"BIG CARLOS PASS BRIDGE AT ESTERO ISLAND, FL", Latitude: ,26-24-15 Longitude:,81-52-50 "Established on January 23, 2002", Available Data:, "Stage (tide), in feet (NGVD-29), 15 minute interval", "Discharge, in cubic feet per second, 15 minute interval", "Salinity, near surface and bottom, parts per thousand, 15 minute interval", "Temperature, near surface and bottom, degrees Celsius, 15 minute interval", Period of record in this file:, "October 5, 2004 - September 30, 2005", Divide minutes by 60 to convert to decimal hours, Time is Eastern Daylight Savings Time, TIME SERIES RECORD,,,,,,, YEAR MONTH DAY,MINUTE,GAGE,DISCHARGE,SALT1,SALT2,TEMP1,TEMP2 ---------------------------------------,-------------,-----------,-------------,-------------,-------------,-------------,----- 10/5/2004,855,-0.16,-12355.64,29.2,29.9,28.8,28.5 10/5/2004,870,-0.06,-15319.96,29.6,29.5,28.8,28.6 10/5/2004,885,-0.04,-18717.71,29.6,29.4,28.9,28.9 10/5/2004,900,0.09,-12271.36,30.7,30.5,28.8,28.8 10/5/2004,915,0.2,-14273.55,32.4,32,28.5,28.5 10/5/2004,930,0.27,-23347.96,33.1,32.7,28.4,28.4 10/5/2004,945,0.36,-18813.92,33.3,32.8,28.4,28.4 10/5/2004,960,0.45,-22458.72,33.4,33,28.4,28.5 10/5/2004,975,0.46,-14750.18,33.7,33.2,28.4,28.5 10/5/2004,990,0.58,-14182.5,33.9,33.4,28.4,28.5 10/5/2004,1005,0.67,-15712.23,34,33.5,28.4,28.4 10/5/2004,1020,0.7,-11454.04,34,33.5,28.4,28.4 10/5/2004,1035,0.73,-11122.28,34.1,33.6,28.3,28.4 10/5/2004,1050,0.8,-12987.16,34.1,33.6,28.3,28.4 10/5/2004,1065,0.83,-10486.33,34.1,33.6,28.3,28.4 10/5/2004,1080,0.89,-8718.837,34.1,33.6,28.3,28.4 10/5/2004,1095,0.96,-10592.44,34.2,33.6,28.3,28.4 10/5/2004,1110,0.95,-8029.404,34.2,33.6,28.3,28.4 10/5/2004,1125,1.03,-8630.021,34.2,33.6,28.3,28.3 10/5/2004,1140,1.04,-6431.541,34.2,33.6,28.2,28.3 10/5/2004,1155,1.1,-8861.468,34.2,33.6,28.2,28.3 10/5/2004,1170,1.12,-4067.656,34.2,33.6,28.2,28.3 10/5/2004,1185,1.13,-8696.918,34.2,33.6,28.2,28.3 10/5/2004,1200,1.14,-5555.42,34.2,33.6,28.2,28.2 10/5/2004,1215,1.12,-2588.433,34.2,33.6,28.2,28.2 10/5/2004,1230,1.15,-1667.761,34.1,33.6,28.1,28.2 10/5/2004,1245,1.2,-2976.457,34,33.6,28.1,28.2 10/5/2004,1260,1.16,-1483.569,34,33.6,28.1,28.2 10/5/2004,1275,1.1,554.0627,34,33.5,28.1,28.2 10/5/2004,1290,1.15,1853.508,34,33.5,28.1,28.2 10/5/2004,1305,1.11,3141.137,33.9,33.5,28.1,28.2 10/5/2004,1320,1.02,8073.305,33.7,33.3,28.2,28.3 10/5/2004,1335,1.04,5329.369,33.6,33.2,28.2,28.3 10/5/2004,1350,1.07,3315.649,33.4,33.1,28.2,28.3 10/5/2004,1365,1.03,1285.56,33.4,33.1,28.2,28.2 10/5/2004,1380,1.11,-5912.131,33.4,33.1,28.1,28.2 10/5/2004,1395,1.11,-5912.131,33.4,33,28.1,28.2 10/5/2004,1410,1.16,-12611.91,33.5,33.1,28.1,28.2 10/5/2004,1425,1.15,-13343.54,33.7,33.2,28,28.2 10/5/2004,1440,1.13,-11287.55,33.8,33.2,28,28.1 10/6/2004,15,1.18,-5758.256,33.8,33.2,28,28.1 10/6/2004,30,1.14,-4999.856,33.9,33.2,28,28.1 10/6/2004,45,1.13,1110.48,33.9,33.3,28,28.1 10/6/2004,60,1.1,7200.32,33.9,33.3,28,28.1 10/6/2004,75,1.02,11742.9,33.7,33.1,28,28.1 10/6/2004,90,1,12640.65,33.5,33,27.9,28 10/6/2004,105,0.98,13535.79,33.2,32.8,27.9,28 10/6/2004,120,0.96,10592.85,33,32.8,27.9,28 10/6/2004,135,0.98,5121.78,32.1,32.7,27.9,28 10/6/2004,150,1.01,-4216.549,32.2,32.6,28,28 10/6/2004,165,0.99,-4210.039,32.3,32.6,27.9,28 10/6/2004,180,1.03,-4039.474,32.5,32.6,27.9,28 10/6/2004,195,1.05,-8459.494,32.8,32.7,27.9,28.1 10/6/2004,210,1.12,-12388.29,33.3,33,27.9,28 10/6/2004,225,1.17,-19674.94,33.2,33,27.8,27.9 10/6/2004,240,1.17,-16705.11,33.8,33.2,27.8,27.9 10/6/2004,255,1.25,-11018.24,33.9,33.2,27.7,27.8 10/6/2004,270,1.27,-8790.575,33.9,33.2,27.6,27.7 10/6/2004,285,1.3,-10122.9,34,33.3,27.6,27.7 10/6/2004,300,1.35,-5456.913,34,33.3,27.6,27.7 10/6/2004,315,1.33,-6576.01,34,33.3,27.5,27.7 10/6/2004,330,1.33,-3006.061,33.8,33.3,27.5,27.6 10/6/2004,345,1.3,750.0712,33.8,33.3,27.4,27.6 10/6/2004,360,1.31,3939.966,33.8,33.3,27.5,27.6 10/6/2004,375,1.27,2057.628,33.3,32.9,27.5,27.6 10/6/2004,390,1.22,1490.82,33.3,32.8,27.6,27.7 10/6/2004,405,1.28,6551.522,33.5,32.9,27.6,27.6 10/6/2004,420,1.28,1872.014,33.1,32.8,27.5,27.6 10/6/2004,435,1.27,-2992.397,32.7,32.8,27.5,27.6 10/6/2004,450,1.22,-2049.38,32.7,32.8,27.5,27.6 10/6/2004,465,1.2,-3348.54,32.8,32.8,27.5,27.6 10/6/2004,480,1.27,-2805.359,33,32.8,27.6,27.7 10/6/2004,495,1.17,-556.6348,33.1,32.9,27.5,27.7 10/6/2004,510,1.12,1664.334,31.7,32.9,27.4,27.7 10/6/2004,525,1.11,6097.307,32.1,32.4,27.4,27.6 10/6/2004,540,0.99,13180.1,32.4,32.3,27.4,27.6 10/6/2004,555,0.91,21467.73,32.2,32.2,27.3,27.5 10/6/2004,570,0.79,23070.83,31.8,31.8,27.3,27.4 10/6/2004,585,0.71,24717.84,31.3,31.1,27.3,27.4 10/6/2004,600,0.58,27124.61,30.8,30.8,27.4,27.4 10/6/2004,615,0.5,31356.28,30.6,30.8,27.4,27.5 10/6/2004,630,0.43,31007.28,30.4,30.3,27.5,27.5 10/6/2004,645,0.34,30437.21,30.4,30.5,27.6,27.6 10/6/2004,660,0.21,29431.39,29.9,30,27.7,27.7 10/6/2004,675,0.15,30658.47,29.9,30,27.8,27.8 10/6/2004,690,0.09,27781.63,29.7,29.8,27.8,27.9 10/6/2004,705,0.06,23802.96,29.9,30.3,27.9,27.9 10/6/2004,720,-0.04,22765.21,29.8,30.2,28,28 10/6/2004,735,-0.12,23956.08,29.8,30.5,28,28 10/6/2004,750,-0.18,22337.21,29.6,30,28.1,28.1 10/6/2004,765,-0.26,23016.93,29.4,29.7,28.1,28.2 10/6/2004,780,-0.29,20646.86,29.2,29.6,28.2,28.2 10/6/2004,795,-0.3,15348.45,29.1,29.8,28.3,28.3 10/6/2004,810,-0.33,11523.61,28.9,29.6,28.4,28.3 10/6/2004,825,-0.33,5268.036,28.4,29.6,28.5,28.4 10/6/2004,840,-0.35,493.2166,28.5,29.8,28.5,28.5 10/6/2004,855,-0.32,-823.6074,28.4,30,28.6,28.5 10/6/2004,870,-0.36,-2462.898,28.1,29.8,28.7,28.5 10/6/2004,885,-0.3,-3630.586,28,29.5,28.7,28.4 10/6/2004,900,-0.25,-13423.65,28.7,28.9,28.7,28.5 10/6/2004,915,-0.26,-9603.925,29,28.4,28.8,28.8 10/6/2004,930,-0.15,-16710.71,29.4,29.1,28.7,28.6 10/6/2004,945,-0.08,-13950.18,30,29.4,28.6,28.6 10/6/2004,960,-0.06,-13131.37,29.9,29.4,28.7,28.7 10/6/2004,975,-0.04,-11972.52,30.1,29.4,28.6,28.7 10/6/2004,990,0.04,-12730.37,30.7,29.8,28.6,28.7 10/6/2004,1005,0.05,-9682.985,30.7,30.1,28.8,28.7 10/6/2004,1020,0.12,-2562.66,31,30.4,28.7,28.7 10/6/2004,1035,0.19,-8075.971,31.4,31.1,28.8,28.6 10/6/2004,1050,0.24,-16562.76,32.6,32,28.3,28.3 10/6/2004,1065,0.25,-13122.75,33.1,32.6,28.2,28.3 10/6/2004,1080,0.3,-10575.24,33.4,32.8,28.1,28.2 10/6/2004,1095,0.39,-10651.82,33.6,33.1,28.1,28.1 10/6/2004,1110,0.44,-18759.12,33.8,33.1,28.1,28.1 10/6/2004,1125,0.57,-14348.38,33.9,33.2,28,28.1 10/6/2004,1140,0.58,-18614.59,34.1,33.4,28,28 10/6/2004,1155,0.6,-15803.1,34.2,33.5,27.9,28 10/6/2004,1170,0.71,-13433.3,34.3,33.5,27.8,27.9 10/6/2004,1185,0.75,-13116.17,34.3,33.5,27.8,27.9 10/6/2004,1200,0.81,-12636.25,34.3,33.5,27.8,27.9 10/6/2004,1215,0.8,-9740.317,34.3,33.6,27.8,27.9 10/6/2004,1230,0.87,-8161.23,34.3,33.6,27.8,27.8 10/6/2004,1245,0.86,-6705.102,34.2,33.6,27.7,27.8 10/6/2004,1260,0.8,-2164.357,34.2,33.5,27.7,27.8 10/6/2004,1275,0.91,-4002.215,34.1,33.5,27.6,27.8 10/6/2004,1290,0.88,-4174.432,34,33.5,27.6,27.8 10/6/2004,1305,0.93,-6559.342,33.9,33.4,27.6,27.7 10/6/2004,1320,0.91,-6185.354,34,33.3,27.6,27.7 10/6/2004,1335,0.93,-8563.648,33.9,33.3,27.6,27.7 10/6/2004,1350,0.89,-6357.43,33.9,33.3,27.5,27.6 10/6/2004,1365,0.86,-2718.163,33.9,33.3,27.5,27.6 10/6/2004,1380,0.9,363.7797,33.9,33.3,27.5,27.7 10/6/2004,1395,0.8,1804.003,33.9,33.3,27.6,27.7 10/6/2004,1410,0.72,8604.398,33.6,33.2,27.6,27.7 10/6/2004,1425,0.69,18062.22,33.2,33,27.6,27.7 10/6/2004,1440,0.63,19756.8,33.3,32.7,27.6,27.6 10/7/2004,15,0.69,15022.08,32.9,32.7,27.7,27.7 10/7/2004,30,0.63,6585.734,31.9,32.4,27.7,27.8 10/7/2004,45,0.58,1773.037,31.9,32.1,27.7,27.8 10/7/2004,60,0.65,-1604.219,31.7,32.3,27.7,27.8 10/7/2004,75,0.68,-4288.386,32,32.4,27.7,27.8 10/7/2004,90,0.65,-7130.555,32.4,32.5,27.6,27.7 10/7/2004,105,0.6,-2485.713,31.4,32.6,27.5,27.7 10/7/2004,120,0.5,2466.407,31.1,32.5,27.5,27.7 10/7/2004,135,0.47,10193.08,31.3,32,27.6,27.7 10/7/2004,150,0.42,18554.62,32.3,32.4,27.6,27.7 10/7/2004,165,0.51,11635.9,31.9,32.2,27.5,27.6 10/7/2004,180,0.54,3004.451,31.5,31.9,27.5,27.6 10/7/2004,195,0.59,-4612.835,31.5,31.8,27.4,27.6 10/7/2004,210,0.63,-12992.88,32,32,27.5,27.7 10/7/2004,225,0.62,-16006,33.1,32.5,27.6,27.7 10/7/2004,240,0.56,-17169.02,32.6,32.2,27.5,27.6 10/7/2004,255,0.67,-10891.37,33,32.3,27.5,27.6 10/7/2004,270,0.76,-13486.08,33,32.3,27.3,27.5 10/7/2004,285,0.76,-10968.64,32.8,32.3,27.2,27.3 10/7/2004,300,0.78,-8284.33,32.9,32.3,27.3,27.4 10/7/2004,315,0.84,-10675.43,33,32.4,27.2,27.4 10/7/2004,330,0.84,-10494.49,33.1,32.5,27.2,27.3 10/7/2004,345,0.89,-12533.42,33.4,32.7,27.2,27.3 10/7/2004,360,0.87,-9974.883,33.8,33,27.1,27.2 10/7/2004,375,0.99,-13545.8,33.7,33.1,27.1,27.2 10/7/2004,390,1.04,-16354.81,33.9,33.2,27.1,27.2 10/7/2004,405,1.07,-13445.75,33.9,33.2,27,27.1 10/7/2004,420,1.1,-8861.468,33.9,33.2,27,27.1 10/7/2004,435,1.17,-10951.05,34,33.3,27,27.1 10/7/2004,450,1.19,-9480.654,34,33.4,27,27.1 10/7/2004,465,1.19,-6506.266,34,33.4,27,27.1 10/7/2004,480,1.16,-2039.986,34,33.4,27,27.1 10/7/2004,495,1.1,6831.082,34,33.4,27,27.1 10/7/2004,510,1,11175.09,33.9,33.4,27,27.1 10/7/2004,525,1.01,16867.23,33.8,33.2,27,27.1 10/7/2004,540,0.9,21269.34,33.7,33.2,27,27.1 10/7/2004,555,0.83,21877.28,33.4,33,27,27.1 10/7/2004,570,0.74,24057.97,33.3,32.8,27,27.1 10/7/2004,585,0.72,23123.98,32,31.9,27,27 10/7/2004,600,0.63,24918.44,32.2,31.8,27,27.1 10/7/2004,615,0.56,22656.48,31.9,32,27,27.1 10/7/2004,630,0.5,19377.55,31.7,31.6,27.1,27.1 10/7/2004,645,0.41,22562.59,31.5,31.5,27.1,27.1 10/7/2004,660,0.35,20713.96,31.1,31.5,27.1,27.2 10/7/2004,675,0.3,20110.86,30.9,31.1,27.2,27.2 10/7/2004,690,0.18,20775.14,30.9,31.2,27.2,27.2 10/7/2004,705,0.1,24733.97,30.7,31,27.2,27.3 10/7/2004,720,0.03,24422.78,30.7,30.9,27.3,27.3 10/7/2004,735,-0.08,25043.62,30.5,30.7,27.3,27.4 10/7/2004,750,-0.17,27360.71,30.7,30.9,27.4,27.4 10/7/2004,765,-0.2,25295.67,30.4,30.8,27.4,27.4 10/7/2004,780,-0.23,24070.61,30.3,30.4,27.4,27.5 10/7/2004,795,-0.32,23890.18,30.1,30.6,27.5,27.5 10/7/2004,810,-0.39,20637.82,29.7,30.5,27.6,27.6 10/7/2004,825,-0.48,19993.4,29.9,30.3,27.6,27.6 10/7/2004,840,-0.44,18104.23,29.9,30.2,27.7,27.7 10/7/2004,855,-0.48,14466.82,29.7,30.2,27.8,27.7 10/7/2004,870,-0.54,4204.952,29.2,30.2,27.8,27.8 10/7/2004,885,-0.57,4516.886,29,30.2,27.8,27.8 10/7/2004,900,-0.57,6291.306,28.9,30,27.8,27.8 10/7/2004,915,-0.5,-162.0872,28.8,30,27.8,27.9 10/7/2004,930,-0.53,-1618.407,28.8,30,27.8,27.9 10/7/2004,945,-0.5,-3407.486,28.7,30.1,27.9,27.8 10/7/2004,960,-0.41,-3270.101,29.2,29.2,27.8,27.9 10/7/2004,975,-0.44,-8970.289,29.2,28.9,27.8,27.9 10/7/2004,990,-0.43,-6529.327,29.8,29.1,27.8,27.9 10/7/2004,1005,-0.33,-9877.034,29.9,29.4,27.8,27.8 10/7/2004,1020,-0.35,-12818.63,30.5,30.2,27.8,27.9 10/7/2004,1035,-0.29,-14369.9,31.2,31.3,27.8,27.9 10/7/2004,1050,-0.27,-3474.261,30.8,30.8,27.7,27.8 10/7/2004,1065,-0.23,-5145.903,31.1,30.8,27.7,27.8 10/7/2004,1080,-0.13,-4184.448,31,30.9,27.7,27.7 10/7/2004,1095,-0.1,-19296.84,31.5,31.9,27.6,27.7 10/7/2004,1110,-0.07,-19344.54,32.1,32.4,27.5,27.6 10/7/2004,1125,0.04,-19180.52,32,32.7,27.4,27.6 10/7/2004,1140,0.09,-10226.11,32,32.6,27.4,27.6 10/7/2004,1155,0.11,-14510.78,33.7,33.1,27.4,27.6 10/7/2004,1170,0.19,-15121.14,32.1,32.8,27.3,27.4 10/7/2004,1185,0.23,-14480.68,32.2,32.5,27.2,27.3 10/7/2004,1200,0.33,-15640.57,33.1,33.1,27.2,27.3 10/7/2004,1215,0.4,-15204.17,33.9,33.3,27.2,27.3 10/7/2004,1230,0.48,-10200.77,33.7,33.2,27.2,27.2 10/7/2004,1245,0.57,-20016.95,33.7,33.1,27.2,27.2 10/7/2004,1260,0.64,-17634.48,33.6,33.1,27.2,27.3 10/7/2004,1275,0.7,-24876.99,33.8,33.2,27.3,27.4 10/7/2004,1290,0.73,-20092.02,33.9,33.3,27.4,27.4 10/7/2004,1305,0.81,-20218.12,33.9,33.4,27.4,27.4 10/7/2004,1320,0.88,-16879.85,34.1,33.5,27.4,27.5 10/7/2004,1335,0.86,-11054.49,34.1,33.5,27.4,27.5 10/7/2004,1350,0.9,-8543.805,33.8,33.4,27.2,27.4 10/7/2004,1365,0.88,-1088.831,33.7,33.4,27.2,27.4 10/7/2004,1380,0.86,3081.02,33.7,33.4,27.3,27.4 10/7/2004,1395,0.89,3996.432,33.8,33.4,27.3,27.4 10/7/2004,1410,0.82,7046.002,33.8,33.4,27.2,27.4 10/7/2004,1425,0.8,10823,33.8,33.4,27.1,27.1 10/7/2004,1440,0.78,8284.736,33.8,33.4,27.1,27.2 10/8/2004,15,0.74,8976.98,33.8,33.4,27.1,27.2 10/8/2004,30,0.66,9634.321,33.8,33.4,26.9,27 10/8/2004,45,0.62,13160.85,33.7,33.3,26.9,27.1 10/8/2004,60,0.61,14038.97,33.7,33.2,26.8,27 10/8/2004,75,0.53,10241.84,33.2,33.1,26.7,26.9 10/8/2004,90,0.46,15101.78,32.9,32.7,26.6,26.8 10/8/2004,105,0.43,12613.25,32.5,32.4,26.6,26.7 10/8/2004,120,0.43,11912.52,32.2,32.2,26.5,26.7 10/8/2004,135,0.45,1403.88,32,32.2,26.5,26.7 10/8/2004,150,0.39,-1920.659,31.9,32.2,26.5,26.7 10/8/2004,165,0.41,-2098.63,31.9,32.2,26.5,26.7 10/8/2004,180,0.42,-5076.014,31.9,32.2,26.5,26.7 10/8/2004,195,0.45,-8597.356,32,32.3,26.6,26.8 10/8/2004,210,0.46,-7374.993,32,32.3,26.5,26.8 10/8/2004,225,0.49,-8272.66,32.1,32.3,26.5,26.7 10/8/2004,240,0.57,-10805.52,32.1,32.3,26.4,26.7 10/8/2004,255,0.58,-15778.05,32.2,32.5,26.5,26.7 10/8/2004,270,0.65,-15152.66,32.8,32.8,26.5,26.6 10/8/2004,285,0.71,-14149.75,33.5,33,26.5,26.6 10/8/2004,300,0.81,-14080.42,33.6,33.1,26.4,26.5 10/8/2004,315,0.87,-12332.63,33.7,33.2,26.4,26.5 10/8/2004,330,0.92,-14747.38,33.7,33.2,26.4,26.5 10/8/2004,345,0.94,-18599.54,33.8,33.3,26.5,26.6 10/8/2004,360,0.98,-13901.21,33.9,33.4,26.5,26.6 10/8/2004,375,1.08,-13824.81,34,33.5,26.5,26.6 10/8/2004,390,1.15,-13158.22,34,33.5,26.5,26.6 10/8/2004,405,1.2,-11162.29,34.1,33.6,26.5,26.6 10/8/2004,420,1.22,-9502.433,34.2,33.6,26.6,26.6 10/8/2004,435,1.25,-8216.936,34.2,33.6,26.6,26.6 10/8/2004,450,1.3,-9185.574,33.8,33.5,26.4,26.6 10/8/2004,465,1.33,-6763.901,33.5,33.3,26.3,26.4 10/8/2004,480,1.32,-2252.785,33.6,33.2,26.3,26.4 10/8/2004,495,1.35,1317.449,33.6,33.3,26.4,26.5 10/8/2004,510,1.39,-2075.994,33.6,33.3,26.4,26.5 10/8/2004,525,1.4,-1888.671,33.6,33.3,26.4,26.5 10/8/2004,540,1.37,-1695.94,33.6,33.3,26.4,26.5 10/8/2004,555,1.35,-187.9648,33.6,33.3,26.4,26.6 10/8/2004,570,1.33,-375.5727,33.6,33.4,26.4,26.6 10/8/2004,585,1.31,1125.855,33.7,33.4,26.5,26.6 10/8/2004,600,1.24,9517.371,33.7,33.5,26.5,26.6 10/8/2004,615,1.19,11711.86,33.8,33.5,26.4,26.5 10/8/2004,630,1.15,12602.64,33.8,33.6,26.5,26.6 10/8/2004,645,1.06,16380.56,33.9,33.6,26.4,26.6 10/8/2004,660,0.97,19374.1,33.8,33.4,26.4,26.5 10/8/2004,675,0.86,27183.87,33.3,33.2,26.3,26.5 10/8/2004,690,0.87,25391.33,33,32.9,26.2,26.4 10/8/2004,705,0.84,22618.08,32.6,32.9,26.3,26.4 10/8/2004,720,0.66,22122.99,32.5,32.8,26.3,26.5 10/8/2004,735,0.61,22213.44,32.3,32.7,26.3,26.5 10/8/2004,750,0.51,21332.32,32.1,32.3,26.3,26.5 10/8/2004,765,0.42,23980.92,32.1,32.4,26.4,26.6 10/8/2004,780,0.33,25546.78,31.9,32.3,26.5,26.6 10/8/2004,795,0.3,23578.21,31.7,32.2,26.6,26.7 10/8/2004,810,0.22,22565.18,31.6,32,26.6,26.8 10/8/2004,825,0.18,19744.98,31.4,31.9,26.6,26.8 10/8/2004,840,0.09,17896.21,31.4,31.9,26.7,26.8 10/8/2004,855,0.01,15577.84,31.4,31.9,26.7,26.8 10/8/2004,870,-0.01,13861.84,31.3,31.7,26.8,26.9 10/8/2004,885,-0.08,17312.09,31.2,31.7,26.9,26.9 10/8/2004,900,-0.05,12468.56,31,31.7,26.9,27 10/8/2004,915,-0.07,7738.08,30.4,31.6,27,27 10/8/2004,930,-0.13,3682.669,30.2,31.6,27,27 10/8/2004,945,-0.09,-503.6263,30.2,31.6,27,27.1 10/8/2004,960,-0.1,167.989,30.2,31.6,27.1,27.1 10/8/2004,975,-0.06,-3030.169,30.2,31.6,27.1,27.1 10/8/2004,990,0.02,-3727.969,30.1,31.6,27.1,27.1 10/8/2004,1005,-0.01,-4902.102,30,31.4,27.1,27.2 10/8/2004,1020,0.09,-8862.6,30.4,30.9,27.1,27.1 10/8/2004,1035,0.13,-16586.45,30.8,30.8,27,27 10/8/2004,1050,0.11,-17412.97,31.1,31,27.1,27.1 10/8/2004,1065,0.2,-14789.46,31.7,31.6,27.1,27.3 10/8/2004,1080,0.2,-12037.9,31.4,31.3,27.1,27.2 10/8/2004,1095,0.28,-5884.824,31.8,32,27,27.2 10/8/2004,1110,0.39,-4714.632,32.2,32.1,26.9,27.1 10/8/2004,1125,0.42,-11727.6,33.3,32.8,27.2,27.4 10/8/2004,1140,0.5,-18496.37,34,33.6,27.3,27.4 10/8/2004,1155,0.57,-20016.95,34.3,33.8,27.3,27.4 10/8/2004,1170,0.64,-14784.44,34.4,34,27.4,27.4 10/8/2004,1185,0.73,-16145.33,34.5,34,27.3,27.4 10/8/2004,1200,0.84,-18455.98,34.6,34.1,27.2,27.3 10/8/2004,1215,0.88,-15790.81,34.5,34.1,27.2,27.3 10/8/2004,1230,0.94,-17505.43,34.4,34,27.2,27.2 10/8/2004,1245,1.08,-16958.48,34.3,33.8,27.1,27.2 10/8/2004,1260,1.1,-15692.34,34.2,33.8,27.1,27.2 10/8/2004,1275,1.15,-13158.22,34.1,33.7,27.1,27.2 10/8/2004,1290,1.22,-12297.33,34,33.6,27.1,27.2 10/8/2004,1305,1.25,-12885.77,34,33.6,27.1,27.2 10/8/2004,1320,1.31,-12569.48,34,33.5,27,27.1 10/8/2004,1335,1.32,-10326.02,34,33.6,27,27.1 10/8/2004,1350,1.38,-6978.126,34.1,33.6,27,27.1 10/8/2004,1365,1.43,-6247.196,34.1,33.6,27,27.1 10/8/2004,1380,1.41,-9262.294,34.1,33.6,27,27.1 10/8/2004,1395,1.43,-4354.042,34.1,33.7,27,27.1 10/8/2004,1410,1.46,-6640.772,34.1,33.7,27,27.1 10/8/2004,1425,1.43,-2839.518,34.1,33.7,27,27 10/8/2004,1440,1.44,-2841.653,34.1,33.7,27,27 10/9/2004,15,1.4,189.1009,34.1,33.7,27,27 10/9/2004,30,1.36,4519.869,34.1,33.7,26.9,27 10/9/2004,45,1.29,9366.344,34.1,33.7,26.9,27 10/9/2004,60,1.21,12846.9,34.1,33.7,26.9,27 10/9/2004,75,1.2,14139.37,34.1,33.8,26.9,27 10/9/2004,90,1.11,15335.34,34.1,33.7,26.8,26.9 10/9/2004,105,1.06,16748.65,33.8,33.5,26.7,26.8 10/9/2004,120,0.94,16411.74,33.5,33.3,26.6,26.7 10/9/2004,135,0.9,14724.99,33.3,33.1,26.5,26.6 10/9/2004,150,0.83,17357.22,33.2,33.1,26.5,26.6 10/9/2004,165,0.78,20531.44,33,33,26.4,26.6 10/9/2004,180,0.71,15403.95,32.8,32.9,26.4,26.5 10/9/2004,195,0.75,11140.13,32.7,32.7,26.4,26.5 10/9/2004,210,0.74,9515.588,32.7,32.7,26.4,26.5 10/9/2004,225,0.71,2686.902,32.5,32.8,26.3,26.5 10/9/2004,240,0.72,-3764.134,32.5,32.8,26.3,26.5 10/9/2004,255,0.76,-6473.211,32.5,32.8,26.3,26.5 10/9/2004,270,0.74,-9156.112,32.6,32.8,26.4,26.5 10/9/2004,285,0.77,-11697.05,32.6,32.9,26.4,26.6 10/9/2004,300,0.83,-12655.95,32.7,32.9,26.4,26.6 10/9/2004,315,0.87,-15053.11,32.7,32.8,26.3,26.5 10/9/2004,330,0.94,-17505.43,32.9,32.9,26.4,26.5 10/9/2004,345,1.01,-11366.7,33.2,33,26.4,26.5 10/9/2004,360,1.08,-16405.48,33.5,33.1,26.4,26.5 10/9/2004,375,1.13,-12767.91,33.6,33.2,26.4,26.4 10/9/2004,390,1.2,-15813.33,33.7,33.4,26.4,26.4 10/9/2004,405,1.26,-19063.15,33.8,33.5,26.4,26.5 10/9/2004,420,1.38,-10938.8,33.9,33.6,26.4,26.5 10/9/2004,435,1.4,-17188.63,34,33.7,26.4,26.5 10/9/2004,450,1.48,-17482.28,34,33.7,26.4,26.5 10/9/2004,465,1.52,-15438.27,34.2,33.8,26.5,26.5 10/9/2004,480,1.59,-17627.21,34.2,33.9,26.5,26.6 10/9/2004,495,1.64,-11346.63,34.3,34,26.5,26.6 10/9/2004,510,1.66,-10785.73,34.3,34,26.5,26.6 10/9/2004,525,1.76,-10283.92,34.3,34,26.5,26.6 10/9/2004,540,1.78,-7772.866,34.3,34,26.5,26.6 10/9/2004,555,1.81,-8179.588,34.4,34,26.6,26.6 10/9/2004,570,1.84,-8002.468,34.4,34,26.6,26.6 10/9/2004,585,1.83,-6436.237,34.4,34,26.6,26.6 10/9/2004,600,1.87,-5281.458,34.4,34.1,26.6,26.7 10/9/2004,615,1.88,-4306.524,34.4,34.1,26.7,26.7 10/9/2004,630,1.84,-975.7178,34.4,34.1,26.7,26.7 10/9/2004,645,1.78,3303.779,34.4,34.1,26.7,26.7 10/9/2004,660,1.78,8356.284,34.4,34.1,26.6,26.7 10/9/2004,675,1.69,12354.55,34.1,33.9,26.6,26.7 10/9/2004,690,1.61,15735.13,34.1,34,26.6,26.7 10/9/2004,705,1.54,21570.27,34.1,34,26.7,26.8 10/9/2004,720,1.48,22043.36,34,33.9,26.8,26.8 10/9/2004,735,1.44,22735.14,34,33.9,26.8,26.8 10/9/2004,750,1.35,23145.95,34,33.8,26.8,26.8 10/9/2004,765,1.23,30394.6,33.4,33.5,26.8,26.9 10/9/2004,780,1.16,28377.46,33.3,33.4,26.9,27 10/9/2004,795,1.09,29147.4,33.2,33.3,26.9,27 10/9/2004,810,0.99,30936.35,33.1,33.2,26.9,27 10/9/2004,825,0.91,29290.64,32.8,33.1,27,27.1 10/9/2004,840,0.82,29086.7,32.7,33,27,27.1 10/9/2004,855,0.73,29241.56,32.5,32.9,27.1,27.1 10/9/2004,870,0.64,26897.55,32.3,32.7,27.2,27.2 10/9/2004,885,0.58,27301.89,32.3,32.5,27.3,27.3 10/9/2004,900,0.44,27876.2,32.2,32.4,27.3,27.4 10/9/2004,915,0.42,25906.38,32,32.2,27.4,27.4 10/9/2004,930,0.35,27154.38,31.9,32.2,27.4,27.5 10/9/2004,945,0.21,27882.38,31.9,32.3,27.4,27.5 10/9/2004,960,0.2,27515.84,31.7,32,27.5,27.6 10/9/2004,975,0.15,21238.33,31.7,31.9,27.5,27.7 10/9/2004,990,0.04,19350.64,31.6,31.9,27.6,27.7 10/9/2004,1005,0.09,15339.64,31.7,32,27.6,27.7 10/9/2004,1020,0.16,9428.007,31.6,32,27.6,27.7 10/9/2004,1035,0.13,-512.7963,31.5,32,27.6,27.8 10/9/2004,1050,0.19,-2405.473,31.4,32,27.6,27.8 10/9/2004,1065,0.18,-6009.09,31.4,32,27.6,27.7 10/9/2004,1080,0.25,-13640.76,31.6,32,27.5,27.6 10/9/2004,1095,0.37,-23361.94,31.8,31.9,27.5,27.6 10/9/2004,1110,0.38,-20937.85,32.4,32.2,27.5,27.6 10/9/2004,1125,0.5,-17263.26,32.4,32.1,27.5,27.5 10/9/2004,1140,0.6,-13317.19,32.6,32.3,27.5,27.6 10/9/2004,1155,0.65,-21213.8,33.1,32.7,27.4,27.4 10/9/2004,1170,0.74,-20646.39,33.5,33.1,27.3,27.4 10/9/2004,1185,0.86,-19028.37,33.7,33.4,27.3,27.4 10/9/2004,1200,0.97,-20835.87,33.9,33.5,27.3,27.3 10/9/2004,1215,1.07,-21181.78,34,33.7,27.3,27.4 10/9/2004,1230,1.13,-21650.09,34.1,33.7,27.3,27.4 10/9/2004,1245,1.25,-21289.67,34,33.7,27.3,27.4 10/9/2004,1260,1.37,-19411.31,34,33.7,27.3,27.4 10/9/2004,1275,1.42,-18727.92,33.9,33.6,27.3,27.4 10/9/2004,1290,1.53,-17929.54,34,33.6,27.3,27.4 10/9/2004,1305,1.6,-14955.96,34,33.6,27.3,27.4 10/9/2004,1320,1.63,-15181.69,34,33.7,27.3,27.4 10/9/2004,1335,1.71,-14885.67,34,33.7,27.3,27.4 10/9/2004,1350,1.8,-14985.05,34,33.6,27.3,27.3 10/9/2004,1365,1.83,-12482.6,34,33.6,27.3,27.3 10/9/2004,1380,1.85,-10938.31,33.9,33.6,27.3,27.3 10/9/2004,1395,1.89,-9403.198,33.9,33.6,27.3,27.3 10/9/2004,1410,1.88,-6655.659,33.9,33.6,27.2,27.3 10/9/2004,1425,1.88,-3719.241,33.9,33.6,27.2,27.3 10/9/2004,1440,1.92,-3337.47,33.9,33.6,27.2,27.3 10/10/2004,15,1.86,586.6432,33.9,33.6,27.2,27.3 10/10/2004,30,1.81,4090.123,33.9,33.6,27.2,27.3 10/10/2004,45,1.73,10648.77,33.9,33.6,27.2,27.3 10/10/2004,60,1.67,14456.44,33.9,33.6,27.2,27.3 10/10/2004,75,1.58,18954.66,33.9,33.6,27.2,27.2 10/10/2004,90,1.53,18883.67,33.9,33.6,27.1,27.2 10/10/2004,105,1.44,22356.23,33.9,33.6,27,27.1 10/10/2004,120,1.34,22752.37,33.8,33.6,27,27.1 10/10/2004,135,1.32,22342.42,33.8,33.6,27,27.1 10/10/2004,150,1.21,21225.18,33.8,33.5,26.9,27 10/10/2004,165,1.11,19584.83,33.5,33.4,26.8,26.9 10/10/2004,180,1.06,27055.39,33.2,33.2,26.8,26.9 10/10/2004,195,1.02,22935.15,33.1,33.1,26.7,26.8 10/10/2004,210,0.91,20376.16,32.9,32.9,26.7,26.8 10/10/2004,225,0.85,22454.58,32.8,32.8,26.7,26.8 10/10/2004,240,0.76,19600.26,32.7,32.7,26.6,26.7 10/10/2004,255,0.74,17415.15,32.6,32.6,26.6,26.7 10/10/2004,270,0.67,16962.49,32.6,32.5,26.6,26.7 10/10/2004,285,0.62,16895.63,32.5,32.5,26.6,26.7 10/10/2004,300,0.63,15485.11,32.5,32.5,26.5,26.6 10/10/2004,315,0.62,9781.768,32.4,32.5,26.5,26.6 10/10/2004,330,0.61,2310.377,32.3,32.5,26.6,26.6 10/10/2004,345,0.65,-4456.521,32.3,32.5,26.5,26.6 10/10/2004,360,0.71,-5194.085,32.3,32.5,26.5,26.6 10/10/2004,375,0.72,-15057.14,32.4,32.5,26.6,26.7 10/10/2004,390,0.79,-20907.55,32.5,32.5,26.6,26.7 10/10/2004,405,0.93,-25326.94,32.8,32.6,26.6,26.7 10/10/2004,420,1,-13556.21,32.9,32.6,26.6,26.6 10/10/2004,435,1.09,-12359.68,33,32.6,26.5,26.6 10/10/2004,450,1.18,-21361.84,33.4,33.1,26.6,26.7 10/10/2004,465,1.3,-23432.91,33.6,33.3,26.7,26.8 10/10/2004,480,1.43,-23096.27,33.9,33.6,26.8,26.8 10/10/2004,495,1.52,-24205.81,34.1,33.8,26.8,26.9 10/10/2004,510,1.6,-23968.01,34.2,33.9,26.8,26.9 10/10/2004,525,1.69,-22971.12,34.3,34,26.9,26.9 10/10/2004,540,1.76,-20374.01,34.4,34,26.9,27 10/10/2004,555,1.87,-19170.32,34.4,34.1,26.9,27 10/10/2004,570,1.93,-20433.51,34.4,34.1,26.9,27 10/10/2004,585,1.95,-20856.87,34.4,34.1,26.9,27 10/10/2004,600,2,-15798.33,34.4,34.1,26.9,27 10/10/2004,615,1.95,-12199.21,34.4,34,26.9,26.9 10/10/2004,630,2.06,-8330.516,34.4,34,26.9,26.9 10/10/2004,645,2.06,-7735.463,34.2,34,26.8,26.9 10/10/2004,660,1.97,788.4291,34.1,33.9,26.8,26.9 10/10/2004,675,2.03,1583.555,34,33.9,26.8,26.9 10/10/2004,690,2.05,2180.49,34,33.9,26.8,26.9 10/10/2004,705,2,5529.718,34,33.9,26.8,26.9 10/10/2004,720,1.93,5894.566,34,33.9,26.9,27 10/10/2004,735,1.92,6675.603,34,33.9,26.9,27 10/10/2004,750,1.89,5877.357,34.1,33.9,26.9,27 10/10/2004,765,1.85,9376.105,34.1,33.9,27,27 10/10/2004,780,1.72,14703.68,34.1,33.9,27,27 10/10/2004,795,1.69,19689.94,34.1,33.9,27.1,27.1 10/10/2004,810,1.58,24124.05,34,33.9,27.1,27.2 10/10/2004,825,1.47,27533.51,33.9,33.8,27.1,27.2 10/10/2004,840,1.41,26464.52,33.9,33.7,27.2,27.2 10/10/2004,855,1.27,30487.4,33.8,33.5,27.2,27.3 10/10/2004,870,1.1,33600.73,33.6,33.4,27.2,27.2 10/10/2004,885,1.04,33261.53,33.5,33.3,27.2,27.2 10/10/2004,900,0.92,33865.02,33.4,33.2,27.1,27.2 10/10/2004,915,0.8,32288.23,33.2,33,27.1,27.2 10/10/2004,930,0.76,35783.8,32.8,32.8,27.1,27.2 10/10/2004,945,0.6,32849.76,32.7,32.7,27.1,27.2 10/10/2004,960,0.55,30420.37,32.6,32.6,27.1,27.2 10/10/2004,975,0.45,29302.06,32.5,32.5,27.1,27.2 10/10/2004,990,0.39,30210.02,32.4,32.4,27.1,27.2 10/10/2004,1005,0.35,28720.96,32.2,32.2,27.1,27.2 10/10/2004,1020,0.26,26612.9,32.1,32.2,27.1,27.2 10/10/2004,1035,0.2,26655.98,32.1,32.1,27.1,27.2 10/10/2004,1050,0.1,26439.75,31.9,32,27.1,27.2 10/10/2004,1065,0.06,23462.92,31.8,32,27.1,27.2 10/10/2004,1080,0.1,15352.19,31.7,32,27.1,27.2 10/10/2004,1095,0.1,7335.037,31.7,32,27.1,27.2 10/10/2004,1110,0.18,-2575.214,31.6,32,27.1,27.2 10/10/2004,1125,0.32,-5209.208,31.4,32,27.1,27.2 10/10/2004,1140,0.35,-18450.72,31.5,32,27.1,27.2 10/10/2004,1155,0.45,-26143.38,32.1,32.1,27.1,27.2 10/10/2004,1170,0.51,-34201.71,32.2,32,27.1,27.1 10/10/2004,1185,0.64,-21731.43,32.3,32,27.1,27.1 10/10/2004,1200,0.73,-26550.23,32.7,32.4,27,27.1 10/10/2004,1215,0.92,-23486.68,33.2,32.9,27,27.1 10/10/2004,1230,1.07,-29470.39,33.5,33.3,27,27.1 10/10/2004,1245,1.09,-26564.32,33.8,33.5,27,27.1 10/10/2004,1260,1.23,-23681.31,33.9,33.6,27.1,27.1 10/10/2004,1275,1.35,-24839.12,34,33.7,27.1,27.1 10/10/2004,1290,1.42,-25159.81,34,33.7,27,27.1 10/10/2004,1305,1.56,-20646.38,34,33.7,27,27.1 10/10/2004,1320,1.68,-22761.17,34,33.7,27,27.1 10/10/2004,1335,1.74,-18406.36,34,33.7,27,27.1 10/10/2004,1350,1.83,-18919.06,34,33.7,27,27.1 10/10/2004,1365,1.88,-14681.87,34,33.7,27,27.1 10/10/2004,1380,1.94,-15139.64,34,33.7,27,27.1 10/10/2004,1395,2.05,-13477.79,33.9,33.7,27,27.1 10/10/2004,1410,2.1,-15317.4,33.9,33.6,27,27.1 10/10/2004,1425,2.13,-15550.22,33.9,33.6,27,27.1 10/10/2004,1440,2.12,-11554.53,33.9,33.6,27,27.1 10/11/2004,15,2.14,-5586.042,33.9,33.6,27,27.1 10/11/2004,30,2.13,-5183.257,33.9,33.6,27,27.1 10/11/2004,45,2.08,-397.0576,33.9,33.6,27,27.1 10/11/2004,60,2.01,6719.534,33.9,33.6,27,27.1 10/11/2004,75,1.93,14932.56,33.9,33.6,27,27.1 10/11/2004,90,1.86,20720.5,33.8,33.6,27,27.1 10/11/2004,105,1.75,26176.3,33.8,33.6,27,27 10/11/2004,120,1.63,30171.86,33.8,33.6,26.9,27 10/11/2004,135,1.55,32857.17,33.8,33.6,26.8,27 10/11/2004,150,1.47,34749.13,33.8,33.6,26.8,26.9 10/11/2004,165,1.37,27138.65,33.8,33.6,26.8,26.9 10/11/2004,180,1.34,32154.09,33.7,33.5,26.8,26.8 10/11/2004,195,1.2,32743.54,33.3,33.4,26.7,26.8 10/11/2004,210,1.14,32963.6,33.1,33.2,26.7,26.8 10/11/2004,225,1.05,26482.75,33,33.1,26.6,26.7 10/11/2004,240,0.98,28534.69,32.8,33,26.6,26.7 10/11/2004,255,0.91,26197.86,32.8,33,26.6,26.7 10/11/2004,270,0.85,25533.01,32.7,32.9,26.6,26.7 10/11/2004,285,0.81,27800.4,32.7,32.8,26.6,26.7 10/11/2004,300,0.71,22031.14,32.5,32.8,26.5,26.6 10/11/2004,315,0.66,23015.04,32.4,32.7,26.5,26.6 10/11/2004,330,0.58,21274.24,32.4,32.6,26.5,26.6 10/11/2004,345,0.6,17934.28,32.3,32.6,26.5,26.6 10/11/2004,360,0.59,12065.06,32.2,32.5,26.5,26.5 10/11/2004,375,0.63,4271.898,32.2,32.5,26.5,26.5 10/11/2004,390,0.66,-2497.534,32.2,32.5,26.5,26.5 10/11/2004,405,0.74,-5026.794,32.1,32.4,26.5,26.5 10/11/2004,420,0.84,-17551.27,32.3,32.4,26.5,26.6 10/11/2004,435,0.85,-20462.26,32.8,32.5,26.5,26.6 10/11/2004,450,0.96,-23924.57,32.7,32.5,26.5,26.5 10/11/2004,465,1.06,-21165.41,32.7,32.4,26.4,26.5 10/11/2004,480,1.27,-24688.81,32.8,32.5,26.4,26.5 10/11/2004,495,1.36,-28059.33,33.1,32.8,26.5,26.6 10/11/2004,510,1.44,-29555.2,33.5,33.2,26.6,26.7 10/11/2004,525,1.62,-28612.65,33.8,33.5,26.7,26.7 10/11/2004,540,1.74,-27512.78,33.9,33.6,26.7,26.8 10/11/2004,555,1.84,-24007.85,34,33.6,26.7,26.8 10/11/2004,570,1.97,-23843.04,34,33.7,26.7,26.8 10/11/2004,585,2.04,-22974.89,34.1,33.8,26.8,26.8 10/11/2004,600,2.13,-19338.15,34.1,33.8,26.8,26.9 10/11/2004,615,2.21,-19851.58,34.2,33.9,26.8,26.9 10/11/2004,630,2.21,-6817.566,34.3,33.9,26.9,27 10/11/2004,645,2.37,-17646.89,34.3,34,26.9,27 10/11/2004,660,2.43,-20574.42,34.3,34,26.9,27 10/11/2004,675,2.4,-14229.02,34.3,34,26.9,27 10/11/2004,690,2.45,-11015.72,34.4,34,26.9,27 10/11/2004,705,2.42,-13027.9,34.4,34.1,26.9,27 10/11/2004,720,2.49,-7978.326,34.4,34.1,26.9,27 10/11/2004,735,2.49,-3068.445,34.1,34,26.7,26.9 10/11/2004,750,2.43,0.2295273,34,34,26.7,26.9 10/11/2004,765,2.36,1013.706,34,34,26.8,26.9 10/11/2004,780,2.28,13704.75,34,34,26.8,26.9 10/11/2004,795,2.14,21946.27,34.1,33.9,26.8,26.9 10/11/2004,810,2.06,27769.35,34.1,33.9,26.8,26.9 10/11/2004,825,1.95,32269.67,34.1,33.9,26.8,26.9 10/11/2004,840,1.88,36020.27,34,33.8,26.8,26.9 10/11/2004,855,1.72,38693.55,33.8,33.6,26.8,26.8 10/11/2004,870,1.68,35685.43,33.9,33.6,26.8,26.8 10/11/2004,885,1.58,33697,33.8,33.6,26.8,26.8 10/11/2004,900,1.47,33989.59,33.6,33.5,26.7,26.8 10/11/2004,915,1.32,36048.15,33.6,33.4,26.7,26.8 10/11/2004,930,1.15,36880.87,33.4,33.3,26.7,26.8 10/11/2004,945,1.08,34101.92,33.4,33.2,26.7,26.7 10/11/2004,960,0.9,33449.09,33.2,33.1,26.6,26.7 10/11/2004,975,0.83,35979.85,33,32.9,26.6,26.7 10/11/2004,990,0.69,36481.9,33,32.8,26.6,26.7 10/11/2004,1005,0.59,32823.72,32.9,32.7,26.6,26.7 10/11/2004,1020,0.48,35527.71,32.7,32.6,26.6,26.6 10/11/2004,1035,0.43,28905.11,32.5,32.5,26.6,26.6 10/11/2004,1050,0.36,30660.24,32.2,32.4,26.5,26.6 10/11/2004,1065,0.24,31228.27,32,32.2,26.5,26.6 10/11/2004,1080,0.27,30093.37,31.9,32.1,26.5,26.6 10/11/2004,1095,0.2,25280.19,31.7,32.1,26.5,26.6 10/11/2004,1110,0.2,19089.17,31.6,32,26.5,26.6 10/11/2004,1125,0.17,15440.08,31.6,32,26.5,26.6 10/11/2004,1140,0.2,10318.56,31.4,32,26.4,26.6 10/11/2004,1155,0.3,-1906.85,31.4,32,26.4,26.6 10/11/2004,1170,0.34,-5913.281,31.2,31.9,26.4,26.6 10/11/2004,1185,0.45,-17721.29,31.2,31.8,26.4,26.5 10/11/2004,1200,0.57,-23382.67,32,31.9,26.5,26.5 10/11/2004,1215,0.7,-30067.19,32.2,31.9,26.4,26.5 10/11/2004,1230,0.82,-22040.5,32.1,31.8,26.4,26.5 10/11/2004,1245,0.98,-27619.71,32.5,32.2,26.4,26.5 10/11/2004,1260,1.03,-28644.8,33,32.7,26.5,26.6 10/11/2004,1275,1.15,-27799.28,33.3,33,26.5,26.6 10/11/2004,1290,1.4,-25310.84,33.4,33.2,26.6,26.6 10/11/2004,1305,1.44,-26523.87,33.5,33.4,26.6,26.7 10/11/2004,1320,1.5,-24169.38,33.5,33.3,26.6,26.6 10/11/2004,1335,1.62,-21315.41,33.6,33.4,26.6,26.6 10/11/2004,1350,1.77,-21942.54,33.7,33.4,26.6,26.7 10/11/2004,1365,1.81,-19670.27,33.8,33.5,26.6,26.7 10/11/2004,1380,1.89,-21157.47,33.8,33.6,26.6,26.7 10/11/2004,1395,2.01,-18576.7,33.8,33.6,26.6,26.7 10/11/2004,1410,2.08,-18671.99,33.9,33.7,26.6,26.7 10/11/2004,1425,2.05,-11693.94,33.9,33.7,26.6,26.7 10/11/2004,1440,2.1,-13924.89,33.9,33.8,26.6,26.7 10/12/2004,15,2.16,-7991.743,33.9,33.8,26.6,26.7 10/12/2004,30,2.09,-6957.265,33.8,33.8,26.5,26.6 10/12/2004,45,2.17,-5398.262,33.8,33.8,26.5,26.6 10/12/2004,60,2.1,3580.968,33.7,33.8,26.5,26.6 10/12/2004,75,2,10861.73,33.7,33.7,26.5,26.6 10/12/2004,90,1.91,17657.44,33.7,33.7,26.5,26.6 10/12/2004,105,1.84,21470.85,33.8,33.7,26.5,26.6 10/12/2004,120,1.79,24697.97,33.8,33.8,26.4,26.5 10/12/2004,135,1.66,27542.91,33.6,33.7,26.3,26.5 10/12/2004,150,1.62,27076.82,33.6,33.7,26.3,26.4 10/12/2004,165,1.47,31141.32,33.4,33.6,26.2,26.4 10/12/2004,180,1.37,25819.42,33.2,33.5,26.2,26.3 10/12/2004,195,1.26,29903.51,33.1,33.4,26.2,26.2 10/12/2004,210,1.22,26831.2,33.2,33.3,26.2,26.2 10/12/2004,225,1.05,28321.81,32.9,33.2,26.2,26.2 10/12/2004,240,0.96,28856.04,32.6,33,26.1,26.2 10/12/2004,255,0.9,34358.03,32.5,32.9,26.1,26.2 10/12/2004,270,0.76,31468.19,32.4,32.8,26,26.1 10/12/2004,285,0.65,34940.9,32.3,32.7,26,26.1 10/12/2004,300,0.57,32594.5,32.3,32.6,26,26.1 10/12/2004,315,0.47,32160.48,32.2,32.5,26,26 10/12/2004,330,0.38,31058.31,32.2,32.4,26,26 10/12/2004,345,0.31,26199.79,32.1,32.3,25.9,26 10/12/2004,360,0.27,24558.99,31.9,32.2,25.9,25.9 10/12/2004,375,0.21,22719.01,31.8,32.1,25.9,25.9 10/12/2004,390,0.15,19868.13,31.6,32,25.9,25.9 10/12/2004,405,0.14,14033.33,31.6,31.9,25.8,25.9 10/12/2004,420,0.19,8763.691,31.5,31.9,25.7,25.8 10/12/2004,435,0.3,-1906.85,31.4,31.8,25.7,25.8 10/12/2004,450,0.33,-5213.393,31,31.8,25.7,25.8 10/12/2004,465,0.39,-17462.13,31.3,31.6,25.7,25.8 10/12/2004,480,0.45,-26669.76,31.9,31.7,25.8,25.8 10/12/2004,495,0.58,-22514.83,31.8,31.7,25.7,25.8 10/12/2004,510,0.73,-24935.68,31.8,31.6,25.8,25.8 10/12/2004,525,0.78,-22692.21,32.6,32.4,26,26 10/12/2004,540,0.98,-17742.39,33,32.8,26.1,26.1 10/12/2004,555,1.19,-24538.5,33.3,33,26.2,26.2 10/12/2004,570,1.2,-30138.54,33.5,33.2,26.3,26.3 10/12/2004,585,1.3,-25495.03,33.7,33.4,26.4,26.4 10/12/2004,600,1.42,-26862.37,33.7,33.5,26.4,26.4 10/12/2004,615,1.55,-23878.39,33.8,33.6,26.4,26.5 10/12/2004,630,1.64,-22116.52,33.9,33.7,26.5,26.6 10/12/2004,645,1.73,-23813.82,33.9,33.7,26.5,26.6 10/12/2004,660,1.87,-20930.88,34,33.8,26.6,26.6 10/12/2004,675,1.95,-23611.57,34.1,33.9,26.6,26.7 10/12/2004,690,2.03,-22166.42,34.1,33.9,26.7,26.8 10/12/2004,705,2.1,-21086.38,34.1,33.9,26.7,26.8 10/12/2004,720,2.16,-14185.52,34,34,26.7,26.8 10/12/2004,735,2.25,-12065.93,34,33.9,26.8,26.9 10/12/2004,750,2.26,-13080.85,34,33.9,26.9,27 10/12/2004,765,2.28,-11285.85,33.9,33.8,27,27 10/12/2004,780,2.27,-7249.894,33.6,33.7,27,27 10/12/2004,795,2.24,1808.846,33.6,33.7,27,27.1 10/12/2004,810,2.16,8591.589,33.6,33.7,27,27.1 10/12/2004,825,2.05,12883.62,33.6,33.7,27.1,27.1 10/12/2004,840,1.98,27213.16,33.7,33.7,27.2,27.2 10/12/2004,855,1.84,28302.41,33.5,33.6,27.4,27.4 10/12/2004,870,1.72,38113.15,33.7,33.6,27.6,27.6 10/12/2004,885,1.61,36651.06,33.7,33.6,27.7,27.8 10/12/2004,900,1.51,36758.07,33.5,33.6,27.9,27.9 10/12/2004,915,1.35,40646.38,33.4,33.5,27.8,27.9 10/12/2004,930,1.28,36313.2,33.2,33.3,27.9,27.9 10/12/2004,945,1.16,40433.16,33.2,33.2,28,28.1 10/12/2004,960,1.05,36413.7,33,33,28,28.1 10/12/2004,975,0.98,34387.91,32.8,32.9,28.1,28.2 