0.1,803.9111,32.2,18.2 1/31/2005,645,-0.08,137.3661,32.2,18.2 1/31/2005,660,-0.06,-599.5532,32.2,18.2 1/31/2005,675,-0.03,-981.7147,32.2,18.3 1/31/2005,690,0.04,-1161.052,32.2,18.4 1/31/2005,705,0.13,-1383.54,32.3,18.4 1/31/2005,720,0.19,-1621.203,32.3,18.5 1/31/2005,735,0.26,-1641.282,32.4,18.5 1/31/2005,750,0.39,-2175.471,32.6,18.5 1/31/2005,765,0.46,-2291.288,33,18.5 1/31/2005,780,0.56,-2677.999,33.3,18.5 1/31/2005,795,0.64,-2863.122,33.4,18.5 1/31/2005,810,0.73,-2493.261,33.4,18.5 1/31/2005,825,0.8,-2522.508,33.4,18.6 1/31/2005,840,0.91,-2432.864,33.4,18.6 1/31/2005,855,0.98,-2636.899,33.4,18.7 1/31/2005,870,1.05,-2290.359,33.7,18.6 1/31/2005,885,1.14,-2182.824,33.5,18.7 1/31/2005,900,1.2,-2081.844,33.5,18.7 1/31/2005,915,1.24,-1849.88,33.5,18.7 1/31/2005,930,1.33,-2020.839,33.5,18.7 1/31/2005,945,1.38,-1952.931,33.5,18.7 1/31/2005,960,1.43,-2262.233,33.5,18.7 1/31/2005,975,1.47,-1789.404,33.5,18.8 1/31/2005,990,1.5,-1202.491,33.5,18.8 1/31/2005,1005,1.51,-374.2993,33.5,18.8 1/31/2005,1020,1.5,880.0332,33.5,18.8 1/31/2005,1035,1.4,1620.352,33.7,18.8 1/31/2005,1050,1.36,2213.783,33.5,18.8 1/31/2005,1065,1.26,2138.874,33.6,18.8 1/31/2005,1080,1.17,2250.287,33.5,18.8 1/31/2005,1095,1.1,2465.106,33.5,18.8 1/31/2005,1110,1,2445.4,33.5,18.8 1/31/2005,1125,0.89,2595.363,33.5,18.8 1/31/2005,1140,0.8,2366.99,33.5,18.8 1/31/2005,1155,0.71,2181.772,33.4,18.9 1/31/2005,1170,0.59,2229.568,33.4,18.9 1/31/2005,1185,0.51,2126.515,33.2,19 1/31/2005,1200,0.39,2048.154,33.2,19 1/31/2005,1215,0.33,1763.687,33.1,19.1 1/31/2005,1230,0.25,1652.717,32.9,19.2 1/31/2005,1245,0.13,1787.572,32.8,19.3 1/31/2005,1260,0.06,1714.957,32.7,19.3 1/31/2005,1275,-0.03,1753.181,32.5,19.4 1/31/2005,1290,-0.11,1695.648,32.4,19.4 1/31/2005,1305,-0.15,1522.136,32.3,19.4 1/31/2005,1320,-0.23,1452.248,32.2,19.4 1/31/2005,1335,-0.3,1370.693,32.2,19.4 1/31/2005,1350,-0.35,1419.965,32.1,19.4 1/31/2005,1365,-0.42,1370.479,32,19.4 1/31/2005,1380,-0.45,1255.91,31.9,19.4 1/31/2005,1395,-0.47,1099.255,31.9,19.3 1/31/2005,1410,-0.54,1009.677,31.8,19.3 1/31/2005,1425,-0.55,753.6148,31.8,19.3 1/31/2005,1440,-0.56,394.0854,31.7,19.3 2/1/2005,15,-0.58,258.8058,31.8,19.3 2/1/2005,30,-0.53,-368.9586,31.6,19.3 2/1/2005,45,-0.51,-852.3978,31.8,19.3 2/1/2005,60,-0.45,-953.7809,31.8,19.2 2/1/2005,75,-0.38,-951.229,31.9,19.2 2/1/2005,90,-0.26,-1194.156,31.9,19 2/1/2005,105,-0.21,-1189.333,32.1,18.6 2/1/2005,120,-0.01,-1382.041,32.3,18.2 2/1/2005,135,0.1,-1342.383,32.7,18 2/1/2005,150,0.18,-1327.474,33,17.9 2/1/2005,165,0.29,-1405.686,32.9,17.9 2/1/2005,180,0.35,-1561.35,33,17.8 2/1/2005,195,0.43,-1868.724,33.2,17.8 2/1/2005,210,0.48,-1398.063,33.3,17.8 2/1/2005,225,0.56,-1435.708,33.4,17.7 2/1/2005,240,0.62,-1376.734,33.4,17.7 2/1/2005,255,0.61,-1134.839,33.5,17.7 2/1/2005,270,0.6,-139.5659,33.4,17.7 2/1/2005,285,0.63,580.8103,33.4,17.6 2/1/2005,300,0.65,-270.6295,33.5,17.6 2/1/2005,315,0.66,-85.24808,33.6,17.6 2/1/2005,330,0.68,-104.1843,33.4,17.6 2/1/2005,345,0.74,-764.5081,33.4,17.6 2/1/2005,360,0.68,-346.5971,33.7,17.6 2/1/2005,375,0.8,445.4361,33.5,17.5 2/1/2005,390,0.67,733.6949,33.4,17.5 2/1/2005,405,0.75,837.9694,33.4,17.4 2/1/2005,420,0.67,1031.545,33.5,17.4 2/1/2005,435,0.7,681.2903,33.4,17.3 2/1/2005,450,0.64,859.6165,33.4,17.2 2/1/2005,465,0.67,957.0825,33.3,17.2 2/1/2005,480,0.58,1620.786,33.3,17.2 2/1/2005,495,0.56,1596.945,33.2,17.2 2/1/2005,510,0.49,1848.51,32.9,17.2 2/1/2005,525,0.43,1561.86,32.8,17.2 2/1/2005,540,0.4,1358.364,32.6,17.3 2/1/2005,555,0.33,1201.628,32.2,17.4 2/1/2005,570,0.3,1160.457,32.1,17.4 2/1/2005,585,0.26,1360.625,32,17.5 2/1/2005,600,0.22,816.9594,31.9,17.7 2/1/2005,615,0.17,314.4754,31.8,17.8 2/1/2005,630,0.05,725.6544,31.6,17.9 2/1/2005,645,0.09,680.4112,31.6,18 2/1/2005,660,0.03,673.0576,31.6,18 2/1/2005,675,0.04,-76.53597,31.6,18.1 2/1/2005,690,0.05,-828.859,31.6,18.1 2/1/2005,705,0.1,-1021.913,31.7,18.1 2/1/2005,720,0.14,-1233.121,31.7,18.2 2/1/2005,735,0.21,-1317.332,31.8,18.3 2/1/2005,750,0.3,-1652.757,32,18.4 2/1/2005,765,0.34,-1998.53,32.3,18.4 2/1/2005,780,0.44,-2229.855,32.7,18.3 2/1/2005,795,0.55,-2180.968,33,18.3 2/1/2005,810,0.61,-2461.55,33.2,18.3 2/1/2005,825,0.78,-3007.171,33.4,18.3 2/1/2005,840,0.8,-2693.735,33.4,18.4 2/1/2005,855,0.9,-2602.97,33.4,18.4 2/1/2005,870,0.94,-2152.74,33.4,18.3 2/1/2005,885,1.03,-2164.479,33.4,18.4 2/1/2005,900,1.09,-2424.761,33.4,18.4 2/1/2005,915,1.15,-2307.091,33.4,18.3 2/1/2005,930,1.2,-1655.682,33.4,18.4 2/1/2005,945,1.26,-1691.78,33.5,18.3 2/1/2005,960,1.29,-1617.36,33.7,18.3 2/1/2005,975,1.33,-1068.269,33.5,18.3 2/1/2005,990,1.39,-1036.342,33.5,18.2 2/1/2005,1005,1.36,-615.5228,33.5,18.2 2/1/2005,1020,1.41,-347.7196,33.5,18.2 2/1/2005,1035,1.51,-1055.341,33.5,18.2 2/1/2005,1050,1.4,-389.0532,33.5,18.2 2/1/2005,1065,1.5,263.7761,33.5,18.2 2/1/2005,1080,1.47,495.2886,33.5,18.2 2/1/2005,1095,1.45,388.3413,33.5,18.2 2/1/2005,1110,1.48,390.1031,33.5,18.2 2/1/2005,1125,1.46,916.9952,33.5,18.2 2/1/2005,1140,1.43,1795.974,33.5,18.2 2/1/2005,1155,1.3,1863.622,33.4,18.4 2/1/2005,1170,1.22,2308.768,33.4,18.5 2/1/2005,1185,1.14,2621.565,33.5,18.3 2/1/2005,1200,1.08,2576.698,33.4,18.3 2/1/2005,1215,0.95,2776.761,33.2,18.4 2/1/2005,1230,0.79,2666.969,33,18.6 2/1/2005,1245,0.7,2440.045,32.7,18.7 2/1/2005,1260,0.56,2528.663,32.3,18.9 2/1/2005,1275,0.42,2290.539,32.1,19 2/1/2005,1290,0.32,2181.458,31.6,19.1 2/1/2005,1305,0.17,2346.891,31.5,19.1 2/1/2005,1320,0.11,2271.195,31.4,19.1 2/1/2005,1335,-0.02,2218.444,31.4,19.1 2/1/2005,1350,-0.09,1962.573,31.3,19.2 2/1/2005,1365,-0.18,1882.578,31.4,19.2 2/1/2005,1380,-0.24,1671.559,31.4,19.2 2/1/2005,1395,-0.27,1346.873,31.3,19.2 2/1/2005,1410,-0.33,1316.199,31.3,19.1 2/1/2005,1425,-0.4,1329.582,31.3,19.1 2/1/2005,1440,-0.4,975.6952,31.4,19.1 2/2/2005,15,-0.42,558.1193,31.7,19.1 2/2/2005,30,-0.47,598.3024,31.9,19.1 2/2/2005,45,-0.47,416.1378,31.7,19.1 2/2/2005,60,-0.45,82.48779,31.6,19.1 2/2/2005,75,-0.4,-532.1715,31.6,19.1 2/2/2005,90,-0.42,-760.0488,31,19.1 2/2/2005,105,-0.43,-559.7141,31.7,19.1 2/2/2005,120,-0.32,-805.8856,31.7,19.1 2/2/2005,135,-0.27,-1018.473,31.8,19.1 2/2/2005,150,-0.25,-515.7839,31.5,19 2/2/2005,165,-0.19,6.607451,31.9,18.9 2/2/2005,180,-0.08,-287.1652,31.7,18.8 2/2/2005,195,-0.1,-660.3233,31.8,18.4 2/2/2005,210,-0.06,-550.3922,31.9,18.2 2/2/2005,225,0.03,-392.8332,32.1,18.1 2/2/2005,240,0.15,-690.7311,32.2,18 2/2/2005,255,0.2,-1194.818,32.3,17.9 2/2/2005,270,0.22,-1164.578,32.4,17.8 2/2/2005,285,0.33,-958.7881,32.5,17.7 2/2/2005,300,0.44,-1603.427,32.7,17.6 2/2/2005,315,0.46,-1106.02,32.8,17.6 2/2/2005,330,0.55,-1360.281,32.8,17.6 2/2/2005,345,0.65,-1773.39,33,17.6 2/2/2005,360,0.67,-1481.565,33,17.6 2/2/2005,375,0.72,-1193.734,33,17.5 2/2/2005,390,0.81,-1040.256,33,17.5 2/2/2005,405,0.87,-1339.265,33,17.5 2/2/2005,420,0.95,-1746.767,33,17.5 2/2/2005,435,0.94,-984.7523,33,17.5 2/2/2005,450,1.05,-1299.609,33,17.5 2/2/2005,465,1.05,-368.3043,33,17.5 2/2/2005,480,1.04,1491.9,33,17.5 2/2/2005,495,0.97,1142.613,33,17.5 2/2/2005,510,1.02,1132.142,33,17.4 2/2/2005,525,0.93,1601.689,33.1,17.4 2/2/2005,540,0.88,1916.419,33.1,17.5 2/2/2005,555,0.82,1744.917,32.9,17.5 2/2/2005,570,0.79,1546.337,32.9,17.5 2/2/2005,585,0.69,1707.469,32.9,17.6 2/2/2005,600,0.67,1552.782,32.7,17.7 2/2/2005,615,0.57,1306.891,32.4,17.8 2/2/2005,630,0.49,1144.576,32,17.9 2/2/2005,645,0.45,921.7442,31.9,18 2/2/2005,660,0.46,707.8,31.7,18.2 2/2/2005,675,0.39,557.4625,31.4,18.3 2/2/2005,690,0.35,201.1516,31.7,18.3 2/2/2005,705,0.3,531.4152,31.5,18.4 2/2/2005,720,0.31,584.8486,31.4,18.6 2/2/2005,735,0.2,453.5115,31.3,18.7 2/2/2005,750,0.3,-237.4133,31.3,18.9 2/2/2005,765,0.32,-1307.813,31.3,18.6 2/2/2005,780,0.39,-1944.769,31.4,18.7 2/2/2005,795,0.5,-2180.206,31.8,18.8 2/2/2005,810,0.59,-2361.313,32,18.6 2/2/2005,825,0.69,-1972.225,32.3,18.4 2/2/2005,840,0.77,-1923.121,32.5,18.3 2/2/2005,855,0.87,-1858.903,32.6,18.3 2/2/2005,870,0.9,-1868.034,32.8,18.4 2/2/2005,885,0.93,-1566.206,32.9,18.4 2/2/2005,900,1.05,-1715.724,33,18.5 2/2/2005,915,1.11,-1752.3,33,18.5 2/2/2005,930,1.17,-2294.203,33,18.5 2/2/2005,945,1.28,-2149.116,33,18.6 2/2/2005,960,1.35,-2214.01,33,18.6 2/2/2005,975,1.44,-2286.724,33,18.6 2/2/2005,990,1.47,-1852.868,33,18.6 2/2/2005,1005,1.52,-1163.517,33,18.6 2/2/2005,1020,1.5,-543.7332,32.9,18.7 2/2/2005,1035,1.5,1305.038,33,18.7 2/2/2005,1050,1.52,690.8751,33,18.7 2/2/2005,1065,1.54,393.6568,33,18.6 2/2/2005,1080,1.48,919.7644,33,18.6 2/2/2005,1095,1.48,1470.612,33,18.7 2/2/2005,1110,1.43,1711.867,33.1,18.7 2/2/2005,1125,1.39,1387.989,33,18.7 2/2/2005,1140,1.34,1605.537,33,18.7 2/2/2005,1155,1.22,2003.41,33.2,18.7 2/2/2005,1170,1.18,1970.625,33.1,18.7 2/2/2005,1185,1.12,1911.907,33,18.7 2/2/2005,1200,1.05,1831.161,33,18.8 2/2/2005,1215,0.99,2245.239,33.2,18.8 2/2/2005,1230,0.89,2711.217,33.2,18.7 2/2/2005,1245,0.77,2449.882,32.8,18.8 2/2/2005,1260,0.7,2159.393,32.5,18.9 2/2/2005,1275,0.54,2356.086,32.4,19.1 2/2/2005,1290,0.47,1968.221,32.1,19.2 2/2/2005,1305,0.35,1857.903,32,19.3 2/2/2005,1320,0.25,2033.795,31.9,19.4 2/2/2005,1335,0.18,1957.541,32,19.4 2/2/2005,1350,0.04,1925.649,31.8,19.4 2/2/2005,1365,-0.04,1947.399,31.8,19.4 2/2/2005,1380,-0.15,1989.677,31.7,19.5 2/2/2005,1395,-0.26,2044.516,31.6,19.4 2/2/2005,1410,-0.34,1858.419,31.5,19.5 2/2/2005,1425,-0.42,1723.012,31.3,19.5 2/2/2005,1440,-0.53,1641.866,31.2,19.6 2/3/2005,15,-0.62,1687.398,31.1,19.6 2/3/2005,30,-0.71,1715.861,31,19.6 2/3/2005,45,-0.78,1592.086,31,19.6 2/3/2005,60,-0.87,1366.911,30.9,19.6 2/3/2005,75,-0.93,1280.865,30.8,19.6 2/3/2005,90,-1,1235.014,30.6,19.6 2/3/2005,105,-1.06,1071.411,30.4,19.6 2/3/2005,120,-1.05,830.2816,30.2,19.6 2/3/2005,135,-1.06,383.3366,30,19.6 2/3/2005,150,-1.01,73.78642,30.4,19.7 2/3/2005,165,-1.06,-453.1465,30.4,19.6 2/3/2005,180,-0.99,-719.8322,30.5,19.6 2/3/2005,195,-0.95,-836.2817,30.6,19.6 2/3/2005,210,-0.84,-982.4369,30.6,19.5 2/3/2005,225,-0.74,-1088.799,30.8,19.4 2/3/2005,240,-0.57,-1363.876,31.1,18.9 2/3/2005,255,-0.45,-1289.045,31.7,18.4 2/3/2005,270,-0.3,-1185.258,31.9,18.2 2/3/2005,285,-0.24,-1119.319,32.3,18.1 2/3/2005,300,-0.19,-1113.701,32.5,18 2/3/2005,315,-0.06,-1189.485,33,18 2/3/2005,330,-0.02,-1297.058,32.9,18 2/3/2005,345,0.05,-1196.593,33,18 2/3/2005,360,0.09,-1238.95,33.1,18 2/3/2005,375,0.2,-1675.582,33.1,17.9 2/3/2005,390,0.25,-1361.266,33.2,17.9 2/3/2005,405,0.34,-1523.474,33.3,17.9 2/3/2005,420,0.46,-2021.909,33.3,17.9 2/3/2005,435,0.54,-1831.286,33.3,17.9 2/3/2005,450,0.61,-2277.285,33.4,17.9 2/3/2005,465,0.75,-2143.131,33.4,17.9 2/3/2005,480,0.86,-1990.36,33.4,17.9 2/3/2005,495,0.9,-2042.098,33.4,17.9 2/3/2005,510,0.9,-1113.759,33.4,17.9 2/3/2005,525,0.93,-905.4185,33.4,17.9 2/3/2005,540,1.11,-1872.339,33.4,18 2/3/2005,555,1.02,-1017.263,33.5,18 2/3/2005,570,1.11,-271.8294,33.5,18 2/3/2005,585,1.07,783.4797,33.4,18 2/3/2005,600,1.07,1081.661,33.5,18.1 2/3/2005,615,0.99,1264.039,33.4,18.1 2/3/2005,630,1,1384.002,33.5,18.3 2/3/2005,645,0.9,955.6646,33.4,18.4 2/3/2005,660,0.95,417.507,33.4,18.4 2/3/2005,675,0.83,944.7648,33.4,18.4 2/3/2005,690,0.83,1059.484,33.4,18.5 2/3/2005,705,0.79,976.524,33.4,18.6 2/3/2005,720,0.7,756.131,33.4,18.7 2/3/2005,735,0.73,-11.04116,33.3,18.8 2/3/2005,750,0.74,-802.1805,33.3,18.9 2/3/2005,765,0.69,-533.9694,33.3,19 2/3/2005,780,0.68,-85.53718,32.8,19 2/3/2005,795,0.78,45.75313,33,19.1 2/3/2005,810,0.79,-1530.654,33,19.1 2/3/2005,825,0.78,-1452.265,33,19.4 2/3/2005,840,0.76,-993.8569,33,19.5 2/3/2005,855,0.87,-1223.79,33,19.7 2/3/2005,870,0.89,-1633.284,33,19.9 2/3/2005,885,0.96,-1280.883,33,20 2/3/2005,900,0.97,-1595.925,33,20 2/3/2005,915,1.01,-1566.866,32.9,20 2/3/2005,930,1.13,-1737.817,33.3,20 2/3/2005,945,1.16,-1846.932,33,20.1 2/3/2005,960,1.25,-2486.808,33,20.1 2/3/2005,975,1.28,-2416.248,33.1,20 2/3/2005,990,1.36,-1988.569,33.1,20 2/3/2005,1005,1.38,-1055.628,33,20 2/3/2005,1020,1.46,-667.2048,33.2,20 2/3/2005,1035,1.44,-1023.191,33,19.9 2/3/2005,1050,1.5,-883.7371,33,19.9 2/3/2005,1065,1.56,-1385.011,33.1,19.9 2/3/2005,1080,1.59,-917.3686,33.1,19.9 2/3/2005,1095,1.63,-446.1273,33.1,19.9 2/3/2005,1110,1.69,-865.5336,33.4,19.9 2/3/2005,1125,1.62,-402.1866,33.4,19.8 2/3/2005,1140,1.69,227.6667,33.2,19.8 2/3/2005,1155,1.62,917.7243,33.4,19.8 2/3/2005,1170,1.59,1365.975,33.3,19.8 2/3/2005,1185,1.57,1447.783,33.3,19.8 2/3/2005,1200,1.57,1533.689,33.4,19.8 2/3/2005,1215,1.48,1682.477,33.2,19.8 2/3/2005,1230,1.43,1901.11,33.3,19.8 2/3/2005,1245,1.37,1967.15,33.3,19.8 2/3/2005,1260,1.25,2053.732,33.1,19.8 2/3/2005,1275,1.14,2440.647,33.3,19.8 2/3/2005,1290,1.08,2278.038,33.3,19.8 2/3/2005,1305,0.96,2273.482,33.2,19.9 2/3/2005,1320,0.84,2306.066,33.2,19.9 2/3/2005,1335,0.76,1992.222,33.1,19.9 2/3/2005,1350,0.64,2193.135,32.9,19.9 2/3/2005,1365,0.55,2196.027,32.9,20 2/3/2005,1380,0.44,2244.634,32.8,20 2/3/2005,1395,0.33,2185.231,32.8,20 2/3/2005,1410,0.21,2260.358,32.8,20 2/3/2005,1425,0.1,2250.252,32.7,20.1 2/3/2005,1440,-0.06,2251.783,32.7,20.1 2/4/2005,15,-0.16,2114.787,32.6,20.1 2/4/2005,30,-0.28,2115.597,32.2,20.1 2/4/2005,45,-0.39,2010.421,32.2,20.2 2/4/2005,60,-0.48,1854.672,32.1,20.1 2/4/2005,75,-0.57,1748.462,32,20.1 2/4/2005,90,-0.67,1773.246,31.9,20.1 2/4/2005,105,-0.76,1727.595,32,20.1 2/4/2005,120,-0.84,1587.054,32,20.1 2/4/2005,135,-0.92,1533.513,31.7,20.2 2/4/2005,150,-0.99,1401.865,31.6,20.2 2/4/2005,165,-1.01,1177.955,31.6,20.2 2/4/2005,180,-1.03,860.8734,31.6,20.2 2/4/2005,195,-1.06,626.1865,31.6,20.2 2/4/2005,210,-1.04,398.4759,31.6,20.2 2/4/2005,225,-0.99,60.40473,31.6,20.2 2/4/2005,240,-0.87,-906.2958,31.6,20.2 2/4/2005,255,-0.91,-982.4,31.1,20.2 2/4/2005,270,-0.8,-819.619,31.1,20.2 2/4/2005,285,-0.67,-636.5942,31.3,19.9 2/4/2005,300,-0.57,-485.2737,31.4,19.7 2/4/2005,315,-0.48,-630.0852,32,19.5 2/4/2005,330,-0.46,-480.4348,31.9,19.5 2/4/2005,345,-0.34,99.80301,32.5,19.5 2/4/2005,360,-0.34,53.1141,32.5,19.5 2/4/2005,375,-0.39,299.2651,31.9,19.4 2/4/2005,390,-0.31,522.9531,32.4,19.4 2/4/2005,405,-0.37,176.6102,32.6,19.4 2/4/2005,420,-0.2,-1031.778,32.6,19.4 2/4/2005,435,-0.26,-1225.753,32.8,19.4 2/4/2005,450,-0.12,-1338.772,32.7,19.4 2/4/2005,465,-0.03,-965.2393,32.7,19.3 2/4/2005,480,0.03,-959.0878,32.6,19.4 2/4/2005,495,0.09,-868.5473,32.7,19.4 2/4/2005,510,0.18,-1361.692,32.6,19.3 2/4/2005,525,0.18,-1224.817,32.6,19.3 2/4/2005,540,0.23,-1339.239,32.6,19.3 2/4/2005,555,0.38,-1746.569,32.6,19.2 2/4/2005,570,0.46,-1878.24,32.9,19.2 2/4/2005,585,0.5,-1836.687,32.7,19.2 2/4/2005,600,0.6,-1372.034,32.8,19.2 2/4/2005,615,0.63,-861.3766,32.7,19.1 2/4/2005,630,0.63,-103.304,32.8,19.1 2/4/2005,645,0.61,1113.201,32.8,19.1 2/4/2005,660,0.54,1354.758,32.7,19.1 2/4/2005,675,0.5,1526.177,32.8,19.1 2/4/2005,690,0.43,1561.86,32.8,19 2/4/2005,705,0.4,1536.131,32.7,19.1 2/4/2005,720,0.34,1608.38,33,19 2/4/2005,735,0.3,1317.717,32.7,19.1 2/4/2005,750,0.28,999.714,32.6,19 2/4/2005,765,0.33,200.4594,32.6,19.1 2/4/2005,780,0.24,7.138794,32.6,19.1 2/4/2005,795,0.26,-166.3569,32.6,19.1 2/4/2005,810,0.3,-167.5199,32.5,19.2 2/4/2005,825,0.28,-114.7002,32.5,19.2 2/4/2005,840,0.28,-323.6529,32.5,19.2 2/4/2005,855,0.27,250.5299,32.5,19.2 2/4/2005,870,0.26,440.9655,32.5,19.2 2/4/2005,885,0.29,356.0623,32.5,19.1 2/4/2005,900,0.33,-27.87725,32.4,19.1 2/4/2005,915,0.38,-843.0536,32.4,19.1 2/4/2005,930,0.4,-330.4172,32.5,19.1 2/4/2005,945,0.41,-313.1739,32.8,19.1 2/4/2005,960,0.53,-10.67111,32.5,19 2/4/2005,975,0.51,-680.757,32.6,19 2/4/2005,990,0.58,-1092.353,32.7,19 2/4/2005,1005,0.65,-1439.443,32.8,18.9 2/4/2005,1020,0.74,-1517.956,32.7,18.8 2/4/2005,1035,0.8,-1342.941,32.8,18.8 2/4/2005,1050,0.87,-1204.544,32.8,18.7 2/4/2005,1065,0.91,-1464.268,32.8,18.7 2/4/2005,1080,0.99,-1758.06,33.3,18.6 2/4/2005,1095,1.02,-1431.369,33,18.6 2/4/2005,1110,1.11,-1772.307,33.5,18.6 2/4/2005,1125,1.23,-1948.936,33.2,18.5 2/4/2005,1140,1.22,-1375.885,33.2,18.5 2/4/2005,1155,1.34,-1194.354,33.2,18.5 2/4/2005,1170,1.34,-841.7748,33.1,18.4 2/4/2005,1185,1.37,-470.6172,33.2,18.4 2/4/2005,1200,1.37,-220.5898,33.2,18.4 2/4/2005,1215,1.42,-96.30758,32.9,18.3 2/4/2005,1230,1.43,-54.39993,32.9,18.2 2/4/2005,1245,1.41,1140.667,33,18.2 2/4/2005,1260,1.4,1411.039,32.9,18.3 2/4/2005,1275,1.37,1654.616,33,18.2 2/4/2005,1290,1.31,1825.217,32.9,18 2/4/2005,1305,1.29,1881.319,33.1,18 2/4/2005,1320,1.2,1895.666,33.1,18 2/4/2005,1335,1.19,1872.425,32.9,18 2/4/2005,1350,1.08,2019.199,33.1,17.9 2/4/2005,1365,1.01,1996.557,33.1,17.9 2/4/2005,1380,0.93,2126.432,32.9,17.8 2/4/2005,1395,0.85,2060.484,32.8,17.8 2/4/2005,1410,0.75,2120.974,32.7,17.8 2/4/2005,1425,0.64,2267.219,32.4,17.8 2/4/2005,1440,0.53,2497.404,32.3,17.7 2/5/2005,15,0.41,2571.556,32.3,17.7 2/5/2005,30,0.3,2540.853,32.4,17.6 2/5/2005,45,0.19,2578.043,32.2,17.5 2/5/2005,60,0.06,2619.215,32.3,17.5 2/5/2005,75,-0.04,2654.571,32.3,17.4 2/5/2005,90,-0.15,2424.975,32.2,17.4 2/5/2005,105,-0.25,2301.57,32.2,17.3 2/5/2005,120,-0.36,2223.489,32.1,17.3 2/5/2005,135,-0.45,2048.351,32.1,17.2 2/5/2005,150,-0.55,2009.319,31.9,17.1 2/5/2005,165,-0.63,1801.878,31.8,17 2/5/2005,180,-0.72,1669.084,31.6,16.9 2/5/2005,195,-0.8,1457.608,31.6,16.9 2/5/2005,210,-0.86,1397.823,31.3,16.8 2/5/2005,225,-0.92,1325.18,31.2,16.7 2/5/2005,240,-0.97,1105.328,31.1,16.6 2/5/2005,255,-1.03,1010.206,31.1,16.6 2/5/2005,270,-1.05,668.0455,30.8,16.5 2/5/2005,285,-1.06,558.7283,30.7,16.4 2/5/2005,300,-1.1,500.5699,30.5,16.4 2/5/2005,315,-1.03,209.2401,30.3,16.3 2/5/2005,330,-0.95,-35.7103,29.7,16.3 2/5/2005,345,-0.92,-577.5997,30.2,16.3 2/5/2005,360,-0.91,-439.6156,30,16.3 2/5/2005,375,-0.82,-688.7411,30,16.3 2/5/2005,390,-0.75,-684.1086,30,16.3 2/5/2005,405,-0.63,-891.8235,30.1,16.2 2/5/2005,420,-0.51,-1138.603,30.3,15.9 2/5/2005,435,-0.4,-1193.786,30.7,15.9 2/5/2005,450,-0.33,-1334.509,31.4,15.9 2/5/2005,465,-0.23,-1502.677,31.3,16 2/5/2005,480,-0.13,-1433.427,31.7,16.1 2/5/2005,495,-0.06,-1582.772,31.8,16.3 2/5/2005,510,0.03,-1808.469,31.9,16.4 2/5/2005,525,0.14,-1929.635,32.1,16.5 2/5/2005,540,0.2,-2001.814,32.3,16.7 2/5/2005,555,0.31,-2093.218,32.5,16.8 2/5/2005,570,0.41,-2182.906,32.7,16.9 2/5/2005,585,0.49,-2591.689,33.1,17 2/5/2005,600,0.58,-2503.918,33.2,17.1 2/5/2005,615,0.66,-2482.599,33.2,17.2 2/5/2005,630,0.74,-2610.457,33.1,17.2 2/5/2005,645,0.8,-2046.876,33.1,17.3 2/5/2005,660,0.87,-1993.625,33.5,17.3 2/5/2005,675,0.91,-1812.963,33.1,17.4 2/5/2005,690,0.91,-1057.458,33.1,17.4 2/5/2005,705,0.94,-439.6917,33.1,17.4 2/5/2005,720,0.89,587.2385,33.2,17.5 2/5/2005,735,0.92,725.9376,33.2,17.6 2/5/2005,750,0.81,789.1963,33.2,17.7 2/5/2005,765,0.82,847.7663,33.4,17.7 2/5/2005,780,0.74,1382.82,33.2,17.9 2/5/2005,795,0.78,633.5831,33.2,18 2/5/2005,810,0.71,363.8293,33.2,18 2/5/2005,825,0.64,600.3212,33.2,18.1 2/5/2005,840,0.63,932.1122,33.2,18.2 2/5/2005,855,0.62,598.2784,33.1,18.3 2/5/2005,870,0.66,230.6818,33.2,18.3 2/5/2005,885,0.59,374.8519,33.4,18.3 2/5/2005,900,0.61,-102.9519,33.1,18.4 2/5/2005,915,0.61,-10.81913,33.1,18.5 2/5/2005,930,0.65,44.76468,32.4,18.5 2/5/2005,945,0.71,-891.8629,32.4,18.6 2/5/2005,960,0.73,-1515.417,32.5,18.5 2/5/2005,975,0.79,-1416.691,32.4,18.6 2/5/2005,990,0.89,-1710.52,32.4,18.7 2/5/2005,1005,0.99,-2327.156,32.4,18.5 2/5/2005,1020,1.08,-2381.062,32.6,18 2/5/2005,1035,1.22,-2088.387,32.4,17.7 2/5/2005,1050,1.31,-1704.95,32.3,17.6 2/5/2005,1065,1.4,-1624,32.2,17.5 2/5/2005,1080,1.43,-1505.262,32.3,17.4 2/5/2005,1095,1.47,-1599.013,32.3,17.4 2/5/2005,1110,1.54,-2364.293,32.4,17.4 2/5/2005,1125,1.61,-2108.427,32.5,17.3 2/5/2005,1140,1.67,-1429.761,33.2,17.3 2/5/2005,1155,1.75,-1182.016,33,17.3 2/5/2005,1170,1.74,-387.3661,32.9,17.3 2/5/2005,1185,1.78,-1098.59,33.1,17.3 2/5/2005,1200,1.79,-700.8254,33.1,17.3 2/5/2005,1215,1.83,-548.6931,33,17.3 2/5/2005,1230,1.84,-214.259,33.1,17.3 2/5/2005,1245,1.88,-237.9755,33.2,17.3 2/5/2005,1260,1.94,-1056.205,33.1,17.3 2/5/2005,1275,1.92,-985.3739,33.4,17.3 2/5/2005,1290,1.95,-739.8551,33.1,17.3 2/5/2005,1305,2.02,-173.9782,33.1,17.3 2/5/2005,1320,1.96,600.5278,33.1,17.2 2/5/2005,1335,1.97,1147.825,33.1,17.3 2/5/2005,1350,1.82,2794.694,33.1,17.2 2/5/2005,1365,1.73,3066.137,32.7,17.2 2/5/2005,1380,1.59,2916.925,32.5,17.2 2/5/2005,1395,1.47,3076.145,32.3,17.2 2/5/2005,1410,1.33,2907.675,32.1,17.2 2/5/2005,1425,1.22,3000.913,32,17.3 2/5/2005,1440,1.08,3213.84,32,17.3 2/6/2005,15,0.96,3054.661,31.9,17.4 2/6/2005,30,0.79,3046.845,31.9,17.5 2/6/2005,45,0.68,2991.24,31.9,17.5 2/6/2005,60,0.55,3016.713,32,17.5 