"BIG CARLOS PASS BRIDGE AT ESTERO ISLAND,  FL"	
Latitude: 	26-24-15
Longitude:	81-52-50
"Established on January 23, 2002"	
Available Data:	
"Stage (tide), in feet (NGVD-29), 15 minute interval"	
"Discharge, in cubic feet per second, 15 minute interval"	
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"	
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval"	
Period of record in this file:	
"October 5, 2004 - September 30, 2005"	
Divide minutes by 60 to convert to decimal hours	
Time is Eastern Daylight Savings Time	




TIME SERIES RECORD							

YEAR         MONTH        DAY	MINUTE	GAGE	DISCHARGE	SALT1	SALT2	TEMP1	TEMP2
---------------------------------------	-------------	-----------	-------------	-------------	-------------	-------------	-----
10/5/2004	855	-0.16	-12355.64	29.2	29.9	28.8	28.5
10/5/2004	870	-0.06	-15319.96	29.6	29.5	28.8	28.6
10/5/2004	885	-0.04	-18717.71	29.6	29.4	28.9	28.9
10/5/2004	900	0.09	-12271.36	30.7	30.5	28.8	28.8
10/5/2004	915	0.2	-14273.55	32.4	32	28.5	28.5
10/5/2004	930	0.27	-23347.96	33.1	32.7	28.4	28.4
10/5/2004	945	0.36	-18813.92	33.3	32.8	28.4	28.4
10/5/2004	960	0.45	-22458.72	33.4	33	28.4	28.5
10/5/2004	975	0.46	-14750.18	33.7	33.2	28.4	28.5
10/5/2004	990	0.58	-14182.5	33.9	33.4	28.4	28.5
10/5/2004	1005	0.67	-15712.23	34	33.5	28.4	28.4
10/5/2004	1020	0.7	-11454.04	34	33.5	28.4	28.4
10/5/2004	1035	0.73	-11122.28	34.1	33.6	28.3	28.4
10/5/2004	1050	0.8	-12987.16	34.1	33.6	28.3	28.4
10/5/2004	1065	0.83	-10486.33	34.1	33.6	28.3	28.4
10/5/2004	1080	0.89	-8718.837	34.1	33.6	28.3	28.4
10/5/2004	1095	0.96	-10592.44	34.2	33.6	28.3	28.4
10/5/2004	1110	0.95	-8029.404	34.2	33.6	28.3	28.4
10/5/2004	1125	1.03	-8630.021	34.2	33.6	28.3	28.3
10/5/2004	1140	1.04	-6431.541	34.2	33.6	28.2	28.3
10/5/2004	1155	1.1	-8861.468	34.2	33.6	28.2	28.3
10/5/2004	1170	1.12	-4067.656	34.2	33.6	28.2	28.3
10/5/2004	1185	1.13	-8696.918	34.2	33.6	28.2	28.3
10/5/2004	1200	1.14	-5555.42	34.2	33.6	28.2	28.2
10/5/2004	1215	1.12	-2588.433	34.2	33.6	28.2	28.2
10/5/2004	1230	1.15	-1667.761	34.1	33.6	28.1	28.2
10/5/2004	1245	1.2	-2976.457	34	33.6	28.1	28.2
10/5/2004	1260	1.16	-1483.569	34	33.6	28.1	28.2
10/5/2004	1275	1.1	554.0627	34	33.5	28.1	28.2
10/5/2004	1290	1.15	1853.508	34	33.5	28.1	28.2
10/5/2004	1305	1.11	3141.137	33.9	33.5	28.1	28.2
10/5/2004	1320	1.02	8073.305	33.7	33.3	28.2	28.3
10/5/2004	1335	1.04	5329.369	33.6	33.2	28.2	28.3
10/5/2004	1350	1.07	3315.649	33.4	33.1	28.2	28.3
10/5/2004	1365	1.03	1285.56	33.4	33.1	28.2	28.2
10/5/2004	1380	1.11	-5912.131	33.4	33.1	28.1	28.2
10/5/2004	1395	1.11	-5912.131	33.4	33	28.1	28.2
10/5/2004	1410	1.16	-12611.91	33.5	33.1	28.1	28.2
10/5/2004	1425	1.15	-13343.54	33.7	33.2	28	28.2
10/5/2004	1440	1.13	-11287.55	33.8	33.2	28	28.1
10/6/2004	15	1.18	-5758.256	33.8	33.2	28	28.1
10/6/2004	30	1.14	-4999.856	33.9	33.2	28	28.1
10/6/2004	45	1.13	1110.48	33.9	33.3	28	28.1
10/6/2004	60	1.1	7200.32	33.9	33.3	28	28.1
10/6/2004	75	1.02	11742.9	33.7	33.1	28	28.1
10/6/2004	90	1	12640.65	33.5	33	27.9	28
10/6/2004	105	0.98	13535.79	33.2	32.8	27.9	28
10/6/2004	120	0.96	10592.85	33	32.8	27.9	28
10/6/2004	135	0.98	5121.78	32.1	32.7	27.9	28
10/6/2004	150	1.01	-4216.549	32.2	32.6	28	28
10/6/2004	165	0.99	-4210.039	32.3	32.6	27.9	28
10/6/2004	180	1.03	-4039.474	32.5	32.6	27.9	28
10/6/2004	195	1.05	-8459.494	32.8	32.7	27.9	28.1
10/6/2004	210	1.12	-12388.29	33.3	33	27.9	28
10/6/2004	225	1.17	-19674.94	33.2	33	27.8	27.9
10/6/2004	240	1.17	-16705.11	33.8	33.2	27.8	27.9
10/6/2004	255	1.25	-11018.24	33.9	33.2	27.7	27.8
10/6/2004	270	1.27	-8790.575	33.9	33.2	27.6	27.7
10/6/2004	285	1.3	-10122.9	34	33.3	27.6	27.7
10/6/2004	300	1.35	-5456.913	34	33.3	27.6	27.7
10/6/2004	315	1.33	-6576.01	34	33.3	27.5	27.7
10/6/2004	330	1.33	-3006.061	33.8	33.3	27.5	27.6
10/6/2004	345	1.3	750.0712	33.8	33.3	27.4	27.6
10/6/2004	360	1.31	3939.966	33.8	33.3	27.5	27.6
10/6/2004	375	1.27	2057.628	33.3	32.9	27.5	27.6
10/6/2004	390	1.22	1490.82	33.3	32.8	27.6	27.7
10/6/2004	405	1.28	6551.522	33.5	32.9	27.6	27.6
10/6/2004	420	1.28	1872.014	33.1	32.8	27.5	27.6
10/6/2004	435	1.27	-2992.397	32.7	32.8	27.5	27.6
10/6/2004	450	1.22	-2049.38	32.7	32.8	27.5	27.6
10/6/2004	465	1.2	-3348.54	32.8	32.8	27.5	27.6
10/6/2004	480	1.27	-2805.359	33	32.8	27.6	27.7
10/6/2004	495	1.17	-556.6348	33.1	32.9	27.5	27.7
10/6/2004	510	1.12	1664.334	31.7	32.9	27.4	27.7
10/6/2004	525	1.11	6097.307	32.1	32.4	27.4	27.6
10/6/2004	540	0.99	13180.1	32.4	32.3	27.4	27.6
10/6/2004	555	0.91	21467.73	32.2	32.2	27.3	27.5
10/6/2004	570	0.79	23070.83	31.8	31.8	27.3	27.4
10/6/2004	585	0.71	24717.84	31.3	31.1	27.3	27.4
10/6/2004	600	0.58	27124.61	30.8	30.8	27.4	27.4
10/6/2004	615	0.5	31356.28	30.6	30.8	27.4	27.5
10/6/2004	630	0.43	31007.28	30.4	30.3	27.5	27.5
10/6/2004	645	0.34	30437.21	30.4	30.5	27.6	27.6
10/6/2004	660	0.21	29431.39	29.9	30	27.7	27.7
10/6/2004	675	0.15	30658.47	29.9	30	27.8	27.8
10/6/2004	690	0.09	27781.63	29.7	29.8	27.8	27.9
10/6/2004	705	0.06	23802.96	29.9	30.3	27.9	27.9
10/6/2004	720	-0.04	22765.21	29.8	30.2	28	28
10/6/2004	735	-0.12	23956.08	29.8	30.5	28	28
10/6/2004	750	-0.18	22337.21	29.6	30	28.1	28.1
10/6/2004	765	-0.26	23016.93	29.4	29.7	28.1	28.2
10/6/2004	780	-0.29	20646.86	29.2	29.6	28.2	28.2
10/6/2004	795	-0.3	15348.45	29.1	29.8	28.3	28.3
10/6/2004	810	-0.33	11523.61	28.9	29.6	28.4	28.3
10/6/2004	825	-0.33	5268.036	28.4	29.6	28.5	28.4
10/6/2004	840	-0.35	493.2166	28.5	29.8	28.5	28.5
10/6/2004	855	-0.32	-823.6074	28.4	30	28.6	28.5
10/6/2004	870	-0.36	-2462.898	28.1	29.8	28.7	28.5
10/6/2004	885	-0.3	-3630.586	28	29.5	28.7	28.4
10/6/2004	900	-0.25	-13423.65	28.7	28.9	28.7	28.5
10/6/2004	915	-0.26	-9603.925	29	28.4	28.8	28.8
10/6/2004	930	-0.15	-16710.71	29.4	29.1	28.7	28.6
10/6/2004	945	-0.08	-13950.18	30	29.4	28.6	28.6
10/6/2004	960	-0.06	-13131.37	29.9	29.4	28.7	28.7
10/6/2004	975	-0.04	-11972.52	30.1	29.4	28.6	28.7
10/6/2004	990	0.04	-12730.37	30.7	29.8	28.6	28.7
10/6/2004	1005	0.05	-9682.985	30.7	30.1	28.8	28.7
10/6/2004	1020	0.12	-2562.66	31	30.4	28.7	28.7
10/6/2004	1035	0.19	-8075.971	31.4	31.1	28.8	28.6
10/6/2004	1050	0.24	-16562.76	32.6	32	28.3	28.3
10/6/2004	1065	0.25	-13122.75	33.1	32.6	28.2	28.3
10/6/2004	1080	0.3	-10575.24	33.4	32.8	28.1	28.2
10/6/2004	1095	0.39	-10651.82	33.6	33.1	28.1	28.1
10/6/2004	1110	0.44	-18759.12	33.8	33.1	28.1	28.1
10/6/2004	1125	0.57	-14348.38	33.9	33.2	28	28.1
10/6/2004	1140	0.58	-18614.59	34.1	33.4	28	28
10/6/2004	1155	0.6	-15803.1	34.2	33.5	27.9	28
10/6/2004	1170	0.71	-13433.3	34.3	33.5	27.8	27.9
10/6/2004	1185	0.75	-13116.17	34.3	33.5	27.8	27.9
10/6/2004	1200	0.81	-12636.25	34.3	33.5	27.8	27.9
10/6/2004	1215	0.8	-9740.317	34.3	33.6	27.8	27.9
10/6/2004	1230	0.87	-8161.23	34.3	33.6	27.8	27.8
10/6/2004	1245	0.86	-6705.102	34.2	33.6	27.7	27.8
10/6/2004	1260	0.8	-2164.357	34.2	33.5	27.7	27.8
10/6/2004	1275	0.91	-4002.215	34.1	33.5	27.6	27.8
10/6/2004	1290	0.88	-4174.432	34	33.5	27.6	27.8
10/6/2004	1305	0.93	-6559.342	33.9	33.4	27.6	27.7
10/6/2004	1320	0.91	-6185.354	34	33.3	27.6	27.7
10/6/2004	1335	0.93	-8563.648	33.9	33.3	27.6	27.7
10/6/2004	1350	0.89	-6357.43	33.9	33.3	27.5	27.6
10/6/2004	1365	0.86	-2718.163	33.9	33.3	27.5	27.6
10/6/2004	1380	0.9	363.7797	33.9	33.3	27.5	27.7
10/6/2004	1395	0.8	1804.003	33.9	33.3	27.6	27.7
10/6/2004	1410	0.72	8604.398	33.6	33.2	27.6	27.7
10/6/2004	1425	0.69	18062.22	33.2	33	27.6	27.7
10/6/2004	1440	0.63	19756.8	33.3	32.7	27.6	27.6
10/7/2004	15	0.69	15022.08	32.9	32.7	27.7	27.7
10/7/2004	30	0.63	6585.734	31.9	32.4	27.7	27.8
10/7/2004	45	0.58	1773.037	31.9	32.1	27.7	27.8
10/7/2004	60	0.65	-1604.219	31.7	32.3	27.7	27.8
10/7/2004	75	0.68	-4288.386	32	32.4	27.7	27.8
10/7/2004	90	0.65	-7130.555	32.4	32.5	27.6	27.7
10/7/2004	105	0.6	-2485.713	31.4	32.6	27.5	27.7
10/7/2004	120	0.5	2466.407	31.1	32.5	27.5	27.7
10/7/2004	135	0.47	10193.08	31.3	32	27.6	27.7
10/7/2004	150	0.42	18554.62	32.3	32.4	27.6	27.7
10/7/2004	165	0.51	11635.9	31.9	32.2	27.5	27.6
10/7/2004	180	0.54	3004.451	31.5	31.9	27.5	27.6
10/7/2004	195	0.59	-4612.835	31.5	31.8	27.4	27.6
10/7/2004	210	0.63	-12992.88	32	32	27.5	27.7
10/7/2004	225	0.62	-16006	33.1	32.5	27.6	27.7
10/7/2004	240	0.56	-17169.02	32.6	32.2	27.5	27.6
10/7/2004	255	0.67	-10891.37	33	32.3	27.5	27.6
10/7/2004	270	0.76	-13486.08	33	32.3	27.3	27.5
10/7/2004	285	0.76	-10968.64	32.8	32.3	27.2	27.3
10/7/2004	300	0.78	-8284.33	32.9	32.3	27.3	27.4
10/7/2004	315	0.84	-10675.43	33	32.4	27.2	27.4
10/7/2004	330	0.84	-10494.49	33.1	32.5	27.2	27.3
10/7/2004	345	0.89	-12533.42	33.4	32.7	27.2	27.3
10/7/2004	360	0.87	-9974.883	33.8	33	27.1	27.2
10/7/2004	375	0.99	-13545.8	33.7	33.1	27.1	27.2
10/7/2004	390	1.04	-16354.81	33.9	33.2	27.1	27.2
10/7/2004	405	1.07	-13445.75	33.9	33.2	27	27.1
10/7/2004	420	1.1	-8861.468	33.9	33.2	27	27.1
10/7/2004	435	1.17	-10951.05	34	33.3	27	27.1
10/7/2004	450	1.19	-9480.654	34	33.4	27	27.1
10/7/2004	465	1.19	-6506.266	34	33.4	27	27.1
10/7/2004	480	1.16	-2039.986	34	33.4	27	27.1
10/7/2004	495	1.1	6831.082	34	33.4	27	27.1
10/7/2004	510	1	11175.09	33.9	33.4	27	27.1
10/7/2004	525	1.01	16867.23	33.8	33.2	27	27.1
10/7/2004	540	0.9	21269.34	33.7	33.2	27	27.1
10/7/2004	555	0.83	21877.28	33.4	33	27	27.1
10/7/2004	570	0.74	24057.97	33.3	32.8	27	27.1
10/7/2004	585	0.72	23123.98	32	31.9	27	27
10/7/2004	600	0.63	24918.44	32.2	31.8	27	27.1
10/7/2004	615	0.56	22656.48	31.9	32	27	27.1
10/7/2004	630	0.5	19377.55	31.7	31.6	27.1	27.1
10/7/2004	645	0.41	22562.59	31.5	31.5	27.1	27.1
10/7/2004	660	0.35	20713.96	31.1	31.5	27.1	27.2
10/7/2004	675	0.3	20110.86	30.9	31.1	27.2	27.2
10/7/2004	690	0.18	20775.14	30.9	31.2	27.2	27.2
10/7/2004	705	0.1	24733.97	30.7	31	27.2	27.3
10/7/2004	720	0.03	24422.78	30.7	30.9	27.3	27.3
10/7/2004	735	-0.08	25043.62	30.5	30.7	27.3	27.4
10/7/2004	750	-0.17	27360.71	30.7	30.9	27.4	27.4
10/7/2004	765	-0.2	25295.67	30.4	30.8	27.4	27.4
10/7/2004	780	-0.23	24070.61	30.3	30.4	27.4	27.5
10/7/2004	795	-0.32	23890.18	30.1	30.6	27.5	27.5
10/7/2004	810	-0.39	20637.82	29.7	30.5	27.6	27.6
10/7/2004	825	-0.48	19993.4	29.9	30.3	27.6	27.6
10/7/2004	840	-0.44	18104.23	29.9	30.2	27.7	27.7
10/7/2004	855	-0.48	14466.82	29.7	30.2	27.8	27.7
10/7/2004	870	-0.54	4204.952	29.2	30.2	27.8	27.8
10/7/2004	885	-0.57	4516.886	29	30.2	27.8	27.8
10/7/2004	900	-0.57	6291.306	28.9	30	27.8	27.8
10/7/2004	915	-0.5	-162.0872	28.8	30	27.8	27.9
10/7/2004	930	-0.53	-1618.407	28.8	30	27.8	27.9
10/7/2004	945	-0.5	-3407.486	28.7	30.1	27.9	27.8
10/7/2004	960	-0.41	-3270.101	29.2	29.2	27.8	27.9
10/7/2004	975	-0.44	-8970.289	29.2	28.9	27.8	27.9
10/7/2004	990	-0.43	-6529.327	29.8	29.1	27.8	27.9
10/7/2004	1005	-0.33	-9877.034	29.9	29.4	27.8	27.8
10/7/2004	1020	-0.35	-12818.63	30.5	30.2	27.8	27.9
10/7/2004	1035	-0.29	-14369.9	31.2	31.3	27.8	27.9
10/7/2004	1050	-0.27	-3474.261	30.8	30.8	27.7	27.8
10/7/2004	1065	-0.23	-5145.903	31.1	30.8	27.7	27.8
10/7/2004	1080	-0.13	-4184.448	31	30.9	27.7	27.7
10/7/2004	1095	-0.1	-19296.84	31.5	31.9	27.6	27.7
10/7/2004	1110	-0.07	-19344.54	32.1	32.4	27.5	27.6
10/7/2004	1125	0.04	-19180.52	32	32.7	27.4	27.6
10/7/2004	1140	0.09	-10226.11	32	32.6	27.4	27.6
10/7/2004	1155	0.11	-14510.78	33.7	33.1	27.4	27.6
10/7/2004	1170	0.19	-15121.14	32.1	32.8	27.3	27.4
10/7/2004	1185	0.23	-14480.68	32.2	32.5	27.2	27.3
10/7/2004	1200	0.33	-15640.57	33.1	33.1	27.2	27.3
10/7/2004	1215	0.4	-15204.17	33.9	33.3	27.2	27.3
10/7/2004	1230	0.48	-10200.77	33.7	33.2	27.2	27.2
10/7/2004	1245	0.57	-20016.95	33.7	33.1	27.2	27.2
10/7/2004	1260	0.64	-17634.48	33.6	33.1	27.2	27.3
10/7/2004	1275	0.7	-24876.99	33.8	33.2	27.3	27.4
10/7/2004	1290	0.73	-20092.02	33.9	33.3	27.4	27.4
10/7/2004	1305	0.81	-20218.12	33.9	33.4	27.4	27.4
10/7/2004	1320	0.88	-16879.85	34.1	33.5	27.4	27.5
10/7/2004	1335	0.86	-11054.49	34.1	33.5	27.4	27.5
10/7/2004	1350	0.9	-8543.805	33.8	33.4	27.2	27.4
10/7/2004	1365	0.88	-1088.831	33.7	33.4	27.2	27.4
10/7/2004	1380	0.86	3081.02	33.7	33.4	27.3	27.4
10/7/2004	1395	0.89	3996.432	33.8	33.4	27.3	27.4
10/7/2004	1410	0.82	7046.002	33.8	33.4	27.2	27.4
10/7/2004	1425	0.8	10823	33.8	33.4	27.1	27.1
10/7/2004	1440	0.78	8284.736	33.8	33.4	27.1	27.2
10/8/2004	15	0.74	8976.98	33.8	33.4	27.1	27.2
10/8/2004	30	0.66	9634.321	33.8	33.4	26.9	27
10/8/2004	45	0.62	13160.85	33.7	33.3	26.9	27.1
10/8/2004	60	0.61	14038.97	33.7	33.2	26.8	27
10/8/2004	75	0.53	10241.84	33.2	33.1	26.7	26.9
10/8/2004	90	0.46	15101.78	32.9	32.7	26.6	26.8
10/8/2004	105	0.43	12613.25	32.5	32.4	26.6	26.7
10/8/2004	120	0.43	11912.52	32.2	32.2	26.5	26.7
10/8/2004	135	0.45	1403.88	32	32.2	26.5	26.7
10/8/2004	150	0.39	-1920.659	31.9	32.2	26.5	26.7
10/8/2004	165	0.41	-2098.63	31.9	32.2	26.5	26.7
10/8/2004	180	0.42	-5076.014	31.9	32.2	26.5	26.7
10/8/2004	195	0.45	-8597.356	32	32.3	26.6	26.8
10/8/2004	210	0.46	-7374.993	32	32.3	26.5	26.8
10/8/2004	225	0.49	-8272.66	32.1	32.3	26.5	26.7
10/8/2004	240	0.57	-10805.52	32.1	32.3	26.4	26.7
10/8/2004	255	0.58	-15778.05	32.2	32.5	26.5	26.7
10/8/2004	270	0.65	-15152.66	32.8	32.8	26.5	26.6
10/8/2004	285	0.71	-14149.75	33.5	33	26.5	26.6
10/8/2004	300	0.81	-14080.42	33.6	33.1	26.4	26.5
10/8/2004	315	0.87	-12332.63	33.7	33.2	26.4	26.5
10/8/2004	330	0.92	-14747.38	33.7	33.2	26.4	26.5
10/8/2004	345	0.94	-18599.54	33.8	33.3	26.5	26.6
10/8/2004	360	0.98	-13901.21	33.9	33.4	26.5	26.6
10/8/2004	375	1.08	-13824.81	34	33.5	26.5	26.6
10/8/2004	390	1.15	-13158.22	34	33.5	26.5	26.6
10/8/2004	405	1.2	-11162.29	34.1	33.6	26.5	26.6
10/8/2004	420	1.22	-9502.433	34.2	33.6	26.6	26.6
10/8/2004	435	1.25	-8216.936	34.2	33.6	26.6	26.6
10/8/2004	450	1.3	-9185.574	33.8	33.5	26.4	26.6
10/8/2004	465	1.33	-6763.901	33.5	33.3	26.3	26.4
10/8/2004	480	1.32	-2252.785	33.6	33.2	26.3	26.4
10/8/2004	495	1.35	1317.449	33.6	33.3	26.4	26.5
10/8/2004	510	1.39	-2075.994	33.6	33.3	26.4	26.5
10/8/2004	525	1.4	-1888.671	33.6	33.3	26.4	26.5
10/8/2004	540	1.37	-1695.94	33.6	33.3	26.4	26.5
10/8/2004	555	1.35	-187.9648	33.6	33.3	26.4	26.6
10/8/2004	570	1.33	-375.5727	33.6	33.4	26.4	26.6
10/8/2004	585	1.31	1125.855	33.7	33.4	26.5	26.6
10/8/2004	600	1.24	9517.371	33.7	33.5	26.5	26.6
10/8/2004	615	1.19	11711.86	33.8	33.5	26.4	26.5
10/8/2004	630	1.15	12602.64	33.8	33.6	26.5	26.6
10/8/2004	645	1.06	16380.56	33.9	33.6	26.4	26.6
10/8/2004	660	0.97	19374.1	33.8	33.4	26.4	26.5
10/8/2004	675	0.86	27183.87	33.3	33.2	26.3	26.5
10/8/2004	690	0.87	25391.33	33	32.9	26.2	26.4
10/8/2004	705	0.84	22618.08	32.6	32.9	26.3	26.4
10/8/2004	720	0.66	22122.99	32.5	32.8	26.3	26.5
10/8/2004	735	0.61	22213.44	32.3	32.7	26.3	26.5
10/8/2004	750	0.51	21332.32	32.1	32.3	26.3	26.5
10/8/2004	765	0.42	23980.92	32.1	32.4	26.4	26.6
10/8/2004	780	0.33	25546.78	31.9	32.3	26.5	26.6
10/8/2004	795	0.3	23578.21	31.7	32.2	26.6	26.7
10/8/2004	810	0.22	22565.18	31.6	32	26.6	26.8
10/8/2004	825	0.18	19744.98	31.4	31.9	26.6	26.8
10/8/2004	840	0.09	17896.21	31.4	31.9	26.7	26.8
10/8/2004	855	0.01	15577.84	31.4	31.9	26.7	26.8
10/8/2004	870	-0.01	13861.84	31.3	31.7	26.8	26.9
10/8/2004	885	-0.08	17312.09	31.2	31.7	26.9	26.9
10/8/2004	900	-0.05	12468.56	31	31.7	26.9	27
10/8/2004	915	-0.07	7738.08	30.4	31.6	27	27
10/8/2004	930	-0.13	3682.669	30.2	31.6	27	27
10/8/2004	945	-0.09	-503.6263	30.2	31.6	27	27.1
10/8/2004	960	-0.1	167.989	30.2	31.6	27.1	27.1
10/8/2004	975	-0.06	-3030.169	30.2	31.6	27.1	27.1
10/8/2004	990	0.02	-3727.969	30.1	31.6	27.1	27.1
10/8/2004	1005	-0.01	-4902.102	30	31.4	27.1	27.2
10/8/2004	1020	0.09	-8862.6	30.4	30.9	27.1	27.1
10/8/2004	1035	0.13	-16586.45	30.8	30.8	27	27
10/8/2004	1050	0.11	-17412.97	31.1	31	27.1	27.1
10/8/2004	1065	0.2	-14789.46	31.7	31.6	27.1	27.3
10/8/2004	1080	0.2	-12037.9	31.4	31.3	27.1	27.2
10/8/2004	1095	0.28	-5884.824	31.8	32	27	27.2
10/8/2004	1110	0.39	-4714.632	32.2	32.1	26.9	27.1
10/8/2004	1125	0.42	-11727.6	33.3	32.8	27.2	27.4
10/8/2004	1140	0.5	-18496.37	34	33.6	27.3	27.4
10/8/2004	1155	0.57	-20016.95	34.3	33.8	27.3	27.4
10/8/2004	1170	0.64	-14784.44	34.4	34	27.4	27.4
10/8/2004	1185	0.73	-16145.33	34.5	34	27.3	27.4
10/8/2004	1200	0.84	-18455.98	34.6	34.1	27.2	27.3
10/8/2004	1215	0.88	-15790.81	34.5	34.1	27.2	27.3
10/8/2004	1230	0.94	-17505.43	34.4	34	27.2	27.2
10/8/2004	1245	1.08	-16958.48	34.3	33.8	27.1	27.2
10/8/2004	1260	1.1	-15692.34	34.2	33.8	27.1	27.2
10/8/2004	1275	1.15	-13158.22	34.1	33.7	27.1	27.2
10/8/2004	1290	1.22	-12297.33	34	33.6	27.1	27.2
10/8/2004	1305	1.25	-12885.77	34	33.6	27.1	27.2
10/8/2004	1320	1.31	-12569.48	34	33.5	27	27.1
10/8/2004	1335	1.32	-10326.02	34	33.6	27	27.1
10/8/2004	1350	1.38	-6978.126	34.1	33.6	27	27.1
10/8/2004	1365	1.43	-6247.196	34.1	33.6	27	27.1
10/8/2004	1380	1.41	-9262.294	34.1	33.6	27	27.1
10/8/2004	1395	1.43	-4354.042	34.1	33.7	27	27.1
10/8/2004	1410	1.46	-6640.772	34.1	33.7	27	27.1
10/8/2004	1425	1.43	-2839.518	34.1	33.7	27	27
10/8/2004	1440	1.44	-2841.653	34.1	33.7	27	27
10/9/2004	15	1.4	189.1009	34.1	33.7	27	27
10/9/2004	30	1.36	4519.869	34.1	33.7	26.9	27
10/9/2004	45	1.29	9366.344	34.1	33.7	26.9	27
10/9/2004	60	1.21	12846.9	34.1	33.7	26.9	27
10/9/2004	75	1.2	14139.37	34.1	33.8	26.9	27
10/9/2004	90	1.11	15335.34	34.1	33.7	26.8	26.9
10/9/2004	105	1.06	16748.65	33.8	33.5	26.7	26.8
10/9/2004	120	0.94	16411.74	33.5	33.3	26.6	26.7
10/9/2004	135	0.9	14724.99	33.3	33.1	26.5	26.6
10/9/2004	150	0.83	17357.22	33.2	33.1	26.5	26.6
10/9/2004	165	0.78	20531.44	33	33	26.4	26.6
10/9/2004	180	0.71	15403.95	32.8	32.9	26.4	26.5
10/9/2004	195	0.75	11140.13	32.7	32.7	26.4	26.5
10/9/2004	210	0.74	9515.588	32.7	32.7	26.4	26.5
10/9/2004	225	0.71	2686.902	32.5	32.8	26.3	26.5
10/9/2004	240	0.72	-3764.134	32.5	32.8	26.3	26.5
10/9/2004	255	0.76	-6473.211	32.5	32.8	26.3	26.5
10/9/2004	270	0.74	-9156.112	32.6	32.8	26.4	26.5
10/9/2004	285	0.77	-11697.05	32.6	32.9	26.4	26.6
10/9/2004	300	0.83	-12655.95	32.7	32.9	26.4	26.6
10/9/2004	315	0.87	-15053.11	32.7	32.8	26.3	26.5
10/9/2004	330	0.94	-17505.43	32.9	32.9	26.4	26.5
10/9/2004	345	1.01	-11366.7	33.2	33	26.4	26.5
10/9/2004	360	1.08	-16405.48	33.5	33.1	26.4	26.5
10/9/2004	375	1.13	-12767.91	33.6	33.2	26.4	26.4
10/9/2004	390	1.2	-15813.33	33.7	33.4	26.4	26.4
10/9/2004	405	1.26	-19063.15	33.8	33.5	26.4	26.5
10/9/2004	420	1.38	-10938.8	33.9	33.6	26.4	26.5
10/9/2004	435	1.4	-17188.63	34	33.7	26.4	26.5
10/9/2004	450	1.48	-17482.28	34	33.7	26.4	26.5
10/9/2004	465	1.52	-15438.27	34.2	33.8	26.5	26.5
10/9/2004	480	1.59	-17627.21	34.2	33.9	26.5	26.6
10/9/2004	495	1.64	-11346.63	34.3	34	26.5	26.6
10/9/2004	510	1.66	-10785.73	34.3	34	26.5	26.6
10/9/2004	525	1.76	-10283.92	34.3	34	26.5	26.6
10/9/2004	540	1.78	-7772.866	34.3	34	26.5	26.6
10/9/2004	555	1.81	-8179.588	34.4	34	26.6	26.6
10/9/2004	570	1.84	-8002.468	34.4	34	26.6	26.6
10/9/2004	585	1.83	-6436.237	34.4	34	26.6	26.6
10/9/2004	600	1.87	-5281.458	34.4	34.1	26.6	26.7
10/9/2004	615	1.88	-4306.524	34.4	34.1	26.7	26.7
10/9/2004	630	1.84	-975.7178	34.4	34.1	26.7	26.7
10/9/2004	645	1.78	3303.779	34.4	34.1	26.7	26.7
10/9/2004	660	1.78	8356.284	34.4	34.1	26.6	26.7
10/9/2004	675	1.69	12354.55	34.1	33.9	26.6	26.7
10/9/2004	690	1.61	15735.13	34.1	34	26.6	26.7
10/9/2004	705	1.54	21570.27	34.1	34	26.7	26.8
10/9/2004	720	1.48	22043.36	34	33.9	26.8	26.8
10/9/2004	735	1.44	22735.14	34	33.9	26.8	26.8
10/9/2004	750	1.35	23145.95	34	33.8	26.8	26.8
10/9/2004	765	1.23	30394.6	33.4	33.5	26.8	26.9
10/9/2004	780	1.16	28377.46	33.3	33.4	26.9	27
10/9/2004	795	1.09	29147.4	33.2	33.3	26.9	27
10/9/2004	810	0.99	30936.35	33.1	33.2	26.9	27
10/9/2004	825	0.91	29290.64	32.8	33.1	27	27.1
10/9/2004	840	0.82	29086.7	32.7	33	27	27.1
10/9/2004	855	0.73	29241.56	32.5	32.9	27.1	27.1
10/9/2004	870	0.64	26897.55	32.3	32.7	27.2	27.2
10/9/2004	885	0.58	27301.89	32.3	32.5	27.3	27.3
10/9/2004	900	0.44	27876.2	32.2	32.4	27.3	27.4
10/9/2004	915	0.42	25906.38	32	32.2	27.4	27.4
10/9/2004	930	0.35	27154.38	31.9	32.2	27.4	27.5
10/9/2004	945	0.21	27882.38	31.9	32.3	27.4	27.5
10/9/2004	960	0.2	27515.84	31.7	32	27.5	27.6
10/9/2004	975	0.15	21238.33	31.7	31.9	27.5	27.7
10/9/2004	990	0.04	19350.64	31.6	31.9	27.6	27.7
10/9/2004	1005	0.09	15339.64	31.7	32	27.6	27.7
10/9/2004	1020	0.16	9428.007	31.6	32	27.6	27.7
10/9/2004	1035	0.13	-512.7963	31.5	32	27.6	27.8
10/9/2004	1050	0.19	-2405.473	31.4	32	27.6	27.8
10/9/2004	1065	0.18	-6009.09	31.4	32	27.6	27.7
10/9/2004	1080	0.25	-13640.76	31.6	32	27.5	27.6
10/9/2004	1095	0.37	-23361.94	31.8	31.9	27.5	27.6
10/9/2004	1110	0.38	-20937.85	32.4	32.2	27.5	27.6
10/9/2004	1125	0.5	-17263.26	32.4	32.1	27.5	27.5
10/9/2004	1140	0.6	-13317.19	32.6	32.3	27.5	27.6
10/9/2004	1155	0.65	-21213.8	33.1	32.7	27.4	27.4
10/9/2004	1170	0.74	-20646.39	33.5	33.1	27.3	27.4
10/9/2004	1185	0.86	-19028.37	33.7	33.4	27.3	27.4
10/9/2004	1200	0.97	-20835.87	33.9	33.5	27.3	27.3
10/9/2004	1215	1.07	-21181.78	34	33.7	27.3	27.4
10/9/2004	1230	1.13	-21650.09	34.1	33.7	27.3	27.4
10/9/2004	1245	1.25	-21289.67	34	33.7	27.3	27.4
10/9/2004	1260	1.37	-19411.31	34	33.7	27.3	27.4
10/9/2004	1275	1.42	-18727.92	33.9	33.6	27.3	27.4
10/9/2004	1290	1.53	-17929.54	34	33.6	27.3	27.4
10/9/2004	1305	1.6	-14955.96	34	33.6	27.3	27.4
10/9/2004	1320	1.63	-15181.69	34	33.7	27.3	27.4
10/9/2004	1335	1.71	-14885.67	34	33.7	27.3	27.4
10/9/2004	1350	1.8	-14985.05	34	33.6	27.3	27.3
10/9/2004	1365	1.83	-12482.6	34	33.6	27.3	27.3
10/9/2004	1380	1.85	-10938.31	33.9	33.6	27.3	27.3
10/9/2004	1395	1.89	-9403.198	33.9	33.6	27.3	27.3
10/9/2004	1410	1.88	-6655.659	33.9	33.6	27.2	27.3
10/9/2004	1425	1.88	-3719.241	33.9	33.6	27.2	27.3
10/9/2004	1440	1.92	-3337.47	33.9	33.6	27.2	27.3
10/10/2004	15	1.86	586.6432	33.9	33.6	27.2	27.3
10/10/2004	30	1.81	4090.123	33.9	33.6	27.2	27.3
10/10/2004	45	1.73	10648.77	33.9	33.6	27.2	27.3
10/10/2004	60	1.67	14456.44	33.9	33.6	27.2	27.3
10/10/2004	75	1.58	18954.66	33.9	33.6	27.2	27.2
10/10/2004	90	1.53	18883.67	33.9	33.6	27.1	27.2
10/10/2004	105	1.44	22356.23	33.9	33.6	27	27.1
10/10/2004	120	1.34	22752.37	33.8	33.6	27	27.1
10/10/2004	135	1.32	22342.42	33.8	33.6	27	27.1
10/10/2004	150	1.21	21225.18	33.8	33.5	26.9	27
10/10/2004	165	1.11	19584.83	33.5	33.4	26.8	26.9
10/10/2004	180	1.06	27055.39	33.2	33.2	26.8	26.9
10/10/2004	195	1.02	22935.15	33.1	33.1	26.7	26.8
10/10/2004	210	0.91	20376.16	32.9	32.9	26.7	26.8
10/10/2004	225	0.85	22454.58	32.8	32.8	26.7	26.8
10/10/2004	240	0.76	19600.26	32.7	32.7	26.6	26.7
10/10/2004	255	0.74	17415.15	32.6	32.6	26.6	26.7
10/10/2004	270	0.67	16962.49	32.6	32.5	26.6	26.7
10/10/2004	285	0.62	16895.63	32.5	32.5	26.6	26.7
10/10/2004	300	0.63	15485.11	32.5	32.5	26.5	26.6
10/10/2004	315	0.62	9781.768	32.4	32.5	26.5	26.6
10/10/2004	330	0.61	2310.377	32.3	32.5	26.6	26.6
10/10/2004	345	0.65	-4456.521	32.3	32.5	26.5	26.6
10/10/2004	360	0.71	-5194.085	32.3	32.5	26.5	26.6
10/10/2004	375	0.72	-15057.14	32.4	32.5	26.6	26.7
10/10/2004	390	0.79	-20907.55	32.5	32.5	26.6	26.7
10/10/2004	405	0.93	-25326.94	32.8	32.6	26.6	26.7
10/10/2004	420	1	-13556.21	32.9	32.6	26.6	26.6
10/10/2004	435	1.09	-12359.68	33	32.6	26.5	26.6
10/10/2004	450	1.18	-21361.84	33.4	33.1	26.6	26.7
10/10/2004	465	1.3	-23432.91	33.6	33.3	26.7	26.8
10/10/2004	480	1.43	-23096.27	33.9	33.6	26.8	26.8
10/10/2004	495	1.52	-24205.81	34.1	33.8	26.8	26.9
10/10/2004	510	1.6	-23968.01	34.2	33.9	26.8	26.9
10/10/2004	525	1.69	-22971.12	34.3	34	26.9	26.9
10/10/2004	540	1.76	-20374.01	34.4	34	26.9	27
10/10/2004	555	1.87	-19170.32	34.4	34.1	26.9	27
10/10/2004	570	1.93	-20433.51	34.4	34.1	26.9	27
10/10/2004	585	1.95	-20856.87	34.4	34.1	26.9	27
10/10/2004	600	2	-15798.33	34.4	34.1	26.9	27
10/10/2004	615	1.95	-12199.21	34.4	34	26.9	26.9
10/10/2004	630	2.06	-8330.516	34.4	34	26.9	26.9
10/10/2004	645	2.06	-7735.463	34.2	34	26.8	26.9
10/10/2004	660	1.97	788.4291	34.1	33.9	26.8	26.9
10/10/2004	675	2.03	1583.555	34	33.9	26.8	26.9
10/10/2004	690	2.05	2180.49	34	33.9	26.8	26.9
10/10/2004	705	2	5529.718	34	33.9	26.8	26.9
10/10/2004	720	1.93	5894.566	34	33.9	26.9	27
10/10/2004	735	1.92	6675.603	34	33.9	26.9	27
10/10/2004	750	1.89	5877.357	34.1	33.9	26.9	27
10/10/2004	765	1.85	9376.105	34.1	33.9	27	27
10/10/2004	780	1.72	14703.68	34.1	33.9	27	27
10/10/2004	795	1.69	19689.94	34.1	33.9	27.1	27.1
10/10/2004	810	1.58	24124.05	34	33.9	27.1	27.2
10/10/2004	825	1.47	27533.51	33.9	33.8	27.1	27.2
10/10/2004	840	1.41	26464.52	33.9	33.7	27.2	27.2
10/10/2004	855	1.27	30487.4	33.8	33.5	27.2	27.3
10/10/2004	870	1.1	33600.73	33.6	33.4	27.2	27.2
10/10/2004	885	1.04	33261.53	33.5	33.3	27.2	27.2
10/10/2004	900	0.92	33865.02	33.4	33.2	27.1	27.2
10/10/2004	915	0.8	32288.23	33.2	33	27.1	27.2
10/10/2004	930	0.76	35783.8	32.8	32.8	27.1	27.2
10/10/2004	945	0.6	32849.76	32.7	32.7	27.1	27.2
10/10/2004	960	0.55	30420.37	32.6	32.6	27.1	27.2
10/10/2004	975	0.45	29302.06	32.5	32.5	27.1	27.2
10/10/2004	990	0.39	30210.02	32.4	32.4	27.1	27.2
10/10/2004	1005	0.35	28720.96	32.2	32.2	27.1	27.2
10/10/2004	1020	0.26	26612.9	32.1	32.2	27.1	27.2
10/10/2004	1035	0.2	26655.98	32.1	32.1	27.1	27.2
10/10/2004	1050	0.1	26439.75	31.9	32	27.1	27.2
10/10/2004	1065	0.06	23462.92	31.8	32	27.1	27.2
10/10/2004	1080	0.1	15352.19	31.7	32	27.1	27.2
10/10/2004	1095	0.1	7335.037	31.7	32	27.1	27.2
10/10/2004	1110	0.18	-2575.214	31.6	32	27.1	27.2
10/10/2004	1125	0.32	-5209.208	31.4	32	27.1	27.2
10/10/2004	1140	0.35	-18450.72	31.5	32	27.1	27.2
10/10/2004	1155	0.45	-26143.38	32.1	32.1	27.1	27.2
10/10/2004	1170	0.51	-34201.71	32.2	32	27.1	27.1
10/10/2004	1185	0.64	-21731.43	32.3	32	27.1	27.1
10/10/2004	1200	0.73	-26550.23	32.7	32.4	27	27.1
10/10/2004	1215	0.92	-23486.68	33.2	32.9	27	27.1
10/10/2004	1230	1.07	-29470.39	33.5	33.3	27	27.1
10/10/2004	1245	1.09	-26564.32	33.8	33.5	27	27.1
10/10/2004	1260	1.23	-23681.31	33.9	33.6	27.1	27.1
10/10/2004	1275	1.35	-24839.12	34	33.7	27.1	27.1
10/10/2004	1290	1.42	-25159.81	34	33.7	27	27.1
10/10/2004	1305	1.56	-20646.38	34	33.7	27	27.1
10/10/2004	1320	1.68	-22761.17	34	33.7	27	27.1
10/10/2004	1335	1.74	-18406.36	34	33.7	27	27.1
10/10/2004	1350	1.83	-18919.06	34	33.7	27	27.1
10/10/2004	1365	1.88	-14681.87	34	33.7	27	27.1
10/10/2004	1380	1.94	-15139.64	34	33.7	27	27.1
10/10/2004	1395	2.05	-13477.79	33.9	33.7	27	27.1
10/10/2004	1410	2.1	-15317.4	33.9	33.6	27	27.1
10/10/2004	1425	2.13	-15550.22	33.9	33.6	27	27.1
10/10/2004	1440	2.12	-11554.53	33.9	33.6	27	27.1
10/11/2004	15	2.14	-5586.042	33.9	33.6	27	27.1
10/11/2004	30	2.13	-5183.257	33.9	33.6	27	27.1
10/11/2004	45	2.08	-397.0576	33.9	33.6	27	27.1
10/11/2004	60	2.01	6719.534	33.9	33.6	27	27.1
10/11/2004	75	1.93	14932.56	33.9	33.6	27	27.1
10/11/2004	90	1.86	20720.5	33.8	33.6	27	27.1
10/11/2004	105	1.75	26176.3	33.8	33.6	27	27
10/11/2004	120	1.63	30171.86	33.8	33.6	26.9	27
10/11/2004	135	1.55	32857.17	33.8	33.6	26.8	27
10/11/2004	150	1.47	34749.13	33.8	33.6	26.8	26.9
10/11/2004	165	1.37	27138.65	33.8	33.6	26.8	26.9
10/11/2004	180	1.34	32154.09	33.7	33.5	26.8	26.8
10/11/2004	195	1.2	32743.54	33.3	33.4	26.7	26.8
10/11/2004	210	1.14	32963.6	33.1	33.2	26.7	26.8
10/11/2004	225	1.05	26482.75	33	33.1	26.6	26.7
10/11/2004	240	0.98	28534.69	32.8	33	26.6	26.7
10/11/2004	255	0.91	26197.86	32.8	33	26.6	26.7
10/11/2004	270	0.85	25533.01	32.7	32.9	26.6	26.7
10/11/2004	285	0.81	27800.4	32.7	32.8	26.6	26.7
10/11/2004	300	0.71	22031.14	32.5	32.8	26.5	26.6
10/11/2004	315	0.66	23015.04	32.4	32.7	26.5	26.6
10/11/2004	330	0.58	21274.24	32.4	32.6	26.5	26.6
10/11/2004	345	0.6	17934.28	32.3	32.6	26.5	26.6
10/11/2004	360	0.59	12065.06	32.2	32.5	26.5	26.5
10/11/2004	375	0.63	4271.898	32.2	32.5	26.5	26.5
10/11/2004	390	0.66	-2497.534	32.2	32.5	26.5	26.5
10/11/2004	405	0.74	-5026.794	32.1	32.4	26.5	26.5
10/11/2004	420	0.84	-17551.27	32.3	32.4	26.5	26.6
10/11/2004	435	0.85	-20462.26	32.8	32.5	26.5	26.6
10/11/2004	450	0.96	-23924.57	32.7	32.5	26.5	26.5
10/11/2004	465	1.06	-21165.41	32.7	32.4	26.4	26.5
10/11/2004	480	1.27	-24688.81	32.8	32.5	26.4	26.5
10/11/2004	495	1.36	-28059.33	33.1	32.8	26.5	26.6
10/11/2004	510	1.44	-29555.2	33.5	33.2	26.6	26.7
10/11/2004	525	1.62	-28612.65	33.8	33.5	26.7	26.7
10/11/2004	540	1.74	-27512.78	33.9	33.6	26.7	26.8
10/11/2004	555	1.84	-24007.85	34	33.6	26.7	26.8
10/11/2004	570	1.97	-23843.04	34	33.7	26.7	26.8
10/11/2004	585	2.04	-22974.89	34.1	33.8	26.8	26.8
10/11/2004	600	2.13	-19338.15	34.1	33.8	26.8	26.9
10/11/2004	615	2.21	-19851.58	34.2	33.9	26.8	26.9
10/11/2004	630	2.21	-6817.566	34.3	33.9	26.9	27
10/11/2004	645	2.37	-17646.89	34.3	34	26.9	27
10/11/2004	660	2.43	-20574.42	34.3	34	26.9	27
10/11/2004	675	2.4	-14229.02	34.3	34	26.9	27
10/11/2004	690	2.45	-11015.72	34.4	34	26.9	27
10/11/2004	705	2.42	-13027.9	34.4	34.1	26.9	27
10/11/2004	720	2.49	-7978.326	34.4	34.1	26.9	27
10/11/2004	735	2.49	-3068.445	34.1	34	26.7	26.9
10/11/2004	750	2.43	0.2295273	34	34	26.7	26.9
10/11/2004	765	2.36	1013.706	34	34	26.8	26.9
10/11/2004	780	2.28	13704.75	34	34	26.8	26.9
10/11/2004	795	2.14	21946.27	34.1	33.9	26.8	26.9
10/11/2004	810	2.06	27769.35	34.1	33.9	26.8	26.9
10/11/2004	825	1.95	32269.67	34.1	33.9	26.8	26.9
10/11/2004	840	1.88	36020.27	34	33.8	26.8	26.9
10/11/2004	855	1.72	38693.55	33.8	33.6	26.8	26.8
10/11/2004	870	1.68	35685.43	33.9	33.6	26.8	26.8
10/11/2004	885	1.58	33697	33.8	33.6	26.8	26.8
10/11/2004	900	1.47	33989.59	33.6	33.5	26.7	26.8
10/11/2004	915	1.32	36048.15	33.6	33.4	26.7	26.8
10/11/2004	930	1.15	36880.87	33.4	33.3	26.7	26.8
10/11/2004	945	1.08	34101.92	33.4	33.2	26.7	26.7
10/11/2004	960	0.9	33449.09	33.2	33.1	26.6	26.7
10/11/2004	975	0.83	35979.85	33	32.9	26.6	26.7
10/11/2004	990	0.69	36481.9	33	32.8	26.6	26.7
10/11/2004	1005	0.59	32823.72	32.9	32.7	26.6	26.7
10/11/2004	1020	0.48	35527.71	32.7	32.6	26.6	26.6
10/11/2004	1035	0.43	28905.11	32.5	32.5	26.6	26.6
10/11/2004	1050	0.36	30660.24	32.2	32.4	26.5	26.6
10/11/2004	1065	0.24	31228.27	32	32.2	26.5	26.6
10/11/2004	1080	0.27	30093.37	31.9	32.1	26.5	26.6
10/11/2004	1095	0.2	25280.19	31.7	32.1	26.5	26.6
10/11/2004	1110	0.2	19089.17	31.6	32	26.5	26.6
10/11/2004	1125	0.17	15440.08	31.6	32	26.5	26.6
10/11/2004	1140	0.2	10318.56	31.4	32	26.4	26.6
10/11/2004	1155	0.3	-1906.85	31.4	32	26.4	26.6
10/11/2004	1170	0.34	-5913.281	31.2	31.9	26.4	26.6
10/11/2004	1185	0.45	-17721.29	31.2	31.8	26.4	26.5
10/11/2004	1200	0.57	-23382.67	32	31.9	26.5	26.5
10/11/2004	1215	0.7	-30067.19	32.2	31.9	26.4	26.5
10/11/2004	1230	0.82	-22040.5	32.1	31.8	26.4	26.5
10/11/2004	1245	0.98	-27619.71	32.5	32.2	26.4	26.5
10/11/2004	1260	1.03	-28644.8	33	32.7	26.5	26.6
10/11/2004	1275	1.15	-27799.28	33.3	33	26.5	26.6
10/11/2004	1290	1.4	-25310.84	33.4	33.2	26.6	26.6
10/11/2004	1305	1.44	-26523.87	33.5	33.4	26.6	26.7
10/11/2004	1320	1.5	-24169.38	33.5	33.3	26.6	26.6
10/11/2004	1335	1.62	-21315.41	33.6	33.4	26.6	26.6
10/11/2004	1350	1.77	-21942.54	33.7	33.4	26.6	26.7
10/11/2004	1365	1.81	-19670.27	33.8	33.5	26.6	26.7
10/11/2004	1380	1.89	-21157.47	33.8	33.6	26.6	26.7
10/11/2004	1395	2.01	-18576.7	33.8	33.6	26.6	26.7
10/11/2004	1410	2.08	-18671.99	33.9	33.7	26.6	26.7
10/11/2004	1425	2.05	-11693.94	33.9	33.7	26.6	26.7
10/11/2004	1440	2.1	-13924.89	33.9	33.8	26.6	26.7
10/12/2004	15	2.16	-7991.743	33.9	33.8	26.6	26.7
10/12/2004	30	2.09	-6957.265	33.8	33.8	26.5	26.6
10/12/2004	45	2.17	-5398.262	33.8	33.8	26.5	26.6
10/12/2004	60	2.1	3580.968	33.7	33.8	26.5	26.6
10/12/2004	75	2	10861.73	33.7	33.7	26.5	26.6
10/12/2004	90	1.91	17657.44	33.7	33.7	26.5	26.6
10/12/2004	105	1.84	21470.85	33.8	33.7	26.5	26.6
10/12/2004	120	1.79	24697.97	33.8	33.8	26.4	26.5
10/12/2004	135	1.66	27542.91	33.6	33.7	26.3	26.5
10/12/2004	150	1.62	27076.82	33.6	33.7	26.3	26.4
10/12/2004	165	1.47	31141.32	33.4	33.6	26.2	26.4
10/12/2004	180	1.37	25819.42	33.2	33.5	26.2	26.3
10/12/2004	195	1.26	29903.51	33.1	33.4	26.2	26.2
10/12/2004	210	1.22	26831.2	33.2	33.3	26.2	26.2
10/12/2004	225	1.05	28321.81	32.9	33.2	26.2	26.2
10/12/2004	240	0.96	28856.04	32.6	33	26.1	26.2
10/12/2004	255	0.9	34358.03	32.5	32.9	26.1	26.2
10/12/2004	270	0.76	31468.19	32.4	32.8	26	26.1
10/12/2004	285	0.65	34940.9	32.3	32.7	26	26.1
10/12/2004	300	0.57	32594.5	32.3	32.6	26	26.1
10/12/2004	315	0.47	32160.48	32.2	32.5	26	26
10/12/2004	330	0.38	31058.31	32.2	32.4	26	26
10/12/2004	345	0.31	26199.79	32.1	32.3	25.9	26
10/12/2004	360	0.27	24558.99	31.9	32.2	25.9	25.9
10/12/2004	375	0.21	22719.01	31.8	32.1	25.9	25.9
10/12/2004	390	0.15	19868.13	31.6	32	25.9	25.9
10/12/2004	405	0.14	14033.33	31.6	31.9	25.8	25.9
10/12/2004	420	0.19	8763.691	31.5	31.9	25.7	25.8
10/12/2004	435	0.3	-1906.85	31.4	31.8	25.7	25.8
10/12/2004	450	0.33	-5213.393	31	31.8	25.7	25.8
10/12/2004	465	0.39	-17462.13	31.3	31.6	25.7	25.8
10/12/2004	480	0.45	-26669.76	31.9	31.7	25.8	25.8
10/12/2004	495	0.58	-22514.83	31.8	31.7	25.7	25.8
10/12/2004	510	0.73	-24935.68	31.8	31.6	25.8	25.8
10/12/2004	525	0.78	-22692.21	32.6	32.4	26	26
10/12/2004	540	0.98	-17742.39	33	32.8	26.1	26.1
10/12/2004	555	1.19	-24538.5	33.3	33	26.2	26.2
10/12/2004	570	1.2	-30138.54	33.5	33.2	26.3	26.3
10/12/2004	585	1.3	-25495.03	33.7	33.4	26.4	26.4
10/12/2004	600	1.42	-26862.37	33.7	33.5	26.4	26.4
10/12/2004	615	1.55	-23878.39	33.8	33.6	26.4	26.5
10/12/2004	630	1.64	-22116.52	33.9	33.7	26.5	26.6
10/12/2004	645	1.73	-23813.82	33.9	33.7	26.5	26.6
10/12/2004	660	1.87	-20930.88	34	33.8	26.6	26.6
10/12/2004	675	1.95	-23611.57	34.1	33.9	26.6	26.7
10/12/2004	690	2.03	-22166.42	34.1	33.9	26.7	26.8
10/12/2004	705	2.1	-21086.38	34.1	33.9	26.7	26.8
10/12/2004	720	2.16	-14185.52	34	34	26.7	26.8
10/12/2004	735	2.25	-12065.93	34	33.9	26.8	26.9
10/12/2004	750	2.26	-13080.85	34	33.9	26.9	27
10/12/2004	765	2.28	-11285.85	33.9	33.8	27	27
10/12/2004	780	2.27	-7249.894	33.6	33.7	27	27
10/12/2004	795	2.24	1808.846	33.6	33.7	27	27.1
10/12/2004	810	2.16	8591.589	33.6	33.7	27	27.1
10/12/2004	825	2.05	12883.62	33.6	33.7	27.1	27.1
10/12/2004	840	1.98	27213.16	33.7	33.7	27.2	27.2
10/12/2004	855	1.84	28302.41	33.5	33.6	27.4	27.4
10/12/2004	870	1.72	38113.15	33.7	33.6	27.6	27.6
10/12/2004	885	1.61	36651.06	33.7	33.6	27.7	27.8
10/12/2004	900	1.51	36758.07	33.5	33.6	27.9	27.9
10/12/2004	915	1.35	40646.38	33.4	33.5	27.8	27.9
10/12/2004	930	1.28	36313.2	33.2	33.3	27.9	27.9
10/12/2004	945	1.16	40433.16	33.2	33.2	28	28.1
10/12/2004	960	1.05	36413.7	33	33	28	28.1
10/12/2004	975	0.98	34387.91	32.8	32.9	28.1	28.2
10/12/2004	990	0.84	34379.37	32.6	32.7	28	28.1
10/12/2004	1005	0.72	33699.97	32.4	32.5	28	28.1
10/12/2004	1020	0.65	34406.09	32.2	32.4	28	28.1
10/12/2004	1035	0.53	35845.94	32.1	32.3	28	28.1
10/12/2004	1050	0.46	34768.95	32	32.1	28	28.1
10/12/2004	1065	0.35	33594.79	31.9	32	28	28.1
10/12/2004	1080	0.29	32913.57	31.7	31.9	28	28.1
10/12/2004	1095	0.23	29651.49	31.5	31.8	27.9	28.1
10/12/2004	1110	0.18	28157.97	31.3	31.7	27.9	28
10/12/2004	1125	0.17	24017.79	31.2	31.6	27.9	28
10/12/2004	1140	0.17	18184.95	31	31.5	27.9	28
10/12/2004	1155	0.24	5348.648	31	31.5	27.8	28
10/12/2004	1170	0.25	-1553.838	31	31.5	27.8	28
10/12/2004	1185	0.34	-7304.688	30.9	31.5	27.8	28
10/12/2004	1200	0.44	-17356.56	31	31.4	27.8	27.9
10/12/2004	1215	0.47	-24427.56	31.4	31.4	27.8	27.9
10/12/2004	1230	0.59	-28742.56	31.5	31.5	27.7	27.8
10/12/2004	1245	0.71	-25254.78	31.7	31.4	27.5	27.6
10/12/2004	1260	0.88	-29948.28	32	31.8	27.5	27.5
10/12/2004	1275	0.94	-25711.2	32.4	32.1	27.4	27.5
10/12/2004	1290	1.1	-26215.58	32.8	32.5	27.4	27.5
10/12/2004	1305	1.22	-23849.56	33.1	32.9	27.4	27.4
10/12/2004	1320	1.37	-28457.46	33.6	33.4	27.3	27.4
10/12/2004	1335	1.48	-26223.53	33.8	33.6	27.3	27.4
10/12/2004	1350	1.57	-25636.08	33.9	33.7	27.3	27.4
10/12/2004	1365	1.67	-24864.49	33.9	33.8	27.3	27.3
10/12/2004	1380	1.78	-22347.4	33.9	33.8	27.2	27.3
10/12/2004	1395	1.89	-18218.9	34	33.8	27.1	27.2
10/12/2004	1410	1.97	-18128.54	34	33.9	27.1	27.1
10/12/2004	1425	2.02	-20963.57	34	33.9	27	27.1
10/12/2004	1440	2.16	-18780.9	34.1	33.9	26.9	27
10/13/2004	15	2.23	-20081.07	34.1	34	26.9	27
10/13/2004	30	2.24	-19492.68	34.1	34	26.9	27
10/13/2004	45	2.31	-10906.23	34.1	34	26.8	26.9
10/13/2004	60	2.29	-5445.183	34.1	34	26.8	26.9
10/13/2004	75	2.29	-4840.138	33.8	34	27	26.9
10/13/2004	90	2.26	603.9689	33.8	34	27	27
10/13/2004	105	2.19	6607.936	33.8	34	27	27
10/13/2004	120	2.06	21620.47	33.8	34	27	27
10/13/2004	135	1.98	28593.52	33.7	33.9	27	27.1
10/13/2004	150	1.83	39204.09	33.9	33.9	27	27
10/13/2004	165	1.69	36870.18	33.6	33.8	26.9	27
10/13/2004	180	1.59	35829.87	33.5	33.7	26.9	27
10/13/2004	195	1.49	32519.19	33.3	33.6	26.9	26.9
10/13/2004	210	1.36	35027.55	33.2	33.5	26.9	27
10/13/2004	225	1.25	33242.3	33.2	33.4	26.9	27
10/13/2004	240	1.15	34471.57	33.2	33.3	27	27
10/13/2004	255	1.03	26809	33.1	33.3	26.9	27
10/13/2004	270	0.95	29563.77	32.8	33.2	27	27
10/13/2004	285	0.86	31170.81	32.7	33.1	27	27
10/13/2004	300	0.67	32317.82	32.5	33	27	27
10/13/2004	315	0.6	32672.19	32.4	32.9	27	27
10/13/2004	330	0.51	31733.93	32.2	32.8	27	27
10/13/2004	345	0.39	30035.4	32	32.6	27	27
10/13/2004	360	0.32	29520.15	31.9	32.4	26.9	27
10/13/2004	375	0.2	28375.71	31.7	32.3	26.9	27
10/13/2004	390	0.15	27061.69	31.5	32.1	26.9	27
10/13/2004	405	0.07	26885.36	31.4	32	26.9	27
10/13/2004	420	0.05	20895.47	31.2	31.9	26.9	27
10/13/2004	435	0.06	19722.49	31	31.8	26.9	27
10/13/2004	450	0.03	13229.09	30.9	31.7	26.9	27
10/13/2004	465	0.09	4772.464	30.8	31.7	26.8	27
10/13/2004	480	0.16	-2228.199	30.6	31.6	26.8	27
10/13/2004	495	0.2	-9114.364	30.6	31.6	26.8	26.9
10/13/2004	510	0.31	-21167.69	31.3	31.4	26.8	26.9
10/13/2004	525	0.47	-27766.61	31.5	31.4	26.8	26.9
10/13/2004	540	0.54	-28098.4	31.2	31.3	26.8	26.9
10/13/2004	555	0.69	-29328.22	32	31.6	26.8	26.9
10/13/2004	570	0.83	-27481.74	32.6	32.4	26.8	26.9
10/13/2004	585	0.93	-28424.5	33	32.8	26.9	26.9
10/13/2004	600	1.1	-27138.68	33.7	33.5	26.9	27
10/13/2004	615	1.27	-31422.17	33.8	33.6	26.9	27
10/13/2004	630	1.36	-29565.88	33.9	33.7	27	27
10/13/2004	645	1.54	-28632.6	34	33.8	27	27.1
10/13/2004	660	1.63	-24406.14	34	33.8	27.1	27.2
10/13/2004	675	1.7	-25499.53	34.1	33.9	27.2	27.2
10/13/2004	690	1.84	-21665.59	34.2	34	27.2	27.2
10/13/2004	705	1.95	-22824.52	34.2	34	27.2	27.3
10/13/2004	720	2.03	-21968.5	34.2	34	27.2	27.3
10/13/2004	735	2.09	-20474.67	34.1	34	27.2	27.3
10/13/2004	750	2.13	-15151.49	34.1	34	27.2	27.3
10/13/2004	765	2.25	-9250.492	34	34	27.2	27.3
10/13/2004	780	2.29	-9277.14	33.2	33.8	27.3	27.3
10/13/2004	795	2.3	-9889.281	32.9	33.4	27.4	27.4
10/13/2004	810	2.29	-1814.91	32.8	33.2	27.4	27.4
10/13/2004	825	2.27	-2416.48	32.9	33.1	27.4	27.4
10/13/2004	840	2.31	-1817.516	33	33.1	27.4	27.5
10/13/2004	855	2.19	9210.974	33.1	33.1	27.4	27.5
10/13/2004	870	2.08	18871.08	33.3	33.2	27.4	27.5
10/13/2004	885	2.02	25908.31	33.5	33.2	27.5	27.6
10/13/2004	900	1.89	32128.56	33.7	33.4	27.5	27.6
10/13/2004	915	1.72	36178.48	34	33.6	27.6	27.7
10/13/2004	930	1.65	36760.62	33.8	33.6	27.8	27.8
10/13/2004	945	1.49	42598.18	33.5	33.7	27.8	27.9
10/13/2004	960	1.41	42910.19	33.4	33.6	27.9	28
10/13/2004	975	1.34	40991.7	33.4	33.6	27.9	28
10/13/2004	990	1.19	41083.95	33.1	33.5	28	28
10/13/2004	1005	1.1	37293.09	33	33.5	28	28.1
10/13/2004	1020	1.04	37304.34	32.9	33.4	28	28.1
10/13/2004	1035	0.89	38690.95	32.7	33.3	28	28.1
10/13/2004	1050	0.83	37064.66	32.5	33.2	28	28.1
10/13/2004	1065	0.74	38241.28	32.4	33.1	28	28.1
10/13/2004	1080	0.63	37555.54	32.2	33	28	28.1
10/13/2004	1095	0.51	35436.2	32.1	32.8	28	28.1
10/13/2004	1110	0.42	35358.64	32	32.7	28	28.1
10/13/2004	1125	0.36	31182.85	31.9	32.5	28	28.1
10/13/2004	1140	0.3	27218.94	31.6	32.4	28	28.1
10/13/2004	1155	0.26	25748.85	31.5	32.3	28	28.1
10/13/2004	1170	0.26	20391.75	31.3	32.1	28	28.1
10/13/2004	1185	0.29	11260.04	31	32	28	28.1
10/13/2004	1200	0.3	520.2986	30.9	32	27.9	28.1
10/13/2004	1215	0.4	-4893.161	30.7	31.9	27.8	28.1
10/13/2004	1230	0.49	-14785.34	31.2	31.8	27.8	28
10/13/2004	1245	0.53	-22072.3	31.5	31.7	27.9	28
10/13/2004	1260	0.66	-24798.74	31.6	31.6	27.9	28
10/13/2004	1275	0.76	-27152.17	31.8	31.7	27.7	27.8
10/13/2004	1290	0.87	-25209.56	32	31.8	27.7	27.8
10/13/2004	1305	1.03	-27910.32	32.1	32	27.6	27.7
10/13/2004	1320	1.19	-28628.28	32.4	32.2	27.4	27.5
10/13/2004	1335	1.2	-28836.25	32.7	32.5	27.3	27.4
10/13/2004	1350	1.43	-27639.84	33	32.9	27.2	27.2
10/13/2004	1365	1.54	-28250.83	33.4	33.2	27.1	27.2
10/13/2004	1380	1.62	-30725.01	33.7	33.5	27	27.1
10/13/2004	1395	1.81	-27071.05	33.8	33.7	27	27
10/13/2004	1410	1.85	-20509.53	33.4	33.7	26.9	27
10/13/2004	1425	2	-16983.23	32.5	33.1	26.8	27
10/13/2004	1440	2.06	-18049.71	31.7	32.2	26.8	26.9
10/14/2004	15	2.12	-13347.51	31.1	31.8	26.8	26.9
10/14/2004	30	2.2	-11621.73	31.1	31.4	26.8	26.9
10/14/2004	45	2.24	-11655.32	30.4	31.3	26.8	26.9
10/14/2004	60	2.28	-17331.96	30.3	31.2	26.8	26.9
10/14/2004	75	2.3	-10696.59	30.3	31.1	26.8	26.9
10/14/2004	90	2.31	-6058.919	30.5	31.1	26.8	26.9
10/14/2004	105	2.29	-6050.229	30.7	31.1	26.8	26.9
10/14/2004	120	2.22	3010.248	31	31.1	26.8	26.9
10/14/2004	135	2.18	16207.42	31.3	31.1	26.9	27
10/14/2004	150	2.03	23156.45	31.6	31.2	26.9	27
10/14/2004	165	1.89	30953.14	31.4	31.4	26.9	27
10/14/2004	180	1.78	37116.7	31.5	31.4	26.8	26.9
10/14/2004	195	1.63	34976.26	31.7	31.6	26.8	26.9
10/14/2004	210	1.52	37357.54	31.8	31.6	26.7	26.8
10/14/2004	225	1.36	34085.96	32.2	31.7	26.8	26.8
10/14/2004	240	1.22	36520.16	32.4	31.8	26.8	26.9
10/14/2004	255	1.08	39816.25	32.6	31.9	26.8	26.8
10/14/2004	270	0.95	37958.36	32.6	31.9	26.8	26.9
10/14/2004	285	0.77	41570.45	32.4	32	26.8	26.9
10/14/2004	300	0.64	41504.06	32.3	32.1	26.9	26.9
10/14/2004	315	0.54	41176.13	32.2	32.1	26.9	27
10/14/2004	330	0.42	38859.47	32.1	32.1	26.9	27
10/14/2004	345	0.3	35713.96	32	32.1	26.9	27
10/14/2004	360	0.18	36227.59	31.7	32.1	26.9	27
10/14/2004	375	0.02	34739.86	31.5	32	26.9	27
10/14/2004	390	-0.06	34007.55	31.4	31.9	26.9	27
10/14/2004	405	-0.18	33672.41	31.2	31.8	26.9	27
10/14/2004	420	-0.28	31078.77	31	31.7	26.9	27
10/14/2004	435	-0.37	28383.83	30.7	31.6	26.9	27
10/14/2004	450	-0.41	27634.1	30.4	31.4	26.9	26.9
10/14/2004	465	-0.45	25259.18	30.3	31.3	26.8	26.9
10/14/2004	480	-0.45	19718.49	30.1	31.2	26.8	26.9
10/14/2004	495	-0.4	12601.43	30	31.1	26.8	26.9
10/14/2004	510	-0.34	3454.309	30	31	26.7	26.8
10/14/2004	525	-0.24	-3814.7	29.8	31	26.7	26.8
10/14/2004	540	-0.14	-13379.59	29.9	30.9	26.8	26.8
10/14/2004	555	-0.01	-22482.73	30.4	30.8	26.8	26.8
10/14/2004	570	0.06	-32133.55	30.6	30.7	26.8	26.8
10/14/2004	585	0.28	-22674.44	31.1	30.6	26.8	26.8
10/14/2004	600	0.4	-29534.71	32.5	31.9	27	27
10/14/2004	615	0.52	-29641.6	33	32.6	27	27.1
10/14/2004	630	0.66	-24263.51	33.9	33.6	27.1	27.2
10/14/2004	645	0.78	-27374.78	34.2	34.1	27.2	27.3
10/14/2004	660	0.94	-31728.77	34.4	34.4	27.2	27.3
10/14/2004	675	1.1	-32677.22	34.5	34.5	27.3	27.4
10/14/2004	690	1.24	-30417.38	34.5	34.6	27.3	27.4
10/14/2004	705	1.39	-30576.65	34.5	34.6	27.4	27.4
10/14/2004	720	1.45	-26354.2	34.5	34.6	27.4	27.5
10/14/2004	735	1.62	-23043.7	34.5	34.6	27.4	27.5
10/14/2004	750	1.7	-23374.54	34.5	34.6	27.5	27.5
10/14/2004	765	1.83	-28086.13	34.5	34.6	27.5	27.6
10/14/2004	780	1.92	-26308.64	34.4	34.6	27.6	27.6
10/14/2004	795	2.01	-20948.22	34	34.5	27.7	27.7
10/14/2004	810	2.04	-16636.93	33.5	34.2	27.8	27.8
10/14/2004	825	2.13	-9369.916	33.2	33.8	27.8	27.8
10/14/2004	840	2.18	-11004.66	32.9	33.6	27.8	27.8
10/14/2004	855	2.19	-11212.86	32.4	33.4	27.8	27.8
10/14/2004	870	2.21	-3007.624	32.4	33.3	27.8	27.8
10/14/2004	885	2.19	0.225611	32.5	33.3	27.8	27.8
10/14/2004	900	2.08	3774.395	32.5	33.2	27.8	27.8
10/14/2004	915	1.99	16181.99	33	33.3	27.8	27.9
10/14/2004	930	1.9	23918.07	33.1	33.3	27.8	27.9
10/14/2004	945	1.83	30232.06	33.2	33.4	27.9	28
10/14/2004	960	1.68	29512.86	33.5	33.4	28	28.1
10/14/2004	975	1.57	33863.08	33.5	33.5	28.3	28.3
10/14/2004	990	1.51	30282.59	33.6	33.6	28.4	28.4
10/14/2004	1005	1.38	29799.6	33.6	33.5	28.4	28.5
10/14/2004	1020	1.27	31609.63	33.6	33.4	28.4	28.5
10/14/2004	1035	1.18	31021.62	33.5	33.5	28.5	28.5
10/14/2004	1050	1.09	32467.96	33.4	33.5	28.5	28.6
10/14/2004	1065	1	29494.58	33.1	33.5	28.5	28.6
10/14/2004	1080	0.91	29472.57	33	33.4	28.5	28.6
10/14/2004	1095	0.83	28205.36	32.8	33.4	28.5	28.6
10/14/2004	1110	0.78	24133.4	32.6	33.3	28.5	28.6
10/14/2004	1125	0.68	27339.94	32.3	33.2	28.4	28.5
10/14/2004	1140	0.64	23156.86	32.1	33	28.4	28.5
10/14/2004	1155	0.56	23895.5	31.9	32.9	28.4	28.5
10/14/2004	1170	0.51	20627.12	31.8	32.9	28.4	28.5
10/14/2004	1185	0.47	16168.21	31.6	32.7	28.4	28.5
10/14/2004	1200	0.51	10049.21	31.5	32.6	28.3	28.4
10/14/2004	1215	0.58	1241.186	31.1	32.4	28.3	28.4
10/14/2004	1230	0.6	-2663.278	31.4	32.4	28.3	28.4
10/14/2004	1245	0.7	-10380.21	31.4	32.4	28.3	28.4
10/14/2004	1260	0.79	-20727.31	32	32.4	28.3	28.4
10/14/2004	1275	0.89	-27065.15	32.1	32.4	28.3	28.3
10/14/2004	1290	1	-21799.98	32	32	28.2	28.3
10/14/2004	1305	1.22	-29253.02	31.9	32.2	28.1	28.2
10/14/2004	1320	1.33	-29123.06	31.9	32.1	28.1	28.2
10/14/2004	1335	1.52	-30495.56	32.3	32.3	28	28.1
10/14/2004	1350	1.61	-34156.07	32.7	32.7	27.8	27.9
10/14/2004	1365	1.75	-30247.7	33	33	27.8	27.9
10/14/2004	1380	1.93	-32025.72	33.2	33.2	27.7	27.8
10/14/2004	1395	2.01	-26679.4	33.3	33.4	27.7	27.8
10/14/2004	1410	2.15	-24357.61	33.3	33.4	27.7	27.7
10/14/2004	1425	2.19	-18020.8	33.1	33.4	27.6	27.7
10/14/2004	1440	2.32	-12935.22	33	33.3	27.6	27.7
10/15/2004	15	2.34	-10322.48	32.6	33.2	27.6	27.6
10/15/2004	30	2.44	-12842.59	32	32.7	27.6	27.6
10/15/2004	45	2.47	-14299.98	31.8	32.5	27.6	27.6
10/15/2004	60	2.52	-11480.49	31.7	32.5	27.6	27.6
10/15/2004	75	2.56	-6784.309	31.7	32.4	27.6	27.7
10/15/2004	90	2.63	-11156.48	31.7	32.4	27.7	27.7
10/15/2004	105	2.59	-8240.831	31.6	32.4	27.7	27.7
10/15/2004	120	2.58	617.8773	31.7	32.3	27.7	27.7
10/15/2004	135	2.58	-1852.704	31.9	32.3	27.7	27.7
10/15/2004	150	2.47	5516.024	31.9	32.3	27.6	27.7
10/15/2004	165	2.38	12585.32	32	32.3	27.6	27.7
10/15/2004	180	2.31	20197.38	32	32.4	27.6	27.7
10/15/2004	195	2.22	27893.09	32.3	32.4	27.6	27.7
10/15/2004	210	2.12	31875.4	32.3	32.5	27.5	27.6
10/15/2004	225	1.97	31134.4	32.3	32.4	27.5	27.6
10/15/2004	240	1.85	34183.13	32.3	32.5	27.5	27.5
10/15/2004	255	1.73	36205.3	32.4	32.5	27.5	27.5
10/15/2004	270	1.59	38129.1	32.4	32.4	27.5	27.5
10/15/2004	285	1.39	42845.57	32.4	32.5	27.5	27.5
10/15/2004	300	1.26	43920.69	32.3	32.5	27.4	27.5
10/15/2004	315	1.11	43603.7	32.2	32.5	27.4	27.5
10/15/2004	330	0.99	41370.44	32	32.5	27.4	27.5
10/15/2004	345	0.82	44081.61	31.8	32.4	27.4	27.5
10/15/2004	360	0.66	44245.79	31.6	32.2	27.4	27.4
10/15/2004	375	0.53	42202.82	31.7	32	27.4	27.4
10/15/2004	390	0.4	42642.31	31.5	32	27.4	27.4
10/15/2004	405	0.29	39496.25	31.4	31.9	27.4	27.4
10/15/2004	420	0.23	36547.14	31.4	31.8	27.4	27.4
10/15/2004	435	0.2	34394.75	31.4	31.8	27.4	27.4
10/15/2004	450	0.02	30503.31	31.3	31.7	27.4	27.4
10/15/2004	465	-0.07	32465.68	31	31.6	27.3	27.4
10/15/2004	480	-0.12	27139.03	31	31.6	27.3	27.4
10/15/2004	495	-0.21	28433.97	30.8	31.5	27.3	27.4
10/15/2004	510	-0.21	20951.39	30.7	31.4	27.3	27.4
10/15/2004	525	-0.03	9282.433	30.7	31.3	27.3	27.3
10/15/2004	540	0.18	-5150.621	30.2	31.3	27.2	27.3
10/15/2004	555	0.19	-15808.47	30.5	31.3	27.3	27.3
10/15/2004	570	0.34	-23479.79	31.1	31.3	27.2	27.3
10/15/2004	585	0.4	-34428.07	30.9	31.3	27.2	27.3
10/15/2004	600	0.55	-25114.13	30.7	31.2	27.2	27.3
10/15/2004	615	0.69	-32726.03	30.9	31.1	27.2	27.3
10/15/2004	630	0.81	-29785.72	31.3	31.3	27.2	27.3
10/15/2004	645	1.02	-35227.86	31.6	31.7	27.3	27.3
10/15/2004	660	1.2	-31626.87	31.9	32.1	27.3	27.4
10/15/2004	675	1.26	-25791.39	32.1	32.3	27.3	27.4
10/15/2004	690	1.45	-30146.21	32.3	32.5	27.4	27.4
10/15/2004	705	1.62	-26308.26	32.5	32.7	27.4	27.5
10/15/2004	720	1.65	-22133.01	32.6	32.7	27.4	27.5
10/15/2004	735	1.78	-22153.07	32.6	32.8	27.5	27.6
10/15/2004	750	1.88	-15660.67	32.6	32.8	27.6	27.6
10/15/2004	765	1.98	-14395.03	32.5	32.9	27.6	27.6
10/15/2004	780	2	-10268.84	32.4	32.8	27.6	27.7
10/15/2004	795	2.16	-11188.53	32.4	32.8	27.6	27.7
10/15/2004	810	2.26	-11672.12	32.4	32.7	27.7	27.7
10/15/2004	825	2.38	-17659.49	32.3	32.6	27.7	27.8
10/15/2004	840	2.41	-18307.55	32.3	32.6	27.7	27.8
10/15/2004	855	2.48	-20851.99	32.3	32.7	27.7	27.8
10/15/2004	870	2.57	-14812.83	32.3	32.6	27.7	27.8
10/15/2004	885	2.54	-13549.73	32.3	32.5	27.7	27.8
10/15/2004	900	2.65	-10758.33	32.2	32.6	27.7	27.8
10/15/2004	915	2.48	-817.5038	32.3	32.7	27.8	27.8
10/15/2004	930	2.43	18334.07	32.2	32.6	27.8	27.8
10/15/2004	945	2.3	27246.83	32.3	32.6	27.8	27.9
10/15/2004	960	2.26	28174.86	32.3	32.7	27.8	27.9
10/15/2004	975	2.07	31362.55	32.3	32.7	27.8	27.9
10/15/2004	990	1.94	35981.97	32.2	32.7	27.9	27.9
10/15/2004	1005	1.82	39370.16	32.2	32.7	27.9	28
10/15/2004	1020	1.68	39350.41	32.3	32.7	27.9	27.9
10/15/2004	1035	1.64	35963.95	32.2	32.7	27.9	28
10/15/2004	1050	1.52	36404.55	31.9	32.7	28	28
10/15/2004	1065	1.48	36675.45	31.8	32.6	28	28.1
10/15/2004	1080	1.39	38126.92	31.7	32.4	28	28.1
10/15/2004	1095	1.36	33332.68	31.7	32.4	28	28.1
10/15/2004	1110	1.18	28792.54	31.6	32.3	28	28
10/15/2004	1125	1.11	26605.73	31.6	32.2	27.9	28
10/15/2004	1140	1.05	29425.25	31.6	32.2	27.9	28
10/15/2004	1155	0.86	28633.67	31.6	32.2	27.8	27.9
10/15/2004	1170	0.75	30904.53	31.4	32.2	27.8	27.9
10/15/2004	1185	0.67	31603.62	31.4	32.1	27.7	27.8
10/15/2004	1200	0.51	31205.03	31.2	32	27.6	27.8
10/15/2004	1215	0.5	30475.49	31	32	27.6	27.7
10/15/2004	1230	0.43	29080.29	30.7	31.9	27.5	27.6
10/15/2004	1245	0.4	25340.8	30.4	31.8	27.5	27.6
10/15/2004	1260	0.36	20207.95	30.2	31.6	27.4	27.5
10/15/2004	1275	0.33	15467.17	30.2	31.5	27.4	27.5
10/15/2004	1290	0.5	2818.723	30.1	31.5	27.3	27.5
10/15/2004	1305	0.55	-4067.615	29.6	31.5	27.2	27.4
10/15/2004	1320	0.67	-19461.79	30.8	31.5	27.1	27.4
10/15/2004	1335	0.7	-24698.02	30.8	31.5	27.3	27.4
10/15/2004	1350	0.81	-25814.26	30.7	31.5	27.2	27.4
10/15/2004	1365	0.99	-25444.32	30.7	31.4	27	27.2
10/15/2004	1380	1.15	-35212.48	30.5	31.1	26.8	27
10/15/2004	1395	1.34	-36290.42	30.6	31	26.8	26.9
10/15/2004	1410	1.52	-39072.5	31	31.4	26.9	27
10/15/2004	1425	1.55	-33047.77	31.2	31.6	26.9	27
10/15/2004	1440	1.69	-30113.47	31.3	31.7	27	27
10/16/2004	15	1.86	-29125.46	31.4	31.8	27	27
10/16/2004	30	2.04	-26341.93	31.4	31.9	26.9	27
10/16/2004	45	2.07	-24216.26	31.5	31.9	26.9	27
10/16/2004	60	2.15	-22760.37	31.5	32	26.9	27
10/16/2004	75	2.21	-12231.7	31.6	32	26.9	27
10/16/2004	90	2.26	-4628.464	30.6	32	26.7	27
10/16/2004	105	2.27	-8659.64	30.6	32	26.6	26.8
10/16/2004	120	2.32	-4244.216	30.6	31.8	26.6	26.8
10/16/2004	135	2.32	-2829.401	30.7	31.8	26.6	26.7
10/16/2004	150	2.29	-604.8185	30.8	31.8	26.6	26.7
10/16/2004	165	2.23	3213.233	31	31.8	26.6	26.8
10/16/2004	180	2.1	12134.97	31.3	31.8	26.7	26.8
10/16/2004	195	1.95	24595.84	31	31.8	26.7	26.8
10/16/2004	210	1.88	33866.9	31.2	31.9	26.6	26.7
10/16/2004	225	1.74	33325.82	31.1	31.8	26.5	26.6
10/16/2004	240	1.62	33797.96	31.2	31.8	26.4	26.5
10/16/2004	255	1.45	36024.23	31.2	31.8	26.4	26.5
10/16/2004	270	1.32	39427.65	31.2	31.8	26.3	26.4
10/16/2004	285	1.22	41364.65	31.1	31.8	26.2	26.3
10/16/2004	300	1.02	41466.58	31.1	31.7	26.2	26.2
10/16/2004	315	0.86	40232.03	31	31.7	26	26.1
10/16/2004	330	0.74	39498.03	30.9	31.6	25.8	25.9
10/16/2004	345	0.64	37941.49	30.8	31.5	25.7	25.8
10/16/2004	360	0.51	38080.67	30.7	31.4	25.7	25.7
10/16/2004	375	0.34	36350.68	30.6	31.4	25.7	25.7
10/16/2004	390	0.21	35283.21	30.5	31.3	25.6	25.7
10/16/2004	405	0.12	35025.84	30.4	31.2	25.6	25.6
10/16/2004	420	-0.07	35493.55	30.3	31.1	25.5	25.6
10/16/2004	435	-0.16	35064.04	30	31	25.4	25.5
10/16/2004	450	-0.27	30608.41	30.1	30.9	25.2	25.4
10/16/2004	465	-0.39	30629.06	29.9	30.8	25.1	25.2
10/16/2004	480	-0.44	29847.39	29.7	30.7	25	25.1
10/16/2004	495	-0.61	28937.49	29.6	30.6	24.9	25
10/16/2004	510	-0.68	27806.02	29.4	30.5	24.8	24.9
10/16/2004	525	-0.72	25799.59	29.3	30.3	24.7	24.8
10/16/2004	540	-0.8	25622.02	29.2	30.2	24.7	24.8
10/16/2004	555	-0.82	19577.98	29.1	30.1	24.6	24.7
10/16/2004	570	-0.86	17149.96	29.1	30	24.6	24.6
10/16/2004	585	-0.88	14921.2	28.9	30	24.5	24.6
10/16/2004	600	-0.85	9763.593	28.8	30	24.5	24.6
10/16/2004	615	-0.81	3002.606	28.8	29.9	24.5	24.5
10/16/2004	630	-0.65	-961.108	28.7	29.9	24.6	24.5
10/16/2004	645	-0.54	-11643.79	29.1	29.9	24.6	24.6
10/16/2004	660	-0.43	-16486.83	29.4	29.9	24.5	24.6
10/16/2004	675	-0.34	-25165.57	29.3	30	24.6	24.6
10/16/2004	690	-0.24	-17747.33	30	29.9	24.9	24.8
10/16/2004	705	-0.1	-22485.04	30.8	30.6	25.5	25.5
10/16/2004	720	0.03	-20521.57	31.3	31.3	25.7	25.7
10/16/2004	735	0.13	-26504.23	31.7	32	26	26
10/16/2004	750	0.3	-25138.13	32.1	32.4	26.2	26.2
10/16/2004	765	0.41	-25360.63	32.3	32.7	26.4	26.4
10/16/2004	780	0.54	-29335.44	32.5	32.9	26.6	26.6
10/16/2004	795	0.68	-23587.03	32.6	33.1	26.6	26.7
10/16/2004	810	0.74	-25314.31	32.7	33.2	26.7	26.7
10/16/2004	825	0.93	-24051.47	32.7	33.3	26.7	26.8
10/16/2004	840	1.05	-20229.51	32.8	33.3	26.7	26.8
10/16/2004	855	1.13	-22205.22	32.8	33.4	26.8	26.8
10/16/2004	870	1.23	-14357.88	32.2	33.2	26.8	26.8
10/16/2004	885	1.36	-17890.1	31.9	32.8	26.7	26.8
10/16/2004	900	1.45	-14030.19	31.7	32.6	26.7	26.8
10/16/2004	915	1.46	-18784.29	31.8	32.5	26.7	26.8
10/16/2004	930	1.59	-10537.92	31.9	32.4	26.8	26.8
10/16/2004	945	1.57	-5165.306	32	32.5	26.8	26.8
10/16/2004	960	1.58	-4020.424	31.8	32.5	26.9	26.9
10/16/2004	975	1.62	-2304.176	31.6	32.5	26.9	26.9
10/16/2004	990	1.6	575.4535	31.6	32.5	26.9	26.9
10/16/2004	1005	1.57	5739.684	31.8	32.5	26.9	27
10/16/2004	1020	1.45	15168.22	31.8	32.5	26.9	26.9
10/16/2004	1035	1.35	20511.47	31.7	32.5	26.8	26.9
10/16/2004	1050	1.26	24857.33	31.6	32.5	26.9	26.9
10/16/2004	1065	1.17	30626.62	31.6	32.5	26.9	27
10/16/2004	1080	1.12	25886.62	31.6	32.5	26.9	27
10/16/2004	1095	1.01	23467.37	31.6	32.5	27	27
10/16/2004	1110	0.98	18108.63	31.7	32.4	27	27.1
10/16/2004	1125	0.93	21318.74	31.6	32.4	27	27
10/16/2004	1140	0.86	21022.24	31.6	32.4	26.9	27
10/16/2004	1155	0.83	20430.86	31.6	32.4	26.8	26.9
10/16/2004	1170	0.69	18956.38	31.6	32.4	26.8	26.9
10/16/2004	1185	0.72	15236.8	31.4	32.4	26.7	26.8
10/16/2004	1200	0.67	11248.87	31.2	32.4	26.6	26.7
10/16/2004	1215	0.65	7487.494	31.3	32.3	26.6	26.6
10/16/2004	1230	0.62	5869.141	31.1	32.3	26.5	26.6
10/16/2004	1245	0.65	2674.234	30.8	32.3	26.4	26.5
10/16/2004	1260	0.58	0.1997524	30.8	32.3	26.4	26.5
10/16/2004	1275	0.63	-3203.573	31	32.3	26.4	26.5
10/16/2004	1290	0.66	-1248.667	31.2	32.2	26.4	26.5
10/16/2004	1305	0.68	-6432.679	31.1	32.2	26.4	26.5
10/16/2004	1320	0.79	-9552.479	31.4	32.2	26.3	26.5
10/16/2004	1335	0.91	-14008.26	31.4	32.2	26.4	26.5
10/16/2004	1350	0.95	-16971.47	31.4	32.2	26.4	26.5
10/16/2004	1365	1.04	-14333.4	31.4	32.2	26.4	26.4
10/16/2004	1380	1.15	-12602.23	31.6	32.2	26.4	26.5
10/16/2004	1395	1.27	-13279.49	31.9	32.4	26.4	26.4
10/16/2004	1410	1.37	-16019.01	32	32.6	26.4	26.4
10/16/2004	1425	1.42	-17403.71	32	32.6	26.3	26.4
10/16/2004	1440	1.56	-14146.53	31.9	32.7	26.3	26.4
10/17/2004	15	1.68	-14273.87	32	32.7	26.2	26.3
10/17/2004	30	1.75	-11633.6	32	32.7	26.2	26.3
10/17/2004	45	1.89	-9011.389	32	32.8	26.2	26.3
10/17/2004	60	1.99	-8880.015	32	32.8	26.1	26.2
10/17/2004	75	2.07	-6153.145	32	32.8	26.1	26.2
10/17/2004	90	2.09	-5764.552	32	32.8	26.1	26.2
10/17/2004	105	2.12	-3585.733	32	32.8	26	26.1
10/17/2004	120	2.19	-4605.148	32	32.8	26	26.1
10/17/2004	135	2.18	-2400.841	32	32.8	26	26.1
10/17/2004	150	2.21	-1002.391	32	32.8	25.9	26
10/17/2004	165	2.25	-1407.492	32	32.8	25.9	26
10/17/2004	180	2.18	-199.8635	32	32.8	25.9	26
10/17/2004	195	2.15	1996.768	32	32.9	25.9	26
10/17/2004	210	2.11	6768.776	32	32.9	25.9	26
10/17/2004	225	1.99	12037.88	32	32.9	25.9	25.9
10/17/2004	240	1.89	21157.91	32	32.9	25.8	25.9
10/17/2004	255	1.76	23867.18	32	32.9	25.8	25.9
10/17/2004	270	1.65	26752.55	32	32.9	25.8	25.8
10/17/2004	285	1.48	28314.25	32	32.9	25.8	25.9
10/17/2004	300	1.34	33282.29	31.9	32.9	25.7	25.8
10/17/2004	315	1.15	37066.2	31.9	32.9	25.7	25.7
10/17/2004	330	1.06	35521.64	31.8	32.8	25.6	25.7
10/17/2004	345	0.89	35966.25	31.8	32.7	25.5	25.6
10/17/2004	360	0.79	33704.95	31.6	32.6	25.4	25.5
10/17/2004	375	0.64	34735.18	31.5	32.4	25.4	25.4
10/17/2004	390	0.53	33020.66	31.4	32.3	25.3	25.4
10/17/2004	405	0.39	31257.76	31.3	32.2	25.1	25.2
10/17/2004	420	0.25	31080.85	31.2	32.1	25	25
10/17/2004	435	0.1	32068.81	31	32	24.9	24.9
10/17/2004	450	-0.02	30065.51	30.9	31.9	24.7	24.8
10/17/2004	465	-0.21	32424.67	30.6	31.7	24.6	24.7
10/17/2004	480	-0.26	31130.75	30.5	31.5	24.6	24.6
10/17/2004	495	-0.41	31231.41	30.4	31.4	24.5	24.6
10/17/2004	510	-0.5	30344.66	30.3	31.3	24.4	24.4
10/17/2004	525	-0.61	29580.54	30	31.2	24.3	24.4
10/17/2004	540	-0.7	26163.04	29.8	31	24.3	24.4
10/17/2004	555	-0.77	26164.32	29.6	30.8	24.2	24.3
10/17/2004	570	-0.83	25397.68	29.5	30.6	24.2	24.3
10/17/2004	585	-0.83	21296.22	29.3	30.5	24.2	24.3
10/17/2004	600	-0.9	19912.43	29.3	30.4	24.2	24.2
10/17/2004	615	-0.85	15117.72	29.1	30.3	24.1	24.2
10/17/2004	630	-0.85	9606.119	29	30.3	24.2	24.2
10/17/2004	645	-0.73	1273.128	28.7	30.2	24.2	24.2
10/17/2004	660	-0.66	0.1803658	28.6	30.3	24.3	24.1
10/17/2004	675	-0.59	-12560.69	29.1	30.2	24.4	24.2
10/17/2004	690	-0.49	-18189.54	29.5	30.3	24.2	24.1
10/17/2004	705	-0.34	-25001.09	29.5	30.3	24.4	24.4
10/17/2004	720	-0.2	-20302.77	29.3	30.3	24.6	24.6
10/17/2004	735	-0.11	-25316.77	30.4	30.5	25.2	25
10/17/2004	750	0.04	-23084.56	31	31.2	25.4	25.4
10/17/2004	765	0.15	-28774.06	31.5	31.8	25.7	25.6
10/17/2004	780	0.29	-23039.17	31.9	32.3	25.9	25.9
10/17/2004	795	0.38	-24427.53	32	32.7	26	26.1
10/17/2004	810	0.47	-18628.17	32.1	32.9	26.1	26.2
10/17/2004	825	0.64	-24759.61	32.3	33	26.2	26.3
10/17/2004	840	0.7	-18255	32.2	33.1	26.3	26.3
10/17/2004	855	0.89	-17074.58	32.3	33.1	26.4	26.4
10/17/2004	870	0.98	-20669	32.4	33.2	26.4	26.4
10/17/2004	885	1.06	-21533.51	32.3	33.3	26.4	26.4
10/17/2004	900	1.17	-16705.11	32.3	33.3	26.4	26.5
10/17/2004	915	1.2	-20092.29	32.3	33.3	26.4	26.5
10/17/2004	930	1.3	-17246.57	32.2	33.3	26.5	26.5
10/17/2004	945	1.41	-18146.74	31.7	33.1	26.6	26.6
10/17/2004	960	1.44	-17998.27	29.8	32.8	26.8	26.7
10/17/2004	975	1.53	-11062.82	29.5	32.1	26.9	26.8
10/17/2004	990	1.54	3054.382	29.3	31.5	26.9	26.9
10/17/2004	1005	1.52	7052.362	29.4	31.2	26.9	26.9
10/17/2004	1020	1.56	573.732	29.5	31.1	26.9	26.9
10/17/2004	1035	1.5	-570.7211	29.5	31.2	26.9	26.8
10/17/2004	1050	1.54	4008.809	29.9	31.2	26.8	26.8
10/17/2004	1065	1.47	7975.374	30.4	31.4	26.8	26.8
10/17/2004	1080	1.37	10177.13	30.6	31.5	26.7	26.7
10/17/2004	1095	1.34	12786.55	30.7	31.6	26.6	26.6
10/17/2004	1110	1.31	19323.77	30.6	31.7	26.6	26.6
10/17/2004	1125	1.27	10661.38	31	31.8	26.7	26.6
10/17/2004	1140	1.24	13996.04	31.1	31.9	26.7	26.7
10/17/2004	1155	1.15	14085.28	31.2	32	26.7	26.8
10/17/2004	1170	1.09	17894.37	31.4	32	26.8	26.8
10/17/2004	1185	1.08	10691.55	31.4	32.1	26.7	26.8
10/17/2004	1200	1.08	9769.887	31.3	32.1	26.7	26.8
10/17/2004	1215	1.02	7522.867	31.3	32.2	26.7	26.7
10/17/2004	1230	1	3664.104	31.3	32.2	26.6	26.7
10/17/2004	1245	1.01	550.2181	31.3	32.2	26.6	26.6
10/17/2004	1260	1.01	366.8809	31.3	32.3	26.6	26.6
10/17/2004	1275	0.99	-2745.605	31.3	32.3	26.6	26.6
10/17/2004	1290	1.05	-1471.045	31.3	32.3	26.6	26.6
10/17/2004	1305	1.04	-1837.435	31.3	32.3	26.6	26.6
10/17/2004	1320	1.06	-3128.624	31.2	32.3	26.5	26.6
10/17/2004	1335	1.13	-4440.877	31.3	32.3	26.5	26.6
10/17/2004	1350	1.19	-6134.468	30.1	32.3	26.2	26.6
10/17/2004	1365	1.22	-7266.517	29.8	32.3	26.2	26.5
10/17/2004	1380	1.28	-7299.823	30.1	32.2	26.3	26.5
10/17/2004	1395	1.34	-2632.27	29.2	32.1	26.1	26.5
10/17/2004	1410	1.43	-4354.042	30.9	31.9	26.1	26.3
10/17/2004	1425	1.5	-4567.269	31.1	32	26.1	26.2
10/17/2004	1440	1.57	-2869.519	31.2	32	26.1	26.2
10/18/2004	15	1.66	-3851.908	31.2	32.1	25.9	26
10/18/2004	30	1.75	-3683.823	31.3	32.2	25.9	26
10/18/2004	45	1.9	-3528.642	31.4	32.3	25.8	26
10/18/2004	60	1.92	-4515.479	31.5	32.5	25.8	25.9
10/18/2004	75	2.04	-197.8383	31.6	32.5	25.8	25.9
10/18/2004	90	2.08	-3972.588	31.7	32.6	25.8	25.8
10/18/2004	105	2.16	-1398.369	31.7	32.6	25.7	25.8
10/18/2004	120	2.18	400.403	31.7	32.7	25.8	25.8
10/18/2004	135	2.22	200.8939	31.8	32.7	25.8	25.8
10/18/2004	150	2.23	201.0388	31.7	32.8	25.7	25.8
10/18/2004	165	2.25	0.2265901	31.8	32.8	25.7	25.8
10/18/2004	180	2.27	2416.934	31.8	32.8	25.7	25.8
10/18/2004	195	2.26	3018.938	31.8	32.8	25.7	25.8
10/18/2004	210	2.25	-1206.389	31.8	32.8	25.7	25.7
10/18/2004	225	2.18	2801.468	31.9	32.8	25.7	25.7
10/18/2004	240	2.15	5390.892	31.8	32.8	25.7	25.7
10/18/2004	255	2.13	8373.541	31.5	32.8	25.8	25.8
10/18/2004	270	2.01	10869.7	31.6	32.9	25.7	25.8
10/18/2004	285	1.92	15903.34	31.6	32.9	25.7	25.8
10/18/2004	300	1.87	17801.43	31.6	32.9	25.6	25.7
10/18/2004	315	1.77	17865.12	31.5	32.9	25.6	25.7
10/18/2004	330	1.59	21842.89	31.3	32.8	25.5	25.6
10/18/2004	345	1.48	25273.82	31.1	32.6	25.5	25.6
10/18/2004	360	1.35	21640.53	31.3	32.5	25.5	25.6
10/18/2004	375	1.23	30394.6	31.1	32.4	25.5	25.6
10/18/2004	390	1.14	25185.72	31	32.3	25.5	25.6
10/18/2004	405	1	28944.99	30.8	32.1	25.5	25.6
10/18/2004	420	0.88	33397.3	30.6	32	25.4	25.5
10/18/2004	435	0.74	29982.64	30.4	31.9	25.3	25.4
10/18/2004	450	0.6	32672.19	30.3	31.8	25.3	25.4
10/18/2004	465	0.45	32811.27	30.1	31.7	25.3	25.4
10/18/2004	480	0.37	36438.15	30	31.6	25.2	25.4
10/18/2004	495	0.18	34854.04	29.8	31.5	25.2	25.3
10/18/2004	510	0.01	35557.88	29.6	31.4	25.2	25.3
10/18/2004	525	-0.11	34538.55	29.6	31.3	25.1	25.2
10/18/2004	540	-0.19	34643.82	29.6	31.1	25.1	25.2
10/18/2004	555	-0.28	34550.31	29.2	31.1	25.1	25.2
10/18/2004	570	-0.41	32866.55	29.2	30.9	25.1	25.2
10/18/2004	585	-0.49	31507.38	29.1	30.8	25.1	25.2
10/18/2004	600	-0.58	25304.47	29.2	30.7	25.2	25.2
10/18/2004	615	-0.66	28654.09	29	30.6	25.2	25.3
10/18/2004	630	-0.71	19764.87	29.1	30.6	25.3	25.3
10/18/2004	645	-0.75	20649.98	28.8	30.5	25.4	25.4
10/18/2004	660	-0.75	16996.55	28.8	30.4	25.4	25.4
10/18/2004	675	-0.74	12400.74	28.6	30.4	25.5	25.5
10/18/2004	690	-0.68	7191.347	28.2	30.3	25.5	25.5
10/18/2004	705	-0.56	-3390.223	28.1	30.3	25.6	25.5
10/18/2004	720	-0.46	-3093.453	28.4	30.4	25.6	25.5
10/18/2004	735	-0.41	-11772.84	29.1	30.3	25.6	25.5
10/18/2004	750	-0.33	-17778.81	29.3	30.4	25.5	25.6
10/18/2004	765	-0.18	-25337.33	29.1	30.5	25.6	25.6
10/18/2004	780	-0.1	-16947.63	29.5	30.4	25.8	25.8
10/18/2004	795	0.04	-21387.15	30.3	30.9	25.9	26
10/18/2004	810	0.17	-22988.08	30.6	31.4	26	26.1
10/18/2004	825	0.32	-22052.94	30.9	31.8	26.2	26.2
10/18/2004	840	0.47	-23548.87	31.1	32.2	26.3	26.3
10/18/2004	855	0.48	-24622.83	31.3	32.4	26.3	26.3
10/18/2004	870	0.63	-18332.5	31.3	32.5	26.3	26.3
10/18/2004	885	0.73	-24756.28	31.4	32.6	26.3	26.3
10/18/2004	900	0.83	-21696.06	31.4	32.7	26.2	26.3
10/18/2004	915	0.94	-14405.48	31.4	32.7	26.2	26.3
10/18/2004	930	1.07	-17313.77	31.4	32.7	26.2	26.3
10/18/2004	945	1.13	-8326.828	31.4	32.7	26.3	26.4
10/18/2004	960	1.16	-6491.321	31.4	32.7	26.3	26.4
10/18/2004	975	1.28	-3556.216	31.3	32.7	26.4	26.4
10/18/2004	990	1.36	-8097.507	31.2	32.7	26.5	26.5
10/18/2004	1005	1.37	-3015.17	31.1	32.6	26.6	26.6
10/18/2004	1020	1.48	-1900.057	31.2	32.6	26.6	26.6
10/18/2004	1035	1.46	-8158.711	29.7	32.5	27.1	26.8
10/18/2004	1050	1.5	-380.4095	29.4	32	27.2	27.1
10/18/2004	1065	1.53	4005.797	29.5	31.8	27.2	27.2
10/18/2004	1080	1.49	5895.468	29.6	31.7	27.2	27.1
10/18/2004	1095	1.61	575.8839	29.5	31.7	27.2	27
10/18/2004	1110	1.59	-191.3867	29.5	31.7	27.2	26.9
10/18/2004	1125	1.55	573.3017	29.6	31.8	27.1	26.9
10/18/2004	1140	1.52	953.2077	-1.23E+25	31.8	-1.23E+25	26.9
10/18/2004	1155	1.56	-2867.368	29.7	31.8	27.1	26.9
10/18/2004	1170	1.55	2674.618	29.7	31.8	27.1	26.8
10/18/2004	1185	1.55	3438.734	29.7	31.9	27	26.8
10/18/2004	1200	1.53	3433.571	29.8	31.9	27	26.8
10/18/2004	1215	1.44	379.129	30	32	26.9	26.8
10/18/2004	1230	1.47	-2468.289	30	32	26.9	26.9
10/18/2004	1245	1.38	6224.135	30.2	32.1	26.9	26.9
10/18/2004	1260	1.38	7355.758	30	32.1	27	26.9
10/18/2004	1275	1.31	8067.327	29.9	32.1	26.9	26.9
10/18/2004	1290	1.28	9733.589	30.6	32.2	26.8	26.8
10/18/2004	1305	1.28	12541.29	30.8	32.2	26.7	26.7
10/18/2004	1320	1.22	10993.46	30.5	32.2	26.8	26.7
10/18/2004	1335	1.27	5611.351	29.5	32.2	26.9	26.8
10/18/2004	1350	1.27	1496.515	29.6	32.3	27	26.8
10/18/2004	1365	1.3	-2249.369	29.6	32.2	27	26.8
10/18/2004	1380	1.34	-563.8914	30.4	32.2	26.9	26.8
10/18/2004	1395	1.37	-4711.323	30.4	32.2	26.8	26.8
10/18/2004	1410	1.44	-757.6177	30.4	32.2	26.8	26.8
10/18/2004	1425	1.49	-8177.073	30.6	32.2	26.7	26.8
10/18/2004	1440	1.51	-5713.442	30.6	32.2	26.7	26.8
10/19/2004	15	1.62	-3456.371	30.4	32.1	26.6	26.7
10/19/2004	30	1.74	-1937.317	30.6	32.1	26.6	26.7
10/19/2004	45	1.8	-972.8504	30.8	32.1	26.5	26.6
10/19/2004	60	1.86	-3322.844	31.1	32.2	26.4	26.5
10/19/2004	75	1.93	-1768.082	31.2	32.3	26.3	26.4
10/19/2004	90	2	987.6324	31.2	32.4	26.3	26.4
10/19/2004	105	2.1	2586.317	31.3	32.4	26.3	26.4
10/19/2004	120	2.15	0.2249583	31.2	32.5	26.3	26.4
10/19/2004	135	2.18	-1000.219	31.2	32.5	26.2	26.4
10/19/2004	150	2.26	1408.958	31.2	32.6	26.2	26.3
10/19/2004	165	2.26	1408.958	31.2	32.6	26.2	26.3
10/19/2004	180	2.3	-605.2528	31.2	32.6	26.2	26.2
10/19/2004	195	2.28	-604.3842	30.9	32.6	26.1	26.2
10/19/2004	210	2.24	4019.382	31	32.6	26.1	26.2
10/19/2004	225	2.31	2625.857	31.1	32.6	26.1	26.2
10/19/2004	240	2.31	0.2275691	31.1	32.6	26.1	26.2
10/19/2004	255	2.31	-403.7158	31.1	32.6	26.1	26.2
10/19/2004	270	2.24	2612.677	31.1	32.6	26.1	26.2
10/19/2004	285	2.24	1005.015	31.2	32.6	26.1	26.2
10/19/2004	300	2.22	2608.911	31.1	32.6	26.2	26.2
10/19/2004	315	2.16	3596.61	31.1	32.6	26.3	26.3
10/19/2004	330	2.03	12073.13	31.1	32.6	26.3	26.3
10/19/2004	345	2.05	5549.994	31	32.6	26.3	26.3
10/19/2004	360	1.93	14932.56	31	32.7	26.2	26.3