10/12/2004,990,0.84,34379.37,32.6,32.7,28,28.1 10/12/2004,1005,0.72,33699.97,32.4,32.5,28,28.1 10/12/2004,1020,0.65,34406.09,32.2,32.4,28,28.1 10/12/2004,1035,0.53,35845.94,32.1,32.3,28,28.1 10/12/2004,1050,0.46,34768.95,32,32.1,28,28.1 10/12/2004,1065,0.35,33594.79,31.9,32,28,28.1 10/12/2004,1080,0.29,32913.57,31.7,31.9,28,28.1 10/12/2004,1095,0.23,29651.49,31.5,31.8,27.9,28.1 10/12/2004,1110,0.18,28157.97,31.3,31.7,27.9,28 10/12/2004,1125,0.17,24017.79,31.2,31.6,27.9,28 10/12/2004,1140,0.17,18184.95,31,31.5,27.9,28 10/12/2004,1155,0.24,5348.648,31,31.5,27.8,28 10/12/2004,1170,0.25,-1553.838,31,31.5,27.8,28 10/12/2004,1185,0.34,-7304.688,30.9,31.5,27.8,28 10/12/2004,1200,0.44,-17356.56,31,31.4,27.8,27.9 10/12/2004,1215,0.47,-24427.56,31.4,31.4,27.8,27.9 10/12/2004,1230,0.59,-28742.56,31.5,31.5,27.7,27.8 10/12/2004,1245,0.71,-25254.78,31.7,31.4,27.5,27.6 10/12/2004,1260,0.88,-29948.28,32,31.8,27.5,27.5 10/12/2004,1275,0.94,-25711.2,32.4,32.1,27.4,27.5 10/12/2004,1290,1.1,-26215.58,32.8,32.5,27.4,27.5 10/12/2004,1305,1.22,-23849.56,33.1,32.9,27.4,27.4 10/12/2004,1320,1.37,-28457.46,33.6,33.4,27.3,27.4 10/12/2004,1335,1.48,-26223.53,33.8,33.6,27.3,27.4 10/12/2004,1350,1.57,-25636.08,33.9,33.7,27.3,27.4 10/12/2004,1365,1.67,-24864.49,33.9,33.8,27.3,27.3 10/12/2004,1380,1.78,-22347.4,33.9,33.8,27.2,27.3 10/12/2004,1395,1.89,-18218.9,34,33.8,27.1,27.2 10/12/2004,1410,1.97,-18128.54,34,33.9,27.1,27.1 10/12/2004,1425,2.02,-20963.57,34,33.9,27,27.1 10/12/2004,1440,2.16,-18780.9,34.1,33.9,26.9,27 10/13/2004,15,2.23,-20081.07,34.1,34,26.9,27 10/13/2004,30,2.24,-19492.68,34.1,34,26.9,27 10/13/2004,45,2.31,-10906.23,34.1,34,26.8,26.9 10/13/2004,60,2.29,-5445.183,34.1,34,26.8,26.9 10/13/2004,75,2.29,-4840.138,33.8,34,27,26.9 10/13/2004,90,2.26,603.9689,33.8,34,27,27 10/13/2004,105,2.19,6607.936,33.8,34,27,27 10/13/2004,120,2.06,21620.47,33.8,34,27,27 10/13/2004,135,1.98,28593.52,33.7,33.9,27,27.1 10/13/2004,150,1.83,39204.09,33.9,33.9,27,27 10/13/2004,165,1.69,36870.18,33.6,33.8,26.9,27 10/13/2004,180,1.59,35829.87,33.5,33.7,26.9,27 10/13/2004,195,1.49,32519.19,33.3,33.6,26.9,26.9 10/13/2004,210,1.36,35027.55,33.2,33.5,26.9,27 10/13/2004,225,1.25,33242.3,33.2,33.4,26.9,27 10/13/2004,240,1.15,34471.57,33.2,33.3,27,27 10/13/2004,255,1.03,26809,33.1,33.3,26.9,27 10/13/2004,270,0.95,29563.77,32.8,33.2,27,27 10/13/2004,285,0.86,31170.81,32.7,33.1,27,27 10/13/2004,300,0.67,32317.82,32.5,33,27,27 10/13/2004,315,0.6,32672.19,32.4,32.9,27,27 10/13/2004,330,0.51,31733.93,32.2,32.8,27,27 10/13/2004,345,0.39,30035.4,32,32.6,27,27 10/13/2004,360,0.32,29520.15,31.9,32.4,26.9,27 10/13/2004,375,0.2,28375.71,31.7,32.3,26.9,27 10/13/2004,390,0.15,27061.69,31.5,32.1,26.9,27 10/13/2004,405,0.07,26885.36,31.4,32,26.9,27 10/13/2004,420,0.05,20895.47,31.2,31.9,26.9,27 10/13/2004,435,0.06,19722.49,31,31.8,26.9,27 10/13/2004,450,0.03,13229.09,30.9,31.7,26.9,27 10/13/2004,465,0.09,4772.464,30.8,31.7,26.8,27 10/13/2004,480,0.16,-2228.199,30.6,31.6,26.8,27 10/13/2004,495,0.2,-9114.364,30.6,31.6,26.8,26.9 10/13/2004,510,0.31,-21167.69,31.3,31.4,26.8,26.9 10/13/2004,525,0.47,-27766.61,31.5,31.4,26.8,26.9 10/13/2004,540,0.54,-28098.4,31.2,31.3,26.8,26.9 10/13/2004,555,0.69,-29328.22,32,31.6,26.8,26.9 10/13/2004,570,0.83,-27481.74,32.6,32.4,26.8,26.9 10/13/2004,585,0.93,-28424.5,33,32.8,26.9,26.9 10/13/2004,600,1.1,-27138.68,33.7,33.5,26.9,27 10/13/2004,615,1.27,-31422.17,33.8,33.6,26.9,27 10/13/2004,630,1.36,-29565.88,33.9,33.7,27,27 10/13/2004,645,1.54,-28632.6,34,33.8,27,27.1 10/13/2004,660,1.63,-24406.14,34,33.8,27.1,27.2 10/13/2004,675,1.7,-25499.53,34.1,33.9,27.2,27.2 10/13/2004,690,1.84,-21665.59,34.2,34,27.2,27.2 10/13/2004,705,1.95,-22824.52,34.2,34,27.2,27.3 10/13/2004,720,2.03,-21968.5,34.2,34,27.2,27.3 10/13/2004,735,2.09,-20474.67,34.1,34,27.2,27.3 10/13/2004,750,2.13,-15151.49,34.1,34,27.2,27.3 10/13/2004,765,2.25,-9250.492,34,34,27.2,27.3 10/13/2004,780,2.29,-9277.14,33.2,33.8,27.3,27.3 10/13/2004,795,2.3,-9889.281,32.9,33.4,27.4,27.4 10/13/2004,810,2.29,-1814.91,32.8,33.2,27.4,27.4 10/13/2004,825,2.27,-2416.48,32.9,33.1,27.4,27.4 10/13/2004,840,2.31,-1817.516,33,33.1,27.4,27.5 10/13/2004,855,2.19,9210.974,33.1,33.1,27.4,27.5 10/13/2004,870,2.08,18871.08,33.3,33.2,27.4,27.5 10/13/2004,885,2.02,25908.31,33.5,33.2,27.5,27.6 10/13/2004,900,1.89,32128.56,33.7,33.4,27.5,27.6 10/13/2004,915,1.72,36178.48,34,33.6,27.6,27.7 10/13/2004,930,1.65,36760.62,33.8,33.6,27.8,27.8 10/13/2004,945,1.49,42598.18,33.5,33.7,27.8,27.9 10/13/2004,960,1.41,42910.19,33.4,33.6,27.9,28 10/13/2004,975,1.34,40991.7,33.4,33.6,27.9,28 10/13/2004,990,1.19,41083.95,33.1,33.5,28,28 10/13/2004,1005,1.1,37293.09,33,33.5,28,28.1 10/13/2004,1020,1.04,37304.34,32.9,33.4,28,28.1 10/13/2004,1035,0.89,38690.95,32.7,33.3,28,28.1 10/13/2004,1050,0.83,37064.66,32.5,33.2,28,28.1 10/13/2004,1065,0.74,38241.28,32.4,33.1,28,28.1 10/13/2004,1080,0.63,37555.54,32.2,33,28,28.1 10/13/2004,1095,0.51,35436.2,32.1,32.8,28,28.1 10/13/2004,1110,0.42,35358.64,32,32.7,28,28.1 10/13/2004,1125,0.36,31182.85,31.9,32.5,28,28.1 10/13/2004,1140,0.3,27218.94,31.6,32.4,28,28.1 10/13/2004,1155,0.26,25748.85,31.5,32.3,28,28.1 10/13/2004,1170,0.26,20391.75,31.3,32.1,28,28.1 10/13/2004,1185,0.29,11260.04,31,32,28,28.1 10/13/2004,1200,0.3,520.2986,30.9,32,27.9,28.1 10/13/2004,1215,0.4,-4893.161,30.7,31.9,27.8,28.1 10/13/2004,1230,0.49,-14785.34,31.2,31.8,27.8,28 10/13/2004,1245,0.53,-22072.3,31.5,31.7,27.9,28 10/13/2004,1260,0.66,-24798.74,31.6,31.6,27.9,28 10/13/2004,1275,0.76,-27152.17,31.8,31.7,27.7,27.8 10/13/2004,1290,0.87,-25209.56,32,31.8,27.7,27.8 10/13/2004,1305,1.03,-27910.32,32.1,32,27.6,27.7 10/13/2004,1320,1.19,-28628.28,32.4,32.2,27.4,27.5 10/13/2004,1335,1.2,-28836.25,32.7,32.5,27.3,27.4 10/13/2004,1350,1.43,-27639.84,33,32.9,27.2,27.2 10/13/2004,1365,1.54,-28250.83,33.4,33.2,27.1,27.2 10/13/2004,1380,1.62,-30725.01,33.7,33.5,27,27.1 10/13/2004,1395,1.81,-27071.05,33.8,33.7,27,27 10/13/2004,1410,1.85,-20509.53,33.4,33.7,26.9,27 10/13/2004,1425,2,-16983.23,32.5,33.1,26.8,27 10/13/2004,1440,2.06,-18049.71,31.7,32.2,26.8,26.9 10/14/2004,15,2.12,-13347.51,31.1,31.8,26.8,26.9 10/14/2004,30,2.2,-11621.73,31.1,31.4,26.8,26.9 10/14/2004,45,2.24,-11655.32,30.4,31.3,26.8,26.9 10/14/2004,60,2.28,-17331.96,30.3,31.2,26.8,26.9 10/14/2004,75,2.3,-10696.59,30.3,31.1,26.8,26.9 10/14/2004,90,2.31,-6058.919,30.5,31.1,26.8,26.9 10/14/2004,105,2.29,-6050.229,30.7,31.1,26.8,26.9 10/14/2004,120,2.22,3010.248,31,31.1,26.8,26.9 10/14/2004,135,2.18,16207.42,31.3,31.1,26.9,27 10/14/2004,150,2.03,23156.45,31.6,31.2,26.9,27 10/14/2004,165,1.89,30953.14,31.4,31.4,26.9,27 10/14/2004,180,1.78,37116.7,31.5,31.4,26.8,26.9 10/14/2004,195,1.63,34976.26,31.7,31.6,26.8,26.9 10/14/2004,210,1.52,37357.54,31.8,31.6,26.7,26.8 10/14/2004,225,1.36,34085.96,32.2,31.7,26.8,26.8 10/14/2004,240,1.22,36520.16,32.4,31.8,26.8,26.9 10/14/2004,255,1.08,39816.25,32.6,31.9,26.8,26.8 10/14/2004,270,0.95,37958.36,32.6,31.9,26.8,26.9 10/14/2004,285,0.77,41570.45,32.4,32,26.8,26.9 10/14/2004,300,0.64,41504.06,32.3,32.1,26.9,26.9 10/14/2004,315,0.54,41176.13,32.2,32.1,26.9,27 10/14/2004,330,0.42,38859.47,32.1,32.1,26.9,27 10/14/2004,345,0.3,35713.96,32,32.1,26.9,27 10/14/2004,360,0.18,36227.59,31.7,32.1,26.9,27 10/14/2004,375,0.02,34739.86,31.5,32,26.9,27 10/14/2004,390,-0.06,34007.55,31.4,31.9,26.9,27 10/14/2004,405,-0.18,33672.41,31.2,31.8,26.9,27 10/14/2004,420,-0.28,31078.77,31,31.7,26.9,27 10/14/2004,435,-0.37,28383.83,30.7,31.6,26.9,27 10/14/2004,450,-0.41,27634.1,30.4,31.4,26.9,26.9 10/14/2004,465,-0.45,25259.18,30.3,31.3,26.8,26.9 10/14/2004,480,-0.45,19718.49,30.1,31.2,26.8,26.9 10/14/2004,495,-0.4,12601.43,30,31.1,26.8,26.9 10/14/2004,510,-0.34,3454.309,30,31,26.7,26.8 10/14/2004,525,-0.24,-3814.7,29.8,31,26.7,26.8 10/14/2004,540,-0.14,-13379.59,29.9,30.9,26.8,26.8 10/14/2004,555,-0.01,-22482.73,30.4,30.8,26.8,26.8 10/14/2004,570,0.06,-32133.55,30.6,30.7,26.8,26.8 10/14/2004,585,0.28,-22674.44,31.1,30.6,26.8,26.8 10/14/2004,600,0.4,-29534.71,32.5,31.9,27,27 10/14/2004,615,0.52,-29641.6,33,32.6,27,27.1 10/14/2004,630,0.66,-24263.51,33.9,33.6,27.1,27.2 10/14/2004,645,0.78,-27374.78,34.2,34.1,27.2,27.3 10/14/2004,660,0.94,-31728.77,34.4,34.4,27.2,27.3 10/14/2004,675,1.1,-32677.22,34.5,34.5,27.3,27.4 10/14/2004,690,1.24,-30417.38,34.5,34.6,27.3,27.4 10/14/2004,705,1.39,-30576.65,34.5,34.6,27.4,27.4 10/14/2004,720,1.45,-26354.2,34.5,34.6,27.4,27.5 10/14/2004,735,1.62,-23043.7,34.5,34.6,27.4,27.5 10/14/2004,750,1.7,-23374.54,34.5,34.6,27.5,27.5 10/14/2004,765,1.83,-28086.13,34.5,34.6,27.5,27.6 10/14/2004,780,1.92,-26308.64,34.4,34.6,27.6,27.6 10/14/2004,795,2.01,-20948.22,34,34.5,27.7,27.7 10/14/2004,810,2.04,-16636.93,33.5,34.2,27.8,27.8 10/14/2004,825,2.13,-9369.916,33.2,33.8,27.8,27.8 10/14/2004,840,2.18,-11004.66,32.9,33.6,27.8,27.8 10/14/2004,855,2.19,-11212.86,32.4,33.4,27.8,27.8 10/14/2004,870,2.21,-3007.624,32.4,33.3,27.8,27.8 10/14/2004,885,2.19,0.225611,32.5,33.3,27.8,27.8 10/14/2004,900,2.08,3774.395,32.5,33.2,27.8,27.8 10/14/2004,915,1.99,16181.99,33,33.3,27.8,27.9 10/14/2004,930,1.9,23918.07,33.1,33.3,27.8,27.9 10/14/2004,945,1.83,30232.06,33.2,33.4,27.9,28 10/14/2004,960,1.68,29512.86,33.5,33.4,28,28.1 10/14/2004,975,1.57,33863.08,33.5,33.5,28.3,28.3 10/14/2004,990,1.51,30282.59,33.6,33.6,28.4,28.4 10/14/2004,1005,1.38,29799.6,33.6,33.5,28.4,28.5 10/14/2004,1020,1.27,31609.63,33.6,33.4,28.4,28.5 10/14/2004,1035,1.18,31021.62,33.5,33.5,28.5,28.5 10/14/2004,1050,1.09,32467.96,33.4,33.5,28.5,28.6 10/14/2004,1065,1,29494.58,33.1,33.5,28.5,28.6 10/14/2004,1080,0.91,29472.57,33,33.4,28.5,28.6 10/14/2004,1095,0.83,28205.36,32.8,33.4,28.5,28.6 10/14/2004,1110,0.78,24133.4,32.6,33.3,28.5,28.6 10/14/2004,1125,0.68,27339.94,32.3,33.2,28.4,28.5 10/14/2004,1140,0.64,23156.86,32.1,33,28.4,28.5 10/14/2004,1155,0.56,23895.5,31.9,32.9,28.4,28.5 10/14/2004,1170,0.51,20627.12,31.8,32.9,28.4,28.5 10/14/2004,1185,0.47,16168.21,31.6,32.7,28.4,28.5 10/14/2004,1200,0.51,10049.21,31.5,32.6,28.3,28.4 10/14/2004,1215,0.58,1241.186,31.1,32.4,28.3,28.4 10/14/2004,1230,0.6,-2663.278,31.4,32.4,28.3,28.4 10/14/2004,1245,0.7,-10380.21,31.4,32.4,28.3,28.4 10/14/2004,1260,0.79,-20727.31,32,32.4,28.3,28.4 10/14/2004,1275,0.89,-27065.15,32.1,32.4,28.3,28.3 10/14/2004,1290,1,-21799.98,32,32,28.2,28.3 10/14/2004,1305,1.22,-29253.02,31.9,32.2,28.1,28.2 10/14/2004,1320,1.33,-29123.06,31.9,32.1,28.1,28.2 10/14/2004,1335,1.52,-30495.56,32.3,32.3,28,28.1 10/14/2004,1350,1.61,-34156.07,32.7,32.7,27.8,27.9 10/14/2004,1365,1.75,-30247.7,33,33,27.8,27.9 10/14/2004,1380,1.93,-32025.72,33.2,33.2,27.7,27.8 10/14/2004,1395,2.01,-26679.4,33.3,33.4,27.7,27.8 10/14/2004,1410,2.15,-24357.61,33.3,33.4,27.7,27.7 10/14/2004,1425,2.19,-18020.8,33.1,33.4,27.6,27.7 10/14/2004,1440,2.32,-12935.22,33,33.3,27.6,27.7 10/15/2004,15,2.34,-10322.48,32.6,33.2,27.6,27.6 10/15/2004,30,2.44,-12842.59,32,32.7,27.6,27.6 10/15/2004,45,2.47,-14299.98,31.8,32.5,27.6,27.6 10/15/2004,60,2.52,-11480.49,31.7,32.5,27.6,27.6 10/15/2004,75,2.56,-6784.309,31.7,32.4,27.6,27.7 10/15/2004,90,2.63,-11156.48,31.7,32.4,27.7,27.7 10/15/2004,105,2.59,-8240.831,31.6,32.4,27.7,27.7 10/15/2004,120,2.58,617.8773,31.7,32.3,27.7,27.7 10/15/2004,135,2.58,-1852.704,31.9,32.3,27.7,27.7 10/15/2004,150,2.47,5516.024,31.9,32.3,27.6,27.7 10/15/2004,165,2.38,12585.32,32,32.3,27.6,27.7 10/15/2004,180,2.31,20197.38,32,32.4,27.6,27.7 10/15/2004,195,2.22,27893.09,32.3,32.4,27.6,27.7 10/15/2004,210,2.12,31875.4,32.3,32.5,27.5,27.6 10/15/2004,225,1.97,31134.4,32.3,32.4,27.5,27.6 10/15/2004,240,1.85,34183.13,32.3,32.5,27.5,27.5 10/15/2004,255,1.73,36205.3,32.4,32.5,27.5,27.5 10/15/2004,270,1.59,38129.1,32.4,32.4,27.5,27.5 10/15/2004,285,1.39,42845.57,32.4,32.5,27.5,27.5 10/15/2004,300,1.26,43920.69,32.3,32.5,27.4,27.5 10/15/2004,315,1.11,43603.7,32.2,32.5,27.4,27.5 10/15/2004,330,0.99,41370.44,32,32.5,27.4,27.5 10/15/2004,345,0.82,44081.61,31.8,32.4,27.4,27.5 10/15/2004,360,0.66,44245.79,31.6,32.2,27.4,27.4 10/15/2004,375,0.53,42202.82,31.7,32,27.4,27.4 10/15/2004,390,0.4,42642.31,31.5,32,27.4,27.4 10/15/2004,405,0.29,39496.25,31.4,31.9,27.4,27.4 10/15/2004,420,0.23,36547.14,31.4,31.8,27.4,27.4 10/15/2004,435,0.2,34394.75,31.4,31.8,27.4,27.4 10/15/2004,450,0.02,30503.31,31.3,31.7,27.4,27.4 10/15/2004,465,-0.07,32465.68,31,31.6,27.3,27.4 10/15/2004,480,-0.12,27139.03,31,31.6,27.3,27.4 10/15/2004,495,-0.21,28433.97,30.8,31.5,27.3,27.4 10/15/2004,510,-0.21,20951.39,30.7,31.4,27.3,27.4 10/15/2004,525,-0.03,9282.433,30.7,31.3,27.3,27.3 10/15/2004,540,0.18,-5150.621,30.2,31.3,27.2,27.3 10/15/2004,555,0.19,-15808.47,30.5,31.3,27.3,27.3 10/15/2004,570,0.34,-23479.79,31.1,31.3,27.2,27.3 10/15/2004,585,0.4,-34428.07,30.9,31.3,27.2,27.3 10/15/2004,600,0.55,-25114.13,30.7,31.2,27.2,27.3 10/15/2004,615,0.69,-32726.03,30.9,31.1,27.2,27.3 10/15/2004,630,0.81,-29785.72,31.3,31.3,27.2,27.3 10/15/2004,645,1.02,-35227.86,31.6,31.7,27.3,27.3 10/15/2004,660,1.2,-31626.87,31.9,32.1,27.3,27.4 10/15/2004,675,1.26,-25791.39,32.1,32.3,27.3,27.4 10/15/2004,690,1.45,-30146.21,32.3,32.5,27.4,27.4 10/15/2004,705,1.62,-26308.26,32.5,32.7,27.4,27.5 10/15/2004,720,1.65,-22133.01,32.6,32.7,27.4,27.5 10/15/2004,735,1.78,-22153.07,32.6,32.8,27.5,27.6 10/15/2004,750,1.88,-15660.67,32.6,32.8,27.6,27.6 10/15/2004,765,1.98,-14395.03,32.5,32.9,27.6,27.6 10/15/2004,780,2,-10268.84,32.4,32.8,27.6,27.7 10/15/2004,795,2.16,-11188.53,32.4,32.8,27.6,27.7 10/15/2004,810,2.26,-11672.12,32.4,32.7,27.7,27.7 10/15/2004,825,2.38,-17659.49,32.3,32.6,27.7,27.8 10/15/2004,840,2.41,-18307.55,32.3,32.6,27.7,27.8 10/15/2004,855,2.48,-20851.99,32.3,32.7,27.7,27.8 10/15/2004,870,2.57,-14812.83,32.3,32.6,27.7,27.8 10/15/2004,885,2.54,-13549.73,32.3,32.5,27.7,27.8 10/15/2004,900,2.65,-10758.33,32.2,32.6,27.7,27.8 10/15/2004,915,2.48,-817.5038,32.3,32.7,27.8,27.8 10/15/2004,930,2.43,18334.07,32.2,32.6,27.8,27.8 10/15/2004,945,2.3,27246.83,32.3,32.6,27.8,27.9 10/15/2004,960,2.26,28174.86,32.3,32.7,27.8,27.9 10/15/2004,975,2.07,31362.55,32.3,32.7,27.8,27.9 10/15/2004,990,1.94,35981.97,32.2,32.7,27.9,27.9 10/15/2004,1005,1.82,39370.16,32.2,32.7,27.9,28 10/15/2004,1020,1.68,39350.41,32.3,32.7,27.9,27.9 10/15/2004,1035,1.64,35963.95,32.2,32.7,27.9,28 10/15/2004,1050,1.52,36404.55,31.9,32.7,28,28 10/15/2004,1065,1.48,36675.45,31.8,32.6,28,28.1 10/15/2004,1080,1.39,38126.92,31.7,32.4,28,28.1 10/15/2004,1095,1.36,33332.68,31.7,32.4,28,28.1 10/15/2004,1110,1.18,28792.54,31.6,32.3,28,28 10/15/2004,1125,1.11,26605.73,31.6,32.2,27.9,28 10/15/2004,1140,1.05,29425.25,31.6,32.2,27.9,28 10/15/2004,1155,0.86,28633.67,31.6,32.2,27.8,27.9 10/15/2004,1170,0.75,30904.53,31.4,32.2,27.8,27.9 10/15/2004,1185,0.67,31603.62,31.4,32.1,27.7,27.8 10/15/2004,1200,0.51,31205.03,31.2,32,27.6,27.8 10/15/2004,1215,0.5,30475.49,31,32,27.6,27.7 10/15/2004,1230,0.43,29080.29,30.7,31.9,27.5,27.6 10/15/2004,1245,0.4,25340.8,30.4,31.8,27.5,27.6 10/15/2004,1260,0.36,20207.95,30.2,31.6,27.4,27.5 10/15/2004,1275,0.33,15467.17,30.2,31.5,27.4,27.5 10/15/2004,1290,0.5,2818.723,30.1,31.5,27.3,27.5 10/15/2004,1305,0.55,-4067.615,29.6,31.5,27.2,27.4 10/15/2004,1320,0.67,-19461.79,30.8,31.5,27.1,27.4 10/15/2004,1335,0.7,-24698.02,30.8,31.5,27.3,27.4 10/15/2004,1350,0.81,-25814.26,30.7,31.5,27.2,27.4 10/15/2004,1365,0.99,-25444.32,30.7,31.4,27,27.2 10/15/2004,1380,1.15,-35212.48,30.5,31.1,26.8,27 10/15/2004,1395,1.34,-36290.42,30.6,31,26.8,26.9 10/15/2004,1410,1.52,-39072.5,31,31.4,26.9,27 10/15/2004,1425,1.55,-33047.77,31.2,31.6,26.9,27 10/15/2004,1440,1.69,-30113.47,31.3,31.7,27,27 10/16/2004,15,1.86,-29125.46,31.4,31.8,27,27 10/16/2004,30,2.04,-26341.93,31.4,31.9,26.9,27 10/16/2004,45,2.07,-24216.26,31.5,31.9,26.9,27 10/16/2004,60,2.15,-22760.37,31.5,32,26.9,27 10/16/2004,75,2.21,-12231.7,31.6,32,26.9,27 10/16/2004,90,2.26,-4628.464,30.6,32,26.7,27 10/16/2004,105,2.27,-8659.64,30.6,32,26.6,26.8 10/16/2004,120,2.32,-4244.216,30.6,31.8,26.6,26.8 10/16/2004,135,2.32,-2829.401,30.7,31.8,26.6,26.7 10/16/2004,150,2.29,-604.8185,30.8,31.8,26.6,26.7 10/16/2004,165,2.23,3213.233,31,31.8,26.6,26.8 10/16/2004,180,2.1,12134.97,31.3,31.8,26.7,26.8 10/16/2004,195,1.95,24595.84,31,31.8,26.7,26.8 10/16/2004,210,1.88,33866.9,31.2,31.9,26.6,26.7 10/16/2004,225,1.74,33325.82,31.1,31.8,26.5,26.6 10/16/2004,240,1.62,33797.96,31.2,31.8,26.4,26.5 10/16/2004,255,1.45,36024.23,31.2,31.8,26.4,26.5 10/16/2004,270,1.32,39427.65,31.2,31.8,26.3,26.4 10/16/2004,285,1.22,41364.65,31.1,31.8,26.2,26.3 10/16/2004,300,1.02,41466.58,31.1,31.7,26.2,26.2 10/16/2004,315,0.86,40232.03,31,31.7,26,26.1 10/16/2004,330,0.74,39498.03,30.9,31.6,25.8,25.9 10/16/2004,345,0.64,37941.49,30.8,31.5,25.7,25.8 10/16/2004,360,0.51,38080.67,30.7,31.4,25.7,25.7 10/16/2004,375,0.34,36350.68,30.6,31.4,25.7,25.7 10/16/2004,390,0.21,35283.21,30.5,31.3,25.6,25.7 10/16/2004,405,0.12,35025.84,30.4,31.2,25.6,25.6 10/16/2004,420,-0.07,35493.55,30.3,31.1,25.5,25.6 10/16/2004,435,-0.16,35064.04,30,31,25.4,25.5 10/16/2004,450,-0.27,30608.41,30.1,30.9,25.2,25.4 10/16/2004,465,-0.39,30629.06,29.9,30.8,25.1,25.2 10/16/2004,480,-0.44,29847.39,29.7,30.7,25,25.1 10/16/2004,495,-0.61,28937.49,29.6,30.6,24.9,25 10/16/2004,510,-0.68,27806.02,29.4,30.5,24.8,24.9 10/16/2004,525,-0.72,25799.59,29.3,30.3,24.7,24.8 10/16/2004,540,-0.8,25622.02,29.2,30.2,24.7,24.8 10/16/2004,555,-0.82,19577.98,29.1,30.1,24.6,24.7 10/16/2004,570,-0.86,17149.96,29.1,30,24.6,24.6 10/16/2004,585,-0.88,14921.2,28.9,30,24.5,24.6 10/16/2004,600,-0.85,9763.593,28.8,30,24.5,24.6 10/16/2004,615,-0.81,3002.606,28.8,29.9,24.5,24.5 10/16/2004,630,-0.65,-961.108,28.7,29.9,24.6,24.5 10/16/2004,645,-0.54,-11643.79,29.1,29.9,24.6,24.6 10/16/2004,660,-0.43,-16486.83,29.4,29.9,24.5,24.6 10/16/2004,675,-0.34,-25165.57,29.3,30,24.6,24.6 10/16/2004,690,-0.24,-17747.33,30,29.9,24.9,24.8 10/16/2004,705,-0.1,-22485.04,30.8,30.6,25.5,25.5 10/16/2004,720,0.03,-20521.57,31.3,31.3,25.7,25.7 10/16/2004,735,0.13,-26504.23,31.7,32,26,26 10/16/2004,750,0.3,-25138.13,32.1,32.4,26.2,26.2 10/16/2004,765,0.41,-25360.63,32.3,32.7,26.4,26.4 10/16/2004,780,0.54,-29335.44,32.5,32.9,26.6,26.6 10/16/2004,795,0.68,-23587.03,32.6,33.1,26.6,26.7 10/16/2004,810,0.74,-25314.31,32.7,33.2,26.7,26.7 10/16/2004,825,0.93,-24051.47,32.7,33.3,26.7,26.8 10/16/2004,840,1.05,-20229.51,32.8,33.3,26.7,26.8 10/16/2004,855,1.13,-22205.22,32.8,33.4,26.8,26.8 10/16/2004,870,1.23,-14357.88,32.2,33.2,26.8,26.8 10/16/2004,885,1.36,-17890.1,31.9,32.8,26.7,26.8 10/16/2004,900,1.45,-14030.19,31.7,32.6,26.7,26.8 10/16/2004,915,1.46,-18784.29,31.8,32.5,26.7,26.8 10/16/2004,930,1.59,-10537.92,31.9,32.4,26.8,26.8 10/16/2004,945,1.57,-5165.306,32,32.5,26.8,26.8 10/16/2004,960,1.58,-4020.424,31.8,32.5,26.9,26.9 10/16/2004,975,1.62,-2304.176,31.6,32.5,26.9,26.9 10/16/2004,990,1.6,575.4535,31.6,32.5,26.9,26.9 10/16/2004,1005,1.57,5739.684,31.8,32.5,26.9,27 10/16/2004,1020,1.45,15168.22,31.8,32.5,26.9,26.9 10/16/2004,1035,1.35,20511.47,31.7,32.5,26.8,26.9 10/16/2004,1050,1.26,24857.33,31.6,32.5,26.9,26.9 10/16/2004,1065,1.17,30626.62,31.6,32.5,26.9,27 10/16/2004,1080,1.12,25886.62,31.6,32.5,26.9,27 10/16/2004,1095,1.01,23467.37,31.6,32.5,27,27 10/16/2004,1110,0.98,18108.63,31.7,32.4,27,27.1 10/16/2004,1125,0.93,21318.74,31.6,32.4,27,27 10/16/2004,1140,0.86,21022.24,31.6,32.4,26.9,27 10/16/2004,1155,0.83,20430.86,31.6,32.4,26.8,26.9 10/16/2004,1170,0.69,18956.38,31.6,32.4,26.8,26.9 10/16/2004,1185,0.72,15236.8,31.4,32.4,26.7,26.8 10/16/2004,1200,0.67,11248.87,31.2,32.4,26.6,26.7 10/16/2004,1215,0.65,7487.494,31.3,32.3,26.6,26.6 10/16/2004,1230,0.62,5869.141,31.1,32.3,26.5,26.6 10/16/2004,1245,0.65,2674.234,30.8,32.3,26.4,26.5 10/16/2004,1260,0.58,0.1997524,30.8,32.3,26.4,26.5 10/16/2004,1275,0.63,-3203.573,31,32.3,26.4,26.5 10/16/2004,1290,0.66,-1248.667,31.2,32.2,26.4,26.5 10/16/2004,1305,0.68,-6432.679,31.1,32.2,26.4,26.5 10/16/2004,1320,0.79,-9552.479,31.4,32.2,26.3,26.5 10/16/2004,1335,0.91,-14008.26,31.4,32.2,26.4,26.5 10/16/2004,1350,0.95,-16971.47,31.4,32.2,26.4,26.5 10/16/2004,1365,1.04,-14333.4,31.4,32.2,26.4,26.4 10/16/2004,1380,1.15,-12602.23,31.6,32.2,26.4,26.5 10/16/2004,1395,1.27,-13279.49,31.9,32.4,26.4,26.4 10/16/2004,1410,1.37,-16019.01,32,32.6,26.4,26.4 10/16/2004,1425,1.42,-17403.71,32,32.6,26.3,26.4 10/16/2004,1440,1.56,-14146.53,31.9,32.7,26.3,26.4 10/17/2004,15,1.68,-14273.87,32,32.7,26.2,26.3 10/17/2004,30,1.75,-11633.6,32,32.7,26.2,26.3 10/17/2004,45,1.89,-9011.389,32,32.8,26.2,26.3 10/17/2004,60,1.99,-8880.015,32,32.8,26.1,26.2 10/17/2004,75,2.07,-6153.145,32,32.8,26.1,26.2 10/17/2004,90,2.09,-5764.552,32,32.8,26.1,26.2 10/17/2004,105,2.12,-3585.733,32,32.8,26,26.1 10/17/2004,120,2.19,-4605.148,32,32.8,26,26.1 10/17/2004,135,2.18,-2400.841,32,32.8,26,26.1 10/17/2004,150,2.21,-1002.391,32,32.8,25.9,26 10/17/2004,165,2.25,-1407.492,32,32.8,25.9,26 10/17/2004,180,2.18,-199.8635,32,32.8,25.9,26 10/17/2004,195,2.15,1996.768,32,32.9,25.9,26 10/17/2004,210,2.11,6768.776,32,32.9,25.9,26 10/17/2004,225,1.99,12037.88,32,32.9,25.9,25.9 10/17/2004,240,1.89,21157.91,32,32.9,25.8,25.9 10/17/2004,255,1.76,23867.18,32,32.9,25.8,25.9 10/17/2004,270,1.65,26752.55,32,32.9,25.8,25.8 10/17/2004,285,1.48,28314.25,32,32.9,25.8,25.9 10/17/2004,300,1.34,33282.29,31.9,32.9,25.7,25.8 10/17/2004,315,1.15,37066.2,31.9,32.9,25.7,25.7 10/17/2004,330,1.06,35521.64,31.8,32.8,25.6,25.7 10/17/2004,345,0.89,35966.25,31.8,32.7,25.5,25.6 10/17/2004,360,0.79,33704.95,31.6,32.6,25.4,25.5 10/17/2004,375,0.64,34735.18,31.5,32.4,25.4,25.4 10/17/2004,390,0.53,33020.66,31.4,32.3,25.3,25.4 10/17/2004,405,0.39,31257.76,31.3,32.2,25.1,25.2 10/17/2004,420,0.25,31080.85,31.2,32.1,25,25 10/17/2004,435,0.1,32068.81,31,32,24.9,24.9 10/17/2004,450,-0.02,30065.51,30.9,31.9,24.7,24.8 10/17/2004,465,-0.21,32424.67,30.6,31.7,24.6,24.7 10/17/2004,480,-0.26,31130.75,30.5,31.5,24.6,24.6 10/17/2004,495,-0.41,31231.41,30.4,31.4,24.5,24.6 10/17/2004,510,-0.5,30344.66,30.3,31.3,24.4,24.4 10/17/2004,525,-0.61,29580.54,30,31.2,24.3,24.4 10/17/2004,540,-0.7,26163.04,29.8,31,24.3,24.4 10/17/2004,555,-0.77,26164.32,29.6,30.8,24.2,24.3 10/17/2004,570,-0.83,25397.68,29.5,30.6,24.2,24.3 10/17/2004,585,-0.83,21296.22,29.3,30.5,24.2,24.3 10/17/2004,600,-0.9,19912.43,29.3,30.4,24.2,24.2 10/17/2004,615,-0.85,15117.72,29.1,30.3,24.1,24.2 10/17/2004,630,-0.85,9606.119,29,30.3,24.2,24.2 10/17/2004,645,-0.73,1273.128,28.7,30.2,24.2,24.2 10/17/2004,660,-0.66,0.1803658,28.6,30.3,24.3,24.1 10/17/2004,675,-0.59,-12560.69,29.1,30.2,24.4,24.2 10/17/2004,690,-0.49,-18189.54,29.5,30.3,24.2,24.1 10/17/2004,705,-0.34,-25001.09,29.5,30.3,24.4,24.4 10/17/2004,720,-0.2,-20302.77,29.3,30.3,24.6,24.6 10/17/2004,735,-0.11,-25316.77,30.4,30.5,25.2,25 10/17/2004,750,0.04,-23084.56,31,31.2,25.4,25.4 10/17/2004,765,0.15,-28774.06,31.5,31.8,25.7,25.6 10/17/2004,780,0.29,-23039.17,31.9,32.3,25.9,25.9 10/17/2004,795,0.38,-24427.53,32,32.7,26,26.1 10/17/2004,810,0.47,-18628.17,32.1,32.9,26.1,26.2 10/17/2004,825,0.64,-24759.61,32.3,33,26.2,26.3 10/17/2004,840,0.7,-18255,32.2,33.1,26.3,26.3 10/17/2004,855,0.89,-17074.58,32.3,33.1,26.4,26.4 10/17/2004,870,0.98,-20669,32.4,33.2,26.4,26.4 10/17/2004,885,1.06,-21533.51,32.3,33.3,26.4,26.4 10/17/2004,900,1.17,-16705.11,32.3,33.3,26.4,26.5 10/17/2004,915,1.2,-20092.29,32.3,33.3,26.4,26.5 10/17/2004,930,1.3,-17246.57,32.2,33.3,26.5,26.5 10/17/2004,945,1.41,-18146.74,31.7,33.1,26.6,26.6 10/17/2004,960,1.44,-17998.27,29.8,32.8,26.8,26.7 10/17/2004,975,1.53,-11062.82,29.5,32.1,26.9,26.8 10/17/2004,990,1.54,3054.382,29.3,31.5,26.9,26.9 10/17/2004,1005,1.52,7052.362,29.4,31.2,26.9,26.9 10/17/2004,1020,1.56,573.732,29.5,31.1,26.9,26.9 10/17/2004,1035,1.5,-570.7211,29.5,31.2,26.9,26.8 10/17/2004,1050,1.54,4008.809,29.9,31.2,26.8,26.8 10/17/2004,1065,1.47,7975.374,30.4,31.4,26.8,26.8 10/17/2004,1080,1.37,10177.13,30.6,31.5,26.7,26.7 10/17/2004,1095,1.34,12786.55,30.7,31.6,26.6,26.6 10/17/2004,1110,1.31,19323.77,30.6,31.7,26.6,26.6 10/17/2004,1125,1.27,10661.38,31,31.8,26.7,26.6 10/17/2004,1140,1.24,13996.04,31.1,31.9,26.7,26.7 10/17/2004,1155,1.15,14085.28,31.2,32,26.7,26.8 10/17/2004,1170,1.09,17894.37,31.4,32,26.8,26.8 10/17/2004,1185,1.08,10691.55,31.4,32.1,26.7,26.8 10/17/2004,1200,1.08,9769.887,31.3,32.1,26.7,26.8 10/17/2004,1215,1.02,7522.867,31.3,32.2,26.7,26.7 10/17/2004,1230,1,3664.104,31.3,32.2,26.6,26.7 10/17/2004,1245,1.01,550.2181,31.3,32.2,26.6,26.6 10/17/2004,1260,1.01,366.8809,31.3,32.3,26.6,26.6 10/17/2004,1275,0.99,-2745.605,31.3,32.3,26.6,26.6 10/17/2004,1290,1.05,-1471.045,31.3,32.3,26.6,26.6 10/17/2004,1305,1.04,-1837.435,31.3,32.3,26.6,26.6 10/17/2004,1320,1.06,-3128.624,31.2,32.3,26.5,26.6 10/17/2004,1335,1.13,-4440.877,31.3,32.3,26.5,26.6 10/17/2004,1350,1.19,-6134.468,30.1,32.3,26.2,26.6 10/17/2004,1365,1.22,-7266.517,29.8,32.3,26.2,26.5 10/17/2004,1380,1.28,-7299.823,30.1,32.2,26.3,26.5 10/17/2004,1395,1.34,-2632.27,29.2,32.1,26.1,26.5 10/17/2004,1410,1.43,-4354.042,30.9,31.9,26.1,26.3 10/17/2004,1425,1.5,-4567.269,31.1,32,26.1,26.2 10/17/2004,1440,1.57,-2869.519,31.2,32,26.1,26.2 10/18/2004,15,1.66,-3851.908,31.2,32.1,25.9,26 10/18/2004,30,1.75,-3683.823,31.3,32.2,25.9,26 10/18/2004,45,1.9,-3528.642,31.4,32.3,25.8,26 10/18/2004,60,1.92,-4515.479,31.5,32.5,25.8,25.9 10/18/2004,75,2.04,-197.8383,31.6,32.5,25.8,25.9 10/18/2004,90,2.08,-3972.588,31.7,32.6,25.8,25.8 10/18/2004,105,2.16,-1398.369,31.7,32.6,25.7,25.8 10/18/2004,120,2.18,400.403,31.7,32.7,25.8,25.8 10/18/2004,135,2.22,200.8939,31.8,32.7,25.8,25.8 10/18/2004,150,2.23,201.0388,31.7,32.8,25.7,25.8 10/18/2004,165,2.25,0.2265901,31.8,32.8,25.7,25.8 10/18/2004,180,2.27,2416.934,31.8,32.8,25.7,25.8 10/18/2004,195,2.26,3018.938,31.8,32.8,25.7,25.8 10/18/2004,210,2.25,-1206.389,31.8,32.8,25.7,25.7 10/18/2004,225,2.18,2801.468,31.9,32.8,25.7,25.7 10/18/2004,240,2.15,5390.892,31.8,32.8,25.7,25.7 10/18/2004,255,2.13,8373.541,31.5,32.8,25.8,25.8 10/18/2004,270,2.01,10869.7,31.6,32.9,25.7,25.8 10/18/2004,285,1.92,15903.34,31.6,32.9,25.7,25.8 10/18/2004,300,1.87,17801.43,31.6,32.9,25.6,25.7 10/18/2004,315,1.77,17865.12,31.5,32.9,25.6,25.7 10/18/2004,330,1.59,21842.89,31.3,32.8,25.5,25.6 10/18/2004,345,1.48,25273.82,31.1,32.6,25.5,25.6 10/18/2004,360,1.35,21640.53,31.3,32.5,25.5,25.6 10/18/2004,375,1.23,30394.6,31.1,32.4,25.5,25.6 10/18/2004,390,1.14,25185.72,31,32.3,25.5,25.6 10/18/2004,405,1,28944.99,30.8,32.1,25.5,25.6 10/18/2004,420,0.88,33397.3,30.6,32,25.4,25.5 10/18/2004,435,0.74,29982.64,30.4,31.9,25.3,25.4 10/18/2004,450,0.6,32672.19,30.3,31.8,25.3,25.4 10/18/2004,465,0.45,32811.27,30.1,31.7,25.3,25.4 10/18/2004,480,0.37,36438.15,30,31.6,25.2,25.4 10/18/2004,495,0.18,34854.04,29.8,31.5,25.2,25.3 10/18/2004,510,0.01,35557.88,29.6,31.4,25.2,25.3 10/18/2004,525,-0.11,34538.55,29.6,31.3,25.1,25.2 10/18/2004,540,-0.19,34643.82,29.6,31.1,25.1,25.2 10/18/2004,555,-0.28,34550.31,29.2,31.1,25.1,25.2 10/18/2004,570,-0.41,32866.55,29.2,30.9,25.1,25.2 10/18/2004,585,-0.49,31507.38,29.1,30.8,25.1,25.2 10/18/2004,600,-0.58,25304.47,29.2,30.7,25.2,25.2 10/18/2004,615,-0.66,28654.09,29,30.6,25.2,25.3 10/18/2004,630,-0.71,19764.87,29.1,30.6,25.3,25.3 10/18/2004,645,-0.75,20649.98,28.8,30.5,25.4,25.4 10/18/2004,660,-0.75,16996.55,28.8,30.4,25.4,25.4 10/18/2004,675,-0.74,12400.74,28.6,30.4,25.5,25.5 10/18/2004,690,-0.68,7191.347,28.2,30.3,25.5,25.5 10/18/2004,705,-0.56,-3390.223,28.1,30.3,25.6,25.5 10/18/2004,720,-0.46,-3093.453,28.4,30.4,25.6,25.5 10/18/2004,735,-0.41,-11772.84,29.1,30.3,25.6,25.5 10/18/2004,750,-0.33,-17778.81,29.3,30.4,25.5,25.6 10/18/2004,765,-0.18,-25337.33,29.1,30.5,25.6,25.6 10/18/2004,780,-0.1,-16947.63,29.5,30.4,25.8,25.8 10/18/2004,795,0.04,-21387.15,30.3,30.9,25.9,26 10/18/2004,810,0.17,-22988.08,30.6,31.4,26,26.1 10/18/2004,825,0.32,-22052.94,30.9,31.8,26.2,26.2 10/18/2004,840,0.47,-23548.87,31.1,32.2,26.3,26.3 10/18/2004,855,0.48,-24622.83,31.3,32.4,26.3,26.3 10/18/2004,870,0.63,-18332.5,31.3,32.5,26.3,26.3 10/18/2004,885,0.73,-24756.28,31.4,32.6,26.3,26.3 10/18/2004,900,0.83,-21696.06,31.4,32.7,26.2,26.3 10/18/2004,915,0.94,-14405.48,31.4,32.7,26.2,26.3 10/18/2004,930,1.07,-17313.77,31.4,32.7,26.2,26.3 10/18/2004,945,1.13,-8326.828,31.4,32.7,26.3,26.4 10/18/2004,960,1.16,-6491.321,31.4,32.7,26.3,26.4 10/18/2004,975,1.28,-3556.216,31.3,32.7,26.4,26.4 10/18/2004,990,1.36,-8097.507,31.2,32.7,26.5,26.5 10/18/2004,1005,1.37,-3015.17,31.1,32.6,26.6,26.6 10/18/2004,1020,1.48,-1900.057,31.2,32.6,26.6,26.6 10/18/2004,1035,1.46,-8158.711,29.7,32.5,27.1,26.8 10/18/2004,1050,1.5,-380.4095,29.4,32,27.2,27.1 10/18/2004,1065,1.53,4005.797,29.5,31.8,27.2,27.2 10/18/2004,1080,1.49,5895.468,29.6,31.7,27.2,27.1 10/18/2004,1095,1.61,575.8839,29.5,31.7,27.2,27 10/18/2004,1110,1.59,-191.3867,29.5,31.7,27.2,26.9 10/18/2004,1125,1.55,573.3017,29.6,31.8,27.1,26.9 10/18/2004,1140,1.52,953.2077,-1.23E+25,31.8,-1.23E+25,26.9 10/18/2004,1155,1.56,-2867.368,29.7,31.8,27.1,26.9 10/18/2004,1170,1.55,2674.618,29.7,31.8,27.1,26.8 10/18/2004,1185,1.55,3438.734,29.7,31.9,27,26.8 10/18/2004,1200,1.53,3433.571,29.8,31.9,27,26.8 10/18/2004,1215,1.44,379.129,30,32,26.9,26.8 10/18/2004,1230,1.47,-2468.289,30,32,26.9,26.9 10/18/2004,1245,1.38,6224.135,30.2,32.1,26.9,26.9 10/18/2004,1260,1.38,7355.758,30,32.1,27,26.9 10/18/2004,1275,1.31,8067.327,29.9,32.1,26.9,26.9 10/18/2004,1290,1.28,9733.589,30.6,32.2,26.8,26.8 10/18/2004,1305,1.28,12541.29,30.8,32.2,26.7,26.7 10/18/2004,1320,1.22,10993.46,30.5,32.2,26.8,26.7 10/18/2004,1335,1.27,5611.351,29.5,32.2,26.9,26.8 10/18/2004,1350,1.27,1496.515,29.6,32.3,27,26.8 10/18/2004,1365,1.3,-2249.369,29.6,32.2,27,26.8 10/18/2004,1380,1.34,-563.8914,30.4,32.2,26.9,26.8 10/18/2004,1395,1.37,-4711.323,30.4,32.2,26.8,26.8 10/18/2004,1410,1.44,-757.6177,30.4,32.2,26.8,26.8 10/18/2004,1425,1.49,-8177.073,30.6,32.2,26.7,26.8 10/18/2004,1440,1.51,-5713.442,30.6,32.2,26.7,26.8 10/19/2004,15,1.62,-3456.371,30.4,32.1,26.6,26.7 10/19/2004,30,1.74,-1937.317,30.6,32.1,26.6,26.7 10/19/2004,45,1.8,-972.8504,30.8,32.1,26.5,26.6 10/19/2004,60,1.86,-3322.844,31.1,32.2,26.4,26.5 10/19/2004,75,1.93,-1768.082,31.2,32.3,26.3,26.4 10/19/2004,90,2,987.6324,31.2,32.4,26.3,26.4 10/19/2004,105,2.1,2586.317,31.3,32.4,26.3,26.4 10/19/2004,120,2.15,0.2249583,31.2,32.5,26.3,26.4 10/19/2004,135,2.18,-1000.219,31.2,32.5,26.2,26.4 10/19/2004,150,2.26,1408.958,31.2,32.6,26.2,26.3 10/19/2004,165,2.26,1408.958,31.2,32.6,26.2,26.3 10/19/2004,180,2.3,-605.2528,31.2,32.6,26.2,26.2 10/19/2004,195,2.28,-604.3842,30.9,32.6,26.1,26.2 10/19/2004,210,2.24,4019.382,31,32.6,26.1,26.2 10/19/2004,225,2.31,2625.857,31.1,32.6,26.1,26.2 10/19/2004,240,2.31,0.2275691,31.1,32.6,26.1,26.2 10/19/2004,255,2.31,-403.7158,31.1,32.6,26.1,26.2 10/19/2004,270,2.24,2612.677,31.1,32.6,26.1,26.2 10/19/2004,285,2.24,1005.015,31.2,32.6,26.1,26.2 10/19/2004,300,2.22,2608.911,31.1,32.6,26.2,26.2 10/19/2004,315,2.16,3596.61,31.1,32.6,26.3,26.3 10/19/2004,330,2.03,12073.13,31.1,32.6,26.3,26.3 10/19/2004,345,2.05,5549.994,31,32.6,26.3,26.3 10/19/2004,360,1.93,14932.56,31,32.7,26.2,26.3 10/19/2004,375,1.86,17006.49,31,32.6,26.2,26.3 10/19/2004,390,1.77,19418.59,30.6,32.6,26.2,26.3 10/19/2004,405,1.62,23620.23,30.2,32.6,26.2,26.3 10/19/2004,420,1.51,22473.93,30.3,32.5,26.2,26.3 10/19/2004,435,1.41,26275.48,30,32.2,26.2,26.3 10/19/2004,450,1.31,24013.95,29.7,31.8,26.2,26.3 10/19/2004,465,1.17,23944.49,-1.23E+25,31.5,-1.23E+25,26.3 10/19/2004,480,1.07,28918.23,29.1,31.1,26.2,26.3 10/19/2004,495,0.93,24234.09,28.9,31,26.2,26.3 10/19/2004,510,0.8,24171.12,28.6,30.8,26.2,26.3 10/19/2004,525,0.7,21297.94,28.5,30.6,26.2,26.3 10/19/2004,540,0.56,22125.48,28.4,30.4,26.2,26.3 10/19/2004,555,0.43,21897.86,28.2,30.2,26.2,26.3 10/19/2004,570,0.35,23499.01,-1.23E+25,30.1,-1.23E+25,26.3 10/19/2004,585,0.14,22761.25,28.1,30,26.3,26.3 10/19/2004,600,0.06,23462.92,28,30,26.3,26.4 10/19/2004,615,-0.01,27723.49,28,29.9,26.4,26.4 10/19/2004,630,-0.14,25087.27,28,29.9,26.4,26.5 10/19/2004,645,-0.23,26892.65,-1.23E+25,30,-1.23E+25,26.5 10/19/2004,660,-0.36,26929.89,28,30,26.5,26.6 10/19/2004,675,-0.36,21839.52,28,30,26.6,26.6 10/19/2004,690,-0.39,16870.63,27.9,30,26.7,26.7 10/19/2004,705,-0.42,17154.67,27.8,30,26.8,26.8 10/19/2004,720,-0.44,14352.94,27.9,30,26.8,26.8 10/19/2004,735,-0.39,9172.468,27.7,30,26.9,26.9 10/19/2004,750,-0.37,492.3867,-1.23E+25,30.1,-1.23E+25,27 10/19/2004,765,-0.44,-978.4133,27.8,30.1,27,27 10/19/2004,780,-0.21,-1828.886,-1.23E+25,30.2,-1.23E+25,27 10/19/2004,795,-0.17,-7173.607,28.4,30.2,27.4,27.1 10/19/2004,810,-0.17,-7340.439,-1.23E+25,30.2,-1.23E+25,27.1 10/19/2004,825,0,-11673.42,28.5,30.2,27.1,27.1 10/19/2004,840,0.08,-13623.71,28.5,30.1,27.2,27.2 10/19/2004,855,0.13,-18809.4,29.2,30.2,27.1,27.2 10/19/2004,870,0.25,-16921.49,29.4,30.6,27,27.1 10/19/2004,885,0.37,-6624.887,29.6,30.9,27.1,27.1 10/19/2004,900,0.44,-9291.804,29.5,31.2,27.1,27.1 10/19/2004,915,0.54,-9366,30,31.5,27.1,27.1 10/19/2004,930,0.57,-11691.24,29.8,31.6,27.1,27.1 10/19/2004,945,0.72,-16491.17,29.6,31.6,27.3,27.2 10/19/2004,960,0.78,-9905.217,29.7,31.6,27.3,27.3 10/19/2004,975,0.77,-8457.813,29.6,31.6,27.4,27.4 10/19/2004,990,0.89,-8173.896,29.5,31.6,27.4,27.4 10/19/2004,1005,0.99,183.2601,29.6,31.6,27.4,27.5 10/19/2004,1020,1.08,184.5409,29.3,31.6,27.6,27.5 10/19/2004,1035,1.14,-4073.919,27.5,31.5,27.9,27.7 10/19/2004,1050,1.23,-13798.47,-1.23E+25,30.6,-1.23E+25,27.9 10/19/2004,1065,1.28,-15722.94,26.1,29.8,28.2,28 10/19/2004,1080,1.34,-9401.507,25.7,29.5,28.2,28 10/19/2004,1095,1.42,-17592.88,-1.23E+25,29,-1.23E+25,28 10/19/2004,1110,1.46,-2845.923,25.3,28.4,28.2,28 10/19/2004,1125,1.52,3240.391,25.6,28.3,28.1,28 10/19/2004,1140,1.56,4588.348,25.9,28.2,28.1,28 10/19/2004,1155,1.58,6126.904,26.4,28.2,28,27.9 10/19/2004,1170,1.57,765.478,27.1,28.3,27.9,27.8 10/19/2004,1185,1.55,5349.022,27,28.5,27.9,27.8 10/19/2004,1200,1.6,2109.42,27.2,28.9,27.8,27.8 