2/6/2005,75,0.4,2940.486,31.9,17.5 2/6/2005,90,0.28,2862.875,31.9,17.5 2/6/2005,105,0.17,2756.79,32,17.5 2/6/2005,120,0.04,2559.674,31.8,17.5 2/6/2005,135,-0.08,2553.929,31.9,17.5 2/6/2005,150,-0.19,2375.26,31.8,17.4 2/6/2005,165,-0.29,2221.612,31.9,17.4 2/6/2005,180,-0.39,2179.996,31,17.4 2/6/2005,195,-0.5,2028.572,31,17.4 2/6/2005,210,-0.59,1919.746,31.5,17.4 2/6/2005,225,-0.69,1824.481,30.7,17.3 2/6/2005,240,-0.77,1695.508,30.9,17.3 2/6/2005,255,-0.87,1493.2,30.8,17.2 2/6/2005,270,-0.95,1289.374,30.6,17.2 2/6/2005,285,-1.02,1175.535,30.2,17.2 2/6/2005,300,-1.09,1037.923,30.1,17.2 2/6/2005,315,-1.13,803.225,30.3,17.1 2/6/2005,330,-1.14,721.9274,30,17.1 2/6/2005,345,-1.1,380.1533,29.7,17 2/6/2005,360,-1.04,195.2607,29.6,17 2/6/2005,375,-0.96,-435.0912,29.4,17 2/6/2005,390,-0.86,-936.2676,29.3,17 2/6/2005,405,-0.81,-1045.234,29.4,17 2/6/2005,420,-0.69,-1143.27,29.4,17 2/6/2005,435,-0.52,-1572.448,29.9,16.9 2/6/2005,450,-0.43,-1569.389,30.4,16.8 2/6/2005,465,-0.28,-1850.768,31.8,16.8 2/6/2005,480,-0.17,-2001.277,31.4,16.9 2/6/2005,495,-0.07,-1972.511,31,16.9 2/6/2005,510,0.02,-1954.794,31.7,16.9 2/6/2005,525,0.16,-1970.622,31.9,16.9 2/6/2005,540,0.28,-2326.116,31.7,17 2/6/2005,555,0.4,-2516.945,32.3,17 2/6/2005,570,0.52,-2659.522,32.4,17.1 2/6/2005,585,0.61,-2830.082,32.5,17.1 2/6/2005,600,0.74,-2949.509,32.4,17.2 2/6/2005,615,0.83,-3013.038,32.4,17.3 2/6/2005,630,0.93,-3140.437,32.4,17.3 2/6/2005,645,1.01,-2984.36,32.4,17.4 2/6/2005,660,1.11,-2872.657,32.4,17.4 2/6/2005,675,1.2,-2873.286,32.4,17.5 2/6/2005,690,1.26,-2736.503,32.3,17.6 2/6/2005,705,1.3,-2341.299,32.3,17.6 2/6/2005,720,1.35,-2089.379,32.3,17.7 2/6/2005,735,1.35,-1798.573,32.3,17.7 2/6/2005,750,1.41,-1395.879,32.6,17.8 2/6/2005,765,1.35,-323.7735,32.4,17.8 2/6/2005,780,1.38,-179.1924,32.4,17.9 2/6/2005,795,1.29,358.3646,32.4,17.9 2/6/2005,810,1.23,1150.207,32.5,18 2/6/2005,825,1.21,1431.163,32.3,18 2/6/2005,840,1.11,1428.711,32.3,18.2 2/6/2005,855,1.1,787.2509,32.5,18.2 2/6/2005,870,1.02,520.8434,32.3,18.2 2/6/2005,885,1.11,148.3042,32.6,18.3 2/6/2005,900,1.06,-329.2034,32.4,18.6 2/6/2005,915,1.09,-1427.632,32.5,18.6 2/6/2005,930,1.07,-1343.55,32.4,18.7 2/6/2005,945,1.1,-1270.12,32.3,18.6 2/6/2005,960,1.2,-1351.281,32.3,18.7 2/6/2005,975,1.21,-1455.031,32.4,18.6 2/6/2005,990,1.25,-1177.823,32.4,18.5 2/6/2005,1005,1.31,-672.7373,32.3,18.4 2/6/2005,1020,1.35,8.575691,32.5,18.4 2/6/2005,1035,1.43,-411.8586,32.5,18.4 2/6/2005,1050,1.42,-201.2831,32.6,18.3 2/6/2005,1065,1.46,-793.9408,32.4,18.3 2/6/2005,1080,1.55,-1682.689,32.5,18.3 2/6/2005,1095,1.61,-2065.216,32.7,18.2 2/6/2005,1110,1.73,-2674.093,33.2,18 2/6/2005,1125,1.81,-2482.998,33.3,17.9 2/6/2005,1140,1.9,-2470.354,33.3,17.8 2/6/2005,1155,1.97,-2586.209,33.2,17.7 2/6/2005,1170,2.06,-2757.816,33.6,17.7 2/6/2005,1185,2.13,-3041.308,33.3,17.7 2/6/2005,1200,2.22,-2773.067,33.2,17.6 2/6/2005,1215,2.32,-2596.242,33.2,17.6 2/6/2005,1230,2.36,-2682.53,33.1,17.7 2/6/2005,1245,2.43,-2052.772,33.1,17.7 2/6/2005,1260,2.45,-2033.957,33.1,17.7 2/6/2005,1275,2.47,-1893.019,33.2,17.7 2/6/2005,1290,2.51,-1461.625,33.1,17.6 2/6/2005,1305,2.52,-1046.022,33.2,17.6 2/6/2005,1320,2.55,-1370.782,33.3,17.6 2/6/2005,1335,2.56,-755.2816,33.1,17.6 2/6/2005,1350,2.57,109.1099,33.1,17.6 2/6/2005,1365,2.49,1624.714,33.1,17.6 2/6/2005,1380,2.43,2072.81,33.4,17.6 2/6/2005,1395,2.39,1916.839,33.2,17.6 2/6/2005,1410,2.31,1919.991,33.1,17.6 2/6/2005,1425,2.26,2096.584,33,17.6 2/6/2005,1440,2.17,2632.706,32.5,17.6 2/7/2005,15,2.09,2765.482,32.5,17.6 2/7/2005,30,1.99,3046.23,32.5,17.6 2/7/2005,45,1.85,3299.226,32.5,17.6 2/7/2005,60,1.72,3281.243,32.1,17.6 2/7/2005,75,1.58,3579.319,31.8,17.6 2/7/2005,90,1.42,3766.789,31.6,17.7 2/7/2005,105,1.27,3598.888,31.9,17.8 2/7/2005,120,1.11,3489.367,31.6,17.8 2/7/2005,135,0.94,3550.931,32.6,17.8 2/7/2005,150,0.79,3407.727,32.4,17.8 2/7/2005,165,0.64,3341.443,32.4,17.8 2/7/2005,180,0.49,3148.08,32.4,17.9 2/7/2005,195,0.34,3033.55,32.7,17.9 2/7/2005,210,0.21,2913.974,32.4,17.9 2/7/2005,225,0.08,2847.183,31.8,17.9 2/7/2005,240,-0.04,2654.571,31,17.9 2/7/2005,255,-0.16,2517.104,31.1,17.9 2/7/2005,270,-0.27,2356.087,31.9,17.8 2/7/2005,285,-0.38,2323.164,31.6,17.8 2/7/2005,300,-0.49,2274.472,31.6,17.8 2/7/2005,315,-0.6,2108.511,31.5,17.8 2/7/2005,330,-0.7,1908.003,31.4,17.8 2/7/2005,345,-0.79,1774.291,31.4,17.8 2/7/2005,360,-0.88,1616.183,31.1,17.8 2/7/2005,375,-0.94,1430.366,31,17.8 2/7/2005,390,-0.96,1038.76,30.8,17.8 2/7/2005,405,-0.95,764.8612,30.8,17.8 2/7/2005,420,-0.91,423.2723,30.5,17.8 2/7/2005,435,-0.84,-248.2968,30.4,17.8 2/7/2005,450,-0.72,-1006.359,30.4,17.8 2/7/2005,465,-0.65,-1445.523,30.4,17.8 2/7/2005,480,-0.46,-1910.158,30.4,17.7 2/7/2005,495,-0.38,-1847.054,30.6,17.4 2/7/2005,510,-0.18,-1853.305,30.6,17.3 2/7/2005,525,-0.04,-2394.304,30.9,17.3 2/7/2005,540,0.09,-2484.852,31.3,17.3 2/7/2005,555,0.22,-2456.885,31.6,17.4 2/7/2005,570,0.33,-2522.016,31.6,17.4 2/7/2005,585,0.43,-2583.429,31.9,17.4 2/7/2005,600,0.5,-2650.283,32.1,17.5 2/7/2005,615,0.68,-2696.136,32.2,17.6 2/7/2005,630,0.74,-2930.672,32.2,17.6 2/7/2005,645,0.88,-3134.254,32.3,17.7 2/7/2005,660,0.93,-2829.478,32.5,17.8 2/7/2005,675,1.03,-2836.02,32.5,17.8 2/7/2005,690,1.16,-3056.882,32.5,17.9 2/7/2005,705,1.16,-2593.068,32.7,17.9 2/7/2005,720,1.26,-2408.747,32.3,17.9 2/7/2005,735,1.31,-2159.124,32.4,17.9 2/7/2005,750,1.3,-1929.052,31.6,17.9 2/7/2005,765,1.38,-1472.978,32.8,17.9 2/7/2005,780,1.33,91.38152,32.4,18 2/7/2005,795,1.32,8.536188,32.5,18 2/7/2005,810,1.22,1983.053,32.5,18.1 2/7/2005,825,1.13,2015.301,32.6,18.2 2/7/2005,840,1.02,2098.389,32.5,18.4 2/7/2005,855,0.96,1746.186,32.7,18.4 2/7/2005,870,0.92,1152.813,32.7,18.5 2/7/2005,885,0.82,1229.532,32.6,18.5 2/7/2005,900,0.81,1303.73,32.6,18.5 2/7/2005,915,0.79,767.5924,32.6,18.6 2/7/2005,930,0.78,368.1115,32.6,18.7 2/7/2005,945,0.76,158.9965,32.6,18.8 2/7/2005,960,0.75,158.7314,32.5,18.8 2/7/2005,975,0.67,454.4604,32.4,18.9 2/7/2005,990,0.7,625.1599,32.3,19 2/7/2005,1005,0.6,872.1613,32.3,19 2/7/2005,1020,0.57,684.674,32.2,19 2/7/2005,1035,0.55,718.791,32,19.1 2/7/2005,1050,0.58,484.2008,31.9,19.2 2/7/2005,1065,0.63,-436.1164,31.9,19.2 2/7/2005,1080,0.59,-892.2313,31.8,19.1 2/7/2005,1095,0.64,-547.9861,31.8,19.1 2/7/2005,1110,0.75,-652.5807,31.8,19 2/7/2005,1125,0.73,-1440.198,32.3,19 2/7/2005,1140,0.91,-1909.822,32.5,18.9 2/7/2005,1155,1.01,-2098.426,32.8,18.5 2/7/2005,1170,1.2,-2812.406,32.8,18 2/7/2005,1185,1.34,-2791.329,32.8,17.8 2/7/2005,1200,1.5,-3540.018,32.8,17.7 2/7/2005,1215,1.58,-3303.455,32.9,17.7 2/7/2005,1230,1.73,-3531.829,33,17.6 2/7/2005,1245,1.91,-4776.512,32.9,17.6 2/7/2005,1260,1.99,-4488.695,33,17.6 2/7/2005,1275,2.12,-4037.093,32.8,17.6 2/7/2005,1290,2.23,-4241.076,32.8,17.6 2/7/2005,1305,2.31,-4216.313,33,17.6 2/7/2005,1320,2.38,-3412.961,33,17.6 2/7/2005,1335,2.49,-4001.972,33,17.6 2/7/2005,1350,2.55,-4231.349,33.1,17.6 2/7/2005,1365,2.59,-3336.54,33,17.5 2/7/2005,1380,2.7,-3133.468,33.3,17.5 2/7/2005,1395,2.73,-2640.717,33,17.5 2/7/2005,1410,2.75,-2318.473,33.1,17.5 2/7/2005,1425,2.77,-1689.97,33,17.5 2/7/2005,1440,2.78,-1056.835,33,17.5 2/8/2005,15,2.68,1013.772,33.1,17.5 2/8/2005,30,2.7,1469.131,33,17.5 2/8/2005,45,2.6,1847.198,33,17.5 2/8/2005,60,2.47,2791.515,33,17.5 2/8/2005,75,2.34,3558.129,33,17.5 2/8/2005,90,2.24,3817.143,33.1,17.5 2/8/2005,105,2.1,3789.809,33.2,17.5 2/8/2005,120,1.94,3886.202,33.1,17.5 2/8/2005,135,1.8,3830.9,32.9,17.6 2/8/2005,150,1.61,3984.347,32.2,17.7 2/8/2005,165,1.46,3853.046,32,17.8 2/8/2005,180,1.28,3830.517,32,17.8 2/8/2005,195,1.12,3755.427,32.1,17.8 2/8/2005,210,0.97,3607.298,31.8,17.8 2/8/2005,225,0.82,3634.659,31.7,17.8 2/8/2005,240,0.64,3434.048,31.8,17.9 2/8/2005,255,0.49,3364.676,31.8,17.9 2/8/2005,270,0.34,3156.712,31.3,17.9 2/8/2005,285,0.2,2960.347,31.7,17.9 2/8/2005,300,0.08,2914.407,31.8,17.9 2/8/2005,315,-0.04,2736.8,32,17.9 2/8/2005,330,-0.15,2666.807,32,17.9 2/8/2005,345,-0.26,2581.662,31.5,17.9 2/8/2005,360,-0.37,2327.591,31.8,17.9 2/8/2005,375,-0.47,2222.604,31.8,17.9 2/8/2005,390,-0.55,2158.808,31.6,17.9 2/8/2005,405,-0.63,1919.636,31.6,17.9 2/8/2005,420,-0.68,1682.309,31.4,17.9 2/8/2005,435,-0.7,1443.39,31.4,17.9 2/8/2005,450,-0.64,858.1453,31.1,17.9 2/8/2005,465,-0.63,506.5462,30.4,17.9 2/8/2005,480,-0.46,-921.5195,31.1,17.9 2/8/2005,495,-0.43,-1447.004,30.4,17.9 2/8/2005,510,-0.23,-1979.278,30.3,17.8 2/8/2005,525,-0.05,-2652.682,30.3,17.6 2/8/2005,540,0.16,-3061.744,31,17.5 2/8/2005,555,0.31,-3160.944,31,17.4 2/8/2005,570,0.46,-2865.963,31.9,17.5 2/8/2005,585,0.6125,-3089.374,-1.23E+25,-1.23E+25 2/8/2005,600,0.765,-3188.824,-1.23E+25,-1.23E+25 2/8/2005,615,0.9175,-3114.677,-1.23E+25,-1.23E+25 2/8/2005,630,1.07,-3420.884,34.2,-1.23E+25 2/8/2005,645,1.19,-3719.754,34.2,17.7 2/8/2005,660,1.29,-3654.826,34.2,17.8 2/8/2005,675,1.38,-3601.464,34.2,17.8 2/8/2005,690,1.54,-4010.511,34.2,17.8 2/8/2005,705,1.61,-4160.957,34.2,17.8 2/8/2005,720,1.72,-3614.485,34.2,17.8 2/8/2005,735,1.83,-3829.182,34.2,17.8 2/8/2005,750,1.92,-3675.605,34.2,17.8 2/8/2005,765,1.98,-3638.715,34.2,17.8 2/8/2005,780,2.04,-2497.059,34.2,17.8 2/8/2005,795,2.05,-1694.603,34.2,17.8 2/8/2005,810,2.07,-1630.123,34.2,17.9 2/8/2005,825,2.07,-821.841,34.2,17.9 2/8/2005,840,2.04,-105.4856,34.2,17.9 2/8/2005,855,1.93,1775.211,34.2,18 2/8/2005,870,1.89,2462.891,34.2,18 2/8/2005,885,1.78,2534.786,34.2,18.2 2/8/2005,900,1.63,2652.709,34.2,18.1 2/8/2005,915,1.59,2206.072,34.2,18.2 2/8/2005,930,1.52,2182.915,34.2,18.2 2/8/2005,945,1.46,1952.006,34.2,18.3 2/8/2005,960,1.38,1949.294,34.1,18.4 2/8/2005,975,1.31,2072.948,34.1,18.4 2/8/2005,990,1.23,1456.043,33.9,18.7 2/8/2005,1005,1.16,1803.085,33.8,18.7 2/8/2005,1020,1.1,1606.204,33.7,18.8 2/8/2005,1035,1.03,1430.241,33.7,18.8 2/8/2005,1050,1.02,1368.774,33.4,18.9 2/8/2005,1065,0.97,1338.223,33.3,18.9 2/8/2005,1080,0.9,1284.451,33.2,18.9 2/8/2005,1095,0.9,1071.707,33.2,19 2/8/2005,1110,0.87,797.0263,33.2,18.9 2/8/2005,1125,0.87,527.5841,33.2,18.9 2/8/2005,1140,0.87,238.8961,33.2,19 2/8/2005,1155,0.97,-930.8518,33.3,19 2/8/2005,1170,1.01,-1842.49,33.3,19 2/8/2005,1185,1.11,-2412.51,33.3,18.9 2/8/2005,1200,1.29,-2831.607,33.6,18.6 2/8/2005,1215,1.47,-3227.914,33.7,18.3 2/8/2005,1230,1.61,-3815.268,33.8,18.1 2/8/2005,1245,1.76,-4320.545,33.8,18.1 2/8/2005,1260,1.87,-4367.599,33.8,18.1 2/8/2005,1275,2.03,-4514.284,33.8,18 2/8/2005,1290,2.11,-4403.018,33.8,18 2/8/2005,1305,2.25,-4418.56,33.8,18 2/8/2005,1320,2.33,-4347.543,33.8,17.9 2/8/2005,1335,2.41,-4564.353,33.8,17.9 2/8/2005,1350,2.49,-4368.93,33.8,17.9 2/8/2005,1365,2.58,-3777.785,33.8,17.9 2/8/2005,1380,2.65,-3887.692,33.8,17.9 2/8/2005,1395,2.72,-3746.81,33.8,17.9 2/8/2005,1410,2.78,-3928.453,33.8,17.9 2/8/2005,1425,2.84,-3472.231,33.8,17.9 2/8/2005,1440,2.86,-3635.148,33.8,17.9 2/9/2005,15,2.9,-2647.277,33.8,17.9 2/9/2005,30,2.92,-2343.542,33.8,17.9 2/9/2005,45,2.91,-1565.443,33.8,17.9 2/9/2005,60,2.87,-657.7688,33.8,17.9 2/9/2005,75,2.8,2379.971,33.8,17.9 2/9/2005,90,2.69,3150.132,33.8,17.8 2/9/2005,105,2.56,3442.49,33.8,17.8 2/9/2005,120,2.45,3514.051,33.8,17.8 2/9/2005,135,2.36,3591.852,33.8,17.8 2/9/2005,150,2.19,3814.3,33.8,17.8 2/9/2005,165,2.05,4154.641,33.6,17.9 2/9/2005,180,1.88,4122.712,33.6,17.9 2/9/2005,195,1.73,4033.839,33.5,18 2/9/2005,210,1.57,4003.471,33.3,18 2/9/2005,225,1.41,3928.772,33.2,18.1 2/9/2005,240,1.23,4025.07,33.4,18.1 2/9/2005,255,1.09,3897.036,33.4,18.2 2/9/2005,270,0.91,3746.778,33.4,18.2 2/9/2005,285,0.78,3667.545,33.4,18.2 2/9/2005,300,0.63,3502.163,33.4,18.2 2/9/2005,315,0.49,3292.477,33.4,18.2 2/9/2005,330,0.35,3250.279,33.4,18.2 2/9/2005,345,0.22,2970.804,33.4,18.2 2/9/2005,360,0.09,2936.503,33.1,18.2 2/9/2005,375,-0.02,2862.128,33,18.1 2/9/2005,390,-0.14,2752.432,32.9,18.1 2/9/2005,405,-0.25,2618.127,32.8,18.1 2/9/2005,420,-0.36,2456.05,32.7,18.1 2/9/2005,435,-0.46,2318.172,32.6,18.1 2/9/2005,450,-0.55,2158.808,32.6,18.1 2/9/2005,465,-0.6,1930.844,32.4,18.2 2/9/2005,480,-0.62,1643.153,32.5,18.2 2/9/2005,495,-0.56,1005.814,32.4,18.2 2/9/2005,510,-0.56,319.4843,32.4,18.3 2/9/2005,525,-0.62,286.3071,32.4,18.3 2/9/2005,540,-0.28,-1441.54,32,18.3 2/9/2005,555,-0.19,-2570.102,32.1,18.3 2/9/2005,570,0.03,-3257.415,33.1,18 2/9/2005,585,0.18,-3500.374,33.8,17.8 2/9/2005,600,0.34,-3335.726,34,17.8 2/9/2005,615,0.57,-3652.545,33.9,17.9 2/9/2005,630,0.71,-3778.08,33.7,17.9 2/9/2005,645,0.84,-3707.451,33.7,18 2/9/2005,660,0.98,-3871.226,33.8,18 2/9/2005,675,1.06,-3782.563,33.9,18.1 2/9/2005,690,1.19,-3456.355,34,18.2 2/9/2005,705,1.29,-3366.699,34,18.2 2/9/2005,720,1.39,-4024.957,34,18.3 2/9/2005,735,1.47,-3756.778,33.9,18.4 2/9/2005,750,1.57,-3706.545,33.9,18.5 2/9/2005,765,1.62,-3258.387,33.8,18.6 2/9/2005,780,1.72,-3350.954,33.8,18.7 2/9/2005,795,1.78,-2893.124,33.8,18.8 2/9/2005,810,1.83,-2177.78,33.8,18.8 2/9/2005,825,1.84,-1912.749,33.8,18.9 2/9/2005,840,1.9,-1388.321,33.8,18.9 2/9/2005,855,1.93,-556.6355,33.8,19 2/9/2005,870,1.83,522.4871,33.8,19 2/9/2005,885,1.81,1700.312,33.8,19.1 2/9/2005,900,1.67,2297.937,33.9,19.2 2/9/2005,915,1.6,2295.674,34,19.3 2/9/2005,930,1.47,2674.208,34,19.2 2/9/2005,945,1.31,3084.516,34,19.3 2/9/2005,960,1.29,2930.922,34,19.3 2/9/2005,975,1.18,2759.581,34,19.4 2/9/2005,990,1.07,2612.328,34,19.4 2/9/2005,1005,0.99,2402.231,34,19.5 2/9/2005,1020,0.95,2094.332,34,19.5 2/9/2005,1035,0.8,2176.737,34,19.5 2/9/2005,1050,0.76,2086.718,33.9,19.6 2/9/2005,1065,0.69,2230.471,33.8,19.6 2/9/2005,1080,0.6,1828.703,33.8,19.6 2/9/2005,1095,0.52,1676.641,33.6,19.7 2/9/2005,1110,0.43,1865.61,33.5,19.7 2/9/2005,1125,0.4,1358.364,33.4,19.8 2/9/2005,1140,0.28,1504.683,33.3,19.8 2/9/2005,1155,0.38,680.5218,33.3,19.8 2/9/2005,1170,0.32,375.4536,33.2,19.9 2/9/2005,1185,0.37,-664.7537,33.2,19.9 2/9/2005,1200,0.43,-1368.431,33.2,19.9 2/9/2005,1215,0.53,-1573.674,33.3,19.9 2/9/2005,1230,0.65,-2311.416,33.5,19.6 2/9/2005,1245,0.86,-2701.292,33.8,19.2 2/9/2005,1260,1.06,-3207.003,33.8,19 2/9/2005,1275,1.17,-3809.032,33.8,18.9 2/9/2005,1290,1.37,-4200.192,33.8,18.7 2/9/2005,1305,1.49,-4510.748,33.8,18.7 2/9/2005,1320,1.63,-4281.75,33.8,18.6 2/9/2005,1335,1.79,-4672.306,33.8,18.6 2/9/2005,1350,1.91,-4573.34,33.8,18.6 2/9/2005,1365,2.03,-4950.586,33.8,18.6 2/9/2005,1380,2.16,-4901.688,33.8,18.6 2/9/2005,1395,2.26,-4827.777,33.8,18.7 2/9/2005,1410,2.34,-4617.187,33.8,18.8 2/9/2005,1425,2.41,-4031.89,33.8,18.8 2/9/2005,1440,2.48,-4729.572,33.8,18.8 2/10/2005,15,2.52,-3993.451,33.8,18.8 2/10/2005,30,2.62,-3598.641,33.8,18.8 2/10/2005,45,2.65,-3662.806,33.8,18.8 2/10/2005,60,2.69,-3681.99,33.8,18.8 2/10/2005,75,2.73,-2867.958,33.8,18.8 2/10/2005,90,2.73,-1504.514,33.8,18.8 2/10/2005,105,2.67,486.3436,33.8,18.8 2/10/2005,120,2.61,1476.787,33.8,18.8 2/10/2005,135,2.51,2217.754,33.8,18.8 2/10/2005,150,2.45,2565.05,33.8,18.7 2/10/2005,165,2.3,3204.947,33.8,18.7 2/10/2005,180,2.19,3931.727,33.8,18.7 2/10/2005,195,2.06,4022.159,33.8,18.7 2/10/2005,210,1.91,4072.763,33.8,18.7 2/10/2005,225,1.78,4307.166,33.7,18.7 2/10/2005,240,1.65,3834.297,33.8,18.8 2/10/2005,255,1.5,3685.065,33.5,18.9 2/10/2005,270,1.33,3818.829,33.2,18.9 2/10/2005,285,1.23,3535.731,33.2,19 2/10/2005,300,1.09,3677.667,33,19 2/10/2005,315,0.94,3531.465,33,19 2/10/2005,330,0.77,3434.281,33.2,19 2/10/2005,345,0.64,3434.048,32.9,19 2/10/2005,360,0.48,3359.022,32.9,19 2/10/2005,375,0.35,3215.029,33,19 2/10/2005,390,0.24,3067.719,33.1,19 2/10/2005,405,0.11,2980.876,32.8,19 2/10/2005,420,-0.01,2834.163,32.8,19 2/10/2005,435,-0.13,2886.895,32.8,19 2/10/2005,450,-0.25,2697.266,32.6,19 2/10/2005,465,-0.36,2440.546,32.6,19 2/10/2005,480,-0.45,2398.854,32.7,19 2/10/2005,495,-0.53,2182.088,32.8,19 2/10/2005,510,-0.57,1718.678,32.6,19.1 2/10/2005,525,-0.56,1513.102,32.5,19.1 2/10/2005,540,-0.48,551.6896,32.3,19.2 2/10/2005,555,-0.45,-344.2112,32.2,19.2 2/10/2005,570,-0.36,-1388.969,32.2,19.3 2/10/2005,585,-0.23,-2026.938,32.3,19.3 2/10/2005,600,-0.08,-2524.119,32.8,19 2/10/2005,615,0.14,-3067.84,33.2,18.8 2/10/2005,630,0.33,-3294.847,33.5,18.7 2/10/2005,645,0.47,-3410.471,33.1,18.7 2/10/2005,660,0.6,-3321.908,33.2,18.7 2/10/2005,675,0.79,-3714.937,33.1,18.8 2/10/2005,690,0.88,-3558.357,33.1,18.9 2/10/2005,705,0.99,-3426.101,33,19 2/10/2005,720,1.09,-3681.143,33.1,19 2/10/2005,735,1.19,-3111.909,33.1,19 2/10/2005,750,1.31,-3335.846,33.1,19 2/10/2005,765,1.38,-3893.61,33.1,19.1 2/10/2005,780,1.46,-3223.048,33.2,19.2 2/10/2005,795,1.56,-3014.76,33,19.3 2/10/2005,810,1.6,-2623.033,33.2,19.3 2/10/2005,825,1.68,-2239.652,33.4,19.4 2/10/2005,840,1.71,-1613.664,33.4,19.4 2/10/2005,855,1.74,-871.9276,33.4,19.4 2/10/2005,870,1.74,-497.4938,33.4,19.5 2/10/2005,885,1.69,1189.683,33.4,19.5 2/10/2005,900,1.59,2572.269,33.1,19.5 2/10/2005,915,1.55,2685.31,33.4,19.7 2/10/2005,930,1.42,2801.015,33.3,19.6 2/10/2005,945,1.38,2846.597,33.4,19.6 2/10/2005,960,1.34,2372.915,33.4,19.6 2/10/2005,975,1.25,2524.149,33.4,19.6 2/10/2005,990,1.17,2553.253,33.2,19.6 2/10/2005,1005,1.08,2636.43,33.7,19.6 2/10/2005,1020,1,2524.022,33.1,19.6 2/10/2005,1035,0.94,2713.874,33,19.5 2/10/2005,1050,0.87,2490.663,33,19.5 2/10/2005,1065,0.77,2544.536,33,19.6 2/10/2005,1080,0.65,2567.918,32.9,19.7 2/10/2005,1095,0.51,2289.517,33.5,19.7 2/10/2005,1110,0.38,2381.257,32.8,19.8 2/10/2005,1125,0.24,2410.645,33.1,19.8 2/10/2005,1140,0.12,2613.822,33.3,19.8 2/10/2005,1155,0,2657.008,32.6,19.8 2/10/2005,1170,-0.11,2491.4,32.5,19.8 2/10/2005,1185,-0.2,2578.567,32.6,19.7 2/10/2005,1200,-0.27,2387.625,32.5,19.8 2/10/2005,1215,-0.32,2146.64,32.5,19.7 2/10/2005,1230,-0.35,1792.77,33,19.7 2/10/2005,1245,-0.39,1563.363,32.2,19.7 2/10/2005,1260,-0.34,675.6328,32.1,19.7 2/10/2005,1275,-0.29,22.19606,32,19.7 2/10/2005,1290,-0.15,-1637.801,32.3,19.6 2/10/2005,1305,0.01,-2349.482,32.2,19.6 2/10/2005,1320,0.19,-3129.503,32.7,19.2 2/10/2005,1335,0.42,-3488.747,33,19 2/10/2005,1350,0.58,-3622.17,33.1,18.9 2/10/2005,1365,0.8,-3797.202,33,18.9 2/10/2005,1380,0.97,-4275.781,33,18.9 2/10/2005,1395,1.11,-4233.089,33,18.9 2/10/2005,1410,1.24,-4300.398,33,18.8 2/10/2005,1425,1.39,-4129.454,32.8,18.7 2/10/2005,1440,1.53,-4175.229,32.7,18.6 2/11/2005,15,1.63,-4195.069,32.7,18.6 2/11/2005,30,1.74,-3801.322,32.6,18.6 2/11/2005,45,1.82,-3221.973,32.5,18.7 2/11/2005,60,1.89,-2759.446,32.6,18.8 2/11/2005,75,1.95,-1716.122,32.7,18.8 2/11/2005,90,1.98,-104.5907,32.5,18.7 2/11/2005,105,1.98,1559.868,32.9,18.6 2/11/2005,120,1.95,1961.908,32.6,18.6 2/11/2005,135,1.88,1919.89,32.7,18.4 2/11/2005,150,1.83,2263.155,32.8,18.2 2/11/2005,165,1.78,2468.322,32.7,18.2 2/11/2005,180,1.69,2414.067,33.3,18.2 2/11/2005,195,1.58,2740.481,32.8,18.1 2/11/2005,210,1.5,2813.805,32.8,18 2/11/2005,225,1.41,3069.281,32.8,17.9 2/11/2005,240,1.27,3496.305,32.7,17.9 2/11/2005,255,1.13,3600.843,32.6,17.9 2/11/2005,270,0.99,3403.056,32.5,17.8 2/11/2005,285,0.87,3318.235,32.7,17.7 2/11/2005,300,0.75,3309.641,32.7,17.6 2/11/2005,315,0.63,3169.351,32.5,17.5 2/11/2005,330,0.53,3060.812,32.5,17.4 2/11/2005,345,0.43,2884.065,32.4,17.4 2/11/2005,360,0.37,2943.122,32.4,17.2 2/11/2005,375,0.33,2782.42,32.4,17.1 2/11/2005,390,0.28,2619.097,32.4,17.1 2/11/2005,405,0.17,2654.315,32.4,16.9 2/11/2005,420,0.09,2566.1,32.4,16.8 2/11/2005,435,0,2541.063,32.3,16.7 2/11/2005,450,-0.08,2260.023,32.3,16.6 2/11/2005,465,-0.16,2307.899,32.1,16.5 2/11/2005,480,-0.23,2183.035,32,16.4 2/11/2005,495,-0.29,2080.221,31.9,16.3 2/11/2005,510,-0.34,1811.73,31.8,16.3 2/11/2005,525,-0.39,1856.263,31.6,16.2 2/11/2005,540,-0.41,1557.394,31.6,16.2 2/11/2005,555,-0.44,1334.679,31.5,16.2 2/11/2005,570,-0.45,829.2109,31.4,16.2 2/11/2005,585,-0.41,497.763,31.3,16.2 2/11/2005,600,-0.41,344.1934,31.3,16.2 2/11/2005,615,-0.31,-807.4037,31.2,16.3 2/11/2005,630,-0.24,-1246.177,31.3,16.2 2/11/2005,645,-0.11,-1909.597,31.5,16.3 2/11/2005,660,0.03,-2524.615,32,16.5 2/11/2005,675,0.14,-2965.911,32.9,16.9 2/11/2005,690,0.32,-3464.499,32.6,16.8 2/11/2005,705,0.44,-3429.018,32.6,16.8 2/11/2005,720,0.62,-3757.824,32.8,16.7 2/11/2005,735,0.77,-4156.949,32.7,16.7 2/11/2005,750,0.89,-4336.529,32.7,16.8 2/11/2005,765,1.01,-4047.481,32.6,16.9 2/11/2005,780,1.1,-3946.698,32.5,17 2/11/2005,795,1.19,-3861.585,32.6,17.2 2/11/2005,810,1.25,-3120.847,32.6,17.3 2/11/2005,825,1.31,-2819.74,32.5,17.4 2/11/2005,840,1.39,-2770.993,32.5,17.4 2/11/2005,855,1.38,-2391.149,32.5,17.5 2/11/2005,870,1.45,-2606.549,32.5,17.5 2/11/2005,885,1.49,-1816.018,32.9,17.4 