10/19/2004	375	1.86	17006.49	31	32.6	26.2	26.3
10/19/2004	390	1.77	19418.59	30.6	32.6	26.2	26.3
10/19/2004	405	1.62	23620.23	30.2	32.6	26.2	26.3
10/19/2004	420	1.51	22473.93	30.3	32.5	26.2	26.3
10/19/2004	435	1.41	26275.48	30	32.2	26.2	26.3
10/19/2004	450	1.31	24013.95	29.7	31.8	26.2	26.3
10/19/2004	465	1.17	23944.49	-1.23E+25	31.5	-1.23E+25	26.3
10/19/2004	480	1.07	28918.23	29.1	31.1	26.2	26.3
10/19/2004	495	0.93	24234.09	28.9	31	26.2	26.3
10/19/2004	510	0.8	24171.12	28.6	30.8	26.2	26.3
10/19/2004	525	0.7	21297.94	28.5	30.6	26.2	26.3
10/19/2004	540	0.56	22125.48	28.4	30.4	26.2	26.3
10/19/2004	555	0.43	21897.86	28.2	30.2	26.2	26.3
10/19/2004	570	0.35	23499.01	-1.23E+25	30.1	-1.23E+25	26.3
10/19/2004	585	0.14	22761.25	28.1	30	26.3	26.3
10/19/2004	600	0.06	23462.92	28	30	26.3	26.4
10/19/2004	615	-0.01	27723.49	28	29.9	26.4	26.4
10/19/2004	630	-0.14	25087.27	28	29.9	26.4	26.5
10/19/2004	645	-0.23	26892.65	-1.23E+25	30	-1.23E+25	26.5
10/19/2004	660	-0.36	26929.89	28	30	26.5	26.6
10/19/2004	675	-0.36	21839.52	28	30	26.6	26.6
10/19/2004	690	-0.39	16870.63	27.9	30	26.7	26.7
10/19/2004	705	-0.42	17154.67	27.8	30	26.8	26.8
10/19/2004	720	-0.44	14352.94	27.9	30	26.8	26.8
10/19/2004	735	-0.39	9172.468	27.7	30	26.9	26.9
10/19/2004	750	-0.37	492.3867	-1.23E+25	30.1	-1.23E+25	27
10/19/2004	765	-0.44	-978.4133	27.8	30.1	27	27
10/19/2004	780	-0.21	-1828.886	-1.23E+25	30.2	-1.23E+25	27
10/19/2004	795	-0.17	-7173.607	28.4	30.2	27.4	27.1
10/19/2004	810	-0.17	-7340.439	-1.23E+25	30.2	-1.23E+25	27.1
10/19/2004	825	0	-11673.42	28.5	30.2	27.1	27.1
10/19/2004	840	0.08	-13623.71	28.5	30.1	27.2	27.2
10/19/2004	855	0.13	-18809.4	29.2	30.2	27.1	27.2
10/19/2004	870	0.25	-16921.49	29.4	30.6	27	27.1
10/19/2004	885	0.37	-6624.887	29.6	30.9	27.1	27.1
10/19/2004	900	0.44	-9291.804	29.5	31.2	27.1	27.1
10/19/2004	915	0.54	-9366	30	31.5	27.1	27.1
10/19/2004	930	0.57	-11691.24	29.8	31.6	27.1	27.1
10/19/2004	945	0.72	-16491.17	29.6	31.6	27.3	27.2
10/19/2004	960	0.78	-9905.217	29.7	31.6	27.3	27.3
10/19/2004	975	0.77	-8457.813	29.6	31.6	27.4	27.4
10/19/2004	990	0.89	-8173.896	29.5	31.6	27.4	27.4
10/19/2004	1005	0.99	183.2601	29.6	31.6	27.4	27.5
10/19/2004	1020	1.08	184.5409	29.3	31.6	27.6	27.5
10/19/2004	1035	1.14	-4073.919	27.5	31.5	27.9	27.7
10/19/2004	1050	1.23	-13798.47	-1.23E+25	30.6	-1.23E+25	27.9
10/19/2004	1065	1.28	-15722.94	26.1	29.8	28.2	28
10/19/2004	1080	1.34	-9401.507	25.7	29.5	28.2	28
10/19/2004	1095	1.42	-17592.88	-1.23E+25	29	-1.23E+25	28
10/19/2004	1110	1.46	-2845.923	25.3	28.4	28.2	28
10/19/2004	1125	1.52	3240.391	25.6	28.3	28.1	28
10/19/2004	1140	1.56	4588.348	25.9	28.2	28.1	28
10/19/2004	1155	1.58	6126.904	26.4	28.2	28	27.9
10/19/2004	1170	1.57	765.478	27.1	28.3	27.9	27.8
10/19/2004	1185	1.55	5349.022	27	28.5	27.9	27.8
10/19/2004	1200	1.6	2109.42	27.2	28.9	27.8	27.8
10/19/2004	1215	1.58	3829.396	27.3	29.2	27.8	27.8
10/19/2004	1230	1.54	-1526.869	27.4	29.3	27.8	27.8
10/19/2004	1245	1.5	951.7734	27.6	29.2	27.8	27.8
10/19/2004	1260	1.52	-571.5812	27.7	29.4	27.8	27.8
10/19/2004	1275	1.43	-3028.834	27.8	29.4	27.8	27.8
10/19/2004	1290	1.47	3228.255	27.8	29.5	27.8	27.8
10/19/2004	1305	1.48	3990.784	27.9	29.6	27.8	27.8
10/19/2004	1320	1.43	-757.0485	27.9	29.5	27.8	27.8
10/19/2004	1335	1.46	-1327.984	28	29.6	27.8	27.8
10/19/2004	1350	1.42	-188.9601	28	29.7	27.7	27.8
10/19/2004	1365	1.44	-2652.195	28	29.8	27.7	27.8
10/19/2004	1380	1.47	-759.3253	28	29.9	27.7	27.8
10/19/2004	1395	1.48	-3230.247	27.9	30	27.7	27.8
10/19/2004	1410	1.43	-2082.257	28	30	27.7	27.8
10/19/2004	1425	1.47	-379.5559	-1.23E+25	30.1	27.7	27.8
10/19/2004	1440	1.51	-1523.427	-1.23E+25	30.2	27.7	27.8
10/20/2004	15	1.47	-2278.404	-1.23E+25	30.3	-1.23E+25	27.8
10/20/2004	30	1.49	-1140.803	-1.23E+25	30.3	-1.23E+25	27.8
10/20/2004	45	1.52	-3811.758	-1.23E+25	30.4	27.7	27.8
10/20/2004	60	1.5	-570.7211	-1.23E+25	30.5	-1.23E+25	27.8
10/20/2004	75	1.59	-2107.411	-1.23E+25	30.6	27.6	27.8
10/20/2004	90	1.67	0.2171785	-1.23E+25	30.3	27.5	27.8
10/20/2004	105	1.7	193.3972	-1.23E+25	30.2	-1.23E+25	27.7
10/20/2004	120	1.73	-1161.442	-1.23E+25	29.9	27.2	27.5
10/20/2004	135	1.8	-9341.249	-1.23E+25	29.8	27.1	27.3
10/20/2004	150	1.87	-1369.104	-1.23E+25	29.6	27.1	27.3
10/20/2004	165	1.91	-10986.5	-1.23E+25	30	27.1	27.2
10/20/2004	180	2.01	-4940.448	-1.23E+25	30.2	27.1	27.2
10/20/2004	195	2.06	-10710.73	-1.23E+25	30.4	27	27.1
10/20/2004	210	2.13	-5382.622	-1.23E+25	30.7	27	27.1
10/20/2004	225	2.16	-2397.365	-1.23E+25	30.8	26.9	27
10/20/2004	240	2.17	-1599.327	-1.23E+25	31	26.9	27
10/20/2004	255	2.2	-1803.181	-1.23E+25	31.1	26.9	27
10/20/2004	270	2.22	200.8939	-1.23E+25	31.2	26.8	26.9
10/20/2004	285	2.26	4025.175	-1.23E+25	31.3	26.8	26.8
10/20/2004	300	2.24	3416.508	-1.23E+25	31.3	26.8	26.8
10/20/2004	315	2.23	3213.233	-1.23E+25	31.3	-1.23E+25	26.8
10/20/2004	330	2.23	-1807.09	-1.23E+25	31.3	26.8	26.8
10/20/2004	345	2.25	3620.073	-1.23E+25	31.4	26.8	26.8
10/20/2004	360	2.26	2213.948	-1.23E+25	31.4	26.8	26.9
10/20/2004	375	2.17	3599.217	-1.23E+25	31.5	26.8	26.9
10/20/2004	390	2.1	3580.968	-1.23E+25	31.6	-1.23E+25	27
10/20/2004	405	2.07	6749.079	-1.23E+25	31.6	-1.23E+25	27
10/20/2004	420	2.02	8108.86	-1.23E+25	31.8	26.9	27
10/20/2004	435	1.91	13145.04	-1.23E+25	31.6	-1.23E+25	27
10/20/2004	450	1.86	10360.36	-1.23E+25	31.6	26.9	27
10/20/2004	465	1.75	14154.69	-1.23E+25	31.4	26.9	27
10/20/2004	480	1.7	11204.65	-1.23E+25	31.4	-1.23E+25	27
10/20/2004	495	1.5	14844.53	-1.23E+25	31.3	-1.23E+25	27
10/20/2004	510	1.4	15111.28	-1.23E+25	31	27	27.1
10/20/2004	525	1.33	20856.23	-1.23E+25	30.6	27	27.1
10/20/2004	540	1.22	17142.23	-1.23E+25	30.3	27.1	27.1
10/20/2004	555	1.06	16748.65	-1.23E+25	30.4	27.1	27.1
10/20/2004	570	0.95	21169.18	-1.23E+25	30.1	27.1	27.2
10/20/2004	585	0.86	21022.24	-1.23E+25	30	-1.23E+25	27.2
10/20/2004	600	0.71	18986.21	-1.23E+25	29.7	27.2	27.2
10/20/2004	615	0.59	22178.26	-1.23E+25	29.4	-1.23E+25	27.2
10/20/2004	630	0.47	24427.95	-1.23E+25	29.1	-1.23E+25	27.3
10/20/2004	645	0.46	23881.76	-1.23E+25	29	-1.23E+25	27.4
10/20/2004	660	0.28	20078.49	-1.23E+25	29	27.4	27.4
10/20/2004	675	0.15	22951.08	-1.23E+25	29.1	27.5	27.5
10/20/2004	690	0.08	19925.15	-1.23E+25	29.1	27.6	27.6
10/20/2004	705	-0.04	21922.06	-1.23E+25	29.1	27.7	27.7
10/20/2004	720	-0.15	21557.24	-1.23E+25	29.2	27.8	27.8
10/20/2004	735	-0.25	17401.46	-1.23E+25	29.2	27.9	27.9
10/20/2004	750	-0.31	20282.5	-1.23E+25	29.2	28	28
10/20/2004	765	-0.33	15309.88	-1.23E+25	29.2	28.1	28.1
10/20/2004	780	-0.38	13770.22	-1.23E+25	29.2	28.2	28.2
10/20/2004	795	-0.39	15887.89	-1.23E+25	29.2	28.3	28.2
10/20/2004	810	-0.42	8822.489	-1.23E+25	29.3	28.4	28.3
10/20/2004	825	-0.37	5742.54	-1.23E+25	29.4	-1.23E+25	28.4
10/20/2004	840	-0.37	-820.1517	-1.23E+25	29.4	-1.23E+25	28.4
10/20/2004	855	-0.23	-3983.883	-1.23E+25	29.6	-1.23E+25	28.5
10/20/2004	870	-0.14	-8529.42	-1.23E+25	29.5	-1.23E+25	28.5
10/20/2004	885	-0.05	-13479.13	-1.23E+25	29.6	-1.23E+25	28.5
10/20/2004	900	-0.02	-12667.78	-1.23E+25	29.6	-1.23E+25	28.5
10/20/2004	915	0.05	-12401.07	-1.23E+25	29.5	28.5	28.5
10/20/2004	930	0.11	-7682.086	-1.23E+25	29.5	28.6	28.6
10/20/2004	945	0.25	-7597.298	-1.23E+25	29.5	28.7	28.7
10/20/2004	960	0.29	-5889.567	-1.23E+25	29.5	-1.23E+25	28.8
10/20/2004	975	0.41	-3672.751	-1.23E+25	29.4	28.6	28.7
10/20/2004	990	0.51	-14456.28	-1.23E+25	29.4	-1.23E+25	28.6
10/20/2004	1005	0.55	-16094.2	-1.23E+25	29.2	-1.23E+25	28.7
10/20/2004	1020	0.68	-8040.899	-1.23E+25	29	-1.23E+25	28.6
10/20/2004	1035	0.71	537.5418	-1.23E+25	28.9	-1.23E+25	28.6
10/20/2004	1050	0.75	1437.613	-1.23E+25	28.8	28.8	28.6
10/20/2004	1065	0.86	4349.591	-1.23E+25	28.7	28.6	28.6
10/20/2004	1080	0.88	1270.746	-1.23E+25	28.6	28.6	28.6
10/20/2004	1095	0.91	2911.056	-1.23E+25	28.6	-1.23E+25	28.5
10/20/2004	1110	1	4763.272	-1.23E+25	28.6	-1.23E+25	28.5
10/20/2004	1125	1.05	2942.712	-1.23E+25	28.6	28.6	28.5
10/20/2004	1140	1.12	7581.228	-1.23E+25	28.6	28.6	28.5
10/20/2004	1155	1.14	8333.651	-1.23E+25	28.4	28.5	28.4
10/20/2004	1170	1.18	743.2371	-1.23E+25	28	28.4	28.4
10/20/2004	1185	1.22	-558.7691	-1.23E+25	27.8	-1.23E+25	28.3
10/20/2004	1200	1.26	1869.167	-1.23E+25	27.6	28.3	28.2
10/20/2004	1215	1.32	751.2103	-1.23E+25	27.4	28.1	28.1
10/20/2004	1230	1.38	943.2311	-1.23E+25	26.9	-1.23E+25	28.1
10/20/2004	1245	1.43	-1324.995	-1.23E+25	26.7	-1.23E+25	28
10/20/2004	1260	1.42	-1702.345	-1.23E+25	26.5	27.9	27.9
10/20/2004	1275	1.5	-3044.774	-1.23E+25	26.4	-1.23E+25	27.9
10/20/2004	1290	1.48	-2280.112	-1.23E+25	26.3	-1.23E+25	27.9
10/20/2004	1305	1.52	-2286.969	-1.23E+25	26.3	27.8	27.8
10/20/2004	1320	1.52	-4955.349	-1.23E+25	26.3	-1.23E+25	27.7
10/20/2004	1335	1.55	-954.929	-1.23E+25	26.3	27.6	27.7
10/20/2004	1350	1.52	-1524.574	-1.23E+25	26.3	-1.23E+25	27.6
10/20/2004	1365	1.55	-190.8137	-1.23E+25	26.5	-1.23E+25	27.7
10/20/2004	1380	1.5	3425.827	-1.23E+25	26.8	-1.23E+25	27.8
10/20/2004	1395	1.5	4567.697	-1.23E+25	27.2	27.6	27.8
10/20/2004	1410	1.41	5482.105	-1.23E+25	27.3	27.7	27.8
10/20/2004	1425	1.34	8461.759	-1.23E+25	27	27.75	27.9
10/20/2004	1440	1.31	13132.73	-1.23E+25	27.2	27.8	28
10/21/2004	15	1.29	14986.02	-1.23E+25	27.7	27.9	28.2
10/21/2004	30	1.21	15081.11	-1.23E+25	28.2	-1.23E+25	28.2
10/21/2004	45	1.13	15173.92	-1.23E+25	28.4	27.9	28.2
10/21/2004	60	1.16	13725.16	-1.23E+25	28.5	27.9	28.2
10/21/2004	75	1.16	6677.211	-1.23E+25	28.5	-1.23E+25	28.2
10/21/2004	90	1.16	-1483.569	-1.23E+25	28.5	27.9	28.2
10/21/2004	105	1.18	-1114.333	-1.23E+25	28.5	28	28.2
10/21/2004	120	1.14	-3703.543	-1.23E+25	28.5	-1.23E+25	28.2
10/21/2004	135	1.15	-2038.421	-1.23E+25	28.5	-1.23E+25	28.2
10/21/2004	150	1.19	-1858.784	-1.23E+25	28.5	-1.23E+25	28.1
10/21/2004	165	1.23	-2237.414	-1.23E+25	28.5	-1.23E+25	28
10/21/2004	180	1.22	-2235.706	-1.23E+25	28.5	27.5	28.1
10/21/2004	195	1.29	-3558.92	-1.23E+25	28.5	-1.23E+25	28
10/21/2004	210	1.35	-8091.387	-1.23E+25	28.4	-1.23E+25	28
10/21/2004	225	1.42	-10215.13	-1.23E+25	28.4	-1.23E+25	28
10/21/2004	240	1.47	-12911.95	-1.23E+25	28.6	-1.23E+25	27.8
10/21/2004	255	1.52	-9339.117	-1.23E+25	28.7	-1.23E+25	27.3
10/21/2004	270	1.58	-5169.178	-1.23E+25	29.8	-1.23E+25	27
10/21/2004	285	1.7	-2704.301	-1.23E+25	30.7	-1.23E+25	26.8
10/21/2004	300	1.77	-3300.904	-1.23E+25	31.2	-1.23E+25	26.7
10/21/2004	315	1.83	-1560.133	-1.23E+25	31.5	26.6	26.6
10/21/2004	330	1.85	-1171.766	-1.23E+25	31.7	-1.23E+25	26.6
10/21/2004	345	1.9	588.3647	-1.23E+25	31.9	-1.23E+25	26.6
10/21/2004	360	1.91	-1765.501	-1.23E+25	32.1	-1.23E+25	26.6
10/21/2004	375	1.93	-589.2133	-1.23E+25	32.2	-1.23E+25	26.5
10/21/2004	390	2	987.6324	-1.23E+25	32.2	-1.23E+25	26.6
10/21/2004	405	2.04	-395.8997	-1.23E+25	32.2	-1.23E+25	26.6
10/21/2004	420	2.02	-4944.068	-1.23E+25	32.2	-1.23E+25	26.6
10/21/2004	435	2.02	1186.852	-1.23E+25	32.2	-1.23E+25	26.7
10/21/2004	450	1.97	1576.636	-1.23E+25	32.3	-1.23E+25	26.7
10/21/2004	465	1.93	-785.6914	-1.23E+25	32.4	-1.23E+25	26.7
10/21/2004	480	1.85	8594.78	-1.23E+25	32.5	-1.23E+25	26.6
10/21/2004	495	1.76	11448.6	-1.23E+25	32.4	-1.23E+25	26.6
10/21/2004	510	1.76	10672.44	-1.23E+25	32	-1.23E+25	26.8
10/21/2004	525	1.58	-2871.67	-1.23E+25	31.6	-1.23E+25	26.8
10/21/2004	540	1.53	15068.83	-1.23E+25	31	-1.23E+25	26.9
10/21/2004	555	1.46	17456.52	-1.23E+25	30.5	-1.23E+25	27.1
10/21/2004	570	1.36	19397.07	-1.23E+25	30.4	-1.23E+25	27.2
10/21/2004	585	1.26	14764.97	-1.23E+25	30.3	-1.23E+25	27.2
10/21/2004	600	1.2	18232.29	-1.23E+25	30	-1.23E+25	27.4
10/21/2004	615	0.99	14278.43	-1.23E+25	29.3	-1.23E+25	27.5
10/21/2004	630	0.93	21136.53	-1.23E+25	28.9	-1.23E+25	27.6
10/21/2004	645	0.79	17663.65	-1.23E+25	28.7	-1.23E+25	27.7
10/21/2004	660	0.77	22314.97	-1.23E+25	28.5	-1.23E+25	27.8
10/21/2004	675	0.62	21875.34	-1.23E+25	28.3	-1.23E+25	27.9
10/21/2004	690	0.49	26930.99	-1.23E+25	28.2	-1.23E+25	27.9
10/21/2004	705	0.45	18774.45	-1.23E+25	28.1	-1.23E+25	28
10/21/2004	720	0.33	18247.76	-1.23E+25	28	-1.23E+25	28.1
10/21/2004	735	0.27	18159.87	-1.23E+25	28	-1.23E+25	28.1
10/21/2004	750	0.16	20227.14	-1.23E+25	27.9	-1.23E+25	28.2
10/21/2004	765	0.08	17711.27	-1.23E+25	27.9	-1.23E+25	28.3
10/21/2004	780	-0.03	15695.62	-1.23E+25	27.9	-1.23E+25	28.4
10/21/2004	795	-0.13	17073.51	-1.23E+25	27.8	-1.23E+25	28.5
10/21/2004	810	-0.19	16988.89	-1.23E+25	27.9	-1.23E+25	28.6
10/21/2004	825	-0.28	21821.32	-1.23E+25	27.9	-1.23E+25	28.7
10/21/2004	840	-0.37	19031.99	-1.23E+25	27.9	-1.23E+25	28.8
10/21/2004	855	-0.4	16529.09	-1.23E+25	28	-1.23E+25	28.9
10/21/2004	870	-0.41	12917.81	-1.23E+25	28	-1.23E+25	29
10/21/2004	885	-0.44	7992.059	-1.23E+25	27.9	-1.23E+25	29.1
10/21/2004	900	-0.42	5064.841	-1.23E+25	28	-1.23E+25	29.2
10/21/2004	915	-0.43	326.6594	-1.23E+25	28.1	-1.23E+25	29.2
10/21/2004	930	-0.32	-2141.676	-1.23E+25	28.4	-1.23E+25	29.3
10/21/2004	945	-0.3	-2475.341	-1.23E+25	28.6	-1.23E+25	29.3
10/21/2004	960	-0.21	-6152.151	-1.23E+25	28.5	-1.23E+25	29.3
10/21/2004	975	-0.16	-9684.112	-1.23E+25	28.7	-1.23E+25	29.3
10/21/2004	990	-0.06	-15825.02	-1.23E+25	28.6	-1.23E+25	29.2
10/21/2004	1005	0.04	-12051.41	-1.23E+25	28.6	-1.23E+25	29.2
10/21/2004	1020	0.1	-5799.453	-1.23E+25	28.8	-1.23E+25	28.8
10/21/2004	1035	0.19	-15292.97	-1.23E+25	29.8	-1.23E+25	28.3
10/21/2004	1050	0.32	-9897.671	-1.23E+25	30.5	-1.23E+25	28
10/21/2004	1065	0.41	-6820.992	-1.23E+25	31	-1.23E+25	27.9
10/21/2004	1080	0.45	-3859.928	-1.23E+25	31.4	-1.23E+25	27.6
10/21/2004	1095	0.55	-4951.922	-1.23E+25	31.4	-1.23E+25	27.6
10/21/2004	1110	0.65	-2673.833	-1.23E+25	31.2	-1.23E+25	27.7
10/21/2004	1125	0.7	-5726.922	-1.23E+25	31	-1.23E+25	27.7
10/21/2004	1140	0.8	-5952.338	-1.23E+25	30.6	-1.23E+25	27.7
10/21/2004	1155	0.86	-3443.061	-1.23E+25	30.3	-1.23E+25	27.7
10/21/2004	1170	0.93	-6923.762	-1.23E+25	30	-1.23E+25	27.7
10/21/2004	1185	1.07	552.7811	-1.23E+25	29.9	-1.23E+25	27.6
10/21/2004	1200	1.09	-2213.503	-1.23E+25	29.9	-1.23E+25	27.6
10/21/2004	1215	1.15	-5745.019	-1.23E+25	29.9	-1.23E+25	27.5
10/21/2004	1230	1.25	7657.097	-1.23E+25	29.9	-1.23E+25	27.5
10/21/2004	1245	1.31	6191.254	-1.23E+25	29.4	-1.23E+25	27.5
10/21/2004	1260	1.41	6994.35	-1.23E+25	28.6	-1.23E+25	27.5
10/21/2004	1275	1.5	3425.827	-1.23E+25	28.3	-1.23E+25	27.5
10/21/2004	1290	1.62	9409.814	-1.23E+25	28.2	-1.23E+25	27.5
10/21/2004	1305	1.6	8820.524	-1.23E+25	28.1	-1.23E+25	27.5
10/21/2004	1320	1.65	4234.4	-1.23E+25	28.2	-1.23E+25	27.4
10/21/2004	1335	1.74	5619.069	-1.23E+25	28.3	-1.23E+25	27.4
10/21/2004	1350	1.81	11685.66	-1.23E+25	28.4	-1.23E+25	27.3
10/21/2004	1365	1.74	-387.289	-1.23E+25	28.9	-1.23E+25	27.2
10/21/2004	1380	1.8	1946.358	-1.23E+25	29.5	-1.23E+25	27.1
10/21/2004	1395	1.72	-386.7157	-1.23E+25	29.9	-1.23E+25	27.1
10/21/2004	1410	1.68	7523.048	-1.23E+25	30.2	-1.23E+25	27.1
10/21/2004	1425	1.65	14242.47	-1.23E+25	30.3	-1.23E+25	27.1
10/21/2004	1440	1.51	13522.54	-1.23E+25	30.3	-1.23E+25	27.1
10/22/2004	15	1.41	15689.77	-1.23E+25	30.2	-1.23E+25	27.2
10/22/2004	30	1.41	14933.64	-1.23E+25	30.1	-1.23E+25	27.2
10/22/2004	45	1.33	11085.84	-1.23E+25	30	-1.23E+25	27.2
10/22/2004	60	1.29	13300.12	-1.23E+25	29.9	-1.23E+25	27.2
10/22/2004	75	1.21	8378.488	-1.23E+25	29.7	-1.23E+25	27.2
10/22/2004	90	1.13	11843.1	-1.23E+25	29.7	-1.23E+25	27.3
10/22/2004	105	1.13	5551.566	-1.23E+25	29.6	-1.23E+25	27.3
10/22/2004	120	1.05	9931.16	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	135	1.01	9350.403	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	150	0.98	10792.09	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	165	0.97	9138.836	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	180	0.92	7647.099	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	195	0.96	-2008.745	-1.23E+25	29.6	-1.23E+25	27.4
10/22/2004	210	0.93	-364.2143	-1.23E+25	29.7	-1.23E+25	27.3
10/22/2004	225	0.93	0.2053027	-1.23E+25	29.7	27.5	27.3
10/22/2004	240	1.02	734.1248	-1.23E+25	29.7	27.4	27.4
10/22/2004	255	1.01	-2016.503	-1.23E+25	29.7	27.4	27.4
10/22/2004	270	1.06	3313.087	-1.23E+25	29.7	27.3	27.4
10/22/2004	285	1.13	2775.887	-1.23E+25	29.8	27.3	27.4
10/22/2004	300	1.17	2598.813	-1.23E+25	29.8	27.1	27.3
10/22/2004	315	1.22	-372.443	-1.23E+25	29.8	27	27.2
10/22/2004	330	1.32	-2816.034	-1.23E+25	29.8	27	27.1
10/22/2004	345	1.37	1507.903	-1.23E+25	29.8	26.9	27
10/22/2004	360	1.44	1515.875	-1.23E+25	29.9	26.8	26.9
10/22/2004	375	1.5	380.838	-1.23E+25	30.1	26.5	26.7
10/22/2004	390	1.55	-4011.39	-1.23E+25	30.4	26.4	26.5
10/22/2004	405	1.61	-2878.123	-1.23E+25	30.7	26.3	26.4
10/22/2004	420	1.66	1155.854	-1.23E+25	30.9	-1.23E+25	26.4
10/22/2004	435	1.72	580.618	-1.23E+25	31	26.2	26.4
10/22/2004	450	1.74	8719.126	-1.23E+25	31.1	-1.23E+25	26.3
10/22/2004	465	1.74	0.2183096	-1.23E+25	31.2	26.2	26.3
10/22/2004	480	1.79	4473.041	-1.23E+25	31.3	-1.23E+25	26.3
10/22/2004	495	1.79	-2916.839	-1.23E+25	31.5	-1.23E+25	26.3
10/22/2004	510	1.8	-2918.99	-1.23E+25	31.8	26.3	26.3
10/22/2004	525	1.79	-2916.839	-1.23E+25	32.3	-1.23E+25	26.4
10/22/2004	540	1.82	6042.142	-1.23E+25	32.6	-1.23E+25	26.4
10/22/2004	555	1.79	3695.159	-1.23E+25	32.8	-1.23E+25	26.4
10/22/2004	570	1.77	-4077.639	-1.23E+25	33	-1.23E+25	26.4
10/22/2004	585	1.74	968.9857	-1.23E+25	33	-1.23E+25	26.4
10/22/2004	600	1.68	4050.972	-1.23E+25	33	-1.23E+25	26.4
10/22/2004	615	1.61	11897.35	-1.23E+25	32.8	-1.23E+25	26.5
10/22/2004	630	1.54	-2863.066	-1.23E+25	32.5	-1.23E+25	26.5
10/22/2004	645	1.45	13651.42	-1.23E+25	32.2	-1.23E+25	26.6
10/22/2004	660	1.37	12815.59	-1.23E+25	31.4	-1.23E+25	26.7
10/22/2004	675	1.29	6931.149	-1.23E+25	31	-1.23E+25	26.7
10/22/2004	690	1.16	14281.58	-1.23E+25	30.7	26.9	26.8
10/22/2004	705	1.1	13477.34	-1.23E+25	30.4	27	27
10/22/2004	720	0.96	14245.49	-1.23E+25	30.2	27.1	27
10/22/2004	735	0.89	16348.41	-1.23E+25	29.9	27.2	27.1
10/22/2004	750	0.77	18355.9	-1.23E+25	29.6	27.3	27.3
10/22/2004	765	0.69	23427.18	-1.23E+25	29.4	-1.23E+25	27.4
10/22/2004	780	0.58	17551.29	-1.23E+25	29.2	27.5	27.5
10/22/2004	795	0.44	20162.08	-1.23E+25	29.1	-1.23E+25	27.6
10/22/2004	810	0.37	18306.35	-1.23E+25	29	-1.23E+25	27.6
10/22/2004	825	0.28	15751.27	-1.23E+25	29	27.7	27.7
10/22/2004	840	0.18	18199.73	-1.23E+25	28.9	-1.23E+25	27.8
10/22/2004	855	0.07	17866.92	-1.23E+25	28.8	27.8	27.8
10/22/2004	870	-0.02	15539.57	-1.23E+25	28.7	-1.23E+25	28
10/22/2004	885	-0.07	16317.04	-1.23E+25	28.6	-1.23E+25	28
10/22/2004	900	-0.07	14971.32	-1.23E+25	28.6	28.1	28.1
10/22/2004	915	-0.17	13346.78	-1.23E+25	28.6	-1.23E+25	28.2
10/22/2004	930	-0.22	11463.92	-1.23E+25	28.6	-1.23E+25	28.3
10/22/2004	945	-0.17	-2502.299	-1.23E+25	28.6	28.3	28.4
10/22/2004	960	-0.16	5510.221	-1.23E+25	28.7	-1.23E+25	28.4
10/22/2004	975	-0.18	-1833.448	-1.23E+25	28.7	-1.23E+25	28.5
10/22/2004	990	-0.08	-2016.732	-1.23E+25	28.7	-1.23E+25	28.5
10/22/2004	1005	-0.07	-2523.036	-1.23E+25	28.8	-1.23E+25	28.5
10/22/2004	1020	0.01	-2539.644	-1.23E+25	28.9	28.4	28.4
10/22/2004	1035	0.1	-2558.475	-1.23E+25	28.9	28.4	28.4
10/22/2004	1050	0.18	-16139.02	-1.23E+25	28.9	-1.23E+25	28.4
10/22/2004	1065	0.23	-172.1972	-1.23E+25	28.9	-1.23E+25	28.3
10/22/2004	1080	0.36	-6619.586	-1.23E+25	29.8	-1.23E+25	27.9
10/22/2004	1095	0.45	-10176.5	-1.23E+25	31.8	-1.23E+25	27.6
10/22/2004	1110	0.54	-8659.117	-1.23E+25	32.6	-1.23E+25	27.4
10/22/2004	1125	0.61	-13150.04	-1.23E+25	33.1	27	27.2
10/22/2004	1140	0.7	-6263.84	-1.23E+25	33.4	-1.23E+25	27.1
10/22/2004	1155	0.76	-2697.053	-1.23E+25	33.6	-1.23E+25	27
10/22/2004	1170	0.88	2178.276	-1.23E+25	33.8	-1.23E+25	27
10/22/2004	1185	0.93	-8381.439	-1.23E+25	33.8	-1.23E+25	26.9
10/22/2004	1200	1.02	-7155.495	-1.23E+25	33.9	-1.23E+25	26.9
10/22/2004	1215	1.1	-1845.975	-1.23E+25	34	-1.23E+25	26.9
10/22/2004	1230	1.17	-556.6348	-1.23E+25	34.1	26.7	26.8
10/22/2004	1245	1.25	1867.744	-1.23E+25	34.2	-1.23E+25	26.8
10/22/2004	1260	1.35	-376.1417	-1.23E+25	34.3	-1.23E+25	26.8
10/22/2004	1275	1.4	-2077.56	-1.23E+25	34.4	-1.23E+25	26.7
10/22/2004	1290	1.46	-4743.347	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1305	1.57	1339.425	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1320	1.61	-959.2301	-1.23E+25	34.3	-1.23E+25	26.8
10/22/2004	1335	1.67	1349.465	-1.23E+25	34.3	-1.23E+25	26.8
10/22/2004	1350	1.69	965.3998	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1365	1.78	3109.453	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1380	1.8	5254.794	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1395	1.8	973.2888	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1410	1.83	390.308	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1425	1.81	-2531.626	-1.23E+25	34.4	-1.23E+25	26.8
10/22/2004	1440	1.79	3889.629	-1.23E+25	34.4	-1.23E+25	26.8
10/23/2004	15	1.69	2509.692	-1.23E+25	34.4	-1.23E+25	26.8
10/23/2004	30	1.6	10354.49	-1.23E+25	34.4	-1.23E+25	26.7
10/23/2004	45	1.55	10124.74	-1.23E+25	34.4	-1.23E+25	26.6
10/23/2004	60	1.42	14188.2	-1.23E+25	34.4	-1.23E+25	26.6
10/23/2004	75	1.31	19136.16	-1.23E+25	34.2	-1.23E+25	26.5
10/23/2004	90	1.21	17129.14	-1.23E+25	33.8	-1.23E+25	26.5
10/23/2004	105	1.11	11085.84	-1.23E+25	33.2	-1.23E+25	26.5
10/23/2004	120	0.99	14827.59	-1.23E+25	32.8	-1.23E+25	26.4
10/23/2004	135	0.9	12725.33	-1.23E+25	32.5	-1.23E+25	26.4
10/23/2004	150	0.81	14080.82	-1.23E+25	32.1	-1.23E+25	26.4
10/23/2004	165	0.72	11293.21	-1.23E+25	31.8	-1.23E+25	26.4
10/23/2004	180	0.65	16935.75	-1.23E+25	31.7	-1.23E+25	26.4
10/23/2004	195	0.62	6046.987	-1.23E+25	31.5	-1.23E+25	26.4
10/23/2004	210	0.62	3379.287	-1.23E+25	31.5	-1.23E+25	26.4
10/23/2004	225	0.57	-1771.23	-1.23E+25	31.4	-1.23E+25	26.4
10/23/2004	240	0.59	2661.567	-1.23E+25	31.4	-1.23E+25	26.4
10/23/2004	255	0.62	711.587	-1.23E+25	31.4	-1.23E+25	26.4
10/23/2004	270	0.62	355.8937	-1.23E+25	31.4	-1.23E+25	26.4
10/23/2004	285	0.64	-534.1838	-1.23E+25	31.4	-1.23E+25	26.4
10/23/2004	300	0.72	-2867.864	-1.23E+25	31.5	-1.23E+25	26.4
10/23/2004	315	0.79	6308.578	-1.23E+25	31.5	-1.23E+25	26.3
10/23/2004	330	0.89	-181.4422	-1.23E+25	31.6	-1.23E+25	26.3
10/23/2004	345	0.96	-6574.542	-1.23E+25	32.3	-1.23E+25	26.1
10/23/2004	360	1.11	-4434.045	-1.23E+25	32.4	-1.23E+25	26.1
10/23/2004	375	1.21	-6702.413	-1.23E+25	32.8	-1.23E+25	26.1
10/23/2004	390	1.28	-4679.297	-1.23E+25	33.2	-1.23E+25	26.1
10/23/2004	405	1.38	-12636.24	-1.23E+25	33.5	-1.23E+25	26.2
10/23/2004	420	1.51	-3047.069	-1.23E+25	33.8	-1.23E+25	26.2
10/23/2004	435	1.56	-7073.157	-1.23E+25	33.9	-1.23E+25	26.1
10/23/2004	450	1.67	385.7165	-1.23E+25	34	-1.23E+25	26.1
10/23/2004	465	1.73	4646.859	-1.23E+25	34.1	-1.23E+25	26.2
10/23/2004	480	1.77	-9320.6	-1.23E+25	34.2	-1.23E+25	26.2
10/23/2004	495	1.92	1570.899	-1.23E+25	34.3	-1.23E+25	26.2
10/23/2004	510	1.93	393.1777	-1.23E+25	34.3	-1.23E+25	26.2
10/23/2004	525	1.99	5131.025	-1.23E+25	34.4	-1.23E+25	26.2
10/23/2004	540	2.08	-2184.823	-1.23E+25	34.4	-1.23E+25	26.2
10/23/2004	555	2.1	5371.339	-1.23E+25	34.4	-1.23E+25	26.2
10/23/2004	570	2.13	1595.142	-1.23E+25	34.5	-1.23E+25	26.2
10/23/2004	585	2.19	-600.4755	-1.23E+25	34.5	26.2	26.2
10/23/2004	600	2.19	3804.665	-1.23E+25	34.6	-1.23E+25	26.2
10/23/2004	615	2.24	-1004.562	-1.23E+25	34.6	26.2	26.2
10/23/2004	630	2.2	-1001.667	-1.23E+25	34.6	-1.23E+25	26.2
10/23/2004	645	2.18	-3001.107	-1.23E+25	34.6	-1.23E+25	26.2
10/23/2004	660	2.14	2593.848	-1.23E+25	34.6	-1.23E+25	26.2
10/23/2004	675	2.06	793.6271	-1.23E+25	34.6	-1.23E+25	26.2
10/23/2004	690	1.94	2752.923	-1.23E+25	34.5	-1.23E+25	26.3
10/23/2004	705	1.91	18834.59	-1.23E+25	34.5	26.3	26.3
10/23/2004	720	1.82	28065.92	-1.23E+25	34.5	-1.23E+25	26.4
10/23/2004	735	1.69	31079.09	-1.23E+25	34.3	-1.23E+25	26.5
10/23/2004	750	1.57	19323.09	-1.23E+25	33.7	-1.23E+25	26.6
10/23/2004	765	1.46	21061.62	-1.23E+25	33	-1.23E+25	26.6
10/23/2004	780	1.34	23504.51	-1.23E+25	32.7	-1.23E+25	26.7
10/23/2004	795	1.25	16247.75	-1.23E+25	32.6	-1.23E+25	26.8
10/23/2004	810	1.13	19429.96	-1.23E+25	32.1	-1.23E+25	26.8
10/23/2004	825	0.97	27050.55	-1.23E+25	31.9	-1.23E+25	26.8
10/23/2004	840	0.91	23650.87	-1.23E+25	31.7	-1.23E+25	26.8
10/23/2004	855	0.88	23232.96	-1.23E+25	31.5	-1.23E+25	26.9
10/23/2004	870	0.7	22908.69	-1.23E+25	31.3	-1.23E+25	27
10/23/2004	885	0.57	16474.49	-1.23E+25	31.2	-1.23E+25	27
10/23/2004	900	0.5	15325.92	-1.23E+25	30.9	-1.23E+25	27
10/23/2004	915	0.37	16214.21	-1.23E+25	30.8	-1.23E+25	27.1
10/23/2004	930	0.34	16175.29	-1.23E+25	30.6	-1.23E+25	27.2
10/23/2004	945	0.21	21858.45	-1.23E+25	30.5	-1.23E+25	27.2
10/23/2004	960	0.14	19167.4	-1.23E+25	30.5	-1.23E+25	27.3
10/23/2004	975	0.11	19974.12	-1.23E+25	30.5	-1.23E+25	27.4
10/23/2004	990	0.05	16478.58	-1.23E+25	30.5	-1.23E+25	27.4
10/23/2004	1005	0	18441.12	-1.23E+25	30.5	27.4	27.4
10/23/2004	1020	0	5752.406	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1035	0.01	3217.315	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1050	0.05	339.952	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1065	0.1	0.1921966	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1080	0.16	-2571.029	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1095	0.23	-2585.675	-1.23E+25	30.7	-1.23E+25	27.4
10/23/2004	1110	0.31	-2602.414	-1.23E+25	30.6	-1.23E+25	27.4
10/23/2004	1125	0.4	-3145.533	-1.23E+25	30.9	-1.23E+25	27.3
10/23/2004	1140	0.47	-8083.809	-1.23E+25	30.8	-1.23E+25	27.2
10/23/2004	1155	0.6	-4616.495	-1.23E+25	31.6	-1.23E+25	27
10/23/2004	1170	0.72	-10396.54	-1.23E+25	32.6	-1.23E+25	27
10/23/2004	1185	0.79	-3784.822	-1.23E+25	33.2	-1.23E+25	26.9
10/23/2004	1200	0.94	-5652.657	-1.23E+25	33.5	-1.23E+25	26.9
10/23/2004	1215	1.01	-1099.817	-1.23E+25	33.8	-1.23E+25	26.8
10/23/2004	1230	1.11	-184.5525	-1.23E+25	34	-1.23E+25	26.8
10/23/2004	1245	1.19	-557.4885	-1.23E+25	34.2	-1.23E+25	26.8
10/23/2004	1260	1.23	-4475.038	-1.23E+25	34.3	-1.23E+25	26.8
10/23/2004	1275	1.36	5838.103	-1.23E+25	34.4	-1.23E+25	26.7
10/23/2004	1290	1.45	-1516.588	-1.23E+25	34.4	-1.23E+25	26.8
10/23/2004	1305	1.5	-190.0975	-1.23E+25	34.5	-1.23E+25	26.8
10/23/2004	1320	1.6	3259.895	-1.23E+25	34.5	-1.23E+25	26.8
10/23/2004	1335	1.66	385.4295	-1.23E+25	34.5	-1.23E+25	26.8
10/23/2004	1350	1.72	4643.417	-1.23E+25	34.5	-1.23E+25	26.8
10/23/2004	1365	1.8	-3697.445	-1.23E+25	34.5	-1.23E+25	26.8
10/23/2004	1380	1.87	5477.517	-1.23E+25	34.6	-1.23E+25	26.8
10/23/2004	1395	1.92	196.5556	-1.23E+25	34.6	-1.23E+25	26.8
10/23/2004	1410	1.92	3141.578	-1.23E+25	34.6	-1.23E+25	26.8
10/23/2004	1425	1.91	-6474.094	-1.23E+25	34.6	-1.23E+25	26.8
10/23/2004	1440	1.93	-589.2133	-1.23E+25	34.6	-1.23E+25	26.8
10/24/2004	15	1.88	3523.921	-1.23E+25	34.6	-1.23E+25	26.8
10/24/2004	30	1.8	3308.655	-1.23E+25	34.6	-1.23E+25	26.8
10/24/2004	45	1.7	14295.53	-1.23E+25	34.6	-1.23E+25	26.7
10/24/2004	60	1.63	14413.42	-1.23E+25	34.6	-1.23E+25	26.6
10/24/2004	75	1.5	11799.55	-1.23E+25	34.4	-1.23E+25	26.5
10/24/2004	90	1.4	13600.18	-1.23E+25	34.2	-1.23E+25	26.5
10/24/2004	105	1.3	17996.85	-1.23E+25	33.9	-1.23E+25	26.3
10/24/2004	120	1.17	13364.46	-1.23E+25	33.6	-1.23E+25	26.3
10/24/2004	135	1.05	20965.55	-1.23E+25	33.3	-1.23E+25	26.2
10/24/2004	150	0.97	20470.74	-1.23E+25	32.8	-1.23E+25	26.2
10/24/2004	165	0.86	20478.57	-1.23E+25	32.6	-1.23E+25	26.1
10/24/2004	180	0.77	22135.01	-1.23E+25	32.4	-1.23E+25	26.1
10/24/2004	195	0.68	15546.33	-1.23E+25	32.3	-1.23E+25	26.1
10/24/2004	210	0.58	17196.72	-1.23E+25	32.1	-1.23E+25	26.1
10/24/2004	225	0.5	17439.82	-1.23E+25	31.8	-1.23E+25	26.1
10/24/2004	240	0.42	12078.08	-1.23E+25	31.7	-1.23E+25	26.1
10/24/2004	255	0.41	10669.24	-1.23E+25	31.6	-1.23E+25	26.1
10/24/2004	270	0.38	5932.645	-1.23E+25	31.7	-1.23E+25	26
10/24/2004	285	0.36	5748.954	-1.23E+25	31.7	-1.23E+25	26
10/24/2004	300	0.37	1743.639	-1.23E+25	31.7	-1.23E+25	26
10/24/2004	315	0.44	-525.7649	-1.23E+25	31.7	-1.23E+25	26
10/24/2004	330	0.43	175.3784	-1.23E+25	31.8	-1.23E+25	26
10/24/2004	345	0.51	-2644.279	-1.23E+25	31.8	-1.23E+25	26
10/24/2004	360	0.56	-3008.838	-1.23E+25	31.9	-1.23E+25	26
10/24/2004	375	0.63	-4093.51	-1.23E+25	32	-1.23E+25	26
10/24/2004	390	0.77	-8457.813	-1.23E+25	32.6	-1.23E+25	25.9
10/24/2004	405	0.88	-1451.843	-1.23E+25	32.2	-1.23E+25	25.9
10/24/2004	420	0.97	-8224.562	-1.23E+25	32.8	-1.23E+25	25.9
10/24/2004	435	1.11	2402.095	-1.23E+25	33.3	-1.23E+25	26
10/24/2004	450	1.21	-1116.894	-1.23E+25	33.6	-1.23E+25	26
10/24/2004	465	1.32	-12015.77	-1.23E+25	33.8	-1.23E+25	26
10/24/2004	480	1.38	-2640.24	-1.23E+25	34	-1.23E+25	26
10/24/2004	495	1.53	-15259.14	-1.23E+25	34.2	-1.23E+25	26
10/24/2004	510	1.64	-3461.533	-1.23E+25	34.3	-1.23E+25	26
10/24/2004	525	1.72	-7158.05	-1.23E+25	34.4	-1.23E+25	26.1
10/24/2004	540	1.82	-2338.589	-1.23E+25	34.4	-1.23E+25	26.1
10/24/2004	555	1.93	-785.6914	-1.23E+25	34.4	-1.23E+25	26.2
10/24/2004	570	2.03	-8312.269	-1.23E+25	34.5	-1.23E+25	26.2
10/24/2004	585	2.12	-3585.733	-1.23E+25	34.5	-1.23E+25	26.2
10/24/2004	600	2.18	3401.735	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	615	2.24	-4219.887	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	630	2.27	1409.972	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	645	2.32	-5254.797	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	660	2.39	2640.92	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	675	2.37	-3650.9	-1.23E+25	34.5	-1.23E+25	26.3
10/24/2004	690	2.34	-2631.05	-1.23E+25	34.5	-1.23E+25	26.4
10/24/2004	705	2.32	-3233.634	-1.23E+25	34.5	-1.23E+25	26.4
10/24/2004	720	2.3	403.8808	-1.23E+25	34.5	-1.23E+25	26.4
10/24/2004	735	2.22	4816.26	-1.23E+25	34.5	-1.23E+25	26.4
10/24/2004	750	2.12	6574.48	-1.23E+25	34.6	-1.23E+25	26.3
10/24/2004	765	2.03	13458.54	-1.23E+25	34.6	-1.23E+25	26.4
10/24/2004	780	1.91	25112.71	-1.23E+25	34.6	-1.23E+25	26.5
10/24/2004	795	1.82	20074.99	-1.23E+25	34.4	-1.23E+25	26.7
10/24/2004	810	1.79	31115.5	-1.23E+25	34.4	-1.23E+25	26.7
10/24/2004	825	1.63	25943.98	-1.23E+25	34.1	-1.23E+25	26.8
10/24/2004	840	1.55	18147.95	-1.23E+25	33.5	-1.23E+25	26.8
10/24/2004	855	1.42	33105.5	-1.23E+25	33.3	-1.23E+25	26.9
10/24/2004	870	1.31	28704.13	-1.23E+25	33.2	-1.23E+25	26.9
10/24/2004	885	1.26	28221.46	-1.23E+25	32.9	-1.23E+25	27
10/24/2004	900	1.08	24700.9	-1.23E+25	32.7	-1.23E+25	27.1
10/24/2004	915	1	23815.54	-1.23E+25	32.5	-1.23E+25	27.1
10/24/2004	930	0.9	23814.36	-1.23E+25	32.4	-1.23E+25	27.2
10/24/2004	945	0.84	22256.19	-1.23E+25	32.1	-1.23E+25	27.2
10/24/2004	960	0.76	17981.91	-1.23E+25	31.9	-1.23E+25	27.3
10/24/2004	975	0.66	20338.9	-1.23E+25	31.6	-1.23E+25	27.3
10/24/2004	990	0.6	14382.98	-1.23E+25	31.5	-1.23E+25	27.4
10/24/2004	1005	0.5	18849.08	-1.23E+25	31.4	-1.23E+25	27.4
10/24/2004	1020	0.4	11534.54	-1.23E+25	31.3	-1.23E+25	27.4
10/24/2004	1035	0.4	16427.9	-1.23E+25	31.3	-1.23E+25	27.4
10/24/2004	1050	0.4	10660.73	-1.23E+25	31.1	-1.23E+25	27.4
10/24/2004	1065	0.35	5396.22	-1.23E+25	31.2	-1.23E+25	27.4
10/24/2004	1080	0.4	3145.927	-1.23E+25	31.4	-1.23E+25	27.4
10/24/2004	1095	0.51	-2291.682	-1.23E+25	31.6	-1.23E+25	27.4
10/24/2004	1110	0.56	3540.244	-1.23E+25	31.8	-1.23E+25	27.4
10/24/2004	1125	0.63	-2669.611	-1.23E+25	31.8	-1.23E+25	27.4
10/24/2004	1140	0.7	-11990.96	-1.23E+25	31.6	-1.23E+25	27.3
10/24/2004	1155	0.76	-10609	-1.23E+25	31.7	-1.23E+25	27.3
10/24/2004	1170	0.88	-1633.349	-1.23E+25	31.7	-1.23E+25	27.1
10/24/2004	1185	1.01	-7149.944	-1.23E+25	32.3	-1.23E+25	27
10/24/2004	1200	1.1	-9599.94	-1.23E+25	33	-1.23E+25	27
10/24/2004	1215	1.17	-9280.521	-1.23E+25	33.6	-1.23E+25	26.9
10/24/2004	1230	1.33	-10145.96	-1.23E+25	34	-1.23E+25	26.8
10/24/2004	1245	1.5	-10086.31	-1.23E+25	34.1	-1.23E+25	26.8
10/24/2004	1260	1.53	-16212.86	-1.23E+25	34	-1.23E+25	26.7
10/24/2004	1275	1.65	-9238.001	-1.23E+25	33.5	-1.23E+25	26.7
10/24/2004	1290	1.75	-4847.204	-1.23E+25	33	-1.23E+25	26.8
10/24/2004	1305	1.82	-4482.497	-1.23E+25	32.8	-1.23E+25	26.8
10/24/2004	1320	1.9	-4508.882	-1.23E+25	32.7	-1.23E+25	26.8
10/24/2004	1335	2.04	-4357.125	-1.23E+25	32.6	-1.23E+25	26.8
10/24/2004	1350	2.08	-1588.901	-1.23E+25	32.6	-1.23E+25	26.8
10/24/2004	1365	2.18	-5602.261	-1.23E+25	32.7	-1.23E+25	26.8
10/24/2004	1380	2.23	-3614.406	-1.23E+25	32.8	-1.23E+25	26.8
10/24/2004	1395	2.27	-4229.01	-1.23E+25	32.9	-1.23E+25	26.7
10/24/2004	1410	2.32	-3839.983	-1.23E+25	33	-1.23E+25	26.7
10/24/2004	1425	2.34	-3035.862	-1.23E+25	32.9	-1.23E+25	26.6
10/24/2004	1440	2.35	1215.533	-1.23E+25	32.8	-1.23E+25	26.6
10/25/2004	15	2.29	-604.8185	-1.23E+25	32.7	-1.23E+25	26.6
10/25/2004	30	2.25	3620.073	-1.23E+25	32.7	-1.23E+25	26.6
10/25/2004	45	2.21	5414.354	-1.23E+25	32.8	-1.23E+25	26.6
10/25/2004	60	2.12	8965.119	-1.23E+25	32.8	-1.23E+25	26.6
10/25/2004	75	1.99	16774	-1.23E+25	32.9	-1.23E+25	26.6
10/25/2004	90	1.92	22775.05	-1.23E+25	33	-1.23E+25	26.6
10/25/2004	105	1.83	21064.98	-1.23E+25	33	-1.23E+25	26.5
10/25/2004	120	1.69	16601.35	-1.23E+25	32.8	-1.23E+25	26.5
10/25/2004	135	1.58	21635.08	-1.23E+25	32.6	-1.23E+25	26.5
10/25/2004	150	1.46	23528.28	-1.23E+25	32.6	-1.23E+25	26.4
10/25/2004	165	1.36	24293.37	-1.23E+25	32.7	-1.23E+25	26.4
10/25/2004	180	1.27	20948.47	-1.23E+25	32.6	-1.23E+25	26.3
10/25/2004	195	1.14	25741.28	-1.23E+25	32.5	-1.23E+25	26.2
10/25/2004	210	1.03	24789.16	-1.23E+25	32.3	-1.23E+25	26.2
10/25/2004	225	0.93	26602.81	-1.23E+25	32	-1.23E+25	26.1
10/25/2004	240	0.8	25974.93	-1.23E+25	31.7	-1.23E+25	26.1
10/25/2004	255	0.69	24500.17	-1.23E+25	31.6	-1.23E+25	26.1
10/25/2004	270	0.61	26833.8	-1.23E+25	31.4	-1.23E+25	26
10/25/2004	285	0.52	25231.01	-1.23E+25	31.4	-1.23E+25	26
10/25/2004	300	0.45	21581.81	-1.23E+25	31.4	-1.23E+25	26
10/25/2004	315	0.38	21112.73	-1.23E+25	31.3	-1.23E+25	26
10/25/2004	330	0.32	17364.87	-1.23E+25	31.2	-1.23E+25	26
10/25/2004	345	0.28	12981.85	-1.23E+25	31.2	-1.23E+25	26
10/25/2004	360	0.29	10393.89	-1.23E+25	31.2	-1.23E+25	26
10/25/2004	375	0.26	7258.205	-1.23E+25	31.3	-1.23E+25	26
10/25/2004	390	0.31	-1734.878	-1.23E+25	31.3	-1.23E+25	26
10/25/2004	405	0.37	-1743.247	-1.23E+25	31.5	-1.23E+25	26
10/25/2004	420	0.45	-2105.326	-1.23E+25	31.5	-1.23E+25	26
10/25/2004	435	0.53	-1235.861	-1.23E+25	31.8	-1.23E+25	26
10/25/2004	450	0.66	-14807.8	-1.23E+25	31.7	-1.23E+25	26
10/25/2004	465	0.8	-11904.88	-1.23E+25	31.6	-1.23E+25	26
10/25/2004	480	0.89	-12715.06	-1.23E+25	31.8	-1.23E+25	26
10/25/2004	495	1.04	-12679.52	-1.23E+25	32.3	-1.23E+25	26.2
10/25/2004	510	1.21	-13777.4	-1.23E+25	33	-1.23E+25	26.3
10/25/2004	525	1.27	-17768.4	-1.23E+25	33.5	-1.23E+25	26.4
10/25/2004	540	1.41	-18335.77	-1.23E+25	34	-1.23E+25	26.6
10/25/2004	555	1.55	-17765.46	-1.23E+25	34.1	-1.23E+25	26.7
10/25/2004	570	1.584286	-12448.62	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	585	1.618571	-13824.66	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	600	1.652857	2117.759	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	615	1.687143	-4824.67	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	630	1.721429	-2128.141	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	645	1.755714	-4655.273	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	660	1.79	-14196.13	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	675	1.76	-3104.426	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	690	1.8	-7070.753	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	705	2	-11190.42	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
10/25/2004	720	2.11	-15328.55	34.4	34.2	26.9	27
10/25/2004	735	2.12	-6773.252	34.1	33.9	26.9	27
10/25/2004	750	2.07	-1786.238	33.9	33.8	26.8	26.9
10/25/2004	765	2	3159.935	34	33.9	26.8	27
10/25/2004	780	1.91	8632.64	34.1	34	26.9	27
10/25/2004	795	1.79	18669.39	34.2	34	27	27
10/25/2004	810	1.7	23181.8	34.2	33.9	27	27.1
10/25/2004	825	1.57	30228.08	34.2	34	27.2	27.3
10/25/2004	840	1.46	32256.43	34.3	34	27.3	27.4
10/25/2004	855	1.32	32668.66	34.1	33.9	27.4	27.6
10/25/2004	870	1.21	31279.12	33.8	33.6	27.4	27.6
10/25/2004	885	1.11	30670.46	33.8	33.6	27.6	27.7
10/25/2004	900	0.97	35640.86	33.6	33.4	27.6	27.7
10/25/2004	915	0.83	31098.19	33.5	33.3	27.8	27.8
10/25/2004	930	0.74	32496.14	33.3	33.1	27.7	27.7
10/25/2004	945	0.58	32265.84	33.1	32.9	27.8	27.8
10/25/2004	960	0.49	31507.47	32.9	32.8	27.8	27.8
10/25/2004	975	0.39	27939.92	32.7	32.5	27.7	27.8
10/25/2004	990	0.29	32047.43	32.5	32.3	27.7	27.8
10/25/2004	1005	0.26	28859.43	32.4	32.2	27.7	27.8
10/25/2004	1020	0.3	27218.94	32.2	32.1	27.7	27.8
10/25/2004	1035	0.18	27814.59	32	31.9	27.6	27.7
10/25/2004	1050	0.1	23881.08	31.7	31.7	27.6	27.7
10/25/2004	1065	0.01	20488.19	31.7	31.7	27.6	27.7
10/25/2004	1080	0.09	15680.52	31.6	32	27.5	27.7
10/25/2004	1095	0.07	12932.3	31.6	31.8	27.5	27.6
10/25/2004	1110	0.14	6332.216	31.6	32	27.5	27.6
10/25/2004	1125	0.18	-514.8881	31.6	32.1	27.4	27.6
10/25/2004	1140	0.3	-2947.057	31.8	32.3	27.4	27.6
10/25/2004	1155	0.37	-10111.77	31.9	32	27.4	27.6
10/25/2004	1170	0.42	-21354.9	32.2	32	27.4	27.6
10/25/2004	1185	0.52	-22760.46	32.3	32.1	27.4	27.5
10/25/2004	1200	0.61	-33408.52	31.9	31.6	27.4	27.4
10/25/2004	1215	0.75	-28748.01	31.8	31.6	27.4	27.5
10/25/2004	1230	0.85	-30784.03	32	31.8	27.4	27.5
10/25/2004	1245	0.96	-35430.38	32.2	32	27.3	27.4
10/25/2004	1260	1.09	-32098.6	32.5	32.2	27.2	27.2
10/25/2004	1275	1.22	-30184.65	32.6	32.4	27.1	27.2
10/25/2004	1290	1.32	-26847.99	32.7	32.6	27	27.1
10/25/2004	1305	1.42	-26673.19	32.8	32.6	27	27.1
10/25/2004	1320	1.52	-25730.6	32.7	32.6	27	27.1
10/25/2004	1335	1.63	-23445.26	32.6	32.5	27	27
10/25/2004	1350	1.69	-20654.69	32.5	32.3	27	27
10/25/2004	1365	1.81	-20644.06	32.4	32.2	26.9	27
10/25/2004	1380	1.88	-16052.19	32.2	32.3	26.8	26.9
10/25/2004	1395	1.96	-13389.55	32.2	32	26.8	26.9
10/25/2004	1410	2.03	-12072.68	31.6	31.5	26.8	26.9
10/25/2004	1425	2.11	-13138.73	31.2	31.1	26.7	26.8
10/25/2004	1440	2.16	-14385.31	31	31	26.7	26.8
10/26/2004	15	2.2	-14427.02	30.7	30.8	26.7	26.8
10/26/2004	30	2.21	-9825.416	30.4	30.6	26.7	26.8
10/26/2004	45	2.17	-3598.767	30.5	30.6	26.7	26.8
10/26/2004	60	2.11	796.5244	30.5	30.7	26.7	26.8
10/26/2004	75	1.99	16774	30.6	30.9	26.7	26.8
10/26/2004	90	1.9	25682.5	31	31.5	26.7	26.8
10/26/2004	105	1.78	31869.86	31.2	31.4	26.7	26.8
10/26/2004	120	1.66	34669.34	31.5	31.5	26.7	26.7
10/26/2004	135	1.54	35695.79	31.7	31.7	26.7	26.8
10/26/2004	150	1.41	37239.27	32	31.9	26.7	26.7
10/26/2004	165	1.3	36180.96	32.1	32	26.6	26.7
10/26/2004	180	1.19	39224.96	32.2	32	26.6	26.7
10/26/2004	195	1.04	39877.04	32.2	32.1	26.6	26.7
10/26/2004	210	0.93	37170.98	32.3	32.1	26.6	26.7
10/26/2004	225	0.84	38360.11	32.3	32.1	26.6	26.6
10/26/2004	240	0.71	38330.46	32.2	32.1	26.5	26.6
10/26/2004	255	0.59	35485.09	32.2	32	26.5	26.5
10/26/2004	270	0.48	36407.11	32.1	31.9	26.4	26.5
10/26/2004	285	0.39	36496.46	31.8	31.8	26.4	26.4
10/26/2004	300	0.25	39023.68	31.5	31.7	26.3	26.4
10/26/2004	315	0.16	41139.74	31.4	31.6	26.3	26.4
10/26/2004	330	0.08	34570.85	31.4	31.5	26.3	26.3
10/26/2004	345	0	34682.66	31.3	31.6	26.2	26.3
10/26/2004	360	-0.08	33783.62	31.3	31.5	26.2	26.3
10/26/2004	375	-0.12	31494.64	31.2	31.4	26.2	26.2
10/26/2004	390	-0.15	26737.62	31.1	31.4	26.1	26.2
10/26/2004	405	-0.15	22058.57	31	31.3	26.1	26.2
10/26/2004	420	-0.11	14083.79	30.9	31.2	26.1	26.1
10/26/2004	435	-0.03	6244.606	30.9	31.2	26	26.1
10/26/2004	450	0.04	-1187.995	30.9	31.3	26	26.1
10/26/2004	465	0.1	-6993.497	30.9	31.2	26	26.1
10/26/2004	480	0.16	-19883.92	31.4	31.6	26	26.1
10/26/2004	495	0.2	-32330.69	31.4	31.3	26	26.1
10/26/2004	510	0.28	-31328.88	31.2	31.1	26	26
10/26/2004	525	0.4	-32156.16	32.4	32.4	26.3	26.4
10/26/2004	540	0.52	-36169.85	33	32.9	26.3	26.4
10/26/2004	555	0.61	-39095.11	33.6	33.5	26.4	26.5
10/26/2004	570	0.78	-38720.98	34	33.9	26.5	26.6
10/26/2004	585	0.85	-36578.71	34.3	34.2	26.6	26.7
10/26/2004	600	0.94	-37563.98	34.5	34.4	26.7	26.8
10/26/2004	615	1.07	-37943.18	34.6	34.5	26.7	26.8
10/26/2004	630	1.19	-34019.36	34.7	34.6	26.8	26.9
10/26/2004	645	1.32	-33794.73	34.8	34.7	26.8	26.9
10/26/2004	660	1.42	-36321.02	34.8	34.7	26.9	27
10/26/2004	675	1.55	-32665.71	34.8	34.7	26.9	27
10/26/2004	690	1.64	-32886.41	34.8	34.8	26.9	27
10/26/2004	705	1.72	-30374.05	34.8	34.8	27	27
10/26/2004	720	1.8	-31332.62	34.8	34.8	27	27.1
10/26/2004	735	1.9	-28230.69	34.8	34.8	27	27.1
10/26/2004	750	1.9	-19604.58	34.8	34.7	27	27.1
10/26/2004	765	1.92	-16884.57	34.8	34.7	27	27.1
10/26/2004	780	1.94	-11403.83	34.8	34.7	27.1	27.1
10/26/2004	795	1.96	-7679.205	34.7	34.7	27.2	27.2
10/26/2004	810	1.84	390.5949	34.6	34.6	27.2	27.2
10/26/2004	825	1.79	3695.159	34.6	34.6	27.2	27.2
10/26/2004	840	1.69	11968.48	34.6	34.6	27.2	27.2
10/26/2004	855	1.53	20218.87	34.5	34.4	27.2	27.3
10/26/2004	870	1.45	26354.63	34.5	34.5	27.2	27.3
10/26/2004	885	1.29	31657.74	34.6	34.5	27.3	27.4
10/26/2004	900	1.27	28991.1	34.4	34.4	27.5	27.6
10/26/2004	915	1.17	41021.04	34.1	34.2	27.5	27.6
10/26/2004	930	1.06	33497.11	33.8	34	27.5	27.6
10/26/2004	945	0.81	34660.19	33.8	34	27.6	27.7
10/26/2004	960	0.76	31827.82	33.7	33.8	27.6	27.7
10/26/2004	975	0.66	36395.77	33.4	33.5	27.6	27.7
10/26/2004	990	0.59	35130.24	33.2	33.4	27.6	27.7
10/26/2004	1005	0.4	34428.46	33.2	33.4	27.6	27.7
10/26/2004	1020	0.46	30378.96	32.7	33	27.6	27.7
10/26/2004	1035	0.5	29066.23	32.6	33.1	27.6	27.7
10/26/2004	1050	0.46	26515.76	32.3	32.6	27.6	27.7
10/26/2004	1065	0.38	30185.89	32.3	32.9	27.6	27.7
10/26/2004	1080	0.3	23578.21	31.9	32.3	27.6	27.6
10/26/2004	1095	0.25	23656.02	31.8	32.2	27.6	27.6
10/26/2004	1110	0.22	21187.16	31.8	32.2	27.5	27.6
10/26/2004	1125	0.22	18086.63	31.8	32.3	27.5	27.6
10/26/2004	1140	0.25	11223.76	31.8	32.3	27.4	27.6
10/26/2004	1155	0.27	2075.586	31.8	32.4	27.4	27.5
10/26/2004	1170	0.34	-695.5073	31.8	32.4	27.4	27.5
10/26/2004	1185	0.43	-10685.86	31.8	32.4	27.4	27.5
10/26/2004	1200	0.51	-19040.04	32.3	32.5	27.4	27.5
10/26/2004	1215	0.59	-29097.41	32.7	32.6	27.4	27.5
10/26/2004	1230	0.7	-28993.36	32.6	32.5	27.4	27.5
10/26/2004	1245	0.83	-31459.39	32.7	32.7	27.3	27.4
10/26/2004	1260	0.97	-31071.14	33.4	33.4	27.4	27.5
10/26/2004	1275	1.08	-32073.84	33.5	33.5	27.4	27.4
10/26/2004	1290	1.22	-31488.94	33.6	33.6	27.3	27.4
10/26/2004	1305	1.31	-29641.75	33.7	33.7	27.3	27.4
10/26/2004	1320	1.42	-28564.92	33.8	33.8	27.3	27.4
10/26/2004	1335	1.53	-25368.47	33.8	33.8	27.2	27.3
10/26/2004	1350	1.65	-26944.58	33.8	33.8	27.2	27.3
10/26/2004	1365	1.74	-25187.74	33.8	33.8	27.1	27.2
10/26/2004	1380	1.84	-22446.35	33.9	33.8	27	27.1
10/26/2004	1395	1.92	-25523.3	33.9	33.8	27	27.1
10/26/2004	1410	2	-24882.51	33.9	33.9	26.9	27
10/26/2004	1425	2.09	-19679.53	34	33.9	26.9	27
10/26/2004	1440	2.14	-17357.1	34.1	34.1	26.9	27
10/27/2004	15	2.18	-15206.53	34.3	34.2	27	27
10/27/2004	30	2.21	-13835.88	34.3	34.3	26.9	27
10/27/2004	45	2.24	-10248.62	34.2	34.3	26.8	27
10/27/2004	60	2.23	-3212.781	34.1	34.2	26.7	26.9
10/27/2004	75	2.19	801.1601	34	34.2	26.8	26.9
10/27/2004	90	2.11	10750.28	34	34.2	26.9	27
10/27/2004	105	2.04	20400.53	34.1	34.3	26.8	26.9
10/27/2004	120	1.95	27547.31	34.1	34.2	26.8	26.8
10/27/2004	135	1.82	34497.64	34.1	34.1	26.7	26.8
10/27/2004	150	1.71	35958.34	34	34	26.8	26.8
10/27/2004	165	1.54	37031.98	33.9	33.9	26.7	26.8
10/27/2004	180	1.39	40769.36	33.9	33.9	26.7	26.8
10/27/2004	195	1.25	40152.18	33.9	33.8	26.7	26.8
10/27/2004	210	1.11	43049.42	33.8	33.7	26.7	26.7
10/27/2004	225	0.97	38930.77	33.7	33.6	26.6	26.7
10/27/2004	240	0.85	42373.79	33.6	33.6	26.6	26.6
10/27/2004	255	0.73	42157.98	33.5	33.4	26.5	26.5
10/27/2004	270	0.61	39273.21	33.3	33.3	26.4	26.5
10/27/2004	285	0.48	37462.38	33.2	33.2	26.3	26.4
10/27/2004	300	0.35	38468.62	33	33	26.2	26.3
10/27/2004	315	0.23	36202.37	32.9	32.9	26.1	26.2
10/27/2004	330	0.12	37246.98	32.7	32.7	26	26.1
10/27/2004	345	0.02	33723.09	32.5	32.5	26	26
10/27/2004	360	-0.06	34680.96	32.4	32.5	25.9	26
10/27/2004	375	-0.14	35958.34	32.2	32.4	25.8	25.9
10/27/2004	390	-0.2	35779.98	31.8	32.1	25.8	25.8
10/27/2004	405	-0.27	33090.16	31.6	32	25.7	25.8
10/27/2004	420	-0.3	31686.92	31.5	31.9	25.6	25.7
10/27/2004	435	-0.33	27162.54	31.2	31.7	25.5	25.6
10/27/2004	450	-0.31	24899.61	31.2	31.6	25.4	25.6
10/27/2004	465	-0.28	15043.54	31.1	31.5	25.4	25.5
10/27/2004	480	-0.29	495.7061	31	31.5	25.4	25.5
10/27/2004	495	-0.22	-498.2364	31	31.5	25.4	25.4
10/27/2004	510	-0.15	-16710.71	31.2	31.8	25.3	25.4
10/27/2004	525	-0.05	-28811.86	31.6	31.8	25.4	25.5
10/27/2004	540	0.06	-38764.32	31.4	31.5	25.4	25.5
10/27/2004	555	0.21	-37864.51	32.4	32.4	25.8	25.9
10/27/2004	570	0.31	-39385.96	33	33.1	26	26.1
10/27/2004	585	0.42	-42885.04	33.6	33.7	26.2	26.3
10/27/2004	600	0.5	-40516.09	34.1	34.2	26.5	26.6
10/27/2004	615	0.69	-39342.81	34.2	34.3	26.5	26.6
10/27/2004	630	0.79	-36768.61	34.3	34.4	26.6	26.7
10/27/2004	645	0.92	-34410.82	34.3	34.4	26.6	26.7
10/27/2004	660	1.03	-31582.76	34.3	34.4	26.6	26.7
10/27/2004	675	1.18	-31021.2	34.4	34.4	26.6	26.7
10/27/2004	690	1.29	-34654.48	34.4	34.5	26.7	26.8
10/27/2004	705	1.4	-34944.14	34.4	34.5	26.7	26.8
10/27/2004	720	1.49	-29476.05	34.4	34.5	26.7	26.8
10/27/2004	735	1.58	-28527.18	34.5	34.5	26.8	26.8
10/27/2004	750	1.65	-28676.75	34.5	34.6	26.8	26.8
10/27/2004	765	1.73	-22652.16	34.5	34.6	26.8	26.9
10/27/2004	780	1.78	-21570.09	34.5	34.6	26.8	26.9
10/27/2004	795	1.81	-24928.72	34.5	34.6	26.9	26.9
10/27/2004	810	1.83	-20284.37	34.5	34.5	26.9	27
10/27/2004	825	1.81	-14606.58	34.4	34.5	26.9	27
10/27/2004	840	1.79	-11668.01	34.4	34.5	26.9	27
10/27/2004	855	1.78	-1748.725	34.2	34.5	26.9	27
10/27/2004	870	1.74	775.2322	34.2	34.5	26.9	27
10/27/2004	885	1.66	10786.17	34.2	34.4	26.9	27
10/27/2004	900	1.6	21859.24	34.2	34.4	27	27
10/27/2004	915	1.44	23871.89	34.2	34.5	27	27.1
10/27/2004	930	1.32	29289.16	34.2	34.5	27.1	27.2
10/27/2004	945	1.26	31772.47	34.3	34.5	27.2	27.3
10/27/2004	960	1.14	31482.1	34.3	34.4	27.2	27.2
10/27/2004	975	1.04	29586.24	34.4	34.5	27.3	27.4
10/27/2004	990	0.96	31047.63	33.9	34.3	27.2	27.4
10/27/2004	1005	0.88	27952.12	33.7	34.1	27.2	27.4
10/27/2004	1020	0.81	30688.73	33.6	34.1	27.2	27.4
10/27/2004	1035	0.78	27555.28	33.5	34	27.2	27.5
10/27/2004	1050	0.73	24577.29	33.5	34	27.2	27.4
10/27/2004	1065	0.73	22783.34	33.4	33.9	27.1	27.3
10/27/2004	1080	0.7	19329.24	33.1	33.8	27.1	27.3
10/27/2004	1095	0.67	16605.39	33	33.6	27.1	27.2
10/27/2004	1110	0.69	15200.91	33	33.6	27	27.2
10/27/2004	1125	0.7	13244.17	32.9	33.5	27	27.2
10/27/2004	1140	0.65	11765.95	32.9	33.5	27	27.2
10/27/2004	1155	0.67	8927.719	32.9	33.5	27	27.2
10/27/2004	1170	0.7	3937.599	32.9	33.5	26.9	27.1
10/27/2004	1185	0.71	716.6552	32.8	33.5	26.9	27.1
10/27/2004	1200	0.76	-3056.687	32.8	33.5	26.9	27.1
10/27/2004	1215	0.82	-7768.241	33	33.5	27	27.1
10/27/2004	1230	0.9	-13633.85	33	33.5	26.9	27.1
10/27/2004	1245	0.98	-23595.62	33	33.4	26.8	27
10/27/2004	1260	1.08	-27465.49	33.3	33.4	26.9	27
10/27/2004	1275	1.19	-29000.08	33.4	33.5	26.8	26.9
10/27/2004	1290	1.33	-29498.84	33.7	33.8	26.8	26.9
10/27/2004	1305	1.45	-30715	33.8	33.9	26.8	26.9
10/27/2004	1320	1.55	-28845.14	33.9	34	26.8	26.8
10/27/2004	1335	1.68	-30862.68	34.1	34.1	26.8	26.8
10/27/2004	1350	1.78	-31092.12	34.1	34.2	26.7	26.8
10/27/2004	1365	1.88	-29168.19	34.2	34.2	26.7	26.8
10/27/2004	1380	2	-27054.81	34.2	34.3	26.7	26.8
10/27/2004	1395	2.06	-27173.86	34.2	34.3	26.6	26.7
10/27/2004	1410	2.13	-20733.71	34.2	34.3	26.6	26.7
10/27/2004	1425	2.23	-23294.07	34.3	34.4	26.6	26.7
10/27/2004	1440	2.26	-21332	34.3	34.4	26.6	26.7
10/28/2004	15	2.33	-17798.76	34.3	34.4	26.6	26.7
10/28/2004	30	2.35	-11950.27	34.3	34.4	26.6	26.6
10/28/2004	45	2.37	-11967.36	34.4	34.4	26.5	26.6
10/28/2004	60	2.38	-6698.287	34.4	34.4	26.5	26.6
10/28/2004	75	2.35	-3645.687	34.4	34.5	26.5	26.6
10/28/2004	90	2.32	1617.158	34.4	34.5	26.5	26.6
10/28/2004	105	2.27	6444.778	34.4	34.5	26.5	26.6
10/28/2004	120	2.21	16042.09	34.4	34.5	26.5	26.6
10/28/2004	135	2.1	20490.04	34.4	34.5	26.4	26.5
10/28/2004	150	2	28437.63	34.4	34.5	26.4	26.5
10/28/2004	165	1.88	35824.51	34.4	34.5	26.4	26.5
10/28/2004	180	1.77	33399.81	34.3	34.4	26.4	26.5
10/28/2004	195	1.62	34758.12	34.3	34.4	26.3	26.4
10/28/2004	210	1.5	40156	34.2	34.3	26.2	26.3
10/28/2004	225	1.36	38605.62	34.1	34.2	26.1	26.2
10/28/2004	240	1.22	40805.67	34	34.1	26.1	26.2
10/28/2004	255	1.08	42765.59	34	34	26	26.1
10/28/2004	270	0.97	41672.37	33.9	33.9	25.9	26
10/28/2004	285	0.85	42373.79	33.6	33.7	25.8	25.9
10/28/2004	300	0.71	42270.95	33.2	33.5	25.6	25.8
10/28/2004	315	0.62	46062.49	33	33.3	25.5	25.6
10/28/2004	330	0.46	46885.33	32.5	33.1	25.4	25.5
10/28/2004	345	0.35	45605.3	32.5	33.1	25.3	25.5
10/28/2004	360	0.29	45039.55	32.1	32.8	25.2	25.4
10/28/2004	375	0.19	43130.35	32	32.7	25.2	25.4
10/28/2004	390	0.13	41039.3	31.9	32.6	25.1	25.3
10/28/2004	405	0	40265.7	31.8	32.5	25.1	25.2
10/28/2004	420	-0.06	39899.91	31.7	32.4	25	25.1
10/28/2004	435	-0.11	33867.91	31.6	32.4	24.9	25.1
10/28/2004	450	-0.15	31249.56	31.5	32.3	24.9	25
10/28/2004	465	-0.17	26526.55	31.4	32.1	24.8	24.9
10/28/2004	480	-0.23	21912.57	31.3	32	24.8	24.9
10/28/2004	495	-0.25	12595.39	31.1	32	24.7	24.8
10/28/2004	510	-0.17	2002.177	31.1	31.9	24.7	24.8
10/28/2004	525	-0.11	-2011.755	31.1	31.9	24.7	24.8
10/28/2004	540	-0.06	-15656.66	31.3	31.8	24.7	24.8
10/28/2004	555	0.02	-24402.31	31.8	32	24.8	24.8
10/28/2004	570	0.1	-30703.81	31.8	31.9	24.8	24.9
10/28/2004	585	0.21	-25816.65	32.3	32.2	25.1	25.1
10/28/2004	600	0.32	-33513.63	32.8	32.9	25.2	25.3
10/28/2004	615	0.44	-35940.56	33.1	33.2	25.3	25.4
10/28/2004	630	0.56	-37701.27	33.5	33.6	25.5	25.6
10/28/2004	645	0.67	-37138.27	33.7	33.8	25.6	25.7
10/28/2004	660	0.75	-34857	33.7	33.8	25.7	25.8
10/28/2004	675	0.93	-33890.79	33.8	33.9	25.8	25.8
10/28/2004	690	1.02	-32659.15	33.8	33.9	25.8	25.9
10/28/2004	705	1.15	-32061.87	33.8	33.9	25.8	25.9
10/28/2004	720	1.21	-31464.88	33.8	34	25.9	26
10/28/2004	735	1.33	-27995.7	33.9	34	25.9	26
10/28/2004	750	1.4	-26633.05	33.9	34	26	26
10/28/2004	765	1.46	-29409.87	33.9	34	26	26.1
10/28/2004	780	1.55	-24642.5	33.9	34	26.1	26.1
10/28/2004	795	1.58	-24123.62	34	34	26.1	26.2
10/28/2004	810	1.65	-24442.57	34	34	26.2	26.2
10/28/2004	825	1.66	-23497.75	34	34	26.2	26.3
10/28/2004	840	1.68	-19096.2	34	34.1	26.3	26.4
10/28/2004	855	1.68	-16588.59	34	34.1	26.4	26.4
10/28/2004	870	1.67	-8866.268	33.9	34.1	26.4	26.4
10/28/2004	885	1.69	-5597.84	33.9	34.1	26.4	26.4
10/28/2004	900	1.7	-1931.581	33.9	34.1	26.4	26.4
10/28/2004	915	1.62	7105.423	33.9	34.1	26.4	26.4
10/28/2004	930	1.53	11444.74	33.9	34.1	26.4	26.5
10/28/2004	945	1.42	17782.48	33.9	34.1	26.4	26.5
10/28/2004	960	1.37	23746.35	33.9	34.1	26.5	26.5
10/28/2004	975	1.39	24725.95	33.9	34.1	26.6	26.6
10/28/2004	990	1.33	23674.61	33.9	34.1	26.6	26.7
10/28/2004	1005	1.21	22714.65	33.9	34.1	26.5	26.6
10/28/2004	1020	1.13	22020.59	33.9	34	26.6	26.6
10/28/2004	1035	1.04	22235.68	33.8	34	26.6	26.7
10/28/2004	1050	1	21983.59	33.7	33.9	26.6	26.7
10/28/2004	1065	1.02	22384.71	33.6	33.9	26.6	26.8
10/28/2004	1080	1.01	22367.34	33.4	33.8	26.6	26.8
10/28/2004	1095	0.98	19937.76	33.3	33.8	26.6	26.8
10/28/2004	1110	0.94	13676.49	33.2	33.7	26.6	26.8
10/28/2004	1125	0.91	9824.326	33.1	33.7	26.5	26.7
10/28/2004	1140	0.89	9627.479	33	33.6	26.5	26.7
10/28/2004	1155	0.86	12323.47	32.9	33.6	26.5	26.6
10/28/2004	1170	0.85	7967.887	32.9	33.6	26.5	26.6
10/28/2004	1185	0.86	4168.367	32.9	33.6	26.4	26.6
10/28/2004	1200	0.86	1450	32.9	33.5	26.4	26.6
10/28/2004	1215	0.89	-2179.556	32.9	33.6	26.4	26.6
10/28/2004	1230	0.95	-2554.67	32.9	33.6	26.4	26.6
10/28/2004	1245	0.99	-5491.417	32.9	33.5	26.4	26.5
10/28/2004	1260	1.07	-13629.94	32.9	33.5	26.4	26.5
10/28/2004	1275	1.13	-21835.13	32.9	33.4	26.4	26.5
10/28/2004	1290	1.22	-24222.21	33.2	33.4	26.4	26.4
10/28/2004	1305	1.32	-29476.49	33.4	33.5	26.3	26.4
10/28/2004	1320	1.45	-27681.4	33.6	33.6	26.2	26.3
10/28/2004	1335	1.53	-28420.35	33.8	33.9	26.2	26.3
10/28/2004	1350	1.67	-30454.23	33.8	34	26.2	26.3
10/28/2004	1365	1.78	-29926.16	33.8	33.9	26.2	26.3
10/28/2004	1380	1.88	-34257.98	33.8	33.9	26.1	26.2
10/28/2004	1395	1.98	-34508.93	33.7	33.9	26	26.1
10/28/2004	1410	2.08	-26816.26	33.7	33.8	26	26.1
10/28/2004	1425	2.19	-29634.35	33.7	33.8	26	26.1
10/28/2004	1440	2.24	-25320.45	33.6	33.8	26	26
10/29/2004	15	2.33	-29529.9	33.6	33.7	25.9	26
10/29/2004	30	2.39	-22953.47	33.6	33.7	25.9	26
10/29/2004	45	2.44	-19365.92	33.7	33.8	26	26
10/29/2004	60	2.49	-19230.13	33.7	33.8	26	26
10/29/2004	75	2.5	-16172.9	33.7	33.8	26	26
10/29/2004	90	2.51	-8194.489	33.7	33.8	25.9	26
10/29/2004	105	2.49	-5727.963	33.7	33.8	25.9	26
10/29/2004	120	2.44	2446.481	33.7	33.8	25.9	26
10/29/2004	135	2.36	10945.79	33.7	33.8	25.9	26
10/29/2004	150	2.26	20527.46	33.7	33.8	26	26.1
10/29/2004	165	2.14	22943.82	33.7	33.9	25.9	26
10/29/2004	180	2.04	30897.78	33.7	33.9	25.9	26
10/29/2004	195	1.91	33352.75	33.7	33.9	25.9	26
10/29/2004	210	1.78	38865.64	33.7	33.9	25.8	25.9
10/29/2004	225	1.69	37449.29	33.7	33.8	25.8	25.9
10/29/2004	240	1.56	37661.14	33.6	33.8	25.8	25.8
10/29/2004	255	1.42	43888.37	33.6	33.8	25.8	25.8
10/29/2004	270	1.27	45637.48	33.6	33.8	25.7	25.8
10/29/2004	285	1.17	42134.72	33.4	33.7	25.6	25.7
10/29/2004	300	1.02	49539.68	33	33.5	25.5	25.6
10/29/2004	315	0.88	49006.81	32.7	33.3	25.4	25.6
10/29/2004	330	0.76	46033.37	32.5	33.2	25.3	25.5
10/29/2004	345	0.65	46350.11	32.2	33	25.3	25.4
10/29/2004	360	0.53	45204.68	32	32.9	25.2	25.3
10/29/2004	375	0.43	44321.06	31.9	32.8	25.2	25.3
10/29/2004	390	0.31	42162.46	31.8	32.6	25.1	25.3
10/29/2004	405	0.21	42684.04	31.7	32.5	25.1	25.2
10/29/2004	420	0.13	40868.3	31.7	32.5	25	25.2
10/29/2004	435	0.02	38806.95	31.7	32.5	25	25.1
10/29/2004	450	-0.05	37236.81	31.6	32.5	25	25.1
10/29/2004	465	-0.13	39001	31.6	32.4	24.9	25.1
10/29/2004	480	-0.28	33227.82	31.6	32.4	24.9	25
10/29/2004	495	-0.37	29532.3	31.6	32.4	24.9	25
10/29/2004	510	-0.43	26281.46	31.6	32.3	24.9	24.9
10/29/2004	525	-0.45	19066.65	31.4	32.3	24.8	24.9
10/29/2004	540	-0.44	12885.04	31.4	32.2	24.8	24.9
10/29/2004	555	-0.38	-1311.248	31.4	32.2	24.8	24.9
10/29/2004	570	-0.32	-3130.227	31.4	32.2	24.8	24.9
10/29/2004	585	-0.09	-16625.72	31.4	32.1	24.8	24.9
10/29/2004	600	-0.11	-24981.45	31.7	32.2	24.9	24.9
10/29/2004	615	-0.06	-35522.35	31.9	32.2	24.9	25
10/29/2004	630	0.07	-28756.73	31.7	31.8	25	25.1
10/29/2004	645	0.18	-36227.2	32.5	32.5	25.3	25.4
10/29/2004	660	0.3	-38487.45	32.9	32.9	25.4	25.5
10/29/2004	675	0.46	-35470.95	33.1	33.2	25.5	25.6
10/29/2004	690	0.58	-37761.23	33.4	33.5	25.7	25.8
10/29/2004	705	0.68	-38597.08	33.5	33.6	25.8	25.8
10/29/2004	720	0.8	-34993.52	33.5	33.6	25.8	25.9
10/29/2004	735	0.9	-36539.07	33.5	33.6	25.8	25.9
10/29/2004	750	1.04	-32893.59	33.5	33.6	25.8	25.9
10/29/2004	765	1.22	-30929.96	33.5	33.6	25.8	25.9
10/29/2004	780	1.3	-26057.43	33.5	33.6	25.8	25.9
10/29/2004	795	1.3	-32056.3	33.5	33.7	25.9	25.9
10/29/2004	810	1.34	-30837.42	33.5	33.7	25.9	26
10/29/2004	825	1.4	-27199.72	33.5	33.6	25.9	26
10/29/2004	840	1.47	-23165.73	33.5	33.6	25.9	26
10/29/2004	855	1.51	-21902.13	33.5	33.6	26	26.1
10/29/2004	870	1.59	-18776.82	33.5	33.6	26	26.1
10/29/2004	885	1.68	-14659.66	33.5	33.6	26.1	26.1
10/29/2004	900	1.69	-11968.04	33.5	33.6	26.1	26.2
10/29/2004	915	1.77	-8543.864	33.5	33.6	26.1	26.2
10/29/2004	930	1.69	-5018.731	33.5	33.6	26.1	26.2
10/29/2004	945	1.57	4400.475	33.5	33.6	26.1	26.2
10/29/2004	960	1.48	14442.27	33.5	33.6	26.1	26.2
10/29/2004	975	1.43	18931.76	33.5	33.6	26.2	26.3
10/29/2004	990	1.44	21030.03	33.5	33.7	26.2	26.3
10/29/2004	1005	1.32	21028.18	33.5	33.7	26.2	26.3
10/29/2004	1020	1.41	20037.47	33.5	33.7	26.3	26.4
10/29/2004	1035	1.38	20935.23	33.5	33.7	26.3	26.4
10/29/2004	1050	1.28	20402.87	33.5	33.6	26.2	26.3
10/29/2004	1065	1.2	21208.96	33.4	33.6	26.3	26.4
10/29/2004	1080	1.14	21667.16	33.3	33.6	26.4	26.4
10/29/2004	1095	1.09	23797.6	33.2	33.5	26.4	26.5
10/29/2004	1110	1.05	18942.58	33.1	33.5	26.4	26.5
10/29/2004	1125	1.04	20581.8	33	33.4	26.4	26.5
10/29/2004	1140	0.99	15925.92	32.8	33.2	26.4	26.5
10/29/2004	1155	0.94	15499.99	32.8	33.1	26.3	26.4
10/29/2004	1170	0.94	10576.53	32.7	33.1	26.3	26.4
10/29/2004	1185	0.89	8537.6	32.7	33.1	26.3	26.4
10/29/2004	1200	0.88	8349.479	32.7	33.1	26.3	26.4
10/29/2004	1215	0.91	3274.912	32.7	33.1	26.2	26.4
10/29/2004	1230	0.92	910.5496	32.7	33.1	26.2	26.3
10/29/2004	1245	0.98	-2194.754	32.7	33.1	26.2	26.3
10/29/2004	1260	1.04	-6431.541	32.7	33.1	26.2	26.3
10/29/2004	1275	1.08	-15852.48	32.8	33.1	26.2	26.3
10/29/2004	1290	1.16	-20958.16	32.7	33.1	26.2	26.3
10/29/2004	1305	1.24	-25192.28	33	33.1	26.2	26.3
10/29/2004	1320	1.33	-25928.89	33.1	33.2	26.2	26.2
10/29/2004	1335	1.44	-26144.96	33.1	33.2	26.1	26.2
10/29/2004	1350	1.54	-24814.89	33.3	33.3	26.1	26.2
10/29/2004	1365	1.66	-32357.63	33.4	33.4	26	26.1
10/29/2004	1380	1.76	-28523.71	33.4	33.4	26	26.1
10/29/2004	1395	1.88	-29951.24	33.5	33.5	26	26.1
10/29/2004	1410	1.96	-33868.02	33.5	33.6	26	26.1
10/29/2004	1425	2.08	-30193.14	33.6	33.6	26	26.1
10/29/2004	1440	2.17	-31390.98	33.6	33.6	26	26.1
10/30/2004	15	2.24	-28535.78	33.6	33.7	26	26.1
10/30/2004	30	2.31	-27669.87	33.6	33.7	26	26.1
10/30/2004	45	2.37	-25151.99	33.6	33.6	25.9	26
10/30/2004	60	2.43	-19352.16	33.5	33.6	25.9	26
10/30/2004	75	2.48	-15536.72	33.5	33.6	25.9	26
10/30/2004	90	2.49	-18207.24	33.5	33.6	25.8	25.9
10/30/2004	105	2.5	-12078.44	33.5	33.6	25.8	25.9
10/30/2004	120	2.5	-7779.25	33.5	33.6	25.8	25.9
10/30/2004	135	2.48	-4088.44	33.5	33.6	25.8	25.9
10/30/2004	150	2.44	3465.751	33.5	33.5	25.8	25.9
10/30/2004	165	2.37	10547.93	33.5	33.6	25.8	25.9
10/30/2004	180	2.29	11092.73	33.5	33.6	25.8	25.9
10/30/2004	195	2.2	15830.12	33.5	33.6	25.8	25.8
10/30/2004	210	2.1	25463.29	33.5	33.6	25.8	25.8
10/30/2004	225	1.99	31179.72	33.5	33.6	25.8	25.8
10/30/2004	240	1.88	33475.38	33.5	33.6	25.8	25.8
10/30/2004	255	1.76	32793.03	33.5	33.6	25.7	25.8
10/30/2004	270	1.65	39262.64	33.5	33.5	25.7	25.8
10/30/2004	285	1.51	38853.08	33.4	33.5	25.7	25.7
10/30/2004	300	1.4	41933.43	33.2	33.4	25.6	25.7
10/30/2004	315	1.28	47169.66	32.8	33.2	25.5	25.6
10/30/2004	330	1.18	47925.5	32.6	32.9	25.4	25.6
10/30/2004	345	1.03	46640.16	32.3	32.5	25.4	25.5
10/30/2004	360	0.9	48355.66	32	32.4	25.3	25.4
10/30/2004	375	0.78	46825.82	31.8	32.2	25.3	25.3
10/30/2004	390	0.66	47278.75	31.6	32.1	25.2	25.3
10/30/2004	405	0.54	45063.98	31.4	31.8	25.2	25.3
10/30/2004	420	0.41	44950.08	31.2	31.6	25.2	25.2
10/30/2004	435	0.33	44663.27	31.1	31.6	25.1	25.2
10/30/2004	450	0.22	44785.66	31.2	31.7	25.1	25.2
10/30/2004	465	0.07	42540.02	31.1	31.7	25.1	25.2
10/30/2004	480	-0.11	42418.67	31.1	31.7	25.1	25.2
10/30/2004	495	-0.25	36459.99	31.2	31.8	25.1	25.1
10/30/2004	510	-0.38	35572.79	31.2	31.8	25	25.1
10/30/2004	525	-0.44	30336.69	31.1	31.7	25	25.1
10/30/2004	540	-0.49	25985.5	31.1	31.8	25	25.1
10/30/2004	555	-0.52	22031.63	31.1	31.7	25	25.1
10/30/2004	570	-0.43	16323.96	31.1	31.7	25	25
10/30/2004	585	-0.4	5400.718	31.1	31.7	25	25
10/30/2004	600	-0.33	-4938.425	31.1	31.8	25	25
10/30/2004	615	-0.28	-19010.65	31.3	31.7	25	25.1
10/30/2004	630	-0.23	-22908.21	31.7	32	25	25.1
10/30/2004	645	-0.13	-31468.28	31.6	31.7	25.1	25.2
10/30/2004	660	-0.01	-34822.98	31.4	31.5	25.2	25.3
10/30/2004	675	0.2	-33362.53	32.1	32.1	25.5	25.6
10/30/2004	690	0.35	-38120.1	32.5	32.6	25.6	25.6
10/30/2004	705	0.44	-38745.69	32.8	32.9	25.6	25.7
10/30/2004	720	0.58	-35279.26	33.1	33.1	25.7	25.8
10/30/2004	735	0.7	-35794.32	33.2	33.2	25.7	25.8
10/30/2004	750	0.82	-31434.9	33.2	33.3	25.8	25.8
10/30/2004	765	0.96	-31960.38	33.3	33.4	25.8	25.9
10/30/2004	780	1.04	-33077.35	33.3	33.4	25.9	25.9
10/30/2004	795	1.08	-29493.17	33.3	33.4	25.9	26
10/30/2004	810	1.16	-28191.58	33.4	33.4	26	26.1
10/30/2004	825	1.3	-25307.57	33.4	33.4	26	26.1
10/30/2004	840	1.32	-27786.74	33.4	33.5	26	26.1
10/30/2004	855	1.33	-23486.29	33.4	33.5	26.1	26.2
10/30/2004	870	1.39	-24725.52	33.5	33.5	26.2	26.2
10/30/2004	885	1.43	-21392.43	33.5	33.5	26.2	26.3
10/30/2004	900	1.57	-18748.72	33.5	33.5	26.2	26.3
10/30/2004	915	1.56	-16249.42	33.4	33.5	26.2	26.3
10/30/2004	930	1.53	-10299.85	33.2	33.5	26.2	26.3
10/30/2004	945	1.61	-5180.793	33	33.4	26.3	26.4
10/30/2004	960	1.6	-2492.48	33	33.4	26.3	26.4
10/30/2004	975	1.59	-766.1939	33	33.3	26.4	26.4
10/30/2004	990	1.53	1907.635	33	33.3	26.4	26.4
10/30/2004	1005	1.5	7041.75	33	33.3	26.3	26.4
10/30/2004	1020	1.43	13252.29	33	33.4	26.3	26.4
10/30/2004	1035	1.36	12805.91	33	33.4	26.3	26.4
10/30/2004	1050	1.31	15946.84	33.1	33.4	26.3	26.4
10/30/2004	1065	1.24	21460.47	33.1	33.4	26.4	26.4
10/30/2004	1080	1.2	21022.91	33.1	33.4	26.4	26.5
10/30/2004	1095	1.18	25820.42	33	33.4	26.4	26.5
10/30/2004	1110	1.16	23555.19	32.9	33.2	26.4	26.5
10/30/2004	1125	1.15	23907.77	32.8	33.1	26.5	26.5
10/30/2004	1140	1.12	20154.63	32.8	33	26.4	26.6
10/30/2004	1155	1.08	17696.23	32.7	33.1	26.4	26.5
10/30/2004	1170	1.03	17627.9	32.7	33.1	26.4	26.5
10/30/2004	1185	1.04	11026.06	32.7	33.1	26.4	26.5
10/30/2004	1200	1.05	5517.403	32.7	33.1	26.4	26.5
10/30/2004	1215	1.06	552.354	32.6	33.1	26.4	26.5
10/30/2004	1230	1.09	-1660.075	32.6	33.1	26.4	26.5
10/30/2004	1245	1.13	-7216.557	32.7	33.1	26.4	26.5
10/30/2004	1260	1.16	-9644.35	32.7	33.1	26.4	26.5
10/30/2004	1275	1.23	-13052.59	32.8	33.1	26.4	26.4
10/30/2004	1290	1.28	-17594.74	32.8	33.1	26.4	26.4
10/30/2004	1305	1.35	-18441.11	32.9	33.1	26.3	26.4
10/30/2004	1320	1.43	-20067.22	33	33.2	26.2	26.3
10/30/2004	1335	1.53	-18311.02	33	33.2	26.2	26.3
10/30/2004	1350	1.62	-20163.21	33	33.2	26.1	26.2
10/30/2004	1365	1.68	-22182.49	33.1	33.3	26.1	26.2
10/30/2004	1380	1.77	-20971.62	33.2	33.4	26	26.1
10/30/2004	1395	1.9	-22349.25	33.2	33.4	26	26.1
10/30/2004	1410	1.98	-23071.61	33.3	33.5	26	26.1
10/30/2004	1425	2.06	-23801.89	33.3	33.5	25.9	26
10/30/2004	1440	2.14	-26734.05	33.3	33.5	25.9	26
10/31/2004	15	2.24	-31148.23	33.4	33.5	25.9	26
10/31/2004	30	2.29	-29445.33	33.4	33.6	25.9	26
10/31/2004	45	2.35	-23293.12	33.5	33.7	25.9	25.9
10/31/2004	60	2.41	-26240.92	33.6	33.7	25.8	25.9
10/31/2004	75	2.45	-24479.65	33.6	33.8	25.8	25.9
10/31/2004	90	2.48	-21669.72	33.6	33.8	25.8	25.9
10/31/2004	105	2.5	-11054.82	33.6	33.8	25.8	25.9
10/31/2004	120	2.49	2455.171	33.4	33.7	25.7	25.8
10/31/2004	135	2.41	6916.501	33.4	33.7	25.7	25.8
10/31/2004	150	2.32	13946.25	33.4	33.7	25.7	25.8
10/31/2004	165	2.25	18300.56	33.4	33.7	25.7	25.8
10/31/2004	180	2.16	25574.52	33.4	33.7	25.7	25.8
10/31/2004	195	2.04	28124.93	33.4	33.7	25.7	25.8
10/31/2004	210	1.95	34237.32	33.4	33.6	25.7	25.8
10/31/2004	225	1.84	35329.16	33.4	33.5	25.6	25.7
10/31/2004	240	1.71	37311.61	33.3	33.5	25.6	25.7
10/31/2004	255	1.58	33697	33.3	33.4	25.6	25.7
10/31/2004	270	1.5	37301.32	33.2	33.4	25.6	25.7
10/31/2004	285	1.37	34300.19	33.2	33.4	25.6	25.7
10/31/2004	300	1.22	37824.45	32.9	33.1	25.5	25.6
10/31/2004	315	1.11	46190.35	32.5	32.8	25.4	25.5
10/31/2004	330	1.01	46567.85	32.2	32.6	25.3	25.4
10/31/2004	345	0.89	46138.46	31.9	32.4	25.3	25.3
10/31/2004	360	0.77	45349.57	31.8	32.3	25.2	25.3
10/31/2004	375	0.68	43422.14	31.5	32.1	25.1	25.2
10/31/2004	390	0.55	45630.46	31.3	32	25.1	25.2
10/31/2004	405	0.42	42535.35	31.3	32	25.1	25.2
10/31/2004	420	0.2	40757.75	31.2	32	25.1	25.2
10/31/2004	435	0.03	39178.09	31.1	31.8	25.1	25.2
10/31/2004	450	-0.14	37129.07	31	31.8	25.1	25.2
10/31/2004	465	-0.24	36158.68	31	31.7	25.1	25.1
10/31/2004	480	-0.3	32512.1	31	31.8	25.1	25.1
10/31/2004	495	-0.42	31858.51	31.1	32	25.1	25.1
10/31/2004	510	-0.46	29145.5	31.1	32	25.1	25.1
10/31/2004	525	-0.47	23426.79	31.1	32	25.1	25.1
10/31/2004	540	-0.44	18104.23	31.1	31.9	25.1	25.2
10/31/2004	555	-0.38	9671.999	31.1	31.8	25.2	25.2
10/31/2004	570	-0.31	-3132.854	31.1	31.9	25.2	25.1
10/31/2004	585	-0.19	-8327.609	31.2	32	25.1	25.2
10/31/2004	600	-0.11	-22298.85	31.5	32.2	25.1	25.2
10/31/2004	615	0.03	-30867.25	31.7	32	25.2	25.3
10/31/2004	630	0.18	-39661.08	31.5	31.7	25.3	25.4
10/31/2004	645	0.2	-27171.51	31.6	31.7	25.5	25.5
10/31/2004	660	0.39	-33527.47	32.2	32.4	25.5	25.6
10/31/2004	675	0.45	-32986.34	32.5	32.8	25.6	25.7
10/31/2004	690	0.53	-31784.2	32.8	33.1	25.7	25.8
10/31/2004	705	0.63	-31325.58	33	33.2	25.7	25.8
10/31/2004	720	0.76	-28410.89	33.1	33.4	25.8	25.9
10/31/2004	735	0.89	-30879.73	33.2	33.4	25.8	25.9
10/31/2004	750	0.97	-25770.74	33.2	33.5	25.8	25.9
10/31/2004	765	1	-25097.49	33.3	33.5	25.9	25.9
10/31/2004	780	0.99	-25993.48	33.3	33.5	25.9	26
10/31/2004	795	1.16	-23183.83	33.3	33.5	25.9	26
10/31/2004	810	1.21	-23458.97	33.3	33.6	25.9	26
10/31/2004	825	1.26	-26912.76	33.3	33.6	25.9	26
10/31/2004	840	1.38	-21877.82	33.4	33.6	26	26
10/31/2004	855	1.36	-19584.97	33.4	33.6	26	26.1
10/31/2004	870	1.38	-22255.03	33.4	33.6	26	26.1
10/31/2004	885	1.37	-16207.47	33.4	33.6	26	26.1
10/31/2004	900	1.6	-11312.79	33.4	33.6	26	26.1
10/31/2004	915	1.5	-8754.129	33.4	33.6	26	26.1
10/31/2004	930	1.47	-7974.948	33.2	33.6	26.2	26.2
10/31/2004	945	1.53	-1334.979	33.1	33.5	26.2	26.3
10/31/2004	960	1.62	-2112.143	33.1	33.5	26.2	26.3
10/31/2004	975	1.52	2096.799	33	33.5	26.2	26.2
10/31/2004	990	1.58	4786.691	33.1	33.5	26.1	26.2
10/31/2004	1005	1.52	8005.355	33.1	33.5	26.1	26.2
10/31/2004	1020	1.51	13332.08	33.1	33.5	26.1	26.2
10/31/2004	1035	1.47	10823.65	33.2	33.6	26.1	26.2
10/31/2004	1050	1.41	13421.4	33.2	33.6	26.1	26.2
10/31/2004	1065	1.39	16232.37	33.2	33.5	26.2	26.2
10/31/2004	1080	1.36	13182.54	33.2	33.5	26.1	26.2
10/31/2004	1095	1.33	29499.26	33.2	33.5	26.1	26.2
10/31/2004	1110	1.29	17983.19	33.2	33.5	26.1	26.2
10/31/2004	1125	1.28	14413.1	33.1	33.4	26.2	26.2
10/31/2004	1140	1.27	10661.38	33	33.4	26.2	26.3
10/31/2004	1155	1.28	6177.162	32.9	33.3	26.2	26.3
10/31/2004	1170	1.29	2060.76	32.9	33.3	26.2	26.3
10/31/2004	1185	1.29	-749.0798	32.9	33.3	26.2	26.2