10/19/2004,1215,1.58,3829.396,27.3,29.2,27.8,27.8 10/19/2004,1230,1.54,-1526.869,27.4,29.3,27.8,27.8 10/19/2004,1245,1.5,951.7734,27.6,29.2,27.8,27.8 10/19/2004,1260,1.52,-571.5812,27.7,29.4,27.8,27.8 10/19/2004,1275,1.43,-3028.834,27.8,29.4,27.8,27.8 10/19/2004,1290,1.47,3228.255,27.8,29.5,27.8,27.8 10/19/2004,1305,1.48,3990.784,27.9,29.6,27.8,27.8 10/19/2004,1320,1.43,-757.0485,27.9,29.5,27.8,27.8 10/19/2004,1335,1.46,-1327.984,28,29.6,27.8,27.8 10/19/2004,1350,1.42,-188.9601,28,29.7,27.7,27.8 10/19/2004,1365,1.44,-2652.195,28,29.8,27.7,27.8 10/19/2004,1380,1.47,-759.3253,28,29.9,27.7,27.8 10/19/2004,1395,1.48,-3230.247,27.9,30,27.7,27.8 10/19/2004,1410,1.43,-2082.257,28,30,27.7,27.8 10/19/2004,1425,1.47,-379.5559,-1.23E+25,30.1,27.7,27.8 10/19/2004,1440,1.51,-1523.427,-1.23E+25,30.2,27.7,27.8 10/20/2004,15,1.47,-2278.404,-1.23E+25,30.3,-1.23E+25,27.8 10/20/2004,30,1.49,-1140.803,-1.23E+25,30.3,-1.23E+25,27.8 10/20/2004,45,1.52,-3811.758,-1.23E+25,30.4,27.7,27.8 10/20/2004,60,1.5,-570.7211,-1.23E+25,30.5,-1.23E+25,27.8 10/20/2004,75,1.59,-2107.411,-1.23E+25,30.6,27.6,27.8 10/20/2004,90,1.67,0.2171785,-1.23E+25,30.3,27.5,27.8 10/20/2004,105,1.7,193.3972,-1.23E+25,30.2,-1.23E+25,27.7 10/20/2004,120,1.73,-1161.442,-1.23E+25,29.9,27.2,27.5 10/20/2004,135,1.8,-9341.249,-1.23E+25,29.8,27.1,27.3 10/20/2004,150,1.87,-1369.104,-1.23E+25,29.6,27.1,27.3 10/20/2004,165,1.91,-10986.5,-1.23E+25,30,27.1,27.2 10/20/2004,180,2.01,-4940.448,-1.23E+25,30.2,27.1,27.2 10/20/2004,195,2.06,-10710.73,-1.23E+25,30.4,27,27.1 10/20/2004,210,2.13,-5382.622,-1.23E+25,30.7,27,27.1 10/20/2004,225,2.16,-2397.365,-1.23E+25,30.8,26.9,27 10/20/2004,240,2.17,-1599.327,-1.23E+25,31,26.9,27 10/20/2004,255,2.2,-1803.181,-1.23E+25,31.1,26.9,27 10/20/2004,270,2.22,200.8939,-1.23E+25,31.2,26.8,26.9 10/20/2004,285,2.26,4025.175,-1.23E+25,31.3,26.8,26.8 10/20/2004,300,2.24,3416.508,-1.23E+25,31.3,26.8,26.8 10/20/2004,315,2.23,3213.233,-1.23E+25,31.3,-1.23E+25,26.8 10/20/2004,330,2.23,-1807.09,-1.23E+25,31.3,26.8,26.8 10/20/2004,345,2.25,3620.073,-1.23E+25,31.4,26.8,26.8 10/20/2004,360,2.26,2213.948,-1.23E+25,31.4,26.8,26.9 10/20/2004,375,2.17,3599.217,-1.23E+25,31.5,26.8,26.9 10/20/2004,390,2.1,3580.968,-1.23E+25,31.6,-1.23E+25,27 10/20/2004,405,2.07,6749.079,-1.23E+25,31.6,-1.23E+25,27 10/20/2004,420,2.02,8108.86,-1.23E+25,31.8,26.9,27 10/20/2004,435,1.91,13145.04,-1.23E+25,31.6,-1.23E+25,27 10/20/2004,450,1.86,10360.36,-1.23E+25,31.6,26.9,27 10/20/2004,465,1.75,14154.69,-1.23E+25,31.4,26.9,27 10/20/2004,480,1.7,11204.65,-1.23E+25,31.4,-1.23E+25,27 10/20/2004,495,1.5,14844.53,-1.23E+25,31.3,-1.23E+25,27 10/20/2004,510,1.4,15111.28,-1.23E+25,31,27,27.1 10/20/2004,525,1.33,20856.23,-1.23E+25,30.6,27,27.1 10/20/2004,540,1.22,17142.23,-1.23E+25,30.3,27.1,27.1 10/20/2004,555,1.06,16748.65,-1.23E+25,30.4,27.1,27.1 10/20/2004,570,0.95,21169.18,-1.23E+25,30.1,27.1,27.2 10/20/2004,585,0.86,21022.24,-1.23E+25,30,-1.23E+25,27.2 10/20/2004,600,0.71,18986.21,-1.23E+25,29.7,27.2,27.2 10/20/2004,615,0.59,22178.26,-1.23E+25,29.4,-1.23E+25,27.2 10/20/2004,630,0.47,24427.95,-1.23E+25,29.1,-1.23E+25,27.3 10/20/2004,645,0.46,23881.76,-1.23E+25,29,-1.23E+25,27.4 10/20/2004,660,0.28,20078.49,-1.23E+25,29,27.4,27.4 10/20/2004,675,0.15,22951.08,-1.23E+25,29.1,27.5,27.5 10/20/2004,690,0.08,19925.15,-1.23E+25,29.1,27.6,27.6 10/20/2004,705,-0.04,21922.06,-1.23E+25,29.1,27.7,27.7 10/20/2004,720,-0.15,21557.24,-1.23E+25,29.2,27.8,27.8 10/20/2004,735,-0.25,17401.46,-1.23E+25,29.2,27.9,27.9 10/20/2004,750,-0.31,20282.5,-1.23E+25,29.2,28,28 10/20/2004,765,-0.33,15309.88,-1.23E+25,29.2,28.1,28.1 10/20/2004,780,-0.38,13770.22,-1.23E+25,29.2,28.2,28.2 10/20/2004,795,-0.39,15887.89,-1.23E+25,29.2,28.3,28.2 10/20/2004,810,-0.42,8822.489,-1.23E+25,29.3,28.4,28.3 10/20/2004,825,-0.37,5742.54,-1.23E+25,29.4,-1.23E+25,28.4 10/20/2004,840,-0.37,-820.1517,-1.23E+25,29.4,-1.23E+25,28.4 10/20/2004,855,-0.23,-3983.883,-1.23E+25,29.6,-1.23E+25,28.5 10/20/2004,870,-0.14,-8529.42,-1.23E+25,29.5,-1.23E+25,28.5 10/20/2004,885,-0.05,-13479.13,-1.23E+25,29.6,-1.23E+25,28.5 10/20/2004,900,-0.02,-12667.78,-1.23E+25,29.6,-1.23E+25,28.5 10/20/2004,915,0.05,-12401.07,-1.23E+25,29.5,28.5,28.5 10/20/2004,930,0.11,-7682.086,-1.23E+25,29.5,28.6,28.6 10/20/2004,945,0.25,-7597.298,-1.23E+25,29.5,28.7,28.7 10/20/2004,960,0.29,-5889.567,-1.23E+25,29.5,-1.23E+25,28.8 10/20/2004,975,0.41,-3672.751,-1.23E+25,29.4,28.6,28.7 10/20/2004,990,0.51,-14456.28,-1.23E+25,29.4,-1.23E+25,28.6 10/20/2004,1005,0.55,-16094.2,-1.23E+25,29.2,-1.23E+25,28.7 10/20/2004,1020,0.68,-8040.899,-1.23E+25,29,-1.23E+25,28.6 10/20/2004,1035,0.71,537.5418,-1.23E+25,28.9,-1.23E+25,28.6 10/20/2004,1050,0.75,1437.613,-1.23E+25,28.8,28.8,28.6 10/20/2004,1065,0.86,4349.591,-1.23E+25,28.7,28.6,28.6 10/20/2004,1080,0.88,1270.746,-1.23E+25,28.6,28.6,28.6 10/20/2004,1095,0.91,2911.056,-1.23E+25,28.6,-1.23E+25,28.5 10/20/2004,1110,1,4763.272,-1.23E+25,28.6,-1.23E+25,28.5 10/20/2004,1125,1.05,2942.712,-1.23E+25,28.6,28.6,28.5 10/20/2004,1140,1.12,7581.228,-1.23E+25,28.6,28.6,28.5 10/20/2004,1155,1.14,8333.651,-1.23E+25,28.4,28.5,28.4 10/20/2004,1170,1.18,743.2371,-1.23E+25,28,28.4,28.4 10/20/2004,1185,1.22,-558.7691,-1.23E+25,27.8,-1.23E+25,28.3 10/20/2004,1200,1.26,1869.167,-1.23E+25,27.6,28.3,28.2 10/20/2004,1215,1.32,751.2103,-1.23E+25,27.4,28.1,28.1 10/20/2004,1230,1.38,943.2311,-1.23E+25,26.9,-1.23E+25,28.1 10/20/2004,1245,1.43,-1324.995,-1.23E+25,26.7,-1.23E+25,28 10/20/2004,1260,1.42,-1702.345,-1.23E+25,26.5,27.9,27.9 10/20/2004,1275,1.5,-3044.774,-1.23E+25,26.4,-1.23E+25,27.9 10/20/2004,1290,1.48,-2280.112,-1.23E+25,26.3,-1.23E+25,27.9 10/20/2004,1305,1.52,-2286.969,-1.23E+25,26.3,27.8,27.8 10/20/2004,1320,1.52,-4955.349,-1.23E+25,26.3,-1.23E+25,27.7 10/20/2004,1335,1.55,-954.929,-1.23E+25,26.3,27.6,27.7 10/20/2004,1350,1.52,-1524.574,-1.23E+25,26.3,-1.23E+25,27.6 10/20/2004,1365,1.55,-190.8137,-1.23E+25,26.5,-1.23E+25,27.7 10/20/2004,1380,1.5,3425.827,-1.23E+25,26.8,-1.23E+25,27.8 10/20/2004,1395,1.5,4567.697,-1.23E+25,27.2,27.6,27.8 10/20/2004,1410,1.41,5482.105,-1.23E+25,27.3,27.7,27.8 10/20/2004,1425,1.34,8461.759,-1.23E+25,27,27.75,27.9 10/20/2004,1440,1.31,13132.73,-1.23E+25,27.2,27.8,28 10/21/2004,15,1.29,14986.02,-1.23E+25,27.7,27.9,28.2 10/21/2004,30,1.21,15081.11,-1.23E+25,28.2,-1.23E+25,28.2 10/21/2004,45,1.13,15173.92,-1.23E+25,28.4,27.9,28.2 10/21/2004,60,1.16,13725.16,-1.23E+25,28.5,27.9,28.2 10/21/2004,75,1.16,6677.211,-1.23E+25,28.5,-1.23E+25,28.2 10/21/2004,90,1.16,-1483.569,-1.23E+25,28.5,27.9,28.2 10/21/2004,105,1.18,-1114.333,-1.23E+25,28.5,28,28.2 10/21/2004,120,1.14,-3703.543,-1.23E+25,28.5,-1.23E+25,28.2 10/21/2004,135,1.15,-2038.421,-1.23E+25,28.5,-1.23E+25,28.2 10/21/2004,150,1.19,-1858.784,-1.23E+25,28.5,-1.23E+25,28.1 10/21/2004,165,1.23,-2237.414,-1.23E+25,28.5,-1.23E+25,28 10/21/2004,180,1.22,-2235.706,-1.23E+25,28.5,27.5,28.1 10/21/2004,195,1.29,-3558.92,-1.23E+25,28.5,-1.23E+25,28 10/21/2004,210,1.35,-8091.387,-1.23E+25,28.4,-1.23E+25,28 10/21/2004,225,1.42,-10215.13,-1.23E+25,28.4,-1.23E+25,28 10/21/2004,240,1.47,-12911.95,-1.23E+25,28.6,-1.23E+25,27.8 10/21/2004,255,1.52,-9339.117,-1.23E+25,28.7,-1.23E+25,27.3 10/21/2004,270,1.58,-5169.178,-1.23E+25,29.8,-1.23E+25,27 10/21/2004,285,1.7,-2704.301,-1.23E+25,30.7,-1.23E+25,26.8 10/21/2004,300,1.77,-3300.904,-1.23E+25,31.2,-1.23E+25,26.7 10/21/2004,315,1.83,-1560.133,-1.23E+25,31.5,26.6,26.6 10/21/2004,330,1.85,-1171.766,-1.23E+25,31.7,-1.23E+25,26.6 10/21/2004,345,1.9,588.3647,-1.23E+25,31.9,-1.23E+25,26.6 10/21/2004,360,1.91,-1765.501,-1.23E+25,32.1,-1.23E+25,26.6 10/21/2004,375,1.93,-589.2133,-1.23E+25,32.2,-1.23E+25,26.5 10/21/2004,390,2,987.6324,-1.23E+25,32.2,-1.23E+25,26.6 10/21/2004,405,2.04,-395.8997,-1.23E+25,32.2,-1.23E+25,26.6 10/21/2004,420,2.02,-4944.068,-1.23E+25,32.2,-1.23E+25,26.6 10/21/2004,435,2.02,1186.852,-1.23E+25,32.2,-1.23E+25,26.7 10/21/2004,450,1.97,1576.636,-1.23E+25,32.3,-1.23E+25,26.7 10/21/2004,465,1.93,-785.6914,-1.23E+25,32.4,-1.23E+25,26.7 10/21/2004,480,1.85,8594.78,-1.23E+25,32.5,-1.23E+25,26.6 10/21/2004,495,1.76,11448.6,-1.23E+25,32.4,-1.23E+25,26.6 10/21/2004,510,1.76,10672.44,-1.23E+25,32,-1.23E+25,26.8 10/21/2004,525,1.58,-2871.67,-1.23E+25,31.6,-1.23E+25,26.8 10/21/2004,540,1.53,15068.83,-1.23E+25,31,-1.23E+25,26.9 10/21/2004,555,1.46,17456.52,-1.23E+25,30.5,-1.23E+25,27.1 10/21/2004,570,1.36,19397.07,-1.23E+25,30.4,-1.23E+25,27.2 10/21/2004,585,1.26,14764.97,-1.23E+25,30.3,-1.23E+25,27.2 10/21/2004,600,1.2,18232.29,-1.23E+25,30,-1.23E+25,27.4 10/21/2004,615,0.99,14278.43,-1.23E+25,29.3,-1.23E+25,27.5 10/21/2004,630,0.93,21136.53,-1.23E+25,28.9,-1.23E+25,27.6 10/21/2004,645,0.79,17663.65,-1.23E+25,28.7,-1.23E+25,27.7 10/21/2004,660,0.77,22314.97,-1.23E+25,28.5,-1.23E+25,27.8 10/21/2004,675,0.62,21875.34,-1.23E+25,28.3,-1.23E+25,27.9 10/21/2004,690,0.49,26930.99,-1.23E+25,28.2,-1.23E+25,27.9 10/21/2004,705,0.45,18774.45,-1.23E+25,28.1,-1.23E+25,28 10/21/2004,720,0.33,18247.76,-1.23E+25,28,-1.23E+25,28.1 10/21/2004,735,0.27,18159.87,-1.23E+25,28,-1.23E+25,28.1 10/21/2004,750,0.16,20227.14,-1.23E+25,27.9,-1.23E+25,28.2 10/21/2004,765,0.08,17711.27,-1.23E+25,27.9,-1.23E+25,28.3 10/21/2004,780,-0.03,15695.62,-1.23E+25,27.9,-1.23E+25,28.4 10/21/2004,795,-0.13,17073.51,-1.23E+25,27.8,-1.23E+25,28.5 10/21/2004,810,-0.19,16988.89,-1.23E+25,27.9,-1.23E+25,28.6 10/21/2004,825,-0.28,21821.32,-1.23E+25,27.9,-1.23E+25,28.7 10/21/2004,840,-0.37,19031.99,-1.23E+25,27.9,-1.23E+25,28.8 10/21/2004,855,-0.4,16529.09,-1.23E+25,28,-1.23E+25,28.9 10/21/2004,870,-0.41,12917.81,-1.23E+25,28,-1.23E+25,29 10/21/2004,885,-0.44,7992.059,-1.23E+25,27.9,-1.23E+25,29.1 10/21/2004,900,-0.42,5064.841,-1.23E+25,28,-1.23E+25,29.2 10/21/2004,915,-0.43,326.6594,-1.23E+25,28.1,-1.23E+25,29.2 10/21/2004,930,-0.32,-2141.676,-1.23E+25,28.4,-1.23E+25,29.3 10/21/2004,945,-0.3,-2475.341,-1.23E+25,28.6,-1.23E+25,29.3 10/21/2004,960,-0.21,-6152.151,-1.23E+25,28.5,-1.23E+25,29.3 10/21/2004,975,-0.16,-9684.112,-1.23E+25,28.7,-1.23E+25,29.3 10/21/2004,990,-0.06,-15825.02,-1.23E+25,28.6,-1.23E+25,29.2 10/21/2004,1005,0.04,-12051.41,-1.23E+25,28.6,-1.23E+25,29.2 10/21/2004,1020,0.1,-5799.453,-1.23E+25,28.8,-1.23E+25,28.8 10/21/2004,1035,0.19,-15292.97,-1.23E+25,29.8,-1.23E+25,28.3 10/21/2004,1050,0.32,-9897.671,-1.23E+25,30.5,-1.23E+25,28 10/21/2004,1065,0.41,-6820.992,-1.23E+25,31,-1.23E+25,27.9 10/21/2004,1080,0.45,-3859.928,-1.23E+25,31.4,-1.23E+25,27.6 10/21/2004,1095,0.55,-4951.922,-1.23E+25,31.4,-1.23E+25,27.6 10/21/2004,1110,0.65,-2673.833,-1.23E+25,31.2,-1.23E+25,27.7 10/21/2004,1125,0.7,-5726.922,-1.23E+25,31,-1.23E+25,27.7 10/21/2004,1140,0.8,-5952.338,-1.23E+25,30.6,-1.23E+25,27.7 10/21/2004,1155,0.86,-3443.061,-1.23E+25,30.3,-1.23E+25,27.7 10/21/2004,1170,0.93,-6923.762,-1.23E+25,30,-1.23E+25,27.7 10/21/2004,1185,1.07,552.7811,-1.23E+25,29.9,-1.23E+25,27.6 10/21/2004,1200,1.09,-2213.503,-1.23E+25,29.9,-1.23E+25,27.6 10/21/2004,1215,1.15,-5745.019,-1.23E+25,29.9,-1.23E+25,27.5 10/21/2004,1230,1.25,7657.097,-1.23E+25,29.9,-1.23E+25,27.5 10/21/2004,1245,1.31,6191.254,-1.23E+25,29.4,-1.23E+25,27.5 10/21/2004,1260,1.41,6994.35,-1.23E+25,28.6,-1.23E+25,27.5 10/21/2004,1275,1.5,3425.827,-1.23E+25,28.3,-1.23E+25,27.5 10/21/2004,1290,1.62,9409.814,-1.23E+25,28.2,-1.23E+25,27.5 10/21/2004,1305,1.6,8820.524,-1.23E+25,28.1,-1.23E+25,27.5 10/21/2004,1320,1.65,4234.4,-1.23E+25,28.2,-1.23E+25,27.4 10/21/2004,1335,1.74,5619.069,-1.23E+25,28.3,-1.23E+25,27.4 10/21/2004,1350,1.81,11685.66,-1.23E+25,28.4,-1.23E+25,27.3 10/21/2004,1365,1.74,-387.289,-1.23E+25,28.9,-1.23E+25,27.2 10/21/2004,1380,1.8,1946.358,-1.23E+25,29.5,-1.23E+25,27.1 10/21/2004,1395,1.72,-386.7157,-1.23E+25,29.9,-1.23E+25,27.1 10/21/2004,1410,1.68,7523.048,-1.23E+25,30.2,-1.23E+25,27.1 10/21/2004,1425,1.65,14242.47,-1.23E+25,30.3,-1.23E+25,27.1 10/21/2004,1440,1.51,13522.54,-1.23E+25,30.3,-1.23E+25,27.1 10/22/2004,15,1.41,15689.77,-1.23E+25,30.2,-1.23E+25,27.2 10/22/2004,30,1.41,14933.64,-1.23E+25,30.1,-1.23E+25,27.2 10/22/2004,45,1.33,11085.84,-1.23E+25,30,-1.23E+25,27.2 10/22/2004,60,1.29,13300.12,-1.23E+25,29.9,-1.23E+25,27.2 10/22/2004,75,1.21,8378.488,-1.23E+25,29.7,-1.23E+25,27.2 10/22/2004,90,1.13,11843.1,-1.23E+25,29.7,-1.23E+25,27.3 10/22/2004,105,1.13,5551.566,-1.23E+25,29.6,-1.23E+25,27.3 10/22/2004,120,1.05,9931.16,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,135,1.01,9350.403,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,150,0.98,10792.09,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,165,0.97,9138.836,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,180,0.92,7647.099,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,195,0.96,-2008.745,-1.23E+25,29.6,-1.23E+25,27.4 10/22/2004,210,0.93,-364.2143,-1.23E+25,29.7,-1.23E+25,27.3 10/22/2004,225,0.93,0.2053027,-1.23E+25,29.7,27.5,27.3 10/22/2004,240,1.02,734.1248,-1.23E+25,29.7,27.4,27.4 10/22/2004,255,1.01,-2016.503,-1.23E+25,29.7,27.4,27.4 10/22/2004,270,1.06,3313.087,-1.23E+25,29.7,27.3,27.4 10/22/2004,285,1.13,2775.887,-1.23E+25,29.8,27.3,27.4 10/22/2004,300,1.17,2598.813,-1.23E+25,29.8,27.1,27.3 10/22/2004,315,1.22,-372.443,-1.23E+25,29.8,27,27.2 10/22/2004,330,1.32,-2816.034,-1.23E+25,29.8,27,27.1 10/22/2004,345,1.37,1507.903,-1.23E+25,29.8,26.9,27 10/22/2004,360,1.44,1515.875,-1.23E+25,29.9,26.8,26.9 10/22/2004,375,1.5,380.838,-1.23E+25,30.1,26.5,26.7 10/22/2004,390,1.55,-4011.39,-1.23E+25,30.4,26.4,26.5 10/22/2004,405,1.61,-2878.123,-1.23E+25,30.7,26.3,26.4 10/22/2004,420,1.66,1155.854,-1.23E+25,30.9,-1.23E+25,26.4 10/22/2004,435,1.72,580.618,-1.23E+25,31,26.2,26.4 10/22/2004,450,1.74,8719.126,-1.23E+25,31.1,-1.23E+25,26.3 10/22/2004,465,1.74,0.2183096,-1.23E+25,31.2,26.2,26.3 10/22/2004,480,1.79,4473.041,-1.23E+25,31.3,-1.23E+25,26.3 10/22/2004,495,1.79,-2916.839,-1.23E+25,31.5,-1.23E+25,26.3 10/22/2004,510,1.8,-2918.99,-1.23E+25,31.8,26.3,26.3 10/22/2004,525,1.79,-2916.839,-1.23E+25,32.3,-1.23E+25,26.4 10/22/2004,540,1.82,6042.142,-1.23E+25,32.6,-1.23E+25,26.4 10/22/2004,555,1.79,3695.159,-1.23E+25,32.8,-1.23E+25,26.4 10/22/2004,570,1.77,-4077.639,-1.23E+25,33,-1.23E+25,26.4 10/22/2004,585,1.74,968.9857,-1.23E+25,33,-1.23E+25,26.4 10/22/2004,600,1.68,4050.972,-1.23E+25,33,-1.23E+25,26.4 10/22/2004,615,1.61,11897.35,-1.23E+25,32.8,-1.23E+25,26.5 10/22/2004,630,1.54,-2863.066,-1.23E+25,32.5,-1.23E+25,26.5 10/22/2004,645,1.45,13651.42,-1.23E+25,32.2,-1.23E+25,26.6 10/22/2004,660,1.37,12815.59,-1.23E+25,31.4,-1.23E+25,26.7 10/22/2004,675,1.29,6931.149,-1.23E+25,31,-1.23E+25,26.7 10/22/2004,690,1.16,14281.58,-1.23E+25,30.7,26.9,26.8 10/22/2004,705,1.1,13477.34,-1.23E+25,30.4,27,27 10/22/2004,720,0.96,14245.49,-1.23E+25,30.2,27.1,27 10/22/2004,735,0.89,16348.41,-1.23E+25,29.9,27.2,27.1 10/22/2004,750,0.77,18355.9,-1.23E+25,29.6,27.3,27.3 10/22/2004,765,0.69,23427.18,-1.23E+25,29.4,-1.23E+25,27.4 10/22/2004,780,0.58,17551.29,-1.23E+25,29.2,27.5,27.5 10/22/2004,795,0.44,20162.08,-1.23E+25,29.1,-1.23E+25,27.6 10/22/2004,810,0.37,18306.35,-1.23E+25,29,-1.23E+25,27.6 10/22/2004,825,0.28,15751.27,-1.23E+25,29,27.7,27.7 10/22/2004,840,0.18,18199.73,-1.23E+25,28.9,-1.23E+25,27.8 10/22/2004,855,0.07,17866.92,-1.23E+25,28.8,27.8,27.8 10/22/2004,870,-0.02,15539.57,-1.23E+25,28.7,-1.23E+25,28 10/22/2004,885,-0.07,16317.04,-1.23E+25,28.6,-1.23E+25,28 10/22/2004,900,-0.07,14971.32,-1.23E+25,28.6,28.1,28.1 10/22/2004,915,-0.17,13346.78,-1.23E+25,28.6,-1.23E+25,28.2 10/22/2004,930,-0.22,11463.92,-1.23E+25,28.6,-1.23E+25,28.3 10/22/2004,945,-0.17,-2502.299,-1.23E+25,28.6,28.3,28.4 10/22/2004,960,-0.16,5510.221,-1.23E+25,28.7,-1.23E+25,28.4 10/22/2004,975,-0.18,-1833.448,-1.23E+25,28.7,-1.23E+25,28.5 10/22/2004,990,-0.08,-2016.732,-1.23E+25,28.7,-1.23E+25,28.5 10/22/2004,1005,-0.07,-2523.036,-1.23E+25,28.8,-1.23E+25,28.5 10/22/2004,1020,0.01,-2539.644,-1.23E+25,28.9,28.4,28.4 10/22/2004,1035,0.1,-2558.475,-1.23E+25,28.9,28.4,28.4 10/22/2004,1050,0.18,-16139.02,-1.23E+25,28.9,-1.23E+25,28.4 10/22/2004,1065,0.23,-172.1972,-1.23E+25,28.9,-1.23E+25,28.3 10/22/2004,1080,0.36,-6619.586,-1.23E+25,29.8,-1.23E+25,27.9 10/22/2004,1095,0.45,-10176.5,-1.23E+25,31.8,-1.23E+25,27.6 10/22/2004,1110,0.54,-8659.117,-1.23E+25,32.6,-1.23E+25,27.4 10/22/2004,1125,0.61,-13150.04,-1.23E+25,33.1,27,27.2 10/22/2004,1140,0.7,-6263.84,-1.23E+25,33.4,-1.23E+25,27.1 10/22/2004,1155,0.76,-2697.053,-1.23E+25,33.6,-1.23E+25,27 10/22/2004,1170,0.88,2178.276,-1.23E+25,33.8,-1.23E+25,27 10/22/2004,1185,0.93,-8381.439,-1.23E+25,33.8,-1.23E+25,26.9 10/22/2004,1200,1.02,-7155.495,-1.23E+25,33.9,-1.23E+25,26.9 10/22/2004,1215,1.1,-1845.975,-1.23E+25,34,-1.23E+25,26.9 10/22/2004,1230,1.17,-556.6348,-1.23E+25,34.1,26.7,26.8 10/22/2004,1245,1.25,1867.744,-1.23E+25,34.2,-1.23E+25,26.8 10/22/2004,1260,1.35,-376.1417,-1.23E+25,34.3,-1.23E+25,26.8 10/22/2004,1275,1.4,-2077.56,-1.23E+25,34.4,-1.23E+25,26.7 10/22/2004,1290,1.46,-4743.347,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1305,1.57,1339.425,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1320,1.61,-959.2301,-1.23E+25,34.3,-1.23E+25,26.8 10/22/2004,1335,1.67,1349.465,-1.23E+25,34.3,-1.23E+25,26.8 10/22/2004,1350,1.69,965.3998,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1365,1.78,3109.453,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1380,1.8,5254.794,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1395,1.8,973.2888,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1410,1.83,390.308,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1425,1.81,-2531.626,-1.23E+25,34.4,-1.23E+25,26.8 10/22/2004,1440,1.79,3889.629,-1.23E+25,34.4,-1.23E+25,26.8 10/23/2004,15,1.69,2509.692,-1.23E+25,34.4,-1.23E+25,26.8 10/23/2004,30,1.6,10354.49,-1.23E+25,34.4,-1.23E+25,26.7 10/23/2004,45,1.55,10124.74,-1.23E+25,34.4,-1.23E+25,26.6 10/23/2004,60,1.42,14188.2,-1.23E+25,34.4,-1.23E+25,26.6 10/23/2004,75,1.31,19136.16,-1.23E+25,34.2,-1.23E+25,26.5 10/23/2004,90,1.21,17129.14,-1.23E+25,33.8,-1.23E+25,26.5 10/23/2004,105,1.11,11085.84,-1.23E+25,33.2,-1.23E+25,26.5 10/23/2004,120,0.99,14827.59,-1.23E+25,32.8,-1.23E+25,26.4 10/23/2004,135,0.9,12725.33,-1.23E+25,32.5,-1.23E+25,26.4 10/23/2004,150,0.81,14080.82,-1.23E+25,32.1,-1.23E+25,26.4 10/23/2004,165,0.72,11293.21,-1.23E+25,31.8,-1.23E+25,26.4 10/23/2004,180,0.65,16935.75,-1.23E+25,31.7,-1.23E+25,26.4 10/23/2004,195,0.62,6046.987,-1.23E+25,31.5,-1.23E+25,26.4 10/23/2004,210,0.62,3379.287,-1.23E+25,31.5,-1.23E+25,26.4 10/23/2004,225,0.57,-1771.23,-1.23E+25,31.4,-1.23E+25,26.4 10/23/2004,240,0.59,2661.567,-1.23E+25,31.4,-1.23E+25,26.4 10/23/2004,255,0.62,711.587,-1.23E+25,31.4,-1.23E+25,26.4 10/23/2004,270,0.62,355.8937,-1.23E+25,31.4,-1.23E+25,26.4 10/23/2004,285,0.64,-534.1838,-1.23E+25,31.4,-1.23E+25,26.4 10/23/2004,300,0.72,-2867.864,-1.23E+25,31.5,-1.23E+25,26.4 10/23/2004,315,0.79,6308.578,-1.23E+25,31.5,-1.23E+25,26.3 10/23/2004,330,0.89,-181.4422,-1.23E+25,31.6,-1.23E+25,26.3 10/23/2004,345,0.96,-6574.542,-1.23E+25,32.3,-1.23E+25,26.1 10/23/2004,360,1.11,-4434.045,-1.23E+25,32.4,-1.23E+25,26.1 10/23/2004,375,1.21,-6702.413,-1.23E+25,32.8,-1.23E+25,26.1 10/23/2004,390,1.28,-4679.297,-1.23E+25,33.2,-1.23E+25,26.1 10/23/2004,405,1.38,-12636.24,-1.23E+25,33.5,-1.23E+25,26.2 10/23/2004,420,1.51,-3047.069,-1.23E+25,33.8,-1.23E+25,26.2 10/23/2004,435,1.56,-7073.157,-1.23E+25,33.9,-1.23E+25,26.1 10/23/2004,450,1.67,385.7165,-1.23E+25,34,-1.23E+25,26.1 10/23/2004,465,1.73,4646.859,-1.23E+25,34.1,-1.23E+25,26.2 10/23/2004,480,1.77,-9320.6,-1.23E+25,34.2,-1.23E+25,26.2 10/23/2004,495,1.92,1570.899,-1.23E+25,34.3,-1.23E+25,26.2 10/23/2004,510,1.93,393.1777,-1.23E+25,34.3,-1.23E+25,26.2 10/23/2004,525,1.99,5131.025,-1.23E+25,34.4,-1.23E+25,26.2 10/23/2004,540,2.08,-2184.823,-1.23E+25,34.4,-1.23E+25,26.2 10/23/2004,555,2.1,5371.339,-1.23E+25,34.4,-1.23E+25,26.2 10/23/2004,570,2.13,1595.142,-1.23E+25,34.5,-1.23E+25,26.2 10/23/2004,585,2.19,-600.4755,-1.23E+25,34.5,26.2,26.2 10/23/2004,600,2.19,3804.665,-1.23E+25,34.6,-1.23E+25,26.2 10/23/2004,615,2.24,-1004.562,-1.23E+25,34.6,26.2,26.2 10/23/2004,630,2.2,-1001.667,-1.23E+25,34.6,-1.23E+25,26.2 10/23/2004,645,2.18,-3001.107,-1.23E+25,34.6,-1.23E+25,26.2 10/23/2004,660,2.14,2593.848,-1.23E+25,34.6,-1.23E+25,26.2 10/23/2004,675,2.06,793.6271,-1.23E+25,34.6,-1.23E+25,26.2 10/23/2004,690,1.94,2752.923,-1.23E+25,34.5,-1.23E+25,26.3 10/23/2004,705,1.91,18834.59,-1.23E+25,34.5,26.3,26.3 10/23/2004,720,1.82,28065.92,-1.23E+25,34.5,-1.23E+25,26.4 10/23/2004,735,1.69,31079.09,-1.23E+25,34.3,-1.23E+25,26.5 10/23/2004,750,1.57,19323.09,-1.23E+25,33.7,-1.23E+25,26.6 10/23/2004,765,1.46,21061.62,-1.23E+25,33,-1.23E+25,26.6 10/23/2004,780,1.34,23504.51,-1.23E+25,32.7,-1.23E+25,26.7 10/23/2004,795,1.25,16247.75,-1.23E+25,32.6,-1.23E+25,26.8 10/23/2004,810,1.13,19429.96,-1.23E+25,32.1,-1.23E+25,26.8 10/23/2004,825,0.97,27050.55,-1.23E+25,31.9,-1.23E+25,26.8 10/23/2004,840,0.91,23650.87,-1.23E+25,31.7,-1.23E+25,26.8 10/23/2004,855,0.88,23232.96,-1.23E+25,31.5,-1.23E+25,26.9 10/23/2004,870,0.7,22908.69,-1.23E+25,31.3,-1.23E+25,27 10/23/2004,885,0.57,16474.49,-1.23E+25,31.2,-1.23E+25,27 10/23/2004,900,0.5,15325.92,-1.23E+25,30.9,-1.23E+25,27 10/23/2004,915,0.37,16214.21,-1.23E+25,30.8,-1.23E+25,27.1 10/23/2004,930,0.34,16175.29,-1.23E+25,30.6,-1.23E+25,27.2 10/23/2004,945,0.21,21858.45,-1.23E+25,30.5,-1.23E+25,27.2 10/23/2004,960,0.14,19167.4,-1.23E+25,30.5,-1.23E+25,27.3 10/23/2004,975,0.11,19974.12,-1.23E+25,30.5,-1.23E+25,27.4 10/23/2004,990,0.05,16478.58,-1.23E+25,30.5,-1.23E+25,27.4 10/23/2004,1005,0,18441.12,-1.23E+25,30.5,27.4,27.4 10/23/2004,1020,0,5752.406,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1035,0.01,3217.315,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1050,0.05,339.952,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1065,0.1,0.1921966,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1080,0.16,-2571.029,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1095,0.23,-2585.675,-1.23E+25,30.7,-1.23E+25,27.4 10/23/2004,1110,0.31,-2602.414,-1.23E+25,30.6,-1.23E+25,27.4 10/23/2004,1125,0.4,-3145.533,-1.23E+25,30.9,-1.23E+25,27.3 10/23/2004,1140,0.47,-8083.809,-1.23E+25,30.8,-1.23E+25,27.2 10/23/2004,1155,0.6,-4616.495,-1.23E+25,31.6,-1.23E+25,27 10/23/2004,1170,0.72,-10396.54,-1.23E+25,32.6,-1.23E+25,27 10/23/2004,1185,0.79,-3784.822,-1.23E+25,33.2,-1.23E+25,26.9 10/23/2004,1200,0.94,-5652.657,-1.23E+25,33.5,-1.23E+25,26.9 10/23/2004,1215,1.01,-1099.817,-1.23E+25,33.8,-1.23E+25,26.8 10/23/2004,1230,1.11,-184.5525,-1.23E+25,34,-1.23E+25,26.8 10/23/2004,1245,1.19,-557.4885,-1.23E+25,34.2,-1.23E+25,26.8 10/23/2004,1260,1.23,-4475.038,-1.23E+25,34.3,-1.23E+25,26.8 10/23/2004,1275,1.36,5838.103,-1.23E+25,34.4,-1.23E+25,26.7 10/23/2004,1290,1.45,-1516.588,-1.23E+25,34.4,-1.23E+25,26.8 10/23/2004,1305,1.5,-190.0975,-1.23E+25,34.5,-1.23E+25,26.8 10/23/2004,1320,1.6,3259.895,-1.23E+25,34.5,-1.23E+25,26.8 10/23/2004,1335,1.66,385.4295,-1.23E+25,34.5,-1.23E+25,26.8 10/23/2004,1350,1.72,4643.417,-1.23E+25,34.5,-1.23E+25,26.8 10/23/2004,1365,1.8,-3697.445,-1.23E+25,34.5,-1.23E+25,26.8 10/23/2004,1380,1.87,5477.517,-1.23E+25,34.6,-1.23E+25,26.8 10/23/2004,1395,1.92,196.5556,-1.23E+25,34.6,-1.23E+25,26.8 10/23/2004,1410,1.92,3141.578,-1.23E+25,34.6,-1.23E+25,26.8 10/23/2004,1425,1.91,-6474.094,-1.23E+25,34.6,-1.23E+25,26.8 10/23/2004,1440,1.93,-589.2133,-1.23E+25,34.6,-1.23E+25,26.8 10/24/2004,15,1.88,3523.921,-1.23E+25,34.6,-1.23E+25,26.8 10/24/2004,30,1.8,3308.655,-1.23E+25,34.6,-1.23E+25,26.8 10/24/2004,45,1.7,14295.53,-1.23E+25,34.6,-1.23E+25,26.7 10/24/2004,60,1.63,14413.42,-1.23E+25,34.6,-1.23E+25,26.6 10/24/2004,75,1.5,11799.55,-1.23E+25,34.4,-1.23E+25,26.5 10/24/2004,90,1.4,13600.18,-1.23E+25,34.2,-1.23E+25,26.5 10/24/2004,105,1.3,17996.85,-1.23E+25,33.9,-1.23E+25,26.3 10/24/2004,120,1.17,13364.46,-1.23E+25,33.6,-1.23E+25,26.3 10/24/2004,135,1.05,20965.55,-1.23E+25,33.3,-1.23E+25,26.2 10/24/2004,150,0.97,20470.74,-1.23E+25,32.8,-1.23E+25,26.2 10/24/2004,165,0.86,20478.57,-1.23E+25,32.6,-1.23E+25,26.1 10/24/2004,180,0.77,22135.01,-1.23E+25,32.4,-1.23E+25,26.1 10/24/2004,195,0.68,15546.33,-1.23E+25,32.3,-1.23E+25,26.1 10/24/2004,210,0.58,17196.72,-1.23E+25,32.1,-1.23E+25,26.1 10/24/2004,225,0.5,17439.82,-1.23E+25,31.8,-1.23E+25,26.1 10/24/2004,240,0.42,12078.08,-1.23E+25,31.7,-1.23E+25,26.1 10/24/2004,255,0.41,10669.24,-1.23E+25,31.6,-1.23E+25,26.1 10/24/2004,270,0.38,5932.645,-1.23E+25,31.7,-1.23E+25,26 10/24/2004,285,0.36,5748.954,-1.23E+25,31.7,-1.23E+25,26 10/24/2004,300,0.37,1743.639,-1.23E+25,31.7,-1.23E+25,26 10/24/2004,315,0.44,-525.7649,-1.23E+25,31.7,-1.23E+25,26 10/24/2004,330,0.43,175.3784,-1.23E+25,31.8,-1.23E+25,26 10/24/2004,345,0.51,-2644.279,-1.23E+25,31.8,-1.23E+25,26 10/24/2004,360,0.56,-3008.838,-1.23E+25,31.9,-1.23E+25,26 10/24/2004,375,0.63,-4093.51,-1.23E+25,32,-1.23E+25,26 10/24/2004,390,0.77,-8457.813,-1.23E+25,32.6,-1.23E+25,25.9 10/24/2004,405,0.88,-1451.843,-1.23E+25,32.2,-1.23E+25,25.9 10/24/2004,420,0.97,-8224.562,-1.23E+25,32.8,-1.23E+25,25.9 10/24/2004,435,1.11,2402.095,-1.23E+25,33.3,-1.23E+25,26 10/24/2004,450,1.21,-1116.894,-1.23E+25,33.6,-1.23E+25,26 10/24/2004,465,1.32,-12015.77,-1.23E+25,33.8,-1.23E+25,26 10/24/2004,480,1.38,-2640.24,-1.23E+25,34,-1.23E+25,26 10/24/2004,495,1.53,-15259.14,-1.23E+25,34.2,-1.23E+25,26 10/24/2004,510,1.64,-3461.533,-1.23E+25,34.3,-1.23E+25,26 10/24/2004,525,1.72,-7158.05,-1.23E+25,34.4,-1.23E+25,26.1 10/24/2004,540,1.82,-2338.589,-1.23E+25,34.4,-1.23E+25,26.1 10/24/2004,555,1.93,-785.6914,-1.23E+25,34.4,-1.23E+25,26.2 10/24/2004,570,2.03,-8312.269,-1.23E+25,34.5,-1.23E+25,26.2 10/24/2004,585,2.12,-3585.733,-1.23E+25,34.5,-1.23E+25,26.2 10/24/2004,600,2.18,3401.735,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,615,2.24,-4219.887,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,630,2.27,1409.972,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,645,2.32,-5254.797,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,660,2.39,2640.92,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,675,2.37,-3650.9,-1.23E+25,34.5,-1.23E+25,26.3 10/24/2004,690,2.34,-2631.05,-1.23E+25,34.5,-1.23E+25,26.4 10/24/2004,705,2.32,-3233.634,-1.23E+25,34.5,-1.23E+25,26.4 10/24/2004,720,2.3,403.8808,-1.23E+25,34.5,-1.23E+25,26.4 10/24/2004,735,2.22,4816.26,-1.23E+25,34.5,-1.23E+25,26.4 10/24/2004,750,2.12,6574.48,-1.23E+25,34.6,-1.23E+25,26.3 10/24/2004,765,2.03,13458.54,-1.23E+25,34.6,-1.23E+25,26.4 10/24/2004,780,1.91,25112.71,-1.23E+25,34.6,-1.23E+25,26.5 10/24/2004,795,1.82,20074.99,-1.23E+25,34.4,-1.23E+25,26.7 10/24/2004,810,1.79,31115.5,-1.23E+25,34.4,-1.23E+25,26.7 10/24/2004,825,1.63,25943.98,-1.23E+25,34.1,-1.23E+25,26.8 10/24/2004,840,1.55,18147.95,-1.23E+25,33.5,-1.23E+25,26.8 10/24/2004,855,1.42,33105.5,-1.23E+25,33.3,-1.23E+25,26.9 10/24/2004,870,1.31,28704.13,-1.23E+25,33.2,-1.23E+25,26.9 10/24/2004,885,1.26,28221.46,-1.23E+25,32.9,-1.23E+25,27 10/24/2004,900,1.08,24700.9,-1.23E+25,32.7,-1.23E+25,27.1 10/24/2004,915,1,23815.54,-1.23E+25,32.5,-1.23E+25,27.1 10/24/2004,930,0.9,23814.36,-1.23E+25,32.4,-1.23E+25,27.2 10/24/2004,945,0.84,22256.19,-1.23E+25,32.1,-1.23E+25,27.2 10/24/2004,960,0.76,17981.91,-1.23E+25,31.9,-1.23E+25,27.3 10/24/2004,975,0.66,20338.9,-1.23E+25,31.6,-1.23E+25,27.3 10/24/2004,990,0.6,14382.98,-1.23E+25,31.5,-1.23E+25,27.4 10/24/2004,1005,0.5,18849.08,-1.23E+25,31.4,-1.23E+25,27.4 10/24/2004,1020,0.4,11534.54,-1.23E+25,31.3,-1.23E+25,27.4 10/24/2004,1035,0.4,16427.9,-1.23E+25,31.3,-1.23E+25,27.4 10/24/2004,1050,0.4,10660.73,-1.23E+25,31.1,-1.23E+25,27.4 10/24/2004,1065,0.35,5396.22,-1.23E+25,31.2,-1.23E+25,27.4 10/24/2004,1080,0.4,3145.927,-1.23E+25,31.4,-1.23E+25,27.4 10/24/2004,1095,0.51,-2291.682,-1.23E+25,31.6,-1.23E+25,27.4 10/24/2004,1110,0.56,3540.244,-1.23E+25,31.8,-1.23E+25,27.4 10/24/2004,1125,0.63,-2669.611,-1.23E+25,31.8,-1.23E+25,27.4 10/24/2004,1140,0.7,-11990.96,-1.23E+25,31.6,-1.23E+25,27.3 10/24/2004,1155,0.76,-10609,-1.23E+25,31.7,-1.23E+25,27.3 10/24/2004,1170,0.88,-1633.349,-1.23E+25,31.7,-1.23E+25,27.1 10/24/2004,1185,1.01,-7149.944,-1.23E+25,32.3,-1.23E+25,27 10/24/2004,1200,1.1,-9599.94,-1.23E+25,33,-1.23E+25,27 10/24/2004,1215,1.17,-9280.521,-1.23E+25,33.6,-1.23E+25,26.9 10/24/2004,1230,1.33,-10145.96,-1.23E+25,34,-1.23E+25,26.8 10/24/2004,1245,1.5,-10086.31,-1.23E+25,34.1,-1.23E+25,26.8 10/24/2004,1260,1.53,-16212.86,-1.23E+25,34,-1.23E+25,26.7 10/24/2004,1275,1.65,-9238.001,-1.23E+25,33.5,-1.23E+25,26.7 10/24/2004,1290,1.75,-4847.204,-1.23E+25,33,-1.23E+25,26.8 10/24/2004,1305,1.82,-4482.497,-1.23E+25,32.8,-1.23E+25,26.8 10/24/2004,1320,1.9,-4508.882,-1.23E+25,32.7,-1.23E+25,26.8 10/24/2004,1335,2.04,-4357.125,-1.23E+25,32.6,-1.23E+25,26.8 10/24/2004,1350,2.08,-1588.901,-1.23E+25,32.6,-1.23E+25,26.8 10/24/2004,1365,2.18,-5602.261,-1.23E+25,32.7,-1.23E+25,26.8 10/24/2004,1380,2.23,-3614.406,-1.23E+25,32.8,-1.23E+25,26.8 10/24/2004,1395,2.27,-4229.01,-1.23E+25,32.9,-1.23E+25,26.7 10/24/2004,1410,2.32,-3839.983,-1.23E+25,33,-1.23E+25,26.7 10/24/2004,1425,2.34,-3035.862,-1.23E+25,32.9,-1.23E+25,26.6 10/24/2004,1440,2.35,1215.533,-1.23E+25,32.8,-1.23E+25,26.6 10/25/2004,15,2.29,-604.8185,-1.23E+25,32.7,-1.23E+25,26.6 10/25/2004,30,2.25,3620.073,-1.23E+25,32.7,-1.23E+25,26.6 10/25/2004,45,2.21,5414.354,-1.23E+25,32.8,-1.23E+25,26.6 10/25/2004,60,2.12,8965.119,-1.23E+25,32.8,-1.23E+25,26.6 10/25/2004,75,1.99,16774,-1.23E+25,32.9,-1.23E+25,26.6 10/25/2004,90,1.92,22775.05,-1.23E+25,33,-1.23E+25,26.6 10/25/2004,105,1.83,21064.98,-1.23E+25,33,-1.23E+25,26.5 10/25/2004,120,1.69,16601.35,-1.23E+25,32.8,-1.23E+25,26.5 10/25/2004,135,1.58,21635.08,-1.23E+25,32.6,-1.23E+25,26.5 10/25/2004,150,1.46,23528.28,-1.23E+25,32.6,-1.23E+25,26.4 10/25/2004,165,1.36,24293.37,-1.23E+25,32.7,-1.23E+25,26.4 10/25/2004,180,1.27,20948.47,-1.23E+25,32.6,-1.23E+25,26.3 10/25/2004,195,1.14,25741.28,-1.23E+25,32.5,-1.23E+25,26.2 10/25/2004,210,1.03,24789.16,-1.23E+25,32.3,-1.23E+25,26.2 10/25/2004,225,0.93,26602.81,-1.23E+25,32,-1.23E+25,26.1 10/25/2004,240,0.8,25974.93,-1.23E+25,31.7,-1.23E+25,26.1 10/25/2004,255,0.69,24500.17,-1.23E+25,31.6,-1.23E+25,26.1 10/25/2004,270,0.61,26833.8,-1.23E+25,31.4,-1.23E+25,26 10/25/2004,285,0.52,25231.01,-1.23E+25,31.4,-1.23E+25,26 10/25/2004,300,0.45,21581.81,-1.23E+25,31.4,-1.23E+25,26 10/25/2004,315,0.38,21112.73,-1.23E+25,31.3,-1.23E+25,26 10/25/2004,330,0.32,17364.87,-1.23E+25,31.2,-1.23E+25,26 10/25/2004,345,0.28,12981.85,-1.23E+25,31.2,-1.23E+25,26 10/25/2004,360,0.29,10393.89,-1.23E+25,31.2,-1.23E+25,26 10/25/2004,375,0.26,7258.205,-1.23E+25,31.3,-1.23E+25,26 10/25/2004,390,0.31,-1734.878,-1.23E+25,31.3,-1.23E+25,26 10/25/2004,405,0.37,-1743.247,-1.23E+25,31.5,-1.23E+25,26 10/25/2004,420,0.45,-2105.326,-1.23E+25,31.5,-1.23E+25,26 10/25/2004,435,0.53,-1235.861,-1.23E+25,31.8,-1.23E+25,26 10/25/2004,450,0.66,-14807.8,-1.23E+25,31.7,-1.23E+25,26 10/25/2004,465,0.8,-11904.88,-1.23E+25,31.6,-1.23E+25,26 10/25/2004,480,0.89,-12715.06,-1.23E+25,31.8,-1.23E+25,26 10/25/2004,495,1.04,-12679.52,-1.23E+25,32.3,-1.23E+25,26.2 10/25/2004,510,1.21,-13777.4,-1.23E+25,33,-1.23E+25,26.3 10/25/2004,525,1.27,-17768.4,-1.23E+25,33.5,-1.23E+25,26.4 10/25/2004,540,1.41,-18335.77,-1.23E+25,34,-1.23E+25,26.6 10/25/2004,555,1.55,-17765.46,-1.23E+25,34.1,-1.23E+25,26.7 10/25/2004,570,1.584286,-12448.62,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,585,1.618571,-13824.66,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,600,1.652857,2117.759,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,615,1.687143,-4824.67,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,630,1.721429,-2128.141,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,645,1.755714,-4655.273,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,660,1.79,-14196.13,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,675,1.76,-3104.426,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,690,1.8,-7070.753,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,705,2,-11190.42,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 10/25/2004,720,2.11,-15328.55,34.4,34.2,26.9,27 10/25/2004,735,2.12,-6773.252,34.1,33.9,26.9,27 10/25/2004,750,2.07,-1786.238,33.9,33.8,26.8,26.9 10/25/2004,765,2,3159.935,34,33.9,26.8,27 10/25/2004,780,1.91,8632.64,34.1,34,26.9,27 10/25/2004,795,1.79,18669.39,34.2,34,27,27 10/25/2004,810,1.7,23181.8,34.2,33.9,27,27.1 10/25/2004,825,1.57,30228.08,34.2,34,27.2,27.3 10/25/2004,840,1.46,32256.43,34.3,34,27.3,27.4 10/25/2004,855,1.32,32668.66,34.1,33.9,27.4,27.6 10/25/2004,870,1.21,31279.12,33.8,33.6,27.4,27.6 10/25/2004,885,1.11,30670.46,33.8,33.6,27.6,27.7 10/25/2004,900,0.97,35640.86,33.6,33.4,27.6,27.7 10/25/2004,915,0.83,31098.19,33.5,33.3,27.8,27.8 10/25/2004,930,0.74,32496.14,33.3,33.1,27.7,27.7 10/25/2004,945,0.58,32265.84,33.1,32.9,27.8,27.8 10/25/2004,960,0.49,31507.47,32.9,32.8,27.8,27.8 10/25/2004,975,0.39,27939.92,32.7,32.5,27.7,27.8 10/25/2004,990,0.29,32047.43,32.5,32.3,27.7,27.8 10/25/2004,1005,0.26,28859.43,32.4,32.2,27.7,27.8 10/25/2004,1020,0.3,27218.94,32.2,32.1,27.7,27.8 10/25/2004,1035,0.18,27814.59,32,31.9,27.6,27.7 10/25/2004,1050,0.1,23881.08,31.7,31.7,27.6,27.7 10/25/2004,1065,0.01,20488.19,31.7,31.7,27.6,27.7 10/25/2004,1080,0.09,15680.52,31.6,32,27.5,27.7 10/25/2004,1095,0.07,12932.3,31.6,31.8,27.5,27.6 10/25/2004,1110,0.14,6332.216,31.6,32,27.5,27.6 10/25/2004,1125,0.18,-514.8881,31.6,32.1,27.4,27.6 10/25/2004,1140,0.3,-2947.057,31.8,32.3,27.4,27.6 10/25/2004,1155,0.37,-10111.77,31.9,32,27.4,27.6 10/25/2004,1170,0.42,-21354.9,32.2,32,27.4,27.6 10/25/2004,1185,0.52,-22760.46,32.3,32.1,27.4,27.5 10/25/2004,1200,0.61,-33408.52,31.9,31.6,27.4,27.4 10/25/2004,1215,0.75,-28748.01,31.8,31.6,27.4,27.5 10/25/2004,1230,0.85,-30784.03,32,31.8,27.4,27.5 