2/11/2005,900,1.55,-869.0423,33.1,17.4 2/11/2005,915,1.53,72.85466,32.5,17.4 2/11/2005,930,1.49,199.7252,32.5,17.4 2/11/2005,945,1.48,453.6624,33.1,17.4 2/11/2005,960,1.41,742.3665,32.5,17.5 2/11/2005,975,1.36,1277.616,32.7,17.5 2/11/2005,990,1.28,2351.02,33.1,17.6 2/11/2005,1005,1.19,2601.839,32.6,17.6 2/11/2005,1020,1.09,2560.883,32.6,17.5 2/11/2005,1035,1,2681.266,32.7,17.5 2/11/2005,1050,0.91,2371.372,32.6,17.5 2/11/2005,1065,0.85,2463.324,32.5,17.4 2/11/2005,1080,0.75,2611.535,32.6,17.4 2/11/2005,1095,0.69,2361.221,32.6,17.3 2/11/2005,1110,0.59,2321.385,32.5,17.3 2/11/2005,1125,0.52,2112.072,32.6,17.3 2/11/2005,1140,0.46,2108.572,32.5,17.3 2/11/2005,1155,0.38,2009.221,32.5,17.2 2/11/2005,1170,0.3,2051.599,32.4,17.2 2/11/2005,1185,0.24,2099.4,32.4,17.2 2/11/2005,1200,0.15,1981.168,32.3,17.2 2/11/2005,1215,0.12,2021.36,32.2,17.1 2/11/2005,1230,0.03,1938.803,32.2,17.1 2/11/2005,1245,-0.01,1858.649,32,17 2/11/2005,1260,-0.01,1461.83,32,17 2/11/2005,1275,0.01,1052.266,31.8,17 2/11/2005,1290,0.02,472.3414,31.8,17 2/11/2005,1305,0.07,6.925944,31.8,17 2/11/2005,1320,0.09,-565.4902,31.7,16.9 2/11/2005,1335,0.16,-1186.377,31.9,16.9 2/11/2005,1350,0.25,-1569.127,32.1,16.8 2/11/2005,1365,0.36,-1881.832,32.2,16.7 2/11/2005,1380,0.49,-2447.293,32.4,16.5 2/11/2005,1395,0.63,-2784.293,32.6,16.5 2/11/2005,1410,0.74,-2723.474,32.6,16.5 2/11/2005,1425,0.86,-3066.364,32.5,16.4 2/11/2005,1440,1,-3097.458,32.6,16.4 2/12/2005,15,1.12,-3338.116,32.6,16.4 2/12/2005,30,1.23,-3253.838,32.6,16.4 2/12/2005,45,1.35,-3605.723,32.5,16.4 2/12/2005,60,1.44,-3339.667,32.5,16.3 2/12/2005,75,1.53,-2979.789,32.5,16.3 2/12/2005,90,1.65,-2881.754,32.5,16.3 2/12/2005,105,1.74,-2655.995,32.5,16.3 2/12/2005,120,1.79,-2409.228,32.5,16.3 2/12/2005,135,1.85,-2228.846,32.5,16.3 2/12/2005,150,1.88,-1923.808,32.4,16.3 2/12/2005,165,1.91,-1458.034,32.4,16.3 2/12/2005,180,1.92,-397.5923,32.5,16.2 2/12/2005,195,1.87,1558.004,33.2,16.1 2/12/2005,210,1.83,1995.36,32.4,16.2 2/12/2005,225,1.75,2259.005,32.5,16.1 2/12/2005,240,1.68,2257.679,32.5,15.9 2/12/2005,255,1.58,2417.851,32.6,15.9 2/12/2005,270,1.47,2674.208,32.5,15.8 2/12/2005,285,1.36,2837.895,32.5,15.8 2/12/2005,300,1.28,2885.283,32.4,15.8 2/12/2005,315,1.14,2923.096,32.4,15.8 2/12/2005,330,1.03,3049.841,32.4,15.7 2/12/2005,345,0.92,2937.928,32.4,15.7 2/12/2005,360,0.83,2875.866,32.3,15.6 2/12/2005,375,0.75,2724.741,32.4,15.5 2/12/2005,390,0.66,2497.944,32.3,15.5 2/12/2005,405,0.58,2555.718,32.3,15.4 2/12/2005,420,0.49,2353.898,32.4,15.4 2/12/2005,435,0.44,2298.327,32.2,15.3 2/12/2005,450,0.36,2125.929,32.2,15.2 2/12/2005,465,0.3,2051.599,32.1,15.2 2/12/2005,480,0.22,2143.728,32.1,15.1 2/12/2005,495,0.16,1984.699,32,15.1 2/12/2005,510,0.1,1929.782,31.9,15 2/12/2005,525,0.07,1751.615,32,15 2/12/2005,540,0.02,1602.788,31.6,15 2/12/2005,555,0.01,1367.55,31.6,15 2/12/2005,570,0.01,985.8903,31.5,15 2/12/2005,585,0.03,589.7849,31.4,15 2/12/2005,600,0.09,-26.72204,31.6,15 2/12/2005,615,0.13,-993.51,31.8,15.1 2/12/2005,630,0.22,-1440.27,31.8,15 2/12/2005,645,0.29,-1667.331,32.1,15.1 2/12/2005,660,0.42,-2382.834,32.2,15.5 2/12/2005,675,0.48,-2587.335,32.1,15.9 2/12/2005,690,0.56,-2915.496,32.3,16.2 2/12/2005,705,0.63,-2969.188,32.2,16.6 2/12/2005,720,0.72,-2995.959,32.3,16.8 2/12/2005,735,0.84,-3401.03,32.4,16.9 2/12/2005,750,0.96,-3956.421,32.4,17 2/12/2005,765,1.08,-4053.559,32.5,17.1 2/12/2005,780,1.17,-3910.021,32.5,17.1 2/12/2005,795,1.29,-3984.113,32.5,17.1 2/12/2005,810,1.39,-3669.667,32.6,17.1 2/12/2005,825,1.48,-3677.697,32.8,17.1 2/12/2005,840,1.57,-3556.211,33.2,17.1 2/12/2005,855,1.64,-3181.306,33.1,17.1 2/12/2005,870,1.69,-2767.702,32.5,17.2 2/12/2005,885,1.74,-2281.561,32.4,17.2 2/12/2005,900,1.77,-2070.375,32.4,17.2 2/12/2005,915,1.78,-943.507,32.4,17.3 2/12/2005,930,1.79,-767.3865,32.7,17.3 2/12/2005,945,1.79,-279.2716,33.1,17.3 2/12/2005,960,1.79,186.6563,33,17.3 2/12/2005,975,1.75,1111.998,32.4,17.3 2/12/2005,990,1.71,1456.342,32.4,17.3 2/12/2005,1005,1.65,1704.287,32.4,17.3 2/12/2005,1020,1.56,2131.816,32.7,17.4 2/12/2005,1035,1.5,2091.297,32.4,17.3 2/12/2005,1050,1.39,2349.362,32.4,17.3 2/12/2005,1065,1.32,2386.293,32.4,17.3 2/12/2005,1080,1.22,2369.84,32.4,17.2 2/12/2005,1095,1.18,2274.07,32.6,17.2 2/12/2005,1110,1.03,2457.304,32.4,17.1 2/12/2005,1125,0.99,2205.991,32.4,17.1 2/12/2005,1140,0.87,2529.155,32.4,17.1 2/12/2005,1155,0.78,2340.187,32.4,17 2/12/2005,1170,0.67,2483.564,32.3,17 2/12/2005,1185,0.63,2078.466,32.2,17 2/12/2005,1200,0.54,1991.967,32.2,17 2/12/2005,1215,0.43,2187.227,32.2,16.9 2/12/2005,1230,0.34,2329.762,32.2,16.9 2/12/2005,1245,0.29,2082.924,32.2,16.9 2/12/2005,1260,0.21,1916.349,32.1,16.9 2/12/2005,1275,0.12,1869.012,32.1,16.9 2/12/2005,1290,0.11,1679.795,32.5,16.8 2/12/2005,1305,0.09,1269.689,32.1,16.8 2/12/2005,1320,0.13,922.723,32,16.8 2/12/2005,1335,0.19,-61.48291,32,16.8 2/12/2005,1350,0.18,-762.8616,32,16.8 2/12/2005,1365,0.25,-1534.484,32.1,16.8 2/12/2005,1380,0.33,-1643.798,32.1,16.7 2/12/2005,1395,0.44,-2050.876,32.2,16.7 2/12/2005,1410,0.58,-2247.269,32.3,16.6 2/12/2005,1425,0.66,-2519.767,32.3,16.6 2/12/2005,1440,0.79,-2746.255,32.4,16.6 2/13/2005,15,0.89,-2965.598,32.7,16.7 2/13/2005,30,0.99,-2896.252,32.2,16.6 2/13/2005,45,1.11,-3052.714,32.3,16.7 2/13/2005,60,1.2,-3096.514,32.3,16.7 2/13/2005,75,1.29,-2913.929,33,16.6 2/13/2005,90,1.38,-2766.764,33,16.6 2/13/2005,105,1.47,-2614.432,32.6,16.6 2/13/2005,120,1.57,-3126.683,33,16.6 2/13/2005,135,1.65,-3142.572,32.4,16.6 2/13/2005,150,1.73,-2784.059,32.3,16.5 2/13/2005,165,1.81,-2594.256,32.3,16.5 2/13/2005,180,1.86,-1851.039,32.5,16.5 2/13/2005,195,1.93,-1960.271,32.5,16.4 2/13/2005,210,1.92,-1166.23,32.4,16.4 2/13/2005,225,1.97,-673.655,32.6,16.4 2/13/2005,240,1.92,619.7219,32.6,16.4 2/13/2005,255,1.86,1510.935,32.7,16.3 2/13/2005,270,1.87,1602.895,32.6,16.3 2/13/2005,285,1.81,1945.08,32.5,16.2 2/13/2005,300,1.73,1988.47,32.3,16.1 2/13/2005,315,1.66,1924.491,32.3,16.1 2/13/2005,330,1.6,1885.782,32.4,16.1 2/13/2005,345,1.52,2012.396,32.4,16.1 2/13/2005,360,1.45,2244.329,32.7,16.1 2/13/2005,375,1.37,2446.369,32.3,16.1 2/13/2005,390,1.29,2395.83,32.3,16 2/13/2005,405,1.2,2179.773,32.2,15.9 2/13/2005,420,1.19,1791.379,32.1,15.8 2/13/2005,435,1.09,1783.123,32.2,15.7 2/13/2005,450,1.04,1927.128,32,15.6 2/13/2005,465,0.99,2048.999,31.9,15.5 2/13/2005,480,1,1619.868,31.9,15.5 2/13/2005,495,0.89,1707.154,31.9,15.5 2/13/2005,510,0.84,1635.77,31.8,15.4 2/13/2005,525,0.81,1646.752,31.8,15.4 2/13/2005,540,0.75,1573.81,31.8,15.4 2/13/2005,555,0.72,1265.554,31.8,15.4 2/13/2005,570,0.7,1242.595,31.8,15.5 2/13/2005,585,0.64,933.7009,31.8,15.5 2/13/2005,600,0.66,472.2753,31.7,15.6 2/13/2005,615,0.67,-141.2395,31.8,15.6 2/13/2005,630,0.69,-739.4344,31.9,15.6 2/13/2005,645,0.75,-1331.819,31.9,15.7 2/13/2005,660,0.83,-1942.328,32.1,15.8 2/13/2005,675,0.92,-2456.225,32.1,16 2/13/2005,690,0.98,-2813.232,32.6,16.4 2/13/2005,705,1.1,-3267.567,32.2,16.6 2/13/2005,720,1.18,-3450.914,32.3,16.6 2/13/2005,735,1.29,-3469.602,32.3,16.7 2/13/2005,750,1.41,-3617.978,32.4,16.8 2/13/2005,765,1.51,-3800.789,32.6,16.9 2/13/2005,780,1.6,-4003.723,32.7,17 2/13/2005,795,1.7,-3954.192,32.7,17.1 2/13/2005,810,1.81,-3773.593,32.8,17.2 2/13/2005,825,1.91,-4257.294,32.8,17.2 2/13/2005,840,2,-3694.757,32.7,17.3 2/13/2005,855,2.07,-3454.53,33.2,17.3 2/13/2005,870,2.13,-2622.097,32.8,17.4 2/13/2005,885,2.17,-2121.549,33.3,17.4 2/13/2005,900,2.22,-1924.076,33.1,17.5 2/13/2005,915,2.26,-2219.285,32.7,17.5 2/13/2005,930,2.28,-2439.4,32.6,17.6 2/13/2005,945,2.35,-1958.675,32.8,17.6 2/13/2005,960,2.34,-1692.294,32.7,17.7 2/13/2005,975,2.37,-1193.682,32.7,17.7 2/13/2005,990,2.38,-1026.564,33.1,17.8 2/13/2005,1005,2.33,-109.8251,33.1,17.8 2/13/2005,1020,2.31,606.7743,33.1,17.7 2/13/2005,1035,2.22,1377.555,33.1,17.8 2/13/2005,1050,2.15,2088.213,32.5,17.7 2/13/2005,1065,2.09,2232.825,32.8,17.7 2/13/2005,1080,1.97,2445.63,32.5,17.7 2/13/2005,1095,1.88,2594.224,32.6,17.7 2/13/2005,1110,1.78,2844.953,32.5,17.7 2/13/2005,1125,1.66,3274.051,32.6,17.7 2/13/2005,1140,1.57,3230.322,32.5,17.6 2/13/2005,1155,1.44,3209.644,32.7,17.6 2/13/2005,1170,1.33,3052.631,32.6,17.7 2/13/2005,1185,1.21,3179.139,32.5,17.6 2/13/2005,1200,1.13,2978.668,32.4,17.6 2/13/2005,1215,1.01,3059.678,32.4,17.6 2/13/2005,1230,0.91,2875.042,32.6,17.6 2/13/2005,1245,0.8,2823.596,32.5,17.6 2/13/2005,1260,0.71,2687.797,32.4,17.6 2/13/2005,1275,0.61,2679.457,32.4,17.6 2/13/2005,1290,0.51,2633.635,32.3,17.6 2/13/2005,1305,0.43,2437.374,32.4,17.5 2/13/2005,1320,0.34,2382.546,32.2,17.5 2/13/2005,1335,0.3,1929.285,32.1,17.5 2/13/2005,1350,0.24,1788.154,32.2,17.5 2/13/2005,1365,0.17,1578.331,31.9,17.5 2/13/2005,1380,0.16,1473.235,32.1,17.5 2/13/2005,1395,0.2,796.9135,32.2,17.5 2/13/2005,1410,0.23,-200.0068,31.8,17.5 2/13/2005,1425,0.28,-1246.527,31.9,17.5 2/13/2005,1440,0.31,-1673.129,31.9,17.5 2/14/2005,15,0.44,-1746.61,32,17.5 2/14/2005,30,0.55,-2180.968,32.2,17.5 2/14/2005,45,0.67,-2282.036,32.3,17.5 2/14/2005,60,0.79,-2347.386,32.4,17.5 2/14/2005,75,0.89,-2289.787,32.4,17.4 2/14/2005,90,0.98,-2519.344,32.4,17.4 2/14/2005,105,1.07,-2436.884,32.4,17.4 2/14/2005,120,1.19,-2605.371,32.4,17.3 2/14/2005,135,1.25,-2814.054,32.5,17.3 2/14/2005,150,1.35,-2857.937,32.5,17.3 2/14/2005,165,1.43,-2577.638,32.5,17.3 2/14/2005,180,1.52,-2655.557,32.4,17.2 2/14/2005,195,1.59,-2511.401,32.5,17.2 2/14/2005,210,1.68,-2479.801,32.5,17.2 2/14/2005,225,1.69,-2242.966,32.5,17.2 2/14/2005,240,1.74,-1554.719,32.5,17.2 2/14/2005,255,1.73,-628.7235,32.5,17.1 2/14/2005,270,1.73,185.0257,32.4,17.1 2/14/2005,285,1.72,843.5814,32.5,17.1 2/14/2005,300,1.71,951.9836,32.6,17.1 2/14/2005,315,1.68,1035.103,32.5,17.1 2/14/2005,330,1.63,984.105,32.5,17.1 2/14/2005,345,1.57,1426.307,32.4,17 2/14/2005,360,1.53,1503.114,32.5,17 2/14/2005,375,1.51,1158.044,32.5,17 2/14/2005,390,1.47,685.6796,33.1,17 2/14/2005,405,1.42,764.491,32.4,17 2/14/2005,420,1.51,1030.349,32.4,16.9 2/14/2005,435,1.4,1411.039,33,16.9 2/14/2005,450,1.33,1582.36,33.1,16.9 2/14/2005,465,1.36,1069.579,32.4,16.8 2/14/2005,480,1.23,1272.542,32.4,16.8 2/14/2005,495,1.23,1333.709,32.3,16.8 2/14/2005,510,1.2,1063.636,32.2,16.8 2/14/2005,525,1.18,534.3221,32,16.8 2/14/2005,540,1.09,825.879,31.8,16.8 2/14/2005,555,1.11,908.546,32,16.9 2/14/2005,570,1.02,1151.862,31.9,16.9 2/14/2005,585,0.98,1262.009,31.9,17 2/14/2005,600,0.88,1530.872,31.8,17.1 2/14/2005,615,0.89,896.1807,32.4,17.1 2/14/2005,630,0.75,988.9111,31.9,17.1 2/14/2005,645,0.82,160.5871,31.7,17.3 2/14/2005,660,0.84,-1083.719,31.8,17.3 2/14/2005,675,0.74,-1517.956,31.7,17.3 2/14/2005,690,0.88,-1746.283,31.6,17.4 2/14/2005,705,0.97,-1889.34,32.1,17.6 2/14/2005,720,0.91,-902.4824,32.6,17.8 2/14/2005,735,1.07,-1741.126,32.7,17.9 2/14/2005,750,1.12,-2075.706,32.4,18 2/14/2005,765,1.23,-2662.554,32.5,18.1 2/14/2005,780,1.27,-2945.931,32.6,18.1 2/14/2005,795,1.36,-2716.699,33,18.2 2/14/2005,810,1.43,-2346.341,32.6,18.2 2/14/2005,825,1.49,-2346.477,32.7,18.3 2/14/2005,840,1.53,-2339.374,32.9,18.3 2/14/2005,855,1.6,-2234.714,33.2,18.4 2/14/2005,870,1.65,-1838.484,33.2,18.4 2/14/2005,885,1.69,-1302.814,33.2,18.4 2/14/2005,900,1.73,-1354.5,33.1,18.5 2/14/2005,915,1.77,-1517.315,33.4,18.5 2/14/2005,930,1.77,-1561.56,33.3,18.5 2/14/2005,945,1.77,-986.3762,33.2,18.5 2/14/2005,960,1.8,31.39264,32.8,18.6 2/14/2005,975,1.81,9.186637,33.3,18.6 2/14/2005,990,1.8,275.8054,33,18.6 2/14/2005,1005,1.76,163.7509,33,18.6 2/14/2005,1020,1.76,649.7336,32.5,18.6 2/14/2005,1035,1.74,471.6293,32.5,18.6 2/14/2005,1050,1.71,403.7683,32.6,18.6 2/14/2005,1065,1.65,987.0389,32.5,18.7 2/14/2005,1080,1.6,1670.049,32.7,18.6 2/14/2005,1095,1.51,1902.933,32.7,18.7 2/14/2005,1110,1.42,2213.152,32.6,18.7 2/14/2005,1125,1.36,2359.409,32.6,18.7 2/14/2005,1140,1.26,2097.905,32.6,18.6 2/14/2005,1155,1.14,2400.443,32.6,18.7 2/14/2005,1170,1.04,2481.055,32.6,18.7 2/14/2005,1185,0.95,2386.802,32.5,18.8 2/14/2005,1200,0.84,2344.369,32.5,18.8 2/14/2005,1215,0.76,2200.114,32.6,18.8 2/14/2005,1230,0.67,2204.329,32.5,18.8 2/14/2005,1245,0.58,2152.414,32.6,18.8 2/14/2005,1260,0.48,2187.77,32.1,18.9 2/14/2005,1275,0.43,2062.154,32.1,18.9 2/14/2005,1290,0.34,1977.869,32.1,18.9 2/14/2005,1305,0.27,1954.004,32,18.9 2/14/2005,1320,0.18,2025.979,31.8,19 2/14/2005,1335,0.09,1943.149,31.8,18.9 2/14/2005,1350,0.01,1881.96,31.8,18.9 2/14/2005,1365,-0.03,1654.329,31.7,18.9 2/14/2005,1380,-0.1,1536.028,31.8,18.9 2/14/2005,1395,-0.12,1465.63,31.7,18.9 2/14/2005,1410,-0.17,1259.566,31.7,19 2/14/2005,1425,-0.17,938.3013,31.6,19 2/14/2005,1440,-0.18,391.4316,32.1,19 2/15/2005,15,-0.12,-252.6741,31.5,19 2/15/2005,30,-0.04,-930.6235,31.5,19 2/15/2005,45,0.02,-1406.195,31.5,19 2/15/2005,60,0.06,-1282.492,31.6,19 2/15/2005,75,0.14,-1419.99,31.7,18.9 2/15/2005,90,0.25,-1430.553,32,18.7 2/15/2005,105,0.37,-1584.408,32.3,18.4 2/15/2005,120,0.47,-1719.511,32.4,18.3 2/15/2005,135,0.55,-1816.219,32.6,18.2 2/15/2005,150,0.64,-1696.294,32.6,18.2 2/15/2005,165,0.7,-1751.031,32.6,18.1 2/15/2005,180,0.8,-1875.649,32.9,18.1 2/15/2005,195,0.87,-1627.953,32.7,18.1 2/15/2005,210,0.9,-1577.928,32.7,18.1 2/15/2005,225,0.99,-1326.331,32.7,18 2/15/2005,240,1.03,-1315.177,32.7,18 2/15/2005,255,1.08,-1186.421,32.8,18 2/15/2005,270,1.12,-1033.717,32.7,18 2/15/2005,285,1.18,-1225.655,32.6,18 2/15/2005,300,1.19,-822.3573,32.7,17.9 2/15/2005,315,1.25,-830.1243,32.7,17.9 2/15/2005,330,1.25,-727.8599,32.8,17.9 2/15/2005,345,1.3,-589.2485,32.9,17.9 2/15/2005,360,1.3,-321.2878,33.5,17.9 2/15/2005,375,1.29,296.6231,33.4,17.9 2/15/2005,390,1.3,379.5323,33.4,17.9 2/15/2005,405,1.28,789.3291,33,17.8 2/15/2005,420,1.26,766.394,32.8,17.8 2/15/2005,435,1.22,1005.907,32.8,17.8 2/15/2005,450,1.22,720.9066,32.8,17.8 2/15/2005,465,1.15,1216.349,32.8,17.8 2/15/2005,480,1.19,1143.01,32.7,17.8 2/15/2005,495,1.14,1274.728,32.7,17.8 2/15/2005,510,1.11,968.5652,32.6,17.8 2/15/2005,525,1.06,702.8351,32.6,17.8 2/15/2005,540,1.04,661.0099,32.3,17.9 2/15/2005,555,1.03,719.1979,32.3,17.9 2/15/2005,570,0.98,948.529,32.1,18 2/15/2005,585,0.9,897.6433,31.9,18.1 2/15/2005,600,0.84,1099.532,32.6,18.2 2/15/2005,615,0.82,1057.738,32.1,18.2 2/15/2005,630,0.75,837.9694,32.5,18.3 2/15/2005,645,0.73,571.9045,31.7,18.4 2/15/2005,660,0.69,343.9272,31.8,18.6 2/15/2005,675,0.72,-386.4863,31.6,18.6 2/15/2005,690,0.69,-758.1131,31.7,18.6 2/15/2005,705,0.73,-1064.104,31.8,18.6 2/15/2005,720,0.76,-974.9576,31.8,18.6 2/15/2005,735,0.82,-1232.859,32,18.8 2/15/2005,750,0.81,-1287.994,32.2,19 2/15/2005,765,0.86,-1510.001,32.4,19.2 2/15/2005,780,0.92,-1641.281,33.1,19.2 2/15/2005,795,1,-1741.227,32.9,19.2 2/15/2005,810,1.05,-1695.909,32.9,19.2 2/15/2005,825,1.11,-1912.351,33.2,19.3 2/15/2005,840,1.16,-1786.434,33.1,19.3 2/15/2005,855,1.22,-1640.529,33.1,19.4 2/15/2005,870,1.25,-1586.881,33.2,19.4 2/15/2005,885,1.29,-1535.038,32.9,19.5 2/15/2005,900,1.32,-1480.146,33.5,19.6 2/15/2005,915,1.36,-1052.401,33.2,19.6 2/15/2005,930,1.39,-1099.04,33.2,19.7 2/15/2005,945,1.43,-1084.722,32.9,19.7 2/15/2005,960,1.42,-579.1947,32.8,19.7 2/15/2005,975,1.48,-330.2364,32.9,19.7 2/15/2005,990,1.46,-434.8555,33,19.8 2/15/2005,1005,1.48,-287.8635,33.2,19.8 2/15/2005,1020,1.46,431.1739,33.5,19.8 2/15/2005,1035,1.46,494.5418,33.4,19.8 2/15/2005,1050,1.39,1053.599,33,19.8 2/15/2005,1065,1.4,1264.52,33.1,19.8 2/15/2005,1080,1.37,1154.561,32.8,19.8 2/15/2005,1095,1.34,921.1198,32.8,19.9 2/15/2005,1110,1.29,1037.52,32.8,19.9 2/15/2005,1125,1.27,1321.537,32.8,19.8 2/15/2005,1140,1.18,1768.329,32.7,19.8 2/15/2005,1155,1.14,1857.688,32.7,19.9 2/15/2005,1170,1.04,2283.225,32.7,19.9 2/15/2005,1185,0.97,2042.419,32.7,19.8 2/15/2005,1200,0.87,2048.008,32.7,19.8 2/15/2005,1215,0.78,2074.715,32.6,19.8 2/15/2005,1230,0.68,2114.825,32.5,19.9 2/15/2005,1245,0.6,1865.493,32.3,20 2/15/2005,1260,0.47,2130.121,32.2,20 2/15/2005,1275,0.4,2016.1,32.2,20 2/15/2005,1290,0.33,1886.638,32.1,20.1 2/15/2005,1305,0.23,1923.107,32,20.1 2/15/2005,1320,0.13,1991.066,32,20.2 2/15/2005,1335,0.01,2147.463,31.9,20.2 2/15/2005,1350,-0.08,2113.07,31.7,20.3 2/15/2005,1365,-0.18,2026.883,31.7,20.3 2/15/2005,1380,-0.23,1833.528,31.6,20.3 2/15/2005,1395,-0.33,1783.971,31.6,20.4 2/15/2005,1410,-0.39,1625.026,31.5,20.4 2/15/2005,1425,-0.48,1521.351,31.4,20.4 2/15/2005,1440,-0.55,1486.109,31.4,20.4 2/16/2005,15,-0.6,1323.813,31.4,20.4 2/16/2005,30,-0.63,1213.091,31.2,20.3 2/16/2005,45,-0.65,871.1342,31.1,20.4 2/16/2005,60,-0.68,676.5343,31,20.4 2/16/2005,75,-0.66,298.7163,31.1,20.4 2/16/2005,90,-0.7,122.1474,31.3,20.4 2/16/2005,105,-0.56,-441.4466,31.5,20.3 2/16/2005,120,-0.57,-604.4063,31.4,20.3 2/16/2005,135,-0.56,-560.8083,31.5,20.3 2/16/2005,150,-0.47,-722.3915,31.5,20.3 2/16/2005,165,-0.46,-845.4704,31.3,20.2 2/16/2005,180,-0.31,-1073.475,31.5,20 2/16/2005,195,-0.16,-1119.845,31.8,19.6 2/16/2005,210,-0.05,-1158.788,32.4,19.3 2/16/2005,225,0.04,-894.0946,32.4,19 2/16/2005,240,0.11,-888.5735,32.3,18.9 2/16/2005,255,0.16,-845.4012,32.5,18.8 2/16/2005,270,0.2,-1229.159,32.7,18.8 2/16/2005,285,0.23,-976.7556,32.7,18.8 2/16/2005,300,0.29,-1074.268,32.7,18.8 2/16/2005,315,0.36,-1016.721,32.7,18.8 2/16/2005,330,0.4,-952.5997,32.8,18.7 2/16/2005,345,0.44,-780.1208,32.8,18.7 2/16/2005,360,0.53,-1028.441,32.8,18.6 2/16/2005,375,0.54,-829.9581,33,18.5 2/16/2005,390,0.62,-933.7407,32.8,18.5 2/16/2005,405,0.65,-623.1289,32.8,18.4 2/16/2005,420,0.71,-854.3795,32.8,18.3 2/16/2005,435,0.75,-841.2579,32.8,18.3 2/16/2005,450,0.83,-833.3784,32.8,18.2 2/16/2005,465,0.88,-647.4722,33.3,18.1 2/16/2005,480,0.93,-730.504,33.6,18.1 2/16/2005,495,0.91,-515.044,33.3,18.1 2/16/2005,510,0.98,-246.6137,33.1,18 2/16/2005,525,0.99,-404.0025,33.4,18 2/16/2005,540,1.07,-588.1566,33.6,18 2/16/2005,555,1.03,-327.6163,33.5,18 2/16/2005,570,1.09,-729.642,33.5,18.1 2/16/2005,585,1.02,-90.45542,33.6,18.1 2/16/2005,600,1.09,187.7165,33.6,18.1 2/16/2005,615,1.02,520.8434,33.6,18.3 2/16/2005,630,0.99,812.6865,33.4,18.4 2/16/2005,645,0.94,1059.225,33.6,18.4 2/16/2005,660,0.9,820.2817,33.6,18.5 2/16/2005,675,0.84,754.8086,32.9,18.6 2/16/2005,690,0.85,640.9536,32.9,18.7 2/16/2005,705,0.78,159.5267,33.4,19.1 2/16/2005,720,0.74,120.7938,33.5,19.2 2/16/2005,735,0.76,-389.0813,33.4,19.3 2/16/2005,750,0.8,-962.4347,33.4,19.1 2/16/2005,765,0.82,-1080.153,33.5,19.1 2/16/2005,780,0.82,-1118.329,33.6,19.2 2/16/2005,795,0.85,-778.577,33.6,19.4 2/16/2005,810,0.88,-1071.575,33.6,19.6 2/16/2005,825,0.86,-1106.5,33.6,19.8 2/16/2005,840,0.89,-957.473,33.6,19.9 2/16/2005,855,0.91,-1115.574,33.6,20.1 2/16/2005,870,0.94,-1432.481,33.6,20.2 2/16/2005,885,0.98,-1187.054,33.6,20.2 2/16/2005,900,1.01,-1094.368,33.6,20.3 2/16/2005,915,1.05,-1220.349,33.6,20.3 2/16/2005,930,1.09,-1088.608,32.9,20.3 2/16/2005,945,1.13,-854.7306,33.4,20.3 2/16/2005,960,1.19,-1247.849,33,20.3 2/16/2005,975,1.26,-1179.66,33,20.4 2/16/2005,990,1.29,-1267.492,32.8,20.4 2/16/2005,1005,1.29,-876.4632,33.1,20.4 2/16/2005,1020,1.32,-529.0436,33,20.4 2/16/2005,1035,1.34,174.482,32.9,20.3 2/16/2005,1050,1.35,237.0658,32.9,20.3 2/16/2005,1065,1.38,196.4228,32.9,20.3 2/16/2005,1080,1.33,174.2137,32.9,20.3 2/16/2005,1095,1.32,918.2867,33,20.3 2/16/2005,1110,1.35,1026.395,32.9,20.3 2/16/2005,1125,1.3,1265.864,32.9,20.3 2/16/2005,1140,1.26,1339.968,32.9,20.3 2/16/2005,1155,1.18,1444.655,32.9,20.3 2/16/2005,1170,1.21,1349.862,32.8,20.3 2/16/2005,1185,1.13,1433.267,32.9,20.3 2/16/2005,1200,1.1,1746.026,32.8,20.3 2/16/2005,1215,1.05,1553.75,32.9,20.3 2/16/2005,1230,1.02,1408.213,32.8,20.3 2/16/2005,1245,0.93,1485.079,33,20.3 2/16/2005,1260,0.87,1701.582,32.8,20.4 2/16/2005,1275,0.78,1979.903,32.8,20.4 2/16/2005,1290,0.7,1822.61,32.7,20.5 2/16/2005,1305,0.59,1678.662,32.5,20.6 2/16/2005,1320,0.5,1833.536,32.4,20.7 2/16/2005,1335,0.4,1838.334,32.2,20.8 2/16/2005,1350,0.32,1778.176,32.2,20.8 2/16/2005,1365,0.23,1750.496,32.1,20.8 2/16/2005,1380,0.14,1790.769,32.1,20.8 2/16/2005,1395,0.05,1745.281,32,20.8 2/16/2005,1410,-0.03,1555.478,32,20.8 2/16/2005,1425,-0.11,1614.449,31.9,20.9 2/16/2005,1440,-0.18,1561.902,31.9,20.8 2/17/2005,15,-0.27,1646.483,31.7,20.9 2/17/2005,30,-0.35,1668.502,31.6,20.9 2/17/2005,45,-0.37,1445.534,31.5,20.9 2/17/2005,60,-0.44,1319.41,31.8,20.9 2/17/2005,75,-0.51,1120.915,31.5,20.9 2/17/2005,90,-0.49,1064.75,31.4,20.9 2/17/2005,105,-0.55,858.2568,31.4,21 2/17/2005,120,-0.6,701.9769,31.4,20.9 2/17/2005,135,-0.64,417.4142,31.3,20.9 2/17/2005,150,-0.64,152.9756,31.3,21 