10/31/2004	1200	1.31	-2251.077	32.9	33.3	26.2	26.2
10/31/2004	1215	1.32	-4693.531	32.9	33.3	26.2	26.2
10/31/2004	1230	1.35	-3010.615	32.9	33.3	26.2	26.2
10/31/2004	1245	1.37	-3957.477	32.9	33.3	26.2	26.2
10/31/2004	1260	1.41	-4158.463	32.9	33.3	26.1	26.2
10/31/2004	1275	1.44	-9851.591	32.9	33.3	26.1	26.2
10/31/2004	1290	1.48	-12541.58	32.9	33.3	26	26.2
10/31/2004	1305	1.55	-14709	33	33.4	26	26.1
10/31/2004	1320	1.62	-18626.95	33.2	33.6	25.9	26
10/31/2004	1335	1.7	-16806.43	33.3	33.7	25.9	26
10/31/2004	1350	1.77	-19806.52	33.3	33.6	25.9	26
10/31/2004	1365	1.85	-19728.2	33.4	33.6	25.8	25.9
10/31/2004	1380	1.93	-23773.64	33.4	33.6	25.8	25.9
10/31/2004	1395	1.99	-20720.33	33.4	33.7	25.8	25.9
10/31/2004	1410	2.07	-22429.8	33.4	33.7	25.8	25.9
10/31/2004	1425	2.12	-22511.62	33.5	33.7	25.8	25.8
10/31/2004	1440	2.18	-22009.54	33.5	33.7	25.8	25.8
11/1/2004	15	2.22	-18260.57	33.5	33.7	25.8	25.8
11/1/2004	30	2.28	-15316.59	33.5	33.7	25.8	25.8
11/1/2004	45	2.3	-14733.12	33.5	33.8	25.7	25.8
11/1/2004	60	2.34	-16394.66	33.6	33.8	25.7	25.8
11/1/2004	75	2.37	-13995.76	33.6	33.8	25.7	25.8
11/1/2004	90	2.39	-10968.8	33.5	33.8	25.7	25.8
11/1/2004	105	2.38	-4262.462	33.6	33.8	25.7	25.8
11/1/2004	120	2.39	-3452.983	33.5	33.8	25.7	25.8
11/1/2004	135	2.4	2236.253	33.5	33.8	25.7	25.8
11/1/2004	150	2.39	-202.9014	33.5	33.8	25.7	25.8
11/1/2004	165	2.34	1012.258	33.5	33.8	25.7	25.8
11/1/2004	180	2.27	4229.464	33.5	33.8	25.7	25.8
11/1/2004	195	2.2	13625.96	33.5	33.8	25.6	25.7
11/1/2004	210	2.13	23923.99	33.5	33.8	25.6	25.6
11/1/2004	225	2.03	26521.03	33.5	33.8	25.6	25.6
11/1/2004	240	1.94	27920.49	33.5	33.7	25.5	25.6
11/1/2004	255	1.83	28671.71	33.5	33.8	25.6	25.6
11/1/2004	270	1.71	34218.44	33.4	33.7	25.5	25.6
11/1/2004	285	1.62	30917.47	33.4	33.7	25.5	25.6
11/1/2004	300	1.51	32187.14	33.4	33.6	25.5	25.6
11/1/2004	315	1.4	32866.79	33.3	33.6	25.5	25.6
11/1/2004	330	1.28	35564.47	33.1	33.4	25.5	25.6
11/1/2004	345	1.19	32718.48	33.1	33.4	25.5	25.6
11/1/2004	360	1.09	33574.82	33	33.4	25.5	25.5
11/1/2004	375	0.96	33239.21	32.7	33.2	25.4	25.5
11/1/2004	390	0.84	41074.26	32.7	33.1	25.4	25.4
11/1/2004	405	0.73	40722.82	32.5	33	25.4	25.4
11/1/2004	420	0.62	37525.85	32.4	32.9	25.3	25.4
11/1/2004	435	0.33	40144.82	32.4	32.9	25.3	25.4
11/1/2004	450	0.17	37055.92	32.4	32.8	25.3	25.3
11/1/2004	465	0.05	30408.76	32.4	32.9	25.3	25.3
11/1/2004	480	-0.02	30403.32	32.4	32.8	25.3	25.3
11/1/2004	495	-0.12	31159.6	32.3	32.8	25.3	25.3
11/1/2004	510	-0.17	31031.02	32.1	32.7	25.3	25.3
11/1/2004	525	-0.24	29855.82	32	32.6	25.3	25.3
11/1/2004	540	-0.32	26691.07	31.9	32.6	25.3	25.3
11/1/2004	555	-0.3	21289.71	31.8	32.6	25.3	25.4
11/1/2004	570	-0.18	16002.83	31.7	32.5	25.4	25.4
11/1/2004	585	-0.13	9541.161	31.7	32.4	25.4	25.4
11/1/2004	600	-0.1	-503.2117	31.7	32.4	25.4	25.4
11/1/2004	615	-0.05	-4549.081	31.7	32.4	25.4	25.4
11/1/2004	630	0.04	-13579.07	31.8	32.4	25.4	25.4
11/1/2004	645	0.01	-24890.19	32	32.5	25.4	25.4
11/1/2004	660	0.13	-28727.18	32.4	32.7	25.5	25.5
11/1/2004	675	0.23	-36546.76	32.4	32.7	25.6	25.6
11/1/2004	690	0.28	-30636.52	32.5	32.8	25.6	25.7
11/1/2004	705	0.39	-28638.02	32.7	33	25.6	25.7
11/1/2004	720	0.47	-30754.18	32.9	33.2	25.7	25.8
11/1/2004	735	0.54	-29865.6	33.2	33.4	25.8	25.9
11/1/2004	750	0.6	-29475.62	33.2	33.5	25.8	25.9
11/1/2004	765	0.66	-26939.65	33.3	33.5	25.8	25.9
11/1/2004	780	0.8	-25974.52	33.4	33.6	25.9	25.9
11/1/2004	795	0.91	-25287.81	33.3	33.6	25.9	26
11/1/2004	810	1.03	-22768.9	33.4	33.6	25.9	26
11/1/2004	825	1.01	-22366.93	33.4	33.7	26	26
11/1/2004	840	1	-22349.57	33.5	33.7	26	26.1
11/1/2004	855	1.23	-22189.56	33.5	33.8	26	26.1
11/1/2004	870	1.22	-23849.56	33.5	33.8	26	26.1
11/1/2004	885	1.25	-19422.14	33.5	33.8	26.1	26.2
11/1/2004	900	1.26	-22427.27	33.5	33.8	26.1	26.2
11/1/2004	915	1.28	-18905	33.5	33.8	26.1	26.2
11/1/2004	930	1.5	-17889.1	33.5	33.8	26.1	26.2
11/1/2004	945	1.56	-15293.56	33.5	33.8	26.1	26.2
11/1/2004	960	1.56	-13381.84	33.5	33.8	26.1	26.2
11/1/2004	975	1.52	-11245.1	33.5	33.8	26.1	26.2
11/1/2004	990	1.6	-9395.33	33.5	33.8	26.1	26.2
11/1/2004	1005	1.6	-5368.667	33.5	33.8	26.1	26.2
11/1/2004	1020	1.59	-3448.628	33.4	33.7	26.1	26.2
11/1/2004	1035	1.58	1148.969	33.4	33.7	26.1	26.2
11/1/2004	1050	1.57	5357.053	33.4	33.7	26.1	26.2
11/1/2004	1065	1.55	7259.31	33.4	33.7	26.1	26.2
11/1/2004	1080	1.51	9903.886	33.4	33.7	26.1	26.2
11/1/2004	1095	1.51	22093.02	33.4	33.7	26.1	26.2
11/1/2004	1110	1.45	15547.42	33.4	33.7	26.1	26.2
11/1/2004	1125	1.41	11909.15	33.4	33.7	26.1	26.2
11/1/2004	1140	1.42	13620.67	33.4	33.6	26.1	26.2
11/1/2004	1155	1.4	11522.41	33.3	33.6	26.1	26.2
11/1/2004	1170	1.43	6626.253	33.3	33.6	26.1	26.2
11/1/2004	1185	1.39	6228.833	33.3	33.6	26.1	26.2
11/1/2004	1200	1.39	3775.134	33.2	33.6	26.1	26.2
11/1/2004	1215	1.38	3206.475	33.2	33.6	26.1	26.2
11/1/2004	1230	1.35	4516.453	33.2	33.6	26.1	26.2
11/1/2004	1245	1.39	1132.689	33.2	33.6	26.2	26.3
11/1/2004	1260	1.36	376.8503	33.2	33.6	26.1	26.3
11/1/2004	1275	1.34	-563.8914	33.2	33.6	26.2	26.3
11/1/2004	1290	1.36	376.8503	33.2	33.6	26.2	26.3
11/1/2004	1305	1.39	-2830.979	33.2	33.7	26.2	26.3
11/1/2004	1320	1.4	-3399.779	33.2	33.7	26.2	26.3
11/1/2004	1335	1.4	-2455.337	33.2	33.7	26.2	26.3
11/1/2004	1350	1.45	-4360.589	33.2	33.7	26.2	26.3
11/1/2004	1365	1.51	-9522.546	33.2	33.7	26.1	26.3
11/1/2004	1380	1.53	-14305.44	33.2	33.7	26	26.2
11/1/2004	1395	1.62	-17474.75	33.2	33.6	26	26.1
11/1/2004	1410	1.69	-21233.8	33.3	33.6	26	26.1
11/1/2004	1425	1.74	-22668.94	33.4	33.7	25.9	26
11/1/2004	1440	1.82	-18515.35	33.4	33.7	25.8	25.9
11/2/2004	15	1.86	-17592.47	33.4	33.7	25.8	25.9
11/2/2004	30	1.92	-15117.56	33.4	33.7	25.8	25.9
11/2/2004	45	1.97	-15172.76	33.4	33.7	25.8	25.9
11/2/2004	60	2.03	-11478.93	33.4	33.7	25.8	25.9
11/2/2004	75	2.1	-13725.96	33.4	33.7	25.8	25.8
11/2/2004	90	2.12	-7769.351	33.5	33.8	25.7	25.8
11/2/2004	105	2.13	-7176.904	33.5	33.8	25.7	25.8
11/2/2004	120	2.16	-8391.341	33.5	33.8	25.7	25.8
11/2/2004	135	2.19	-9410.755	33.5	33.8	25.7	25.8
11/2/2004	150	2.19	-5406.083	33.5	33.8	25.7	25.8
11/2/2004	165	2.2	2805.524	33.5	33.8	25.6	25.8
11/2/2004	180	2.17	5198.769	33.5	33.8	25.6	25.7
11/2/2004	195	2.14	3391.886	33.4	33.8	25.6	25.7
11/2/2004	210	2.11	4778.025	33.5	33.8	25.6	25.7
11/2/2004	225	2.08	1787.989	33.5	33.9	25.6	25.7
11/2/2004	240	2.03	14052.29	33.5	33.8	25.6	25.7
11/2/2004	255	1.95	17315.54	33.5	33.8	25.6	25.7
11/2/2004	270	1.87	18779.52	33.5	33.8	25.6	25.7
11/2/2004	285	1.83	20479.85	33.5	33.8	25.6	25.7
11/2/2004	300	1.74	25188.17	33.5	33.7	25.7	25.7
11/2/2004	315	1.63	26328.34	33.4	33.7	25.6	25.7
11/2/2004	330	1.55	26171.16	33.3	33.6	25.6	25.6
11/2/2004	345	1.46	30548.75	33.3	33.6	25.6	25.6
11/2/2004	360	1.36	31826.13	33.2	33.5	25.6	25.6
11/2/2004	375	1.27	34789.28	33.1	33.5	25.6	25.6
11/2/2004	390	1.17	33410.84	33	33.4	25.6	25.6
11/2/2004	405	1.05	34390.73	32.9	33.3	25.6	25.6
11/2/2004	420	0.78	36380.11	32.8	33.4	25.5	25.6
11/2/2004	435	0.63	34885.73	32.8	33.2	25.5	25.5
11/2/2004	450	0.46	36700.55	32.7	33.2	25.4	25.5
11/2/2004	465	0.32	36292.37	32.6	33.2	25.4	25.4
11/2/2004	480	0.15	35796.73	32.6	33.2	25.4	25.4
11/2/2004	495	0.13	34541.45	32.6	33.1	25.3	25.4
11/2/2004	510	0.06	32643.99	32.4	33.1	25.4	25.4
11/2/2004	525	0.03	30698.03	32.4	33	25.4	25.4
11/2/2004	540	-0.06	27610.12	32.2	32.9	25.4	25.5
11/2/2004	555	-0.09	25190.96	32.1	32.8	25.4	25.5
11/2/2004	570	-0.18	22003.82	32	32.8	25.4	25.5
11/2/2004	585	-0.25	19224.45	31.9	32.7	25.5	25.5
11/2/2004	600	-0.17	12512.62	31.9	32.8	25.5	25.6
11/2/2004	615	-0.06	1515.369	31.9	32.8	25.6	25.6
11/2/2004	630	-0.04	-2191.997	31.9	32.8	25.6	25.6
11/2/2004	645	0	-7782.219	32	32.7	25.6	25.6
11/2/2004	660	0.03	-18316.75	32	33	25.6	25.6
11/2/2004	675	0.16	-18341.19	32.2	32.8	25.7	25.7
11/2/2004	690	0.16	-26397.69	32.5	32.9	25.8	25.8
11/2/2004	705	0.15	-25006	32.4	32.8	25.8	25.9
11/2/2004	720	0.29	-23558.85	32.5	32.8	25.9	25.9
11/2/2004	735	0.34	-17914.16	32.5	32.9	25.9	26
11/2/2004	750	0.46	-24056.97	32.8	33.1	26	26
11/2/2004	765	0.52	-26995.01	33	33.3	25.9	26
11/2/2004	780	0.67	-22318.59	33.1	33.5	25.9	26
11/2/2004	795	0.78	-19090.24	33.2	33.5	26	26.1
11/2/2004	810	0.82	-22221.16	33.2	33.6	26	26.1
11/2/2004	825	0.82	-20956.53	33.3	33.6	26.1	26.1
11/2/2004	840	0.94	-18599.54	33.3	33.6	26.1	26.2
11/2/2004	855	0.96	-22280.88	33.3	33.6	26.1	26.2
11/2/2004	870	0.98	-21949.39	33.3	33.6	26.2	26.2
11/2/2004	885	1.02	-18347.75	33.2	33.6	26.2	26.3
11/2/2004	900	1.12	-21448.53	33.3	33.6	26.2	26.3
11/2/2004	915	1.16	-20401.74	33.3	33.6	26.2	26.3
11/2/2004	930	1.29	-17795.44	33.2	33.6	26.2	26.3
11/2/2004	945	1.31	-15571.2	33.2	33.6	26.3	26.3
11/2/2004	960	1.3	-16309.25	33.2	33.6	26.3	26.4
11/2/2004	975	1.36	-15630.27	33.2	33.6	26.3	26.4
11/2/2004	990	1.4	-13221.98	33.2	33.6	26.4	26.4
11/2/2004	1005	1.4	-13599.75	33.2	33.6	26.4	26.5
11/2/2004	1020	1.44	-9662.133	33.1	33.6	26.5	26.5
11/2/2004	1035	1.53	-5912.788	33.1	33.5	26.5	26.6
11/2/2004	1050	1.58	1148.969	33.1	33.5	26.5	26.6
11/2/2004	1065	1.6	1725.928	33.1	33.5	26.5	26.5
11/2/2004	1080	1.56	6882.415	33.1	33.5	26.5	26.5
11/2/2004	1095	1.51	7237.512	33.1	33.5	26.5	26.5
11/2/2004	1110	1.48	10641.73	33.1	33.6	26.5	26.6
11/2/2004	1125	1.47	9874.224	33.1	33.6	26.5	26.6
11/2/2004	1140	1.44	8715.271	33.1	33.6	26.4	26.6
11/2/2004	1155	1.46	3984.805	33.1	33.6	26.4	26.5
11/2/2004	1170	1.41	2835.674	33.1	33.5	26.4	26.5
11/2/2004	1185	1.4	3966.869	33.1	33.5	26.4	26.5
11/2/2004	1200	1.38	5281.117	33.1	33.5	26.4	26.6
11/2/2004	1215	1.36	4896.507	33.1	33.5	26.4	26.6
11/2/2004	1230	1.37	6030.977	33.1	33.5	26.4	26.5
11/2/2004	1245	1.39	4718.865	33.1	33.5	26.4	26.5
11/2/2004	1260	1.42	1891.944	33.1	33.5	26.4	26.5
11/2/2004	1275	1.43	568.1595	33.1	33.5	26.4	26.5
11/2/2004	1290	1.41	756.3359	33.1	33.5	26.4	26.5
11/2/2004	1305	1.48	-949.9216	33.1	33.5	26.4	26.5
11/2/2004	1320	1.51	-7808.449	33.1	33.6	26.4	26.5
11/2/2004	1335	1.54	-10307.6	33.1	33.5	26.3	26.4
11/2/2004	1350	1.55	-10124.31	33.1	33.5	26.3	26.5
11/2/2004	1365	1.55	-6876.822	33.1	33.5	26.3	26.4
11/2/2004	1380	1.59	-5364.652	33.1	33.5	26.3	26.4
11/2/2004	1395	1.62	-5376.698	33.1	33.5	26.3	26.4
11/2/2004	1410	1.6	-6327.397	33.1	33.5	26.3	26.4
11/2/2004	1425	1.62	-6144.829	33.1	33.5	26.3	26.4
11/2/2004	1440	1.65	-3079.189	33.1	33.5	26.3	26.4
11/3/2004	15	1.66	-6741.003	33.1	33.5	26.3	26.4
11/3/2004	30	1.69	-10230.72	33.1	33.5	26.2	26.3
11/3/2004	45	1.73	-10841.95	33.1	33.6	26.2	26.3
11/3/2004	60	1.73	-10841.95	33.2	33.6	26.2	26.3
11/3/2004	75	1.77	-7572.946	33.2	33.6	26.2	26.3
11/3/2004	90	1.81	-7011.043	33.2	33.6	26.1	26.2
11/3/2004	105	1.88	-13507.3	33.2	33.6	26.1	26.2
11/3/2004	120	1.9	-14115.23	33.2	33.6	26.1	26.2
11/3/2004	135	1.94	-12386.94	33.2	33.5	26.1	26.2
11/3/2004	150	1.95	-12789.5	33.2	33.6	26.1	26.2
11/3/2004	165	1.96	-6497.755	33.2	33.6	26.1	26.2
11/3/2004	180	1.96	-787.4117	33.2	33.6	26.1	26.2
11/3/2004	195	1.92	-2944.8	33.2	33.6	26	26.1
11/3/2004	210	1.9	3136.988	33.2	33.6	26	26.1
11/3/2004	225	1.87	9585.488	33.2	33.6	26	26.1
11/3/2004	240	1.83	12288	33.1	33.6	26	26.1
11/3/2004	255	1.81	14801.77	33.1	33.5	26	26.1
11/3/2004	270	1.78	14574.75	33	33.5	26	26.1
11/3/2004	285	1.69	13319.73	33	33.5	26	26
11/3/2004	300	1.6	15531.63	33	33.5	26	26
11/3/2004	315	1.54	12407.77	33	33.5	26	26.1
11/3/2004	330	1.52	16391.69	33	33.5	26	26
11/3/2004	345	1.41	20037.47	33	33.5	25.9	26
11/3/2004	360	1.36	27494.79	32.9	33.4	25.8	25.9
11/3/2004	375	1.28	27515.72	32.8	33.3	25.7	25.8
11/3/2004	390	1.19	30673.59	32.7	33.3	25.7	25.7
11/3/2004	405	1.1	31754.54	32.6	33.2	25.7	25.7
11/3/2004	420	0.85	31689.86	32.6	33.1	25.6	25.7
11/3/2004	435	0.69	32547.6	32.5	33	25.6	25.7
11/3/2004	450	0.55	29005.48	32.4	33	25.6	25.7
11/3/2004	465	0.44	30681.33	32.4	33	25.6	25.7
11/3/2004	480	0.42	29932.34	32.4	33	25.6	25.7
11/3/2004	495	0.27	29747.47	32.3	32.8	25.6	25.7
11/3/2004	510	0.23	27065.63	32.3	32.8	25.6	25.7
11/3/2004	525	0.07	29948.22	32	32.7	25.7	25.7
11/3/2004	540	-0.02	29052.07	32	32.7	25.7	25.7
11/3/2004	555	-0.11	26993.77	31.9	32.5	25.7	25.8
11/3/2004	570	-0.19	25649.8	31.9	32.6	25.8	25.8
11/3/2004	585	-0.19	24150.8	31.8	32.5	25.8	25.8
11/3/2004	600	-0.12	22950.94	31.7	32.5	25.8	25.9
11/3/2004	615	-0.27	18861.47	31.6	32.5	25.9	25.9
11/3/2004	630	-0.33	14486.77	31.6	32.6	25.9	25.9
11/3/2004	645	-0.3	5776.414	31.7	32.6	26	25.9
11/3/2004	660	-0.31	2473.638	31.6	32.6	26	26
11/3/2004	675	-0.3	-1320.095	31.6	32.7	26	26
11/3/2004	690	-0.25	-3314.341	31.6	32.8	26	26
11/3/2004	705	-0.22	-3488.777	31.7	32.6	26	26
11/3/2004	720	-0.13	-16403.59	31.7	32.6	26.2	26.1
11/3/2004	735	-0.17	-19519.21	31.8	32.5	26.1	26.2
11/3/2004	750	-0.08	-20337.1	32	32.5	26.2	26.2
11/3/2004	765	0.17	-22988.08	31.9	32.5	26.3	26.3
11/3/2004	780	0.22	-21359.03	32	32.5	26.4	26.5
11/3/2004	795	0.23	-21893.5	32.3	32.8	26.5	26.6
11/3/2004	810	0.29	-25291.13	32.5	33	26.5	26.6
11/3/2004	825	0.37	-25105.38	32.7	33.2	26.5	26.6
11/3/2004	840	0.45	-24213.32	32.7	33.2	26.5	26.6
11/3/2004	855	0.53	-27369.7	32.8	33.3	26.5	26.6
11/3/2004	870	0.6	-22550.58	32.9	33.4	26.6	26.6
11/3/2004	885	0.64	-22265.82	32.9	33.4	26.6	26.6
11/3/2004	900	0.72	-21868.8	32.9	33.4	26.6	26.6
11/3/2004	915	0.77	-18895.37	32.9	33.4	26.6	26.7
11/3/2004	930	0.82	-17704.62	32.9	33.4	26.6	26.7
11/3/2004	945	0.89	-21070.81	32.9	33.4	26.6	26.7
11/3/2004	960	0.96	-20089.3	32.9	33.4	26.7	26.8
11/3/2004	975	1.03	-16893	32.9	33.4	26.7	26.7
11/3/2004	990	1.08	-14562.14	32.9	33.4	26.7	26.8
11/3/2004	1005	1.16	-14095.69	32.9	33.4	26.7	26.8
11/3/2004	1020	1.15	-13714.21	32.9	33.4	26.7	26.8
11/3/2004	1035	1.23	-10628.5	32.7	33.4	27	26.9
11/3/2004	1050	1.27	-5610.93	32.6	33.3	27	27
11/3/2004	1065	1.33	-3757.629	32.6	33.2	27.1	27.1
11/3/2004	1080	1.35	-940.6716	32.6	33.2	27	27.1
11/3/2004	1095	1.33	-1502.925	32.6	33.2	27	27
11/3/2004	1110	1.35	3387.393	32.6	33.3	26.9	26.9
11/3/2004	1125	1.38	-376.9952	32.6	33.3	26.9	26.9
11/3/2004	1140	1.38	-1508.618	32.6	33.3	26.9	26.9
11/3/2004	1155	1.39	-1887.248	32.6	33.3	26.9	26.9
11/3/2004	1170	1.38	-1885.825	32.2	33.3	27	26.9
11/3/2004	1185	1.4	-188.6757	32.1	33.3	27	26.9
11/3/2004	1200	1.42	-1323.999	32.1	33.4	26.9	26.9
11/3/2004	1215	1.4	944.6548	32.1	33.4	26.9	26.9
11/3/2004	1230	1.42	378.5593	32.2	33.4	26.9	26.9
11/3/2004	1245	1.39	2831.404	32.2	33.4	26.8	26.9
11/3/2004	1260	1.37	3015.595	32.3	33.4	26.8	26.9
11/3/2004	1275	1.36	5273.146	32.4	33.3	26.8	26.9
11/3/2004	1290	1.37	7538.668	32.4	33.3	26.8	26.9
11/3/2004	1305	1.35	3011.04	32.4	33.4	26.8	26.9
11/3/2004	1320	1.4	566.878	32.4	33.4	26.8	26.9
11/3/2004	1335	1.39	-1132.264	32.5	33.4	26.8	26.8
11/3/2004	1350	1.35	-2822.439	32.5	33.4	26.7	26.8
11/3/2004	1365	1.36	-2259.616	32.5	33.4	26.7	26.8
11/3/2004	1380	1.37	-1130.556	32.5	33.4	26.7	26.8
11/3/2004	1395	1.42	3026.983	32.6	33.4	26.7	26.8
11/3/2004	1410	1.38	4338.098	32.6	33.4	26.7	26.8
11/3/2004	1425	1.35	7715.457	32.6	33.4	26.7	26.8
11/3/2004	1440	1.32	7322.45	32.5	33.3	26.7	26.8
11/4/2004	15	1.3	4499.371	32.3	33.3	26.7	26.8
11/4/2004	30	1.32	1689.959	31.9	33.1	26.7	26.8
11/4/2004	45	1.33	-2818.169	31.9	33.2	26.7	26.8
11/4/2004	60	1.33	-3569.737	31.9	33.2	26.7	26.8
11/4/2004	75	1.34	-5828.854	31.9	33.2	26.7	26.8
11/4/2004	90	1.39	-6039.662	32	33.2	26.7	26.8
11/4/2004	105	1.4	-8121.989	32	33.3	26.7	26.8
11/4/2004	120	1.46	-6071.545	32.1	33.2	26.7	26.8
11/4/2004	135	1.52	-9720.314	32.3	33.2	26.7	26.8
11/4/2004	150	1.52	-14104.08	32.4	33.2	26.6	26.8
11/4/2004	165	1.55	-11079.46	32.4	33.1	26.6	26.8
11/4/2004	180	1.62	-9601.416	32.3	33	26.6	26.8
11/4/2004	195	1.66	-5970.577	32.1	32.8	26.6	26.7
11/4/2004	210	1.65	-192.2462	32.1	32.9	26.6	26.7
11/4/2004	225	1.66	-384.9958	32.1	33	26.6	26.6
11/4/2004	240	1.72	1354.485	32.1	33	26.5	26.6
11/4/2004	255	1.73	193.8279	32.1	33	26.5	26.6
11/4/2004	270	1.71	580.1876	32.1	33	26.5	26.6
11/4/2004	285	1.68	-578.462	32.1	33.1	26.5	26.6
11/4/2004	300	1.65	-384.7092	32.1	33.1	26.5	26.6
11/4/2004	315	1.63	5957.674	32.2	33.1	26.5	26.6
11/4/2004	330	1.57	8226.786	32.2	33.1	26.6	26.6
11/4/2004	345	1.52	9530.145	32.2	33.1	26.5	26.6
11/4/2004	360	1.47	13861.8	32.3	33	26.6	26.7
11/4/2004	375	1.41	19281.35	32.3	32.9	26.4	26.6
11/4/2004	390	1.35	17124.29	32.2	32.8	26.4	26.6
11/4/2004	405	1.3	18559.25	32.1	32.9	26.4	26.5
11/4/2004	420	1.04	22051.91	32.1	32.8	26.4	26.5
11/4/2004	435	0.86	20116.12	32	32.6	26.4	26.4
11/4/2004	450	0.74	23878.43	31.8	32.5	26.3	26.4
11/4/2004	465	0.66	26226.42	31.7	32.4	26.3	26.4
11/4/2004	480	0.57	24977.35	31.5	32.2	26.3	26.4
11/4/2004	495	0.56	24426.5	31.4	32.2	26.3	26.4
11/4/2004	510	0.45	22810.04	31.3	32.2	26.3	26.4
11/4/2004	525	0.43	23124.12	31.3	32.2	26.3	26.4
11/4/2004	540	0.28	22674.83	31.2	32.1	26.4	26.4
11/4/2004	555	0.26	22119.85	31.2	32.3	26.4	26.4
11/4/2004	570	0.24	18806.05	31.2	32.3	26.4	26.4
11/4/2004	585	0.18	17512.96	31.2	32.4	26.4	26.4
11/4/2004	600	0.1	15522.77	31.2	32.5	26.4	26.5
11/4/2004	615	0.01	15577.84	31.3	32.6	26.5	26.5
11/4/2004	630	-0.08	14959.02	31.2	32.3	26.5	26.5
11/4/2004	645	-0.1	14263.21	31.3	32.5	26.6	26.5
11/4/2004	660	-0.18	13169.03	31.2	32.4	26.7	26.6
11/4/2004	675	-0.18	12668.95	31.2	32.4	26.7	26.7
11/4/2004	690	-0.16	9183.577	31.2	32.3	26.8	26.7
11/4/2004	705	-0.16	4675.368	31.2	32.2	26.8	26.8
11/4/2004	720	-0.13	3515.284	31.2	32.3	26.9	26.8
11/4/2004	735	-0.08	-1176.348	31.2	32.4	26.9	26.8
11/4/2004	750	-0.1	-6376.22	31.2	32.4	27	26.9
11/4/2004	765	-0.07	-10765.57	31.1	31.9	27.2	27.2
11/4/2004	780	-0.04	-13321.56	31	31.9	27.2	27.1
11/4/2004	795	0.02	-19487.92	31.3	31.9	27.1	27.1
11/4/2004	810	0.06	-20912.25	31.4	32	27	27.1
11/4/2004	825	0.15	-24320.9	31.5	32	27	27.1
11/4/2004	840	0.2	-23388.11	31.6	32.1	27.2	27.3
11/4/2004	855	0.25	-24173.65	31.7	32.2	27.2	27.3
11/4/2004	870	0.36	-24040.06	31.8	32.3	27.3	27.4
11/4/2004	885	0.41	-24835.93	31.9	32.4	27.2	27.3
11/4/2004	900	0.47	-22318.69	32	32.5	27.2	27.3
11/4/2004	915	0.51	-23447.5	32	32.5	27.3	27.4
11/4/2004	930	0.6	-21840.32	32.1	32.6	27.2	27.3
11/4/2004	945	0.69	-18061.82	32.1	32.6	27.2	27.3
11/4/2004	960	0.75	-17608.08	32.2	32.6	27.2	27.3
11/4/2004	975	0.82	-20053.22	32.2	32.7	27.2	27.3
11/4/2004	990	0.9	-24541.1	32.2	32.7	27.2	27.3
11/4/2004	1005	0.95	-17883.93	32.2	32.7	27.2	27.3
11/4/2004	1020	1.05	-17470.91	32.3	32.8	27.1	27.2
11/4/2004	1035	1.12	-14607.12	31.3	32.4	27.4	27.3
11/4/2004	1050	1.23	-7645.004	31.2	32	27.4	27.4
11/4/2004	1065	1.31	-9192.55	30.8	31.4	27.4	27.4
11/4/2004	1080	1.35	-9220.447	30.1	30.6	27.4	27.4
11/4/2004	1095	1.41	-13420.97	29.1	29.9	27.4	27.4
11/4/2004	1110	1.43	-12683.92	28.6	29.6	27.4	27.4
11/4/2004	1125	1.44	-14966.95	27.9	28.9	27.4	27.4
11/4/2004	1140	1.48	-14251.82	27.9	28.8	27.4	27.4
11/4/2004	1155	1.52	-12007.5	27.8	28.6	27.4	27.4
11/4/2004	1170	1.55	-10697.4	26.7	28.4	27.3	27.4
11/4/2004	1185	1.54	0.215078	26.8	29.8	27.3	27.2
11/4/2004	1200	1.56	2676.626	26.8	31.2	27.3	27.2
11/4/2004	1215	1.58	-1339.998	26.9	31.6	27.2	27.2
11/4/2004	1230	1.57	2296.003	27.2	31.7	27.1	27.2
11/4/2004	1245	1.54	6299.434	27.8	31.7	27.1	27.2
11/4/2004	1260	1.49	-380.125	28.5	31.7	27.1	27.2
11/4/2004	1275	1.5	3616.139	28.9	31.9	27.2	27.2
11/4/2004	1290	1.49	9318.518	29.2	31.9	27.2	27.3
11/4/2004	1305	1.49	6656.146	29.6	31.8	27.2	27.3
11/4/2004	1320	1.46	759.1835	29.9	31.9	27.2	27.3
11/4/2004	1335	1.45	2275.415	30.1	32.1	27.2	27.3
11/4/2004	1350	1.48	1710.458	30.3	32.2	27.2	27.3
11/4/2004	1365	1.5	-951.3447	30.4	32.3	27.2	27.3
11/4/2004	1380	1.52	-4764.75	30.3	32.4	27.1	27.3
11/4/2004	1395	1.47	-4177.251	29.2	32.4	27	27.3
11/4/2004	1410	1.47	-2658.173	28.6	32.4	27	27.3
11/4/2004	1425	1.48	380.2683	28.7	32.4	27.1	27.3
11/4/2004	1440	1.53	-381.2694	28.8	32.4	27.1	27.3
11/5/2004	15	1.47	3608.025	29.1	32.4	27.2	27.3
11/5/2004	30	1.42	10593.91	29.6	32	27.2	27.2
11/5/2004	45	1.39	11702.47	30.1	32.1	27.1	27.2
11/5/2004	60	1.38	9241.794	29.8	32.1	26.9	27.2
11/5/2004	75	1.4	5855.753	29.7	30.8	26.9	27.1
11/5/2004	90	1.39	3586.388	29.7	30.7	26.9	27
11/5/2004	105	1.37	-1884.402	29.6	32	27	27.1
11/5/2004	120	1.41	-1133.972	29.4	32.1	26.8	27.1
11/5/2004	135	1.47	-569.4406	28.7	30.2	26.6	26.9
11/5/2004	150	1.59	-5556.254	26.2	28.1	26.6	26.7
11/5/2004	165	1.58	-9381.276	26.3	27.5	26.7	26.8
11/5/2004	180	1.59	-5747.857	25.2	26.6	26.7	26.8
11/5/2004	195	1.59	-7280.677	24.8	26.4	26.7	26.8
11/5/2004	210	1.6	-7477.872	25.2	27.2	26.8	26.9
11/5/2004	225	1.64	-2499.936	25.5	27.4	26.7	26.8
11/5/2004	240	1.69	-11388.93	25.4	27.2	26.6	26.7
11/5/2004	255	1.74	-12012.5	25.4	27.1	26.5	26.7
11/5/2004	270	1.75	-12409.18	25.4	27.1	26.5	26.7
11/5/2004	285	1.78	-5246.613	24.8	27.1	26.5	26.7
11/5/2004	300	1.81	-389.2955	24.4	30.3	26.5	27
11/5/2004	315	1.8	1751.744	24.4	30.7	26.6	27
11/5/2004	330	1.79	2139.394	24.4	30.7	26.7	27
11/5/2004	345	1.82	1949.227	25.3	30.6	26.8	27
11/5/2004	360	1.91	196.4121	26.7	30.8	26.9	27.1
11/5/2004	375	1.84	7807.721	27.6	31	26.9	27.1
11/5/2004	390	1.75	13379.1	27.9	28.8	26.7	26.8
11/5/2004	405	1.67	21780.93	27.9	30.9	26.8	27
11/5/2004	420	1.51	29520.77	28.2	31.1	26.8	27
11/5/2004	435	1.45	40574.64	29.1	30.5	26.6	26.8
11/5/2004	450	1.36	30696.22	29.1	31.2	26.6	26.9
11/5/2004	465	1.24	28738.3	29.8	30.6	26.6	26.7
11/5/2004	480	1.22	27017.53	29.9	30.6	26.5	26.6
11/5/2004	495	1.07	22839.92	30	30.6	26.4	26.5
11/5/2004	510	0.97	24126.19	30.1	30.8	26.3	26.4
11/5/2004	525	0.96	21916.03	30.2	30.8	26.3	26.4
11/5/2004	540	1.04	20398.04	30.2	30.8	26.2	26.3
11/5/2004	555	0.86	19028.77	30.3	30.9	26.1	26.2
11/5/2004	570	0.77	21055.27	30.3	30.8	26.1	26.2
11/5/2004	585	0.7	24519.45	30.3	30.7	26.1	26.2
11/5/2004	600	0.62	21875.34	30.2	30.7	26.1	26.2
11/5/2004	615	0.55	22107.88	30.1	30.7	26.1	26.2
11/5/2004	630	0.44	25947.67	30.2	30.8	26.1	26.1
11/5/2004	645	0.34	25567.29	30.2	30.7	26.1	26.2
11/5/2004	660	0.3	21671.17	30	30.6	26.1	26.2
11/5/2004	675	0.26	22983.9	30	30.7	26.1	26.2
11/5/2004	690	0.15	23636.18	30	30.9	26.1	26.1
11/5/2004	705	0.04	23594.16	29.9	30.5	26.1	26.2
11/5/2004	720	-0.01	20792.67	29.9	30.8	26.2	26.2
11/5/2004	735	-0.13	17240.89	29.8	30.8	26.2	26.2
11/5/2004	750	-0.13	14897.49	29.9	31.2	26.2	26.2
11/5/2004	765	-0.12	3853.234	29.8	31.1	26.2	26.2
11/5/2004	780	-0.13	3850.054	29.8	31.2	26.2	26.2
11/5/2004	795	-0.15	5180.566	29.9	31.5	26.2	26.2
11/5/2004	810	-0.18	7168.037	29.9	31.5	26.2	26.3
11/5/2004	825	-0.36	7882.052	29.9	31.2	26.3	26.3
11/5/2004	840	-0.32	4778.185	29.9	31.1	26.3	26.3
11/5/2004	855	-0.34	3125.344	29.9	31.2	26.3	26.3
11/5/2004	870	-0.37	-984.2189	29.9	31.2	26.3	26.3
11/5/2004	885	-0.35	-6737.911	29.9	31.6	26.3	26.3
11/5/2004	900	-0.3	-10231.99	29.9	31	26.4	26.4
11/5/2004	915	-0.23	-19422.15	29.9	30.5	26.4	26.5
11/5/2004	930	-0.15	-19384.45	30.1	30.7	26.3	26.4
11/5/2004	945	-0.04	-24282.5	30.4	31	26.4	26.5
11/5/2004	960	0.06	-23462.54	30.6	31.1	26.4	26.5
11/5/2004	975	0.18	-25067.1	31	31.5	26.4	26.5
11/5/2004	990	0.28	-25443.86	31.4	31.9	26.4	26.5
11/5/2004	1005	0.4	-23418.02	31.6	32.2	26.4	26.5
11/5/2004	1020	0.51	-22566.01	31.9	32.4	26.4	26.5
11/5/2004	1035	0.62	-24364.79	32.2	32.7	26.4	26.5
11/5/2004	1050	0.79	-27576.41	32.2	32.7	26.4	26.5
11/5/2004	1065	0.94	-22428.89	32	32.5	26.3	26.4
11/5/2004	1080	1.03	-22218.04	31.5	32.1	26.2	26.3
11/5/2004	1095	1.1	-28615.62	31.1	31.8	26.2	26.3
11/5/2004	1110	1.18	-17460.95	30.4	30.9	26.1	26.2
11/5/2004	1125	1.26	-20932.1	30.1	30.9	26	26.2
11/5/2004	1140	1.3	-20058.54	29.6	30.5	26	26.1
11/5/2004	1155	1.35	-16559.34	29.2	30.2	25.9	26.1
11/5/2004	1170	1.38	-6978.126	29	29.8	25.9	26.1
11/5/2004	1185	1.39	-7738.376	29.1	29.7	26	26
11/5/2004	1200	1.44	-6820.266	29.1	29.9	26	26
11/5/2004	1215	1.44	-568.1599	29.2	30.3	26	26
11/5/2004	1230	1.43	568.1595	29.2	30.4	26	26
11/5/2004	1245	1.42	5486.232	29.2	30.5	25.9	26
11/5/2004	1260	1.41	5104.042	29.2	30.4	25.9	26
11/5/2004	1275	1.36	9792.803	29.2	30.4	25.8	25.9
11/5/2004	1290	1.36	12429.27	29.3	30.5	25.8	25.9
11/5/2004	1305	1.33	13152.65	29.4	30.6	25.8	25.9
11/5/2004	1320	1.25	19049.05	29.4	30.9	25.7	25.9
11/5/2004	1335	1.25	12512.68	29.5	31.1	25.8	26
11/5/2004	1350	1.21	11357.43	29.7	31.2	25.7	25.8
11/5/2004	1365	1.22	7639.589	29.8	31.2	25.6	25.7
11/5/2004	1380	1.2	6883.75	30	31.2	25.6	25.7
11/5/2004	1395	1.22	4472.041	30	31.2	25.5	25.6
11/5/2004	1410	1.18	1114.751	30.1	31.2	25.4	25.6
11/5/2004	1425	1.12	4068.073	30.3	31.3	25.5	25.6
11/5/2004	1440	1.14	2407.647	30.4	31.3	25.4	25.6
11/6/2004	15	1.13	4256.25	30.5	31.4	25.3	25.5
11/6/2004	30	1.08	8295.219	30.6	31.5	25.3	25.4
11/6/2004	45	1.12	5732.199	30.6	31.4	25.2	25.3
11/6/2004	60	1.08	9401.22	30.6	31.3	25.1	25.2
11/6/2004	75	1.03	4407.131	30.6	31.3	25	25.1
11/6/2004	90	1.1	3877.191	30.6	31.4	25	25.2
11/6/2004	105	1.08	921.8754	30.6	31.5	25	25.1
11/6/2004	120	1.02	1284.563	30.7	31.5	25	25.1
11/6/2004	135	1.04	-551.0857	30.7	31.5	24.9	25.1
11/6/2004	150	1.07	-2025.896	30.8	31.5	24.9	25.1
11/6/2004	165	1.07	-2394.278	30.8	31.6	24.9	25
11/6/2004	180	1.07	-3683.617	30.8	31.6	24.8	25
11/6/2004	195	1.11	-3325.482	30.8	31.5	24.8	24.9
11/6/2004	210	1.14	-3333.168	30.8	31.5	24.8	24.9
11/6/2004	225	1.15	-5003.699	30.8	31.5	24.8	24.9
11/6/2004	240	1.19	-4275.474	30.8	31.5	24.9	24.9
11/6/2004	255	1.19	-5390.87	30.9	31.5	24.9	24.9
11/6/2004	270	1.26	-5419.763	30.9	31.5	24.8	24.9
11/6/2004	285	1.23	-5220.912	30.9	31.5	24.8	24.9
11/6/2004	300	1.26	-5419.763	30.9	31.5	24.8	24.9
11/6/2004	315	1.27	-5423.891	30.9	31.5	24.7	24.8
11/6/2004	330	1.29	-5994.115	30.9	31.5	24.6	24.8
11/6/2004	345	1.3	-5061.344	30.9	31.5	24.6	24.7
11/6/2004	360	1.33	-6576.01	30.9	31.4	24.6	24.7
11/6/2004	375	1.35	-4704.206	30.9	31.4	24.5	24.6
11/6/2004	390	1.34	-4136.544	30.9	31.4	24.5	24.6
11/6/2004	405	1.41	-4158.463	30.9	31.4	24.5	24.6
11/6/2004	420	1.37	-5276.707	30.9	31.4	24.5	24.6
11/6/2004	435	1.4	-5666.44	30.9	31.4	24.4	24.5
11/6/2004	450	1.31	-5252.794	30.9	31.5	24.3	24.4
11/6/2004	465	1.36	-2259.616	30.9	31.5	24.3	24.4
11/6/2004	480	1.12	739.8199	30.9	31.5	24.2	24.3
11/6/2004	495	1.14	4444.71	30.9	31.5	24.2	24.3
11/6/2004	510	1.1	7569.556	30.9	31.5	24.2	24.3
11/6/2004	525	1.15	10378.68	30.9	31.5	24.3	24.4
11/6/2004	540	0.95	14234.51	30.9	31.5	24.3	24.4
11/6/2004	555	0.84	18275.44	30.9	31.5	24.3	24.4
11/6/2004	570	0.85	25533.01	31	31.5	24.1	24.2
11/6/2004	585	0.7	21834.86	31	31.5	24	24.1
11/6/2004	600	0.69	22533.01	30.9	31.5	23.8	23.8
11/6/2004	615	0.69	25215.49	30.9	31.4	23.5	23.6
11/6/2004	630	0.58	25706.34	30.8	31.4	23.4	23.5
11/6/2004	645	0.56	25311.52	30.4	31	23.3	23.4
11/6/2004	660	0.46	23706.17	30.2	31	23.4	23.5
11/6/2004	675	0.43	24000.03	30.2	31	23.4	23.4
11/6/2004	690	0.33	21028.34	30.1	31	23.4	23.4
11/6/2004	705	0.27	20062.31	30.1	31	23.5	23.5
11/6/2004	720	0.18	17341.27	30.1	31.2	23.5	23.5
11/6/2004	735	0.06	18022.29	30.1	31.3	23.6	23.5
11/6/2004	750	-0.02	18073.16	30.1	31.2	23.7	23.6
11/6/2004	765	-0.08	17144.02	30.1	31.1	23.8	23.7
11/6/2004	780	-0.21	15796.73	30	31.2	23.8	23.8
11/6/2004	795	-0.2	16142.7	30	31.1	23.9	23.9
11/6/2004	810	-0.3	14853.34	30	31.2	23.9	23.9
11/6/2004	825	-0.32	10379.97	30	31.2	23.9	23.9
11/6/2004	840	-0.25	7457.874	30	31.2	24	23.9
11/6/2004	855	-0.35	-164.1588	30	31.2	24	24
11/6/2004	870	-0.25	-2817.162	30	31.2	24	24
11/6/2004	885	-0.27	-2647.011	30	31.2	24	24
11/6/2004	900	-0.29	-4624.667	30	31.2	24	24
11/6/2004	915	-0.22	-12460.4	29.8	30.6	24.1	24.1
11/6/2004	930	-0.18	-14002.12	29.5	30.6	24.2	24.1
11/6/2004	945	0.05	-19875.8	29.8	30.6	24	24.1
11/6/2004	960	0.05	-21234.85	29.9	30.8	24.1	24.2
11/6/2004	975	0.06	-22442.42	30	30.8	24.1	24.1
11/6/2004	990	0.27	-23347.96	30.4	31.2	24.2	24.3
11/6/2004	1005	0.41	-26934.75	31.1	31.9	24.5	24.6
11/6/2004	1020	0.38	-20414.4	31.4	32.2	24.5	24.6
11/6/2004	1035	0.51	-21508.22	31.6	32.4	24.6	24.7
11/6/2004	1050	0.57	-22319.81	31.9	32.7	24.7	24.8
11/6/2004	1065	0.65	-21926.88	32	32.8	24.8	24.9
11/6/2004	1080	0.7	-17897.06	32.1	33	24.8	24.9
11/6/2004	1095	0.76	-19779.67	32.2	33	24.9	24.9
11/6/2004	1110	0.83	-18080.02	32.3	33	24.9	24.9
11/6/2004	1125	0.88	-16335.33	32.3	33.1	24.9	24.9
11/6/2004	1140	0.93	-17674.13	32.3	33.1	24.9	24.9
11/6/2004	1155	1	-15204.97	32.4	33.1	24.9	24.9
11/6/2004	1170	1.05	-15631.85	32.4	33.1	24.9	24.9
11/6/2004	1185	1.11	-15334.92	32.4	33.2	24.9	25
11/6/2004	1200	1.14	-15555.55	32.3	33.2	24.9	25
11/6/2004	1215	1.19	-16173.03	32.3	33.3	24.9	25
11/6/2004	1230	1.22	-11179.37	32.3	33.3	24.9	25
11/6/2004	1245	1.27	-9351.689	32.4	33.3	24.9	25
11/6/2004	1260	1.31	-8629.728	32.4	33.3	25	25
11/6/2004	1275	1.3	-6935.995	32.4	33.3	25	25
11/6/2004	1290	1.33	-3569.737	32.5	33.3	25	25.1
11/6/2004	1305	1.36	-6214.317	32.6	33.3	24.9	25
11/6/2004	1320	1.35	-4704.206	32.6	33.4	24.9	25
11/6/2004	1335	1.36	-4142.807	32.6	33.4	24.9	25
11/6/2004	1350	1.33	-563.4645	32.6	33.4	24.9	25
11/6/2004	1365	1.29	5619.892	32.7	33.4	24.9	25
11/6/2004	1380	1.28	5989.981	32.7	33.3	24.8	24.9
11/6/2004	1395	1.21	11357.43	32.7	33.3	24.7	24.8
11/6/2004	1410	1.16	14467.05	32.6	33.3	24.7	24.8
11/6/2004	1425	1.12	19045.21	32.6	33.2	24.6	24.7
11/6/2004	1440	1.1	16431.23	32.4	33	24.2	24.4
11/7/2004	15	1.04	16171.46	32	32.7	24.1	24.2
11/7/2004	30	0.97	12794.29	31.8	32.4	24.1	24.2
11/7/2004	45	0.94	14770.59	31.6	32.3	24	24.1
11/7/2004	60	0.91	14190.6	31.5	32.1	24	24.1
11/7/2004	75	0.87	13239.87	31.3	32	23.9	23.9
11/7/2004	90	0.78	15308.58	31.2	31.8	23.8	23.9
11/7/2004	105	0.75	16530.42	31.1	31.8	23.7	23.8
11/7/2004	120	0.74	15799.33	30.9	31.6	23.6	23.7
11/7/2004	135	0.67	15712.63	30.8	31.5	23.6	23.7
11/7/2004	150	0.67	16069.73	30.7	31.6	23.6	23.7
11/7/2004	165	0.67	13034.38	30.7	31.7	23.5	23.7
11/7/2004	180	0.7	2147.873	30.7	31.7	23.5	23.6
11/7/2004	195	0.73	-3228.905	30.7	31.7	23.5	23.6
11/7/2004	210	0.72	-2688.609	30.7	31.7	23.5	23.6
11/7/2004	225	0.79	-6668.65	30.7	31.7	23.5	23.6
11/7/2004	240	0.81	-11733.65	30.8	31.7	23.5	23.6
11/7/2004	255	0.82	-14994.7	30.9	31.8	23.5	23.6
11/7/2004	270	0.92	-18206.69	31	31.7	23.5	23.6
11/7/2004	285	0.97	-20287.55	31.3	31.8	23.5	23.6
11/7/2004	300	1.04	-20397.62	31.5	32	23.6	23.6
11/7/2004	315	1.12	-18490.08	31.5	32.3	23.7	23.7
11/7/2004	330	1.2	-21580.62	31.9	32.6	23.7	23.8
11/7/2004	345	1.28	-20776.8	31.9	32.8	23.7	23.8
11/7/2004	360	1.36	-20903.2	32	32.9	23.7	23.8
11/7/2004	375	1.44	-18945.56	32	33	23.7	23.8
11/7/2004	390	1.49	-20157.75	32.1	33	23.7	23.8
11/7/2004	405	1.56	-20646.38	32.2	33.1	23.8	23.9
11/7/2004	420	1.52	-17153.66	32.5	33.2	23.8	23.9
11/7/2004	435	1.43	-12115.97	32.7	33.2	23.9	24
11/7/2004	450	1.44	-10798.88	32.7	33.3	23.9	24
11/7/2004	465	1.49	-7796.734	32.7	33.3	23.9	24
11/7/2004	480	1.47	-8924.371	32.7	33.3	24	24.1
11/7/2004	495	1.48	-6650.735	32.7	33.4	24	24.1
11/7/2004	510	1.41	-3213.31	32.7	33.4	23.9	24
11/7/2004	525	1.39	-943.5178	32.7	33.4	24	24
11/7/2004	540	1.41	-566.8794	32.7	33.4	24	24.1
11/7/2004	555	1.4	-377.5643	32.7	33.4	24	24.1
11/7/2004	570	1.37	1884.826	32.7	33.3	23.8	24
11/7/2004	585	1.33	1691.24	32.5	33.1	23.7	23.8
11/7/2004	600	1.39	3963.88	32.5	33	23.7	23.8
11/7/2004	615	1.39	2831.404	32.5	33	23.8	23.9
11/7/2004	630	1.3	2999.652	32.4	33	23.8	23.9
11/7/2004	645	1.25	8590.863	32.3	32.9	23.7	23.8
11/7/2004	660	1.14	14630.03	32.3	32.9	23.7	23.8
11/7/2004	675	1.04	18560.39	32.2	32.8	23.7	23.8
11/7/2004	690	0.9	20360.4	31.7	32.4	23.6	23.7
11/7/2004	705	0.83	21515.67	31.2	31.9	23.6	23.7
11/7/2004	720	0.73	23859.71	31	31.8	23.6	23.8
11/7/2004	735	0.63	24028.5	30.8	31.5	23.6	23.8
11/7/2004	750	0.53	24721.4	30.7	31.5	23.7	23.8
11/7/2004	765	0.47	23900.74	30.6	31.4	23.7	23.8
11/7/2004	780	0.37	25454.46	30.5	31.1	23.8	23.9
11/7/2004	795	0.19	20448.36	30.2	30.9	23.8	23.9
11/7/2004	810	0.18	18028.04	30	31	23.9	24
11/7/2004	825	0.16	15941.77	29.9	31.1	23.9	24.1
11/7/2004	840	0.05	12231.57	30.2	31.3	24	24
11/7/2004	855	0.02	8812.205	30.2	31.4	24	24.1
11/7/2004	870	0.15	3596.974	30.2	31.4	24	24.1
11/7/2004	885	0.19	-687.1396	30.2	31.4	24	24.1
11/7/2004	900	0.16	857.267	30.2	31.5	24	24.1
11/7/2004	915	0.1	-2387.897	30.2	31.5	24.1	24.1
11/7/2004	930	0.16	-4970.835	30.2	31.1	24.1	24.1
11/7/2004	945	0.18	-8412.803	30.1	30.9	24.1	24.2
11/7/2004	960	0.22	-9473.654	30.1	30.9	24.1	24.2
11/7/2004	975	0.31	-13706.88	30.1	30.9	24.1	24.2
11/7/2004	990	0.37	-12726.94	30.2	31	24.1	24.1
11/7/2004	1005	0.45	-19124.97	30.3	31.3	24	24.1
11/7/2004	1020	0.54	-24563.98	30.7	31.7	24.2	24.3
11/7/2004	1035	0.74	-22262.21	31.2	32.1	24.3	24.4
11/7/2004	1050	0.88	-25410.63	31.9	32.8	24.5	24.6
11/7/2004	1065	1.02	-28622.6	32.2	32.9	24.5	24.6
11/7/2004	1080	1.1	-25477.11	32.3	33	24.5	24.6
11/7/2004	1095	1.2	-27161.87	32.5	33.2	24.7	24.8
11/7/2004	1110	1.3	-27369.68	32.7	33.3	24.7	24.8
11/7/2004	1125	1.36	-30130.84	32.8	33.4	24.8	24.9
11/7/2004	1140	1.42	-27051.54	32.8	33.6	24.8	24.9
11/7/2004	1155	1.51	-27044.42	33	33.7	24.9	25
11/7/2004	1170	1.61	-23602.16	33	33.6	24.8	24.9
11/7/2004	1185	1.62	-21891.51	33	33.6	24.8	24.9
11/7/2004	1200	1.7	-24919.98	33	33.7	24.8	24.9
11/7/2004	1215	1.82	-28455.29	33.1	33.7	24.8	24.9
11/7/2004	1230	1.88	-26231.78	33.1	33.7	24.8	24.9
11/7/2004	1245	1.93	-23773.64	33.1	33.8	24.9	25
11/7/2004	1260	2.01	-23319.74	33.1	33.8	24.9	25
11/7/2004	1275	2.04	-17231.11	33.1	33.8	24.9	25
11/7/2004	1290	2.06	-16066.2	33.2	33.8	24.8	24.9
11/7/2004	1305	2.07	-8138.102	33.2	33.8	24.8	24.9
11/7/2004	1320	2.1	-4973.031	33.2	33.8	24.8	24.9
11/7/2004	1335	2.04	-197.8383	33.2	33.8	24.8	24.8
11/7/2004	1350	2.04	4159.51	33.2	33.8	24.8	24.8
11/7/2004	1365	1.99	7499.088	33.2	33.8	24.7	24.8
11/7/2004	1380	1.91	15303.15	33	33.5	24.5	24.6
11/7/2004	1395	1.85	19728.64	32.9	33.6	24.5	24.7
11/7/2004	1410	1.79	23725.62	32.9	33.6	24.5	24.6
11/7/2004	1425	1.69	31272.12	32.9	33.6	24.4	24.4
11/7/2004	1440	1.58	31590.95	32.1	32.7	24	24.1
11/8/2004	15	1.49	32138.85	31.4	32.2	23.8	23.8
11/8/2004	30	1.44	34292.07	31.4	32.1	23.7	23.7
11/8/2004	45	1.35	28038.54	31.1	31.8	23.6	23.7
11/8/2004	60	1.26	26913.19	31	31.7	23.6	23.6
11/8/2004	75	1.17	26171.87	30.9	31.7	23.6	23.6
11/8/2004	90	1.11	24573.37	30.9	31.6	23.5	23.6
11/8/2004	105	1.02	22201.23	30.8	31.5	23.4	23.5
11/8/2004	120	0.96	23559.72	30.7	31.6	23.4	23.4
11/8/2004	135	0.93	22047.57	30.6	31.5	23.3	23.4
11/8/2004	150	0.88	20873.39	30.4	31.6	23.3	23.3
11/8/2004	165	0.84	16646.96	30.4	31.7	23.2	23.2
11/8/2004	180	0.83	14464.38	30.3	31.7	23.1	23.2
11/8/2004	195	0.77	10437.75	30.3	31.6	23.1	23.2
11/8/2004	210	0.76	5394.714	30.2	31.5	23.1	23.1
11/8/2004	225	0.79	4506.185	30.2	31.5	23	23.1
11/8/2004	240	0.79	360.6816	30.2	31.4	23	23.1
11/8/2004	255	0.78	-179.8958	30.2	31.5	23	23
11/8/2004	270	0.82	-1806.412	30.2	31.5	22.9	23
11/8/2004	285	0.87	-6347.579	30.2	31.5	22.9	23
11/8/2004	300	0.91	-8914.275	30.2	31.3	22.9	23
11/8/2004	315	1.01	-14116.76	30	31	22.8	23
11/8/2004	330	1.05	-15999.66	30	31	22.8	23
11/8/2004	345	1.05	-23355.92	30.4	31.4	22.9	23
11/8/2004	360	1.17	-24315.3	30.9	31.6	22.8	22.9
11/8/2004	375	1.29	-24913.71	31.2	31.9	22.9	23
11/8/2004	390	1.34	-28581.01	31.4	32.2	23	23.1
11/8/2004	405	1.44	-23492.55	31.5	32.2	23	23.1
11/8/2004	420	1.45	-23889.4	31.6	32.4	23.1	23.2
11/8/2004	435	1.46	-24476.56	31.8	32.7	23.5	23.6
11/8/2004	450	1.47	-20887.11	31.9	32.9	23.8	23.9
11/8/2004	465	1.5	-20172.84	32.1	33	23.9	24
11/8/2004	480	1.56	-21219.9	32.1	33.1	24	24.1
11/8/2004	495	1.53	-21362.89	32.1	33.1	24	24.1
11/8/2004	510	1.57	-15687.67	32.1	33.2	24.1	24.1
11/8/2004	525	1.57	-14922.4	32.2	33.2	24.1	24.2
11/8/2004	540	1.61	-18804.93	32.4	33.2	24.1	24.2
11/8/2004	555	1.62	-12865.97	32.5	33.2	24.1	24.2
11/8/2004	570	1.6	-8244.855	32.6	33.3	24.1	24.2
11/8/2004	585	1.62	-7297.024	32.7	33.3	24.1	24.2
11/8/2004	600	1.7	-9658.776	32.4	33.3	24.2	24.2
11/8/2004	615	1.73	-6776.135	32.4	33.3	24.2	24.3
11/8/2004	630	1.74	-4068.605	32.7	33.3	24.1	24.2
11/8/2004	645	1.71	1933.45	32.6	33.3	24.1	24.1
11/8/2004	660	1.58	8041.494	32.6	33.3	24	24
11/8/2004	675	1.53	14496.61	32.7	33.1	23.7	23.8
11/8/2004	690	1.42	16647.44	32.3	33.1	23.8	24
11/8/2004	705	1.35	23710.48	32.4	33.2	24.1	24.2
11/8/2004	720	1.26	28595.24	32.2	32.7	23.9	23.9
11/8/2004	735	1.18	30835.86	32	32.6	23.8	23.9
11/8/2004	750	1.06	26871.34	31.6	32.2	23.7	23.8
11/8/2004	765	0.93	27513.86	31.3	31.9	23.6	23.8
11/8/2004	780	0.85	28430.35	30.9	31.5	23.5	23.6
11/8/2004	795	0.68	28590.78	30.8	31.5	23.5	23.6
11/8/2004	810	0.58	24997.2	30.7	31.4	23.5	23.6
11/8/2004	825	0.51	27855.36	30.6	31.3	23.5	23.6
11/8/2004	840	0.44	25947.67	30.5	31.3	23.6	23.7
11/8/2004	855	0.32	27610.03	30.4	31.1	23.6	23.7
11/8/2004	870	0.26	27822.57	30.4	31.3	23.6	23.7
11/8/2004	885	0.16	25026.75	30.4	31.2	23.7	23.8
11/8/2004	900	0.09	23009.36	30.3	31.3	23.6	23.7
11/8/2004	915	0.11	19291.24	30.1	31	23.7	23.8
11/8/2004	930	0	19963.76	29.8	30.9	23.7	23.8
11/8/2004	945	-0.05	15332.92	30	31.4	23.7	23.6
11/8/2004	960	-0.02	11823.63	30	31.2	23.7	23.7
11/8/2004	975	0	2876.298	30	31	23.7	23.7
11/8/2004	990	0.02	-508.1945	30	31	23.7	23.7
11/8/2004	1005	0.06	-4080.284	30	31.3	23.7	23.7
11/8/2004	1020	0.26	-10368.39	30.1	31.2	23.7	23.7
11/8/2004	1035	0.36	-18639.71	30.2	31	23.6	23.7
11/8/2004	1050	0.47	-17397.99	30.4	31	23.6	23.7
11/8/2004	1065	0.64	-27253.41	30.6	31.2	23.5	23.6
11/8/2004	1080	0.73	-26550.23	30.8	31.5	23.6	23.6
11/8/2004	1095	0.83	-30193.77	31.5	32.2	23.8	23.9
11/8/2004	1110	0.91	-28198.66	31.9	32.5	24	24.1
11/8/2004	1125	1	-30226.95	32.1	32.7	24.1	24.2
11/8/2004	1140	1.08	-30046.16	32.1	32.9	24.2	24.3
11/8/2004	1155	1.2	-35347.7	32.4	33	24.2	24.3
11/8/2004	1170	1.29	-34092.52	32.5	33.1	24.3	24.4
11/8/2004	1185	1.38	-32062.42	32.7	33.3	24.4	24.4
11/8/2004	1200	1.49	-29285.88	32.7	33.4	24.4	24.5
11/8/2004	1215	1.58	-26229.67	32.8	33.4	24.4	24.5
11/8/2004	1230	1.66	-25423.81	32.8	33.5	24.5	24.6
11/8/2004	1245	1.74	-26350.26	32.8	33.4	24.6	24.6
11/8/2004	1260	1.84	-23617.47	32.8	33.4	24.5	24.6
11/8/2004	1275	1.88	-20554.7	32.8	33.4	24.5	24.6
11/8/2004	1290	1.97	-22069.58	32.6	33.3	24.4	24.6
11/8/2004	1305	2.03	-18010.17	31.8	32.6	24.2	24.4
11/8/2004	1320	2.08	-17281.51	31.3	32.1	24.1	24.2
11/8/2004	1335	2.11	-9953.528	30.9	31.8	24	24.2
11/8/2004	1350	2.09	-794.9177	30.9	31.8	24	24.2
11/8/2004	1365	2.1	795.9449	30.9	31.9	24.1	24.1
11/8/2004	1380	2	12046.62	30.9	32.1	24	24.1
11/8/2004	1395	1.92	18848.36	31	32.6	24	24.1
11/8/2004	1410	1.82	22998.5	31.1	32.8	24	24.1
11/8/2004	1425	1.7	29363.56	31.3	33.1	24.1	24.2
11/8/2004	1440	1.55	31519.97	32.2	33.1	23.9	24
11/9/2004	15	1.47	31900.86	32.4	33.2	23.9	24
11/9/2004	30	1.41	33647.68	32.4	33	23.7	23.8
11/9/2004	45	1.29	38588.68	32.2	32.9	23.6	23.7
11/9/2004	60	1.18	37708.88	32	32.7	23.4	23.6
11/9/2004	75	1.14	37593.29	31.8	32.4	23.3	23.5
11/9/2004	90	1.05	34022.91	31.6	32.2	23.2	23.3
11/9/2004	105	0.97	33813.14	31.5	32.2	23.1	23.2
11/9/2004	120	0.9	32176.58	31.3	32	23	23.1
11/9/2004	135	0.84	29674.85	31.1	32	22.9	23
11/9/2004	150	0.77	28253.58	31.1	31.8	22.7	22.9
11/9/2004	165	0.69	27182.64	30.8	31.5	22.6	22.8
11/9/2004	180	0.61	25589.86	30.5	31.3	22.6	22.7
11/9/2004	195	0.54	26331.59	30.4	31.3	22.6	22.7
11/9/2004	210	0.48	20753.89	30.3	31	22.5	22.6
11/9/2004	225	0.39	20605.74	30.1	30.9	22.5	22.6
11/9/2004	240	0.37	21270.2	30.1	31	22.4	22.5
11/9/2004	255	0.39	15192.42	30.1	31	22.4	22.5
11/9/2004	270	0.42	8052.119	30	31	22.4	22.4
11/9/2004	285	0.4	4019.741	30	31.2	22.3	22.4
11/9/2004	300	0.46	-1580.2	30	31.2	22.3	22.4
11/9/2004	315	0.58	-2304.489	30	31.3	22.3	22.4
11/9/2004	330	0.63	-14238.79	30.2	31.2	22.2	22.4
11/9/2004	345	0.68	-20549.28	30.3	31.2	22.3	22.4
11/9/2004	360	0.78	-29896.15	30.5	31	22.3	22.4
11/9/2004	375	0.86	-29901.84	30.5	31.2	22.3	22.4
11/9/2004	390	0.93	-27695.66	31.2	31.8	22.6	22.7
11/9/2004	405	1.05	-26666.24	31.2	32	22.7	22.8
11/9/2004	420	1.1	-27877.15	31.4	32.1	22.6	22.9
11/9/2004	435	1.09	-26010.89	31.4	32.2	22.8	22.9
11/9/2004	450	1.15	-27613.95	31.5	32.4	22.9	23
11/9/2004	465	1.24	-28737.88	31.6	32.5	23	23.1
11/9/2004	480	1.27	-24688.81	32.1	32.7	23.3	23.3
11/9/2004	495	1.34	-25948.53	32.1	32.9	23.5	23.6
11/9/2004	510	1.45	-25027	32.5	33.1	23.7	23.8
11/9/2004	525	1.42	-22700.55	32.7	33.2	24	24
11/9/2004	540	1.49	-23200.46	32.7	33.4	24.1	24.2
11/9/2004	555	1.54	-20615.41	32.8	33.4	24.2	24.3
11/9/2004	570	1.57	-22001.08	32.8	33.4	24.2	24.3
11/9/2004	585	1.65	-23287.79	32.9	33.5	24.3	24.4
11/9/2004	600	1.71	-19912.08	32.9	33.5	24.4	24.5
11/9/2004	615	1.73	-19167.18	32.9	33.5	24.4	24.5
11/9/2004	630	1.8	-19071.95	32.9	33.5	24.4	24.5
11/9/2004	645	1.85	-16407.58	32.8	33.4	24.4	24.5
11/9/2004	660	1.83	-12677.65	32.8	33.4	24.5	24.6
11/9/2004	675	1.83	-4680.839	32.8	33.4	24.6	24.6
11/9/2004	690	1.74	1162.739	32.8	33.4	24.6	24.7
11/9/2004	705	1.72	9867.019	32.8	33.4	24.6	24.7
11/9/2004	720	1.57	20662.3	32.8	33.4	24.4	24.5
11/9/2004	735	1.46	26753.89	32.6	33.2	24.3	24.4
11/9/2004	750	1.34	30461.78	32.7	33.3	24.4	24.6
11/9/2004	765	1.2	30511.04	32.6	33.3	24.5	24.6
11/9/2004	780	1.08	31152.58	32.6	33.3	24.6	24.7
11/9/2004	795	0.95	31753.66	32.6	33.2	24.6	24.7
11/9/2004	810	0.82	30170.67	32.5	33.1	24.5	24.6
11/9/2004	825	0.74	25853.33	32.5	33	24.4	24.5
11/9/2004	840	0.71	24717.84	32.2	32.8	24.3	24.4
11/9/2004	855	0.61	21680.32	31.8	32.7	24.2	24.3
11/9/2004	870	0.58	29074.73	31.8	32.5	24	24.2
11/9/2004	885	0.43	26102.21	31.6	32.5	24	24.2
11/9/2004	900	0.46	24935.37	31.5	32.3	23.9	24.1
11/9/2004	915	0.51	21684.91	31.3	32.3	23.9	24.1
11/9/2004	930	0.35	22280.55	31.3	32.1	23.8	24
11/9/2004	945	0.27	18851.67	31.2	32	23.8	24
11/9/2004	960	0.33	16683.68	31.1	31.9	23.8	24
11/9/2004	975	0.38	10643.71	31	31.8	23.7	23.9
11/9/2004	990	0.46	878.1966	31	31.7	23.7	23.8
11/9/2004	1005	0.52	-2822.829	30.9	31.7	23.6	23.8
11/9/2004	1020	0.55	-9019.736	30.8	31.6	23.6	23.8
11/9/2004	1035	0.62	-16717.39	31	31.8	23.7	23.8
11/9/2004	1050	0.72	-15415.65	31.1	31.9	23.7	23.8
11/9/2004	1065	0.83	-22600.08	31.3	32	23.7	23.8
11/9/2004	1080	0.91	-22558.89	30.9	31.9	23.8	23.8
11/9/2004	1095	0.98	-17925.3	31.3	31.9	23.8	23.8
11/9/2004	1110	1.1	-21969.36	31.6	32.4	24	24.1
11/9/2004	1125	1.17	-28770.06	31.8	32.5	24	24.1
11/9/2004	1140	1.25	-26892.27	31.9	32.6	24.1	24.2
11/9/2004	1155	1.34	-23504.08	32.1	32.8	24.2	24.3
11/9/2004	1170	1.43	-24610.79	32.3	33	24.3	24.4
11/9/2004	1185	1.49	-24341.48	32.4	33.1	24.4	24.4
11/9/2004	1200	1.58	-27186.97	32.5	33.2	24.4	24.5
11/9/2004	1215	1.65	-20978.23	32.5	33.2	24.4	24.5
11/9/2004	1230	1.7	-18351.87	32.7	33.3	24.5	24.6
11/9/2004	1245	1.76	-17075.33	32.8	33.4	24.5	24.6
11/9/2004	1260	1.82	-16761.24	32.8	33.4	24.5	24.6
11/9/2004	1275	1.88	-16639.48	32.7	33.4	24.5	24.6
11/9/2004	1290	1.95	-15544.21	32.9	33.5	24.5	24.6
11/9/2004	1305	2.01	-17390.94	32.9	33.5	24.6	24.6
11/9/2004	1320	2.05	-18036.53	33	33.5	24.5	24.6
11/9/2004	1335	2.12	-18128.78	33	33.5	24.5	24.6
11/9/2004	1350	2.14	-18554.16	33	33.6	24.5	24.6
11/9/2004	1365	2.15	-11180.42	33	33.6	24.5	24.6
11/9/2004	1380	2.16	-7991.743	33	33.6	24.5	24.6
11/9/2004	1395	2.15	-4392.171	33	33.6	24.5	24.6
11/9/2004	1410	2.09	4373.502	33	33.6	24.5	24.6
11/9/2004	1425	2.03	10093.96	33	33.6	24.5	24.6
11/9/2004	1440	1.95	19479.95	32.9	33.5	24.3	24.4
11/10/2004	15	1.83	26136.13	32.9	33.6	24.4	24.5
11/10/2004	30	1.75	26757.99	32.9	33.4	24.3	24.4
11/10/2004	45	1.59	32764.23	32.8	33.3	24.1	24.2
11/10/2004	60	1.46	33205.14	32.7	33.4	24.2	24.4
11/10/2004	75	1.33	34760.24	32.8	33.2	24.1	24.2
11/10/2004	90	1.19	34577.48	32.6	33.1	24	24
11/10/2004	105	1.09	30807.68	32.5	33	23.9	23.9
11/10/2004	120	0.93	34073.41	32.4	32.9	23.7	23.8
11/10/2004	135	0.81	38270.6	32.3	32.6	23.6	23.6
11/10/2004	150	0.69	35945.41	32	32.5	23.4	23.5
11/10/2004	165	0.6	36933.76	31.9	32.4	23.4	23.4
11/10/2004	180	0.48	36231.23	31.8	32.3	23.3	23.3
11/10/2004	195	0.37	34520.36	31.7	32.2	23.2	23.2
11/10/2004	210	0.28	33752.5	31.6	32.1	23.1	23.1
11/10/2004	225	0.19	32304.85	31.4	32	23	23
11/10/2004	240	0.11	32095.04	31.3	31.9	22.9	23
11/10/2004	255	0.03	29510.82	31.2	31.8	22.8	22.9
11/10/2004	270	-0.03	27003.07	31.1	31.6	22.8	22.9
11/10/2004	285	-0.07	27587.45	31	31.5	22.7	22.8
11/10/2004	300	-0.08	23530.93	30.9	31.5	22.6	22.8
11/10/2004	315	-0.06	22391.17	30.7	31.4	22.6	22.7
11/10/2004	330	-0.02	13174.88	30.5	31.3	22.6	22.7
11/10/2004	345	0.06	4250.687	30.4	31.2	22.6	22.7
11/10/2004	360	0.15	-8906.123	30.2	31.2	22.6	22.6
11/10/2004	375	0.26	-10714.01	30.2	31	22.5	22.6
11/10/2004	390	0.3	-16989.85	30.7	31.6	22.5	22.6
11/10/2004	405	0.41	-27284.56	30.7	31.3	22.6	22.7
11/10/2004	420	0.5	-33998.25	30.7	31.3	22.6	22.6
11/10/2004	435	0.52	-31582.43	31.1	31.7	22.9	22.9
11/10/2004	450	0.61	-35718.7	31.8	32.3	23.1	23.2
11/10/2004	465	0.69	-33799.02	32.1	32.7	23.3	23.4
11/10/2004	480	0.73	-35519.97	32.4	32.9	23.5	23.6
11/10/2004	495	0.74	-27289.21	32.4	32.9	23.6	23.7
11/10/2004	510	0.83	-26035.32	32.4	32.9	23.7	23.8
11/10/2004	525	0.93	-25326.94	32.4	33.1	23.7	23.8
11/10/2004	540	1.01	-21266.91	32.4	33	23.7	23.8
11/10/2004	555	1.11	-20508.21	32.5	33.2	23.8	23.8
11/10/2004	570	1.17	-21345.47	32.5	33.2	23.8	23.9
11/10/2004	585	1.26	-19250.04	32.5	33.2	23.8	23.9
11/10/2004	600	1.36	-20903.2	32.6	33.1	23.8	23.9
11/10/2004	615	1.41	-23628.63	32.3	33.2	23.8	23.9
11/10/2004	630	1.51	-22092.59	32.6	33.1	23.9	23.9
11/10/2004	645	1.6	-20708.33	32.6	33.1	23.9	24
11/10/2004	660	1.62	-19203.05	32.4	33.2	23.9	24
11/10/2004	675	1.63	-18833.04	32.5	33.2	23.9	24
11/10/2004	690	1.66	-11748.77	32.5	33.2	23.9	24
11/10/2004	705	1.63	-8455.529	32.5	33.2	24	24
11/10/2004	720	1.61	-6524.019	32.5	33.2	24	24.1
11/10/2004	735	1.53	3242.829	32.5	33.3	24	24.1
11/10/2004	750	1.45	10428.22	32.3	33.3	24	24.1
11/10/2004	765	1.39	13401.18	32.6	33.1	23.9	23.9
11/10/2004	780	1.35	14113.47	32.3	33.3	23.9	24
11/10/2004	795	1.23	16782.39	32.5	33.2	23.9	24
11/10/2004	810	1.18	12817.44	32.4	33.1	23.9	24
11/10/2004	825	1.13	12028.15	32.4	33.1	23.9	24
11/10/2004	840	1.14	10370.71	32.4	33.1	24	24.1
11/10/2004	855	1.07	12156.83	32.4	33.1	24	24.2
11/10/2004	870	1.03	10466.65	32.4	33.1	24.1	24.2
11/10/2004	885	0.96	8766.537	32.4	33	24.1	24.2
11/10/2004	900	0.92	9831.927	32.4	33.1	24.1	24.2
11/10/2004	915	0.88	15972.73	32.3	33	23.9	24.1
11/10/2004	930	0.84	13028.1	32	32.8	23.8	24
11/10/2004	945	0.79	13518.15	31.5	32.6	23.8	24
11/10/2004	960	0.75	14913.34	31.7	32.6	23.8	24
11/10/2004	975	0.77	15116.66	31.7	32.6	23.8	24
11/10/2004	990	0.71	12717.25	31.2	32.5	23.8	24
11/10/2004	1005	0.78	7024.046	31.6	32.5	23.8	24
11/10/2004	1020	0.77	1439.865	31.2	32.5	23.8	24
11/10/2004	1035	0.83	-723.0054	31.2	32.5	23.7	23.9
11/10/2004	1050	0.9	-3453.757	31.2	32.4	23.8	23.9
11/10/2004	1065	0.96	-5296.119	31.2	32.5	23.8	24
11/10/2004	1080	0.99	-15193.29	31.3	32.5	23.6	23.7
11/10/2004	1095	1.13	-18504.32	31.4	32.5	23.6	23.6
11/10/2004	1110	1.24	-30603.99	31.6	32.7	23.6	23.8
11/10/2004	1125	1.31	-30579.79	31.8	32.5	23.6	23.7
11/10/2004	1140	1.47	-30191.47	31.9	32.6	23.6	23.6
11/10/2004	1155	1.55	-28654.11	32.1	32.8	23.7	23.8
11/10/2004	1170	1.66	-30238.96	32.5	33.1	23.9	23.9
11/10/2004	1185	1.76	-28717.75	32.6	33.3	23.9	24
11/10/2004	1200	1.86	-34012.32	32.8	33.4	23.9	23.9
11/10/2004	1215	1.97	-34680.89	32.7	33.4	23.7	23.8
11/10/2004	1230	2.06	-28562.31	32.7	33.4	23.6	23.7
11/10/2004	1245	2.15	-29348.97	32.5	33.4	23.6	23.7
11/10/2004	1260	2.22	-30099.99	32.7	33.4	23.6	23.6
11/10/2004	1275	2.3	-27044.55	32.7	33.4	23.5	23.6
11/10/2004	1290	2.37	-19675.3	32.6	33.4	23.5	23.6
11/10/2004	1305	2.39	-18281.48	32.8	33.4	23.6	23.6
11/10/2004	1320	2.44	-10804.04	32.8	33.4	23.6	23.6
11/10/2004	1335	2.49	-10024.11	32.5	33.4	23.6	23.6
11/10/2004	1350	2.48	-5519.475	32.6	33.4	23.6	23.7
11/10/2004	1365	2.51	-6145.81	32.8	33.5	23.6	23.7
11/10/2004	1380	2.49	-4295.915	32.8	33.5	23.6	23.7
11/10/2004	1395	2.47	-408.3475	32.8	33.5	23.6	23.7
11/10/2004	1410	2.43	3666.999	32.8	33.5	23.6	23.7
11/10/2004	1425	2.34	11334.96	32.8	33.5	23.6	23.7
11/10/2004	1440	2.23	18073.39	32.8	33.5	23.6	23.7
11/11/2004	15	2.14	21148.23	32.8	33.4	23.6	23.6
11/11/2004	30	2.01	31225.26	32.8	33.5	23.6	23.6
11/11/2004	45	1.94	31066.43	32.8	33.5	23.5	23.6
11/11/2004	60	1.83	33742.85	32.8	33.4	23.4	23.5
11/11/2004	75	1.72	29600.62	32.7	33.4	23.4	23.4
11/11/2004	90	1.61	28591.71	32.7	33.3	23.3	23.4
11/11/2004	105	1.43	34644.94	32.6	33.3	23.3	23.4
11/11/2004	120	1.29	32969	32.6	33.2	23.3	23.4
11/11/2004	135	1.16	36723.72	32.5	33.1	23.2	23.3
11/11/2004	150	1.03	33786.63	32.4	33	23.2	23.3
11/11/2004	165	0.89	34876.37	32.3	32.9	23.1	23.2
11/11/2004	180	0.78	29356.26	32.2	32.8	23.1	23.1
11/11/2004	195	0.7	30425.54	32.1	32.8	23	23.1
11/11/2004	210	0.61	30387.91	32.1	32.7	23	23
11/11/2004	225	0.5	30827.81	32	32.6	22.9	22.9
11/11/2004	240	0.41	28684.17	31.9	32.5	22.8	22.9
11/11/2004	255	0.33	28327.36	31.8	32.4	22.7	22.8
11/11/2004	270	0.25	26591.42	31.6	32.4	22.7	22.8
11/11/2004	285	0.18	29359.83	31.7	32.3	22.7	22.8
11/11/2004	300	0.1	26439.75	31.6	32.3	22.6	22.8
11/11/2004	315	0.04	25291.57	31.4	32.2	22.6	22.7
11/11/2004	330	0.01	26075.83	31.2	32.1	22.5	22.6
11/11/2004	345	0.08	23160.83	31.1	32	22.4	22.5
11/11/2004	360	0.06	13771.8	30.9	31.9	22.4	22.5
11/11/2004	375	0.06	5440.825	30.9	31.8	22.3	22.5
11/11/2004	390	0.17	-2744.676	30.8	31.8	22.3	22.4
11/11/2004	405	0.26	-4147.24	30.8	31.7	22.4	22.4
11/11/2004	420	0.28	-17654.86	31.1	32	22.3	22.4
11/11/2004	435	0.26	-24538.8	31.4	32.1	22.4	22.5
11/11/2004	450	0.29	-36031.29	31.1	31.9	22.4	22.5
11/11/2004	465	0.39	-31431.99	31.1	31.8	22.4	22.5
11/11/2004	480	0.5	-36112.14	31.7	32.3	22.6	22.8
11/11/2004	495	0.6	-35867.96	31.7	32.7	22.8	22.9
11/11/2004	510	0.7	-36689.18	32.1	32.7	22.9	23
11/11/2004	525	0.81	-36645.51	32.3	33	23	23.1
11/11/2004	540	0.96	-40544.07	32.4	33	23.1	23.2
11/11/2004	555	0.99	-35512.29	32.4	33	23.1	23.2
11/11/2004	570	1.15	-32432.53	32.4	32.4	23.2	23.2
11/11/2004	585	1.23	-26664.8	32.3	32.4	23.2	23.3
11/11/2004	600	1.39	-32086.62	32.4	33.1	23.2	23.3
11/11/2004	615	1.53	-32616.67	32.4	33.1	23.3	23.4
11/11/2004	630	1.71	-30931.51	32.5	33.1	23.3	23.4
11/11/2004	645	1.77	-27573.87	32.5	33.2	23.4	23.4
11/11/2004	660	1.84	-33962.41	32.5	33.2	23.4	23.5
11/11/2004	675	1.88	-29951.24	32.5	33.1	23.4	23.5
11/11/2004	690	2	-31004.45	32.6	33.2	23.5	23.6
11/11/2004	705	2.11	-28069.36	32.6	33.2	23.5	23.6
11/11/2004	720	2.06	-27768.91	32.3	33.3	23.6	23.6
11/11/2004	735	2.17	-24392.94	32.6	33.3	23.6	23.7
11/11/2004	750	2.09	-17294.11	32.6	33.3	23.6	23.7
11/11/2004	765	2.11	-7962.778	32.6	33.3	23.6	23.7
11/11/2004	780	2.05	-8720.845	32.6	33.3	23.7	23.8
11/11/2004	795	2.06	-594.8294	32.7	33.3	23.7	23.8
11/11/2004	810	1.98	7296.443	32.7	33.3	23.7	23.8
11/11/2004	825	1.8	14790.88	32.6	33.3	23.7	23.7
11/11/2004	840	1.73	22071.77	32.6	33.4	23.7	23.8
11/11/2004	855	1.56	26764.32	32.6	33.3	23.7	23.8
11/11/2004	870	1.48	25083.79	32.6	33.2	23.8	23.8
11/11/2004	885	1.41	25519.37	32.6	33.2	23.8	23.8
11/11/2004	900	1.45	25027.43	32.6	33.2	23.8	23.9
11/11/2004	915	1.36	20903.63	32.5	33.2	23.8	23.9
11/11/2004	930	1.38	21689.64	32.5	33.1	23.9	23.9
11/11/2004	945	1.35	11478.99	32.5	33.1	23.9	23.9
11/11/2004	960	1.32	11828.44	32.5	33.1	23.9	23.9
11/11/2004	975	1.25	15127.23	32.4	33	23.8	23.9
11/11/2004	990	1.24	14182.65	32.2	33	23.8	23.9
11/11/2004	1005	1.28	10107.95	32.2	33	23.8	23.9
11/11/2004	1020	1.28	4492.538	32.2	33	23.8	23.9
11/11/2004	1035	1.3	187.6759	32.1	32.9	23.8	23.9
11/11/2004	1050	1.36	-2259.616	32.1	32.9	23.8	23.8
11/11/2004	1065	1.35	0.212026	32.1	32.9	23.8	23.9
11/11/2004	1080	1.36	-6590.955	32.1	32.9	23.8	23.9
11/11/2004	1095	1.42	-9080.095	32.1	32.9	23.8	23.8
11/11/2004	1110	1.5	-10086.31	32.3	32.8	23.8	23.9
11/11/2004	1125	1.58	-13019	32.4	33.1	23.8	23.9
11/11/2004	1140	1.65	-20015.92	32.5	33.3	23.8	23.9
11/11/2004	1155	1.76	-27359.46	32.6	33.3	23.8	23.9
11/11/2004	1170	1.81	-28629.11	32.6	33.3	23.7	23.8
11/11/2004	1185	1.95	-32269.23	32.6	33.3	23.7	23.8
11/11/2004	1200	2.08	-33172.75	32.6	33.3	23.7	23.8
11/11/2004	1215	2.15	-34939.29	32.2	33.3	23.7	23.8
11/11/2004	1230	2.26	-35821.81	32.6	33.3	23.6	23.7
11/11/2004	1245	2.39	-31281.81	32.6	33	23.6	23.7
11/11/2004	1260	2.49	-31300.26	32.6	33.2	23.6	23.7
11/11/2004	1275	2.58	-28205.57	32.7	33.2	23.6	23.7
11/11/2004	1290	2.66	-31055.82	32.4	33.4	23.6	23.7
11/11/2004	1305	2.75	-27084.46	32.7	33.4	23.6	23.7
11/11/2004	1320	2.81	-20293.4	32.7	33.4	23.6	23.6
11/11/2004	1335	2.82	-24285.24	32.7	33.4	23.6	23.6
11/11/2004	1350	2.87	-19957.52	32.7	33.4	23.6	23.6
11/11/2004	1365	2.91	-16431.32	32.7	33.4	23.5	23.6
11/11/2004	1380	2.92	-10750.86	32.7	33.4	23.5	23.6
11/11/2004	1395	2.94	-9076.865	32.7	33.4	23.5	23.6
11/11/2004	1410	2.95	-7393.171	32.7	33.4	23.5	23.6
11/11/2004	1425	2.94	-6754.816	32.7	33.4	23.5	23.6
11/11/2004	1440	2.88	-1050.896	32.7	33.4	23.5	23.6
11/12/2004	15	2.83	6075.804	32.7	33.4	23.5	23.6
11/12/2004	30	2.74	12283.97	32.7	33.4	23.5	23.6
11/12/2004	45	2.64	19641.55	32.7	33.4	23.5	23.6
11/12/2004	60	2.5	27433.13	32.7	33.5	23.5	23.6
11/12/2004	75	2.38	37755.49	32.8	33.5	23.5	23.5
11/12/2004	90	2.22	42541.86	32.8	33.5	23.4	23.5
11/12/2004	105	2.07	44264.78	32.8	33.4	23.3	23.4
11/12/2004	120	1.95	43091.75	32.7	33.4	23.3	23.4
11/12/2004	135	1.82	44242.68	32.7	33.4	23.3	23.4
11/12/2004	150	1.69	47294.15	32.6	33.3	23.3	23.4
11/12/2004	165	1.55	41453.46	32.5	33.2	23.2	23.3
11/12/2004	180	1.42	41996.63	32.3	33.2	23.2	23.3
11/12/2004	195	1.3	43679.56	32.4	33.1	23.2	23.3
11/12/2004	210	1.11	41017.05	32.4	33	23.1	23.2
11/12/2004	225	0.98	41338.62	32.3	33.1	23.1	23.2
11/12/2004	240	0.87	42258.3	32.4	33.1	23.1	23.1
11/12/2004	255	0.7	41700.82	32.3	33	23	23.1
11/12/2004	270	0.58	41484.59	32.3	32.9	23	23.1
11/12/2004	285	0.44	44531.67	32.2	32.9	22.9	23
11/12/2004	300	0.31	39733.36	32.2	32.9	22.9	23
11/12/2004	315	0.2	40929.72	32.2	32.9	22.9	23
11/12/2004	330	0.09	40905.38	32.2	32.9	22.9	22.9
11/12/2004	345	0.02	30672.78	32	32.7	22.8	22.9
11/12/2004	360	-0.03	32403.65	32	32.2	22.7	22.8
11/12/2004	375	-0.07	27923.88	31.9	32.6	22.6	22.8
11/12/2004	390	-0.14	32446.15	31.7	32.4	22.6	22.7
11/12/2004	405	-0.09	22168.07	31.5	32.3	22.6	22.7
11/12/2004	420	-0.04	15514.13	31.4	32.2	22.6	22.7
11/12/2004	435	-0.01	4564.393	31.3	32.2	22.6	22.7
11/12/2004	450	0.13	-2906.744	31	32.2	22.6	22.7
11/12/2004	465	0.22	-20670.02	31.2	32.2	22.6	22.6
11/12/2004	480	0.29	-32739.95	31.6	32.4	22.6	22.6
11/12/2004	495	0.37	-40622.02	31	31.4	22.6	22.7
11/12/2004	510	0.61	-40516.75	30.8	31.4	22.7	22.8
11/12/2004	525	0.72	-37463.9	31.1	32.4	22.8	22.9
11/12/2004	540	0.84	-40892.91	31.8	32.8	23	23.1
11/12/2004	555	0.77	-41929.96	32	33	23.1	23.2
11/12/2004	570	1.04	-35466.29	32.1	32.6	23.1	23.2
11/12/2004	585	1.07	-36101.27	32.1	32.8	23.2	23.3
11/12/2004	600	1.28	-34815.33	32.1	33.1	23.2	23.3
11/12/2004	615	1.32	-33794.73	32.4	33.1	23.2	23.3
11/12/2004	630	1.37	-30719	32.5	32.7	23.3	23.4
11/12/2004	645	1.48	-30024.07	32.5	33.2	23.3	23.4
11/12/2004	660	1.59	-29698.16	32.1	32.5	23.4	23.4
11/12/2004	675	1.63	-30555.78	32.6	33.2	23.4	23.5
11/12/2004	690	1.82	-28650.19	32.6	32.7	23.5	23.5
11/12/2004	705	1.92	-28468.32	32.6	33.3	23.5	23.6
11/12/2004	720	2.08	-27014.9	32.3	33.3	23.6	23.6
11/12/2004	735	2.14	-24539.45	31.8	33.3	23.6	23.7
11/12/2004	750	2.17	-25592.61	32.6	33.3	23.6	23.7
11/12/2004	765	2.23	-25101.39	32.5	33.3	23.7	23.8
11/12/2004	780	2.24	-21301.3	32.7	33.3	23.7	23.8
11/12/2004	795	2.21	-17044.25	32.3	33.4	23.7	23.8
11/12/2004	810	2.24	-14468.73	31.9	33.4	23.8	23.9
11/12/2004	825	2.22	-9230.507	32.1	33.4	23.8	23.9
11/12/2004	840	2.21	-7018.09	32.2	33.4	23.9	23.9
11/12/2004	855	2.18	2401.292	32.2	33.4	23.9	24
11/12/2004	870	2.07	10123.51	32.7	33.4	23.9	24
11/12/2004	885	1.99	18747.39	32.4	33.4	23.9	23.9
11/12/2004	900	1.91	26486.05	32.6	33.3	23.9	24
11/12/2004	915	1.75	29472.54	32.6	33.3	24	24.1
11/12/2004	930	1.66	29276.37	32.5	33.3	24.1	24.1
11/12/2004	945	1.62	30725.44	32.6	33.3	24.1	24.1
11/12/2004	960	1.53	25559.64	32.6	33.3	24.2	24.3
11/12/2004	975	1.47	19938.12	32.6	33.2	24.3	24.4
11/12/2004	990	1.48	25653.88	32.2	33.1	24.2	24.2
11/12/2004	1005	1.4	23422.37	32.1	33.1	24.2	24.3
11/12/2004	1020	1.39	19252.31	32.4	33	24.3	24.4
11/12/2004	1035	1.42	19106.69	31.9	33	24.2	24.3
11/12/2004	1050	1.42	16269.1	32.4	33	24.2	24.3
11/12/2004	1065	1.44	14777.92	32.4	33	24.2	24.3
11/12/2004	1080	1.39	11513.72	32.4	32.9	24.2	24.3
11/12/2004	1095	1.39	12268.71	32.2	32.9	24.1	24.3
11/12/2004	1110	1.38	8110.172	32.2	32.8	24.1	24.2
11/12/2004	1125	1.46	-948.4985	32.2	32.8	24.1	24.2
11/12/2004	1140	1.51	-7427.539	32.2	32.9	24.1	24.2
11/12/2004	1155	1.56	-14528.87	32.1	32.8	24.1	24.2
11/12/2004	1170	1.63	-21907.85	32.3	32.9	24.1	24.2
11/12/2004	1185	1.73	-30590.18	32.4	33	24.1	24.2
11/12/2004	1200	1.86	-32057.57	32	33	24	24.1
11/12/2004	1215	1.95	-29908.05	32.3	32.9	24	24.1
11/12/2004	1230	2.08	-34761.88	32.2	33	24	24.1
11/12/2004	1245	2.2	-34064.11	32.3	33.1	24	24.1
11/12/2004	1260	2.32	-36784.95	32.6	33.1	24	24.1
11/12/2004	1275	2.46	-38582.96	32.6	33.2	24	24
11/12/2004	1290	2.54	-35927.7	32.6	32.6	23.9	24
11/12/2004	1305	2.65	-31654.79	32.7	33.3	23.9	24
11/12/2004	1320	2.72	-33681.07	32.6	33.3	24	24
11/12/2004	1335	2.8	-29060.2	32.7	33.3	23.9	24
11/12/2004	1350	2.86	-30440.6	32.7	33.3	23.9	24
11/12/2004	1365	2.9	-28419.44	32.7	33.3	23.9	23.9
11/12/2004	1380	2.95	-29573.4	32.8	33.4	23.8	23.9
11/12/2004	1395	2.98	-17357.09	32.8	33.4	23.8	23.9
11/12/2004	1410	3.03	-15080.08	32.8	33.4	23.8	23.9
11/12/2004	1425	3.04	-10414.4	32.8	33.4	23.8	23.9
11/12/2004	1440	3.1	-14725.23	32.8	33.4	23.8	23.9
11/13/2004	15	3.12	-11967.08	32.8	33.4	23.8	23.9
11/13/2004	30	3.12	-5342.315	32.8	33.4	23.8	23.9
11/13/2004	45	3.07	-2342.52	32.8	33.4	23.8	23.9
11/13/2004	60	2.98	7832.202	32.8	33.4	23.8	23.9
11/13/2004	75	2.95	13097.13	32.8	33.4	23.8	23.8
11/13/2004	90	2.84	22013.19	32.8	33.3	23.8	23.9
11/13/2004	105	2.71	28048.44	32.7	33.3	23.8	23.8
11/13/2004	120	2.55	37597.09	32.7	33.3	23.7	23.8
11/13/2004	135	2.4	44110.89	32.5	33.3	23.7	23.8
11/13/2004	150	2.23	47592.89	32.7	33.3	23.7	23.8
11/13/2004	165	2.11	46782.86	32.7	33.2	23.7	23.8
11/13/2004	180	1.9	52933.17	32.6	33.2	23.7	23.8
11/13/2004	195	1.75	53709.66	32.5	33.1	23.7	23.7
11/13/2004	210	1.61	54496.76	32.5	33	23.7	23.8
11/13/2004	225	1.42	55806.27	32.4	33	23.7	23.8
11/13/2004	240	1.24	52811.12	32.4	33	23.6	23.7
11/13/2004	255	1.08	51244.94	32.4	33	23.6	23.7
11/13/2004	270	0.91	49848.52	32.3	32.9	23.6	23.7
11/13/2004	285	0.76	49989.34	32.3	32.9	23.6	23.7
11/13/2004	300	0.61	47980.8	32.2	32.8	23.6	23.7
11/13/2004	315	0.45	51410.05	32.2	32.6	23.5	23.6
11/13/2004	330	0.31	50664.32	32.2	32.8	23.5	23.6
11/13/2004	345	0.18	47044.29	32.2	32.8	23.5	23.6
11/13/2004	360	0.04	45151.25	32.2	32.8	23.5	23.5
11/13/2004	375	-0.05	39595.7	32	32.7	23.4	23.5
11/13/2004	390	-0.15	44952.49	31.8	32.6	23.4	23.5
11/13/2004	405	-0.23	36852.82	31.8	32.5	23.4	23.4
11/13/2004	420	-0.37	33305.85	31.9	32.5	23.3	23.4
11/13/2004	435	-0.59	31724.43	31.8	32.4	23.3	23.4
11/13/2004	450	-0.65	25794.75	31.8	32	23.3	23.3
11/13/2004	465	-0.66	19689.74	31.7	32.3	23.3	23.4
11/13/2004	480	-0.62	19435.9	31.7	32.3	23.2	23.3
11/13/2004	495	-0.46	8141.332	31.5	32.1	23.3	23.3
11/13/2004	510	-0.33	-5103.044	31.2	32	23.4	23.4
11/13/2004	525	-0.22	-20269.04	31.2	32.1	23.3	23.3
11/13/2004	540	-0.11	-30011.3	31.6	32.3	23.3	23.3
11/13/2004	555	-0.01	-36682.48	30.5	32.1	23.4	23.5
11/13/2004	570	0.15	-37166.55	31.2	32	23.5	23.6
11/13/2004	585	0.27	-35800.31	30.6	31.6	23.6	23.6
11/13/2004	600	0.36	-36757.01	31.7	32.3	23.7	23.8
11/13/2004	615	0.51	-33849.11	32.3	32.7	23.8	23.8
11/13/2004	630	0.61	-36607.22	32.2	32.5	23.8	23.9
11/13/2004	645	0.83	-33267.41	32.3	32.7	23.8	23.9
11/13/2004	660	0.97	-37468.18	32.5	33.1	23.9	24
11/13/2004	675	1.14	-31481.68	32.5	33.1	23.9	24
11/13/2004	690	1.26	-29155.51	32.5	33.1	24	24
11/13/2004	705	1.33	-30062.52	32.6	33.2	24	24.1
11/13/2004	720	1.46	-29030.38	32.6	33.2	24	24.1
11/13/2004	735	1.57	-33480.02	32.6	33.1	24.1	24.2
11/13/2004	750	1.61	-27631.83	32.3	33.2	24.1	24.2
11/13/2004	765	1.7	-28204.04	32.6	33.2	24.2	24.2
11/13/2004	780	1.74	-25381.49	32.4	33.2	24.2	24.3
11/13/2004	795	1.78	-18849.51	32.6	33.2	24.2	24.3
11/13/2004	810	1.8	-19071.95	32.6	33.2	24.3	24.3
11/13/2004	825	1.83	-14042.96	32.6	33.2	24.3	24.4
11/13/2004	840	1.83	-9556.942	32.5	33.2	24.5	24.4
11/13/2004	855	1.78	777.5273	32.4	33.1	24.5	24.6
11/13/2004	870	1.7	1352.477	32.4	33.1	24.5	24.5
11/13/2004	885	1.64	14039.54	32.4	33.1	24.5	24.5
11/13/2004	900	1.56	19499.78	32.4	33.1	24.5	24.6
11/13/2004	915	1.49	26433.77	32.4	33.1	24.6	24.6
11/13/2004	930	1.41	30812.22	32.5	32.8	24.6	24.6
11/13/2004	945	1.46	25425.7	32.5	33.1	24.6	24.7
11/13/2004	960	1.34	20495.96	32.4	33	24.6	24.7
11/13/2004	975	1.31	18573.34	32.4	33	24.7	24.8
11/13/2004	990	1.28	17969.52	32.4	33	24.8	24.9
11/13/2004	1005	1.2	17488.12	32.3	32.9	24.8	24.9
11/13/2004	1020	1.16	14281.58	32.2	32.8	24.8	24.9
11/13/2004	1035	1.14	16667.09	32.2	32.9	24.8	24.8
11/13/2004	1050	1.16	14096.1	32.2	32.9	24.8	24.9
11/13/2004	1065	1.18	12817.44	32.2	32.8	24.8	24.9
11/13/2004	1080	1.13	17209.42	32.2	32.8	24.8	24.9
11/13/2004	1095	1.1	12554.25	32.2	32.8	24.8	24.9
11/13/2004	1110	1.08	8663.886	32.2	32.8	24.8	24.9
11/13/2004	1125	1.09	6825.815	32.1	32.8	24.8	24.9
11/13/2004	1140	1.1	2400.245	32	32.8	24.8	24.9
11/13/2004	1155	1.1	-922.8833	32	32.8	24.8	24.9
11/13/2004	1170	1.16	-3709.237	32.1	32.8	24.8	24.9
11/13/2004	1185	1.21	-11170.83	32	32.7	24.8	24.9
11/13/2004	1200	1.27	-16272.1	32.1	32.8	24.7	24.8
11/13/2004	1215	1.34	-19179.29	32.2	32.8	24.7	24.8
11/13/2004	1230	1.46	-23338.11	32.2	32.9	24.7	24.8
11/13/2004	1245	1.56	-27719.75	32.2	32.9	24.5	24.6
11/13/2004	1260	1.65	-29639.06	32.1	32.1	24.6	24.6
11/13/2004	1275	1.76	-31822.39	32	32.6	24.6	24.7
11/13/2004	1290	1.89	-31148.6	31.9	32.4	24.6	24.7
11/13/2004	1305	2	-31004.45	31.8	32.4	24.7	24.8
11/13/2004	1320	2.14	-29726.7	31.7	32.4	24.6	24.7
11/13/2004	1335	2.22	-29297.32	31.8	32.4	24.6	24.7
11/13/2004	1350	2.33	-27102.77	31.8	32.4	24.6	24.7
11/13/2004	1365	2.42	-24427.52	31.8	32.5	24.6	24.6
11/13/2004	1380	2.5	-23747.66	31.9	32.5	24.5	24.6
11/13/2004	1395	2.56	-22409.31	32	32.6	24.5	24.6
11/13/2004	1410	2.61	-17742.96	32	32.6	24.4	24.5
11/13/2004	1425	2.64	-14679.07	31.8	32.7	24.4	24.5
11/13/2004	1440	2.67	-16160.21	31.7	32.6	24.6	24.5
11/14/2004	15	2.69	-3941.788	31.5	32.5	24.5	24.6
11/14/2004	30	2.69	-1867.04	31.6	32.5	24.5	24.6
11/14/2004	45	2.67	-2278.804	31.6	32.4	24.5	24.6
11/14/2004	60	2.63	-2685.644	31.6	32.5	24.5	24.5
11/14/2004	75	2.59	2884.604	31.6	32.5	24.5	24.5
11/14/2004	90	2.55	11505.28	31.7	32.6	24.4	24.4
11/14/2004	105	2.47	18386.21	31.7	32.8	24.4	24.4
11/14/2004	120	2.37	25152.45	31.8	32.7	24.4	24.4
11/14/2004	135	2.23	30925.42	31.8	32.6	24.4	24.4
11/14/2004	150	2.1	32624.78	31.9	32.6	24.3	24.4
11/14/2004	165	1.98	36284.14	31.9	32.6	24.3	24.3
11/14/2004	180	1.84	39818.48	31.9	32.5	24.3	24.4
11/14/2004	195	1.67	44139.89	31.9	32.5	24.3	24.3
11/14/2004	210	1.52	40597.71	31.9	32.5	24.2	24.3
11/14/2004	225	1.35	43657.21	31.9	32.6	24.1	24.2
11/14/2004	240	1.18	44396.12	31.8	32.6	24.1	24.2
11/14/2004	255	1	46348.5	31.9	32.6	24.1	24.1
11/14/2004	270	0.84	49216.69	31.8	32.6	24	24.1
11/14/2004	285	0.7	47785.88	31.7	32.6	24	24.1
11/14/2004	300	0.59	45243.43	31.8	32.6	24	24.1
11/14/2004	315	0.46	44426.94	31.8	32.5	24	24
11/14/2004	330	0.33	42230.26	31.8	32.5	23.9	24
11/14/2004	345	0.18	40176.54	31.8	32.5	23.9	23.9
11/14/2004	360	0.05	41960.62	31.6	32.5	23.8	23.9
11/14/2004	375	-0.09	38626.04	31.7	32.4	23.8	23.9
11/14/2004	390	-0.22	41867.76	31.7	32.5	23.8	23.9
11/14/2004	405	-0.33	38850.58	31.6	32.4	23.8	23.8
11/14/2004	420	-0.45	33244.28	31.6	32.3	23.7	23.8
11/14/2004	435	-0.6	32662.84	31.6	32.2	23.7	23.7
11/14/2004	450	-0.72	32488.33	31.5	32.1	23.6	23.7
11/14/2004	465	-0.82	28735.34	31.4	31.9	23.6	23.7
11/14/2004	480	-0.92	26294.75	31.3	31.9	23.6	23.7
11/14/2004	495	-0.86	24230.14	31.2	31.9	23.6	23.7
11/14/2004	510	-0.86	21712.74	31.2	31.7	23.6	23.7
11/14/2004	525	-0.87	16506.22	31.1	31.7	23.6	23.7
11/14/2004	540	-0.63	7382.664	31	31.7	23.6	23.7
11/14/2004	555	-0.48	-2763.107	30.5	31.7	23.7	23.7
11/14/2004	570	-0.42	-8168.617	30.6	31.4	23.7	23.8
11/14/2004	585	-0.36	-19211.86	30.8	31.8	23.6	23.7
11/14/2004	600	-0.24	-29026.13	31.1	31.8	23.7	23.8
11/14/2004	615	-0.14	-29937.06	30.8	31.5	23.8	23.9
11/14/2004	630	-0.07	-32633.52	31.2	31.6	23.9	24
11/14/2004	645	0.04	-33778.23	31.8	32.6	24	24.1
11/14/2004	660	0.18	-30389.61	32.1	32.7	24	24.1
11/14/2004	675	0.29	-28928.93	32.3	33.1	24.1	24.2
11/14/2004	690	0.38	-27742.72	32.1	33.1	24.1	24.2
11/14/2004	705	0.49	-23938.29	32.5	33.2	24.2	24.2
11/14/2004	720	0.59	-27500.59	32.5	33.2	24.2	24.3
11/14/2004	735	0.77	-26813.51	32.5	33.2	24.2	24.3
11/14/2004	750	0.77	-23574.27	32.5	33.3	24.2	24.3
11/14/2004	765	0.82	-22040.5	32.5	33.3	24.2	24.3
11/14/2004	780	0.95	-19526.35	32.5	33.3	24.2	24.3
11/14/2004	795	1.01	-22183.59	32.5	33.3	24.2	24.3
11/14/2004	810	1.03	-21667.17	32.4	33.2	24.2	24.3
11/14/2004	825	0.98	-18474.04	32.5	33.2	24.2	24.3
11/14/2004	840	1.05	-17838.73	32.4	33.2	24.2	24.3
11/14/2004	855	1.18	-15789.13	32.4	33.2	24.2	24.3
11/14/2004	870	1.24	-12129.5	32.4	33.2	24.2	24.3
11/14/2004	885	1.32	-11828.02	32.5	33.2	24.2	24.3
11/14/2004	900	1.3	-9185.574	32.1	33.2	24.2	24.3
11/14/2004	915	1.25	-6536.156	32.4	33.2	24.1	24.2
11/14/2004	930	1.19	-1115.186	32.4	33.2	24.1	24.2
11/14/2004	945	1.18	3529.592	32.1	33	24.2	24.2
11/14/2004	960	1.16	5378.905	32.4	33.2	24.1	24.2
11/14/2004	975	1.12	6841.616	32.4	32.7	24.1	24.1