10/25/2004,1245,0.96,-35430.38,32.2,32,27.3,27.4 10/25/2004,1260,1.09,-32098.6,32.5,32.2,27.2,27.2 10/25/2004,1275,1.22,-30184.65,32.6,32.4,27.1,27.2 10/25/2004,1290,1.32,-26847.99,32.7,32.6,27,27.1 10/25/2004,1305,1.42,-26673.19,32.8,32.6,27,27.1 10/25/2004,1320,1.52,-25730.6,32.7,32.6,27,27.1 10/25/2004,1335,1.63,-23445.26,32.6,32.5,27,27 10/25/2004,1350,1.69,-20654.69,32.5,32.3,27,27 10/25/2004,1365,1.81,-20644.06,32.4,32.2,26.9,27 10/25/2004,1380,1.88,-16052.19,32.2,32.3,26.8,26.9 10/25/2004,1395,1.96,-13389.55,32.2,32,26.8,26.9 10/25/2004,1410,2.03,-12072.68,31.6,31.5,26.8,26.9 10/25/2004,1425,2.11,-13138.73,31.2,31.1,26.7,26.8 10/25/2004,1440,2.16,-14385.31,31,31,26.7,26.8 10/26/2004,15,2.2,-14427.02,30.7,30.8,26.7,26.8 10/26/2004,30,2.21,-9825.416,30.4,30.6,26.7,26.8 10/26/2004,45,2.17,-3598.767,30.5,30.6,26.7,26.8 10/26/2004,60,2.11,796.5244,30.5,30.7,26.7,26.8 10/26/2004,75,1.99,16774,30.6,30.9,26.7,26.8 10/26/2004,90,1.9,25682.5,31,31.5,26.7,26.8 10/26/2004,105,1.78,31869.86,31.2,31.4,26.7,26.8 10/26/2004,120,1.66,34669.34,31.5,31.5,26.7,26.7 10/26/2004,135,1.54,35695.79,31.7,31.7,26.7,26.8 10/26/2004,150,1.41,37239.27,32,31.9,26.7,26.7 10/26/2004,165,1.3,36180.96,32.1,32,26.6,26.7 10/26/2004,180,1.19,39224.96,32.2,32,26.6,26.7 10/26/2004,195,1.04,39877.04,32.2,32.1,26.6,26.7 10/26/2004,210,0.93,37170.98,32.3,32.1,26.6,26.7 10/26/2004,225,0.84,38360.11,32.3,32.1,26.6,26.6 10/26/2004,240,0.71,38330.46,32.2,32.1,26.5,26.6 10/26/2004,255,0.59,35485.09,32.2,32,26.5,26.5 10/26/2004,270,0.48,36407.11,32.1,31.9,26.4,26.5 10/26/2004,285,0.39,36496.46,31.8,31.8,26.4,26.4 10/26/2004,300,0.25,39023.68,31.5,31.7,26.3,26.4 10/26/2004,315,0.16,41139.74,31.4,31.6,26.3,26.4 10/26/2004,330,0.08,34570.85,31.4,31.5,26.3,26.3 10/26/2004,345,0,34682.66,31.3,31.6,26.2,26.3 10/26/2004,360,-0.08,33783.62,31.3,31.5,26.2,26.3 10/26/2004,375,-0.12,31494.64,31.2,31.4,26.2,26.2 10/26/2004,390,-0.15,26737.62,31.1,31.4,26.1,26.2 10/26/2004,405,-0.15,22058.57,31,31.3,26.1,26.2 10/26/2004,420,-0.11,14083.79,30.9,31.2,26.1,26.1 10/26/2004,435,-0.03,6244.606,30.9,31.2,26,26.1 10/26/2004,450,0.04,-1187.995,30.9,31.3,26,26.1 10/26/2004,465,0.1,-6993.497,30.9,31.2,26,26.1 10/26/2004,480,0.16,-19883.92,31.4,31.6,26,26.1 10/26/2004,495,0.2,-32330.69,31.4,31.3,26,26.1 10/26/2004,510,0.28,-31328.88,31.2,31.1,26,26 10/26/2004,525,0.4,-32156.16,32.4,32.4,26.3,26.4 10/26/2004,540,0.52,-36169.85,33,32.9,26.3,26.4 10/26/2004,555,0.61,-39095.11,33.6,33.5,26.4,26.5 10/26/2004,570,0.78,-38720.98,34,33.9,26.5,26.6 10/26/2004,585,0.85,-36578.71,34.3,34.2,26.6,26.7 10/26/2004,600,0.94,-37563.98,34.5,34.4,26.7,26.8 10/26/2004,615,1.07,-37943.18,34.6,34.5,26.7,26.8 10/26/2004,630,1.19,-34019.36,34.7,34.6,26.8,26.9 10/26/2004,645,1.32,-33794.73,34.8,34.7,26.8,26.9 10/26/2004,660,1.42,-36321.02,34.8,34.7,26.9,27 10/26/2004,675,1.55,-32665.71,34.8,34.7,26.9,27 10/26/2004,690,1.64,-32886.41,34.8,34.8,26.9,27 10/26/2004,705,1.72,-30374.05,34.8,34.8,27,27 10/26/2004,720,1.8,-31332.62,34.8,34.8,27,27.1 10/26/2004,735,1.9,-28230.69,34.8,34.8,27,27.1 10/26/2004,750,1.9,-19604.58,34.8,34.7,27,27.1 10/26/2004,765,1.92,-16884.57,34.8,34.7,27,27.1 10/26/2004,780,1.94,-11403.83,34.8,34.7,27.1,27.1 10/26/2004,795,1.96,-7679.205,34.7,34.7,27.2,27.2 10/26/2004,810,1.84,390.5949,34.6,34.6,27.2,27.2 10/26/2004,825,1.79,3695.159,34.6,34.6,27.2,27.2 10/26/2004,840,1.69,11968.48,34.6,34.6,27.2,27.2 10/26/2004,855,1.53,20218.87,34.5,34.4,27.2,27.3 10/26/2004,870,1.45,26354.63,34.5,34.5,27.2,27.3 10/26/2004,885,1.29,31657.74,34.6,34.5,27.3,27.4 10/26/2004,900,1.27,28991.1,34.4,34.4,27.5,27.6 10/26/2004,915,1.17,41021.04,34.1,34.2,27.5,27.6 10/26/2004,930,1.06,33497.11,33.8,34,27.5,27.6 10/26/2004,945,0.81,34660.19,33.8,34,27.6,27.7 10/26/2004,960,0.76,31827.82,33.7,33.8,27.6,27.7 10/26/2004,975,0.66,36395.77,33.4,33.5,27.6,27.7 10/26/2004,990,0.59,35130.24,33.2,33.4,27.6,27.7 10/26/2004,1005,0.4,34428.46,33.2,33.4,27.6,27.7 10/26/2004,1020,0.46,30378.96,32.7,33,27.6,27.7 10/26/2004,1035,0.5,29066.23,32.6,33.1,27.6,27.7 10/26/2004,1050,0.46,26515.76,32.3,32.6,27.6,27.7 10/26/2004,1065,0.38,30185.89,32.3,32.9,27.6,27.7 10/26/2004,1080,0.3,23578.21,31.9,32.3,27.6,27.6 10/26/2004,1095,0.25,23656.02,31.8,32.2,27.6,27.6 10/26/2004,1110,0.22,21187.16,31.8,32.2,27.5,27.6 10/26/2004,1125,0.22,18086.63,31.8,32.3,27.5,27.6 10/26/2004,1140,0.25,11223.76,31.8,32.3,27.4,27.6 10/26/2004,1155,0.27,2075.586,31.8,32.4,27.4,27.5 10/26/2004,1170,0.34,-695.5073,31.8,32.4,27.4,27.5 10/26/2004,1185,0.43,-10685.86,31.8,32.4,27.4,27.5 10/26/2004,1200,0.51,-19040.04,32.3,32.5,27.4,27.5 10/26/2004,1215,0.59,-29097.41,32.7,32.6,27.4,27.5 10/26/2004,1230,0.7,-28993.36,32.6,32.5,27.4,27.5 10/26/2004,1245,0.83,-31459.39,32.7,32.7,27.3,27.4 10/26/2004,1260,0.97,-31071.14,33.4,33.4,27.4,27.5 10/26/2004,1275,1.08,-32073.84,33.5,33.5,27.4,27.4 10/26/2004,1290,1.22,-31488.94,33.6,33.6,27.3,27.4 10/26/2004,1305,1.31,-29641.75,33.7,33.7,27.3,27.4 10/26/2004,1320,1.42,-28564.92,33.8,33.8,27.3,27.4 10/26/2004,1335,1.53,-25368.47,33.8,33.8,27.2,27.3 10/26/2004,1350,1.65,-26944.58,33.8,33.8,27.2,27.3 10/26/2004,1365,1.74,-25187.74,33.8,33.8,27.1,27.2 10/26/2004,1380,1.84,-22446.35,33.9,33.8,27,27.1 10/26/2004,1395,1.92,-25523.3,33.9,33.8,27,27.1 10/26/2004,1410,2,-24882.51,33.9,33.9,26.9,27 10/26/2004,1425,2.09,-19679.53,34,33.9,26.9,27 10/26/2004,1440,2.14,-17357.1,34.1,34.1,26.9,27 10/27/2004,15,2.18,-15206.53,34.3,34.2,27,27 10/27/2004,30,2.21,-13835.88,34.3,34.3,26.9,27 10/27/2004,45,2.24,-10248.62,34.2,34.3,26.8,27 10/27/2004,60,2.23,-3212.781,34.1,34.2,26.7,26.9 10/27/2004,75,2.19,801.1601,34,34.2,26.8,26.9 10/27/2004,90,2.11,10750.28,34,34.2,26.9,27 10/27/2004,105,2.04,20400.53,34.1,34.3,26.8,26.9 10/27/2004,120,1.95,27547.31,34.1,34.2,26.8,26.8 10/27/2004,135,1.82,34497.64,34.1,34.1,26.7,26.8 10/27/2004,150,1.71,35958.34,34,34,26.8,26.8 10/27/2004,165,1.54,37031.98,33.9,33.9,26.7,26.8 10/27/2004,180,1.39,40769.36,33.9,33.9,26.7,26.8 10/27/2004,195,1.25,40152.18,33.9,33.8,26.7,26.8 10/27/2004,210,1.11,43049.42,33.8,33.7,26.7,26.7 10/27/2004,225,0.97,38930.77,33.7,33.6,26.6,26.7 10/27/2004,240,0.85,42373.79,33.6,33.6,26.6,26.6 10/27/2004,255,0.73,42157.98,33.5,33.4,26.5,26.5 10/27/2004,270,0.61,39273.21,33.3,33.3,26.4,26.5 10/27/2004,285,0.48,37462.38,33.2,33.2,26.3,26.4 10/27/2004,300,0.35,38468.62,33,33,26.2,26.3 10/27/2004,315,0.23,36202.37,32.9,32.9,26.1,26.2 10/27/2004,330,0.12,37246.98,32.7,32.7,26,26.1 10/27/2004,345,0.02,33723.09,32.5,32.5,26,26 10/27/2004,360,-0.06,34680.96,32.4,32.5,25.9,26 10/27/2004,375,-0.14,35958.34,32.2,32.4,25.8,25.9 10/27/2004,390,-0.2,35779.98,31.8,32.1,25.8,25.8 10/27/2004,405,-0.27,33090.16,31.6,32,25.7,25.8 10/27/2004,420,-0.3,31686.92,31.5,31.9,25.6,25.7 10/27/2004,435,-0.33,27162.54,31.2,31.7,25.5,25.6 10/27/2004,450,-0.31,24899.61,31.2,31.6,25.4,25.6 10/27/2004,465,-0.28,15043.54,31.1,31.5,25.4,25.5 10/27/2004,480,-0.29,495.7061,31,31.5,25.4,25.5 10/27/2004,495,-0.22,-498.2364,31,31.5,25.4,25.4 10/27/2004,510,-0.15,-16710.71,31.2,31.8,25.3,25.4 10/27/2004,525,-0.05,-28811.86,31.6,31.8,25.4,25.5 10/27/2004,540,0.06,-38764.32,31.4,31.5,25.4,25.5 10/27/2004,555,0.21,-37864.51,32.4,32.4,25.8,25.9 10/27/2004,570,0.31,-39385.96,33,33.1,26,26.1 10/27/2004,585,0.42,-42885.04,33.6,33.7,26.2,26.3 10/27/2004,600,0.5,-40516.09,34.1,34.2,26.5,26.6 10/27/2004,615,0.69,-39342.81,34.2,34.3,26.5,26.6 10/27/2004,630,0.79,-36768.61,34.3,34.4,26.6,26.7 10/27/2004,645,0.92,-34410.82,34.3,34.4,26.6,26.7 10/27/2004,660,1.03,-31582.76,34.3,34.4,26.6,26.7 10/27/2004,675,1.18,-31021.2,34.4,34.4,26.6,26.7 10/27/2004,690,1.29,-34654.48,34.4,34.5,26.7,26.8 10/27/2004,705,1.4,-34944.14,34.4,34.5,26.7,26.8 10/27/2004,720,1.49,-29476.05,34.4,34.5,26.7,26.8 10/27/2004,735,1.58,-28527.18,34.5,34.5,26.8,26.8 10/27/2004,750,1.65,-28676.75,34.5,34.6,26.8,26.8 10/27/2004,765,1.73,-22652.16,34.5,34.6,26.8,26.9 10/27/2004,780,1.78,-21570.09,34.5,34.6,26.8,26.9 10/27/2004,795,1.81,-24928.72,34.5,34.6,26.9,26.9 10/27/2004,810,1.83,-20284.37,34.5,34.5,26.9,27 10/27/2004,825,1.81,-14606.58,34.4,34.5,26.9,27 10/27/2004,840,1.79,-11668.01,34.4,34.5,26.9,27 10/27/2004,855,1.78,-1748.725,34.2,34.5,26.9,27 10/27/2004,870,1.74,775.2322,34.2,34.5,26.9,27 10/27/2004,885,1.66,10786.17,34.2,34.4,26.9,27 10/27/2004,900,1.6,21859.24,34.2,34.4,27,27 10/27/2004,915,1.44,23871.89,34.2,34.5,27,27.1 10/27/2004,930,1.32,29289.16,34.2,34.5,27.1,27.2 10/27/2004,945,1.26,31772.47,34.3,34.5,27.2,27.3 10/27/2004,960,1.14,31482.1,34.3,34.4,27.2,27.2 10/27/2004,975,1.04,29586.24,34.4,34.5,27.3,27.4 10/27/2004,990,0.96,31047.63,33.9,34.3,27.2,27.4 10/27/2004,1005,0.88,27952.12,33.7,34.1,27.2,27.4 10/27/2004,1020,0.81,30688.73,33.6,34.1,27.2,27.4 10/27/2004,1035,0.78,27555.28,33.5,34,27.2,27.5 10/27/2004,1050,0.73,24577.29,33.5,34,27.2,27.4 10/27/2004,1065,0.73,22783.34,33.4,33.9,27.1,27.3 10/27/2004,1080,0.7,19329.24,33.1,33.8,27.1,27.3 10/27/2004,1095,0.67,16605.39,33,33.6,27.1,27.2 10/27/2004,1110,0.69,15200.91,33,33.6,27,27.2 10/27/2004,1125,0.7,13244.17,32.9,33.5,27,27.2 10/27/2004,1140,0.65,11765.95,32.9,33.5,27,27.2 10/27/2004,1155,0.67,8927.719,32.9,33.5,27,27.2 10/27/2004,1170,0.7,3937.599,32.9,33.5,26.9,27.1 10/27/2004,1185,0.71,716.6552,32.8,33.5,26.9,27.1 10/27/2004,1200,0.76,-3056.687,32.8,33.5,26.9,27.1 10/27/2004,1215,0.82,-7768.241,33,33.5,27,27.1 10/27/2004,1230,0.9,-13633.85,33,33.5,26.9,27.1 10/27/2004,1245,0.98,-23595.62,33,33.4,26.8,27 10/27/2004,1260,1.08,-27465.49,33.3,33.4,26.9,27 10/27/2004,1275,1.19,-29000.08,33.4,33.5,26.8,26.9 10/27/2004,1290,1.33,-29498.84,33.7,33.8,26.8,26.9 10/27/2004,1305,1.45,-30715,33.8,33.9,26.8,26.9 10/27/2004,1320,1.55,-28845.14,33.9,34,26.8,26.8 10/27/2004,1335,1.68,-30862.68,34.1,34.1,26.8,26.8 10/27/2004,1350,1.78,-31092.12,34.1,34.2,26.7,26.8 10/27/2004,1365,1.88,-29168.19,34.2,34.2,26.7,26.8 10/27/2004,1380,2,-27054.81,34.2,34.3,26.7,26.8 10/27/2004,1395,2.06,-27173.86,34.2,34.3,26.6,26.7 10/27/2004,1410,2.13,-20733.71,34.2,34.3,26.6,26.7 10/27/2004,1425,2.23,-23294.07,34.3,34.4,26.6,26.7 10/27/2004,1440,2.26,-21332,34.3,34.4,26.6,26.7 10/28/2004,15,2.33,-17798.76,34.3,34.4,26.6,26.7 10/28/2004,30,2.35,-11950.27,34.3,34.4,26.6,26.6 10/28/2004,45,2.37,-11967.36,34.4,34.4,26.5,26.6 10/28/2004,60,2.38,-6698.287,34.4,34.4,26.5,26.6 10/28/2004,75,2.35,-3645.687,34.4,34.5,26.5,26.6 10/28/2004,90,2.32,1617.158,34.4,34.5,26.5,26.6 10/28/2004,105,2.27,6444.778,34.4,34.5,26.5,26.6 10/28/2004,120,2.21,16042.09,34.4,34.5,26.5,26.6 10/28/2004,135,2.1,20490.04,34.4,34.5,26.4,26.5 10/28/2004,150,2,28437.63,34.4,34.5,26.4,26.5 10/28/2004,165,1.88,35824.51,34.4,34.5,26.4,26.5 10/28/2004,180,1.77,33399.81,34.3,34.4,26.4,26.5 10/28/2004,195,1.62,34758.12,34.3,34.4,26.3,26.4 10/28/2004,210,1.5,40156,34.2,34.3,26.2,26.3 10/28/2004,225,1.36,38605.62,34.1,34.2,26.1,26.2 10/28/2004,240,1.22,40805.67,34,34.1,26.1,26.2 10/28/2004,255,1.08,42765.59,34,34,26,26.1 10/28/2004,270,0.97,41672.37,33.9,33.9,25.9,26 10/28/2004,285,0.85,42373.79,33.6,33.7,25.8,25.9 10/28/2004,300,0.71,42270.95,33.2,33.5,25.6,25.8 10/28/2004,315,0.62,46062.49,33,33.3,25.5,25.6 10/28/2004,330,0.46,46885.33,32.5,33.1,25.4,25.5 10/28/2004,345,0.35,45605.3,32.5,33.1,25.3,25.5 10/28/2004,360,0.29,45039.55,32.1,32.8,25.2,25.4 10/28/2004,375,0.19,43130.35,32,32.7,25.2,25.4 10/28/2004,390,0.13,41039.3,31.9,32.6,25.1,25.3 10/28/2004,405,0,40265.7,31.8,32.5,25.1,25.2 10/28/2004,420,-0.06,39899.91,31.7,32.4,25,25.1 10/28/2004,435,-0.11,33867.91,31.6,32.4,24.9,25.1 10/28/2004,450,-0.15,31249.56,31.5,32.3,24.9,25 10/28/2004,465,-0.17,26526.55,31.4,32.1,24.8,24.9 10/28/2004,480,-0.23,21912.57,31.3,32,24.8,24.9 10/28/2004,495,-0.25,12595.39,31.1,32,24.7,24.8 10/28/2004,510,-0.17,2002.177,31.1,31.9,24.7,24.8 10/28/2004,525,-0.11,-2011.755,31.1,31.9,24.7,24.8 10/28/2004,540,-0.06,-15656.66,31.3,31.8,24.7,24.8 10/28/2004,555,0.02,-24402.31,31.8,32,24.8,24.8 10/28/2004,570,0.1,-30703.81,31.8,31.9,24.8,24.9 10/28/2004,585,0.21,-25816.65,32.3,32.2,25.1,25.1 10/28/2004,600,0.32,-33513.63,32.8,32.9,25.2,25.3 10/28/2004,615,0.44,-35940.56,33.1,33.2,25.3,25.4 10/28/2004,630,0.56,-37701.27,33.5,33.6,25.5,25.6 10/28/2004,645,0.67,-37138.27,33.7,33.8,25.6,25.7 10/28/2004,660,0.75,-34857,33.7,33.8,25.7,25.8 10/28/2004,675,0.93,-33890.79,33.8,33.9,25.8,25.8 10/28/2004,690,1.02,-32659.15,33.8,33.9,25.8,25.9 10/28/2004,705,1.15,-32061.87,33.8,33.9,25.8,25.9 10/28/2004,720,1.21,-31464.88,33.8,34,25.9,26 10/28/2004,735,1.33,-27995.7,33.9,34,25.9,26 10/28/2004,750,1.4,-26633.05,33.9,34,26,26 10/28/2004,765,1.46,-29409.87,33.9,34,26,26.1 10/28/2004,780,1.55,-24642.5,33.9,34,26.1,26.1 10/28/2004,795,1.58,-24123.62,34,34,26.1,26.2 10/28/2004,810,1.65,-24442.57,34,34,26.2,26.2 10/28/2004,825,1.66,-23497.75,34,34,26.2,26.3 10/28/2004,840,1.68,-19096.2,34,34.1,26.3,26.4 10/28/2004,855,1.68,-16588.59,34,34.1,26.4,26.4 10/28/2004,870,1.67,-8866.268,33.9,34.1,26.4,26.4 10/28/2004,885,1.69,-5597.84,33.9,34.1,26.4,26.4 10/28/2004,900,1.7,-1931.581,33.9,34.1,26.4,26.4 10/28/2004,915,1.62,7105.423,33.9,34.1,26.4,26.4 10/28/2004,930,1.53,11444.74,33.9,34.1,26.4,26.5 10/28/2004,945,1.42,17782.48,33.9,34.1,26.4,26.5 10/28/2004,960,1.37,23746.35,33.9,34.1,26.5,26.5 10/28/2004,975,1.39,24725.95,33.9,34.1,26.6,26.6 10/28/2004,990,1.33,23674.61,33.9,34.1,26.6,26.7 10/28/2004,1005,1.21,22714.65,33.9,34.1,26.5,26.6 10/28/2004,1020,1.13,22020.59,33.9,34,26.6,26.6 10/28/2004,1035,1.04,22235.68,33.8,34,26.6,26.7 10/28/2004,1050,1,21983.59,33.7,33.9,26.6,26.7 10/28/2004,1065,1.02,22384.71,33.6,33.9,26.6,26.8 10/28/2004,1080,1.01,22367.34,33.4,33.8,26.6,26.8 10/28/2004,1095,0.98,19937.76,33.3,33.8,26.6,26.8 10/28/2004,1110,0.94,13676.49,33.2,33.7,26.6,26.8 10/28/2004,1125,0.91,9824.326,33.1,33.7,26.5,26.7 10/28/2004,1140,0.89,9627.479,33,33.6,26.5,26.7 10/28/2004,1155,0.86,12323.47,32.9,33.6,26.5,26.6 10/28/2004,1170,0.85,7967.887,32.9,33.6,26.5,26.6 10/28/2004,1185,0.86,4168.367,32.9,33.6,26.4,26.6 10/28/2004,1200,0.86,1450,32.9,33.5,26.4,26.6 10/28/2004,1215,0.89,-2179.556,32.9,33.6,26.4,26.6 10/28/2004,1230,0.95,-2554.67,32.9,33.6,26.4,26.6 10/28/2004,1245,0.99,-5491.417,32.9,33.5,26.4,26.5 10/28/2004,1260,1.07,-13629.94,32.9,33.5,26.4,26.5 10/28/2004,1275,1.13,-21835.13,32.9,33.4,26.4,26.5 10/28/2004,1290,1.22,-24222.21,33.2,33.4,26.4,26.4 10/28/2004,1305,1.32,-29476.49,33.4,33.5,26.3,26.4 10/28/2004,1320,1.45,-27681.4,33.6,33.6,26.2,26.3 10/28/2004,1335,1.53,-28420.35,33.8,33.9,26.2,26.3 10/28/2004,1350,1.67,-30454.23,33.8,34,26.2,26.3 10/28/2004,1365,1.78,-29926.16,33.8,33.9,26.2,26.3 10/28/2004,1380,1.88,-34257.98,33.8,33.9,26.1,26.2 10/28/2004,1395,1.98,-34508.93,33.7,33.9,26,26.1 10/28/2004,1410,2.08,-26816.26,33.7,33.8,26,26.1 10/28/2004,1425,2.19,-29634.35,33.7,33.8,26,26.1 10/28/2004,1440,2.24,-25320.45,33.6,33.8,26,26 10/29/2004,15,2.33,-29529.9,33.6,33.7,25.9,26 10/29/2004,30,2.39,-22953.47,33.6,33.7,25.9,26 10/29/2004,45,2.44,-19365.92,33.7,33.8,26,26 10/29/2004,60,2.49,-19230.13,33.7,33.8,26,26 10/29/2004,75,2.5,-16172.9,33.7,33.8,26,26 10/29/2004,90,2.51,-8194.489,33.7,33.8,25.9,26 10/29/2004,105,2.49,-5727.963,33.7,33.8,25.9,26 10/29/2004,120,2.44,2446.481,33.7,33.8,25.9,26 10/29/2004,135,2.36,10945.79,33.7,33.8,25.9,26 10/29/2004,150,2.26,20527.46,33.7,33.8,26,26.1 10/29/2004,165,2.14,22943.82,33.7,33.9,25.9,26 10/29/2004,180,2.04,30897.78,33.7,33.9,25.9,26 10/29/2004,195,1.91,33352.75,33.7,33.9,25.9,26 10/29/2004,210,1.78,38865.64,33.7,33.9,25.8,25.9 10/29/2004,225,1.69,37449.29,33.7,33.8,25.8,25.9 10/29/2004,240,1.56,37661.14,33.6,33.8,25.8,25.8 10/29/2004,255,1.42,43888.37,33.6,33.8,25.8,25.8 10/29/2004,270,1.27,45637.48,33.6,33.8,25.7,25.8 10/29/2004,285,1.17,42134.72,33.4,33.7,25.6,25.7 10/29/2004,300,1.02,49539.68,33,33.5,25.5,25.6 10/29/2004,315,0.88,49006.81,32.7,33.3,25.4,25.6 10/29/2004,330,0.76,46033.37,32.5,33.2,25.3,25.5 10/29/2004,345,0.65,46350.11,32.2,33,25.3,25.4 10/29/2004,360,0.53,45204.68,32,32.9,25.2,25.3 10/29/2004,375,0.43,44321.06,31.9,32.8,25.2,25.3 10/29/2004,390,0.31,42162.46,31.8,32.6,25.1,25.3 10/29/2004,405,0.21,42684.04,31.7,32.5,25.1,25.2 10/29/2004,420,0.13,40868.3,31.7,32.5,25,25.2 10/29/2004,435,0.02,38806.95,31.7,32.5,25,25.1 10/29/2004,450,-0.05,37236.81,31.6,32.5,25,25.1 10/29/2004,465,-0.13,39001,31.6,32.4,24.9,25.1 10/29/2004,480,-0.28,33227.82,31.6,32.4,24.9,25 10/29/2004,495,-0.37,29532.3,31.6,32.4,24.9,25 10/29/2004,510,-0.43,26281.46,31.6,32.3,24.9,24.9 10/29/2004,525,-0.45,19066.65,31.4,32.3,24.8,24.9 10/29/2004,540,-0.44,12885.04,31.4,32.2,24.8,24.9 10/29/2004,555,-0.38,-1311.248,31.4,32.2,24.8,24.9 10/29/2004,570,-0.32,-3130.227,31.4,32.2,24.8,24.9 10/29/2004,585,-0.09,-16625.72,31.4,32.1,24.8,24.9 10/29/2004,600,-0.11,-24981.45,31.7,32.2,24.9,24.9 10/29/2004,615,-0.06,-35522.35,31.9,32.2,24.9,25 10/29/2004,630,0.07,-28756.73,31.7,31.8,25,25.1 10/29/2004,645,0.18,-36227.2,32.5,32.5,25.3,25.4 10/29/2004,660,0.3,-38487.45,32.9,32.9,25.4,25.5 10/29/2004,675,0.46,-35470.95,33.1,33.2,25.5,25.6 10/29/2004,690,0.58,-37761.23,33.4,33.5,25.7,25.8 10/29/2004,705,0.68,-38597.08,33.5,33.6,25.8,25.8 10/29/2004,720,0.8,-34993.52,33.5,33.6,25.8,25.9 10/29/2004,735,0.9,-36539.07,33.5,33.6,25.8,25.9 10/29/2004,750,1.04,-32893.59,33.5,33.6,25.8,25.9 10/29/2004,765,1.22,-30929.96,33.5,33.6,25.8,25.9 10/29/2004,780,1.3,-26057.43,33.5,33.6,25.8,25.9 10/29/2004,795,1.3,-32056.3,33.5,33.7,25.9,25.9 10/29/2004,810,1.34,-30837.42,33.5,33.7,25.9,26 10/29/2004,825,1.4,-27199.72,33.5,33.6,25.9,26 10/29/2004,840,1.47,-23165.73,33.5,33.6,25.9,26 10/29/2004,855,1.51,-21902.13,33.5,33.6,26,26.1 10/29/2004,870,1.59,-18776.82,33.5,33.6,26,26.1 10/29/2004,885,1.68,-14659.66,33.5,33.6,26.1,26.1 10/29/2004,900,1.69,-11968.04,33.5,33.6,26.1,26.2 10/29/2004,915,1.77,-8543.864,33.5,33.6,26.1,26.2 10/29/2004,930,1.69,-5018.731,33.5,33.6,26.1,26.2 10/29/2004,945,1.57,4400.475,33.5,33.6,26.1,26.2 10/29/2004,960,1.48,14442.27,33.5,33.6,26.1,26.2 10/29/2004,975,1.43,18931.76,33.5,33.6,26.2,26.3 10/29/2004,990,1.44,21030.03,33.5,33.7,26.2,26.3 10/29/2004,1005,1.32,21028.18,33.5,33.7,26.2,26.3 10/29/2004,1020,1.41,20037.47,33.5,33.7,26.3,26.4 10/29/2004,1035,1.38,20935.23,33.5,33.7,26.3,26.4 10/29/2004,1050,1.28,20402.87,33.5,33.6,26.2,26.3 10/29/2004,1065,1.2,21208.96,33.4,33.6,26.3,26.4 10/29/2004,1080,1.14,21667.16,33.3,33.6,26.4,26.4 10/29/2004,1095,1.09,23797.6,33.2,33.5,26.4,26.5 10/29/2004,1110,1.05,18942.58,33.1,33.5,26.4,26.5 10/29/2004,1125,1.04,20581.8,33,33.4,26.4,26.5 10/29/2004,1140,0.99,15925.92,32.8,33.2,26.4,26.5 10/29/2004,1155,0.94,15499.99,32.8,33.1,26.3,26.4 10/29/2004,1170,0.94,10576.53,32.7,33.1,26.3,26.4 10/29/2004,1185,0.89,8537.6,32.7,33.1,26.3,26.4 10/29/2004,1200,0.88,8349.479,32.7,33.1,26.3,26.4 10/29/2004,1215,0.91,3274.912,32.7,33.1,26.2,26.4 10/29/2004,1230,0.92,910.5496,32.7,33.1,26.2,26.3 10/29/2004,1245,0.98,-2194.754,32.7,33.1,26.2,26.3 10/29/2004,1260,1.04,-6431.541,32.7,33.1,26.2,26.3 10/29/2004,1275,1.08,-15852.48,32.8,33.1,26.2,26.3 10/29/2004,1290,1.16,-20958.16,32.7,33.1,26.2,26.3 10/29/2004,1305,1.24,-25192.28,33,33.1,26.2,26.3 10/29/2004,1320,1.33,-25928.89,33.1,33.2,26.2,26.2 10/29/2004,1335,1.44,-26144.96,33.1,33.2,26.1,26.2 10/29/2004,1350,1.54,-24814.89,33.3,33.3,26.1,26.2 10/29/2004,1365,1.66,-32357.63,33.4,33.4,26,26.1 10/29/2004,1380,1.76,-28523.71,33.4,33.4,26,26.1 10/29/2004,1395,1.88,-29951.24,33.5,33.5,26,26.1 10/29/2004,1410,1.96,-33868.02,33.5,33.6,26,26.1 10/29/2004,1425,2.08,-30193.14,33.6,33.6,26,26.1 10/29/2004,1440,2.17,-31390.98,33.6,33.6,26,26.1 10/30/2004,15,2.24,-28535.78,33.6,33.7,26,26.1 10/30/2004,30,2.31,-27669.87,33.6,33.7,26,26.1 10/30/2004,45,2.37,-25151.99,33.6,33.6,25.9,26 10/30/2004,60,2.43,-19352.16,33.5,33.6,25.9,26 10/30/2004,75,2.48,-15536.72,33.5,33.6,25.9,26 10/30/2004,90,2.49,-18207.24,33.5,33.6,25.8,25.9 10/30/2004,105,2.5,-12078.44,33.5,33.6,25.8,25.9 10/30/2004,120,2.5,-7779.25,33.5,33.6,25.8,25.9 10/30/2004,135,2.48,-4088.44,33.5,33.6,25.8,25.9 10/30/2004,150,2.44,3465.751,33.5,33.5,25.8,25.9 10/30/2004,165,2.37,10547.93,33.5,33.6,25.8,25.9 10/30/2004,180,2.29,11092.73,33.5,33.6,25.8,25.9 10/30/2004,195,2.2,15830.12,33.5,33.6,25.8,25.8 10/30/2004,210,2.1,25463.29,33.5,33.6,25.8,25.8 10/30/2004,225,1.99,31179.72,33.5,33.6,25.8,25.8 10/30/2004,240,1.88,33475.38,33.5,33.6,25.8,25.8 10/30/2004,255,1.76,32793.03,33.5,33.6,25.7,25.8 10/30/2004,270,1.65,39262.64,33.5,33.5,25.7,25.8 10/30/2004,285,1.51,38853.08,33.4,33.5,25.7,25.7 10/30/2004,300,1.4,41933.43,33.2,33.4,25.6,25.7 10/30/2004,315,1.28,47169.66,32.8,33.2,25.5,25.6 10/30/2004,330,1.18,47925.5,32.6,32.9,25.4,25.6 10/30/2004,345,1.03,46640.16,32.3,32.5,25.4,25.5 10/30/2004,360,0.9,48355.66,32,32.4,25.3,25.4 10/30/2004,375,0.78,46825.82,31.8,32.2,25.3,25.3 10/30/2004,390,0.66,47278.75,31.6,32.1,25.2,25.3 10/30/2004,405,0.54,45063.98,31.4,31.8,25.2,25.3 10/30/2004,420,0.41,44950.08,31.2,31.6,25.2,25.2 10/30/2004,435,0.33,44663.27,31.1,31.6,25.1,25.2 10/30/2004,450,0.22,44785.66,31.2,31.7,25.1,25.2 10/30/2004,465,0.07,42540.02,31.1,31.7,25.1,25.2 10/30/2004,480,-0.11,42418.67,31.1,31.7,25.1,25.2 10/30/2004,495,-0.25,36459.99,31.2,31.8,25.1,25.1 10/30/2004,510,-0.38,35572.79,31.2,31.8,25,25.1 10/30/2004,525,-0.44,30336.69,31.1,31.7,25,25.1 10/30/2004,540,-0.49,25985.5,31.1,31.8,25,25.1 10/30/2004,555,-0.52,22031.63,31.1,31.7,25,25.1 10/30/2004,570,-0.43,16323.96,31.1,31.7,25,25 10/30/2004,585,-0.4,5400.718,31.1,31.7,25,25 10/30/2004,600,-0.33,-4938.425,31.1,31.8,25,25 10/30/2004,615,-0.28,-19010.65,31.3,31.7,25,25.1 10/30/2004,630,-0.23,-22908.21,31.7,32,25,25.1 10/30/2004,645,-0.13,-31468.28,31.6,31.7,25.1,25.2 10/30/2004,660,-0.01,-34822.98,31.4,31.5,25.2,25.3 10/30/2004,675,0.2,-33362.53,32.1,32.1,25.5,25.6 10/30/2004,690,0.35,-38120.1,32.5,32.6,25.6,25.6 10/30/2004,705,0.44,-38745.69,32.8,32.9,25.6,25.7 10/30/2004,720,0.58,-35279.26,33.1,33.1,25.7,25.8 10/30/2004,735,0.7,-35794.32,33.2,33.2,25.7,25.8 10/30/2004,750,0.82,-31434.9,33.2,33.3,25.8,25.8 10/30/2004,765,0.96,-31960.38,33.3,33.4,25.8,25.9 10/30/2004,780,1.04,-33077.35,33.3,33.4,25.9,25.9 10/30/2004,795,1.08,-29493.17,33.3,33.4,25.9,26 10/30/2004,810,1.16,-28191.58,33.4,33.4,26,26.1 10/30/2004,825,1.3,-25307.57,33.4,33.4,26,26.1 10/30/2004,840,1.32,-27786.74,33.4,33.5,26,26.1 10/30/2004,855,1.33,-23486.29,33.4,33.5,26.1,26.2 10/30/2004,870,1.39,-24725.52,33.5,33.5,26.2,26.2 10/30/2004,885,1.43,-21392.43,33.5,33.5,26.2,26.3 10/30/2004,900,1.57,-18748.72,33.5,33.5,26.2,26.3 10/30/2004,915,1.56,-16249.42,33.4,33.5,26.2,26.3 10/30/2004,930,1.53,-10299.85,33.2,33.5,26.2,26.3 10/30/2004,945,1.61,-5180.793,33,33.4,26.3,26.4 10/30/2004,960,1.6,-2492.48,33,33.4,26.3,26.4 10/30/2004,975,1.59,-766.1939,33,33.3,26.4,26.4 10/30/2004,990,1.53,1907.635,33,33.3,26.4,26.4 10/30/2004,1005,1.5,7041.75,33,33.3,26.3,26.4 10/30/2004,1020,1.43,13252.29,33,33.4,26.3,26.4 10/30/2004,1035,1.36,12805.91,33,33.4,26.3,26.4 10/30/2004,1050,1.31,15946.84,33.1,33.4,26.3,26.4 10/30/2004,1065,1.24,21460.47,33.1,33.4,26.4,26.4 10/30/2004,1080,1.2,21022.91,33.1,33.4,26.4,26.5 10/30/2004,1095,1.18,25820.42,33,33.4,26.4,26.5 10/30/2004,1110,1.16,23555.19,32.9,33.2,26.4,26.5 10/30/2004,1125,1.15,23907.77,32.8,33.1,26.5,26.5 10/30/2004,1140,1.12,20154.63,32.8,33,26.4,26.6 10/30/2004,1155,1.08,17696.23,32.7,33.1,26.4,26.5 10/30/2004,1170,1.03,17627.9,32.7,33.1,26.4,26.5 10/30/2004,1185,1.04,11026.06,32.7,33.1,26.4,26.5 10/30/2004,1200,1.05,5517.403,32.7,33.1,26.4,26.5 10/30/2004,1215,1.06,552.354,32.6,33.1,26.4,26.5 10/30/2004,1230,1.09,-1660.075,32.6,33.1,26.4,26.5 10/30/2004,1245,1.13,-7216.557,32.7,33.1,26.4,26.5 10/30/2004,1260,1.16,-9644.35,32.7,33.1,26.4,26.5 10/30/2004,1275,1.23,-13052.59,32.8,33.1,26.4,26.4 10/30/2004,1290,1.28,-17594.74,32.8,33.1,26.4,26.4 10/30/2004,1305,1.35,-18441.11,32.9,33.1,26.3,26.4 10/30/2004,1320,1.43,-20067.22,33,33.2,26.2,26.3 10/30/2004,1335,1.53,-18311.02,33,33.2,26.2,26.3 10/30/2004,1350,1.62,-20163.21,33,33.2,26.1,26.2 10/30/2004,1365,1.68,-22182.49,33.1,33.3,26.1,26.2 10/30/2004,1380,1.77,-20971.62,33.2,33.4,26,26.1 10/30/2004,1395,1.9,-22349.25,33.2,33.4,26,26.1 10/30/2004,1410,1.98,-23071.61,33.3,33.5,26,26.1 10/30/2004,1425,2.06,-23801.89,33.3,33.5,25.9,26 10/30/2004,1440,2.14,-26734.05,33.3,33.5,25.9,26 10/31/2004,15,2.24,-31148.23,33.4,33.5,25.9,26 10/31/2004,30,2.29,-29445.33,33.4,33.6,25.9,26 10/31/2004,45,2.35,-23293.12,33.5,33.7,25.9,25.9 10/31/2004,60,2.41,-26240.92,33.6,33.7,25.8,25.9 10/31/2004,75,2.45,-24479.65,33.6,33.8,25.8,25.9 10/31/2004,90,2.48,-21669.72,33.6,33.8,25.8,25.9 10/31/2004,105,2.5,-11054.82,33.6,33.8,25.8,25.9 10/31/2004,120,2.49,2455.171,33.4,33.7,25.7,25.8 10/31/2004,135,2.41,6916.501,33.4,33.7,25.7,25.8 10/31/2004,150,2.32,13946.25,33.4,33.7,25.7,25.8 10/31/2004,165,2.25,18300.56,33.4,33.7,25.7,25.8 10/31/2004,180,2.16,25574.52,33.4,33.7,25.7,25.8 10/31/2004,195,2.04,28124.93,33.4,33.7,25.7,25.8 10/31/2004,210,1.95,34237.32,33.4,33.6,25.7,25.8 10/31/2004,225,1.84,35329.16,33.4,33.5,25.6,25.7 10/31/2004,240,1.71,37311.61,33.3,33.5,25.6,25.7 10/31/2004,255,1.58,33697,33.3,33.4,25.6,25.7 10/31/2004,270,1.5,37301.32,33.2,33.4,25.6,25.7 10/31/2004,285,1.37,34300.19,33.2,33.4,25.6,25.7 10/31/2004,300,1.22,37824.45,32.9,33.1,25.5,25.6 10/31/2004,315,1.11,46190.35,32.5,32.8,25.4,25.5 10/31/2004,330,1.01,46567.85,32.2,32.6,25.3,25.4 10/31/2004,345,0.89,46138.46,31.9,32.4,25.3,25.3 10/31/2004,360,0.77,45349.57,31.8,32.3,25.2,25.3 10/31/2004,375,0.68,43422.14,31.5,32.1,25.1,25.2 10/31/2004,390,0.55,45630.46,31.3,32,25.1,25.2 10/31/2004,405,0.42,42535.35,31.3,32,25.1,25.2 10/31/2004,420,0.2,40757.75,31.2,32,25.1,25.2 10/31/2004,435,0.03,39178.09,31.1,31.8,25.1,25.2 10/31/2004,450,-0.14,37129.07,31,31.8,25.1,25.2 10/31/2004,465,-0.24,36158.68,31,31.7,25.1,25.1 10/31/2004,480,-0.3,32512.1,31,31.8,25.1,25.1 10/31/2004,495,-0.42,31858.51,31.1,32,25.1,25.1 10/31/2004,510,-0.46,29145.5,31.1,32,25.1,25.1 10/31/2004,525,-0.47,23426.79,31.1,32,25.1,25.1 10/31/2004,540,-0.44,18104.23,31.1,31.9,25.1,25.2 10/31/2004,555,-0.38,9671.999,31.1,31.8,25.2,25.2 10/31/2004,570,-0.31,-3132.854,31.1,31.9,25.2,25.1 10/31/2004,585,-0.19,-8327.609,31.2,32,25.1,25.2 10/31/2004,600,-0.11,-22298.85,31.5,32.2,25.1,25.2 10/31/2004,615,0.03,-30867.25,31.7,32,25.2,25.3 10/31/2004,630,0.18,-39661.08,31.5,31.7,25.3,25.4 10/31/2004,645,0.2,-27171.51,31.6,31.7,25.5,25.5 10/31/2004,660,0.39,-33527.47,32.2,32.4,25.5,25.6 10/31/2004,675,0.45,-32986.34,32.5,32.8,25.6,25.7 10/31/2004,690,0.53,-31784.2,32.8,33.1,25.7,25.8 10/31/2004,705,0.63,-31325.58,33,33.2,25.7,25.8 10/31/2004,720,0.76,-28410.89,33.1,33.4,25.8,25.9 10/31/2004,735,0.89,-30879.73,33.2,33.4,25.8,25.9 10/31/2004,750,0.97,-25770.74,33.2,33.5,25.8,25.9 10/31/2004,765,1,-25097.49,33.3,33.5,25.9,25.9 10/31/2004,780,0.99,-25993.48,33.3,33.5,25.9,26 10/31/2004,795,1.16,-23183.83,33.3,33.5,25.9,26 10/31/2004,810,1.21,-23458.97,33.3,33.6,25.9,26 10/31/2004,825,1.26,-26912.76,33.3,33.6,25.9,26 10/31/2004,840,1.38,-21877.82,33.4,33.6,26,26 10/31/2004,855,1.36,-19584.97,33.4,33.6,26,26.1 10/31/2004,870,1.38,-22255.03,33.4,33.6,26,26.1 10/31/2004,885,1.37,-16207.47,33.4,33.6,26,26.1 10/31/2004,900,1.6,-11312.79,33.4,33.6,26,26.1 10/31/2004,915,1.5,-8754.129,33.4,33.6,26,26.1 10/31/2004,930,1.47,-7974.948,33.2,33.6,26.2,26.2 10/31/2004,945,1.53,-1334.979,33.1,33.5,26.2,26.3 10/31/2004,960,1.62,-2112.143,33.1,33.5,26.2,26.3 10/31/2004,975,1.52,2096.799,33,33.5,26.2,26.2 10/31/2004,990,1.58,4786.691,33.1,33.5,26.1,26.2 10/31/2004,1005,1.52,8005.355,33.1,33.5,26.1,26.2 10/31/2004,1020,1.51,13332.08,33.1,33.5,26.1,26.2 10/31/2004,1035,1.47,10823.65,33.2,33.6,26.1,26.2 10/31/2004,1050,1.41,13421.4,33.2,33.6,26.1,26.2 10/31/2004,1065,1.39,16232.37,33.2,33.5,26.2,26.2 10/31/2004,1080,1.36,13182.54,33.2,33.5,26.1,26.2 10/31/2004,1095,1.33,29499.26,33.2,33.5,26.1,26.2 10/31/2004,1110,1.29,17983.19,33.2,33.5,26.1,26.2 10/31/2004,1125,1.28,14413.1,33.1,33.4,26.2,26.2 10/31/2004,1140,1.27,10661.38,33,33.4,26.2,26.3 10/31/2004,1155,1.28,6177.162,32.9,33.3,26.2,26.3 10/31/2004,1170,1.29,2060.76,32.9,33.3,26.2,26.3 10/31/2004,1185,1.29,-749.0798,32.9,33.3,26.2,26.2 10/31/2004,1200,1.31,-2251.077,32.9,33.3,26.2,26.2 10/31/2004,1215,1.32,-4693.531,32.9,33.3,26.2,26.2 10/31/2004,1230,1.35,-3010.615,32.9,33.3,26.2,26.2 10/31/2004,1245,1.37,-3957.477,32.9,33.3,26.2,26.2 10/31/2004,1260,1.41,-4158.463,32.9,33.3,26.1,26.2 10/31/2004,1275,1.44,-9851.591,32.9,33.3,26.1,26.2 10/31/2004,1290,1.48,-12541.58,32.9,33.3,26,26.2 10/31/2004,1305,1.55,-14709,33,33.4,26,26.1 10/31/2004,1320,1.62,-18626.95,33.2,33.6,25.9,26 10/31/2004,1335,1.7,-16806.43,33.3,33.7,25.9,26 10/31/2004,1350,1.77,-19806.52,33.3,33.6,25.9,26 10/31/2004,1365,1.85,-19728.2,33.4,33.6,25.8,25.9 10/31/2004,1380,1.93,-23773.64,33.4,33.6,25.8,25.9 10/31/2004,1395,1.99,-20720.33,33.4,33.7,25.8,25.9 10/31/2004,1410,2.07,-22429.8,33.4,33.7,25.8,25.9 10/31/2004,1425,2.12,-22511.62,33.5,33.7,25.8,25.8 10/31/2004,1440,2.18,-22009.54,33.5,33.7,25.8,25.8 11/1/2004,15,2.22,-18260.57,33.5,33.7,25.8,25.8 11/1/2004,30,2.28,-15316.59,33.5,33.7,25.8,25.8 11/1/2004,45,2.3,-14733.12,33.5,33.8,25.7,25.8 11/1/2004,60,2.34,-16394.66,33.6,33.8,25.7,25.8 11/1/2004,75,2.37,-13995.76,33.6,33.8,25.7,25.8 11/1/2004,90,2.39,-10968.8,33.5,33.8,25.7,25.8 11/1/2004,105,2.38,-4262.462,33.6,33.8,25.7,25.8 11/1/2004,120,2.39,-3452.983,33.5,33.8,25.7,25.8 11/1/2004,135,2.4,2236.253,33.5,33.8,25.7,25.8 11/1/2004,150,2.39,-202.9014,33.5,33.8,25.7,25.8 11/1/2004,165,2.34,1012.258,33.5,33.8,25.7,25.8 11/1/2004,180,2.27,4229.464,33.5,33.8,25.7,25.8 11/1/2004,195,2.2,13625.96,33.5,33.8,25.6,25.7 11/1/2004,210,2.13,23923.99,33.5,33.8,25.6,25.6 11/1/2004,225,2.03,26521.03,33.5,33.8,25.6,25.6 11/1/2004,240,1.94,27920.49,33.5,33.7,25.5,25.6 11/1/2004,255,1.83,28671.71,33.5,33.8,25.6,25.6 11/1/2004,270,1.71,34218.44,33.4,33.7,25.5,25.6 11/1/2004,285,1.62,30917.47,33.4,33.7,25.5,25.6 11/1/2004,300,1.51,32187.14,33.4,33.6,25.5,25.6 11/1/2004,315,1.4,32866.79,33.3,33.6,25.5,25.6 11/1/2004,330,1.28,35564.47,33.1,33.4,25.5,25.6 11/1/2004,345,1.19,32718.48,33.1,33.4,25.5,25.6 11/1/2004,360,1.09,33574.82,33,33.4,25.5,25.5 11/1/2004,375,0.96,33239.21,32.7,33.2,25.4,25.5 11/1/2004,390,0.84,41074.26,32.7,33.1,25.4,25.4 11/1/2004,405,0.73,40722.82,32.5,33,25.4,25.4 11/1/2004,420,0.62,37525.85,32.4,32.9,25.3,25.4 11/1/2004,435,0.33,40144.82,32.4,32.9,25.3,25.4 11/1/2004,450,0.17,37055.92,32.4,32.8,25.3,25.3 11/1/2004,465,0.05,30408.76,32.4,32.9,25.3,25.3 11/1/2004,480,-0.02,30403.32,32.4,32.8,25.3,25.3 11/1/2004,495,-0.12,31159.6,32.3,32.8,25.3,25.3 11/1/2004,510,-0.17,31031.02,32.1,32.7,25.3,25.3 11/1/2004,525,-0.24,29855.82,32,32.6,25.3,25.3 11/1/2004,540,-0.32,26691.07,31.9,32.6,25.3,25.3 11/1/2004,555,-0.3,21289.71,31.8,32.6,25.3,25.4 11/1/2004,570,-0.18,16002.83,31.7,32.5,25.4,25.4 11/1/2004,585,-0.13,9541.161,31.7,32.4,25.4,25.4 11/1/2004,600,-0.1,-503.2117,31.7,32.4,25.4,25.4 11/1/2004,615,-0.05,-4549.081,31.7,32.4,25.4,25.4 11/1/2004,630,0.04,-13579.07,31.8,32.4,25.4,25.4 11/1/2004,645,0.01,-24890.19,32,32.5,25.4,25.4 11/1/2004,660,0.13,-28727.18,32.4,32.7,25.5,25.5 11/1/2004,675,0.23,-36546.76,32.4,32.7,25.6,25.6 11/1/2004,690,0.28,-30636.52,32.5,32.8,25.6,25.7 11/1/2004,705,0.39,-28638.02,32.7,33,25.6,25.7 11/1/2004,720,0.47,-30754.18,32.9,33.2,25.7,25.8 11/1/2004,735,0.54,-29865.6,33.2,33.4,25.8,25.9 11/1/2004,750,0.6,-29475.62,33.2,33.5,25.8,25.9 11/1/2004,765,0.66,-26939.65,33.3,33.5,25.8,25.9 11/1/2004,780,0.8,-25974.52,33.4,33.6,25.9,25.9 11/1/2004,795,0.91,-25287.81,33.3,33.6,25.9,26 11/1/2004,810,1.03,-22768.9,33.4,33.6,25.9,26 11/1/2004,825,1.01,-22366.93,33.4,33.7,26,26 11/1/2004,840,1,-22349.57,33.5,33.7,26,26.1 11/1/2004,855,1.23,-22189.56,33.5,33.8,26,26.1 11/1/2004,870,1.22,-23849.56,33.5,33.8,26,26.1 11/1/2004,885,1.25,-19422.14,33.5,33.8,26.1,26.2 11/1/2004,900,1.26,-22427.27,33.5,33.8,26.1,26.2 11/1/2004,915,1.28,-18905,33.5,33.8,26.1,26.2 11/1/2004,930,1.5,-17889.1,33.5,33.8,26.1,26.2 11/1/2004,945,1.56,-15293.56,33.5,33.8,26.1,26.2 11/1/2004,960,1.56,-13381.84,33.5,33.8,26.1,26.2 11/1/2004,975,1.52,-11245.1,33.5,33.8,26.1,26.2 11/1/2004,990,1.6,-9395.33,33.5,33.8,26.1,26.2 11/1/2004,1005,1.6,-5368.667,33.5,33.8,26.1,26.2 11/1/2004,1020,1.59,-3448.628,33.4,33.7,26.1,26.2 11/1/2004,1035,1.58,1148.969,33.4,33.7,26.1,26.2 11/1/2004,1050,1.57,5357.053,33.4,33.7,26.1,26.2 11/1/2004,1065,1.55,7259.31,33.4,33.7,26.1,26.2 11/1/2004,1080,1.51,9903.886,33.4,33.7,26.1,26.2 11/1/2004,1095,1.51,22093.02,33.4,33.7,26.1,26.2 11/1/2004,1110,1.45,15547.42,33.4,33.7,26.1,26.2 11/1/2004,1125,1.41,11909.15,33.4,33.7,26.1,26.2 11/1/2004,1140,1.42,13620.67,33.4,33.6,26.1,26.2 11/1/2004,1155,1.4,11522.41,33.3,33.6,26.1,26.2 11/1/2004,1170,1.43,6626.253,33.3,33.6,26.1,26.2 11/1/2004,1185,1.39,6228.833,33.3,33.6,26.1,26.2 11/1/2004,1200,1.39,3775.134,33.2,33.6,26.1,26.2 11/1/2004,1215,1.38,3206.475,33.2,33.6,26.1,26.2 11/1/2004,1230,1.35,4516.453,33.2,33.6,26.1,26.2 11/1/2004,1245,1.39,1132.689,33.2,33.6,26.2,26.3 11/1/2004,1260,1.36,376.8503,33.2,33.6,26.1,26.3 11/1/2004,1275,1.34,-563.8914,33.2,33.6,26.2,26.3 11/1/2004,1290,1.36,376.8503,33.2,33.6,26.2,26.3 11/1/2004,1305,1.39,-2830.979,33.2,33.7,26.2,26.3 11/1/2004,1320,1.4,-3399.779,33.2,33.7,26.2,26.3 11/1/2004,1335,1.4,-2455.337,33.2,33.7,26.2,26.3 11/1/2004,1350,1.45,-4360.589,33.2,33.7,26.2,26.3 11/1/2004,1365,1.51,-9522.546,33.2,33.7,26.1,26.3 11/1/2004,1380,1.53,-14305.44,33.2,33.7,26,26.2 11/1/2004,1395,1.62,-17474.75,33.2,33.6,26,26.1 11/1/2004,1410,1.69,-21233.8,33.3,33.6,26,26.1 11/1/2004,1425,1.74,-22668.94,33.4,33.7,25.9,26 11/1/2004,1440,1.82,-18515.35,33.4,33.7,25.8,25.9 11/2/2004,15,1.86,-17592.47,33.4,33.7,25.8,25.9 11/2/2004,30,1.92,-15117.56,33.4,33.7,25.8,25.9 