2/17/2005,165,-0.61,-304.2158,31.3,20.9 2/17/2005,180,-0.57,-604.4063,31.3,20.9 2/17/2005,195,-0.52,-805.6724,31.4,20.9 2/17/2005,210,-0.43,-819.7818,31.5,20.9 2/17/2005,225,-0.36,-1156.407,31.5,20.9 2/17/2005,240,-0.3,-903.006,32.2,20.7 2/17/2005,255,-0.18,-875.2414,31.7,20.3 2/17/2005,270,-0.06,-927.2929,32,19.9 2/17/2005,285,0.01,-822.8437,32.2,19.7 2/17/2005,300,0.08,-766.1458,32.3,19.6 2/17/2005,315,0.2,-1023.118,32.5,19.4 2/17/2005,330,0.25,-1291.979,32.6,19.3 2/17/2005,345,0.31,-1305.551,32.8,19.3 2/17/2005,360,0.39,-1163.931,32.8,19.2 2/17/2005,375,0.47,-1197.832,32.9,19.2 2/17/2005,390,0.52,-1570.946,33.1,19.1 2/17/2005,405,0.61,-1429.664,33.5,19.1 2/17/2005,420,0.7,-1620.06,33.2,19.1 2/17/2005,435,0.78,-1414.341,33,19 2/17/2005,450,0.86,-1644.502,33.6,18.9 2/17/2005,465,0.93,-1760.556,33.6,18.8 2/17/2005,480,1,-1603.638,32.9,18.7 2/17/2005,495,1.07,-1502.581,32.9,18.6 2/17/2005,510,1.14,-1439.048,32.9,18.6 2/17/2005,525,1.19,-1045.234,32.9,18.6 2/17/2005,540,1.23,-1276.095,33.7,18.6 2/17/2005,555,1.28,-1183.333,33.1,18.6 2/17/2005,570,1.31,-1044.334,33.7,18.6 2/17/2005,585,1.32,-942.5667,32.9,18.7 2/17/2005,600,1.34,-800.2949,33.2,18.7 2/17/2005,615,1.36,-532.3079,33.2,18.8 2/17/2005,630,1.37,196.1226,32.9,18.9 2/17/2005,645,1.3,812.3918,33.6,18.9 2/17/2005,660,1.3,791.7794,33.5,19 2/17/2005,675,1.26,868.8179,33.5,19.1 2/17/2005,690,1.25,683.3892,33.2,19.1 2/17/2005,705,1.19,798.5642,33,19.2 2/17/2005,720,1.2,211.3123,33,19.3 2/17/2005,735,1.14,410.3401,33.1,19.4 2/17/2005,750,1.12,388.9998,33.1,19.6 2/17/2005,765,1.11,388.3806,33.1,19.7 2/17/2005,780,1.06,325.7441,33.3,19.8 2/17/2005,795,1.02,264.4923,33,20 2/17/2005,810,1,243.9811,33.1,20 2/17/2005,825,1,283.2922,33.6,20.1 2/17/2005,840,1.01,-70.62168,33.6,20.1 2/17/2005,855,1,-286.7181,33.6,20.1 2/17/2005,870,1,-404.6512,33.6,20.2 2/17/2005,885,1.02,-366.5259,33.5,20.1 2/17/2005,900,1.05,-625.8993,33.5,20 2/17/2005,915,1.07,-767.0657,33.5,20.4 2/17/2005,930,1.06,-904.7633,33.7,20.7 2/17/2005,945,1.05,-1042.014,33.6,20.8 2/17/2005,960,1.08,-728.475,33.3,20.9 2/17/2005,975,1.09,-490.3311,33.6,21 2/17/2005,990,1.12,-793.2574,33.5,21.2 2/17/2005,1005,1.13,-995.2217,33.7,21.4 2/17/2005,1020,1.17,-900.5592,33.5,21.4 2/17/2005,1035,1.2,-945.4122,33,21.3 2/17/2005,1050,1.24,-420.41,33.6,21.3 2/17/2005,1065,1.28,830.4262,33.7,21.2 2/17/2005,1080,1.3,606.2682,33.7,21.2 2/17/2005,1095,1.25,478.8603,33.7,21.2 2/17/2005,1110,1.26,643.4853,33.3,21.2 2/17/2005,1125,1.29,893.4565,33.2,21.1 2/17/2005,1140,1.26,848.3331,33,21.2 2/17/2005,1155,1.24,1049.901,32.9,21.1 2/17/2005,1170,1.24,947.7964,33,21.1 2/17/2005,1185,1.21,1248.235,33,21 2/17/2005,1200,1.2,1083.929,33.2,21 2/17/2005,1215,1.22,639.4778,33,21 2/17/2005,1230,1.17,695.0615,32.9,21 2/17/2005,1245,1.15,1055.277,33,21 2/17/2005,1260,1.12,1711.525,32.9,20.9 2/17/2005,1275,1.08,1919.646,32.9,20.9 2/17/2005,1290,1,1875.39,33,20.8 2/17/2005,1305,0.94,1721.085,33,20.7 2/17/2005,1320,0.86,1756.439,32.9,20.7 2/17/2005,1335,0.79,1831.244,32.8,20.8 2/17/2005,1350,0.71,1788.197,32.7,20.9 2/17/2005,1365,0.65,1621.736,32.7,20.9 2/17/2005,1380,0.51,2054.069,32.6,21 2/17/2005,1395,0.45,1925.728,32.4,21.1 2/17/2005,1410,0.35,1875.528,32.3,21.1 2/17/2005,1425,0.24,2030.234,32.3,21.1 2/17/2005,1440,0.16,1933.552,32.3,21.2 2/18/2005,15,0.13,2177.601,32,21.2 2/18/2005,30,0.02,2234.508,32.2,21.2 2/18/2005,45,-0.12,2065.415,32.1,21.2 2/18/2005,60,-0.24,1988.704,32,21.2 2/18/2005,75,-0.32,1959.178,33,21.2 2/18/2005,90,-0.44,1945.426,32,21.2 2/18/2005,105,-0.53,1881.965,32.5,21.2 2/18/2005,120,-0.64,1871.827,31.8,21.3 2/18/2005,135,-0.73,1737.943,31.7,21.3 2/18/2005,150,-0.79,1645.94,31.6,21.3 2/18/2005,165,-0.83,1519.541,31.6,21.3 2/18/2005,180,-0.89,1375.304,31.4,21.3 2/18/2005,195,-0.92,1339.068,31.2,21.3 2/18/2005,210,-0.94,1084.575,31.3,21.3 2/18/2005,225,-0.99,977.5252,31.1,21.3 2/18/2005,240,-0.96,708.1765,31.1,21.3 2/18/2005,255,-0.98,389.7394,30.8,21.3 2/18/2005,270,-0.95,295.5607,30.8,21.3 2/18/2005,285,-0.92,186.2898,30.8,21.2 2/18/2005,300,-0.87,-232.7532,30.8,21.1 2/18/2005,315,-0.8,-549.1982,31.2,21.1 2/18/2005,330,-0.83,-503.4417,31.1,21.1 2/18/2005,345,-0.7,-560.2525,31.2,21 2/18/2005,360,-0.64,-375.9017,31.1,21 2/18/2005,375,-0.6,-393.6393,31.1,20.9 2/18/2005,390,-0.46,-754.2115,32,20.7 2/18/2005,405,-0.42,-821.3589,32,20.5 2/18/2005,420,-0.33,-788.7748,32,20.4 2/18/2005,435,-0.24,-849.7454,32.3,20.1 2/18/2005,450,-0.15,-799.4502,32.1,20 2/18/2005,465,-0.03,-1047.616,32.8,19.9 2/18/2005,480,0.04,-760.6158,32.6,19.8 2/18/2005,495,0.13,-1230.92,33.3,19.7 2/18/2005,510,0.21,-1110.927,33.4,19.6 2/18/2005,525,0.25,-1136.084,33.4,19.6 2/18/2005,540,0.38,-1321.385,33.5,19.6 2/18/2005,555,0.38,-1055.646,33.5,19.6 2/18/2005,570,0.47,-1161.854,33.5,19.6 2/18/2005,585,0.53,-1373.755,32.7,19.6 2/18/2005,600,0.55,-1360.281,32.8,19.6 2/18/2005,615,0.58,-1202.345,32.8,19.7 2/18/2005,630,0.64,-1270.309,33.1,19.7 2/18/2005,645,0.68,-1353.543,33.4,19.7 2/18/2005,660,0.72,-1043.548,33.4,19.7 2/18/2005,675,0.68,-216.0672,33.7,19.7 2/18/2005,690,0.71,719.9211,33,19.8 2/18/2005,705,0.7,606.4496,33.6,19.9 2/18/2005,720,0.73,101.787,33.6,20 2/18/2005,735,0.65,267.3959,33.6,20 2/18/2005,750,0.68,324.6998,33.6,20.1 2/18/2005,765,0.69,157.1407,33.5,20.2 2/18/2005,780,0.65,-29.44574,33.5,20.4 2/18/2005,795,0.62,-10.83763,33,20.4 2/18/2005,810,0.65,100.4225,33.2,20.5 2/18/2005,825,0.65,100.4225,32.9,20.5 2/18/2005,840,0.61,339.2854,33.2,20.7 2/18/2005,855,0.63,414.4041,33.1,20.7 2/18/2005,870,0.6,908.9514,32.9,20.8 2/18/2005,885,0.58,1364.137,32.9,20.9 2/18/2005,900,0.51,1383.946,33.2,21.2 2/18/2005,915,0.45,1334.095,33,21.4 2/18/2005,930,0.45,688.6765,32.8,21.4 2/18/2005,945,0.44,257.9606,32.8,21.3 2/18/2005,960,0.48,-64.63776,32.8,21.4 2/18/2005,975,0.49,-696.4822,32.7,21.6 2/18/2005,990,0.55,-1506.181,32.8,21.5 2/18/2005,1005,0.63,-1693.408,32.8,21.4 2/18/2005,1020,0.72,-1850.795,32.9,21.4 2/18/2005,1035,0.79,-1207.76,33,21.2 2/18/2005,1050,0.92,-1156.195,33.1,20.8 2/18/2005,1065,1,-1171.217,33.2,20.5 2/18/2005,1080,1.07,-1025.49,33.7,20.3 2/18/2005,1095,1.07,-786.9445,33.6,20.2 2/18/2005,1110,1.11,168.3106,33,20.2 2/18/2005,1125,1.11,508.4188,32.9,20.3 2/18/2005,1140,1.09,646.3958,33.3,20.2 2/18/2005,1155,1.09,307.372,33.3,20.1 2/18/2005,1170,1.15,129.116,33.7,20.1 2/18/2005,1185,1.17,-456.2091,33.5,20.2 2/18/2005,1200,1.2,-701.8914,33.4,20.2 2/18/2005,1215,1.24,-502.094,33.4,20.1 2/18/2005,1230,1.28,255.0663,33.8,20.1 2/18/2005,1245,1.25,928.8238,33.4,20 2/18/2005,1260,1.24,1090.743,33.2,19.9 2/18/2005,1275,1.24,968.2174,33.3,19.9 2/18/2005,1290,1.21,943.3555,33.2,20 2/18/2005,1305,1.18,1242.359,33.2,19.9 2/18/2005,1320,1.16,1298.939,33.1,20 2/18/2005,1335,1.09,1623.582,33,20 2/18/2005,1350,1.03,1568.5,33,20 2/18/2005,1365,0.93,1640.559,33,20.1 2/18/2005,1380,0.86,1794.868,32.8,20.2 2/18/2005,1395,0.78,1619.62,32.6,20.3 2/18/2005,1410,0.67,1962.326,32.4,20.3 2/18/2005,1425,0.6,1975.864,32.4,20.4 2/18/2005,1440,0.49,2173.403,32.1,20.4 2/19/2005,15,0.38,2257.245,32.5,20.4 2/19/2005,30,0.28,2270.843,32.4,20.3 2/19/2005,45,0.2,2187.692,31.9,20.3 2/19/2005,60,0.1,2216.519,32,20.2 2/19/2005,75,0,2226.356,32.1,20.1 2/19/2005,90,-0.1,2251.876,31.8,20.1 2/19/2005,105,-0.21,2286.797,31.9,20.1 2/19/2005,120,-0.31,2197.638,31.6,20 2/19/2005,135,-0.42,2167.51,32.2,20 2/19/2005,150,-0.5,2028.572,32.3,19.9 2/19/2005,165,-0.59,2008.751,32.1,19.9 2/19/2005,180,-0.67,1787.851,32,19.8 2/19/2005,195,-0.75,1759.796,31.3,19.8 2/19/2005,210,-0.83,1561.981,31.2,19.7 2/19/2005,225,-0.89,1403.254,31,19.6 2/19/2005,240,-0.95,1192.753,30.8,19.6 2/19/2005,255,-0.99,1004.902,30.7,19.5 2/19/2005,270,-1.03,969.4788,30.6,19.4 2/19/2005,285,-1.04,723.6203,30.4,19.2 2/19/2005,300,-1.02,522.5569,30.7,19.2 2/19/2005,315,-0.96,212.3014,30.1,19.1 2/19/2005,330,-0.92,130.7341,29.8,19 2/19/2005,345,-0.83,-418.5613,30,18.9 2/19/2005,360,-0.77,-638.4262,29.9,18.9 2/19/2005,375,-0.69,-866.8618,30.1,18.9 2/19/2005,390,-0.63,-994.8612,30.3,18.9 2/19/2005,405,-0.53,-879.168,30.3,18.8 2/19/2005,420,-0.39,-1011.08,31.2,18.3 2/19/2005,435,-0.23,-1137.283,31.6,17.9 2/19/2005,450,-0.1,-1262.286,32,17.7 2/19/2005,465,-0.02,-1297.058,31.7,17.5 2/19/2005,480,0.08,-1354.362,32.6,17.4 2/19/2005,495,0.17,-1017.696,32.2,17.4 2/19/2005,510,0.25,-1378.588,32.6,17.4 2/19/2005,525,0.34,-1523.474,33,17.4 2/19/2005,540,0.41,-1595.276,33.4,17.4 2/19/2005,555,0.49,-1779.458,34,17.4 2/19/2005,570,0.55,-1761.506,34.1,17.4 2/19/2005,585,0.64,-1807.42,34.2,17.5 2/19/2005,600,0.72,-2019.753,34.3,17.6 2/19/2005,615,0.77,-2131.359,34.2,17.7 2/19/2005,630,0.86,-2201.719,33.9,17.8 2/19/2005,645,0.91,-2200.401,34,17.9 2/19/2005,660,0.92,-1621.877,34.1,17.9 2/19/2005,675,0.98,-1226.239,34.1,18 2/19/2005,690,1.01,-1192.805,34.1,18 2/19/2005,705,1.01,-1310.929,34.1,18.1 2/19/2005,720,1.02,-1115.86,34.3,18.2 2/19/2005,735,1.01,-326.5582,34.3,18.3 2/19/2005,750,1.08,-529.3682,34.3,18.4 2/19/2005,765,1.02,-504.5611,34.3,18.4 2/19/2005,780,1.05,-368.3043,33.7,18.5 2/19/2005,795,1.01,-208.4336,34.2,18.6 2/19/2005,810,0.97,27.63678,34,18.6 2/19/2005,825,0.94,553.0974,34.2,18.8 2/19/2005,840,0.93,902.031,34.3,18.9 2/19/2005,855,0.87,392.863,33.8,19 2/19/2005,870,0.79,577.6547,33.4,19.8 2/19/2005,885,0.73,365.0528,34,20 2/19/2005,900,0.73,158.2011,33.9,19.8 2/19/2005,915,0.74,309.1559,33.9,19.9 2/19/2005,930,0.77,64.60783,34.1,19.7 2/19/2005,945,0.78,-447.2656,34,19.7 2/19/2005,960,0.78,-447.2656,33.9,19.6 2/19/2005,975,0.82,-545.6803,34,19.6 2/19/2005,990,0.85,-836.1254,34.2,19.6 2/19/2005,1005,0.84,-604.936,34.1,19.6 2/19/2005,1020,0.85,-11.26319,34.1,19.6 2/19/2005,1035,0.89,-320.2795,34.1,19.6 2/19/2005,1050,0.89,-667.8396,34.1,19.7 2/19/2005,1065,0.9,-765.6314,34.3,19.8 2/19/2005,1080,0.95,-908.3546,33.8,19.9 2/19/2005,1095,0.99,-757.2347,34.2,19.9 2/19/2005,1110,1.05,-724.9742,34.3,19.9 2/19/2005,1125,1.09,-629.9291,33.8,19.8 2/19/2005,1140,1.2,-965.7057,33.7,19.5 2/19/2005,1155,1.23,-1051.815,33.8,19.3 2/19/2005,1170,1.29,-629.4976,34,19.2 2/19/2005,1185,1.32,-549.7197,34.2,19.1 2/19/2005,1200,1.39,-764.6497,33.5,19 2/19/2005,1215,1.4,-765.8166,33.5,19 2/19/2005,1230,1.45,-961.4683,33.5,18.9 2/19/2005,1245,1.51,-1246.884,33.5,18.8 2/19/2005,1260,1.51,-1119.189,33.6,18.8 2/19/2005,1275,1.57,-721.33,33.5,18.8 2/19/2005,1290,1.57,-270.3262,33.9,18.7 2/19/2005,1305,1.58,94.91457,33.9,18.8 2/19/2005,1320,1.53,414.4091,33.9,18.8 2/19/2005,1335,1.55,950.9575,34.1,18.7 2/19/2005,1350,1.51,1370.87,34.2,18.6 2/19/2005,1365,1.47,1574.171,33.6,18.7 2/19/2005,1380,1.41,1455.115,34.2,18.7 2/19/2005,1395,1.37,1592.109,34.2,18.7 2/19/2005,1410,1.28,1590.723,33.6,18.7 2/19/2005,1425,1.21,1878.32,33.8,18.7 2/19/2005,1440,1.08,2198.395,33.6,18.8 2/20/2005,15,0.96,2468.777,34,18.8 2/20/2005,30,0.86,2294.441,33.8,18.9 2/20/2005,45,0.74,2381.139,32.7,19 2/20/2005,60,0.61,2366.206,32.5,19 2/20/2005,75,0.49,2353.898,32.3,19 2/20/2005,90,0.36,2461.381,32.6,19 2/20/2005,105,0.23,2423.678,32,19 2/20/2005,120,0.14,2470.294,32.2,19 2/20/2005,135,0.04,2426.195,32.4,18.9 2/20/2005,150,-0.07,2362.242,32.4,18.9 2/20/2005,165,-0.16,2291.807,32.4,18.9 2/20/2005,180,-0.25,2064.153,31.9,18.9 2/20/2005,195,-0.33,1986.672,32.5,18.9 2/20/2005,210,-0.43,1887.983,31.7,18.9 2/20/2005,225,-0.5,1756.915,31.7,18.9 2/20/2005,240,-0.59,1608.226,31.6,18.9 2/20/2005,255,-0.66,1469.415,31.5,18.9 2/20/2005,270,-0.72,1365.385,31.4,18.9 2/20/2005,285,-0.77,1122.763,31.2,18.8 2/20/2005,300,-0.82,1054.83,31.4,18.8 2/20/2005,315,-0.83,897.0844,31.4,18.8 2/20/2005,330,-0.84,796.4412,31,18.7 2/20/2005,345,-0.82,544.5167,30.9,18.7 2/20/2005,360,-0.75,77.81467,30.5,18.7 2/20/2005,375,-0.66,-681.7441,30.4,18.7 2/20/2005,390,-0.66,-842.7153,30.6,18.7 2/20/2005,405,-0.54,-1147.085,31.1,18.7 2/20/2005,420,-0.45,-1197.609,31.4,18.6 2/20/2005,435,-0.28,-1520.238,31.4,18.4 2/20/2005,450,-0.14,-1560.032,32,18.1 2/20/2005,465,-0.02,-1726.18,32.6,18 2/20/2005,480,0.08,-1656.873,33.7,18 2/20/2005,495,0.19,-1878.299,33.6,18 2/20/2005,510,0.28,-1664.432,33.6,18 2/20/2005,525,0.38,-2100.889,33.6,18 2/20/2005,540,0.46,-2057.826,33.6,18 2/20/2005,555,0.57,-2261.707,33.5,18.1 2/20/2005,570,0.62,-2391.928,34,18.1 2/20/2005,585,0.72,-2310.738,33.8,18.1 2/20/2005,600,0.8,-2218.104,33.8,18.2 2/20/2005,615,0.86,-2336.219,34,18.2 2/20/2005,630,0.92,-2029.349,33.8,18.3 2/20/2005,645,1.01,-2393.737,34.3,18.3 2/20/2005,660,1.06,-2353.586,34.2,18.4 2/20/2005,675,1.13,-2319.852,34.1,18.5 2/20/2005,690,1.16,-1524.278,34.1,18.5 2/20/2005,705,1.19,-1632.818,34.1,18.6 2/20/2005,720,1.21,-1516.007,34,18.6 2/20/2005,735,1.22,-1131.599,34.2,18.7 2/20/2005,750,1.21,-682.6691,34.1,18.8 2/20/2005,765,1.17,392.0956,33.6,18.8 2/20/2005,780,1.09,1184.845,34.1,19 2/20/2005,795,1.02,1487.09,34.2,19.1 2/20/2005,810,0.96,1433.715,33.5,19.4 2/20/2005,825,0.86,968.6505,33.9,19.4 2/20/2005,840,0.82,847.7663,34,19.4 2/20/2005,855,0.74,930.7509,34.2,19.5 2/20/2005,870,0.73,1117.241,34.2,19.6 2/20/2005,885,0.7,905.8123,34.3,19.7 2/20/2005,900,0.69,269.2126,33.9,19.8 2/20/2005,915,0.64,-29.39572,34.2,19.8 2/20/2005,930,0.64,-140.5222,34.2,20 2/20/2005,945,0.63,-380.6476,34.2,20.1 2/20/2005,960,0.61,-102.9519,34.2,20.1 2/20/2005,975,0.64,-418.3386,34.2,20.1 2/20/2005,990,0.67,-308.7801,33.7,20.1 2/20/2005,1005,0.66,-605.6033,33.8,20.2 2/20/2005,1020,0.7,-422.6092,33.9,20.2 2/20/2005,1035,0.68,-290.6557,34,20.3 2/20/2005,1050,0.66,-271.0892,34.1,20.3 2/20/2005,1065,0.72,-179.9813,34.3,20.4 2/20/2005,1080,0.72,45.29692,34.2,20.3 2/20/2005,1095,0.73,214.6152,34.2,20.3 2/20/2005,1110,0.75,-124.2845,34.2,20.3 2/20/2005,1125,0.77,-635.8298,34.2,20.4 2/20/2005,1140,0.81,-811.5746,33.5,20.5 2/20/2005,1155,0.87,-1204.544,33.5,20.5 2/20/2005,1170,0.89,-1227.798,33.5,20.5 2/20/2005,1185,1.01,-1409.366,33.4,20.3 2/20/2005,1200,1.14,-1619.967,33.5,19.9 2/20/2005,1215,1.24,-1543.564,33.5,19.7 2/20/2005,1230,1.34,-1775.072,33.9,19.5 2/20/2005,1245,1.4,-1707.725,33.6,19.4 2/20/2005,1260,1.48,-2003.966,33.5,19.4 2/20/2005,1275,1.54,-1829.807,33.7,19.4 2/20/2005,1290,1.59,-1477.434,34.2,19.3 2/20/2005,1305,1.65,-1099.501,34.3,19.3 2/20/2005,1320,1.66,-1014.067,34.2,19.3 2/20/2005,1335,1.7,-604.0568,34.2,19.3 2/20/2005,1350,1.71,-276.0187,33.6,19.3 2/20/2005,1365,1.71,-122.5184,34.1,19.3 2/20/2005,1380,1.66,966.739,33.4,19.3 2/20/2005,1395,1.63,1244.147,33.6,19.3 2/20/2005,1410,1.58,1492.978,33.8,19.3 2/20/2005,1425,1.52,1820.562,34.3,19.3 2/20/2005,1440,1.42,1940.216,34.3,19.3 2/21/2005,15,1.35,2168.846,34.2,19.3 2/21/2005,30,1.27,2224.271,34.1,19.3 2/21/2005,45,1.17,2573.451,33.5,19.3 2/21/2005,60,1.04,2303.008,33.5,19.4 2/21/2005,75,0.91,2410.115,33.1,19.5 2/21/2005,90,0.77,2468.813,32.9,19.7 2/21/2005,105,0.66,2405.023,33.2,19.8 2/21/2005,120,0.52,2511.216,32.5,19.8 2/21/2005,135,0.38,2540.701,33,19.9 2/21/2005,150,0.25,2466.838,32.3,19.9 2/21/2005,165,0.14,2402.342,33,19.9 2/21/2005,180,0.03,2421.785,32.9,19.8 2/21/2005,195,-0.06,2284.557,32.8,19.8 2/21/2005,210,-0.17,2271.552,32.6,19.8 2/21/2005,225,-0.27,2182.629,32.6,19.8 2/21/2005,240,-0.37,2172.844,32.5,19.8 2/21/2005,255,-0.46,2059.605,32.6,19.8 2/21/2005,270,-0.55,1889.728,32.5,19.8 2/21/2005,285,-0.65,1912.164,32.4,19.8 2/21/2005,300,-0.72,1669.084,31.8,19.8 2/21/2005,315,-0.8,1514.539,32.3,19.8 2/21/2005,330,-0.87,1268.686,32.1,19.8 2/21/2005,345,-0.9,1177.238,32,19.8 2/21/2005,360,-0.96,1024.985,32.1,19.7 2/21/2005,375,-0.94,1001.586,31.8,19.7 2/21/2005,390,-0.93,587.8528,31.9,19.7 2/21/2005,405,-0.83,-79.03987,31.8,19.7 2/21/2005,420,-0.75,-698.4844,31.8,19.7 2/21/2005,435,-0.75,-1000.378,32,19.7 2/21/2005,450,-0.58,-1257.212,32.1,19.6 2/21/2005,465,-0.43,-1569.389,32.6,19.4 2/21/2005,480,-0.23,-2090.484,33.5,18.9 2/21/2005,495,-0.1,-2205.904,33.9,18.7 2/21/2005,510,0.06,-2287.224,34,18.7 2/21/2005,525,0.12,-2413.642,34,18.7 2/21/2005,540,0.28,-2378.354,33.5,18.8 2/21/2005,555,0.39,-2317.441,33.5,18.8 2/21/2005,570,0.52,-2768.38,33.5,18.9 2/21/2005,585,0.57,-2774.121,33.9,19 2/21/2005,600,0.67,-2821.89,33.8,19 2/21/2005,615,0.76,-2789.284,34.2,19 2/21/2005,630,0.86,-3027.936,34.2,19.1 2/21/2005,645,0.91,-2955.906,34.2,19.2 2/21/2005,660,0.99,-2503.772,34.3,19.2 2/21/2005,675,1.11,-2432.517,34.2,19.3 2/21/2005,690,1.17,-2718.355,34.3,19.4 2/21/2005,705,1.22,-2434.46,34.2,19.5 2/21/2005,720,1.28,-2313.505,34.3,19.6 2/21/2005,735,1.31,-2138.479,34.3,19.6 2/21/2005,750,1.32,-1397.442,34.1,19.7 2/21/2005,765,1.31,-817.247,34.3,19.7 2/21/2005,780,1.26,-175.9058,34.3,19.8 2/21/2005,795,1.27,1034.304,34.2,19.9 2/21/2005,810,1.1,1606.204,34.1,20 2/21/2005,825,1.01,1760.308,34.1,20.1 2/21/2005,840,0.91,1615.867,34.3,20.2 2/21/2005,855,0.84,1520.862,34,20.4 2/21/2005,870,0.75,1177.588,34.3,20.4 2/21/2005,885,0.71,869.8545,34.3,20.4 2/21/2005,900,0.65,842.5265,34.2,20.4 2/21/2005,915,0.61,763.0961,34.3,20.5 2/21/2005,930,0.56,774.84,34.3,20.6 2/21/2005,945,0.5,694.5012,34.2,20.7 2/21/2005,960,0.45,832.1027,34.2,20.7 2/21/2005,975,0.44,490.634,33.4,20.8 2/21/2005,990,0.33,674.697,34.2,20.8 2/21/2005,1005,0.41,149.8074,34.1,20.9 2/21/2005,1020,0.31,444.819,33.6,20.9 2/21/2005,1035,0.31,497.3301,34,20.9 2/21/2005,1050,0.32,217.6473,34,20.9 2/21/2005,1065,0.32,59.84104,34,20.9 2/21/2005,1080,0.3,-569.4075,34,20.9 2/21/2005,1095,0.35,-873.9741,34.1,20.9 2/21/2005,1110,0.38,-524.1656,34.1,20.9 2/21/2005,1125,0.41,-811.7692,33.3,20.8 2/21/2005,1140,0.53,-1355.581,33.4,20.8 2/21/2005,1155,0.56,-1472.246,34.1,20.9 2/21/2005,1170,0.67,-1798.03,34.3,20.7 2/21/2005,1185,0.75,-1652.57,33.5,20.5 2/21/2005,1200,0.84,-1639.108,33.9,20.4 2/21/2005,1215,0.91,-1677.359,33.9,20.3 2/21/2005,1230,1.05,-1577.019,34.2,20.2 2/21/2005,1245,1.1,-1869.354,34.3,20.1 2/21/2005,1260,1.19,-2058.31,34.3,20.1 2/21/2005,1275,1.28,-1799.79,34.2,20 2/21/2005,1290,1.34,-1629.892,34.3,20 2/21/2005,1305,1.41,-1605.511,34.3,19.9 2/21/2005,1320,1.47,-1662.477,34.1,19.9 2/21/2005,1335,1.49,-1243.123,34.2,19.9 2/21/2005,1350,1.55,-1425.748,34.3,19.8 2/21/2005,1365,1.59,-1197.401,34.3,19.8 2/21/2005,1380,1.62,-705.1169,34,19.8 2/21/2005,1395,1.61,-271.9526,34.3,19.8 2/21/2005,1410,1.63,529.031,34.2,19.8 2/21/2005,1425,1.56,909.5039,34.3,19.8 2/21/2005,1440,1.56,759.3955,34.3,19.7 2/22/2005,15,1.5,1708.793,34.3,19.8 2/22/2005,30,1.43,1964.191,34.3,19.7 2/22/2005,45,1.31,2217.458,33.6,19.8 2/22/2005,60,1.24,2111.793,33.8,19.7 2/22/2005,75,1.16,2166.07,33.8,19.8 2/22/2005,90,1.05,2346.35,33.7,19.8 2/22/2005,105,0.92,2278.212,33.6,19.8 2/22/2005,120,0.81,2332.797,34,19.9 2/22/2005,135,0.65,2530.813,33.4,20 2/22/2005,150,0.51,2416.297,33.2,20.1 2/22/2005,165,0.39,2491.812,33.9,20.2 2/22/2005,180,0.24,2497.102,33,20.4 2/22/2005,195,0.11,2423.27,33,20.4 2/22/2005,210,0,2458.245,33.6,20.4 2/22/2005,225,-0.12,2373.413,33.5,20.4 2/22/2005,240,-0.23,2294.242,32.8,20.4 2/22/2005,255,-0.33,2282.927,33.4,20.4 2/22/2005,270,-0.43,2163.349,33.4,20.4 2/22/2005,285,-0.52,2005.836,32.9,20.3 2/22/2005,300,-0.62,1997.113,33.1,20.4 2/22/2005,315,-0.72,1857.088,32.6,20.4 2/22/2005,330,-0.81,1710.347,33.2,20.4 2/22/2005,345,-0.89,1668.776,32.5,20.4 2/22/2005,360,-0.96,1369.343,32.5,20.4 2/22/2005,375,-1.02,1393.194,32.4,20.4 2/22/2005,390,-1.08,1120.705,32.6,20.5 2/22/2005,405,-1.1,995.6161,32,20.4 2/22/2005,420,-1.03,792.9949,32,20.5 2/22/2005,435,-1,224.1949,31.7,20.4 2/22/2005,450,-0.92,-508.1552,31.7,20.5 2/22/2005,465,-0.85,-924.0858,31.7,20.5 2/22/2005,480,-0.74,-1405.7,32.2,20.5 2/22/2005,495,-0.59,-1506.972,32.8,20.2 2/22/2005,510,-0.37,-1958.896,33.5,19.8 2/22/2005,525,-0.23,-1979.278,33.9,19.6 2/22/2005,540,-0.09,-2242.492,34,19.6 2/22/2005,555,0.04,-2145.46,33.7,19.6 2/22/2005,570,0.16,-2294.549,33.8,19.6 2/22/2005,585,0.28,-2587.307,33.8,19.6 2/22/2005,600,0.37,-2397.949,33.8,19.7 2/22/2005,615,0.54,-2650.555,34.1,19.7 2/22/2005,630,0.58,-2723.902,34.2,19.8 2/22/2005,645,0.68,-2565.607,34.3,19.8 2/22/2005,660,0.76,-2335.703,34.1,19.9 2/22/2005,675,0.85,-2562.581,34.2,19.9 2/22/2005,690,0.92,-2203.98,34.2,20 2/22/2005,705,0.98,-2205.864,34.2,20.1 2/22/2005,720,1.05,-2250.729,34.3,20.2 2/22/2005,735,1.05,-1695.909,33.5,20.2 2/22/2005,750,1.15,-1662.805,33.5,20.3 2/22/2005,765,1.17,-1445.898,33.5,20.4 2/22/2005,780,1.18,-1306.574,34.3,20.5 2/22/2005,795,1.13,-493.4678,33.8,20.5 2/22/2005,810,1.16,330.9789,33.7,20.6 2/22/2005,825,1.02,1447.651,34.2,20.7 2/22/2005,840,0.95,1723.871,34.1,20.8 