11/14/2004	990	1.13	7402.019	32.4	33	24.1	24.2
11/14/2004	1005	1.11	8129.672	32.3	33.1	24.1	24.2
11/14/2004	1020	1.08	9954.221	32.4	33.1	24.1	24.2
11/14/2004	1035	1.2	11720.83	32.4	33.1	24.1	24.2
11/14/2004	1050	1.12	11464.19	32.3	33	24.1	24.2
11/14/2004	1065	0.99	9519.021	32.3	32.9	24.1	24.2
11/14/2004	1080	0.97	12611.52	32.3	32.9	24.1	24.2
11/14/2004	1095	0.91	16009.88	32.3	33	24.1	24.1
11/14/2004	1110	0.87	13239.87	32.2	32.8	24	24.1
11/14/2004	1125	0.75	14913.34	32.2	32.9	24	24.1
11/14/2004	1140	0.74	17415.15	32.1	32.7	24	24.1
11/14/2004	1155	0.75	16171.07	31.9	32.7	24	24.1
11/14/2004	1170	0.75	10960.46	31.8	32.6	24	24.1
11/14/2004	1185	0.79	7930.73	31.8	32.6	23.9	24
11/14/2004	1200	0.76	2697.458	31.8	32.4	23.9	24
11/14/2004	1215	0.86	-5980.204	31.8	32.6	23.9	24
11/14/2004	1230	0.91	-14190.19	31.7	32.6	23.9	24
11/14/2004	1245	0.89	-17982.82	31.8	32.6	23.9	24
11/14/2004	1260	1.03	-20014.58	31.9	32.4	23.9	24
11/14/2004	1275	1.12	-25331.49	32	32.7	23.9	24
11/14/2004	1290	1.16	-20216.27	32	32.7	23.9	24
11/14/2004	1305	1.21	-18245.82	32.1	32.8	23.8	23.9
11/14/2004	1320	1.33	-17849.53	32.2	32.7	23.8	23.9
11/14/2004	1335	1.43	-18742.01	32.2	33	23.8	23.9
11/14/2004	1350	1.49	-21108.6	32.3	33	23.8	23.9
11/14/2004	1365	1.58	-17614.01	32.3	32.4	23.7	23.8
11/14/2004	1380	1.72	-22248.45	32.3	32.8	23.7	23.8
11/14/2004	1395	1.75	-20746.75	32.3	33.1	23.7	23.8
11/14/2004	1410	1.84	-20689.66	32.3	33.1	23.6	23.7
11/14/2004	1425	1.89	-19590.23	32.4	33.1	23.6	23.7
11/14/2004	1440	1.98	-18733.32	32.4	33.1	23.6	23.7
11/15/2004	15	2.02	-17997	32.4	33	23.6	23.7
11/15/2004	30	2.04	-12873.76	32.4	33.2	23.6	23.6
11/15/2004	45	2.06	-11900.83	32.4	33.3	23.6	23.6
11/15/2004	60	2.03	-3562.273	32.4	33.1	23.5	23.6
11/15/2004	75	2	2764.97	32.4	33.2	23.5	23.6
11/15/2004	90	1.97	9261.656	32.4	33.2	23.5	23.6
11/15/2004	105	1.94	12584	32.4	33.2	23.5	23.6
11/15/2004	120	1.93	11003	32.3	32.4	23.5	23.5
11/15/2004	135	1.9	7842.139	32.2	33	23.5	23.6
11/15/2004	150	1.84	7026.971	32.3	33.1	23.5	23.6
11/15/2004	165	1.78	12048.5	32.3	33.2	23.4	23.5
11/15/2004	180	1.71	13919.49	32.3	33.2	23.4	23.5
11/15/2004	195	1.66	18875.63	32.3	33.1	23.4	23.4
11/15/2004	210	1.56	22558.54	32.3	32.4	23.3	23.4
11/15/2004	225	1.41	25330.33	32.2	33	23.2	23.2
11/15/2004	240	1.32	30791.16	32.2	32.7	23.2	23.3
11/15/2004	255	1.16	31901.44	32.2	33.1	23.2	23.2
11/15/2004	270	1.03	34337.49	32.1	33	23.1	23.2
11/15/2004	285	0.88	35212.36	32.1	32.9	23	23
11/15/2004	300	0.75	34857.41	32.1	32.8	23	23.1
11/15/2004	315	0.63	34707.74	32.1	32.5	22.9	22.9
11/15/2004	330	0.5	38578.75	32.1	32.8	22.7	22.8
11/15/2004	345	0.39	38068.07	32	32.7	22.7	22.8
11/15/2004	360	0.27	31131.07	31.9	32.5	22.6	22.7
11/15/2004	375	0.17	38771.46	31.8	32.6	22.5	22.6
11/15/2004	390	0.08	33378.75	31.8	31.7	22.5	22.6
11/15/2004	405	-0.06	35354.38	31.8	32.5	22.4	22.4
11/15/2004	420	-0.21	33089.79	31.7	31.3	22.3	22.4
11/15/2004	435	-0.38	30490.99	31.7	31.6	22.3	22.3
11/15/2004	450	-0.53	29296.64	31.6	31.9	22.2	22.3
11/15/2004	465	-0.67	27989.8	31.3	32.2	22.1	22.1
11/15/2004	480	-0.81	28286.21	31.4	31.5	22	22.1
11/15/2004	495	-0.89	25893.03	31.4	31.5	22	22
11/15/2004	510	-0.99	25200.29	31.2	31.4	21.9	22
11/15/2004	525	-1.03	23562.07	31.1	31.1	21.8	21.9
11/15/2004	540	-1.06	19944.3	31	30	21.8	21.9
11/15/2004	555	-1.04	19669.53	30.8	30.3	21.8	21.9
11/15/2004	570	-1.07	14520.36	30.7	31.3	21.8	21.9
11/15/2004	585	-0.94	7031.036	30.6	30.8	21.8	21.9
11/15/2004	600	-0.81	-2370.16	30.5	31.5	21.9	21.9
11/15/2004	615	-0.71	-3984.637	30.2	30.6	21.9	21.9
11/15/2004	630	-0.68	-13583.13	30.3	31.4	21.9	21.9
11/15/2004	645	-0.54	-21347.11	30.7	31.5	21.9	22
11/15/2004	660	-0.51	-22049.9	30.7	31.1	22	22
11/15/2004	675	-0.46	-26051.5	30.6	30.8	22.1	22.2
11/15/2004	690	-0.24	-27035.75	30.8	31.2	22.1	22.2
11/15/2004	705	-0.14	-28933.58	30.8	30.5	22.2	22.3
11/15/2004	720	-0.06	-29798.34	31.2	31.7	22.4	22.4
11/15/2004	735	-0.05	-27463.93	31.4	31.9	22.4	22.5
11/15/2004	750	0.19	-31101.63	31.6	32	22.5	22.6
11/15/2004	765	0.28	-32367.41	31.8	32.2	22.6	22.7
11/15/2004	780	0.33	-30933.76	31.8	32.3	22.6	22.7
11/15/2004	795	0.36	-32053.48	31.9	32.6	22.6	22.7
11/15/2004	810	0.49	-33619.29	31.8	32.3	22.6	22.6
11/15/2004	825	0.58	-29428.9	31.7	31.5	22.5	22.6
11/15/2004	840	0.7	-27203.63	31.7	32.2	22.5	22.6
11/15/2004	855	0.8	-30303.64	31.7	32.2	22.5	22.6
11/15/2004	870	0.86	-25914.89	31.7	32.2	22.6	22.6
11/15/2004	885	1.01	-25116.99	31.8	32.2	22.6	22.7
11/15/2004	900	1.08	-24331.82	31.9	32.3	22.7	22.8
11/15/2004	915	1.09	-22505.85	32	32.3	22.8	22.9
11/15/2004	930	1.19	-25467.99	32.2	32.5	22.9	23
11/15/2004	945	1.23	-22562.5	32.3	33.1	23	23.1
11/15/2004	960	1.33	-17097.96	32.4	32.6	23	23.1
11/15/2004	975	1.35	-18064.75	32.5	33	23.1	23.1
11/15/2004	990	1.37	-18657.46	32.5	33.3	23.1	23.2
11/15/2004	1005	1.49	-17875.72	32.5	33.3	23	23.1
11/15/2004	1020	1.52	-12388.7	32.5	32.8	23	23.1
11/15/2004	1035	1.57	-9374.25	32.4	33.2	23	23.1
11/15/2004	1050	1.6	-9587.076	32.4	33.2	22.9	23
11/15/2004	1065	1.59	-3831.833	32.4	33.2	22.9	23
11/15/2004	1080	1.55	1146.388	32.4	33.2	22.9	23
11/15/2004	1095	1.51	11046.62	32.4	33.2	22.9	23
11/15/2004	1110	1.46	12902.7	32.4	33.2	22.9	23
11/15/2004	1125	1.41	15122.67	32.4	33.2	22.9	23
11/15/2004	1140	1.41	14555.58	32.4	33.1	22.8	22.9
11/15/2004	1155	1.37	11684.82	32.4	33.2	22.8	23
11/15/2004	1170	1.36	12805.91	32.4	33.2	22.7	22.9
11/15/2004	1185	1.4	6989.083	32.4	33.2	22.7	22.9
11/15/2004	1200	1.36	5273.146	32.4	33.1	22.6	22.8
11/15/2004	1215	1.38	2074.853	32.4	33.1	22.6	22.8
11/15/2004	1230	1.38	1131.834	32.3	33	22.6	22.8
11/15/2004	1245	1.4	-566.4525	32.2	33	22.6	22.8
11/15/2004	1260	1.42	-2837.383	32.2	33	22.7	22.8
11/15/2004	1275	1.49	-3422.836	32.2	33.1	22.6	22.8
11/15/2004	1290	1.47	-7025.524	32.2	33	22.6	22.8
11/15/2004	1305	1.49	-9318.09	32.1	33	22.6	22.8
11/15/2004	1320	1.56	-12999.49	32.3	33.1	22.6	22.8
11/15/2004	1335	1.59	-17052.4	32.5	33.2	22.6	22.8
11/15/2004	1350	1.73	-24201.04	32.4	32.9	22.6	22.7
11/15/2004	1365	1.82	-23972.57	32	33.2	22.5	22.6
11/15/2004	1380	1.94	-29296.39	31.8	33.1	22.4	22.5
11/15/2004	1395	2.01	-25098.38	32.3	33.1	22.3	22.4
11/15/2004	1410	2.09	-27034.59	32.4	33.1	22.3	22.4
11/15/2004	1425	2.2	-27251.25	31.9	33.2	22.3	22.4
11/15/2004	1440	2.32	-29710.88	32.4	33.1	22.3	22.4
11/16/2004	15	2.37	-25760.51	32.3	33.2	22.3	22.4
11/16/2004	30	2.46	-25109.47	32.4	33.2	22.3	22.4
11/16/2004	45	2.49	-22707.96	32.5	33.2	22.3	22.4
11/16/2004	60	2.55	-21982.63	32.5	33.3	22.3	22.4
11/16/2004	75	2.6	-18142.85	32.4	33.3	22.3	22.4
11/16/2004	90	2.63	-14875.39	31.8	33.3	22.3	22.4
11/16/2004	105	2.67	-7251.248	31.9	33.3	22.4	22.4
11/16/2004	120	2.67	-7044.063	32.4	33.3	22.4	22.4
11/16/2004	135	2.68	-1865.737	32.4	33.2	22.3	22.4
11/16/2004	150	2.65	-4137.678	32.4	33.2	22.3	22.4
11/16/2004	165	2.57	411.7057	32.2	33.2	22.3	22.4
11/16/2004	180	2.56	8018.325	32.4	33.2	22.3	22.4
11/16/2004	195	2.53	12104.53	32.4	33.2	22.3	22.4
11/16/2004	210	2.48	16354.91	32.4	33.2	22.2	22.3
11/16/2004	225	2.3	21999.34	32.4	33.2	22.1	22.2
11/16/2004	240	2.24	29139.1	32.4	33.3	22.1	22.2
11/16/2004	255	2.11	32449.46	32.5	33.3	22	22.1
11/16/2004	270	1.96	36428.27	32.4	33.2	22	22.1
11/16/2004	285	1.93	33597.99	32.4	33.2	22	22.1
11/16/2004	300	1.8	37560.7	32.1	33.2	21.9	22
11/16/2004	315	1.66	35247.16	32.3	33	21.9	22
11/16/2004	330	1.58	40589.53	32	33	21.9	21.9
11/16/2004	345	1.47	41205.21	31.8	32.9	21.6	21.7
11/16/2004	360	1.37	40142.48	31.9	32.7	21.5	21.6
11/16/2004	375	1.27	31609.63	31.6	32.5	21.4	21.5
11/16/2004	390	1.16	42844.3	31.4	32.6	21.4	21.4
11/16/2004	405	1.04	42633.5	31.3	32.5	21.3	21.4
11/16/2004	420	0.91	44390.68	30.6	32.4	21.3	21.4
11/16/2004	435	0.77	43549.99	31.2	32.5	21.2	21.3
11/16/2004	450	0.52	44992.21	30.8	32.4	21.2	21.2
11/16/2004	465	0.48	43442.25	31.1	32.3	21.1	21.2
11/16/2004	480	0.34	45046.97	30.8	32.2	21.1	21.1
11/16/2004	495	0.21	42684.04	30.7	32	21	21.1
11/16/2004	510	0.12	42714.39	30.9	32.2	21	21
11/16/2004	525	-0.01	40570.88	31	32.3	21	21.1
11/16/2004	540	-0.14	38132.55	31	32.2	21	21
11/16/2004	555	-0.41	34501.7	31	32.2	21	21
11/16/2004	570	-0.49	31832.19	30.9	32.1	21	21
11/16/2004	585	-0.57	30165.31	30.6	32	21	21
11/16/2004	600	-0.56	25993.29	30.7	31.9	21	21
11/16/2004	615	-0.56	20826.96	30.7	31.9	21	21
11/16/2004	630	-0.52	14903.81	30.6	31.8	21.1	21.1
11/16/2004	645	-0.41	6377.241	30.5	31.8	21.1	21.1
11/16/2004	660	-0.37	-2132.69	30.5	31.9	21.1	21
11/16/2004	675	-0.3	-6106.113	30.6	31.9	21.1	21.1
11/16/2004	690	-0.2	-20136.35	31	32.2	21.1	21.1
11/16/2004	705	-0.1	-23324.04	31.1	32	21.1	21.2
11/16/2004	720	-0.03	-28859.14	31	31.8	21.3	21.3
11/16/2004	735	0.06	-29243.22	30.9	31.7	21.4	21.5
11/16/2004	750	0.11	-25095.25	31	31.8	21.6	21.7
11/16/2004	765	0.21	-28226.22	31.4	32.3	21.8	21.8
11/16/2004	780	0.33	-38232.79	31.5	32.2	21.8	21.9
11/16/2004	795	0.34	-35306.74	31.8	32.6	21.9	22
11/16/2004	810	0.56	-32037.2	31.8	32.6	21.9	22
11/16/2004	825	0.59	-31403.93	31.9	32.3	22	22
11/16/2004	840	0.71	-28837.05	31.9	32.4	22	22.1
11/16/2004	855	0.77	-24114.14	31.9	32.7	22	22.1
11/16/2004	870	0.85	-21005.51	32	32.8	22.1	22.1
11/16/2004	885	0.93	-21500.54	31.9	32.4	22.1	22.2
11/16/2004	900	0.96	-18993.51	32.1	32.8	22.2	22.3
11/16/2004	915	1.05	-19677.79	32.1	32.9	22.2	22.3
11/16/2004	930	1.14	-17407.43	31.6	32.6	22.2	22.3
11/16/2004	945	1.24	-21833.28	32.1	32.9	22.2	22.3
11/16/2004	960	1.34	-20307.5	32.1	32.7	22.3	22.4
11/16/2004	975	1.39	-22083.08	32.2	32.7	22.3	22.4
11/16/2004	990	1.45	-20476.6	32.2	33	22.3	22.4
11/16/2004	1005	1.54	-20997.18	32.1	32.8	22.3	22.4
11/16/2004	1020	1.6	-15339.45	32.1	32.9	22.3	22.4
11/16/2004	1035	1.68	-11573.37	32.1	33	22.3	22.4
11/16/2004	1050	1.77	-12621.72	32.2	32.8	22.3	22.4
11/16/2004	1065	1.84	-9563.969	32.2	33	22.3	22.4
11/16/2004	1080	1.89	-8227.771	32.2	32.8	22.3	22.4
11/16/2004	1095	1.89	-6072.82	32.2	32.8	22.3	22.4
11/16/2004	1110	1.9	-3136.546	32.2	33	22.3	22.4
11/16/2004	1125	1.85	2148.86	32.1	33	22.3	22.4
11/16/2004	1140	1.84	4879.908	32.1	33	22.3	22.4
11/16/2004	1155	1.81	7595.755	32.2	33	22.2	22.2
11/16/2004	1170	1.81	9543.326	32.2	33	22.2	22.2
11/16/2004	1185	1.75	6204.919	32.2	33.1	22.1	22.2
11/16/2004	1200	1.72	12382.08	32.2	33	22.2	22.2
11/16/2004	1215	1.65	15782.17	32.2	33	22.2	22.3
11/16/2004	1230	1.6	16490.36	32.2	33	22.2	22.2
11/16/2004	1245	1.58	14359.64	32.1	33	22.1	22.1
11/16/2004	1260	1.53	12016.96	32.1	33	22	22.1
11/16/2004	1275	1.52	11245.53	32.2	32.9	22	22.1
11/16/2004	1290	1.54	7062.975	32.1	32.9	22.1	22.1
11/16/2004	1305	1.52	3812.187	32.1	32.9	22.1	22.1
11/16/2004	1320	1.55	-3056.246	32.1	32.8	22	22.1
11/16/2004	1335	1.58	-3637.506	32	32.8	22.1	22.1
11/16/2004	1350	1.63	-8455.529	32	32.8	22.1	22.1
11/16/2004	1365	1.67	-12721.26	32	32.8	22	22
11/16/2004	1380	1.75	-18419.99	32	32.8	21.9	22
11/16/2004	1395	1.84	-22446.35	32.1	33	21.9	22
11/16/2004	1410	1.87	-19561.55	32.1	32.4	21.9	22
11/16/2004	1425	1.95	-17905.39	32.1	32.1	21.9	22
11/16/2004	1440	2.02	-16414.82	32.2	32.7	21.9	22
11/17/2004	15	2.15	-17369.7	32.2	32.5	21.8	21.9
11/17/2004	30	2.23	-20281.88	32.2	32.5	21.8	21.9
11/17/2004	45	2.28	-21967.31	32.3	32.4	21.8	21.8
11/17/2004	60	2.36	-19863.95	32.3	32.6	21.8	21.8
11/17/2004	75	2.45	-20195.68	32.2	32.5	21.7	21.8
11/17/2004	90	2.49	-19843.87	32.3	32.7	21.8	21.8
11/17/2004	105	2.53	-19694.9	32.2	32.7	21.8	21.9
11/17/2004	120	2.54	-12728.52	32.3	32.2	21.8	21.9
11/17/2004	135	2.59	-10301.1	32.3	32.8	21.8	21.9
11/17/2004	150	2.65	-11585.92	32.3	32.6	21.8	21.9
11/17/2004	165	2.66	-7039.14	32.3	32.5	21.9	22
11/17/2004	180	2.66	-11179.95	32.3	32.5	21.9	22
11/17/2004	195	2.69	-7053.911	32.3	32.4	21.8	21.9
11/17/2004	210	2.66	-3105.372	32.2	32.6	21.8	21.9
11/17/2004	225	2.64	1860.989	32.2	32.7	21.8	21.9
11/17/2004	240	2.58	9882.558	32.2	32.6	21.8	21.8
11/17/2004	255	2.5	16992.25	32.2	33	21.7	21.8
11/17/2004	270	2.41	19731.95	32.2	32.7	21.7	21.8
11/17/2004	285	2.34	23681.73	32.2	32.4	21.6	21.7
11/17/2004	300	2.28	26401.58	32.3	32.1	21.5	21.6
11/17/2004	315	2.19	28633.64	32.3	32.5	21.5	21.5
11/17/2004	330	2.11	27074.43	32.3	32.9	21.4	21.5
11/17/2004	345	2.01	29051.37	32.2	32.5	21.4	21.5
11/17/2004	360	1.89	31736.76	32.2	32.6	21.3	21.4
11/17/2004	375	1.82	34692.54	32	32.2	21.2	21.3
11/17/2004	390	1.74	35650.86	32	31.8	21.2	21.3
11/17/2004	405	1.57	40367.81	31.7	32	21.1	21.2
11/17/2004	420	1.46	37379.47	31.8	30.7	21	21.1
11/17/2004	435	1.25	42766.72	31.6	31.6	20.9	20.9
11/17/2004	450	1.16	39134.86	31.3	31.2	20.7	20.8
11/17/2004	465	1	39203.91	31.2	31.2	20.7	20.7
11/17/2004	480	0.8	38962.29	31.1	31.3	20.7	20.7
11/17/2004	495	0.69	39164.38	31	31.1	20.6	20.7
11/17/2004	510	0.54	44180.38	30.9	31.4	20.6	20.6
11/17/2004	525	0.44	42252.5	30.9	31.6	20.6	20.6
11/17/2004	540	0.32	39938.95	30.9	31.5	20.6	20.6
11/17/2004	555	0.15	40592.44	30.9	31.7	20.6	20.6
11/17/2004	570	0.05	38053.38	30.9	31.5	20.7	20.7
11/17/2004	585	-0.01	37866.17	30.8	31.5	20.7	20.8
11/17/2004	600	-0.13	36992.38	30.9	31.8	20.7	20.8
11/17/2004	615	-0.19	32645.15	30.8	31.3	20.8	20.8
11/17/2004	630	-0.27	31435.66	30.8	31.2	20.8	20.8
11/17/2004	645	-0.28	28268.47	30.8	31.1	20.9	20.9
11/17/2004	660	-0.3	22279.92	30.8	31.2	20.9	20.9
11/17/2004	675	-0.38	15081.66	30.7	31.2	21	21
11/17/2004	690	-0.37	10336.42	30.6	30.3	21	21
11/17/2004	705	-0.33	-329.0554	30.5	30.3	21	21
11/17/2004	720	-0.4	-2127.299	30.6	30.3	21	20.9
11/17/2004	735	-0.24	-16088.68	30.8	30.6	21.1	21
11/17/2004	750	-0.15	-22225.3	31.1	31.2	21	21
11/17/2004	765	-0.09	-25862.34	31.1	31.3	21.1	21.2
11/17/2004	780	-0.05	-27632.42	30.9	31	21.3	21.4
11/17/2004	795	0.07	-21439.88	30.8	30.9	21.4	21.5
11/17/2004	810	0.1	-29680.35	31.2	31.2	21.5	21.6
11/17/2004	825	0.24	-29675.1	31.5	31.6	21.5	21.6
11/17/2004	840	0.31	-30710.6	31.6	31.7	21.6	21.6
11/17/2004	855	0.4	-31107.58	31.8	31.8	21.6	21.7
11/17/2004	870	0.43	-28203.99	31.8	31.8	21.6	21.7
11/17/2004	885	0.62	-28099.57	31.8	31.9	21.7	21.8
11/17/2004	900	0.62	-26143.26	31.6	31.8	21.8	21.8
11/17/2004	915	0.73	-22424.15	31.5	31.9	21.9	21.9
11/17/2004	930	0.91	-24742.03	31.8	32	22	22.1
11/17/2004	945	0.91	-23286.6	31.7	32.1	22.1	22.1
11/17/2004	960	0.98	-24876.01	31.9	31.8	22.1	22.2
11/17/2004	975	1.15	-22795.38	31.9	32	22.2	22.3
11/17/2004	990	1.23	-22562.5	31.8	31.8	22.2	22.3
11/17/2004	1005	1.27	-26372.15	31.9	32	22.3	22.4
11/17/2004	1020	1.35	-22204.64	31.9	31.9	22.3	22.4
11/17/2004	1035	1.48	-17482.28	32	31.9	22.4	22.4
11/17/2004	1050	1.63	-19217.39	32	32.4	22.4	22.5
11/17/2004	1065	1.67	-17540	32.1	32.3	22.3	22.4
11/17/2004	1080	1.71	-11405.86	32.1	32.6	22.3	22.4
11/17/2004	1095	1.73	-5614.474	32.1	32.7	22.3	22.4
11/17/2004	1110	1.74	-1937.317	32.1	32.9	22.3	22.4
11/17/2004	1125	1.76	-387.8623	32.1	32.9	22.4	22.4
11/17/2004	1140	1.79	389.1601	32.1	32.9	22.4	22.4
11/17/2004	1155	1.78	-582.7625	32.1	33	22.4	22.4
11/17/2004	1170	1.74	1937.753	32.1	33	22.3	22.4
11/17/2004	1185	1.72	7158.484	32.1	33	22.3	22.4
11/17/2004	1200	1.7	9272.852	32.2	33	22.2	22.3
11/17/2004	1215	1.65	12125.38	32.1	32.9	22.2	22.3
11/17/2004	1230	1.61	11129.79	32.1	33	22.2	22.3
11/17/2004	1245	1.59	8622.325	32.1	32.9	22.2	22.3
11/17/2004	1260	1.58	8807.331	32.1	32.9	22.2	22.3
11/17/2004	1275	1.58	5552.527	32.1	32.9	22.1	22.2
11/17/2004	1290	1.52	5718.173	32	32.7	22.1	22.2
11/17/2004	1305	1.5	8183.621	32	32.3	22.1	22.2
11/17/2004	1320	1.48	5511	31.9	32.7	22.1	22.1
11/17/2004	1335	1.45	4171.416	31.8	32.4	22.1	22.1
11/17/2004	1350	1.44	2084.248	31.7	32.7	22.1	22.1
11/17/2004	1365	1.44	1705.333	31.7	32.6	22.1	22
11/17/2004	1380	1.47	-2468.289	31.6	32.7	22.1	22
11/17/2004	1395	1.54	-3244.837	31.6	32.7	22	22
11/17/2004	1410	1.5	-5518.828	31.6	32.6	22.1	22
11/17/2004	1425	1.49	-5895.039	31.6	32.3	22.1	22
11/17/2004	1440	1.55	-8596.082	31.6	32.3	22	22
11/18/2004	15	1.58	-7658.146	31.7	32.6	22	22
11/18/2004	30	1.63	-12106.88	31.6	32.7	22	22.1
11/18/2004	45	1.7	-14101.91	31.7	32.6	21.9	22
11/18/2004	60	1.71	-16625.58	31.8	32.8	22	22.1
11/18/2004	75	1.79	-15168.48	31.9	32.2	22.2	22.3
11/18/2004	90	1.87	-17605.38	32	32.2	22.1	22.2
11/18/2004	105	1.94	-17892.34	32	32.4	22	22.1
11/18/2004	120	2.01	-17193.31	32	32.3	22	22.1
11/18/2004	135	2.1	-19494.94	32	32.8	21.8	21.9
11/18/2004	150	2.19	-18221.04	31.7	32.2	21.9	22
11/18/2004	165	2.23	-17872.12	32.1	33.1	21.9	22
11/18/2004	180	2.26	-18715.78	32.1	32.9	22	22
11/18/2004	195	2.33	-15776.15	32.2	32.8	22	22.1
11/18/2004	210	2.32	-14956.38	32.2	33.2	22	22.1
11/18/2004	225	2.35	-8709.457	32.3	33.2	22	22.1
11/18/2004	240	2.35	-5266.093	32.3	33.2	22.1	22.2
11/18/2004	255	2.35	-3848.237	32.3	32.9	22.2	22.3
11/18/2004	270	2.36	1216.402	32.3	33.2	22.2	22.2
11/18/2004	285	2.32	6265.834	32.3	33.2	22.1	22.2
11/18/2004	300	2.26	9056.36	32.3	33.2	22.1	22.1
11/18/2004	315	2.28	13301.67	32.4	33.2	21.9	22
11/18/2004	330	2.27	9868.445	32.2	33	21.7	21.8
11/18/2004	345	2.22	10836.3	32.2	32.9	21.8	21.9
11/18/2004	360	2.22	9030.291	32.2	33.1	21.8	21.9
11/18/2004	375	2.19	7408.87	32.2	33.1	21.7	21.8
11/18/2004	390	2.09	11529.78	32.2	33.1	21.7	21.8
11/18/2004	405	2.05	18829.8	32.2	33	21.6	21.7
11/18/2004	420	1.91	22954.61	31.9	32.8	21.5	21.6
11/18/2004	435	1.73	24782.31	31.8	32.7	21.5	21.5
11/18/2004	450	1.59	29890.2	31.6	32.6	21.4	21.5
11/18/2004	465	1.45	32801.03	31.4	32.5	21.4	21.5
11/18/2004	480	1.3	33181.52	31.4	32.4	21.4	21.5
11/18/2004	495	1.22	32979.97	31.1	32.4	21.4	21.4
11/18/2004	510	1.07	33338.82	31.2	32.4	21.3	21.3
11/18/2004	525	0.97	30157.69	31.1	32.2	21.2	21.2
11/18/2004	540	0.86	30627.14	31	32.2	21.1	21.2
11/18/2004	555	0.76	31288.37	30.7	32	21.1	21.2
11/18/2004	570	0.65	34227.83	30.8	32	21.1	21.1
11/18/2004	585	0.48	31482.5	30.6	31.7	21.2	21.2
11/18/2004	600	0.47	32687.7	30.6	31.7	21.2	21.2
11/18/2004	615	0.31	31058	30.6	31.7	21.3	21.3
11/18/2004	630	0.17	33110.17	30.5	31.8	21.3	21.3
11/18/2004	645	0.12	32121.27	30.6	31.8	21.4	21.4
11/18/2004	660	0.04	29025.87	30.6	31.7	21.4	21.5
11/18/2004	675	-0.1	29365.23	30.6	31.8	21.5	21.5
11/18/2004	690	-0.21	26771.17	30.6	31.8	21.6	21.7
11/18/2004	705	-0.27	22832.27	30.5	31.7	21.7	21.8
11/18/2004	720	-0.39	21129.2	30.4	31.8	21.8	21.8
11/18/2004	735	-0.34	14310.12	30.4	31.8	21.9	21.8
11/18/2004	750	-0.33	9054.304	30.5	31.9	21.9	21.8
11/18/2004	765	-0.21	-1330.048	30.5	31.7	21.9	21.9
11/18/2004	780	-0.03	-3206.403	30.5	31.8	21.9	21.9
11/18/2004	795	0.03	-14924.72	30.7	31.9	22	21.9
11/18/2004	810	0.03	-24083.2	30.9	31.9	21.8	21.9
11/18/2004	825	0.09	-27269.94	30.8	31.7	21.9	22
11/18/2004	840	0.18	-30904.69	30.7	31.6	22	22.1
11/18/2004	855	0.24	-28294.85	30.9	31.8	22.2	22.3
11/18/2004	870	0.35	-25761.46	31.3	32.2	22.2	22.3
11/18/2004	885	0.41	-24835.93	31.5	32.3	22.2	22.3
11/18/2004	900	0.5	-26775.78	31.6	32.5	22.3	22.4
11/18/2004	915	0.54	-29158.72	31.8	32.7	22.4	22.5
11/18/2004	930	0.66	-26939.65	31.8	32.8	22.4	22.5
11/18/2004	945	0.74	-21364.53	31.9	32.8	22.5	22.6
11/18/2004	960	0.83	-23684.89	31.7	32.8	22.5	22.6
11/18/2004	975	0.94	-22975.95	31.6	32.8	22.5	22.6
11/18/2004	990	0.99	-22698.5	31.1	32.8	22.6	22.6
11/18/2004	1005	0.98	-21583.57	32	32.9	22.6	22.7
11/18/2004	1020	1.23	-22003.09	32.1	32.9	22.6	22.7
11/18/2004	1035	1.33	-20104.24	32.1	32.9	22.6	22.7
11/18/2004	1050	1.46	-16697.12	32.1	33	22.6	22.8
11/18/2004	1065	1.55	-16237.23	32.1	33	22.7	22.8
11/18/2004	1080	1.56	-16058.25	32.2	33	22.6	22.8
11/18/2004	1095	1.64	-15385.34	32.2	33	22.6	22.8
11/18/2004	1110	1.65	-15396.81	32.2	33	22.6	22.8
11/18/2004	1125	1.69	-12354.12	32.2	33.1	22.7	22.8
11/18/2004	1140	1.75	-7173.967	32.2	33.1	22.6	22.8
11/18/2004	1155	1.8	-13622.75	32.2	33.1	22.7	22.8
11/18/2004	1170	1.83	-584.9127	32.3	33.1	22.6	22.8
11/18/2004	1185	1.79	4667.511	32.3	32.8	22.7	22.8
11/18/2004	1200	1.79	1167.042	32.3	33.2	22.6	22.8
11/18/2004	1215	1.85	-2343.751	32.4	33.2	22.6	22.7
11/18/2004	1230	1.86	-781.6772	32.3	33.2	22.6	22.7
11/18/2004	1245	1.8	3892.498	32.1	33.2	22.6	22.7
11/18/2004	1260	1.78	6607.34	31.9	33.2	22.6	22.7
11/18/2004	1275	1.75	13185.21	32	33.2	22.6	22.8
11/18/2004	1290	1.68	13309.84	31.9	33.1	22.5	22.6
11/18/2004	1305	1.63	15950.83	32	33.1	22.6	22.6
11/18/2004	1320	1.63	14989.95	32	33.1	22.6	22.6
11/18/2004	1335	1.56	14911.65	32.2	33	22.4	22.6
11/18/2004	1350	1.54	13171.31	32	32.9	22.3	22.4
11/18/2004	1365	1.48	16532.57	31.8	32.9	22.4	22.4
11/18/2004	1380	1.43	17227.92	31.7	32.8	22.4	22.5
11/18/2004	1395	1.39	14533.66	31.6	32.8	22.4	22.4
11/18/2004	1410	1.39	14344.91	31.8	32.6	22.2	22.2
11/18/2004	1425	1.33	12213.2	31.5	32.7	22.2	22.2
11/18/2004	1440	1.29	9366.344	31.4	32.3	22.2	22.2
11/19/2004	15	1.25	9898.137	31.4	32.6	22.1	22.1
11/19/2004	30	1.25	9524.63	31.3	32.6	22.1	22.1
11/19/2004	45	1.25	5976.317	31.2	32.6	22.1	22.1
11/19/2004	60	1.23	186.6784	31.2	32.5	22.1	22.1
11/19/2004	75	1.27	-2057.208	31.2	32.6	22.1	22.1
11/19/2004	90	1.3	-5811.204	31.4	32.6	22.1	22.1
11/19/2004	105	1.39	-12834.52	31.7	32.5	22.1	22.1
11/19/2004	120	1.41	-17957.71	31.4	32.5	22.1	22.1
11/19/2004	135	1.46	-23907.33	31.5	32.6	22	22.1
11/19/2004	150	1.56	-26381.55	31.5	32.6	22.1	22.2
11/19/2004	165	1.62	-19779.15	31.5	32.6	22.1	22.2
11/19/2004	180	1.63	-22292.21	31.6	30.9	22.2	22.3
11/19/2004	195	1.74	-19181.38	31.9	33	22.2	22.3
11/19/2004	210	1.81	-18891.24	31.9	32.5	22.2	22.3
11/19/2004	225	1.85	-19532.87	32	33.1	22.2	22.3
11/19/2004	240	1.92	-19240.59	32	32.5	22.2	22.3
11/19/2004	255	1.98	-16958.56	32.1	33.2	22.2	22.3
11/19/2004	270	2.04	-18023.35	32.1	33	22.2	22.3
11/19/2004	285	2.08	-15096.46	32.4	33.1	22.2	22.3
11/19/2004	300	2.15	-14973.85	32.5	32.8	22.2	22.3
11/19/2004	315	2.15	-9982.493	32.5	33.4	22.2	22.3
11/19/2004	330	2.14	-3590.947	32.3	33.3	22.2	22.3
11/19/2004	345	2.16	-5993.751	32.1	33.3	22.2	22.3
11/19/2004	360	2.16	-798.9717	32.1	33.2	22.2	22.3
11/19/2004	375	2.15	0.2249583	32.1	33.4	22.2	22.3
11/19/2004	390	2.12	3984.622	32.1	33	22.2	22.3
11/19/2004	405	2.11	5176.175	32	33.4	22.2	22.3
11/19/2004	420	2.06	6744.155	32.5	33.3	22	22.2
11/19/2004	435	1.87	8998.637	32.4	33	21.8	21.9
11/19/2004	450	1.79	10890.57	32.3	32.9	21.9	22
11/19/2004	465	1.67	12721.69	32.3	33.2	22	22.1
11/19/2004	480	1.55	17574.87	32.3	33.2	22	22.1
11/19/2004	495	1.54	18325.21	32.3	32.8	21.9	22
11/19/2004	510	1.37	19600.2	32.2	33	21.9	22
11/19/2004	525	1.25	23904.63	32.1	32.5	21.9	22
11/19/2004	540	1.22	21427.73	32	32.6	21.9	22
11/19/2004	555	1.13	21835.55	31.9	32.8	21.9	22
11/19/2004	570	0.99	28190.54	31.7	32.3	21.9	22
11/19/2004	585	0.83	30374.98	31.5	32.5	21.9	22
11/19/2004	600	0.7	28277.87	31.4	32.4	21.9	22
11/19/2004	615	0.68	30199	30.9	32.1	21.8	21.9
11/19/2004	630	0.61	31987.27	31.3	32.4	21.8	21.9
11/19/2004	645	0.65	30662.45	31.1	31.8	21.8	21.9
11/19/2004	660	0.49	28515.16	31	32.1	21.9	21.9
11/19/2004	675	0.4	28661.29	30.9	32.1	21.9	22
11/19/2004	690	0.29	32047.43	30.8	32.1	22	22
11/19/2004	705	0.12	26141.28	30.8	32	22.1	22.1
11/19/2004	720	0.14	26183.97	30.7	32	22.1	22.1
11/19/2004	735	0.09	21475.42	30.7	31.9	22.2	22.2
11/19/2004	750	0	22501.5	30.6	31.7	22.3	22.3
11/19/2004	765	0	18441.12	30.5	31.7	22.4	22.4
11/19/2004	780	-0.03	15358.08	30.4	31.4	22.5	22.5
11/19/2004	795	-0.06	9427.972	30.4	31.7	22.5	22.5
11/19/2004	810	-0.09	2519.267	30.4	31.7	22.5	22.5
11/19/2004	825	-0.08	-840.1944	30.4	31.6	22.6	22.5
11/19/2004	840	-0.04	-3035.146	30.4	31.9	22.5	22.5
11/19/2004	855	0.02	-7117.205	30.6	31.9	22.6	22.6
11/19/2004	870	0.08	-21116.86	30.8	32	22.6	22.6
11/19/2004	885	0.15	-21237.95	30.9	31.8	22.6	22.6
11/19/2004	900	0.23	-26892.85	30.8	31.4	22.5	22.6
11/19/2004	915	0.3	-29992.43	30.9	31.4	22.6	22.8
11/19/2004	930	0.37	-27371.86	31.2	31.5	22.8	22.9
11/19/2004	945	0.45	-24388.78	31.5	31.9	22.6	22.8
11/19/2004	960	0.6	-26457.01	31.6	31.6	22.7	22.8
11/19/2004	975	0.69	-25930.42	31.8	32.3	22.7	22.8
11/19/2004	990	0.79	-23611.14	31.8	32.7	22.7	22.8
11/19/2004	1005	0.9	-24177.52	31.7	32.7	22.7	22.8
11/19/2004	1020	1.01	-24933.65	32	32.5	22.7	22.9
11/19/2004	1035	1.14	-21296.37	32	32.8	22.7	22.9
11/19/2004	1050	1.29	-23040.48	31.5	32.9	22.7	22.9
11/19/2004	1065	1.4	-22477.51	32.1	32.9	22.7	22.9
11/19/2004	1080	1.51	-23806.69	32.1	32.3	22.7	22.9
11/19/2004	1095	1.56	-20455.21	31.7	33	22.8	22.9
11/19/2004	1110	1.63	-20562.62	32.2	33	22.8	22.9
11/19/2004	1125	1.68	-24690.1	32.3	33.2	22.9	23
11/19/2004	1140	1.75	-21910.13	32.3	32.9	23	23.1
11/19/2004	1155	1.83	-19894.28	32.3	33.2	23	23.1
11/19/2004	1170	1.88	-18597.09	32.3	33.2	23.1	23.2
11/19/2004	1185	1.88	-15073.39	32.3	33.2	23.1	23.2
11/19/2004	1200	1.93	-7269.471	32.4	33	23.1	23.2
11/19/2004	1215	1.93	-2946.951	32.4	32.7	23.1	23.2
11/19/2004	1230	1.95	-4525.373	32.3	33.2	23.1	23.2
11/19/2004	1245	1.95	-1573.898	32.3	33	23.1	23.2
11/19/2004	1260	1.94	-2162.616	32.3	33.1	23.1	23.2
11/19/2004	1275	1.92	981.895	32.3	32.9	23.1	23.2
11/19/2004	1290	1.86	4300.656	32.3	33.2	23.1	23.2
11/19/2004	1305	1.86	9187.515	32.3	33.2	23.1	23.2
11/19/2004	1320	1.83	11702.87	32.3	33.1	22.9	23
11/19/2004	1335	1.76	14165.16	32.3	33.1	22.8	23
11/19/2004	1350	1.66	18875.63	32.2	33	22.9	23
11/19/2004	1365	1.61	22067.48	32.2	32.5	22.9	22.9
11/19/2004	1380	1.58	22018	32.2	32.5	22.6	22.8
11/19/2004	1395	1.5	23789.19	32	32.5	22.6	22.7
11/19/2004	1410	1.44	26145.38	31.9	32.4	22.7	22.8
11/19/2004	1425	1.36	24670.01	31.8	32.7	22.6	22.7
11/19/2004	1440	1.31	23075.92	31.7	32.6	22.6	22.7
11/20/2004	15	1.21	20294.26	31.6	32.3	22.6	22.7
11/20/2004	30	1.13	20725.28	31.5	32.5	22.6	22.7
11/20/2004	45	1.09	19185.7	31.4	32	22.6	22.7
11/20/2004	60	1	21800.39	31.2	32.2	22.6	22.6
11/20/2004	75	0.93	19678.85	31.1	32.1	22.6	22.6
11/20/2004	90	0.93	16945.71	30.9	32.1	22.6	22.6
11/20/2004	105	0.89	13987	30.9	32.1	22.6	22.6
11/20/2004	120	0.86	11054.9	30.8	32.1	22.6	22.6
11/20/2004	135	0.9	3635.954	30.9	31.6	22.6	22.6
11/20/2004	150	0.95	-3284.635	30.9	32.1	22.6	22.6
11/20/2004	165	0.96	-7670.334	30.9	32.1	22.6	22.6
11/20/2004	180	1.06	-13987.51	31.1	31.7	22.6	22.6
11/20/2004	195	1.12	-18674.99	31.3	32.2	22.5	22.6
11/20/2004	210	1.18	-23219.41	31.4	32.2	22.5	22.6
11/20/2004	225	1.26	-21866.58	31.3	31.8	22.5	22.6
11/20/2004	240	1.39	-24536.78	31.3	32.2	22.5	22.6
11/20/2004	255	1.44	-20271.77	31.6	32.3	22.6	22.6
11/20/2004	270	1.53	-21935.12	31.8	32.7	22.6	22.7
11/20/2004	285	1.58	-22017.57	31.1	32.6	22.6	22.7
11/20/2004	300	1.69	-19689.5	32	32.7	22.6	22.7
11/20/2004	315	1.76	-18433.61	32	32.9	22.6	22.7
11/20/2004	330	1.82	-18515.35	32.1	33	22.6	22.7
11/20/2004	345	1.87	-17800.99	32.1	32.8	22.6	22.7
11/20/2004	360	1.93	-15128.6	32.2	33	22.6	22.7
11/20/2004	375	1.96	-17130.81	32.2	33	22.6	22.7
11/20/2004	390	2.01	-12647.89	32.2	33.1	22.6	22.7
11/20/2004	405	2.03	-11083.1	32.2	32.7	22.6	22.7
11/20/2004	420	1.99	-9472.03	32.2	32.4	22.6	22.7
11/20/2004	435	1.89	-6072.82	32.2	32.8	22.6	22.7
11/20/2004	450	1.84	-7416.906	32.2	32.6	22.6	22.7
11/20/2004	465	1.82	-5457	32.2	32.9	22.6	22.7
11/20/2004	480	1.81	-973.5672	32	32.8	22.6	22.7
11/20/2004	495	1.74	-387.289	32.2	32.8	22.6	22.8
11/20/2004	510	1.74	2906.521	32.3	32.8	22.6	22.7
11/20/2004	525	1.69	6756.494	32.2	32.8	22.6	22.7
11/20/2004	540	1.67	8481.202	32.2	32.8	22.6	22.7
11/20/2004	555	1.57	13583.62	32.2	32.8	22.5	22.6
11/20/2004	570	1.49	18446.65	32.1	32.4	22.5	22.6
11/20/2004	585	1.42	20620.08	32.1	32.7	22.5	22.6
11/20/2004	600	1.36	23540.09	32	32.6	22.5	22.6
11/20/2004	615	1.26	23362.17	31.9	32.5	22.5	22.6
11/20/2004	630	1.2	23627.49	31.9	32.4	22.6	22.6
11/20/2004	645	1.13	25721.5	31.8	32.4	22.6	22.7
11/20/2004	660	1.01	24750.73	31.8	32.4	22.6	22.7
11/20/2004	675	0.88	23051.46	31.8	32.2	22.7	22.8
11/20/2004	690	0.74	22980.75	31.7	32.3	22.7	22.8
11/20/2004	705	0.64	21375.58	31.4	32.1	22.8	22.8
11/20/2004	720	0.61	29854.8	31.2	32	22.9	22.9
11/20/2004	735	0.41	30782.99	31.1	31.9	22.9	23
11/20/2004	750	0.4	28486.53	31	31.9	23	23
11/20/2004	765	0.31	27067.33	30.9	31.7	23	23
11/20/2004	780	0.17	26762.66	30.8	31.7	23	23.1
11/20/2004	795	0.21	25128.59	30.8	31.7	23.1	23.2
11/20/2004	810	0.19	21479.36	30.9	31.8	23.2	23.2
11/20/2004	825	0.23	17928.89	30.8	31.7	23.2	23.3
11/20/2004	840	0.13	15047.87	30.8	31.7	23.3	23.3
11/20/2004	855	0.12	11105.89	30.7	31.7	23.3	23.3
11/20/2004	870	0.16	1371.511	30.7	32	23.3	23.3
11/20/2004	885	0.12	-3929.514	30.7	32	23.3	23.3
11/20/2004	900	0.14	-7700.918	30.8	31.9	23.3	23.4
11/20/2004	915	0.22	-12746.44	30.9	32	23.2	23.3
11/20/2004	930	0.28	-22674.44	31.1	32	23.2	23.3
11/20/2004	945	0.35	-27502.12	31	31.9	23.2	23.3
11/20/2004	960	0.45	-24915.16	30.9	31.4	23.3	23.4
11/20/2004	975	0.55	-20692.59	31	31.4	23.4	23.5
11/20/2004	990	0.66	-23549.87	31.3	32	23.4	23.5
11/20/2004	1005	0.82	-25834.39	31.4	32	23.4	23.5
11/20/2004	1020	0.88	-24321.6	31.5	32	23.4	23.5
11/20/2004	1035	0.98	-25790.58	31.7	32	23.4	23.4
11/20/2004	1050	1.12	-23667.37	31.8	32.7	23.3	23.4
11/20/2004	1065	1.25	-22036.68	31.9	32.8	23.3	23.4
11/20/2004	1080	1.35	-21828.29	32	32.8	23.3	23.4
11/20/2004	1095	1.44	-19703.39	32	32.9	23.3	23.4
11/20/2004	1110	1.51	-20949.86	32.1	32.8	23.3	23.4
11/20/2004	1125	1.58	-20102.98	32.1	32.4	23.3	23.4
11/20/2004	1140	1.67	-23515.24	32.2	33.1	23.3	23.4
11/20/2004	1155	1.75	-22297.92	32.2	33.1	23.3	23.4
11/20/2004	1170	1.83	-24965.43	32.2	33.1	23.4	23.4
11/20/2004	1185	1.89	-23116.52	32.2	33.2	23.4	23.4
11/20/2004	1200	1.97	-15960.97	32.2	33	23.3	23.4
11/20/2004	1215	2.01	-8102.477	32.1	33.1	23.3	23.4
11/20/2004	1230	2.03	-12666.43	32.1	32.8	23.2	23.4
11/20/2004	1245	2.1	-6564.474	32.1	33	23.2	23.3
11/20/2004	1260	2.07	-793.7595	32	33	23.2	23.3
11/20/2004	1275	2.09	-794.9177	32	33	23.2	23.3
11/20/2004	1290	2.06	5554.049	32	33	23.2	23.3
11/20/2004	1305	2.06	11504.58	32	33	23.2	23.3
11/20/2004	1320	1.94	12387.38	32	33	23.2	23.3
11/20/2004	1335	1.88	18010.25	32	33	23.2	23.3
11/20/2004	1350	1.82	22218.9	32	33	23.2	23.3
11/20/2004	1365	1.74	24219.4	32.1	33	23.1	23.2
11/20/2004	1380	1.68	24304.74	32.1	32.9	23.1	23.2
11/20/2004	1395	1.57	27167.04	32	32.7	23.1	23.2
11/20/2004	1410	1.5	26072.93	32	32.5	23.1	23.2
11/20/2004	1425	1.4	32866.79	31.8	32.8	23.1	23.1
11/20/2004	1440	1.32	32668.66	31.8	32.8	23	23.1
11/21/2004	15	1.24	33590.19	31.6	32.7	23	23.1
11/21/2004	30	1.15	32618.28	31.5	32.6	23	23.1
11/21/2004	45	1.04	31975.18	31.4	32.6	23.1	23.1
11/21/2004	60	0.92	30041.57	31.4	32.5	23.1	23.1
11/21/2004	75	0.81	29605.61	31.3	32.4	23	23.1
11/21/2004	90	0.74	23878.43	31.4	32.4	23	23.1
11/21/2004	105	0.64	18881.78	31.4	32.4	23	23
11/21/2004	120	0.54	21913.57	31.4	32.4	22.9	23
11/21/2004	135	0.48	23743.83	31.3	32.3	22.9	23
11/21/2004	150	0.44	19636.12	31.2	32.2	22.9	22.9
11/21/2004	165	0.44	20512.73	31	32.1	22.9	22.9
11/21/2004	180	0.43	17518.32	31	32.1	22.9	22.9
11/21/2004	195	0.4	9262.625	30.9	32	22.9	22.9
11/21/2004	210	0.47	2460.547	30.9	32	22.9	22.9
11/21/2004	225	0.5	-5636.851	30.9	32	22.9	22.9
11/21/2004	240	0.56	-7079.89	30.8	31.9	22.9	23
11/21/2004	255	0.63	-8009.233	31.1	32	22.8	22.9
11/21/2004	270	0.72	-16491.17	31.4	32.2	22.7	22.9
11/21/2004	285	0.81	-18051.87	31.1	31.7	22.7	22.9
11/21/2004	300	0.91	-13826.34	31.1	32	22.7	22.9
11/21/2004	315	1	-7510.782	31.1	32	22.7	22.8
11/21/2004	330	1.1	-18277	31.5	32.4	22.8	22.9
11/21/2004	345	1.19	-20448.71	31.6	32.5	22.8	22.9
11/21/2004	360	1.27	-20386.93	31.7	32.7	22.8	22.9
11/21/2004	375	1.35	-24839.12	31.8	32.5	22.8	22.9
11/21/2004	390	1.43	-21771.06	31.9	32.8	22.8	22.9
11/21/2004	405	1.52	-22490.42	32	32.9	22.8	22.9
11/21/2004	420	1.54	-19279.21	32.1	32.5	22.7	22.9
11/21/2004	435	1.51	-19235.76	32	33	22.7	22.9
11/21/2004	450	1.48	-17482.28	31.7	33	22.7	22.9
11/21/2004	465	1.48	-15962.07	32	33	22.7	22.8
11/21/2004	480	1.56	-17396.46	32	32.4	22.7	22.9
11/21/2004	495	1.61	-14583.37	32.1	33.1	22.7	22.9
11/21/2004	510	1.56	-14528.87	32	32.6	22.7	22.9
11/21/2004	525	1.59	-13986.76	32.1	33.1	22.7	22.9
11/21/2004	540	1.63	-8839.882	32.2	33.1	22.7	22.9
11/21/2004	555	1.6	-4218.192	32.2	33.1	22.6	22.9
11/21/2004	570	1.61	-4029.458	32.1	33.1	22.7	22.9
11/21/2004	585	1.56	-382.1293	32.1	33.1	22.7	22.9
11/21/2004	600	1.49	2662.586	32.1	33.1	22.8	22.9
11/21/2004	615	1.53	7057.668	32	33.1	22.8	22.9
11/21/2004	630	1.48	8931.489	32	33.1	22.8	22.9
11/21/2004	645	1.45	9480.218	32	33.1	22.8	22.9
11/21/2004	660	1.36	16572.29	32	32.5	23	23
11/21/2004	675	1.29	17608.54	32	33	23.1	23.2
11/21/2004	690	1.17	19118.51	32	32.9	23.1	23.2
11/21/2004	705	1.04	20398.04	31.9	32.9	23.1	23.2
11/21/2004	720	0.89	19436.4	31.8	32.5	23.3	23.3
11/21/2004	735	0.82	22763.55	31.8	32.8	23.4	23.4
11/21/2004	750	0.8	22367.32	31.7	32.7	23.5	23.6
11/21/2004	765	0.74	25314.71	31.7	32.6	23.5	23.6
11/21/2004	780	0.62	26321.51	31.4	32.5	23.6	23.6
11/21/2004	795	0.53	23838.5	31.4	32.4	23.6	23.7
11/21/2004	810	0.43	27503.66	31.3	32.3	23.7	23.7
11/21/2004	825	0.34	25045.51	31.4	32.4	23.7	23.7
11/21/2004	840	0.27	22483.6	31.2	32.2	23.8	23.8
11/21/2004	855	0.23	19480.41	31.2	32.2	23.8	23.9
11/21/2004	870	0.17	18699.61	31.2	32.2	23.9	23.9
11/21/2004	885	0.1	15522.77	31.1	32.1	23.9	24
11/21/2004	900	0.11	12633.27	31.1	32	24	24
11/21/2004	915	0.08	10558.72	31	32.1	24	24.1
11/21/2004	930	0.06	5270.805	31	32.1	24	24.1
11/21/2004	945	0.14	-1026.622	31	32.1	24	24
11/21/2004	960	0.18	-6180.783	31	32.1	24	24
11/21/2004	975	0.25	-12259.4	31	32	24	24.1
11/21/2004	990	0.33	-17726.01	31.2	32.2	23.9	24
11/21/2004	1005	0.41	-23436.71	31.2	32.2	23.9	24
11/21/2004	1020	0.56	-29559.17	31.2	32.2	23.9	24
11/21/2004	1035	0.67	-29639.16	31.2	32.1	23.9	24
11/21/2004	1050	0.79	-25053.06	31.4	32.4	23.8	23.9
11/21/2004	1065	0.93	-25509.15	31.5	31.2	23.8	23.9
11/21/2004	1080	1.05	-24827.18	31.6	31.9	23.8	23.8
11/21/2004	1095	1.12	-27180.52	31.8	32.8	23.7	23.8
11/21/2004	1110	1.21	-22155.68	31.8	32.8	23.8	23.8
11/21/2004	1125	1.28	-13476.77	31.9	32.3	23.8	23.9
11/21/2004	1140	1.38	-9052.767	31.9	32.2	23.8	23.9
11/21/2004	1155	1.44	2463.164	32	32.7	23.8	23.9
11/21/2004	1170	1.52	2477.997	32	33	23.9	24
11/21/2004	1185	1.57	-6313.2	32.1	33.1	23.9	24
11/21/2004	1200	1.65	-5196.28	32.1	33.1	23.9	24
11/21/2004	1215	1.71	-11212.53	32.1	33.1	23.8	23.9
11/21/2004	1230	1.79	-7389.661	32	33	23.7	23.8
11/21/2004	1245	1.82	-3897.795	32	32.2	23.7	23.8
11/21/2004	1260	1.87	-15062.35	32	32.2	23.7	23.8
11/21/2004	1275	1.93	-9234.252	32	33	23.7	23.8
11/21/2004	1290	1.93	-5697.646	32	33	23.6	23.7
11/21/2004	1305	1.99	-7893.321	32	33	23.6	23.7
11/21/2004	1320	1.98	-4929.657	32	33	23.6	23.7
11/21/2004	1335	1.98	-2957.706	31.9	33	23.6	23.7
11/21/2004	1350	1.93	3733.307	31.9	33	23.6	23.7
11/21/2004	1365	1.85	5664.817	31.9	33	23.6	23.7
11/21/2004	1380	1.79	14585.51	32	33	23.6	23.7
11/21/2004	1395	1.7	19318.2	31.9	32.6	23.6	23.7
11/21/2004	1410	1.63	22676.99	32	33	23.6	23.7
11/21/2004	1425	1.51	25711.67	31.9	32.9	23.6	23.6
11/21/2004	1440	1.41	27220.64	31.9	33	23.6	23.7
11/22/2004	15	1.29	26600.03	32	33	23.6	23.7
11/22/2004	30	1.15	29467.67	31.9	32.9	23.6	23.7
11/22/2004	45	1.02	28806.49	31.9	32.9	23.5	23.6
11/22/2004	60	0.93	30793.64	31.8	32.8	23.5	23.6
11/22/2004	75	0.82	28906.04	31.7	32.7	23.5	23.6
11/22/2004	90	0.71	26688.09	31.7	32.2	23.5	23.6
11/22/2004	105	0.6	31606.8	31.6	32.6	23.5	23.6
11/22/2004	120	0.49	32211.54	31.6	32.5	23.5	23.6
11/22/2004	135	0.41	27809.66	31.5	32.3	23.5	23.6
11/22/2004	150	0.31	24117.71	31.4	32.4	23.4	23.6
11/22/2004	165	0.22	23426.44	31.1	32	23.4	23.5
11/22/2004	180	0.13	22571.7	31.1	30.6	23.4	23.5
11/22/2004	195	0.07	27225.68	31	31.5	23.4	23.5
11/22/2004	210	0.03	23913.97	30.9	32.1	23.4	23.5
11/22/2004	225	0	21486.4	30.8	31.5	23.4	23.5
11/22/2004	240	-0.01	15383.24	30.8	32.1	23.4	23.5
11/22/2004	255	0	9305.245	30.7	32	23.4	23.5
11/22/2004	270	0.01	677.48	30.7	32	23.4	23.5
11/22/2004	285	0.1	-4775.986	30.6	32	23.4	23.5
11/22/2004	300	0.17	-5317.99	30.7	31.9	23.4	23.5
11/22/2004	315	0.26	-12269.3	30.9	31.3	23.4	23.5
11/22/2004	330	0.34	-21566.6	31.1	32.1	23.4	23.4
11/22/2004	345	0.42	-18379.19	30.9	31.5	23.4	23.4
11/22/2004	360	0.59	-21468.16	30.8	31.8	23.3	23.4
11/22/2004	375	0.69	-23426.77	31.3	31.8	23.3	23.4
11/22/2004	390	0.82	-31615.56	31.2	32.5	23.3	23.4
11/22/2004	405	0.93	-29882.18	31.6	32.4	23.3	23.4
11/22/2004	420	1.01	-30433.77	31.9	32.8	23.3	23.4
11/22/2004	435	1.02	-27705.2	32	33	23.3	23.4
11/22/2004	450	1.04	-28299.48	32.1	33	23.3	23.4
11/22/2004	465	1.07	-22655.31	32.1	33.1	23.3	23.4
11/22/2004	480	1.14	-26666.81	32.1	33.1	23.2	23.3
11/22/2004	495	1.16	-22070.99	32.1	33.1	23.2	23.3
11/22/2004	510	1.26	-23361.75	32.1	33.1	23.2	23.3
11/22/2004	525	1.36	-21279.84	32.1	33.1	23.2	23.3
11/22/2004	540	1.42	-21754.69	32.1	33.1	23.2	23.3
11/22/2004	555	1.45	-19528.6	32.1	32.8	23.3	23.3
11/22/2004	570	1.5	-19792.21	32.1	33.1	23.3	23.4
11/22/2004	585	1.58	-19720.06	32.1	33.1	23.3	23.4
11/22/2004	600	1.6	-21091.83	32.1	33.1	23.3	23.4
11/22/2004	615	1.65	-17321.44	32.1	33.1	23.3	23.4
11/22/2004	630	1.71	-10245.92	32.1	33.1	23.4	23.4
11/22/2004	645	1.64	-5577.047	32	33	23.4	23.5
11/22/2004	660	1.53	4578.022	32	33	23.4	23.5
11/22/2004	675	1.57	9757.312	32	32.8	23.4	23.5
11/22/2004	690	1.37	17527.12	32	33	23.5	23.5
11/22/2004	705	1.35	20699.65	32	33	23.5	23.6
11/22/2004	720	1.23	23308.79	32.1	33	23.7	23.7
11/22/2004	735	1.18	22291.04	32	33	23.8	23.8
11/22/2004	750	1.06	21717.97	32	33	23.8	23.9
11/22/2004	765	0.92	22576.75	32	33	23.9	24
11/22/2004	780	0.85	19376.16	32	33	24	24.1
11/22/2004	795	0.65	18718.44	31.9	32.9	24.1	24.2
11/22/2004	810	0.52	23643.06	31.8	32.8	24.3	24.4
11/22/2004	825	0.62	24187.35	31.8	32.8	24.3	24.4
11/22/2004	840	0.56	24072.5	31.7	32.8	24.4	24.5
11/22/2004	855	0.52	21702.23	31.5	32.6	24.5	24.6
11/22/2004	870	0.47	19507.26	31.5	32.6	24.5	24.6
11/22/2004	885	0.4	16427.9	31.4	32.5	24.6	24.6
11/22/2004	900	0.3	16296.77	31.4	32.4	24.6	24.7
11/22/2004	915	0.27	15219.73	31.3	32.4	24.7	24.8
11/22/2004	930	0.29	16283.66	31.2	32.2	24.7	24.8
11/22/2004	945	0.24	9144.326	31.2	32.2	24.7	24.8
11/22/2004	960	0.22	7579.272	31.3	32.3	24.7	24.8
11/22/2004	975	0.21	3786.664	31.2	32.4	24.7	24.8
11/22/2004	990	0.3	-3987.264	31.3	32.4	24.7	24.8
11/22/2004	1005	0.32	-4340.974	31.3	32.4	24.7	24.8
11/22/2004	1020	0.41	-13117.47	31.2	32.4	24.6	24.8
11/22/2004	1035	0.55	-16094.2	31.4	32.4	24.6	24.7
11/22/2004	1050	0.66	-23728.28	31.5	32.5	24.5	24.6
11/22/2004	1065	0.8	-28319.46	31.4	32.2	24.4	24.6
11/22/2004	1080	0.87	-26660.48	31.6	32.5	24.4	24.5
11/22/2004	1095	1.04	-25726.78	31.7	32.6	24.3	24.4
11/22/2004	1110	1.12	-26440.91	31.6	32.7	24.2	24.3
11/22/2004	1125	1.19	-24724.39	31.8	32.8	24.2	24.3
11/22/2004	1140	1.36	-29565.88	32	32.9	24.3	24.4
11/22/2004	1155	1.4	-29088.6	32	32.8	24.3	24.4
11/22/2004	1170	1.46	-18974.03	32	32.9	24.3	24.4
11/22/2004	1185	1.57	-16070.3	32	32.9	24.2	24.3
11/22/2004	1200	1.62	-20163.21	31.9	32.9	24.2	24.3
11/22/2004	1215	1.73	-21490.5	32	32.9	24.1	24.2
11/22/2004	1230	1.78	-18849.51	32	32.9	24	24.1
11/22/2004	1245	1.88	-18009.8	32	32.9	24	24.1
11/22/2004	1260	1.94	-16712.61	32	32.1	23.9	24
11/22/2004	1275	2.04	-17231.11	32	32.9	23.8	24
11/22/2004	1290	2.05	-16054.47	32	32.8	23.8	23.9
11/22/2004	1305	2.05	-14667.03	32	32.9	23.8	23.9
11/22/2004	1320	2.14	-14164.95	32	33	23.7	23.8
11/22/2004	1335	2.15	-10980.76	32	32.5	23.7	23.8
11/22/2004	1350	2.16	-5194.554	32	33	23.7	23.8
11/22/2004	1365	2.12	-3187.294	31.9	32.9	23.7	23.7
11/22/2004	1380	2.13	-199.1402	31.9	32.9	23.7	23.8
11/22/2004	1395	2.07	9131.029	31.9	32.9	23.7	23.7
11/22/2004	1410	1.96	16934.34	31.9	32.9	23.8	23.8
11/22/2004	1425	1.83	26526.22	32	32.9	23.8	23.9
11/22/2004	1440	1.65	33488.75	32	33	23.8	23.8
11/23/2004	15	1.55	33430.26	32	32.1	23.8	23.9
11/23/2004	30	1.46	35671.79	31.9	32.9	23.9	23.9
11/23/2004	45	1.29	35778.84	31.9	32.9	23.9	24
11/23/2004	60	1.14	38519.23	31.9	32.9	24	24.1
11/23/2004	75	1.01	38684.35	31.9	32.9	24	24
11/23/2004	90	0.87	39356.45	31.8	32.8	24	24.1
11/23/2004	105	0.73	39825.85	31.8	32.8	24.1	24.1
11/23/2004	120	0.63	40225.36	31.5	32.7	24.1	24.1
11/23/2004	135	0.49	35379.87	31.6	32.6	24	24.1
11/23/2004	150	0.38	35594.89	31.6	32.6	24	24.1
11/23/2004	165	0.25	33152.89	31.6	32.5	24	24.1
11/23/2004	180	0.17	33796.39	31.5	32.4	24	24.1
11/23/2004	195	0.06	32643.99	31.4	32.4	24	24.1
11/23/2004	210	-0.04	32377.11	31	32.3	24	24.1
11/23/2004	225	-0.11	30849.99	30.9	31.6	24	24.1
11/23/2004	240	-0.18	22170.51	30.8	31.1	24	24.1
11/23/2004	255	-0.3	19969.43	30.3	31.6	24	24.1
11/23/2004	270	-0.31	20117.6	30.3	31.2	24	24.1
11/23/2004	285	-0.34	18751.14	30.2	31.5	24	24.1
11/23/2004	300	-0.32	14828.46	29.9	31.5	24	24
11/23/2004	315	-0.28	7935.144	29.8	31.4	24	24
11/23/2004	330	-0.22	-6147.036	29.7	31.5	24	24
11/23/2004	345	-0.15	-5180.189	30	31.5	24	24
11/23/2004	360	-0.04	-5733.223	29.7	31.2	23.9	24
11/23/2004	375	0.03	-17977.55	30.8	31.7	23.9	24
11/23/2004	390	0.15	-35453.8	30.9	31.4	23.9	24
11/23/2004	405	0.26	-35080.2	30.4	30.5	23.8	23.9
11/23/2004	420	0.38	-28091.69	29.6	31.4	23.8	23.9
11/23/2004	435	0.52	-32288.18	30.9	31.8	23.7	23.8
11/23/2004	450	0.51	-35259.5	30.5	32	23.6	23.7
11/23/2004	465	0.57	-29936.96	30.3	31.6	23.6	23.7
11/23/2004	480	0.66	-30329.44	29.9	31.9	23.6	23.6
11/23/2004	495	0.91	-26015.52	31.4	32.3	23.5	23.6
11/23/2004	510	0.96	-25385.63	31.5	32.4	23.5	23.6
11/23/2004	525	0.93	-24962.52	31.5	32.4	23.5	23.6
11/23/2004	540	1.04	-24440.43	31.6	32.3	23.5	23.6
11/23/2004	555	1.15	-21498.06	31.6	32.1	23.5	23.6
11/23/2004	570	1.19	-23980.8	31.7	32.4	23.5	23.6
11/23/2004	585	1.29	-22853.16	31.7	32.4	23.5	23.6
11/23/2004	600	1.52	-24777.61	31.7	31.7	23.5	23.6
11/23/2004	615	1.58	-19528.61	31	32.1	23.5	23.6
11/23/2004	630	1.7	-21829.11	32.1	31.4	23.5	23.6
11/23/2004	645	1.72	-22248.45	32.2	31.9	23.5	23.6
11/23/2004	660	1.77	-23107.64	32.2	32.2	23.5	23.6
11/23/2004	675	1.8	-21407.31	32.2	32.3	23.5	23.6
11/23/2004	690	1.78	-17489.22	32.2	31.8	23.5	23.6
11/23/2004	705	1.75	-9112.936	32.2	32.3	23.6	23.6
11/23/2004	720	1.69	2316.656	32.2	33.1	23.6	23.7
11/23/2004	735	1.55	14327.38	32.2	33	23.6	23.6
11/23/2004	750	1.37	26384.81	32.2	32.7	23.6	23.6
11/23/2004	765	1.24	33963.41	32.2	32.6	23.6	23.7
11/23/2004	780	1.16	32272.38	32.2	32.5	23.7	23.8
11/23/2004	795	1.05	31264.32	32.2	31.9	23.8	23.9
11/23/2004	810	0.9	27268.32	32.1	32.4	23.8	23.9
11/23/2004	825	0.85	29516.85	32.1	32.4	23.9	24
11/23/2004	840	0.81	24731.55	32	32.5	24	24.1
11/23/2004	855	0.85	19919.41	32	32.7	24.1	24.1
11/23/2004	870	0.86	20478.57	31.9	32.7	24.2	24.2
11/23/2004	885	0.72	15953.81	31.8	32.6	24.2	24.3
11/23/2004	900	0.66	12845.69	31.7	32.5	24.2	24.3
11/23/2004	915	0.59	11532.79	31.7	32.5	24.3	24.3
11/23/2004	930	0.48	11080.56	31.6	32.1	24.3	24.4
11/23/2004	945	0.51	12869.99	31.6	32.4	24.4	24.4
11/23/2004	960	0.5	12155.08	31.6	32.4	24.4	24.4
11/23/2004	975	0.51	7757.332	31.6	32.4	24.4	24.5
11/23/2004	990	0.5	5461.089	31.6	32.4	24.4	24.5
11/23/2004	1005	0.55	-176.6623	31.5	32.4	24.4	24.5
11/23/2004	1020	0.63	-3025.585	31.6	32.5	24.4	24.5
11/23/2004	1035	0.71	-2328.272	31.6	31.9	24.4	24.5
11/23/2004	1050	0.74	-5744.937	31.5	32	24.3	24.5
11/23/2004	1065	0.78	-10085.32	30.6	31.9	24.3	24.4
11/23/2004	1080	0.84	-13389.58	30.8	32	24.2	24.3
11/23/2004	1095	0.93	-17674.13	31.7	32	24.2	24.3
11/23/2004	1110	0.98	-7133.416	31.9	32.2	24.2	24.3
11/23/2004	1125	1.14	-18703.74	31.1	31.6	24.1	24.2
11/23/2004	1140	1.23	-26478.34	31.8	32.1	24	24.1
11/23/2004	1155	1.31	-27578.07	30.6	32.1	24	24.1
11/23/2004	1170	1.4	-28333.05	30.6	32.1	24	24.1
11/23/2004	1185	1.57	-25636.08	31.3	32	23.9	24
11/23/2004	1200	1.63	-25367.02	31.6	32.2	23.9	24
11/23/2004	1215	1.73	-28073.24	31.1	32.4	23.8	23.9
11/23/2004	1230	1.8	-22185.77	31.7	32.3	23.8	23.9
11/23/2004	1245	1.87	-22691.44	32.1	32.4	23.7	23.8
11/23/2004	1260	1.94	-18875.45	31.9	32.8	23.7	23.8
11/23/2004	1275	1.94	-7274.777	30.8	33.2	23.7	23.8
11/23/2004	1290	2.03	-16624.76	32.3	33.2	23.7	23.8
11/23/2004	1305	2.03	-6926.854	32.3	33.2	23.6	23.7
11/23/2004	1320	2.06	-6148.655	32.3	33.2	23.6	23.7
11/23/2004	1335	2.16	-9190.537	32.3	33.3	23.6	23.7
11/23/2004	1350	2.12	-5976.372	32.3	33.1	23.6	23.7
11/23/2004	1365	2.06	-5950.305	32.3	33.3	23.6	23.7
11/23/2004	1380	2.15	-1197.701	32.3	33.3	23.6	23.7
11/23/2004	1395	2.13	-1594.693	32.3	33.2	23.6	23.7
11/23/2004	1410	2.05	1585.872	32.3	33.2	23.6	23.7
11/23/2004	1425	1.93	13753.69	32.3	33.3	23.6	23.7
11/23/2004	1440	1.82	19490.29	32.3	33.3	23.7	23.8
11/24/2004	15	1.74	27706.97	32.3	33.2	23.6	23.7
11/24/2004	30	1.63	31517.09	32.3	33.2	23.6	23.6
11/24/2004	45	1.52	37166.94	32.3	32.8	23.5	23.6
11/24/2004	60	1.43	32373.15	31.9	33.2	23.5	23.6
11/24/2004	75	1.25	35670.09	32.2	33.2	23.5	23.6
11/24/2004	90	1.12	38275.11	32.1	33.1	23.6	23.6
11/24/2004	105	1	38837.51	32.1	32.7	23.6	23.6
11/24/2004	120	0.83	39595.89	31	33	23.6	23.7
11/24/2004	135	0.7	39016.23	32	32.9	23.7	23.8
11/24/2004	150	0.57	36668.79	31.9	31.9	23.8	23.8
11/24/2004	165	0.4	32680.84	30.3	32.6	23.8	23.9
11/24/2004	180	0.32	30041.09	31.8	32.3	23.8	23.8
11/24/2004	195	0.18	31420.16	31.8	31.5	23.8	23.8
11/24/2004	210	0.06	36554.45	31.7	31.9	23.7	23.8
11/24/2004	225	-0.02	35301.61	31.7	31.6	23.7	23.8
11/24/2004	240	-0.19	32645.15	31.2	31.6	23.7	23.8
11/24/2004	255	-0.26	29143.7	30.2	31.7	23.7	23.8
11/24/2004	270	-0.36	29885.6	30.4	31.5	23.7	23.8
11/24/2004	285	-0.46	30122.44	30.2	31.4	23.8	23.8
11/24/2004	300	-0.49	26147.91	30	31.4	23.7	23.8
11/24/2004	315	-0.49	20626.02	30.7	31.6	23.7	23.8
11/24/2004	330	-0.53	16833.51	31.3	31.8	23.7	23.8
11/24/2004	345	-0.46	8141.332	31.3	31.3	23.7	23.8
11/24/2004	360	-0.34	1973.97	31.3	31	23.6	23.7
11/24/2004	375	-0.24	-3482.971	31.2	31.7	23.6	23.7
11/24/2004	390	-0.13	-15399.27	31.1	31.8	23.6	23.7
11/24/2004	405	-0.05	-26116	31.6	31.1	23.5	23.6
11/24/2004	420	0.08	-37635.84	31.6	32	23.6	23.7
11/24/2004	435	0.21	-37176.06	30.4	32.5	23.5	23.6
11/24/2004	450	0.37	-39052.92	31.7	32.6	23.5	23.6
11/24/2004	465	0.54	-42589.5	31.2	31.8	23.5	23.6
11/24/2004	480	0.7	-35794.32	31.9	32	23.5	23.6
11/24/2004	495	0.78	-35119.01	32.2	32.5	23.4	23.5
11/24/2004	510	0.96	-34517.22	31	32.4	23.4	23.5
11/24/2004	525	0.9	-32176.17	32.3	32.8	23.4	23.5
11/24/2004	540	0.89	-25611.98	32.2	32.6	23.4	23.5
11/24/2004	555	1.01	-30250.43	32.4	32.4	23.4	23.5
11/24/2004	570	1.05	-25562.8	32.4	32.9	23.4	23.5
11/24/2004	585	1.28	-21712.71	32.4	33	23.4	23.5
11/24/2004	600	1.28	-26953.76	32.5	33	23.4	23.5
11/24/2004	615	1.32	-23093	32.6	33.2	23.4	23.5
11/24/2004	630	1.44	-24250.38	31.8	33.2	23.5	23.6
11/24/2004	645	1.51	-23616.23	32.6	33.1	23.5	23.6
11/24/2004	660	1.58	-23932.16	32.6	32.9	23.6	23.6
11/24/2004	675	1.7	-21829.11	32.4	33.5	23.6	23.7
11/24/2004	690	1.73	-22264.94	32.6	32.3	23.6	23.7
11/24/2004	705	1.78	-20209.8	32.5	33.2	23.7	23.7
11/24/2004	720	1.78	-20209.8	32.6	33	23.7	23.8
11/24/2004	735	1.86	-17983.42	32.6	33.5	23.7	23.8
11/24/2004	750	1.86	-13682.98	32.6	33.5	23.7	23.8
11/24/2004	765	1.82	-5846.802	32.6	33.5	23.8	23.8
11/24/2004	780	1.72	-2901.782	32.6	33.5	23.8	23.9
11/24/2004	795	1.67	8288.452	32.6	33.5	23.8	23.9
11/24/2004	810	1.65	10008.29	32.6	33.2	23.9	23.9
11/24/2004	825	1.57	12627.05	32.6	33.5	23.9	24
11/24/2004	840	1.58	13402.35	32.6	33.5	24	24
11/24/2004	855	1.49	11790.72	32.6	33.5	24	24
11/24/2004	870	1.42	14377.37	32.6	33.2	24.1	24.1
11/24/2004	885	1.37	15830.97	32.6	33.5	24.3	24.3
11/24/2004	900	1.35	18629.71	32.6	33.5	24.4	24.4
11/24/2004	915	1.3	19309.11	32.6	33.5	24.3	24.3
11/24/2004	930	1.27	21509.58	32.6	33.5	24.4	24.4
11/24/2004	945	1.21	21225.18	32.6	33.5	24.5	24.5
11/24/2004	960	1.14	17963.41	32.6	33.5	24.5	24.6
11/24/2004	975	1.1	21046.69	32.5	33.5	24.5	24.6
11/24/2004	990	1.06	20245.58	32.4	32.6	24.5	24.6
11/24/2004	1005	1.03	17260.66	32.3	33.4	24.5	24.6
11/24/2004	1020	0.9	17451.8	32.3	33.3	24.5	24.6
11/24/2004	1035	0.92	18571.23	32.2	33.3	24.5	24.6
11/24/2004	1050	0.97	11332.11	32.2	33.2	24.5	24.6
11/24/2004	1065	1.03	6243.35	32.1	32.8	24.5	24.6
11/24/2004	1080	1.02	917.6043	32.1	33.2	24.5	24.6
11/24/2004	1095	1	-5495.64	32.2	33.2	24.5	24.7
11/24/2004	1110	1.06	-4601.015	32	33.2	24.4	24.6
11/24/2004	1125	1.19	-12640.94	32.1	33.1	24.4	24.6
11/24/2004	1140	1.29	-24539.06	32.2	33.3	24.4	24.5
11/24/2004	1155	1.34	-35350.25	32.4	33.4	24.3	24.4
11/24/2004	1170	1.51	-33519.9	31.5	33.4	24.2	24.3
11/24/2004	1185	1.67	-32959.98	32.4	33.5	24.1	24.2
11/24/2004	1200	1.8	-27829.57	32.4	32.8	24	24.1
11/24/2004	1215	1.86	-35576.11	31.6	32.6	23.9	24
11/24/2004	1230	1.97	-31133.96	31.6	32.6	23.9	24
11/24/2004	1245	2.07	-35332.02	31.7	33.3	23.8	23.9
11/24/2004	1260	2.14	-28330.13	32.8	33.5	23.8	23.9
11/24/2004	1275	2.19	-19622.67	31.3	33.4	23.8	23.9
11/24/2004	1290	2.23	-18876.19	31.4	33.4	23.8	23.8
11/24/2004	1305	2.29	-20773.01	31.4	33.9	23.8	23.8
11/24/2004	1320	2.29	-12705.73	33	33.9	23.7	23.8
11/24/2004	1335	2.28	-12293.53	32.7	33.9	23.7	23.8
11/24/2004	1350	2.33	-10517.35	33	33.9	23.7	23.8
11/24/2004	1365	2.34	-8500.824	32.9	33.3	23.8	23.9
11/24/2004	1380	2.3	-7063.708	32.9	33.9	23.8	23.9
11/24/2004	1395	2.21	-3809.717	32.9	33.9	23.8	23.9
11/24/2004	1410	2.22	1404.903	32.9	33.9	23.8	23.9
11/24/2004	1425	2.16	6793.397	32.9	33.9	23.8	23.9
11/24/2004	1440	2.09	10933.42	32.7	33.9	23.9	23.9
11/25/2004	15	2.07	14291.92	32.8	33.8	23.9	24
11/25/2004	30	1.9	20389.21	32.8	33.7	23.8	23.9
11/25/2004	45	1.78	27983.32	31.4	33.7	23.8	23.9
11/25/2004	60	1.68	27969.71	32.8	33.7	23.8	23.9
11/25/2004	75	1.62	31109.5	32.8	33.6	23.8	23.8
11/25/2004	90	1.45	36403.43	32.7	33.7	23.8	23.9
11/25/2004	105	1.3	39742.79	32.7	33.6	23.8	23.9
11/25/2004	120	1.19	40526.25	31.3	33.5	23.8	23.9
11/25/2004	135	1.06	41227.16	31.3	33.4	23.9	24
11/25/2004	150	0.98	37863.27	32.4	32.8	23.9	24
11/25/2004	165	0.86	38419.79	32.5	33.3	24	24.1
11/25/2004	180	0.61	42649.62	32.3	33.3	24	24.1
11/25/2004	195	0.57	38971.65	31.6	32.3	24.1	24.1
11/25/2004	210	0.5	39811.86	31.7	32.6	24.1	24.2
11/25/2004	225	0.31	39733.36	31.7	33.1	24.1	24.2
11/25/2004	240	0.22	36345.32	31.4	32.5	24.1	24.2
11/25/2004	255	0.12	36905.26	30.7	33.1	24.1	24.2
11/25/2004	270	-0.02	41720.04	32.1	33	24.1	24.2
11/25/2004	285	-0.07	32465.68	32	32.4	24.1	24.2
11/25/2004	300	-0.2	34781.48	31.9	33	24.1	24.2
11/25/2004	315	-0.32	32951.9	31.3	32.9	24.1	24.2
11/25/2004	330	-0.35	30239.45	31.4	32.8	24.1	24.2
11/25/2004	345	-0.35	25473.47	31.9	32.8	24.1	24.2
11/25/2004	360	-0.29	22298.59	31.6	32.8	24.1	24.2
11/25/2004	375	-0.29	16352.35	31.8	32.8	24.1	24.2
11/25/2004	390	-0.41	15043.5	30.7	32.7	24.1	24.2
11/25/2004	405	-0.24	7629.96	30.7	32.7	24.1	24.2
11/25/2004	420	0.02	-4575.278	31.2	32.7	24.1	24.1
11/25/2004	435	0.08	-21116.86	30.8	32.5	24	24.2
11/25/2004	450	0.04	-24442.49	31.9	32.6	24	24.1
11/25/2004	465	0.03	-30188.84	31.4	32.4	24.1	24.1
11/25/2004	480	0.3	-29992.43	31.4	31.9	24	24.1
11/25/2004	495	0.26	-17626.4	30.8	32.3	24.1	24.1
11/25/2004	510	0.4	-26039.46	31.8	33.2	24	24.1
11/25/2004	525	0.62	-24364.79	31.9	32.9	24	24.1
11/25/2004	540	0.75	-24795.13	32.1	32.5	24	24.1
11/25/2004	555	0.86	-29901.84	30.8	33.2	24	24.1
11/25/2004	570	0.93	-24415.89	32.3	33.4	23.9	24
11/25/2004	585	0.91	-20375.75	31.5	33.2	24	24
11/25/2004	600	0.98	-16096.17	32.2	33.4	23.9	24
11/25/2004	615	0.94	-15681.93	31.4	33.4	23.9	24
11/25/2004	630	0.81	-7401.147	32.6	33.4	23.9	24
11/25/2004	645	1.04	-9555.532	32.6	33.5	24	24
11/25/2004	660	1.04	-7166.598	32.6	33.5	24	24.1
11/25/2004	675	1.21	-11543.2	32.5	33.4	24.1	24.1
11/25/2004	690	1.15	-19644.77	32.4	32.9	24	24.1
11/25/2004	705	1.27	-18329.51	32.5	33.2	24	24.1
11/25/2004	720	1.25	-19048.63	32.8	33.6	24	24.1
11/25/2004	735	1.22	-14160.59	32.2	33.6	24	24.1
11/25/2004	750	1.26	-6354.242	31.8	33.6	24	24.1
11/25/2004	765	1.24	-4665.064	31.2	33.5	24	24.1
11/25/2004	780	1.28	561.7519	32.2	33.6	24	24.1
11/25/2004	795	1.15	3706.808	32.7	32.5	24	24.1
11/25/2004	810	1.07	7736.238	32.7	33.6	24.1	24.1
11/25/2004	825	1.05	13057.57	32.7	33.6	24.1	24.2
11/25/2004	840	0.92	16022.27	32	33.1	24.1	24.2
11/25/2004	855	0.93	18403.38	32.5	33.5	24.2	24.2
11/25/2004	870	0.83	19165.24	32.5	33.1	24.3	24.3
11/25/2004	885	0.75	22639.42	32.5	33.4	24.3	24.4
11/25/2004	900	0.69	21996.52	30.9	33.3	24.4	24.5
11/25/2004	915	0.7	21297.94	30.8	33.2	24.5	24.6
11/25/2004	930	0.66	21766.18	30.8	33.2	24.5	24.6
11/25/2004	945	0.52	21172.91	31.4	33.1	24.6	24.6
11/25/2004	960	0.51	21332.32	30.7	33	24.6	24.6
11/25/2004	975	0.46	21423.37	30.6	33	24.6	24.6
11/25/2004	990	0.41	22562.59	30.6	32.4	24.6	24.7
11/25/2004	1005	0.36	19685.33	31	32.9	24.6	24.7
11/25/2004	1020	0.37	21967.57	31.4	32.5	24.6	24.7
11/25/2004	1035	0.37	21444.54	31.4	32.9	24.6	24.7
11/25/2004	1050	0.35	19843.64	32	32.9	24.5	24.6
11/25/2004	1065	0.34	16349.22	31	32.9	24.5	24.6
11/25/2004	1080	0.29	14031.69	31.9	32.5	24.5	24.6
11/25/2004	1095	0.34	7826.856	31.9	32.8	24.5	24.6
11/25/2004	1110	0.33	2606.99	30.8	32.8	24.5	24.6
11/25/2004	1125	0.4	-1572.668	31.2	32.8	24.4	24.6
11/25/2004	1140	0.42	-6826.433	31.9	32.8	24.4	24.5
11/25/2004	1155	0.49	-9856.824	31.9	32.8	24.4	24.5
11/25/2004	1170	0.53	-16951.48	31.1	32.7	24.4	24.5
11/25/2004	1185	0.68	-25016.56	32.1	32.9	24.1	24.3
11/25/2004	1200	0.8	-28319.46	31.6	33	23.8	23.9
11/25/2004	1215	0.92	-31315.65	31	32.8	23.8	23.9
11/25/2004	1230	1	-23998.32	30.6	32.5	23.8	23.9
11/25/2004	1245	1.1	-24554.02	30.7	32.5	23.8	23.9
11/25/2004	1260	1.21	-23831.34	30.9	32	23.7	23.8
11/25/2004	1275	1.33	-24425.75	30.3	32.5	23.6	23.8
11/25/2004	1290	1.43	-27829.16	31.1	32.5	23.6	23.7
11/25/2004	1305	1.49	-25672.67	31	32.1	23.6	23.7
11/25/2004	1320	1.61	-24945.38	31	32.1	23.6	23.7
11/25/2004	1335	1.68	-21989.59	31.2	32.4	23.6	23.7
11/25/2004	1350	1.76	-18433.61	30.5	32.4	23.6	23.7
11/25/2004	1365	1.79	-16140.83	30.4	32.4	23.6	23.7
11/25/2004	1380	1.78	-16128.93	30.7	32	23.5	23.6
11/25/2004	1395	1.86	-11728.24	30.4	32.4	23.5	23.6
11/25/2004	1410	1.84	-5465.031	30.3	32.4	23.4	23.6
11/25/2004	1425	1.82	195.12	30.5	32.3	23.4	23.5
11/25/2004	1440	1.79	6028.805	31	32.4	23.5	23.6
11/26/2004	15	1.67	18504.18	30.6	32.5	23.4	23.6
11/26/2004	30	1.59	24142.12	31.1	32.5	23.4	23.5
11/26/2004	45	1.47	28482.93	30.9	32.5	23.4	23.5
11/26/2004	60	1.36	32391.09	31.6	32.6	23.3	23.4
11/26/2004	75	1.28	34067.03	31.6	32.6	23.2	23.3
11/26/2004	90	1.17	36566.29	31.4	32.6	23.1	23.2
11/26/2004	105	1.04	36569.29	31.6	32.6	23.1	23.2
11/26/2004	120	0.95	35585.97	31.8	32.6	23.1	23.1
11/26/2004	135	0.77	37791.34	31.6	31.9	23	23.1
11/26/2004	150	0.68	36274.5	31.7	32.7	23	23
11/26/2004	165	0.57	37554.5	31.7	32.7	23	23
11/26/2004	180	0.44	36291.6	31.8	32.7	22.9	22.9
11/26/2004	195	0.31	36089.71	31.8	32.7	22.9	22.9
11/26/2004	210	0.21	36315.88	31.9	32.7	22.7	22.8
11/26/2004	225	0.1	37015.57	31.8	32.8	22.8	22.8
11/26/2004	240	-0.04	35581.07	31.8	32.4	22.7	22.8
11/26/2004	255	-0.15	34257.52	31.8	32.7	22.6	22.6
11/26/2004	270	-0.27	32759.26	31.7	32.3	22.4	22.6
11/26/2004	285	-0.35	32868.95	31.6	32.2	22.4	22.5
11/26/2004	300	-0.43	30525.64	31.6	32.5	22.4	22.5
11/26/2004	315	-0.54	30727.34	31.5	32.3	22.4	22.4
11/26/2004	330	-0.63	29369.62	31.4	32.3	22.3	22.4
11/26/2004	345	-0.7	29034.58	31.4	31.7	22.2	22.3
11/26/2004	360	-0.76	25075.98	31.3	32.2	22.1	22.2
11/26/2004	375	-0.8	24831.22	31.2	32.1	22	22.1
11/26/2004	390	-0.84	23169.06	31.1	32	21.9	22
11/26/2004	405	-0.86	21083.39	31	31.6	21.8	21.9
11/26/2004	420	-0.82	16262.38	31	31.9	21.7	21.8
11/26/2004	435	-0.89	11769.66	31	31.2	21.6	21.8
11/26/2004	450	-0.76	6983.312	30.9	31.2	21.6	21.7
11/26/2004	465	-0.7	-1435.587	30.8	31.9	21.6	21.6
11/26/2004	480	-0.76	-2539.143	30.7	31.9	21.7	21.6
11/26/2004	495	-0.58	-16923.07	30.8	31.8	21.6	21.7
11/26/2004	510	-0.6	-21077.69	31.2	32	21.6	21.7
11/26/2004	525	-0.43	-27423.76	31	31.4	21.7	21.8
11/26/2004	540	-0.33	-31277.68	31.1	31.9	21.7	21.8
11/26/2004	555	-0.17	-31030.65	31	30.9	21.8	21.8
11/26/2004	570	-0.08	-36976.7	31.3	31.5	21.9	22
11/26/2004	585	0.01	-32848.34	31.3	31.1	22	22.1
11/26/2004	600	0.14	-34569.24	31.4	32.3	22	22.1
11/26/2004	615	0.24	-37784.05	31.5	31.4	22.1	22.2
11/26/2004	630	0.4	-40195.24	31.5	31.8	22.1	22.2
11/26/2004	645	0.51	-38961.77	31.5	32	22.1	22.2
11/26/2004	660	0.58	-37229.38	31.6	32.3	22.2	22.3
11/26/2004	675	0.67	-31960.32	31.5	32.5	22.4	22.5
11/26/2004	690	0.72	-31727.77	31.7	31.9	22.5	22.6
11/26/2004	705	0.74	-28366.42	31.7	32.6	22.5	22.6
11/26/2004	720	0.77	-24654.02	31.7	31.6	22.6	22.6
11/26/2004	735	0.93	-22593.79	31.7	31.7	22.6	22.7
11/26/2004	750	0.93	-24233.68	31.8	32.6	22.6	22.7
11/26/2004	765	1.03	-22218.04	31.8	32.7	22.6	22.8
11/26/2004	780	1.08	-21382.49	31.9	32.7	22.7	22.8
11/26/2004	795	1.01	-21083.57	31.4	32.7	22.7	22.8
11/26/2004	810	1.06	-14355.61	31.5	32.6	22.7	22.9
11/26/2004	825	1.1	-16061.58	31.6	32.7	22.7	22.9
11/26/2004	840	1.09	-6087.497	31.8	32.4	22.8	22.9
11/26/2004	855	1.04	-2940.02	31.8	32.7	22.7	22.9
11/26/2004	870	0.99	3661.289	31.8	32.7	22.7	22.9
11/26/2004	885	0.99	8603.75	31.8	32.7	22.7	22.9
11/26/2004	900	0.87	12514.4	31.9	32.7	22.6	22.9
11/26/2004	915	0.83	11933.15	31.8	32.7	22.7	22.8
11/26/2004	930	0.81	12456.13	31.8	32.6	22.9	22.9
11/26/2004	945	0.73	12378.44	31.8	32.7	22.9	23
11/26/2004	960	0.68	10542.98	31.8	32.7	22.9	23
11/26/2004	975	0.66	7493.405	31.8	32.7	22.9	23
11/26/2004	990	0.62	7469.76	31.8	32.7	22.8	22.9
11/26/2004	1005	0.63	6941.71	31.8	32.4	22.8	22.9
11/26/2004	1020	0.69	8047.635	31.8	32.6	22.8	22.9
11/26/2004	1035	0.71	6090.056	31.8	32.6	22.7	22.9
11/26/2004	1050	0.77	9358.009	31.6	32.5	22.7	22.9
11/26/2004	1065	0.74	8079.303	31.5	32.6	22.7	22.8
11/26/2004	1080	0.74	2693.236	31.7	32.6	22.7	22.8
11/26/2004	1095	0.79	-1982.429	31.7	32.6	22.6	22.8
11/26/2004	1110	0.83	-8678.305	31.7	32.6	22.6	22.8
11/26/2004	1125	0.8	-3246.637	31.7	32.3	22.5	22.7
11/26/2004	1140	0.89	-7447.309	31.6	32.5	22.6	22.7
11/26/2004	1155	0.96	-12418.76	31.6	32.5	22.6	22.7
11/26/2004	1170	1.01	-13750.08	31	32.5	22.6	22.7
11/26/2004	1185	1.05	-19861.7	31.5	32.6	22.6	22.7
11/26/2004	1200	1.14	-17037.05	31	32.1	22.6	22.7
11/26/2004	1215	1.25	-22596.94	31.1	32.1	22.6	22.7
11/26/2004	1230	1.29	-20230.64	31.4	32.6	22.5	22.6
11/26/2004	1245	1.39	-16986.94	31.8	32.1	22.5	22.6
11/26/2004	1260	1.52	-22681.02	31.9	32.4	22.5	22.6
11/26/2004	1275	1.57	-17792.14	31.9	32.4	22.5	22.6
11/26/2004	1290	1.65	-21363.16	31.7	32.8	22.5	22.6
11/26/2004	1305	1.75	-22879.62	31.1	32.8	22.5	22.6
11/26/2004	1320	1.79	-20808.12	31	32.9	22.5	22.6
11/26/2004	1335	1.86	-21306.48	31.6	32.5	22.5	22.6
11/26/2004	1350	1.91	-21188.45	30.2	32.2	22.5	22.6
11/26/2004	1365	1.93	-18075.77	31.4	32.9	22.4	22.5
11/26/2004	1380	1.96	-17918.44	31.8	32.3	22.4	22.5
11/26/2004	1395	1.98	-10845.51	32	32.9	22.4	22.5
11/26/2004	1410	2.01	-6916.716	32.1	32.7	22.3	22.4
11/26/2004	1425	2.08	-7150.837	32	32.9	22.3	22.4
11/26/2004	1440	2	-5331.791	32	32.6	22.2	22.4
11/27/2004	15	1.98	2958.15	32	32.4	22.3	22.4
11/27/2004	30	1.91	7259.301	32	32.9	22.3	22.4
11/27/2004	45	1.83	12483.04	32	32.8	22.3	22.4
11/27/2004	60	1.84	14248.91	32.1	32.9	22.2	22.4
11/27/2004	75	1.75	19002.11	32.1	32.9	22.3	22.4
11/27/2004	90	1.62	28229.01	32.1	32.3	22.2	22.4
11/27/2004	105	1.56	23705.57	32	32.5	22.2	22.3
11/27/2004	120	1.47	23925.7	32	32.9	22.2	22.3
11/27/2004	135	1.29	30159.16	32	32.8	22	22.2
11/27/2004	150	1.17	26914.33	32	32.8	22	22.1
11/27/2004	165	1.03	31032.3	31.9	32.8	21.9	22.1
11/27/2004	180	0.92	38052.61	31.9	32.7	21.8	21.9
11/27/2004	195	0.82	34145.23	31.8	32.7	21.9	22
11/27/2004	210	0.7	33826.02	31.3	32.6	21.7	21.8
11/27/2004	225	0.58	31379.42	31.7	31.9	21.8	21.9
11/27/2004	240	0.49	30803.39	31.6	32.5	21.6	21.7
11/27/2004	255	0.37	32079.54	31.6	32.3	21.5	21.6
11/27/2004	270	0.26	34216.54	31.3	31.1	21.4	21.6
11/27/2004	285	0.16	33083.25	31.6	31.7	21.5	21.5
11/27/2004	300	0.05	33296.73	31.6	32.3	21.3	21.4
11/27/2004	315	-0.07	31792.82	31.5	32.2	21.4	21.5
11/27/2004	330	-0.16	30889.77	31.6	32.1	21.3	21.4
11/27/2004	345	-0.28	30582.83	31.5	31.8	21.3	21.3
11/27/2004	360	-0.36	29557.18	31.5	32.4	21.2	21.3
11/27/2004	375	-0.39	28172.2	31.4	31.6	21.2	21.3
11/27/2004	390	-0.5	28397.43	31.4	32.1	21.1	21.2
11/27/2004	405	-0.54	23935.02	31.3	32.2	21.1	21.2
11/27/2004	420	-0.61	25722.23	31.3	32.2	21	21.1
11/27/2004	435	-0.74	22416.58	31.3	32.1	20.9	21
11/27/2004	450	-0.81	16276.49	31.1	31.5	20.9	21
11/27/2004	465	-0.87	11161.41	30.6	32.1	20.9	21
11/27/2004	480	-0.79	-316.415	29.6	31.3	20.8	20.9
11/27/2004	495	-0.76	-4284.926	30	32	20.8	20.9
11/27/2004	510	-0.61	-14146.95	29.6	31.9	20.8	20.9
11/27/2004	525	-0.48	-21293.4	30.9	32	20.8	20.9
11/27/2004	540	-0.44	-28868.43	31.2	31	20.9	21
11/27/2004	555	-0.31	-30835.52	30.2	30.4	21	21.1
11/27/2004	570	-0.32	-32292.5	30.3	31.8	21.1	21.2
11/27/2004	585	-0.21	-29431.27	30.4	31.4	21.3	21.3
11/27/2004	600	0	-34513.1	31.2	31.6	21.6	21.7
11/27/2004	615	0.04	-41246.82	30.7	32.6	21.8	21.9
11/27/2004	630	0.14	-36965.14	30.6	32.7	21.9	22
11/27/2004	645	0.35	-30287.16	31.4	32.1	22	22.1
11/27/2004	660	0.41	-37778.69	31.2	32.2	22.1	22.2
11/27/2004	675	0.56	-33453.22	30.6	32	22.1	22.2
11/27/2004	690	0.68	-26446.09	30.5	32.3	22.2	22.2
11/27/2004	705	0.77	-29152.96	30.5	32.4	22.2	22.3
11/27/2004	720	0.9	-26904.34	31.9	32.3	22.2	22.3
11/27/2004	735	0.99	-28922.34	31.8	32.3	22.3	22.3
11/27/2004	750	1.02	-26787.8	30.5	32.3	22.3	22.4
11/27/2004	765	1.14	-23888.99	31	33	22.3	22.4
11/27/2004	780	1.17	-23016	31.8	33	22.4	22.5
11/27/2004	795	1.08	-22119.82	32	33	22.4	22.5
11/27/2004	810	1.26	-18689.36	31.7	33	22.5	22.6
11/27/2004	825	1.32	-18587.01	30.2	33	22.5	22.6
11/27/2004	840	1.28	-14038.31	31.8	33	22.5	22.6
11/27/2004	855	1.32	-11640.27	31.9	33	22.4	22.5
11/27/2004	870	1.33	-10521.74	30.9	32.3	22.5	22.6
11/27/2004	885	1.31	-5065.188	31.9	33	22.6	22.6
11/27/2004	900	1.19	-2230.582	32.1	33	22.6	22.7
11/27/2004	915	1.31	4690.396	32.1	33	22.6	22.7
11/27/2004	930	1.36	4143.231	32.1	33	22.5	22.6
11/27/2004	945	1.18	6501.703	32.1	33	22.5	22.6
11/27/2004	960	1.08	14193.89	32.1	32.9	22.3	22.5
11/27/2004	975	1.01	18517.26	32	32.5	22.5	22.6
11/27/2004	990	0.9	19996.82	32	32.9	22.6	22.7
11/27/2004	1005	0.93	20225.48	32.1	32.9	22.5	22.6
11/27/2004	1020	1.08	13272.22	32	32.9	22.6	22.6
11/27/2004	1035	0.94	-3464.452	32.1	32.9	22.6	22.6
11/27/2004	1050	0.96	1278.629	32	32.9	22.5	22.6
11/27/2004	1065	0.91	10370.11	32	32.9	22.6	22.6
11/27/2004	1080	0.87	2539.317	32	31.7	22.5	22.6
11/27/2004	1095	0.93	-1275.263	32	32.2	22.5	22.6
11/27/2004	1110	0.95	4744.975	31.9	32.8	22.5	22.6
11/27/2004	1125	0.92	-2730.829	31.9	32.8	22.5	22.6
11/27/2004	1140	0.91	-1819.077	31.9	32.8	22.5	22.6
11/27/2004	1155	1.01	-10083.34	31.9	32.8	22.4	22.6
11/27/2004	1170	1.01	-9716.664	31.1	32.8	22.5	22.6
11/27/2004	1185	0.97	-15535.47	30.9	32.5	22.5	22.6
11/27/2004	1200	1.1	-15138.49	31.2	32.2	22.4	22.6
11/27/2004	1215	1.33	-27244.13	31.5	32.5	22.4	22.5
11/27/2004	1230	1.55	-22159.13	31.8	32.8	22.3	22.4
11/27/2004	1245	1.55	-29800.28	31.5	32.1	22.4	22.5
11/27/2004	1260	1.62	-28036.55	31.4	32.7	22.4	22.5
11/27/2004	1275	1.75	-25788.07	31	31.6	22.2	22.4
11/27/2004	1290	1.74	-38169.22	31.5	31.9	22.3	22.4
11/27/2004	1305	2.18	-41218.07	30.3	32.3	22.2	22.3
11/27/2004	1320	1.99	-35520.72	31.2	32.8	22.2	22.3
11/27/2004	1335	1.85	-15821.58	31.7	32.8	22.3	22.4
11/27/2004	1350	2.19	-18621.5	31.5	32.9	22.4	22.5
11/27/2004	1365	2.09	-15505.04	32	32.8	22.5	22.6
11/27/2004	1380	2.26	-35620.57	32	32.7	22.4	22.5
11/27/2004	1395	2.29	-28235.23	31.7	32.9	22.5	22.6
11/27/2004	1410	2.38	-29432.64	31.6	33.1	22.5	22.6
11/27/2004	1425	2.48	-30664.8	31.2	33.1	22.5	22.6
11/27/2004	1440	2.43	-23018.93	31.9	33.1	22.6	22.6
11/28/2004	15	2.33	-14360.32	31.7	32.9	22.6	22.7
11/28/2004	30	2.38	-4668.433	32.1	33.2	22.6	22.7
11/28/2004	45	2.19	14216.81	32.3	33.2	22.6	22.7
11/28/2004	60	2.16	22377.73	32.2	33.1	22.6	22.7
11/28/2004	75	2.02	33621.4	32.1	33.1	22.5	22.6
11/28/2004	90	1.89	36242.56	31.9	32.8	22.5	22.6
11/28/2004	105	1.87	38536.91	31.3	33	22.5	22.6
11/28/2004	120	1.68	34142.29	32	32.9	22.4	22.5
11/28/2004	135	1.6	33939.23	31.6	32.9	22.4	22.5
11/28/2004	150	1.46	40225.61	31	32.9	22.3	22.5
11/28/2004	165	1.31	43712.73	31.5	32.8	22.3	22.4
11/28/2004	180	1.22	41364.65	31.5	32.8	22.3	22.4
11/28/2004	195	1.09	40584.9	30.4	32.8	22.3	22.4
11/28/2004	210	0.98	37497.45	31.4	32.8	22.3	22.4
11/28/2004	225	0.81	39895.29	31.2	32.6	22.3	22.4
11/28/2004	240	0.75	41325.75	30.8	32.7	22.3	22.4
11/28/2004	255	0.62	40904.93	31	32.7	22.3	22.4
11/28/2004	270	0.5	36993.33	31.8	32.3	22.3	22.4
11/28/2004	285	0.38	37688.69	30.6	32.7	22.3	22.4
11/28/2004	300	0.24	35714.07	31.2	32.7	22.3	22.4
11/28/2004	315	0.14	34911.89	31.6	32.5	22.3	22.4
11/28/2004	330	0.01	37081.78	30.5	32.5	22.2	22.4
11/28/2004	345	-0.04	32545.73	30.8	32.5	22.2	22.3
11/28/2004	360	-0.15	32085.11	31.6	32.2	22.2	22.3
11/28/2004	375	-0.23	32370.75	31.4	32.4	22.2	22.3
11/28/2004	390	-0.36	33169.71	30.9	32.3	22.2	22.3
11/28/2004	405	-0.45	34059.08	31	32.2	22.1	22.3
11/28/2004	420	-0.56	32774.1	31.2	32.2	22.1	22.2
11/28/2004	435	-0.76	33170.06	31.2	32.2	22.1	22.2
11/28/2004	450	-1	30928.6	31.2	32.2	22.1	22.2
11/28/2004	465	-1.19	26136.31	31	31.9	22.1	22.2
11/28/2004	480	-1.22	25304.57	31.2	32.2	22	22.1
11/28/2004	495	-1.17	20058.12	31.2	31.8	22	22.1
11/28/2004	510	-1.13	18438.95	31.2	32.1	22	22.1
11/28/2004	525	-1.03	14571.35	31.1	32.1	22	22.1
11/28/2004	540	-0.95	8898.121	31	32	22	22.1
11/28/2004	555	-0.9	-4389.926	29.6	31.9	22	22.1
11/28/2004	570	-0.87	-4401.435	30.7	31.9	22	22.1
11/28/2004	585	-0.75	-15884.28	30.8	32	22	22.1
11/28/2004	600	-0.6	-21560.4	30.7	32.2	22.1	22.1
11/28/2004	615	-0.51	-29345.88	30.9	31.9	22.1	22.2