11/2/2004,45,1.97,-15172.76,33.4,33.7,25.8,25.9 11/2/2004,60,2.03,-11478.93,33.4,33.7,25.8,25.9 11/2/2004,75,2.1,-13725.96,33.4,33.7,25.8,25.8 11/2/2004,90,2.12,-7769.351,33.5,33.8,25.7,25.8 11/2/2004,105,2.13,-7176.904,33.5,33.8,25.7,25.8 11/2/2004,120,2.16,-8391.341,33.5,33.8,25.7,25.8 11/2/2004,135,2.19,-9410.755,33.5,33.8,25.7,25.8 11/2/2004,150,2.19,-5406.083,33.5,33.8,25.7,25.8 11/2/2004,165,2.2,2805.524,33.5,33.8,25.6,25.8 11/2/2004,180,2.17,5198.769,33.5,33.8,25.6,25.7 11/2/2004,195,2.14,3391.886,33.4,33.8,25.6,25.7 11/2/2004,210,2.11,4778.025,33.5,33.8,25.6,25.7 11/2/2004,225,2.08,1787.989,33.5,33.9,25.6,25.7 11/2/2004,240,2.03,14052.29,33.5,33.8,25.6,25.7 11/2/2004,255,1.95,17315.54,33.5,33.8,25.6,25.7 11/2/2004,270,1.87,18779.52,33.5,33.8,25.6,25.7 11/2/2004,285,1.83,20479.85,33.5,33.8,25.6,25.7 11/2/2004,300,1.74,25188.17,33.5,33.7,25.7,25.7 11/2/2004,315,1.63,26328.34,33.4,33.7,25.6,25.7 11/2/2004,330,1.55,26171.16,33.3,33.6,25.6,25.6 11/2/2004,345,1.46,30548.75,33.3,33.6,25.6,25.6 11/2/2004,360,1.36,31826.13,33.2,33.5,25.6,25.6 11/2/2004,375,1.27,34789.28,33.1,33.5,25.6,25.6 11/2/2004,390,1.17,33410.84,33,33.4,25.6,25.6 11/2/2004,405,1.05,34390.73,32.9,33.3,25.6,25.6 11/2/2004,420,0.78,36380.11,32.8,33.4,25.5,25.6 11/2/2004,435,0.63,34885.73,32.8,33.2,25.5,25.5 11/2/2004,450,0.46,36700.55,32.7,33.2,25.4,25.5 11/2/2004,465,0.32,36292.37,32.6,33.2,25.4,25.4 11/2/2004,480,0.15,35796.73,32.6,33.2,25.4,25.4 11/2/2004,495,0.13,34541.45,32.6,33.1,25.3,25.4 11/2/2004,510,0.06,32643.99,32.4,33.1,25.4,25.4 11/2/2004,525,0.03,30698.03,32.4,33,25.4,25.4 11/2/2004,540,-0.06,27610.12,32.2,32.9,25.4,25.5 11/2/2004,555,-0.09,25190.96,32.1,32.8,25.4,25.5 11/2/2004,570,-0.18,22003.82,32,32.8,25.4,25.5 11/2/2004,585,-0.25,19224.45,31.9,32.7,25.5,25.5 11/2/2004,600,-0.17,12512.62,31.9,32.8,25.5,25.6 11/2/2004,615,-0.06,1515.369,31.9,32.8,25.6,25.6 11/2/2004,630,-0.04,-2191.997,31.9,32.8,25.6,25.6 11/2/2004,645,0,-7782.219,32,32.7,25.6,25.6 11/2/2004,660,0.03,-18316.75,32,33,25.6,25.6 11/2/2004,675,0.16,-18341.19,32.2,32.8,25.7,25.7 11/2/2004,690,0.16,-26397.69,32.5,32.9,25.8,25.8 11/2/2004,705,0.15,-25006,32.4,32.8,25.8,25.9 11/2/2004,720,0.29,-23558.85,32.5,32.8,25.9,25.9 11/2/2004,735,0.34,-17914.16,32.5,32.9,25.9,26 11/2/2004,750,0.46,-24056.97,32.8,33.1,26,26 11/2/2004,765,0.52,-26995.01,33,33.3,25.9,26 11/2/2004,780,0.67,-22318.59,33.1,33.5,25.9,26 11/2/2004,795,0.78,-19090.24,33.2,33.5,26,26.1 11/2/2004,810,0.82,-22221.16,33.2,33.6,26,26.1 11/2/2004,825,0.82,-20956.53,33.3,33.6,26.1,26.1 11/2/2004,840,0.94,-18599.54,33.3,33.6,26.1,26.2 11/2/2004,855,0.96,-22280.88,33.3,33.6,26.1,26.2 11/2/2004,870,0.98,-21949.39,33.3,33.6,26.2,26.2 11/2/2004,885,1.02,-18347.75,33.2,33.6,26.2,26.3 11/2/2004,900,1.12,-21448.53,33.3,33.6,26.2,26.3 11/2/2004,915,1.16,-20401.74,33.3,33.6,26.2,26.3 11/2/2004,930,1.29,-17795.44,33.2,33.6,26.2,26.3 11/2/2004,945,1.31,-15571.2,33.2,33.6,26.3,26.3 11/2/2004,960,1.3,-16309.25,33.2,33.6,26.3,26.4 11/2/2004,975,1.36,-15630.27,33.2,33.6,26.3,26.4 11/2/2004,990,1.4,-13221.98,33.2,33.6,26.4,26.4 11/2/2004,1005,1.4,-13599.75,33.2,33.6,26.4,26.5 11/2/2004,1020,1.44,-9662.133,33.1,33.6,26.5,26.5 11/2/2004,1035,1.53,-5912.788,33.1,33.5,26.5,26.6 11/2/2004,1050,1.58,1148.969,33.1,33.5,26.5,26.6 11/2/2004,1065,1.6,1725.928,33.1,33.5,26.5,26.5 11/2/2004,1080,1.56,6882.415,33.1,33.5,26.5,26.5 11/2/2004,1095,1.51,7237.512,33.1,33.5,26.5,26.5 11/2/2004,1110,1.48,10641.73,33.1,33.6,26.5,26.6 11/2/2004,1125,1.47,9874.224,33.1,33.6,26.5,26.6 11/2/2004,1140,1.44,8715.271,33.1,33.6,26.4,26.6 11/2/2004,1155,1.46,3984.805,33.1,33.6,26.4,26.5 11/2/2004,1170,1.41,2835.674,33.1,33.5,26.4,26.5 11/2/2004,1185,1.4,3966.869,33.1,33.5,26.4,26.5 11/2/2004,1200,1.38,5281.117,33.1,33.5,26.4,26.6 11/2/2004,1215,1.36,4896.507,33.1,33.5,26.4,26.6 11/2/2004,1230,1.37,6030.977,33.1,33.5,26.4,26.5 11/2/2004,1245,1.39,4718.865,33.1,33.5,26.4,26.5 11/2/2004,1260,1.42,1891.944,33.1,33.5,26.4,26.5 11/2/2004,1275,1.43,568.1595,33.1,33.5,26.4,26.5 11/2/2004,1290,1.41,756.3359,33.1,33.5,26.4,26.5 11/2/2004,1305,1.48,-949.9216,33.1,33.5,26.4,26.5 11/2/2004,1320,1.51,-7808.449,33.1,33.6,26.4,26.5 11/2/2004,1335,1.54,-10307.6,33.1,33.5,26.3,26.4 11/2/2004,1350,1.55,-10124.31,33.1,33.5,26.3,26.5 11/2/2004,1365,1.55,-6876.822,33.1,33.5,26.3,26.4 11/2/2004,1380,1.59,-5364.652,33.1,33.5,26.3,26.4 11/2/2004,1395,1.62,-5376.698,33.1,33.5,26.3,26.4 11/2/2004,1410,1.6,-6327.397,33.1,33.5,26.3,26.4 11/2/2004,1425,1.62,-6144.829,33.1,33.5,26.3,26.4 11/2/2004,1440,1.65,-3079.189,33.1,33.5,26.3,26.4 11/3/2004,15,1.66,-6741.003,33.1,33.5,26.3,26.4 11/3/2004,30,1.69,-10230.72,33.1,33.5,26.2,26.3 11/3/2004,45,1.73,-10841.95,33.1,33.6,26.2,26.3 11/3/2004,60,1.73,-10841.95,33.2,33.6,26.2,26.3 11/3/2004,75,1.77,-7572.946,33.2,33.6,26.2,26.3 11/3/2004,90,1.81,-7011.043,33.2,33.6,26.1,26.2 11/3/2004,105,1.88,-13507.3,33.2,33.6,26.1,26.2 11/3/2004,120,1.9,-14115.23,33.2,33.6,26.1,26.2 11/3/2004,135,1.94,-12386.94,33.2,33.5,26.1,26.2 11/3/2004,150,1.95,-12789.5,33.2,33.6,26.1,26.2 11/3/2004,165,1.96,-6497.755,33.2,33.6,26.1,26.2 11/3/2004,180,1.96,-787.4117,33.2,33.6,26.1,26.2 11/3/2004,195,1.92,-2944.8,33.2,33.6,26,26.1 11/3/2004,210,1.9,3136.988,33.2,33.6,26,26.1 11/3/2004,225,1.87,9585.488,33.2,33.6,26,26.1 11/3/2004,240,1.83,12288,33.1,33.6,26,26.1 11/3/2004,255,1.81,14801.77,33.1,33.5,26,26.1 11/3/2004,270,1.78,14574.75,33,33.5,26,26.1 11/3/2004,285,1.69,13319.73,33,33.5,26,26 11/3/2004,300,1.6,15531.63,33,33.5,26,26 11/3/2004,315,1.54,12407.77,33,33.5,26,26.1 11/3/2004,330,1.52,16391.69,33,33.5,26,26 11/3/2004,345,1.41,20037.47,33,33.5,25.9,26 11/3/2004,360,1.36,27494.79,32.9,33.4,25.8,25.9 11/3/2004,375,1.28,27515.72,32.8,33.3,25.7,25.8 11/3/2004,390,1.19,30673.59,32.7,33.3,25.7,25.7 11/3/2004,405,1.1,31754.54,32.6,33.2,25.7,25.7 11/3/2004,420,0.85,31689.86,32.6,33.1,25.6,25.7 11/3/2004,435,0.69,32547.6,32.5,33,25.6,25.7 11/3/2004,450,0.55,29005.48,32.4,33,25.6,25.7 11/3/2004,465,0.44,30681.33,32.4,33,25.6,25.7 11/3/2004,480,0.42,29932.34,32.4,33,25.6,25.7 11/3/2004,495,0.27,29747.47,32.3,32.8,25.6,25.7 11/3/2004,510,0.23,27065.63,32.3,32.8,25.6,25.7 11/3/2004,525,0.07,29948.22,32,32.7,25.7,25.7 11/3/2004,540,-0.02,29052.07,32,32.7,25.7,25.7 11/3/2004,555,-0.11,26993.77,31.9,32.5,25.7,25.8 11/3/2004,570,-0.19,25649.8,31.9,32.6,25.8,25.8 11/3/2004,585,-0.19,24150.8,31.8,32.5,25.8,25.8 11/3/2004,600,-0.12,22950.94,31.7,32.5,25.8,25.9 11/3/2004,615,-0.27,18861.47,31.6,32.5,25.9,25.9 11/3/2004,630,-0.33,14486.77,31.6,32.6,25.9,25.9 11/3/2004,645,-0.3,5776.414,31.7,32.6,26,25.9 11/3/2004,660,-0.31,2473.638,31.6,32.6,26,26 11/3/2004,675,-0.3,-1320.095,31.6,32.7,26,26 11/3/2004,690,-0.25,-3314.341,31.6,32.8,26,26 11/3/2004,705,-0.22,-3488.777,31.7,32.6,26,26 11/3/2004,720,-0.13,-16403.59,31.7,32.6,26.2,26.1 11/3/2004,735,-0.17,-19519.21,31.8,32.5,26.1,26.2 11/3/2004,750,-0.08,-20337.1,32,32.5,26.2,26.2 11/3/2004,765,0.17,-22988.08,31.9,32.5,26.3,26.3 11/3/2004,780,0.22,-21359.03,32,32.5,26.4,26.5 11/3/2004,795,0.23,-21893.5,32.3,32.8,26.5,26.6 11/3/2004,810,0.29,-25291.13,32.5,33,26.5,26.6 11/3/2004,825,0.37,-25105.38,32.7,33.2,26.5,26.6 11/3/2004,840,0.45,-24213.32,32.7,33.2,26.5,26.6 11/3/2004,855,0.53,-27369.7,32.8,33.3,26.5,26.6 11/3/2004,870,0.6,-22550.58,32.9,33.4,26.6,26.6 11/3/2004,885,0.64,-22265.82,32.9,33.4,26.6,26.6 11/3/2004,900,0.72,-21868.8,32.9,33.4,26.6,26.6 11/3/2004,915,0.77,-18895.37,32.9,33.4,26.6,26.7 11/3/2004,930,0.82,-17704.62,32.9,33.4,26.6,26.7 11/3/2004,945,0.89,-21070.81,32.9,33.4,26.6,26.7 11/3/2004,960,0.96,-20089.3,32.9,33.4,26.7,26.8 11/3/2004,975,1.03,-16893,32.9,33.4,26.7,26.7 11/3/2004,990,1.08,-14562.14,32.9,33.4,26.7,26.8 11/3/2004,1005,1.16,-14095.69,32.9,33.4,26.7,26.8 11/3/2004,1020,1.15,-13714.21,32.9,33.4,26.7,26.8 11/3/2004,1035,1.23,-10628.5,32.7,33.4,27,26.9 11/3/2004,1050,1.27,-5610.93,32.6,33.3,27,27 11/3/2004,1065,1.33,-3757.629,32.6,33.2,27.1,27.1 11/3/2004,1080,1.35,-940.6716,32.6,33.2,27,27.1 11/3/2004,1095,1.33,-1502.925,32.6,33.2,27,27 11/3/2004,1110,1.35,3387.393,32.6,33.3,26.9,26.9 11/3/2004,1125,1.38,-376.9952,32.6,33.3,26.9,26.9 11/3/2004,1140,1.38,-1508.618,32.6,33.3,26.9,26.9 11/3/2004,1155,1.39,-1887.248,32.6,33.3,26.9,26.9 11/3/2004,1170,1.38,-1885.825,32.2,33.3,27,26.9 11/3/2004,1185,1.4,-188.6757,32.1,33.3,27,26.9 11/3/2004,1200,1.42,-1323.999,32.1,33.4,26.9,26.9 11/3/2004,1215,1.4,944.6548,32.1,33.4,26.9,26.9 11/3/2004,1230,1.42,378.5593,32.2,33.4,26.9,26.9 11/3/2004,1245,1.39,2831.404,32.2,33.4,26.8,26.9 11/3/2004,1260,1.37,3015.595,32.3,33.4,26.8,26.9 11/3/2004,1275,1.36,5273.146,32.4,33.3,26.8,26.9 11/3/2004,1290,1.37,7538.668,32.4,33.3,26.8,26.9 11/3/2004,1305,1.35,3011.04,32.4,33.4,26.8,26.9 11/3/2004,1320,1.4,566.878,32.4,33.4,26.8,26.9 11/3/2004,1335,1.39,-1132.264,32.5,33.4,26.8,26.8 11/3/2004,1350,1.35,-2822.439,32.5,33.4,26.7,26.8 11/3/2004,1365,1.36,-2259.616,32.5,33.4,26.7,26.8 11/3/2004,1380,1.37,-1130.556,32.5,33.4,26.7,26.8 11/3/2004,1395,1.42,3026.983,32.6,33.4,26.7,26.8 11/3/2004,1410,1.38,4338.098,32.6,33.4,26.7,26.8 11/3/2004,1425,1.35,7715.457,32.6,33.4,26.7,26.8 11/3/2004,1440,1.32,7322.45,32.5,33.3,26.7,26.8 11/4/2004,15,1.3,4499.371,32.3,33.3,26.7,26.8 11/4/2004,30,1.32,1689.959,31.9,33.1,26.7,26.8 11/4/2004,45,1.33,-2818.169,31.9,33.2,26.7,26.8 11/4/2004,60,1.33,-3569.737,31.9,33.2,26.7,26.8 11/4/2004,75,1.34,-5828.854,31.9,33.2,26.7,26.8 11/4/2004,90,1.39,-6039.662,32,33.2,26.7,26.8 11/4/2004,105,1.4,-8121.989,32,33.3,26.7,26.8 11/4/2004,120,1.46,-6071.545,32.1,33.2,26.7,26.8 11/4/2004,135,1.52,-9720.314,32.3,33.2,26.7,26.8 11/4/2004,150,1.52,-14104.08,32.4,33.2,26.6,26.8 11/4/2004,165,1.55,-11079.46,32.4,33.1,26.6,26.8 11/4/2004,180,1.62,-9601.416,32.3,33,26.6,26.8 11/4/2004,195,1.66,-5970.577,32.1,32.8,26.6,26.7 11/4/2004,210,1.65,-192.2462,32.1,32.9,26.6,26.7 11/4/2004,225,1.66,-384.9958,32.1,33,26.6,26.6 11/4/2004,240,1.72,1354.485,32.1,33,26.5,26.6 11/4/2004,255,1.73,193.8279,32.1,33,26.5,26.6 11/4/2004,270,1.71,580.1876,32.1,33,26.5,26.6 11/4/2004,285,1.68,-578.462,32.1,33.1,26.5,26.6 11/4/2004,300,1.65,-384.7092,32.1,33.1,26.5,26.6 11/4/2004,315,1.63,5957.674,32.2,33.1,26.5,26.6 11/4/2004,330,1.57,8226.786,32.2,33.1,26.6,26.6 11/4/2004,345,1.52,9530.145,32.2,33.1,26.5,26.6 11/4/2004,360,1.47,13861.8,32.3,33,26.6,26.7 11/4/2004,375,1.41,19281.35,32.3,32.9,26.4,26.6 11/4/2004,390,1.35,17124.29,32.2,32.8,26.4,26.6 11/4/2004,405,1.3,18559.25,32.1,32.9,26.4,26.5 11/4/2004,420,1.04,22051.91,32.1,32.8,26.4,26.5 11/4/2004,435,0.86,20116.12,32,32.6,26.4,26.4 11/4/2004,450,0.74,23878.43,31.8,32.5,26.3,26.4 11/4/2004,465,0.66,26226.42,31.7,32.4,26.3,26.4 11/4/2004,480,0.57,24977.35,31.5,32.2,26.3,26.4 11/4/2004,495,0.56,24426.5,31.4,32.2,26.3,26.4 11/4/2004,510,0.45,22810.04,31.3,32.2,26.3,26.4 11/4/2004,525,0.43,23124.12,31.3,32.2,26.3,26.4 11/4/2004,540,0.28,22674.83,31.2,32.1,26.4,26.4 11/4/2004,555,0.26,22119.85,31.2,32.3,26.4,26.4 11/4/2004,570,0.24,18806.05,31.2,32.3,26.4,26.4 11/4/2004,585,0.18,17512.96,31.2,32.4,26.4,26.4 11/4/2004,600,0.1,15522.77,31.2,32.5,26.4,26.5 11/4/2004,615,0.01,15577.84,31.3,32.6,26.5,26.5 11/4/2004,630,-0.08,14959.02,31.2,32.3,26.5,26.5 11/4/2004,645,-0.1,14263.21,31.3,32.5,26.6,26.5 11/4/2004,660,-0.18,13169.03,31.2,32.4,26.7,26.6 11/4/2004,675,-0.18,12668.95,31.2,32.4,26.7,26.7 11/4/2004,690,-0.16,9183.577,31.2,32.3,26.8,26.7 11/4/2004,705,-0.16,4675.368,31.2,32.2,26.8,26.8 11/4/2004,720,-0.13,3515.284,31.2,32.3,26.9,26.8 11/4/2004,735,-0.08,-1176.348,31.2,32.4,26.9,26.8 11/4/2004,750,-0.1,-6376.22,31.2,32.4,27,26.9 11/4/2004,765,-0.07,-10765.57,31.1,31.9,27.2,27.2 11/4/2004,780,-0.04,-13321.56,31,31.9,27.2,27.1 11/4/2004,795,0.02,-19487.92,31.3,31.9,27.1,27.1 11/4/2004,810,0.06,-20912.25,31.4,32,27,27.1 11/4/2004,825,0.15,-24320.9,31.5,32,27,27.1 11/4/2004,840,0.2,-23388.11,31.6,32.1,27.2,27.3 11/4/2004,855,0.25,-24173.65,31.7,32.2,27.2,27.3 11/4/2004,870,0.36,-24040.06,31.8,32.3,27.3,27.4 11/4/2004,885,0.41,-24835.93,31.9,32.4,27.2,27.3 11/4/2004,900,0.47,-22318.69,32,32.5,27.2,27.3 11/4/2004,915,0.51,-23447.5,32,32.5,27.3,27.4 11/4/2004,930,0.6,-21840.32,32.1,32.6,27.2,27.3 11/4/2004,945,0.69,-18061.82,32.1,32.6,27.2,27.3 11/4/2004,960,0.75,-17608.08,32.2,32.6,27.2,27.3 11/4/2004,975,0.82,-20053.22,32.2,32.7,27.2,27.3 11/4/2004,990,0.9,-24541.1,32.2,32.7,27.2,27.3 11/4/2004,1005,0.95,-17883.93,32.2,32.7,27.2,27.3 11/4/2004,1020,1.05,-17470.91,32.3,32.8,27.1,27.2 11/4/2004,1035,1.12,-14607.12,31.3,32.4,27.4,27.3 11/4/2004,1050,1.23,-7645.004,31.2,32,27.4,27.4 11/4/2004,1065,1.31,-9192.55,30.8,31.4,27.4,27.4 11/4/2004,1080,1.35,-9220.447,30.1,30.6,27.4,27.4 11/4/2004,1095,1.41,-13420.97,29.1,29.9,27.4,27.4 11/4/2004,1110,1.43,-12683.92,28.6,29.6,27.4,27.4 11/4/2004,1125,1.44,-14966.95,27.9,28.9,27.4,27.4 11/4/2004,1140,1.48,-14251.82,27.9,28.8,27.4,27.4 11/4/2004,1155,1.52,-12007.5,27.8,28.6,27.4,27.4 11/4/2004,1170,1.55,-10697.4,26.7,28.4,27.3,27.4 11/4/2004,1185,1.54,0.215078,26.8,29.8,27.3,27.2 11/4/2004,1200,1.56,2676.626,26.8,31.2,27.3,27.2 11/4/2004,1215,1.58,-1339.998,26.9,31.6,27.2,27.2 11/4/2004,1230,1.57,2296.003,27.2,31.7,27.1,27.2 11/4/2004,1245,1.54,6299.434,27.8,31.7,27.1,27.2 11/4/2004,1260,1.49,-380.125,28.5,31.7,27.1,27.2 11/4/2004,1275,1.5,3616.139,28.9,31.9,27.2,27.2 11/4/2004,1290,1.49,9318.518,29.2,31.9,27.2,27.3 11/4/2004,1305,1.49,6656.146,29.6,31.8,27.2,27.3 11/4/2004,1320,1.46,759.1835,29.9,31.9,27.2,27.3 11/4/2004,1335,1.45,2275.415,30.1,32.1,27.2,27.3 11/4/2004,1350,1.48,1710.458,30.3,32.2,27.2,27.3 11/4/2004,1365,1.5,-951.3447,30.4,32.3,27.2,27.3 11/4/2004,1380,1.52,-4764.75,30.3,32.4,27.1,27.3 11/4/2004,1395,1.47,-4177.251,29.2,32.4,27,27.3 11/4/2004,1410,1.47,-2658.173,28.6,32.4,27,27.3 11/4/2004,1425,1.48,380.2683,28.7,32.4,27.1,27.3 11/4/2004,1440,1.53,-381.2694,28.8,32.4,27.1,27.3 11/5/2004,15,1.47,3608.025,29.1,32.4,27.2,27.3 11/5/2004,30,1.42,10593.91,29.6,32,27.2,27.2 11/5/2004,45,1.39,11702.47,30.1,32.1,27.1,27.2 11/5/2004,60,1.38,9241.794,29.8,32.1,26.9,27.2 11/5/2004,75,1.4,5855.753,29.7,30.8,26.9,27.1 11/5/2004,90,1.39,3586.388,29.7,30.7,26.9,27 11/5/2004,105,1.37,-1884.402,29.6,32,27,27.1 11/5/2004,120,1.41,-1133.972,29.4,32.1,26.8,27.1 11/5/2004,135,1.47,-569.4406,28.7,30.2,26.6,26.9 11/5/2004,150,1.59,-5556.254,26.2,28.1,26.6,26.7 11/5/2004,165,1.58,-9381.276,26.3,27.5,26.7,26.8 11/5/2004,180,1.59,-5747.857,25.2,26.6,26.7,26.8 11/5/2004,195,1.59,-7280.677,24.8,26.4,26.7,26.8 11/5/2004,210,1.6,-7477.872,25.2,27.2,26.8,26.9 11/5/2004,225,1.64,-2499.936,25.5,27.4,26.7,26.8 11/5/2004,240,1.69,-11388.93,25.4,27.2,26.6,26.7 11/5/2004,255,1.74,-12012.5,25.4,27.1,26.5,26.7 11/5/2004,270,1.75,-12409.18,25.4,27.1,26.5,26.7 11/5/2004,285,1.78,-5246.613,24.8,27.1,26.5,26.7 11/5/2004,300,1.81,-389.2955,24.4,30.3,26.5,27 11/5/2004,315,1.8,1751.744,24.4,30.7,26.6,27 11/5/2004,330,1.79,2139.394,24.4,30.7,26.7,27 11/5/2004,345,1.82,1949.227,25.3,30.6,26.8,27 11/5/2004,360,1.91,196.4121,26.7,30.8,26.9,27.1 11/5/2004,375,1.84,7807.721,27.6,31,26.9,27.1 11/5/2004,390,1.75,13379.1,27.9,28.8,26.7,26.8 11/5/2004,405,1.67,21780.93,27.9,30.9,26.8,27 11/5/2004,420,1.51,29520.77,28.2,31.1,26.8,27 11/5/2004,435,1.45,40574.64,29.1,30.5,26.6,26.8 11/5/2004,450,1.36,30696.22,29.1,31.2,26.6,26.9 11/5/2004,465,1.24,28738.3,29.8,30.6,26.6,26.7 11/5/2004,480,1.22,27017.53,29.9,30.6,26.5,26.6 11/5/2004,495,1.07,22839.92,30,30.6,26.4,26.5 11/5/2004,510,0.97,24126.19,30.1,30.8,26.3,26.4 11/5/2004,525,0.96,21916.03,30.2,30.8,26.3,26.4 11/5/2004,540,1.04,20398.04,30.2,30.8,26.2,26.3 11/5/2004,555,0.86,19028.77,30.3,30.9,26.1,26.2 11/5/2004,570,0.77,21055.27,30.3,30.8,26.1,26.2 11/5/2004,585,0.7,24519.45,30.3,30.7,26.1,26.2 11/5/2004,600,0.62,21875.34,30.2,30.7,26.1,26.2 11/5/2004,615,0.55,22107.88,30.1,30.7,26.1,26.2 11/5/2004,630,0.44,25947.67,30.2,30.8,26.1,26.1 11/5/2004,645,0.34,25567.29,30.2,30.7,26.1,26.2 11/5/2004,660,0.3,21671.17,30,30.6,26.1,26.2 11/5/2004,675,0.26,22983.9,30,30.7,26.1,26.2 11/5/2004,690,0.15,23636.18,30,30.9,26.1,26.1 11/5/2004,705,0.04,23594.16,29.9,30.5,26.1,26.2 11/5/2004,720,-0.01,20792.67,29.9,30.8,26.2,26.2 11/5/2004,735,-0.13,17240.89,29.8,30.8,26.2,26.2 11/5/2004,750,-0.13,14897.49,29.9,31.2,26.2,26.2 11/5/2004,765,-0.12,3853.234,29.8,31.1,26.2,26.2 11/5/2004,780,-0.13,3850.054,29.8,31.2,26.2,26.2 11/5/2004,795,-0.15,5180.566,29.9,31.5,26.2,26.2 11/5/2004,810,-0.18,7168.037,29.9,31.5,26.2,26.3 11/5/2004,825,-0.36,7882.052,29.9,31.2,26.3,26.3 11/5/2004,840,-0.32,4778.185,29.9,31.1,26.3,26.3 11/5/2004,855,-0.34,3125.344,29.9,31.2,26.3,26.3 11/5/2004,870,-0.37,-984.2189,29.9,31.2,26.3,26.3 11/5/2004,885,-0.35,-6737.911,29.9,31.6,26.3,26.3 11/5/2004,900,-0.3,-10231.99,29.9,31,26.4,26.4 11/5/2004,915,-0.23,-19422.15,29.9,30.5,26.4,26.5 11/5/2004,930,-0.15,-19384.45,30.1,30.7,26.3,26.4 11/5/2004,945,-0.04,-24282.5,30.4,31,26.4,26.5 11/5/2004,960,0.06,-23462.54,30.6,31.1,26.4,26.5 11/5/2004,975,0.18,-25067.1,31,31.5,26.4,26.5 11/5/2004,990,0.28,-25443.86,31.4,31.9,26.4,26.5 11/5/2004,1005,0.4,-23418.02,31.6,32.2,26.4,26.5 11/5/2004,1020,0.51,-22566.01,31.9,32.4,26.4,26.5 11/5/2004,1035,0.62,-24364.79,32.2,32.7,26.4,26.5 11/5/2004,1050,0.79,-27576.41,32.2,32.7,26.4,26.5 11/5/2004,1065,0.94,-22428.89,32,32.5,26.3,26.4 11/5/2004,1080,1.03,-22218.04,31.5,32.1,26.2,26.3 11/5/2004,1095,1.1,-28615.62,31.1,31.8,26.2,26.3 11/5/2004,1110,1.18,-17460.95,30.4,30.9,26.1,26.2 11/5/2004,1125,1.26,-20932.1,30.1,30.9,26,26.2 11/5/2004,1140,1.3,-20058.54,29.6,30.5,26,26.1 11/5/2004,1155,1.35,-16559.34,29.2,30.2,25.9,26.1 11/5/2004,1170,1.38,-6978.126,29,29.8,25.9,26.1 11/5/2004,1185,1.39,-7738.376,29.1,29.7,26,26 11/5/2004,1200,1.44,-6820.266,29.1,29.9,26,26 11/5/2004,1215,1.44,-568.1599,29.2,30.3,26,26 11/5/2004,1230,1.43,568.1595,29.2,30.4,26,26 11/5/2004,1245,1.42,5486.232,29.2,30.5,25.9,26 11/5/2004,1260,1.41,5104.042,29.2,30.4,25.9,26 11/5/2004,1275,1.36,9792.803,29.2,30.4,25.8,25.9 11/5/2004,1290,1.36,12429.27,29.3,30.5,25.8,25.9 11/5/2004,1305,1.33,13152.65,29.4,30.6,25.8,25.9 11/5/2004,1320,1.25,19049.05,29.4,30.9,25.7,25.9 11/5/2004,1335,1.25,12512.68,29.5,31.1,25.8,26 11/5/2004,1350,1.21,11357.43,29.7,31.2,25.7,25.8 11/5/2004,1365,1.22,7639.589,29.8,31.2,25.6,25.7 11/5/2004,1380,1.2,6883.75,30,31.2,25.6,25.7 11/5/2004,1395,1.22,4472.041,30,31.2,25.5,25.6 11/5/2004,1410,1.18,1114.751,30.1,31.2,25.4,25.6 11/5/2004,1425,1.12,4068.073,30.3,31.3,25.5,25.6 11/5/2004,1440,1.14,2407.647,30.4,31.3,25.4,25.6 11/6/2004,15,1.13,4256.25,30.5,31.4,25.3,25.5 11/6/2004,30,1.08,8295.219,30.6,31.5,25.3,25.4 11/6/2004,45,1.12,5732.199,30.6,31.4,25.2,25.3 11/6/2004,60,1.08,9401.22,30.6,31.3,25.1,25.2 11/6/2004,75,1.03,4407.131,30.6,31.3,25,25.1 11/6/2004,90,1.1,3877.191,30.6,31.4,25,25.2 11/6/2004,105,1.08,921.8754,30.6,31.5,25,25.1 11/6/2004,120,1.02,1284.563,30.7,31.5,25,25.1 11/6/2004,135,1.04,-551.0857,30.7,31.5,24.9,25.1 11/6/2004,150,1.07,-2025.896,30.8,31.5,24.9,25.1 11/6/2004,165,1.07,-2394.278,30.8,31.6,24.9,25 11/6/2004,180,1.07,-3683.617,30.8,31.6,24.8,25 11/6/2004,195,1.11,-3325.482,30.8,31.5,24.8,24.9 11/6/2004,210,1.14,-3333.168,30.8,31.5,24.8,24.9 11/6/2004,225,1.15,-5003.699,30.8,31.5,24.8,24.9 11/6/2004,240,1.19,-4275.474,30.8,31.5,24.9,24.9 11/6/2004,255,1.19,-5390.87,30.9,31.5,24.9,24.9 11/6/2004,270,1.26,-5419.763,30.9,31.5,24.8,24.9 11/6/2004,285,1.23,-5220.912,30.9,31.5,24.8,24.9 11/6/2004,300,1.26,-5419.763,30.9,31.5,24.8,24.9 11/6/2004,315,1.27,-5423.891,30.9,31.5,24.7,24.8 11/6/2004,330,1.29,-5994.115,30.9,31.5,24.6,24.8 11/6/2004,345,1.3,-5061.344,30.9,31.5,24.6,24.7 11/6/2004,360,1.33,-6576.01,30.9,31.4,24.6,24.7 11/6/2004,375,1.35,-4704.206,30.9,31.4,24.5,24.6 11/6/2004,390,1.34,-4136.544,30.9,31.4,24.5,24.6 11/6/2004,405,1.41,-4158.463,30.9,31.4,24.5,24.6 11/6/2004,420,1.37,-5276.707,30.9,31.4,24.5,24.6 11/6/2004,435,1.4,-5666.44,30.9,31.4,24.4,24.5 11/6/2004,450,1.31,-5252.794,30.9,31.5,24.3,24.4 11/6/2004,465,1.36,-2259.616,30.9,31.5,24.3,24.4 11/6/2004,480,1.12,739.8199,30.9,31.5,24.2,24.3 11/6/2004,495,1.14,4444.71,30.9,31.5,24.2,24.3 11/6/2004,510,1.1,7569.556,30.9,31.5,24.2,24.3 11/6/2004,525,1.15,10378.68,30.9,31.5,24.3,24.4 11/6/2004,540,0.95,14234.51,30.9,31.5,24.3,24.4 11/6/2004,555,0.84,18275.44,30.9,31.5,24.3,24.4 11/6/2004,570,0.85,25533.01,31,31.5,24.1,24.2 11/6/2004,585,0.7,21834.86,31,31.5,24,24.1 11/6/2004,600,0.69,22533.01,30.9,31.5,23.8,23.8 11/6/2004,615,0.69,25215.49,30.9,31.4,23.5,23.6 11/6/2004,630,0.58,25706.34,30.8,31.4,23.4,23.5 11/6/2004,645,0.56,25311.52,30.4,31,23.3,23.4 11/6/2004,660,0.46,23706.17,30.2,31,23.4,23.5 11/6/2004,675,0.43,24000.03,30.2,31,23.4,23.4 11/6/2004,690,0.33,21028.34,30.1,31,23.4,23.4 11/6/2004,705,0.27,20062.31,30.1,31,23.5,23.5 11/6/2004,720,0.18,17341.27,30.1,31.2,23.5,23.5 11/6/2004,735,0.06,18022.29,30.1,31.3,23.6,23.5 11/6/2004,750,-0.02,18073.16,30.1,31.2,23.7,23.6 11/6/2004,765,-0.08,17144.02,30.1,31.1,23.8,23.7 11/6/2004,780,-0.21,15796.73,30,31.2,23.8,23.8 11/6/2004,795,-0.2,16142.7,30,31.1,23.9,23.9 11/6/2004,810,-0.3,14853.34,30,31.2,23.9,23.9 11/6/2004,825,-0.32,10379.97,30,31.2,23.9,23.9 11/6/2004,840,-0.25,7457.874,30,31.2,24,23.9 11/6/2004,855,-0.35,-164.1588,30,31.2,24,24 11/6/2004,870,-0.25,-2817.162,30,31.2,24,24 11/6/2004,885,-0.27,-2647.011,30,31.2,24,24 11/6/2004,900,-0.29,-4624.667,30,31.2,24,24 11/6/2004,915,-0.22,-12460.4,29.8,30.6,24.1,24.1 11/6/2004,930,-0.18,-14002.12,29.5,30.6,24.2,24.1 11/6/2004,945,0.05,-19875.8,29.8,30.6,24,24.1 11/6/2004,960,0.05,-21234.85,29.9,30.8,24.1,24.2 11/6/2004,975,0.06,-22442.42,30,30.8,24.1,24.1 11/6/2004,990,0.27,-23347.96,30.4,31.2,24.2,24.3 11/6/2004,1005,0.41,-26934.75,31.1,31.9,24.5,24.6 11/6/2004,1020,0.38,-20414.4,31.4,32.2,24.5,24.6 11/6/2004,1035,0.51,-21508.22,31.6,32.4,24.6,24.7 11/6/2004,1050,0.57,-22319.81,31.9,32.7,24.7,24.8 11/6/2004,1065,0.65,-21926.88,32,32.8,24.8,24.9 11/6/2004,1080,0.7,-17897.06,32.1,33,24.8,24.9 11/6/2004,1095,0.76,-19779.67,32.2,33,24.9,24.9 11/6/2004,1110,0.83,-18080.02,32.3,33,24.9,24.9 11/6/2004,1125,0.88,-16335.33,32.3,33.1,24.9,24.9 11/6/2004,1140,0.93,-17674.13,32.3,33.1,24.9,24.9 11/6/2004,1155,1,-15204.97,32.4,33.1,24.9,24.9 11/6/2004,1170,1.05,-15631.85,32.4,33.1,24.9,24.9 11/6/2004,1185,1.11,-15334.92,32.4,33.2,24.9,25 11/6/2004,1200,1.14,-15555.55,32.3,33.2,24.9,25 11/6/2004,1215,1.19,-16173.03,32.3,33.3,24.9,25 11/6/2004,1230,1.22,-11179.37,32.3,33.3,24.9,25 11/6/2004,1245,1.27,-9351.689,32.4,33.3,24.9,25 11/6/2004,1260,1.31,-8629.728,32.4,33.3,25,25 11/6/2004,1275,1.3,-6935.995,32.4,33.3,25,25 11/6/2004,1290,1.33,-3569.737,32.5,33.3,25,25.1 11/6/2004,1305,1.36,-6214.317,32.6,33.3,24.9,25 11/6/2004,1320,1.35,-4704.206,32.6,33.4,24.9,25 11/6/2004,1335,1.36,-4142.807,32.6,33.4,24.9,25 11/6/2004,1350,1.33,-563.4645,32.6,33.4,24.9,25 11/6/2004,1365,1.29,5619.892,32.7,33.4,24.9,25 11/6/2004,1380,1.28,5989.981,32.7,33.3,24.8,24.9 11/6/2004,1395,1.21,11357.43,32.7,33.3,24.7,24.8 11/6/2004,1410,1.16,14467.05,32.6,33.3,24.7,24.8 11/6/2004,1425,1.12,19045.21,32.6,33.2,24.6,24.7 11/6/2004,1440,1.1,16431.23,32.4,33,24.2,24.4 11/7/2004,15,1.04,16171.46,32,32.7,24.1,24.2 11/7/2004,30,0.97,12794.29,31.8,32.4,24.1,24.2 11/7/2004,45,0.94,14770.59,31.6,32.3,24,24.1 11/7/2004,60,0.91,14190.6,31.5,32.1,24,24.1 11/7/2004,75,0.87,13239.87,31.3,32,23.9,23.9 11/7/2004,90,0.78,15308.58,31.2,31.8,23.8,23.9 11/7/2004,105,0.75,16530.42,31.1,31.8,23.7,23.8 11/7/2004,120,0.74,15799.33,30.9,31.6,23.6,23.7 11/7/2004,135,0.67,15712.63,30.8,31.5,23.6,23.7 11/7/2004,150,0.67,16069.73,30.7,31.6,23.6,23.7 11/7/2004,165,0.67,13034.38,30.7,31.7,23.5,23.7 11/7/2004,180,0.7,2147.873,30.7,31.7,23.5,23.6 11/7/2004,195,0.73,-3228.905,30.7,31.7,23.5,23.6 11/7/2004,210,0.72,-2688.609,30.7,31.7,23.5,23.6 11/7/2004,225,0.79,-6668.65,30.7,31.7,23.5,23.6 11/7/2004,240,0.81,-11733.65,30.8,31.7,23.5,23.6 11/7/2004,255,0.82,-14994.7,30.9,31.8,23.5,23.6 11/7/2004,270,0.92,-18206.69,31,31.7,23.5,23.6 11/7/2004,285,0.97,-20287.55,31.3,31.8,23.5,23.6 11/7/2004,300,1.04,-20397.62,31.5,32,23.6,23.6 11/7/2004,315,1.12,-18490.08,31.5,32.3,23.7,23.7 11/7/2004,330,1.2,-21580.62,31.9,32.6,23.7,23.8 11/7/2004,345,1.28,-20776.8,31.9,32.8,23.7,23.8 11/7/2004,360,1.36,-20903.2,32,32.9,23.7,23.8 11/7/2004,375,1.44,-18945.56,32,33,23.7,23.8 11/7/2004,390,1.49,-20157.75,32.1,33,23.7,23.8 11/7/2004,405,1.56,-20646.38,32.2,33.1,23.8,23.9 11/7/2004,420,1.52,-17153.66,32.5,33.2,23.8,23.9 11/7/2004,435,1.43,-12115.97,32.7,33.2,23.9,24 11/7/2004,450,1.44,-10798.88,32.7,33.3,23.9,24 11/7/2004,465,1.49,-7796.734,32.7,33.3,23.9,24 11/7/2004,480,1.47,-8924.371,32.7,33.3,24,24.1 11/7/2004,495,1.48,-6650.735,32.7,33.4,24,24.1 11/7/2004,510,1.41,-3213.31,32.7,33.4,23.9,24 11/7/2004,525,1.39,-943.5178,32.7,33.4,24,24 11/7/2004,540,1.41,-566.8794,32.7,33.4,24,24.1 11/7/2004,555,1.4,-377.5643,32.7,33.4,24,24.1 11/7/2004,570,1.37,1884.826,32.7,33.3,23.8,24 11/7/2004,585,1.33,1691.24,32.5,33.1,23.7,23.8 11/7/2004,600,1.39,3963.88,32.5,33,23.7,23.8 11/7/2004,615,1.39,2831.404,32.5,33,23.8,23.9 11/7/2004,630,1.3,2999.652,32.4,33,23.8,23.9 11/7/2004,645,1.25,8590.863,32.3,32.9,23.7,23.8 11/7/2004,660,1.14,14630.03,32.3,32.9,23.7,23.8 11/7/2004,675,1.04,18560.39,32.2,32.8,23.7,23.8 11/7/2004,690,0.9,20360.4,31.7,32.4,23.6,23.7 11/7/2004,705,0.83,21515.67,31.2,31.9,23.6,23.7 11/7/2004,720,0.73,23859.71,31,31.8,23.6,23.8 11/7/2004,735,0.63,24028.5,30.8,31.5,23.6,23.8 11/7/2004,750,0.53,24721.4,30.7,31.5,23.7,23.8 11/7/2004,765,0.47,23900.74,30.6,31.4,23.7,23.8 11/7/2004,780,0.37,25454.46,30.5,31.1,23.8,23.9 11/7/2004,795,0.19,20448.36,30.2,30.9,23.8,23.9 11/7/2004,810,0.18,18028.04,30,31,23.9,24 11/7/2004,825,0.16,15941.77,29.9,31.1,23.9,24.1 11/7/2004,840,0.05,12231.57,30.2,31.3,24,24 11/7/2004,855,0.02,8812.205,30.2,31.4,24,24.1 11/7/2004,870,0.15,3596.974,30.2,31.4,24,24.1 11/7/2004,885,0.19,-687.1396,30.2,31.4,24,24.1 11/7/2004,900,0.16,857.267,30.2,31.5,24,24.1 11/7/2004,915,0.1,-2387.897,30.2,31.5,24.1,24.1 11/7/2004,930,0.16,-4970.835,30.2,31.1,24.1,24.1 11/7/2004,945,0.18,-8412.803,30.1,30.9,24.1,24.2 11/7/2004,960,0.22,-9473.654,30.1,30.9,24.1,24.2 11/7/2004,975,0.31,-13706.88,30.1,30.9,24.1,24.2 11/7/2004,990,0.37,-12726.94,30.2,31,24.1,24.1 11/7/2004,1005,0.45,-19124.97,30.3,31.3,24,24.1 11/7/2004,1020,0.54,-24563.98,30.7,31.7,24.2,24.3 11/7/2004,1035,0.74,-22262.21,31.2,32.1,24.3,24.4 11/7/2004,1050,0.88,-25410.63,31.9,32.8,24.5,24.6 11/7/2004,1065,1.02,-28622.6,32.2,32.9,24.5,24.6 11/7/2004,1080,1.1,-25477.11,32.3,33,24.5,24.6 11/7/2004,1095,1.2,-27161.87,32.5,33.2,24.7,24.8 11/7/2004,1110,1.3,-27369.68,32.7,33.3,24.7,24.8 11/7/2004,1125,1.36,-30130.84,32.8,33.4,24.8,24.9 11/7/2004,1140,1.42,-27051.54,32.8,33.6,24.8,24.9 11/7/2004,1155,1.51,-27044.42,33,33.7,24.9,25 11/7/2004,1170,1.61,-23602.16,33,33.6,24.8,24.9 11/7/2004,1185,1.62,-21891.51,33,33.6,24.8,24.9 11/7/2004,1200,1.7,-24919.98,33,33.7,24.8,24.9 11/7/2004,1215,1.82,-28455.29,33.1,33.7,24.8,24.9 11/7/2004,1230,1.88,-26231.78,33.1,33.7,24.8,24.9 11/7/2004,1245,1.93,-23773.64,33.1,33.8,24.9,25 11/7/2004,1260,2.01,-23319.74,33.1,33.8,24.9,25 11/7/2004,1275,2.04,-17231.11,33.1,33.8,24.9,25 11/7/2004,1290,2.06,-16066.2,33.2,33.8,24.8,24.9 11/7/2004,1305,2.07,-8138.102,33.2,33.8,24.8,24.9 11/7/2004,1320,2.1,-4973.031,33.2,33.8,24.8,24.9 11/7/2004,1335,2.04,-197.8383,33.2,33.8,24.8,24.8 11/7/2004,1350,2.04,4159.51,33.2,33.8,24.8,24.8 11/7/2004,1365,1.99,7499.088,33.2,33.8,24.7,24.8 11/7/2004,1380,1.91,15303.15,33,33.5,24.5,24.6 11/7/2004,1395,1.85,19728.64,32.9,33.6,24.5,24.7 11/7/2004,1410,1.79,23725.62,32.9,33.6,24.5,24.6 11/7/2004,1425,1.69,31272.12,32.9,33.6,24.4,24.4 11/7/2004,1440,1.58,31590.95,32.1,32.7,24,24.1 11/8/2004,15,1.49,32138.85,31.4,32.2,23.8,23.8 11/8/2004,30,1.44,34292.07,31.4,32.1,23.7,23.7 11/8/2004,45,1.35,28038.54,31.1,31.8,23.6,23.7 11/8/2004,60,1.26,26913.19,31,31.7,23.6,23.6 11/8/2004,75,1.17,26171.87,30.9,31.7,23.6,23.6 11/8/2004,90,1.11,24573.37,30.9,31.6,23.5,23.6 11/8/2004,105,1.02,22201.23,30.8,31.5,23.4,23.5 11/8/2004,120,0.96,23559.72,30.7,31.6,23.4,23.4 11/8/2004,135,0.93,22047.57,30.6,31.5,23.3,23.4 11/8/2004,150,0.88,20873.39,30.4,31.6,23.3,23.3 11/8/2004,165,0.84,16646.96,30.4,31.7,23.2,23.2 11/8/2004,180,0.83,14464.38,30.3,31.7,23.1,23.2 11/8/2004,195,0.77,10437.75,30.3,31.6,23.1,23.2 11/8/2004,210,0.76,5394.714,30.2,31.5,23.1,23.1 11/8/2004,225,0.79,4506.185,30.2,31.5,23,23.1 11/8/2004,240,0.79,360.6816,30.2,31.4,23,23.1 11/8/2004,255,0.78,-179.8958,30.2,31.5,23,23 11/8/2004,270,0.82,-1806.412,30.2,31.5,22.9,23 11/8/2004,285,0.87,-6347.579,30.2,31.5,22.9,23 11/8/2004,300,0.91,-8914.275,30.2,31.3,22.9,23 11/8/2004,315,1.01,-14116.76,30,31,22.8,23 11/8/2004,330,1.05,-15999.66,30,31,22.8,23 11/8/2004,345,1.05,-23355.92,30.4,31.4,22.9,23 11/8/2004,360,1.17,-24315.3,30.9,31.6,22.8,22.9 11/8/2004,375,1.29,-24913.71,31.2,31.9,22.9,23 11/8/2004,390,1.34,-28581.01,31.4,32.2,23,23.1 11/8/2004,405,1.44,-23492.55,31.5,32.2,23,23.1 11/8/2004,420,1.45,-23889.4,31.6,32.4,23.1,23.2 11/8/2004,435,1.46,-24476.56,31.8,32.7,23.5,23.6 11/8/2004,450,1.47,-20887.11,31.9,32.9,23.8,23.9 11/8/2004,465,1.5,-20172.84,32.1,33,23.9,24 11/8/2004,480,1.56,-21219.9,32.1,33.1,24,24.1 11/8/2004,495,1.53,-21362.89,32.1,33.1,24,24.1 11/8/2004,510,1.57,-15687.67,32.1,33.2,24.1,24.1 11/8/2004,525,1.57,-14922.4,32.2,33.2,24.1,24.2 11/8/2004,540,1.61,-18804.93,32.4,33.2,24.1,24.2 11/8/2004,555,1.62,-12865.97,32.5,33.2,24.1,24.2 11/8/2004,570,1.6,-8244.855,32.6,33.3,24.1,24.2 11/8/2004,585,1.62,-7297.024,32.7,33.3,24.1,24.2 11/8/2004,600,1.7,-9658.776,32.4,33.3,24.2,24.2 11/8/2004,615,1.73,-6776.135,32.4,33.3,24.2,24.3 11/8/2004,630,1.74,-4068.605,32.7,33.3,24.1,24.2 11/8/2004,645,1.71,1933.45,32.6,33.3,24.1,24.1 11/8/2004,660,1.58,8041.494,32.6,33.3,24,24 11/8/2004,675,1.53,14496.61,32.7,33.1,23.7,23.8 11/8/2004,690,1.42,16647.44,32.3,33.1,23.8,24 11/8/2004,705,1.35,23710.48,32.4,33.2,24.1,24.2 11/8/2004,720,1.26,28595.24,32.2,32.7,23.9,23.9 11/8/2004,735,1.18,30835.86,32,32.6,23.8,23.9 11/8/2004,750,1.06,26871.34,31.6,32.2,23.7,23.8 11/8/2004,765,0.93,27513.86,31.3,31.9,23.6,23.8 11/8/2004,780,0.85,28430.35,30.9,31.5,23.5,23.6 11/8/2004,795,0.68,28590.78,30.8,31.5,23.5,23.6 11/8/2004,810,0.58,24997.2,30.7,31.4,23.5,23.6 11/8/2004,825,0.51,27855.36,30.6,31.3,23.5,23.6 11/8/2004,840,0.44,25947.67,30.5,31.3,23.6,23.7 11/8/2004,855,0.32,27610.03,30.4,31.1,23.6,23.7 11/8/2004,870,0.26,27822.57,30.4,31.3,23.6,23.7 11/8/2004,885,0.16,25026.75,30.4,31.2,23.7,23.8 11/8/2004,900,0.09,23009.36,30.3,31.3,23.6,23.7 11/8/2004,915,0.11,19291.24,30.1,31,23.7,23.8 11/8/2004,930,0,19963.76,29.8,30.9,23.7,23.8 11/8/2004,945,-0.05,15332.92,30,31.4,23.7,23.6 11/8/2004,960,-0.02,11823.63,30,31.2,23.7,23.7 11/8/2004,975,0,2876.298,30,31,23.7,23.7 11/8/2004,990,0.02,-508.1945,30,31,23.7,23.7 11/8/2004,1005,0.06,-4080.284,30,31.3,23.7,23.7 11/8/2004,1020,0.26,-10368.39,30.1,31.2,23.7,23.7 11/8/2004,1035,0.36,-18639.71,30.2,31,23.6,23.7 11/8/2004,1050,0.47,-17397.99,30.4,31,23.6,23.7 11/8/2004,1065,0.64,-27253.41,30.6,31.2,23.5,23.6 11/8/2004,1080,0.73,-26550.23,30.8,31.5,23.6,23.6 11/8/2004,1095,0.83,-30193.77,31.5,32.2,23.8,23.9 11/8/2004,1110,0.91,-28198.66,31.9,32.5,24,24.1 11/8/2004,1125,1,-30226.95,32.1,32.7,24.1,24.2 11/8/2004,1140,1.08,-30046.16,32.1,32.9,24.2,24.3 11/8/2004,1155,1.2,-35347.7,32.4,33,24.2,24.3 11/8/2004,1170,1.29,-34092.52,32.5,33.1,24.3,24.4 11/8/2004,1185,1.38,-32062.42,32.7,33.3,24.4,24.4 11/8/2004,1200,1.49,-29285.88,32.7,33.4,24.4,24.5 11/8/2004,1215,1.58,-26229.67,32.8,33.4,24.4,24.5 11/8/2004,1230,1.66,-25423.81,32.8,33.5,24.5,24.6 11/8/2004,1245,1.74,-26350.26,32.8,33.4,24.6,24.6 11/8/2004,1260,1.84,-23617.47,32.8,33.4,24.5,24.6 11/8/2004,1275,1.88,-20554.7,32.8,33.4,24.5,24.6 11/8/2004,1290,1.97,-22069.58,32.6,33.3,24.4,24.6 11/8/2004,1305,2.03,-18010.17,31.8,32.6,24.2,24.4 11/8/2004,1320,2.08,-17281.51,31.3,32.1,24.1,24.2 11/8/2004,1335,2.11,-9953.528,30.9,31.8,24,24.2 11/8/2004,1350,2.09,-794.9177,30.9,31.8,24,24.2 11/8/2004,1365,2.1,795.9449,30.9,31.9,24.1,24.1 11/8/2004,1380,2,12046.62,30.9,32.1,24,24.1 11/8/2004,1395,1.92,18848.36,31,32.6,24,24.1 11/8/2004,1410,1.82,22998.5,31.1,32.8,24,24.1 11/8/2004,1425,1.7,29363.56,31.3,33.1,24.1,24.2 11/8/2004,1440,1.55,31519.97,32.2,33.1,23.9,24 11/9/2004,15,1.47,31900.86,32.4,33.2,23.9,24 11/9/2004,30,1.41,33647.68,32.4,33,23.7,23.8 11/9/2004,45,1.29,38588.68,32.2,32.9,23.6,23.7 11/9/2004,60,1.18,37708.88,32,32.7,23.4,23.6 11/9/2004,75,1.14,37593.29,31.8,32.4,23.3,23.5 11/9/2004,90,1.05,34022.91,31.6,32.2,23.2,23.3 11/9/2004,105,0.97,33813.14,31.5,32.2,23.1,23.2 11/9/2004,120,0.9,32176.58,31.3,32,23,23.1 11/9/2004,135,0.84,29674.85,31.1,32,22.9,23 11/9/2004,150,0.77,28253.58,31.1,31.8,22.7,22.9 11/9/2004,165,0.69,27182.64,30.8,31.5,22.6,22.8 11/9/2004,180,0.61,25589.86,30.5,31.3,22.6,22.7 11/9/2004,195,0.54,26331.59,30.4,31.3,22.6,22.7 11/9/2004,210,0.48,20753.89,30.3,31,22.5,22.6 11/9/2004,225,0.39,20605.74,30.1,30.9,22.5,22.6 11/9/2004,240,0.37,21270.2,30.1,31,22.4,22.5 11/9/2004,255,0.39,15192.42,30.1,31,22.4,22.5 11/9/2004,270,0.42,8052.119,30,31,22.4,22.4 11/9/2004,285,0.4,4019.741,30,31.2,22.3,22.4 11/9/2004,300,0.46,-1580.2,30,31.2,22.3,22.4 11/9/2004,315,0.58,-2304.489,30,31.3,22.3,22.4 11/9/2004,330,0.63,-14238.79,30.2,31.2,22.2,22.4 11/9/2004,345,0.68,-20549.28,30.3,31.2,22.3,22.4 11/9/2004,360,0.78,-29896.15,30.5,31,22.3,22.4 11/9/2004,375,0.86,-29901.84,30.5,31.2,22.3,22.4 11/9/2004,390,0.93,-27695.66,31.2,31.8,22.6,22.7 11/9/2004,405,1.05,-26666.24,31.2,32,22.7,22.8 11/9/2004,420,1.1,-27877.15,31.4,32.1,22.6,22.9 11/9/2004,435,1.09,-26010.89,31.4,32.2,22.8,22.9 11/9/2004,450,1.15,-27613.95,31.5,32.4,22.9,23 11/9/2004,465,1.24,-28737.88,31.6,32.5,23,23.1 