2/22/2005,855,0.8,1834.282,34.1,21.1 2/22/2005,870,0.72,1791.203,33.5,21.1 2/22/2005,885,0.59,1899.025,34.2,21.1 2/22/2005,900,0.56,1560.406,34.2,21.2 2/22/2005,915,0.47,1284.641,34.3,21.2 2/22/2005,930,0.44,1475.021,34.3,21.4 2/22/2005,945,0.35,1434.903,33.9,21.4 2/22/2005,960,0.3,1160.457,34,21.5 2/22/2005,975,0.23,1060.052,33.4,21.7 2/22/2005,990,0.21,1056.327,33.3,21.7 2/22/2005,1005,0.11,1240.469,34,21.7 2/22/2005,1020,0.12,1141.13,34,21.7 2/22/2005,1035,0.03,1239.312,34,21.8 2/22/2005,1050,0,1199.415,34.1,21.8 2/22/2005,1065,-0.05,1435.006,34,21.8 2/22/2005,1080,-0.04,861.9736,33.4,21.8 2/22/2005,1095,-0.1,722.5648,33.8,21.9 2/22/2005,1110,-0.14,668.8819,33.4,21.9 2/22/2005,1125,-0.08,170.0224,33.4,21.9 2/22/2005,1140,-0.05,-337.9672,33.1,22 2/22/2005,1155,-0.04,-799.0567,33,22 2/22/2005,1170,0.07,-1284.815,33,22 2/22/2005,1185,0.14,-1504.931,33.1,21.9 2/22/2005,1200,0.27,-1661.533,33.3,21.6 2/22/2005,1215,0.38,-1640.273,34.1,21.3 2/22/2005,1230,0.5,-1655.888,33.5,21.1 2/22/2005,1245,0.61,-1908.754,34.2,21 2/22/2005,1260,0.71,-2353.713,33.5,20.9 2/22/2005,1275,0.86,-2643.649,33.5,20.8 2/22/2005,1290,0.93,-2693.433,34.2,20.7 2/22/2005,1305,1.06,-3207.003,34,20.7 2/22/2005,1320,1.11,-2592.568,33.5,20.7 2/22/2005,1335,1.22,-2597.317,33.4,20.7 2/22/2005,1350,1.27,-2433.014,33.4,20.7 2/22/2005,1365,1.35,-2359.413,33.5,20.7 2/22/2005,1380,1.43,-2283.26,33.8,20.7 2/22/2005,1395,1.49,-1773.581,33.6,20.7 2/22/2005,1410,1.49,-1582.616,33.5,20.8 2/22/2005,1425,1.52,-971.6833,34.4,20.8 2/22/2005,1440,1.5,-224.9795,33.5,20.8 2/23/2005,15,1.52,-183.0338,33.5,20.8 2/23/2005,30,1.46,874.7499,33.4,20.8 2/23/2005,45,1.38,1615.414,33.4,20.8 2/23/2005,60,1.32,1972.77,33.4,20.7 2/23/2005,75,1.25,1971.921,33.5,20.7 2/23/2005,90,1.15,2323.716,33.5,20.7 2/23/2005,105,1.07,2453.298,33.5,20.7 2/23/2005,120,0.93,2670.611,33.4,20.6 2/23/2005,135,0.84,2382.672,33.4,20.7 2/23/2005,150,0.7,2402.625,33.4,20.7 2/23/2005,165,0.56,2510.394,33.3,20.8 2/23/2005,180,0.43,2544.58,33.2,20.9 2/23/2005,195,0.31,2475.249,33.2,21 2/23/2005,210,0.17,2517.682,33.6,21.1 2/23/2005,225,0.06,2451.76,32.9,21.2 2/23/2005,240,-0.09,2451.534,33.6,21.2 2/23/2005,255,-0.21,2462.198,32.8,21.2 2/23/2005,270,-0.33,2298.52,32.6,21.2 2/23/2005,285,-0.44,2250.799,32.5,21.2 2/23/2005,300,-0.53,2182.088,32.5,21.2 2/23/2005,315,-0.64,2150.956,32.5,21.2 2/23/2005,330,-0.73,1997.741,32.5,21.2 2/23/2005,345,-0.82,1933.703,32.4,21.2 2/23/2005,360,-0.9,1790.871,32.5,21.2 2/23/2005,375,-0.99,1703.009,32.8,21.2 2/23/2005,390,-1.08,1496.903,32.7,21.3 2/23/2005,405,-1.13,1228.684,32.9,21.3 2/23/2005,420,-1.17,1046.944,32.7,21.3 2/23/2005,435,-1.19,845.5824,32.3,21.3 2/23/2005,450,-1.18,597.4312,32.2,21.3 2/23/2005,465,-1.13,231.5143,32.5,21.4 2/23/2005,480,-1.03,-496.6958,31.8,21.4 2/23/2005,495,-0.96,-972.2892,32,21.4 2/23/2005,510,-0.83,-1422.979,32.4,21.3 2/23/2005,525,-0.72,-1498.062,32.6,21.1 2/23/2005,540,-0.47,-2058.266,33.3,20.7 2/23/2005,555,-0.35,-2214.883,33.6,20.5 2/23/2005,570,-0.19,-2346.04,34,20.4 2/23/2005,585,-0.08,-2262.869,34,20.4 2/23/2005,600,0.04,-2312.309,33.8,20.3 2/23/2005,615,0.15,-2307.486,34.2,20.4 2/23/2005,630,0.26,-2335.365,34.2,20.4 2/23/2005,645,0.35,-2530.725,34.2,20.5 2/23/2005,660,0.45,-2789.41,33.5,20.5 2/23/2005,675,0.51,-2763.572,34,20.6 2/23/2005,690,0.64,-2696.432,34.2,20.6 2/23/2005,705,0.73,-2624.894,34.2,20.6 2/23/2005,720,0.77,-2339.597,34.2,20.7 2/23/2005,735,0.88,-2286.05,34.2,20.8 2/23/2005,750,0.92,-2242.787,33.3,20.9 2/23/2005,765,0.97,-2143.633,34.3,21 2/23/2005,780,1,-1544.672,34.2,21 2/23/2005,795,0.98,-775.6113,34.2,21.1 2/23/2005,810,1.02,-1076.421,34.2,21.1 2/23/2005,825,0.95,-771.8688,33.9,21.2 2/23/2005,840,0.89,336.2229,34.2,21.2 2/23/2005,855,0.89,934.7986,34.2,21.3 2/23/2005,870,0.78,1467.923,34.2,21.4 2/23/2005,885,0.64,2137.572,34.3,21.6 2/23/2005,900,0.56,2090.207,34.1,21.7 2/23/2005,915,0.49,1920.708,34,21.6 2/23/2005,930,0.43,1633.331,34,21.7 2/23/2005,945,0.36,1578.614,34.1,21.7 2/23/2005,960,0.27,1432.533,34.2,21.8 2/23/2005,975,0.21,1434.737,34.1,21.9 2/23/2005,990,0.15,1521.67,34.1,22 2/23/2005,1005,0.02,1486.419,34.1,22 2/23/2005,1020,0.03,1072.767,34.1,22.1 2/23/2005,1035,-0.08,1198.694,33.3,22.1 2/23/2005,1050,-0.09,935.7548,33.3,22.1 2/23/2005,1065,-0.16,1277.967,33.6,22.1 2/23/2005,1080,-0.23,1245.721,33.2,22.2 2/23/2005,1095,-0.21,947.3705,33.7,22.2 2/23/2005,1110,-0.26,638.4585,34,22.3 2/23/2005,1125,-0.27,495.3484,33.4,22.2 2/23/2005,1140,-0.24,-120.3114,33.7,22.3 2/23/2005,1155,-0.21,-439.8923,33.6,22.4 2/23/2005,1170,-0.16,-958.9178,33.2,22.4 2/23/2005,1185,-0.11,-886.4866,33.2,22.3 2/23/2005,1200,0.04,-1227.792,33.3,22.2 2/23/2005,1215,0.1,-1325.516,33.3,22 2/23/2005,1230,0.23,-1736.244,33.3,21.8 2/23/2005,1245,0.35,-2072.475,33.6,21.6 2/23/2005,1260,0.47,-2349.124,34.2,21.5 2/23/2005,1275,0.61,-2277.285,33.6,21.4 2/23/2005,1290,0.69,-2308.441,33.4,21.4 2/23/2005,1305,0.85,-2927.056,33.4,21.4 2/23/2005,1320,0.96,-2979.948,33.4,21.3 2/23/2005,1335,1.1,-3327.49,33.4,21.3 2/23/2005,1350,1.23,-3376.173,33.7,21.3 2/23/2005,1365,1.34,-3517.226,33.4,21.2 2/23/2005,1380,1.39,-2875.49,33.4,21.2 2/23/2005,1395,1.51,-2864.357,34.2,21.2 2/23/2005,1410,1.54,-2278.775,34.2,21.2 2/23/2005,1425,1.63,-2223.083,33.7,21.1 2/23/2005,1440,1.65,-1990.628,33.7,21.1 2/24/2005,15,1.67,-1146.368,33.7,21.1 2/24/2005,30,1.66,-578.725,34.2,21.1 2/24/2005,45,1.67,1295.164,34.2,21.1 2/24/2005,60,1.69,1080.363,33.9,21.1 2/24/2005,75,1.64,182.5798,33.8,21.1 2/24/2005,90,1.52,1586.099,33.8,21 2/24/2005,105,1.48,1936.714,33.4,21 2/24/2005,120,1.32,2448.322,34,20.9 2/24/2005,135,1.19,2784.193,33.4,21 2/24/2005,150,1.07,2811.116,33.4,21 2/24/2005,165,0.94,2791.74,33.4,21 2/24/2005,180,0.83,2569.949,33.3,21 2/24/2005,195,0.71,2669.055,33.2,21.1 2/24/2005,210,0.57,2496.424,33.2,21.1 2/24/2005,225,0.44,2369.919,33.3,21.2 2/24/2005,240,0.31,2457.745,33.4,21.2 2/24/2005,255,0.16,2598.456,33.1,21.2 2/24/2005,270,0.07,2271.666,33,21.3 2/24/2005,285,-0.07,2198.666,33.2,21.3 2/24/2005,300,-0.2,2291.017,32.8,21.3 2/24/2005,315,-0.29,2221.612,33,21.3 2/24/2005,330,-0.37,2064.521,32.6,21.3 2/24/2005,345,-0.48,2097.087,32.8,21.3 2/24/2005,360,-0.58,2057.219,32.9,21.3 2/24/2005,375,-0.66,1981.596,32.6,21.3 2/24/2005,390,-0.77,1895.969,32.8,21.3 2/24/2005,405,-0.8,1699.564,33,21.3 2/24/2005,420,-0.91,1675.851,32.4,21.4 2/24/2005,435,-0.95,1551.63,33.2,21.4 2/24/2005,450,-0.97,1297.767,33.2,21.4 2/24/2005,465,-1.01,973.4792,33.1,21.4 2/24/2005,480,-0.9,312.574,33.1,21.4 2/24/2005,495,-0.86,-683.1734,32.9,21.5 2/24/2005,510,-0.8,-1118.505,32.7,21.5 2/24/2005,525,-0.72,-1483.6,32.5,21.5 2/24/2005,540,-0.57,-1706.382,33.4,21.3 2/24/2005,555,-0.4,-1947.72,33.8,21 2/24/2005,570,-0.21,-2401.195,33.6,21 2/24/2005,585,-0.11,-2364.312,34.2,21 2/24/2005,600,0.07,-2861.745,34.2,21.1 2/24/2005,615,0.17,-2896.4,33.5,21.1 2/24/2005,630,0.31,-3178.447,33.5,21.2 2/24/2005,645,0.4,-3050.244,34.2,21.2 2/24/2005,660,0.53,-3100.328,33.4,21.3 2/24/2005,675,0.57,-3286.535,33.4,21.3 2/24/2005,690,0.71,-2915.964,33.5,21.4 2/24/2005,705,0.78,-2969.246,33.8,21.5 2/24/2005,720,0.86,-2816.578,33.6,21.5 2/24/2005,735,0.9,-2564.289,33.8,21.6 2/24/2005,750,1,-2586.415,33.7,21.7 2/24/2005,765,1.07,-2337.49,33.5,21.8 2/24/2005,780,1.1,-2009.175,34,21.8 2/24/2005,795,1.15,-1864.144,34.3,21.9 2/24/2005,810,1.12,-1474.558,34.3,21.9 2/24/2005,825,1.08,-529.3682,34.2,21.9 2/24/2005,840,1.05,1137.635,33.4,21.9 2/24/2005,855,1,1246.413,33.4,22 2/24/2005,870,0.94,1409.621,33.4,22 2/24/2005,885,0.83,1633.078,33.8,22 2/24/2005,900,0.72,1528.379,33.5,22.1 2/24/2005,915,0.68,1797.824,33.4,22.3 2/24/2005,930,0.6,1479.198,33.5,22.3 2/24/2005,945,0.44,1940.368,33.5,22.3 2/24/2005,960,0.37,2076.524,33.4,22.4 2/24/2005,975,0.25,2120.404,33.7,22.4 2/24/2005,990,0.19,1789.613,34.1,22.5 2/24/2005,1005,0.08,1536.301,33.5,22.6 2/24/2005,1020,-0.03,1588.428,33.3,22.7 2/24/2005,1035,-0.09,1506.209,33.6,22.7 2/24/2005,1050,-0.18,1577.936,33.7,22.7 2/24/2005,1065,-0.24,1528.844,33.2,22.8 2/24/2005,1080,-0.3,1198.206,33,22.8 2/24/2005,1095,-0.4,1206.491,33,22.9 2/24/2005,1110,-0.46,1223.065,32.9,22.9 2/24/2005,1125,-0.55,1261.876,33.5,23 2/24/2005,1140,-0.53,981.5956,33,23 2/24/2005,1155,-0.59,777.5065,33.2,23 2/24/2005,1170,-0.59,807.175,33,22.9 2/24/2005,1185,-0.55,125.7626,33.7,22.9 2/24/2005,1200,-0.5,-597.4532,33.7,23 2/24/2005,1215,-0.56,-874.1328,33.4,23.1 2/24/2005,1230,-0.46,-1225.716,33.4,23.1 2/24/2005,1245,-0.32,-1602.599,33.3,23 2/24/2005,1260,-0.18,-1853.305,33.4,22.6 2/24/2005,1275,0,-2196.115,33.4,22.3 2/24/2005,1290,0.17,-2537.739,33.5,22.1 2/24/2005,1305,0.31,-2565.818,33.5,22 2/24/2005,1320,0.38,-2614.653,33.7,22 2/24/2005,1335,0.58,-2907.222,34,21.9 2/24/2005,1350,0.62,-2742.631,33.8,21.8 2/24/2005,1365,0.78,-2969.246,33.5,21.8 2/24/2005,1380,0.84,-2673.28,33.5,21.8 2/24/2005,1395,1.01,-3004.048,33.7,21.8 2/24/2005,1410,1.06,-2948.993,34.2,21.7 2/24/2005,1425,1.14,-2303.437,34.1,21.7 2/24/2005,1440,1.24,-2482.93,34.1,21.7 2/25/2005,15,1.24,-1666.09,34.1,21.6 2/25/2005,30,1.34,-1629.892,34,21.6 2/25/2005,45,1.38,-1932.063,33.5,21.6 2/25/2005,60,1.37,-1179.028,33.5,21.6 2/25/2005,75,1.39,-472.058,33.7,21.5 2/25/2005,90,1.33,1478.82,33.7,21.6 2/25/2005,105,1.3,1678.111,33.7,21.5 2/25/2005,120,1.22,1494.48,33.7,21.5 2/25/2005,135,1.2,1002.755,33.8,21.5 2/25/2005,150,1.07,962.3888,34.2,21.5 2/25/2005,165,1,2012.978,33.7,21.5 2/25/2005,180,0.93,1776.603,33.6,21.5 2/25/2005,195,0.77,2298.436,33.9,21.5 2/25/2005,210,0.7,2009.712,33.6,21.6 2/25/2005,225,0.51,2416.297,33.4,21.6 2/25/2005,240,0.41,2482.521,33.3,21.7 2/25/2005,255,0.27,2475.476,33.1,21.8 2/25/2005,270,0.13,2313.264,33,21.8 2/25/2005,285,-0.01,2453.878,33,21.9 2/25/2005,300,-0.1,2316.953,33.5,21.9 2/25/2005,315,-0.19,2391.264,32.2,22 2/25/2005,330,-0.19,2599.321,31.5,22 2/25/2005,345,-0.21,2350.579,31.3,22 2/25/2005,360,-0.31,2526.314,31,21.9 2/25/2005,375,-0.46,2409.431,30.9,21.9 2/25/2005,390,-0.55,2427.887,31.5,21.9 2/25/2005,405,-0.67,2240.609,30.9,21.9 2/25/2005,420,-0.75,2191.073,31.5,21.9 2/25/2005,435,-0.83,2113.703,30.5,21.9 2/25/2005,450,-0.88,1868.245,30.9,21.9 2/25/2005,465,-0.89,1473.128,30.7,21.9 2/25/2005,480,-0.98,1391.081,30.4,21.9 2/25/2005,495,-1.13,1481.3,30.4,21.9 2/25/2005,510,-0.91,632.0355,31.2,21.9 2/25/2005,525,-0.89,-455.4003,30.1,21.9 2/25/2005,540,-0.95,-725.8582,31.2,22 2/25/2005,555,-0.79,-1391.721,31.4,22 2/25/2005,570,-0.71,-1428.577,31.2,21.9 2/25/2005,585,-0.38,-2264.075,32.2,21.6 2/25/2005,600,-0.28,-2370.173,32.5,21.5 2/25/2005,615,-0.14,-2529.126,32.3,21.5 2/25/2005,630,-0.05,-2373.603,32.4,21.5 2/25/2005,645,0.09,-2518.525,32.5,21.5 2/25/2005,660,0.28,-3022.625,32.6,21.5 2/25/2005,675,0.42,-3239.025,32.5,21.5 2/25/2005,690,0.48,-3434.24,32.6,21.5 2/25/2005,705,0.6,-3137.958,33.1,21.5 2/25/2005,720,0.73,-3207.84,32.8,21.5 2/25/2005,735,0.77,-3153.619,32.8,21.5 2/25/2005,750,0.91,-2820.302,32.6,21.5 2/25/2005,765,0.97,-3004.317,33.5,21.5 2/25/2005,780,1.07,-2635.672,33.6,21.5 2/25/2005,795,1.1,-1809.431,33.7,21.5 2/25/2005,810,1.2,-1757.149,33.7,21.5 2/25/2005,825,1.13,-935.0112,33.7,21.5 2/25/2005,840,1.15,-635.9739,33.7,21.5 2/25/2005,855,1.23,130.7523,33.7,21.5 2/25/2005,870,1.13,791.022,33.7,21.5 2/25/2005,885,1.05,1950.05,33.7,21.5 2/25/2005,900,1.01,2055.62,33.3,21.5 2/25/2005,915,0.89,1900.243,33.3,21.5 2/25/2005,930,0.82,2031.241,33.3,21.5 2/25/2005,945,0.72,1791.203,33.4,21.5 2/25/2005,960,0.57,2240.217,33.2,21.6 2/25/2005,975,0.61,1776.556,32.8,21.6 2/25/2005,990,0.49,1577.766,33,21.6 2/25/2005,1005,0.42,1452.186,33.2,21.6 2/25/2005,1020,0.31,2020.152,33.2,21.6 2/25/2005,1035,0.25,1895.221,32.9,21.7 2/25/2005,1050,0.13,2041.939,32.9,21.7 2/25/2005,1065,0.06,1798.685,32.4,21.7 2/25/2005,1080,0.01,1500.301,32.9,21.7 2/25/2005,1095,-0.09,1571.404,32.7,21.8 2/25/2005,1110,-0.17,1661.148,32.5,21.8 2/25/2005,1125,-0.24,1512.987,32.1,21.8 2/25/2005,1140,-0.41,1864.533,31.7,21.8 2/25/2005,1155,-0.42,1677.029,31.5,21.8 2/25/2005,1170,-0.53,1926.984,32.3,21.8 2/25/2005,1185,-0.56,1602.623,32.4,21.8 2/25/2005,1200,-0.58,1180.307,31.8,21.8 2/25/2005,1215,-0.56,677.5695,30.9,21.8 2/25/2005,1230,-0.56,-53.52101,31.8,21.8 2/25/2005,1245,-0.47,-783.113,31.5,21.8 2/25/2005,1260,-0.42,-1633.718,31.4,21.8 2/25/2005,1275,-0.32,-1836.926,31.8,21.7 2/25/2005,1290,-0.11,-2201.914,32.6,21.4 2/25/2005,1305,0.05,-2500.379,33.2,21.3 2/25/2005,1320,0.17,-2537.739,33.1,21.3 2/25/2005,1335,0.25,-2539.145,33.1,21.2 2/25/2005,1350,0.41,-2699.309,33.4,21.2 2/25/2005,1365,0.54,-3123.91,33.4,21.2 2/25/2005,1380,0.68,-2901.255,32.7,21.2 2/25/2005,1395,0.79,-3487.012,33.2,21.2 2/25/2005,1410,0.88,-3307.751,32.4,21.3 2/25/2005,1425,0.99,-2935.501,32.2,21.2 2/25/2005,1440,1.08,-2719.543,33,21.3 2/26/2005,15,1.12,-2556.624,32.9,21.2 2/26/2005,30,1.21,-2349.344,33,21.2 2/26/2005,45,1.26,-2449.716,32.7,21.2 2/26/2005,60,1.33,-2207.211,33.6,21.2 2/26/2005,75,1.38,-2599.824,33.2,21.2 2/26/2005,90,1.47,-2212.495,33.6,21.2 2/26/2005,105,1.52,-1483.24,33.5,21.2 2/26/2005,120,1.5,-1414.993,33.5,21.2 2/26/2005,135,1.52,520.3563,33.5,21.2 2/26/2005,150,1.46,1445.062,33.5,21.2 2/26/2005,165,1.41,1916.305,33.1,21.2 2/26/2005,180,1.4,1787.802,33.6,21.2 2/26/2005,195,1.25,2074.185,33.3,21.2 2/26/2005,210,1.11,2949.195,33.5,21.2 2/26/2005,225,1,2956.444,33.4,21.2 2/26/2005,240,0.85,2885.346,32.6,21.1 2/26/2005,255,0.75,2498.329,32.8,21.1 2/26/2005,270,0.61,2753.164,32.8,21.1 2/26/2005,285,0.47,2741.745,32.4,21.2 2/26/2005,300,0.34,2716.845,32.2,21.2 2/26/2005,315,0.2,2479.584,32.1,21.2 2/26/2005,330,0.09,2582.937,32.2,21.2 2/26/2005,345,-0.03,2511.044,31.8,21.2 2/26/2005,360,-0.14,2477.856,31.8,21.2 2/26/2005,375,-0.23,2278.355,31.8,21.2 2/26/2005,390,-0.35,2227.709,31.9,21.2 2/26/2005,405,-0.44,2113.381,31.9,21.2 2/26/2005,420,-0.53,2062.039,31.8,21.2 2/26/2005,435,-0.58,1864.001,31.8,21.1 2/26/2005,450,-0.66,1776.724,31.8,21.1 2/26/2005,465,-0.73,1636.911,31.8,21.1 2/26/2005,480,-0.78,1549.216,31.8,21.1 2/26/2005,495,-0.81,1298.43,31.8,21.1 2/26/2005,510,-0.88,1196.078,31.6,21.1 2/26/2005,525,-0.86,975.9991,31.7,21.1 2/26/2005,540,-0.85,541.2153,31.7,21.1 2/26/2005,555,-0.76,-180.5911,31.5,21.2 2/26/2005,570,-0.74,-714.2809,31.3,21.2 2/26/2005,585,-0.62,-1395.002,31.4,21.2 2/26/2005,600,-0.47,-1709.117,31.9,21.2 2/26/2005,615,-0.37,-2082.693,32.6,21.1 2/26/2005,630,-0.22,-2444.512,33.1,21.1 2/26/2005,645,-0.02,-2732.967,33.6,21.1 2/26/2005,660,0.12,-3513.929,33.7,21.1 2/26/2005,675,0.2,-3186.551,34,21.1 2/26/2005,690,0.4,-3441.33,34,21.1 2/26/2005,705,0.45,-3291.402,34,21.1 2/26/2005,720,0.61,-3235.466,33.9,21.1 2/26/2005,735,0.84,-3573.392,34,21.1 2/26/2005,750,0.93,-3878.964,34,21.1 2/26/2005,765,0.93,-3509.701,34,21.1 2/26/2005,780,0.99,-2915.876,33.8,21.1 2/26/2005,795,1.09,-2743.843,33.9,21.2 2/26/2005,810,1.17,-2657.762,33.9,21.2 2/26/2005,825,1.18,-1589.788,33.9,21.2 2/26/2005,840,1.22,-2027.316,33.9,21.3 2/26/2005,855,1.18,-942.4405,34,21.3 2/26/2005,870,1.21,272.6204,34,21.4 2/26/2005,885,1.17,977.8298,33.8,21.4 2/26/2005,900,1.01,1701.246,34,21.4 2/26/2005,915,1.01,2134.369,34,21.6 2/26/2005,930,0.9,2077.408,33.9,21.6 2/26/2005,945,0.81,1989.774,33.9,21.6 2/26/2005,960,0.78,1733.394,33.9,21.6 2/26/2005,975,0.59,2137.75,33.9,21.7 2/26/2005,990,0.53,2242.961,32.9,21.8 2/26/2005,1005,0.37,2041.153,33.6,21.9 2/26/2005,1020,0.28,1922.588,33.2,22.1 2/26/2005,1035,0.15,2083.279,32.9,22.3 2/26/2005,1050,0.03,1905.494,32.7,22.4 2/26/2005,1065,-0.05,1943.915,32.5,22.5 2/26/2005,1080,-0.14,1702.581,32.4,22.5 2/26/2005,1095,-0.29,1766.019,32.3,22.5 2/26/2005,1110,-0.26,1396.782,32.3,22.5 2/26/2005,1125,-0.36,1293.242,32.1,22.6 2/26/2005,1140,-0.41,1403.824,32,22.6 2/26/2005,1155,-0.55,1635.598,31.7,22.6 2/26/2005,1170,-0.63,1831.318,31.6,22.6 2/26/2005,1185,-0.72,1640.16,31.3,22.6 2/26/2005,1200,-0.73,1290.514,31.3,22.6 2/26/2005,1215,-0.81,1255.818,31.5,22.6 2/26/2005,1230,-0.86,1172.85,31.2,22.6 2/26/2005,1245,-0.87,1156.429,31.1,22.6 2/26/2005,1260,-0.81,403.5768,31.1,22.6 2/26/2005,1275,-0.71,-646.0901,31.3,22.6 2/26/2005,1290,-0.71,-1399.596,31.2,22.6 2/26/2005,1305,-0.66,-1545.135,31.3,22.5 2/26/2005,1320,-0.5,-1789.729,31.8,22.2 2/26/2005,1335,-0.12,-1922.347,32,21.8 2/26/2005,1350,0.04,-2312.309,33.4,21.6 2/26/2005,1365,0.17,-2623.134,33.5,21.5 2/26/2005,1380,0.3,-2753.579,33.6,21.4 2/26/2005,1395,0.25,-2435.214,33.7,21.4 2/26/2005,1410,0.44,-3071.059,33,21.4 2/26/2005,1425,0.52,-3203.811,32.8,21.3 2/26/2005,1440,0.63,-3154.084,33.8,21.2 2/27/2005,15,0.7,-3060.742,33.8,21.2 2/27/2005,30,0.79,-2651.286,33.9,21.2 2/27/2005,45,0.94,-2697.8,33.9,21.2 2/27/2005,60,1.02,-2989.195,33.5,21.1 2/27/2005,75,1.02,-2200.422,33.8,21.1 2/27/2005,90,1.14,-2283.334,33.9,21.1 2/27/2005,105,1.17,-1748.864,33.9,21.1 2/27/2005,120,1.22,-846.598,33.9,21.1 2/27/2005,135,1.24,-1502.723,33.9,21 2/27/2005,150,1.31,-2200.412,33.4,21 2/27/2005,165,1.29,-876.4632,33.9,21 2/27/2005,180,1.26,500.0918,33.8,21 2/27/2005,195,1.21,1024.657,33.8,21 2/27/2005,210,1.02,2078.669,33.4,21 2/27/2005,225,0.92,2355.826,33.1,21 2/27/2005,240,0.81,1856.377,33.4,21 2/27/2005,255,0.75,2234.181,33.8,21 2/27/2005,270,0.62,2573.291,33.6,21 2/27/2005,285,0.59,2284.659,33.4,21.1 2/27/2005,300,0.41,2233.223,32.6,21.1 2/27/2005,315,0.42,1470.023,32.5,21.2 2/27/2005,330,0.23,1750.496,32.4,21.3 2/27/2005,345,0.27,1449.915,32.1,21.4 2/27/2005,360,0.16,1575.528,32,21.4 2/27/2005,375,0.14,1501.97,31.8,21.4 2/27/2005,390,0.09,1926.313,31.6,21.5 2/27/2005,405,-0.04,1865.17,31,21.4 2/27/2005,420,-0.1,1959.029,31.4,21.5 2/27/2005,435,-0.18,1706.206,31.1,21.5 2/27/2005,450,-0.26,1475.774,31.2,21.5 2/27/2005,465,-0.31,1352.47,31,21.5 2/27/2005,480,-0.31,867.2808,31,21.5 2/27/2005,495,-0.53,1506.811,31,21.6 2/27/2005,510,-0.4,1252.65,30.9,21.6 2/27/2005,525,-0.63,1581.083,31,21.6 2/27/2005,540,-0.56,826.7717,30.9,21.6 2/27/2005,555,-0.67,794.7046,31,21.6 2/27/2005,570,-0.48,-478.5756,29.6,21.6 2/27/2005,585,-0.49,-1248.844,30.9,21.6 2/27/2005,600,-0.49,-1868.827,31,21.6 2/27/2005,615,-0.2,-2533.426,32.1,21.5 2/27/2005,630,-0.13,-2630.82,33,21.2 2/27/2005,645,0.17,-3664.96,33.6,21.1 2/27/2005,660,0.28,-3736.546,33.7,21.1 2/27/2005,675,0.41,-3767.727,33.7,21.1 2/27/2005,690,0.62,-4496.147,33.7,21.2 2/27/2005,705,0.73,-5031.895,33.7,21.2 2/27/2005,720,0.89,-5301.974,33.7,21.2 2/27/2005,735,0.96,-5499.25,33.4,21.3 2/27/2005,750,1.14,-5298.641,33.5,21.3 2/27/2005,765,1.27,-4628.298,33.5,21.3 2/27/2005,780,1.41,-4561.322,33.7,21.3 2/27/2005,795,1.55,-4658.924,33.6,21.4 2/27/2005,810,1.64,-4548.563,33.8,21.4 2/27/2005,825,1.66,-3800.255,33.8,21.4 2/27/2005,840,1.71,-3126.739,33.9,21.4 2/27/2005,855,1.75,-3078.989,33.9,21.4 2/27/2005,870,1.8,-2390.516,33.9,21.4 2/27/2005,885,1.83,-2267.045,33.6,21.4 2/27/2005,900,1.78,-2162.018,33.1,21.4 2/27/2005,915,1.82,-1238.701,33.6,21.5 2/27/2005,930,1.75,-1248.189,33.9,21.5 2/27/2005,945,1.73,536.9172,33.9,21.5 2/27/2005,960,1.68,707.6277,33.9,21.5 2/27/2005,975,1.56,866.6158,33.9,21.5 2/27/2005,990,1.47,1341.471,33.9,21.5 2/27/2005,1005,1.41,1622.821,33.9,21.6 2/27/2005,1020,1.33,2079.353,33.8,21.6 2/27/2005,1035,1.32,1848.713,33.7,21.5 2/27/2005,1050,1.18,2051.544,33.8,21.6 2/27/2005,1065,1.1,2225.413,33.7,21.7 2/27/2005,1080,1.05,2148.2,33.7,21.7 2/27/2005,1095,0.93,2398.521,33.3,21.7 2/27/2005,1110,0.87,2221.221,33.5,21.7 2/27/2005,1125,0.71,2181.772,33.7,21.7 2/27/2005,1140,0.62,2314.878,32.9,21.7 2/27/2005,1155,0.57,1819.305,33.4,21.8 2/27/2005,1170,0.45,2122.939,33.1,21.8 2/27/2005,1185,0.34,2294.573,33.4,21.8 2/27/2005,1200,0.25,2345.586,32,21.9 2/27/2005,1215,0.17,2210.258,32.7,21.9 2/27/2005,1230,0.05,2330.313,32.7,21.9 2/27/2005,1245,-0.02,2053.397,32.9,21.9 2/27/2005,1260,-0.08,1851.819,32.6,21.9 2/27/2005,1275,-0.14,1718.733,32.5,22 2/27/2005,1290,-0.19,1398.991,32.6,22 2/27/2005,1305,-0.18,888.4806,32.8,21.9 2/27/2005,1320,-0.2,405.9698,32.3,22 2/27/2005,1335,-0.13,-414.0252,32.9,21.9 2/27/2005,1350,-0.1,-1262.286,32.4,22 2/27/2005,1365,-0.06,-1992.447,32.4,22 2/27/2005,1380,0.11,-1969.992,33.1,21.6 2/27/2005,1395,0.2,-2087.664,33.1,21.4 2/27/2005,1410,0.36,-2552.735,33.1,21.4 2/27/2005,1425,0.42,-2739.58,33.6,21.4 2/27/2005,1440,0.53,-2809.537,33.7,21.4 2/28/2005,15,0.59,-2287.86,33.8,21.4 2/28/2005,30,0.69,-2439.191,33.8,21.4 2/28/2005,45,0.75,-2237.469,33.5,21.4 2/28/2005,60,0.84,-2366.858,32.7,21.4 