11/28/2004	630	-0.42	-26630.11	30.4	31.5	22.2	22.3
11/28/2004	645	-0.29	-25436.51	30	32	22.4	22.4
11/28/2004	660	-0.12	-32499.41	30.4	32.2	22.5	22.5
11/28/2004	675	-0.04	-35580.69	30.7	32.1	22.5	22.6
11/28/2004	690	-0.01	-32456.36	31.5	32.7	22.6	22.7
11/28/2004	705	0.12	-32462.6	31.7	32	22.6	22.7
11/28/2004	720	0.2	-29923.07	31.9	32.9	22.7	22.8
11/28/2004	735	0.32	-27088.7	31.7	33	22.7	22.8
11/28/2004	750	0.45	-29828.05	32	33	22.7	22.9
11/28/2004	765	0.54	-28098.4	31.9	33	22.8	22.9
11/28/2004	780	0.61	-32342.28	31.9	33	22.9	22.9
11/28/2004	795	0.66	-27296.47	32	33	22.9	23
11/28/2004	810	0.74	-25314.31	31.2	32.6	22.9	23
11/28/2004	825	0.76	-22836.56	32	32.9	22.9	23
11/28/2004	840	0.79	-16401.57	31.9	33.1	23	23
11/28/2004	855	0.82	-14994.7	31.9	32.9	23	23.1
11/28/2004	870	0.82	-6684.272	31.6	33	23.3	23.2
11/28/2004	885	0.8	-180.1769	31.7	32.8	23.2	23.3
11/28/2004	900	0.73	1614.755	31.4	32.4	23.2	23.2
11/28/2004	915	0.69	6616.979	31.8	32.9	23.1	23.2
11/28/2004	930	0.66	13559.33	31.8	32.9	23.1	23.2
11/28/2004	945	0.62	9959.613	31.8	32.9	23	23.1
11/28/2004	960	0.57	14703.07	31.8	32.9	23.2	23.2
11/28/2004	975	0.61	16526.85	31.8	32.8	23.2	23.2
11/28/2004	990	0.46	19842.97	31.8	32.9	23.2	23.3
11/28/2004	1005	0.46	18789.37	31.8	32.9	23.2	23.3
11/28/2004	1020	0.57	13817.35	31.8	32.9	23.2	23.3
11/28/2004	1035	0.53	12007.64	31.8	32.8	23.2	23.3
11/28/2004	1050	0.6	10654.11	31.7	32.8	23.2	23.3
11/28/2004	1065	0.56	10797.34	31.2	32.7	23.3	23.4
11/28/2004	1080	0.57	8680.203	31.6	32.7	23.3	23.4
11/28/2004	1095	0.51	8109.93	31.6	32.7	23.3	23.4
11/28/2004	1110	0.55	5129.182	31.6	32.7	23.3	23.4
11/28/2004	1125	0.53	6003.918	31.6	32.7	23.2	23.4
11/28/2004	1140	0.52	5293.376	31.6	32.7	23.2	23.3
11/28/2004	1155	0.51	4231.362	31.6	32.7	23.3	23.3
11/28/2004	1170	0.54	1413.965	31.6	32.7	23.3	23.4
11/28/2004	1185	0.55	-1768.416	31.6	32.7	23.3	23.4
11/28/2004	1200	0.59	-5854.807	31.5	32.7	23.2	23.4
11/28/2004	1215	0.62	-8002.9	31.6	32.6	23.1	23.3
11/28/2004	1230	0.66	-8741.871	31.6	32.6	23.1	23.2
11/28/2004	1245	0.75	-11499.08	31.6	32.6	23.2	23.2
11/28/2004	1260	0.76	-12946.62	31.6	32.7	23.1	23.2
11/28/2004	1275	0.86	-15222.65	31.4	32.7	23.1	23.2
11/28/2004	1290	0.97	-17911.51	31.7	32.7	22.9	23.1
11/28/2004	1305	1.04	-21500.21	31.7	32.7	22.9	23
11/28/2004	1320	1.11	-24203.43	31.8	32.7	22.8	22.9
11/28/2004	1335	1.21	-27741.2	31.8	32.8	22.7	22.8
11/28/2004	1350	1.31	-23638.32	31.9	32.8	22.7	22.8
11/28/2004	1365	1.38	-22066.42	31.9	32.5	22.6	22.7
11/28/2004	1380	1.52	-24587.01	32	32.9	22.6	22.7
11/28/2004	1395	1.58	-18188.39	32	33	22.5	22.6
11/28/2004	1410	1.57	-13391.88	31.9	33	22.5	22.6
11/28/2004	1425	1.65	-16551.59	32	33	22.5	22.6
11/28/2004	1440	1.67	-14456.01	31.6	33	22.5	22.6
11/29/2004	15	1.67	-8095.27	32	33	22.4	22.6
11/29/2004	30	1.67	-7324.271	31.9	33	22.4	22.5
11/29/2004	45	1.68	-3086.072	31.8	32.5	22.4	22.5
11/29/2004	60	1.67	3662.461	31.9	32.9	22.4	22.5
11/29/2004	75	1.58	5743.986	31.9	32.9	22.4	22.5
11/29/2004	90	1.58	9381.707	31.6	33	22.4	22.5
11/29/2004	105	1.47	15191	31.9	32.9	22.4	22.5
11/29/2004	120	1.39	18119.83	31.9	32.9	22.4	22.5
11/29/2004	135	1.32	24595.42	31.8	32.9	22.4	22.5
11/29/2004	150	1.22	26458.55	31.1	32.9	22.4	22.4
11/29/2004	165	1.09	27856.07	31.9	32.9	22.4	22.5
11/29/2004	180	1.01	25117.4	31.7	32.8	22.4	22.5
11/29/2004	195	0.91	26561.72	31.8	32	22.4	22.5
11/29/2004	210	0.77	29153.37	31.7	32.7	22.3	22.4
11/29/2004	225	0.65	31197.26	31.7	32.7	22.4	22.5
11/29/2004	240	0.52	29818.43	31.7	32.3	22.3	22.4
11/29/2004	255	0.41	31307.7	31.7	32	22.2	22.3
11/29/2004	270	0.34	28697.95	31.3	32.4	22.2	22.3
11/29/2004	285	0.24	30020.55	31.4	32	22.1	22.2
11/29/2004	300	0.16	28969.29	31.5	32.1	22	22.1
11/29/2004	315	0.07	29778.07	31.6	32.2	21.9	22
11/29/2004	330	-0.04	30690.81	31.5	31.2	21.9	22
11/29/2004	345	-0.15	30414.02	31.4	32.2	21.9	22
11/29/2004	360	-0.27	27961.21	31.4	32.1	21.9	22
11/29/2004	375	-0.36	26929.89	31.4	31.3	21.8	21.9
11/29/2004	390	-0.46	29796.79	31.3	31.1	21.7	21.8
11/29/2004	405	-0.56	26639.08	31.2	32	21.6	21.7
11/29/2004	420	-0.62	26985.31	31.1	31.2	21.7	21.8
11/29/2004	435	-0.8	26570.98	31	31.2	21.6	21.7
11/29/2004	450	-0.99	24422.5	31	31.2	21.6	21.7
11/29/2004	465	-1.08	22687.34	30.9	31	21.5	21.6
11/29/2004	480	-1.15	21320.73	30.8	30.9	21.5	21.6
11/29/2004	495	-1.17	20211.24	30.7	31.1	21.5	21.6
11/29/2004	510	-1.23	15991.73	30.7	30.7	21.4	21.5
11/29/2004	525	-1.23	10965.81	30.6	30.8	21.4	21.5
11/29/2004	540	-1.22	7774.416	30.6	31.8	21.4	21.5
11/29/2004	555	-1.1	308.3001	30.6	31.6	21.4	21.5
11/29/2004	570	-1.01	-2329.08	30.4	31.7	21.4	21.5
11/29/2004	585	-0.93	-13761.12	30.3	31.5	21.4	21.5
11/29/2004	600	-0.84	-19543.64	30.7	31.9	21.5	21.5
11/29/2004	615	-0.77	-26639.68	30.6	30.2	21.6	21.6
11/29/2004	630	-0.63	-27443.4	30.6	31.6	21.7	21.8
11/29/2004	645	-0.5	-28883.87	30.6	31.2	21.8	21.8
11/29/2004	660	-0.38	-34424.92	31	32.4	22.1	22.2
11/29/2004	675	-0.35	-32868.58	31.7	32.3	22.2	22.3
11/29/2004	690	-0.27	-35571.54	31.4	32.8	22.3	22.4
11/29/2004	705	-0.16	-30889.39	31.9	32.8	22.3	22.4
11/29/2004	720	-0.06	-31818.58	31.9	32.9	22.4	22.5
11/29/2004	735	0.03	-31545.65	32	32.9	22.4	22.5
11/29/2004	750	0.13	-29582.17	32	33	22.5	22.6
11/29/2004	765	0.18	-30733	31.6	33	22.5	22.6
11/29/2004	780	0.24	-25706.89	31.8	33	22.5	22.6
11/29/2004	795	0.32	-29346.11	32.1	33	22.5	22.6
11/29/2004	810	0.36	-26304.73	32.1	32.5	22.6	22.6
11/29/2004	825	0.37	-19003.33	32.1	33	22.6	22.7
11/29/2004	840	0.45	-20353.2	32.1	33	22.6	22.7
11/29/2004	855	0.4	-14155.59	32.1	33	22.6	22.7
11/29/2004	870	0.49	-15841.45	32.1	33	22.6	22.7
11/29/2004	885	0.61	-11372.98	32.1	32.6	22.6	22.7
11/29/2004	900	0.57	-10805.52	32.1	33.1	22.6	22.8
11/29/2004	915	0.52	-7410.25	32.1	33	22.7	22.8
11/29/2004	930	0.55	-4067.615	31.8	33.1	22.7	22.8
11/29/2004	945	0.52	176.6378	32.1	33	22.7	22.8
11/29/2004	960	0.5	3875.669	32.1	33	22.7	22.8
11/29/2004	975	0.48	6507.712	32.1	33	22.7	22.8
11/29/2004	990	0.45	7720.449	32.1	33	22.6	22.8
11/29/2004	1005	0.5	6870.352	31.4	32.9	22.6	22.8
11/29/2004	1020	0.54	8306.074	32	33	22.6	22.8
11/29/2004	1035	0.53	7946.299	32	33	22.6	22.8
11/29/2004	1050	0.56	5664.271	32	33	22.7	22.9
11/29/2004	1065	0.57	6023.06	31.7	32.9	22.9	22.9
11/29/2004	1080	0.56	-707.8096	31.9	32.9	22.8	23
11/29/2004	1095	0.55	-884.1082	31.9	32.9	22.8	23
11/29/2004	1110	0.55	884.5067	32	32.9	22.6	22.9
11/29/2004	1125	0.53	-529.5411	31.9	32.9	22.7	22.9
11/29/2004	1140	0.52	2646.788	31.9	32.9	22.7	22.9
11/29/2004	1155	0.51	3173.572	31.8	32.8	22.6	22.8
11/29/2004	1170	0.53	5297.599	31.4	32.4	22.6	22.8
11/29/2004	1185	0.51	2115.781	31	32.1	22.6	22.8
11/29/2004	1200	0.53	1412.839	31.2	32	22.6	22.8
11/29/2004	1215	0.56	354.2039	31.6	32.7	22.6	22.8
11/29/2004	1230	0.59	-4080.562	31.7	32.7	22.6	22.8
11/29/2004	1245	0.63	-2847.598	31.6	32.7	22.6	22.7
11/29/2004	1260	0.65	-2495.564	31.6	32.7	22.6	22.8
11/29/2004	1275	0.74	-1615.618	31.9	32.8	22.6	22.8
11/29/2004	1290	0.79	-4866.257	31.8	32.8	22.6	22.7
11/29/2004	1305	0.84	-7780.345	31.6	32.9	22.5	22.6
11/29/2004	1320	0.97	-19373.69	32	32.9	22.4	22.6
11/29/2004	1335	1.05	-18574.35	31.9	33	22.4	22.5
11/29/2004	1350	1.12	-19784.4	32.1	32.2	22.4	22.5
11/29/2004	1365	1.23	-22189.56	31.9	33	22.3	22.4
11/29/2004	1380	1.3	-22495.59	32.2	32.7	22.3	22.4
11/29/2004	1395	1.36	-21844.8	32.2	33.1	22.3	22.4
11/29/2004	1410	1.44	-19892.85	32.3	33.2	22.2	22.3
11/29/2004	1425	1.52	-19631.44	32.3	33.2	22.2	22.3
11/29/2004	1440	1.55	-20439.87	32.3	32.7	22.2	22.3
11/30/2004	15	1.58	-13593.38	32.3	32	22.2	22.3
11/30/2004	30	1.64	-12885.19	32.2	33	22.2	22.3
11/30/2004	45	1.63	-10377.29	32.3	33.2	22.2	22.3
11/30/2004	60	1.66	-4814.939	32.4	33.2	22.2	22.3
11/30/2004	75	1.65	-5196.28	32.4	33.2	22.1	22.3
11/30/2004	90	1.62	1728.51	32.3	32.8	22.2	22.3
11/30/2004	105	1.57	6696.262	32.1	32.8	22.2	22.3
11/30/2004	120	1.52	8767.751	32.3	33	22.1	22.3
11/30/2004	135	1.46	13661.67	32.3	33.2	22.1	22.2
11/30/2004	150	1.4	17944.61	32.3	32.8	22.1	22.2
11/30/2004	165	1.3	19871.5	32.3	33.2	22.1	22.2
11/30/2004	180	1.25	21850.35	32.2	32.4	22	22.1
11/30/2004	195	1.17	24315.72	32.2	33	22.1	22.1
11/30/2004	210	1.08	25069.57	32.2	32.8	22.1	22.2
11/30/2004	225	0.96	24655.51	32.1	32.8	22	22.1
11/30/2004	240	0.87	26842.25	32.1	32.8	22	22.1
11/30/2004	255	0.78	25754.29	31.8	33	22	22.1
11/30/2004	270	0.68	26267.8	32	32.8	22	22.1
11/30/2004	285	0.6	27345.24	31.7	32.3	22	22.1
11/30/2004	300	0.47	27591.26	31.9	32.9	21.9	22
11/30/2004	315	0.37	28767	31.6	32.9	21.9	22
11/30/2004	330	0.29	28756.09	31.3	32.2	21.8	21.9
11/30/2004	345	0.2	27515.84	31.9	31.9	21.7	21.8
11/30/2004	360	0.11	26290.66	31.4	32.6	21.7	21.8
11/30/2004	375	0	26561.89	31.5	32	21.7	21.8
11/30/2004	390	-0.11	27832.07	31	32.1	21.7	21.8
11/30/2004	405	-0.19	27315.36	31.4	32	21.6	21.7
11/30/2004	420	-0.31	28032.65	31.1	31.6	21.6	21.7
11/30/2004	435	-0.51	26752.12	31.2	31.6	21.6	21.6
11/30/2004	450	-0.68	25568.77	31	31.1	21.5	21.6
11/30/2004	465	-0.82	23840.89	31.3	31	21.5	21.6
11/30/2004	480	-0.92	26451.27	30.7	30.3	21.5	21.6
11/30/2004	495	-1.01	25621.97	30.6	31.6	21.4	21.5
11/30/2004	510	-1.05	23985.07	30.5	32	21.4	21.5
11/30/2004	525	-1.13	23509.62	30.5	31.6	21.4	21.5
11/30/2004	540	-1.13	20897.46	30	31.9	21.4	21.5
11/30/2004	555	-1.14	18115.64	30.3	31.9	21.4	21.5
11/30/2004	570	-1.19	12686.14	30.3	31.6	21.4	21.5
11/30/2004	585	-1.22	5030.564	30.3	31.7	21.4	21.5
11/30/2004	600	-1.11	-2000.887	29.9	31.8	21.5	21.4
11/30/2004	615	-0.97	-8414.659	30.1	31.5	21.5	21.5
11/30/2004	630	-0.83	-14670.43	31	31.5	21.4	21.5
11/30/2004	645	-0.72	-19588.27	30.9	32	21.5	21.6
11/30/2004	660	-0.6	-26387.39	30.7	31.8	21.6	21.7
11/30/2004	675	-0.53	-28972.56	30.7	31.4	21.7	21.8
11/30/2004	690	-0.45	-26725.46	30.2	31.7	21.9	21.9
11/30/2004	705	-0.39	-27516.67	31.5	32.4	22	22.1
11/30/2004	720	-0.31	-31165.32	31.3	32.7	22	22.1
11/30/2004	735	-0.24	-29026.13	31.3	32.8	22.1	22.2
11/30/2004	750	-0.16	-22373.89	31.9	32.9	22.1	22.2
11/30/2004	765	-0.09	-28213.48	31.9	32.5	22.1	22.2
11/30/2004	780	0	-27576.61	31.8	32.3	22.2	22.3
11/30/2004	795	0.09	-27781.25	32.1	33	22.2	22.3
11/30/2004	810	0.15	-27575.13	31.4	33	22.2	22.3
11/30/2004	825	0.21	-28398.33	32	33.1	22.3	22.4
11/30/2004	840	0.25	-23310.29	31.5	33	22.3	22.4
11/30/2004	855	0.43	-24875.54	31.8	33.1	22.3	22.4
11/30/2004	870	0.42	-19429.44	31.6	33.1	22.3	22.4
11/30/2004	885	0.42	-18554.23	32	32.6	22.4	22.5
11/30/2004	900	0.54	-17671.88	31.5	33.1	22.4	22.5
11/30/2004	915	0.65	-17648.42	31.7	33.1	22.4	22.5
11/30/2004	930	0.62	-14227.53	31.8	33.1	22.4	22.5
11/30/2004	945	0.67	-13391.08	31.7	33.1	22.4	22.5
11/30/2004	960	0.72	-9679.519	31.6	33.1	22.4	22.5
11/30/2004	975	0.79	-11535.11	31.5	33.1	22.4	22.5
11/30/2004	990	0.9	-5089.843	31.6	33.2	22.4	22.6
11/30/2004	1005	0.92	-2002.553	31.6	32.4	22.4	22.5
11/30/2004	1020	0.75	359.5551	31.5	33.1	22.4	22.5
11/30/2004	1035	0.87	4534.334	31.4	33.1	22.5	22.5
11/30/2004	1050	0.84	7780.751	32.1	33.1	22.5	22.6
11/30/2004	1065	0.8	9560.345	31.8	33.1	22.5	22.6
11/30/2004	1080	0.81	8484.68	31.8	33.1	22.5	22.6
11/30/2004	1095	0.76	7192.884	32	33.1	22.4	22.5
11/30/2004	1110	0.74	10233.73	31.8	33.1	22.5	22.5
11/30/2004	1125	0.7	8590.887	32	33.1	22.6	22.6
11/30/2004	1140	0.65	6952.688	31.5	33.1	22.6	22.6
11/30/2004	1155	0.7	1610.955	31.8	32.8	22.6	22.6
11/30/2004	1170	0.78	-1980.881	31.7	32.9	22.5	22.6
11/30/2004	1185	0.74	-8078.899	31.3	33	22.5	22.6
11/30/2004	1200	0.79	-9552.479	31.8	32.4	22.5	22.6
11/30/2004	1215	0.81	-8123.231	30.8	33	22.5	22.6
11/30/2004	1230	0.86	-6523.877	31.6	33.1	22.4	22.5
11/30/2004	1245	0.92	-7464.62	32	32.7	22.4	22.5
11/30/2004	1260	0.91	-10005.84	31.3	32.7	22.4	22.5
11/30/2004	1275	0.98	-5121.368	32.2	32.6	22.4	22.5
11/30/2004	1290	1	-3297.301	32.2	32.7	22.4	22.5
11/30/2004	1305	1.06	-5153.162	32.2	32.4	22.4	22.5
11/30/2004	1320	1.06	-3312.673	32.2	33	22.4	22.5
11/30/2004	1335	1.13	-7771.692	31.6	32.4	22.3	22.4
11/30/2004	1350	1.19	-3160.079	32.2	32.1	22.4	22.4
11/30/2004	1365	1.2	-6697.289	31.9	33.2	22.4	22.5
11/30/2004	1380	1.29	-12363.09	31.4	32.7	22.4	22.5
11/30/2004	1395	1.34	-19743.4	31.6	33.2	22.4	22.5
11/30/2004	1410	1.38	-20368.99	31.7	32.3	22.4	22.5
11/30/2004	1425	1.47	-18798.38	31.5	33	22.4	22.4
11/30/2004	1440	1.5	-17889.1	31.5	33.1	22.3	22.4
12/1/2004	15	1.55	-13180.77	31.5	32.4	22.4	22.4
12/1/2004	30	1.6	-14764.21	31.8	33.2	22.4	22.4
12/1/2004	45	1.59	-6897.471	32.1	33.2	22.3	22.4
12/1/2004	60	1.63	-5380.713	31.6	33.2	22.3	22.4
12/1/2004	75	1.62	-1151.98	31.4	32.5	22.3	22.4
12/1/2004	90	1.67	-1927.28	30.8	32.4	22.3	22.4
12/1/2004	105	1.68	-6943.933	31.6	32.7	22.3	22.4
12/1/2004	120	1.71	-1933.015	31.8	33.2	22.3	22.4
12/1/2004	135	1.66	-3851.908	32.3	33.2	22.3	22.4
12/1/2004	150	1.58	-2297.293	32.2	33.1	22.3	22.4
12/1/2004	165	1.59	383.4207	32.3	33.1	22.3	22.4
12/1/2004	180	1.56	-3440.885	32.2	33.2	22.3	22.4
12/1/2004	195	1.41	-2079.125	32.2	33.1	22.3	22.4
12/1/2004	210	1.39	14911.15	32.2	33.2	22.3	22.4
12/1/2004	225	1.32	17460.93	32.2	33.2	22.3	22.4
12/1/2004	240	1.21	23831.76	32.2	33.2	22.3	22.4
12/1/2004	255	1.11	25681.93	32.2	32.4	22.3	22.4
12/1/2004	270	0.98	25973.9	32.1	33.2	22.3	22.4
12/1/2004	285	0.86	31170.81	32	32.7	22.3	22.4
12/1/2004	300	0.75	30904.53	32.1	33	22.3	22.4
12/1/2004	315	0.65	30484.18	32	33	22.3	22.4
12/1/2004	330	0.56	29736.57	31.8	32.8	22.3	22.4
12/1/2004	345	0.48	29020.2	31.7	32.4	22.3	22.4
12/1/2004	360	0.34	30263.28	31.6	31.9	22.3	22.4
12/1/2004	375	0.22	30488.76	31.4	31.8	22.3	22.4
12/1/2004	390	0.14	30804.64	31.3	32.4	22.3	22.4
12/1/2004	405	0.03	31037.23	31.2	32.2	22.3	22.4
12/1/2004	420	-0.12	33337.41	31	31	22.3	22.4
12/1/2004	435	-0.24	32509.65	31	32.1	22.3	22.4
12/1/2004	450	-0.35	34019.35	31	31.5	22.3	22.4
12/1/2004	465	-0.45	33896.12	31	31.8	22.3	22.4
12/1/2004	480	-0.56	32935.55	31.1	30.8	22.3	22.4
12/1/2004	495	-0.69	33210.85	31.1	30.9	22.3	22.4
12/1/2004	510	-0.8	31790.24	30.5	30.6	22.3	22.4
12/1/2004	525	-0.92	27233.84	31.2	31.3	22.3	22.4
12/1/2004	540	-0.99	30022.53	31	31.2	22.4	22.4
12/1/2004	555	-1.05	25841.96	31	31.4	22.4	22.5
12/1/2004	570	-1.15	24388.44	30.9	31.4	22.4	22.5
12/1/2004	585	-1.081667	22221.08	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
12/1/2004	600	-1.013333	18163.07	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
12/1/2004	615	-0.945	9839.062	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
12/1/2004	630	-0.8766667	628.6133	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
12/1/2004	645	-0.8083333	-1896.366	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
12/1/2004	660	-0.74	-12718.35	29.5	31.6	22.6	22.6
12/1/2004	675	-0.56	-17920.53	30	32	22.5	22.6
12/1/2004	690	-0.37	-23953.64	29.7	31.8	22.6	22.7
12/1/2004	705	-0.43	-25791.38	29.8	31.6	22.7	22.8
12/1/2004	720	-0.22	-20102.89	30	31.6	22.7	22.9
12/1/2004	735	-0.04	-26306.05	30.5	32	22.7	22.9
12/1/2004	750	0.04	-24951.71	30.8	32.4	22.7	22.9
12/1/2004	765	0.09	-25224.68	31.1	32.6	22.7	22.9
12/1/2004	780	0.16	-25883.44	30.8	32.8	22.8	22.9
12/1/2004	795	0.22	-24804.06	31.5	32.9	22.8	22.9
12/1/2004	810	0.24	-24154.12	31.6	32.9	22.9	23
12/1/2004	825	0.33	-20854.16	31.7	33	22.9	23
12/1/2004	840	0.37	-21792.84	31.8	33	22.9	23
12/1/2004	855	0.48	-27436.89	31.9	33	22.9	23
12/1/2004	870	0.54	-17318.43	31.9	33	22.9	23
12/1/2004	885	0.64	-23156.46	32	33	22.9	23
12/1/2004	900	0.68	-20727.97	32	33.1	22.9	23
12/1/2004	915	0.73	-21527.17	32	33.1	22.9	23
12/1/2004	930	0.83	-19164.84	32.1	33.1	22.9	23
12/1/2004	945	0.88	-15609.31	32.1	33.1	22.9	23
12/1/2004	960	0.94	-14770.18	32.1	33.1	22.9	23
12/1/2004	975	0.98	-15547.43	32.2	33.1	22.9	23
12/1/2004	990	1.02	-16696.43	32.2	33.1	22.9	23
12/1/2004	1005	1.04	-7534.125	31.8	33	23.2	23.2
12/1/2004	1020	1.06	184.2559	31.8	32.8	23.3	23.3
12/1/2004	1035	1.07	921.1636	31.8	32.8	23.2	23.2
12/1/2004	1050	1.12	2034.14	31.8	32.9	23.1	23.1
12/1/2004	1065	1.11	7760.151	31.9	32.9	23	23.1
12/1/2004	1080	1.07	11972.64	31.9	32.9	23	23.1
12/1/2004	1095	1.02	14862.05	32	32.9	23	23.1
12/1/2004	1110	0.99	15010.64	32	32.9	23	23.1
12/1/2004	1125	0.95	11132.17	32	32.9	23	23.1
12/1/2004	1140	0.93	9839.527	32	32.9	23	23.1
12/1/2004	1155	0.96	5661.794	32	32.9	23	23.1
12/1/2004	1170	0.91	6731.547	32	32.9	23	23.1
12/1/2004	1185	0.9	3090.591	32	32.9	23	23.1
12/1/2004	1200	0.94	1459.009	32	32.8	23	23.1
12/1/2004	1215	0.93	0.2053027	32	32.8	23	23.1
12/1/2004	1230	0.92	-1274.277	32	32.8	23	23.1
12/1/2004	1245	0.93	-5283.875	31.9	32.8	23	23.1
12/1/2004	1260	1.04	-3123.785	31.9	32.8	23	23.1
12/1/2004	1275	1	-5495.64	32	32.8	22.9	23
12/1/2004	1290	1.09	-8854.636	32	32.8	22.9	23
12/1/2004	1305	1.14	-10185.11	32.1	32.9	22.9	23
12/1/2004	1320	1.15	-8895.628	31.8	32.8	22.9	23
12/1/2004	1335	1.18	-10030.67	31.9	32.8	22.9	23
12/1/2004	1350	1.23	-10255.57	32	32.8	23	23.1
12/1/2004	1365	1.26	-9531.468	31.9	32.8	23	23
12/1/2004	1380	1.29	-9553.246	31.9	32.7	22.9	23
12/1/2004	1395	1.33	-4884.981	31.9	32.7	22.9	23
12/1/2004	1410	1.36	-7909.188	31.7	32.6	23.1	23.1
12/1/2004	1425	1.39	-8304.614	31.7	32.5	23.1	23.1
12/1/2004	1440	1.43	-3596.78	31.7	32.4	23.1	23.2
12/2/2004	15	1.42	-4161.595	31.6	32.4	23.1	23.2
12/2/2004	30	1.42	-3404.902	31.6	32.4	23.2	23.2
12/2/2004	45	1.46	-2845.923	31.6	32.3	23.2	23.2
12/2/2004	60	1.5	-4947.892	31.5	32.3	23.1	23.2
12/2/2004	75	1.53	-5912.788	31.5	32.3	23.2	23.2
12/2/2004	90	1.56	-8602.534	31.4	32.3	23.2	23.2
12/2/2004	105	1.55	-18529.58	31.4	32.3	23.1	23.1
12/2/2004	120	1.61	-16886.04	31.4	32.3	23.1	23.1
12/2/2004	135	1.67	-12721.26	31.4	32.4	23.1	23.1
12/2/2004	150	1.72	-8899.25	31.8	32.5	23	23.1
12/2/2004	165	1.73	-7744.186	31.6	32.5	23.1	23.1
12/2/2004	180	1.73	-7744.186	31.6	32.4	23.1	23.1
12/2/2004	195	1.81	-4284.441	31.7	32.5	23	23.1
12/2/2004	210	1.8	-972.8504	31.7	32.6	23	23
12/2/2004	225	1.76	-3880.587	31.7	32.6	23	23
12/2/2004	240	1.74	3100.274	31.7	32.7	23	23
12/2/2004	255	1.63	6726.378	31.8	32.7	22.9	23
12/2/2004	270	1.61	7867.675	31.8	32.6	22.9	23
12/2/2004	285	1.55	9360.627	31.8	32.5	22.9	23
12/2/2004	300	1.48	12922.06	31.8	32.5	22.9	23
12/2/2004	315	1.36	15065.74	31.8	32.5	22.9	23
12/2/2004	330	1.26	23362.17	32	32.5	22.7	22.8
12/2/2004	345	1.15	23166.45	32.1	32.6	22.7	22.8
12/2/2004	360	1.04	26278.49	32.1	32.7	22.6	22.7
12/2/2004	375	0.95	24636.51	32.2	32.7	22.6	22.6
12/2/2004	390	0.91	28926.78	32	32.7	22.5	22.6
12/2/2004	405	0.78	30076.66	32	32.6	22.4	22.5
12/2/2004	420	0.69	33084.09	32	32.6	22.4	22.5
12/2/2004	435	0.52	31935.7	32	32.6	22.4	22.5
12/2/2004	450	0.32	30909.32	31.9	32.6	22.3	22.4
12/2/2004	465	0.2	31471.21	31.7	32.4	22.3	22.4
12/2/2004	480	0.02	30503.31	31.5	32.2	22.3	22.4
12/2/2004	495	-0.04	31196.7	31.6	32.3	22.3	22.4
12/2/2004	510	-0.15	29077.14	31.4	32.1	22.3	22.4
12/2/2004	525	-0.29	29566.21	31.4	32.1	22.4	22.4
12/2/2004	540	-0.29	26262.75	31.4	32	22.4	22.4
12/2/2004	555	-0.32	28668.18	31.3	32	22.4	22.4
12/2/2004	570	-0.27	23328.62	31.2	31.9	22.4	22.5
12/2/2004	585	-0.43	20731.38	31.1	31.9	22.5	22.5
12/2/2004	600	-0.63	16851.5	31	31.8	22.5	22.6
12/2/2004	615	-0.35	12654.66	31	31.8	22.6	22.6
12/2/2004	630	-0.61	8842.136	31	31.8	22.6	22.6
12/2/2004	645	-0.43	3917.89	31	31.9	22.6	22.6
12/2/2004	660	-0.34	-1809.118	31.1	31.9	22.6	22.6
12/2/2004	675	-0.29	-3468.454	31.2	31.9	22.6	22.6
12/2/2004	690	-0.24	-7629.587	30.9	31.9	22.9	22.6
12/2/2004	705	-0.25	-11103.48	31.4	32	22.7	22.6
12/2/2004	720	-0.21	-16295.2	31.4	32	22.7	22.7
12/2/2004	735	-0.15	-19050.23	31.5	31.9	22.6	22.8
12/2/2004	750	-0.07	-21699.54	31.4	31.9	22.8	22.9
12/2/2004	765	-0.02	-19424.03	31.4	31.9	22.9	23
12/2/2004	780	0.01	-20826.46	31.6	32.1	23	23.1
12/2/2004	795	0.1	-20127.99	31.9	32.3	23.1	23.2
12/2/2004	810	0.16	-26054.86	32.1	32.5	23.1	23.2
12/2/2004	825	0.21	-21513.84	32.1	32.6	23.2	23.3
12/2/2004	840	0.32	-24831.29	32.3	32.7	23.2	23.3
12/2/2004	855	0.38	-26870.3	32.5	32.9	23.2	23.3
12/2/2004	870	0.44	-22265.54	32.6	33	23.3	23.3
12/2/2004	885	0.46	-24056.97	32.6	33	23.3	23.3
12/2/2004	900	0.66	-21230.54	32.6	33	23.3	23.4
12/2/2004	915	0.7	-25950.82	32.7	33	23.2	23.3
12/2/2004	930	0.77	-25373.85	32.7	33.1	23.3	23.4
12/2/2004	945	0.9	-22177.86	32.7	33	23.3	23.4
12/2/2004	960	1.06	-20981.37	32.7	33.1	23.3	23.4
12/2/2004	975	1.11	-18660.61	32.7	33.1	23.2	23.3
12/2/2004	990	1.19	-18775.62	32.8	33.1	23.2	23.3
12/2/2004	1005	1.24	-17727.83	32.8	33.1	23.2	23.3
12/2/2004	1020	1.18	-15231.86	32.8	33.1	23.2	23.3
12/2/2004	1035	1.26	-13082.49	32.8	33.1	23.2	23.3
12/2/2004	1050	1.3	-13497.27	32.6	33.1	23.4	23.3
12/2/2004	1065	1.34	-1127.994	32.5	33	23.5	23.4
12/2/2004	1080	1.3	2812.187	32.5	33	23.4	23.5
12/2/2004	1095	1.28	2059.194	32.6	33	23.3	23.4
12/2/2004	1110	1.23	5780.738	32.6	33	23.3	23.4
12/2/2004	1125	1.22	11552.44	32.6	33	23.3	23.4
12/2/2004	1140	1.16	13910.63	32.6	33	23.3	23.4
12/2/2004	1155	1.12	18120.69	32.6	33	23.3	23.4
12/2/2004	1170	1.08	17511.9	32.7	33	23.3	23.4
12/2/2004	1185	1.08	16774.56	32.7	33	23.3	23.4
12/2/2004	1200	1	16487.74	32.6	33	23.3	23.4
12/2/2004	1215	1.01	13017.15	32.5	32.9	23.3	23.4
12/2/2004	1230	0.97	12428.74	32.5	32.9	23.3	23.4
12/2/2004	1245	0.95	10949.67	32.5	32.8	23.3	23.4
12/2/2004	1260	0.92	8557.444	32.5	32.8	23.3	23.4
12/2/2004	1275	0.93	5284.286	32.4	32.8	23.3	23.4
12/2/2004	1290	0.94	3647.213	32.4	32.8	23.3	23.4
12/2/2004	1305	0.91	909.8458	32.4	32.8	23.3	23.4
12/2/2004	1320	0.96	-2374.009	32.4	32.8	23.3	23.4
12/2/2004	1335	1.03	-4039.474	32.4	32.8	23.3	23.4
12/2/2004	1350	1.05	-8459.494	32.4	32.8	23.3	23.4
12/2/2004	1365	1.05	-7907.774	32.5	32.8	23.2	23.4
12/2/2004	1380	1.09	-6271.973	32.3	32.9	23.2	23.3
12/2/2004	1395	1.16	-7975.1	32.6	32.8	23.2	23.3
12/2/2004	1410	1.18	-7987.34	32.2	32.8	23.2	23.3
12/2/2004	1425	1.17	-5753.844	32	32.6	23.2	23.3
12/2/2004	1440	1.23	-4102.1	32	32.5	23.2	23.3
12/3/2004	15	1.23	-4102.1	32	32.4	23.2	23.3
12/3/2004	30	1.24	-4105.231	32	32.4	23.2	23.3
12/3/2004	45	1.29	-5057.501	32	32.4	23.2	23.3
12/3/2004	60	1.27	-5236.854	32.1	32.4	23.2	23.3
12/3/2004	75	1.29	-6368.761	32	32.4	23.2	23.3
12/3/2004	90	1.31	-4127.15	32	32.4	23.1	23.2
12/3/2004	105	1.31	-3189.114	31.8	32.4	23.1	23.2
12/3/2004	120	1.39	-7738.376	31.6	32.3	23	23.2
12/3/2004	135	1.42	-4539.941	31.5	32.1	23	23.1
12/3/2004	150	1.43	-8518.981	31.5	32	22.9	23.1
12/3/2004	165	1.5	-7802.569	31.7	32	23	23.1
12/3/2004	180	1.49	-2281.82	32.1	32.3	23	23.1
12/3/2004	195	1.5	-4186.645	32	32.4	23	23.1
12/3/2004	210	1.51	-8379.814	32	32.4	23	23.1
12/3/2004	225	1.5	-2854.463	32	32.3	23	23.1
12/3/2004	240	1.49	-4754.022	32	32.3	23	23.1
12/3/2004	255	1.48	2850.621	32	32.3	23	23.1
12/3/2004	270	1.44	3789.369	32	32.3	23	23.1
12/3/2004	285	1.41	3591.797	32	32.3	23	23.1
12/3/2004	300	1.36	8474.569	32	32.3	23	23.1
12/3/2004	315	1.29	8429.732	32	32.4	23	23.1
12/3/2004	330	1.25	6723.33	32.1	32.4	22.9	23.1
12/3/2004	345	1.22	12297.75	32.2	32.4	23	23.1
12/3/2004	360	1.15	13343.96	32.2	32.4	22.7	22.9
12/3/2004	375	1.09	17340.94	32.1	32.4	22.6	22.7
12/3/2004	390	1.04	19111.69	32.1	32.4	22.6	22.7
12/3/2004	405	0.93	22047.57	32.1	32.3	22.5	22.6
12/3/2004	420	0.87	22126.76	32	32.3	22.4	22.5
12/3/2004	435	0.7	26488.14	32	32.3	22.4	22.5
12/3/2004	450	0.48	24623.22	32	32.2	22.4	22.5
12/3/2004	465	0.33	29891.43	31.8	32.2	22.4	22.5
12/3/2004	480	0.23	30685.84	31.8	32.1	22.4	22.5
12/3/2004	495	0.21	31840.96	31.6	32	22.4	22.5
12/3/2004	510	0.12	30583.56	31.5	32	22.4	22.4
12/3/2004	525	0.08	29461.88	31.4	31.9	22.3	22.4
12/3/2004	540	-0.07	28764.96	31.4	31.9	22.3	22.4
12/3/2004	555	-0.06	29630.36	31.3	31.8	22.3	22.4
12/3/2004	570	-0.13	28790.49	31.4	31.8	22.3	22.4
12/3/2004	585	-0.21	25274.66	31.4	31.7	22.4	22.4
12/3/2004	600	-0.31	25229.4	31.3	31.7	22.4	22.4
12/3/2004	615	-0.4	22584.23	31.3	31.7	22.4	22.4
12/3/2004	630	-0.44	22181.71	31.3	31.6	22.4	22.4
12/3/2004	645	-0.5	21906.63	31.3	31.7	22.5	22.5
12/3/2004	660	-0.5	16389.45	31.3	31.6	22.5	22.6
12/3/2004	675	-0.56	11301.53	31.1	31.6	22.6	22.6
12/3/2004	690	-0.53	5341.526	31.1	31.6	22.6	22.6
12/3/2004	705	-0.51	162.3154	31.1	31.6	22.6	22.6
12/3/2004	720	-0.46	-2442.161	31.3	31.7	22.6	22.6
12/3/2004	735	-0.45	-5540.499	31.4	31.9	22.6	22.6
12/3/2004	750	-0.4	-8509.748	31.1	31.7	23	22.8
12/3/2004	765	-0.36	-16091.96	31.6	32	22.6	22.7
12/3/2004	780	-0.34	-18421.81	31.6	31.9	22.7	22.8
12/3/2004	795	-0.26	-24175.68	31.5	31.8	22.6	22.8
12/3/2004	810	-0.23	-22078.2	31.4	31.7	22.9	23
12/3/2004	825	-0.16	-23208.74	32.1	32.3	23.1	23.2
12/3/2004	840	-0.08	-24034.79	32.3	32.6	23.1	23.1
12/3/2004	855	0.05	-26501.13	32.6	32.8	23.1	23.2
12/3/2004	870	0.05	-23952.93	32.8	33	23.1	23.2
12/3/2004	885	0.16	-27254.76	33	33.2	23.2	23.3
12/3/2004	900	0.22	-24115.06	33.3	33.5	23.2	23.3
12/3/2004	915	0.28	-23020.61	33.3	33.6	23.2	23.3
12/3/2004	930	0.39	-24796.31	33.3	33.6	23.2	23.3
12/3/2004	945	0.45	-21581.42	33.3	33.6	23.2	23.3
12/3/2004	960	0.5	-19553.31	33.3	33.6	23.2	23.2
12/3/2004	975	0.59	-17387.4	33.3	33.6	23.1	23.2
12/3/2004	990	0.64	-17456.36	33.3	33.6	23.1	23.2
12/3/2004	1005	0.83	-18080.02	33.3	33.6	23.1	23.2
12/3/2004	1020	0.91	-17282.97	33.4	33.6	23.1	23.2
12/3/2004	1035	1	-20700.81	33.4	33.6	23.1	23.2
12/3/2004	1050	1.12	-13682.61	33.4	33.6	23.1	23.1
12/3/2004	1065	1.2	-11720.41	33.4	33.7	23	23.1
12/3/2004	1080	1.28	-11604.97	33.5	33.7	23	23.1
12/3/2004	1095	1.31	-15946.41	33.5	33.7	23	23
12/3/2004	1110	1.33	-10709.63	33.5	33.8	22.9	23
12/3/2004	1125	1.39	-10192.08	33.5	33.8	22.9	23
12/3/2004	1140	1.3	-5998.67	33.5	33.8	22.9	23
12/3/2004	1155	1.32	-938.537	33.5	33.8	22.9	23
12/3/2004	1170	1.33	-187.6805	33.5	33.8	22.9	23
12/3/2004	1185	1.18	5944.432	33.5	33.8	22.9	23
12/3/2004	1200	1.15	10008.03	33.4	33.7	22.9	23
12/3/2004	1215	1.23	12680.08	33.4	33.6	22.9	23
12/3/2004	1230	1.01	15033.85	33.3	33.6	22.9	23
12/3/2004	1245	1.08	14746.89	33.3	33.6	22.8	22.9
12/3/2004	1260	1.05	13609.29	33.3	33.5	22.7	22.9
12/3/2004	1275	1	16121.35	33.3	33.5	22.7	22.8
12/3/2004	1290	1.03	8263.191	33.2	33.4	22.7	22.9
12/3/2004	1305	1.03	8263.191	33	33.3	22.7	22.9
12/3/2004	1320	0.95	7664.833	32.9	33.2	22.7	22.8
12/3/2004	1335	1.05	7908.188	32.9	33.2	22.6	22.8
12/3/2004	1350	0.91	3820.697	32.8	33.2	22.6	22.8
12/3/2004	1365	0.97	1645.159	32.8	33.2	22.6	22.7
12/3/2004	1380	1.02	1835.002	32.8	33.2	22.6	22.7
12/3/2004	1395	0.97	-2558.611	32.8	33.2	22.6	22.7
12/3/2004	1410	0.98	-1097.274	32.9	33.2	22.6	22.7
12/3/2004	1425	1.04	-2756.256	32.9	33.2	22.6	22.8
12/3/2004	1440	1.08	-8663.47	32.9	33.2	22.6	22.7
12/4/2004	15	1.1	-8861.468	32.9	33.2	22.6	22.7
12/4/2004	30	1.12	-8320.424	33	33.3	22.6	22.8
12/4/2004	45	1.13	-7401.602	33	33.4	22.6	22.7
12/4/2004	60	1.2	-7441.456	33	33.4	22.6	22.6
12/4/2004	75	1.2	-5022.915	33	33.4	22.5	22.6
12/4/2004	90	1.2	-8929.789	33.1	33.4	22.4	22.5
12/4/2004	105	1.25	-5228.883	33.2	33.5	22.3	22.4
12/4/2004	120	1.29	-5994.115	33.2	33.6	22.3	22.4
12/4/2004	135	1.33	-2630.277	33.3	33.6	22.2	22.3
12/4/2004	150	1.38	-1320.014	33.4	33.7	22.2	22.2
12/4/2004	165	1.46	-11194.59	33.4	33.7	22.1	22.2
12/4/2004	180	1.45	-6066.99	33.4	33.7	22.1	22.2
12/4/2004	195	1.51	-7808.449	33.4	33.7	22.1	22.2
12/4/2004	210	1.57	-2678.203	33.5	33.7	22.1	22.2
12/4/2004	225	1.59	-2107.411	33.5	33.7	22.1	22.2
12/4/2004	240	1.62	-5184.665	33.3	33.7	22	22.2
12/4/2004	255	1.67	-4625.775	33.3	33.7	21.9	22.1
12/4/2004	270	1.57	-6121.885	33.2	33.7	22	22.1
12/4/2004	285	1.63	-5380.713	33.2	33.7	22	22.1
12/4/2004	300	1.69	-3281.403	33.2	33.7	22	22.1
12/4/2004	315	1.64	-5961.687	33.2	33.7	22	22.2
12/4/2004	330	1.58	-2680.211	33.2	33.7	22	22.1
12/4/2004	345	1.63	1153.272	33.2	33.7	22	22.1
12/4/2004	360	1.61	3838.001	33.3	33.7	21.9	22.1
12/4/2004	375	1.6	3259.895	33.3	33.6	21.9	22
12/4/2004	390	1.59	6897.903	33.4	33.6	21.9	22
12/4/2004	405	1.47	11203.42	33.3	33.6	21.8	21.9
12/4/2004	420	1.45	14978.62	33.4	33.6	21.8	21.9
12/4/2004	435	1.36	17137.24	33.2	33.5	21.8	21.9
12/4/2004	450	1.35	19194.24	33	33.4	21.7	21.8
12/4/2004	465	1.12	23667.78	32.9	33.2	21.6	21.8
12/4/2004	480	0.89	23795.92	32.7	33.1	21.6	21.7
12/4/2004	495	0.79	26134.9	32.7	33	21.7	21.8
12/4/2004	510	0.77	25014.33	32.5	32.9	21.6	21.7
12/4/2004	525	0.73	27985.79	32.4	32.8	21.5	21.6
12/4/2004	540	0.76	31648	32.4	32.8	21.4	21.5
12/4/2004	555	0.49	27107.01	32.3	32.8	21.3	21.4
12/4/2004	570	0.37	28592.66	32.4	32.7	21.3	21.3
12/4/2004	585	0.34	26262.99	32.2	32.6	21.3	21.3
12/4/2004	600	0.23	26548.46	32.2	32.6	21.2	21.2
12/4/2004	615	0.18	23522.24	32	32.4	21.2	21.2
12/4/2004	630	0.09	22157.17	32	32.4	21.2	21.2
12/4/2004	645	0.15	17984.1	31.8	32.3	21.1	21.2
12/4/2004	660	0.1	15352.19	31.8	32.2	21.1	21.2
12/4/2004	675	-0.02	16553.01	31.8	32.2	21.2	21.2
12/4/2004	690	-0.04	14839.61	31.6	32.2	21.2	21.2
12/4/2004	705	-0.07	13120.96	31.6	32.1	21.3	21.3
12/4/2004	720	-0.13	11717.17	31.5	32.1	21.3	21.3
12/4/2004	735	-0.17	11177.96	31.6	32.1	21.3	21.3
12/4/2004	750	-0.13	5021.753	31.6	32.1	21.3	21.3
12/4/2004	765	-0.16	-1001.636	31.5	32.1	21.4	21.3
12/4/2004	780	-0.24	0.1868861	31.6	32.2	21.4	21.3
12/4/2004	795	-0.16	-2504.373	31.6	32.2	21.4	21.3
12/4/2004	810	-0.21	-3657.96	31.7	32.2	21.4	21.4
12/4/2004	825	-0.15	-13535.64	31.9	32.3	21.4	21.3
12/4/2004	840	-0.06	-17171.84	31.8	32.1	21.5	21.5
12/4/2004	855	0.07	-20589.08	31.9	32.1	21.4	21.5
12/4/2004	870	0.13	-24965.27	32	32.2	21.5	21.6
12/4/2004	885	0.25	-27627.05	32.3	32.4	21.8	21.9
12/4/2004	900	0.23	-29133.93	32.7	32.9	21.9	22
12/4/2004	915	0.4	-27612.32	32.9	33.1	22	22
12/4/2004	930	0.47	-27766.61	33.1	33.3	22.1	22.2
12/4/2004	945	0.47	-27590.87	33.4	33.5	22.3	22.4
12/4/2004	960	0.65	-27631.48	33.6	33.8	22.5	22.6
12/4/2004	975	0.83	-22780.88	33.7	33.9	22.6	22.7
12/4/2004	990	0.94	-31911.12	33.8	34.1	22.6	22.7
12/4/2004	1005	1.02	-31741.75	33.9	34.1	22.6	22.8
12/4/2004	1020	1.1	-23261.69	33.8	34.1	22.6	22.7
12/4/2004	1035	1.23	-26478.34	33.9	34.2	22.6	22.7
12/4/2004	1050	1.25	-19795.64	33.9	34.2	22.6	22.8
12/4/2004	1065	1.27	-15898.02	33.9	34.2	22.6	22.7
12/4/2004	1080	1.31	-15008.38	33.9	34.2	22.6	22.7
12/4/2004	1095	1.36	-7155.912	33.9	34.2	22.6	22.7
12/4/2004	1110	1.42	-3404.902	33.8	34.2	22.6	22.7
12/4/2004	1125	1.36	-4707.764	33.8	34.1	22.5	22.7
12/4/2004	1140	1.34	-3196.373	33.8	34.1	22.5	22.7
12/4/2004	1155	1.45	-5687.79	33.7	34.1	22.5	22.6
12/4/2004	1170	1.3	-562.184	33.5	34	22.4	22.6
12/4/2004	1185	1.32	0.2115448	33.5	34	22.4	22.5
12/4/2004	1200	1.57	-3252.15	33.5	34	22.4	22.6
12/4/2004	1215	1.4	-3588.667	33.5	34	22.4	22.6
12/4/2004	1230	1.4	12466.85	33.7	34	22.4	22.5
12/4/2004	1245	1.42	21187.6	33.7	34	22.4	22.5
12/4/2004	1260	1.6	10546.24	33.7	34	22.3	22.4
12/4/2004	1275	1.28	12915.65	33.7	34	22.3	22.4
12/4/2004	1290	1.22	15651.62	33.6	34	22.1	22.3
12/4/2004	1305	1.17	20789.04	33.5	33.9	22	22.2
12/4/2004	1320	1.11	17367.7	33.6	33.9	22	22.2
12/4/2004	1335	1.01	23100.69	33.2	33.7	21.8	22
12/4/2004	1350	0.92	22030.54	33.1	33.5	21.7	21.8
12/4/2004	1365	0.88	25774.05	32.7	33.3	21.6	21.7
12/4/2004	1380	0.89	23614.28	32.6	33.1	21.5	21.7
12/4/2004	1395	0.83	23504.5	32.6	33.1	21.5	21.6
12/4/2004	1410	0.76	21937.88	32.5	33	21.4	21.6
12/4/2004	1425	0.69	22175.35	32.5	32.9	21.4	21.5
12/4/2004	1440	0.6	23261.24	32.4	32.9	21.3	21.4
12/5/2004	15	0.53	16775.3	32.3	32.8	21.3	21.4
12/5/2004	30	0.55	13795.39	32.3	32.8	21.2	21.3
12/5/2004	45	0.52	10762.99	32.3	32.8	21.1	21.2
12/5/2004	60	0.68	6254.391	32.2	32.8	21.1	21.2
12/5/2004	75	0.68	893.6569	32.2	32.8	21.1	21.1
12/5/2004	90	0.71	-4656.745	32.2	32.7	21.1	21.1
12/5/2004	105	0.75	-9342.966	32.2	32.7	21.1	21.1
12/5/2004	120	0.88	-12160.69	32.6	32.9	21.1	21.2
12/5/2004	135	0.87	-14690.38	32.7	32.9	21.1	21.2
12/5/2004	150	0.95	-14599.08	32.7	33	21.1	21.2
12/5/2004	165	0.99	-18122.15	32.6	32.9	21.1	21.2
12/5/2004	180	1.01	-16133.47	32.6	32.9	21.1	21.2
12/5/2004	195	1.07	-13077.37	32.8	33	21.1	21.2
12/5/2004	210	1.13	-13878.19	32.9	33.1	21.1	21.2
12/5/2004	225	1.14	-10740.67	33	33.2	21.1	21.2
12/5/2004	240	1.2	-8371.664	33.1	33.3	21.1	21.2
12/5/2004	255	1.27	-5049.815	33.1	33.4	21.1	21.2
12/5/2004	270	1.26	-7849.407	33.1	33.4	21.1	21.2
12/5/2004	285	1.3	-9373.04	33.1	33.4	21.1	21.2
12/5/2004	300	1.35	-9408.624	33.2	33.4	21.1	21.1
12/5/2004	315	1.37	-12061.32	33.2	33.5	21	21.1
12/5/2004	330	1.44	-12125.08	33.2	33.6	21	21.1
12/5/2004	345	1.44	-7388.64	33.3	33.6	21	21.1
12/5/2004	360	1.37	-6784.398	33.3	33.7	21	21.1
12/5/2004	375	1.45	-5118.989	33.3	33.7	21	21.1
12/5/2004	390	1.41	378.2745	33.3	33.7	21	21.1
12/5/2004	405	1.36	3389.955	33.3	33.7	21	21.1
12/5/2004	420	1.38	5846.928	33.3	33.7	21	21
12/5/2004	435	1.31	8442.543	33.3	33.6	20.9	21
12/5/2004	450	1.3	11060.65	33.4	33.6	20.8	20.9
12/5/2004	465	1.21	9123.224	33.4	33.7	20.9	21
12/5/2004	480	1.14	8889.214	33.3	33.6	20.9	21
12/5/2004	495	0.89	11443.94	33.3	33.6	20.8	20.9
12/5/2004	510	0.86	11779.8	33.1	33.6	20.8	20.9
12/5/2004	525	0.85	12857.15	33.2	33.5	20.8	20.9
12/5/2004	540	0.8	16955.93	32.9	33.3	20.6	20.7
12/5/2004	555	0.71	15583.06	32.9	33.2	20.5	20.6
12/5/2004	570	0.66	16413.89	32.8	33.2	20.6	20.7
12/5/2004	585	0.51	19745.63	32.6	33.1	20.5	20.6
12/5/2004	600	0.48	18819.23	32.4	32.9	20.4	20.5
12/5/2004	615	0.43	17868.69	32.3	32.8	20.4	20.5
12/5/2004	630	0.34	17914.55	32.3	32.7	20.4	20.5
12/5/2004	645	0.31	16830.4	32.3	32.7	20.4	20.5
12/5/2004	660	0.28	11943.32	32.2	32.7	20.4	20.5
12/5/2004	675	0.23	11378.02	32.2	32.7	20.4	20.5
12/5/2004	690	0.06	16832.15	32.2	32.6	20.4	20.4
12/5/2004	705	-0.03	19070.98	32	32.6	20.4	20.4
12/5/2004	720	-0.02	20944.57	32	32.4	20.5	20.6
12/5/2004	735	-0.07	18840.27	32	32.4	20.5	20.6
12/5/2004	750	-0.16	14526.64	32	32.4	20.6	20.6
12/5/2004	765	-0.24	14264.54	31.9	32.4	20.6	20.6
12/5/2004	780	-0.3	12542.85	31.8	32.4	20.7	20.6
12/5/2004	795	-0.14	167.4354	31.9	32.4	20.7	20.6
12/5/2004	810	-0.22	-1993.507	31.9	32.4	20.7	20.6
12/5/2004	825	-0.23	-2323.854	31.9	32.4	20.7	20.7
12/5/2004	840	-0.13	-13055.88	32	32.4	20.7	20.7
12/5/2004	855	-0.14	-15386.55	32.3	32.6	20.6	20.7
12/5/2004	870	-0.07	-17662.38	32.2	32.5	20.8	20.8
12/5/2004	885	0.15	-25006	32.2	32.5	20.9	20.9
12/5/2004	900	0.11	-27997.44	32.2	32.4	21	21
12/5/2004	915	0.16	-25883.44	32.7	32.9	21.2	21.3
12/5/2004	930	0.27	-25596.3	32.9	33.1	21.2	21.3
12/5/2004	945	0.54	-29335.44	33	33.2	21.2	21.3
12/5/2004	960	0.51	-33143.92	33.2	33.4	21.3	21.4
12/5/2004	975	0.77	-30232.71	33.4	33.6	21.4	21.4
12/5/2004	990	0.81	-24731.14	33.5	33.7	21.4	21.5
12/5/2004	1005	0.87	-25209.56	33.6	33.8	21.4	21.5
12/5/2004	1020	0.98	-25241.84	33.6	33.9	21.5	21.6
12/5/2004	1035	1.08	-21198.15	33.7	33.9	21.5	21.6
12/5/2004	1050	1.1	-19384.71	33.7	34	21.5	21.6
12/5/2004	1065	1.21	-17873.45	33.7	34	21.6	21.6
12/5/2004	1080	1.35	-22016.46	33.7	34	21.6	21.6
12/5/2004	1095	1.45	-25785.4	33.8	34	21.6	21.6
12/5/2004	1110	1.41	-20604.14	33.8	34	21.6	21.7
12/5/2004	1125	1.57	-17409.51	33.8	34	21.6	21.7
12/5/2004	1140	1.54	-12216.45	33.8	34.1	21.6	21.7
12/5/2004	1155	1.61	-11896.92	33.8	34.1	21.7	21.7
12/5/2004	1170	1.56	-8411.361	33.8	34.1	21.7	21.8
12/5/2004	1185	1.59	-9579.906	33.8	34.1	21.7	21.8
12/5/2004	1200	1.67	-3662.027	33.8	34.1	21.7	21.8
12/5/2004	1215	1.64	-3461.533	33.8	34.1	21.7	21.8
12/5/2004	1230	1.56	5544.209	33.8	34.1	21.7	21.8
12/5/2004	1245	1.57	8035.471	33.7	34.1	21.6	21.8
12/5/2004	1260	1.48	9121.517	33.7	34.1	21.7	21.8
12/5/2004	1275	1.44	11936.05	33.7	34	21.6	21.7
12/5/2004	1290	1.33	13152.65	33.7	34	21.6	21.7
12/5/2004	1305	1.29	13862.09	33.7	34	21.6	21.7
12/5/2004	1320	1.3	8623.603	33.6	33.9	21.5	21.6
12/5/2004	1335	1.28	8984.867	33.6	33.9	21.5	21.6
12/5/2004	1350	1.26	7662.932	33.6	33.9	21.5	21.6
12/5/2004	1365	1.19	11897.76	33.5	33.9	21.5	21.6
12/5/2004	1380	1.14	12778.15	33.3	33.8	21.4	21.6
12/5/2004	1395	1.14	10000.34	33.2	33.7	21.4	21.5
12/5/2004	1410	1.01	11550.45	33.1	33.6	21.4	21.5
12/5/2004	1425	0.97	15170.33	33.1	33.5	21.4	21.5
12/5/2004	1440	0.93	15670.24	32.8	33.4	21.3	21.4
12/6/2004	15	0.85	18832.91	32.8	33.2	21.3	21.4
12/6/2004	30	0.79	16582.22	32.7	33.1	21.3	21.4
12/6/2004	45	0.71	19344.44	32.7	33.1	21.3	21.4
12/6/2004	60	0.62	22408.88	32.7	33.1	21.3	21.4
12/6/2004	75	0.56	23364.49	32.6	33	21.3	21.4
12/6/2004	90	0.55	20516.13	32.6	33	21.2	21.3
12/6/2004	105	0.49	15489.8	32.5	33	21.2	21.3
12/6/2004	120	0.52	10233.68	32.4	32.9	21.2	21.3
12/6/2004	135	0.51	8462.527	32.4	32.8	21.2	21.3
12/6/2004	150	0.44	1753.405	32.3	32.8	21.2	21.3
12/6/2004	165	0.47	351.6765	32.3	32.8	21.2	21.3
12/6/2004	180	0.5	-1409.064	32.3	32.8	21.2	21.3
12/6/2004	195	0.54	-3357.495	32.3	32.8	21.2	21.3
12/6/2004	210	0.63	-4627.472	32.3	32.8	21.2	21.3
12/6/2004	225	0.69	-13054.52	32.5	32.9	21.2	21.3
12/6/2004	240	0.69	-13412.19	32.7	33.1	21.2	21.3
12/6/2004	255	0.8	-14971.34	32.9	33.2	21.2	21.3
12/6/2004	270	0.87	-19043.14	32.9	33.2	21.2	21.3
12/6/2004	285	0.97	-17911.51	32.8	33.2	21.2	21.2
12/6/2004	300	1.04	-14700.93	33	33.3	21.2	21.3
12/6/2004	315	1.09	-16971.57	33.2	33.5	21.2	21.3
12/6/2004	330	1.11	-15889.2	33.2	33.5	21.2	21.3
12/6/2004	345	1.23	-17527.84	33.3	33.6	21.2	21.3
12/6/2004	360	1.29	-11239.15	33.4	33.7	21.2	21.3
12/6/2004	375	1.34	-10341.68	33.4	33.8	21.3	21.4
12/6/2004	390	1.42	-14376.94	33.5	33.8	21.3	21.4
12/6/2004	405	1.49	-18826.56	33.6	33.9	21.3	21.4
12/6/2004	420	1.51	-15236.2	33.6	33.9	21.4	21.4
12/6/2004	435	1.5	-13702.23	33.6	34	21.4	21.4
12/6/2004	450	1.38	-15276.69	33.6	34	21.3	21.4
12/6/2004	465	1.57	-9565.565	33.6	34	21.3	21.4
12/6/2004	480	1.4	-9444.208	33.6	34	21.3	21.4
12/6/2004	495	1.35	-8279.563	33.7	34	21.3	21.4
12/6/2004	510	1.29	-4308.21	33.7	34	21.3	21.4
12/6/2004	525	1.27	2618.742	33.6	34	21.3	21.4
12/6/2004	540	1.23	6526.613	33.6	34	21.3	21.4
12/6/2004	555	1.16	10943.07	33.6	34	21.4	21.4
12/6/2004	570	1.06	16748.65	33.7	34	21.4	21.5
12/6/2004	585	0.99	17939.51	33.6	34	21.4	21.5
12/6/2004	600	0.97	15718.65	33.5	34	21.4	21.5
12/6/2004	615	0.95	14781.99	33.4	33.9	21.4	21.4
12/6/2004	630	0.85	15211.24	33.4	33.9	21.4	21.4
12/6/2004	645	0.78	15488.68	33.3	33.8	21.4	21.4
12/6/2004	660	0.66	17841.16	33.2	33.8	21.4	21.4
12/6/2004	675	0.65	16222.67	33.2	33.7	21.4	21.5
12/6/2004	690	0.55	13441.67	33.2	33.7	21.5	21.5
12/6/2004	705	0.49	14433.7	33.1	33.6	21.6	21.6
12/6/2004	720	0.37	17957.66	33	33.5	21.6	21.6
12/6/2004	735	0.29	21134.04	32.7	33.5	21.7	21.7
12/6/2004	750	0.22	19981.4	32.6	33.4	21.8	21.8
12/6/2004	765	0.19	19417.35	32.5	33.3	21.8	21.8
12/6/2004	780	0.16	18341.58	32.4	33.2	21.9	21.9
12/6/2004	795	0.13	16244.84	32.4	33.1	21.9	21.9
12/6/2004	810	0.1	11599.48	32.4	33	21.9	22
12/6/2004	825	0.01	9482.239	32.3	32.9	22	22.1
12/6/2004	840	0.02	5253.507	32.3	32.9	22	22.1
12/6/2004	855	0.06	-169.8284	32.3	32.9	22.1	22.1
12/6/2004	870	0.1	-3411.364	32.3	32.9	22.1	22.2
12/6/2004	885	0.07	-6806.18	32.3	32.9	22.1	22.2
12/6/2004	900	0.13	-10088.59	32.4	32.9	22.1	22.1
12/6/2004	915	0.25	-16230.81	32.6	32.9	22	22.1
12/6/2004	930	0.31	-20473.66	32.7	33	22.1	22.1
12/6/2004	945	0.43	-23824.46	32.6	33	22	22.1
12/6/2004	960	0.53	-25603.9	32.6	33	22.2	22.2
12/6/2004	975	0.57	-25154.1	33	33.3	22.1	22.2
12/6/2004	990	0.66	-24263.51	33.2	33.5	22.1	22.2
12/6/2004	1005	0.87	-24484.1	33.3	33.6	22.1	22.2
12/6/2004	1020	0.93	-27513.46	33.4	33.7	22.1	22.2
12/6/2004	1035	1.05	-24827.18	33.5	33.8	22	22.1
12/6/2004	1050	1.19	-16916.62	33.5	33.8	22.1	22.1
12/6/2004	1065	1.26	-19436.94	33.5	33.8	22	22.1
12/6/2004	1080	1.29	-20605.29	33.6	33.9	22.1	22.1
12/6/2004	1095	1.34	-18991.26	33.6	33.9	22.2	22.2
12/6/2004	1110	1.44	-15156.41	33.7	34	22.3	22.4
12/6/2004	1125	1.45	-6256.59	33.7	34	22.3	22.4
12/6/2004	1140	1.52	-10482.71	33.7	34	22.2	22.3
12/6/2004	1155	1.56	-18543.49	33.7	34	22.3	22.3
12/6/2004	1170	1.58	-10147.11	33.7	34	22.3	22.4
12/6/2004	1185	1.59	-8047.086	33.8	34	22.3	22.4
12/6/2004	1200	1.68	-11187.58	33.8	34	22.4	22.5
12/6/2004	1215	1.67	-7709.77	33.8	34.1	22.4	22.5
12/6/2004	1230	1.66	-3659.302	33.8	34.1	22.5	22.5
12/6/2004	1245	1.68	-3278.965	33.8	34.1	22.5	22.6
12/6/2004	1260	1.68	-3471.858	33.7	34.1	22.5	22.6
12/6/2004	1275	1.62	192.2487	33.7	34.1	22.5	22.6
12/6/2004	1290	1.57	4209.159	33.7	34.1	22.5	22.6
12/6/2004	1305	1.51	6666.146	33.8	34.1	22.5	22.5
12/6/2004	1320	1.49	8557.841	33.7	34.1	22.4	22.5
12/6/2004	1335	1.46	13282.18	33.7	34	22.2	22.4
12/6/2004	1350	1.34	15983.13	33.7	34	22.2	22.2
12/6/2004	1365	1.29	16671.93	33.6	34	22.2	22.3
12/6/2004	1380	1.24	16421.98	33.5	34	22.2	22.2
12/6/2004	1395	1.16	16507.24	33.5	33.9	22.1	22.2
12/6/2004	1410	1.09	17525.42	33.4	33.9	22.1	22.2
12/6/2004	1425	0.99	18854.78	33.3	33.8	22	22.1
12/6/2004	1440	0.88	19239.83	33.2	33.7	22	22.1
12/7/2004	15	0.79	26675.61	33	33.5	22.1	22.1
12/7/2004	30	0.71	28121	32.8	33.4	22.1	22.1
12/7/2004	45	0.56	28497.56	32.7	33.3	22.1	22.2
12/7/2004	60	0.49	27987.1	32.6	33.2	22.1	22.2
12/7/2004	75	0.37	28767	32.6	33.1	22.1	22.2
12/7/2004	90	0.25	26073.41	32.6	33.1	22.1	22.2
12/7/2004	105	0.18	23865.63	32.5	33	22.1	22.2
12/7/2004	120	0.11	24242.05	32.5	33	22.1	22.2
12/7/2004	135	0.08	18392.46	32.3	32.9	22.1	22.2
12/7/2004	150	-0.03	22277.57	32.3	32.8	22.1	22.2
12/7/2004	165	-0.08	20169.4	32.2	32.7	22.2	22.2
12/7/2004	180	-0.03	14514.24	32.1	32.6	22.2	22.2
12/7/2004	195	-0.07	10429.52	32	32.6	22.2	22.2
12/7/2004	210	-0.04	6576.751	31.9	32.5	22.2	22.2
12/7/2004	225	-0.07	-1009.101	31.9	32.5	22.2	22.2
12/7/2004	240	0.02	-1694.427	31.9	32.5	22.2	22.2
12/7/2004	255	0.02	-3389.045	31.9	32.5	22.1	22.2
12/7/2004	270	-0.01	-7775.859	32	32.5	22.1	22.2
12/7/2004	285	0.13	-12824.53	32	32.6	22.1	22.2
12/7/2004	300	0.23	-12239.59	32.2	32.7	22.1	22.2
12/7/2004	315	0.29	-20787.2	32.4	32.8	22.1	22.1
12/7/2004	330	0.37	-20572.43	32.4	32.8	22	22.1
12/7/2004	345	0.45	-21756.88	32.4	32.8	22	22.1
12/7/2004	360	0.55	-15740.47	32.6	32.8	22	22.1
12/7/2004	375	0.69	-26288.08	33	33.2	22.1	22.2
12/7/2004	390	0.77	-31312.46	33.2	33.5	22.1	22.2
12/7/2004	405	0.83	-33809.82	33.4	33.6	22.1	22.2
12/7/2004	420	0.91	-27652.88	33.4	33.7	22.1	22.2
12/7/2004	435	0.98	-26522.23	33.5	33.8	22.1	22.2
12/7/2004	450	1	-29127.78	33.5	33.8	22.1	22.2
12/7/2004	465	1.06	-27791.18	33.5	33.8	22.1	22.2
12/7/2004	480	1.06	-21901.61	33.5	33.8	22.1	22.2
12/7/2004	495	1.07	-20997.59	33.5	33.9	22.1	22.2
12/7/2004	510	1.15	-17791.46	33.5	33.9	22.1	22.2
12/7/2004	525	1.29	-18732.06	33.5	34	22.1	22.2
12/7/2004	540	1.41	-17390.62	33.6	34	22.1	22.2
12/7/2004	555	1.35	-16747.52	33.6	34	22.1	22.2
12/7/2004	570	1.34	-11469.88	33.6	34	22.1	22.2
12/7/2004	585	1.4	-9633.096	33.6	34	22.1	22.2
12/7/2004	600	1.23	559.616	33.6	34	22.2	22.2
12/7/2004	615	1.35	6586.397	33.6	34	22.2	22.3
12/7/2004	630	1.26	9531.89	33.6	34	22.2	22.3
12/7/2004	645	1.22	15278.97	33.6	34	22.2	22.3
12/7/2004	660	1.16	18176.49	33.6	34	22.3	22.3
12/7/2004	675	1.22	20309.78	33.5	34	22.4	22.4
12/7/2004	690	1.22	16210.6	33.5	34	22.4	22.4
12/7/2004	705	1.09	21768.36	33.5	34	22.4	22.5
12/7/2004	720	1.05	19126.49	33.4	34	22.4	22.5
12/7/2004	735	0.92	17478.82	33.4	34	22.5	22.5
12/7/2004	750	0.87	19769.01	33.4	33.9	22.5	22.5
12/7/2004	765	0.68	21800.52	33.3	33.9	22.5	22.6
12/7/2004	780	0.59	24839.62	33.2	33.8	22.6	22.7
12/7/2004	795	0.5	21491.45	33.2	33.8	22.6	22.7
12/7/2004	810	0.44	22265.93	33.1	33.7	22.7	22.8
12/7/2004	825	0.38	20414.8	33	33.6	22.7	22.8
12/7/2004	840	0.33	20333.19	32.9	33.5	22.7	22.8
12/7/2004	855	0.36	17594.88	32.8	33.4	22.7	22.8
12/7/2004	870	0.28	14366.56	32.8	33.4	22.7	22.9
12/7/2004	885	0.28	9520.078	32.8	33.3	22.7	22.9
12/7/2004	900	0.25	4316.952	32.7	33.3	22.8	22.9
12/7/2004	915	0.29	-3984.055	32.6	33.3	22.8	22.9
12/7/2004	930	0.2	-3783.208	32.6	33.3	22.9	22.9
12/7/2004	945	0.23	-13446.33	32.7	33.3	22.8	22.9
12/7/2004	960	0.35	-15143.48	32.8	33.3	22.7	22.8
12/7/2004	975	0.36	-20904.38	33	33.4	22.8	22.9
12/7/2004	990	0.48	-23039.92	33.1	33.5	22.7	22.9
12/7/2004	1005	0.64	-18525.13	33	33.5	22.9	22.9
12/7/2004	1020	0.82	-18969.25	33.1	33.5	22.9	23
12/7/2004	1035	0.98	-22498.14	33.2	33.6	22.8	22.9
12/7/2004	1050	1.08	-23963.16	33.3	33.7	22.8	22.9
12/7/2004	1065	1.15	-25575.32	33.4	33.8	22.7	22.8
12/7/2004	1080	1.31	-26452.43	33.5	33.8	22.6	22.8
12/7/2004	1095	1.41	-27787.31	33.5	33.9	22.6	22.7
12/7/2004	1110	1.47	-25634.23	33.5	33.9	22.6	22.7
12/7/2004	1125	1.58	-20294.44	33.6	34	22.5	22.6
12/7/2004	1140	1.62	-7297.024	33.6	34	22.6	22.6
12/7/2004	1155	1.7	-3863.38	33.6	34	22.6	22.7
12/7/2004	1170	1.74	-7943.674	33.6	34	22.7	22.8
12/7/2004	1185	1.79	-11668.01	33.6	34	22.7	22.8
12/7/2004	1200	1.85	-15040.26	33.6	34	22.7	22.8
12/7/2004	1215	1.88	-11549.69	33.6	34	22.7	22.8
12/7/2004	1230	1.91	-5885.521	33.6	34	22.7	22.8
12/7/2004	1245	1.92	-6478.827	33.7	34	22.7	22.8
12/7/2004	1260	1.91	-6277.903	33.6	34	22.9	22.9
12/7/2004	1275	1.91	-3138.841	33.6	34	22.9	22.9
12/7/2004	1290	1.86	2932.335	33.6	34	22.8	22.9
12/7/2004	1305	1.85	4102.169	33.6	34	22.8	22.9
12/7/2004	1320	1.82	8770.752	33.6	34	22.8	22.8
12/7/2004	1335	1.75	9888.96	33.6	34	22.7	22.9
12/7/2004	1350	1.68	14467.2	33.6	34	22.8	22.9
12/7/2004	1365	1.6	17065.59	33.6	34	22.7	22.9
12/7/2004	1380	1.53	17929.97	33.6	34	22.7	22.8
12/7/2004	1395	1.45	18581.02	33.5	34	22.6	22.7
12/7/2004	1410	1.33	20856.23	33.5	33.9	22.6	22.7
12/7/2004	1425	1.22	24967.94	33.4	33.9	22.6	22.7
12/7/2004	1440	1.13	23686	33.3	33.8	22.6	22.7
12/8/2004	15	0.97	27781.64	33.3	33.8	22.6	22.7
12/8/2004	30	0.87	26116.79	33.3	33.8	22.6	22.7
12/8/2004	45	0.79	27216.33	33.3	33.7	22.6	22.7
12/8/2004	60	0.64	24938.14	33	33.6	22.6	22.8
12/8/2004	75	0.52	26466.09	33	33.5	22.7	22.8
12/8/2004	90	0.41	25710.83	33	33.5	22.7	22.8
12/8/2004	105	0.28	23194.09	33	33.5	22.6	22.8
12/8/2004	120	0.21	23235.35	33	33.4	22.6	22.8
12/8/2004	135	0.11	23900.61	32.9	33.3	22.7	22.8
12/8/2004	150	-0.03	22615.11	32.8	33.2	22.7	22.8
12/8/2004	165	-0.11	20790.27	32.8	33.2	22.6	22.8
12/8/2004	180	-0.2	21800.9	32.7	33.1	22.6	22.8
12/8/2004	195	-0.27	20019.62	32.6	33	22.7	22.8
12/8/2004	210	-0.33	19754.62	32.5	32.9	22.6	22.8
12/8/2004	225	-0.37	17719.45	32.4	32.9	22.6	22.8
12/8/2004	240	-0.41	15207.01	32.4	32.8	22.6	22.8
12/8/2004	255	-0.41	11446.18	32.3	32.8	22.7	22.8
12/8/2004	270	-0.39	11137.96	32.2	32.8	22.7	22.8
12/8/2004	285	-0.36	7061.023	32.1	32.8	22.7	22.9
12/8/2004	300	-0.26	-3973.928	32	32.8	22.7	22.9
12/8/2004	315	-0.21	-1163.769	31.8	32.7	22.8	22.9
12/8/2004	330	-0.12	-12396.56	32	32.7	22.7	22.8
12/8/2004	345	-0.06	-15151.6	32.2	32.9	22.7	22.8
12/8/2004	360	0.04	-19859.48	32.3	32.8	22.7	22.8
12/8/2004	375	0.15	-16613.51	32.1	32.5	22.7	22.8
12/8/2004	390	0.27	-22483.21	32.1	32.5	22.7	22.8
12/8/2004	405	0.43	-31882.79	32.8	33	22.6	22.7
12/8/2004	420	0.5	-31708.2	33.1	33.4	22.6	22.7
12/8/2004	435	0.59	-32645.9	33.2	33.6	22.6	22.7
12/8/2004	450	0.66	-26226.02	33.3	33.7	22.6	22.6
12/8/2004	465	0.74	-26211.99	33.4	33.8	22.6	22.6
12/8/2004	480	0.85	-25351.52	33.5	33.8	22.5	22.6
12/8/2004	495	0.82	-27279.68	33.5	33.9	22.6	22.6
12/8/2004	510	0.87	-22670.45	33.5	33.9	22.6	22.6
12/8/2004	525	0.89	-16892.94	33.5	33.9	22.6	22.7
12/8/2004	540	0.92	-15839.79	33.6	33.9	22.6	22.7
12/8/2004	555	0.97	-15535.47	33.6	34	22.6	22.7
12/8/2004	570	1.05	-13792.78	33.6	34	22.6	22.7
12/8/2004	585	1.18	-16903.67	33.6	34	22.6	22.7
12/8/2004	600	1.21	-11357.01	33.6	34	22.7	22.8
12/8/2004	615	1.26	-12148.01	33.6	34	22.7	22.8
12/8/2004	630	1.25	-12325.51	33.6	34	22.7	22.8
12/8/2004	645	1.23	-8763.816	33.6	34	22.7	22.9
12/8/2004	660	1.18	-2971.902	33.5	34	22.9	22.9
12/8/2004	675	1.18	743.2371	33.5	34	22.9	22.9
12/8/2004	690	1.06	9386.701	33.5	34	22.8	22.9
12/8/2004	705	0.98	14999.1	33.4	34	22.9	22.9
12/8/2004	720	0.89	16893.35	33.4	34	22.9	23
12/8/2004	735	0.73	21348.19	33.4	34	23	23
12/8/2004	750	0.58	20919.68	33.4	33.9	23.1	23.1
12/8/2004	765	0.7	19329.24	33.4	33.9	23.2	23.2
12/8/2004	780	0.55	18747.52	33.4	33.9	23.3	23.3
12/8/2004	795	0.45	17721.68	33.3	33.9	23.4	23.4
12/8/2004	810	0.37	16039.87	33.2	33.8	23.5	23.6
12/8/2004	825	0.28	20424.67	33.1	33.8	23.6	23.6
12/8/2004	840	0.28	19905.4	32.9	33.7	23.6	23.7
12/8/2004	855	0.25	14849.84	32.9	33.6	23.7	23.8
12/8/2004	870	0.06	13091.72	32.8	33.5	23.7	23.8
12/8/2004	885	0.14	11466.29	32.8	33.4	23.8	23.8
12/8/2004	900	0.11	11096.82	32.7	33.3	23.8	23.9
12/8/2004	915	0.04	11882.05	32.7	33.3	23.9	23.9
12/8/2004	930	0.02	12201.44	32.7	33.3	23.8	23.9
12/8/2004	945	0.04	4413.452	32.7	33.2	23.9	23.9
12/8/2004	960	0.05	-1019.09	32.6	33.2	23.9	24
12/8/2004	975	-0.01	-2366.433	32.6	33.2	23.9	24
12/8/2004	990	0.11	-5292.044	32.6	33.2	23.9	24
12/8/2004	1005	0.22	-7578.884	32.6	33.2	23.9	24
12/8/2004	1020	0.35	-14969.42	32.7	33.3	23.7	23.8
12/8/2004	1035	0.43	-17693.11	32.8	33.3	23.7	23.8
12/8/2004	1050	0.56	-24072.1	32.9	33.3	23.7	23.8
12/8/2004	1065	0.67	-26068.15	32.9	33.3	23.7	23.8
12/8/2004	1080	0.77	-30232.71	33.2	33.5	23.5	23.6
12/8/2004	1095	0.87	-30469.15	33.3	33.6	23.4	23.5
12/8/2004	1110	1	-31326.11	33.3	33.8	23.4	23.5
12/8/2004	1125	1.11	-29376.72	33.4	33.9	23.4	23.5
12/8/2004	1140	1.19	-27512.88	33.4	33.9	23.5	23.5
12/8/2004	1155	1.31	-22512.67	33.5	34	23.5	23.6
12/8/2004	1170	1.36	-19961.61	33.5	34	23.6	23.7
12/8/2004	1185	1.42	-15511.98	33.6	34.1	23.6	23.6
12/8/2004	1200	1.46	-13850.98	33.6	34.1	23.5	23.6
12/8/2004	1215	1.53	-9918.37	33.6	34.1	23.4	23.5
12/8/2004	1230	1.59	-10537.92	33.6	34.1	23.4	23.5
12/8/2004	1245	1.64	-12500.55	33.6	34.1	23.4	23.5
12/8/2004	1260	1.65	-7313.372	33.6	34.1	23.4	23.4
12/8/2004	1275	1.7	-7726.978	33.6	34.1	23.3	23.4
12/8/2004	1290	1.73	-5614.474	33.6	34.1	23.3	23.4
12/8/2004	1305	1.77	-6019.476	33.6	34.1	23.3	23.4
12/8/2004	1320	1.71	-3866.248	33.6	34.1	23.4	23.4
12/8/2004	1335	1.67	-3083.778	33.6	34.1	23.4	23.4
12/8/2004	1350	1.65	577.6054	33.5	34.1	23.4	23.4
12/8/2004	1365	1.58	4212.314	33.5	34.1	23.3	23.4
12/8/2004	1380	1.52	12007.93	33.5	34.1	23.4	23.4
12/8/2004	1395	1.42	16647.44	33.5	34.1	23.3	23.4
12/8/2004	1410	1.3	19871.5	33.5	34.1	23.3	23.4
12/8/2004	1425	1.19	24724.81	33.4	34	23.3	23.4
12/8/2004	1440	1.08	26175.57	33.4	34	23.4	23.4
12/9/2004	15	0.96	27029.72	33.4	34	23.3	23.4
12/9/2004	30	0.8	29402.15	33.4	33.9	23.2	23.4
12/9/2004	45	0.65	29236.3	33.3	33.8	23.2	23.3
12/9/2004	60	0.53	27370.1	33.2	33.8	23.2	23.3
12/9/2004	75	0.4	29185.58	33.2	33.7	23.3	23.4
12/9/2004	90	0.29	25984.44	33.1	33.6	23.3	23.4
12/9/2004	105	0.16	24169.68	33	33.5	23.4	23.4
12/9/2004	120	0.04	27328.46	33	33.5	23.4	23.4
12/9/2004	135	-0.12	23621.03	32.9	33.4	23.4	23.4
12/9/2004	150	-0.26	26328.7	32.8	33.4	23.4	23.4
12/9/2004	165	-0.38	26720.62	32.8	33.3	23.4	23.5
12/9/2004	180	-0.5	24665.21	32.7	33.2	23.4	23.5
12/9/2004	195	-0.61	23632.31	32.6	33.2	23.4	23.5
12/9/2004	210	-0.71	25662.4	32.5	33.1	23.4	23.5
12/9/2004	225	-0.85	25825.98	32.4	33	23.4	23.5
12/9/2004	240	-0.93	25489.84	32.3	32.9	23.4	23.5
12/9/2004	255	-1	23934.74	32.2	32.8	23.4	23.5
12/9/2004	270	-1.08	22378.67	32.2	32.8	23.4	23.5
12/9/2004	285	-1.11	18317.57	32.1	32.7	23.4	23.5
12/9/2004	300	-1.12	17840.06	32.1	32.7	23.4	23.5
12/9/2004	315	-1.12	12764.92	32	32.6	23.4	23.5
12/9/2004	330	-1.08	4167.204	31.9	32.6	23.4	23.5
12/9/2004	345	-0.96	-9981.73	31.9	32.6	23.4	23.5
12/9/2004	360	-0.86	0.1772782	31.6	32.6	23.4	23.5
12/9/2004	375	-0.78	-11407.04	31.6	32.6	23.4	23.5
12/9/2004	390	-0.63	-19418.96	31.9	32.9	23.4	23.5
12/9/2004	405	-0.53	-25087.95	32.1	32.8	23.4	23.5
12/9/2004	420	-0.43	-23669.29	32.1	32.6	23.4	23.4
12/9/2004	435	-0.27	-25479.09	32.2	32.6	23.3	23.4
12/9/2004	450	-0.14	-33114.76	32.9	33.3	23.2	23.2
12/9/2004	465	-0.02	-34456.69	33.1	33.5	23.1	23.2
12/9/2004	480	0.06	-34683.85	33.2	33.7	23	23.1
12/9/2004	495	0.15	-34939.97	33.2	33.7	23	23.1
12/9/2004	510	0.21	-35110.71	33.2	33.7	23	23.1
12/9/2004	525	0.15	-34597.42	33.2	33.7	23	23.1
12/9/2004	540	0.26	-32833.66	33.3	33.8	23	23.1
12/9/2004	555	0.37	-32427.84	33.3	33.8	23	23.1
12/9/2004	570	0.53	-29312.08	33.3	33.8	23.1	23.1
12/9/2004	585	0.62	-33612.82	33.3	33.8	23.1	23.2
12/9/2004	600	0.74	-26032.46	33.3	33.8	23.1	23.2
12/9/2004	615	0.83	-23865.69	33.4	33.8	23.2	23.2
12/9/2004	630	0.94	-24799.45	33.4	33.9	23.2	23.3
12/9/2004	645	1.07	-22471.12	33.4	33.9	23.2	23.3
12/9/2004	660	1.11	-24388.19	33.4	33.9	23.2	23.3
12/9/2004	675	1.23	-18646.66	33.4	33.9	23.3	23.4
12/9/2004	690	1.21	-17501.08	33.4	33.9	23.3	23.4
12/9/2004	705	1.27	-10286.88	33.4	33.9	23.3	23.4
12/9/2004	720	1.27	-8603.538	33.4	33.9	23.4	23.5
12/9/2004	735	1.21	-2792.55	33.4	33.9	23.4	23.5
12/9/2004	750	1.18	1672.022	33.4	33.9	23.4	23.5
12/9/2004	765	1.12	8320.84	33.4	33.9	23.4	23.5
12/9/2004	780	1.04	12128.64	33.4	33.9	23.5	23.5
12/9/2004	795	0.97	13708.15	33.4	33.9	23.5	23.6
12/9/2004	810	0.86	12323.47	33.4	33.9	23.6	23.6
12/9/2004	825	0.79	13698.39	33.4	33.9	23.7	23.8
12/9/2004	840	0.73	13813.6	33.4	33.9	23.8	23.8
12/9/2004	855	0.66	13202.51	33.3	33.9	23.8	23.9
12/9/2004	870	0.62	11382.39	33.3	33.9	23.9	23.9
12/9/2004	885	0.59	11532.79	33.3	33.9	24	24
12/9/2004	900	0.56	9735.321	33.3	33.9	24.1	24.1
12/9/2004	915	0.47	10368.82	33.3	33.9	24.2	24.2
12/9/2004	930	0.55	11496.2	33.3	33.9	24.2	24.3
12/9/2004	945	0.5	11450.45	33.3	33.9	24.1	24.2
12/9/2004	960	0.34	10783.59	33.3	33.9	24.2	24.2
12/9/2004	975	0.44	11922.01	33.3	33.9	24.3	24.3
12/9/2004	990	0.45	12106.96	33.3	33.9	24.3	24.4
12/9/2004	1005	0.47	7732.725	33.2	33.9	24.3	24.3
12/9/2004	1020	0.48	2110.744	33.2	33.8	24.3	24.4
12/9/2004	1035	0.57	-4074.088	33.2	33.8	24.3	24.4
12/9/2004	1050	0.61	-12083.8	33	33.8	24.3	24.4
12/9/2004	1065	0.69	-17882.98	33.1	33.8	24.2	24.3
12/9/2004	1080	0.75	-22818.69	33.2	33.8	24.2	24.2
12/9/2004	1095	0.84	-24427.1	33.2	33.8	24.1	24.2
12/9/2004	1110	0.95	-23723.64	33.3	33.8	24.1	24.2
12/9/2004	1125	1.06	-28711.42	33.3	33.8	24	24.1
12/9/2004	1140	1.15	-24463.34	33.3	33.8	23.9	24
12/9/2004	1155	1.27	-23379.54	33.3	33.8	23.9	24
12/9/2004	1170	1.4	-25688.61	33.4	33.9	23.8	23.9
12/9/2004	1185	1.48	-27173.66	33.4	33.9	23.8	23.9
12/9/2004	1200	1.57	-23722.92	33.5	34	23.7	23.8
12/9/2004	1215	1.66	-22727.32	33.6	34	23.7	23.8
12/9/2004	1230	1.72	-21087.65	33.6	34.1	23.6	23.7
12/9/2004	1245	1.78	-17100.57	33.6	34.1	23.5	23.6
12/9/2004	1260	1.85	-16993.57	33.6	34.1	23.5	23.6
12/9/2004	1275	1.88	-14681.87	33.6	34.1	23.4	23.5
12/9/2004	1290	1.94	-14943.02	33.6	34.1	23.4	23.5
12/9/2004	1305	2.01	-12450.27	33.6	34.1	23.4	23.5
12/9/2004	1320	2.05	-10108.29	33.6	34.1	23.4	23.5
12/9/2004	1335	2.04	-10695.09	33.6	34.1	23.4	23.5
12/9/2004	1350	2.05	-10504.7	33.6	34.1	23.4	23.5
12/9/2004	1365	2.06	-3570.093	33.6	34.1	23.4	23.5
12/9/2004	1380	2.06	-2578.339	33.6	34.1	23.4	23.5
12/9/2004	1395	1.95	3738.756	33.6	34.1	23.4	23.5
12/9/2004	1410	1.84	10930.72	33.6	34.1	23.4	23.5
12/9/2004	1425	1.73	18199.57	33.6	34.1	23.6	23.6
12/9/2004	1440	1.58	25655.72	33.7	34.2	23.4	23.6
12/10/2004	15	1.48	26984.07	33.6	34.2	23.4	23.5
12/10/2004	30	1.35	30861.19	33.6	34.2	23.4	23.5
12/10/2004	45	1.16	34683.52	33.6	34.2	23.4	23.5
12/10/2004	60	1.03	33052.14	33.5	34.2	23.5	23.6
12/10/2004	75	0.86	30989.59	33.5	34.1	23.6	23.7
12/10/2004	90	0.71	32598.83	33.4	34	23.7	23.7
12/10/2004	105	0.58	33329.54	33.3	33.8	23.8	23.8
12/10/2004	120	0.44	32083.9	33.2	33.8	23.8	23.9
12/10/2004	135	0.3	30166.19	33.2	33.7	23.8	23.9
12/10/2004	150	0.14	31831.45	33.2	33.7	23.8	23.9
12/10/2004	165	-0.02	36146.14	33.1	33.7	23.8	23.9
12/10/2004	180	-0.19	37308.72	33.1	33.6	23.8	23.9
12/10/2004	195	-0.31	38750.94	33.1	33.7	23.8	23.9
12/10/2004	210	-0.42	38883.68	33.1	33.7	23.8	23.9
12/10/2004	225	-0.57	32746.29	33	33.5	23.8	23.9
12/10/2004	240	-0.69	33849.52	33	33.5	23.8	23.9
12/10/2004	255	-0.84	32468.14	33	33.5	23.8	23.9
12/10/2004	270	-0.92	28642.48	32.9	33.5	23.9	23.9
12/10/2004	285	-1.02	28547.41	32.8	33.5	23.9	23.9
12/10/2004	300	-1.11	27399.3	32.8	33.3	23.9	23.9
12/10/2004	315	-1.22	24085.08	32.7	33.3	23.9	24
12/10/2004	330	-1.2	23211.69	32.6	33.2	23.9	24
12/10/2004	345	-1.21	18919.07	32.5	33.2	23.9	24
12/10/2004	360	-1.16	16091.39	32.4	33.1	23.9	24
12/10/2004	375	-1.08	7408.229	32.3	33.1	23.9	24
12/10/2004	390	-1	-1243.179	32.3	33.1	23.8	23.9
12/10/2004	405	-0.82	-5841.586	32.1	33.2	23.8	23.9
12/10/2004	420	-0.78	-13625.11	32.2	33	23.8	23.8
12/10/2004	435	-0.71	-18329.97	32.3	33.2	23.7	23.8
12/10/2004	450	-0.66	-21770.39	32.5	33.1	23.7	23.8
12/10/2004	465	-0.61	-24114.24	32.5	33.1	23.8	23.8
12/10/2004	480	-0.45	-28029.15	32.6	33.1	23.8	23.8
12/10/2004	495	-0.29	-26097.2	32.8	33.3	23.7	23.8
12/10/2004	510	-0.41	-24526.96	32.9	33.4	23.7	23.8
12/10/2004	525	-0.28	-25623.12	33	33.5	23.7	23.8
12/10/2004	540	-0.18	-28837.91	33.1	33.6	23.6	23.7
12/10/2004	555	-0.01	-31104.01	33.1	33.7	23.7	23.8
12/10/2004	570	0.09	-32723.96	33.1	33.7	23.7	23.8
12/10/2004	585	0.09	-27951.69	33.2	33.8	23.7	23.8
12/10/2004	600	0.44	-32784.79	33.3	33.8	23.7	23.8
12/10/2004	615	0.59	-30339.38	33.3	33.9	23.7	23.8
12/10/2004	630	0.64	-30459.71	33.4	34	23.7	23.8
12/10/2004	645	0.79	-33884.78	33.4	34	23.7	23.8
12/10/2004	660	0.73	-31214.5	33.5	34.1	23.7	23.8
12/10/2004	675	0.9	-29631.15	33.5	34.1	23.7	23.8
12/10/2004	690	0.94	-24799.45	33.5	34.1	23.8	23.8
12/10/2004	705	1.11	-19584.41	33.5	34.1	23.8	23.8
12/10/2004	720	1.14	-21111.18	33.5	34.1	23.8	23.8
12/10/2004	735	1.13	-16468.82	33.5	34.1	23.8	23.8
12/10/2004	750	1.1	-15323.11	33.6	34.2	23.8	23.9
12/10/2004	765	1.11	-10531.14	33.6	34.2	23.8	23.9
12/10/2004	780	1.12	-4992.17	33.6	34.2	23.8	23.9
12/10/2004	795	1.17	-2784.01	33.6	34.2	23.9	23.9
12/10/2004	810	1.12	2588.849	33.6	34.2	23.9	24
12/10/2004	825	1.03	5325.241	33.5	34.2	23.9	24
12/10/2004	840	1.02	12660.29	33.5	34.2	23.9	24
12/10/2004	855	0.94	15499.99	33.5	34.2	23.9	24
12/10/2004	870	0.84	18275.44	33.5	34.2	24	24
12/10/2004	885	0.76	19780.08	33.5	34.2	24.1	24.1
12/10/2004	900	0.75	17608.48	33.4	34.1	24.1	24.2
12/10/2004	915	0.69	11266.61	33.4	34.1	24.1	24.2
12/10/2004	930	0.62	11026.69	33.4	34.1	24.1	24.2
12/10/2004	945	0.56	13275.37	33.4	34.1	24.1	24.2
12/10/2004	960	0.53	13596.86	33.4	34.1	24.2	24.2
12/10/2004	975	0.6	8523.329	33.4	34.1	24.2	24.3
12/10/2004	990	0.65	4100.386	33.4	34.1	24.2	24.3
12/10/2004	1005	0.74	-2692.832	33.4	34.1	24.2	24.3
12/10/2004	1020	0.76	-9350.284	33.3	34.1	24.1	24.2
12/10/2004	1035	0.5	-2466.01	33.3	34.1	24.1	24.2
12/10/2004	1050	0.63	-2491.623	33.3	34.1	24.1	24.2
12/10/2004	1065	0.78	-3241.571	33.3	34	24.1	24.2
12/10/2004	1080	0.78	-9905.217	33.3	34	24.1	24.2
12/10/2004	1095	0.83	-10124.72	33.3	34	24.1	24.1
12/10/2004	1110	0.97	-9321.198	33.3	34	24	24.1
12/10/2004	1125	0.94	-15864.28	33.4	34	23.9	24
12/10/2004	1140	1.09	-21767.95	33.4	34	23.9	23.9
12/10/2004	1155	1.24	-16048.33	33.4	34	23.8	23.9
12/10/2004	1170	1.25	-20355.9	33.5	34	23.8	23.9
12/10/2004	1185	1.38	-32439.63	33.5	34.1	23.8	23.9
12/10/2004	1200	1.53	-27085.15	33.5	34.1	23.8	23.9
12/10/2004	1215	1.53	-20599.92	33.5	34.1	23.8	23.8
12/10/2004	1230	1.6	-27227.69	33.6	34.2	23.7	23.8
12/10/2004	1245	1.9	-33327.93	33.7	34.2	23.6	23.7
12/10/2004	1260	1.84	-24593.41	33.7	34.3	23.6	23.7
12/10/2004	1275	1.76	-21344.21	33.8	34.3	23.5	23.6
12/10/2004	1290	1.92	-20614.93	33.8	34.4	23.5	23.6
12/10/2004	1305	2.01	-17983.82	33.8	34.4	23.4	23.5
12/10/2004	1320	2.05	-14468.82	33.8	34.4	23.4	23.5
12/10/2004	1335	2.2	-14427.02	33.8	34.4	23.4	23.5
12/10/2004	1350	2.04	-6337.738	33.8	34.4	23.4	23.5
12/10/2004	1365	2.22	-11638.52	33.7	34.4	23.4	23.5
12/10/2004	1380	2.18	-12205.19	33.7	34.4	23.4	23.5
12/10/2004	1395	2.14	-10374.27	33.7	34.4	23.4	23.5
12/10/2004	1410	2.17	-9397.142	33.8	34.4	23.3	23.4
12/10/2004	1425	2.17	-7397.703	33.8	34.4	23.3	23.4
12/10/2004	1440	2.07	198.7191	33.8	34.4	23.3	23.4
12/11/2004	15	1.93	9431.174	33.8	34.4	23.4	23.4
12/11/2004	30	1.82	21634.2	33.7	34.4	23.4	23.5
12/11/2004	45	1.68	35299.65	33.7	34.4	23.4	23.5
12/11/2004	60	1.57	35584.92	33.7	34.4	23.3	23.4
12/11/2004	75	1.55	35531.57	33.7	34.4	23.3	23.4
12/11/2004	90	1.36	37287.38	33.7	34.3	23.4	23.5
12/11/2004	105	1.2	39627.07	33.6	34.3	23.4	23.5
12/11/2004	120	1.05	41746.99	33.6	34.2	23.5	23.6
12/11/2004	135	0.89	41597.3	33.5	34.1	23.5	23.6
12/11/2004	150	0.73	43593.14	33.4	34	23.5	23.6
12/11/2004	165	0.57	41628.79	33.4	34	23.5	23.6
12/11/2004	180	0.42	43410.56	33.3	34	23.5	23.6
12/11/2004	195	0.25	43167.77	33.3	33.9	23.4	23.5
12/11/2004	210	0.11	40801.62	33.3	33.9	23.4	23.5
12/11/2004	225	-0.05	43302.51	33.2	33.8	23.4	23.5
12/11/2004	240	-0.21	39740.96	33.2	33.8	23.4	23.4
12/11/2004	255	-0.33	40826.03	33.1	33.7	23.3	23.4
12/11/2004	270	-0.44	37349.97	33	33.7	23.3	23.4
12/11/2004	285	-0.61	37136.39	33	33.6	23.3	23.4
12/11/2004	300	-0.72	34399.39	32.9	33.5	23.3	23.4
12/11/2004	315	-0.83	33916.1	32.8	33.5	23.3	23.3
12/11/2004	330	-0.93	33152.38	32.8	33.4	23.2	23.3
12/11/2004	345	-1.04	31595.05	32.7	33.4	23.2	23.3
12/11/2004	360	-1.12	28759.29	32.6	33.3	23.2	23.3
12/11/2004	375	-1.16	27585.12	32.6	33.3	23.1	23.2
12/11/2004	390	-1.19	24149.36	32.5	33.2	23.1	23.2
12/11/2004	405	-1.19	22315.24	32.5	33.2	23.1	23.2
12/11/2004	420	-1.14	17040.99	32.4	33.2	23	23.1
12/11/2004	435	-1.09	13415.48	32.3	33.1	23	23.1
12/11/2004	450	-0.97	2960.951	32.2	33.1	23	23.1
12/11/2004	465	-0.88	-4397.598	32.1	33.1	22.9	23
12/11/2004	480	-0.83	-12777.45	32	33	22.9	23
12/11/2004	495	-0.74	-17010.85	32.2	33.1	22.9	23
12/11/2004	510	-0.67	-20952.05	32.3	33	22.8	22.9
12/11/2004	525	-0.51	-27076.02	32.4	32.9	22.8	22.9
12/11/2004	540	-0.72	-27073.28	32.7	33.2	22.7	22.8
12/11/2004	555	-0.2	-34115.44	33	33.5	22.7	22.8
12/11/2004	570	-0.28	-31409.02	33.2	33.7	22.7	22.9
12/11/2004	585	-0.19	-30979.22	33.1	33.7	22.9	23
12/11/2004	600	-0.16	-32225.16	33	33.7	23	23
12/11/2004	615	-0.05	-31339.23	33	33.6	23	23.1
12/11/2004	630	0.3	-35540.2	32.9	33.5	23	23.1
12/11/2004	645	0.31	-34180.74	32.9	33.5	23	23.1
12/11/2004	660	0.47	-36553.57	32.8	33.5	23.1	23.2
12/11/2004	675	0.63	-32215.52	32.8	33.5	23.1	23.2
12/11/2004	690	0.7	-30246.17	32.8	33.4	23.1	23.2
12/11/2004	705	0.79	-29739.28	32.7	33.4	23.1	23.2
12/11/2004	720	0.84	-26417.47	32.7	33.3	23.1	23.2
12/11/2004	735	0.97	-27050.14	32.6	33.3	23.1	23.2
12/11/2004	750	0.96	-23559.31	32.5	33.2	23.1	23.2
12/11/2004	765	0.96	-17532.46	32.5	33.2	23.1	23.2
12/11/2004	780	1.03	-15240.41	32.4	33.2	23.1	23.2
12/11/2004	795	1	-10075.51	32.1	33.1	23	23.1
12/11/2004	810	0.96	-3835.064	32.1	33.1	23	23.1
12/11/2004	825	0.88	3811.829	32.1	33.1	23	23.1
12/11/2004	840	0.83	12113.96	32.2	33.1	23	23.2
12/11/2004	855	0.72	17387.85	32.3	33.1	23.1	23.2
12/11/2004	870	0.71	20240.01	32.4	33.1	23.1	23.1
12/11/2004	885	0.68	20549.68	32.5	33.1	23.1	23.2
12/11/2004	900	0.65	20501.12	32.5	33.1	23.1	23.2
12/11/2004	915	0.61	21502.62	32.6	33.2	23.1	23.2
12/11/2004	930	0.58	12055.49	32.6	33.3	23.1	23.2
12/11/2004	945	0.6	6037.416	32.6	33.3	23.1	23.2
12/11/2004	960	0.59	5677.782	32.6	33.3	23	23.2
12/11/2004	975	0.57	6377.346	32.6	33.3	23	23.1
12/11/2004	990	0.64	534.5851	32.6	33.4	23	23.1
12/11/2004	1005	0.54	1767.406	32.6	33.4	22.9	23
12/11/2004	1020	0.56	8319.304	32.6	33.4	22.9	23
12/11/2004	1035	0.61	11373.38	32.6	33.4	22.8	22.9
12/11/2004	1050	0.58	14892.03	32.7	33.4	22.7	22.9
12/11/2004	1065	0.54	15198.18	32.7	33.5	22.7	22.9
12/11/2004	1080	0.55	15210.29	32.7	33.5	22.6	22.8
12/11/2004	1095	0.54	13077.53	32.6	33.5	22.6	22.7
12/11/2004	1110	0.55	11142.47	32.5	33.5	22.6	22.7
12/11/2004	1125	0.61	1599.554	32.5	33.5	22.6	22.7
12/11/2004	1140	0.6	-1953.017	32.5	33.5	22.5	22.7
12/11/2004	1155	0.62	-5690.894	32.5	33.5	22.5	22.7
12/11/2004	1170	0.71	-12895.96	32.5	33.5	22.4	22.6
12/11/2004	1185	0.8	-18939.7	32.5	33.4	22.5	22.6
12/11/2004	1200	0.92	-19663.24	31.7	33.1	22.1	22.3
12/11/2004	1215	1.04	-28115.72	30.8	31.9	22	22.1
12/11/2004	1230	1.16	-33755.75	30.6	31.3	21.9	22
12/11/2004	1245	1.29	-33155.91	30.8	31.4	21.9	22
12/11/2004	1260	1.4	-32488.6	30.9	31.6	22	22.1
12/11/2004	1275	1.52	-29733.17	31.1	31.7	22	22.1
12/11/2004	1290	1.63	-27865.31	31.2	31.9	21.9	22
12/11/2004	1305	1.77	-24855.3	31.3	32	21.9	22
12/11/2004	1320	1.83	-25940.65	31.4	32.1	21.9	22
12/11/2004	1335	1.92	-27486.65	31.5	32.2	21.9	22
12/11/2004	1350	1.98	-24451.98	31.6	32.3	21.9	22
12/11/2004	1365	2.07	-21834.31	31.6	32.4	21.9	22
12/11/2004	1380	2.15	-20564.17	31.6	32.5	21.9	22
12/11/2004	1395	2.13	-16945.78	31.7	32.5	21.9	22
12/11/2004	1410	2.14	-14962.99	31.6	32.5	21.8	21.9
12/11/2004	1425	2.13	-5980.717	31.5	32.5	21.7	21.8
12/11/2004	1440	2.04	5149.816	31.4	32.5	21.7	21.8
12/12/2004	15	1.93	18076.21	31.4	32.5	21.7	21.9
12/12/2004	30	1.85	26955.89	31.4	32.3	21.6	21.8
12/12/2004	45	1.71	36538.32	31.5	32.3	21.6	21.7
12/12/2004	60	1.61	35307.84	31.5	32.3	21.6	21.6
12/12/2004	75	1.43	34834.25	31.4	32.3	21.5	21.6
12/12/2004	90	1.29	35216.88	31.4	32.2	21.5	21.6
12/12/2004	105	1.18	38266.14	31.4	32.2	21.3	21.5
12/12/2004	120	1.07	39048.74	31.4	32.2	21.2	21.3
12/12/2004	135	0.97	39296.32	31.4	32.2	21.2	21.2
12/12/2004	150	0.83	40319.11	31.5	32.2	21	21.1
12/12/2004	165	0.72	42304.16	31.6	32.3	20.9	21
12/12/2004	180	0.61	41583.39	31.7	32.4	20.8	20.9
12/12/2004	195	0.49	40660.41	31.8	32.5	20.8	20.8
12/12/2004	210	0.39	38766.56	31.9	32.6	20.6	20.7
12/12/2004	225	0.25	39023.68	32	32.7	20.6	20.6
12/12/2004	240	0.15	38194.59	32.1	32.8	20.5	20.6
12/12/2004	255	0.04	37173.43	32.1	32.8	20.4	20.4
12/12/2004	270	-0.05	35551.9	32.2	32.9	20.3	20.4
12/12/2004	285	-0.19	35476.6	32.2	32.9	20.2	20.3
12/12/2004	300	-0.3	33997.41	32.2	33	20.1	20.2
12/12/2004	315	-0.39	35870.37	32.3	33	20	20.1
12/12/2004	330	-0.47	34977.4	32.3	33	19.9	20
12/12/2004	345	-0.55	33771.42	32.3	33	19.8	19.9
12/12/2004	360	-0.66	28333.94	32.3	33	19.7	19.8
12/12/2004	375	-0.72	27232.89	32.3	33	19.5	19.6