11/9/2004,480,1.27,-24688.81,32.1,32.7,23.3,23.3 11/9/2004,495,1.34,-25948.53,32.1,32.9,23.5,23.6 11/9/2004,510,1.45,-25027,32.5,33.1,23.7,23.8 11/9/2004,525,1.42,-22700.55,32.7,33.2,24,24 11/9/2004,540,1.49,-23200.46,32.7,33.4,24.1,24.2 11/9/2004,555,1.54,-20615.41,32.8,33.4,24.2,24.3 11/9/2004,570,1.57,-22001.08,32.8,33.4,24.2,24.3 11/9/2004,585,1.65,-23287.79,32.9,33.5,24.3,24.4 11/9/2004,600,1.71,-19912.08,32.9,33.5,24.4,24.5 11/9/2004,615,1.73,-19167.18,32.9,33.5,24.4,24.5 11/9/2004,630,1.8,-19071.95,32.9,33.5,24.4,24.5 11/9/2004,645,1.85,-16407.58,32.8,33.4,24.4,24.5 11/9/2004,660,1.83,-12677.65,32.8,33.4,24.5,24.6 11/9/2004,675,1.83,-4680.839,32.8,33.4,24.6,24.6 11/9/2004,690,1.74,1162.739,32.8,33.4,24.6,24.7 11/9/2004,705,1.72,9867.019,32.8,33.4,24.6,24.7 11/9/2004,720,1.57,20662.3,32.8,33.4,24.4,24.5 11/9/2004,735,1.46,26753.89,32.6,33.2,24.3,24.4 11/9/2004,750,1.34,30461.78,32.7,33.3,24.4,24.6 11/9/2004,765,1.2,30511.04,32.6,33.3,24.5,24.6 11/9/2004,780,1.08,31152.58,32.6,33.3,24.6,24.7 11/9/2004,795,0.95,31753.66,32.6,33.2,24.6,24.7 11/9/2004,810,0.82,30170.67,32.5,33.1,24.5,24.6 11/9/2004,825,0.74,25853.33,32.5,33,24.4,24.5 11/9/2004,840,0.71,24717.84,32.2,32.8,24.3,24.4 11/9/2004,855,0.61,21680.32,31.8,32.7,24.2,24.3 11/9/2004,870,0.58,29074.73,31.8,32.5,24,24.2 11/9/2004,885,0.43,26102.21,31.6,32.5,24,24.2 11/9/2004,900,0.46,24935.37,31.5,32.3,23.9,24.1 11/9/2004,915,0.51,21684.91,31.3,32.3,23.9,24.1 11/9/2004,930,0.35,22280.55,31.3,32.1,23.8,24 11/9/2004,945,0.27,18851.67,31.2,32,23.8,24 11/9/2004,960,0.33,16683.68,31.1,31.9,23.8,24 11/9/2004,975,0.38,10643.71,31,31.8,23.7,23.9 11/9/2004,990,0.46,878.1966,31,31.7,23.7,23.8 11/9/2004,1005,0.52,-2822.829,30.9,31.7,23.6,23.8 11/9/2004,1020,0.55,-9019.736,30.8,31.6,23.6,23.8 11/9/2004,1035,0.62,-16717.39,31,31.8,23.7,23.8 11/9/2004,1050,0.72,-15415.65,31.1,31.9,23.7,23.8 11/9/2004,1065,0.83,-22600.08,31.3,32,23.7,23.8 11/9/2004,1080,0.91,-22558.89,30.9,31.9,23.8,23.8 11/9/2004,1095,0.98,-17925.3,31.3,31.9,23.8,23.8 11/9/2004,1110,1.1,-21969.36,31.6,32.4,24,24.1 11/9/2004,1125,1.17,-28770.06,31.8,32.5,24,24.1 11/9/2004,1140,1.25,-26892.27,31.9,32.6,24.1,24.2 11/9/2004,1155,1.34,-23504.08,32.1,32.8,24.2,24.3 11/9/2004,1170,1.43,-24610.79,32.3,33,24.3,24.4 11/9/2004,1185,1.49,-24341.48,32.4,33.1,24.4,24.4 11/9/2004,1200,1.58,-27186.97,32.5,33.2,24.4,24.5 11/9/2004,1215,1.65,-20978.23,32.5,33.2,24.4,24.5 11/9/2004,1230,1.7,-18351.87,32.7,33.3,24.5,24.6 11/9/2004,1245,1.76,-17075.33,32.8,33.4,24.5,24.6 11/9/2004,1260,1.82,-16761.24,32.8,33.4,24.5,24.6 11/9/2004,1275,1.88,-16639.48,32.7,33.4,24.5,24.6 11/9/2004,1290,1.95,-15544.21,32.9,33.5,24.5,24.6 11/9/2004,1305,2.01,-17390.94,32.9,33.5,24.6,24.6 11/9/2004,1320,2.05,-18036.53,33,33.5,24.5,24.6 11/9/2004,1335,2.12,-18128.78,33,33.5,24.5,24.6 11/9/2004,1350,2.14,-18554.16,33,33.6,24.5,24.6 11/9/2004,1365,2.15,-11180.42,33,33.6,24.5,24.6 11/9/2004,1380,2.16,-7991.743,33,33.6,24.5,24.6 11/9/2004,1395,2.15,-4392.171,33,33.6,24.5,24.6 11/9/2004,1410,2.09,4373.502,33,33.6,24.5,24.6 11/9/2004,1425,2.03,10093.96,33,33.6,24.5,24.6 11/9/2004,1440,1.95,19479.95,32.9,33.5,24.3,24.4 11/10/2004,15,1.83,26136.13,32.9,33.6,24.4,24.5 11/10/2004,30,1.75,26757.99,32.9,33.4,24.3,24.4 11/10/2004,45,1.59,32764.23,32.8,33.3,24.1,24.2 11/10/2004,60,1.46,33205.14,32.7,33.4,24.2,24.4 11/10/2004,75,1.33,34760.24,32.8,33.2,24.1,24.2 11/10/2004,90,1.19,34577.48,32.6,33.1,24,24 11/10/2004,105,1.09,30807.68,32.5,33,23.9,23.9 11/10/2004,120,0.93,34073.41,32.4,32.9,23.7,23.8 11/10/2004,135,0.81,38270.6,32.3,32.6,23.6,23.6 11/10/2004,150,0.69,35945.41,32,32.5,23.4,23.5 11/10/2004,165,0.6,36933.76,31.9,32.4,23.4,23.4 11/10/2004,180,0.48,36231.23,31.8,32.3,23.3,23.3 11/10/2004,195,0.37,34520.36,31.7,32.2,23.2,23.2 11/10/2004,210,0.28,33752.5,31.6,32.1,23.1,23.1 11/10/2004,225,0.19,32304.85,31.4,32,23,23 11/10/2004,240,0.11,32095.04,31.3,31.9,22.9,23 11/10/2004,255,0.03,29510.82,31.2,31.8,22.8,22.9 11/10/2004,270,-0.03,27003.07,31.1,31.6,22.8,22.9 11/10/2004,285,-0.07,27587.45,31,31.5,22.7,22.8 11/10/2004,300,-0.08,23530.93,30.9,31.5,22.6,22.8 11/10/2004,315,-0.06,22391.17,30.7,31.4,22.6,22.7 11/10/2004,330,-0.02,13174.88,30.5,31.3,22.6,22.7 11/10/2004,345,0.06,4250.687,30.4,31.2,22.6,22.7 11/10/2004,360,0.15,-8906.123,30.2,31.2,22.6,22.6 11/10/2004,375,0.26,-10714.01,30.2,31,22.5,22.6 11/10/2004,390,0.3,-16989.85,30.7,31.6,22.5,22.6 11/10/2004,405,0.41,-27284.56,30.7,31.3,22.6,22.7 11/10/2004,420,0.5,-33998.25,30.7,31.3,22.6,22.6 11/10/2004,435,0.52,-31582.43,31.1,31.7,22.9,22.9 11/10/2004,450,0.61,-35718.7,31.8,32.3,23.1,23.2 11/10/2004,465,0.69,-33799.02,32.1,32.7,23.3,23.4 11/10/2004,480,0.73,-35519.97,32.4,32.9,23.5,23.6 11/10/2004,495,0.74,-27289.21,32.4,32.9,23.6,23.7 11/10/2004,510,0.83,-26035.32,32.4,32.9,23.7,23.8 11/10/2004,525,0.93,-25326.94,32.4,33.1,23.7,23.8 11/10/2004,540,1.01,-21266.91,32.4,33,23.7,23.8 11/10/2004,555,1.11,-20508.21,32.5,33.2,23.8,23.8 11/10/2004,570,1.17,-21345.47,32.5,33.2,23.8,23.9 11/10/2004,585,1.26,-19250.04,32.5,33.2,23.8,23.9 11/10/2004,600,1.36,-20903.2,32.6,33.1,23.8,23.9 11/10/2004,615,1.41,-23628.63,32.3,33.2,23.8,23.9 11/10/2004,630,1.51,-22092.59,32.6,33.1,23.9,23.9 11/10/2004,645,1.6,-20708.33,32.6,33.1,23.9,24 11/10/2004,660,1.62,-19203.05,32.4,33.2,23.9,24 11/10/2004,675,1.63,-18833.04,32.5,33.2,23.9,24 11/10/2004,690,1.66,-11748.77,32.5,33.2,23.9,24 11/10/2004,705,1.63,-8455.529,32.5,33.2,24,24 11/10/2004,720,1.61,-6524.019,32.5,33.2,24,24.1 11/10/2004,735,1.53,3242.829,32.5,33.3,24,24.1 11/10/2004,750,1.45,10428.22,32.3,33.3,24,24.1 11/10/2004,765,1.39,13401.18,32.6,33.1,23.9,23.9 11/10/2004,780,1.35,14113.47,32.3,33.3,23.9,24 11/10/2004,795,1.23,16782.39,32.5,33.2,23.9,24 11/10/2004,810,1.18,12817.44,32.4,33.1,23.9,24 11/10/2004,825,1.13,12028.15,32.4,33.1,23.9,24 11/10/2004,840,1.14,10370.71,32.4,33.1,24,24.1 11/10/2004,855,1.07,12156.83,32.4,33.1,24,24.2 11/10/2004,870,1.03,10466.65,32.4,33.1,24.1,24.2 11/10/2004,885,0.96,8766.537,32.4,33,24.1,24.2 11/10/2004,900,0.92,9831.927,32.4,33.1,24.1,24.2 11/10/2004,915,0.88,15972.73,32.3,33,23.9,24.1 11/10/2004,930,0.84,13028.1,32,32.8,23.8,24 11/10/2004,945,0.79,13518.15,31.5,32.6,23.8,24 11/10/2004,960,0.75,14913.34,31.7,32.6,23.8,24 11/10/2004,975,0.77,15116.66,31.7,32.6,23.8,24 11/10/2004,990,0.71,12717.25,31.2,32.5,23.8,24 11/10/2004,1005,0.78,7024.046,31.6,32.5,23.8,24 11/10/2004,1020,0.77,1439.865,31.2,32.5,23.8,24 11/10/2004,1035,0.83,-723.0054,31.2,32.5,23.7,23.9 11/10/2004,1050,0.9,-3453.757,31.2,32.4,23.8,23.9 11/10/2004,1065,0.96,-5296.119,31.2,32.5,23.8,24 11/10/2004,1080,0.99,-15193.29,31.3,32.5,23.6,23.7 11/10/2004,1095,1.13,-18504.32,31.4,32.5,23.6,23.6 11/10/2004,1110,1.24,-30603.99,31.6,32.7,23.6,23.8 11/10/2004,1125,1.31,-30579.79,31.8,32.5,23.6,23.7 11/10/2004,1140,1.47,-30191.47,31.9,32.6,23.6,23.6 11/10/2004,1155,1.55,-28654.11,32.1,32.8,23.7,23.8 11/10/2004,1170,1.66,-30238.96,32.5,33.1,23.9,23.9 11/10/2004,1185,1.76,-28717.75,32.6,33.3,23.9,24 11/10/2004,1200,1.86,-34012.32,32.8,33.4,23.9,23.9 11/10/2004,1215,1.97,-34680.89,32.7,33.4,23.7,23.8 11/10/2004,1230,2.06,-28562.31,32.7,33.4,23.6,23.7 11/10/2004,1245,2.15,-29348.97,32.5,33.4,23.6,23.7 11/10/2004,1260,2.22,-30099.99,32.7,33.4,23.6,23.6 11/10/2004,1275,2.3,-27044.55,32.7,33.4,23.5,23.6 11/10/2004,1290,2.37,-19675.3,32.6,33.4,23.5,23.6 11/10/2004,1305,2.39,-18281.48,32.8,33.4,23.6,23.6 11/10/2004,1320,2.44,-10804.04,32.8,33.4,23.6,23.6 11/10/2004,1335,2.49,-10024.11,32.5,33.4,23.6,23.6 11/10/2004,1350,2.48,-5519.475,32.6,33.4,23.6,23.7 11/10/2004,1365,2.51,-6145.81,32.8,33.5,23.6,23.7 11/10/2004,1380,2.49,-4295.915,32.8,33.5,23.6,23.7 11/10/2004,1395,2.47,-408.3475,32.8,33.5,23.6,23.7 11/10/2004,1410,2.43,3666.999,32.8,33.5,23.6,23.7 11/10/2004,1425,2.34,11334.96,32.8,33.5,23.6,23.7 11/10/2004,1440,2.23,18073.39,32.8,33.5,23.6,23.7 11/11/2004,15,2.14,21148.23,32.8,33.4,23.6,23.6 11/11/2004,30,2.01,31225.26,32.8,33.5,23.6,23.6 11/11/2004,45,1.94,31066.43,32.8,33.5,23.5,23.6 11/11/2004,60,1.83,33742.85,32.8,33.4,23.4,23.5 11/11/2004,75,1.72,29600.62,32.7,33.4,23.4,23.4 11/11/2004,90,1.61,28591.71,32.7,33.3,23.3,23.4 11/11/2004,105,1.43,34644.94,32.6,33.3,23.3,23.4 11/11/2004,120,1.29,32969,32.6,33.2,23.3,23.4 11/11/2004,135,1.16,36723.72,32.5,33.1,23.2,23.3 11/11/2004,150,1.03,33786.63,32.4,33,23.2,23.3 11/11/2004,165,0.89,34876.37,32.3,32.9,23.1,23.2 11/11/2004,180,0.78,29356.26,32.2,32.8,23.1,23.1 11/11/2004,195,0.7,30425.54,32.1,32.8,23,23.1 11/11/2004,210,0.61,30387.91,32.1,32.7,23,23 11/11/2004,225,0.5,30827.81,32,32.6,22.9,22.9 11/11/2004,240,0.41,28684.17,31.9,32.5,22.8,22.9 11/11/2004,255,0.33,28327.36,31.8,32.4,22.7,22.8 11/11/2004,270,0.25,26591.42,31.6,32.4,22.7,22.8 11/11/2004,285,0.18,29359.83,31.7,32.3,22.7,22.8 11/11/2004,300,0.1,26439.75,31.6,32.3,22.6,22.8 11/11/2004,315,0.04,25291.57,31.4,32.2,22.6,22.7 11/11/2004,330,0.01,26075.83,31.2,32.1,22.5,22.6 11/11/2004,345,0.08,23160.83,31.1,32,22.4,22.5 11/11/2004,360,0.06,13771.8,30.9,31.9,22.4,22.5 11/11/2004,375,0.06,5440.825,30.9,31.8,22.3,22.5 11/11/2004,390,0.17,-2744.676,30.8,31.8,22.3,22.4 11/11/2004,405,0.26,-4147.24,30.8,31.7,22.4,22.4 11/11/2004,420,0.28,-17654.86,31.1,32,22.3,22.4 11/11/2004,435,0.26,-24538.8,31.4,32.1,22.4,22.5 11/11/2004,450,0.29,-36031.29,31.1,31.9,22.4,22.5 11/11/2004,465,0.39,-31431.99,31.1,31.8,22.4,22.5 11/11/2004,480,0.5,-36112.14,31.7,32.3,22.6,22.8 11/11/2004,495,0.6,-35867.96,31.7,32.7,22.8,22.9 11/11/2004,510,0.7,-36689.18,32.1,32.7,22.9,23 11/11/2004,525,0.81,-36645.51,32.3,33,23,23.1 11/11/2004,540,0.96,-40544.07,32.4,33,23.1,23.2 11/11/2004,555,0.99,-35512.29,32.4,33,23.1,23.2 11/11/2004,570,1.15,-32432.53,32.4,32.4,23.2,23.2 11/11/2004,585,1.23,-26664.8,32.3,32.4,23.2,23.3 11/11/2004,600,1.39,-32086.62,32.4,33.1,23.2,23.3 11/11/2004,615,1.53,-32616.67,32.4,33.1,23.3,23.4 11/11/2004,630,1.71,-30931.51,32.5,33.1,23.3,23.4 11/11/2004,645,1.77,-27573.87,32.5,33.2,23.4,23.4 11/11/2004,660,1.84,-33962.41,32.5,33.2,23.4,23.5 11/11/2004,675,1.88,-29951.24,32.5,33.1,23.4,23.5 11/11/2004,690,2,-31004.45,32.6,33.2,23.5,23.6 11/11/2004,705,2.11,-28069.36,32.6,33.2,23.5,23.6 11/11/2004,720,2.06,-27768.91,32.3,33.3,23.6,23.6 11/11/2004,735,2.17,-24392.94,32.6,33.3,23.6,23.7 11/11/2004,750,2.09,-17294.11,32.6,33.3,23.6,23.7 11/11/2004,765,2.11,-7962.778,32.6,33.3,23.6,23.7 11/11/2004,780,2.05,-8720.845,32.6,33.3,23.7,23.8 11/11/2004,795,2.06,-594.8294,32.7,33.3,23.7,23.8 11/11/2004,810,1.98,7296.443,32.7,33.3,23.7,23.8 11/11/2004,825,1.8,14790.88,32.6,33.3,23.7,23.7 11/11/2004,840,1.73,22071.77,32.6,33.4,23.7,23.8 11/11/2004,855,1.56,26764.32,32.6,33.3,23.7,23.8 11/11/2004,870,1.48,25083.79,32.6,33.2,23.8,23.8 11/11/2004,885,1.41,25519.37,32.6,33.2,23.8,23.8 11/11/2004,900,1.45,25027.43,32.6,33.2,23.8,23.9 11/11/2004,915,1.36,20903.63,32.5,33.2,23.8,23.9 11/11/2004,930,1.38,21689.64,32.5,33.1,23.9,23.9 11/11/2004,945,1.35,11478.99,32.5,33.1,23.9,23.9 11/11/2004,960,1.32,11828.44,32.5,33.1,23.9,23.9 11/11/2004,975,1.25,15127.23,32.4,33,23.8,23.9 11/11/2004,990,1.24,14182.65,32.2,33,23.8,23.9 11/11/2004,1005,1.28,10107.95,32.2,33,23.8,23.9 11/11/2004,1020,1.28,4492.538,32.2,33,23.8,23.9 11/11/2004,1035,1.3,187.6759,32.1,32.9,23.8,23.9 11/11/2004,1050,1.36,-2259.616,32.1,32.9,23.8,23.8 11/11/2004,1065,1.35,0.212026,32.1,32.9,23.8,23.9 11/11/2004,1080,1.36,-6590.955,32.1,32.9,23.8,23.9 11/11/2004,1095,1.42,-9080.095,32.1,32.9,23.8,23.8 11/11/2004,1110,1.5,-10086.31,32.3,32.8,23.8,23.9 11/11/2004,1125,1.58,-13019,32.4,33.1,23.8,23.9 11/11/2004,1140,1.65,-20015.92,32.5,33.3,23.8,23.9 11/11/2004,1155,1.76,-27359.46,32.6,33.3,23.8,23.9 11/11/2004,1170,1.81,-28629.11,32.6,33.3,23.7,23.8 11/11/2004,1185,1.95,-32269.23,32.6,33.3,23.7,23.8 11/11/2004,1200,2.08,-33172.75,32.6,33.3,23.7,23.8 11/11/2004,1215,2.15,-34939.29,32.2,33.3,23.7,23.8 11/11/2004,1230,2.26,-35821.81,32.6,33.3,23.6,23.7 11/11/2004,1245,2.39,-31281.81,32.6,33,23.6,23.7 11/11/2004,1260,2.49,-31300.26,32.6,33.2,23.6,23.7 11/11/2004,1275,2.58,-28205.57,32.7,33.2,23.6,23.7 11/11/2004,1290,2.66,-31055.82,32.4,33.4,23.6,23.7 11/11/2004,1305,2.75,-27084.46,32.7,33.4,23.6,23.7 11/11/2004,1320,2.81,-20293.4,32.7,33.4,23.6,23.6 11/11/2004,1335,2.82,-24285.24,32.7,33.4,23.6,23.6 11/11/2004,1350,2.87,-19957.52,32.7,33.4,23.6,23.6 11/11/2004,1365,2.91,-16431.32,32.7,33.4,23.5,23.6 11/11/2004,1380,2.92,-10750.86,32.7,33.4,23.5,23.6 11/11/2004,1395,2.94,-9076.865,32.7,33.4,23.5,23.6 11/11/2004,1410,2.95,-7393.171,32.7,33.4,23.5,23.6 11/11/2004,1425,2.94,-6754.816,32.7,33.4,23.5,23.6 11/11/2004,1440,2.88,-1050.896,32.7,33.4,23.5,23.6 11/12/2004,15,2.83,6075.804,32.7,33.4,23.5,23.6 11/12/2004,30,2.74,12283.97,32.7,33.4,23.5,23.6 11/12/2004,45,2.64,19641.55,32.7,33.4,23.5,23.6 11/12/2004,60,2.5,27433.13,32.7,33.5,23.5,23.6 11/12/2004,75,2.38,37755.49,32.8,33.5,23.5,23.5 11/12/2004,90,2.22,42541.86,32.8,33.5,23.4,23.5 11/12/2004,105,2.07,44264.78,32.8,33.4,23.3,23.4 11/12/2004,120,1.95,43091.75,32.7,33.4,23.3,23.4 11/12/2004,135,1.82,44242.68,32.7,33.4,23.3,23.4 11/12/2004,150,1.69,47294.15,32.6,33.3,23.3,23.4 11/12/2004,165,1.55,41453.46,32.5,33.2,23.2,23.3 11/12/2004,180,1.42,41996.63,32.3,33.2,23.2,23.3 11/12/2004,195,1.3,43679.56,32.4,33.1,23.2,23.3 11/12/2004,210,1.11,41017.05,32.4,33,23.1,23.2 11/12/2004,225,0.98,41338.62,32.3,33.1,23.1,23.2 11/12/2004,240,0.87,42258.3,32.4,33.1,23.1,23.1 11/12/2004,255,0.7,41700.82,32.3,33,23,23.1 11/12/2004,270,0.58,41484.59,32.3,32.9,23,23.1 11/12/2004,285,0.44,44531.67,32.2,32.9,22.9,23 11/12/2004,300,0.31,39733.36,32.2,32.9,22.9,23 11/12/2004,315,0.2,40929.72,32.2,32.9,22.9,23 11/12/2004,330,0.09,40905.38,32.2,32.9,22.9,22.9 11/12/2004,345,0.02,30672.78,32,32.7,22.8,22.9 11/12/2004,360,-0.03,32403.65,32,32.2,22.7,22.8 11/12/2004,375,-0.07,27923.88,31.9,32.6,22.6,22.8 11/12/2004,390,-0.14,32446.15,31.7,32.4,22.6,22.7 11/12/2004,405,-0.09,22168.07,31.5,32.3,22.6,22.7 11/12/2004,420,-0.04,15514.13,31.4,32.2,22.6,22.7 11/12/2004,435,-0.01,4564.393,31.3,32.2,22.6,22.7 11/12/2004,450,0.13,-2906.744,31,32.2,22.6,22.7 11/12/2004,465,0.22,-20670.02,31.2,32.2,22.6,22.6 11/12/2004,480,0.29,-32739.95,31.6,32.4,22.6,22.6 11/12/2004,495,0.37,-40622.02,31,31.4,22.6,22.7 11/12/2004,510,0.61,-40516.75,30.8,31.4,22.7,22.8 11/12/2004,525,0.72,-37463.9,31.1,32.4,22.8,22.9 11/12/2004,540,0.84,-40892.91,31.8,32.8,23,23.1 11/12/2004,555,0.77,-41929.96,32,33,23.1,23.2 11/12/2004,570,1.04,-35466.29,32.1,32.6,23.1,23.2 11/12/2004,585,1.07,-36101.27,32.1,32.8,23.2,23.3 11/12/2004,600,1.28,-34815.33,32.1,33.1,23.2,23.3 11/12/2004,615,1.32,-33794.73,32.4,33.1,23.2,23.3 11/12/2004,630,1.37,-30719,32.5,32.7,23.3,23.4 11/12/2004,645,1.48,-30024.07,32.5,33.2,23.3,23.4 11/12/2004,660,1.59,-29698.16,32.1,32.5,23.4,23.4 11/12/2004,675,1.63,-30555.78,32.6,33.2,23.4,23.5 11/12/2004,690,1.82,-28650.19,32.6,32.7,23.5,23.5 11/12/2004,705,1.92,-28468.32,32.6,33.3,23.5,23.6 11/12/2004,720,2.08,-27014.9,32.3,33.3,23.6,23.6 11/12/2004,735,2.14,-24539.45,31.8,33.3,23.6,23.7 11/12/2004,750,2.17,-25592.61,32.6,33.3,23.6,23.7 11/12/2004,765,2.23,-25101.39,32.5,33.3,23.7,23.8 11/12/2004,780,2.24,-21301.3,32.7,33.3,23.7,23.8 11/12/2004,795,2.21,-17044.25,32.3,33.4,23.7,23.8 11/12/2004,810,2.24,-14468.73,31.9,33.4,23.8,23.9 11/12/2004,825,2.22,-9230.507,32.1,33.4,23.8,23.9 11/12/2004,840,2.21,-7018.09,32.2,33.4,23.9,23.9 11/12/2004,855,2.18,2401.292,32.2,33.4,23.9,24 11/12/2004,870,2.07,10123.51,32.7,33.4,23.9,24 11/12/2004,885,1.99,18747.39,32.4,33.4,23.9,23.9 11/12/2004,900,1.91,26486.05,32.6,33.3,23.9,24 11/12/2004,915,1.75,29472.54,32.6,33.3,24,24.1 11/12/2004,930,1.66,29276.37,32.5,33.3,24.1,24.1 11/12/2004,945,1.62,30725.44,32.6,33.3,24.1,24.1 11/12/2004,960,1.53,25559.64,32.6,33.3,24.2,24.3 11/12/2004,975,1.47,19938.12,32.6,33.2,24.3,24.4 11/12/2004,990,1.48,25653.88,32.2,33.1,24.2,24.2 11/12/2004,1005,1.4,23422.37,32.1,33.1,24.2,24.3 11/12/2004,1020,1.39,19252.31,32.4,33,24.3,24.4 11/12/2004,1035,1.42,19106.69,31.9,33,24.2,24.3 11/12/2004,1050,1.42,16269.1,32.4,33,24.2,24.3 11/12/2004,1065,1.44,14777.92,32.4,33,24.2,24.3 11/12/2004,1080,1.39,11513.72,32.4,32.9,24.2,24.3 11/12/2004,1095,1.39,12268.71,32.2,32.9,24.1,24.3 11/12/2004,1110,1.38,8110.172,32.2,32.8,24.1,24.2 11/12/2004,1125,1.46,-948.4985,32.2,32.8,24.1,24.2 11/12/2004,1140,1.51,-7427.539,32.2,32.9,24.1,24.2 11/12/2004,1155,1.56,-14528.87,32.1,32.8,24.1,24.2 11/12/2004,1170,1.63,-21907.85,32.3,32.9,24.1,24.2 11/12/2004,1185,1.73,-30590.18,32.4,33,24.1,24.2 11/12/2004,1200,1.86,-32057.57,32,33,24,24.1 11/12/2004,1215,1.95,-29908.05,32.3,32.9,24,24.1 11/12/2004,1230,2.08,-34761.88,32.2,33,24,24.1 11/12/2004,1245,2.2,-34064.11,32.3,33.1,24,24.1 11/12/2004,1260,2.32,-36784.95,32.6,33.1,24,24.1 11/12/2004,1275,2.46,-38582.96,32.6,33.2,24,24 11/12/2004,1290,2.54,-35927.7,32.6,32.6,23.9,24 11/12/2004,1305,2.65,-31654.79,32.7,33.3,23.9,24 11/12/2004,1320,2.72,-33681.07,32.6,33.3,24,24 11/12/2004,1335,2.8,-29060.2,32.7,33.3,23.9,24 11/12/2004,1350,2.86,-30440.6,32.7,33.3,23.9,24 11/12/2004,1365,2.9,-28419.44,32.7,33.3,23.9,23.9 11/12/2004,1380,2.95,-29573.4,32.8,33.4,23.8,23.9 11/12/2004,1395,2.98,-17357.09,32.8,33.4,23.8,23.9 11/12/2004,1410,3.03,-15080.08,32.8,33.4,23.8,23.9 11/12/2004,1425,3.04,-10414.4,32.8,33.4,23.8,23.9 11/12/2004,1440,3.1,-14725.23,32.8,33.4,23.8,23.9 11/13/2004,15,3.12,-11967.08,32.8,33.4,23.8,23.9 11/13/2004,30,3.12,-5342.315,32.8,33.4,23.8,23.9 11/13/2004,45,3.07,-2342.52,32.8,33.4,23.8,23.9 11/13/2004,60,2.98,7832.202,32.8,33.4,23.8,23.9 11/13/2004,75,2.95,13097.13,32.8,33.4,23.8,23.8 11/13/2004,90,2.84,22013.19,32.8,33.3,23.8,23.9 11/13/2004,105,2.71,28048.44,32.7,33.3,23.8,23.8 11/13/2004,120,2.55,37597.09,32.7,33.3,23.7,23.8 11/13/2004,135,2.4,44110.89,32.5,33.3,23.7,23.8 11/13/2004,150,2.23,47592.89,32.7,33.3,23.7,23.8 11/13/2004,165,2.11,46782.86,32.7,33.2,23.7,23.8 11/13/2004,180,1.9,52933.17,32.6,33.2,23.7,23.8 11/13/2004,195,1.75,53709.66,32.5,33.1,23.7,23.7 11/13/2004,210,1.61,54496.76,32.5,33,23.7,23.8 11/13/2004,225,1.42,55806.27,32.4,33,23.7,23.8 11/13/2004,240,1.24,52811.12,32.4,33,23.6,23.7 11/13/2004,255,1.08,51244.94,32.4,33,23.6,23.7 11/13/2004,270,0.91,49848.52,32.3,32.9,23.6,23.7 11/13/2004,285,0.76,49989.34,32.3,32.9,23.6,23.7 11/13/2004,300,0.61,47980.8,32.2,32.8,23.6,23.7 11/13/2004,315,0.45,51410.05,32.2,32.6,23.5,23.6 11/13/2004,330,0.31,50664.32,32.2,32.8,23.5,23.6 11/13/2004,345,0.18,47044.29,32.2,32.8,23.5,23.6 11/13/2004,360,0.04,45151.25,32.2,32.8,23.5,23.5 11/13/2004,375,-0.05,39595.7,32,32.7,23.4,23.5 11/13/2004,390,-0.15,44952.49,31.8,32.6,23.4,23.5 11/13/2004,405,-0.23,36852.82,31.8,32.5,23.4,23.4 11/13/2004,420,-0.37,33305.85,31.9,32.5,23.3,23.4 11/13/2004,435,-0.59,31724.43,31.8,32.4,23.3,23.4 11/13/2004,450,-0.65,25794.75,31.8,32,23.3,23.3 11/13/2004,465,-0.66,19689.74,31.7,32.3,23.3,23.4 11/13/2004,480,-0.62,19435.9,31.7,32.3,23.2,23.3 11/13/2004,495,-0.46,8141.332,31.5,32.1,23.3,23.3 11/13/2004,510,-0.33,-5103.044,31.2,32,23.4,23.4 11/13/2004,525,-0.22,-20269.04,31.2,32.1,23.3,23.3 11/13/2004,540,-0.11,-30011.3,31.6,32.3,23.3,23.3 11/13/2004,555,-0.01,-36682.48,30.5,32.1,23.4,23.5 11/13/2004,570,0.15,-37166.55,31.2,32,23.5,23.6 11/13/2004,585,0.27,-35800.31,30.6,31.6,23.6,23.6 11/13/2004,600,0.36,-36757.01,31.7,32.3,23.7,23.8 11/13/2004,615,0.51,-33849.11,32.3,32.7,23.8,23.8 11/13/2004,630,0.61,-36607.22,32.2,32.5,23.8,23.9 11/13/2004,645,0.83,-33267.41,32.3,32.7,23.8,23.9 11/13/2004,660,0.97,-37468.18,32.5,33.1,23.9,24 11/13/2004,675,1.14,-31481.68,32.5,33.1,23.9,24 11/13/2004,690,1.26,-29155.51,32.5,33.1,24,24 11/13/2004,705,1.33,-30062.52,32.6,33.2,24,24.1 11/13/2004,720,1.46,-29030.38,32.6,33.2,24,24.1 11/13/2004,735,1.57,-33480.02,32.6,33.1,24.1,24.2 11/13/2004,750,1.61,-27631.83,32.3,33.2,24.1,24.2 11/13/2004,765,1.7,-28204.04,32.6,33.2,24.2,24.2 11/13/2004,780,1.74,-25381.49,32.4,33.2,24.2,24.3 11/13/2004,795,1.78,-18849.51,32.6,33.2,24.2,24.3 11/13/2004,810,1.8,-19071.95,32.6,33.2,24.3,24.3 11/13/2004,825,1.83,-14042.96,32.6,33.2,24.3,24.4 11/13/2004,840,1.83,-9556.942,32.5,33.2,24.5,24.4 11/13/2004,855,1.78,777.5273,32.4,33.1,24.5,24.6 11/13/2004,870,1.7,1352.477,32.4,33.1,24.5,24.5 11/13/2004,885,1.64,14039.54,32.4,33.1,24.5,24.5 11/13/2004,900,1.56,19499.78,32.4,33.1,24.5,24.6 11/13/2004,915,1.49,26433.77,32.4,33.1,24.6,24.6 11/13/2004,930,1.41,30812.22,32.5,32.8,24.6,24.6 11/13/2004,945,1.46,25425.7,32.5,33.1,24.6,24.7 11/13/2004,960,1.34,20495.96,32.4,33,24.6,24.7 11/13/2004,975,1.31,18573.34,32.4,33,24.7,24.8 11/13/2004,990,1.28,17969.52,32.4,33,24.8,24.9 11/13/2004,1005,1.2,17488.12,32.3,32.9,24.8,24.9 11/13/2004,1020,1.16,14281.58,32.2,32.8,24.8,24.9 11/13/2004,1035,1.14,16667.09,32.2,32.9,24.8,24.8 11/13/2004,1050,1.16,14096.1,32.2,32.9,24.8,24.9 11/13/2004,1065,1.18,12817.44,32.2,32.8,24.8,24.9 11/13/2004,1080,1.13,17209.42,32.2,32.8,24.8,24.9 11/13/2004,1095,1.1,12554.25,32.2,32.8,24.8,24.9 11/13/2004,1110,1.08,8663.886,32.2,32.8,24.8,24.9 11/13/2004,1125,1.09,6825.815,32.1,32.8,24.8,24.9 11/13/2004,1140,1.1,2400.245,32,32.8,24.8,24.9 11/13/2004,1155,1.1,-922.8833,32,32.8,24.8,24.9 11/13/2004,1170,1.16,-3709.237,32.1,32.8,24.8,24.9 11/13/2004,1185,1.21,-11170.83,32,32.7,24.8,24.9 11/13/2004,1200,1.27,-16272.1,32.1,32.8,24.7,24.8 11/13/2004,1215,1.34,-19179.29,32.2,32.8,24.7,24.8 11/13/2004,1230,1.46,-23338.11,32.2,32.9,24.7,24.8 11/13/2004,1245,1.56,-27719.75,32.2,32.9,24.5,24.6 11/13/2004,1260,1.65,-29639.06,32.1,32.1,24.6,24.6 11/13/2004,1275,1.76,-31822.39,32,32.6,24.6,24.7 11/13/2004,1290,1.89,-31148.6,31.9,32.4,24.6,24.7 11/13/2004,1305,2,-31004.45,31.8,32.4,24.7,24.8 11/13/2004,1320,2.14,-29726.7,31.7,32.4,24.6,24.7 11/13/2004,1335,2.22,-29297.32,31.8,32.4,24.6,24.7 11/13/2004,1350,2.33,-27102.77,31.8,32.4,24.6,24.7 11/13/2004,1365,2.42,-24427.52,31.8,32.5,24.6,24.6 11/13/2004,1380,2.5,-23747.66,31.9,32.5,24.5,24.6 11/13/2004,1395,2.56,-22409.31,32,32.6,24.5,24.6 11/13/2004,1410,2.61,-17742.96,32,32.6,24.4,24.5 11/13/2004,1425,2.64,-14679.07,31.8,32.7,24.4,24.5 11/13/2004,1440,2.67,-16160.21,31.7,32.6,24.6,24.5 11/14/2004,15,2.69,-3941.788,31.5,32.5,24.5,24.6 11/14/2004,30,2.69,-1867.04,31.6,32.5,24.5,24.6 11/14/2004,45,2.67,-2278.804,31.6,32.4,24.5,24.6 11/14/2004,60,2.63,-2685.644,31.6,32.5,24.5,24.5 11/14/2004,75,2.59,2884.604,31.6,32.5,24.5,24.5 11/14/2004,90,2.55,11505.28,31.7,32.6,24.4,24.4 11/14/2004,105,2.47,18386.21,31.7,32.8,24.4,24.4 11/14/2004,120,2.37,25152.45,31.8,32.7,24.4,24.4 11/14/2004,135,2.23,30925.42,31.8,32.6,24.4,24.4 11/14/2004,150,2.1,32624.78,31.9,32.6,24.3,24.4 11/14/2004,165,1.98,36284.14,31.9,32.6,24.3,24.3 11/14/2004,180,1.84,39818.48,31.9,32.5,24.3,24.4 11/14/2004,195,1.67,44139.89,31.9,32.5,24.3,24.3 11/14/2004,210,1.52,40597.71,31.9,32.5,24.2,24.3 11/14/2004,225,1.35,43657.21,31.9,32.6,24.1,24.2 11/14/2004,240,1.18,44396.12,31.8,32.6,24.1,24.2 11/14/2004,255,1,46348.5,31.9,32.6,24.1,24.1 11/14/2004,270,0.84,49216.69,31.8,32.6,24,24.1 11/14/2004,285,0.7,47785.88,31.7,32.6,24,24.1 11/14/2004,300,0.59,45243.43,31.8,32.6,24,24.1 11/14/2004,315,0.46,44426.94,31.8,32.5,24,24 11/14/2004,330,0.33,42230.26,31.8,32.5,23.9,24 11/14/2004,345,0.18,40176.54,31.8,32.5,23.9,23.9 11/14/2004,360,0.05,41960.62,31.6,32.5,23.8,23.9 11/14/2004,375,-0.09,38626.04,31.7,32.4,23.8,23.9 11/14/2004,390,-0.22,41867.76,31.7,32.5,23.8,23.9 11/14/2004,405,-0.33,38850.58,31.6,32.4,23.8,23.8 11/14/2004,420,-0.45,33244.28,31.6,32.3,23.7,23.8 11/14/2004,435,-0.6,32662.84,31.6,32.2,23.7,23.7 11/14/2004,450,-0.72,32488.33,31.5,32.1,23.6,23.7 11/14/2004,465,-0.82,28735.34,31.4,31.9,23.6,23.7 11/14/2004,480,-0.92,26294.75,31.3,31.9,23.6,23.7 11/14/2004,495,-0.86,24230.14,31.2,31.9,23.6,23.7 11/14/2004,510,-0.86,21712.74,31.2,31.7,23.6,23.7 11/14/2004,525,-0.87,16506.22,31.1,31.7,23.6,23.7 11/14/2004,540,-0.63,7382.664,31,31.7,23.6,23.7 11/14/2004,555,-0.48,-2763.107,30.5,31.7,23.7,23.7 11/14/2004,570,-0.42,-8168.617,30.6,31.4,23.7,23.8 11/14/2004,585,-0.36,-19211.86,30.8,31.8,23.6,23.7 11/14/2004,600,-0.24,-29026.13,31.1,31.8,23.7,23.8 11/14/2004,615,-0.14,-29937.06,30.8,31.5,23.8,23.9 11/14/2004,630,-0.07,-32633.52,31.2,31.6,23.9,24 11/14/2004,645,0.04,-33778.23,31.8,32.6,24,24.1 11/14/2004,660,0.18,-30389.61,32.1,32.7,24,24.1 11/14/2004,675,0.29,-28928.93,32.3,33.1,24.1,24.2 11/14/2004,690,0.38,-27742.72,32.1,33.1,24.1,24.2 11/14/2004,705,0.49,-23938.29,32.5,33.2,24.2,24.2 11/14/2004,720,0.59,-27500.59,32.5,33.2,24.2,24.3 11/14/2004,735,0.77,-26813.51,32.5,33.2,24.2,24.3 11/14/2004,750,0.77,-23574.27,32.5,33.3,24.2,24.3 11/14/2004,765,0.82,-22040.5,32.5,33.3,24.2,24.3 11/14/2004,780,0.95,-19526.35,32.5,33.3,24.2,24.3 11/14/2004,795,1.01,-22183.59,32.5,33.3,24.2,24.3 11/14/2004,810,1.03,-21667.17,32.4,33.2,24.2,24.3 11/14/2004,825,0.98,-18474.04,32.5,33.2,24.2,24.3 11/14/2004,840,1.05,-17838.73,32.4,33.2,24.2,24.3 11/14/2004,855,1.18,-15789.13,32.4,33.2,24.2,24.3 11/14/2004,870,1.24,-12129.5,32.4,33.2,24.2,24.3 11/14/2004,885,1.32,-11828.02,32.5,33.2,24.2,24.3 11/14/2004,900,1.3,-9185.574,32.1,33.2,24.2,24.3 11/14/2004,915,1.25,-6536.156,32.4,33.2,24.1,24.2 11/14/2004,930,1.19,-1115.186,32.4,33.2,24.1,24.2 11/14/2004,945,1.18,3529.592,32.1,33,24.2,24.2 11/14/2004,960,1.16,5378.905,32.4,33.2,24.1,24.2 11/14/2004,975,1.12,6841.616,32.4,32.7,24.1,24.1 11/14/2004,990,1.13,7402.019,32.4,33,24.1,24.2 11/14/2004,1005,1.11,8129.672,32.3,33.1,24.1,24.2 11/14/2004,1020,1.08,9954.221,32.4,33.1,24.1,24.2 11/14/2004,1035,1.2,11720.83,32.4,33.1,24.1,24.2 11/14/2004,1050,1.12,11464.19,32.3,33,24.1,24.2 11/14/2004,1065,0.99,9519.021,32.3,32.9,24.1,24.2 11/14/2004,1080,0.97,12611.52,32.3,32.9,24.1,24.2 11/14/2004,1095,0.91,16009.88,32.3,33,24.1,24.1 11/14/2004,1110,0.87,13239.87,32.2,32.8,24,24.1 11/14/2004,1125,0.75,14913.34,32.2,32.9,24,24.1 11/14/2004,1140,0.74,17415.15,32.1,32.7,24,24.1 11/14/2004,1155,0.75,16171.07,31.9,32.7,24,24.1 11/14/2004,1170,0.75,10960.46,31.8,32.6,24,24.1 11/14/2004,1185,0.79,7930.73,31.8,32.6,23.9,24 11/14/2004,1200,0.76,2697.458,31.8,32.4,23.9,24 11/14/2004,1215,0.86,-5980.204,31.8,32.6,23.9,24 11/14/2004,1230,0.91,-14190.19,31.7,32.6,23.9,24 11/14/2004,1245,0.89,-17982.82,31.8,32.6,23.9,24 11/14/2004,1260,1.03,-20014.58,31.9,32.4,23.9,24 11/14/2004,1275,1.12,-25331.49,32,32.7,23.9,24 11/14/2004,1290,1.16,-20216.27,32,32.7,23.9,24 11/14/2004,1305,1.21,-18245.82,32.1,32.8,23.8,23.9 11/14/2004,1320,1.33,-17849.53,32.2,32.7,23.8,23.9 11/14/2004,1335,1.43,-18742.01,32.2,33,23.8,23.9 11/14/2004,1350,1.49,-21108.6,32.3,33,23.8,23.9 11/14/2004,1365,1.58,-17614.01,32.3,32.4,23.7,23.8 11/14/2004,1380,1.72,-22248.45,32.3,32.8,23.7,23.8 11/14/2004,1395,1.75,-20746.75,32.3,33.1,23.7,23.8 11/14/2004,1410,1.84,-20689.66,32.3,33.1,23.6,23.7 11/14/2004,1425,1.89,-19590.23,32.4,33.1,23.6,23.7 11/14/2004,1440,1.98,-18733.32,32.4,33.1,23.6,23.7 11/15/2004,15,2.02,-17997,32.4,33,23.6,23.7 11/15/2004,30,2.04,-12873.76,32.4,33.2,23.6,23.6 11/15/2004,45,2.06,-11900.83,32.4,33.3,23.6,23.6 11/15/2004,60,2.03,-3562.273,32.4,33.1,23.5,23.6 11/15/2004,75,2,2764.97,32.4,33.2,23.5,23.6 11/15/2004,90,1.97,9261.656,32.4,33.2,23.5,23.6 11/15/2004,105,1.94,12584,32.4,33.2,23.5,23.6 11/15/2004,120,1.93,11003,32.3,32.4,23.5,23.5 11/15/2004,135,1.9,7842.139,32.2,33,23.5,23.6 11/15/2004,150,1.84,7026.971,32.3,33.1,23.5,23.6 11/15/2004,165,1.78,12048.5,32.3,33.2,23.4,23.5 11/15/2004,180,1.71,13919.49,32.3,33.2,23.4,23.5 11/15/2004,195,1.66,18875.63,32.3,33.1,23.4,23.4 11/15/2004,210,1.56,22558.54,32.3,32.4,23.3,23.4 11/15/2004,225,1.41,25330.33,32.2,33,23.2,23.2 11/15/2004,240,1.32,30791.16,32.2,32.7,23.2,23.3 11/15/2004,255,1.16,31901.44,32.2,33.1,23.2,23.2 11/15/2004,270,1.03,34337.49,32.1,33,23.1,23.2 11/15/2004,285,0.88,35212.36,32.1,32.9,23,23 11/15/2004,300,0.75,34857.41,32.1,32.8,23,23.1 11/15/2004,315,0.63,34707.74,32.1,32.5,22.9,22.9 11/15/2004,330,0.5,38578.75,32.1,32.8,22.7,22.8 11/15/2004,345,0.39,38068.07,32,32.7,22.7,22.8 11/15/2004,360,0.27,31131.07,31.9,32.5,22.6,22.7 11/15/2004,375,0.17,38771.46,31.8,32.6,22.5,22.6 11/15/2004,390,0.08,33378.75,31.8,31.7,22.5,22.6 11/15/2004,405,-0.06,35354.38,31.8,32.5,22.4,22.4 11/15/2004,420,-0.21,33089.79,31.7,31.3,22.3,22.4 11/15/2004,435,-0.38,30490.99,31.7,31.6,22.3,22.3 11/15/2004,450,-0.53,29296.64,31.6,31.9,22.2,22.3 11/15/2004,465,-0.67,27989.8,31.3,32.2,22.1,22.1 11/15/2004,480,-0.81,28286.21,31.4,31.5,22,22.1 11/15/2004,495,-0.89,25893.03,31.4,31.5,22,22 11/15/2004,510,-0.99,25200.29,31.2,31.4,21.9,22 11/15/2004,525,-1.03,23562.07,31.1,31.1,21.8,21.9 11/15/2004,540,-1.06,19944.3,31,30,21.8,21.9 11/15/2004,555,-1.04,19669.53,30.8,30.3,21.8,21.9 11/15/2004,570,-1.07,14520.36,30.7,31.3,21.8,21.9 11/15/2004,585,-0.94,7031.036,30.6,30.8,21.8,21.9 11/15/2004,600,-0.81,-2370.16,30.5,31.5,21.9,21.9 11/15/2004,615,-0.71,-3984.637,30.2,30.6,21.9,21.9 11/15/2004,630,-0.68,-13583.13,30.3,31.4,21.9,21.9 11/15/2004,645,-0.54,-21347.11,30.7,31.5,21.9,22 11/15/2004,660,-0.51,-22049.9,30.7,31.1,22,22 11/15/2004,675,-0.46,-26051.5,30.6,30.8,22.1,22.2 11/15/2004,690,-0.24,-27035.75,30.8,31.2,22.1,22.2 11/15/2004,705,-0.14,-28933.58,30.8,30.5,22.2,22.3 11/15/2004,720,-0.06,-29798.34,31.2,31.7,22.4,22.4 11/15/2004,735,-0.05,-27463.93,31.4,31.9,22.4,22.5 11/15/2004,750,0.19,-31101.63,31.6,32,22.5,22.6 11/15/2004,765,0.28,-32367.41,31.8,32.2,22.6,22.7 11/15/2004,780,0.33,-30933.76,31.8,32.3,22.6,22.7 11/15/2004,795,0.36,-32053.48,31.9,32.6,22.6,22.7 11/15/2004,810,0.49,-33619.29,31.8,32.3,22.6,22.6 11/15/2004,825,0.58,-29428.9,31.7,31.5,22.5,22.6 11/15/2004,840,0.7,-27203.63,31.7,32.2,22.5,22.6 11/15/2004,855,0.8,-30303.64,31.7,32.2,22.5,22.6 11/15/2004,870,0.86,-25914.89,31.7,32.2,22.6,22.6 11/15/2004,885,1.01,-25116.99,31.8,32.2,22.6,22.7 11/15/2004,900,1.08,-24331.82,31.9,32.3,22.7,22.8 11/15/2004,915,1.09,-22505.85,32,32.3,22.8,22.9 11/15/2004,930,1.19,-25467.99,32.2,32.5,22.9,23 11/15/2004,945,1.23,-22562.5,32.3,33.1,23,23.1 11/15/2004,960,1.33,-17097.96,32.4,32.6,23,23.1 11/15/2004,975,1.35,-18064.75,32.5,33,23.1,23.1 11/15/2004,990,1.37,-18657.46,32.5,33.3,23.1,23.2 11/15/2004,1005,1.49,-17875.72,32.5,33.3,23,23.1 11/15/2004,1020,1.52,-12388.7,32.5,32.8,23,23.1 11/15/2004,1035,1.57,-9374.25,32.4,33.2,23,23.1 11/15/2004,1050,1.6,-9587.076,32.4,33.2,22.9,23 11/15/2004,1065,1.59,-3831.833,32.4,33.2,22.9,23 11/15/2004,1080,1.55,1146.388,32.4,33.2,22.9,23 11/15/2004,1095,1.51,11046.62,32.4,33.2,22.9,23 11/15/2004,1110,1.46,12902.7,32.4,33.2,22.9,23 11/15/2004,1125,1.41,15122.67,32.4,33.2,22.9,23 11/15/2004,1140,1.41,14555.58,32.4,33.1,22.8,22.9 11/15/2004,1155,1.37,11684.82,32.4,33.2,22.8,23 11/15/2004,1170,1.36,12805.91,32.4,33.2,22.7,22.9 11/15/2004,1185,1.4,6989.083,32.4,33.2,22.7,22.9 11/15/2004,1200,1.36,5273.146,32.4,33.1,22.6,22.8 11/15/2004,1215,1.38,2074.853,32.4,33.1,22.6,22.8 11/15/2004,1230,1.38,1131.834,32.3,33,22.6,22.8 11/15/2004,1245,1.4,-566.4525,32.2,33,22.6,22.8 11/15/2004,1260,1.42,-2837.383,32.2,33,22.7,22.8 11/15/2004,1275,1.49,-3422.836,32.2,33.1,22.6,22.8 11/15/2004,1290,1.47,-7025.524,32.2,33,22.6,22.8 11/15/2004,1305,1.49,-9318.09,32.1,33,22.6,22.8 11/15/2004,1320,1.56,-12999.49,32.3,33.1,22.6,22.8 11/15/2004,1335,1.59,-17052.4,32.5,33.2,22.6,22.8 11/15/2004,1350,1.73,-24201.04,32.4,32.9,22.6,22.7 11/15/2004,1365,1.82,-23972.57,32,33.2,22.5,22.6 11/15/2004,1380,1.94,-29296.39,31.8,33.1,22.4,22.5 11/15/2004,1395,2.01,-25098.38,32.3,33.1,22.3,22.4 11/15/2004,1410,2.09,-27034.59,32.4,33.1,22.3,22.4 11/15/2004,1425,2.2,-27251.25,31.9,33.2,22.3,22.4 11/15/2004,1440,2.32,-29710.88,32.4,33.1,22.3,22.4 11/16/2004,15,2.37,-25760.51,32.3,33.2,22.3,22.4 11/16/2004,30,2.46,-25109.47,32.4,33.2,22.3,22.4 11/16/2004,45,2.49,-22707.96,32.5,33.2,22.3,22.4 11/16/2004,60,2.55,-21982.63,32.5,33.3,22.3,22.4 11/16/2004,75,2.6,-18142.85,32.4,33.3,22.3,22.4 11/16/2004,90,2.63,-14875.39,31.8,33.3,22.3,22.4 11/16/2004,105,2.67,-7251.248,31.9,33.3,22.4,22.4 11/16/2004,120,2.67,-7044.063,32.4,33.3,22.4,22.4 11/16/2004,135,2.68,-1865.737,32.4,33.2,22.3,22.4 11/16/2004,150,2.65,-4137.678,32.4,33.2,22.3,22.4 11/16/2004,165,2.57,411.7057,32.2,33.2,22.3,22.4 11/16/2004,180,2.56,8018.325,32.4,33.2,22.3,22.4 11/16/2004,195,2.53,12104.53,32.4,33.2,22.3,22.4 11/16/2004,210,2.48,16354.91,32.4,33.2,22.2,22.3 11/16/2004,225,2.3,21999.34,32.4,33.2,22.1,22.2 11/16/2004,240,2.24,29139.1,32.4,33.3,22.1,22.2 11/16/2004,255,2.11,32449.46,32.5,33.3,22,22.1 11/16/2004,270,1.96,36428.27,32.4,33.2,22,22.1 11/16/2004,285,1.93,33597.99,32.4,33.2,22,22.1 11/16/2004,300,1.8,37560.7,32.1,33.2,21.9,22 11/16/2004,315,1.66,35247.16,32.3,33,21.9,22 11/16/2004,330,1.58,40589.53,32,33,21.9,21.9 11/16/2004,345,1.47,41205.21,31.8,32.9,21.6,21.7 11/16/2004,360,1.37,40142.48,31.9,32.7,21.5,21.6 11/16/2004,375,1.27,31609.63,31.6,32.5,21.4,21.5 11/16/2004,390,1.16,42844.3,31.4,32.6,21.4,21.4 11/16/2004,405,1.04,42633.5,31.3,32.5,21.3,21.4 11/16/2004,420,0.91,44390.68,30.6,32.4,21.3,21.4 11/16/2004,435,0.77,43549.99,31.2,32.5,21.2,21.3 11/16/2004,450,0.52,44992.21,30.8,32.4,21.2,21.2 11/16/2004,465,0.48,43442.25,31.1,32.3,21.1,21.2 11/16/2004,480,0.34,45046.97,30.8,32.2,21.1,21.1 11/16/2004,495,0.21,42684.04,30.7,32,21,21.1 11/16/2004,510,0.12,42714.39,30.9,32.2,21,21 11/16/2004,525,-0.01,40570.88,31,32.3,21,21.1 11/16/2004,540,-0.14,38132.55,31,32.2,21,21 11/16/2004,555,-0.41,34501.7,31,32.2,21,21 11/16/2004,570,-0.49,31832.19,30.9,32.1,21,21 11/16/2004,585,-0.57,30165.31,30.6,32,21,21 11/16/2004,600,-0.56,25993.29,30.7,31.9,21,21 11/16/2004,615,-0.56,20826.96,30.7,31.9,21,21 11/16/2004,630,-0.52,14903.81,30.6,31.8,21.1,21.1 11/16/2004,645,-0.41,6377.241,30.5,31.8,21.1,21.1 11/16/2004,660,-0.37,-2132.69,30.5,31.9,21.1,21 11/16/2004,675,-0.3,-6106.113,30.6,31.9,21.1,21.1 11/16/2004,690,-0.2,-20136.35,31,32.2,21.1,21.1 