2/28/2005,75,0.88,-2324.604,33.8,21.4 2/28/2005,90,0.93,-2265.865,33.9,21.4 2/28/2005,105,0.99,-1816.932,33.9,21.4 2/28/2005,120,1.06,-2036.036,33.8,21.4 2/28/2005,135,1.12,-2336.204,33.8,21.4 2/28/2005,150,1.16,-2270.414,33.7,21.4 2/28/2005,165,1.21,-2044.465,33.7,21.4 2/28/2005,180,1.28,-1820.339,33.9,21.4 2/28/2005,195,1.3,-1702.316,33.9,21.4 2/28/2005,210,1.31,-1519.152,33.7,21.4 2/28/2005,225,1.35,-1237.734,33.9,21.4 2/28/2005,240,1.29,-12.0838,33.5,21.4 2/28/2005,255,1.29,1058.1,33.8,21.4 2/28/2005,270,1.18,1606.492,33.8,21.4 2/28/2005,285,1.1,1766,33.8,21.4 2/28/2005,300,1.01,2055.62,33.8,21.4 2/28/2005,315,0.91,2197.024,33.8,21.3 2/28/2005,330,0.84,2133.704,33.5,21.3 2/28/2005,345,0.76,2237.912,32.8,21.3 2/28/2005,360,0.64,2156.093,33.8,21.3 2/28/2005,375,0.53,2152.089,33.6,21.3 2/28/2005,390,0.44,2352.021,33.1,21.4 2/28/2005,405,0.35,2069.403,33.6,21.4 2/28/2005,420,0.28,2288.255,33.6,21.4 2/28/2005,435,0.23,2043.934,33.6,21.4 2/28/2005,450,0.15,1793.965,33.6,21.4 2/28/2005,465,0.07,1751.615,33.6,21.4 2/28/2005,480,-0.02,1591.266,33.5,21.4 2/28/2005,495,-0.06,1481.594,33.5,21.4 2/28/2005,510,-0.04,1125.107,33.5,21.4 2/28/2005,525,-0.1,836.4496,33.4,21.4 2/28/2005,540,-0.12,266.0591,33.4,21.5 2/28/2005,555,-0.08,-401.4621,33.1,21.6 2/28/2005,570,-0.07,-925.6276,33,21.6 2/28/2005,585,0,-1483.882,33,21.6 2/28/2005,600,0.11,-1953.095,33.3,21.6 2/28/2005,615,0.17,-2042.444,33.5,21.6 2/28/2005,630,0.25,-1898.24,32.3,21.6 2/28/2005,645,0.37,-1885.065,33.8,21.6 2/28/2005,660,0.42,-1740.691,33.8,21.6 2/28/2005,675,0.52,-2060.805,33.8,21.6 2/28/2005,690,0.53,-1864.466,33.7,21.7 2/28/2005,705,0.62,-1856.644,33.7,21.7 2/28/2005,720,0.67,-2244.805,33.8,21.8 2/28/2005,735,0.76,-2184.509,33.9,21.8 2/28/2005,750,0.87,-2628.738,33.9,21.9 2/28/2005,765,0.92,-2863.697,33.7,21.9 2/28/2005,780,0.98,-2362.604,33.9,21.9 2/28/2005,795,1.08,-2381.062,34,22 2/28/2005,810,1.13,-2761.395,34,22.3 2/28/2005,825,1.22,-2861.961,34,22.4 2/28/2005,840,1.23,-2723.721,34,22.6 2/28/2005,855,1.29,-2173.032,34,22.7 2/28/2005,870,1.3,-1661.091,33.9,22.8 2/28/2005,885,1.33,-1109.685,33.7,22.8 2/28/2005,900,1.35,-1196.19,33.9,22.9 2/28/2005,915,1.34,-696.5952,33.7,22.9 2/28/2005,930,1.31,338.8311,33.9,22.9 2/28/2005,945,1.27,1362.571,33.9,22.9 2/28/2005,960,1.15,2082.108,33.9,22.9 2/28/2005,975,1.03,2338.797,33.7,23 2/28/2005,990,0.97,1905.492,32.5,22.9 2/28/2005,1005,0.9,1787.302,32.7,22.9 2/28/2005,1020,0.8,2100.636,33.8,22.9 2/28/2005,1035,0.71,1975.613,33.9,22.9 2/28/2005,1050,0.58,2390.73,33.6,22.9 2/28/2005,1065,0.49,2353.898,33.8,22.9 2/28/2005,1080,0.37,2076.524,33.8,22.9 2/28/2005,1095,0.3,2313.699,33.8,22.9 2/28/2005,1110,0.22,2143.728,33.7,22.9 2/28/2005,1125,0.29,1297.987,33.7,22.9 2/28/2005,1140,0.14,1841.733,33.4,22.8 2/28/2005,1155,0.09,2094.678,33.1,22.8 2/28/2005,1170,0.02,2151.387,33.2,22.8 2/28/2005,1185,-0.12,2405.833,33.1,22.7 2/28/2005,1200,-0.21,2541.926,32.9,22.7 2/28/2005,1215,-0.29,2425.844,33.5,22.7 2/28/2005,1230,-0.43,2438.715,33.1,22.6 2/28/2005,1245,-0.5,2451.151,33.3,22.6 2/28/2005,1260,-0.62,2439.563,32.7,22.5 2/28/2005,1275,-0.69,2188.175,33.3,22.5 2/28/2005,1290,-0.77,2182.341,32,22.4 2/28/2005,1305,-0.81,1923.407,33.1,22.4 2/28/2005,1320,-0.83,1547.834,32.7,22.4 2/28/2005,1335,-0.88,1350.116,32.8,22.3 2/28/2005,1350,-0.87,847.7215,32.5,22.4 2/28/2005,1365,-0.82,289.3598,32.3,22.4 2/28/2005,1380,-0.8,-293.0101,32.5,22.3 2/28/2005,1395,-0.76,-826.218,32.5,22.3 2/28/2005,1410,-0.67,-1103.957,32.4,22.2 2/28/2005,1425,-0.54,-1431.658,32.3,22.1 2/28/2005,1440,-0.44,-1795.4,31.9,21.9 3/1/2005,15,-0.34,-1830.005,32.7,21.9 3/1/2005,30,-0.24,-1658.466,32.8,21.8 3/1/2005,45,-0.09,-2095.803,33,21.8 3/1/2005,60,-0.08,-1952.634,32.3,21.8 3/1/2005,75,0.01,-1669.132,32.5,21.8 3/1/2005,90,0.1,-1898.989,33,21.8 3/1/2005,105,0.21,-2246.155,32.5,21.8 3/1/2005,120,0.23,-2098.726,32.5,21.8 3/1/2005,135,0.33,-2135.6,32.4,21.8 3/1/2005,150,0.37,-1867.379,32.3,21.9 3/1/2005,165,0.47,-1863.423,32.3,21.9 3/1/2005,180,0.47,-1557.611,32,21.9 3/1/2005,195,0.54,-1266.901,32.1,21.9 3/1/2005,210,0.58,-1220.677,32.4,21.9 3/1/2005,225,0.58,-799.0402,31.8,21.9 3/1/2005,240,0.54,80.34023,32.4,21.9 3/1/2005,255,0.55,919.4033,32.4,21.8 3/1/2005,270,0.52,1041.638,32.3,21.8 3/1/2005,285,0.48,1052.557,32.1,21.7 3/1/2005,300,0.44,1170.756,32,21.6 3/1/2005,315,0.36,1525.648,32.2,21.5 3/1/2005,330,0.29,1838.722,31.9,21.4 3/1/2005,345,0.22,1988.651,32.2,21.3 3/1/2005,360,0.14,2198.484,32,21.3 3/1/2005,375,0.04,2025.758,31.8,21.2 3/1/2005,390,-0.06,1956.817,32.5,21.2 3/1/2005,405,-0.11,2036.685,32.5,21.1 3/1/2005,420,-0.15,1828.456,32.7,21 3/1/2005,435,-0.17,1500.516,32.5,20.9 3/1/2005,450,-0.21,1170.608,32.2,20.8 3/1/2005,465,-0.25,1098.655,32.2,20.7 3/1/2005,480,-0.29,949.0928,32.1,20.7 3/1/2005,495,-0.29,619.1804,32.1,20.7 3/1/2005,510,-0.3,398.4909,32,20.6 3/1/2005,525,-0.33,177.9537,32,20.6 3/1/2005,540,-0.35,161.7484,31.9,20.6 3/1/2005,555,-0.35,-24.65404,31.9,20.6 3/1/2005,570,-0.38,-209.8569,31.9,20.7 3/1/2005,585,-0.36,-288.1772,31.9,20.7 3/1/2005,600,-0.34,-258.1453,31.9,20.7 3/1/2005,615,-0.32,-368.4744,31.9,20.8 3/1/2005,630,-0.28,-654.5627,32,20.8 3/1/2005,645,-0.29,-810.44,32.1,20.8 3/1/2005,660,-0.27,-986.9351,32.2,20.9 3/1/2005,675,-0.19,-1225.732,32.5,21.2 3/1/2005,690,-0.13,-1757.047,32.5,21.4 3/1/2005,705,-0.06,-2107.156,32.5,21.4 3/1/2005,720,0.04,-2262.254,32.7,21.4 3/1/2005,735,0.17,-2452.343,32.6,21.4 3/1/2005,750,0.29,-2522.041,33,21.4 3/1/2005,765,0.38,-2738.665,32.9,21.4 3/1/2005,780,0.48,-2623.373,32.1,21.4 3/1/2005,795,0.55,-2709.855,33,21.4 3/1/2005,810,0.66,-2910.033,33,21.4 3/1/2005,825,0.75,-2822.369,33,21.5 3/1/2005,840,0.83,-2630.642,33.2,21.5 3/1/2005,855,0.9,-2100.119,33.2,21.6 3/1/2005,870,0.96,-1983.944,33.2,21.6 3/1/2005,885,0.99,-1718.811,33.1,21.7 3/1/2005,900,1.01,-1625.928,33.1,21.7 3/1/2005,915,1.03,-841.1477,33.1,21.7 3/1/2005,930,1.03,-821.3965,33.1,21.7 3/1/2005,945,1.03,-209.109,33.1,21.7 3/1/2005,960,0.99,675.3183,33.1,21.7 3/1/2005,975,0.94,1351.222,33.1,21.8 3/1/2005,990,0.88,1588.704,33.2,21.8 3/1/2005,1005,0.78,1733.394,33.1,21.8 3/1/2005,1020,0.73,1606.163,33.1,21.8 3/1/2005,1035,0.65,1788.709,33.1,21.8 3/1/2005,1050,0.6,1607.963,33.1,21.8 3/1/2005,1065,0.51,1782.397,33.1,21.8 3/1/2005,1080,0.43,1776.272,33.1,21.7 3/1/2005,1095,0.36,1825.789,33.1,21.7 3/1/2005,1110,0.31,1687.582,33.1,21.7 3/1/2005,1125,0.2,1689.759,33.1,21.6 3/1/2005,1140,0.14,1603.899,33,21.6 3/1/2005,1155,0.04,1658.691,33,21.6 3/1/2005,1170,-0.05,1746.918,32.8,21.7 3/1/2005,1185,-0.11,1711.888,32.6,21.7 3/1/2005,1200,-0.19,1511.022,32.5,21.8 3/1/2005,1215,-0.29,1483.237,32.4,21.8 3/1/2005,1230,-0.36,1572.316,32.2,21.8 3/1/2005,1245,-0.46,1481.632,32.2,21.8 3/1/2005,1260,-0.51,1527.628,32.1,21.7 3/1/2005,1275,-0.57,1376.172,32,21.7 3/1/2005,1290,-0.63,1360.288,31.9,21.7 3/1/2005,1305,-0.68,1390.78,31.8,21.7 3/1/2005,1320,-0.74,1532.83,31.7,21.6 3/1/2005,1335,-0.79,1503.326,31.6,21.6 3/1/2005,1350,-0.83,1208.312,31.4,21.6 3/1/2005,1365,-0.84,1022.331,31.3,21.6 3/1/2005,1380,-0.85,682.1097,31.2,21.5 3/1/2005,1395,-0.89,466.9394,31,21.5 3/1/2005,1410,-0.87,202.2431,30.9,21.5 3/1/2005,1425,-0.82,-391.0583,31,21.4 3/1/2005,1440,-0.78,-937.2382,31.3,21.4 3/2/2005,15,-0.71,-1269.182,31.4,21.4 3/2/2005,30,-0.68,-1291.286,31.6,21.3 3/2/2005,45,-0.56,-1515.702,31.7,21.1 3/2/2005,60,-0.42,-1710.356,32,21 3/2/2005,75,-0.36,-1776.572,32.2,20.9 3/2/2005,90,-0.24,-1848.753,32.4,20.9 3/2/2005,105,-0.14,-1866.912,32.5,20.9 3/2/2005,120,-0.05,-2045.275,32.6,20.9 3/2/2005,135,0.05,-2032.353,32.8,20.8 3/2/2005,150,0.18,-2063.18,32.9,20.8 3/2/2005,165,0.25,-2071.458,33,20.7 3/2/2005,180,0.3,-1949.804,33,20.7 3/2/2005,195,0.38,-1675.705,33,20.6 3/2/2005,210,0.46,-1806.405,33,20.6 3/2/2005,225,0.56,-1928.971,33,20.5 3/2/2005,240,0.59,-1259.502,33,20.5 3/2/2005,255,0.6,-764.9973,33,20.5 3/2/2005,270,0.59,-212.7809,33,20.5 3/2/2005,285,0.67,231.073,33,20.4 3/2/2005,300,0.62,505.9882,33,20.3 3/2/2005,315,0.54,717.549,33,20.3 3/2/2005,330,0.51,1311.5,33,20.2 3/2/2005,345,0.48,1196.711,33,20.2 3/2/2005,360,0.45,1154.812,32.9,20.1 3/2/2005,375,0.37,1422.155,32.9,19.9 3/2/2005,390,0.35,1135.277,32.9,19.9 3/2/2005,405,0.3,1108.037,32.9,20 3/2/2005,420,0.29,1018.898,33,19.9 3/2/2005,435,0.21,1159.53,32.9,19.9 3/2/2005,450,0.2,1603.909,32.9,19.8 3/2/2005,465,0.13,1634.951,32.8,19.8 3/2/2005,480,0.12,1598.172,32.7,19.7 3/2/2005,495,0.04,1491.842,32.5,19.7 3/2/2005,510,0.03,1272.621,32.3,19.6 3/2/2005,525,-0.03,1275.398,32.1,19.6 3/2/2005,540,-0.04,1240.228,31.9,19.5 3/2/2005,555,-0.08,1280.335,31.8,19.5 3/2/2005,570,-0.13,1382.064,31.6,19.5 3/2/2005,585,-0.1,901.5267,31.5,19.5 3/2/2005,600,-0.08,39.39736,31.5,19.5 3/2/2005,615,-0.12,-641.7239,31.6,19.5 3/2/2005,630,-0.08,-972.9467,31.7,19.6 3/2/2005,645,-0.04,-1012.853,31.8,19.6 3/2/2005,660,0.04,-1094.313,32,19.7 3/2/2005,675,0.13,-1230.92,32.3,19.9 3/2/2005,690,0.05,-1280.169,32.5,20.1 3/2/2005,705,0.21,-1403.334,32.7,20.2 3/2/2005,720,0.23,-1442.805,32.8,20.3 3/2/2005,735,0.3,-1722.65,32.9,20.4 3/2/2005,750,0.35,-1825.725,32.9,20.5 3/2/2005,765,0.39,-1714.066,32.9,20.5 3/2/2005,780,0.56,-2075.123,32.9,20.5 3/2/2005,795,0.6,-1942.28,32.9,20.6 3/2/2005,810,0.68,-2379.135,32.9,20.6 3/2/2005,825,0.75,-2426.147,32.9,20.6 3/2/2005,840,0.85,-2620.13,32.9,20.6 3/2/2005,855,0.9,-2312.864,32.9,20.5 3/2/2005,870,0.97,-2104.511,32.4,20.5 3/2/2005,885,1.05,-2310.174,32.7,20.5 3/2/2005,900,1.1,-1969.226,32.5,20.5 3/2/2005,915,1.15,-1562.135,32.8,20.5 3/2/2005,930,1.19,-1247.849,31.7,20.5 3/2/2005,945,1.25,-1177.823,32.6,20.5 3/2/2005,960,1.28,-1286.076,32.8,20.5 3/2/2005,975,1.32,-963.2427,32.8,20.5 3/2/2005,990,1.33,-364.1954,32.8,20.5 3/2/2005,1005,1.26,500.0918,32.9,20.5 3/2/2005,1020,1.32,1414.514,32.6,20.4 3/2/2005,1035,1.23,1170.596,32.7,20.4 3/2/2005,1050,1.2,1489.797,32.8,20.4 3/2/2005,1065,1.12,1831.754,32.7,20.4 3/2/2005,1080,1.06,2012.73,32.3,20.4 3/2/2005,1095,0.99,1774.263,31.9,20.3 3/2/2005,1110,0.92,2064.774,32.3,20.3 3/2/2005,1125,0.82,2222.124,31.6,20.2 3/2/2005,1140,0.73,2395.96,32,20.2 3/2/2005,1155,0.59,2651.929,31.5,20.2 3/2/2005,1170,0.51,2706.08,31.5,20.2 3/2/2005,1185,0.38,2558.417,31.9,20.3 3/2/2005,1200,0.3,2436.013,32.5,20.2 3/2/2005,1215,0.17,2278.575,32.3,20.3 3/2/2005,1230,0.09,2364.062,32.3,20.3 3/2/2005,1245,-0.01,2272.002,32.2,20.3 3/2/2005,1260,-0.15,2247.631,32.1,20.2 3/2/2005,1275,-0.21,2207.069,32,20.3 3/2/2005,1290,-0.29,2111.641,31.9,20.3 3/2/2005,1305,-0.36,1975.423,31.9,20.2 3/2/2005,1320,-0.47,1964.538,31.5,20.2 3/2/2005,1335,-0.53,1836.947,31.6,20.1 3/2/2005,1350,-0.63,1610.522,31.7,20.1 3/2/2005,1365,-0.67,1378.908,30.6,20.1 3/2/2005,1380,-0.73,1420.413,31,20 3/2/2005,1395,-0.77,1251.631,31.4,20 3/2/2005,1410,-0.83,1264.899,31.3,20 3/2/2005,1425,-0.81,872.3095,31.2,19.9 3/2/2005,1440,-0.86,990.06,30.9,19.9 3/3/2005,15,-0.87,651.2715,30,19.8 3/3/2005,30,-0.98,595.4946,30.7,19.7 3/3/2005,45,-0.85,146.7112,30.6,19.7 3/3/2005,60,-0.83,-333.681,30.4,19.7 3/3/2005,75,-0.77,-982.0729,30.8,19.7 3/3/2005,90,-0.75,-899.7471,31,19.7 3/3/2005,105,-0.59,-1165.783,31.1,19.6 3/3/2005,120,-0.48,-1311.878,31.8,19.3 3/3/2005,135,-0.43,-1156.34,32.1,19.3 3/3/2005,150,-0.34,-1160.797,32.3,19.3 3/3/2005,165,-0.31,-916.9625,31.4,19.3 3/3/2005,180,-0.26,-799.1961,32.4,19.3 3/3/2005,195,-0.21,-679.0754,32.1,19.3 3/3/2005,210,-0.08,-989.2747,32.6,19.3 3/3/2005,225,-0.06,-1042.002,32.6,19.2 3/3/2005,240,0.02,-1123.583,32.7,19.2 3/3/2005,255,0.06,-813.6172,32.7,19.1 3/3/2005,270,0.25,-1343.945,32.7,19 3/3/2005,285,0.34,-1277.148,32.8,19 3/3/2005,300,0.33,-1239.818,32.7,18.9 3/3/2005,315,0.4,-1148.143,32.8,18.9 3/3/2005,330,0.37,-894.6672,32.9,18.9 3/3/2005,345,0.38,-648.1777,31.8,18.9 3/3/2005,360,0.49,-804.7797,32.9,18.8 3/3/2005,375,0.47,-460.2856,32.9,18.8 3/3/2005,390,0.61,-1484.943,32.8,18.8 3/3/2005,405,0.53,-1173.836,32.8,18.8 3/3/2005,420,0.66,-902.949,32.8,18.7 3/3/2005,435,0.56,336.3842,32.9,18.7 3/3/2005,450,0.73,346.2481,32.8,18.6 3/3/2005,465,0.73,-462.3539,32.8,18.6 3/3/2005,480,0.63,-158.7727,33,18.6 3/3/2005,495,0.68,436.5826,32.8,18.6 3/3/2005,510,0.7,1317.436,32.8,18.5 3/3/2005,525,0.72,702.3584,32.7,18.5 3/3/2005,540,0.71,588.7294,32.7,18.4 3/3/2005,555,0.66,546.6118,32.9,18.4 3/3/2005,570,0.67,491.6918,32.8,18.4 3/3/2005,585,0.63,839.6644,32.4,18.3 3/3/2005,600,0.63,839.6644,31.8,18.2 3/3/2005,615,0.79,-30.14594,33,18.2 3/3/2005,630,0.64,-1251.787,33,18.2 3/3/2005,645,0.62,7.620449,33,18.2 3/3/2005,660,0.83,-680.4199,33,18.2 3/3/2005,675,0.71,-235.9042,33,18.2 3/3/2005,690,0.77,481.0843,32.1,18.2 3/3/2005,705,0.75,-294.094,32.7,18.2 3/3/2005,720,0.78,292.2625,31.9,18.2 3/3/2005,735,0.87,-684.9056,32.9,18.2 3/3/2005,750,0.75,-1162.009,32.9,18.1 3/3/2005,765,0.89,-2019.462,33,18.1 3/3/2005,780,0.83,237.3315,32.5,18 3/3/2005,795,0.62,1834.969,32.8,18 3/3/2005,810,1.01,1031.874,32.8,18 3/3/2005,825,0.96,-734.0574,32.9,18 3/3/2005,840,1.11,-2792.632,32.9,18 3/3/2005,855,1.08,-2440.794,32.8,18.1 3/3/2005,870,1.06,-2095.577,32.9,18.4 3/3/2005,885,1.02,-1313.053,32.9,18.5 3/3/2005,900,1.11,-711.9695,32.9,18.5 3/3/2005,915,1.24,-1318.934,32.9,18.5 3/3/2005,930,1.26,-2408.747,33,18.5 3/3/2005,945,1.22,-2068.03,32.6,18.5 3/3/2005,960,1.28,-1697.048,32.5,18.5 3/3/2005,975,1.32,-694.4528,32.8,18.5 3/3/2005,990,1.32,-198.2253,32.1,18.5 3/3/2005,1005,1.35,-323.7735,32.9,18.5 3/3/2005,1020,1.27,1424.121,32.9,18.4 3/3/2005,1035,1.31,1391.688,33,18.4 3/3/2005,1050,1.21,1146.609,32.8,18.3 3/3/2005,1065,1.27,500.8705,32.4,18.2 3/3/2005,1080,1.05,364.8506,33,18.2 3/3/2005,1095,1.24,1703.373,32.6,18.2 3/3/2005,1110,1.08,2477.145,32.6,18 3/3/2005,1125,1.05,1454.675,32.5,18 3/3/2005,1140,0.89,2286.421,31.8,18 3/3/2005,1155,0.81,2409.024,32.4,17.9 3/3/2005,1170,0.75,2385.122,32.3,17.8 3/3/2005,1185,0.67,2576.642,31.9,17.6 3/3/2005,1200,0.59,2541.748,32.4,17.5 3/3/2005,1215,0.54,2410.704,31.4,17.2 3/3/2005,1230,0.39,2722.514,32.1,17.1 3/3/2005,1245,0.33,2518.954,31.3,16.9 3/3/2005,1260,0.31,2247.7,31.2,16.9 3/3/2005,1275,0.24,2185.857,31.2,16.8 3/3/2005,1290,0.11,2592.241,31.1,16.6 3/3/2005,1305,0.09,2380.898,31,16.6 3/3/2005,1320,0,2425.118,30.8,16.5 3/3/2005,1335,-0.11,2134.124,30.6,16.5 3/3/2005,1350,-0.19,2135.194,30.2,16.4 3/3/2005,1365,-0.24,2004.561,30.1,16.4 3/3/2005,1380,-0.35,1854.904,29.9,16.3 3/3/2005,1395,-0.44,1701.127,29.8,16.3 3/3/2005,1410,-0.46,1527.261,29.5,16.2 3/3/2005,1425,-0.56,1319.139,29.3,16.1 3/3/2005,1440,-0.6,1279.396,29.1,16.1 3/4/2005,15,-0.67,1072.201,28.9,16 3/4/2005,30,-0.7,833.5857,28.8,16 3/4/2005,45,-0.79,519.2953,28.7,15.9 3/4/2005,60,-0.77,249.3279,28.6,15.9 3/4/2005,75,-0.86,343.2638,28.3,15.8 3/4/2005,90,-0.9,159.1658,28,15.8 3/4/2005,105,-0.92,158.5119,27.7,15.8 3/4/2005,120,-0.9,214.9506,27.3,15.7 3/4/2005,135,-0.91,158.8389,27,15.7 3/4/2005,150,-0.84,-121.2341,27.2,15.7 3/4/2005,165,-0.88,-106.2465,27,15.7 3/4/2005,180,-0.58,-737.0098,26.3,15.7 3/4/2005,195,-0.75,-583.4772,27,15.8 3/4/2005,210,-0.43,-1171.638,28,15.8 3/4/2005,225,-0.42,-1419.133,28.8,15.7 3/4/2005,240,-0.35,-925.5994,29.2,15.7 3/4/2005,255,-0.33,-1069.438,30,16.3 3/4/2005,270,-0.21,-1348.789,31.4,16.8 3/4/2005,285,-0.2,-1702.727,31.4,17 3/4/2005,300,-0.12,-1354.982,31.8,17.1 3/4/2005,315,-0.11,-983.9256,32.2,17.2 3/4/2005,330,-0.03,-932.2888,32.4,17.3 3/4/2005,345,-0.07,-549.4037,32.3,17.3 3/4/2005,360,0.16,-794.2548,32.5,17.4 3/4/2005,375,0.14,-587.5714,31.5,17.4 3/4/2005,390,0.24,-840.1404,31.6,17.4 3/4/2005,405,0.28,-724.1454,31.5,17.3 3/4/2005,420,0.26,-426.6379,31.5,17.3 3/4/2005,435,0.39,-365.3461,32.7,17.3 3/4/2005,450,0.44,-368.4678,32.4,17.3 3/4/2005,465,0.45,-655.9447,32.7,17.2 3/4/2005,480,0.5,-697.6524,32.7,17.2 3/4/2005,495,0.45,-781.4427,32.8,17.1 3/4/2005,510,0.52,-518.655,32.8,17.1 3/4/2005,525,0.46,-64.42018,32.8,17.1 3/4/2005,540,0.53,-301.4624,32.8,17.1 3/4/2005,555,0.56,-156.8785,32.8,17.1 3/4/2005,570,0.54,-611.4865,32.9,17.1 3/4/2005,585,0.62,-213.8763,32.9,17.1 3/4/2005,600,0.65,-604.5764,32.8,17 3/4/2005,615,0.69,-758.1131,32.9,17 3/4/2005,630,0.72,-424.0327,32.9,17.1 3/4/2005,645,0.76,-710.3683,32.9,17.1 3/4/2005,660,0.8,-639.005,32.9,17.2 3/4/2005,675,0.82,-526.592,32.9,17.3 3/4/2005,690,0.85,-605.9314,32.9,17.3 3/4/2005,705,0.86,-683.7842,31.8,17.4 3/4/2005,720,0.84,-221.9093,32.3,17.5 3/4/2005,735,0.84,-279.3633,32.3,17.6 3/4/2005,750,0.85,27.10251,32.3,17.7 3/4/2005,765,0.79,691.6174,32.5,17.9 3/4/2005,780,0.76,971.6636,32.3,18 3/4/2005,795,0.73,1549.749,31.5,18.2 3/4/2005,810,0.69,1072.394,32.9,18.3 3/4/2005,825,0.66,732.4529,32.9,18.3 3/4/2005,840,0.7,-141.9568,32.9,18.4 3/4/2005,855,0.7,-516.16,33,18.5 3/4/2005,870,0.74,-1235.413,33,18.6 3/4/2005,885,0.78,-162.8317,33,18.6 3/4/2005,900,0.85,-1814.45,33,19 3/4/2005,915,0.88,-1611.341,32.8,19.1 3/4/2005,930,0.97,-1850.218,32.9,19 3/4/2005,945,1.05,-1933.689,33,18.9 3/4/2005,960,1.13,-1717.747,32.7,18.8 3/4/2005,975,1.19,-1511.249,33,18.8 3/4/2005,990,1.26,-1773.719,32.7,18.8 3/4/2005,1005,1.35,-1798.573,32.8,18.8 3/4/2005,1020,1.4,-1854.244,33.1,18.8 3/4/2005,1035,1.46,-1871.197,33.1,18.7 3/4/2005,1050,1.53,-1293.363,33.1,18.7 3/4/2005,1065,1.58,-679.3976,33.1,18.7 3/4/2005,1080,1.58,-378.2762,33.1,18.7 3/4/2005,1095,1.61,-704.0643,32.8,18.7 3/4/2005,1110,1.62,-402.1866,32.5,18.7 3/4/2005,1125,1.67,-644.9821,33.1,18.7 3/4/2005,1140,1.64,247.6873,32.8,18.7 3/4/2005,1155,1.63,1222.477,32.9,18.7 3/4/2005,1170,1.59,1926.04,31.9,18.6 3/4/2005,1185,1.56,1724.378,32.1,18.6 3/4/2005,1200,1.47,1785.717,32,18.6 3/4/2005,1215,1.41,1769.563,32.5,18.6 3/4/2005,1230,1.33,2286.434,31.8,18.6 3/4/2005,1245,1.23,2332.775,31.8,18.6 3/4/2005,1260,1.17,2209.891,31.6,18.6 3/4/2005,1275,1.02,2512.494,31.5,18.6 3/4/2005,1290,0.97,2159.785,31,18.6 3/4/2005,1305,0.83,2397.871,30.7,18.4 3/4/2005,1320,0.74,2381.139,31.4,18.4 3/4/2005,1335,0.65,2308.182,30.4,18.4 3/4/2005,1350,0.68,2245.355,31.1,18.3 3/4/2005,1365,0.54,2046.584,31.2,18.3 3/4/2005,1380,0.43,2080.021,31.2,18.2 3/4/2005,1395,0.34,2083.437,31.1,18.2 3/4/2005,1410,0.21,2208.756,31,18.2 3/4/2005,1425,0.16,1967.65,30.9,18.1 3/4/2005,1440,0.06,1915.903,30.8,18 3/5/2005,15,0,1977.902,30.6,18 3/5/2005,30,-0.1,1910.222,30.4,18 3/5/2005,45,-0.16,1857.304,30.2,17.9 3/5/2005,60,-0.25,1731.768,30.5,17.9 3/5/2005,75,-0.34,1687.226,30.4,17.9 3/5/2005,90,-0.41,1511.323,30.3,17.8 3/5/2005,105,-0.47,1433.224,30.2,17.8 3/5/2005,120,-0.56,1214.697,30,17.8 3/5/2005,135,-0.64,975.6735,29.8,17.8 3/5/2005,150,-0.67,940.7556,29.7,17.7 3/5/2005,165,-0.73,756.4854,29.6,17.7 3/5/2005,180,-0.74,524.511,29.3,17.7 3/5/2005,195,-0.74,394.87,29.2,17.6 3/5/2005,210,-0.71,194.3589,29.1,17.6 3/5/2005,225,-0.73,49.25838,28.9,17.6 3/5/2005,240,-0.66,-198.8308,28.7,17.5 3/5/2005,255,-0.69,-474.0712,28.9,17.6 3/5/2005,270,-0.63,-553.2708,28.9,17.7 3/5/2005,285,-0.57,-634.1894,29.1,17.7 3/5/2005,300,-0.45,-831.8671,29.4,17.6 3/5/2005,315,-0.32,-1087.078,29.8,17.5 3/5/2005,330,-0.2,-1143.603,29.8,17.4 3/5/2005,345,-0.13,-1239.255,30.5,17.4 3/5/2005,360,0.03,-1392.106,31,17.5 3/5/2005,375,0.12,-1516.485,32.1,17.6 3/5/2005,390,0.19,-1484.084,32.4,17.6 3/5/2005,405,0.28,-1507.718,31.5,17.6 3/5/2005,420,0.43,-1922.327,33,17.7 3/5/2005,435,0.54,-2322.847,32.7,17.7 3/5/2005,450,0.69,-2887.479,33,17.7 3/5/2005,465,0.73,-2794.136,33.1,17.7 3/5/2005,480,0.78,-2021.133,33.1,17.8 3/5/2005,495,0.86,-1510.001,33,17.8 3/5/2005,510,0.91,-1270.549,33.2,17.8 3/5/2005,525,0.9,-533.5467,33.3,17.9 3/5/2005,540,1.03,-781.894,33.3,17.9 3/5/2005,555,0.93,-575.0245,33.3,17.9 3/5/2005,570,1.03,-959.6549,33.2,18 3/5/2005,585,0.95,-576.8892,33.3,18.1 3/5/2005,600,1.05,-724.9742,33.3,18.1 3/5/2005,615,1.01,-31.24687,33.3,18.2 3/5/2005,630,1.03,-426.3723,33.3,18.2 3/5/2005,645,0.98,86.45882,33.2,18.3 3/5/2005,660,1.08,-708.5644,32.7,18.4 3/5/2005,675,1.03,-821.3965,32.8,18.5 3/5/2005,690,1.1,-1070.375,33.1,18.6 3/5/2005,705,1.07,-945.9749,33.2,18.8 3/5/2005,720,1.07,-667.6718,32.8,19 3/5/2005,735,1.09,-450.4459,33.2,19.1 3/5/2005,750,1.03,67.40795,33.4,19.3 3/5/2005,765,1.08,-290.4401,33.4,19.3 3/5/2005,780,1.02,698.3172,33.5,19.5 3/5/2005,795,0.96,1140.773,33.5,19.6 3/5/2005,810,0.92,1288.637,33.4,19.6 3/5/2005,825,0.82,1687.652,33.4,19.8 3/5/2005,840,0.8,1529.877,33.4,19.9 3/5/2005,855,0.75,1177.588,33.4,19.9 3/5/2005,870,0.77,500.015,33.4,19.9 3/5/2005,885,0.76,518.0819,33.4,19.8 