12/12/2004	390	-0.79	26752.29	32.2	33	19.4	19.5
12/12/2004	405	-0.84	27424.57	32.1	32.9	19.3	19.4
12/12/2004	420	-0.91	25534.51	32	32.8	19.2	19.3
12/12/2004	435	-1.02	22651.79	31.9	32.8	19.1	19.2
12/12/2004	450	-1.06	22572.6	31.8	32.7	19.1	19.1
12/12/2004	465	-1.19	21245.34	31.7	32.6	19	19.1
12/12/2004	480	-1.24	17194.81	31.6	32.6	18.9	19
12/12/2004	495	-1.2	12064.05	31.6	32.5	18.9	18.9
12/12/2004	510	-1.11	1847.306	31.6	32.5	18.8	18.9
12/12/2004	525	-0.95	-3121.91	31.5	32.5	18.9	18.7
12/12/2004	540	-0.83	-9622.479	31.4	32.5	18.9	18.9
12/12/2004	555	-0.75	-15407.75	31.4	32.6	18.8	18.9
12/12/2004	570	-0.6	-21882.19	31.6	32.7	18.9	18.9
12/12/2004	585	-0.48	-22431.23	31.6	32.5	19	19
12/12/2004	600	-0.33	-21400.46	31.6	32.4	19	19.1
12/12/2004	615	-0.31	-25888.62	31.7	32.4	19.3	19.3
12/12/2004	630	-0.12	-26133.51	32.1	32.8	19.7	19.8
12/12/2004	645	-0.02	-29896.22	32.1	32.8	19.9	19.9
12/12/2004	660	0.07	-29437.37	32.1	32.9	20.1	20.2
12/12/2004	675	0.18	-33136.71	32.1	32.9	20.2	20.2
12/12/2004	690	0.25	-34533.86	32.2	32.9	20.2	20.3
12/12/2004	705	0.35	-38120.1	32.3	33.1	20.5	20.6
12/12/2004	720	0.41	-41451.64	32.4	33.2	20.7	20.7
12/12/2004	735	0.48	-38165.5	32.5	33.2	20.8	20.9
12/12/2004	750	0.6	-40662.23	32.5	33.3	20.9	20.9
12/12/2004	765	0.73	-39287.27	32.6	33.3	20.9	21
12/12/2004	780	0.77	-36171.32	32.6	33.4	21	21.1
12/12/2004	795	0.81	-35381.87	32.7	33.5	21.1	21.2
12/12/2004	810	0.86	-35157.34	32.8	33.5	21.1	21.2
12/12/2004	825	0.92	-26217.72	32.8	33.5	21.2	21.3
12/12/2004	840	0.95	-27920.94	32.8	33.6	21.2	21.3
12/12/2004	855	1.01	-23283.62	32.8	33.6	21.2	21.3
12/12/2004	870	1.04	-16906.1	32.8	33.6	21.3	21.3
12/12/2004	885	1.06	-11962.97	32.9	33.6	21.3	21.4
12/12/2004	900	1.06	-9202.237	32.9	33.6	21.3	21.4
12/12/2004	915	1.01	1466.904	32.9	33.6	21.3	21.4
12/12/2004	930	0.94	14223.54	32.8	33.6	21.2	21.3
12/12/2004	945	0.88	15972.73	32.8	33.6	20.6	20.9
12/12/2004	960	0.78	19450.84	32.6	33.5	20.9	21
12/12/2004	975	0.77	17276.15	32.7	33.5	20.9	21
12/12/2004	990	0.71	15941.29	32.6	33.4	20.9	21
12/12/2004	1005	0.74	12567.69	32.6	33.4	20.9	21
12/12/2004	1020	0.83	10848.34	32.6	33.4	21	21
12/12/2004	1035	0.84	3438.121	32.6	33.4	21	21
12/12/2004	1050	0.87	362.9348	32.6	33.4	21	21
12/12/2004	1065	0.92	-1820.484	32.6	33.4	21	21
12/12/2004	1080	0.98	-4206.801	32.6	33.4	21	21
12/12/2004	1095	0.94	-4011.503	32.5	33.4	21	21.1
12/12/2004	1110	0.99	-5491.417	32.5	33.4	21	21
12/12/2004	1125	1.03	-6242.937	32.5	33.4	20.9	21
12/12/2004	1140	1.05	-5884.803	32.6	33.4	20.7	20.7
12/12/2004	1155	1.15	-8895.628	32.5	33.4	20.6	20.7
12/12/2004	1170	1.2	-8371.664	32.6	33.4	20.6	20.6
12/12/2004	1185	1.22	-11552.02	32.6	33.4	20.6	20.6
12/12/2004	1200	1.28	-16471.66	32.6	33.4	20.5	20.6
12/12/2004	1215	1.41	-21738.32	32.4	33.3	20.5	20.6
12/12/2004	1230	1.46	-24476.56	32	33	20.5	20.6
12/12/2004	1245	1.55	-26552.79	32	32.8	20.5	20.6
12/12/2004	1260	1.69	-31657.77	32	32.8	20.5	20.6
12/12/2004	1275	1.75	-30635.49	32.2	32.9	20.6	20.7
12/12/2004	1290	1.86	-30884.72	32.4	33.1	20.6	20.7
12/12/2004	1305	1.94	-33032.2	32.6	33.3	20.7	20.8
12/12/2004	1320	2.03	-28499.75	32.8	33.5	20.7	20.8
12/12/2004	1335	2.13	-31698.76	32.9	33.7	20.8	20.9
12/12/2004	1350	2.23	-29318.46	33	33.8	20.8	20.9
12/12/2004	1365	2.29	-23798.23	33	33.9	20.8	20.9
12/12/2004	1380	2.36	-19863.95	33	33.9	20.9	21
12/12/2004	1395	2.41	-21562.27	33	33.9	20.9	21
12/12/2004	1410	2.44	-21812.17	33	33.9	20.9	21
12/12/2004	1425	2.47	-15934.29	33	33.9	20.8	20.9
12/12/2004	1440	2.55	-11915.71	32.8	33.8	20.7	20.9
12/13/2004	15	2.51	-5736.073	32.6	33.8	20.5	20.8
12/13/2004	30	2.56	1028.192	32.6	33.8	20.5	20.7
12/13/2004	45	2.5	0.2306695	32.6	33.8	20.6	20.7
12/13/2004	60	2.42	9974.893	32.6	33.8	20.6	20.8
12/13/2004	75	2.31	18379.63	32.6	33.7	20.5	20.7
12/13/2004	90	2.22	24481.73	32.6	33.6	20.4	20.5
12/13/2004	105	2.09	29619.25	32.6	33.7	20.5	20.6
12/13/2004	120	1.99	34731.81	32.7	33.7	20.4	20.5
12/13/2004	135	1.87	36580.74	32.9	33.7	20.4	20.5
12/13/2004	150	1.68	36071.22	32.9	33.7	20.3	20.4
12/13/2004	165	1.55	40307.3	32.8	33.6	20.2	20.3
12/13/2004	180	1.44	39786.34	32.7	33.5	20.1	20.2
12/13/2004	195	1.3	42367.3	32.6	33.4	19.9	20.1
12/13/2004	210	1.16	40247.69	32.5	33.3	19.7	19.9
12/13/2004	225	1.05	40091.83	32.4	33.2	19.6	19.7
12/13/2004	240	0.92	40601.57	32.4	33.2	19.5	19.6
12/13/2004	255	0.78	40162.18	32.4	33.2	19.4	19.5
12/13/2004	270	0.68	41992.61	32.4	33.2	19.4	19.5
12/13/2004	285	0.55	39794.04	32.4	33.2	19.4	19.5
12/13/2004	300	0.4	40020.88	32.4	33.2	19.4	19.4
12/13/2004	315	0.28	39637.53	32.4	33.2	19.2	19.4
12/13/2004	330	0.18	35540.81	32.4	33.2	19.2	19.2
12/13/2004	345	0.07	34882.84	32.4	33.2	19.1	19.2
12/13/2004	360	-0.07	32802.11	32.4	33.2	19.1	19.2
12/13/2004	375	-0.2	33117.3	32.3	33.2	19.1	19.2
12/13/2004	390	-0.34	31251.78	32.3	33.2	19.1	19.1
12/13/2004	405	-0.36	33005.5	32.3	33.2	18.9	19
12/13/2004	420	-0.42	31531.75	32.3	33.1	18.8	18.9
12/13/2004	435	-0.55	27954.37	32.3	33.1	18.6	18.8
12/13/2004	450	-0.86	24230.14	32.2	33.1	18.5	18.6
12/13/2004	465	-1	25488.93	32.1	33	18.4	18.5
12/13/2004	480	-1.02	23737.82	32	33	18.3	18.4
12/13/2004	495	-1.03	22476.98	32	32.9	18.3	18.4
12/13/2004	510	-1.11	19856.85	31.9	32.9	18.3	18.3
12/13/2004	525	-1.15	17792.87	31.8	32.9	18.2	18.3
12/13/2004	540	-1.07	12357.78	31.7	32.8	18.2	18.3
12/13/2004	555	-1	1865.206	31.7	32.8	18.2	18.2
12/13/2004	570	-0.85	-3936.684	31.7	32.8	18.3	18.1
12/13/2004	585	-0.79	-12663.54	31.4	32.8	18.3	18.3
12/13/2004	600	-0.6	-16733.4	31.5	32.9	18.1	18.2
12/13/2004	615	-0.62	-23772.44	31.8	32.8	18.3	18.3
12/13/2004	630	-0.58	-25626.46	31.6	32.5	18.7	18.7
12/13/2004	645	-0.21	-27269.64	31.7	32.5	19	19
12/13/2004	660	-0.2	-26959.47	32	32.9	19.5	19.5
12/13/2004	675	-0.16	-29052.72	32.6	33.4	20.2	20.2
12/13/2004	690	0.04	-31741.34	32.8	33.7	20.5	20.6
12/13/2004	705	0.15	-32713.39	33	33.8	20.7	20.8
12/13/2004	720	0.2	-32674.64	33	33.9	20.8	20.9
12/13/2004	735	0.27	-29747.08	33	33.9	20.9	20.9
12/13/2004	750	0.35	-33420.34	33	33.9	20.9	21
12/13/2004	765	0.48	-29723.31	33	33.9	21	21
12/13/2004	780	0.53	-33020.26	33	34	21	21.1
12/13/2004	795	0.61	-31098.34	33.1	34	21	21.1
12/13/2004	810	0.69	-30401.21	33.1	34	21.1	21.1
12/13/2004	825	0.75	-31263.48	33.1	34	21.1	21.2
12/13/2004	840	0.79	-24512.34	33.1	34	21.1	21.2
12/13/2004	855	0.88	-23958.58	33.1	34	21.1	21.2
12/13/2004	870	0.94	-21881.84	33.1	34	21.1	21.2
12/13/2004	885	0.98	-20486.09	33.1	34	21.1	21.2
12/13/2004	900	0.98	-13169.55	33.1	34	21.1	21.2
12/13/2004	915	1.02	-13026.84	33	34	21.1	21.2
12/13/2004	930	1.01	-9900.001	33	34	21.1	21.2
12/13/2004	945	0.97	-3655.247	33	34	21.1	21.2
12/13/2004	960	0.9	4181.316	33	34	21.1	21.2
12/13/2004	975	0.87	10882.12	33	33.9	21.1	21.2
12/13/2004	990	0.85	16840.99	33	34	20.8	20.9
12/13/2004	1005	0.8	20924.29	32.8	33.9	20.9	20.9
12/13/2004	1020	0.77	21955.05	32.8	33.9	21	21.1
12/13/2004	1035	0.81	17330.2	32.9	33.8	21	21.1
12/13/2004	1050	0.82	14453.12	32.9	33.8	21	21.1
12/13/2004	1065	0.84	8323.582	32.9	33.8	21	21.1
12/13/2004	1080	0.84	5790.379	32.9	33.8	21	21.1
12/13/2004	1095	0.82	0.2035583	32.8	33.8	20.9	21
12/13/2004	1110	0.82	-903.104	32.8	33.8	20.9	21
12/13/2004	1125	0.81	-180.3175	32.8	33.8	20.9	20.9
12/13/2004	1140	0.8	-1082.077	32.8	33.8	20.9	20.8
12/13/2004	1155	0.8	-360.5571	32.8	33.8	20.9	20.9
12/13/2004	1170	0.81	1985.931	32.8	33.8	20.8	20.8
12/13/2004	1185	0.81	902.8071	32.8	33.8	20.8	20.8
12/13/2004	1200	0.88	-3085.397	32.8	33.8	20.8	20.7
12/13/2004	1215	0.94	-2370.35	32.8	33.8	20.8	20.8
12/13/2004	1230	0.97	-8955.653	32.8	33.8	20.8	20.9
12/13/2004	1245	1.09	-13651.01	32.8	33.8	20.6	20.7
12/13/2004	1260	1.16	-17990.6	32.8	33.7	20.5	20.6
12/13/2004	1275	1.24	-26685.16	32.3	33.4	20.6	20.7
12/13/2004	1290	1.34	-32153.66	31.7	32.7	20.7	20.8
12/13/2004	1305	1.45	-36592.61	31.2	32.2	20.6	20.7
12/13/2004	1320	1.55	-31901.6	31.1	32	20.6	20.7
12/13/2004	1335	1.68	-32791.61	31	31.9	20.6	20.7
12/13/2004	1350	1.8	-30943.39	31.1	32	20.6	20.7
12/13/2004	1365	1.93	-35169.37	31.3	32.1	20.6	20.7
12/13/2004	1380	2.03	-33447.66	31.5	32.3	20.7	20.8
12/13/2004	1395	2.16	-30768.85	31.7	32.5	20.7	20.8
12/13/2004	1410	2.23	-32129.85	31.8	32.6	20.7	20.8
12/13/2004	1425	2.29	-29445.33	31.8	32.7	20.7	20.8
12/13/2004	1440	2.35	-26533.93	31.9	32.8	20.7	20.8
12/14/2004	15	2.42	-22391.88	31.9	32.8	20.7	20.8
12/14/2004	30	2.47	-19815.77	32	32.8	20.7	20.8
12/14/2004	45	2.51	-19871.96	31.4	32.8	20.6	20.7
12/14/2004	60	2.51	-11677.25	31.4	32.7	20.6	20.7
12/14/2004	75	2.5	-5322.572	31.4	32.6	20.5	20.6
12/14/2004	90	2.52	-2664.936	31.4	32.6	20.6	20.7
12/14/2004	105	2.48	-204.2033	31.4	32.5	20.6	20.7
12/14/2004	120	2.42	2035.875	31.4	32.6	20.6	20.7
12/14/2004	135	2.33	9911.024	31.4	32.6	20.6	20.7
12/14/2004	150	2.22	14849.67	31.4	32.6	20.6	20.7
12/14/2004	165	2.14	23741.86	31.5	32.6	20.6	20.6
12/14/2004	180	1.98	31157.06	31.6	32.6	20.5	20.6
12/14/2004	195	1.86	35772.02	31.6	32.5	20.5	20.6
12/14/2004	210	1.71	35765.02	31.7	32.6	20.5	20.6
12/14/2004	225	1.56	38808.18	31.7	32.6	20.5	20.6
12/14/2004	240	1.44	40733.63	31.6	32.5	20.5	20.6
12/14/2004	255	1.27	38717.08	31.7	32.5	20.4	20.5
12/14/2004	270	1.13	42745.66	31.6	32.5	20.3	20.4
12/14/2004	285	0.98	39692.4	31.8	32.6	20.3	20.4
12/14/2004	300	0.84	39988.6	31.8	32.7	20.3	20.4
12/14/2004	315	0.72	41228.64	32	32.8	20.3	20.3
12/14/2004	330	0.58	39179.89	32	32.9	20.2	20.3
12/14/2004	345	0.44	39272.05	32	32.9	20.2	20.3
12/14/2004	360	0.37	38181.59	32	32.9	20.2	20.3
12/14/2004	375	0.25	39541.69	32	32.9	20.2	20.3
12/14/2004	390	0.11	38240.87	32	32.9	20.1	20.2
12/14/2004	405	-0.01	37189.99	32	32.9	20.1	20.2
12/14/2004	420	-0.15	36764.16	32.1	33	20.1	20.1
12/14/2004	435	-0.25	38780.16	32.1	33	20.1	20.1
12/14/2004	450	-0.37	38720.06	32.2	33.1	20.1	20.2
12/14/2004	465	-0.48	35597.86	32.3	33.1	20.1	20.2
12/14/2004	480	-0.57	31455.79	32.3	33.1	20	20.1
12/14/2004	495	-0.63	35468.2	32.2	33.1	20	20.1
12/14/2004	510	-0.73	27845.94	32.1	33	19.9	20
12/14/2004	525	-0.87	25623.85	32.1	33	19.9	20
12/14/2004	540	-0.97	23063.05	32.1	33	19.8	19.9
12/14/2004	555	-1.05	21973.43	32.1	33	19.8	19.9
12/14/2004	570	-1.08	20063.66	32	32.9	19.8	19.9
12/14/2004	585	-1.02	15049.53	31.9	32.9	19.8	19.8
12/14/2004	600	-0.85	12755.61	31.9	32.8	19.8	19.8
12/14/2004	615	-0.81	-1896.092	31.8	32.8	19.8	19.8
12/14/2004	630	-0.63	-6740.348	31.7	32.8	19.7	19.8
12/14/2004	645	-0.53	-15861.99	31.6	32.8	19.7	19.8
12/14/2004	660	-0.38	-21474.52	31.9	32.9	19.6	19.7
12/14/2004	675	-0.32	-24054.57	31.8	32.7	19.9	19.9
12/14/2004	690	-0.21	-23944.05	31.7	32.5	20	20.1
12/14/2004	705	-0.12	-26133.51	31.7	32.5	20.1	20.1
12/14/2004	720	-0.06	-26094.57	32	32.8	20.4	20.4
12/14/2004	735	0.07	-26204.34	32.3	33.2	20.6	20.7
12/14/2004	750	0.04	-22745.08	32.4	33.3	20.7	20.8
12/14/2004	765	0.1	-25245.32	32.5	33.4	20.8	20.9
12/14/2004	780	0.17	-27276.94	32.5	33.5	20.9	20.9
12/14/2004	795	0.19	-28695.97	32.6	33.5	20.9	21
12/14/2004	810	0.26	-28859.04	32.6	33.6	21	21.1
12/14/2004	825	0.31	-28107.98	32.6	33.6	21	21.1
12/14/2004	840	0.41	-23611.61	32.6	33.6	21	21.1
12/14/2004	855	0.51	-26091.98	32.7	33.6	21.1	21.1
12/14/2004	870	0.59	-29097.41	32.7	33.6	21.1	21.2
12/14/2004	885	0.61	-26833.4	32.7	33.6	21.1	21.2
12/14/2004	900	0.81	-24370.1	32.6	33.6	21.1	21.2
12/14/2004	915	0.8	-22908.06	32.7	33.6	21.1	21.2
12/14/2004	930	0.88	-19057.92	32.6	33.6	21	21.1
12/14/2004	945	0.9	-12906.7	32.6	33.6	20.9	21.1
12/14/2004	960	0.96	-9861.916	32.2	33.5	20.8	21
12/14/2004	975	0.96	-3287.168	32.1	33.4	20.8	21
12/14/2004	990	0.93	2186.721	32.1	33.4	20.9	21
12/14/2004	1005	0.88	9801.526	32.2	33.4	20.8	20.9
12/14/2004	1020	0.93	16034.66	32.2	33.4	20.7	20.8
12/14/2004	1035	0.8	21285.04	32.3	33.4	20.7	20.8
12/14/2004	1050	0.78	25934.39	32.5	33.4	20.8	20.8
12/14/2004	1065	0.73	27088.82	32.5	33.4	20.7	20.8
12/14/2004	1080	0.65	29058.03	32.5	33.5	20.6	20.7
12/14/2004	1095	0.61	26478.38	32.5	33.4	20.6	20.6
12/14/2004	1110	0.52	25407.45	32.4	33.4	20.5	20.6
12/14/2004	1125	0.48	21985.04	32.3	33.4	20.4	20.5
12/14/2004	1140	0.46	21072.17	32.2	33.3	20.3	20.4
12/14/2004	1155	0.44	18759.52	32.2	33.2	20.1	20.3
12/14/2004	1170	0.46	15628.58	32.1	33.2	20	20.2
12/14/2004	1185	0.46	13345.78	32.1	33.2	19.9	20
12/14/2004	1200	0.45	11931.5	32	33.1	19.8	19.9
12/14/2004	1215	0.42	13303.37	32	33.1	19.7	19.9
12/14/2004	1230	0.44	11746.69	32	33.1	19.6	19.8
12/14/2004	1245	0.44	9642.84	32	33.1	19.6	19.8
12/14/2004	1260	0.45	7018.608	32	33.1	19.6	19.7
12/14/2004	1275	0.51	881.6911	32	33.1	19.5	19.7
12/14/2004	1290	0.58	-4431.893	32	33.1	19.5	19.7
12/14/2004	1305	0.65	-1604.219	31.9	33.1	19.4	19.6
12/14/2004	1320	0.72	-13264.6	32	33.1	19.4	19.5
12/14/2004	1335	0.81	-16788.23	32	33.1	19.4	19.5
12/14/2004	1350	0.9	-18905.69	32.1	33.1	19.4	19.5
12/14/2004	1365	0.97	-25222.42	32.2	33.1	18.9	19
12/14/2004	1380	1.08	-27281.16	32.2	33.1	19	19.1
12/14/2004	1395	1.16	-28377.05	32.3	33.3	19.1	19.2
12/14/2004	1410	1.23	-27783.62	32.3	33.3	19.1	19.2
12/14/2004	1425	1.34	-27640.84	32.1	33.1	19.1	19.2
12/14/2004	1440	1.42	-28375.75	31.9	32.9	19	19.1
12/15/2004	15	1.49	-25482.5	32	32.9	19	19.1
12/15/2004	30	1.55	-21777.07	32	33	19	19.1
12/15/2004	45	1.6	-20324.84	32	33	19	19
12/15/2004	60	1.67	-19467.5	32.1	33	18.9	19
12/15/2004	75	1.68	-16588.59	32	33	18.9	19
12/15/2004	90	1.73	-13165.27	32	33	18.8	18.9
12/15/2004	105	1.75	-9888.523	32	33	18.8	18.9
12/15/2004	120	1.71	-4446.217	32	33	18.7	18.8
12/15/2004	135	1.64	1923.411	32	33	18.7	18.8
12/15/2004	150	1.59	9197.133	32	33	18.6	18.7
12/15/2004	165	1.55	14900.46	32.1	33	18.5	18.7
12/15/2004	180	1.45	19149.82	32.1	33	18.5	18.6
12/15/2004	195	1.36	21845.22	32.1	33	18.3	18.4
12/15/2004	210	1.26	25978.7	32.1	33	18.2	18.3
12/15/2004	225	1.16	26337.27	32.1	33	18.1	18.1
12/15/2004	240	1.09	26011.31	32.3	33.1	17.3	17.5
12/15/2004	255	1.02	28623.01	32.1	33.1	16.8	16.9
12/15/2004	270	0.91	30018.35	32.1	33.1	17.3	17.2
12/15/2004	285	0.82	30170.67	32.2	33.1	17	17.1
12/15/2004	300	0.72	30114.89	32.2	33.1	16.8	16.9
12/15/2004	315	0.61	28433.15	32.2	33.1	16.8	16.8
12/15/2004	330	0.49	30451.36	32.2	33.1	16.7	16.7
12/15/2004	345	0.42	30457.46	32.3	33.1	16.4	16.4
12/15/2004	360	0.35	28198.77	32.3	33.2	16.2	16.3
12/15/2004	375	0.28	29425.29	32.3	33.2	16.1	16.1
12/15/2004	390	0.19	32820.35	32	33	15.8	15.9
12/15/2004	405	0.12	27166.42	31.9	32.9	15.6	15.6
12/15/2004	420	0.05	27690.68	31.9	32.5	15.3	15.4
12/15/2004	435	-0.05	27632.8	31.7	32.2	15.1	15.2
12/15/2004	450	-0.21	25607.22	31.7	32.7	14.9	15
12/15/2004	465	-0.37	24282.14	31.7	32.6	14.6	14.8
12/15/2004	480	-0.46	25400.57	31.6	32.6	14.4	14.5
12/15/2004	495	-0.58	24498.61	31.5	32.6	14.3	14.4
12/15/2004	510	-0.61	23150.03	31.4	32.5	14.1	14.2
12/15/2004	525	-0.74	22575.57	31.5	32.4	13.9	14
12/15/2004	540	-0.82	20998.95	31.5	32.4	13.7	13.9
12/15/2004	555	-0.89	17889.79	31.4	32.4	13.6	13.8
12/15/2004	570	-0.98	16347.97	31.3	32.4	13.6	13.7
12/15/2004	585	-1.04	15487.86	31.1	32.4	13.6	13.7
12/15/2004	600	-1.18	14686.11	31.1	32.3	13.5	13.6
12/15/2004	615	-1.22	11585.32	31	32.3	13.6	13.6
12/15/2004	630	-1.25	10490.2	31	32.2	13.6	13.6
12/15/2004	645	-1.18	6731.227	31	32.2	13.6	13.6
12/15/2004	660	-1.07	-3707.107	30.8	32.1	13.6	13.5
12/15/2004	675	-0.95	-4682.954	30.8	32.1	13.6	13.6
12/15/2004	690	-0.86	-8496.044	31	32.1	13.6	13.6
12/15/2004	705	-0.73	-11933.72	31.4	32.2	13.5	13.6
12/15/2004	720	-0.62	-12046.75	31.4	32.2	13.6	13.7
12/15/2004	735	-0.48	-15116.64	31.2	32.2	13.8	13.8
12/15/2004	750	-0.4	-17674.29	31.2	32.1	14.1	14.2
12/15/2004	765	-0.29	-18003.71	31.2	32.1	14.5	14.5
12/15/2004	780	-0.24	-18742.52	31.2	32.1	14.6	14.7
12/15/2004	795	-0.14	-21240.21	31.3	32.2	14.8	14.9
12/15/2004	810	0	-20640.11	31.3	32.2	15	15
12/15/2004	825	0.04	-24781.97	31.2	32.2	15.5	15.6
12/15/2004	840	0.08	-24863.43	31.4	32.3	15.8	15.8
12/15/2004	855	0.18	-25410.49	31.4	32.2	16.2	16.3
12/15/2004	870	0.22	-26182.08	31.5	31.8	16.5	16.5
12/15/2004	885	0.27	-24212.71	31.5	32.3	16.9	17
12/15/2004	900	0.32	-27956.94	31.6	32.4	17.1	17.2
12/15/2004	915	0.39	-24796.31	31.7	32.6	17.3	17.4
12/15/2004	930	0.47	-27063.65	31.8	32.7	17.5	17.6
12/15/2004	945	0.49	-23058.19	32	32.8	17.6	17.7
12/15/2004	960	0.53	-23661.52	32	32.9	17.6	17.7
12/15/2004	975	0.58	-18791.88	32.1	33	17.6	17.7
12/15/2004	990	0.67	-18211.94	32.1	33	17.5	17.6
12/15/2004	1005	0.73	-16145.33	32.1	33	17.4	17.4
12/15/2004	1020	0.85	-17021.67	32.1	33	17.2	17.3
12/15/2004	1035	0.92	-15839.79	32.1	33	17.1	17.2
12/15/2004	1050	0.99	-16657.72	32.1	33	17	17.1
12/15/2004	1065	1.01	-11183.36	32.1	33	16.9	17
12/15/2004	1080	1.02	-14311.2	32.1	33	16.9	17
12/15/2004	1095	1.01	-1283.154	32.1	33	16.9	17
12/15/2004	1110	0.99	-2379.497	32.1	33	16.9	17
12/15/2004	1125	1.04	367.7354	32	33	16.8	16.7
12/15/2004	1140	1.02	367.1658	32.1	33	16.7	16.4
12/15/2004	1155	1.01	1650.241	32.1	33	16.6	16.3
12/15/2004	1170	0.96	6757.585	32	33	16.4	16
12/15/2004	1185	0.93	10750.58	32	33	16.6	16.3
12/15/2004	1200	0.88	13794.66	32	33	16.9	16.8
12/15/2004	1215	0.81	14080.82	32	33	16.6	16.7
12/15/2004	1230	0.82	9755.925	32	33	16.4	16.4
12/15/2004	1245	0.74	11131.41	32	33	16.5	16.4
12/15/2004	1260	0.79	8110.971	32	33	16.6	16.6
12/15/2004	1275	0.68	7683.919	32	32.9	16.7	16.6
12/15/2004	1290	0.66	8563.863	31.9	32.9	16.7	16.6
12/15/2004	1305	0.66	7850.224	32	33	16.7	16.6
12/15/2004	1320	0.7	3937.599	32	32.9	16.7	16.6
12/15/2004	1335	0.78	-2521.177	32	32.9	16.6	16.6
12/15/2004	1350	0.84	-4342.428	31.8	32.9	16.1	16.3
12/15/2004	1365	0.95	-10766.77	31.7	32.9	15.9	16
12/15/2004	1380	0.97	-15718.24	31.7	32.9	15.8	15.8
12/15/2004	1395	1.01	-17966.84	31.8	32.8	15.8	15.9
12/15/2004	1410	1.04	-15803.51	31.8	32.8	16	16
12/15/2004	1425	1.23	-24427.18	31.9	32.8	16.1	16.1
12/15/2004	1440	1.31	-27202.86	31.9	32.9	16	16
12/16/2004	15	1.29	-29784.1	32	32.9	16	16.1
12/16/2004	30	1.42	-31213.35	31.9	32.8	16.2	16.2
12/16/2004	45	1.51	-27425.34	32	33	16	16.1
12/16/2004	60	1.52	-25158.8	32	33	16.2	16.3
12/16/2004	75	1.61	-26480.5	32	33	16.1	16.2
12/16/2004	90	1.71	-22231.96	31.9	32.9	16.1	16.2
12/16/2004	105	1.74	-20150.14	31.8	32.9	16	16.1
12/16/2004	120	1.83	-21064.54	31.8	32.8	16.1	16.2
12/16/2004	135	1.92	-18651.58	31.9	32.9	16.1	16.1
12/16/2004	150	1.91	-16676.04	32	32.9	16.1	16.2
12/16/2004	165	2.02	-17799.23	32	33	16.1	16.2
12/16/2004	180	1.97	-17931.49	32	33	16.1	16.2
12/16/2004	195	2	-12046.18	32	33	16.1	16.2
12/16/2004	210	2.02	-6724.014	32	33	16.1	16.2
12/16/2004	225	1.95	-4918.902	32	33	16.2	16.3
12/16/2004	240	1.95	-6099.492	32	33	16.2	16.3
12/16/2004	255	1.94	983.3293	32	33	16.2	16.3
12/16/2004	270	1.87	7042.459	32	33	16.2	16.2
12/16/2004	285	1.8	12650.12	32	33	16	16.1
12/16/2004	300	1.67	22359.18	32	33	16	16
12/16/2004	315	1.56	27529.02	32	33	15.9	15.9
12/16/2004	330	1.5	26263.24	32	33	15.7	15.7
12/16/2004	345	1.4	29466.8	31.9	33	15.4	15.4
12/16/2004	360	1.3	29619.68	31.9	32.9	15.2	15.2
12/16/2004	375	1.24	32097.3	31.8	32.9	15.2	15.2
12/16/2004	390	1.15	30394.32	31.8	32.9	15.1	15.1
12/16/2004	405	1.1	29539.12	31.8	32.9	15	14.9
12/16/2004	420	0.98	27803.04	31.8	32.8	14.9	14.9
12/16/2004	435	0.94	26258.66	31.8	32.8	14.8	14.9
12/16/2004	450	0.69	27540.31	31.8	32.8	14.8	14.8
12/16/2004	465	0.56	26373.53	31.8	32.9	14.8	14.8
12/16/2004	480	0.43	26978.12	31.8	32.8	14.6	14.6
12/16/2004	495	0.32	25873.56	31.8	32.8	14.5	14.5
12/16/2004	510	0.25	23656.02	31.8	32.8	14.4	14.4
12/16/2004	525	0.14	24643.75	31.8	32.9	14.3	14.3
12/16/2004	540	0.08	26055.9	31.8	32.8	14.2	14.2
12/16/2004	555	-0.02	23140.35	31.8	32.8	14.1	14.1
12/16/2004	570	-0.12	24793.7	31.8	32.8	14	14.1
12/16/2004	585	-0.26	27156.64	31.4	32.8	13.9	14
12/16/2004	600	-0.38	26064.9	31.3	32.6	13.8	13.9
12/16/2004	615	-0.43	26934.41	31.2	32.5	13.8	13.9
12/16/2004	630	-0.46	23935.16	31.2	32.4	13.8	13.8
12/16/2004	645	-0.4	17511.01	31.1	32.4	13.7	13.8
12/16/2004	660	-0.42	13070.26	31	32.4	13.7	13.8
12/16/2004	675	-0.39	6715.607	31	32.3	13.7	13.8
12/16/2004	690	-0.33	-987.5365	30.9	32.3	13.7	13.7
12/16/2004	705	-0.28	-1156.995	30.9	32.4	13.9	13.6
12/16/2004	720	-0.19	-12324.95	31	32.3	13.9	13.8
12/16/2004	735	-0.08	-16807.49	31.1	32.4	13.7	13.7
12/16/2004	750	-0.02	-16383.72	31.2	32.4	13.8	13.8
12/16/2004	765	0.06	-20742.22	31.1	32.3	14	14.1
12/16/2004	780	0.11	-24753.81	31.1	32.1	14.3	14.4
12/16/2004	795	0.23	-22583.06	31.2	32.2	14.4	14.5
12/16/2004	810	0.27	-23866.81	31.2	32.2	14.6	14.7
12/16/2004	825	0.44	-30154.98	31.4	32.3	14.8	14.9
12/16/2004	840	0.41	-29733.19	31.5	32.4	15.1	15.1
12/16/2004	855	0.47	-30929.91	31.6	32.6	15.3	15.4
12/16/2004	870	0.71	-34031.34	31.7	32.7	15.6	15.7
12/16/2004	885	0.63	-30435.64	31.9	32.8	15.8	15.9
12/16/2004	900	0.77	-32212.24	32	32.9	16.1	16.2
12/16/2004	915	0.81	-30146.77	32	33	16.2	16.3
12/16/2004	930	0.88	-29040.75	32.1	33	16.3	16.4
12/16/2004	945	1.06	-29815.71	32.1	33.1	16.5	16.6
12/16/2004	960	1.1	-28800.24	32.1	33.1	16.5	16.6
12/16/2004	975	1.11	-26790.07	32.2	33.2	16.7	16.8
12/16/2004	990	1.28	-34440.97	32.3	33.2	16.8	16.8
12/16/2004	1005	1.31	-25889.61	32.3	33.3	16.8	16.8
12/16/2004	1020	1.39	-24536.78	32.3	33.3	16.9	17
12/16/2004	1035	1.55	-24642.5	32.3	33.4	16.8	16.9
12/16/2004	1050	1.57	-18366.08	32.4	33.4	16.8	16.9
12/16/2004	1065	1.6	-20133.1	32.4	33.4	16.9	17
12/16/2004	1080	1.61	-11705.03	32.5	33.4	17.1	17.1
12/16/2004	1095	1.7	-14488.27	32.4	33.5	17.1	17.2
12/16/2004	1110	1.66	-4622.333	32.4	33.5	17	17.1
12/16/2004	1125	1.65	-2309.338	32.4	33.4	16.9	17.1
12/16/2004	1140	1.7	772.9371	32.3	33.4	16.9	17
12/16/2004	1155	1.62	2688.673	32.3	33.4	16.9	17
12/16/2004	1170	1.63	7687.258	32.3	33.4	16.9	17
12/16/2004	1185	1.47	7025.95	32.3	33.4	16.9	17
12/16/2004	1200	1.43	13630.92	32.4	33.4	16.7	16.8
12/16/2004	1215	1.41	20793.59	32.3	33.3	16.3	16.4
12/16/2004	1230	1.35	19382.41	32.2	33.3	16.1	16.2
12/16/2004	1245	1.37	15265.59	32.2	33.3	16.3	16.3
12/16/2004	1260	1.35	14866.17	32.2	33.2	16.4	16.5
12/16/2004	1275	1.22	11925.09	32.2	33.2	16.6	16.6
12/16/2004	1290	1.2	10790.62	32.2	33.2	16.5	16.6
12/16/2004	1305	1.18	11702.9	32.2	33.2	16.4	16.5
12/16/2004	1320	1.11	13302.97	32.2	33.2	16.4	16.5
12/16/2004	1335	1.12	13498.12	32.2	33.2	16.3	16.3
12/16/2004	1350	1.09	12729.04	32.1	33.2	16.1	16.2
12/16/2004	1365	1.07	10867.49	32	33.2	16.1	16.1
12/16/2004	1380	1.09	9408.479	32	33.1	16	16.1
12/16/2004	1395	1.07	4973.37	31.9	33.1	16	16
12/16/2004	1410	1.16	-3152.82	31.9	33	16	16
12/16/2004	1425	1.19	-1858.784	31.8	33	16	16
12/16/2004	1440	1.23	-7272.067	31.8	33	16	16
12/17/2004	15	1.28	-16471.66	31.8	33	15.9	15.9
12/17/2004	30	1.37	-15453.62	31.9	32.9	16	16.1
12/17/2004	45	1.44	-15156.41	31.9	33	16.2	16.4
12/17/2004	60	1.47	-16709.65	32.1	33.1	16.5	16.6
12/17/2004	75	1.56	-29057.96	32.2	33.2	16.7	16.8
12/17/2004	90	1.54	-20615.41	32.4	33.4	16.8	16.8
12/17/2004	105	1.63	-12106.88	32.4	33.4	16.8	16.8
12/17/2004	120	1.69	-14091.45	32.5	33.5	16.8	16.9
12/17/2004	135	1.78	-17683.55	32.5	33.5	16.8	16.9
12/17/2004	150	1.85	-25002.14	32.6	33.5	16.8	16.9
12/17/2004	165	1.9	-23721.58	32.6	33.7	16.9	17
12/17/2004	180	1.9	-20780.86	32.6	33.7	17	17.1
12/17/2004	195	1.99	-16576.22	32.7	33.8	17.1	17.2
12/17/2004	210	1.95	-15937.74	32.7	33.8	17.1	17.2
12/17/2004	225	1.95	-10821.85	32.7	33.8	17.2	17.2
12/17/2004	240	2	-7504.094	32.7	33.8	17.2	17.3
12/17/2004	255	1.95	1180.811	32.7	33.8	17.2	17.3
12/17/2004	270	1.93	-392.7353	32.7	33.8	17.2	17.3
12/17/2004	285	1.91	1177.369	32.7	33.8	17.2	17.2
12/17/2004	300	1.9	4117.228	32.7	33.8	17.1	17.1
12/17/2004	315	1.9	4901.42	32.6	33.8	16.5	16.6
12/17/2004	330	1.82	4677.836	32.5	33.8	16.7	16.7
12/17/2004	345	1.71	3866.683	32.5	33.7	16.9	16.9
12/17/2004	360	1.76	5239.306	32.5	33.7	16.9	17
12/17/2004	375	1.74	8331.617	32.5	33.7	16.8	16.9
12/17/2004	390	1.62	8833.719	32.5	33.7	16.7	16.8
12/17/2004	405	1.56	19882.13	32.4	33.6	16.5	16.6
12/17/2004	420	1.44	26524.3	32.3	33.6	16.4	16.4
12/17/2004	435	1.42	26295.27	32.1	33.4	16.3	16.4
12/17/2004	450	1.33	29499.26	31.9	33.3	16.1	16.2
12/17/2004	465	1.16	30788.61	31.8	33	16	16.1
12/17/2004	480	1.04	29953.77	31.8	33	16.1	16.2
12/17/2004	495	0.95	29563.77	31.9	33	16.1	16.2
12/17/2004	510	0.85	32595.28	31.9	33	15.9	16
12/17/2004	525	0.74	30162.18	31.6	32.9	15.8	15.9
12/17/2004	540	0.63	30614.03	31.4	32.7	15.7	15.8
12/17/2004	555	0.52	31582.83	31.3	32.6	15.6	15.7
12/17/2004	570	0.44	30155.37	31.2	32.5	15.5	15.6
12/17/2004	585	0.21	30808.29	31.2	32.4	15.5	15.6
12/17/2004	600	0.1	31386.51	31.1	32.4	15.5	15.5
12/17/2004	615	-0.09	27542.1	31	32.3	15.5	15.5
12/17/2004	630	-0.12	27306.55	31	32.2	15.5	15.5
12/17/2004	645	-0.04	24788.77	30.9	32.2	15.5	15.6
12/17/2004	660	-0.06	21717.76	30.9	32.1	15.6	15.6
12/17/2004	675	-0.16	19034.85	30.9	32.1	15.6	15.7
12/17/2004	690	-0.24	16752.51	30.9	32.1	15.7	15.7
12/17/2004	705	-0.27	13567.08	30.9	32.1	15.7	15.7
12/17/2004	720	-0.13	3013.127	30.9	32.1	15.7	15.7
12/17/2004	735	-0.05	-3201.149	30.9	32.1	15.7	15.7
12/17/2004	750	-0.09	-12763.14	30.9	32.1	15.8	15.7
12/17/2004	765	0.02	-14573.52	30.9	32.4	15.6	15.6
12/17/2004	780	0.15	-17641.16	31.1	32.3	15.7	15.7
12/17/2004	795	0.2	-23732.05	31.1	32.2	15.8	15.8
12/17/2004	810	0.33	-26241.53	31.1	32.1	15.9	16
12/17/2004	825	0.47	-23021.65	31.2	32.1	16.1	16.3
12/17/2004	840	0.45	-25266.08	31.5	32.5	16.4	16.6
12/17/2004	855	0.55	-25998.44	31.9	33	16.7	16.8
12/17/2004	870	0.6	-27167.27	32.2	33.3	16.9	17
12/17/2004	885	0.67	-27318.01	32.5	33.6	17.2	17.3
12/17/2004	900	0.73	-25473.86	32.7	33.7	17.3	17.4
12/17/2004	915	0.82	-26376.38	32.8	33.8	17.4	17.5
12/17/2004	930	0.88	-21780.51	32.8	33.9	17.5	17.6
12/17/2004	945	0.96	-23194.04	32.9	34	17.5	17.6
12/17/2004	960	1.08	-23963.16	32.9	34	17.6	17.7
12/17/2004	975	1.16	-26151.38	33	34	17.6	17.7
12/17/2004	990	1.22	-28321.39	33	34.1	17.7	17.7
12/17/2004	1005	1.25	-22970.45	33	34.1	17.6	17.7
12/17/2004	1020	1.36	-23351.35	33	34.1	17.6	17.7
12/17/2004	1035	1.44	-17429.9	33	34.1	17.6	17.7
12/17/2004	1050	1.5	-19030.97	33	34.1	17.6	17.7
12/17/2004	1065	1.53	-12398.02	33	34.1	17.6	17.7
12/17/2004	1080	1.6	-15722.94	33	34.1	17.6	17.7
12/17/2004	1095	1.67	-12721.26	33	34.1	17.6	17.7
12/17/2004	1110	1.68	-6172.362	32.9	34.1	17.6	17.7
12/17/2004	1125	1.62	-6528.894	32.8	34.1	17.5	17.6
12/17/2004	1140	1.6	767.1993	32.8	34	17.6	17.6
12/17/2004	1155	1.56	5544.209	32.8	34	17.6	17.6
12/17/2004	1170	1.54	8780.944	32.8	34	17.5	17.6
12/17/2004	1185	1.45	14789.02	32.8	34	17.4	17.5
12/17/2004	1200	1.39	15099.9	32.7	33.9	17.4	17.5
12/17/2004	1215	1.33	19540.98	32.7	33.9	17.3	17.5
12/17/2004	1230	1.22	20309.78	32.7	33.9	17.3	17.4
12/17/2004	1245	1.2	18790.41	32.7	33.8	17.3	17.4
12/17/2004	1260	1.14	18518.97	32.7	33.8	17.3	17.4
12/17/2004	1275	1.07	18419.33	32.7	33.8	17.2	17.4
12/17/2004	1290	1.02	19082.08	32.7	33.8	17.2	17.3
12/17/2004	1305	0.98	21035.24	32.5	33.7	17.2	17.3
12/17/2004	1320	0.91	21103.87	32.4	33.6	17.1	17.2
12/17/2004	1335	0.85	22273.5	32.3	33.5	17.1	17.2
12/17/2004	1350	0.86	19028.77	32.2	33.4	17.1	17.2
12/17/2004	1365	0.83	16453.21	32.1	33.4	17	17.1
12/17/2004	1380	0.77	10797.67	32.1	33.3	17	17.1
12/17/2004	1395	0.77	12777.21	32	33.2	17	17.1
12/17/2004	1410	0.7	8411.914	32	33.2	17	17.1
12/17/2004	1425	0.7	6801.16	32	33.2	17	17.1
12/17/2004	1440	0.7	4295.543	32	33.2	16.9	17
12/18/2004	15	0.74	-2513.296	31.9	33.2	16.9	17
12/18/2004	30	0.75	-4132.353	31.9	33.2	16.9	17
12/18/2004	45	0.68	-2501.475	31.9	33.2	16.9	17
12/18/2004	60	0.8	-5411.198	31.9	33.2	16.9	17
12/18/2004	75	0.78	-3421.669	31.9	33.2	16.9	17
12/18/2004	90	0.77	-2159.291	31.9	33.2	16.9	17
12/18/2004	105	0.85	-3802.554	32	33.2	16.9	17
12/18/2004	120	0.91	-4002.215	32	33.2	16.9	17
12/18/2004	135	0.93	-4737.246	32	33.1	17	17
12/18/2004	150	1.03	-9180.887	32.1	33.2	17	17.1
12/18/2004	165	1.14	-22592.68	32.3	33.3	17.1	17.2
12/18/2004	180	1.16	-24296.66	32.5	33.5	17.3	17.4
12/18/2004	195	1.26	-26538.97	32.7	33.7	17.4	17.5
12/18/2004	210	1.32	-31166.24	32.8	33.9	17.4	17.5
12/18/2004	225	1.35	-28038.12	32.9	33.9	17.5	17.6
12/18/2004	240	1.4	-22099.73	32.9	34	17.5	17.6
12/18/2004	255	1.48	-18622.45	33	34	17.6	17.6
12/18/2004	270	1.57	-22766.34	33.1	34.1	17.6	17.7
12/18/2004	285	1.58	-12253.16	33.1	34.2	17.6	17.7
12/18/2004	300	1.58	-12636.08	33.2	34.3	17.6	17.7
12/18/2004	315	1.57	-6121.885	33.2	34.3	17.7	17.8
12/18/2004	330	1.69	-10037.68	33.2	34.4	17.7	17.8
12/18/2004	345	1.77	-8543.864	33.2	34.4	17.7	17.8
12/18/2004	360	1.7	-9658.776	33.2	34.4	17.7	17.8
12/18/2004	375	1.7	-4442.919	33.2	34.4	17.7	17.8
12/18/2004	390	1.62	-1151.98	33.2	34.4	17.7	17.8
12/18/2004	405	1.75	4072.053	33.2	34.4	17.7	17.8
12/18/2004	420	1.68	3472.293	33.2	34.4	17.7	17.8
12/18/2004	435	1.6	10546.24	33	34.3	17.3	17.4
12/18/2004	450	1.46	13282.18	33	34.3	17.4	17.5
12/18/2004	465	1.31	20449.41	33	34.3	17.3	17.5
12/18/2004	480	1.17	21717.12	33	34.2	17.3	17.5
12/18/2004	495	1.13	21650.5	32.8	34.1	17.2	17.3
12/18/2004	510	0.93	22411.99	32.8	34	17.2	17.3
12/18/2004	525	0.9	24177.93	32.6	33.8	17.2	17.3
12/18/2004	540	0.85	25533.01	32.4	33.7	17.1	17.2
12/18/2004	555	0.63	30258.06	32.2	33.5	17	17.1
12/18/2004	570	0.61	33053.5	32.1	33.3	17	17.1
12/18/2004	585	0.42	27131.67	32	33.2	17	17.1
12/18/2004	600	0.47	27767	31.8	33.1	17	17.1
12/18/2004	615	0.31	24117.71	31.8	33.1	17	17.1
12/18/2004	630	0.18	23007.16	31.7	33	17	17.1
12/18/2004	645	0.23	21893.89	31.5	32.8	17	17
12/18/2004	660	0.2	19433.12	31.4	32.7	17	17.1
12/18/2004	675	0.1	19104.9	31.4	32.6	17	17.1
12/18/2004	690	0.06	14621.89	31.3	32.5	17	17.1
12/18/2004	705	-0.07	12279.88	31.2	32.5	17.1	17.2
12/18/2004	720	-0.09	10916.19	31.2	32.5	17.2	17.2
12/18/2004	735	-0.05	7919.292	31.1	32.5	17.2	17.3
12/18/2004	750	-0.04	3035.526	31.2	32.5	17.3	17.2
12/18/2004	765	-0.07	2018.77	31.1	32.5	17.3	17.3
12/18/2004	780	-0.09	-1007.442	31.1	32.5	17.3	17.3
12/18/2004	795	-0.04	-3372.406	31.1	32.6	17.3	17.3
12/18/2004	810	-0.05	-9772.318	31.2	32.6	17.3	17.3
12/18/2004	825	-0.04	-12647.04	31.2	32.6	17.4	17.3
12/18/2004	840	0.03	-15772.73	31.3	32.5	17.5	17.4
12/18/2004	855	0.09	-18066.27	31.4	32.5	17.5	17.6
12/18/2004	870	0.1	-25074.74	31.5	32.6	17.6	17.8
12/18/2004	885	0.16	-23483.63	32	33	18	18.1
12/18/2004	900	0.28	-24924.59	32.3	33.4	18	18.1
12/18/2004	915	0.44	-27525.16	32.5	33.6	18.1	18.1
12/18/2004	930	0.55	-31834.87	32.8	33.9	18.2	18.3
12/18/2004	945	0.56	-34515.23	33.1	34.2	18.3	18.4
12/18/2004	960	0.77	-28073.21	33.1	34.1	18.3	18.4
12/18/2004	975	0.84	-20989.18	33.2	34.1	18.4	18.5
12/18/2004	990	0.93	-19860.65	33.2	34.2	18.4	18.5
12/18/2004	1005	1.1	-24554.02	33.4	34.3	18.4	18.5
12/18/2004	1020	1.21	-23645.15	33.4	34.4	18.4	18.5
12/18/2004	1035	1.36	-20526.56	33.5	34.5	18.4	18.4
12/18/2004	1050	1.41	-20037.05	33.4	34.5	18.4	18.4
12/18/2004	1065	1.45	-14788.6	33.4	34.5	18.4	18.4
12/18/2004	1080	1.52	-14675.88	33.4	34.5	18.4	18.4
12/18/2004	1095	1.61	-15734.7	33.4	34.5	18.4	18.4
12/18/2004	1110	1.64	-15962.3	33.4	34.5	18.4	18.4
12/18/2004	1125	1.67	-13106.76	33.3	34.4	18.4	18.4
12/18/2004	1140	1.69	-12933.23	33.3	34.4	18.4	18.4
12/18/2004	1155	1.75	-12021.39	33.3	34.4	18.4	18.4
12/18/2004	1170	1.75	-5234.998	33.3	34.4	18.4	18.4
12/18/2004	1185	1.78	-2331.707	33.3	34.4	18.4	18.4
12/18/2004	1200	1.7	5409.254	33.3	34.4	18.4	18.4
12/18/2004	1215	1.63	10377.72	33.3	34.4	18.4	18.4
12/18/2004	1230	1.58	16082.77	33.2	34.4	18.3	18.4
12/18/2004	1245	1.45	19339.42	33.3	34.4	18.4	18.4
12/18/2004	1260	1.39	19441.06	33.3	34.4	18.4	18.4
12/18/2004	1275	1.34	23128.44	33.3	34.4	18.4	18.5
12/18/2004	1290	1.28	20777.23	33.2	34.4	18.4	18.4
12/18/2004	1305	1.17	20789.04	33	34.2	18.4	18.4
12/18/2004	1320	1.05	23172.43	32.9	34	18.3	18.4
12/18/2004	1335	0.98	27437.21	32.7	33.8	18.3	18.4
12/18/2004	1350	0.9	26541.17	32.5	33.7	18.3	18.4
12/18/2004	1365	0.86	23921.83	32.3	33.5	18.3	18.4
12/18/2004	1380	0.8	20563.53	32.2	33.3	18.3	18.4
12/18/2004	1395	0.68	20549.68	32.2	33.3	18.3	18.3
12/18/2004	1410	0.61	21324.91	32.1	33.2	18.2	18.3
12/18/2004	1425	0.54	22973.89	31.8	33	18.2	18.3
12/18/2004	1440	0.49	21650.45	31.8	32.9	18.2	18.2
12/19/2004	15	0.44	19460.8	31.7	32.8	18.1	18.2
12/19/2004	30	0.33	17378.82	31.6	32.6	18.1	18.2
12/19/2004	45	0.31	17177.41	31.5	32.6	18.1	18.1
12/19/2004	60	0.25	15367.85	31.4	32.5	18	18.1
12/19/2004	75	0.14	17798.32	31.3	32.4	18	18.1
12/19/2004	90	0.26	10887.21	31.2	32.4	18	18
12/19/2004	105	0.14	11466.29	31.2	32.4	17.9	18
12/19/2004	120	0.19	1718.526	31.2	32.4	17.9	17.9
12/19/2004	135	0.23	-861.7623	31.2	32.4	17.9	17.9
12/19/2004	150	0.29	-3464.371	31.2	32.4	17.9	17.9
12/19/2004	165	0.29	-2078.544	31.2	32.5	17.9	17.9
12/19/2004	180	0.42	-12252.73	31.3	32.6	17.8	17.9
12/19/2004	195	0.51	-17100.76	31.4	32.6	17.8	17.9
12/19/2004	210	0.51	-18511.14	31.5	32.7	17.9	18
12/19/2004	225	0.61	-20258.28	31.7	32.8	17.9	18
12/19/2004	240	0.72	-23661.34	32	33.1	17.9	18
12/19/2004	255	0.77	-25013.93	32.4	33.4	18	18.1
12/19/2004	270	0.88	-24503.1	32.5	33.5	18	18.1
12/19/2004	285	0.94	-27899.41	32.7	33.7	18	18.1
12/19/2004	300	0.93	-22958.21	32.8	33.9	18	18
12/19/2004	315	0.99	-19403.53	33	34.1	18	18
12/19/2004	330	1.15	-19274.11	33	34.2	17.9	18
12/19/2004	345	1.11	-10161.62	33.1	34.2	17.9	18
12/19/2004	360	1.16	-7789.627	33.1	34.1	17.9	18
12/19/2004	375	1.23	-9696.16	33.2	34.1	17.9	18
12/19/2004	390	1.2	-8743.747	33.2	34.2	17.9	17.9
12/19/2004	405	1.31	-13132.3	33.2	34.2	17.8	17.9
12/19/2004	420	1.3	-4686.414	33.1	34.2	17.7	17.9
12/19/2004	435	1.22	-558.7691	33.1	34.2	17.7	17.8
12/19/2004	450	1.27	-1309.056	33.1	34.2	17.7	17.8
12/19/2004	465	1.18	6873.216	33.1	34.2	17.8	17.9
12/19/2004	480	1.13	4256.25	33.1	34.2	17.7	17.8
12/19/2004	495	1.01	9167.064	33	34.1	17.7	17.8
12/19/2004	510	0.85	12494.98	33	34.1	17.7	17.8
12/19/2004	525	0.77	12417.29	33	34.1	17.7	17.8
12/19/2004	540	0.72	13802.77	33	34.1	17.7	17.8
12/19/2004	555	0.61	15460.62	32.9	34	17.7	17.8
12/19/2004	570	0.65	17827.09	32.8	33.9	17.6	17.8
12/19/2004	585	0.55	20869.85	32.5	33.7	17.6	17.7
12/19/2004	600	0.47	19155.78	32.3	33.4	17.6	17.6
12/19/2004	615	0.56	20001.45	32.1	33.3	17.5	17.6
12/19/2004	630	0.49	15489.8	31.9	33.1	17.5	17.6
12/19/2004	645	0.38	12388.54	31.8	33	17.5	17.6
12/19/2004	660	0.35	10444.11	31.8	32.9	17.5	17.6
12/19/2004	675	0.29	7795.469	31.8	32.9	17.6	17.6
12/19/2004	690	0.28	7616.101	31.7	32.8	17.6	17.7
12/19/2004	705	0.21	4647.225	31.7	32.8	17.6	17.7
12/19/2004	720	0.34	1565.528	31.7	32.8	17.6	17.7
12/19/2004	735	0.31	3123.327	31.7	32.8	17.7	17.7
12/19/2004	750	0.21	4130.888	31.6	32.8	17.7	17.8
12/19/2004	765	0.28	692.5501	31.6	32.8	17.7	17.8
12/19/2004	780	0.11	1365.931	31.6	32.8	17.7	17.8
12/19/2004	795	0.08	-1702.796	31.6	32.8	17.8	17.8
12/19/2004	810	0.12	-1879.232	31.5	32.8	17.8	17.8
12/19/2004	825	0.1	-3411.364	31.5	32.8	17.8	17.8
12/19/2004	840	0.16	-3428.103	31.5	32.8	17.8	17.8
12/19/2004	855	0.17	-7205.087	31.5	32.8	17.9	17.9
12/19/2004	870	0.21	-10326.54	31.5	32.7	18	18
12/19/2004	885	0.26	-8985.915	31.5	32.7	18	18
12/19/2004	900	0.21	-7228.522	31.5	32.7	18	18
12/19/2004	915	0.24	-10179.12	31.6	32.7	17.9	18
12/19/2004	930	0.24	-12422.02	31.7	32.7	18	18
12/19/2004	945	0.35	-14621.29	32	32.8	18.3	18.5
12/19/2004	960	0.53	-18717.28	32.2	33.5	18.5	18.6
12/19/2004	975	0.57	-21965.53	32.6	33.8	18.4	18.5
12/19/2004	990	0.65	-25670.52	33	34.2	18.4	18.4
12/19/2004	1005	0.91	-28016.73	33.2	34.4	18.3	18.4
12/19/2004	1020	0.98	-33472.94	33.3	34.4	18.2	18.3
12/19/2004	1035	1.11	-32702.41	33.4	34.5	18.2	18.3
12/19/2004	1050	1.26	-28594.83	33.5	34.6	18.2	18.2
12/19/2004	1065	1.38	-23009.44	33.6	34.7	18.1	18.2
12/19/2004	1080	1.44	-26902.79	33.6	34.7	18.2	18.2
12/19/2004	1095	1.47	-22596.08	33.6	34.7	18.2	18.2
12/19/2004	1110	1.58	-18762.77	33.6	34.7	18.2	18.2
12/19/2004	1125	1.66	-19838.23	33.5	34.7	18.2	18.2
12/19/2004	1140	1.7	-20283.67	33.5	34.7	18.1	18.2
12/19/2004	1155	1.73	-18005.52	33.5	34.7	18.1	18.2
12/19/2004	1170	1.81	-17333.18	33.6	34.7	18.1	18.2
12/19/2004	1185	1.83	-14433.04	33.6	34.7	18.1	18.2
12/19/2004	1200	1.81	-11295.71	33.6	34.7	18.1	18.2
12/19/2004	1215	1.88	-9592.076	33.6	34.7	18.1	18.2
12/19/2004	1230	1.82	-4482.497	33.6	34.7	18.1	18.2
12/19/2004	1245	1.81	1168.763	33.6	34.7	18.1	18.2
12/19/2004	1260	1.82	3703.333	33.6	34.7	18.1	18.2
12/19/2004	1275	1.75	9501.165	33.6	34.7	18.1	18.2
12/19/2004	1290	1.64	14424.18	33.5	34.7	18.1	18.1
12/19/2004	1305	1.54	18134.33	33.5	34.7	18.1	18.1
12/19/2004	1320	1.46	22200.08	33.5	34.7	18	18.1
12/19/2004	1335	1.41	21738.75	33.5	34.7	18	18.1
12/19/2004	1350	1.33	25365.64	33.3	34.6	17.9	18
12/19/2004	1365	1.26	23922.85	33.1	34.4	17.8	17.9
12/19/2004	1380	1.15	25205.08	33	34.3	17.8	17.9
12/19/2004	1395	1.05	31816.04	32.9	34.2	17.8	17.8
12/19/2004	1410	0.94	31729.17	32.8	34.1	17.8	17.8
12/19/2004	1425	0.84	33112.77	32.7	34	17.8	17.8
12/19/2004	1440	0.77	30053.15	32.5	33.9	17.7	17.8
12/20/2004	15	0.66	34076.44	32.4	33.8	17.7	17.8
12/20/2004	30	0.55	35195.64	32.2	33.5	17.7	17.8
12/20/2004	45	0.5	33998.64	32	33.3	17.6	17.7
12/20/2004	60	0.39	30035.4	31.9	33.1	17.6	17.7
12/20/2004	75	0.3	31206.4	31.7	33	17.6	17.6
12/20/2004	90	0.22	29972	31.6	32.8	17.5	17.6
12/20/2004	105	0.2	26312.03	31.6	32.7	17.5	17.6
12/20/2004	120	0.13	25307.64	31.5	32.7	17.5	17.5
12/20/2004	135	0.1	24051.66	31.4	32.6	17.4	17.5
12/20/2004	150	0.11	18266.94	31.4	32.5	17.4	17.5
12/20/2004	165	0.08	14816.19	31.3	32.5	17.4	17.4
12/20/2004	180	0.07	11400.87	31.3	32.5	17.3	17.4
12/20/2004	195	0.12	3075.615	31.2	32.5	17.3	17.4
12/20/2004	210	0.16	-342.6367	31.1	32.5	17.3	17.3
12/20/2004	225	0.23	-3964.805	31.1	32.5	17.3	17.3
12/20/2004	240	0.28	-2076.871	31.2	32.5	17.3	17.3
12/20/2004	255	0.32	-7119.322	31.3	32.5	17.2	17.3
12/20/2004	270	0.44	-2629.614	31.3	32.5	17.2	17.3
12/20/2004	285	0.49	-2640.076	31.4	32.5	17.2	17.3
12/20/2004	300	0.5	-1937.537	31.4	32.5	17.2	17.3
12/20/2004	315	0.52	-4234.343	31.4	32.5	17.2	17.3
12/20/2004	330	0.5	-2466.01	31.5	32.5	17.1	17.2
12/20/2004	345	0.53	706.5189	31.5	32.6	17.1	17.1
12/20/2004	360	0.58	-531.6515	31.6	32.7	17.1	17.1
12/20/2004	375	0.63	356.1753	31.6	32.7	17.1	17.1
12/20/2004	390	0.66	-3389.582	31.6	32.7	17	17.1
12/20/2004	405	0.73	-4664.063	31.7	32.8	16.8	16.9
12/20/2004	420	0.81	-10108.96	31.8	32.8	16.8	16.8
12/20/2004	435	0.9	-9270.955	31.8	32.9	16.7	16.9
12/20/2004	450	0.89	-15439.76	32	33.3	16.7	16.8
12/20/2004	465	0.84	-14294.29	32.1	33.3	16.7	16.8
12/20/2004	480	0.8	-15151.72	32.1	33.4	16.7	16.8
12/20/2004	495	0.8	-10642.22	32.2	33.4	16.7	16.8
12/20/2004	510	0.85	-4526.889	32.3	33.4	16.7	16.8
12/20/2004	525	0.85	-1629.55	32.3	33.5	16.6	16.8
12/20/2004	540	0.86	-1630.816	32.3	33.5	16.6	16.8
12/20/2004	555	0.79	901.3994	32.3	33.5	16.7	16.8
12/20/2004	570	0.81	4332.701	32.4	33.5	16.7	16.8
12/20/2004	585	0.77	8458.22	32.4	33.5	16.7	16.8
12/20/2004	600	0.7	13960.06	32.4	33.5	16.6	16.7
12/20/2004	615	0.58	17374	32.4	33.5	16.6	16.7
12/20/2004	630	0.61	15638.32	32.3	33.5	16.6	16.7
12/20/2004	645	0.56	20532.46	32.1	33.4	16.6	16.7
12/20/2004	660	0.48	24447.35	31.9	33.2	16.5	16.6
12/20/2004	675	0.53	24544.82	31.7	33.1	16.5	16.6
12/20/2004	690	0.43	19795.68	31.6	33	16.6	16.6
12/20/2004	705	0.35	18277.05	31.6	32.9	16.6	16.6
12/20/2004	720	0.33	11643.88	31.5	32.9	16.6	16.7
12/20/2004	735	0.31	7113.994	31.5	32.8	16.6	16.6
12/20/2004	750	0.24	5003.587	31.4	32.8	16.5	16.5
12/20/2004	765	0.27	4150.977	31.4	32.8	16.5	16.5
12/20/2004	780	0.19	2234.026	31.4	32.8	16.5	16.5
12/20/2004	795	0.18	515.2748	31.3	32.8	16.5	16.5
12/20/2004	810	0.15	1541.671	31.3	32.8	16.5	16.6
12/20/2004	825	0.09	1363.698	31.3	32.8	16.6	16.6
12/20/2004	840	0.05	2208.635	31.3	32.8	16.6	16.6
12/20/2004	855	0.1	-682.1191	31.3	32.8	16.6	16.6
12/20/2004	870	0.14	-3251.387	31.3	32.8	16.7	16.6
12/20/2004	885	0.13	-7523.644	31.3	32.8	16.7	16.7
12/20/2004	900	0.18	-6524.171	31.3	32.8	16.6	16.7
12/20/2004	915	0.22	-8784.647	31.2	32.7	16.7	16.7
12/20/2004	930	0.28	-10731.31	31.2	32.6	16.6	16.7
12/20/2004	945	0.39	-11874.18	31.3	32.6	16.6	16.7
12/20/2004	960	0.46	-18788.98	31.5	32.5	16.9	17
12/20/2004	975	0.52	-21348.95	31.7	33	17	17.1
12/20/2004	990	0.61	-24523.22	31.9	33.2	17	17.1
12/20/2004	1005	0.74	-27109.67	32.1	33.3	17.1	17.2
12/20/2004	1020	0.88	-30492.79	32.2	33.4	17.1	17.2
12/20/2004	1035	0.95	-29745.85	32.4	33.5	17.1	17.2
12/20/2004	1050	1.09	-30253.84	32.5	33.7	17.2	17.2
12/20/2004	1065	1.21	-29975.41	32.6	33.8	17.1	17.2
12/20/2004	1080	1.26	-25417.6	32.6	33.7	17.1	17.2
12/20/2004	1095	1.37	-21295.93	32.6	33.7	17.1	17.2
12/20/2004	1110	1.42	-20998	32.6	33.7	17.1	17.2
12/20/2004	1125	1.47	-17089.42	32.6	33.7	17.1	17.2
12/20/2004	1140	1.48	-13871.77	32.6	33.7	17.1	17.2
12/20/2004	1155	1.51	-12760.28	32.6	33.8	17.1	17.2
12/20/2004	1170	1.57	-13391.88	32.7	33.8	17	17.1
12/20/2004	1185	1.67	-8866.268	32.6	33.7	17	17.1
12/20/2004	1200	1.58	-7275.228	32.4	33.7	16.9	17
12/20/2004	1215	1.72	-3869.116	32.4	33.6	16.8	17
12/20/2004	1230	1.77	-4271.823	32.3	33.6	16.8	16.9
12/20/2004	1245	1.72	-7158.05	32.3	33.5	16.8	16.9
12/20/2004	1260	1.79	-4667.073	32.3	33.5	16.7	16.8
12/20/2004	1275	1.81	-5063.471	32.3	33.5	16.7	16.8
12/20/2004	1290	1.86	-6254.959	32.2	33.5	16.6	16.8
12/20/2004	1305	1.84	-5465.031	32.2	33.5	16.6	16.7
12/20/2004	1320	1.79	-388.7222	32.2	33.5	16.5	16.6
12/20/2004	1335	1.78	4664.069	32.3	33.5	16.6	16.7
12/20/2004	1350	1.77	7573.384	32.3	33.5	16.6	16.7
12/20/2004	1365	1.66	12904.84	32.3	33.5	16.7	16.8
12/20/2004	1380	1.53	20218.87	32.3	33.5	16.6	16.7
12/20/2004	1395	1.43	24800.54	32.3	33.5	16.6	16.7
12/20/2004	1410	1.36	26929.84	32.4	33.6	16.4	16.4
12/20/2004	1425	1.25	30254.25	32.4	33.5	16.2	16.3
12/20/2004	1440	1.09	30807.68	32.4	33.5	16.1	16.2
12/21/2004	15	1.07	29286.61	32.4	33.5	16.1	16.2
12/21/2004	30	0.98	30363.82	32.4	33.5	16	16.1
12/21/2004	45	0.93	26785.03	32.4	33.5	16	16
12/21/2004	60	0.77	25914.13	32.4	33.5	15.9	16
12/21/2004	75	0.76	24994.77	32.3	33.4	15.8	15.9
12/21/2004	90	0.62	25076.58	32.3	33.4	15.7	15.7
12/21/2004	105	0.52	27171.85	32.2	33.4	15.6	15.7
12/21/2004	120	0.4	26214.61	32.1	33.3	15.6	15.6
12/21/2004	135	0.34	26958.69	32.1	33.2	15.5	15.5
12/21/2004	150	0.26	25057.62	32.1	33.2	15.4	15.4
12/21/2004	165	0.17	23331.58	32	33.1	15.2	15.3
12/21/2004	180	0.16	24683.92	31.9	33.1	15.2	15.2
12/21/2004	195	0.15	26547.86	31.6	32.9	15.1	15.2
12/21/2004	210	0.11	20144.83	31.5	32.8	15	15.1
12/21/2004	225	0.2	12898.15	31.4	32.7	14.9	15
12/21/2004	240	0.17	9435.68	31.3	32.6	14.9	15
12/21/2004	255	0.3	-1560.115	31.2	32.6	14.8	14.9
12/21/2004	270	0.31	-4858.008	31.2	32.6	14.9	14.8
12/21/2004	285	0.4	-10660.33	31.2	32.6	14.8	14.9
12/21/2004	300	0.53	-18187.54	31.2	32.6	14.8	14.9
12/21/2004	315	0.5	-16206.31	31.2	32.6	14.9	14.9
12/21/2004	330	0.7	-23445.21	31.3	32.6	14.9	15
12/21/2004	345	0.89	-26338.56	31.4	32.6	14.8	14.9
12/21/2004	360	0.94	-30452.31	31.5	32.7	14.9	14.9
12/21/2004	375	1.02	-28072.16	31.7	32.9	14.9	15
12/21/2004	390	1.03	-29562.91	31.8	33.2	15.3	15.4
12/21/2004	405	1.09	-27671.18	32.1	33.4	15.5	15.6
12/21/2004	420	1.1	-22892.46	32.3	33.5	15.7	15.8
12/21/2004	435	1.14	-21296.37	32.4	33.6	15.8	15.8
12/21/2004	450	1.19	-20448.71	32.4	33.8	15.8	15.9
12/21/2004	465	1.07	-18418.92	32.5	33.8	15.8	15.9
12/21/2004	480	1.03	-17811.11	32.5	33.8	15.8	15.8
12/21/2004	495	0.99	-14644.12	32.6	33.8	15.8	15.9
12/21/2004	510	1.07	-15103.47	32.6	33.8	15.8	15.9
12/21/2004	525	1.11	-12933.03	32.6	33.9	15.8	15.9
12/21/2004	540	1.17	-12435.97	32.6	33.9	15.8	15.9
12/21/2004	555	1.23	-17154.9	32.6	33.9	15.8	15.9
12/21/2004	570	1.17	-16705.11	32.6	34	15.9	15.9
12/21/2004	585	1.25	-14566.55	32.7	33.9	15.9	16
12/21/2004	600	1.26	-10092.15	32.7	34	15.9	16
12/21/2004	615	1.29	-9740.568	32.7	34	16	16.1
12/21/2004	630	1.29	-9740.568	32.7	34	16	16.1
12/21/2004	645	1.27	-10099.84	32.7	33.9	16	16.1
12/21/2004	660	1.24	-2798.955	32.7	34	16	16.1
12/21/2004	675	1.19	4089.994	32.7	34	16	16.1
12/21/2004	690	1.13	7772.108	32.7	33.9	16.1	16.1
12/21/2004	705	1.1	11631.16	32.7	33.9	15.9	16.1
12/21/2004	720	1.06	13251.73	32.6	33.9	15.8	16
12/21/2004	735	0.93	12937.09	32.6	33.9	16	16
12/21/2004	750	0.9	13088.9	32.6	33.8	16	16.1
12/21/2004	765	0.88	13794.66	32.5	33.8	16	16.1
12/21/2004	780	0.75	11499.49	32.5	33.8	16	16.1
12/21/2004	795	0.73	10046.31	32.5	33.8	16	16.1
12/21/2004	810	0.66	10526.37	32.4	33.8	15.9	16.1
12/21/2004	825	0.59	7629.45	32.4	33.8	16.1	16.2
12/21/2004	840	0.6	6037.416	32.4	33.7	16.1	16.2
12/21/2004	855	0.57	2657.344	32.4	33.7	16.1	16.2
12/21/2004	870	0.6	-887.6259	32.4	33.7	16.2	16.3
12/21/2004	885	0.63	-4271.497	32.4	33.7	16.2	16.3
12/21/2004	900	0.62	-8892.134	32.3	33.7	16.3	16.4
12/21/2004	915	0.58	-8154.851	32.3	33.6	16.4	16.4
12/21/2004	930	0.74	-10412.86	32.3	33.6	16.3	16.4
12/21/2004	945	0.7	-9843.291	32.3	33.6	16.3	16.4
12/21/2004	960	0.74	-12387.75	32.4	33.6	16.3	16.4
12/21/2004	975	0.84	-14475.23	32.4	33.6	16.3	16.4
12/21/2004	990	0.9	-16542.45	32.4	33.6	16.3	16.4
12/21/2004	1005	0.98	-19571.52	32.4	33.7	16.4	16.6
12/21/2004	1020	1.06	-23374	32.5	33.8	16.6	16.6
12/21/2004	1035	1.21	-23086.6	32.5	33.8	16.6	16.7
12/21/2004	1050	1.36	-26741.09	32.6	33.9	16.7	16.8
12/21/2004	1065	1.45	-23320.6	32.7	34	16.7	16.8
12/21/2004	1080	1.52	-21728.03	32.8	34.1	16.8	16.8
12/21/2004	1095	1.59	-23566.88	32.9	34.1	16.7	16.8
12/21/2004	1110	1.64	-18270.13	32.9	34.1	16.7	16.8
12/21/2004	1125	1.72	-19152.98	32.9	34.1	16.8	16.8
12/21/2004	1140	1.81	-22007.36	32.9	34.1	16.8	16.9
12/21/2004	1155	1.88	-17226.76	33	34.2	16.8	16.9
12/21/2004	1170	1.91	-16283.66	33	34.2	16.8	16.9
12/21/2004	1185	1.97	-12808.14	33	34.2	16.8	16.9
12/21/2004	1200	1.97	-10246.47	33	34.3	16.9	16.9
12/21/2004	1215	1.97	-8473.005	33	34.2	16.9	16.9
12/21/2004	1230	2.01	-5928.583	33	34.2	16.9	16.9
12/21/2004	1245	2	1975.042	33	34.2	16.9	16.9
12/21/2004	1260	1.99	986.9152	33	34.2	16.9	16.9
12/21/2004	1275	2	987.6324	33	34.2	16.9	16.9
12/21/2004	1290	2.01	2569.371	33	34.2	16.9	17
12/21/2004	1305	1.95	3738.756	33	34.2	16.9	16.9
12/21/2004	1320	1.92	7657.277	32.9	34.2	16.8	16.9
12/21/2004	1335	1.89	7248.688	32.9	34.1	16.8	16.9
12/21/2004	1350	1.83	11702.87	32.9	34.1	16.8	16.9
12/21/2004	1365	1.74	17631.78	32.9	34.1	16.7	16.8
12/21/2004	1380	1.63	21331.76	32.9	34.1	16.6	16.8
12/21/2004	1395	1.54	22142.92	32.8	34.1	16.6	16.6
12/21/2004	1410	1.41	26842.58	32.8	34	16.5	16.6
12/21/2004	1425	1.3	28119.96	32.8	34	16.5	16.6
12/21/2004	1440	1.18	30464.35	32.7	34	16.4	16.5
12/22/2004	15	1.04	30505.06	32.6	33.9	16.4	16.4
12/22/2004	30	0.95	31571.17	32.6	33.8	16.4	16.4
12/22/2004	45	0.82	30351.34	32.6	33.8	16.4	16.5
12/22/2004	60	0.73	30497.32	32.5	33.8	16.4	16.5
12/22/2004	75	0.65	30127.64	32.5	33.7	16.3	16.4
12/22/2004	90	0.51	26092.38	32.4	33.7	16.3	16.4
12/22/2004	105	0.42	23105.71	32.4	33.6	16.3	16.3
12/22/2004	120	0.31	23423.68	32.4	33.6	16.2	16.3
12/22/2004	135	0.19	26634.35	32.4	33.6	16.2	16.2
12/22/2004	150	0.1	24563.39	32.3	33.5	16.1	16.2
12/22/2004	165	-0.01	24511.65	32.2	33.5	16.1	16.2
12/22/2004	180	-0.11	26323.12	32.1	33.4	16.1	16.2
12/22/2004	195	-0.16	21706.38	32.1	33.4	16.1	16.2
12/22/2004	210	-0.24	21728.46	32.1	33.3	16	16.1
12/22/2004	225	-0.33	22223.93	32.1	33.3	16	16.1
12/22/2004	240	-0.37	18703.86	32	33.3	16	16
12/22/2004	255	-0.4	17020.05	32	33.2	15.9	16
12/22/2004	270	-0.4	15874.48	31.8	33.1	15.9	16
12/22/2004	285	-0.37	14274.04	31.7	33.1	15.8	15.9
12/22/2004	300	-0.33	9548.164	31.5	33	15.8	15.9
12/22/2004	315	-0.27	-496.1633	31.4	33	15.8	15.9
12/22/2004	330	-0.18	-7000.968	31.4	32.9	15.8	15.9
12/22/2004	345	-0.06	-9764.3	31.3	32.9	15.8	15.9
12/22/2004	360	-0.02	-18579.5	31.3	33	15.8	15.9
12/22/2004	375	0.09	-22668.1	31.4	32.9	15.8	15.9
12/22/2004	390	0.16	-25197.78	31.5	32.8	15.8	15.9
12/22/2004	405	0.29	-24251.77	31.5	32.8	15.8	15.9
12/22/2004	420	0.36	-23865.86	31.7	33.1	16	16.1
12/22/2004	435	0.44	-26823.88	32	33.4	16.2	16.3
12/22/2004	450	0.47	-27942.35	32.4	33.7	16.3	16.4
12/22/2004	465	0.49	-31331.05	32.6	33.8	16.4	16.5
12/22/2004	480	0.48	-31657.98	32.7	33.9	16.4	16.5
12/22/2004	495	0.51	-29970.55	32.8	34	16.5	16.6
12/22/2004	510	0.55	-29535.67	32.8	34.1	16.5	16.6
12/22/2004	525	0.59	-26258.62	32.9	34.1	16.6	16.7
12/22/2004	540	0.65	-23174.76	32.9	34.1	16.6	16.7
12/22/2004	555	0.8	-22727.68	33	34.2	16.7	16.8
12/22/2004	570	0.85	-19013.59	33	34.2	16.7	16.8
12/22/2004	585	0.85	-22635.26	32.9	34.2	16.7	16.8
12/22/2004	600	0.95	-24271.12	33	34.2	16.7	16.8
12/22/2004	615	1.11	-20138.69	33	34.2	16.8	16.8
12/22/2004	630	1.13	-25350.99	33	34.2	16.8	16.9
12/22/2004	645	1.17	-16519.49	33	34.3	16.8	16.9
12/22/2004	660	1.21	-14894.51	33	34.3	16.9	16.9
12/22/2004	675	1.26	-13269.38	33	34.3	16.9	17
12/22/2004	690	1.33	-12588.55	32.9	34.3	16.9	17
12/22/2004	705	1.19	-8179.359	32.9	34.3	16.9	17
12/22/2004	720	1.18	-2414.631	32.9	34.3	17	17
12/22/2004	735	1.12	-1294.112	32.9	34.3	17	17.1
12/22/2004	750	1.09	3874.202	32.9	34.3	17.1	17.1
12/22/2004	765	1.05	5517.403	33	34.3	17.1	17.1
12/22/2004	780	0.98	9877.527	32.9	34.2	17	17.1
12/22/2004	795	0.9	9089.576	32.8	34.2	17	17.1
12/22/2004	810	0.85	8148.972	32.8	34.2	17.1	17.2
12/22/2004	825	0.8	8838.823	32.8	34.2	17.3	17.3
12/22/2004	840	0.79	5407.381	32.8	34.2	17.4	17.4
12/22/2004	855	0.86	4530.816	32.8	34.1	17.4	17.5
12/22/2004	870	0.83	1989.028	32.8	34.1	17.4	17.4
12/22/2004	885	0.88	363.2164	32.7	34.1	17.3	17.4
12/22/2004	900	0.87	-1813.448	32.7	34.1	17.4	17.5
12/22/2004	915	0.92	-10377.72	32.7	34	17.5	17.6
12/22/2004	930	0.95	-6934.458	32.7	34	17.5	17.6
12/22/2004	945	0.88	-10164.13	32.7	34.1	17.5	17.6
12/22/2004	960	0.95	-8211.896	32.8	34.1	17.5	17.6
12/22/2004	975	1.05	-11034.19	32.8	34.1	17.4	17.5
12/22/2004	990	1.09	-9408.063	32.8	34.1	17.4	17.4
12/22/2004	1005	1.12	-12018.48	32.8	34.1	17.4	17.4
12/22/2004	1020	1.22	-11552.02	32.8	34.1	17.4	17.5
12/22/2004	1035	1.26	-18128.67	32.9	34.1	17.4	17.5
12/22/2004	1050	1.29	-16858.83	32.9	34.2	17.4	17.5
12/22/2004	1065	1.45	-20855.8	33	34.3	17.4	17.4
12/22/2004	1080	1.49	-21869.27	33	34.4	17.4	17.5
12/22/2004	1095	1.54	-23860.46	33.1	34.4	17.3	17.4
12/22/2004	1110	1.61	-23410.27	33.1	34.4	17.3	17.4
12/22/2004	1125	1.63	-16911.28	33.1	34.4	17.3	17.4
12/22/2004	1140	1.73	-12197.22	33.1	34.4	17.3	17.4
12/22/2004	1155	1.79	-14196.13	33.1	34.4	17.2	17.3
12/22/2004	1170	1.84	-15224.41	33.1	34.4	17.2	17.2
12/22/2004	1185	1.88	-9983.598	33.1	34.4	17.1	17.2
12/22/2004	1200	1.94	-12386.94	33.1	34.4	17.2	17.2
12/22/2004	1215	1.99	-11840.09	33.1	34.4	17.1	17.2
12/22/2004	1230	1.92	-10012.85	33.1	34.4	17.2	17.2
12/22/2004	1245	1.96	-9845.197	33.1	34.4	17.2	17.2
12/22/2004	1260	2.09	-7156.05	33.1	34.4	17.1	17.2
12/22/2004	1275	2.06	-7933.814	33.1	34.4	17.1	17.2
12/22/2004	1290	2.04	-7129.983	33.1	34.4	17.1	17.2
12/22/2004	1305	2.08	-6157.634	33.1	34.4	17.2	17.2
12/22/2004	1320	2.09	-8547.549	33.1	34.4	17.2	17.3
12/22/2004	1335	2.12	-9163.89	33.1	34.4	17.2	17.3
12/22/2004	1350	2.12	-7769.351	33.1	34.4	17.2	17.3
12/22/2004	1365	2.07	2580.668	33.1	34.4	17.2	17.3
12/22/2004	1380	2.06	5157.348	33.1	34.4	17.2	17.3
12/22/2004	1395	1.96	8073.465	33.1	34.4	17.2	17.3
12/22/2004	1410	1.97	7685.242	33.1	34.4	17.2	17.3
12/22/2004	1425	1.88	11354.37	33.1	34.4	17.2	17.3
12/22/2004	1440	1.73	18393.18	33.1	34.4	17.2	17.3
12/23/2004	15	1.62	26884.79	33	34.4	17.3	17.3
12/23/2004	30	1.49	28145.29	33	34.4	17.2	17.3
12/23/2004	45	1.39	30954.57	33	34.3	17.3	17.3
12/23/2004	60	1.32	30791.16	33	34.3	17.4	17.4
12/23/2004	75	1.14	34074.73	32.9	34.3	17.4	17.5
12/23/2004	90	1.01	32450.89	32.9	34.2	17.4	17.5
12/23/2004	105	0.93	31886.9	32.9	34.2	17.5	17.6
12/23/2004	120	0.78	30797.05	32.8	34.2	17.6	17.6
12/23/2004	135	0.66	28724.15	32.8	34.1	17.6	17.7
12/23/2004	150	0.54	26685.03	32.8	34.1	17.6	17.7
12/23/2004	165	0.4	27962.24	32.7	34.1	17.6	17.7
12/23/2004	180	0.22	29110.75	32.7	34	17.6	17.7
12/23/2004	195	0.13	27701.59	32.7	34	17.6	17.7
12/23/2004	210	-0.01	30259.16	32.7	34	17.7	17.8
12/23/2004	225	-0.16	31223.71	32.6	34	17.7	17.8
12/23/2004	240	-0.27	25148.56	32.6	33.9	17.7	17.8
12/23/2004	255	-0.4	30930.51	32.5	33.9	17.8	17.8
12/23/2004	270	-0.47	25867.05	32.5	33.8	17.8	17.9
12/23/2004	285	-0.51	25455.05	32.5	33.8	17.8	17.9
12/23/2004	300	-0.53	21203.7	32.4	33.8	17.8	17.9
12/23/2004	315	-0.52	16361.77	32.4	33.8	17.8	17.9
12/23/2004	330	-0.47	8622.475	32.4	33.7	17.8	17.9
12/23/2004	345	-0.47	2765.823	32.3	33.7	17.8	17.9
12/23/2004	360	-0.29	-495.334	32.3	33.7	17.7	17.8
12/23/2004	375	-0.23	-6307.923	32.1	33.6	17.7	17.8
12/23/2004	390	-0.12	-16417.14	32.1	33.6	17.7	17.8
12/23/2004	405	0.02	-23046.61	32.2	33.6	17.7	17.7
12/23/2004	420	0.15	-29630.44	32.3	33.7	17.7	17.8
12/23/2004	435	0.24	-28122.32	32.4	33.7	17.7	17.8
12/23/2004	450	0.37	-30510.05	32.4	33.8	17.7	17.8
12/23/2004	465	0.53	-34256.32	32.5	33.8	17.7	17.8
12/23/2004	480	0.6	-31428.84	32.5	33.8	17.6	17.7
12/23/2004	495	0.68	-26088.7	32.6	33.9	17.6	17.7
12/23/2004	510	0.79	-28477.6	32.6	34	17.6	17.6
12/23/2004	525	0.82	-23847.12	32.8	34.1	17.5	17.5
12/23/2004	540	0.94	-19693.64	32.8	34.1	17.4	17.5
12/23/2004	555	0.99	-18671.31	32.9	34.2	17.4	17.5
12/23/2004	570	1.14	-21111.18	33	34.3	17.4	17.4
12/23/2004	585	1.1	-19015.47	33	34.4	17.4	17.4
12/23/2004	600	1.21	-20852.39	33	34.4	17.4	17.5
12/23/2004	615	1.35	-18629.28	33.1	34.4	17.4	17.4
12/23/2004	630	1.43	-21960.38	33.1	34.5	17.3	17.4
12/23/2004	645	1.49	-26433.34	33.1	34.5	17.4	17.4
12/23/2004	660	1.71	-19525.43	33.2	34.5	17.3	17.4
12/23/2004	675	1.67	-20238.5	33.2	34.5	17.3	17.4
12/23/2004	690	1.78	-19626.82	33.2	34.5	17.3	17.4
12/23/2004	705	1.8	-19071.95	33.2	34.5	17.3	17.4
12/23/2004	720	1.75	-12990.87	33.2	34.5	17.4	17.4
12/23/2004	735	1.74	-13175.02	33.2	34.5	17.4	17.5
12/23/2004	750	2.03	-12468.51	33.1	34.5	17.5	17.5
12/23/2004	765	1.77	-1359.067	32.8	34.4	17.6	17.6
12/23/2004	780	1.6	10354.49	32.8	34.4	17.5	17.6
12/23/2004	795	1.52	15819.9	32.8	34.4	17.5	17.6
12/23/2004	810	1.47	20507.77	33	34.4	17.6	17.6
12/23/2004	825	1.42	24592.71	33	34.4	17.6	17.6
12/23/2004	840	1.27	19265.12	33	34.4	17.6	17.6
12/23/2004	855	1.22	22359.37	33	34.4	17.6	17.7
12/23/2004	870	1.05	20965.55	33	34.4	17.6	17.7
12/23/2004	885	1.08	15115.56	33	34.4	17.7	17.8
12/23/2004	900	0.95	19161.78	33	34.3	17.8	17.8
12/23/2004	915	0.63	20824.73	32.9	34.2	17.9	18
12/23/2004	930	0.7	20224.1	32.8	34.2	17.9	18
12/23/2004	945	0.83	16995.62	32.8	34.2	18	18
12/23/2004	960	0.86	16129.18	32.8	34.2	18	18.1
12/23/2004	975	0.77	14396.83	32.8	34.1	18.1	18.1
12/23/2004	990	0.73	10943.29	32.7	34.1	18.1	18.1
12/23/2004	1005	0.87	6892.082	32.7	34.1	18.1	18.2
12/23/2004	1020	0.89	-3814.376	32.7	34	18.1	18.1
12/23/2004	1035	0.8	-2344.737	32.6	34	18.1	18.2
12/23/2004	1050	0.88	-11071.66	32.6	34	18.1	18.1
12/23/2004	1065	0.92	-11470.14	32.6	34	18	18.1
12/23/2004	1080	0.99	-16108.56	32.6	34	18	18
12/23/2004	1095	1.02	-17980.79	32.7	34.1	17.9	18
12/23/2004	1110	1.17	-19674.94	32.8	34.1	17.9	18
12/23/2004	1125	1.29	-17608.12	32.8	34.1	17.9	17.9
12/23/2004	1140	1.27	-22070.27	32.9	34.2	17.8	17.9
12/23/2004	1155	1.39	-21705.59	32.9	34.3	17.8	17.9
12/23/2004	1170	1.47	-22785.96	33	34.4	17.8	17.8
12/23/2004	1185	1.54	-21188.07	33	34.5	17.8	17.8
12/23/2004	1200	1.62	-18242.88	33.1	34.5	17.7	17.8
12/23/2004	1215	1.69	-19110.39	33.1	34.5	17.7	17.8
12/23/2004	1230	1.68	-13502.3	33.1	34.5	17.7	17.8
12/23/2004	1245	1.79	-10306.72	33.1	34.5	17.7	17.8
12/23/2004	1260	1.89	-11166.34	33.1	34.5	17.7	17.8
12/23/2004	1275	1.89	-10186.82	33.1	34.5	17.7	17.8
12/23/2004	1290	1.96	-5907.03	33.1	34.5	17.7	17.8
12/23/2004	1305	1.93	-2946.951	33.1	34.5	17.7	17.8
12/23/2004	1320	1.88	-4698.047	33.1	34.5	17.7	17.8
12/23/2004	1335	1.96	-5907.03	33.1	34.5	17.7	17.8
12/23/2004	1350	2.01	-5533.328	33.1	34.5	17.8	17.8
12/23/2004	1365	1.92	-2355.796	33.1	34.5	17.8	17.8
12/23/2004	1380	1.95	-196.5434	33.1	34.5	17.8	17.8
12/23/2004	1395	1.85	8399.449	33.1	34.5	17.7	17.8
12/23/2004	1410	1.89	8228.211	33.1	34.5	17.7	17.8
12/23/2004	1425	1.74	13950.47	33.1	34.5	17.8	17.8
12/23/2004	1440	1.67	17154.94	33.1	34.5	17.8	17.8
12/24/2004	15	1.51	25521.21	33.1	34.5	17.8	17.8
12/24/2004	30	1.4	27389.03	33	34.5	17.9	17.9
12/24/2004	45	1.32	30040.16	33	34.4	17.8	17.9
12/24/2004	60	1.12	30694.09	33	34.4	17.8	17.9
12/24/2004	75	0.94	35011.48	32.9	34.4	17.9	17.9
12/24/2004	90	0.91	31109.92	32.9	34.3	17.9	18
12/24/2004	105	0.81	29786.13	32.8	34.3	18	18
12/24/2004	120	0.58	29961.15	32.8	34.2	18	18.1
12/24/2004	135	0.45	33337.65	32.7	34.2	18.1	18.1
12/24/2004	150	0.37	37484.21	32.7	34.1	18.1	18.2
12/24/2004	165	0.26	35426.2	32.6	34.1	18.2	18.3
12/24/2004	180	0.03	33750.85	32.5	34	18.2	18.3
12/24/2004	195	-0.09	33923.76	32.4	33.9	18.3	18.3
12/24/2004	210	-0.2	29788.95	32.4	33.8	18.3	18.4
12/24/2004	225	-0.3	33997.41	32.4	33.7	18.4	18.4
12/24/2004	240	-0.44	31967.69	32.3	33.7	18.4	18.5
12/24/2004	255	-0.53	31886.38	32.3	33.7	18.4	18.5
12/24/2004	270	-0.66	29934.72	32.3	33.6	18.4	18.5
12/24/2004	285	-0.68	26367.79	32.2	33.6	18.5	18.6
12/24/2004	300	-0.81	24967.73	32.2	33.6	18.5	18.6
12/24/2004	315	-0.93	24551.57	32.2	33.5	18.5	18.6
12/24/2004	330	-0.94	21248.99	32.1	33.5	18.5	18.6
12/24/2004	345	-1.02	18617.94	32.1	33.4	18.6	18.6
12/24/2004	360	-1.02	8998.761	32	33.4	18.6	18.6
12/24/2004	375	-0.92	8921.552	31.9	33.3	18.6	18.7
12/24/2004	390	-0.84	6304.636	31.9	33.2	18.6	18.7
12/24/2004	405	-0.86	-1887.872	31.9	33.2	18.6	18.7
12/24/2004	420	-0.73	-4455.143	31.8	33.2	18.5	18.6
12/24/2004	435	-0.67	-11035.73	31.6	33.1	18.5	18.6
12/24/2004	450	-0.58	-16278.38	31.7	33.3	18.5	18.6
12/24/2004	465	-0.39	-19982.29	31.9	33.3	18.5	18.6
12/24/2004	480	-0.31	-24239.65	31.8	33.2	18.5	18.6
12/24/2004	495	-0.19	-27314.98	31.8	33.2	18.4	18.5
12/24/2004	510	-0.14	-29769.82	32.4	33.9	18.2	18.3
12/24/2004	525	-0.07	-29942.08	32.7	34.1	18.1	18.2
12/24/2004	540	0.02	-28638.85	32.9	34.3	18	18.1
12/24/2004	555	0.2	-29063.21	33	34.5	18	18
12/24/2004	570	0.34	-25219.04	33.1	34.6	17.9	18
12/24/2004	585	0.47	-26712.17	33.2	34.6	17.8	17.9
12/24/2004	600	0.58	-31379.02	33.2	34.6	17.8	17.9
12/24/2004	615	0.73	-31214.5	33.2	34.6	17.8	17.9
12/24/2004	630	0.79	-32803.34	33.2	34.7	17.8	17.9
12/24/2004	645	0.89	-28336.68	33.2	34.7	17.8	17.9
12/24/2004	660	1.02	-27705.2	33.3	34.7	17.8	17.9
12/24/2004	675	1.09	-26933.27	33.3	34.7	17.8	17.9
12/24/2004	690	1.2	-30696.66	33.3	34.7	17.8	17.9
12/24/2004	705	1.29	-29409.45	33.3	34.7	17.8	17.9
12/24/2004	720	1.38	-25838.5	33.3	34.8	17.8	17.9
12/24/2004	735	1.39	-19818.12	33.3	34.8	17.8	17.9
12/24/2004	750	1.56	-18925.83	33.3	34.8	17.8	17.9
12/24/2004	765	1.56	-14337.7	33.3	34.8	17.8	17.9
12/24/2004	780	1.6	-14188.97	33.3	34.8	17.9	17.9
12/24/2004	795	1.49	-950.6332	33.2	34.7	18	18
12/24/2004	810	1.37	5654.054	33.2	34.7	17.9	18
12/24/2004	825	1.28	16472.08	33.2	34.7	18	18
12/24/2004	840	1.18	21176.5	33.1	34.6	18.1	18.1
12/24/2004	855	1.12	22188.56	33.1	34.6	18	18.1
12/24/2004	870	1.04	16906.52	33.2	34.6	18.1	18.2
12/24/2004	885	1.03	17995.15	33.2	34.6	18.2	18.2
12/24/2004	900	0.97	14987.56	33.2	34.6	18.1	18.2
12/24/2004	915	0.96	11506.01	33.1	34.6	18.2	18.3
12/24/2004	930	0.93	12390.46	33	34.5	18.3	18.4
12/24/2004	945	0.98	5304.693	33	34.5	18.3	18.4
12/24/2004	960	0.93	6377.543	33	34.4	18.3	18.4
12/24/2004	975	0.94	3464.863	33	34.4	18.3	18.4
12/24/2004	990	0.85	7786.803	32.9	34.4	18.3	18.4
12/24/2004	1005	0.88	5989.901	32.9	34.4	18.4	18.4
12/24/2004	1020	0.84	7056.981	32.9	34.4	18.4	18.5
12/24/2004	1035	0.76	2697.458	32.9	34.4	18.4	18.5
12/24/2004	1050	0.9	-545.1576	32.9	34.3	18.4	18.5
12/24/2004	1065	0.95	-4562.073	32.9	34.3	18.4	18.5
12/24/2004	1080	0.96	-7305.07	32.9	34.3	18.4	18.5
12/24/2004	1095	0.84	-6694.687	32.8	34.3	18.4	18.4
12/24/2004	1110	0.89	-4904.256	32.8	34.3	18.4	18.4
12/24/2004	1125	1	-7327.588	32.8	34.3	18.3	18.4
12/24/2004	1140	0.95	-8941.86	32.9	34.3	18.3	18.4
12/24/2004	1155	1.02	-10825.09	32.9	34.3	18.3	18.4
12/24/2004	1170	1.19	-14314.04	32.9	34.3	18.3	18.4
12/24/2004	1185	1.06	-17852.54	32.9	34.3	18.3	18.4
12/24/2004	1200	1.2	-13394.79	32.9	34.3	18.3	18.4
12/24/2004	1215	1.2	-9859.997	32.8	34.3	18.3	18.4
12/24/2004	1230	1.24	-9516.951	32.8	34.3	18.2	18.3
12/24/2004	1245	1.38	-11693.22	32.8	34.2	18.3	18.3
12/24/2004	1260	1.38	-14333.67	32.8	34.2	18.2	18.3
12/24/2004	1275	1.43	-12494.61	32.9	34.2	18.1	18.2
12/24/2004	1290	1.43	-12494.61	32.8	34.3	18.1	18.2
12/24/2004	1305	1.57	-15305.03	32.9	34.3	18.1	18.2
12/24/2004	1320	1.63	-17872.16	32.8	34.1	18.1	18.2
12/24/2004	1335	1.62	-17474.75	32.8	34.3	18.1	18.1
12/24/2004	1350	1.78	-13991.33	32.9	34.3	18.1	18.1
12/24/2004	1365	1.7	-12363.29	32.9	34.3	18	18.1
12/24/2004	1380	1.71	-8119.36	32.9	34.3	18	18.1
12/24/2004	1395	1.58	6701.281	32.9	34.3	18	18.1
12/24/2004	1410	1.58	11679.22	32.9	34.3	18	18.1
12/24/2004	1425	1.55	12990.17	32.9	34.3	18	18.1
12/24/2004	1440	1.38	18106.17	32.9	34.3	18	18.1
12/25/2004	15	1.18	23777.1	32.9	34.3	18.1	18.1
12/25/2004	30	1.23	27970.51	32.9	34.3	18.1	18.1
12/25/2004	45	1.12	24222.49	32.9	34.3	18.1	18.2
12/25/2004	60	1.02	23485.59	32.8	34.3	18.1	18.2
12/25/2004	75	0.83	30013.38	32.8	34.2	18.1	18.2
12/25/2004	90	0.73	30856.11	32.8	34.3	18.1	18.2
12/25/2004	105	0.59	29984.93	32.8	34.3	18.1	18.2
12/25/2004	120	0.51	29794.64	32.8	34.3	18.1	18.2
12/25/2004	135	0.31	30190.46	32.8	34.3	18.1	18.2
12/25/2004	150	0.25	27454.77	32.8	34.2	18.1	18.2
12/25/2004	165	0.15	32028.67	32.8	34.2	18	18.1
12/25/2004	180	0.08	23842.02	32.7	34.1	18.1	18.1
12/25/2004	195	-0.09	29725.3	32.6	34.1	18	18.1
12/25/2004	210	-0.17	29696.36	32.5	34	18	18.1
12/25/2004	225	-0.31	28197.54	32.5	33.9	18	18.1
12/25/2004	240	-0.46	30122.44	32.5	33.9	18	18.1
12/25/2004	255	-0.55	27469.62	32.5	33.9	18	18.1
12/25/2004	270	-0.67	30548.86	32.4	33.9	18	18.1
12/25/2004	285	-0.76	26186.93	32.4	33.8	17.9	18
12/25/2004	300	-0.83	23977.95	32.3	33.7	18	18
12/25/2004	315	-0.92	23947.02	32.2	33.6	18	18
12/25/2004	330	-1.01	21895.17	32	33.5	18	18.1
12/25/2004	345	-1.04	21063.43	32	33.4	18	18.1
12/25/2004	360	-1.15	21167.35	31.9	33.4	18	18.1
12/25/2004	375	-1.19	19411.22	31.8	33.3	18	18
12/25/2004	390	-1.13	14290.23	31.8	33.2	18	18
12/25/2004	405	-1.13	12446.35	31.7	33.2	18	18
12/25/2004	420	-1.11	7234.775	31.7	33.2	17.9	18
12/25/2004	435	-1.03	3875.486	31.7	33.2	17.9	18
12/25/2004	450	-0.96	-2183.366	31.6	33.1	17.9	18
12/25/2004	465	-0.83	-11042.22	31.4	33	17.9	18
12/25/2004	480	-0.77	-14271.17	31.4	32.9	18	18
12/25/2004	495	-0.66	-17288.21	31.5	33.2	17.9	18
12/25/2004	510	-0.58	-21919.46	31.6	33.1	17.9	18
12/25/2004	525	-0.41	-20766.13	31.6	33.1	17.9	18
12/25/2004	540	-0.44	-21528.95	31.7	33.4	17.8	17.9
12/25/2004	555	-0.27	-25809.99	32.3	33.4	17.8	17.9
12/25/2004	570	-0.15	-28909.66	32.7	34.3	17.8	17.8
12/25/2004	585	-0.06	-27273.04	32.8	34.4	17.8	17.8
12/25/2004	600	0.08	-29291.2	32.9	33.8	17.8	17.8
12/25/2004	615	0.17	-31222.69	33	34.5	17.7	17.8
12/25/2004	630	0.23	-29995.89	33	34.6	17.7	17.8
12/25/2004	645	0.37	-30510.05	33	34.6	17.8	17.8
12/25/2004	660	0.53	-34609.48	33.1	34	17.7	17.8
12/25/2004	675	0.57	-32771.25	33.1	34.1	17.7	17.8
12/25/2004	690	0.64	-30637.84	33.1	33.9	17.7	17.8
12/25/2004	705	0.67	-27853.66	33.1	34.7	17.7	17.8
12/25/2004	720	0.67	-23389.9	33.1	34.6	17.7	17.8
12/25/2004	735	0.85	-25894.77	33.1	34.7	17.8	17.8
12/25/2004	750	0.85	-20281.17	33.1	34.7	17.8	17.8
12/25/2004	765	0.94	-16958.38	33.1	34.7	17.8	17.9
12/25/2004	780	1.09	-27671.18	33.1	34.7	17.8	17.9
12/25/2004	795	1.06	-20245.17	33.1	34.7	17.8	17.9
12/25/2004	810	1.13	-20539.81	33.1	34.7	17.8	17.9
12/25/2004	825	1.12	-16456.15	33.1	34.7	17.8	17.9
12/25/2004	840	1.26	-15512.13	33.1	34.7	17.8	17.9
12/25/2004	855	1.21	-9495.173	33.2	34.7	17.8	17.9
12/25/2004	870	1.36	-7909.188	33.2	34.7	17.8	17.9
12/25/2004	885	1.44	-13640.74	33.2	34.7	17.8	17.9
12/25/2004	900	1.27	-14401.72	33.1	34.3	17.8	17.9
12/25/2004	915	1.46	-19543.26	33.2	34.7	17.9	17.9
12/25/2004	930	1.5	-19221.28	33.2	34.7	17.9	17.9
12/25/2004	945	1.48	-4560.437	33.2	34.7	17.8	17.9
12/25/2004	960	1.42	-2269.864	33.2	34.7	17.8	17.9
12/25/2004	975	1.41	6994.35	33.2	34.7	17.8	17.9
12/25/2004	990	1.38	15277.12	33.2	34.7	17.8	17.9
12/25/2004	1005	1.43	12495.03	33.2	34.7	17.9	17.9
12/25/2004	1020	1.42	10215.56	33.1	34.7	17.9	17.9
12/25/2004	1035	1.3	5999.091	33.1	34.7	17.8	17.9
12/25/2004	1050	1.62	-6336.861	33.2	34.7	17.8	17.9
12/25/2004	1065	1.8	-21601.93	33.1	34.7	17.8	17.9
12/25/2004	1080	1.48	-15391.98	33.1	34.6	17.8	17.9
12/25/2004	1095	1.29	13862.09	33.1	34.5	17.8	17.9
12/25/2004	1110	1.17	18190.44	33	34.2	17.8	17.9
12/25/2004	1125	1.23	26665.23	33	34.5	17.8	17.9
12/25/2004	1140	1.21	26065.96	33	34.5	17.8	17.9
12/25/2004	1155	1.11	18845.79	32.9	34.4	17.8	17.9
12/25/2004	1170	1.34	-563.8914	32.9	34.4	17.8	17.8
12/25/2004	1185	1.34	-11093.82	32.8	34.4	17.8	17.8
12/25/2004	1200	1.42	-22133.04	32.9	34.4	17.8	17.8
12/25/2004	1215	1.52	-31257.96	32.9	34.4	17.8	17.8
12/25/2004	1230	1.64	-30386.26	33	34.5	17.8	17.8
12/25/2004	1245	1.8	-36587.2	33	34.5	17.8	17.8
12/25/2004	1260	1.98	-36086.5	33	34.5	17.7	17.8
12/25/2004	1275	2.1	-41178.33	33.1	34.6	17.7	17.8
12/25/2004	1290	2.26	-37834.29	33.2	34.7	17.8	17.8
12/25/2004	1305	2.39	-44688.39	33.3	34.8	17.7	17.8
12/25/2004	1320	2.45	-43655.57	33.4	34.8	17.7	17.8
12/25/2004	1335	2.46	-35929.09	33.4	34.9	17.7	17.8
12/25/2004	1350	2.66	-33747.35	33.4	34.9	17.7	17.8
12/25/2004	1365	2.69	-34855.54	33.4	34.9	17.7	17.8
12/25/2004	1380	2.72	-29938.7	33.4	34.9	17.7	17.8
12/25/2004	1395	2.69	-31743.42	33.4	34.9	17.7	17.8
12/25/2004	1410	2.79	-27159.76	33.4	34.9	17.8	17.8