11/16/2004,705,-0.1,-23324.04,31.1,32,21.1,21.2 11/16/2004,720,-0.03,-28859.14,31,31.8,21.3,21.3 11/16/2004,735,0.06,-29243.22,30.9,31.7,21.4,21.5 11/16/2004,750,0.11,-25095.25,31,31.8,21.6,21.7 11/16/2004,765,0.21,-28226.22,31.4,32.3,21.8,21.8 11/16/2004,780,0.33,-38232.79,31.5,32.2,21.8,21.9 11/16/2004,795,0.34,-35306.74,31.8,32.6,21.9,22 11/16/2004,810,0.56,-32037.2,31.8,32.6,21.9,22 11/16/2004,825,0.59,-31403.93,31.9,32.3,22,22 11/16/2004,840,0.71,-28837.05,31.9,32.4,22,22.1 11/16/2004,855,0.77,-24114.14,31.9,32.7,22,22.1 11/16/2004,870,0.85,-21005.51,32,32.8,22.1,22.1 11/16/2004,885,0.93,-21500.54,31.9,32.4,22.1,22.2 11/16/2004,900,0.96,-18993.51,32.1,32.8,22.2,22.3 11/16/2004,915,1.05,-19677.79,32.1,32.9,22.2,22.3 11/16/2004,930,1.14,-17407.43,31.6,32.6,22.2,22.3 11/16/2004,945,1.24,-21833.28,32.1,32.9,22.2,22.3 11/16/2004,960,1.34,-20307.5,32.1,32.7,22.3,22.4 11/16/2004,975,1.39,-22083.08,32.2,32.7,22.3,22.4 11/16/2004,990,1.45,-20476.6,32.2,33,22.3,22.4 11/16/2004,1005,1.54,-20997.18,32.1,32.8,22.3,22.4 11/16/2004,1020,1.6,-15339.45,32.1,32.9,22.3,22.4 11/16/2004,1035,1.68,-11573.37,32.1,33,22.3,22.4 11/16/2004,1050,1.77,-12621.72,32.2,32.8,22.3,22.4 11/16/2004,1065,1.84,-9563.969,32.2,33,22.3,22.4 11/16/2004,1080,1.89,-8227.771,32.2,32.8,22.3,22.4 11/16/2004,1095,1.89,-6072.82,32.2,32.8,22.3,22.4 11/16/2004,1110,1.9,-3136.546,32.2,33,22.3,22.4 11/16/2004,1125,1.85,2148.86,32.1,33,22.3,22.4 11/16/2004,1140,1.84,4879.908,32.1,33,22.3,22.4 11/16/2004,1155,1.81,7595.755,32.2,33,22.2,22.2 11/16/2004,1170,1.81,9543.326,32.2,33,22.2,22.2 11/16/2004,1185,1.75,6204.919,32.2,33.1,22.1,22.2 11/16/2004,1200,1.72,12382.08,32.2,33,22.2,22.2 11/16/2004,1215,1.65,15782.17,32.2,33,22.2,22.3 11/16/2004,1230,1.6,16490.36,32.2,33,22.2,22.2 11/16/2004,1245,1.58,14359.64,32.1,33,22.1,22.1 11/16/2004,1260,1.53,12016.96,32.1,33,22,22.1 11/16/2004,1275,1.52,11245.53,32.2,32.9,22,22.1 11/16/2004,1290,1.54,7062.975,32.1,32.9,22.1,22.1 11/16/2004,1305,1.52,3812.187,32.1,32.9,22.1,22.1 11/16/2004,1320,1.55,-3056.246,32.1,32.8,22,22.1 11/16/2004,1335,1.58,-3637.506,32,32.8,22.1,22.1 11/16/2004,1350,1.63,-8455.529,32,32.8,22.1,22.1 11/16/2004,1365,1.67,-12721.26,32,32.8,22,22 11/16/2004,1380,1.75,-18419.99,32,32.8,21.9,22 11/16/2004,1395,1.84,-22446.35,32.1,33,21.9,22 11/16/2004,1410,1.87,-19561.55,32.1,32.4,21.9,22 11/16/2004,1425,1.95,-17905.39,32.1,32.1,21.9,22 11/16/2004,1440,2.02,-16414.82,32.2,32.7,21.9,22 11/17/2004,15,2.15,-17369.7,32.2,32.5,21.8,21.9 11/17/2004,30,2.23,-20281.88,32.2,32.5,21.8,21.9 11/17/2004,45,2.28,-21967.31,32.3,32.4,21.8,21.8 11/17/2004,60,2.36,-19863.95,32.3,32.6,21.8,21.8 11/17/2004,75,2.45,-20195.68,32.2,32.5,21.7,21.8 11/17/2004,90,2.49,-19843.87,32.3,32.7,21.8,21.8 11/17/2004,105,2.53,-19694.9,32.2,32.7,21.8,21.9 11/17/2004,120,2.54,-12728.52,32.3,32.2,21.8,21.9 11/17/2004,135,2.59,-10301.1,32.3,32.8,21.8,21.9 11/17/2004,150,2.65,-11585.92,32.3,32.6,21.8,21.9 11/17/2004,165,2.66,-7039.14,32.3,32.5,21.9,22 11/17/2004,180,2.66,-11179.95,32.3,32.5,21.9,22 11/17/2004,195,2.69,-7053.911,32.3,32.4,21.8,21.9 11/17/2004,210,2.66,-3105.372,32.2,32.6,21.8,21.9 11/17/2004,225,2.64,1860.989,32.2,32.7,21.8,21.9 11/17/2004,240,2.58,9882.558,32.2,32.6,21.8,21.8 11/17/2004,255,2.5,16992.25,32.2,33,21.7,21.8 11/17/2004,270,2.41,19731.95,32.2,32.7,21.7,21.8 11/17/2004,285,2.34,23681.73,32.2,32.4,21.6,21.7 11/17/2004,300,2.28,26401.58,32.3,32.1,21.5,21.6 11/17/2004,315,2.19,28633.64,32.3,32.5,21.5,21.5 11/17/2004,330,2.11,27074.43,32.3,32.9,21.4,21.5 11/17/2004,345,2.01,29051.37,32.2,32.5,21.4,21.5 11/17/2004,360,1.89,31736.76,32.2,32.6,21.3,21.4 11/17/2004,375,1.82,34692.54,32,32.2,21.2,21.3 11/17/2004,390,1.74,35650.86,32,31.8,21.2,21.3 11/17/2004,405,1.57,40367.81,31.7,32,21.1,21.2 11/17/2004,420,1.46,37379.47,31.8,30.7,21,21.1 11/17/2004,435,1.25,42766.72,31.6,31.6,20.9,20.9 11/17/2004,450,1.16,39134.86,31.3,31.2,20.7,20.8 11/17/2004,465,1,39203.91,31.2,31.2,20.7,20.7 11/17/2004,480,0.8,38962.29,31.1,31.3,20.7,20.7 11/17/2004,495,0.69,39164.38,31,31.1,20.6,20.7 11/17/2004,510,0.54,44180.38,30.9,31.4,20.6,20.6 11/17/2004,525,0.44,42252.5,30.9,31.6,20.6,20.6 11/17/2004,540,0.32,39938.95,30.9,31.5,20.6,20.6 11/17/2004,555,0.15,40592.44,30.9,31.7,20.6,20.6 11/17/2004,570,0.05,38053.38,30.9,31.5,20.7,20.7 11/17/2004,585,-0.01,37866.17,30.8,31.5,20.7,20.8 11/17/2004,600,-0.13,36992.38,30.9,31.8,20.7,20.8 11/17/2004,615,-0.19,32645.15,30.8,31.3,20.8,20.8 11/17/2004,630,-0.27,31435.66,30.8,31.2,20.8,20.8 11/17/2004,645,-0.28,28268.47,30.8,31.1,20.9,20.9 11/17/2004,660,-0.3,22279.92,30.8,31.2,20.9,20.9 11/17/2004,675,-0.38,15081.66,30.7,31.2,21,21 11/17/2004,690,-0.37,10336.42,30.6,30.3,21,21 11/17/2004,705,-0.33,-329.0554,30.5,30.3,21,21 11/17/2004,720,-0.4,-2127.299,30.6,30.3,21,20.9 11/17/2004,735,-0.24,-16088.68,30.8,30.6,21.1,21 11/17/2004,750,-0.15,-22225.3,31.1,31.2,21,21 11/17/2004,765,-0.09,-25862.34,31.1,31.3,21.1,21.2 11/17/2004,780,-0.05,-27632.42,30.9,31,21.3,21.4 11/17/2004,795,0.07,-21439.88,30.8,30.9,21.4,21.5 11/17/2004,810,0.1,-29680.35,31.2,31.2,21.5,21.6 11/17/2004,825,0.24,-29675.1,31.5,31.6,21.5,21.6 11/17/2004,840,0.31,-30710.6,31.6,31.7,21.6,21.6 11/17/2004,855,0.4,-31107.58,31.8,31.8,21.6,21.7 11/17/2004,870,0.43,-28203.99,31.8,31.8,21.6,21.7 11/17/2004,885,0.62,-28099.57,31.8,31.9,21.7,21.8 11/17/2004,900,0.62,-26143.26,31.6,31.8,21.8,21.8 11/17/2004,915,0.73,-22424.15,31.5,31.9,21.9,21.9 11/17/2004,930,0.91,-24742.03,31.8,32,22,22.1 11/17/2004,945,0.91,-23286.6,31.7,32.1,22.1,22.1 11/17/2004,960,0.98,-24876.01,31.9,31.8,22.1,22.2 11/17/2004,975,1.15,-22795.38,31.9,32,22.2,22.3 11/17/2004,990,1.23,-22562.5,31.8,31.8,22.2,22.3 11/17/2004,1005,1.27,-26372.15,31.9,32,22.3,22.4 11/17/2004,1020,1.35,-22204.64,31.9,31.9,22.3,22.4 11/17/2004,1035,1.48,-17482.28,32,31.9,22.4,22.4 11/17/2004,1050,1.63,-19217.39,32,32.4,22.4,22.5 11/17/2004,1065,1.67,-17540,32.1,32.3,22.3,22.4 11/17/2004,1080,1.71,-11405.86,32.1,32.6,22.3,22.4 11/17/2004,1095,1.73,-5614.474,32.1,32.7,22.3,22.4 11/17/2004,1110,1.74,-1937.317,32.1,32.9,22.3,22.4 11/17/2004,1125,1.76,-387.8623,32.1,32.9,22.4,22.4 11/17/2004,1140,1.79,389.1601,32.1,32.9,22.4,22.4 11/17/2004,1155,1.78,-582.7625,32.1,33,22.4,22.4 11/17/2004,1170,1.74,1937.753,32.1,33,22.3,22.4 11/17/2004,1185,1.72,7158.484,32.1,33,22.3,22.4 11/17/2004,1200,1.7,9272.852,32.2,33,22.2,22.3 11/17/2004,1215,1.65,12125.38,32.1,32.9,22.2,22.3 11/17/2004,1230,1.61,11129.79,32.1,33,22.2,22.3 11/17/2004,1245,1.59,8622.325,32.1,32.9,22.2,22.3 11/17/2004,1260,1.58,8807.331,32.1,32.9,22.2,22.3 11/17/2004,1275,1.58,5552.527,32.1,32.9,22.1,22.2 11/17/2004,1290,1.52,5718.173,32,32.7,22.1,22.2 11/17/2004,1305,1.5,8183.621,32,32.3,22.1,22.2 11/17/2004,1320,1.48,5511,31.9,32.7,22.1,22.1 11/17/2004,1335,1.45,4171.416,31.8,32.4,22.1,22.1 11/17/2004,1350,1.44,2084.248,31.7,32.7,22.1,22.1 11/17/2004,1365,1.44,1705.333,31.7,32.6,22.1,22 11/17/2004,1380,1.47,-2468.289,31.6,32.7,22.1,22 11/17/2004,1395,1.54,-3244.837,31.6,32.7,22,22 11/17/2004,1410,1.5,-5518.828,31.6,32.6,22.1,22 11/17/2004,1425,1.49,-5895.039,31.6,32.3,22.1,22 11/17/2004,1440,1.55,-8596.082,31.6,32.3,22,22 11/18/2004,15,1.58,-7658.146,31.7,32.6,22,22 11/18/2004,30,1.63,-12106.88,31.6,32.7,22,22.1 11/18/2004,45,1.7,-14101.91,31.7,32.6,21.9,22 11/18/2004,60,1.71,-16625.58,31.8,32.8,22,22.1 11/18/2004,75,1.79,-15168.48,31.9,32.2,22.2,22.3 11/18/2004,90,1.87,-17605.38,32,32.2,22.1,22.2 11/18/2004,105,1.94,-17892.34,32,32.4,22,22.1 11/18/2004,120,2.01,-17193.31,32,32.3,22,22.1 11/18/2004,135,2.1,-19494.94,32,32.8,21.8,21.9 11/18/2004,150,2.19,-18221.04,31.7,32.2,21.9,22 11/18/2004,165,2.23,-17872.12,32.1,33.1,21.9,22 11/18/2004,180,2.26,-18715.78,32.1,32.9,22,22 11/18/2004,195,2.33,-15776.15,32.2,32.8,22,22.1 11/18/2004,210,2.32,-14956.38,32.2,33.2,22,22.1 11/18/2004,225,2.35,-8709.457,32.3,33.2,22,22.1 11/18/2004,240,2.35,-5266.093,32.3,33.2,22.1,22.2 11/18/2004,255,2.35,-3848.237,32.3,32.9,22.2,22.3 11/18/2004,270,2.36,1216.402,32.3,33.2,22.2,22.2 11/18/2004,285,2.32,6265.834,32.3,33.2,22.1,22.2 11/18/2004,300,2.26,9056.36,32.3,33.2,22.1,22.1 11/18/2004,315,2.28,13301.67,32.4,33.2,21.9,22 11/18/2004,330,2.27,9868.445,32.2,33,21.7,21.8 11/18/2004,345,2.22,10836.3,32.2,32.9,21.8,21.9 11/18/2004,360,2.22,9030.291,32.2,33.1,21.8,21.9 11/18/2004,375,2.19,7408.87,32.2,33.1,21.7,21.8 11/18/2004,390,2.09,11529.78,32.2,33.1,21.7,21.8 11/18/2004,405,2.05,18829.8,32.2,33,21.6,21.7 11/18/2004,420,1.91,22954.61,31.9,32.8,21.5,21.6 11/18/2004,435,1.73,24782.31,31.8,32.7,21.5,21.5 11/18/2004,450,1.59,29890.2,31.6,32.6,21.4,21.5 11/18/2004,465,1.45,32801.03,31.4,32.5,21.4,21.5 11/18/2004,480,1.3,33181.52,31.4,32.4,21.4,21.5 11/18/2004,495,1.22,32979.97,31.1,32.4,21.4,21.4 11/18/2004,510,1.07,33338.82,31.2,32.4,21.3,21.3 11/18/2004,525,0.97,30157.69,31.1,32.2,21.2,21.2 11/18/2004,540,0.86,30627.14,31,32.2,21.1,21.2 11/18/2004,555,0.76,31288.37,30.7,32,21.1,21.2 11/18/2004,570,0.65,34227.83,30.8,32,21.1,21.1 11/18/2004,585,0.48,31482.5,30.6,31.7,21.2,21.2 11/18/2004,600,0.47,32687.7,30.6,31.7,21.2,21.2 11/18/2004,615,0.31,31058,30.6,31.7,21.3,21.3 11/18/2004,630,0.17,33110.17,30.5,31.8,21.3,21.3 11/18/2004,645,0.12,32121.27,30.6,31.8,21.4,21.4 11/18/2004,660,0.04,29025.87,30.6,31.7,21.4,21.5 11/18/2004,675,-0.1,29365.23,30.6,31.8,21.5,21.5 11/18/2004,690,-0.21,26771.17,30.6,31.8,21.6,21.7 11/18/2004,705,-0.27,22832.27,30.5,31.7,21.7,21.8 11/18/2004,720,-0.39,21129.2,30.4,31.8,21.8,21.8 11/18/2004,735,-0.34,14310.12,30.4,31.8,21.9,21.8 11/18/2004,750,-0.33,9054.304,30.5,31.9,21.9,21.8 11/18/2004,765,-0.21,-1330.048,30.5,31.7,21.9,21.9 11/18/2004,780,-0.03,-3206.403,30.5,31.8,21.9,21.9 11/18/2004,795,0.03,-14924.72,30.7,31.9,22,21.9 11/18/2004,810,0.03,-24083.2,30.9,31.9,21.8,21.9 11/18/2004,825,0.09,-27269.94,30.8,31.7,21.9,22 11/18/2004,840,0.18,-30904.69,30.7,31.6,22,22.1 11/18/2004,855,0.24,-28294.85,30.9,31.8,22.2,22.3 11/18/2004,870,0.35,-25761.46,31.3,32.2,22.2,22.3 11/18/2004,885,0.41,-24835.93,31.5,32.3,22.2,22.3 11/18/2004,900,0.5,-26775.78,31.6,32.5,22.3,22.4 11/18/2004,915,0.54,-29158.72,31.8,32.7,22.4,22.5 11/18/2004,930,0.66,-26939.65,31.8,32.8,22.4,22.5 11/18/2004,945,0.74,-21364.53,31.9,32.8,22.5,22.6 11/18/2004,960,0.83,-23684.89,31.7,32.8,22.5,22.6 11/18/2004,975,0.94,-22975.95,31.6,32.8,22.5,22.6 11/18/2004,990,0.99,-22698.5,31.1,32.8,22.6,22.6 11/18/2004,1005,0.98,-21583.57,32,32.9,22.6,22.7 11/18/2004,1020,1.23,-22003.09,32.1,32.9,22.6,22.7 11/18/2004,1035,1.33,-20104.24,32.1,32.9,22.6,22.7 11/18/2004,1050,1.46,-16697.12,32.1,33,22.6,22.8 11/18/2004,1065,1.55,-16237.23,32.1,33,22.7,22.8 11/18/2004,1080,1.56,-16058.25,32.2,33,22.6,22.8 11/18/2004,1095,1.64,-15385.34,32.2,33,22.6,22.8 11/18/2004,1110,1.65,-15396.81,32.2,33,22.6,22.8 11/18/2004,1125,1.69,-12354.12,32.2,33.1,22.7,22.8 11/18/2004,1140,1.75,-7173.967,32.2,33.1,22.6,22.8 11/18/2004,1155,1.8,-13622.75,32.2,33.1,22.7,22.8 11/18/2004,1170,1.83,-584.9127,32.3,33.1,22.6,22.8 11/18/2004,1185,1.79,4667.511,32.3,32.8,22.7,22.8 11/18/2004,1200,1.79,1167.042,32.3,33.2,22.6,22.8 11/18/2004,1215,1.85,-2343.751,32.4,33.2,22.6,22.7 11/18/2004,1230,1.86,-781.6772,32.3,33.2,22.6,22.7 11/18/2004,1245,1.8,3892.498,32.1,33.2,22.6,22.7 11/18/2004,1260,1.78,6607.34,31.9,33.2,22.6,22.7 11/18/2004,1275,1.75,13185.21,32,33.2,22.6,22.8 11/18/2004,1290,1.68,13309.84,31.9,33.1,22.5,22.6 11/18/2004,1305,1.63,15950.83,32,33.1,22.6,22.6 11/18/2004,1320,1.63,14989.95,32,33.1,22.6,22.6 11/18/2004,1335,1.56,14911.65,32.2,33,22.4,22.6 11/18/2004,1350,1.54,13171.31,32,32.9,22.3,22.4 11/18/2004,1365,1.48,16532.57,31.8,32.9,22.4,22.4 11/18/2004,1380,1.43,17227.92,31.7,32.8,22.4,22.5 11/18/2004,1395,1.39,14533.66,31.6,32.8,22.4,22.4 11/18/2004,1410,1.39,14344.91,31.8,32.6,22.2,22.2 11/18/2004,1425,1.33,12213.2,31.5,32.7,22.2,22.2 11/18/2004,1440,1.29,9366.344,31.4,32.3,22.2,22.2 11/19/2004,15,1.25,9898.137,31.4,32.6,22.1,22.1 11/19/2004,30,1.25,9524.63,31.3,32.6,22.1,22.1 11/19/2004,45,1.25,5976.317,31.2,32.6,22.1,22.1 11/19/2004,60,1.23,186.6784,31.2,32.5,22.1,22.1 11/19/2004,75,1.27,-2057.208,31.2,32.6,22.1,22.1 11/19/2004,90,1.3,-5811.204,31.4,32.6,22.1,22.1 11/19/2004,105,1.39,-12834.52,31.7,32.5,22.1,22.1 11/19/2004,120,1.41,-17957.71,31.4,32.5,22.1,22.1 11/19/2004,135,1.46,-23907.33,31.5,32.6,22,22.1 11/19/2004,150,1.56,-26381.55,31.5,32.6,22.1,22.2 11/19/2004,165,1.62,-19779.15,31.5,32.6,22.1,22.2 11/19/2004,180,1.63,-22292.21,31.6,30.9,22.2,22.3 11/19/2004,195,1.74,-19181.38,31.9,33,22.2,22.3 11/19/2004,210,1.81,-18891.24,31.9,32.5,22.2,22.3 11/19/2004,225,1.85,-19532.87,32,33.1,22.2,22.3 11/19/2004,240,1.92,-19240.59,32,32.5,22.2,22.3 11/19/2004,255,1.98,-16958.56,32.1,33.2,22.2,22.3 11/19/2004,270,2.04,-18023.35,32.1,33,22.2,22.3 11/19/2004,285,2.08,-15096.46,32.4,33.1,22.2,22.3 11/19/2004,300,2.15,-14973.85,32.5,32.8,22.2,22.3 11/19/2004,315,2.15,-9982.493,32.5,33.4,22.2,22.3 11/19/2004,330,2.14,-3590.947,32.3,33.3,22.2,22.3 11/19/2004,345,2.16,-5993.751,32.1,33.3,22.2,22.3 11/19/2004,360,2.16,-798.9717,32.1,33.2,22.2,22.3 11/19/2004,375,2.15,0.2249583,32.1,33.4,22.2,22.3 11/19/2004,390,2.12,3984.622,32.1,33,22.2,22.3 11/19/2004,405,2.11,5176.175,32,33.4,22.2,22.3 11/19/2004,420,2.06,6744.155,32.5,33.3,22,22.2 11/19/2004,435,1.87,8998.637,32.4,33,21.8,21.9 11/19/2004,450,1.79,10890.57,32.3,32.9,21.9,22 11/19/2004,465,1.67,12721.69,32.3,33.2,22,22.1 11/19/2004,480,1.55,17574.87,32.3,33.2,22,22.1 11/19/2004,495,1.54,18325.21,32.3,32.8,21.9,22 11/19/2004,510,1.37,19600.2,32.2,33,21.9,22 11/19/2004,525,1.25,23904.63,32.1,32.5,21.9,22 11/19/2004,540,1.22,21427.73,32,32.6,21.9,22 11/19/2004,555,1.13,21835.55,31.9,32.8,21.9,22 11/19/2004,570,0.99,28190.54,31.7,32.3,21.9,22 11/19/2004,585,0.83,30374.98,31.5,32.5,21.9,22 11/19/2004,600,0.7,28277.87,31.4,32.4,21.9,22 11/19/2004,615,0.68,30199,30.9,32.1,21.8,21.9 11/19/2004,630,0.61,31987.27,31.3,32.4,21.8,21.9 11/19/2004,645,0.65,30662.45,31.1,31.8,21.8,21.9 11/19/2004,660,0.49,28515.16,31,32.1,21.9,21.9 11/19/2004,675,0.4,28661.29,30.9,32.1,21.9,22 11/19/2004,690,0.29,32047.43,30.8,32.1,22,22 11/19/2004,705,0.12,26141.28,30.8,32,22.1,22.1 11/19/2004,720,0.14,26183.97,30.7,32,22.1,22.1 11/19/2004,735,0.09,21475.42,30.7,31.9,22.2,22.2 11/19/2004,750,0,22501.5,30.6,31.7,22.3,22.3 11/19/2004,765,0,18441.12,30.5,31.7,22.4,22.4 11/19/2004,780,-0.03,15358.08,30.4,31.4,22.5,22.5 11/19/2004,795,-0.06,9427.972,30.4,31.7,22.5,22.5 11/19/2004,810,-0.09,2519.267,30.4,31.7,22.5,22.5 11/19/2004,825,-0.08,-840.1944,30.4,31.6,22.6,22.5 11/19/2004,840,-0.04,-3035.146,30.4,31.9,22.5,22.5 11/19/2004,855,0.02,-7117.205,30.6,31.9,22.6,22.6 11/19/2004,870,0.08,-21116.86,30.8,32,22.6,22.6 11/19/2004,885,0.15,-21237.95,30.9,31.8,22.6,22.6 11/19/2004,900,0.23,-26892.85,30.8,31.4,22.5,22.6 11/19/2004,915,0.3,-29992.43,30.9,31.4,22.6,22.8 11/19/2004,930,0.37,-27371.86,31.2,31.5,22.8,22.9 11/19/2004,945,0.45,-24388.78,31.5,31.9,22.6,22.8 11/19/2004,960,0.6,-26457.01,31.6,31.6,22.7,22.8 11/19/2004,975,0.69,-25930.42,31.8,32.3,22.7,22.8 11/19/2004,990,0.79,-23611.14,31.8,32.7,22.7,22.8 11/19/2004,1005,0.9,-24177.52,31.7,32.7,22.7,22.8 11/19/2004,1020,1.01,-24933.65,32,32.5,22.7,22.9 11/19/2004,1035,1.14,-21296.37,32,32.8,22.7,22.9 11/19/2004,1050,1.29,-23040.48,31.5,32.9,22.7,22.9 11/19/2004,1065,1.4,-22477.51,32.1,32.9,22.7,22.9 11/19/2004,1080,1.51,-23806.69,32.1,32.3,22.7,22.9 11/19/2004,1095,1.56,-20455.21,31.7,33,22.8,22.9 11/19/2004,1110,1.63,-20562.62,32.2,33,22.8,22.9 11/19/2004,1125,1.68,-24690.1,32.3,33.2,22.9,23 11/19/2004,1140,1.75,-21910.13,32.3,32.9,23,23.1 11/19/2004,1155,1.83,-19894.28,32.3,33.2,23,23.1 11/19/2004,1170,1.88,-18597.09,32.3,33.2,23.1,23.2 11/19/2004,1185,1.88,-15073.39,32.3,33.2,23.1,23.2 11/19/2004,1200,1.93,-7269.471,32.4,33,23.1,23.2 11/19/2004,1215,1.93,-2946.951,32.4,32.7,23.1,23.2 11/19/2004,1230,1.95,-4525.373,32.3,33.2,23.1,23.2 11/19/2004,1245,1.95,-1573.898,32.3,33,23.1,23.2 11/19/2004,1260,1.94,-2162.616,32.3,33.1,23.1,23.2 11/19/2004,1275,1.92,981.895,32.3,32.9,23.1,23.2 11/19/2004,1290,1.86,4300.656,32.3,33.2,23.1,23.2 11/19/2004,1305,1.86,9187.515,32.3,33.2,23.1,23.2 11/19/2004,1320,1.83,11702.87,32.3,33.1,22.9,23 11/19/2004,1335,1.76,14165.16,32.3,33.1,22.8,23 11/19/2004,1350,1.66,18875.63,32.2,33,22.9,23 11/19/2004,1365,1.61,22067.48,32.2,32.5,22.9,22.9 11/19/2004,1380,1.58,22018,32.2,32.5,22.6,22.8 11/19/2004,1395,1.5,23789.19,32,32.5,22.6,22.7 11/19/2004,1410,1.44,26145.38,31.9,32.4,22.7,22.8 11/19/2004,1425,1.36,24670.01,31.8,32.7,22.6,22.7 11/19/2004,1440,1.31,23075.92,31.7,32.6,22.6,22.7 11/20/2004,15,1.21,20294.26,31.6,32.3,22.6,22.7 11/20/2004,30,1.13,20725.28,31.5,32.5,22.6,22.7 11/20/2004,45,1.09,19185.7,31.4,32,22.6,22.7 11/20/2004,60,1,21800.39,31.2,32.2,22.6,22.6 11/20/2004,75,0.93,19678.85,31.1,32.1,22.6,22.6 11/20/2004,90,0.93,16945.71,30.9,32.1,22.6,22.6 11/20/2004,105,0.89,13987,30.9,32.1,22.6,22.6 11/20/2004,120,0.86,11054.9,30.8,32.1,22.6,22.6 11/20/2004,135,0.9,3635.954,30.9,31.6,22.6,22.6 11/20/2004,150,0.95,-3284.635,30.9,32.1,22.6,22.6 11/20/2004,165,0.96,-7670.334,30.9,32.1,22.6,22.6 11/20/2004,180,1.06,-13987.51,31.1,31.7,22.6,22.6 11/20/2004,195,1.12,-18674.99,31.3,32.2,22.5,22.6 11/20/2004,210,1.18,-23219.41,31.4,32.2,22.5,22.6 11/20/2004,225,1.26,-21866.58,31.3,31.8,22.5,22.6 11/20/2004,240,1.39,-24536.78,31.3,32.2,22.5,22.6 11/20/2004,255,1.44,-20271.77,31.6,32.3,22.6,22.6 11/20/2004,270,1.53,-21935.12,31.8,32.7,22.6,22.7 11/20/2004,285,1.58,-22017.57,31.1,32.6,22.6,22.7 11/20/2004,300,1.69,-19689.5,32,32.7,22.6,22.7 11/20/2004,315,1.76,-18433.61,32,32.9,22.6,22.7 11/20/2004,330,1.82,-18515.35,32.1,33,22.6,22.7 11/20/2004,345,1.87,-17800.99,32.1,32.8,22.6,22.7 11/20/2004,360,1.93,-15128.6,32.2,33,22.6,22.7 11/20/2004,375,1.96,-17130.81,32.2,33,22.6,22.7 11/20/2004,390,2.01,-12647.89,32.2,33.1,22.6,22.7 11/20/2004,405,2.03,-11083.1,32.2,32.7,22.6,22.7 11/20/2004,420,1.99,-9472.03,32.2,32.4,22.6,22.7 11/20/2004,435,1.89,-6072.82,32.2,32.8,22.6,22.7 11/20/2004,450,1.84,-7416.906,32.2,32.6,22.6,22.7 11/20/2004,465,1.82,-5457,32.2,32.9,22.6,22.7 11/20/2004,480,1.81,-973.5672,32,32.8,22.6,22.7 11/20/2004,495,1.74,-387.289,32.2,32.8,22.6,22.8 11/20/2004,510,1.74,2906.521,32.3,32.8,22.6,22.7 11/20/2004,525,1.69,6756.494,32.2,32.8,22.6,22.7 11/20/2004,540,1.67,8481.202,32.2,32.8,22.6,22.7 11/20/2004,555,1.57,13583.62,32.2,32.8,22.5,22.6 11/20/2004,570,1.49,18446.65,32.1,32.4,22.5,22.6 11/20/2004,585,1.42,20620.08,32.1,32.7,22.5,22.6 11/20/2004,600,1.36,23540.09,32,32.6,22.5,22.6 11/20/2004,615,1.26,23362.17,31.9,32.5,22.5,22.6 11/20/2004,630,1.2,23627.49,31.9,32.4,22.6,22.6 11/20/2004,645,1.13,25721.5,31.8,32.4,22.6,22.7 11/20/2004,660,1.01,24750.73,31.8,32.4,22.6,22.7 11/20/2004,675,0.88,23051.46,31.8,32.2,22.7,22.8 11/20/2004,690,0.74,22980.75,31.7,32.3,22.7,22.8 11/20/2004,705,0.64,21375.58,31.4,32.1,22.8,22.8 11/20/2004,720,0.61,29854.8,31.2,32,22.9,22.9 11/20/2004,735,0.41,30782.99,31.1,31.9,22.9,23 11/20/2004,750,0.4,28486.53,31,31.9,23,23 11/20/2004,765,0.31,27067.33,30.9,31.7,23,23 11/20/2004,780,0.17,26762.66,30.8,31.7,23,23.1 11/20/2004,795,0.21,25128.59,30.8,31.7,23.1,23.2 11/20/2004,810,0.19,21479.36,30.9,31.8,23.2,23.2 11/20/2004,825,0.23,17928.89,30.8,31.7,23.2,23.3 11/20/2004,840,0.13,15047.87,30.8,31.7,23.3,23.3 11/20/2004,855,0.12,11105.89,30.7,31.7,23.3,23.3 11/20/2004,870,0.16,1371.511,30.7,32,23.3,23.3 11/20/2004,885,0.12,-3929.514,30.7,32,23.3,23.3 11/20/2004,900,0.14,-7700.918,30.8,31.9,23.3,23.4 11/20/2004,915,0.22,-12746.44,30.9,32,23.2,23.3 11/20/2004,930,0.28,-22674.44,31.1,32,23.2,23.3 11/20/2004,945,0.35,-27502.12,31,31.9,23.2,23.3 11/20/2004,960,0.45,-24915.16,30.9,31.4,23.3,23.4 11/20/2004,975,0.55,-20692.59,31,31.4,23.4,23.5 11/20/2004,990,0.66,-23549.87,31.3,32,23.4,23.5 11/20/2004,1005,0.82,-25834.39,31.4,32,23.4,23.5 11/20/2004,1020,0.88,-24321.6,31.5,32,23.4,23.5 11/20/2004,1035,0.98,-25790.58,31.7,32,23.4,23.4 11/20/2004,1050,1.12,-23667.37,31.8,32.7,23.3,23.4 11/20/2004,1065,1.25,-22036.68,31.9,32.8,23.3,23.4 11/20/2004,1080,1.35,-21828.29,32,32.8,23.3,23.4 11/20/2004,1095,1.44,-19703.39,32,32.9,23.3,23.4 11/20/2004,1110,1.51,-20949.86,32.1,32.8,23.3,23.4 11/20/2004,1125,1.58,-20102.98,32.1,32.4,23.3,23.4 11/20/2004,1140,1.67,-23515.24,32.2,33.1,23.3,23.4 11/20/2004,1155,1.75,-22297.92,32.2,33.1,23.3,23.4 11/20/2004,1170,1.83,-24965.43,32.2,33.1,23.4,23.4 11/20/2004,1185,1.89,-23116.52,32.2,33.2,23.4,23.4 11/20/2004,1200,1.97,-15960.97,32.2,33,23.3,23.4 11/20/2004,1215,2.01,-8102.477,32.1,33.1,23.3,23.4 11/20/2004,1230,2.03,-12666.43,32.1,32.8,23.2,23.4 11/20/2004,1245,2.1,-6564.474,32.1,33,23.2,23.3 11/20/2004,1260,2.07,-793.7595,32,33,23.2,23.3 11/20/2004,1275,2.09,-794.9177,32,33,23.2,23.3 11/20/2004,1290,2.06,5554.049,32,33,23.2,23.3 11/20/2004,1305,2.06,11504.58,32,33,23.2,23.3 11/20/2004,1320,1.94,12387.38,32,33,23.2,23.3 11/20/2004,1335,1.88,18010.25,32,33,23.2,23.3 11/20/2004,1350,1.82,22218.9,32,33,23.2,23.3 11/20/2004,1365,1.74,24219.4,32.1,33,23.1,23.2 11/20/2004,1380,1.68,24304.74,32.1,32.9,23.1,23.2 11/20/2004,1395,1.57,27167.04,32,32.7,23.1,23.2 11/20/2004,1410,1.5,26072.93,32,32.5,23.1,23.2 11/20/2004,1425,1.4,32866.79,31.8,32.8,23.1,23.1 11/20/2004,1440,1.32,32668.66,31.8,32.8,23,23.1 11/21/2004,15,1.24,33590.19,31.6,32.7,23,23.1 11/21/2004,30,1.15,32618.28,31.5,32.6,23,23.1 11/21/2004,45,1.04,31975.18,31.4,32.6,23.1,23.1 11/21/2004,60,0.92,30041.57,31.4,32.5,23.1,23.1 11/21/2004,75,0.81,29605.61,31.3,32.4,23,23.1 11/21/2004,90,0.74,23878.43,31.4,32.4,23,23.1 11/21/2004,105,0.64,18881.78,31.4,32.4,23,23 11/21/2004,120,0.54,21913.57,31.4,32.4,22.9,23 11/21/2004,135,0.48,23743.83,31.3,32.3,22.9,23 11/21/2004,150,0.44,19636.12,31.2,32.2,22.9,22.9 11/21/2004,165,0.44,20512.73,31,32.1,22.9,22.9 11/21/2004,180,0.43,17518.32,31,32.1,22.9,22.9 11/21/2004,195,0.4,9262.625,30.9,32,22.9,22.9 11/21/2004,210,0.47,2460.547,30.9,32,22.9,22.9 11/21/2004,225,0.5,-5636.851,30.9,32,22.9,22.9 11/21/2004,240,0.56,-7079.89,30.8,31.9,22.9,23 11/21/2004,255,0.63,-8009.233,31.1,32,22.8,22.9 11/21/2004,270,0.72,-16491.17,31.4,32.2,22.7,22.9 11/21/2004,285,0.81,-18051.87,31.1,31.7,22.7,22.9 11/21/2004,300,0.91,-13826.34,31.1,32,22.7,22.9 11/21/2004,315,1,-7510.782,31.1,32,22.7,22.8 11/21/2004,330,1.1,-18277,31.5,32.4,22.8,22.9 11/21/2004,345,1.19,-20448.71,31.6,32.5,22.8,22.9 11/21/2004,360,1.27,-20386.93,31.7,32.7,22.8,22.9 11/21/2004,375,1.35,-24839.12,31.8,32.5,22.8,22.9 11/21/2004,390,1.43,-21771.06,31.9,32.8,22.8,22.9 11/21/2004,405,1.52,-22490.42,32,32.9,22.8,22.9 11/21/2004,420,1.54,-19279.21,32.1,32.5,22.7,22.9 11/21/2004,435,1.51,-19235.76,32,33,22.7,22.9 11/21/2004,450,1.48,-17482.28,31.7,33,22.7,22.9 11/21/2004,465,1.48,-15962.07,32,33,22.7,22.8 11/21/2004,480,1.56,-17396.46,32,32.4,22.7,22.9 11/21/2004,495,1.61,-14583.37,32.1,33.1,22.7,22.9 11/21/2004,510,1.56,-14528.87,32,32.6,22.7,22.9 11/21/2004,525,1.59,-13986.76,32.1,33.1,22.7,22.9 11/21/2004,540,1.63,-8839.882,32.2,33.1,22.7,22.9 11/21/2004,555,1.6,-4218.192,32.2,33.1,22.6,22.9 11/21/2004,570,1.61,-4029.458,32.1,33.1,22.7,22.9 11/21/2004,585,1.56,-382.1293,32.1,33.1,22.7,22.9 11/21/2004,600,1.49,2662.586,32.1,33.1,22.8,22.9 11/21/2004,615,1.53,7057.668,32,33.1,22.8,22.9 11/21/2004,630,1.48,8931.489,32,33.1,22.8,22.9 11/21/2004,645,1.45,9480.218,32,33.1,22.8,22.9 11/21/2004,660,1.36,16572.29,32,32.5,23,23 11/21/2004,675,1.29,17608.54,32,33,23.1,23.2 11/21/2004,690,1.17,19118.51,32,32.9,23.1,23.2 11/21/2004,705,1.04,20398.04,31.9,32.9,23.1,23.2 11/21/2004,720,0.89,19436.4,31.8,32.5,23.3,23.3 11/21/2004,735,0.82,22763.55,31.8,32.8,23.4,23.4 11/21/2004,750,0.8,22367.32,31.7,32.7,23.5,23.6 11/21/2004,765,0.74,25314.71,31.7,32.6,23.5,23.6 11/21/2004,780,0.62,26321.51,31.4,32.5,23.6,23.6 11/21/2004,795,0.53,23838.5,31.4,32.4,23.6,23.7 11/21/2004,810,0.43,27503.66,31.3,32.3,23.7,23.7 11/21/2004,825,0.34,25045.51,31.4,32.4,23.7,23.7 11/21/2004,840,0.27,22483.6,31.2,32.2,23.8,23.8 11/21/2004,855,0.23,19480.41,31.2,32.2,23.8,23.9 11/21/2004,870,0.17,18699.61,31.2,32.2,23.9,23.9 11/21/2004,885,0.1,15522.77,31.1,32.1,23.9,24 11/21/2004,900,0.11,12633.27,31.1,32,24,24 11/21/2004,915,0.08,10558.72,31,32.1,24,24.1 11/21/2004,930,0.06,5270.805,31,32.1,24,24.1 11/21/2004,945,0.14,-1026.622,31,32.1,24,24 11/21/2004,960,0.18,-6180.783,31,32.1,24,24 11/21/2004,975,0.25,-12259.4,31,32,24,24.1 11/21/2004,990,0.33,-17726.01,31.2,32.2,23.9,24 11/21/2004,1005,0.41,-23436.71,31.2,32.2,23.9,24 11/21/2004,1020,0.56,-29559.17,31.2,32.2,23.9,24 11/21/2004,1035,0.67,-29639.16,31.2,32.1,23.9,24 11/21/2004,1050,0.79,-25053.06,31.4,32.4,23.8,23.9 11/21/2004,1065,0.93,-25509.15,31.5,31.2,23.8,23.9 11/21/2004,1080,1.05,-24827.18,31.6,31.9,23.8,23.8 11/21/2004,1095,1.12,-27180.52,31.8,32.8,23.7,23.8 11/21/2004,1110,1.21,-22155.68,31.8,32.8,23.8,23.8 11/21/2004,1125,1.28,-13476.77,31.9,32.3,23.8,23.9 11/21/2004,1140,1.38,-9052.767,31.9,32.2,23.8,23.9 11/21/2004,1155,1.44,2463.164,32,32.7,23.8,23.9 11/21/2004,1170,1.52,2477.997,32,33,23.9,24 11/21/2004,1185,1.57,-6313.2,32.1,33.1,23.9,24 11/21/2004,1200,1.65,-5196.28,32.1,33.1,23.9,24 11/21/2004,1215,1.71,-11212.53,32.1,33.1,23.8,23.9 11/21/2004,1230,1.79,-7389.661,32,33,23.7,23.8 11/21/2004,1245,1.82,-3897.795,32,32.2,23.7,23.8 11/21/2004,1260,1.87,-15062.35,32,32.2,23.7,23.8 11/21/2004,1275,1.93,-9234.252,32,33,23.7,23.8 11/21/2004,1290,1.93,-5697.646,32,33,23.6,23.7 11/21/2004,1305,1.99,-7893.321,32,33,23.6,23.7 11/21/2004,1320,1.98,-4929.657,32,33,23.6,23.7 11/21/2004,1335,1.98,-2957.706,31.9,33,23.6,23.7 11/21/2004,1350,1.93,3733.307,31.9,33,23.6,23.7 11/21/2004,1365,1.85,5664.817,31.9,33,23.6,23.7 11/21/2004,1380,1.79,14585.51,32,33,23.6,23.7 11/21/2004,1395,1.7,19318.2,31.9,32.6,23.6,23.7 11/21/2004,1410,1.63,22676.99,32,33,23.6,23.7 11/21/2004,1425,1.51,25711.67,31.9,32.9,23.6,23.6 11/21/2004,1440,1.41,27220.64,31.9,33,23.6,23.7 11/22/2004,15,1.29,26600.03,32,33,23.6,23.7 11/22/2004,30,1.15,29467.67,31.9,32.9,23.6,23.7 11/22/2004,45,1.02,28806.49,31.9,32.9,23.5,23.6 11/22/2004,60,0.93,30793.64,31.8,32.8,23.5,23.6 11/22/2004,75,0.82,28906.04,31.7,32.7,23.5,23.6 11/22/2004,90,0.71,26688.09,31.7,32.2,23.5,23.6 11/22/2004,105,0.6,31606.8,31.6,32.6,23.5,23.6 11/22/2004,120,0.49,32211.54,31.6,32.5,23.5,23.6 11/22/2004,135,0.41,27809.66,31.5,32.3,23.5,23.6 11/22/2004,150,0.31,24117.71,31.4,32.4,23.4,23.6 11/22/2004,165,0.22,23426.44,31.1,32,23.4,23.5 11/22/2004,180,0.13,22571.7,31.1,30.6,23.4,23.5 11/22/2004,195,0.07,27225.68,31,31.5,23.4,23.5 11/22/2004,210,0.03,23913.97,30.9,32.1,23.4,23.5 11/22/2004,225,0,21486.4,30.8,31.5,23.4,23.5 11/22/2004,240,-0.01,15383.24,30.8,32.1,23.4,23.5 11/22/2004,255,0,9305.245,30.7,32,23.4,23.5 11/22/2004,270,0.01,677.48,30.7,32,23.4,23.5 11/22/2004,285,0.1,-4775.986,30.6,32,23.4,23.5 11/22/2004,300,0.17,-5317.99,30.7,31.9,23.4,23.5 11/22/2004,315,0.26,-12269.3,30.9,31.3,23.4,23.5 11/22/2004,330,0.34,-21566.6,31.1,32.1,23.4,23.4 11/22/2004,345,0.42,-18379.19,30.9,31.5,23.4,23.4 11/22/2004,360,0.59,-21468.16,30.8,31.8,23.3,23.4 11/22/2004,375,0.69,-23426.77,31.3,31.8,23.3,23.4 11/22/2004,390,0.82,-31615.56,31.2,32.5,23.3,23.4 11/22/2004,405,0.93,-29882.18,31.6,32.4,23.3,23.4 11/22/2004,420,1.01,-30433.77,31.9,32.8,23.3,23.4 11/22/2004,435,1.02,-27705.2,32,33,23.3,23.4 11/22/2004,450,1.04,-28299.48,32.1,33,23.3,23.4 11/22/2004,465,1.07,-22655.31,32.1,33.1,23.3,23.4 11/22/2004,480,1.14,-26666.81,32.1,33.1,23.2,23.3 11/22/2004,495,1.16,-22070.99,32.1,33.1,23.2,23.3 11/22/2004,510,1.26,-23361.75,32.1,33.1,23.2,23.3 11/22/2004,525,1.36,-21279.84,32.1,33.1,23.2,23.3 11/22/2004,540,1.42,-21754.69,32.1,33.1,23.2,23.3 11/22/2004,555,1.45,-19528.6,32.1,32.8,23.3,23.3 11/22/2004,570,1.5,-19792.21,32.1,33.1,23.3,23.4 11/22/2004,585,1.58,-19720.06,32.1,33.1,23.3,23.4 11/22/2004,600,1.6,-21091.83,32.1,33.1,23.3,23.4 11/22/2004,615,1.65,-17321.44,32.1,33.1,23.3,23.4 11/22/2004,630,1.71,-10245.92,32.1,33.1,23.4,23.4 11/22/2004,645,1.64,-5577.047,32,33,23.4,23.5 11/22/2004,660,1.53,4578.022,32,33,23.4,23.5 11/22/2004,675,1.57,9757.312,32,32.8,23.4,23.5 11/22/2004,690,1.37,17527.12,32,33,23.5,23.5 11/22/2004,705,1.35,20699.65,32,33,23.5,23.6 11/22/2004,720,1.23,23308.79,32.1,33,23.7,23.7 11/22/2004,735,1.18,22291.04,32,33,23.8,23.8 11/22/2004,750,1.06,21717.97,32,33,23.8,23.9 11/22/2004,765,0.92,22576.75,32,33,23.9,24 11/22/2004,780,0.85,19376.16,32,33,24,24.1 11/22/2004,795,0.65,18718.44,31.9,32.9,24.1,24.2 11/22/2004,810,0.52,23643.06,31.8,32.8,24.3,24.4 11/22/2004,825,0.62,24187.35,31.8,32.8,24.3,24.4 11/22/2004,840,0.56,24072.5,31.7,32.8,24.4,24.5 11/22/2004,855,0.52,21702.23,31.5,32.6,24.5,24.6 11/22/2004,870,0.47,19507.26,31.5,32.6,24.5,24.6 11/22/2004,885,0.4,16427.9,31.4,32.5,24.6,24.6 11/22/2004,900,0.3,16296.77,31.4,32.4,24.6,24.7 11/22/2004,915,0.27,15219.73,31.3,32.4,24.7,24.8 11/22/2004,930,0.29,16283.66,31.2,32.2,24.7,24.8 11/22/2004,945,0.24,9144.326,31.2,32.2,24.7,24.8 11/22/2004,960,0.22,7579.272,31.3,32.3,24.7,24.8 11/22/2004,975,0.21,3786.664,31.2,32.4,24.7,24.8 11/22/2004,990,0.3,-3987.264,31.3,32.4,24.7,24.8 11/22/2004,1005,0.32,-4340.974,31.3,32.4,24.7,24.8 11/22/2004,1020,0.41,-13117.47,31.2,32.4,24.6,24.8 11/22/2004,1035,0.55,-16094.2,31.4,32.4,24.6,24.7 11/22/2004,1050,0.66,-23728.28,31.5,32.5,24.5,24.6 11/22/2004,1065,0.8,-28319.46,31.4,32.2,24.4,24.6 11/22/2004,1080,0.87,-26660.48,31.6,32.5,24.4,24.5 11/22/2004,1095,1.04,-25726.78,31.7,32.6,24.3,24.4 11/22/2004,1110,1.12,-26440.91,31.6,32.7,24.2,24.3 11/22/2004,1125,1.19,-24724.39,31.8,32.8,24.2,24.3 11/22/2004,1140,1.36,-29565.88,32,32.9,24.3,24.4 11/22/2004,1155,1.4,-29088.6,32,32.8,24.3,24.4 11/22/2004,1170,1.46,-18974.03,32,32.9,24.3,24.4 11/22/2004,1185,1.57,-16070.3,32,32.9,24.2,24.3 11/22/2004,1200,1.62,-20163.21,31.9,32.9,24.2,24.3 11/22/2004,1215,1.73,-21490.5,32,32.9,24.1,24.2 11/22/2004,1230,1.78,-18849.51,32,32.9,24,24.1 11/22/2004,1245,1.88,-18009.8,32,32.9,24,24.1 11/22/2004,1260,1.94,-16712.61,32,32.1,23.9,24 11/22/2004,1275,2.04,-17231.11,32,32.9,23.8,24 11/22/2004,1290,2.05,-16054.47,32,32.8,23.8,23.9 11/22/2004,1305,2.05,-14667.03,32,32.9,23.8,23.9 11/22/2004,1320,2.14,-14164.95,32,33,23.7,23.8 11/22/2004,1335,2.15,-10980.76,32,32.5,23.7,23.8 11/22/2004,1350,2.16,-5194.554,32,33,23.7,23.8 11/22/2004,1365,2.12,-3187.294,31.9,32.9,23.7,23.7 11/22/2004,1380,2.13,-199.1402,31.9,32.9,23.7,23.8 11/22/2004,1395,2.07,9131.029,31.9,32.9,23.7,23.7 11/22/2004,1410,1.96,16934.34,31.9,32.9,23.8,23.8 11/22/2004,1425,1.83,26526.22,32,32.9,23.8,23.9 11/22/2004,1440,1.65,33488.75,32,33,23.8,23.8 11/23/2004,15,1.55,33430.26,32,32.1,23.8,23.9 11/23/2004,30,1.46,35671.79,31.9,32.9,23.9,23.9 11/23/2004,45,1.29,35778.84,31.9,32.9,23.9,24 11/23/2004,60,1.14,38519.23,31.9,32.9,24,24.1 11/23/2004,75,1.01,38684.35,31.9,32.9,24,24 11/23/2004,90,0.87,39356.45,31.8,32.8,24,24.1 11/23/2004,105,0.73,39825.85,31.8,32.8,24.1,24.1 11/23/2004,120,0.63,40225.36,31.5,32.7,24.1,24.1 11/23/2004,135,0.49,35379.87,31.6,32.6,24,24.1 11/23/2004,150,0.38,35594.89,31.6,32.6,24,24.1 11/23/2004,165,0.25,33152.89,31.6,32.5,24,24.1 11/23/2004,180,0.17,33796.39,31.5,32.4,24,24.1 11/23/2004,195,0.06,32643.99,31.4,32.4,24,24.1 11/23/2004,210,-0.04,32377.11,31,32.3,24,24.1 11/23/2004,225,-0.11,30849.99,30.9,31.6,24,24.1 11/23/2004,240,-0.18,22170.51,30.8,31.1,24,24.1 11/23/2004,255,-0.3,19969.43,30.3,31.6,24,24.1 11/23/2004,270,-0.31,20117.6,30.3,31.2,24,24.1 11/23/2004,285,-0.34,18751.14,30.2,31.5,24,24.1 11/23/2004,300,-0.32,14828.46,29.9,31.5,24,24 11/23/2004,315,-0.28,7935.144,29.8,31.4,24,24 11/23/2004,330,-0.22,-6147.036,29.7,31.5,24,24 11/23/2004,345,-0.15,-5180.189,30,31.5,24,24 11/23/2004,360,-0.04,-5733.223,29.7,31.2,23.9,24 11/23/2004,375,0.03,-17977.55,30.8,31.7,23.9,24 11/23/2004,390,0.15,-35453.8,30.9,31.4,23.9,24 11/23/2004,405,0.26,-35080.2,30.4,30.5,23.8,23.9 11/23/2004,420,0.38,-28091.69,29.6,31.4,23.8,23.9 11/23/2004,435,0.52,-32288.18,30.9,31.8,23.7,23.8 11/23/2004,450,0.51,-35259.5,30.5,32,23.6,23.7 11/23/2004,465,0.57,-29936.96,30.3,31.6,23.6,23.7 11/23/2004,480,0.66,-30329.44,29.9,31.9,23.6,23.6 11/23/2004,495,0.91,-26015.52,31.4,32.3,23.5,23.6 11/23/2004,510,0.96,-25385.63,31.5,32.4,23.5,23.6 11/23/2004,525,0.93,-24962.52,31.5,32.4,23.5,23.6 11/23/2004,540,1.04,-24440.43,31.6,32.3,23.5,23.6 11/23/2004,555,1.15,-21498.06,31.6,32.1,23.5,23.6 11/23/2004,570,1.19,-23980.8,31.7,32.4,23.5,23.6 11/23/2004,585,1.29,-22853.16,31.7,32.4,23.5,23.6 11/23/2004,600,1.52,-24777.61,31.7,31.7,23.5,23.6 11/23/2004,615,1.58,-19528.61,31,32.1,23.5,23.6 11/23/2004,630,1.7,-21829.11,32.1,31.4,23.5,23.6 11/23/2004,645,1.72,-22248.45,32.2,31.9,23.5,23.6 11/23/2004,660,1.77,-23107.64,32.2,32.2,23.5,23.6 11/23/2004,675,1.8,-21407.31,32.2,32.3,23.5,23.6 11/23/2004,690,1.78,-17489.22,32.2,31.8,23.5,23.6 11/23/2004,705,1.75,-9112.936,32.2,32.3,23.6,23.6 11/23/2004,720,1.69,2316.656,32.2,33.1,23.6,23.7 11/23/2004,735,1.55,14327.38,32.2,33,23.6,23.6 11/23/2004,750,1.37,26384.81,32.2,32.7,23.6,23.6 11/23/2004,765,1.24,33963.41,32.2,32.6,23.6,23.7 11/23/2004,780,1.16,32272.38,32.2,32.5,23.7,23.8 11/23/2004,795,1.05,31264.32,32.2,31.9,23.8,23.9 11/23/2004,810,0.9,27268.32,32.1,32.4,23.8,23.9 11/23/2004,825,0.85,29516.85,32.1,32.4,23.9,24 11/23/2004,840,0.81,24731.55,32,32.5,24,24.1 11/23/2004,855,0.85,19919.41,32,32.7,24.1,24.1 11/23/2004,870,0.86,20478.57,31.9,32.7,24.2,24.2 11/23/2004,885,0.72,15953.81,31.8,32.6,24.2,24.3 11/23/2004,900,0.66,12845.69,31.7,32.5,24.2,24.3 11/23/2004,915,0.59,11532.79,31.7,32.5,24.3,24.3 11/23/2004,930,0.48,11080.56,31.6,32.1,24.3,24.4 11/23/2004,945,0.51,12869.99,31.6,32.4,24.4,24.4 11/23/2004,960,0.5,12155.08,31.6,32.4,24.4,24.4 11/23/2004,975,0.51,7757.332,31.6,32.4,24.4,24.5 