3/5/2005,900,0.79,-504.9902,33.4,19.9 3/5/2005,915,0.75,-728.0516,33.3,20 3/5/2005,930,0.85,-797.7598,32.8,20 3/5/2005,945,0.83,-1445.213,33.2,20.1 3/5/2005,960,0.88,-1457.122,33.2,20.3 3/5/2005,975,0.92,-1389.036,32.5,20.5 3/5/2005,990,0.9,-707.6102,32.9,20.5 3/5/2005,1005,0.97,-617.8759,33.3,20.5 3/5/2005,1020,1.03,-821.3965,32.3,20.4 3/5/2005,1035,1.04,-387.4946,33.2,20.3 3/5/2005,1050,1.13,-453.3275,33.3,20.3 3/5/2005,1065,1.12,48.34935,33.3,20.2 3/5/2005,1080,1.18,-234.4037,33.3,20.1 3/5/2005,1095,1.23,293.865,33.3,20 3/5/2005,1110,1.28,-525.7792,33.2,19.9 3/5/2005,1125,1.3,-692.3103,33.1,19.8 3/5/2005,1140,1.35,-552.2637,33.1,19.8 3/5/2005,1155,1.39,-681.0521,33.3,19.6 3/5/2005,1170,1.49,-458.0437,33.1,19.5 3/5/2005,1185,1.44,-475.66,32.3,19.3 3/5/2005,1200,1.51,200.3295,31.8,19.3 3/5/2005,1215,1.47,791.4525,33.1,19.3 3/5/2005,1230,1.52,690.8751,33.1,19.3 3/5/2005,1245,1.4,1159.863,33,19.2 3/5/2005,1260,1.39,1805.977,33,19.3 3/5/2005,1275,1.37,1404.588,33,19.3 3/5/2005,1290,1.33,1147.492,33.1,19.4 3/5/2005,1305,1.22,1514.837,33.1,19.3 3/5/2005,1320,1.13,1955.091,33,19.4 3/5/2005,1335,1.11,1528.743,33,19.5 3/5/2005,1350,1.04,1689.731,33.1,19.4 3/5/2005,1365,0.93,1659.994,33.1,19.5 3/5/2005,1380,0.82,2088.506,32.8,19.4 3/5/2005,1395,0.69,2473.293,32,19.3 3/5/2005,1410,0.67,2222.945,32.9,19.2 3/5/2005,1425,0.56,2272.897,32.4,19.2 3/5/2005,1440,0.48,2079.655,32.5,19.1 3/6/2005,15,0.38,2150.949,32.4,19 3/6/2005,30,0.3,2104.019,32.1,19 3/6/2005,45,0.18,2197.073,31.9,18.9 3/6/2005,60,0.07,2355.545,30.9,18.9 3/6/2005,75,-0.03,2296.865,31.4,18.9 3/6/2005,90,-0.13,2320.561,30.8,18.9 3/6/2005,105,-0.23,2230.696,31.8,18.9 3/6/2005,120,-0.32,1927.934,31.4,18.8 3/6/2005,135,-0.42,1891.615,31.6,18.8 3/6/2005,150,-0.5,1741.823,31.5,18.8 3/6/2005,165,-0.6,1605.12,31.5,18.8 3/6/2005,180,-0.67,1335.093,31.3,18.8 3/6/2005,195,-0.76,1081.968,31.1,18.7 3/6/2005,210,-0.82,969.778,30.9,18.7 3/6/2005,225,-0.88,944.0152,30.6,18.7 3/6/2005,240,-0.91,757.2933,30.6,18.6 3/6/2005,255,-0.92,630.7346,30.4,18.6 3/6/2005,270,-0.86,287.0207,30.5,18.6 3/6/2005,285,-0.84,-22.4075,29.9,18.6 3/6/2005,300,-0.78,-351.3495,29.8,18.6 3/6/2005,315,-0.71,-646.0901,30.1,18.7 3/6/2005,330,-0.69,-677.7403,30,18.7 3/6/2005,345,-0.57,-827.7797,30.2,18.6 3/6/2005,360,-0.44,-1062.504,30.6,18.5 3/6/2005,375,-0.34,-1316.427,31.3,18.4 3/6/2005,390,-0.22,-1457.712,31.7,18.4 3/6/2005,405,-0.09,-1851.323,32.1,18.4 3/6/2005,420,0.03,-1825.124,32.4,18.4 3/6/2005,435,0.12,-2142.802,32.7,18.4 3/6/2005,450,0.27,-2130.858,32.9,18.4 3/6/2005,465,0.38,-2083.173,32.9,18.4 3/6/2005,480,0.47,-2547.002,32.9,18.5 3/6/2005,495,0.58,-2503.918,32.9,18.5 3/6/2005,510,0.64,-2122.279,33,18.6 3/6/2005,525,0.77,-2339.597,33,18.6 3/6/2005,540,0.83,-2267.365,33.1,18.7 3/6/2005,555,0.92,-1912.929,33.1,18.7 3/6/2005,570,1.04,-2247.106,33.1,18.8 3/6/2005,585,1.09,-2205.393,33.1,18.8 3/6/2005,600,1.16,-2088.922,33.1,18.8 3/6/2005,615,1.26,-1855.658,32,18.9 3/6/2005,630,1.3,-1558.029,33,18.9 3/6/2005,645,1.31,-1230.132,33.1,19 3/6/2005,660,1.31,-858.5356,33.2,19.1 3/6/2005,675,1.34,-841.7748,33.2,19.1 3/6/2005,690,1.35,-946.9285,33.2,19.2 3/6/2005,705,1.34,195.2219,33.1,19.3 3/6/2005,720,1.27,1239.471,33.1,19.3 3/6/2005,735,1.2,1733.318,33.1,19.5 3/6/2005,750,1.14,1495.851,33.1,19.8 3/6/2005,765,1.07,823.2373,32.2,19.8 3/6/2005,780,1,872.9581,33,19.8 3/6/2005,795,0.92,1172.217,33.1,19.8 3/6/2005,810,0.94,961.893,33.1,19.9 3/6/2005,825,0.89,741.7097,33.1,20 3/6/2005,840,0.84,582.4466,33,20 3/6/2005,855,0.77,1030.076,33,20.2 3/6/2005,870,0.75,1158.721,33.1,20.2 3/6/2005,885,0.72,570.9461,33.1,20.3 3/6/2005,900,0.63,451.3832,33.1,20.4 3/6/2005,915,0.74,7.776567,33,20.4 3/6/2005,930,0.75,-784.6548,33,20.5 3/6/2005,945,0.69,-683.3985,33,20.5 3/6/2005,960,0.75,-501.6389,33,20.5 3/6/2005,975,0.75,102.1282,33.1,20.5 3/6/2005,990,0.83,-412.7424,33.1,20.5 3/6/2005,1005,0.81,-697.2338,33,20.6 3/6/2005,1020,0.84,-662.39,33.1,20.7 3/6/2005,1035,0.84,-930.5085,33.2,20.7 3/6/2005,1050,0.93,-1022.028,33.2,20.7 3/6/2005,1065,1,-1289.15,32.9,20.6 3/6/2005,1080,1.13,-1617.396,33.1,20.4 3/6/2005,1095,1.16,-1746.102,33.1,20.2 3/6/2005,1110,1.27,-2022.681,33.1,20.1 3/6/2005,1125,1.34,-1899.511,33.2,20 3/6/2005,1140,1.43,-1841.693,31.9,19.9 3/6/2005,1155,1.49,-1731.145,32.4,19.9 3/6/2005,1170,1.6,-1889.542,32.9,19.8 3/6/2005,1185,1.6,-1414.93,31.9,19.8 3/6/2005,1200,1.7,-1370.427,31.9,19.8 3/6/2005,1215,1.73,-1222.54,31.9,19.7 3/6/2005,1230,1.76,-1007.026,31.9,19.7 3/6/2005,1245,1.81,-1170.151,32.5,19.6 3/6/2005,1260,1.83,-727.2231,32.7,19.6 3/6/2005,1275,1.84,-124.8647,33,19.6 3/6/2005,1290,1.85,344.9529,31.9,19.7 3/6/2005,1305,1.84,970.2145,33.1,19.6 3/6/2005,1320,1.86,502.3429,33.1,19.6 3/6/2005,1335,1.82,1078.83,33.1,19.6 3/6/2005,1350,1.76,1201.987,32.7,19.6 3/6/2005,1365,1.69,1780.011,32.5,19.6 3/6/2005,1380,1.63,1807.572,33.1,19.6 3/6/2005,1395,1.47,2166.499,32.9,19.6 3/6/2005,1410,1.45,1927.968,32.9,19.6 3/6/2005,1425,1.28,2289.374,32.6,19.7 3/6/2005,1440,1.15,2665.993,32.2,19.7 3/7/2005,15,1.03,2694.319,32.8,19.7 3/7/2005,30,0.97,2355.395,32.5,19.7 3/7/2005,45,0.79,2534.013,32,19.8 3/7/2005,60,0.65,2697.786,32.3,19.9 3/7/2005,75,0.54,2465.322,32.4,19.9 3/7/2005,90,0.37,2518.666,32.1,19.9 3/7/2005,105,0.23,2596.289,31.6,19.9 3/7/2005,120,0.12,2495.329,31,19.9 3/7/2005,135,0.01,2446.153,31.9,19.8 3/7/2005,150,-0.12,2405.833,31.8,19.8 3/7/2005,165,-0.2,2386.867,31.9,19.8 3/7/2005,180,-0.3,2342.896,31.8,19.8 3/7/2005,195,-0.4,2083.515,31.8,19.8 3/7/2005,210,-0.5,1983.296,31.7,19.8 3/7/2005,225,-0.59,1771.403,31.6,19.8 3/7/2005,240,-0.68,1696.885,31.5,19.9 3/7/2005,255,-0.77,1523.685,31.3,19.9 3/7/2005,270,-0.84,1389.401,31.2,19.9 3/7/2005,285,-0.93,1142.263,31.1,19.9 3/7/2005,300,-0.98,965.8541,30.9,19.9 3/7/2005,315,-1,825.2225,30.8,19.9 3/7/2005,330,-0.99,224.6651,30.8,19.9 3/7/2005,345,-0.95,47.10744,30.6,19.9 3/7/2005,360,-0.91,-175.1822,30.5,20 3/7/2005,375,-0.89,-161.9286,30.5,20 3/7/2005,390,-0.78,-851.4984,30.6,20 3/7/2005,405,-0.61,-1501.151,30.7,19.9 3/7/2005,420,-0.62,-1232.771,30.8,19.8 3/7/2005,435,-0.41,-1375.787,31.4,19.5 3/7/2005,450,-0.25,-1528.765,32.2,19.2 3/7/2005,465,-0.15,-1508.824,32.4,19.1 3/7/2005,480,0.11,-2307.935,33,19.1 3/7/2005,495,0.21,-2400.959,33.1,19.1 3/7/2005,510,0.22,-2060.577,33.1,19.1 3/7/2005,525,0.42,-2364.997,33.2,19.1 3/7/2005,540,0.55,-2819.28,33.2,19.1 3/7/2005,555,0.67,-3119.74,32.8,19.1 3/7/2005,570,0.76,-2902.68,33.3,19.1 3/7/2005,585,0.86,-3066.364,33.3,19.1 3/7/2005,600,0.95,-2643.674,33.4,19.1 3/7/2005,615,1.06,-2810.065,33.5,19.1 3/7/2005,630,1.11,-2472.53,33.5,19.2 3/7/2005,645,1.2,-2305.071,33.5,19.2 3/7/2005,660,1.31,-2303.633,32.5,19.2 3/7/2005,675,1.31,-1704.95,33.4,19.2 3/7/2005,690,1.36,-989.9899,33.3,19.2 3/7/2005,705,1.35,-739.2101,33.3,19.2 3/7/2005,720,1.52,-1973.481,33.6,19.3 3/7/2005,735,1.4,-368.1219,33.6,19.3 3/7/2005,750,1.33,-53.57478,33.6,19.3 3/7/2005,765,1.44,977.4025,33.6,19.4 3/7/2005,780,1.23,1557.989,33.6,19.4 3/7/2005,795,1.26,1585.785,33.6,19.6 3/7/2005,810,1.16,1601.427,33.5,19.7 3/7/2005,825,1.06,1139.467,33.5,19.7 3/7/2005,840,0.91,2138.909,33.5,19.8 3/7/2005,855,0.83,2091.954,33.5,19.9 3/7/2005,870,0.79,1869.231,33.3,19.9 3/7/2005,885,0.67,1366.626,33.4,20 3/7/2005,900,0.57,1233.689,33.3,20.2 3/7/2005,915,0.5,1670.817,33.3,20.3 3/7/2005,930,0.38,1956.073,33.1,20.4 3/7/2005,945,0.4,1447.248,33,20.5 3/7/2005,960,0.35,729.902,33,20.5 3/7/2005,975,0.38,-98.98188,33,20.6 3/7/2005,990,0.26,-322.5255,32.7,20.6 3/7/2005,1005,0.4,-472.6303,32.6,20.6 3/7/2005,1020,0.37,-523.2684,32.6,20.6 3/7/2005,1035,0.4,-579.2902,32.8,20.5 3/7/2005,1050,0.46,-818.6818,32.8,20.5 3/7/2005,1065,0.44,-941.2025,32.5,20.5 3/7/2005,1080,0.6,-1997.465,32.9,20.4 3/7/2005,1095,0.63,-1453.043,32,20.2 3/7/2005,1110,0.78,-1755.661,33,20.1 3/7/2005,1125,0.94,-2581.001,32,20 3/7/2005,1140,1.01,-2846.548,33,20 3/7/2005,1155,1.12,-3017.504,33.1,19.9 3/7/2005,1170,1.27,-3438.331,32.8,19.9 3/7/2005,1185,1.25,-2609.525,32,19.9 3/7/2005,1200,1.47,-3397.151,32.2,19.8 3/7/2005,1215,1.53,-2830.358,32,19.8 3/7/2005,1230,1.62,-2912.181,33,19.8 3/7/2005,1245,1.74,-1929.153,31.9,19.8 3/7/2005,1260,1.72,-2099.181,31.9,19.8 3/7/2005,1275,1.8,-2279.419,31.9,19.8 3/7/2005,1290,1.86,-2635.5,32,19.8 3/7/2005,1305,2.04,-2773.009,32.3,19.8 3/7/2005,1320,1.93,-1711.239,32.5,19.8 3/7/2005,1335,2.06,-1558.636,33,19.8 3/7/2005,1350,2.05,-1694.603,33.1,19.8 3/7/2005,1365,2.12,-1967.232,33.1,19.7 3/7/2005,1380,2.16,-3521.834,32.1,19.7 3/7/2005,1395,2.09,-3811.674,32,19.8 3/7/2005,1410,2.19,-647.8901,31.9,19.8 3/7/2005,1425,2.13,2035.801,33,19.8 3/7/2005,1440,2.05,2795.958,33,19.7 3/8/2005,15,1.9,2376.256,32.8,19.7 3/8/2005,30,1.87,1939.577,32,19.7 3/8/2005,45,1.61,2083.056,31.9,19.7 3/8/2005,60,1.65,2465.005,32.1,19.6 3/8/2005,75,1.41,3278.913,32.1,19.6 3/8/2005,90,1.37,2988.095,31.9,19.6 3/8/2005,105,1.19,3027.331,32,19.6 3/8/2005,120,1.08,3014.733,31.9,19.6 3/8/2005,135,0.92,3054.349,32,19.7 3/8/2005,150,0.79,3065.839,32,19.7 3/8/2005,165,0.68,2767.475,31.6,19.7 3/8/2005,180,0.54,2738.411,31.3,19.8 3/8/2005,195,0.48,2998.637,32,19.8 3/8/2005,210,0.29,2920.191,32,19.8 3/8/2005,225,0.2,2805.816,32.6,19.8 3/8/2005,240,0.04,2726.522,32.7,19.7 3/8/2005,255,-0.06,2710.618,32.2,19.7 3/8/2005,270,-0.2,2530.642,32.5,19.7 3/8/2005,285,-0.31,2385.453,32.7,19.7 3/8/2005,300,-0.41,2110.244,32.4,19.7 3/8/2005,315,-0.51,2084.975,32.2,19.8 3/8/2005,330,-0.57,1986.727,32.4,19.8 3/8/2005,345,-0.63,1743,32.3,19.8 3/8/2005,360,-0.69,1489.881,32.2,19.8 3/8/2005,375,-0.71,1252.165,32.1,19.8 3/8/2005,390,-0.62,610.7704,32.1,19.8 3/8/2005,405,-0.59,-201.5555,32,19.9 3/8/2005,420,-0.41,-1283.645,31.8,19.9 3/8/2005,435,-0.39,-1812.703,31.9,19.8 3/8/2005,450,-0.18,-2542.76,32.6,19.7 3/8/2005,465,-0.07,-2430.523,32.9,19.7 3/8/2005,480,0.09,-2703.727,33.1,19.7 3/8/2005,495,0.22,-2801.5,33.1,19.7 3/8/2005,510,0.37,-3246.86,33.1,19.7 3/8/2005,525,0.52,-3167.525,33.1,19.7 3/8/2005,540,0.63,-3043.147,33.1,19.7 3/8/2005,555,0.77,-3115.758,33.1,19.7 3/8/2005,570,0.78,-2362.454,33.1,19.7 3/8/2005,585,0.89,-2521.493,33.1,19.7 3/8/2005,600,1.02,-2180.703,32.7,19.7 3/8/2005,615,1.06,-2432.974,33.2,19.7 3/8/2005,630,1.24,-3585.664,33.2,19.7 3/8/2005,645,1.34,-3475.747,33.2,19.8 3/8/2005,660,1.4,-3382.229,33.3,19.8 3/8/2005,675,1.68,-4619.308,33.2,19.8 3/8/2005,690,1.75,-4689.21,33.2,19.8 3/8/2005,705,1.87,-4996.072,33.2,19.8 3/8/2005,720,1.96,-4878.896,33.2,19.8 3/8/2005,735,2.01,-2257.452,33.2,19.8 3/8/2005,750,2.01,-448.5071,33.2,19.8 3/8/2005,765,1.83,2397.052,32.7,19.8 3/8/2005,780,1.74,3312.922,33.1,19.8 3/8/2005,795,1.67,2951.919,33.1,19.8 3/8/2005,810,1.45,2729.417,33.1,19.8 3/8/2005,825,1.31,3167.094,33.1,19.9 3/8/2005,840,1.13,3339.932,33.1,20 3/8/2005,855,1.05,3218.21,33,20 3/8/2005,870,1.03,2970.836,33.1,20 3/8/2005,885,0.89,2846.379,33.1,20 3/8/2005,900,0.81,2656.762,33.2,20.1 3/8/2005,915,0.64,2693.204,33.2,20.1 3/8/2005,930,0.54,2538.146,33.1,20.2 3/8/2005,945,0.42,2665.122,33.1,20.2 3/8/2005,960,0.31,2510.256,32.4,20.3 3/8/2005,975,0.22,2247.112,32.9,20.3 3/8/2005,990,0.17,2278.575,32.6,20.3 3/8/2005,1005,0.14,1773.78,32.9,20.4 3/8/2005,1020,0.08,1670.75,32.8,20.3 3/8/2005,1035,0.03,1572.403,32.6,20.3 3/8/2005,1050,0.01,1334.362,32.8,20.3 3/8/2005,1065,0.01,869.7331,32.3,20.3 3/8/2005,1080,0.06,-143.7963,32.5,20.3 3/8/2005,1095,0.1,-515.9083,32.7,20.3 3/8/2005,1110,0.1,-1089.381,32.7,20.3 3/8/2005,1125,0.17,-1359.279,31.8,20.2 3/8/2005,1140,0.29,-1719.661,32.5,19.9 3/8/2005,1155,0.41,-2539.046,31.7,19.9 3/8/2005,1170,0.54,-2468.495,32.7,19.9 3/8/2005,1185,0.63,-2858.251,32.8,19.9 3/8/2005,1200,0.78,-2893.397,32.8,19.8 3/8/2005,1215,0.89,-3235.922,31.8,19.9 3/8/2005,1230,0.98,-3146.304,32.3,19.9 3/8/2005,1245,1.07,-3112.763,32.8,19.8 3/8/2005,1260,1.21,-3243.658,32.5,19.8 3/8/2005,1275,1.31,-3294.557,32.4,19.7 3/8/2005,1290,1.4,-3214.779,32.5,19.7 3/8/2005,1305,1.54,-3069.815,32.3,19.7 3/8/2005,1320,1.67,-2977.518,32.3,19.7 3/8/2005,1335,1.66,-2668.366,32.5,19.6 3/8/2005,1350,1.81,-2839.024,31.9,19.6 3/8/2005,1365,1.82,-2642.59,32.3,19.6 3/8/2005,1380,1.87,-2123.052,32.4,19.6 3/8/2005,1395,1.93,-1620.682,32.2,19.6 3/8/2005,1410,1.93,-1032.061,31.8,19.5 3/8/2005,1425,1.93,-239.6855,32.6,19.5 3/8/2005,1440,1.92,823.1847,32.4,19.5 3/9/2005,15,1.84,1774.763,32.5,19.5 3/9/2005,30,1.81,2034.086,32.5,19.4 3/9/2005,45,1.69,2195.427,32.3,19.3 3/9/2005,60,1.6,2101.514,32.2,19.3 3/9/2005,75,1.51,2222.171,32,19.3 3/9/2005,90,1.32,2944.549,32,19.3 3/9/2005,105,1.25,2953.659,32.5,19.3 3/9/2005,120,1.07,2990.025,32,19.2 3/9/2005,135,0.9,3257.173,31.4,19.2 3/9/2005,150,0.75,3158.699,31.4,19.2 3/9/2005,165,0.58,3069.015,31.4,19.2 3/9/2005,180,0.44,2942.654,32.2,19.2 3/9/2005,195,0.33,2870.241,32.1,19.1 3/9/2005,210,0.22,2815.727,32,19.1 3/9/2005,225,0.11,2626.036,32.3,19.1 3/9/2005,240,-0.01,2536.549,32.3,19 3/9/2005,255,-0.11,2410.201,32.2,19 3/9/2005,270,-0.21,2462.198,32,18.9 3/9/2005,285,-0.29,2221.612,31.7,18.8 3/9/2005,300,-0.41,2064.173,30.7,18.8 3/9/2005,315,-0.49,2017.406,30.5,18.7 3/9/2005,330,-0.5,1877.651,30.4,18.7 3/9/2005,345,-0.6,1708.76,31,18.7 3/9/2005,360,-0.71,1628.918,30.2,18.6 3/9/2005,375,-0.73,1463.712,30,18.6 3/9/2005,390,-0.79,1203.839,30.9,18.5 3/9/2005,405,-0.79,1275.145,30.8,18.5 3/9/2005,420,-0.78,677.528,30.6,18.4 3/9/2005,435,-0.75,897.2415,30.3,18.4 3/9/2005,450,-0.67,-329.8874,30.1,18.4 3/9/2005,465,-0.62,-878.8109,30.1,18.4 3/9/2005,480,-0.6,-926.6417,30.1,18.3 3/9/2005,495,-0.32,-1212.053,28.8,18.1 3/9/2005,510,-0.35,-739.1969,28.8,18.1 3/9/2005,525,0,-2162.989,29.4,18.2 3/9/2005,540,0.12,-2853.757,31.4,18.2 3/9/2005,555,0.2,-2946.169,31.6,18.5 3/9/2005,570,0.26,-2595.646,31.7,18.6 3/9/2005,585,0.42,-2721.743,32.1,18.7 3/9/2005,600,0.47,-1881.412,32.3,18.7 3/9/2005,615,0.51,-2510.011,32.1,18.7 3/9/2005,630,0.68,-2808.019,32.1,18.6 3/9/2005,645,0.89,-3892.424,32.2,18.6 3/9/2005,660,0.78,-3158.869,32.2,18.6 3/9/2005,675,1.09,-2664.072,32.2,18.6 3/9/2005,690,1.05,-1517.574,32.1,18.6 3/9/2005,705,1.14,-92.21107,32.3,18.5 3/9/2005,720,1.22,-846.598,31.9,18.5 3/9/2005,735,1.1,-51.67692,31.1,18.5 3/9/2005,750,1.09,-430.5034,31,18.4 3/9/2005,765,1.25,908.371,31,18.4 3/9/2005,780,1.37,-158.0829,31,18.2 3/9/2005,795,1.33,733.3308,30.7,18.1 3/9/2005,810,0.97,1416.467,30.6,18.2 3/9/2005,825,1.11,2509.055,30.6,18 3/9/2005,840,1.12,2533.093,31.3,17.9 3/9/2005,855,1.05,1236.711,31,17.9 3/9/2005,870,0.84,1463.408,31.3,18 3/9/2005,885,0.78,2283.3,31.3,18 3/9/2005,900,0.58,3563.979,31.1,17.9 3/9/2005,915,0.52,3291.363,30.6,17.9 3/9/2005,930,0.45,2822.142,30.4,17.7 3/9/2005,945,0.28,2636.51,30.2,17.6 3/9/2005,960,0.25,2570.769,30,17.5 3/9/2005,975,0.08,2578.284,29.8,17.4 3/9/2005,990,0.03,2355.167,29.7,17.4 3/9/2005,1005,-0.11,2442.681,29.4,17.3 3/9/2005,1020,-0.11,2069.165,29.4,17.3 3/9/2005,1035,-0.18,1866.545,28,17.2 3/9/2005,1050,-0.2,1540.193,29.1,17.2 3/9/2005,1065,-0.19,1126.916,27.9,17.2 3/9/2005,1080,-0.27,1299.566,28.4,17.1 3/9/2005,1095,-0.2,86.47019,28.3,17.1 3/9/2005,1110,-0.08,6.741101,28.2,17 3/9/2005,1125,-0.18,-955.4106,28.2,17 3/9/2005,1140,-0.13,-721.4639,28.2,17 3/9/2005,1155,-0.32,381.3734,28.2,17 3/9/2005,1170,-0.03,352.7826,28.4,17 3/9/2005,1185,0.04,-677.1913,28.6,17 3/9/2005,1200,0.3,-2089.591,29.5,17.1 3/9/2005,1215,0.27,-2739.242,31.4,17.8 3/9/2005,1230,0.35,-2971.35,30.6,17.9 3/9/2005,1245,0.5,-2975.722,31.9,18 3/9/2005,1260,0.57,-2682.618,31,18.1 3/9/2005,1275,0.77,-3494.373,32,18.2 3/9/2005,1290,0.86,-3508.294,32.4,18.2 3/9/2005,1305,1.02,-3541.335,31.2,18.2 3/9/2005,1320,1.05,-3201.849,31.2,18.2 3/9/2005,1335,1.24,-3258.928,31.4,18.2 3/9/2005,1350,1.42,-3581.492,31.6,18.2 3/9/2005,1365,1.52,-3699.984,32.1,18.2 3/9/2005,1380,1.59,-2834.515,31.2,18.2 3/9/2005,1395,1.67,-1386.162,32.4,18.2 3/9/2005,1410,1.65,-1164.706,31.5,18.2 3/9/2005,1425,1.9,-2492.897,31.2,18.1 3/9/2005,1440,1.8,-2523.832,31.2,18.1 3/10/2005,15,1.89,-2736.935,31.2,18.1 3/10/2005,30,1.88,-1451.775,31.2,18.1 3/10/2005,45,1.92,416.2591,31.2,18.1 3/10/2005,60,1.85,1508.758,31.2,18 3/10/2005,75,1.7,2811.768,31.2,18 3/10/2005,90,1.7,2505.219,31.8,17.9 3/10/2005,105,1.48,2953.664,31.8,17.9 3/10/2005,120,1.38,3347.417,31.5,17.8 3/10/2005,135,1.31,3125.805,31.6,17.7 3/10/2005,150,1.17,2876.417,31.4,17.7 3/10/2005,165,1.11,2849.163,30.9,17.5 3/10/2005,180,1.01,2744.679,30.8,17.3 3/10/2005,195,0.95,2679.271,30.4,17.1 3/10/2005,210,0.82,2985.657,30.1,17.1 3/10/2005,225,0.69,2902.902,30,17 3/10/2005,240,0.61,2974.282,29.9,16.9 3/10/2005,255,0.52,2656.36,30.3,16.7 3/10/2005,270,0.41,2678.397,29,16.6 3/10/2005,285,0.33,2677.034,28.9,16.6 3/10/2005,300,0.23,2596.289,28.6,16.5 3/10/2005,315,0.16,2479.114,28.2,16.4 3/10/2005,330,0.07,2355.545,27.8,16.4 3/10/2005,345,0,2242.919,27.5,16.3 3/10/2005,360,-0.09,2060.365,27.4,16.2 3/10/2005,375,-0.18,1962.748,27.6,16.2 3/10/2005,390,-0.27,1819.942,27.6,16.2 3/10/2005,405,-0.36,1696.349,27.6,16.2 3/10/2005,420,-0.44,1349.947,27.6,16.2 3/10/2005,435,-0.5,1364.52,27.4,16.2 3/10/2005,450,-0.56,916.2928,27.3,16.2 3/10/2005,465,-0.58,823.5968,27,16.1 3/10/2005,480,-0.55,514.433,26.8,16.1 3/10/2005,495,-0.46,36.69904,26.6,16.1 3/10/2005,510,-0.35,-754.7303,26.5,16.2 3/10/2005,525,-0.32,-1102.7,27,16.2 3/10/2005,540,-0.21,-1412.571,27.5,16.3 3/10/2005,555,-0.09,-1672.037,28.6,16.5 3/10/2005,570,0.05,-1965.492,29.7,17 3/10/2005,585,0.09,-2265.977,30.8,17.4 3/10/2005,600,0.2,-2637.108,31.5,17.7 3/10/2005,615,0.36,-3241.293,32.1,17.9 3/10/2005,630,0.43,-3262.399,32.2,18 3/10/2005,645,0.5,-2867.242,32.1,18 3/10/2005,660,0.66,-3058.706,32.2,18.1 3/10/2005,675,0.78,-3158.869,31.1,18.2 3/10/2005,690,0.87,-3167.623,32.4,18.3 3/10/2005,705,0.97,-3082.561,31.8,18.4 3/10/2005,720,1.07,-2894.096,32.2,18.4 3/10/2005,735,1.14,-2906.498,32.3,18.5 3/10/2005,750,1.23,-3009.168,32.4,18.5 3/10/2005,765,1.26,-2593.11,32.1,18.6 3/10/2005,780,1.31,-1787.527,32.5,18.6 3/10/2005,795,1.34,-1629.892,32.4,18.7 3/10/2005,810,1.35,-780.7538,32.4,18.7 3/10/2005,825,1.29,1531.451,31.8,18.8 3/10/2005,840,1.21,2061.247,31.3,18.9 3/10/2005,855,1.1,2205.438,32.1,19.1 3/10/2005,870,0.95,2289.312,31.3,19.2 3/10/2005,885,0.79,2666.969,31.8,19.2 3/10/2005,900,0.65,2753.444,31.8,19.2 3/10/2005,915,0.56,2583.47,31.7,19.4 3/10/2005,930,0.45,2445.648,31.4,19.5 3/10/2005,945,0.29,2292.241,30.8,19.6 3/10/2005,960,0.22,2109.266,30.1,19.6 3/10/2005,975,0.15,1879.058,30.6,19.5 3/10/2005,990,0.1,1811.715,30.6,19.5 3/10/2005,1005,0.05,1812.142,30.3,19.4 3/10/2005,1020,-0.05,1911.082,30.2,19.4 3/10/2005,1035,-0.13,1802.769,30.2,19.4 3/10/2005,1050,-0.19,1815.105,30.2,19.4 3/10/2005,1065,-0.22,1598.183,30.1,19.4 3/10/2005,1080,-0.25,1415.212,30,19.3 3/10/2005,1095,-0.35,1311.23,30,19.3 3/10/2005,1110,-0.37,1151.515,29.8,19.3 3/10/2005,1125,-0.43,1138.376,29.6,19.3 3/10/2005,1140,-0.45,935.8856,29.4,19.2 3/10/2005,1155,-0.43,679.4326,28.1,19.2 3/10/2005,1170,-0.43,235.7874,28.5,19.2 3/10/2005,1185,-0.3,-354.182,27.9,19.1 3/10/2005,1200,-0.33,-804.3673,28,19.2 3/10/2005,1215,-0.23,-1248.49,28.7,19.2 3/10/2005,1230,-0.13,-1611.418,29.9,19.2 3/10/2005,1245,0.08,-2110.64,30.8,18.9 3/10/2005,1260,0.24,-2897.819,31.3,18.8 3/10/2005,1275,0.38,-3110.701,31.4,18.9 3/10/2005,1290,0.52,-3294.525,31.2,18.9 3/10/2005,1305,0.73,-3960.028,31.9,18.9 3/10/2005,1320,0.87,-4206.899,31.9,18.8 3/10/2005,1335,1,-4276.79,32,18.8 3/10/2005,1350,1.13,-4045.884,31.9,18.7 3/10/2005,1365,1.28,-3895.745,31.4,18.7 3/10/2005,1380,1.43,-4301.851,31.9,18.6 3/10/2005,1395,1.58,-4185.311,32,18.5 3/10/2005,1410,1.71,-4595.956,31.9,18.5 3/10/2005,1425,1.86,-4383.727,31.9,18.5 3/10/2005,1440,1.97,-3975.088,32.1,18.4 3/11/2005,15,2.07,-3847.124,31.8,18.4 3/11/2005,30,2.16,-4012.969,31.9,18.4 3/11/2005,45,2.25,-3755.493,31.2,18.3 3/11/2005,60,2.32,-3146.156,31,18.3 3/11/2005,75,2.38,-2665.706,32.1,18.3 3/11/2005,90,2.43,-1713.018,32.1,18.2 3/11/2005,105,2.4,34.149,31.8,18.2 3/11/2005,120,2.33,1326.69,31.8,18.2 3/11/2005,135,2.27,2004.483,31.8,18.2 3/11/2005,150,2.2,2079.279,31.6,18.1 3/11/2005,165,2.07,2734.598,31.5,18.1 3/11/2005,180,1.94,3319.412,31.8,18.1 3/11/2005,195,1.8,3275.417,30.9,18.1 3/11/2005,210,1.72,3039.673,30.9,18.1 3/11/2005,225,1.56,2989.578,30.6,18 3/11/2005,240,1.43,3078.62,30.4,18 3/11/2005,255,1.31,3105.161,29.9,17.9 3/11/2005,270,1.18,3265.321,30.1,17.9 3/11/2005,285,1.06,3223.39,29.7,17.9 3/11/2005,300,0.94,3005.871,29.3,17.8 