12/25/2004	1425	2.77	-24618.51	33.5	35	17.7	17.8
12/25/2004	1440	2.87	-20797.85	33.5	35	17.7	17.8
12/26/2004	15	2.85	-18461.46	33.5	35	17.7	17.8
12/26/2004	30	2.8	-11916.63	33.5	35	17.7	17.8
12/26/2004	45	2.75	-5833.391	33.5	35	17.7	17.8
12/26/2004	60	2.68	4146.833	33.5	35	17.8	17.8
12/26/2004	75	2.53	13745.79	33.5	35	17.8	17.8
12/26/2004	90	2.49	25367.94	33.3	34.8	17.8	17.8
12/26/2004	105	2.46	25926.5	33.3	34.8	17.8	17.8
12/26/2004	120	2.4	28458.72	33.3	34.8	17.8	17.9
12/26/2004	135	2.31	29690.04	33.2	34.8	17.8	17.9
12/26/2004	150	2.27	30410.45	33.3	34.8	17.8	17.9
12/26/2004	165	2.18	15607.15	33.3	34.8	17.8	17.9
12/26/2004	180	2.3	10697.04	33.3	34.8	17.8	17.9
12/26/2004	195	2.47	-5311.276	33.3	34.8	17.8	17.9
12/26/2004	210	2.5	-3889.51	33.2	34.8	17.8	17.9
12/26/2004	225	2.56	-9045.821	33.2	34.8	17.8	17.8
12/26/2004	240	2.54	-12112.61	33.2	34.7	17.8	17.9
12/26/2004	255	2.48	-2044.105	33.3	34.8	17.8	17.8
12/26/2004	270	2.45	5712.204	33.3	34.8	17.8	17.9
12/26/2004	285	2.42	14453.32	33.3	34.8	17.8	17.9
12/26/2004	300	2.19	27232	33.2	34.7	17.8	17.9
12/26/2004	315	2.09	41943.94	33.2	34.7	17.7	17.8
12/26/2004	330	1.92	51439.93	33.1	34.7	17.7	17.8
12/26/2004	345	1.77	49905.43	33.1	34.6	17.7	17.8
12/26/2004	360	1.55	55971.66	33	34.5	17.7	17.8
12/26/2004	375	1.45	55932.24	32.8	34.4	17.6	17.7
12/26/2004	390	1.23	56313.74	32.8	34.4	17.6	17.7
12/26/2004	405	1.07	56731.11	32.8	34.3	17.6	17.6
12/26/2004	420	0.89	53222.68	32.8	34.3	17.6	17.6
12/26/2004	435	0.74	55656.23	32.9	34.4	17.5	17.6
12/26/2004	450	0.58	52653.46	32.8	34.3	17.5	17.6
12/26/2004	465	0.42	51637.52	32.8	33.8	17.5	17.5
12/26/2004	480	0.3	49756.75	32.7	33.4	17.4	17.5
12/26/2004	495	0.17	42717.21	32.5	34.1	17.4	17.5
12/26/2004	510	-0.03	43711.11	32.5	34.1	17.4	17.5
12/26/2004	525	0.02	40840.48	32.5	34	17.4	17.5
12/26/2004	540	-0.16	39238.3	32.4	34	17.4	17.4
12/26/2004	555	-0.2	37610.58	32.1	33.8	17.3	17.4
12/26/2004	570	-0.17	31865.18	31.8	33.6	17.3	17.4
12/26/2004	585	-0.18	22670.6	31.6	32.9	17.3	17.4
12/26/2004	600	-0.1	16109.01	31.3	33.2	17.3	17.4
12/26/2004	615	-0.13	11549.78	31.2	33.2	17.3	17.4
12/26/2004	630	0.05	1189.353	31.3	33.3	17.3	17.4
12/26/2004	645	0	-1691.638	31.3	32.6	17.3	17.4
12/26/2004	660	0.11	-3755.588	31.3	33.4	17.3	17.4
12/26/2004	675	0.09	-1874.629	31.4	33.3	17.3	17.4
12/26/2004	690	0.29	-3291.142	31.5	33.3	17.3	17.4
12/26/2004	705	0.41	-9444.525	31.5	33.3	17.3	17.4
12/26/2004	720	0.5	-12154.69	31.5	33.1	17.4	17.4
12/26/2004	735	0.47	-16167.81	31.7	33.2	17.4	17.4
12/26/2004	750	0.69	-17882.98	31.9	33.5	17.3	17.4
12/26/2004	765	0.79	-17122.53	32.1	33.2	17.3	17.3
12/26/2004	780	0.72	-12906.09	32.1	33.1	17.2	17.3
12/26/2004	795	0.69	-9299.056	32	33.5	17.2	17.3
12/26/2004	810	0.7	0.2016554	31.9	32.3	17.3	17.3
12/26/2004	825	0.66	7493.405	31.9	33.5	17.2	17.3
12/26/2004	840	0.69	12876.09	31.9	33.1	17.3	17.4
12/26/2004	855	0.59	15258.7	31.8	32.4	17.3	17.4
12/26/2004	870	0.56	15045.39	31.7	33.4	17.3	17.4
12/26/2004	885	0.52	11468.75	31.7	33.4	17.3	17.4
12/26/2004	900	0.54	10780.16	31.7	33.4	17.3	17.4
12/26/2004	915	0.5	8279.614	31.8	33.4	17.3	17.4
12/26/2004	930	0.33	9210.869	31.8	33.4	17.3	17.4
12/26/2004	945	0.31	17177.41	31.8	33.4	17.3	17.4
12/26/2004	960	0.2	21840.74	31.8	33.3	17.3	17.3
12/26/2004	975	0.18	26784.43	31.7	32.1	17.3	17.3
12/26/2004	990	0.03	26797.2	31.6	33.2	17.2	17.3
12/26/2004	1005	0.01	27091.76	31.6	33.2	17.1	17.2
12/26/2004	1020	-0.03	27846.91	31.6	33.2	17.1	17.2
12/26/2004	1035	-0.07	29101.38	31.5	33.1	17.1	17.2
12/26/2004	1050	-0.14	28599.46	31.4	33	17.1	17.1
12/26/2004	1065	-0.16	25045.79	31.3	32.9	17	17.1
12/26/2004	1080	-0.13	19919.06	31.2	32.9	17	17.1
12/26/2004	1095	-0.14	14048.95	31.2	32.8	17	17.1
12/26/2004	1110	-0.05	6908.342	31.2	32.6	17	17.1
12/26/2004	1125	0.04	-3055.143	31.1	32.8	16.9	17.1
12/26/2004	1140	0.13	-12653.53	31	32.8	16.9	17.1
12/26/2004	1155	0.21	-19620.61	31.2	33	17	17.1
12/26/2004	1170	0.33	-21896.88	31.4	33	17	17.1
12/26/2004	1185	0.48	-29371.56	31.1	32.6	16.6	16.7
12/26/2004	1200	0.61	-31631.46	31	32.5	16.6	16.7
12/26/2004	1215	0.73	-33905.42	31.2	32.2	16.7	16.8
12/26/2004	1230	0.9	-40356.61	31.5	32.7	16.7	16.8
12/26/2004	1245	1.03	-38927.63	31.7	32.9	16.7	16.8
12/26/2004	1260	1.11	-38799.52	31.7	33.3	16.7	16.8
12/26/2004	1275	1.27	-38716.66	31.8	32.8	16.7	16.8
12/26/2004	1290	1.4	-36644.14	31.8	33.3	16.7	16.8
12/26/2004	1305	1.52	-34307.54	31.8	32.9	16.7	16.8
12/26/2004	1320	1.6	-26652.46	31.8	33.4	16.6	16.7
12/26/2004	1335	1.71	-24551.84	31.8	33.1	16.6	16.7
12/26/2004	1350	1.75	-22297.92	31.8	33.4	16.6	16.7
12/26/2004	1365	1.8	-17709.65	31.8	33.4	16.6	16.6
12/26/2004	1380	1.8	-12455.07	31.8	33.4	16.5	16.6
12/26/2004	1395	1.82	-8185.611	31.8	33.4	16.5	16.6
12/26/2004	1410	1.79	2722.806	31.7	33.4	16.5	16.6
12/26/2004	1425	1.76	10672.44	31.7	33.4	16.4	16.6
12/26/2004	1440	1.66	13290.05	31.7	33.4	16.4	16.5
12/27/2004	15	1.6	18024.33	31.7	33.4	16.4	16.5
12/27/2004	30	1.53	23080	31.7	33.4	16.4	16.4
12/27/2004	45	1.41	24007.12	31.8	33.4	16.3	16.3
12/27/2004	60	1.33	32317.64	31.8	33.4	16.3	16.3
12/27/2004	75	1.23	29835.19	31.8	33.4	16.3	16.3
12/27/2004	90	1.14	31852.47	31.8	33.4	16.2	16.3
12/27/2004	105	1.1	29169.89	31.8	33.4	16.1	16.1
12/27/2004	120	1.08	30968.25	31.7	33.4	16	16
12/27/2004	135	0.96	29038.68	31.7	33.3	15.8	15.8
12/27/2004	150	0.85	26619.51	31.6	33.2	15.8	15.9
12/27/2004	165	0.75	26053.27	31.6	33.2	15.8	15.8
12/27/2004	180	0.7	25235.33	31.6	33.2	15.6	15.7
12/27/2004	195	0.65	24244.77	31.6	33.2	15.5	15.6
12/27/2004	210	0.57	24623.07	31.5	33.1	15.4	15.5
12/27/2004	225	0.52	22937.3	31.4	33	15.4	15.4
12/27/2004	240	0.45	21581.81	31.3	32.9	15.2	15.3
12/27/2004	255	0.4	22719.36	31.3	32.8	15.2	15.3
12/27/2004	270	0.3	22017.9	31.2	32.8	15.2	15.2
12/27/2004	285	0.24	22084.13	31.2	32.8	15.1	15.2
12/27/2004	300	0.14	23445.8	31.1	32.8	15.1	15.1
12/27/2004	315	0.07	22631.38	31.1	32.8	15	15
12/27/2004	330	-0.07	23213.86	31.1	32.7	14.9	14.9
12/27/2004	345	-0.15	25066.53	31.1	32.7	14.8	14.8
12/27/2004	360	-0.25	25190.6	31.1	32.7	14.7	14.6
12/27/2004	375	-0.32	26361.56	31.1	32.7	14.5	14.5
12/27/2004	390	-0.41	24363.81	31	32.6	14.4	14.4
12/27/2004	405	-0.52	22193.62	30.9	32.5	14.3	14.3
12/27/2004	420	-0.59	21740.15	30.8	32.5	14.1	14.1
12/27/2004	435	-0.65	18905.52	30.7	32.4	14	14
12/27/2004	450	-0.75	20014.6	30.6	32.2	13.9	13.9
12/27/2004	465	-0.86	15891.26	30.5	31.6	13.8	13.8
12/27/2004	480	-0.92	14399.59	30.4	32	13.8	13.8
12/27/2004	495	-1.04	14093.97	30.4	31.3	13.7	13.8
12/27/2004	510	-1	12589.13	30.2	31.9	13.7	13.8
12/27/2004	525	-1.01	8230.208	30	31.7	13.6	13.7
12/27/2004	540	-0.99	3422.413	29.9	31.5	13.6	13.7
12/27/2004	555	-0.92	-3443.161	29.7	31.4	13.6	13.6
12/27/2004	570	-0.79	-4115.532	29.7	31.4	13.6	13.6
12/27/2004	585	-0.68	-8789.023	29.8	31.3	13.6	13.6
12/27/2004	600	-0.61	-11413.98	30	31.5	13.6	13.6
12/27/2004	615	-0.52	-13931.47	30.1	31.8	13.6	13.7
12/27/2004	630	-0.43	-15344.17	30.2	31.8	13.7	13.9
12/27/2004	645	-0.35	-17091.57	30.3	32	14	14.2
12/27/2004	660	-0.29	-21472.35	30.5	32.4	14.3	14.6
12/27/2004	675	-0.16	-25546.33	30.9	32.7	14.7	14.8
12/27/2004	690	-0.04	-28329.61	31.1	32.7	14.8	14.9
12/27/2004	705	0.07	-29777.69	31.2	32.9	14.9	15
12/27/2004	720	0.12	-29558.04	31.5	33.1	15.1	15.2
12/27/2004	735	0.18	-32621.63	31.6	32.7	15.2	15.4
12/27/2004	750	0.28	-32713.59	31.8	33.4	15.5	15.6
12/27/2004	765	0.36	-26478.93	31.8	33.5	15.6	15.8
12/27/2004	780	0.39	-31606.62	31.9	33.6	15.8	15.9
12/27/2004	795	0.46	-31607.76	32	33.7	15.8	15.9
12/27/2004	810	0.5	-30475.1	32.1	33.8	15.9	16
12/27/2004	825	0.53	-25427.32	32.1	33.8	16	16.1
12/27/2004	840	0.56	-22479.08	32.1	33.8	16	16.1
12/27/2004	855	0.61	-16881.86	32.1	33.8	16	16.1
12/27/2004	870	0.68	-16260.69	32.1	33.8	16	16.1
12/27/2004	885	0.68	-15367.23	32.1	33.4	16	16.1
12/27/2004	900	0.68	-10899.96	32.1	33.8	16.1	16.1
12/27/2004	915	0.62	-5868.74	32.1	33.8	16.1	16.1
12/27/2004	930	0.61	355.6121	32.1	33.8	16.1	16.1
12/27/2004	945	0.58	6205.129	32.1	33.8	16.1	16.1
12/27/2004	960	0.55	12911.09	32	33.7	15.8	15.9
12/27/2004	975	0.52	13056.7	31.9	33.5	15.7	15.9
12/27/2004	990	0.49	14433.7	31.9	33.6	15.9	16.1
12/27/2004	1005	0.45	12633.34	31.9	33.7	16	16
12/27/2004	1020	0.46	11940.98	31.9	33.6	15.9	16
12/27/2004	1035	0.45	8773.211	31.9	33.6	16	16.1
12/27/2004	1050	0.5	6870.352	31.9	33.6	15.9	16
12/27/2004	1065	0.47	8435.684	31.8	33.6	15.8	15.9
12/27/2004	1080	0.48	7914.743	31.8	33.5	15.9	16
12/27/2004	1095	0.52	1764.591	31.8	33.5	16	16
12/27/2004	1110	0.52	-1587.755	31.8	33.4	16	16.1
12/27/2004	1125	0.56	-3539.845	31.8	33.5	16	16.1
12/27/2004	1140	0.62	-7291.513	31.8	33.2	16	16.1
12/27/2004	1155	0.63	-9789.107	31.8	33.5	16	16
12/27/2004	1170	0.69	-13054.52	31.8	33.6	15.9	16
12/27/2004	1185	0.74	-11310.54	31.8	33.6	15.8	15.9
12/27/2004	1200	0.81	-13177.81	31.9	33.6	15.8	15.9
12/27/2004	1215	0.88	-16335.33	31.9	33.6	15.8	15.9
12/27/2004	1230	0.91	-14735.98	31.9	33.7	15.8	15.8
12/27/2004	1245	1.04	-15252.22	32	33.6	15.7	15.8
12/27/2004	1260	1.09	-14573.39	32.1	33.9	15.7	15.8
12/27/2004	1275	1.15	-14826.18	32.2	33.3	15.7	15.8
12/27/2004	1290	1.2	-18790	32.2	33.8	15.8	15.9
12/27/2004	1305	1.31	-18010.1	32.3	33.4	15.8	15.9
12/27/2004	1320	1.36	-19584.97	32.4	34.1	15.8	15.9
12/27/2004	1335	1.42	-20808.83	32.4	34.1	15.8	15.9
12/27/2004	1350	1.5	-16556.91	32.4	33.8	15.8	15.9
12/27/2004	1365	1.56	-17969.97	32.4	33.9	15.9	15.9
12/27/2004	1380	1.59	-17244	32.4	34.1	15.9	15.9
12/27/2004	1395	1.63	-15566.04	32.5	34.2	15.8	15.9
12/27/2004	1410	1.68	-14659.66	32.5	34.2	15.9	16
12/27/2004	1425	1.68	-12537.83	32.5	33.7	15.9	16
12/27/2004	1440	1.71	-9859.27	32.5	34.2	15.9	16
12/28/2004	15	1.69	-2509.257	32.5	33.7	15.9	16
12/28/2004	30	1.64	2500.369	32.5	34.2	15.9	16
12/28/2004	45	1.64	3269.647	32.5	34.2	15.8	15.9
12/28/2004	60	1.61	7100.117	32.5	34.2	15.7	15.6
12/28/2004	75	1.58	8615.872	32.3	33.9	15.5	15.6
12/28/2004	90	1.52	10483.14	32.3	33.9	15.6	15.8
12/28/2004	105	1.46	11384.76	32.3	34.1	15.7	15.8
12/28/2004	120	1.37	15265.59	32.3	34.1	15.6	15.6
12/28/2004	135	1.26	19250.46	32.3	34.1	15.4	15.5
12/28/2004	150	1.18	22662.56	32.2	33.2	15.3	15.4
12/28/2004	165	1.06	26503.25	32.2	33.9	15.3	15.4
12/28/2004	180	0.97	27964.41	32.2	33.8	15.1	15.2
12/28/2004	195	0.88	28678.14	32.1	33.3	15	15
12/28/2004	210	0.78	28996.07	32	33.7	14.9	15
12/28/2004	225	0.69	27003.81	32	33	15	15.1
12/28/2004	240	0.58	26947.32	31.9	33.7	15	15
12/28/2004	255	0.5	28361.6	31.8	33	14.8	14.9
12/28/2004	270	0.41	25535.93	31.8	33.4	14.7	14.7
12/28/2004	285	0.3	24791.79	31.7	32.8	14.7	14.8
12/28/2004	300	0.22	24287.69	31.7	33.1	14.7	14.7
12/28/2004	315	0.13	25991.63	31.7	32.3	14.6	14.7
12/28/2004	330	0.04	24273.13	31.7	33.4	14.5	14.6
12/28/2004	345	-0.03	22783.88	31.6	33.3	14.6	14.6
12/28/2004	360	-0.14	25589.01	31.5	32	14.6	14.6
12/28/2004	375	-0.23	26560.65	31.5	32.9	14.5	14.5
12/28/2004	390	-0.3	25085.52	31.4	32.8	14.4	14.4
12/28/2004	405	-0.37	24282.14	31.3	33	14.3	14.3
12/28/2004	420	-0.43	26118.22	31.1	31	14.2	14.2
12/28/2004	435	-0.5	27910.61	30.9	32.6	14.1	14.1
12/28/2004	450	-0.56	24055.91	30.8	32.5	14	14
12/28/2004	465	-0.7	22015.27	30.7	31.9	13.9	14
12/28/2004	480	-0.74	23688.44	30.6	31.3	13.9	13.9
12/28/2004	495	-0.75	19696.91	30.6	31	13.9	13.9
12/28/2004	510	-0.79	16937.91	30.5	31.2	13.8	13.8
12/28/2004	525	-0.98	11988.56	30.4	31.1	13.8	13.8
12/28/2004	540	-0.76	7618.143	30.3	30.9	13.7	13.8
12/28/2004	555	-0.74	-2066.582	30.3	30.7	13.7	13.8
12/28/2004	570	-0.76	-3491.388	30.2	30.8	13.8	13.8
12/28/2004	585	-0.66	-12485.88	30.1	31.2	13.8	13.8
12/28/2004	600	-0.46	-13351.3	30.3	31	13.8	13.8
12/28/2004	615	-0.27	-14890.3	30.3	31.2	13.8	13.9
12/28/2004	630	-0.17	-17850.88	30.4	31.2	13.9	14.1
12/28/2004	645	-0.12	-20102.65	30.4	31.6	14.1	14.3
12/28/2004	660	-0.1	-24163.04	30.7	32.5	14.6	14.9
12/28/2004	675	-0.02	-26011.38	31.4	33.7	15	15.1
12/28/2004	690	0.05	-26840.9	32	34.1	15.2	15.3
12/28/2004	705	0.03	-27644.82	32.3	34.3	15.4	15.5
12/28/2004	720	0.11	-26973.14	32.5	34.4	15.5	15.6
12/28/2004	735	0.23	-30168.28	32.6	34.5	15.6	15.7
12/28/2004	750	0.29	-28236.02	32.7	33	15.8	15.8
12/28/2004	765	0.32	-29867.05	32.9	34.7	15.9	16
12/28/2004	780	0.33	-25198.81	32.9	34.2	16	16.1
12/28/2004	795	0.48	-28316.29	33	34.8	16	16.1
12/28/2004	810	0.56	-26727.14	33	34.8	16	16.1
12/28/2004	825	0.67	-24639.75	33	34.8	16.1	16.1
12/28/2004	840	0.76	-24275.1	33	34.8	16.1	16.1
12/28/2004	855	0.78	-19090.24	33	33.9	16.1	16.1
12/28/2004	870	0.86	-22471.63	32.9	33.8	16	16.1
12/28/2004	885	0.91	-17464.9	32.9	33.4	16	16.1
12/28/2004	900	0.94	-17323.08	32.9	33.6	16	16.1
12/28/2004	915	0.98	-12986.64	32.9	32.7	16	16.1
12/28/2004	930	1	-9159.536	32.9	33	16	16.1
12/28/2004	945	0.98	-8596.722	32.9	33.4	16	16.1
12/28/2004	960	0.97	-4751.882	32.9	33.5	16	16.1
12/28/2004	975	0.91	3820.697	32.9	33.4	16	16.1
12/28/2004	990	0.84	8866.409	32.9	33.5	16	16.1
12/28/2004	1005	0.78	14768.28	32.5	33	15.9	16
12/28/2004	1020	0.73	17580.89	32.5	33.2	15.9	16.1
12/28/2004	1035	0.68	17511.93	32.6	33.3	16	16.1
12/28/2004	1050	0.67	15712.63	32.5	33.1	15.8	15.9
12/28/2004	1065	0.66	13380.92	32.5	32.7	15.9	16
12/28/2004	1080	0.66	9991.14	32.3	33.5	15.7	15.8
12/28/2004	1095	0.66	7136.586	32.2	33	15.6	15.7
12/28/2004	1110	0.71	1433.109	32.2	33.3	15.6	15.7
12/28/2004	1125	0.68	-178.4899	32.1	32.8	15.6	15.7
12/28/2004	1140	0.66	-3924.811	32.1	32.6	15.6	15.9
12/28/2004	1155	0.71	-2865.612	32.1	32.6	15.7	16
12/28/2004	1170	0.73	-5022.853	32.2	33.9	15.7	16.1
12/28/2004	1185	0.76	-7372.296	32.2	34.3	15.8	16
12/28/2004	1200	0.81	-10470	32.2	32.7	15.7	15.9
12/28/2004	1215	0.83	-9943.92	32.2	33.2	15.8	15.9
12/28/2004	1230	0.88	-11071.66	32.3	34.1	15.8	15.9
12/28/2004	1245	0.92	-12744.62	32.4	34.4	15.8	15.9
12/28/2004	1260	0.99	-16474.67	32.5	34.4	15.8	15.9
12/28/2004	1275	1.04	-19111.27	32.5	33.6	15.8	15.9
12/28/2004	1290	1.1	-17353.91	32.6	34.6	15.9	16
12/28/2004	1305	1.18	-18947	32.8	34.7	15.9	16
12/28/2004	1320	1.24	-18287.67	32.9	34.8	15.9	16
12/28/2004	1335	1.26	-15885.92	32.9	34.4	15.9	16
12/28/2004	1350	1.33	-16910.07	32.9	34.5	15.9	15.9
12/28/2004	1365	1.4	-13033.09	32.9	34.4	15.9	15.9
12/28/2004	1380	1.48	-13871.77	33	34.7	15.8	15.9
12/28/2004	1395	1.56	-15102.39	33	34.8	15.8	15.9
12/28/2004	1410	1.63	-17872.16	33	34.6	15.8	15.9
12/28/2004	1425	1.72	-23022.32	33	34.8	15.8	15.9
12/28/2004	1440	1.77	-27768.05	33.1	34.9	15.8	15.9
12/29/2004	15	1.82	-21828.66	33.1	34.9	15.9	15.9
12/29/2004	30	1.9	-23525.53	33.1	34.4	15.8	15.9
12/29/2004	45	1.91	-16283.66	33.1	35	15.8	15.9
12/29/2004	60	1.97	-14975.71	33.1	34.5	15.8	15.9
12/29/2004	75	1.99	-10656.06	33.1	35	15.8	15.9
12/29/2004	90	1.96	-5316.304	33.1	35	15.8	15.9
12/29/2004	105	1.96	-3741.037	33.1	35	15.8	15.9
12/29/2004	120	1.94	1376.573	33.1	35	15.8	15.9
12/29/2004	135	1.88	5090.01	33.1	35	15.8	15.9
12/29/2004	150	1.83	10922.69	33.1	35	15.8	15.8
12/29/2004	165	1.78	13991.77	33.1	35	15.7	15.8
12/29/2004	180	1.69	16987.43	33	34.9	15.7	15.8
12/29/2004	195	1.58	20486.33	33	35	15.7	15.8
12/29/2004	210	1.49	21679.53	33	34.9	15.6	15.7
12/29/2004	225	1.38	24707.3	33	34.7	15.6	15.7
12/29/2004	240	1.29	25288.77	32.9	34.7	15.6	15.7
12/29/2004	255	1.21	32396.22	32.9	34.7	15.5	15.6
12/29/2004	270	1.08	33733.25	32.7	34.6	15.5	15.6
12/29/2004	285	0.97	31985.41	32.6	34.5	15.4	15.5
12/29/2004	300	0.89	34149.78	32.5	34.3	15.4	15.5
12/29/2004	315	0.79	38391.16	32.4	34.2	15.3	15.4
12/29/2004	330	0.68	35381.04	32.3	34.2	15.3	15.4
12/29/2004	345	0.59	36017.36	32.2	34.1	15.2	15.3
12/29/2004	360	0.5	35760.23	32.1	33.9	15.2	15.2
12/29/2004	375	0.39	34226.36	32	33.8	15.1	15.2
12/29/2004	390	0.29	34472.62	31.8	33.7	15.1	15.2
12/29/2004	405	0.19	36772.52	31.8	33.7	15	15.1
12/29/2004	420	0.09	34258.29	31.7	33.6	15	15.1
12/29/2004	435	0	35359.39	31.6	33.5	15	15.1
12/29/2004	450	-0.09	33419.95	31.6	33.6	15	15.1
12/29/2004	465	-0.16	30722.8	31.6	33.5	15	15.1
12/29/2004	480	-0.24	29689.96	31.6	33.5	15	15.1
12/29/2004	495	-0.29	26427.92	31.5	33.4	15	15
12/29/2004	510	-0.39	24241.22	31.4	33.3	14.9	15
12/29/2004	525	-0.63	21184.7	31.3	33.2	14.9	15
12/29/2004	540	-0.5	16064.91	31.2	33	14.9	15
12/29/2004	555	-0.47	13828.39	31	32.9	14.9	14.9
12/29/2004	570	-0.42	6698.601	31	32.8	14.8	14.9
12/29/2004	585	-0.38	491.9718	30.9	32.8	14.9	14.9
12/29/2004	600	-0.37	-3281.161	30.8	32.9	14.9	14.9
12/29/2004	615	-0.35	-8545.693	30.9	32.9	14.9	15
12/29/2004	630	-0.29	-12883.34	30.9	33	14.9	14.9
12/29/2004	645	-0.35	-16927.23	31	33.1	15	15.1
12/29/2004	660	-0.18	-23003.61	31.2	33.2	15.1	15.2
12/29/2004	675	-0.11	-22298.85	31.2	32.5	15.2	15.3
12/29/2004	690	0.02	-28299.93	31.6	33.7	15.5	15.6
12/29/2004	705	0.07	-30458.32	32	33.3	15.7	15.8
12/29/2004	720	0.16	-30683.05	32.4	34.2	15.7	15.8
12/29/2004	735	0.28	-31328.88	32.6	34.5	15.8	15.9
12/29/2004	750	0.39	-33702.1	32.7	34.6	16	16
12/29/2004	765	0.49	-31859.11	32.9	34.8	16	16.1
12/29/2004	780	0.54	-32516.42	32.9	34.2	16.1	16.1
12/29/2004	795	0.67	-31603.21	33	34.9	16.1	16.2
12/29/2004	810	0.71	-32240.2	33	34.9	16.1	16.2
12/29/2004	825	0.8	-30303.64	33.1	34.9	16.1	16.2
12/29/2004	840	0.82	-28002.33	33.1	35	16.1	16.2
12/29/2004	855	0.88	-26318.16	33.1	35	16.2	16.2
12/29/2004	870	0.98	-23046.88	33.1	35	16.2	16.2
12/29/2004	885	1.06	-22085.66	33.1	34.3	16.2	16.3
12/29/2004	900	1.03	-20198.2	33.1	35	16.2	16.3
12/29/2004	915	1.07	-17497.96	33.1	35	16.2	16.3
12/29/2004	930	1.19	-15801.23	33.1	35	16.2	16.3
12/29/2004	945	1.19	-13198.64	33.1	35	16.3	16.4
12/29/2004	960	1.29	-8054.665	33.1	35	16.3	16.4
12/29/2004	975	1.21	-1116.894	33.1	35	16.3	16.4
12/29/2004	990	1.15	6301.426	33.1	35	16.3	16.4
12/29/2004	1005	1.15	7784.065	33	34.9	16.3	16.4
12/29/2004	1020	1.2	10790.62	32.9	34.8	16.3	16.4
12/29/2004	1035	1.22	8012.241	32.9	34.8	16.3	16.4
12/29/2004	1050	1.16	6491.739	32.8	34.8	16.3	16.4
12/29/2004	1065	1.16	6677.211	32.9	34.8	16.4	16.4
12/29/2004	1080	1.18	-1671.604	32.9	34.9	16.4	16.5
12/29/2004	1095	1.15	-3150.4	32.9	34.9	16.5	16.6
12/29/2004	1110	1.14	1111.334	32.9	34.9	16.5	16.6
12/29/2004	1125	1.12	3883.17	32.9	34.8	16.5	16.6
12/29/2004	1140	1.06	7362.163	32.9	34.8	16.4	16.5
12/29/2004	1155	1.02	12476.81	32.8	34.7	16.4	16.5
12/29/2004	1170	0.98	14084.54	32.8	34.7	16.4	16.5
12/29/2004	1185	0.96	15523.92	32.6	34.5	16.4	16.5
12/29/2004	1200	0.96	11688.65	32.5	34.2	16.4	16.5
12/29/2004	1215	0.93	10932.78	32.5	34.5	16.4	16.5
12/29/2004	1230	0.97	4569.521	32.5	34.2	16.5	16.6
12/29/2004	1245	1	-5312.444	32.5	34.4	16.5	16.6
12/29/2004	1260	1.01	-9349.99	32.5	34.4	16.5	16.6
12/29/2004	1275	1.09	-11437.3	32.5	34.5	16.5	16.6
12/29/2004	1290	1.09	-7378.829	32.5	34.6	16.5	16.5
12/29/2004	1305	1.18	-13002.78	32.6	34.6	16.4	16.4
12/29/2004	1320	1.29	-14798.28	32.6	34.1	16.4	16.4
12/29/2004	1335	1.31	-15008.38	32.8	34.8	16.4	16.5
12/29/2004	1350	1.4	-16055.3	32.9	34.8	16.4	16.4
12/29/2004	1365	1.49	-15403.51	33	34.9	16.3	16.4
12/29/2004	1380	1.57	-19705.29	33.1	33.6	16.2	16.3
12/29/2004	1395	1.61	-18996.82	33.1	35	16.2	16.3
12/29/2004	1410	1.67	-15805.26	33.1	34.7	16.2	16.3
12/29/2004	1425	1.72	-13735.92	33.1	35	16.2	16.2
12/29/2004	1440	1.7	-10817.86	33.1	35	16.2	16.2
12/30/2004	15	1.76	-9895.837	33.1	34.4	16.1	16.2
12/30/2004	30	1.77	-8349.681	33.1	35	16.2	16.2
12/30/2004	45	1.76	-7179.273	33.1	35	16.1	16.2
12/30/2004	60	1.72	-3288.716	33.1	35	16.1	16.2
12/30/2004	75	1.67	-1927.28	33.1	34.5	16.1	16.2
12/30/2004	90	1.77	3107.158	33.1	35	16.1	16.2
12/30/2004	105	1.67	2698.712	33.1	35	16.1	16.2
12/30/2004	120	1.66	2311.492	33.1	34.5	16.1	16.2
12/30/2004	135	1.71	-579.7521	33.1	34.8	16.1	16.2
12/30/2004	150	1.63	0.2165322	33	34.9	16.1	16.2
12/30/2004	165	1.6	1917.674	33	34.6	16.1	16.2
12/30/2004	180	1.56	4397.176	33	34.9	16.1	16.1
12/30/2004	195	1.5	4758.009	33	34.6	16.1	16.2
12/30/2004	210	1.4	12466.85	33	34.9	16.2	16.3
12/30/2004	225	1.3	17809.39	33	34	16.1	16.2
12/30/2004	240	1.2	21022.91	33	34.9	16.1	16.2
12/30/2004	255	1.11	29746.66	32.8	33.8	16.2	16.2
12/30/2004	270	1.04	30688.83	32.6	34.5	16.1	16.2
12/30/2004	285	0.95	33031.1	32.4	34.5	16.2	16.2
12/30/2004	300	0.82	33422.58	32.4	34.4	16.2	16.2
12/30/2004	315	0.75	34318.38	32.2	34.2	16.2	16.2
12/30/2004	330	0.62	31301.21	32.2	34.1	16.2	16.2
12/30/2004	345	0.53	34256.71	32.1	33.8	16.2	16.2
12/30/2004	360	0.42	33433.18	32.1	33.9	16.2	16.2
12/30/2004	375	0.31	34875.16	32	33.5	16.1	16.2
12/30/2004	390	0.18	32106.93	32	34	16.1	16.2
12/30/2004	405	0.09	32213.03	32	34	16.1	16.2
12/30/2004	420	0	31299.01	31.9	34	16.1	16.2
12/30/2004	435	-0.13	33309.9	31.9	33.9	16.1	16.1
12/30/2004	450	-0.21	26438.61	31.8	33.1	16.1	16.1
12/30/2004	465	-0.28	30417.52	31.8	33.9	16	16.1
12/30/2004	480	-0.41	32048.98	31.8	33.8	16	16.1
12/30/2004	495	-0.5	30020.12	31.7	33.2	16	16.1
12/30/2004	510	-0.6	30410.24	31.5	32.7	16	16.1
12/30/2004	525	-0.88	25601.51	31.5	32.8	16.1	16.2
12/30/2004	540	-0.91	24437.95	31.4	33.3	16.1	16.2
12/30/2004	555	-0.96	20119.96	31.3	32.5	16.1	16.2
12/30/2004	570	-0.93	14230.6	31.2	33.1	16.1	16.2
12/30/2004	585	-0.85	8503.798	31.1	33.1	16.1	16.2
12/30/2004	600	-0.8	-3321.172	31	33.1	16.2	16.2
12/30/2004	615	-0.71	-7491.275	30.9	32.6	16.2	16.2
12/30/2004	630	-0.61	-11735.5	31	33.4	16.2	16.2
12/30/2004	645	-0.5	-16226.81	31.2	33.4	16.1	16.2
12/30/2004	660	-0.36	-19211.86	31.3	33.2	16.2	16.4
12/30/2004	675	-0.29	-23619.6	31.3	32.5	16.4	16.5
12/30/2004	690	-0.2	-25960.97	31.5	33.5	16.5	16.6
12/30/2004	705	-0.09	-29053.17	32	33.9	16.5	16.6
12/30/2004	720	0.03	-31376.05	32.4	34.4	16.6	16.7
12/30/2004	735	0.11	-31923.94	32.8	34.4	16.6	16.7
12/30/2004	750	0.2	-33018.58	33	34.4	16.6	16.7
12/30/2004	765	0.28	-30463.43	33.1	34.3	16.6	16.7
12/30/2004	780	0.35	-25935.53	33.1	34.7	16.6	16.7
12/30/2004	795	0.42	-28706.65	33.1	34.1	16.7	16.8
12/30/2004	810	0.52	-29818.04	33.1	34.2	16.7	16.8
12/30/2004	825	0.61	-28432.75	33.1	33.8	16.7	16.8
12/30/2004	840	0.69	-28434.06	33.1	34.3	16.8	16.8
12/30/2004	855	0.77	-28793.05	33.1	34.6	16.7	16.8
12/30/2004	870	0.83	-26939.33	33.1	35.1	16.7	16.8
12/30/2004	885	0.9	-24359.31	33.1	35.1	16.8	16.8
12/30/2004	900	0.96	-26846.68	33.1	34.6	16.8	16.8
12/30/2004	915	1.18	-20433.06	33.1	35	16.8	16.8
12/30/2004	930	1.12	-19599.5	33.1	35.1	16.8	16.9
12/30/2004	945	1.18	-19504.27	33.1	35.1	16.8	16.9
12/30/2004	960	1.22	-18632.42	33.1	35.1	16.8	16.9
12/30/2004	975	1.29	-10115.21	33.1	34.9	16.8	16.8
12/30/2004	990	1.29	-8991.278	33.1	34.1	16.8	16.8
12/30/2004	1005	1.3	-4686.414	33.1	35.1	16.8	16.8
12/30/2004	1020	1.32	-3567.033	33.1	34.1	16.8	16.9
12/30/2004	1035	1.37	5277.131	33.1	33.9	16.9	16.9
12/30/2004	1050	1.32	6195.951	33.1	33.8	16.9	16.9
12/30/2004	1065	1.33	6576.433	33	35	17	17.1
12/30/2004	1080	1.29	8429.732	33	35	17.2	17.2
12/30/2004	1095	1.3	9373.461	33	34.5	17.1	17.1
12/30/2004	1110	1.25	12325.93	33	35	17	17.1
12/30/2004	1125	1.19	6506.685	32.9	34.9	17.3	17.4
12/30/2004	1140	1.14	8889.214	32.9	34.9	17.3	17.3
12/30/2004	1155	1.06	10675.04	32.8	34.8	17.2	17.3
12/30/2004	1170	1.04	12128.64	32.8	34.8	17.3	17.3
12/30/2004	1185	0.95	14781.99	32.7	34.3	17.3	17.3
12/30/2004	1200	0.92	17114.68	32.7	34.8	17.2	17.2
12/30/2004	1215	0.85	16297.74	32.7	34.7	17.3	17.4
12/30/2004	1230	0.83	15368.4	32.7	34.8	17.5	17.6
12/30/2004	1245	0.79	16221.74	32.7	34	17.5	17.5
12/30/2004	1260	0.78	13147.4	32.7	34.8	17.5	17.6
12/30/2004	1275	0.83	6870.688	32.6	34.8	17.6	17.6
12/30/2004	1290	0.82	-1806.412	32.6	34	17.5	17.6
12/30/2004	1305	0.86	-6886.326	32.5	34.7	17.5	17.6
12/30/2004	1320	0.95	-14781.58	32.5	34.2	17.5	17.6
12/30/2004	1335	1.01	-17966.84	32.7	34.7	17.4	17.5
12/30/2004	1350	1.1	-23815.54	32.8	33.9	17.3	17.4
12/30/2004	1365	1.2	-26231.66	32.9	34.2	17.3	17.4
12/30/2004	1380	1.22	-18632.42	32.8	34.1	17.2	17.3
12/30/2004	1395	1.33	-15406.94	32.8	33.4	17.1	17.2
12/30/2004	1410	1.41	-12475.82	32.9	33.9	17	17.1
12/30/2004	1425	1.46	-13471.5	33	34	17	17.1
12/30/2004	1440	1.52	-13913.48	33	34.2	17	17
12/31/2004	15	1.58	-13401.92	33	34.2	17	17
12/31/2004	30	1.59	-13220.35	33	34.7	16.9	17
12/31/2004	45	1.65	-12124.94	33.1	34.2	16.9	17
12/31/2004	60	1.69	-9265.534	33.1	35.3	16.9	16.9
12/31/2004	75	1.72	-11220.85	33.1	35.1	16.8	16.9
12/31/2004	90	1.77	-10097.33	33.1	33.9	16.8	16.9
12/31/2004	105	1.77	-6407.844	33.1	34.2	16.8	16.8
12/31/2004	120	1.83	-8971.81	33.1	33.8	16.8	16.8
12/31/2004	135	1.79	-5639.426	33.1	33.6	16.7	16.8
12/31/2004	150	1.83	-4290.751	33.1	34.9	16.8	16.8
12/31/2004	165	1.81	-389.2955	33.1	34.3	16.8	16.8
12/31/2004	180	1.77	2912.975	33.1	34.3	16.8	16.8
12/31/2004	195	1.76	2522.742	33.1	34.1	16.8	16.8
12/31/2004	210	1.68	5787.009	33.1	33.9	16.8	16.9
12/31/2004	225	1.67	10794.2	33.1	33.8	16.9	16.9
12/31/2004	240	1.57	12818.36	33.1	34.4	16.9	16.9
12/31/2004	255	1.5	14463.91	33.1	33.4	16.9	17
12/31/2004	270	1.39	15854.88	33	33.5	17	17.1
12/31/2004	285	1.29	16671.93	33	34.9	17	17.1
12/31/2004	300	1.18	18947.42	33	34.3	17.1	17.1
12/31/2004	315	1.1	20862.07	32.9	35	17	17.1
12/31/2004	330	1.02	26054.3	32.8	33.9	17.1	17.2
12/31/2004	345	0.93	30064.8	32.6	33.4	17.2	17.3
12/31/2004	360	0.81	26356.23	32.5	33.8	17.3	17.3
12/31/2004	375	0.74	29803.11	32.4	33.5	17.3	17.4
12/31/2004	390	0.61	30387.91	32.4	33.4	17.4	17.4
12/31/2004	405	0.54	28982.4	32.4	33.7	17.4	17.4
12/31/2004	420	0.46	29500.96	32.3	34.4	17.4	17.5
12/31/2004	435	0.35	32724.46	32.2	33.7	17.4	17.4
12/31/2004	450	0.25	30562.83	32.2	34.3	17.4	17.5
12/31/2004	465	0.13	30095.54	32.2	34.3	17.4	17.4
12/31/2004	480	0.02	25927.84	32.2	34.5	17.4	17.4
12/31/2004	495	-0.09	26366.53	32.2	34.6	17.3	17.4
12/31/2004	510	-0.24	24382.29	32.3	34.6	17.3	17.4
12/31/2004	525	-0.26	22851.35	32.4	34.5	17.4	17.4
12/31/2004	540	-0.45	22162.91	32.5	34.4	17.4	17.5
12/31/2004	555	-0.53	21041.84	32.4	34.4	17.4	17.6
12/31/2004	570	-0.49	20138.8	32.3	33.9	17.5	17.6
12/31/2004	585	-0.77	19662.93	32.3	33.7	17.6	17.7
12/31/2004	600	-0.76	17458.01	32.2	34.2	17.6	17.7
12/31/2004	615	-0.82	17051.81	32	33.4	17.8	17.8
12/31/2004	630	-0.79	11714.12	31.8	33.7	17.8	17.9
12/31/2004	645	-0.64	962.2908	31.6	33.2	17.9	17.9
12/31/2004	660	-0.46	-4070.391	31.5	33.6	17.9	17.9
12/31/2004	675	-0.41	-13244.47	31.4	33	17.9	17.8
12/31/2004	690	-0.41	-17005.3	31.7	33.7	17.8	17.8
12/31/2004	705	-0.35	-23007.95	32	33.9	17.8	17.9
12/31/2004	720	-0.26	-26328.33	32	33.3	17.9	18
12/31/2004	735	-0.13	-24103.32	32	33.1	17.9	18
12/31/2004	750	-0.06	-29966.69	32.6	32.8	17.7	17.7
12/31/2004	765	0.14	-29948.57	32.8	34	17.6	17.6
12/31/2004	780	0.24	-33643.31	33	34	17.5	17.5
12/31/2004	795	0.35	-34464.73	33	34	17.4	17.4
12/31/2004	810	0.44	-33135.43	33.1	33.7	17.3	17.4
12/31/2004	825	0.62	-31834.36	33.1	34.2	17.3	17.3
12/31/2004	840	0.68	-30198.6	33.1	34.1	17.3	17.4
12/31/2004	855	0.82	-27279.68	33.1	34.4	17.3	17.4
12/31/2004	870	0.93	-23504.84	33	34.2	17.3	17.4
12/31/2004	885	0.93	-20225.07	33.1	34.1	17.3	17.4
12/31/2004	900	1.26	-20932.1	33.1	33.4	17.3	17.4
12/31/2004	915	1.21	-14335.96	33.1	34.3	17.3	17.4
12/31/2004	930	1.23	-16968.44	33.1	33.5	17.3	17.4
12/31/2004	945	1.2	-12092.5	33	34	17.3	17.4
12/31/2004	960	1.22	-9875.085	33	35	17.3	17.4
12/31/2004	975	1.25	-12699.01	33.1	35	17.3	17.3
12/31/2004	990	1.29	-11426.47	33.1	35	17.3	17.4
12/31/2004	1005	1.35	-8467.74	33.1	34.7	17.3	17.4
12/31/2004	1020	1.37	-9234.396	33.1	35	17.3	17.4
12/31/2004	1035	1.42	-9080.095	33.1	35	17.3	17.4
12/31/2004	1050	1.39	-5473.423	33.1	35	17.3	17.4
12/31/2004	1065	1.37	-2072.863	33.1	35	17.4	17.4
12/31/2004	1080	1.35	2446.509	33.1	34.2	17.3	17.4
12/31/2004	1095	1.27	8042.844	33.1	34.4	17.3	17.4
12/31/2004	1110	1.23	11561.27	33	35	17.4	17.5
12/31/2004	1125	1.11	16443.9	33	35	17.6	17.6
12/31/2004	1140	1.07	18235.14	33	34.6	17.5	17.6
12/31/2004	1155	0.95	20074.23	33	34.9	17.6	17.8
12/31/2004	1170	0.9	20178.61	33	35	17.7	17.7
12/31/2004	1185	0.84	20989.59	33	34.9	17.7	17.7
12/31/2004	1200	0.76	19959.89	33	34.9	17.7	17.7
12/31/2004	1215	0.68	17869.31	33	34.9	17.7	17.8
12/31/2004	1230	0.64	17278.63	32.9	34.3	17.8	17.9
12/31/2004	1245	0.6	16513.76	32.9	34.8	18	18.1
12/31/2004	1260	0.51	17101.15	32.8	34.8	18.1	18.2
12/31/2004	1275	0.47	12126.21	32.6	34.6	18.2	18.3
12/31/2004	1290	0.47	12653.42	32.6	34.6	18.2	18.3
12/31/2004	1305	0.45	7544.989	32.5	34.5	18.3	18.3
12/31/2004	1320	0.4	6116.894	32.5	33.9	18.3	18.4
12/31/2004	1335	0.48	-175.6807	32.5	34.1	18.3	18.3
12/31/2004	1350	0.48	-3517.377	32.5	34.6	18.3	18.3
12/31/2004	1365	0.41	-3847.653	32.4	34.6	18.3	18.2
12/31/2004	1380	0.44	-2278.973	32.4	34.6	18.3	18.2
12/31/2004	1395	0.53	-4414.301	32.4	34.6	18.2	18.1
12/31/2004	1410	0.56	-7079.89	32.5	34.6	18.2	18.2
12/31/2004	1425	0.61	-14216.27	32.5	34.6	18.1	18.1
12/31/2004	1440	0.67	-15890.78	32.5	34.4	18.1	18.2
1/1/2005	15	0.72	-17208.19	32.7	34.3	18	18
1/1/2005	30	0.78	-14767.88	32.7	34.7	17.9	18
1/1/2005	45	0.88	-16879.85	32.7	34.7	17.9	18
1/1/2005	60	0.9	-13452.06	32.8	34.9	17.8	17.8
1/1/2005	75	0.98	-18108.22	32.9	35	17.6	17.7
1/1/2005	90	1.03	-10649.86	33	35	17.6	17.7
1/1/2005	105	1.06	-10306.53	33	34.6	17.6	17.7
1/1/2005	120	1.15	-13899.54	33	35	17.6	17.6
1/1/2005	135	1.23	-15476.69	33	35.1	17.5	17.6
1/1/2005	150	1.28	-12353.69	33	35.1	17.5	17.6
1/1/2005	165	1.28	-14412.67	33.1	35.1	17.5	17.5
1/1/2005	180	1.28	-11230.61	33.1	35.1	17.4	17.5
1/1/2005	195	1.37	-9045.935	33.1	35.1	17.3	17.4
1/1/2005	210	1.41	-11908.72	33.1	35.1	17.3	17.4
1/1/2005	225	1.42	-9080.095	33.1	35.2	17.3	17.4
1/1/2005	240	1.44	-3599.484	33.1	35	17.4	17.4
1/1/2005	255	1.44	-4546.773	33.1	35.1	17.3	17.4
1/1/2005	270	1.43	378.8441	33.1	35.1	17.3	17.4
1/1/2005	285	1.36	7156.335	33.1	35.1	17.3	17.4
1/1/2005	300	1.31	8630.15	33.1	35.1	17.4	17.4
1/1/2005	315	1.28	14787.46	33.1	35.1	17.4	17.4
1/1/2005	330	1.2	14883.54	33.1	35.1	17.4	17.4
1/1/2005	345	1.08	18617.9	33.1	35.1	17.4	17.6
1/1/2005	360	1.02	19265.56	33	35	17.6	17.7
1/1/2005	375	0.97	19008.56	33	35	17.6	17.7
1/1/2005	390	0.87	19950.38	33	35	17.6	17.7
1/1/2005	405	0.8	18398.96	33	34.5	17.6	17.7
1/1/2005	420	0.72	19897.41	32.9	34.2	17.6	17.8
1/1/2005	435	0.61	22746.56	32.8	33.9	17.7	17.8
1/1/2005	450	0.44	25597.03	32.8	33.8	17.8	17.8
1/1/2005	465	0.21	27710.27	32.7	33.8	17.8	17.9
1/1/2005	480	0.06	24143	32.5	34.3	17.9	17.9
1/1/2005	495	0.05	23273.79	32.5	34.7	17.9	17.9
1/1/2005	510	-0.11	24981.82	32.5	34.7	17.9	18
1/1/2005	525	-0.25	22538.97	32.5	34.6	17.9	18
1/1/2005	540	-0.4	24057.11	32.5	34.6	18	18
1/1/2005	555	-0.5	22231.17	32.5	34.6	18	18
1/1/2005	570	-0.54	24581.91	32.5	34.6	18	18.1
1/1/2005	585	-0.6	21238.96	32.5	34.5	18.1	18.2
1/1/2005	600	-0.66	24011.84	32.4	34.3	18.1	18.2
1/1/2005	615	-0.69	20118.18	32.3	34.3	18.2	18.3
1/1/2005	630	-0.67	18233.42	32.2	33.4	18.3	18.4
1/1/2005	645	-0.67	10076.44	32.1	34.1	18.4	18.4
1/1/2005	660	-0.59	3059.881	32	34.1	18.4	18.5
1/1/2005	675	-0.48	-4063.479	32	34.1	18.5	18.5
1/1/2005	690	-0.52	-8099.614	31.9	33.9	18.5	18.5
1/1/2005	705	-0.49	-13317.29	32	33.3	18.4	18.5
1/1/2005	720	-0.36	-17405.6	32.2	33.2	18.4	18.5
1/1/2005	735	-0.31	-20117.23	32.2	33.1	18.5	18.6
1/1/2005	750	-0.24	-24381.92	32.2	33.2	18.6	18.7
1/1/2005	765	-0.06	-23569.27	32.4	33.3	18.6	18.6
1/1/2005	780	-0.01	-29413.56	32.7	34.7	18.4	18.4
1/1/2005	795	0.1	-30021.5	32.9	34.9	18.2	18.2
1/1/2005	810	0.16	-28454.66	33	34	18	18.1
1/1/2005	825	0.31	-24984.85	33.1	34.1	17.9	18
1/1/2005	840	0.38	-26695.82	33.2	34.4	17.8	17.9
1/1/2005	855	0.47	-26536.43	33.2	34.4	17.7	17.8
1/1/2005	870	0.55	-24760.41	33.2	34.5	17.7	17.8
1/1/2005	885	0.71	-28120.59	33.2	34.8	17.7	17.8
1/1/2005	900	0.81	-30507.8	33.2	34.6	17.7	17.8
1/1/2005	915	0.85	-26256.94	33.2	34.3	17.7	17.7
1/1/2005	930	0.99	-22881.56	33.3	35.3	17.6	17.7
1/1/2005	945	1.07	-23944.65	33.3	34.3	17.7	17.7
1/1/2005	960	1.12	-20339.11	33.3	35.1	17.6	17.7
1/1/2005	975	1.21	-16197.79	33.2	35	17.7	17.7
1/1/2005	990	1.3	-16309.25	33.3	34.6	17.7	17.7
1/1/2005	1005	1.33	-16158.5	33.3	35.3	17.6	17.7
1/1/2005	1020	1.38	-13956.46	33.3	35.3	17.6	17.7
1/1/2005	1035	1.49	-11790.29	33.3	35.3	17.6	17.7
1/1/2005	1050	1.52	-8767.321	33.3	35.3	17.6	17.7
1/1/2005	1065	1.53	-6485.014	33.3	35.3	17.6	17.7
1/1/2005	1080	1.56	-8220.19	33.3	35.3	17.6	17.7
1/1/2005	1095	1.51	-2475.703	33.3	35.3	17.8	17.8
1/1/2005	1110	1.45	3981.816	33.3	35.3	17.8	17.8
1/1/2005	1125	1.39	10003.75	33.3	35.3	17.7	17.8
1/1/2005	1140	1.34	13726.72	33.2	35.3	18	18.1
1/1/2005	1155	1.27	17207.71	33.3	35.3	18	18
1/1/2005	1170	1.23	18274.14	33.3	35.3	17.9	17.9
1/1/2005	1185	1.17	17447.98	33.2	34.5	18	18
1/1/2005	1200	1.09	16971.99	33.2	34.2	18.1	18.1
1/1/2005	1215	1.06	18589.14	33.2	35.2	18.1	18.1
1/1/2005	1230	1.02	16146.4	33.2	35.2	18.1	18.2
1/1/2005	1245	0.93	17492.33	33.2	34.1	18.2	18.2
1/1/2005	1260	0.92	15111.92	33.1	35.1	18.3	18.4
1/1/2005	1275	0.81	15705.51	33.1	35.1	18.4	18.5
1/1/2005	1290	0.75	15632.04	33	35	18.5	18.6
1/1/2005	1305	0.76	16363.55	33	34.9	18.6	18.7
1/1/2005	1320	0.71	14866.61	32.9	34.4	18.7	18.6
1/1/2005	1335	0.67	9820.472	32.9	34.9	18.7	18.7
1/1/2005	1350	0.68	3752.715	32.8	34.5	18.7	18.8
1/1/2005	1365	0.66	4282.032	32.8	34.9	18.8	18.8
1/1/2005	1380	0.66	-2675.944	32.8	34.9	18.8	18.7
1/1/2005	1395	0.67	-4820.659	32.8	34.9	18.7	18.6
1/1/2005	1410	0.65	-3030.37	32.7	34.9	18.7	18.5
1/1/2005	1425	0.7	-5011.031	32.7	34.8	18.6	18.5
1/1/2005	1440	0.71	-5552.312	32.7	34.9	18.6	18.5
1/2/2005	15	0.7	-6263.84	32.7	34.9	18.6	18.6
1/2/2005	30	0.74	-4308.651	32.8	34.9	18.5	18.5
1/2/2005	45	0.74	-358.8691	32.7	34.9	18.5	18.6
1/2/2005	60	0.72	-3047.117	32.7	34.9	18.5	18.6
1/2/2005	75	0.79	-5046.497	32.8	34.9	18.5	18.6
1/2/2005	90	0.78	-8644.527	32.8	34.9	18.5	18.5
1/2/2005	105	0.8	-7575.758	32.8	35	18.4	18.4
1/2/2005	120	0.94	-8205.562	32.8	35	18.3	18.3
1/2/2005	135	0.91	-11643.2	32.9	35	18.2	18.2
1/2/2005	150	1	-12457.04	33	35.1	18.1	18.2
1/2/2005	165	1.06	-13803.46	33	35.1	18.1	18.1
1/2/2005	180	1.11	-14411.12	33.1	35	18.1	18.1
1/2/2005	195	1.17	-15962.65	33.1	35	18.1	18.1
1/2/2005	210	1.23	-9509.691	33.1	33.8	18	18.1
1/2/2005	225	1.29	-10677.18	33.1	35.1	18	18
1/2/2005	240	1.35	-11666.74	33.1	35.3	17.9	17.9
1/2/2005	255	1.35	-6585.974	33.2	35	17.8	17.9
1/2/2005	270	1.41	-8128.11	33.2	35.3	17.8	17.8
1/2/2005	285	1.43	-4354.042	33.2	34.8	17.7	17.8
1/2/2005	300	1.36	-2259.616	33.1	34.9	17.7	17.8
1/2/2005	315	1.35	4140.1	33.2	35.3	17.7	17.8
1/2/2005	330	1.33	6012.757	33.2	35.3	17.8	17.9
1/2/2005	345	1.27	9352.11	33.2	35.3	17.8	17.9
1/2/2005	360	1.2	9860.417	33.2	35.3	17.9	17.9
1/2/2005	375	1.2	14325.42	33.2	35.1	17.9	17.9
1/2/2005	390	1.04	15987.69	33.2	35.2	17.9	18
1/2/2005	405	1	17586.91	33.1	34.7	18	18.1
1/2/2005	420	0.96	19724.45	33.1	34.9	18.1	18.1
1/2/2005	435	0.88	17424.78	33.1	35.1	18.1	18.2
1/2/2005	450	0.74	25135.18	33	33.8	18.2	18.3
1/2/2005	465	0.52	23290.18	32.9	33.8	18.2	18.3
1/2/2005	480	0.39	25320.57	32.8	33.8	18.3	18.3
1/2/2005	495	0.28	27521.31	32.8	34.2	18.3	18.4
1/2/2005	510	0.22	29799.75	32.7	33.3	18.4	18.4
1/2/2005	525	0.13	25820.63	32.6	34.7	18.4	18.4
1/2/2005	540	0.02	23216.46	32.6	34.7	18.4	18.4
1/2/2005	555	-0.07	25064.22	32.5	34.6	18.4	18.5
1/2/2005	570	-0.14	26926.99	32.5	34.6	18.5	18.5
1/2/2005	585	-0.26	23513.7	32.5	34.6	18.4	18.5
1/2/2005	600	-0.29	19490.64	32.5	34.6	18.5	18.5
1/2/2005	615	-0.32	19276.94	32.5	34.6	18.5	18.5
1/2/2005	630	-0.37	14930.31	32.5	34.6	18.5	18.5
1/2/2005	645	-0.39	18508.54	32.5	34.6	18.6	18.6
1/2/2005	660	-0.43	14528.34	32.4	34.6	18.6	18.7
1/2/2005	675	-0.4	9492.031	32.4	34	18.7	18.7
1/2/2005	690	-0.41	2779.927	32.4	34.5	18.8	18.8
1/2/2005	705	-0.36	-3776.543	32.4	34.5	18.8	18.8
1/2/2005	720	-0.37	-3117.094	32.2	33.1	18.8	18.9
1/2/2005	735	-0.22	-10965.13	32.3	34.4	18.8	18.8
1/2/2005	750	-0.24	-11942.07	32.5	34.4	18.7	18.8
1/2/2005	765	-0.19	-18654.08	32.5	34	18.8	18.8
1/2/2005	780	-0.11	-20957.56	32.5	34.1	18.9	18.9
1/2/2005	795	-0.01	-27215.98	32.4	34	19	19.1
1/2/2005	810	0.08	-25374.33	32.7	33.7	18.8	18.9
1/2/2005	825	0.16	-23140.8	32.9	34	18.6	18.7
1/2/2005	840	0.33	-22070.66	33	34	18.4	18.5
1/2/2005	855	0.45	-25792.46	33.2	34.5	18.3	18.4
1/2/2005	870	0.58	-28187.91	33.3	34.5	18	18.1
1/2/2005	885	0.63	-27587.85	33.3	34.8	17.9	18
1/2/2005	900	0.86	-28995.71	33.4	34.4	17.9	17.9
1/2/2005	915	0.88	-25047.62	33.4	34.6	17.8	17.9
1/2/2005	930	1.04	-26278.07	33.4	34.5	17.8	17.8
1/2/2005	945	1.02	-27154.76	33.4	34.4	17.7	17.8
1/2/2005	960	1.2	-20650.41	33.4	34.8	17.7	17.8
1/2/2005	975	1.19	-22307.7	33.4	34.8	17.7	17.8
1/2/2005	990	1.23	-21257.22	33.4	34.5	17.7	17.8
1/2/2005	1005	1.37	-14322.85	33.4	34.7	17.7	17.8
1/2/2005	1020	1.51	-16188.48	33.4	35.2	17.7	17.8
1/2/2005	1035	1.46	-11953.56	33.4	35	17.7	17.8
1/2/2005	1050	1.52	-9910.913	33.4	34.7	17.7	17.8
1/2/2005	1065	1.58	-5169.178	33.4	35	17.9	17.9
1/2/2005	1080	1.55	-4584.477	33.4	35.4	18.1	18.1
1/2/2005	1095	1.54	0.215078	33.3	35.4	18.1	18
1/2/2005	1110	1.51	0.2145932	33.4	35.4	18	18
1/2/2005	1125	1.43	5301.045	33.3	34.9	18	17.9
1/2/2005	1140	1.39	11513.72	33.3	35.3	18	18.1
1/2/2005	1155	1.32	14644.69	33.3	35.4	18	18.1
1/2/2005	1170	1.28	17033.62	33.3	35.5	18	18
1/2/2005	1185	1.26	16073.24	33.3	35.4	18	18
1/2/2005	1200	1.2	15813.75	33.3	35.4	18.1	18.2
1/2/2005	1215	1.16	19474.8	33.2	35.4	18.2	18.2
1/2/2005	1230	1.08	18249.23	33.2	35.2	18.3	18.4
1/2/2005	1245	0.98	20852.33	33.1	35.2	18.4	18.6
1/2/2005	1260	0.92	20756.06	33.1	35.1	18.5	18.6
1/2/2005	1275	0.85	17927.49	33.1	35.2	18.4	18.5
1/2/2005	1290	0.76	20139.71	33	35.1	18.6	18.6
1/2/2005	1305	0.71	21672.92	33	35	18.7	18.8
1/2/2005	1320	0.61	20258.68	32.9	35	18.8	18.8
1/2/2005	1335	0.6	18644.54	32.9	35	18.8	18.8
1/2/2005	1350	0.51	19745.63	32.8	34.9	18.8	18.9
1/2/2005	1365	0.51	17806.35	32.8	35	18.8	18.7
1/2/2005	1380	0.43	18043.87	32.8	34.8	18.8	18.9
1/2/2005	1395	0.38	18320.99	32.7	34.8	18.9	18.9
1/2/2005	1410	0.36	12542.94	32.7	34.9	18.9	18.8
1/2/2005	1425	0.28	11770.23	32.7	34.8	18.9	18.9
1/2/2005	1440	0.19	14090.52	32.6	34.7	18.9	19
1/3/2005	15	0.2	13414.07	32.6	34.7	18.9	19
1/3/2005	30	0.19	12544.02	32.6	34.8	18.9	18.9
1/3/2005	45	0.15	9077.784	32.6	34.7	18.9	18.9
1/3/2005	60	0.16	4971.222	32.6	34.4	18.9	18.9
1/3/2005	75	0.18	-1373.357	32.6	34.4	18.9	18.9
1/3/2005	90	0.22	-2066.827	32.6	34.7	18.9	18.9
1/3/2005	105	0.26	-5529.719	32.5	34.7	18.8	18.9
1/3/2005	120	0.32	-11286.84	32.6	34.1	18.8	18.9
1/3/2005	135	0.37	-13947.34	32.7	34.8	18.8	18.8
1/3/2005	150	0.39	-14493.54	32.7	33.5	18.7	18.7
1/3/2005	165	0.46	-14398.98	32.7	33.3	18.7	18.7
1/3/2005	180	0.49	-13377.19	32.7	34.5	18.7	18.7
1/3/2005	195	0.54	-12546.97	32.8	34.8	18.6	18.7
1/3/2005	210	0.63	-14060.8	32.8	33.6	18.4	18.4
1/3/2005	225	0.68	-9291.737	32.9	35	18.3	18.3
1/3/2005	240	0.75	-12217.79	33	35	18.2	18.2
1/3/2005	255	0.84	-13570.52	33	33.3	18.1	18.2
1/3/2005	270	0.87	-10700.34	33.1	35.1	18	18.1
1/3/2005	285	0.94	-10758.47	33.1	34.2	18	18.1
1/3/2005	300	0.99	-13179.69	33.1	33.9	18	18
1/3/2005	315	0.99	-10067.77	33.2	34	17.8	17.9
1/3/2005	330	1.03	-5508.449	33.2	34.8	17.8	17.9
1/3/2005	345	1.03	-3121.365	33.2	35.3	17.8	17.8
1/3/2005	360	1.02	-1834.589	33.2	35.2	17.8	17.9
1/3/2005	375	1.03	2203.669	33.2	34.7	17.8	17.9
1/3/2005	390	0.99	2929.072	33.2	34.2	17.8	17.9
1/3/2005	405	1	1832.155	33.2	35	17.8	17.9
1/3/2005	420	0.98	3475.56	33.2	34.2	17.9	17.9
1/3/2005	435	0.88	3085.805	33.2	35.2	17.9	18
1/3/2005	450	0.78	8284.736	33.2	35	17.9	17.9
1/3/2005	465	0.69	13054.93	33.2	35.2	17.9	18
1/3/2005	480	0.54	14491.3	33.1	35.2	18	18
1/3/2005	495	0.41	14342.18	33.1	34.8	18	18.1
1/3/2005	510	0.32	18580.4	33	35.1	18.1	18.1
1/3/2005	525	0.21	19620.99	33	34.8	18.1	18.2
1/3/2005	540	0.13	21374.73	33	34.9	18.1	18.3
1/3/2005	555	0.03	20861.15	32.9	34.6	18.2	18.3
1/3/2005	570	-0.05	19545.21	32.9	34.9	18.2	18.3
1/3/2005	585	-0.12	17590.18	32.8	34.9	18.3	18.4
1/3/2005	600	-0.18	17002.99	32.8	34.8	18.4	18.4
1/3/2005	615	-0.24	16089.06	32.7	34.8	18.4	18.5
1/3/2005	630	-0.33	15474.5	32.6	34.1	18.5	18.6
1/3/2005	645	-0.31	13521.73	32.6	34.6	18.6	18.6
1/3/2005	660	-0.35	11997.28	32.6	34.4	18.6	18.7
1/3/2005	675	-0.4	11783.17	32.5	33.3	18.7	18.7
1/3/2005	690	-0.45	11407.47	32.5	34	18.7	18.7
1/3/2005	705	-0.42	8822.489	32.5	33.9	18.7	18.8
1/3/2005	720	-0.49	6821.327	32.5	34.6	18.8	18.8
1/3/2005	735	-0.47	1789.715	32.5	34.6	18.8	18.8
1/3/2005	750	-0.45	-1792.39	32.5	34.7	18.9	18.8
1/3/2005	765	-0.42	-4410.968	32.4	34.6	18.9	18.9
1/3/2005	780	-0.33	-10700.14	32.4	34.7	18.9	18.9
1/3/2005	795	-0.29	-13378.86	32.5	34.6	18.8	18.9
1/3/2005	810	-0.2	-15809.49	32.6	33.7	18.9	19
1/3/2005	825	-0.15	-18883.12	32.6	34.6	19	19.1
1/3/2005	840	-0.16	-27049.07	32.8	34.8	19.1	19.2
1/3/2005	855	0.1	-25074.74	32.8	34.8	19.1	19.2
1/3/2005	870	0.02	-28638.85	33	34.4	18.9	18.9
1/3/2005	885	0.29	-28582.47	33.2	34.6	18.6	18.7
1/3/2005	900	0.28	-24405.33	33.3	35	18.4	18.5
1/3/2005	915	0.43	-24174.82	33.4	35.5	18.3	18.3
1/3/2005	930	0.54	-28628.56	33.4	34.9	18.2	18.3
1/3/2005	945	0.71	-24359.21	33.4	34.8	18.2	18.3
1/3/2005	960	0.75	-22818.69	33.4	34.7	18.2	18.3
1/3/2005	975	0.86	-25371.22	33.4	34.6	18.2	18.3
1/3/2005	990	1.05	-19861.7	33.4	34.9	18.2	18.3
1/3/2005	1005	1.17	-15405.8	33.4	35.6	18.1	18.2
1/3/2005	1020	1.28	-17033.2	33.4	34.6	18.1	18.2
1/3/2005	1035	1.38	-18482.95	33.5	35.6	18.1	18.2
1/3/2005	1050	1.4	-15299.75	33.5	34.9	18.1	18.2
1/3/2005	1065	1.45	-13082.19	33.4	34.8	18.1	18.1
1/3/2005	1080	1.48	-10641.3	33.5	35.6	18	18.1
1/3/2005	1095	1.53	-9918.37	33.5	35.5	18	18.1
1/3/2005	1110	1.57	-6121.885	33.5	35.7	18	18
1/3/2005	1125	1.56	-6117.296	33.5	35.6	18.1	18.1
1/3/2005	1140	1.56	573.732	33.5	35.7	18.1	18.1
1/3/2005	1155	1.53	4959.507	33.5	35.7	18	18
1/3/2005	1170	1.43	11548.46	33.5	35.7	18	18.1
1/3/2005	1185	1.35	15054.35	33.5	35.6	18.2	18.3
1/3/2005	1200	1.3	17809.39	33.5	35.7	18.2	18.2
1/3/2005	1215	1.22	20868.76	33.5	35.6	18.1	18.1
1/3/2005	1230	1.15	20386.5	33.5	35.6	18.2	18.2
1/3/2005	1245	1.07	21550.58	33.5	35.6	18.2	18.3
1/3/2005	1260	0.96	22829.19	33.5	35.6	18.2	18.3
1/3/2005	1275	0.88	22506.94	33.4	35.5	18.3	18.4
1/3/2005	1290	0.82	23486.2	33.4	35.6	18.3	18.3
1/3/2005	1305	0.72	29218.62	33.3	35.4	18.4	18.5
1/3/2005	1320	0.68	24838.27	33.3	35.3	18.6	18.6
1/3/2005	1335	0.6	26102.28	33.2	35.4	18.7	18.6
1/3/2005	1350	0.48	24974.98	33.1	35.3	18.8	18.8
1/3/2005	1365	0.44	22441.25	33.1	35.1	18.7	18.7
1/3/2005	1380	0.41	21163.37	33.1	35.3	18.8	18.7
1/3/2005	1395	0.31	21341.59	33	35.1	18.8	18.9
1/3/2005	1410	0.21	21858.45	33	35.2	18.9	18.9
1/3/2005	1425	0.13	23084.69	33	34.3	18.9	18.9
1/3/2005	1440	0.07	21440.26	32.9	34.7	18.8	18.9
1/4/2005	15	0.03	23065.97	32.9	35.1	18.9	18.9
1/4/2005	30	-0.02	19931.13	32.9	35.1	18.9	18.9
1/4/2005	45	-0.12	22448.37	32.8	35	18.9	19
1/4/2005	60	-0.15	18549.28	32.8	35.1	18.9	19
1/4/2005	75	-0.19	17488.56	32.8	34.9	18.9	18.9
1/4/2005	90	-0.22	16282.02	32.8	34.9	18.9	18.9
1/4/2005	105	-0.25	14584.11	32.7	34.7	18.9	19
1/4/2005	120	-0.25	9446.591	32.6	33.7	18.9	19
1/4/2005	135	-0.25	6132.062	32.6	34.6	19	19
1/4/2005	150	-0.22	-332.0954	32.6	35.1	19	19
1/4/2005	165	-0.18	-3500.39	32.5	34.8	19	18.9
1/4/2005	180	-0.15	-9357.913	32.5	34.6	19	19
1/4/2005	195	-0.13	-10042.94	32.5	34.5	18.9	18.9
1/4/2005	210	-0.06	-12289.6	32.6	34.9	18.8	18.9
1/4/2005	225	0.02	-12878.91	32.7	34.9	18.8	18.8
1/4/2005	240	0.08	-15837.6	32.8	34.5	18.7	18.8
1/4/2005	255	0.17	-16812.13	32.7	34.8	18.8	18.8
1/4/2005	270	0.24	-14147.33	32.8	35	18.6	18.5
1/4/2005	285	0.32	-17538.13	33	35.2	18.4	18.4
1/4/2005	300	0.42	-18554.23	33.1	34.3	18.3	18.3
1/4/2005	315	0.48	-17411.8	33.2	35.1	18.2	18.2
1/4/2005	330	0.56	-18762.04	33.2	35.1	18.1	18.2
1/4/2005	345	0.63	-14060.8	33.3	35.4	18	18
1/4/2005	360	0.71	-12179.5	33.4	35.4	17.9	17.9
1/4/2005	375	0.8	-12085.26	33.4	34.6	17.8	17.9
1/4/2005	390	0.82	-13007.42	33.4	34.6	17.8	17.8
1/4/2005	405	0.83	-8859.106	33.5	35.5	17.7	17.8
1/4/2005	420	0.89	-7084.017	33.4	34.3	17.8	17.8
1/4/2005	435	0.9	-5635.206	33.5	34.5	17.7	17.8
1/4/2005	450	0.88	-5626.48	33.4	34.7	17.7	17.8
1/4/2005	465	0.78	-4142.063	33.4	34.3	17.7	17.8
1/4/2005	480	0.71	-178.9117	33.4	34.2	17.8	17.8
1/4/2005	495	0.64	-1246.697	33.4	34.8	17.7	17.8
1/4/2005	510	0.58	4609.576	33.4	34.6	17.7	17.8
1/4/2005	525	0.52	5293.376	33.4	35.1	17.7	17.8
1/4/2005	540	0.43	8233.718	33.4	34.8	17.8	17.9
1/4/2005	555	0.39	9779.1	33.4	35	17.8	17.9
1/4/2005	570	0.33	11296.3	33.4	34.5	17.8	17.9
1/4/2005	585	0.26	12788.12	33.4	34.5	17.9	18
1/4/2005	600	0.14	16771.5	33.4	34.5	18	18.1
1/4/2005	615	0.06	18362.33	33.3	34.5	18.1	18.2
1/4/2005	630	0.02	15590.68	33.2	34	18.2	18.3
1/4/2005	645	-0.04	16694.54	33.2	34	18.3	18.4
1/4/2005	660	-0.08	14790.94	33.1	34.3	18.4	18.5
1/4/2005	675	-0.1	11746.2	33.1	34.8	18.5	18.6
1/4/2005	690	-0.16	13524.82	33.1	35.2	18.6	18.7
1/4/2005	705	-0.19	7162.092	33	34.7	18.7	18.8
1/4/2005	720	-0.18	1167.047	32.9	34.6	18.8	18.8
1/4/2005	735	-0.19	1166.079	32.8	35	18.8	18.9
1/4/2005	750	-0.21	-1330.048	32.7	34.7	18.9	18.8
1/4/2005	765	-0.26	-2152.459	32.7	35	18.9	18.8
1/4/2005	780	-0.28	-3140.734	32.7	35	18.9	18.8
1/4/2005	795	-0.31	-2308.37	32.7	34.6	18.9	18.9
1/4/2005	810	-0.22	-3488.777	32.8	34.5	18.9	18.9
1/4/2005	825	-0.24	-8956.503	32.8	35.1	19	18.9
1/4/2005	840	-0.14	-10703.63	32.8	35.1	19	18.9
1/4/2005	855	-0.16	-10018.05	32.9	35.1	18.9	19
1/4/2005	870	-0.13	-15399.27	33.1	35.3	19	19.1
1/4/2005	885	-0.07	-21363.12	33.3	34.8	19	19.1
1/4/2005	900	0.04	-21726.63	33.2	34.6	19.1	19.2
1/4/2005	915	0.31	-20820.68	33.3	34.6	19	19.1
1/4/2005	930	0.26	-25748.46	33.4	34.9	18.8	18.9
1/4/2005	945	0.31	-20473.66	33.6	34.6	18.6	18.7
1/4/2005	960	0.53	-23838.1	33.6	34.8	18.5	18.6
1/4/2005	975	0.61	-25944.87	33.7	34.9	18.4	18.5
1/4/2005	990	0.62	-20096.47	33.7	34.9	18.4	18.4
1/4/2005	1005	0.78	-18730.04	33.8	34.6	18.3	18.4
1/4/2005	1020	0.97	-20104.78	33.7	34.9	18.4	18.5
1/4/2005	1035	0.99	-16474.67	33.7	35.9	18.5	18.5
1/4/2005	1050	1.11	-14965.4	33.7	35.9	18.5	18.6
1/4/2005	1065	1.2	-18976.04	33.7	35.2	18.6	18.6
1/4/2005	1080	1.26	-18876.25	33.7	35.9	18.6	18.6
1/4/2005	1095	1.32	-12579.02	33.6	35.9	18.6	18.6
1/4/2005	1110	1.35	-10537.68	33.7	35.8	18.5	18.6
1/4/2005	1125	1.36	-7344.231	33.6	35.9	18.5	18.6
1/4/2005	1140	1.4	-3588.667	33.6	35.8	18.5	18.6
1/4/2005	1155	1.43	-6436.512	33.6	35.9	18.5	18.6
1/4/2005	1170	1.41	-4158.463	33.6	35.8	18.5	18.6
1/4/2005	1185	1.41	-1133.972	33.6	35.9	18.5	18.6
1/4/2005	1200	1.38	4715.306	33.6	35.8	18.5	18.6
1/4/2005	1215	1.34	5641.243	33.6	35.8	18.5	18.6
1/4/2005	1230	1.29	13300.12	33.6	35.8	18.6	18.6
1/4/2005	1245	1.19	14314.46	33.6	35.8	18.7	18.8
1/4/2005	1260	1.1	19385.12	33.6	35.9	18.6	18.7
1/4/2005	1275	1.05	20413.83	33.6	35	18.6	18.7
1/4/2005	1290	0.94	22429.3	33.6	35.9	18.7	18.7
1/4/2005	1305	0.88	23958.99	33.6	35.9	18.6	18.7
1/4/2005	1320	0.78	26294.59	33.6	35.8	18.7	18.8
1/4/2005	1335	0.67	25532.9	33.6	35.7	18.8	19
1/4/2005	1350	0.59	25194.47	33.5	35.6	18.9	19
1/4/2005	1365	0.5	23957.65	33.4	35.6	19	19
1/4/2005	1380	0.42	27656.8	33.4	35.5	19.1	19.2
1/4/2005	1395	0.33	29891.43	33.2	35.5	19.2	19.2
1/4/2005	1410	0.23	30341.06	33.1	35.4	19.2	19.2
1/4/2005	1425	0.11	30729.31	33.1	35.4	19.2	19.2
1/4/2005	1440	0	24700.88	33.1	35.4	19.2	19.2
1/5/2005	15	-0.09	31908.5	33	35.3	19.3	19.3
1/5/2005	30	-0.18	28504.89	32.9	35.1	19.3	19.3
1/5/2005	45	-0.29	28079.66	32.9	35.2	19.3	19.3
1/5/2005	60	-0.38	28195.98	32.9	34.3	19.3	19.4
1/5/2005	75	-0.47	25541.69	32.9	35.1	19.4	19.4
1/5/2005	90	-0.53	24440.88	32.8	34.6	19.4	19.5
1/5/2005	105	-0.61	21060.11	32.8	35	19.4	19.5
1/5/2005	120	-0.66	19849.82	32.8	34.9	19.4	19.5
1/5/2005	135	-0.69	16445.85	32.8	34	19.5	19.6
1/5/2005	150	-0.72	16881.28	32.7	34.8	19.5	19.6
1/5/2005	165	-0.73	13366.14	32.6	34.8	19.6	19.6
1/5/2005	180	-0.74	9062.131	32.6	34.6	19.6	19.7
1/5/2005	195	-0.69	319.5132	32.5	34.6	19.7	19.7
1/5/2005	210	-0.65	-1762.182	32.5	33.9	19.7	19.6
1/5/2005	225	-0.6	-8366.609	32.4	34.6	19.6	19.7
1/5/2005	240	-0.53	-10035.07	32.4	34	19.6	19.6
1/5/2005	255	-0.49	-15266.19	32.5	34.5	19.5	19.6
1/5/2005	270	-0.41	-18640.44	32.6	34.4	19.5	19.6
1/5/2005	285	-0.32	-17628.98	32.6	33.8	19.4	19.5
1/5/2005	300	-0.23	-13114.04	32.6	34.8	19.3	19.4
1/5/2005	315	-0.13	-17910.06	32.9	35.2	19.1	19.1
1/5/2005	330	-0.03	-22445.96	33	35.3	18.9	19
1/5/2005	345	0.08	-20435.66	33.2	34.8	18.8	18.9
1/5/2005	360	0.19	-19932.47	33.3	35.5	18.7	18.7
1/5/2005	375	0.27	-19024.23	33.4	35.6	18.5	18.6
1/5/2005	390	0.37	-21269.81	33.5	35.7	18.4	18.5
1/5/2005	405	0.45	-19651.35	33.5	34.8	18.4	18.4
1/5/2005	420	0.54	-19615.8	33.5	35.1	18.3	18.4
1/5/2005	435	0.63	-17798.54	33.5	35	18.3	18.4
1/5/2005	450	0.68	-16975.46	33.5	34.4	18.3	18.3
1/5/2005	465	0.6	-12606.93	33.5	35.7	18.2	18.3
1/5/2005	480	0.61	-14216.27	33.5	34.7	18.2	18.3
1/5/2005	495	0.59	-12419.51	33.5	34	18.2	18.3
1/5/2005	510	0.6	-9233.189	33.5	34.6	18.2	18.3
1/5/2005	525	0.67	-10534.27	33.5	35.8	18.2	18.3
1/5/2005	540	0.65	-8021.9	33.5	34.5	18.2	18.3
1/5/2005	555	0.59	-6741.93	33.5	35.7	18.2	18.3
1/5/2005	570	0.71	-5014.972	33.5	35.1	18.3	18.4
1/5/2005	585	0.76	-3416.321	33.5	35.7	18.4	18.4
1/5/2005	600	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	615	0.7171429	2688.41	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	630	0.6957143	6441.043	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	645	0.6742857	9287.958	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	660	0.6528572	8202.42	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	675	0.6314286	12638.73	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	690	0.61	12084.2	-1.23E+25	-1.23E+25	-1.23E+25	-1.23E+25
1/5/2005	705	0.53	11477.9	33.4	34.4	19.3	19
1/5/2005	720	0.55	10788.75	33.6	34.4	19.1	19
1/5/2005	735	0.58	9041.669	33.5	34.3	19.4	19.2
1/5/2005	750	0.59	9226.271	33.5	34.3	19.4	19.4
1/5/2005	765	0.6	5149.59	33.5	34.3	19.4	19.4
1/5/2005	780	0.63	3559.949	33.5	34.3	19.4	19.4
1/5/2005	795	0.64	-356.0558	33.5	34.2	19.4	19.4
1/5/2005	810	0.68	-1965.401	33.5	34.3	19.5	19.4
1/5/2005	825	0.62	-1066.88	33.5	34.3	19.5	19.4
1/5/2005	840	0.49	-7216.55	33.5	34.1	19.4	19.4
1/5/2005	855	0.49	-6160.441	33.4	34.1	19.4	19.4
1/5/2005	870	0.51	-8462.13	33.5	34.2	19.2	19.2
1/5/2005	885	0.57	-10628.38	33.5	34.2	19.2	19.2
1/5/2005	900	0.62	-10137.06	33.6	34.3	19.2	19.2
1/5/2005	915	0.68	-13937.71	33.6	34.3	19.2	19.2
1/5/2005	930	0.77	-14576.38	33.6	34.4	19.2	19.2
1/5/2005	945	0.78	-13507.19	33.6	34.3	19.2	19.3
1/5/2005	960	0.82	-22040.5	33.6	34.3	19.2	19.3
1/5/2005	975	0.95	-18431.4	33.7	34.4	19.2	19.3
1/5/2005	990	1.05	-17654.82	33.7	34.4	19.2	19.2
1/5/2005	1005	1.19	-18961.52	33.7	34.4	19.1	19.2
1/5/2005	1020	1.27	-17394.32	33.7	34.5	19.2	19.2
1/5/2005	1035	1.38	-16219.71	33.7	34.4	19.2	19.2
1/5/2005	1050	1.43	-18363.38	33.7	34.5	19.1	19.2
1/5/2005	1065	1.54	-19279.21	33.7	34.5	19.1	19.2
1/5/2005	1080	1.65	-19053.61	33.7	34.5	19	19.1
1/5/2005	1095	1.73	-19941.62	33.8	34.5	19	19.1
1/5/2005	1110	1.75	-12603.08	33.7	34.4	18.9	19
1/5/2005	1125	1.82	-15202.04	33.7	34.4	18.9	19
1/5/2005	1140	1.88	-11353.93	33.7	34.5	18.9	19
1/5/2005	1155	1.87	-11932.46	33.7	34.4	18.9	18.9
1/5/2005	1170	1.87	-6650.783	33.6	34.4	19	19
1/5/2005	1185	1.84	-1366.093	33.6	34.4	19.1	19
1/5/2005	1200	1.82	-779.3834	33.6	34.4	19.1	19
1/5/2005	1215	1.78	6607.34	33.6	34.4	19.1	19
1/5/2005	1230	1.73	9293.503	33.6	34.4	19.1	19
1/5/2005	1245	1.67	10986.95	33.7	34.4	19.3	19.4
1/5/2005	1260	1.62	14978.76	33.7	34.5	19.2	19.3
1/5/2005	1275	1.53	20409.61	33.6	34.4	19.2	19.2
1/5/2005	1290	1.48	18812.9	33.7	34.4	19.1	19.2
1/5/2005	1305	1.36	19397.07	33.7	34.4	19.2	19.3
1/5/2005	1320	1.28	22274.67	33.6	34.3	19.4	19.3
1/5/2005	1335	1.15	25019.75	33.3	34.3	19.4	19.4
1/5/2005	1350	1.05	24827.59	33.5	34.3	19.5	19.5
1/5/2005	1365	0.96	25386.04	33.5	34.3	19.6	19.6
1/5/2005	1380	0.88	32126.76	33.4	34.2	19.6	19.6
1/5/2005	1395	0.75	31623.23	33.4	34.1	19.7	19.7
1/5/2005	1410	0.62	33257.53	33.3	34.2	19.7	19.7
1/5/2005	1425	0.5	32060.91	33.3	34.1	19.8	19.7
1/5/2005	1440	0.37	33997.33	33.2	34.1	19.9	19.9
1/6/2005	15	0.25	31080.85	33.2	34	19.9	19.9
1/6/2005	30	0.1	30363.04	33	34	20	20
1/6/2005	45	-0.02	33105.82	32.9	33.9	20.1	20.1
1/6/2005	60	-0.14	29602.95	33	33.9	20.1	20.2
1/6/2005	75	-0.25	28670.85	33.1	33.9	20.2	20.2
1/6/2005	90	-0.35	29417.73	33.1	33.8	20.2	20.3
1/6/2005	105	-0.49	29720.89	33	33.8	20.3	20.4
1/6/2005	120	-0.59	27859.55	32.9	33.7	20.4	20.4
1/6/2005	135	-0.68	26527.59	32.8	33.6	20.4	20.5
1/6/2005	150	-0.78	25666.41	32.7	33.5	20.5	20.6
1/6/2005	165	-0.85	23621.34	32.7	33.5	20.5	20.6
1/6/2005	180	-0.93	24238.82	32.6	33.4	20.6	20.6
1/6/2005	195	-0.98	22108.62	32.5	33.4	20.6	20.7
1/6/2005	210	-0.99	18200.26	32.5	33.3	20.6	20.7
1/6/2005	225	-1	15231.26	32.5	33.3	20.6	20.7
1/6/2005	240	-0.97	9194.163	32.4	33.3	20.7	20.7
1/6/2005	255	-0.91	4386.443	32.5	33.2	20.6	20.7
1/6/2005	270	-0.82	-4104.845	32.3	33.2	20.6	20.7
1/6/2005	285	-0.76	-793.3592	32	33.2	20.6	20.7
1/6/2005	300	-0.68	-13263.53	32.7	33.5	20.7	20.7
1/6/2005	315	-0.6	-12389.1	32.7	33.5	20.5	20.6
1/6/2005	330	-0.51	-18969.37	32.5	33.3	20.5	20.6
1/6/2005	345	-0.41	-21256.67	32.4	33.2	20.5	20.5
1/6/2005	360	-0.3	-21289.34	32.8	33.5	20	20.1
1/6/2005	375	-0.18	-24170.47	32.9	33.8	19.9	19.9
1/6/2005	390	-0.07	-25063.85	33.2	34	19.6	19.7
1/6/2005	405	0.03	-22217.58	33.4	34.1	19.4	19.5
1/6/2005	420	0.16	-25540.61	33.5	34.3	19.1	19.2
1/6/2005	435	0.28	-25097.68	33.6	34.3	19	19.1
1/6/2005	450	0.4	-23243.25	33.7	34.4	18.9	18.9
1/6/2005	465	0.36	-22123.81	33.7	34.4	18.8	18.9
1/6/2005	480	0.39	-20605.35	33.7	34.4	18.8	18.9
1/6/2005	495	0.44	-24194.07	33.7	34.4	18.7	18.8
1/6/2005	510	0.5	-22195.68	33.7	34.5	18.8	18.8
1/6/2005	525	0.6	-23971.1	33.7	34.5	18.7	18.8
1/6/2005	540	0.64	-19059.51	33.7	34.5	18.7	18.8
1/6/2005	555	0.72	-18642.22	33.8	34.5	18.7	18.8
1/6/2005	570	0.84	-19903.53	33.8	34.5	18.7	18.8
1/6/2005	585	0.86	-14497.75	33.8	34.5	18.7	18.8
1/6/2005	600	0.93	-15669.82	33.7	34.5	18.8	18.8
1/6/2005	615	1	-12273.85	33.8	34.5	18.8	18.9
1/6/2005	630	0.96	-7487.702	33.7	34.5	18.8	18.9
1/6/2005	645	1.1	-8122.995	33.7	34.5	18.9	18.9
1/6/2005	660	1.08	-6451.468	33.5	34.5	19.2	19
1/6/2005	675	0.95	730.1701	33.6	34.4	19.3	19.2
1/6/2005	690	0.94	-911.5466	33.6	34.4	19.3	19.2
1/6/2005	705	0.91	-363.6516	33.6	34.4	19.2	19.1
1/6/2005	720	0.94	2917.812	33.6	34.4	19.2	19.1
1/6/2005	735	0.96	6574.954	33.7	34.4	19.2	19.1
1/6/2005	750	0.87	7254.812	33.6	34.4	19.3	19.2
1/6/2005	765	0.86	7792.856	33.7	34.4	19.4	19.3
1/6/2005	780	0.78	11346.41	33.6	34.4	19.5	19.4
1/6/2005	795	0.63	12459.32	33.5	34.4	20.1	19.9
1/6/2005	810	0.57	11337.35	33.4	34.4	20.2	20.2
1/6/2005	825	0.46	13170.18	33.6	34.3	20.4	20.4
1/6/2005	840	0.52	11468.75	33.5	34.3	20.5	20.4
1/6/2005	855	0.42	7351.951	33.5	34.3	20.4	20.4
1/6/2005	870	0.48	5452.44	33.5	34.3	20.4	20.4
1/6/2005	885	0.46	351.3974	33.5	34.3	20.5	20.5
1/6/2005	900	0.39	-4016.139	33.6	34.3	20.5	20.5
1/6/2005	915	0.57	-4782.66	33.6	34.3	20.4	20.4
1/6/2005	930	0.72	-9141.757	33.6	34.4	20	20.1
1/6/2005	945	0.77	-12776.8	33.6	34.4	19.8	19.9
1/6/2005	960	0.79	-13337.5	33.6	34.4	20.1	20.1
1/6/2005	975	0.88	-14701.78	33.6	34.4	20	20.1
1/6/2005	990	1.03	-21116.31	33.6	34.4	19.9	20
1/6/2005	1005	1.02	-14494.68	33.6	34.4	20	19.9
1/6/2005	1020	1.03	-20014.58	33.7	34.4	20	20
1/6/2005	1035	1.2	-12464.58	33.7	34.4	20.1	20.1
1/6/2005	1050	1.3	-16121.78	33.7	34.5	19.9	20.1
1/6/2005	1065	1.38	-19614.58	33.7	34.4	20	20
1/6/2005	1080	1.43	-25178.74	33.7	34.4	20.1	20.2
1/6/2005	1095	1.5	-21124.39	33.8	34.5	20	20.1
1/6/2005	1110	1.58	-19528.61	33.8	34.5	20	20.1
1/6/2005	1125	1.64	-18462.45	33.5	34.5	20	20
1/6/2005	1140	1.72	-16831.38	33.5	34.5	19.9	20
1/6/2005	1155	1.76	-13194.52	33.7	34.5	19.9	20
1/6/2005	1170	1.79	-8750.954	33.7	34.4	19.9	19.9
1/6/2005	1185	1.82	-9160.113	33.7	34.5	19.8	19.9
1/6/2005	1200	1.86	-6059.484	33.7	34.5	19.8	19.9
1/6/2005	1215	1.88	-3523.48	33.7	34.5	19.9	19.9
1/6/2005	1230	1.86	-2540.946	33.6	34.4	20	20
1/6/2005	1245	1.84	-390.1554	33.6	34.4	20	20
1/6/2005	1260	1.83	-1950.222	33.6	34.4	20	19.9
1/6/2005	1275	1.79	5445.394	33.7	34.4	19.9	19.9
1/6/2005	1290	1.74	4069.042	33.7	34.4	19.9	19.9
1/6/2005	1305	1.7	9272.852	33.6	34.4	20.1	20.1
1/6/2005	1320	1.63	13068.19	33.7	34.4	20.1	20.2
1/6/2005	1335	1.55	17956.93	33.6	34.4	20.1	20.1
1/6/2005	1350	1.48	19382.98	33.7	34.4	20.1	20.1
1/6/2005	1365	1.38	20935.23	33.7	34.4	20.1	20.2
1/6/2005	1380	1.31	21950.27	33.4	34.5	20.1	20.1
1/6/2005	1395	1.17	27842.4	33.6	34.4	20.2	20.2
1/6/2005	1410	1.09	26933.69	33.5	34.4	20.1	20.2
1/6/2005	1425	0.95	29016.29	33.2	34.4	20.2	20.2
1/6/2005	1440	0.79	28658.25	33.6	34.4	20.3	20.3
1/7/2005	15	0.66	32827.57	33.6	34.3	20.4	20.4
1/7/2005	30	0.53	33197.23	33.5	34.3	20.5	20.5
1/7/2005	45	0.38	36467.3	33.5	34.3	20.5	20.6
1/7/2005	60	0.26	35426.2	33.4	34.2	20.7	20.7
1/7/2005	75	0.1	35139.22	33.3	34.1	20.7	20.8
1/7/2005	90	-0.02	36821.76	33.3	34.1	20.8	20.9
1/7/2005	105	-0.17	33867.18	33.3	34.1	20.9	21
1/7/2005	120	-0.31	36607.28	33.3	34	21	21.1
1/7/2005	135	-0.43	32647.74	33.2	34	21.1	21.2
1/7/2005	150	-0.56	31482.51	33.1	33.9	21.2	21.3
1/7/2005	165	-0.69	30496.52	33	33.8	21.3	21.4
1/7/2005	180	-0.81	28602.25	32.9	33.7	21.3	21.4
1/7/2005	195	-0.93	29712.06	32.9	33.7	21.4	21.5
1/7/2005	210	-1.02	28547.41	32.7	33.6	21.5	21.5
1/7/2005	225	-1.09	26676.58	32.7	33.5	21.5	21.6
1/7/2005	240	-1.15	24235.05	32.6	33.4	21.6	21.6
1/7/2005	255	-1.21	23648.79	32.6	33.2	21.6	21.7
1/7/2005	270	-1.26	19746.36	32.5	33.3	21.7	21.7
1/7/2005	285	-1.24	14912.34	32.4	33.3	21.7	21.8
1/7/2005	300	-1.23	10204.31	32.4	33.3	21.7	21.8
1/7/2005	315	-1.19	4585.46	32.4	33.3	21.7	21.8
1/7/2005	330	-1.11	-2616.597	32.4	33.3	21.6	21.7
1/7/2005	345	-1.01	-3416.065	32.3	33.4	21.6	21.7
1/7/2005	360	-0.93	-3909.282	32.5	33.3	21.6	21.7
1/7/2005	375	-0.84	-13396.8	32.8	33.6	21.6	21.7
1/7/2005	390	-0.72	-21180.82	32.8	33.5	21.5	21.6
1/7/2005	405	-0.63	-20381.89	32.6	33.4	21.4	21.5
1/7/2005	420	-0.51	-17185.91	32.7	33.5	21.2	21.3
1/7/2005	435	-0.41	-23709.38	33	33.9	20.7	20.8
1/7/2005	450	-0.24	-26704.02	33.4	34.2	20.4	20.5
1/7/2005	465	-0.09	-27541.72	33.6	34.4	19.9	20
1/7/2005	480	0.05	-26840.9	33.7	34.5	19.7	19.7
1/7/2005	495	0.17	-27620.05	33.8	34.6	19.4	19.5
1/7/2005	510	0.27	-28536.44	33.8	34.7	19.3	19.4
1/7/2005	525	0.38	-24253.05	33.9	34.7	19.2	19.3
1/7/2005	540	0.49	-27106.62	33.9	34.7	19.2	19.3
1/7/2005	555	0.53	-25074.16	33.9	34.7	19.2	19.3
1/7/2005	570	0.59	-29629.68	33.9	34.7	19.2	19.3
1/7/2005	585	0.65	-20857.26	33.7	34.7	19.3	19.3
1/7/2005	600	0.56	-25311.12	33.9	34.7	19.3	19.4
1/7/2005	615	0.61	-21502.22	33.9	34.7	19.4	19.4
1/7/2005	630	0.73	-23859.31	33.8	34.7	19.5	19.5
1/7/2005	645	0.85	-20281.17	33.8	34.7	19.6	19.6
1/7/2005	660	0.93	-19314.02	33.8	34.7	19.6	19.6
1/7/2005	675	0.98	-18291.13	33.8	34.7	19.7	19.7
1/7/2005	690	0.95	-12774.17	33.8	34.7	19.8	19.8
1/7/2005	705	1.06	-14355.61	33.8	34.6	19.9	19.9
1/7/2005	720	1.13	-7216.557	33.8	34.7	19.9	19.9
1/7/2005	735	1.03	-5141.205	33.7	34.7	20	20
1/7/2005	750	1.12	739.8199	33.8	34.6	20	20
1/7/2005	765	1.03	5692.484	33.8	34.6	20	20
1/7/2005	780	0.93	9292.898	33.8	34.6	20.1	20.1
1/7/2005	795	0.87	10156.66	33.8	34.6	20.2	20.2
1/7/2005	810	0.81	12817.18	33.7	34.6	20.3	20.3
1/7/2005	825	0.65	13726.91	33.7	34.6	20.3	20.4
1/7/2005	840	0.63	12281.33	33.7	34.6	20.6	20.6
1/7/2005	855	0.56	13452.37	33.7	34.6	20.8	20.8
1/7/2005	870	0.51	11107	33.7	34.6	20.9	20.9
1/7/2005	885	0.47	12477.69	33.7	34.6	20.9	20.9
1/7/2005	900	0.42	10327.66	33.6	34.6	21	21
1/7/2005	915	0.37	8020.034	33.7	34.6	21.2	21.1
1/7/2005	930	0.47	6151.072	33.7	34.6	21	21.1
1/7/2005	945	0.39	4540.402	33.6	34.5	21.1	21.1
1/7/2005	960	0.45	-701.6435	33.6	34.5	21.1	21.1
1/7/2005	975	0.37	-1568.902	33.6	34.5	21	21.1
1/7/2005	990	0.41	-8919.819	33.6	34.5	21	21
1/7/2005	1005	0.53	-13773.04	33.6	34.5	20.9	21
1/7/2005	1020	0.71	-15761.77	33.7	34.5	20.7	20.8
1/7/2005	1035	0.77	-16915.83	33.7	34.5	20.7	20.8
1/7/2005	1050	0.88	-18694.91	33.7	34.5	20.7	20.8
1/7/2005	1065	0.99	-18305.21	33.7	34.5	20.6	20.7
1/7/2005	1080	1.1	-20861.65	33.8	34.5	20.6	20.7
1/7/2005	1095	1.16	-22256.46	33.4	34.6	20.7	20.7
1/7/2005	1110	1.26	-22801.06	33.8	34.6	20.6	20.7
1/7/2005	1125	1.35	-23145.53	33.8	34.6	20.6	20.6
1/7/2005	1140	1.41	-21360.26	33.8	34.6	20.6	20.6
1/7/2005	1155	1.5	-19221.28	33.8	34.6	20.5	20.6
1/7/2005	1170	1.6	-25310.23	33.9	34.7	20.4	20.5
1/7/2005	1185	1.69	-19496.47	33.9	34.7	20.3	20.4
1/7/2005	1200	1.75	-16481.02	34	34.7	20.2	20.4
1/7/2005	1215	1.81	-16748.91	33.9	34.7	20.3	20.3
1/7/2005	1230	1.87	-11541.23	34	34.8	20.2	20.3
1/7/2005	1245	1.89	-8031.866	34	34.8	20.1	20.2
1/7/2005	1260	1.92	-11387.2	33.9	34.8	20.2	20.2
1/7/2005	1275	1.99	-10458.72	33.9	34.8	20.4	20.3
1/7/2005	1290	1.99	-789.1321	33.8	34.8	20.4	20.4
1/7/2005	1305	1.95	-1377.133	33.8	34.7	20.4	20.4
1/7/2005	1320	1.91	-195.9705	33.8	34.8	20.4	20.3
1/7/2005	1335	1.93	4322.741	33.9	34.8	20.3	20.2
1/7/2005	1350	1.87	6651.224	33.9	34.8	20.2	20.1
1/7/2005	1365	1.82	7601.348	33.8	34.7	20.4	20.4
1/7/2005	1380	1.74	11044.17	33.8	34.7	20.5	20.5
1/7/2005	1395	1.62	17091.12	33.8	34.7	20.4	20.5
1/7/2005	1410	1.53	23080	33.8	34.7	20.5	20.5
1/7/2005	1425	1.4	23989.04	33.8	34.7	20.4	20.5
1/7/2005	1440	1.3	27745.03	33.8	34.7	20.4	20.4
1/8/2005	15	1.15	30208.99	33.8	34.7	20.4	20.5
1/8/2005	30	1.01	33367.57	33.8	34.6	20.5	20.5
1/8/2005	45	0.85	31870.94	33.7	34.6	20.6	20.6
1/8/2005	60	0.69	34872.41	33.7	34.5	20.7	20.7
1/8/2005	75	0.53	36199.1	33.7	34.5	20.8	20.8
1/8/2005	90	0.39	34924.85	33.6	34.5	20.9	20.9
1/8/2005	105	0.25	36088.29	33.6	34.4	20.9	21
1/8/2005	120	0.1	36333.26	33.5	34.4	21	21.1
1/8/2005	135	-0.07	36671.06	33.6	34.4	21.1	21.2
1/8/2005	150	-0.2	35114.32	33.4	34.3	21.2	21.3
1/8/2005	165	-0.35	38292.29	33.4	34.2	21.3	21.4
1/8/2005	180	-0.49	37678.89	33.3	34.2	21.4	21.4
1/8/2005	195	-0.64	36079.33	33.1	34.1	21.5	21.5
1/8/2005	210	-0.76	34757.14	33.1	34	21.5	21.6
1/8/2005	225	-0.87	35684.67	33	34	21.6	21.6
1/8/2005	240	-0.98	31138.83	33	33.9	21.6	21.7
1/8/2005	255	-1.1	30966.89	32.9	33.8	21.7	21.7
1/8/2005	270	-1.2	29930.81	32.8	33.7	21.7	21.8
1/8/2005	285	-1.28	29869.82	32.6	33.6	21.8	21.8
1/8/2005	300	-1.35	25915.99	32.6	33.5	21.9	21.9
1/8/2005	315	-1.38	23592.03	32.6	33.5	21.9	21.9
1/8/2005	330	-1.38	19835.36	32.4	33.5	21.9	22
1/8/2005	345	-1.37	11581.14	32.4	33.4	21.9	22
1/8/2005	360	-1.31	4536.644	32.4	33.4	21.8	21.9
1/8/2005	375	-1.23	3503.084	32.4	33.4	21.8	21.9
1/8/2005	390	-1.11	-4617.658	32.4	33.4	21.8	21.9
1/8/2005	405	-1.02	-5740.303	32.2	33.4	21.8	21.8
1/8/2005	420	-0.9	-13326.92	32.7	33.5	21.8	21.9
1/8/2005	435	-0.8	-18188.17	32.8	33.6	21.8	21.8
1/8/2005	450	-0.69	-19958.16	32.5	33.5	21.6	21.8
1/8/2005	465	-0.7	-20738.68	32.5	33.3	21.5	21.6
1/8/2005	480	-0.55	-24075.97	33	33.7	21.1	21.3
1/8/2005	495	-0.58	-24337.07	33.4	34.1	20.8	20.9
1/8/2005	510	-0.43	-25954.62	33.7	34.4	20.5	20.6
1/8/2005	525	-0.37	-27727.19	33.9	34.5	20.3	20.4
1/8/2005	540	-0.24	-29357.86	33.9	34.6	20.1	20.1
1/8/2005	555	-0.13	-30296.58	34	34.7	19.9	20
1/8/2005	570	0	-30452.71	34	34.7	19.8	19.9
1/8/2005	585	0.18	-33651.79	34.1	34.7	19.8	19.8
1/8/2005	600	0.24	-34333.43	34.1	34.7	19.7	19.8
1/8/2005	615	0.35	-31853.75	34.1	34.7	19.7	19.8
1/8/2005	630	0.46	-28622.56	34.1	34.7	19.8	19.8
1/8/2005	645	0.56	-29559.17	34.1	34.8	19.8	19.9
1/8/2005	660	0.66	-28545.34	34.1	34.8	19.9	19.9
1/8/2005	675	0.76	-26253.09	34.1	34.8	19.9	20
1/8/2005	690	0.79	-22709.95	34.1	34.8	19.9	20
1/8/2005	705	0.82	-23847.12	34.1	34.8	20	20.1
1/8/2005	720	0.84	-19903.53	33.9	34.8	20	20.1
1/8/2005	735	0.74	-18671.5	34	34.8	20.1	20.1
1/8/2005	750	0.93	-15487.62	34	34.8	20.2	20.2
1/8/2005	765	0.96	-14062.45	33.9	34.8	20.3	20.3
1/8/2005	780	0.98	-7316.329	33.7	34.7	20.8	20.5
1/8/2005	795	1	-1098.963	33.7	34.6	20.9	20.8
1/8/2005	810	0.91	2001.414	33.8	34.7	20.7	20.6
1/8/2005	825	0.83	6509.084	33.8	34.7	20.5	20.5
1/8/2005	840	0.75	9702.724	33.9	34.7	20.6	20.6
1/8/2005	855	0.73	10584.5	33.8	34.7	20.7	20.7
1/8/2005	870	0.61	12084.2	33.8	34.7	20.8	20.9
1/8/2005	885	0.55	12557.37	33.8	34.7	20.9	20.9
1/8/2005	900	0.38	10469.22	33.8	34.7	20.9	21
1/8/2005	915	0.5	7046.509	33.8	34.7	21.2	21.1
1/8/2005	930	0.5	8103.456	33.8	34.7	21.4	21.4
1/8/2005	945	0.41	8045.702	33.8	34.7	21.4	21.4
1/8/2005	960	0.44	6487.065	33.8	34.7	21.3	21.4
1/8/2005	975	0.41	5597.07	33.8	34.6	21.4	21.5
1/8/2005	990	0.41	2448.828	33.8	34.7	21.4	21.5
1/8/2005	1005	0.4	-1048.38	33.8	34.7	21.4	21.4
1/8/2005	1020	0.44	-1753.01	33.8	34.7	21.4	21.4
1/8/2005	1035	0.43	-2977.885	33.8	34.6	21.4	21.4
1/8/2005	1050	0.56	-5663.872	33.7	34.6	21.3	21.4
1/8/2005	1065	0.71	-11463.05	33.8	34.7	21.1	21.3
1/8/2005	1080	0.79	-18023.72	33.8	34.6	21.1	21.2
1/8/2005	1095	0.85	-16478.41	33.8	34.6	21	21.2
1/8/2005	1110	0.91	-19829.96	33.8	34.6	21.1	21.1
1/8/2005	1125	0.97	-24856.87	33.7	34.6	21.5	21.4
1/8/2005	1140	1.06	-22821.86	33.7	34.5	21.4	21.5
1/8/2005	1155	1.17	-20231.78	33.7	34.5	21.5	21.5
1/8/2005	1170	1.27	-18142.47	33.7	34.5	21.5	21.6
1/8/2005	1185	1.38	-24329.67	33.7	34.5	21.4	21.5
1/8/2005	1200	1.45	-26543.8	33.7	34.5	21.3	21.4
1/8/2005	1215	1.54	-22333.38	33.7	34.5	21.2	21.3
1/8/2005	1230	1.62	-25732.16	33.7	34.5	21.2	21.3
1/8/2005	1245	1.67	-19660.25	33.8	34.5	21.1	21.2
1/8/2005	1260	1.77	-20389.07	33.8	34.5	21.1	21.2
1/8/2005	1275	1.83	-23210.03	33.7	34.5	21	21.1
1/8/2005	1290	1.87	-17800.99	33.8	34.5	21	21.1
1/8/2005	1305	1.95	-17118.33	33.7	34.5	21	21.1
1/8/2005	1320	1.97	-13990.45	33.7	34.5	20.9	21
1/8/2005	1335	1.98	-11831.49	33.6	34.5	21.1	21
1/8/2005	1350	1.99	-15786.86	33.6	34.5	21.1	21
1/8/2005	1365	2	-8491.504	33.6	34.5	21.2	21.1
1/8/2005	1380	1.97	591.3773	33.6	34.5	21.1	21.1
1/8/2005	1395	1.91	196.4121	33.6	34.5	21	21
1/8/2005	1410	1.88	-3327.719	33.7	34.5	21	21
1/8/2005	1425	1.75	5235.434	33.7	34.5	21.1	21.1
1/8/2005	1440	1.65	7891.194	33.7	34.6	21	21.1
1/9/2005	15	1.55	12990.17	33.7	34.5	21	21
1/9/2005	30	1.38	18671.98	33.7	34.5	21	21
1/9/2005	45	1.25	25772.17	33.7	34.5	21	21
1/9/2005	60	1.08	27834.58	33.8	34.5	21	21.1
1/9/2005	75	0.91	35112.34	33.8	34.5	21.1	21.2
1/9/2005	90	0.75	35396.43	33.7	34.5	21.2	21.3
1/9/2005	105	0.58	36343.36	33.7	34.5	21.3	21.4
1/9/2005	120	0.43	37138.62	33.7	34.5	21.3	21.4
1/9/2005	135	0.24	31400.8	33.6	34.5	21.3	21.4
1/9/2005	150	0.09	31701.71	33.5	34.4	21.3	21.3
1/9/2005	165	-0.07	38184.99	33.6	34.3	21.3	21.4
1/9/2005	180	-0.24	36988	33.4	34.3	21.4	21.4
1/9/2005	195	-0.36	36946.43	33.4	34.2	21.5	21.5
1/9/2005	210	-0.5	38133.62	33.2	34.1	21.6	21.6
1/9/2005	225	-0.63	30814.02	33.2	34.1	21.6	21.6
1/9/2005	240	-0.76	36661.63	33.2	34.1	21.6	21.6
1/9/2005	255	-0.9	33709.89	33.1	34.1	21.6	21.6
1/9/2005	270	-1	31239.44	33.2	34	21.6	21.6
1/9/2005	285	-1.11	29862.14	33.1	34	21.6	21.7
1/9/2005	300	-1.22	28505.73	33	33.9	21.7	21.7
1/9/2005	315	-1.34	28653.88	32.9	33.8	21.7	21.8
1/9/2005	330	-1.44	26752.27	32.7	33.7	21.8	21.8
1/9/2005	345	-1.53	24311.22	32.7	33.6	21.8	21.8
1/9/2005	360	-1.6	23273.83	32.6	33.5	21.8	21.9
1/9/2005	375	-1.65	21848.44	32.5	33.5	21.8	21.9
1/9/2005	390	-1.68	21203.71	32.4	33.4	21.8	21.9
1/9/2005	405	-1.7	18975.46	32.2	33.4	21.8	21.9
1/9/2005	420	-1.67	13904.86	32.4	33.3	21.8	21.9
1/9/2005	435	-1.58	7083.489	32.4	33.3	21.8	21.9
1/9/2005	450	-1.47	-1341.249	32.4	33.2	21.7	21.8
1/9/2005	465	-1.55	-7990.245	32.4	33.3	21.7	21.8
1/9/2005	480	-1.49	-10116.54	32.7	33.3	21.7	21.8
1/9/2005	495	-1.4	-14999.38	32.8	33.4	21.8	21.8
1/9/2005	510	-1.29	-16511.91	32.6	33.5	21.7	21.8
1/9/2005	525	-1.2	-20768.03	32.5	33.3	21.6	21.7
1/9/2005	540	-1.08	-22223.99	33	33.5	21.1	21.4
1/9/2005	555	-0.91	-23497.68	33.4	34	20.7	20.9
1/9/2005	570	-0.84	-29315.55	33.6	34.3	20.4	20.5
1/9/2005	585	-0.64	-28221.73	33.8	34.5	20.2	20.3
1/9/2005	600	-0.51	-27886.69	33.9	34.6	20	20.1
1/9/2005	615	-0.37	-29696	34	34.7	19.9	19.9
1/9/2005	630	-0.22	-29406.8	34	34.8	19.8	19.8
1/9/2005	645	-0.16	-30889.39	34	34.8	19.7	19.8
1/9/2005	660	0.02	-34231.09	34	34.8	19.7	19.8
1/9/2005	675	0.12	-32462.6	34	34.8	19.7	19.8
1/9/2005	690	0.22	-34794.67	34	34.8	19.7	19.8
1/9/2005	705	0.34	-31480.37	34	34.8	19.7	19.8
1/9/2005	720	0.42	-29406.82	34	34.8	19.8	19.8
1/9/2005	735	0.51	-28031.27	34	34.8	19.8	19.9
1/9/2005	750	0.6	-20597.36	34	34.8	19.8	19.9
1/9/2005	765	0.59	-20581.04	34.2	34.8	19.9	19.9
1/9/2005	780	0.68	-21621.42	34	34.8	19.9	20
1/9/2005	795	0.59	-17209.97	33.6	34.7	20	20.1
1/9/2005	810	0.62	-11204.14	33.9	34.7	20.1	20.1
1/9/2005	825	0.53	-6180.101	33.8	34.8	20.2	20.2
1/9/2005	840	0.48	-879.1958	33.9	34.8	20.2	20.2
1/9/2005	855	0.44	9292.198	33.9	34.8	20.3	20.3
1/9/2005	870	0.32	15281.11	34	34.8	20.5	20.4
1/9/2005	885	0.29	14031.69	34	34.8	20.6	20.6
1/9/2005	900	0.17	18013.39	33.8	34.7	20.6	20.6
1/9/2005	915	0.2	15821.69	33.9	34.8	20.8	20.7
1/9/2005	930	0.13	15389.86	33.8	34.8	21.2	20.9
1/9/2005	945	0.14	12493.11	33.8	34.7	21.1	21.2
1/9/2005	960	0.02	11184.67	33.6	34.7	21	21
1/9/2005	975	0.01	8296.983	33.6	34.7	21.3	21.2
1/9/2005	990	-0.07	10093.09	33.8	34.6	21.3	21.3
1/9/2005	1005	-0.07	8074.51	33.8	34.7	21.3	21.3
1/9/2005	1020	-0.08	7731.72	33.5	34.7	21.4	21.4
1/9/2005	1035	-0.08	6891.335	33.7	34.6	21.6	21.5
1/9/2005	1050	0.01	3047.992	33.3	34.6	21.6	21.6
1/9/2005	1065	0.13	-1367.778	33.7	34.6	21.6	21.6
1/9/2005	1080	0.19	-4811.138	33.6	34.6	21.5	21.6
1/9/2005	1095	0.23	-10515.67	33.7	34.6	21.4	21.5
1/9/2005	1110	0.34	-14957.42	33.5	34.6	21.1	21.2
1/9/2005	1125	0.4	-17301.32	33.5	34.6	21	21.1
1/9/2005	1140	0.5	-17791.74	33.6	34.6	20.8	21
1/9/2005	1155	0.64	-22087.69	33.5	34.6	20.7	20.8
1/9/2005	1170	0.76	-24095.29	33.6	34.6	20.5	20.6
1/9/2005	1185	0.87	-24484.1	33.6	34.7	20.5	20.6
1/9/2005	1200	0.99	-25444.32	33.9	34.7	20.6	20.6
1/9/2005	1215	1.09	-25826.42	33.9	34.6	20.7	20.7
1/9/2005	1230	1.18	-24148.2	33.8	34.6	20.8	20.8
1/9/2005	1245	1.27	-21883.23	33.8	34.5	20.8	20.9
1/9/2005	1260	1.38	-29044.76	33.8	34.5	20.7	20.8
1/9/2005	1275	1.5	-23788.76	33.8	34.6	20.6	20.7
1/9/2005	1290	1.58	-19337.14	33.9	34.6	20.3	20.5
1/9/2005	1305	1.69	-21426.83	33.9	34.7	20.2	20.3
1/9/2005	1320	1.78	-22930.38	33.9	34.7	20.1	20.2
1/9/2005	1335	1.87	-20735.26	33.9	34.7	20	20.1
1/9/2005	1350	1.92	-21400.27	33.9	34.7	20	20.1
1/9/2005	1365	1.96	-14374.09	33.9	34.7	19.9	20
1/9/2005	1380	2	-15995.82	33.9	34.7	19.9	20
1/9/2005	1395	2.02	-10481.67	33.9	34.7	19.9	20
1/9/2005	1410	2.05	-9315.463	33.8	34.7	20.1	20
1/9/2005	1425	2.05	-2972.868	33.8	34.6	20.1	20
1/9/2005	1440	2.03	-395.6102	33.8	34.7	20.1	20.1
1/10/2005	15	1.98	591.8077	33.8	34.7	20	20
1/10/2005	30	1.9	7646.092	33.8	34.7	20	20
1/10/2005	45	1.78	8744.939	33.9	34.6	20.1	20.1
1/10/2005	60	1.67	18504.18	33.8	34.7	20	20.1
1/10/2005	75	1.54	28251.26	34	34.7	20	20.1
1/10/2005	90	1.42	19485.04	33.9	34.7	20	20.1
1/10/2005	105	1.28	24895.2	33.9	34.7	20.1	20.2
1/10/2005	120	1.09	38371.2	33.9	34.6	20.3	20.3
1/10/2005	135	0.92	38416.74	33.8	34.6	20.4	20.4
1/10/2005	150	0.78	38721.39	33.8	34.6	20.5	20.5
1/10/2005	165	0.64	39188.39	33.8	34.6	20.5	20.6
1/10/2005	180	0.47	37608.4	33.8	34.5	20.6	20.6
1/10/2005	195	0.34	37568.16	33.7	34.5	20.6	20.7
1/10/2005	210	0.18	36570.97	33.6	34.5	20.6	20.7
1/10/2005	225	0.02	38468.02	33.7	34.5	20.6	20.7
1/10/2005	240	-0.13	39001	33.6	34.4	20.7	20.7
1/10/2005	255	-0.3	39113.5	33.6	34.4	20.7	20.8
1/10/2005	270	-0.45	39599.77	33.4	34.4	20.8	20.8
1/10/2005	285	-0.57	38069.54	33.5	34.3	20.8	20.8
1/10/2005	300	-0.72	36628.98	33.4	34.3	20.8	20.9
1/10/2005	315	-0.83	34547.09	33.5	34.3	20.8	20.8
1/10/2005	330	-0.95	33562.6	33.4	34.3	20.8	20.8
1/10/2005	345	-1.08	31330.07	33.4	34.2	20.8	20.8
1/10/2005	360	-1.18	30136.94	33.3	34.2	20.8	20.9
1/10/2005	375	-1.26	31138.39	33.1	34	20.9	21
1/10/2005	390	-1.37	29178.2	33	34	21	21
1/10/2005	405	-1.45	27773.22	32.9	33.9	21	21.1
1/10/2005	420	-1.53	24459.46	32.9	33.8	21	21.1
1/10/2005	435	-1.56	22619.19	32.8	33.8	21	21.1
1/10/2005	450	-1.64	20253.94	32.7	33.7	21.1	21.1
1/10/2005	465	-1.76	16113.05	32.6	33.7	21.1	21.1
1/10/2005	480	-1.78	7824.414	32.7	33.7	21.1	21.1
1/10/2005	495	-1.72	-1456.798	32.7	33.6	21.1	21.1
1/10/2005	510	-1.48	-12210.51	32.6	33.6	21.1	21.1
1/10/2005	525	-1.35	-15067.17	32.9	33.6	21.1	21.1
1/10/2005	540	-1.26	-19442.23	33	33.8	21.1	21.2
1/10/2005	555	-1.11	-20626.14	32.7	33.6	21.1	21.2
1/10/2005	570	-1.02	-28236.77	32.7	33.5	21.1	21.2
1/10/2005	585	-0.91	-29137.17	33.5	34	20.4	20.7
1/10/2005	600	-0.74	-27980.58	33.7	34.4	20.2	20.4
1/10/2005	615	-0.6	-34110.58	33.8	34.5	20.1	20.2
1/10/2005	630	-0.44	-30988.72	34	34.7	19.9	20
1/10/2005	645	-0.31	-31660.01	34	34.7	19.9	20
1/10/2005	660	-0.26	-32123.91	34	34.8	19.8	19.9
1/10/2005	675	-0.1	-33559.86	34	34.8	19.8	19.9
1/10/2005	690	0.16	-38225.3	34.1	34.8	19.8	19.9
1/10/2005	705	0.16	-32568.62	34.1	34.9	19.8	19.9
1/10/2005	720	0.28	-25270.77	34.1	34.9	19.9	19.9
1/10/2005	735	0.34	-26436.52	34.1	34.8	19.9	20
1/10/2005	750	0.38	-21984.76	34.2	34.9	19.9	20
1/10/2005	765	0.49	-24114.3	34.2	34.9	19.9	20
1/10/2005	780	0.62	-23297.71	34.2	34.9	20	20.1
1/10/2005	795	0.56	-20709.06	34.1	34.8	20	20.1
1/10/2005	810	0.61	-20258.28	34.1	34.9	20.1	20.1
1/10/2005	825	0.63	-16908.6	34.1	34.9	20.2	20.2
1/10/2005	840	0.63	-15662.69	34.1	34.9	20.3	20.3
1/10/2005	855	0.63	-11035.02	34.1	34.9	20.3	20.4
1/10/2005	870	0.64	-4453.003	34.1	34.9	20.3	20.4
1/10/2005	885	0.63	-1779.674	34.1	34.9	20.4	20.4
1/10/2005	900	0.56	4248.252	34.1	34.9	20.4	20.4
1/10/2005	915	0.48	7914.743	34.1	34.9	20.5	20.5
1/10/2005	930	0.41	13467.67	34.1	34.9	20.6	20.6
1/10/2005	945	0.35	16710.46	34.1	35	20.5	20.6
1/10/2005	960	0.21	16350.86	34.1	35	20.7	20.6
1/10/2005	975	0.28	15405.09	34	35	20.9	20.8
1/10/2005	990	0.2	13242.1	34	35	21	20.8
1/10/2005	1005	0.12	10764.17	34	35	21.1	20.9
1/10/2005	1020	0.13	10088.97	33.9	34.9	21.1	21.1
1/10/2005	1035	0.14	9412.662	33.9	34.9	21.1	21.1
1/10/2005	1050	0.12	8030.462	34	34.9	21.2	21.2
1/10/2005	1065	0.13	7353.032	33.9	34.9	21.2	21.3
1/10/2005	1080	0.17	7891.691	33.9	34.9	21.3	21.3
1/10/2005	1095	0.18	5837.783	33.9	34.9	21.3	21.4
1/10/2005	1110	0.19	1031.193	33.8	34.9	21.3	21.4
1/10/2005	1125	0.19	-1546.306	33.8	34.9	21.4	21.4
1/10/2005	1140	0.26	-5184.1	33.8	34.8	21.4	21.4
1/10/2005	1155	0.34	-8870.02	33.8	34.9	21.2	21.3
1/10/2005	1170	0.42	-8401.809	34	34.9	21	21.1
1/10/2005	1185	0.51	-21508.22	34	34.8	20.9	21
1/10/2005	1200	0.63	-24384.08	34	34.8	20.8	20.9
1/10/2005	1215	0.73	-29420.55	34	34.8	20.7	20.8
1/10/2005	1230	0.87	-29199.6	34.1	34.9	20.3	20.5
1/10/2005	1245	1.01	-30250.43	34.1	35	20.3	20.4
1/10/2005	1260	1.13	-30717.3	34.1	35	20.3	20.4
1/10/2005	1275	1.24	-29111.11	34.2	35	20.3	20.4
1/10/2005	1290	1.37	-34299.76	34.2	35	20.2	20.3
1/10/2005	1305	1.45	-31094.21	34.2	35	20.2	20.3
1/10/2005	1320	1.61	-34347.96	34.2	35	20.2	20.2
1/10/2005	1335	1.72	-17992.18	34.1	35	20.1	20.2
1/10/2005	1350	1.81	-31160.95	34.2	35	20.1	20.2
1/10/2005	1365	1.92	-34162.03	34.1	35	20.1	20.2
1/10/2005	1380	2.01	-17983.82	34.1	35	20.1	20.2
1/10/2005	1395	2.09	-25046.74	34.1	35	20	20.1
1/10/2005	1410	2.18	-31613.81	34.1	34.9	20	20.1
1/10/2005	1425	2.25	-19305.62	34.1	34.9	20	20
1/10/2005	1440	2.28	-20355.02	33.7	34.9	19.9	20
1/11/2005	15	2.29	-12504.05	34.1	34.9	19.9	20
1/11/2005	30	2.31	-6866.805	33.9	34.9	20	20
1/11/2005	45	2.31	-5453.003	34.1	34.9	19.9	20
1/11/2005	60	2.24	3416.508	34.1	34.9	19.9	20
1/11/2005	75	2.15	-2794.936	34	34.9	20	20
1/11/2005	90	1.99	3354.978	34	34.9	20	20
1/11/2005	105	1.88	8222.188	34.1	34.9	20	20
1/11/2005	120	1.74	17825.54	34.1	35	19.8	19.9
1/11/2005	135	1.58	25464.27	34.1	35	19.9	19.9
1/11/2005	150	1.43	43164.13	34.1	35	19.9	20
1/11/2005	165	1.26	42051.73	34.1	35	20	20
1/11/2005	180	1.1	46339.39	34.1	35	20	20.1
1/11/2005	195	0.96	43283.96	34	35	20	20.1
1/11/2005	210	0.78	46465.62	34.1	35	20	20.1
1/11/2005	225	0.63	40225.36	34	35	20.1	20.2
1/11/2005	240	0.47	42001.88	34	34.9	20.1	20.2
1/11/2005	255	0.33	40318.61	34	34.9	20.1	20.2
1/11/2005	270	0.16	41653.98	34	34.9	20.1	20.2
1/11/2005	285	-0.01	41416.1	34	34.9	20.1	20.2
1/11/2005	300	-0.16	42410.75	33.9	34.8	20.2	20.2
1/11/2005	315	-0.31	42708.46	33.9	34.8	20.2	20.3
1/11/2005	330	-0.43	40809.62	33.4	34.8	20.2	20.3
1/11/2005	345	-0.56	36325.95	33.8	34.8	20.3	20.4
1/11/2005	360	-0.68	37554.05	33.5	34.7	20.4	20.4
1/11/2005	375	-0.79	33400.75	33.8	34.7	20.4	20.4
1/11/2005	390	-0.9	33082.73	33.7	34.7	20.3	20.4
1/11/2005	405	-1.01	31056.9	33.7	34.6	20.3	20.4
1/11/2005	420	-1.12	30297.21	33.6	34.6	20.3	20.4
1/11/2005	435	-1.2	28403.74	33.5	34.6	20.4	20.4
1/11/2005	450	-1.3	27394.77	33.4	34.5	20.4	20.5
1/11/2005	465	-1.4	25499.4	33.4	34.5	20.5	20.5
1/11/2005	480	-1.66	22268	33.2	34.4	20.5	20.6
1/11/2005	495	-1.75	19033.79	33	34.4	20.6	20.6
1/11/2005	510	-1.66	15675.55	33.1	34.4	20.6	20.6
1/11/2005	525	-1.6	8543.661	33	34.3	20.6	20.7
1/11/2005	540	-1.57	-3249.3	33	34.3	20.7	20.7
1/11/2005	555	-1.11	-10159.05	32.8	34.2	20.8	20.8
1/11/2005	570	-1.29	-16663.4	33.2	34.2	20.7	20.8
1/11/2005	585	-1.11	-21857.56	33.3	34.1	20.7	20.8
1/11/2005	600	-0.99	-26133.27	33	34	20.8	20.8
1/11/2005	615	-0.96	-28541.84	33.1	33.9	20.8	20.9
1/11/2005	630	-0.87	-31125.51	33.6	34.3	20.4	20.6
1/11/2005	645	-0.66	-33295.99	33.8	34.6	20.2	20.4
1/11/2005	660	-0.48	-33972.03	33.9	34.7	20.2	20.3
1/11/2005	675	-0.32	-30974.43	34	34.8	20.2	20.2
1/11/2005	690	-0.12	-32834.46	34	34.8	20.2	20.2
1/11/2005	705	-0.08	-31766.32	34	34.8	20.2	20.3
1/11/2005	720	0.02	-31519.71	34	34.9	20.2	20.3
1/11/2005	735	0.13	-32660.1	34	34.9	20.2	20.3
1/11/2005	750	0.24	-31918	34	34.9	20.2	20.3
1/11/2005	765	0.38	-32279.3	34.1	34.9	20.2	20.3
1/11/2005	780	0.45	-34916.4	34.1	34.9	20.2	20.3
1/11/2005	795	0.52	-29641.6	34.1	34.9	20.2	20.3
1/11/2005	810	0.64	-29212.81	34	34.9	20.2	20.3
1/11/2005	825	0.65	-26383.6	34.1	34.9	20.3	20.3
1/11/2005	840	0.74	-24057.57	34.1	34.9	20.3	20.4
1/11/2005	855	0.96	-23741.94	34.1	34.9	20.3	20.4
1/11/2005	870	0.93	-16034.25	34.1	35	20.4	20.4
1/11/2005	885	0.95	-11496.74	34.1	35	20.4	20.4
1/11/2005	900	1.02	-12292.92	34.1	34.9	20.4	20.5
1/11/2005	915	0.96	-14062.45	34	34.9	20.7	20.6
1/11/2005	930	0.85	1086.706	34	34.9	20.8	20.7
1/11/2005	945	0.78	9545.426	34	34.9	20.7	20.7
1/11/2005	960	0.66	14629.79	34	34.9	20.7	20.7
1/11/2005	975	0.71	18269.76	34	34.9	20.8	20.8
1/11/2005	990	0.66	23015.04	34.1	34.9	20.7	20.8
1/11/2005	1005	0.64	18169.27	34	34.9	20.8	20.8
1/11/2005	1020	0.6	16158.63	34	34.9	20.9	20.9
1/11/2005	1035	0.49	16369.9	34	34.9	21	21
1/11/2005	1050	0.58	15423.88	34	34.9	20.9	20.9
1/11/2005	1065	0.47	12829.17	34	34.9	21.1	21
1/11/2005	1080	0.42	11728	34	34.9	21.2	21.2
1/11/2005	1095	0.4	14505.51	34	34.9	21.2	21.3
1/11/2005	1110	0.48	8794.136	33.9	34.9	21.2	21.3
1/11/2005	1125	0.35	6614.676	34	34.9	21.3	21.3
1/11/2005	1140	0.35	7310.937	33.9	34.9	21.2	21.3
1/11/2005	1155	0.42	-875.0117	33.9	34.9	21.2	21.3
1/11/2005	1170	0.46	-3687.397	33.9	34.9	21.2	21.3
1/11/2005	1185	0.5	-7046.113	33.8	34.8	21.2	21.3
1/11/2005	1200	0.52	-10409.72	33.9	34.8	21.2	21.3
1/11/2005	1215	0.59	-9758.145	33.9	34.8	21.1	21.2
1/11/2005	1230	0.67	-13212.53	33.9	34.8	21.1	21.2
1/11/2005	1245	0.77	-18715.41	34	34.9	20.9	21
1/11/2005	1260	0.84	-17732.21	34	34.8	20.8	20.9
1/11/2005	1275	1.01	-24933.65	33.8	34.8	20.7	20.8
1/11/2005	1290	1.1	-21046.27	34	34.9	20.6	20.7
1/11/2005	1305	1.19	-30301.38	34	34.9	20.7	20.7
1/11/2005	1320	1.34	-30085.29	34	34.9	20.7	20.8
1/11/2005	1335	1.5	-36349.34	34.1	34.9	20.6	20.7
1/11/2005	1350	1.6	-32788.32	34	34.9	20.6	20.7
1/11/2005	1365	1.75	-30635.49	34	34.8	20.6	20.7
1/11/2005	1380	1.87	-32472.32	34	34.8	20.6	20.7
1/11/2005	1395	1.93	-25738.42	33.8	34.8	20.6	20.6
1/11/2005	1410	2.06	-28959.01	34	34.9	20.5	20.6
1/11/2005	1425	2.14	-26933.56	34	34.7	20.4	20.5
1/11/2005	1440	2.26	-22539.48	34	34.9	20.3	20.4
1/12/2005	15	2.29	-21781.42	34	34.9	20.3	20.4
1/12/2005	30	2.34	-18621.12	34	34.9	20.3	20.4
1/12/2005	45	2.41	-14035.74	34.1	34.9	20.2	20.3
1/12/2005	60	2.41	-8543.401	33.2	34.9	20.2	20.3
1/12/2005	75	2.43	-7129.6	34	34.9	20.2	20.3
1/12/2005	90	2.4	-3861.995	34	34.9	20.2	20.3
1/12/2005	105	2.34	-809.396	34	34.9	20.2	20.3
1/12/2005	120	2.26	1811.453	34	34.9	20.2	20.3
1/12/2005	135	2.2	8015.364	34	34.9	20.2	20.3
1/12/2005	150	2.05	6937.437	34.1	34.9	20.4	20.4
1/12/2005	165	1.94	10224.54	34.1	34.9	20.2	20.3
1/12/2005	180	1.8	15763.95	34.1	34.9	20.2	20.3
1/12/2005	195	1.67	20046.18	34.1	34.9	20.3	20.3
1/12/2005	210	1.51	34091.7	34.1	34.9	20.3	20.4
1/12/2005	225	1.36	45573.42	34	34.9	20.4	20.4
1/12/2005	240	1.2	43719.99	34	34.9	20.4	20.4
1/12/2005	255	1.05	43586.06	34	34.9	20.4	20.5
1/12/2005	270	0.9	46537.79	34	34.9	20.5	20.5
1/12/2005	285	0.74	43447.81	34	34.8	20.5	20.6
1/12/2005	300	0.56	44073.75	33.9	34.8	20.5	20.6
1/12/2005	315	0.43	40817.44	33.9	34.8	20.5	20.6
1/12/2005	330	0.29	43653.73	33.9	34.8	20.5	20.6
1/12/2005	345	0.14	39703.7	33.9	34.8	20.5	20.6
1/12/2005	360	0.01	40298.9	33.8	34.8	20.6	20.6
1/12/2005	375	-0.13	41344.4	33.8	34.7	20.6	20.6
1/12/2005	390	-0.29	38981.09	33.8	34.7	20.6	20.7
1/12/2005	405	-0.43	38361.06	33.8	34.7	20.6	20.7
1/12/2005	420	-0.58	36747.82	33.8	34.7	20.6	20.7
1/12/2005	435	-0.69	35286.52	33.8	34.7	20.6	20.7
1/12/2005	450	-0.87	37413.88	33.8	34.6	20.7	20.7
1/12/2005	465	-1.13	32268.04	33.2	34.6	20.7	20.8
1/12/2005	480	-1.28	31082.8	32.9	34.6	20.7	20.8
1/12/2005	495	-1.44	29591.88	33.6	34.6	20.7	20.8
1/12/2005	510	-1.49	26779.68	33.5	34.5	20.8	20.8
1/12/2005	525	-1.52	24778.28	33.4	34.5	20.8	20.9
1/12/2005	540	-1.54	21179.09	33.4	34.5	20.9	20.9
1/12/2005	555	-1.49	16960.53	33.3	34.4	20.9	21
1/12/2005	570	-1.49	12050.95	33.3	34.4	20.9	21
1/12/2005	585	-1.34	3921.204	32.9	34.4	21	21
1/12/2005	600	-1.22	-7621.636	33.1	34.4	21	21
1/12/2005	615	-1.1	-14943.96	33.2	34.3	21	21.1
1/12/2005	630	-0.99	-20222.14	33.3	34.2	21	21.1
1/12/2005	645	-0.87	-26409.49	33.2	34.2	21.1	21.1
1/12/2005	660	-0.72	-27391.79	33.2	34	21.2	21.2
1/12/2005	675	-0.63	-31134.64	33.4	34.2	21.2	21.2
1/12/2005	690	-0.48	-32834.2	33.7	34.4	20.9	21
1/12/2005	705	-0.33	-36216.29	33.9	34.7	20.8	20.9
1/12/2005	720	-0.21	-33421.98	33.7	34.8	20.8	20.8
1/12/2005	735	0	-31975.36	33.9	34.8	20.7	20.8
1/12/2005	750	-0.03	-33247.11	34	34.8	20.7	20.8
1/12/2005	765	0.08	-30483.29	34	34.8	20.7	20.8
1/12/2005	780	0.2	-29579.13	34	34.8	20.7	20.8
1/12/2005	795	0.25	-29353.75	34	34.8	20.8	20.8
1/12/2005	810	0.44	-25421.31	34	34.8	20.8	20.8
1/12/2005	825	0.47	-22494.43	34	34.8	20.8	20.9
1/12/2005	840	0.53	-22425.46	34	34.8	20.8	20.9
1/12/2005	855	0.56	-21594.07	34	34.9	20.8	20.9
1/12/2005	870	0.6	-18111.45	34	34.9	20.8	20.9
1/12/2005	885	0.73	-17759.88	34	34.9	20.9	21
1/12/2005	900	0.8	-12987.16	34	34.9	20.9	21
1/12/2005	915	0.82	-13007.42	34	34.9	20.9	21
1/12/2005	930	0.76	-8451.198	34	34.9	20.9	21
1/12/2005	945	0.76	-5753.943	34	34.9	20.9	21
1/12/2005	960	0.74	-2154.225	34	34.9	21	21
1/12/2005	975	0.69	1788.52	34	34.9	20.9	21
1/12/2005	990	0.65	8557.108	34	34.9	21	21
1/12/2005	1005	0.63	13705.23	34	34.9	21.1	21.1
1/12/2005	1020	0.61	15993.73	34	34.9	21.2	21.2
1/12/2005	1035	0.63	17086.99	34.1	34.9	21.1	21.2
1/12/2005	1050	0.57	14703.07	34	34.9	21.4	21.3
1/12/2005	1065	0.58	13119.19	34	34.9	21.3	21.3
1/12/2005	1080	0.55	14856.56	34	34.9	21.2	21.3
1/12/2005	1095	0.52	11998.07	34	34.9	21.3	21.3
1/12/2005	1110	0.49	10033.24	33.9	34.9	21.3	21.3
1/12/2005	1125	0.42	11027.83	33.9	34.9	21.3	21.3
1/12/2005	1140	0.37	13599.05	33.9	34.9	21.4	21.4
1/12/2005	1155	0.31	13880.78	33.9	34.9	21.5	21.5
1/12/2005	1170	0.29	13338.77	33.9	34.9	21.5	21.6
1/12/2005	1185	0.24	13112.53	33.8	34.9	21.5	21.6
1/12/2005	1200	0.16	11827.81	33.8	34.9	21.5	21.6
1/12/2005	1215	0.12	13668.74	33.8	34.9	21.6	21.6
1/12/2005	1230	0.09	17384.9	33.4	34.9	21.6	21.6
1/12/2005	1245	0.09	12101.31	33.8	34.8	21.6	21.6
1/12/2005	1260	0.13	5814.066	33.7	34.8	21.6	21.7
1/12/2005	1275	0.18	-2746.907	33.8	34.8	21.6	21.7
1/12/2005	1290	0.29	-11086.42	33.6	34.8	21.7	21.7
1/12/2005	1305	0.38	-16226.79	33.8	34.8	21.5	21.6
1/12/2005	1320	0.45	-23160.56	33.8	34.7	21.5	21.6
1/12/2005	1335	0.62	-33790.67	33.8	34.7	21.4	21.5
1/12/2005	1350	0.73	-24218.1	33.9	34.7	21.3	21.4
1/12/2005	1365	0.89	-24158.8	33.9	34.8	21.2	21.3
1/12/2005	1380	1.06	-33680.74	34	34.8	21.1	21.2
1/12/2005	1395	1.18	-39194.51	34.1	34.9	21	21.1
1/12/2005	1410	1.34	-33845.97	34.1	35	20.9	21
1/12/2005	1425	1.45	-34886.21	34.1	35	20.8	20.9
1/12/2005	1440	1.59	-28165.34	34.2	35	20.7	20.8
1/13/2005	15	1.68	-28740.85	34.2	35	20.7	20.8
1/13/2005	30	1.74	-28287.79	34.2	35	20.6	20.7
1/13/2005	45	1.82	-25531.77	34.2	35	20.5	20.6
1/13/2005	60	1.89	-23900.13	34.2	35	20.4	20.6
1/13/2005	75	1.97	-19310.85	34.2	35	20.4	20.5
1/13/2005	90	2.01	-18379.07	34.2	35	20.4	20.5
1/13/2005	105	2.01	-13636.03	34.2	35	20.3	20.4
1/13/2005	120	2.04	-7129.983	34.2	35.1	20.3	20.4
1/13/2005	135	2.03	-4947.688	34.2	35.1	20.3	20.4
1/13/2005	150	2.01	-4347.567	34.2	35	20.5	20.5
1/13/2005	165	1.95	393.7516	34.1	35.1	20.5	20.5
1/13/2005	180	1.98	4141.321	34.2	35.1	20.4	20.4
1/13/2005	195	1.92	9227.955	34.2	35.1	20.4	20.4
1/13/2005	210	1.8	10898.6	34.2	35	20.4	20.5
1/13/2005	225	1.68	17553.48	34.2	35	20.5	20.5
1/13/2005	240	1.62	22083.97	34.2	34.9	20.4	20.4
1/13/2005	255	1.54	24433.55	34.1	35.1	20.5	20.5
1/13/2005	270	1.44	26145.38	34.2	35	20.4	20.5
1/13/2005	285	1.3	28682.36	34.2	35.1	20.5	20.5
1/13/2005	300	1.15	28170.36	34.2	35	20.6	20.6
1/13/2005	315	1.03	32501.28	33.9	35	20.6	20.7
1/13/2005	330	0.89	35239.66	34.1	35	20.7	20.8
1/13/2005	345	0.72	36926.54	34.1	35	20.8	20.8
1/13/2005	360	0.58	40775.45	34	35	20.9	20.9
1/13/2005	375	0.45	37022.32	34	35	21	21
1/13/2005	390	0.31	38692.32	34	34.9	21	21
1/13/2005	405	0.16	37197.2	33.9	34.9	21	21.1
1/13/2005	420	0.03	33072.44	33.4	34.9	21	21.1
1/13/2005	435	-0.07	34652.48	33.5	34.8	21	21.1
1/13/2005	450	-0.22	33062.28	33.9	34.8	21	21.1
1/13/2005	465	-0.4	34039.91	33.8	34.8	21.1	21.1
1/13/2005	480	-0.59	31724.43	33.3	34.8	21.1	21.2
1/13/2005	495	-0.84	32310.53	33.5	34.8	21.1	21.2
1/13/2005	510	-0.92	32242.34	33.5	34.8	21.2	21.2
1/13/2005	525	-1.01	29969.92	33.8	34.7	21.2	21.3
1/13/2005	540	-0.98	28180.66	33.7	34.7	21.2	21.3
1/13/2005	555	-1.09	22975.81	33.7	34.7	21.3	21.3
1/13/2005	570	-1.06	21644.97	33.6	34.7	21.3	21.4
1/13/2005	585	-0.95	14361.77	33.7	34.7	21.4	21.4
1/13/2005	600	-0.96	5147.096	32.9	34.7	21.4	21.5
1/13/2005	615	-0.86	-1415.86	33.4	34.7	21.5	21.5
1/13/2005	630	-0.81	-12799.64	33.5	34.6	21.5	21.6
1/13/2005	645	-0.68	-19495.87	33.5	34.5	21.5	21.6
1/13/2005	660	-0.53	-30753.01	33.4	34.6	21.4	21.5
1/13/2005	675	-0.4	-36494.33	33.8	34.6	21.5	21.6
1/13/2005	690	-0.3	-38783.06	33.8	34.7	21.5	21.6
1/13/2005	705	-0.14	-36961.45	33.9	34.7	21.5	21.6
1/13/2005	720	-0.01	-36513.43	34	34.8	21.3	21.5
1/13/2005	735	0.09	-39200.62	34.1	34.9	21.1	21.2
1/13/2005	750	0.22	-33244.4	34.1	35	21.1	21.1
1/13/2005	765	0.34	-26436.52	34.2	35	21	21.1
1/13/2005	780	0.49	-28866.8	34.2	35	20.9	21
1/13/2005	795	0.61	-31631.46	34.3	35.1	20.9	21
1/13/2005	810	0.74	-28725.49	34.3	35.1	20.9	21
1/13/2005	825	0.85	-27705.61	34.2	35.2	20.9	20.9
1/13/2005	840	0.89	-27065.15	34.4	35.2	20.8	20.9
1/13/2005	855	1.05	-29240.93	34.4	35.2	20.8	20.8
1/13/2005	870	1.17	-27099.52	34.4	35.2	20.7	20.8
1/13/2005	885	1.29	-21541.9	34.4	35.2	20.7	20.8
1/13/2005	900	1.32	-21403.25	34.4	35.3	20.7	20.8
1/13/2005	915	1.33	-18601.1	34.4	35.3	20.7	20.8
1/13/2005	930	1.38	-14333.67	34.4	35.3	20.8	20.8
1/13/2005	945	1.43	-14009.13	34.4	35.3	20.8	20.9
1/13/2005	960	1.48	-15201.95	34.4	35.3	20.9	20.9
1/13/2005	975	1.45	-9479.792	34.4	35.3	20.9	21
1/13/2005	990	1.52	-7814.328	34.4	35.3	21	21
1/13/2005	1005	1.53	-3433.141	33.8	35.1	21.1	21.1
1/13/2005	1020	1.45	4550.616	34.3	35.3	21.1	21.1
1/13/2005	1035	1.38	12825.27	34.3	35.3	21.1	21.1
1/13/2005	1050	1.29	22853.58	34.3	35.3	21.2	21.2
1/13/2005	1065	1.19	30487.69	34.4	35.3	21	21.1
1/13/2005	1080	1.14	29630.22	34.4	35.3	21.2	21.2
1/13/2005	1095	1.04	30137.54	34.4	35.3	21.2	21.2
1/13/2005	1110	0.94	28993.92	33.6	35.3	21.3	21.3
1/13/2005	1125	0.77	30593.03	33.5	35.3	21.5	21.4
1/13/2005	1140	0.72	24916.52	34.3	35.3	21.6	21.6
1/13/2005	1155	0.65	23531.69	34.2	35.2	21.6	21.6
1/13/2005	1170	0.57	23560.21	34.2	35.2	21.7	21.7
1/13/2005	1185	0.49	20770.35	34.2	35.2	21.8	21.8
1/13/2005	1200	0.41	21513.18	34.1	35.2	21.9	21.9
1/13/2005	1215	0.3	21151.06	34.1	35.1	22	22
1/13/2005	1230	0.21	22202.68	34.1	35.1	22.1	22
1/13/2005	1245	0.14	23445.8	34	35.1	22.1	22.1
1/13/2005	1260	0.13	20177.75	34	35.1	22.2	22.2
1/13/2005	1275	0.07	18717.71	33.9	35.1	22.1	22.2
1/13/2005	1290	0	14042.36	34	35	22.2	22.3
1/13/2005	1305	0.01	12022.08	34	35	22.2	22.3
1/13/2005	1320	0.12	2221.331	33	35	22.2	22.3
1/13/2005	1335	0.15	-6850.819	32.8	34.9	22.3	22.3
1/13/2005	1350	0.28	-14539.26	32.7	34.9	22.2	22.3
1/13/2005	1365	0.47	-29172.52	33.3	34.8	22.1	22.3
1/13/2005	1380	0.57	-42868.39	33.8	34.9	22.2	22.3
1/13/2005	1395	0.66	-39428.33	33.6	35	22.2	22.3
1/13/2005	1410	0.85	-34043.54	33.4	35	22.1	22.2
1/13/2005	1425	0.96	-31412.48	33.9	35.1	21.7	21.9
1/13/2005	1440	1.13	-32012.62	34.3	35.1	21.4	21.7
1/14/2005	15	1.28	-31071.72	34	35.2	21.2	21.3
1/14/2005	30	1.39	-31520.38	34.4	35.2	20.9	21.1
1/14/2005	45	1.47	-27343.2	34.4	35.3	20.9	21
1/14/2005	60	1.52	-26111.8	34.4	35.3	20.8	20.9
1/14/2005	75	1.56	-17205.29	34.4	35.3	20.8	20.9
1/14/2005	90	1.62	-16130.53	33.8	35.3	20.8	20.9
1/14/2005	105	1.65	-11932.48	33.7	35.4	21.1	20.9
1/14/2005	120	1.68	-10801.79	33.4	35.4	21.3	21.1
1/14/2005	135	1.71	-8119.36	33.3	35.4	20.9	21
1/14/2005	150	1.68	-8872.864	33.8	35.4	20.8	20.9
1/14/2005	165	1.79	-4667.073	34.5	35.4	20.8	20.9
1/14/2005	180	1.81	-14022.31	34.5	35.4	20.7	20.8
1/14/2005	195	1.72	-9092.716	34.5	35.4	20.7	20.8
1/14/2005	210	1.72	-2708.316	33.8	35.4	20.7	20.8
1/14/2005	225	1.7	1932.016	33.8	35.4	20.7	20.8
1/14/2005	240	1.63	8071.61	33.5	35.4	20.8	20.8
1/14/2005	255	1.63	14221.24	34	35.4	20.8	20.8
1/14/2005	270	1.52	17916.49	33.3	35.4	20.9	20.9
1/14/2005	285	1.42	21944.29	33.6	35.4	20.9	21
1/14/2005	300	1.33	25929.31	34.1	35.4	21	21
1/14/2005	315	1.26	23362.17	34.1	35.4	21	21.1
1/14/2005	330	1.11	27899.05	34	35.4	21	21
1/14/2005	345	1.02	28989.97	33.6	35.4	21	21.1
1/14/2005	360	0.95	33031.1	33.4	35.4	21.2	21.1
1/14/2005	375	0.76	33266.36	34	35.4	21.3	21.3
1/14/2005	390	0.69	32547.6	33	35.4	21.5	21.5
1/14/2005	405	0.51	33849.51	33.1	35.4	21.7	21.7
1/14/2005	420	0.4	30758.45	33	35.3	21.9	21.9
1/14/2005	435	0.22	30144.26	33.1	35.2	22	22
1/14/2005	450	0.15	30487.2	33.4	35.2	22.1	22.1
1/14/2005	465	0.03	28154.01	33.1	35.2	22.1	22.2
1/14/2005	480	-0.07	29606.03	32.9	35.1	22.2	22.2
1/14/2005	495	-0.22	27247.34	33.2	35.1	22.2	22.3
1/14/2005	510	-0.27	26306.71	32.8	35.1	22.2	22.3
1/14/2005	525	-0.4	29948.6	33	35.1	22.3	22.4
1/14/2005	540	-0.46	27191.62	32.8	35	22.3	22.4
1/14/2005	555	-0.48	27307.99	32.8	35	22.3	22.4
1/14/2005	570	-0.51	28535.58	32.9	35	22.4	22.4
1/14/2005	585	-0.56	26316.18	32.8	34.9	22.4	22.5
1/14/2005	600	-0.61	23310.79	32.4	34.9	22.4	22.5
1/14/2005	615	-0.73	27209.46	32.5	34.9	22.5	22.5
1/14/2005	630	-0.8	25305.7	32.8	34.9	22.5	22.6
1/14/2005	645	-0.76	19362.5	32.5	34.8	22.5	22.6
1/14/2005	660	-0.73	18935.3	32.6	34.8	22.5	22.6
1/14/2005	675	-0.88	16963.02	32.8	34.8	22.5	22.6
1/14/2005	690	-0.71	6535.278	33.3	34.8	22.5	22.6
1/14/2005	705	-0.43	-8161.705	32.4	34.7	22.4	22.6
1/14/2005	720	-0.35	-20049.76	33.2	34.7	22.4	22.5
1/14/2005	735	-0.42	-24016.09	33.3	34.7	22.4	22.5
1/14/2005	750	-0.22	-32729.62	33.7	34.6	22.1	22.3
1/14/2005	765	-0.06	-38216	33.4	34.7	22.1	22.2
1/14/2005	780	0.09	-38007.55	33.4	34.7	22	22.1
1/14/2005	795	0.12	-39296.87	33.5	34.9	21.8	21.9
1/14/2005	810	0.3	-37793.98	33.6	35	21.6	21.7
1/14/2005	825	0.4	-32680.45	33.7	35	21.4	21.6
1/14/2005	840	0.33	-22244.45	33.7	35.1	21.4	21.5
1/14/2005	855	0.51	-22389.71	32.9	35.1	21.3	21.4
1/14/2005	870	0.64	-20840.79	34	35.2	21.2	21.3
1/14/2005	885	0.61	-19547.45	34	35.2	21.2	21.3
1/14/2005	900	0.79	-20547.07	34	35.2	21.1	21.3
1/14/2005	915	0.8	-13889.06	34	35.2	21.2	21.2
1/14/2005	930	0.85	-18651.42	34	35.3	21.1	21.2
1/14/2005	945	0.88	-17968.88	34	35.3	21.2	21.3
1/14/2005	960	0.96	-13697.19	33.9	35.3	21.1	21.3
1/14/2005	975	0.91	-11461.27	34	35.3	21	21.2
1/14/2005	990	0.84	-4523.371	33.8	35.3	21.2	21.2
1/14/2005	1005	0.98	-2743.494	33.8	35.3	21.3	21.3
1/14/2005	1020	0.94	-3282.102	33.7	35.3	21.3	21.3
1/14/2005	1035	1.11	-4803.567	33.3	35.3	21.2	21.3
1/14/2005	1050	0.88	4356.347	33.8	35.3	21.2	21.2
1/14/2005	1065	0.77	12957.16	33.5	35.3	21.2	21.2
1/14/2005	1080	0.68	23766.12	34	35.3	21.4	21.4
1/14/2005	1095	0.62	28277.82	33.7	35.3	21.3	21.4
1/14/2005	1110	0.53	26134.04	33.8	35.3	21.5	21.5
1/14/2005	1125	0.45	25091.02	33.7	35.2	21.4	21.5
1/14/2005	1140	0.43	23474.49	33.6	35.2	21.4	21.4
1/14/2005	1155	0.32	23095.22	33.7	35.2	21.4	21.5
1/14/2005	1170	0.24	23119.32	33.3	35.2	21.4	21.5
1/14/2005	1185	0.17	24189.35	34	35.2	21.5	21.6
1/14/2005	1200	0.15	20039.4	33.7	35.2	21.6	21.6
1/14/2005	1215	0.05	17667.74	33.9	35.1	21.6	21.6
1/14/2005	1230	-0.1	18793.81	33.2	35.1	21.7	21.7
1/14/2005	1245	-0.21	21283.95	33.2	35.1	21.6	21.7
1/14/2005	1260	-0.25	20881.71	33.8	35.1	21.7	21.7
1/14/2005	1275	-0.33	19754.62	33.8	35	21.7	21.8
1/14/2005	1290	-0.4	22420.58	33.7	35	21.7	21.8
1/14/2005	1305	-0.39	18344.75	33	35	21.7	21.8
1/14/2005	1320	-0.42	19115.18	33.6	35	21.8	21.8
1/14/2005	1335	-0.49	14941.74	33.6	34.9	21.8	21.8
1/14/2005	1350	-0.51	15078.55	33.5	34.9	21.8	21.9
1/14/2005	1365	-0.55	11795.88	33	34.8	21.8	21.9
1/14/2005	1380	-0.47	7646.366	33.5	34.8	21.8	21.9
1/14/2005	1395	-0.39	-163.6064	33.5	34.8	21.8	21.9
1/14/2005	1410	-0.36	-7060.654	33.5	34.8	21.7	21.8
1/14/2005	1425	-0.3	-10066.96	33.1	34.7	21.7	21.8
1/14/2005	1440	-0.14	-18062.51	33	34.6	21.7	21.8
1/15/2005	15	-0.06	-24916.09	33.6	34.6	21.7	21.8
1/15/2005	30	-0.01	-29582.61	33.6	34.6	21.6	21.7
1/15/2005	45	0.12	-28703.75	33.9	34.7	21.3	21.5
1/15/2005	60	0.29	-28755.7	34	34.8	21.2	21.4
1/15/2005	75	0.37	-27197.51	34	34.9	21.1	21.3
1/15/2005	90	0.45	-24213.32	34.1	35	21	21.2
1/15/2005	105	0.61	-28255.04	34.1	35	20.9	21.1
1/15/2005	120	0.68	-28054.3	34.2	35.1	20.8	20.9
1/15/2005	135	0.76	-26972.36	34.1	35.1	20.8	20.9
1/15/2005	150	0.81	-23467.5	34.3	35.2	20.6	20.8
1/15/2005	165	0.91	-22013.1	34.4	35.2	20.5	20.6
1/15/2005	180	0.95	-18066.42	34.4	35.3	20.5	20.6
1/15/2005	195	0.95	-16788.98	34.2	35.3	20.5	20.6
1/15/2005	210	1.05	-13424.97	34.4	35.3	20.5	20.6
1/15/2005	225	1.07	-11051.27	34.4	35.3	20.4	20.5
1/15/2005	240	1.04	-9923.06	34.1	35.3	20.4	20.5
1/15/2005	255	1.03	-2937.743	34	35.3	20.4	20.5
1/15/2005	270	1.01	2383.59	34.4	35.3	20.4	20.5
1/15/2005	285	0.95	5109.958	34.3	35.4	20.4	20.5
1/15/2005	300	0.89	10717.36	33.8	35.4	20.6	20.6
1/15/2005	315	0.84	12847.16	33.9	35.4	20.6	20.6
1/15/2005	330	0.74	13644.91	34.1	35.4	20.5	20.6
1/15/2005	345	0.67	18212.34	33.9	35.4	20.5	20.5
1/15/2005	360	0.6	19887.5	33.6	35.3	20.6	20.6
1/15/2005	375	0.52	19055.64	33.8	35.3	20.6	20.6
1/15/2005	390	0.39	22701.22	33.9	35.3	20.5	20.6
1/15/2005	405	0.3	24271.68	34.1	35.3	20.5	20.6
1/15/2005	420	0.21	27021.82	34	35.3	20.5	20.6
1/15/2005	435	0.14	27210.78	34	35.2	20.5	20.6
1/15/2005	450	0.04	27158.72	34	35.2	20.5	20.6
1/15/2005	465	-0.07	24223.15	33.7	35.2	20.5	20.6
1/15/2005	480	-0.17	21187.91	33.9	35.2	20.5	20.6
1/15/2005	495	-0.24	23055.37	33.8	35.1	20.5	20.6
1/15/2005	510	-0.28	19176.33	33.6	35.1	20.4	20.5
1/15/2005	525	-0.31	18798.42	33.6	35.1	20.4	20.4
1/15/2005	540	-0.37	18047.59	33.6	35	20.4	20.5
1/15/2005	555	-0.45	19066.65	33.5	35	20.5	20.6
1/15/2005	570	-0.52	20087.68	33.2	35	20.4	20.5
1/15/2005	585	-0.62	18632.77	32.9	34.9	20.4	20.4
1/15/2005	600	-0.7	19622.33	33	34.8	20.4	20.4
1/15/2005	615	-0.71	17692.76	33.1	34.8	20.3	20.4
1/15/2005	630	-0.74	13354.63	32.9	34.7	20.3	20.4
1/15/2005	645	-0.77	9514.412	33.1	34.7	20.2	20.3
1/15/2005	660	-0.72	4777.849	33	34.7	20.2	20.3
1/15/2005	675	-0.67	-1919.108	32.9	34.6	20.2	20.3
1/15/2005	690	-0.67	-4638.1	32.8	34.6	20.3	20.3
1/15/2005	705	-0.58	-11120.81	33	34.6	20.3	20.4
1/15/2005	720	-0.59	-12560.69	33.1	34.5	20.3	20.3
1/15/2005	735	-0.54	-13746.18	32.9	34.5	20.3	20.4
1/15/2005	750	-0.49	-18514.35	32.9	34.5	20.4	20.4
1/15/2005	765	-0.37	-23461.44	33.3	34.5	20.4	20.4
1/15/2005	780	-0.28	-24135.31	33.7	34.5	20.3	20.4
1/15/2005	795	-0.17	-26526.17	33.4	34.6	20.3	20.4
1/15/2005	810	-0.04	-30521.8	33.6	34.8	20.2	20.3
1/15/2005	825	0.07	-30968.8	33.5	34.9	20.2	20.3
1/15/2005	840	0.15	-29459.16	33.5	35	20.2	20.3
1/15/2005	855	0.23	-27582.42	33.7	35	20.2	20.3
1/15/2005	870	0.32	-29519.76	33.7	35.1	20.2	20.3
1/15/2005	885	0.42	-31507.32	33.8	35.2	20.3	20.3
1/15/2005	900	0.54	-30042.32	33.9	35.2	20.3	20.4
1/15/2005	915	0.6	-24503.79	33.8	35.2	20.3	20.4
1/15/2005	930	0.65	-26740.13	34	35.2	20.4	20.4
1/15/2005	945	0.74	-21903.14	33.8	35.2	20.4	20.4
1/15/2005	960	0.84	-22074.84	33.8	35.2	20.4	20.4
1/15/2005	975	0.94	-21699.49	33.8	35.2	20.4	20.5
1/15/2005	990	0.97	-23943.01	33.7	35.2	20.4	20.5
1/15/2005	1005	1.06	-17116.34	34.1	35.2	20.4	20.5
1/15/2005	1020	1.09	-18816.33	34.2	35.2	20.4	20.5
1/15/2005	1035	1.12	-14237.32	33.9	35.2	20.4	20.5
1/15/2005	1050	1.21	-12660.3	34	35.2	20.4	20.5
1/15/2005	1065	1.13	-5551.149	34.2	35.2	20.4	20.5
1/15/2005	1080	1.12	-2588.433	34.2	35.2	20.4	20.5
1/15/2005	1095	1.07	8104.62	34.2	35.2	20.4	20.5
1/15/2005	1110	0.98	14267.45	34.2	35.2	20.4	20.5
1/15/2005	1125	0.91	18374.95	34.1	35.2	20.4	20.5
1/15/2005	1140	0.8	22367.32	34.2	35.2	20.4	20.4
1/15/2005	1155	0.74	26391.93	34.2	35.2	20.3	20.4
1/15/2005	1170	0.67	25532.9	34.2	35.2	20.3	20.4
1/15/2005	1185	0.57	28343.07	34.2	35.2	20.3	20.4
1/15/2005	1200	0.45	26670.16	34	35.2	20.3	20.4
1/15/2005	1215	0.37	23885.36	34.2	35.2	20.3	20.4
1/15/2005	1230	0.31	25679.27	34.1	35.2	20.3	20.4
1/15/2005	1245	0.24	24844.63	34.1	35.2	20.3	20.4
1/15/2005	1260	0.16	23312.6	34.1	35.2	20.3	20.4
1/15/2005	1275	0.07	20589.47	34.1	35.2	20.3	20.4
1/15/2005	1290	-0.01	22990.25	34	35.2	20.3	20.4
1/15/2005	1305	-0.05	22072.58	34	35.1	20.3	20.4
1/15/2005	1320	-0.16	21038.5	33.9	35.1	20.3	20.4
1/15/2005	1335	-0.2	20802.4	33.8	35.1	20.3	20.4
1/15/2005	1350	-0.27	20350.52	33.7	35.1	20.3	20.3
1/15/2005	1365	-0.32	18947.42	33.7	35	20.2	20.3
1/15/2005	1380	-0.36	19048.03	33.3	35	20.2	20.3
1/15/2005	1395	-0.37	13453.7	33.6	34.9	20.2	20.3
1/15/2005	1410	-0.33	11029.75	33.6	34.9	20.2	20.3
1/15/2005	1425	-0.33	6914.238	33.6	34.8	20.2	20.3
1/15/2005	1440	-0.25	1657.45	33.5	34.8	20.2	20.3
1/16/2005	15	-0.28	-330.4372	33.5	34.8	20.2	20.3
1/16/2005	30	-0.29	-5450.535	33.5	34.8	20.2	20.3
1/16/2005	45	-0.23	-10790	33.6	34.7	20.2	20.3
1/16/2005	60	-0.15	-13535.64	33.6	34.7	20.2	20.3
1/16/2005	75	-0.09	-13602.83	32.9	34.7	20.2	20.3
1/16/2005	90	0.01	-19979.84	33.6	34.7	20.2	20.3
1/16/2005	105	0.08	-20776.26	33.7	34.7	20.1	20.2
1/16/2005	120	0.17	-22816.53	33.8	34.7	20.1	20.2
1/16/2005	135	0.25	-20720.24	33.9	34.8	20.1	20.2
1/16/2005	150	0.36	-25259.5	34	34.8	20.1	20.2
1/16/2005	165	0.41	-22387.29	34	34.9	20.1	20.1
1/16/2005	180	0.48	-25150.46	34	34.9	20.1	20.1
1/16/2005	195	0.57	-21256.95	34	35	20.1	20.1
1/16/2005	210	0.61	-18658.92	34.1	35	20.1	20.1
1/16/2005	225	0.67	-18390.49	34	35	20.1	20.2
1/16/2005	240	0.75	-15092.61	33.9	35	20.1	20.2
1/16/2005	255	0.77	-17275.75	34	35	20.1	20.2
1/16/2005	270	0.81	-14621.98	34	35	20.1	20.2
1/16/2005	285	0.85	-14667.58	34	35	20.2	20.2
1/16/2005	300	0.87	-9974.883	33.9	35	20.2	20.2
1/16/2005	315	0.86	-5798.979	33.9	35	20.2	20.2
1/16/2005	330	0.87	-2901.639	33.9	35	20.1	20.2
1/16/2005	345	0.82	1626.157	33.9	35	20.1	20.2
1/16/2005	360	0.77	7198.515	34	35	20.1	20.2
1/16/2005	375	0.71	11821.68	34	35	20	20.1
1/16/2005	390	0.66	17662.75	33.9	35	20	20
1/16/2005	405	0.56	21594.47	34	35	20	20
1/16/2005	420	0.45	23160.95	34	35	19.9	20
1/16/2005	435	0.44	20688.05	34	35	19.9	19.9
1/16/2005	450	0.38	18844.44	34	35	19.9	19.9
1/16/2005	465	0.3	18377.18	34	35	19.8	19.9
1/16/2005	480	0.25	19339.27	33.9	35	19.7	19.8
1/16/2005	495	0.19	22510.35	33.8	35	19.6	19.7
1/16/2005	510	0.19	19589.19	33.8	35	19.5	19.6
1/16/2005	525	0.1	16716.81	33.8	35	19.4	19.6
1/16/2005	540	0.05	17667.74	33.6	34.9	19.4	19.5
1/16/2005	555	0	16072.56	33.6	34.9	19.3	19.4
1/16/2005	570	-0.02	16553.01	33.6	34.8	19.2	19.4
1/16/2005	585	-0.1	15437.81	33.6	34.8	19.3	19.4
1/16/2005	600	-0.15	15708.43	33.6	34.7	19.3	19.4
1/16/2005	615	-0.24	15425.6	33.4	34.8	19.3	19.4
1/16/2005	630	-0.22	16282.02	33.6	34.7	19.3	19.4
1/16/2005	645	-0.26	12750.47	33.6	34.8	19.3	19.4
1/16/2005	660	-0.3	14028.17	33.6	34.7	19.3	19.4
1/16/2005	675	-0.38	12458.79	33.5	34.8	19.3	19.4
1/16/2005	690	-0.3	10562.43	33.5	34.7	19.3	19.4
1/16/2005	705	-0.38	9999.857	33.4	34.7	19.3	19.4
1/16/2005	720	-0.42	7678.857	33.4	34.7	19.3	19.3
1/16/2005	735	-0.33	-329.0554	33.3	34.6	19.2	19.3
1/16/2005	750	-0.3	-2805.411	33.3	34.6	19.2	19.3
1/16/2005	765	-0.29	-9579.868	33	34.6	19.2	19.3
1/16/2005	780	-0.22	-13291.1	33.6	34.6	19.2	19.3
1/16/2005	795	-0.21	-13302.16	33.5	34.6	19.3	19.3
1/16/2005	810	-0.14	-17393.52	33.5	34.5	19.3	19.4
1/16/2005	825	-0.1	-18625.64	33	34.5	19.4	19.4
1/16/2005	840	-0.09	-20152.43	33.7	34.5	19.4	19.5
1/16/2005	855	0.01	-24212.9	33.6	34.6	19.4	19.5
1/16/2005	870	0.05	-24292.69	33.9	34.7	19.5	19.6
1/16/2005	885	0.14	-27039.26	33.8	34.7	19.6	19.6
1/16/2005	900	0.19	-24400.13	33.7	34.8	19.7	19.8
1/16/2005	915	0.28	-26136.21	33.8	34.8	19.9	19.9
1/16/2005	930	0.35	-20017.31	34	34.8	20	20
1/16/2005	945	0.38	-16052.31	33.5	34.8	20.1	20.1
1/16/2005	960	0.42	-19079.36	33.7	34.7	20.1	20.2
1/16/2005	975	0.47	-12653.03	33.5	34.7	20.1	20.2
1/16/2005	990	0.48	-13366.59	33.4	34.7	20.2	20.2
1/16/2005	1005	0.54	-12193.53	33.5	34.7	20.1	20.2
1/16/2005	1020	0.63	-12102.94	33.7	34.7	20.1	20.2
1/16/2005	1035	0.62	-9425.674	33.4	34.7	20.1	20.2
1/16/2005	1050	0.7	-7516.647	33.4	34.7	20.1	20.2
1/16/2005	1065	0.71	-5552.312	33.7	34.7	20.1	20.2
1/16/2005	1080	0.77	-179.7552	33.7	34.7	20.1	20.2
1/16/2005	1095	0.79	2343.313	33.7	34.7	20.1	20.2
1/16/2005	1110	0.69	5543.989	33.7	34.7	20.1	20.1
1/16/2005	1125	0.67	9999.021	33.7	34.7	20	20
1/16/2005	1140	0.66	13202.51	33.7	34.7	19.9	19.8
1/16/2005	1155	0.64	13894.2	33.7	34.7	20	20
1/16/2005	1170	0.57	14171.64	33.7	34.7	19.9	20
1/16/2005	1185	0.5	17968.29	33.7	34.7	19.8	19.9
1/16/2005	1200	0.47	18277.08	33.7	34.7	19.8	19.9
1/16/2005	1215	0.42	18379.58	33.7	34.7	19.8	19.8
1/16/2005	1230	0.38	18495.47	33.7	34.7	19.7	19.8
1/16/2005	1245	0.36	16549.65	33.7	34.7	19.6	19.7
1/16/2005	1260	0.33	17031.25	33.8	34.7	19.5	19.6
1/16/2005	1275	0.26	20046.13	33.7	34.7	19.4	19.5
1/16/2005	1290	0.21	22719.01	33.7	34.7	19.3	19.4
1/16/2005	1305	0.14	25328.29	33.7	34.7	19.2	19.3
1/16/2005	1320	0.03	26118.79	33.7	34.7	19.1	19.2
1/16/2005	1335	-0.04	26306.44	33.7	34.7	19	19.1
1/16/2005	1350	-0.12	25463.79	33.6	34.7	19	19
1/16/2005	1365	-0.22	23426.09	33.6	34.7	18.8	19
1/16/2005	1380	-0.3	24590.41	33.5	34.7	18.7	18.8
1/16/2005	1395	-0.36	23645.79	33.4	34.7	18.7	18.8
1/16/2005	1410	-0.46	22632.58	33.2	34.6	18.6	18.7
1/16/2005	1425	-0.48	21781.41	33.3	34.6	18.5	18.6
1/16/2005	1440	-0.52	19601.69	32.3	34.6	18.5	18.6
1/17/2005	15	-0.52	17819.73	33.2	34.5	18.4	18.5
1/17/2005	30	-0.55	16158.67	33.1	34.4	18.4	18.4
1/17/2005	45	-0.55	12442.22	33.1	34.4	18.4	18.4
1/17/2005	60	-0.53	8416.846	33.1	34.4	18.4	18.4
1/17/2005	75	-0.54	5983.892	33	34.3	18.3	18.4
1/17/2005	90	-0.52	1782.137	33	34.3	18.2	18.3
1/17/2005	105	-0.49	-3572.798	32.9	34.3	18.2	18.3
1/17/2005	120	-0.42	-2450.456	32.9	34.3	18.2	18.2
1/17/2005	135	-0.35	-164.1588	32.4	34.2	18.2	18.3
1/17/2005	150	-0.26	-7285.69	32.8	34.2	18.1	18.2
1/17/2005	165	-0.23	-14608.07	32.4	34.2	18.1	18.2
1/17/2005	180	-0.17	-16015.73	32.5	34.2	18.1	18.2
1/17/2005	195	-0.1	-14095.03	32.8	34.2	18	18.1
1/17/2005	210	-0.03	-15188.93	33.2	34.2	18	18.1
1/17/2005	225	0.01	-15746.78	33.3	34.2	18	18.1
1/17/2005	240	0.07	-14463.35	33.3	34.2	18	18.1
1/17/2005	255	0.1	-12622.56	33.4	34.2	18.1	18.2
1/17/2005	270	0.11	-13145.04	33.4	34.2	18.1	18.2
1/17/2005	285	0.12	-7346.65	33.1	34.3	18.2	18.2
1/17/2005	300	0.12	-6663.223	33.1	34.3	18.2	18.2
1/17/2005	315	0.11	-3926.305	32.6	34.3	18.2	18.2
1/17/2005	330	0.13	342.1852	32.8	34.3	18.1	18.2
1/17/2005	345	0.15	-1198.734	32.8	34.4	18.1	18.1
1/17/2005	360	0.15	-342.3579	32.8	34.4	18	18.1
1/17/2005	375	0.21	-516.143	32.2	34.4	17.9	18
1/17/2005	390	0.23	-5516.328	33	34.4	17.9	18
1/17/2005	405	0.26	-4665.669	33.5	34.4	17.9	18
1/17/2005	420	0.3	-7107.883	32.9	34.4	17.9	18
1/17/2005	435	0.29	-7275.394	32.8	34.4	17.7	17.9
1/17/2005	450	0.19	-6013.972	33.6	34.4	17.8	17.8
1/17/2005	465	0.04	-4243.329	33.6	34.5	17.7	17.8
1/17/2005	480	-0.02	1013.628	33.6	34.5	17.7	17.7
1/17/2005	495	-0.08	4202.108	33.3	34.5	17.7	17.8
1/17/2005	510	-0.08	7563.643	33.6	34.5	17.7	17.7
1/17/2005	525	-0.08	10252.87	33.6	34.5	17.6	17.7
1/17/2005	540	-0.12	8543.898	33.5	34.5	17.5	17.6
1/17/2005	555	-0.12	4523.329	33.5	34.5	17.5	17.6
1/17/2005	570	-0.09	3191.021	33.5	34.5	17.6	17.6
1/17/2005	585	-0.03	6750.911	33.5	34.5	17.6	17.6
1/17/2005	600	-0.16	6512.046	33.4	34.5	17.5	17.6
1/17/2005	615	-0.09	5878.036	32.9	34.5	17.4	17.5
1/17/2005	630	-0.17	6339.82	32.8	34.5	17.4	17.5
1/17/2005	645	-0.17	3503.669	32.8	34.5	17.4	17.4
1/17/2005	660	-0.09	671.9431	33.3	34.4	17.4	17.4
1/17/2005	675	-0.06	-3366.875	32.9	34.4	17.4	17.4
1/17/2005	690	-0.01	-8113.948	33.2	34.4	17.4	17.5
1/17/2005	705	-0.04	-10454.86	33.2	34.4	17.4	17.5
1/17/2005	720	0	-13026.89	33.1	34.4	17.5	17.6
1/17/2005	735	0.03	-12889.51	33	34.4	17.6	17.6
1/17/2005	750	0.06	-12071.21	33	34.4	17.8	17.8
1/17/2005	765	0.11	-15364.37	33.7	34.5	17.8	17.9
1/17/2005	780	0.17	-14581.92	33.6	34.6	17.8	17.9
1/17/2005	795	0.13	-16244.46	33.8	34.7	17.9	17.9
1/17/2005	810	0.2	-17369.06	33.8	34.7	18	18
1/17/2005	825	0.22	-17569.49	33.9	34.7	18.2	18.1
1/17/2005	840	0.21	-19964.83	33.8	34.7	18.3	18.3
1/17/2005	855	0.29	-19228.14	33.8	34.7	18.4	18.4
1/17/2005	870	0.4	-19048.95	33.6	34.8	18.5	18.6
1/17/2005	885	0.38	-21286.82	33.8	34.7	18.6	18.6
1/17/2005	900	0.44	-21914.9	33.6	34.7	18.6	18.7
1/17/2005	915	0.55	-22638.07	33.1	34.6	18.7	18.8
1/17/2005	930	0.61	-19014.33	33.5	34.6	18.8	18.8
1/17/2005	945	0.7	-22550.35	33.3	34.5	18.8	18.9
1/17/2005	960	0.78	-23412.61	33	34.5	18.9	18.9
1/17/2005	975	0.83	-25673.72	33.5	34.5	18.9	19
1/17/2005	990	0.92	-23486.68	33.5	34.5	19	19
1/17/2005	1005	0.99	-18488.26	33.5	34.5	19	19
1/17/2005	1020	1.09	-18631.86	33.5	34.5	19	19
1/17/2005	1035	1.18	-18203.97	33.5	34.5	19	19
1/17/2005	1050	1.27	-17020.25	33.5	34.5	18.9	19
1/17/2005	1065	1.35	-16747.52	33.5	34.5	18.9	19
1/17/2005	1080	1.4	-10577.54	33.5	34.5	18.9	19
1/17/2005	1095	1.45	-9479.792	33.5	34.5	18.9	19
1/17/2005	1110	1.47	-6835.638	33.4	34.5	18.8	19
1/17/2005	1125	1.42	-1134.825	33.2	34.4	18.8	18.9
1/17/2005	1140	1.39	5851.341	33.5	34.5	18.8	18.9
1/17/2005	1155	1.33	15219.47	33.4	34.5	18.8	18.8
1/17/2005	1170	1.29	16484.61	33.6	34.5	18.6	18.6
1/17/2005	1185	1.21	24017.94	33.5	34.5	18.6	18.7
1/17/2005	1200	1.13	21835.55	33.3	34.5	18.5	18.6
1/17/2005	1215	1.07	25234.4	33.5	34.7	18.4	18.5
1/17/2005	1230	1	24365.12	33.6	34.7	18.4	18.4
1/17/2005	1245	0.91	24014.72	33.6	34.6	18.3	18.4
1/17/2005	1260	0.88	23777.48	33.6	34.6	18.2	18.2
1/17/2005	1275	0.82	23666.86	33.5	34.7	18.1	18.1
1/17/2005	1290	0.75	22280.06	33.5	34.6	17.9	18
1/17/2005	1305	0.69	24500.17	33	34.6	17.9	17.9
1/17/2005	1320	0.62	26499.35	33.6	34.6	17.8	17.8
1/17/2005	1335	0.52	26642.53	33.5	34.6	17.7	17.8
1/17/2005	1350	0.46	26515.76	33.5	34.6	17.6	17.7
1/17/2005	1365	0.39	25669.82	33.5	34.6	17.5	17.6
1/17/2005	1380	0.29	26504.12	33.5	34.6	17.4	17.4
1/17/2005	1395	0.24	25534.75	33.5	34.6	17.3	17.3
1/17/2005	1410	0.17	26419.55	33.2	34.6	17.1	17.2
1/17/2005	1425	0.11	23729.89	33.4	34.6	16.9	17
1/17/2005	1440	0.05	24972.6	33.4	34.6	16.8	16.9
1/18/2005	15	-0.02	23647.07	33.3	34.6	16.7	16.8
1/18/2005	30	-0.08	21514.01	33.2	34.5	16.6	16.7
1/18/2005	45	-0.13	22095.07	33.2	34.5	16.4	16.5
1/18/2005	60	-0.22	21432.4	33.2	34.5	16.3	16.4
1/18/2005	75	-0.25	20384.53	32.5	34.5	16.2	16.3
1/18/2005	90	-0.31	19458.01	33.2	34.4	16.1	16.2
1/18/2005	105	-0.35	18242.35	33.1	34.4	16	16.1
1/18/2005	120	-0.36	16420.74	33.1	34.4	15.9	16
1/18/2005	135	-0.39	14577.56	33	34.4	15.8	15.9
1/18/2005	150	-0.37	10992.69	33.1	34.3	15.7	15.8
1/18/2005	165	-0.33	6749.619	33	34.3	15.6	15.7
1/18/2005	180	-0.3	3630.958	32.9	34.3	15.6	15.7
1/18/2005	195	-0.24	-2321.918	32.7	34.2	15.5	15.6
1/18/2005	210	-0.16	-3840.138	32.3	34.2	15.5	15.6
1/18/2005	225	-0.09	-10244.06	33	34.2	15.4	15.6
1/18/2005	240	-0.02	-8951.844	33.2	34.2	15.5	15.6
1/18/2005	255	0.06	-13941.43	33.2	34.2	15.5	15.6
1/18/2005	270	0.12	-16231.2	33	34.2	15.5	15.6
1/18/2005	285	0.19	-17698.63	33	34.2	15.3	15.5
1/18/2005	300	0.28	-22328.26	33.2	34.1	15.3	15.4
1/18/2005	315	0.33	-21723.09	33.2	34.1	15.4	15.4
1/18/2005	330	0.38	-20065.44	33.3	34.2	15.4	15.5
1/18/2005	345	0.46	-20018.18	33.3	34.2	15.5	15.5
1/18/2005	360	0.48	-16708.29	33.3	34.2	15.6	15.6
1/18/2005	375	0.54	-17848.59	33.4	34.2	15.8	15.8
1/18/2005	390	0.56	-16638.01	33.4	34.2	15.8	15.9
1/18/2005	405	0.59	-13129.21	33.2	34.3	15.8	15.9
1/18/2005	420	0.55	-10434.63	33.3	34.3	15.9	16
1/18/2005	435	0.65	-9091.513	33.5	34.3	15.9	16
1/18/2005	450	0.61	-8707.391	33.5	34.3	16	16.1
1/18/2005	465	0.53	-7416.161	32.7	34.4	16	16
1/18/2005	480	0.53	-6533.261	33.5	34.4	15.9	16
1/18/2005	495	0.54	-5301.423	33.4	34.4	15.8	15.9
1/18/2005	510	0.53	-3178.241	33.5	34.4	15.8	15.9
1/18/2005	525	0.56	-6371.88	33.1	34.4	15.7	15.8
1/18/2005	540	0.57	-6554.09	33	34.4	15.7	15.8
1/18/2005	555	0.52	-4940.101	33	34.4	15.7	15.8
1/18/2005	570	0.56	-2654.834	33.6	34.5	15.7	15.8
1/18/2005	585	0.52	-352.68	33.6	34.5	15.7	15.8
1/18/2005	600	0.53	-352.9613	33.6	34.5	15.6	15.8
1/18/2005	615	0.55	-2652.723	33.6	34.5	15.6	15.7
1/18/2005	630	0.55	-3713.892	33.4	34.5	15.7	15.7
1/18/2005	645	0.49	-5104.331	33.6	34.5	15.7	15.7
1/18/2005	660	0.49	-6864.514	33.6	34.5	15.7	15.8
1/18/2005	675	0.5	-7222.27	33.5	34.5	15.7	15.7
1/18/2005	690	0.53	-10418.02	33.3	34.6	15.6	15.7
1/18/2005	705	0.51	-10577.71	33.3	34.6	15.7	15.7
1/18/2005	720	0.52	-10586.16	33.3	34.6	15.8	15.8
1/18/2005	735	0.57	-12399.81	33.7	34.6	15.9	15.9
1/18/2005	750	0.57	-9034.092	33.7	34.6	16	16
1/18/2005	765	0.56	-10619.93	33.7	34.6	16	16
1/18/2005	780	0.57	-12222.66	33.7	34.6	16.3	16.2
1/18/2005	795	0.52	-12703.43	33.6	34.6	16.4	16.4
1/18/2005	810	0.55	-9019.736	33.1	34.6	16.5	16.5
1/18/2005	825	0.54	-12370.25	33	34.6	16.6	16.6
1/18/2005	840	0.55	-10611.49	33	34.6	16.7	16.7
1/18/2005	855	0.59	-10822.69	33.1	34.6	16.8	16.8
1/18/2005	870	0.67	-14819.48	33	34.6	16.8	16.8
1/18/2005	885	0.7	-17181.17	33.1	34.6	16.9	16.9
1/18/2005	900	0.73	-18836.25	33.4	34.6	17.1	17
1/18/2005	915	0.8	-20202.36	33.3	34.6	17.1	17.2
1/18/2005	930	0.8	-18218.18	32.7	34.6	17.2	17.2
1/18/2005	945	0.88	-13431.23	32.6	34.6	17.3	17.4
1/18/2005	960	0.95	-18248.91	32.6	34.6	17.4	17.4
1/18/2005	975	1.03	-16709.38	32.8	34.6	17.4	17.5
1/18/2005	990	1.11	-20877.74	32.9	34.5	17.5	17.5
1/18/2005	1005	1.15	-21868.72	32.9	34.5	17.6	17.6
1/18/2005	1020	1.26	-18876.25	32.6	34.5	17.6	17.7
1/18/2005	1035	1.35	-19758.34	32.6	34.5	17.6	17.7
1/18/2005	1050	1.43	-18174.07	32.6	34.5	17.6	17.7
1/18/2005	1065	1.5	-15034.42	32.7	34.5	17.6	17.7
1/18/2005	1080	1.57	-13391.88	32.6	34.5	17.6	17.7
1/18/2005	1095	1.53	-8201.692	33.2	34.5	17.6	17.7
1/18/2005	1110	1.54	-2672.181	33.5	34.5	17.6	17.7
1/18/2005	1125	1.56	382.5598	33.5	34.5	17.7	17.7
1/18/2005	1140	1.51	5332.96	33.5	34.5	17.6	17.7
1/18/2005	1155	1.48	9881.625	33.5	34.6	17.4	17.3
1/18/2005	1170	1.46	11195.02	33.5	34.6	17.3	17.1
1/18/2005	1185	1.45	16305.82	33.5	34.6	17.4	17.2
1/18/2005	1200	1.38	16220.13	33.5	34.5	17.4	17.4
1/18/2005	1215	1.33	15407.36	33.4	34.5	17.3	17.4
1/18/2005	1230	1.28	14787.46	33.5	34.5	17.3	17.4
1/18/2005	1245	1.22	16210.6	33.5	34.6	17.2	17.3
1/18/2005	1260	1.15	18533.2	33.5	34.6	17.1	17.2
1/18/2005	1275	1.08	22120.23	33.4	34.6	17	17
1/18/2005	1290	1.03	20198.61	33.5	34.6	16.8	16.9
1/18/2005	1305	0.98	22864.38	33.5	34.6	16.8	16.8
1/18/2005	1320	0.89	21616.16	33.5	34.6	16.6	16.6
1/18/2005	1335	0.87	21764.03	33.3	34.6	16.5	16.5
1/18/2005	1350	0.78	20711.53	33.5	34.6	16.4	16.5
1/18/2005	1365	0.65	23175.16	33.5	34.6	16.4	16.4
1/18/2005	1380	0.59	25017.04	33.5	34.6	16.4	16.4
1/18/2005	1395	0.5	24133.81	33.4	34.6	16.3	16.4
1/18/2005	1410	0.42	22055.46	33.5	34.6	16.1	16.2
1/18/2005	1425	0.33	27458.43	33.5	34.6	16.1	16.1
1/18/2005	1440	0.3	21844.54	32.8	34.6	15.9	16
1/19/2005	15	0.16	23998.26	33.4	34.6	15.8	15.8
1/19/2005	30	0.09	24884.18	33.4	34.5	15.7	15.8
1/19/2005	45	0	21824.77	33	34.5	15.6	15.7
1/19/2005	60	-0.08	21514.01	33.3	34.5	15.4	15.5
1/19/2005	75	-0.16	20537.58	33.3	34.5	15.3	15.4
1/19/2005	90	-0.25	24527.69	33	34.4	15.3	15.4
1/19/2005	105	-0.32	19935.97	33.2	34.4	15.2	15.3
1/19/2005	120	-0.36	21511.11	33.2	34.4	15.1	15.2
1/19/2005	135	-0.41	20439.47	33.2	34.4	15	15.1
1/19/2005	150	-0.44	19409.03	33.2	34.4	14.9	15
1/19/2005	165	-0.47	16756.71	33.1	34.4	14.9	15
1/19/2005	180	-0.47	13340.33	33	34.3	14.8	14.9
1/19/2005	195	-0.49	9744.676	32.6	34.3	14.7	14.8
1/19/2005	210	-0.38	1967.333	33	34.2	14.6	14.7
1/19/2005	225	-0.33	-822.9162	33	34.2	14.6	14.7
1/19/2005	240	-0.2	-9485.62	32.6	34.2	14.4	14.6
1/19/2005	255	-0.11	-13245.11	33	34.1	14.5	14.6
1/19/2005	270	-0.04	-16525.53	33.1	34.1	14.5	14.6
1/19/2005	285	0.04	-18162.07	33	34.1	14.5	14.6
1/19/2005	300	0.15	-21751.77	32.9	34.1	14.4	14.5
1/19/2005	315	0.28	-22847.53	33	34	14.3	14.4
1/19/2005	330	0.32	-21184.71	32.8	34	14.4	14.4
1/19/2005	345	0.44	-24018.75	33	34	14.4	14.4
1/19/2005	360	0.52	-23819.1	33.1	34	14.4	14.5
1/19/2005	375	0.57	-23914.1	32.6	34.1	14.5	14.6
1/19/2005	390	0.69	-25751.59	32.7	34.1	14.7	14.6
1/19/2005	405	0.73	-24218.1	32.8	34.1	14.7	14.8
1/19/2005	420	0.83	-24408.1	32.9	34.2	15.1	15
1/19/2005	435	0.88	-25592.14	32.9	34.3	15.3	15.2
1/19/2005	450	0.9	-25268.25	32.9	34.4	15.4	15.4
1/19/2005	465	0.89	-29789.85	33.4	34.4	15.6	15.6
1/19/2005	480	0.9	-23450.37	33.6	34.4	15.7	15.8
1/19/2005	495	0.92	-18934.96	33.3	34.5	16	16
1/19/2005	510	0.91	-12552.84	33.3	34.5	16.1	16.1
1/19/2005	525	0.94	-15317.23	33.2	34.5	16.1	16.2
1/19/2005	540	0.94	-15134.88	33.6	34.5	16.1	16.2
1/19/2005	555	0.99	-10433.88	33.1	34.5	16.1	16.2
1/19/2005	570	0.98	-10791.68	33.4	34.5	16.2	16.2
1/19/2005	585	1	-11541.07	33.3	34.5	16.2	16.3
1/19/2005	600	0.98	-10608.77	33.5	34.5	16.3	16.3
1/19/2005	615	0.99	-10067.77	33.3	34.5	16.3	16.4
1/19/2005	630	1.12	-9984.549	33.3	34.5	16.3	16.4
1/19/2005	645	1.15	-12416.9	33.5	34.5	16.4	16.4
1/19/2005	660	1.1	-12184.6	33.5	34.5	16.2	16.4
1/19/2005	675	1.19	-7435.763	33.3	34.5	16	16.2
1/19/2005	690	1.15	-5374.359	33.5	34.5	16.1	16.2
1/19/2005	705	1.23	-6526.193	33.5	34.5	16.2	16.2
1/19/2005	720	1.16	-5749.432	33.5	34.5	16.5	16.3
1/19/2005	735	1.23	-10814.97	33.5	34.5	16.6	16.4
1/19/2005	750	1.2	-10790.21	33.3	34.5	16.5	16.5
1/19/2005	765	1.07	-4604.573	32.8	34.5	16.5	16.4
1/19/2005	780	1.09	-2029.027	32.7	34.5	16.5	16.4
1/19/2005	795	1.05	-2758.391	33.2	34.5	16.4	16.4
1/19/2005	810	1.01	-2749.851	32.8	34.5	16.6	16.4
1/19/2005	825	1.18	-4086.444	33.1	34.5	16.5	16.4
1/19/2005	840	1.08	-2396.129	33.1	34.5	16.4	16.3
1/19/2005	855	1.22	-2608.359	32.9	34.5	16.4	16.3
1/19/2005	870	1.19	-5948.568	32.9	34.5	16.8	16.3
1/19/2005	885	1.13	-4996.013	32.8	34.5	16.8	16.3
1/19/2005	900	1.05	-2758.391	32.8	34.5	17.1	16.7
1/19/2005	915	1.15	-2779.74	32.8	34.5	17.1	16.9
1/19/2005	930	1.15	-4447.709	33.3	34.5	17	17
1/19/2005	945	1.15	-10192.94	32.8	34.5	17	16.9
1/19/2005	960	1.27	-12531.34	32.7	34.5	16.8	16.8
1/19/2005	975	1.31	-16134.02	33.3	34.5	17	16.9
1/19/2005	990	1.39	-16798.19	33.5	34.5	17.2	17.1
1/19/2005	1005	1.43	-17606.12	33.5	34.5	17.3	17.3
1/19/2005	1020	1.47	-17089.42	32.9	34.5	17.3	17.4
1/19/2005	1035	1.52	-13532.29	33.2	34.5	17.2	17.4
1/19/2005	1050	1.62	-13250.04	33.5	34.5	17.2	17.3
1/19/2005	1065	1.75	-9500.729	33.5	34.5	17.2	17.3
1/19/2005	1080	1.84	-11515.84	33.3	34.5	17.1	17.2
1/19/2005	1095	1.84	-10149.53	33.3	34.5	17.1	17.2
1/19/2005	1110	1.86	-3518.318	33.5	34.5	17.2	17.2
1/19/2005	1125	1.86	-4104.741	33.5	34.5	17.1	17.2
1/19/2005	1140	1.87	-7237.636	33.5	34.5	17.1	17.2
1/19/2005	1155	1.94	-5111.939	33.5	34.5	17.1	17.2
1/19/2005	1170	1.93	-6680.037	33.5	34.5	17.1	17.2
1/19/2005	1185	1.87	-5868.312	33.5	34.5	17.1	17.2
1/19/2005	1200	1.95	-5312.432	33.5	34.5	17.1	17.2
1/19/2005	1215	1.96	-2953.404	33.3	34.5	17.1	17.2
1/19/2005	1230	1.92	-588.7832	33.5	34.5	17.1	17.2
1/19/2005	1245	1.91	2550.708	33.5	34.5	17.1	17.2
1/19/2005	1260	1.81	7206.239	33.5	34.5	17	17.1
1/19/2005	1275	1.81	12269.93	33.5	34.5	17	17.1
1/19/2005	1290	1.78	15157.73	33.5	34.5	17	17.1
1/19/2005	1305	1.69	14670.99	33.5	34.5	17	17
1/19/2005	1320	1.65	18284.19	33.5	34.5	16.9	17
1/19/2005	1335	1.6	19941.79	33.5	34.5	16.9	17
1/19/2005	1350	1.47	19558.35	33.5	34.5	16.8	16.9
1/19/2005	1365	1.43	21014.23	33.4	34.5	16.7	16.8
1/19/2005	1380	1.39	22649.74	33.4	34.5	16.2	16.4
1/19/2005	1395	1.29	25288.77	33.4	34.5	15.9	16
1/19/2005	1410	1.24	26125.75	33.4	34.4	15.8	16
1/19/2005	1425	1.15	25946.4	33.4	34.4	15.9	16
1/19/2005	1440	0.99	27275.27	33.4	34.4	16	16.1
1/20/2005	15	0.9	29449.77	33.3	34.4	16.1	16.1
1/20/2005	30	0.79	29739.68	33.5	34.4	16.1	16.2
1/20/2005	45	0.68	27876.02	33.5	34.4	16.1	16.1
1/20/2005	60	0.53	29135.9	33.5	34.4	16	16.1
1/20/2005	75	0.43	31357.65	33.4	34.4	16	16.1
1/20/2005	90	0.37	31730.86	33.2	34.4	15.8	16
1/20/2005	105	0.27	33033.51	33.2	34.4	15.7	15.8
1/20/2005	120	0.2	32159.11	32.7	34.4	15.6	15.7
1/20/2005	135	0.18	29703.22	32.7	34.4	15.5	15.6
1/20/2005	150	0.09	27611.2	32.9	34.3	15.4	15.6
1/20/2005	165	-0.02	27700.82	32.9	34.3	15.4	15.6
1/20/2005	180	-0.11	26993.77	32.8	34.2	15.3	15.5
1/20/2005	195	-0.19	27815.03	32.6	34.2	15.3	15.4
1/20/2005	210	-0.22	25253.64	32.6	34.2	15.2	15.3
1/20/2005	225	-0.25	23533.33	32.6	34.1	15.1	15.2
1/20/2005	240	-0.31	19128.22	32.5	34.1	15	15.2
1/20/2005	255	-0.28	17357.91	32.6	34	15	15.1
1/20/2005	270	-0.29	11562.32	32.5	34	14.9	15
1/20/2005	285	-0.28	9422.948	32.5	33.9	14.9	15
1/20/2005	300	-0.21	166.4665	32.5	33.9	14.9	14.9
1/20/2005	315	-0.09	-1343.319	32.6	33.9	14.9	14.9
1/20/2005	330	-0.04	-6239.112	32.6	33.9	14.8	14.9
1/20/2005	345	0.05	-17667.36	32.9	33.9	14.8	14.9
1/20/2005	360	0.1	-17398.74	32.9	33.9	14.9	14.9
1/20/2005	375	0.18	-18542.74	32.6	33.9	15	15
1/20/2005	390	0.29	-23558.85	32.6	33.7	15	15
1/20/2005	405	0.34	-23305.86	32.4	33.7	15	15.1
1/20/2005	420	0.44	-21739.58	32.8	33.7	15.2	15.2
1/20/2005	435	0.53	-27722.86	32.9	33.8	15.2	15.2
1/20/2005	450	0.44	-25421.31	33	33.8	15.2	15.3
1/20/2005	465	0.31	-27066.94	33.1	33.9	15.2	15.3
1/20/2005	480	0.26	-22465.08	33.2	34	15.2	15.3
1/20/2005	495	0.22	-20670.02	33	34	15.3	15.3
1/20/2005	510	0.8	-23809.96	32.9	34.1	15.3	15.4
1/20/2005	525	0.75	-17069.05	33.2	34.1	15.4	15.4
1/20/2005	540	0.42	-15228.44	33.2	34.1	15.4	15.5
1/20/2005	555	0.61	-16348.74	33.3	34.2	15.5	15.6
1/20/2005	570	0.83	-15729.59	33.3	34.2	15.6	15.6
1/20/2005	585	0.93	-16945.29	33.2	34.2	15.7	15.7
1/20/2005	600	1.03	-19280.09	33.2	34.2	15.8	15.8
1/20/2005	615	1.04	-15068.46	33.2	34.3	15.9	15.9
1/20/2005	630	1.19	-15429.43	33.4	34.3	16	16
1/20/2005	645	1.22	-16210.18	33.4	34.3	16	16.1
1/20/2005	660	1.24	-13995.61	33.4	34.3	16	16.1
1/20/2005	675	1.31	-14633.16	33.5	34.3	16.2	16.2
1/20/2005	690	1.3	-12559.94	33.5	34.4	16.3	16.3
1/20/2005	705	1.25	-8963.949	33.5	34.4	16.4	16.4
1/20/2005	720	1.19	-6692.165	33.5	34.4	16.4	16.4
1/20/2005	735	1.26	-3177.016	33	34.4	16.4	16.5
1/20/2005	750	1.14	-4629.481	33.5	34.4	16.4	16.5
1/20/2005	765	1.06	-4601.015	33.5	34.4	16.5	16.5
1/20/2005	780	1.11	-3695.003	33.5	34.4	16.5	16.5
1/20/2005	795	1.13	-3330.606	33.5	34.4	16.6	16.6
1/20/2005	810	1.17	-1484.708	33.6	34.4	16.5	16.6
1/20/2005	825	1.08	-1474.461	33.5	34.4	16.5	16.6
1/20/2005	840	1.06	-3312.673	33.1	34.5	16.5	16.6
1/20/2005	855	1.11	-3325.482	33.5	34.5	16.5	16.6
1/20/2005	870	1.12	-2588.433	33.5	34.5	16.5	16.6
1/20/2005	885	1.17	-2041.552	33.5	34.5	16.6	16.6
1/20/2005	900	1.24	-7837.452	33.5	34.5	16.6	16.6
1/20/2005	915	1.22	-6893.864	33.4	34.5	16.3	16.5
1/20/2005	930	1.25	-8030.183	33.5	34.5	16.3	16.3
1/20/2005	945	1.34	-7897.232	33.3	34.4	16.3	16.4
1/20/2005	960	1.33	-9206.498	33.4	34.5	16.1	16.3
1/20/2005	975	1.34	-7521.164	33.5	34.5	16.1	16.2
1/20/2005	990	1.37	-9988.242	33.6	34.4	16.3	16.3
1/20/2005	1005	1.48	-13111.66	33.3	34.4	16.6	16.5
1/20/2005	1020	1.47	-8734.486	33.6	34.5	16.8	16.7
1/20/2005	1035	1.53	-14305.44	33.2	34.5	16.8	16.8
1/20/2005	1050	1.54	-14316.19	33.4	34.5	16.8	16.9
1/20/2005	1065	1.6	-21091.83	33.1	34.5	16.8	16.9
1/20/2005	1080	1.66	-19453.02	33	34.4	16.8	16.9
1/20/2005	1095	1.73	-18199.13	33	34.4	16.8	16.8
1/20/2005	1110	1.82	-19684.75	33	34.3	16.7	16.8
1/20/2005	1125	1.9	-25289.96	33.1	34.2	16.7	16.8
1/20/2005	1140	1.97	-21478.42	33.1	34.1	16.8	16.8
1/20/2005	1155	2.07	-19253.87	33.1	34.1	16.7	16.8
1/20/2005	1170	2.1	-19097.08	33.2	34.1	16.7	16.8
1/20/2005	1185	2.12	-15140.49	33.2	34.1	16.7	16.8
1/20/2005	1200	2.18	-13405.73	32.6	34.1	16.6	16.7
1/20/2005	1215	2.19	-5406.083	32.6	34.1	16.5	16.7
1/20/2005	1230	2.16	-998.7709	32.5	34.1	16.5	16.6
1/20/2005	1245	2.19	-4605.148	32.6	34	16.5	16.6
1/20/2005	1260	2.22	-601.7783	32.8	34	16.6	16.7
1/20/2005	1275	2.21	-2005.007	32.8	34	16.6	16.7
1/20/2005	1290	2.19	-2602.812	32.9	34	16.6	16.8
1/20/2005	1305	2.17	-2399.103	33	34	16.7	16.8
1/20/2005	1320	2.14	-199.2849	33.1	34.1	16.6	16.7
1/20/2005	1335	2.12	6773.7	33.1	34.1	16.6	16.7
1/20/2005	1350	2.05	6144.612	33.1	34.1	16.6	16.7
1/20/2005	1365	2.07	10322	33.1	34.2	16.6	16.7
1/20/2005	1380	1.95	13380.24	32.8	34.2	16.5	16.6
1/20/2005	1395	1.87	16236.49	32.8	34.1	16.6	16.6
1/20/2005	1410	1.81	22981.58	33	34.1	16.6	16.6
1/20/2005	1425	1.72	20314.22	33	34.1	16.6	16.6
1/20/2005	1440	1.6	24543.68	33	34.1	16.5	16.6
1/21/2005	15	1.49	27955.12	33.1	34.1	16.5	16.6
1/21/2005	30	1.41	29489.01	33.2	34.1	16.4	16.5
1/21/2005	45	1.29	28660.58	33.2	34.2	16.4	16.4
1/21/2005	60	1.19	27141.5	33.3	34.2	16.4	16.5
1/21/2005	75	1.05	29609.16	33.4	34.3	16.4	16.4
1/21/2005	90	0.95	35950.96	33.4	34.4	16.4	16.4
1/21/2005	105	0.86	35338.97	33.4	34.4	16.2	16.3
1/21/2005	120	0.76	29849.83	33.4	34.4	16.1	16.2
1/21/2005	135	0.66	28010.51	33.2	34.4	16.1	16.2
1/21/2005	150	0.57	27457.36	33.3	34.4	16	16.1
1/21/2005	165	0.47	26536.83	33.2	34.3	16	16.1
1/21/2005	180	0.36	28047.17	33.2	34.3	15.9	16
1/21/2005	195	0.27	29574.52	33.1	34.3	15.9	16
1/21/2005	210	0.19	28868.19	33.1	34.2	15.8	15.9
1/21/2005	225	0.14	26868.51	33	34.2	15.8	15.9
1/21/2005	240	0.06	27203.36	33	34.2	15.8	15.9
1/21/2005	255	-0.04	26475.06	32.9	34.1	15.8	15.8
1/21/2005	270	-0.08	25211.7	32.8	34.1	15.7	15.8
1/21/2005	285	-0.11	24646.5	32.8	34.1	15.7	15.8
1/21/2005	300	-0.12	21610.75	32.7	34	15.7	15.8
1/21/2005	315	-0.1	16276.81	32.6	34	15.6	15.7
1/21/2005	330	-0.05	10952.14	32.5	33.9	15.6	15.7
1/21/2005	345	0	846.1046	32.5	33.8	15.6	15.7
1/21/2005	360	0.05	-1358.851	32.3	33.8	15.6	15.7
1/21/2005	375	0.14	-13519.54	33	33.8	15.6	15.7
1/21/2005	390	0.21	-18071.6	32.9	33.8	15.6	15.6
1/21/2005	405	0.32	-24657.65	32.7	33.8	15.6	15.7
1/21/2005	420	0.37	-26151.45	32.7	33.8	15.6	15.7
1/21/2005	435	0.52	-25407.05	32.6	33.7	15.7	15.7
1/21/2005	450	0.58	-25351.37	32.5	33.8	15.8	15.8
1/21/2005	465	0.55	-20338.87	32.5	33.9	16	16
1/21/2005	480	0.56	-24426.11	32.2	33.8	16.1	16.1
1/21/2005	495	0.58	-28897.05	32.8	33.8	16.1	16.2
1/21/2005	510	0.59	-21823.01	32.8	33.8	16.2	16.2
1/21/2005	525	0.75	-23178.04	32.9	33.8	16.2	16.3
1/21/2005	540	0.87	-21763.62	32.9	33.8	16.2	16.3
1/21/2005	555	0.94	-25528.85	32.4	33.8	16.2	16.3
1/21/2005	570	1.08	-23041.49	32.9	33.8	16.3	16.3
1/21/2005	585	1.19	-22493.6	33	33.9	16.3	16.4
1/21/2005	600	1.29	-21541.9	32.5	33.9	16.4	16.5
1/21/2005	615	1.28	-20402.45	32.5	33.9	16.5	16.5
1/21/2005	630	1.36	-20338.25	32.4	33.9	16.6	16.6
1/21/2005	645	1.52	-19822.04	32.5	34	16.6	16.7
1/21/2005	660	1.61	-20148.15	32.3	34	16.7	16.7
1/21/2005	675	1.69	-16600.92	33.1	34	16.8	16.8
1/21/2005	690	1.65	-15974.2	33.1	34	16.8	16.8
1/21/2005	705	1.66	-16371.32	33.2	34	16.9	16.9
1/21/2005	720	1.66	-11363.55	32.7	34.1	16.9	17
1/21/2005	735	1.69	-8879.461	33	34.1	17	17
1/21/2005	750	1.63	192.3922	32.8	34.1	17	17.1
1/21/2005	765	1.61	959.6624	32.9	34	17	17.1
1/21/2005	780	1.56	6500.07	33.1	34.1	17	17
1/21/2005	795	1.53	11253.99	33.1	34.1	16.9	16.9
1/21/2005	810	1.48	11021.79	33.1	34.1	16.8	16.8
1/21/2005	825	1.43	11927.08	33.1	34.1	16.9	16.8
1/21/2005	840	1.33	13152.65	33	34.1	17.2	17.1
1/21/2005	855	1.27	10287.3	32.9	34.1	17.2	17.2
1/21/2005	870	1.28	9172.046	32.9	34.1	17.2	17.3
1/21/2005	885	1.24	8211.093	32.9	34	17.3	17.3
1/21/2005	900	1.21	3910.073	32.8	34	17.3	17.3
1/21/2005	915	1.19	1301.504	33	34.1	17.3	17.2
1/21/2005	930	1.16	3338.71	33	34	17.3	17.1
1/21/2005	945	1.16	927.5703	33	34	17.2	17.1
1/21/2005	960	1.07	-1841.705	33	34	17.2	17.1
1/21/2005	975	1.19	-1301.086	33	34.2	17.2	17.1
1/21/2005	990	1.23	-2050.945	32.8	34.1	17.6	17.2
1/21/2005	1005	1.24	-5224.897	32.8	34.1	17.8	17.3
1/21/2005	1020	1.27	-4675.739	32.8	34.1	17.7	17.6
1/21/2005	1035	1.38	-9052.767	32.9	34.1	17.6	17.5
1/21/2005	1050	1.44	-11556.71	32.8	34.1	17.7	17.6
1/21/2005	1065	1.51	-8760.726	32.9	34	17.6	17.5
1/21/2005	1080	1.59	-11879.13	33	34	17.4	17.5
1/21/2005	1095	1.64	-14231.42	33	34	17.4	17.5
1/21/2005	1110	1.66	-11170.95	32.4	34	17.6	17.6
1/21/2005	1125	1.75	-13766.46	32.3	34	17.7	17.7
1/21/2005	1140	1.75	-14735.95	32.3	34	17.8	17.8
1/21/2005	1155	1.82	-13058.13	32.4	34	17.8	17.8
1/21/2005	1170	1.85	-15626.25	32.7	34	17.8	17.8
1/21/2005	1185	1.88	-11549.69	32.7	33.9	17.8	17.9
1/21/2005	1200	1.93	-14735.64	32.5	33.9	17.8	17.8
1/21/2005	1215	1.96	-13783.36	32.4	33.9	17.8	17.8
1/21/2005	1230	2.06	-11107.43	32.4	33.8	17.8	17.8
1/21/2005	1245	2.06	-16661.26	32.5	33.8	17.7	17.8
1/21/2005	1260	2.07	-11711.03	32.5	33.8	17.7	17.8
1/21/2005	1275	2.11	-9157.229	32.5	33.8	17.7	17.8
1/21/2005	1290	2.08	-4369.869	32.5	33.8	17.7	17.8
1/21/2005	1305	2.08	-5363.072	32.5	33.8	17.7	17.8
1/21/2005	1320	2.12	-597.4353	32.5	33.8	17.7	17.8
1/21/2005	1335	2.12	-597.4353	32.6	33.8	17.7	17.7
1/21/2005	1350	2.08	-198.4169	32.7	33.8	17.7	17.7
1/21/2005	1365	2.06	3173.839	32.8	33.8	17.6	17.7
1/21/2005	1380	2.02	9691.032	32.8	33.8	17.6	17.7
1/21/2005	1395	1.98	10845.96	32.8	33.8	17.6	17.6
1/21/2005	1410	1.9	12547.29	32.8	33.8	17.6	17.6
1/21/2005	1425	1.83	19504.63	32.7	33.8	17.6	17.7
1/21/2005	1440	1.73	23039.82	32.7	33.8	17.6	17.7
1/22/2005	15	1.61	25905.26	32.7	33.8	17.6	17.6
1/22/2005	30	1.5	27214.8	32.7	33.8	17.6	17.6
1/22/2005	45	1.38	33005.86	32.7	33.8	17.5	17.6
1/22/2005	60	1.28	28825.98	32.7	33.8	17.5	17.6
1/22/2005	75	1.14	30370.97	32.5	33.9	17.4	17.4
1/22/2005	90	1.03	35071.98	32.9	33.9	17.3	17.4
1/22/2005	105	0.9	31449.43	32.9	33.9	17.2	17.3
1/22/2005	120	0.73	36596.75	32.9	33.9	17.3	17.3
1/22/2005	135	0.62	34146.76	32.4	34	17.2	17.3
1/22/2005	150	0.47	34972.31	32.7	34	17.2	17.3
1/22/2005	165	0.36	34318.54	32.7	34	17.2	17.3
1/22/2005	180	0.24	33816.23	32.5	34	17.2	17.3
1/22/2005	195	0.11	33972.94	32.4	34	17.2	17.3
1/22/2005	210	0	33498.39	32.4	34	17.2	17.3
1/22/2005	225	-0.11	33532.58	32.3	33.9	17.2	17.3
1/22/2005	240	-0.23	33366.77	32.2	33.9	17.2	17.3
1/22/2005	255	-0.34	33554.53	32.2	33.8	17.2	17.3
1/22/2005	270	-0.42	31368.38	32.6	33.8	17.2	17.3
1/22/2005	285	-0.49	29720.89	32.7	33.8	17.1	17.2
1/22/2005	300	-0.54	25552.24	32.6	33.8	17.1	17.2
1/22/2005	315	-0.56	23733.02	32.5	33.8	17.1	17.2
1/22/2005	330	-0.55	24884.26	32.3	33.8	17	17.2
1/22/2005	345	-0.55	19551.96	32	33.8	17	17.1
1/22/2005	360	-0.48	10890.8	32.3	33.7	17	17.1
1/22/2005	375	-0.43	4244.366	32.2	33.7	17	17.1
1/22/2005	390	-0.35	-3286.691	32.2	33.6	17	17.1
1/22/2005	405	-0.29	-6111.229	32.1	33.6	16.9	17.1
1/22/2005	420	-0.19	-14656.74	32.5	33.6	17	17.1
1/22/2005	435	-0.1	-17786.64	32.6	33.6	17	17.1
1/22/2005	450	-0.13	-24103.32	32.3	33.6	17	17.1
1/22/2005	465	-0.23	-22742.21	32.2	33.5	17	17
1/22/2005	480	-0.24	-24547.78	32.2	33.4	17	17
1/22/2005	495	-0.04	-24451.13	32.3	33.4	17	17.1
1/22/2005	510	0.02	-25588.54	32.5	33.7	17	17.1
1/22/2005	525	0.02	-27452.62	32.8	33.9	17	17.1
1/22/2005	540	0	-21316.84	32.8	34	17	17.1
1/22/2005	555	0.18	-24723.71	32.8	34.1	17.1	17.1
1/22/2005	570	0.41	-22912	33.1	34.2	17.1	17.1
1/22/2005	585	0.48	-29195.68	33	34.2	17.1	17.2
1/22/2005	600	0.68	-28411.69	33	34.2	17.1	17.2
1/22/2005	615	0.8	-24531.48	33	34.3	17.2	17.2
1/22/2005	630	0.73	-24576.89	33	34.3	17.2	17.3
1/22/2005	645	0.85	-25170.44	32.9	34.3	17.2	17.3
1/22/2005	660	0.98	-28351.37	33	34.3	17.3	17.3
1/22/2005	675	1.1	-21415.51	33	34.3	17.3	17.4
1/22/2005	690	1.2	-21952.71	33	34.3	17.4	17.4
1/22/2005	705	1.28	-23584.51	33	34.3	17.4	17.5
1/22/2005	720	1.31	-19510.96	33.2	34.3	17.5	17.5
1/22/2005	735	1.39	-20384.36	33.2	34.3	17.5	17.6
1/22/2005	750	1.42	-17971.23	32.8	34.3	17.6	17.6
1/22/2005	765	1.34	-10717.75	33.2	34.3	17.6	17.7
1/22/2005	780	1.39	-5662.17	33.1	34.3	17.7	17.7
1/22/2005	795	1.36	-564.7451	33.1	34.3	17.8	17.8
1/22/2005	810	1.29	2622.728	33.1	34.3	17.8	17.8
1/22/2005	825	1.22	8384.895	32.8	34.3	17.8	17.8
1/22/2005	840	1.16	12612.32	33.1	34.3	17.8	17.8
1/22/2005	855	1.1	13292.72	32.7	34.2	17.9	17.9
1/22/2005	870	1.05	15264.45	33	34.2	17.9	18
1/22/2005	885	1.05	11586.32	33	34.2	18	18.1
1/22/2005	900	1.05	12689.76	33	34.2	18.1	18.1
1/22/2005	915	1.05	7724.281	33	34.1	18.2	18.2
1/22/2005	930	0.95	6022.413	32.8	34.1	18.3	18.4
1/22/2005	945	0.86	4893.264	33	34.2	18.3	18.4
1/22/2005	960	0.86	5074.489	33.1	34.2	18.3	18.4
1/22/2005	975	0.86	3443.469	33	34.2	18.4	18.4
1/22/2005	990	1.06	184.2559	33.1	34.2	18.3	18.4
1/22/2005	1005	1.07	-1473.322	33.1	34.2	18.3	18.4
1/22/2005	1020	1.01	733.5552	33.1	34.2	18.3	18.3
1/22/2005	1035	1.04	1654.085	33	34.2	18.2	18.3
1/22/2005	1050	1.06	-1288.135	33	34.2	18.2	18.2
1/22/2005	1065	1.13	-3330.606	33.1	34.2	18.2	18.2
1/22/2005	1080	1.11	-6651.172	32.6	34.2	18.8	18.4
1/22/2005	1095	1.18	-9473.396	32.8	34.2	18.5	18.4
1/22/2005	1110	1.22	-13228.96	33	34.2	18.2	18.3
1/22/2005	1125	1.3	-16684.17	33.1	34.2	18.2	18.3
1/22/2005	1140	1.32	-17648.26	33	34.2	18.1	18.2
1/22/2005	1155	1.44	-21597.97	33	34.2	18.1	18.2
1/22/2005	1170	1.53	-25940.7	33	34.2	18.1	18.2
1/22/2005	1185	1.58	-22400.49	33.1	34.1	18.1	18.2
1/22/2005	1200	1.64	-19616.37	33.1	34.1	18.2	18.3
1/22/2005	1215	1.72	-21861.52	33.1	34.2	18.2	18.3
1/22/2005	1230	1.75	-23849.1	33.1	34.2	18.2	18.3
1/22/2005	1245	1.86	-21306.48	33.1	34.2	18.2	18.3
1/22/2005	1260	1.93	-21219.42	33	34.2	18.2	18.3
1/22/2005	1275	1.96	-14571	33.2	34.2	18.2	18.3
1/22/2005	1290	2.06	-19636.52	33.2	34.2	18.2	18.3
1/22/2005	1305	2.07	-20047.85	33.2	34.2	18.1	18.2
1/22/2005	1320	2.09	-14511.11	33.2	34.3	18.2	18.2
1/22/2005	1335	2.19	-18621.5	33.2	34.3	18.1	18.2
1/22/2005	1350	2.22	-17257.23	33.2	3