3/11/2005,315,0.81,3095.068,29.2,17.8 3/11/2005,330,0.72,2861.275,29,17.9 3/11/2005,345,0.61,2826.87,28.8,17.8 3/11/2005,360,0.52,2801.504,28.9,17.8 3/11/2005,375,0.43,2669.653,29.4,17.8 3/11/2005,390,0.35,2492.403,29.1,17.7 3/11/2005,405,0.26,2280.285,29.4,17.8 3/11/2005,420,0.2,2067.501,29.6,17.8 3/11/2005,435,0.15,1793.965,29.6,17.8 3/11/2005,450,0.08,1687.556,29.6,17.8 3/11/2005,465,0.06,1313.064,29.5,17.8 3/11/2005,480,0.13,464.8621,29.5,17.8 3/11/2005,495,0.2,-696.8856,28.9,17.6 3/11/2005,510,0.28,-1542.544,28.9,17.6 3/11/2005,525,0.31,-1935.685,29,17.6 3/11/2005,540,0.48,-2371.104,30.4,17.8 3/11/2005,555,0.6,-2714.871,31.5,18 3/11/2005,570,0.72,-3089.825,32.2,18.1 3/11/2005,585,0.89,-3525.555,32.1,18.1 3/11/2005,600,0.99,-3641.965,32.3,18.2 3/11/2005,615,1.18,-4037.573,32.3,18.2 3/11/2005,630,1.28,-4162.875,32.4,18.2 3/11/2005,645,1.44,-4287.316,32.4,18.3 3/11/2005,660,1.54,-4288.444,32.4,18.3 3/11/2005,675,1.68,-4313.664,32.3,18.4 3/11/2005,690,1.78,-4000.861,32.4,18.4 3/11/2005,705,1.86,-3868.224,32.4,18.5 3/11/2005,720,1.95,-3782.177,32.4,18.6 3/11/2005,735,1.99,-3255.708,32.3,18.7 3/11/2005,750,2.04,-3094.952,32.4,18.8 3/11/2005,765,2.1,-3005.336,32.4,18.8 3/11/2005,780,2.08,-2141.206,32.4,18.9 3/11/2005,795,2.14,-1622.919,32.4,19 3/11/2005,810,2.14,-1039.866,32.4,19 3/11/2005,825,2.1,-129.575,32.4,19.1 3/11/2005,840,2.08,1535.889,32.4,19.2 3/11/2005,855,1.95,1961.908,32.2,19.3 3/11/2005,870,1.84,2512.265,32.2,19.4 3/11/2005,885,1.74,2365.824,32.2,19.5 3/11/2005,900,1.6,2770.286,31.9,19.5 3/11/2005,915,1.5,2665.054,32.4,19.6 3/11/2005,930,1.35,2937.404,32.3,19.7 3/11/2005,945,1.21,3118.164,32.2,19.8 3/11/2005,960,1.06,3024.922,32,19.9 3/11/2005,975,0.96,2937.484,31.6,20.1 3/11/2005,990,0.78,2984.903,31.5,20.1 3/11/2005,1005,0.67,3004.801,31.7,20.1 3/11/2005,1020,0.58,2610.714,31.6,20 3/11/2005,1035,0.46,2719.164,31.5,20.1 3/11/2005,1050,0.34,2804.819,31.7,20.1 3/11/2005,1065,0.2,2719.965,31.6,20.1 3/11/2005,1080,0.09,2515.59,31.7,20.1 3/11/2005,1095,0.08,2611.896,30.4,20.2 3/11/2005,1110,-0.09,2288.547,31.5,20.1 3/11/2005,1125,-0.21,2334.633,30.4,20.1 3/11/2005,1140,-0.33,2204.966,31.4,20.1 3/11/2005,1155,-0.4,2114.288,30.2,20.1 3/11/2005,1170,-0.47,1827.914,31.1,20.1 3/11/2005,1185,-0.53,1611.854,30.8,20 3/11/2005,1200,-0.56,1348.979,30.7,20 3/11/2005,1215,-0.59,1133.529,30.7,20 3/11/2005,1230,-0.54,680.1715,29.9,20 3/11/2005,1245,-0.35,-910.0658,29.9,20 3/11/2005,1260,-0.28,-1614.675,29.3,20 3/11/2005,1275,-0.24,-1959.754,30.9,19.9 3/11/2005,1290,-0.01,-2291.418,30.8,19.5 3/11/2005,1305,0.17,-2691.45,31.6,19.2 3/11/2005,1320,0.33,-3207.025,32.2,19.1 3/11/2005,1335,0.47,-3176.615,31.2,19 3/11/2005,1350,0.6,-3266.723,31.8,19.2 3/11/2005,1365,0.69,-3373.124,31.5,19.3 3/11/2005,1380,0.81,-3327.072,31.4,19.4 3/11/2005,1395,0.96,-3546.302,31.8,19.4 3/11/2005,1410,1.1,-3647.081,31.4,19.4 3/11/2005,1425,1.17,-3768.637,31,19.4 3/11/2005,1440,1.27,-3602.464,31.8,19.4 3/12/2005,15,1.41,-3345.457,31.3,19.3 3/12/2005,30,1.5,-3157.513,31.6,19.3 3/12/2005,45,1.65,-3794.616,31.8,19.3 3/12/2005,60,1.76,-3878.743,31.9,19.3 3/12/2005,75,1.81,-3439.819,31.5,19.3 3/12/2005,90,1.89,-2826.976,31.6,19.3 3/12/2005,105,1.92,-2002.688,31.8,19.3 3/12/2005,120,1.94,-1260.249,31.9,19.2 3/12/2005,135,1.9,122.0185,31.9,19.2 3/12/2005,150,1.86,1488.522,31.8,19.2 3/12/2005,165,1.84,2199.385,31.9,19.2 3/12/2005,180,1.72,2556.533,31.8,19.2 3/12/2005,195,1.61,2320.717,31.8,19.2 3/12/2005,210,1.51,2818.083,31.8,19.2 3/12/2005,225,1.39,3059.941,31.8,19.2 3/12/2005,240,1.27,2983.388,31.8,19.2 3/12/2005,255,1.12,3094.165,31.8,19.1 3/12/2005,270,1,3192.31,31.8,19.1 3/12/2005,285,0.9,3005.748,31.8,19.1 3/12/2005,300,0.75,3026.625,31.8,19.1 3/12/2005,315,0.66,2702.369,31.8,19.1 3/12/2005,330,0.55,2615.489,31.7,19 3/12/2005,345,0.46,2467.744,31.7,19 3/12/2005,360,0.38,2487.553,31.6,19 3/12/2005,375,0.27,2371.182,31.5,19 3/12/2005,390,0.18,2299.73,31.4,18.9 3/12/2005,405,0.11,2102.224,31.2,18.9 3/12/2005,420,0.03,2022.076,29.5,18.8 3/12/2005,435,-0.03,1819.082,30.6,18.8 3/12/2005,450,-0.1,1828.875,30.5,18.8 3/12/2005,465,-0.15,1570.502,30.3,18.8 3/12/2005,480,-0.18,1241.225,30.1,18.8 3/12/2005,495,-0.14,798.0943,30,18.8 3/12/2005,510,-0.14,184.3353,29.9,18.9 3/12/2005,525,-0.03,-668.6844,30,18.9 3/12/2005,540,0.01,-1387.036,30.2,18.9 3/12/2005,555,0.13,-1654.865,30.3,18.9 3/12/2005,570,0.23,-1960.638,31,19 3/12/2005,585,0.35,-2319.225,31.4,19 3/12/2005,600,0.44,-2319.345,31.8,19.1 3/12/2005,615,0.61,-2682.669,31.8,19.1 3/12/2005,630,0.7,-2667.829,31.9,19.1 3/12/2005,645,0.79,-2917.199,31.9,19.1 3/12/2005,660,0.95,-2994.637,31.8,19.1 3/12/2005,675,1.07,-3192.278,32.1,19.1 3/12/2005,690,1.13,-3202.938,32.2,19.1 3/12/2005,705,1.23,-2866.445,32.3,19.1 3/12/2005,720,1.33,-3159.781,32.2,19.2 3/12/2005,735,1.44,-3276.491,32.3,19.2 3/12/2005,750,1.5,-3306.265,32.2,19.2 3/12/2005,765,1.6,-3162.365,32.1,19.2 3/12/2005,780,1.69,-2920.75,31.9,19.3 3/12/2005,795,1.74,-3118.531,32.2,19.3 3/12/2005,810,1.79,-2764.22,32.2,19.4 3/12/2005,825,1.82,-2330.615,32.1,19.5 3/12/2005,840,1.84,-1644.567,31.7,19.5 3/12/2005,855,1.89,-1026.17,32.3,19.6 3/12/2005,870,1.77,-145.7238,32.3,19.7 3/12/2005,885,1.72,1502.409,32,19.8 3/12/2005,900,1.65,2008.574,32.2,19.8 3/12/2005,915,1.55,2235.663,32.2,20 3/12/2005,930,1.42,2444.098,32.3,20 3/12/2005,945,1.32,2613.73,32.3,20 3/12/2005,960,1.2,2666.815,32.3,20.1 3/12/2005,975,1.05,2762.465,32.2,20.2 3/12/2005,990,0.91,2952.53,32.2,20.4 3/12/2005,1005,0.76,2842.688,31.9,20.5 3/12/2005,1020,0.6,2803.641,31.7,20.6 3/12/2005,1035,0.49,2877.337,32,20.6 3/12/2005,1050,0.38,2717.861,31.9,20.6 3/12/2005,1065,0.26,2557.918,31.9,20.7 3/12/2005,1080,0.14,2402.342,31.4,20.7 3/12/2005,1095,0.04,2392.825,31.6,20.7 3/12/2005,1110,-0.07,2215.024,31.4,20.8 3/12/2005,1125,-0.18,2267.391,31.3,20.8 3/12/2005,1140,-0.28,2147.076,31.2,20.8 3/12/2005,1155,-0.37,2064.521,31.1,20.8 3/12/2005,1170,-0.46,1892.297,30.5,20.7 3/12/2005,1185,-0.54,1803.485,30.2,20.7 3/12/2005,1200,-0.61,1661.122,30.5,20.7 3/12/2005,1215,-0.69,1504.429,30.3,20.7 3/12/2005,1230,-0.73,1333.814,29.7,20.7 3/12/2005,1245,-0.76,1081.968,29.7,20.7 3/12/2005,1260,-0.74,798.1976,29.7,20.7 3/12/2005,1275,-0.66,-8.592185,29.7,20.7 3/12/2005,1290,-0.61,-777.0791,29.6,20.7 3/12/2005,1305,-0.52,-1392.03,29.8,20.6 3/12/2005,1320,-0.39,-1689.376,30,20.6 3/12/2005,1335,-0.15,-2250.442,31.1,19.9 3/12/2005,1350,0.03,-2341.415,31.5,19.7 3/12/2005,1365,0.21,-2848.17,31.9,19.5 3/12/2005,1380,0.35,-2988.975,31.7,19.5 3/12/2005,1395,0.49,-3512.218,31.7,19.4 3/12/2005,1410,0.62,-3480.953,31.5,19.5 3/12/2005,1425,0.73,-3339.472,31.4,19.6 3/12/2005,1440,0.84,-3496.787,31.4,19.6 3/13/2005,15,0.95,-3326.103,31.4,19.6 3/13/2005,30,1.05,-3419.814,31.5,19.6 3/13/2005,45,1.15,-3555.396,31.6,19.6 3/13/2005,60,1.23,-3049.947,31.9,19.6 3/13/2005,75,1.31,-2819.74,31.7,19.6 3/13/2005,90,1.43,-2766.881,31.7,19.6 3/13/2005,105,1.49,-2622.315,31.8,19.6 3/13/2005,120,1.55,-2432.101,31.8,19.5 3/13/2005,135,1.6,-2105.275,31.9,19.5 3/13/2005,150,1.61,-1309.02,31.9,19.5 3/13/2005,165,1.64,-880.8422,31.9,19.5 3/13/2005,180,1.62,-337.2729,31.9,19.5 3/13/2005,195,1.6,828.6911,31.9,19.4 3/13/2005,210,1.55,1165.075,31.9,19.4 3/13/2005,225,1.49,1303.079,31.9,19.4 3/13/2005,240,1.4,1704.077,31.9,19.4 3/13/2005,255,1.35,1794.953,31.9,19.3 3/13/2005,270,1.23,1945.382,31.9,19.2 3/13/2005,285,1.14,2159.218,31.9,19.2 3/13/2005,300,1.04,2144.743,31.9,19.2 3/13/2005,315,0.97,2218.468,31.9,19.2 3/13/2005,330,0.87,2067.254,31.8,19.1 3/13/2005,345,0.79,2325.082,31.7,19.1 3/13/2005,360,0.73,2113.89,31.7,19.1 3/13/2005,375,0.64,2026.445,31.6,19.1 3/13/2005,390,0.58,1950.762,31.6,19.1 3/13/2005,405,0.52,1803.642,31.4,19 3/13/2005,420,0.45,1603.019,31.4,19 3/13/2005,435,0.37,1793.554,31.4,19 3/13/2005,450,0.33,1728.558,31.4,19 3/13/2005,465,0.27,1693.268,31.4,19 3/13/2005,480,0.24,1442.326,31.3,18.9 3/13/2005,495,0.2,1329.187,31.3,19 3/13/2005,510,0.16,944.7224,31.1,19 3/13/2005,525,0.19,384.1513,31.3,19 3/13/2005,540,0.19,-472.8376,30.9,19 3/13/2005,555,0.2,-885.7567,30.8,19 3/13/2005,570,0.27,-1279.121,30.9,19.1 3/13/2005,585,0.38,-1711.137,31.2,19.1 3/13/2005,600,0.42,-2097.438,31.6,19.5 3/13/2005,615,0.53,-2409.699,31.8,19.6 3/13/2005,630,0.63,-2636.376,32,19.8 3/13/2005,645,0.73,-2850.551,32,19.8 3/13/2005,660,0.84,-2903.096,32,19.9 3/13/2005,675,0.97,-3141.244,32,20 3/13/2005,690,1.07,-3470.581,31.9,20.1 3/13/2005,705,1.2,-3705.316,32,20.1 3/13/2005,720,1.27,-3376.781,31.8,20.1 3/13/2005,735,1.4,-3779.924,31.9,20.2 3/13/2005,750,1.47,-3418.305,31.4,20.2 3/13/2005,765,1.55,-3502.689,31,20.3 3/13/2005,780,1.6,-2989.779,31.6,20.4 3/13/2005,795,1.7,-2706.103,31.7,20.4 3/13/2005,810,1.73,-2080.276,31.6,20.5 3/13/2005,825,1.77,-1871.274,31.4,20.5 3/13/2005,840,1.75,-1226.131,31.8,20.6 3/13/2005,855,1.77,-942.1313,30.8,20.6 3/13/2005,870,1.74,-321.2896,32,20.7 3/13/2005,885,1.67,510.3861,32,20.7 3/13/2005,900,1.59,1430.597,31.8,20.8 3/13/2005,915,1.5,1857.544,32,20.9 3/13/2005,930,1.4,2038.977,31.9,21.1 3/13/2005,945,1.26,2200.329,31.9,21.2 3/13/2005,960,1.16,2125.739,31.9,21.1 3/13/2005,975,1.1,2345.26,31.2,21.2 3/13/2005,990,0.94,2597.075,31.9,21.2 3/13/2005,1005,0.84,2363.52,31.6,21.3 3/13/2005,1020,0.71,2406.672,31.8,21.4 3/13/2005,1035,0.56,2473.856,31.8,21.4 3/13/2005,1050,0.46,2503.661,31.7,21.5 3/13/2005,1065,0.33,2729.727,31.5,21.5 3/13/2005,1080,0.22,2540.035,31.7,21.5 3/13/2005,1095,0.12,2393.764,31.6,21.6 3/13/2005,1110,0,2325.737,31.5,21.6 3/13/2005,1125,-0.11,2377.721,31.5,21.6 3/13/2005,1140,-0.22,2282.576,31,21.6 3/13/2005,1155,-0.3,2201.77,31,21.6 3/13/2005,1170,-0.37,2079.996,31,21.6 3/13/2005,1185,-0.48,1960.729,30.5,21.6 3/13/2005,1200,-0.59,1875.243,31,21.6 3/13/2005,1215,-0.66,1849.892,31,21.6 3/13/2005,1230,-0.74,1806.517,30.7,21.6 3/13/2005,1245,-0.81,1681.939,30.5,21.6 3/13/2005,1260,-0.87,1352.878,30.4,21.6 3/13/2005,1275,-0.9,1149.346,30.5,21.6 3/13/2005,1290,-0.95,944.2997,30.4,21.6 3/13/2005,1305,-0.9,591.4979,30.1,21.6 3/13/2005,1320,-0.91,381.5197,30.2,21.6 3/13/2005,1335,-0.77,-667.0634,30,21.6 3/13/2005,1350,-0.75,-899.7471,30,21.6 3/13/2005,1365,-0.66,-1369.53,30.1,21.6 3/13/2005,1380,-0.51,-1545.317,30,21.2 3/13/2005,1395,-0.3,-1906.57,31.4,20.9 3/13/2005,1410,-0.13,-2145.39,30.8,20.8 3/13/2005,1425,-0.04,-2262.737,31.6,20.7 3/13/2005,1440,0.07,-2207.487,31.9,20.7 3/14/2005,15,0.19,-2409.633,31.5,20.6 3/14/2005,30,0.28,-2343.529,32.2,20.6 3/14/2005,45,0.4,-2534.721,32,20.5 3/14/2005,60,0.49,-2302.896,31.6,20.5 3/14/2005,75,0.59,-2581.676,32.1,20.5 3/14/2005,90,0.68,-2453.723,31.7,20.5 3/14/2005,105,0.76,-2486.896,32.3,20.5 3/14/2005,120,0.84,-2405.161,32.1,20.5 3/14/2005,135,0.93,-2576.823,32,20.5 3/14/2005,150,1.01,-2177.176,32.1,20.4 3/14/2005,165,1.07,-2257.975,31.1,20.4 3/14/2005,180,1.12,-1875.323,32.3,20.4 3/14/2005,195,1.15,-1421.198,32.3,20.4 3/14/2005,210,1.14,-775.6807,32.3,20.4 3/14/2005,225,1.19,-457.6499,32.4,20.4 3/14/2005,240,1.14,289.7278,32.4,20.3 3/14/2005,255,1.13,871.3026,32.3,20.3 3/14/2005,270,1.08,1362.147,32.3,20.3 3/14/2005,285,1.07,1399.722,32.3,20.3 3/14/2005,300,0.98,1359.971,32.3,20.3 3/14/2005,315,0.93,1446.209,32.3,20.2 3/14/2005,330,0.87,1393.648,32.3,20.2 3/14/2005,345,0.82,1439.504,32.3,20.2 3/14/2005,360,0.73,1775.405,32.3,20.2 3/14/2005,375,0.7,1860.031,32.2,20.2 3/14/2005,390,0.62,1668.846,32.2,20.2 3/14/2005,405,0.57,1581.399,32.2,20.2 3/14/2005,420,0.51,1619.395,32.2,20.2 3/14/2005,435,0.43,1508.257,32.1,20.2 3/14/2005,450,0.35,1611.152,32,20.2 3/14/2005,465,0.31,1880.123,31.9,20.2 3/14/2005,480,0.27,1588.974,31.8,20.3 3/14/2005,495,0.19,1412.538,31.7,20.3 3/14/2005,510,0.18,1204.725,31.6,20.3 3/14/2005,525,0.11,1020.806,31.5,20.4 3/14/2005,540,0.09,629.9017,31.5,20.4 3/14/2005,555,0.04,590.8589,31.3,20.5 3/14/2005,570,0.16,-248.6933,31.2,20.5 3/14/2005,585,0.21,-921.722,31,20.6 3/14/2005,600,0.17,-1444.674,31,20.6 3/14/2005,615,0.24,-1393.466,31.2,20.6 3/14/2005,630,0.29,-1527.787,31.5,20.7 3/14/2005,645,0.37,-1796.636,31.8,20.8 3/14/2005,660,0.46,-1914.157,32,20.8 3/14/2005,675,0.57,-2334.909,32,20.9 3/14/2005,690,0.67,-2579.886,32.3,20.9 3/14/2005,705,0.75,-2765.766,32.2,20.8 3/14/2005,720,0.85,-2888.69,32.2,20.9 3/14/2005,735,0.95,-2955.641,31.4,20.9 3/14/2005,750,1.04,-3176.912,32.2,21 3/14/2005,765,1.09,-2644.129,32.5,21.1 3/14/2005,780,1.2,-2731.233,32.4,21.2 3/14/2005,795,1.25,-2486.808,32.2,21.3 3/14/2005,810,1.24,-1951.984,32.4,21.4 3/14/2005,825,1.28,-1635.402,32.3,21.5 3/14/2005,840,1.36,-823.56,32.5,21.5 3/14/2005,855,1.31,-652.0931,32.5,21.6 3/14/2005,870,1.27,398.2871,32.5,21.6 3/14/2005,885,1.26,151.8506,32.5,21.7 3/14/2005,900,1.33,505.5423,32.5,21.7 3/14/2005,915,1.24,580.2186,32.4,21.7 3/14/2005,930,1.12,1290.721,32.4,21.8 3/14/2005,945,1.05,1533.936,32.5,21.9 3/14/2005,960,0.92,1831.933,32.5,22.1 3/14/2005,975,0.84,1846.434,32.5,22.1 3/14/2005,990,0.79,1736.275,32.5,22.1 3/14/2005,1005,0.71,1825.68,32.5,22.1 3/14/2005,1020,0.59,2045.933,32.4,22.2 3/14/2005,1035,0.49,2245.601,32.4,22.3 3/14/2005,1050,0.35,2351.403,32.2,22.4 3/14/2005,1065,0.29,2013.152,31.9,22.5 3/14/2005,1080,0.14,1960.65,32.1,22.5 3/14/2005,1095,0.05,2313.598,31.7,22.6 3/14/2005,1110,-0.01,2023.99,31.9,22.5 3/14/2005,1125,-0.17,2367.932,31.9,22.5 3/14/2005,1140,-0.28,2320.211,31.6,22.5 3/14/2005,1155,-0.37,2141.895,31.8,22.6 3/14/2005,1170,-0.48,2127.389,30.8,22.6 3/14/2005,1185,-0.58,1982.905,30.9,22.6 3/14/2005,1200,-0.67,1992.322,30.8,22.6 3/14/2005,1215,-0.76,1813.678,31.4,22.6 3/14/2005,1230,-0.89,1724.675,31.4,22.7 3/14/2005,1245,-0.98,1459.667,31,22.7 3/14/2005,1260,-1.07,1526.951,31.1,22.7 3/14/2005,1275,-1.15,1422.101,30.9,22.8 3/14/2005,1290,-1.21,1064.19,30.7,22.8 3/14/2005,1305,-1.29,917.4731,30.6,22.8 3/14/2005,1320,-1.36,878.1689,30.5,22.8 3/14/2005,1335,-1.4,1083.561,30.4,22.8 3/14/2005,1350,-1.42,679.2537,30,22.7 3/14/2005,1365,-1.46,487.588,30.1,22.7 3/14/2005,1380,-1.42,342.2038,30.1,22.7 3/14/2005,1395,-1.23,-632.3863,29.8,22.8 3/14/2005,1410,-1.21,-870.3956,29.9,22.8 3/14/2005,1425,-1.16,-879.7208,30,22.8 3/14/2005,1440,-0.88,-1422.575,30.5,22.5 3/15/2005,15,-0.71,-1805.33,31.1,21.9 3/15/2005,30,-0.54,-1940.893,31.5,21.8 3/15/2005,45,-0.51,-1846.586,31.7,21.7 3/15/2005,60,-0.32,-2149.363,31.7,21.6 3/15/2005,75,-0.3,-1749.763,31.2,21.6 3/15/2005,90,-0.16,-1892.294,32.3,21.6 3/15/2005,105,-0.03,-2019.657,32.3,21.5 3/15/2005,120,0.05,-2015.638,32.3,21.4 3/15/2005,135,0.06,-1784.858,32.3,21.4 3/15/2005,150,0.22,-1784.885,32.4,21.4 3/15/2005,165,0.26,-1502.466,32.4,21.3 3/15/2005,180,0.38,-1746.569,32.4,21.3 3/15/2005,195,0.42,-1722.854,32.5,21.2 3/15/2005,210,0.51,-1731.22,32.5,21.2 3/15/2005,225,0.47,-1071.909,32.5,21.1 3/15/2005,240,0.54,-629.6925,32.5,21.1 3/15/2005,255,0.57,-449.9572,32.5,21.1 3/15/2005,270,0.55,-120.133,32.5,21.1 3/15/2005,285,0.51,641.3774,32.5,21.1 3/15/2005,300,0.55,445.2288,32.5,21.1 3/15/2005,315,0.49,801.6339,32.5,21.1 3/15/2005,330,0.53,752.656,32.5,21.1 3/15/2005,345,0.46,977.179,32.5,21.1 3/15/2005,360,0.46,725.7585,32.5,21 3/15/2005,375,0.4,1447.248,32.5,21 3/15/2005,390,0.39,1302.808,32.5,21 3/15/2005,405,0.36,819.4345,32.4,21 3/15/2005,420,0.36,801.7792,32.4,21.1 3/15/2005,435,0.26,336.8531,32.4,21.1 3/15/2005,450,0.28,546.9832,32.1,21.1 3/15/2005,465,0.33,762.5188,32,21.1 3/15/2005,480,0.32,533.2599,32,21.1 3/15/2005,495,0.34,376.7523,31.8,21.2 3/15/2005,510,0.23,-251.79,31.8,21.2 3/15/2005,525,0.26,-409.2858,31.8,21.2 3/15/2005,540,0.23,-130.9624,31.8,21.2 3/15/2005,555,0.25,111.0817,31.8,21.2 3/15/2005,570,0.17,7.051151,31.8,21.3 3/15/2005,585,0.23,-700.5783,31.7,21.3 3/15/2005,600,0.3,-1268.343,30.7,21.3 3/15/2005,615,0.25,-1534.484,32.2,21.4 3/15/2005,630,0.34,-1206.769,32.4,21.4 3/15/2005,645,0.44,-1281.264,32.5,21.4 3/15/2005,660,0.44,-1030.692,32.5,21.4 3/15/2005,675,0.57,-1657.791,32.5,21.5 3/15/2005,690,0.63,-2063.199,31.2,21.6 3/15/2005,705,0.68,-2062.134,31.4,21.7 3/15/2005,720,0.78,-2514.152,32,21.7 3/15/2005,735,0.86,-2144.075,32.5,21.8 3/15/2005,750,0.91,-1967.938,31.9,21.8 3/15/2005,765,1,-2095.027,32,21.8 3/15/2005,780,1.1,-2029.15,31.2,21.8 3/15/2005,795,1.11,-2012.383,32.6,21.8 3/15/2005,810,1.21,-1861.537,32.1,21.8 3/15/2005,825,1.24,-1747.774,31.9,21.8 3/15/2005,840,1.28,-1532.659,32.6,21.9 3/15/2005,855,1.31,-1622.373,32.6,22 3/15/2005,870,1.32,-1128.652,32.6,22 3/15/2005,885,1.29,-423.693,32.6,22 3/15/2005,900,1.29,234.8818,32.6,22.1 3/15/2005,915,1.35,403.2404,32.6,22.1 3/15/2005,930,1.29,276.0427,32.6,22.2 3/15/2005,945,1.24,682.3235,32.6,22.2 3/15/2005,960,1.21,862.0543,32.6,22.2 3/15/2005,975,1.12,1771.64,32.5,22.3 3/15/2005,990,0.97,1964.175,32.1,22.4 3/15/2005,1005,0.92,1909.547,32,22.5 3/15/2005,1020,0.88,1685.091,31.3,22.4 3/15/2005,1035,0.82,1744.917,32.3,22.4 3/15/2005,1050,0.74,1872.561,32.4,22.4 3/15/2005,1065,0.77,1276.176,32.5,22.5 3/15/2005,1080,0.59,1623.572,32.2,22.6 3/15/2005,1095,0.55,1685.377,32.5,22.7 3/15/2005,1110,0.47,1644.42,31.1,22.7 3/15/2005,1125,0.37,1793.554,32,22.8 3/15/2005,1140,0.26,2054.708,31.1,22.9 3/15/2005,1155,0.13,1957.15,31.8,22.9 3/15/2005,1170,0.02,1918.648,32.1,23 3/15/2005,1185,-0.11,2020.445,31.8,23.1 3/15/2005,1200,-0.2,2019.442,31.1,23.2 3/15/2005,1215,-0.34,1982.922,31.1,23.2 3/15/2005,1230,-0.36,2114.96,31.2,23.3 3/15/2005,1245,-0.38,2091.486,30.6,23.3 3/15/2005,1260,-0.35,2010.24,30.2,23.4 3/15/2005,1275,-0.7,1748.292,30.9,23.4 3/15/2005,1290,-0.81,1625.123,30.9,23.5 3/15/2005,1305,-0.87,1479.168,30.5,23.5 3/15/2005,1320,-0.97,1352.75,30.4,23.5 3/15/2005,1335,-1.01,1368.799,30,23.5 3/15/2005,1350,-1.09,1131.777,30.4,23.5 3/15/2005,1365,-1.09,809.9935,29.6,23.5 3/15/2005,1380,-1.18,860.5422,30.4,23.5 3/15/2005,1395,-1.15,442.3721,30.3,23.5 3/15/2005,1410,-1.21,371.3993,30.3,23.5 3/15/2005,1425,-1.14,-21.05764,30.3,23.5 3/15/2005,1440,-1.12,-420.8548,30.1,23.5 3/16/2005,15,-1.05,-751.52,30.2,23.5 3/16/2005,30,-0.99,-1034.665,30.2,23.5 3/16/2005,45,-0.86,-1315.909,30,23.2 3/16/2005,60,-0.66,-1428.065,30.8,22.5 3/16/2005,75,-0.53,-1404.384,32,22.1 3/16/2005,90,-0.32,-1415.137,32.1,21.8 3/16/2005,105,-0.24,-1658.466,32.4,21.6 3/16/2005,120,-0.14,-1511.578,32.4,21.5 3/16/2005,135,-0.06,-1533.611,32.6,21.4 3/16/2005,150,0,-1632.955,32.6,21.2 3/16/2005,165,0.04,-1394.641,32.6,21.1 3/16/2005,180,0.15,-1490.599,32.7,21.1 3/16/2005,195,0.13,-1027.426,32.7,21 3/16/2005,210,0.21,-1575.339,32.7,21 3/16/2005,225,0.19,-1226.988,32.7,21 3/16/2005,240,0.26,-1068.664,32.7,21 3/16/2005,255,0.29,-1231.255,32.7,20.9 3/16/2005,270,0.32,-1307.813,32.7,20.9 3/16/2005,285,0.34,-1118.796,32.7,20.9 3/16/2005,300,0.43,-1743.651,32.7,20.9 3/16/2005,315,0.49,-1400.416,32.7,20.8 3/16/2005,330,0.58,-1917.293,32.7,20.9 3/16/2005,345,0.63,-1878.303,32.7,20.9 3/16/2005,360,0.66,-1181.711,32.7,21 3/16/2005,375,0.73,-1628.245,32.7,21 3/16/2005,390,0.77,-1847.398,32.6,21 3/16/2005,405,0.78,-1148.869,32.7,21 3/16/2005,420,0.81,-754.4041,32.8,21 3/16/2005,435,0.84,-355.9687,32.8,21 3/16/2005,450,0.87,-69.03777,32.7,21 3/16/2005,465,1,8.114823,32.8,21.1 3/16/2005,480,0.92,-283.0407,32.5,21.1 3/16/2005,495,0.92,-806.9333,32.5,21.1 3/16/2005,510,0.84,-298.5146,32.5,21.1 3/16/2005,525,0.852,-299.104,-1.23E+25,-1.23E+25 3/16/2005,540,0.864,-415.0553,-1.23E+25,-1.23E+25 3/16/2005,555,0.876,-338.8124,-1.23E+25,-1.23E+25 3/16/2005,570,0.888,162.3898,-1.23E+25,-1.23E+25 3/16/2005,585,0.9,-746.291,32.9,21.4 3/16/2005,600,0.84,-949.6599,32.9,21.5 3/16/2005,615,0.81,-735.3474,32.9,21.6 3/16/2005,630,0.8,-848.2831,32.9,21.7 3/16/2005,645,0.74,-1461.448,32.9,22 3/16/2005,660,0.76,-1919.919,33,22.2 3/16/2005,675,0.76,-1579.733,33,22.4 3/16/2005,690,0.74,-1480.284,33,22.5 3/16/2005,705,0.84,-1543.351,33,22.5 3/16/2005,720,0.88,-2517.378,33,22.6 3/16/2005,735,0.89,-2560.111,33,22.7 3/16/2005,750,0.92,-2378.611,33,22.7 3/16/2005,765,1.03,-2559.503,33,22.8 3/16/2005,780,1.11,-3012.701,33,22.8 3/16/2005,795,1.19,-3132.17,33,22.8 3/16/2005,810,1.3,-2877.22,33,22.8 3/16/2005,825,1.34,-2812.069,33,22.8 3/16/2005,840,1.44,-2518.371,33,22.8 3/16/2005,855,1.57,-2117.294,33,22.7 3/16/2005,870,1.62,-1570.632,33,22.7 3/16/2005,885,1.67,-535.9851,33,22.6 3/16/2005,900,1.65,-490.927,33,22.6 3/16/2005,915,1.63,-727.8398,33,22.6 3/16/2005,930,1.65,-34.49635,33.1,22.6 3/16/2005,945,1.6,-875.5978,33,22.5 3/16/2005,960,1.53,-503.5184,33.1,22.5 3/16/2005,975,1.49,518.0004,3