11/23/2004,990,0.5,5461.089,31.6,32.4,24.4,24.5 11/23/2004,1005,0.55,-176.6623,31.5,32.4,24.4,24.5 11/23/2004,1020,0.63,-3025.585,31.6,32.5,24.4,24.5 11/23/2004,1035,0.71,-2328.272,31.6,31.9,24.4,24.5 11/23/2004,1050,0.74,-5744.937,31.5,32,24.3,24.5 11/23/2004,1065,0.78,-10085.32,30.6,31.9,24.3,24.4 11/23/2004,1080,0.84,-13389.58,30.8,32,24.2,24.3 11/23/2004,1095,0.93,-17674.13,31.7,32,24.2,24.3 11/23/2004,1110,0.98,-7133.416,31.9,32.2,24.2,24.3 11/23/2004,1125,1.14,-18703.74,31.1,31.6,24.1,24.2 11/23/2004,1140,1.23,-26478.34,31.8,32.1,24,24.1 11/23/2004,1155,1.31,-27578.07,30.6,32.1,24,24.1 11/23/2004,1170,1.4,-28333.05,30.6,32.1,24,24.1 11/23/2004,1185,1.57,-25636.08,31.3,32,23.9,24 11/23/2004,1200,1.63,-25367.02,31.6,32.2,23.9,24 11/23/2004,1215,1.73,-28073.24,31.1,32.4,23.8,23.9 11/23/2004,1230,1.8,-22185.77,31.7,32.3,23.8,23.9 11/23/2004,1245,1.87,-22691.44,32.1,32.4,23.7,23.8 11/23/2004,1260,1.94,-18875.45,31.9,32.8,23.7,23.8 11/23/2004,1275,1.94,-7274.777,30.8,33.2,23.7,23.8 11/23/2004,1290,2.03,-16624.76,32.3,33.2,23.7,23.8 11/23/2004,1305,2.03,-6926.854,32.3,33.2,23.6,23.7 11/23/2004,1320,2.06,-6148.655,32.3,33.2,23.6,23.7 11/23/2004,1335,2.16,-9190.537,32.3,33.3,23.6,23.7 11/23/2004,1350,2.12,-5976.372,32.3,33.1,23.6,23.7 11/23/2004,1365,2.06,-5950.305,32.3,33.3,23.6,23.7 11/23/2004,1380,2.15,-1197.701,32.3,33.3,23.6,23.7 11/23/2004,1395,2.13,-1594.693,32.3,33.2,23.6,23.7 11/23/2004,1410,2.05,1585.872,32.3,33.2,23.6,23.7 11/23/2004,1425,1.93,13753.69,32.3,33.3,23.6,23.7 11/23/2004,1440,1.82,19490.29,32.3,33.3,23.7,23.8 11/24/2004,15,1.74,27706.97,32.3,33.2,23.6,23.7 11/24/2004,30,1.63,31517.09,32.3,33.2,23.6,23.6 11/24/2004,45,1.52,37166.94,32.3,32.8,23.5,23.6 11/24/2004,60,1.43,32373.15,31.9,33.2,23.5,23.6 11/24/2004,75,1.25,35670.09,32.2,33.2,23.5,23.6 11/24/2004,90,1.12,38275.11,32.1,33.1,23.6,23.6 11/24/2004,105,1,38837.51,32.1,32.7,23.6,23.6 11/24/2004,120,0.83,39595.89,31,33,23.6,23.7 11/24/2004,135,0.7,39016.23,32,32.9,23.7,23.8 11/24/2004,150,0.57,36668.79,31.9,31.9,23.8,23.8 11/24/2004,165,0.4,32680.84,30.3,32.6,23.8,23.9 11/24/2004,180,0.32,30041.09,31.8,32.3,23.8,23.8 11/24/2004,195,0.18,31420.16,31.8,31.5,23.8,23.8 11/24/2004,210,0.06,36554.45,31.7,31.9,23.7,23.8 11/24/2004,225,-0.02,35301.61,31.7,31.6,23.7,23.8 11/24/2004,240,-0.19,32645.15,31.2,31.6,23.7,23.8 11/24/2004,255,-0.26,29143.7,30.2,31.7,23.7,23.8 11/24/2004,270,-0.36,29885.6,30.4,31.5,23.7,23.8 11/24/2004,285,-0.46,30122.44,30.2,31.4,23.8,23.8 11/24/2004,300,-0.49,26147.91,30,31.4,23.7,23.8 11/24/2004,315,-0.49,20626.02,30.7,31.6,23.7,23.8 11/24/2004,330,-0.53,16833.51,31.3,31.8,23.7,23.8 11/24/2004,345,-0.46,8141.332,31.3,31.3,23.7,23.8 11/24/2004,360,-0.34,1973.97,31.3,31,23.6,23.7 11/24/2004,375,-0.24,-3482.971,31.2,31.7,23.6,23.7 11/24/2004,390,-0.13,-15399.27,31.1,31.8,23.6,23.7 11/24/2004,405,-0.05,-26116,31.6,31.1,23.5,23.6 11/24/2004,420,0.08,-37635.84,31.6,32,23.6,23.7 11/24/2004,435,0.21,-37176.06,30.4,32.5,23.5,23.6 11/24/2004,450,0.37,-39052.92,31.7,32.6,23.5,23.6 11/24/2004,465,0.54,-42589.5,31.2,31.8,23.5,23.6 11/24/2004,480,0.7,-35794.32,31.9,32,23.5,23.6 11/24/2004,495,0.78,-35119.01,32.2,32.5,23.4,23.5 11/24/2004,510,0.96,-34517.22,31,32.4,23.4,23.5 11/24/2004,525,0.9,-32176.17,32.3,32.8,23.4,23.5 11/24/2004,540,0.89,-25611.98,32.2,32.6,23.4,23.5 11/24/2004,555,1.01,-30250.43,32.4,32.4,23.4,23.5 11/24/2004,570,1.05,-25562.8,32.4,32.9,23.4,23.5 11/24/2004,585,1.28,-21712.71,32.4,33,23.4,23.5 11/24/2004,600,1.28,-26953.76,32.5,33,23.4,23.5 11/24/2004,615,1.32,-23093,32.6,33.2,23.4,23.5 11/24/2004,630,1.44,-24250.38,31.8,33.2,23.5,23.6 11/24/2004,645,1.51,-23616.23,32.6,33.1,23.5,23.6 11/24/2004,660,1.58,-23932.16,32.6,32.9,23.6,23.6 11/24/2004,675,1.7,-21829.11,32.4,33.5,23.6,23.7 11/24/2004,690,1.73,-22264.94,32.6,32.3,23.6,23.7 11/24/2004,705,1.78,-20209.8,32.5,33.2,23.7,23.7 11/24/2004,720,1.78,-20209.8,32.6,33,23.7,23.8 11/24/2004,735,1.86,-17983.42,32.6,33.5,23.7,23.8 11/24/2004,750,1.86,-13682.98,32.6,33.5,23.7,23.8 11/24/2004,765,1.82,-5846.802,32.6,33.5,23.8,23.8 11/24/2004,780,1.72,-2901.782,32.6,33.5,23.8,23.9 11/24/2004,795,1.67,8288.452,32.6,33.5,23.8,23.9 11/24/2004,810,1.65,10008.29,32.6,33.2,23.9,23.9 11/24/2004,825,1.57,12627.05,32.6,33.5,23.9,24 11/24/2004,840,1.58,13402.35,32.6,33.5,24,24 11/24/2004,855,1.49,11790.72,32.6,33.5,24,24 11/24/2004,870,1.42,14377.37,32.6,33.2,24.1,24.1 11/24/2004,885,1.37,15830.97,32.6,33.5,24.3,24.3 11/24/2004,900,1.35,18629.71,32.6,33.5,24.4,24.4 11/24/2004,915,1.3,19309.11,32.6,33.5,24.3,24.3 11/24/2004,930,1.27,21509.58,32.6,33.5,24.4,24.4 11/24/2004,945,1.21,21225.18,32.6,33.5,24.5,24.5 11/24/2004,960,1.14,17963.41,32.6,33.5,24.5,24.6 11/24/2004,975,1.1,21046.69,32.5,33.5,24.5,24.6 11/24/2004,990,1.06,20245.58,32.4,32.6,24.5,24.6 11/24/2004,1005,1.03,17260.66,32.3,33.4,24.5,24.6 11/24/2004,1020,0.9,17451.8,32.3,33.3,24.5,24.6 11/24/2004,1035,0.92,18571.23,32.2,33.3,24.5,24.6 11/24/2004,1050,0.97,11332.11,32.2,33.2,24.5,24.6 11/24/2004,1065,1.03,6243.35,32.1,32.8,24.5,24.6 11/24/2004,1080,1.02,917.6043,32.1,33.2,24.5,24.6 11/24/2004,1095,1,-5495.64,32.2,33.2,24.5,24.7 11/24/2004,1110,1.06,-4601.015,32,33.2,24.4,24.6 11/24/2004,1125,1.19,-12640.94,32.1,33.1,24.4,24.6 11/24/2004,1140,1.29,-24539.06,32.2,33.3,24.4,24.5 11/24/2004,1155,1.34,-35350.25,32.4,33.4,24.3,24.4 11/24/2004,1170,1.51,-33519.9,31.5,33.4,24.2,24.3 11/24/2004,1185,1.67,-32959.98,32.4,33.5,24.1,24.2 11/24/2004,1200,1.8,-27829.57,32.4,32.8,24,24.1 11/24/2004,1215,1.86,-35576.11,31.6,32.6,23.9,24 11/24/2004,1230,1.97,-31133.96,31.6,32.6,23.9,24 11/24/2004,1245,2.07,-35332.02,31.7,33.3,23.8,23.9 11/24/2004,1260,2.14,-28330.13,32.8,33.5,23.8,23.9 11/24/2004,1275,2.19,-19622.67,31.3,33.4,23.8,23.9 11/24/2004,1290,2.23,-18876.19,31.4,33.4,23.8,23.8 11/24/2004,1305,2.29,-20773.01,31.4,33.9,23.8,23.8 11/24/2004,1320,2.29,-12705.73,33,33.9,23.7,23.8 11/24/2004,1335,2.28,-12293.53,32.7,33.9,23.7,23.8 11/24/2004,1350,2.33,-10517.35,33,33.9,23.7,23.8 11/24/2004,1365,2.34,-8500.824,32.9,33.3,23.8,23.9 11/24/2004,1380,2.3,-7063.708,32.9,33.9,23.8,23.9 11/24/2004,1395,2.21,-3809.717,32.9,33.9,23.8,23.9 11/24/2004,1410,2.22,1404.903,32.9,33.9,23.8,23.9 11/24/2004,1425,2.16,6793.397,32.9,33.9,23.8,23.9 11/24/2004,1440,2.09,10933.42,32.7,33.9,23.9,23.9 11/25/2004,15,2.07,14291.92,32.8,33.8,23.9,24 11/25/2004,30,1.9,20389.21,32.8,33.7,23.8,23.9 11/25/2004,45,1.78,27983.32,31.4,33.7,23.8,23.9 11/25/2004,60,1.68,27969.71,32.8,33.7,23.8,23.9 11/25/2004,75,1.62,31109.5,32.8,33.6,23.8,23.8 11/25/2004,90,1.45,36403.43,32.7,33.7,23.8,23.9 11/25/2004,105,1.3,39742.79,32.7,33.6,23.8,23.9 11/25/2004,120,1.19,40526.25,31.3,33.5,23.8,23.9 11/25/2004,135,1.06,41227.16,31.3,33.4,23.9,24 11/25/2004,150,0.98,37863.27,32.4,32.8,23.9,24 11/25/2004,165,0.86,38419.79,32.5,33.3,24,24.1 11/25/2004,180,0.61,42649.62,32.3,33.3,24,24.1 11/25/2004,195,0.57,38971.65,31.6,32.3,24.1,24.1 11/25/2004,210,0.5,39811.86,31.7,32.6,24.1,24.2 11/25/2004,225,0.31,39733.36,31.7,33.1,24.1,24.2 11/25/2004,240,0.22,36345.32,31.4,32.5,24.1,24.2 11/25/2004,255,0.12,36905.26,30.7,33.1,24.1,24.2 11/25/2004,270,-0.02,41720.04,32.1,33,24.1,24.2 11/25/2004,285,-0.07,32465.68,32,32.4,24.1,24.2 11/25/2004,300,-0.2,34781.48,31.9,33,24.1,24.2 11/25/2004,315,-0.32,32951.9,31.3,32.9,24.1,24.2 11/25/2004,330,-0.35,30239.45,31.4,32.8,24.1,24.2 11/25/2004,345,-0.35,25473.47,31.9,32.8,24.1,24.2 11/25/2004,360,-0.29,22298.59,31.6,32.8,24.1,24.2 11/25/2004,375,-0.29,16352.35,31.8,32.8,24.1,24.2 11/25/2004,390,-0.41,15043.5,30.7,32.7,24.1,24.2 11/25/2004,405,-0.24,7629.96,30.7,32.7,24.1,24.2 11/25/2004,420,0.02,-4575.278,31.2,32.7,24.1,24.1 11/25/2004,435,0.08,-21116.86,30.8,32.5,24,24.2 11/25/2004,450,0.04,-24442.49,31.9,32.6,24,24.1 11/25/2004,465,0.03,-30188.84,31.4,32.4,24.1,24.1 11/25/2004,480,0.3,-29992.43,31.4,31.9,24,24.1 11/25/2004,495,0.26,-17626.4,30.8,32.3,24.1,24.1 11/25/2004,510,0.4,-26039.46,31.8,33.2,24,24.1 11/25/2004,525,0.62,-24364.79,31.9,32.9,24,24.1 11/25/2004,540,0.75,-24795.13,32.1,32.5,24,24.1 11/25/2004,555,0.86,-29901.84,30.8,33.2,24,24.1 11/25/2004,570,0.93,-24415.89,32.3,33.4,23.9,24 11/25/2004,585,0.91,-20375.75,31.5,33.2,24,24 11/25/2004,600,0.98,-16096.17,32.2,33.4,23.9,24 11/25/2004,615,0.94,-15681.93,31.4,33.4,23.9,24 11/25/2004,630,0.81,-7401.147,32.6,33.4,23.9,24 11/25/2004,645,1.04,-9555.532,32.6,33.5,24,24 11/25/2004,660,1.04,-7166.598,32.6,33.5,24,24.1 11/25/2004,675,1.21,-11543.2,32.5,33.4,24.1,24.1 11/25/2004,690,1.15,-19644.77,32.4,32.9,24,24.1 11/25/2004,705,1.27,-18329.51,32.5,33.2,24,24.1 11/25/2004,720,1.25,-19048.63,32.8,33.6,24,24.1 11/25/2004,735,1.22,-14160.59,32.2,33.6,24,24.1 11/25/2004,750,1.26,-6354.242,31.8,33.6,24,24.1 11/25/2004,765,1.24,-4665.064,31.2,33.5,24,24.1 11/25/2004,780,1.28,561.7519,32.2,33.6,24,24.1 11/25/2004,795,1.15,3706.808,32.7,32.5,24,24.1 11/25/2004,810,1.07,7736.238,32.7,33.6,24.1,24.1 11/25/2004,825,1.05,13057.57,32.7,33.6,24.1,24.2 11/25/2004,840,0.92,16022.27,32,33.1,24.1,24.2 11/25/2004,855,0.93,18403.38,32.5,33.5,24.2,24.2 11/25/2004,870,0.83,19165.24,32.5,33.1,24.3,24.3 11/25/2004,885,0.75,22639.42,32.5,33.4,24.3,24.4 11/25/2004,900,0.69,21996.52,30.9,33.3,24.4,24.5 11/25/2004,915,0.7,21297.94,30.8,33.2,24.5,24.6 11/25/2004,930,0.66,21766.18,30.8,33.2,24.5,24.6 11/25/2004,945,0.52,21172.91,31.4,33.1,24.6,24.6 11/25/2004,960,0.51,21332.32,30.7,33,24.6,24.6 11/25/2004,975,0.46,21423.37,30.6,33,24.6,24.6 11/25/2004,990,0.41,22562.59,30.6,32.4,24.6,24.7 11/25/2004,1005,0.36,19685.33,31,32.9,24.6,24.7 11/25/2004,1020,0.37,21967.57,31.4,32.5,24.6,24.7 11/25/2004,1035,0.37,21444.54,31.4,32.9,24.6,24.7 11/25/2004,1050,0.35,19843.64,32,32.9,24.5,24.6 11/25/2004,1065,0.34,16349.22,31,32.9,24.5,24.6 11/25/2004,1080,0.29,14031.69,31.9,32.5,24.5,24.6 11/25/2004,1095,0.34,7826.856,31.9,32.8,24.5,24.6 11/25/2004,1110,0.33,2606.99,30.8,32.8,24.5,24.6 11/25/2004,1125,0.4,-1572.668,31.2,32.8,24.4,24.6 11/25/2004,1140,0.42,-6826.433,31.9,32.8,24.4,24.5 11/25/2004,1155,0.49,-9856.824,31.9,32.8,24.4,24.5 11/25/2004,1170,0.53,-16951.48,31.1,32.7,24.4,24.5 11/25/2004,1185,0.68,-25016.56,32.1,32.9,24.1,24.3 11/25/2004,1200,0.8,-28319.46,31.6,33,23.8,23.9 11/25/2004,1215,0.92,-31315.65,31,32.8,23.8,23.9 11/25/2004,1230,1,-23998.32,30.6,32.5,23.8,23.9 11/25/2004,1245,1.1,-24554.02,30.7,32.5,23.8,23.9 11/25/2004,1260,1.21,-23831.34,30.9,32,23.7,23.8 11/25/2004,1275,1.33,-24425.75,30.3,32.5,23.6,23.8 11/25/2004,1290,1.43,-27829.16,31.1,32.5,23.6,23.7 11/25/2004,1305,1.49,-25672.67,31,32.1,23.6,23.7 11/25/2004,1320,1.61,-24945.38,31,32.1,23.6,23.7 11/25/2004,1335,1.68,-21989.59,31.2,32.4,23.6,23.7 11/25/2004,1350,1.76,-18433.61,30.5,32.4,23.6,23.7 11/25/2004,1365,1.79,-16140.83,30.4,32.4,23.6,23.7 11/25/2004,1380,1.78,-16128.93,30.7,32,23.5,23.6 11/25/2004,1395,1.86,-11728.24,30.4,32.4,23.5,23.6 11/25/2004,1410,1.84,-5465.031,30.3,32.4,23.4,23.6 11/25/2004,1425,1.82,195.12,30.5,32.3,23.4,23.5 11/25/2004,1440,1.79,6028.805,31,32.4,23.5,23.6 11/26/2004,15,1.67,18504.18,30.6,32.5,23.4,23.6 11/26/2004,30,1.59,24142.12,31.1,32.5,23.4,23.5 11/26/2004,45,1.47,28482.93,30.9,32.5,23.4,23.5 11/26/2004,60,1.36,32391.09,31.6,32.6,23.3,23.4 11/26/2004,75,1.28,34067.03,31.6,32.6,23.2,23.3 11/26/2004,90,1.17,36566.29,31.4,32.6,23.1,23.2 11/26/2004,105,1.04,36569.29,31.6,32.6,23.1,23.2 11/26/2004,120,0.95,35585.97,31.8,32.6,23.1,23.1 11/26/2004,135,0.77,37791.34,31.6,31.9,23,23.1 11/26/2004,150,0.68,36274.5,31.7,32.7,23,23 11/26/2004,165,0.57,37554.5,31.7,32.7,23,23 11/26/2004,180,0.44,36291.6,31.8,32.7,22.9,22.9 11/26/2004,195,0.31,36089.71,31.8,32.7,22.9,22.9 11/26/2004,210,0.21,36315.88,31.9,32.7,22.7,22.8 11/26/2004,225,0.1,37015.57,31.8,32.8,22.8,22.8 11/26/2004,240,-0.04,35581.07,31.8,32.4,22.7,22.8 11/26/2004,255,-0.15,34257.52,31.8,32.7,22.6,22.6 11/26/2004,270,-0.27,32759.26,31.7,32.3,22.4,22.6 11/26/2004,285,-0.35,32868.95,31.6,32.2,22.4,22.5 11/26/2004,300,-0.43,30525.64,31.6,32.5,22.4,22.5 11/26/2004,315,-0.54,30727.34,31.5,32.3,22.4,22.4 11/26/2004,330,-0.63,29369.62,31.4,32.3,22.3,22.4 11/26/2004,345,-0.7,29034.58,31.4,31.7,22.2,22.3 11/26/2004,360,-0.76,25075.98,31.3,32.2,22.1,22.2 11/26/2004,375,-0.8,24831.22,31.2,32.1,22,22.1 11/26/2004,390,-0.84,23169.06,31.1,32,21.9,22 11/26/2004,405,-0.86,21083.39,31,31.6,21.8,21.9 11/26/2004,420,-0.82,16262.38,31,31.9,21.7,21.8 11/26/2004,435,-0.89,11769.66,31,31.2,21.6,21.8 11/26/2004,450,-0.76,6983.312,30.9,31.2,21.6,21.7 11/26/2004,465,-0.7,-1435.587,30.8,31.9,21.6,21.6 11/26/2004,480,-0.76,-2539.143,30.7,31.9,21.7,21.6 11/26/2004,495,-0.58,-16923.07,30.8,31.8,21.6,21.7 11/26/2004,510,-0.6,-21077.69,31.2,32,21.6,21.7 11/26/2004,525,-0.43,-27423.76,31,31.4,21.7,21.8 11/26/2004,540,-0.33,-31277.68,31.1,31.9,21.7,21.8 11/26/2004,555,-0.17,-31030.65,31,30.9,21.8,21.8 11/26/2004,570,-0.08,-36976.7,31.3,31.5,21.9,22 11/26/2004,585,0.01,-32848.34,31.3,31.1,22,22.1 11/26/2004,600,0.14,-34569.24,31.4,32.3,22,22.1 11/26/2004,615,0.24,-37784.05,31.5,31.4,22.1,22.2 11/26/2004,630,0.4,-40195.24,31.5,31.8,22.1,22.2 11/26/2004,645,0.51,-38961.77,31.5,32,22.1,22.2 11/26/2004,660,0.58,-37229.38,31.6,32.3,22.2,22.3 11/26/2004,675,0.67,-31960.32,31.5,32.5,22.4,22.5 11/26/2004,690,0.72,-31727.77,31.7,31.9,22.5,22.6 11/26/2004,705,0.74,-28366.42,31.7,32.6,22.5,22.6 11/26/2004,720,0.77,-24654.02,31.7,31.6,22.6,22.6 11/26/2004,735,0.93,-22593.79,31.7,31.7,22.6,22.7 11/26/2004,750,0.93,-24233.68,31.8,32.6,22.6,22.7 11/26/2004,765,1.03,-22218.04,31.8,32.7,22.6,22.8 11/26/2004,780,1.08,-21382.49,31.9,32.7,22.7,22.8 11/26/2004,795,1.01,-21083.57,31.4,32.7,22.7,22.8 11/26/2004,810,1.06,-14355.61,31.5,32.6,22.7,22.9 11/26/2004,825,1.1,-16061.58,31.6,32.7,22.7,22.9 11/26/2004,840,1.09,-6087.497,31.8,32.4,22.8,22.9 11/26/2004,855,1.04,-2940.02,31.8,32.7,22.7,22.9 11/26/2004,870,0.99,3661.289,31.8,32.7,22.7,22.9 11/26/2004,885,0.99,8603.75,31.8,32.7,22.7,22.9 11/26/2004,900,0.87,12514.4,31.9,32.7,22.6,22.9 11/26/2004,915,0.83,11933.15,31.8,32.7,22.7,22.8 11/26/2004,930,0.81,12456.13,31.8,32.6,22.9,22.9 11/26/2004,945,0.73,12378.44,31.8,32.7,22.9,23 11/26/2004,960,0.68,10542.98,31.8,32.7,22.9,23 11/26/2004,975,0.66,7493.405,31.8,32.7,22.9,23 11/26/2004,990,0.62,7469.76,31.8,32.7,22.8,22.9 11/26/2004,1005,0.63,6941.71,31.8,32.4,22.8,22.9 11/26/2004,1020,0.69,8047.635,31.8,32.6,22.8,22.9 11/26/2004,1035,0.71,6090.056,31.8,32.6,22.7,22.9 11/26/2004,1050,0.77,9358.009,31.6,32.5,22.7,22.9 11/26/2004,1065,0.74,8079.303,31.5,32.6,22.7,22.8 11/26/2004,1080,0.74,2693.236,31.7,32.6,22.7,22.8 11/26/2004,1095,0.79,-1982.429,31.7,32.6,22.6,22.8 11/26/2004,1110,0.83,-8678.305,31.7,32.6,22.6,22.8 11/26/2004,1125,0.8,-3246.637,31.7,32.3,22.5,22.7 11/26/2004,1140,0.89,-7447.309,31.6,32.5,22.6,22.7 11/26/2004,1155,0.96,-12418.76,31.6,32.5,22.6,22.7 11/26/2004,1170,1.01,-13750.08,31,32.5,22.6,22.7 11/26/2004,1185,1.05,-19861.7,31.5,32.6,22.6,22.7 11/26/2004,1200,1.14,-17037.05,31,32.1,22.6,22.7 11/26/2004,1215,1.25,-22596.94,31.1,32.1,22.6,22.7 11/26/2004,1230,1.29,-20230.64,31.4,32.6,22.5,22.6 11/26/2004,1245,1.39,-16986.94,31.8,32.1,22.5,22.6 11/26/2004,1260,1.52,-22681.02,31.9,32.4,22.5,22.6 11/26/2004,1275,1.57,-17792.14,31.9,32.4,22.5,22.6 11/26/2004,1290,1.65,-21363.16,31.7,32.8,22.5,22.6 11/26/2004,1305,1.75,-22879.62,31.1,32.8,22.5,22.6 11/26/2004,1320,1.79,-20808.12,31,32.9,22.5,22.6 11/26/2004,1335,1.86,-21306.48,31.6,32.5,22.5,22.6 11/26/2004,1350,1.91,-21188.45,30.2,32.2,22.5,22.6 11/26/2004,1365,1.93,-18075.77,31.4,32.9,22.4,22.5 11/26/2004,1380,1.96,-17918.44,31.8,32.3,22.4,22.5 11/26/2004,1395,1.98,-10845.51,32,32.9,22.4,22.5 11/26/2004,1410,2.01,-6916.716,32.1,32.7,22.3,22.4 11/26/2004,1425,2.08,-7150.837,32,32.9,22.3,22.4 11/26/2004,1440,2,-5331.791,32,32.6,22.2,22.4 11/27/2004,15,1.98,2958.15,32,32.4,22.3,22.4 11/27/2004,30,1.91,7259.301,32,32.9,22.3,22.4 11/27/2004,45,1.83,12483.04,32,32.8,22.3,22.4 11/27/2004,60,1.84,14248.91,32.1,32.9,22.2,22.4 11/27/2004,75,1.75,19002.11,32.1,32.9,22.3,22.4 11/27/2004,90,1.62,28229.01,32.1,32.3,22.2,22.4 11/27/2004,105,1.56,23705.57,32,32.5,22.2,22.3 11/27/2004,120,1.47,23925.7,32,32.9,22.2,22.3 11/27/2004,135,1.29,30159.16,32,32.8,22,22.2 11/27/2004,150,1.17,26914.33,32,32.8,22,22.1 11/27/2004,165,1.03,31032.3,31.9,32.8,21.9,22.1 11/27/2004,180,0.92,38052.61,31.9,32.7,21.8,21.9 11/27/2004,195,0.82,34145.23,31.8,32.7,21.9,22 11/27/2004,210,0.7,33826.02,31.3,32.6,21.7,21.8 11/27/2004,225,0.58,31379.42,31.7,31.9,21.8,21.9 11/27/2004,240,0.49,30803.39,31.6,32.5,21.6,21.7 11/27/2004,255,0.37,32079.54,31.6,32.3,21.5,21.6 11/27/2004,270,0.26,34216.54,31.3,31.1,21.4,21.6 11/27/2004,285,0.16,33083.25,31.6,31.7,21.5,21.5 11/27/2004,300,0.05,33296.73,31.6,32.3,21.3,21.4 11/27/2004,315,-0.07,31792.82,31.5,32.2,21.4,21.5 11/27/2004,330,-0.16,30889.77,31.6,32.1,21.3,21.4 11/27/2004,345,-0.28,30582.83,31.5,31.8,21.3,21.3 11/27/2004,360,-0.36,29557.18,31.5,32.4,21.2,21.3 11/27/2004,375,-0.39,28172.2,31.4,31.6,21.2,21.3 11/27/2004,390,-0.5,28397.43,31.4,32.1,21.1,21.2 11/27/2004,405,-0.54,23935.02,31.3,32.2,21.1,21.2 11/27/2004,420,-0.61,25722.23,31.3,32.2,21,21.1 11/27/2004,435,-0.74,22416.58,31.3,32.1,20.9,21 11/27/2004,450,-0.81,16276.49,31.1,31.5,20.9,21 11/27/2004,465,-0.87,11161.41,30.6,32.1,20.9,21 11/27/2004,480,-0.79,-316.415,29.6,31.3,20.8,20.9 11/27/2004,495,-0.76,-4284.926,30,32,20.8,20.9 11/27/2004,510,-0.61,-14146.95,29.6,31.9,20.8,20.9 11/27/2004,525,-0.48,-21293.4,30.9,32,20.8,20.9 11/27/2004,540,-0.44,-28868.43,31.2,31,20.9,21 11/27/2004,555,-0.31,-30835.52,30.2,30.4,21,21.1 11/27/2004,570,-0.32,-32292.5,30.3,31.8,21.1,21.2 11/27/2004,585,-0.21,-29431.27,30.4,31.4,21.3,21.3 11/27/2004,600,0,-34513.1,31.2,31.6,21.6,21.7 11/27/2004,615,0.04,-41246.82,30.7,32.6,21.8,21.9 11/27/2004,630,0.14,-36965.14,30.6,32.7,21.9,22 11/27/2004,645,0.35,-30287.16,31.4,32.1,22,22.1 11/27/2004,660,0.41,-37778.69,31.2,32.2,22.1,22.2 11/27/2004,675,0.56,-33453.22,30.6,32,22.1,22.2 11/27/2004,690,0.68,-26446.09,30.5,32.3,22.2,22.2 11/27/2004,705,0.77,-29152.96,30.5,32.4,22.2,22.3 11/27/2004,720,0.9,-26904.34,31.9,32.3,22.2,22.3 11/27/2004,735,0.99,-28922.34,31.8,32.3,22.3,22.3 11/27/2004,750,1.02,-26787.8,30.5,32.3,22.3,22.4 11/27/2004,765,1.14,-23888.99,31,33,22.3,22.4 11/27/2004,780,1.17,-23016,31.8,33,22.4,22.5 11/27/2004,795,1.08,-22119.82,32,33,22.4,22.5 11/27/2004,810,1.26,-18689.36,31.7,33,22.5,22.6 11/27/2004,825,1.32,-18587.01,30.2,33,22.5,22.6 11/27/2004,840,1.28,-14038.31,31.8,33,22.5,22.6 11/27/2004,855,1.32,-11640.27,31.9,33,22.4,22.5 11/27/2004,870,1.33,-10521.74,30.9,32.3,22.5,22.6 11/27/2004,885,1.31,-5065.188,31.9,33,22.6,22.6 11/27/2004,900,1.19,-2230.582,32.1,33,22.6,22.7 11/27/2004,915,1.31,4690.396,32.1,33,22.6,22.7 11/27/2004,930,1.36,4143.231,32.1,33,22.5,22.6 11/27/2004,945,1.18,6501.703,32.1,33,22.5,22.6 11/27/2004,960,1.08,14193.89,32.1,32.9,22.3,22.5 11/27/2004,975,1.01,18517.26,32,32.5,22.5,22.6 11/27/2004,990,0.9,19996.82,32,32.9,22.6,22.7 11/27/2004,1005,0.93,20225.48,32.1,32.9,22.5,22.6 11/27/2004,1020,1.08,13272.22,32,32.9,22.6,22.6 11/27/2004,1035,0.94,-3464.452,32.1,32.9,22.6,22.6 11/27/2004,1050,0.96,1278.629,32,32.9,22.5,22.6 11/27/2004,1065,0.91,10370.11,32,32.9,22.6,22.6 11/27/2004,1080,0.87,2539.317,32,31.7,22.5,22.6 11/27/2004,1095,0.93,-1275.263,32,32.2,22.5,22.6 11/27/2004,1110,0.95,4744.975,31.9,32.8,22.5,22.6 11/27/2004,1125,0.92,-2730.829,31.9,32.8,22.5,22.6 11/27/2004,1140,0.91,-1819.077,31.9,32.8,22.5,22.6 11/27/2004,1155,1.01,-10083.34,31.9,32.8,22.4,22.6 11/27/2004,1170,1.01,-9716.664,31.1,32.8,22.5,22.6 11/27/2004,1185,0.97,-15535.47,30.9,32.5,22.5,22.6 11/27/2004,1200,1.1,-15138.49,31.2,32.2,22.4,22.6 11/27/2004,1215,1.33,-27244.13,31.5,32.5,22.4,22.5 11/27/2004,1230,1.55,-22159.13,31.8,32.8,22.3,22.4 11/27/2004,1245,1.55,-29800.28,31.5,32.1,22.4,22.5 11/27/2004,1260,1.62,-28036.55,31.4,32.7,22.4,22.5 11/27/2004,1275,1.75,-25788.07,31,31.6,22.2,22.4 11/27/2004,1290,1.74,-38169.22,31.5,31.9,22.3,22.4 11/27/2004,1305,2.18,-41218.07,30.3,32.3,22.2,22.3 11/27/2004,1320,1.99,-35520.72,31.2,32.8,22.2,22.3 11/27/2004,1335,1.85,-15821.58,31.7,32.8,22.3,22.4 11/27/2004,1350,2.19,-18621.5,31.5,32.9,22.4,22.5 11/27/2004,1365,2.09,-15505.04,32,32.8,22.5,22.6 11/27/2004,1380,2.26,-35620.57,32,32.7,22.4,22.5 11/27/2004,1395,2.29,-28235.23,31.7,32.9,22.5,22.6 11/27/2004,1410,2.38,-29432.64,31.6,33.1,22.5,22.6 11/27/2004,1425,2.48,-30664.8,31.2,33.1,22.5,22.6 11/27/2004,1440,2.43,-23018.93,31.9,33.1,22.6,22.6 11/28/2004,15,2.33,-14360.32,31.7,32.9,22.6,22.7 11/28/2004,30,2.38,-4668.433,32.1,33.2,22.6,22.7 11/28/2004,45,2.19,14216.81,32.3,33.2,22.6,22.7 11/28/2004,60,2.16,22377.73,32.2,33.1,22.6,22.7 11/28/2004,75,2.02,33621.4,32.1,33.1,22.5,22.6 11/28/2004,90,1.89,36242.56,31.9,32.8,22.5,22.6 11/28/2004,105,1.87,38536.91,31.3,33,22.5,22.6 11/28/2004,120,1.68,34142.29,32,32.9,22.4,22.5 11/28/2004,135,1.6,33939.23,31.6,32.9,22.4,22.5 11/28/2004,150,1.46,40225.61,31,32.9,22.3,22.5 11/28/2004,165,1.31,43712.73,31.5,32.8,22.3,22.4 11/28/2004,180,1.22,41364.65,31.5,32.8,22.3,22.4 11/28/2004,195,1.09,40584.9,30.4,32.8,22.3,22.4 11/28/2004,210,0.98,37497.45,31.4,32.8,22.3,22.4 11/28/2004,225,0.81,39895.29,31.2,32.6,22.3,22.4 11/28/2004,240,0.75,41325.75,30.8,32.7,22.3,22.4 11/28/2004,255,0.62,40904.93,31,32.7,22.3,22.4 11/28/2004,270,0.5,36993.33,31.8,32.3,22.3,22.4 11/28/2004,285,0.38,37688.69,30.6,32.7,22.3,22.4 11/28/2004,300,0.24,35714.07,31.2,32.7,22.3,22.4 11/28/2004,315,0.14,34911.89,31.6,32.5,22.3,22.4 11/28/2004,330,0.01,37081.78,30.5,32.5,22.2,22.4 11/28/2004,345,-0.04,32545.73,30.8,32.5,22.2,22.3 11/28/2004,360,-0.15,32085.11,31.6,32.2,22.2,22.3 11/28/2004,375,-0.23,32370.75,31.4,32.4,22.2,22.3 11/28/2004,390,-0.36,33169.71,30.9,32.3,22.2,22.3 11/28/2004,405,-0.45,34059.08,31,32.2,22.1,22.3 11/28/2004,420,-0.56,32774.1,31.2,32.2,22.1,22.2 11/28/2004,435,-0.76,33170.06,31.2,32.2,22.1,22.2 11/28/2004,450,-1,30928.6,31.2,32.2,22.1,22.2 11/28/2004,465,-1.19,26136.31,31,31.9,22.1,22.2 11/28/2004,480,-1.22,25304.57,31.2,32.2,22,22.1 11/28/2004,495,-1.17,20058.12,31.2,31.8,22,22.1 11/28/2004,510,-1.13,18438.95,31.2,32.1,22,22.1 11/28/2004,525,-1.03,14571.35,31.1,32.1,22,22.1 11/28/2004,540,-0.95,8898.121,31,32,22,22.1 11/28/2004,555,-0.9,-4389.926,29.6,31.9,22,22.1 11/28/2004,570,-0.87,-4401.435,30.7,31.9,22,22.1 11/28/2004,585,-0.75,-15884.28,30.8,32,22,22.1 11/28/2004,600,-0.6,-21560.4,30.7,32.2,22.1,22.1 11/28/2004,615,-0.51,-29345.88,30.9,31.9,22.1,22.2 11/28/2004,630,-0.42,-26630.11,30.4,31.5,22.2,22.3 11/28/2004,645,-0.29,-25436.51,30,32,22.4,22.4 11/28/2004,660,-0.12,-32499.41,30.4,32.2,22.5,22.5 11/28/2004,675,-0.04,-35580.69,30.7,32.1,22.5,22.6 11/28/2004,690,-0.01,-32456.36,31.5,32.7,22.6,22.7 11/28/2004,705,0.12,-32462.6,31.7,32,22.6,22.7 11/28/2004,720,0.2,-29923.07,31.9,32.9,22.7,22.8 11/28/2004,735,0.32,-27088.7,31.7,33,22.7,22.8 11/28/2004,750,0.45,-29828.05,32,33,22.7,22.9 11/28/2004,765,0.54,-28098.4,31.9,33,22.8,22.9 11/28/2004,780,0.61,-32342.28,31.9,33,22.9,22.9 11/28/2004,795,0.66,-27296.47,32,33,22.9,23 11/28/2004,810,0.74,-25314.31,31.2,32.6,22.9,23 11/28/2004,825,0.76,-22836.56,32,32.9,22.9,23 11/28/2004,840,0.79,-16401.57,31.9,33.1,23,23 11/28/2004,855,0.82,-14994.7,31.9,32.9,23,23.1 11/28/2004,870,0.82,-6684.272,31.6,33,23.3,23.2 11/28/2004,885,0.8,-180.1769,31.7,32.8,23.2,23.3 11/28/2004,900,0.73,1614.755,31.4,32.4,23.2,23.2 11/28/2004,915,0.69,6616.979,31.8,32.9,23.1,23.2 11/28/2004,930,0.66,13559.33,31.8,32.9,23.1,23.2 11/28/2004,945,0.62,9959.613,31.8,32.9,23,23.1 11/28/2004,960,0.57,14703.07,31.8,32.9,23.2,23.2 11/28/2004,975,0.61,16526.85,31.8,32.8,23.2,23.2 11/28/2004,990,0.46,19842.97,31.8,32.9,23.2,23.3 11/28/2004,1005,0.46,18789.37,31.8,32.9,23.2,23.3 11/28/2004,1020,0.57,13817.35,31.8,32.9,23.2,23.3 11/28/2004,1035,0.53,12007.64,31.8,32.8,23.2,23.3 11/28/2004,1050,0.6,10654.11,31.7,32.8,23.2,23.3 11/28/2004,1065,0.56,10797.34,31.2,32.7,23.3,23.4 11/28/2004,1080,0.57,8680.203,31.6,32.7,23.3,23.4 11/28/2004,1095,0.51,8109.93,31.6,32.7,23.3,23.4 11/28/2004,1110,0.55,5129.182,31.6,32.7,23.3,23.4 11/28/2004,1125,0.53,6003.918,31.6,32.7,23.2,23.4 11/28/2004,1140,0.52,5293.376,31.6,32.7,23.2,23.3 11/28/2004,1155,0.51,4231.362,31.6,32.7,23.3,23.3 11/28/2004,1170,0.54,1413.965,31.6,32.7,23.3,23.4 11/28/2004,1185,0.55,-1768.416,31.6,32.7,23.3,23.4 11/28/2004,1200,0.59,-5854.807,31.5,32.7,23.2,23.4 11/28/2004,1215,0.62,-8002.9,31.6,32.6,23.1,23.3 11/28/2004,1230,0.66,-8741.871,31.6,32.6,23.1,23.2 11/28/2004,1245,0.75,-11499.08,31.6,32.6,23.2,23.2 11/28/2004,1260,0.76,-12946.62,31.6,32.7,23.1,23.2 11/28/2004,1275,0.86,-15222.65,31.4,32.7,23.1,23.2 11/28/2004,1290,0.97,-17911.51,31.7,32.7,22.9,23.1 11/28/2004,1305,1.04,-21500.21,31.7,32.7,22.9,23 11/28/2004,1320,1.11,-24203.43,31.8,32.7,22.8,22.9 11/28/2004,1335,1.21,-27741.2,31.8,32.8,22.7,22.8 11/28/2004,1350,1.31,-23638.32,31.9,32.8,22.7,22.8 11/28/2004,1365,1.38,-22066.42,31.9,32.5,22.6,22.7 11/28/2004,1380,1.52,-24587.01,32,32.9,22.6,22.7 11/28/2004,1395,1.58,-18188.39,32,33,22.5,22.6 11/28/2004,1410,1.57,-13391.88,31.9,33,22.5,22.6 11/28/2004,1425,1.65,-16551.59,32,33,22.5,22.6 11/28/2004,1440,1.67,-14456.01,31.6,33,22.5,22.6 11/29/2004,15,1.67,-8095.27,32,33,22.4,22.6 11/29/2004,30,1.67,-7324.271,31.9,33,22.4,22.5 11/29/2004,45,1.68,-3086.072,31.8,32.5,22.4,22.5 11/29/2004,60,1.67,3662.461,31.9,32.9,22.4,22.5 11/29/2004,75,1.58,5743.986,31.9,32.9,22.4,22.5 11/29/2004,90,1.58,9381.707,31.6,33,22.4,22.5 11/29/2004,105,1.47,15191,31.9,32.9,22.4,22.5 11/29/2004,120,1.39,18119.83,31.9,32.9,22.4,22.5 11/29/2004,135,1.32,24595.42,31.8,32.9,22.4,22.5 11/29/2004,150,1.22,26458.55,31.1,32.9,22.4,22.4 11/29/2004,165,1.09,27856.07,31.9,32.9,22.4,22.5 11/29/2004,180,1.01,25117.4,31.7,32.8,22.4,22.5 11/29/2004,195,0.91,26561.72,31.8,32,22.4,22.5 11/29/2004,210,0.77,29153.37,31.7,32.7,22.3,22.4 11/29/2004,225,0.65,31197.26,31.7,32.7,22.4,22.5 11/29/2004,240,0.52,29818.43,31.7,32.3,22.3,22.4 11/29/2004,255,0.41,31307.7,31.7,32,22.2,22.3 11/29/2004,270,0.34,28697.95,31.3,32.4,22.2,22.3 11/29/2004,285,0.24,30020.55,31.4,32,22.1,22.2 11/29/2004,300,0.16,28969.29,31.5,32.1,22,22.1 11/29/2004,315,0.07,29778.07,31.6,32.2,21.9,22 11/29/2004,330,-0.04,30690.81,31.5,31.2,21.9,22 11/29/2004,345,-0.15,30414.02,31.4,32.2,21.9,22 11/29/2004,360,-0.27,27961.21,31.4,32.1,21.9,22 11/29/2004,375,-0.36,26929.89,31.4,31.3,21.8,21.9 11/29/2004,390,-0.46,29796.79,31.3,31.1,21.7,21.8 11/29/2004,405,-0.56,26639.08,31.2,32,21.6,21.7 11/29/2004,420,-0.62,26985.31,31.1,31.2,21.7,21.8 11/29/2004,435,-0.8,26570.98,31,31.2,21.6,21.7 11/29/2004,450,-0.99,24422.5,31,31.2,21.6,21.7 11/29/2004,465,-1.08,22687.34,30.9,31,21.5,21.6 11/29/2004,480,-1.15,21320.73,30.8,30.9,21.5,21.6 11/29/2004,495,-1.17,20211.24,30.7,31.1,21.5,21.6 11/29/2004,510,-1.23,15991.73,30.7,30.7,21.4,21.5 11/29/2004,525,-1.23,10965.81,30.6,30.8,21.4,21.5 11/29/2004,540,-1.22,7774.416,30.6,31.8,21.4,21.5 11/29/2004,555,-1.1,308.3001,30.6,31.6,21.4,21.5 11/29/2004,570,-1.01,-2329.08,30.4,31.7,21.4,21.5 11/29/2004,585,-0.93,-13761.12,30.3,31.5,21.4,21.5 11/29/2004,600,-0.84,-19543.64,30.7,31.9,21.5,21.5 11/29/2004,615,-0.77,-26639.68,30.6,30.2,21.6,21.6 11/29/2004,630,-0.63,-27443.4,30.6,31.6,21.7,21.8 11/29/2004,645,-0.5,-28883.87,30.6,31.2,21.8,21.8 11/29/2004,660,-0.38,-34424.92,31,32.4,22.1,22.2 11/29/2004,675,-0.35,-32868.58,31.7,32.3,22.2,22.3 11/29/2004,690,-0.27,-35571.54,31.4,32.8,22.3,22.4 11/29/2004,705,-0.16,-30889.39,31.9,32.8,22.3,22.4 11/29/2004,720,-0.06,-31818.58,31.9,32.9,22.4,22.5 11/29/2004,735,0.03,-31545.65,32,32.9,22.4,22.5 11/29/2004,750,0.13,-29582.17,32,33,22.5,22.6 11/29/2004,765,0.18,-30733,31.6,33,22.5,22.6 11/29/2004,780,0.24,-25706.89,31.8,33,22.5,22.6 11/29/2004,795,0.32,-29346.11,32.1,33,22.5,22.6 11/29/2004,810,0.36,-26304.73,32.1,32.5,22.6,22.6 11/29/2004,825,0.37,-19003.33,32.1,33,22.6,22.7 11/29/2004,840,0.45,-20353.2,32.1,33,22.6,22.7 11/29/2004,855,0.4,-14155.59,32.1,33,22.6,22.7 11/29/2004,870,0.49,-15841.45,32.1,33,22.6,22.7 11/29/2004,885,0.61,-11372.98,32.1,32.6,22.6,22.7 11/29/2004,900,0.57,-10805.52,32.1,33.1,22.6,22.8 11/29/2004,915,0.52,-7410.25,32.1,33,22.7,22.8 11/29/2004,930,0.55,-4067.615,31.8,33.1,22.7,22.8 11/29/2004,945,0.52,176.6378,32.1,33,22.7,22.8 11/29/2004,960,0.5,3875.669,32.1,33,22.7,22.8 11/29/2004,975,0.48,6507.712,32.1,33,22.7,22.8 11/29/2004,990,0.45,7720.449,32.1,33,22.6,22.8 11/29/2004,1005,0.5,6870.352,31.4,32.9,22.6,22.8 11/29/2004,1020,0.54,8306.074,32,33,22.6,22.8 11/29/2004,1035,0.53,7946.299,32,33,22.6,22.8 11/29/2004,1050,0.56,5664.271,32,33,22.7,22.9 11/29/2004,1065,0.57,6023.06,31.7,32.9,22.9,22.9 11/29/2004,1080,0.56,-707.8096,31.9,32.9,22.8,23 11/29/2004,1095,0.55,-884.1082,31.9,32.9,22.8,23 11/29/2004,1110,0.55,884.5067,32,32.9,22.6,22.9 11/29/2004,1125,0.53,-529.5411,31.9,32.9,22.7,22.9 11/29/2004,1140,0.52,2646.788,31.9,32.9,22.7,22.9 11/29/2004,1155,0.51,3173.572,31.8,32.8,22.6,22.8 11/29/2004,1170,0.53,5297.599,31.4,32.4,22.6,22.8 11/29/2004,1185,0.51,2115.781,31,32.1,22.6,22.8 11/29/2004,1200,0.53,1412.839,31.2,32,22.6,22.8 11/29/2004,1215,0.56,354.2039,31.6,32.7,22.6,22.8 11/29/2004,1230,0.59,-4080.562,31.7,32.7,22.6,22.8 11/29/2004,1245,0.63,-2847.598,31.6,32.7,22.6,22.7 11/29/2004,1260,0.65,-2495.564,31.6,32.7,22.6,22.8 11/29/2004,1275,0.74,-1615.618,31.9,32.8,22.6,22.8 11/29/2004,1290,0.79,-4866.257,31.8,32.8,22.6,22.7 11/29/2004,1305,0.84,-7780.345,31.6,32.9,22.5,22.6 11/29/2004,1320,0.97,-19373.69,32,32.9,22.4,22.6 11/29/2004,1335,1.05,-18574.35,31.9,33,22.4,22.5 11/29/2004,1350,1.12,-19784.4,32.1,32.2,22.4,22.5 11/29/2004,1365,1.23,-22189.56,31.9,33,22.3,22.4 11/29/2004,1380,1.3,-22495.59,32.2,32.7,22.3,22.4 11/29/2004,1395,1.36,-21844.8,32.2,33.1,22.3,22.4 11/29/2004,1410,1.44,-19892.85,32.3,33.2,22.2,22.3 11/29/2004,1425,1.52,-19631.44,32.3,33.2,22.2,22.3 11/29/2004,1440,1.55,-20439.87,32.3,32.7,22.2,22.3 11/30/2004,15,1.58,-13593.38,32.3,32,22.2,22.3 11/30/2004,30,1.64,-12885.19,32.2,33,22.2,22.3 11/30/2004,45,1.63,-10377.29,32.3,33.2,22.2,22.3 11/30/2004,60,1.66,-4814.939,32.4,33.2,22.2,22.3 11/30/2004,75,1.65,-5196.28,32.4,33.2,22.1,22.3 11/30/2004,90,1.62,1728.51,32.3,32.8,22.2,22.3 11/30/2004,105,1.57,6696.262,32.1,32.8,22.2,22.3 11/30/2004,120,1.52,8767.751,32.3,33,22.1,22.3 11/30/2004,135,1.46,13661.67,32.3,33.2,22.1,22.2 11/30/2004,150,1.4,17944.61,32.3,32.8,22.1,22.2 11/30/2004,165,1.3,19871.5,32.3,33.2,22.1,22.2 11/30/2004,180,1.25,21850.35,32.2,32.4,22,22.1 11/30/2004,195,1.17,24315.72,32.2,33,22.1,22.1 11/30/2004,210,1.08,25069.57,32.2,32.8,22.1,22.2 11/30/2004,225,0.96,24655.51,32.1,32.8,22,22.1 11/30/2004,240,0.87,26842.25,32.1,32.8,22,22.1 11/30/2004,255,0.78,25754.29,31.8,33,22,22.1 11/30/2004,270,0.68,26267.8,32,32.8,22,22.1 11/30/2004,285,0.6,27345.24,31.7,32.3,22,22.1 11/30/2004,300,0.47,27591.26,31.9,32.9,21.9,22 11/30/2004,315,0.37,28767,31.6,32.9,21.9,22 11/30/2004,330,0.29,28756.09,31.3,32.2,21.8,21.9 11/30/2004,345,0.2,27515.84,31.9,31.9,21.7,21.8 11/30/2004,360,0.11,26290.66,31.4,32.6,21.7,21.8 11/30/2004,375,0,26561.89,31.5,32,21.7,21.8 11/30/2004,390,-0.11,27832.07,31,32.1,21.7,21.8 11/30/2004,405,-0.19,27315.36,31.4,32,21.6,21.7 11/30/2004,420,-0.31,28032.65,31.1,31.6,21.6,21.7 11/30/2004,435,-0.51,26752.12,31.2,31.6,21.6,21.6 11/30/2004,450,-0.68,25568.77,31,31.1,21.5,21.6 11/30/2004,465,-0.82,23840.89,31.3,31,21.5,21.6 11/30/2004,480,-0.92,26451.27,30.7,30.3,21.5,21.6 11/30/2004,495,-1.01,25621.97,30.6,31.6,21.4,21.5 11/30/2004,510,-1.05,23985.07,30.5,32,21.4,21.5 11/30/2004,525,-1.13,23509.62,30.5,31.6,21.4,21.5 11/30/2004,540,-1.13,20897.46,30,31.9,21.4,21.5 11/30/2004,555,-1.14,18115.64,30.3,31.9,21.4,21.5 11/30/2004,570,-1.19,12686.14,30.3,31.6,21.4,21.5 11/30/2004,585,-1.22,5030.564,30.3,31.7,21.4,21.5 11/30/2004,600,-1.11,-2000.887,29.9,31.8,21.5,21.4 11/30/2004,615,-0.97,-8414.659,30.1,31.5,21.5,21.5 11/30/2004,630,-0.83,-14670.43,31,31.5,21.4,21.5 11/30/2004,645,-0.72,-19588.27,30.9,32,21.5,21.6 11/30/2004,660,-0.6,-26387.39,30.7,31.8,21.6,21.7 11/30/2004,675,-0.53,-28972.56,30.7,31.4,21.7,21.8 11/30/2004,690,-0.45,-26725.46,30.2,31.7,21.9,21.9 11/30/2004,705,-0.39,-27516.67,31.5,32.4,22,22.1 11/30/2004,720,-0.31,-31165.32,31.3,32.7,22,22.1 11/30/2004,735,-0.24,-29026.13,31.3,32.8,22.1,22.2 11/30/2004,750,-0.16,-22373.89,31.9,32.9,22.1,22.2 11/30/2004,765,-0.09,-28213.48,31.9,32.5,22.1,22.2 11/30/2004,780,0,-27576.61,31.8,32.3,22.2,22.3 11/30/2004,795,0.09,-27781.25,32.1,33,22.2,22.3 11/30/2004,810,0.15,-27575.13,31.4,33,22.2,22.3 11/30/2004,825,0.21,-28398.33,32,33.1,22.3,22.4 11/30/2004,840,0.25,-23310.29,31.5,33,22.3,22.4 11/30/2004,855,0.43,-24875.54,31.8,33.1,22.3,22.4 11/30/2004,870,0.42,-19429.44,31.6,33.1,22.3,22.4 11/30/2004,885,0.42,-18554.23,32,32.6,22.4,22.5 11/30/2004,900,0.54,-17671.88,31.5,33.1,22.4,22.5 11/30/2004,915,0.65,-17648.42,31.7,33.1,22.4,22.5 11/30/2004,930,0.62,-14227.53,31.8,33.1,22.4,22.5 11/30/2004,945,0.67,-13391.08,31.7,33.1,22.4,22.5 11/30/2004,960,0.72,-9679.519,31.6,33.1,22.4,22.5 11/30/2004,975,0.79,-11535.11,31.5,33.1,22.4,22.5 11/30/2004,990,0.9,-5089.843,31.6,33.2,22.4,22.6 11/30/2004,1005,0.92,-2002.553,31.6,32.4,22.4,22.5 11/30/2004,1020,0.75,359.5551,31.5,33.1,22.4,22.5 11/30/2004,1035,0.87,4534.334,31.4,33.1,22.5,22.5 11/30/2004,1050,0.84,7780.751,32.1,33.1,22.5,22.6 11/30/2004,1065,0.8,9560.345,31.8,33.1,22.5,22.6 11/30/2004,1080,0.81,8484.68,31.8,33.1,22.5,22.6 11/30/2004,1095,0.76,7192.884,32,33.1,22.4,22.5 11/30/2004,1110,0.74,10233.73,31.8,33.1,22.5,22.5 11/30/2004,1125,0.7,8590.887,32,33.1,22.6,22.6 11/30/2004,1140,0.65,6952.688,31.5,33.1,22.6,22.6 11/30/2004,1155,0.7,1610.955,31.8,32.8,22.6,22.6 11/30/2004,1170,0.78,-1980.881,31.7,32.9,22.5,22.6 11/30/2004,1185,0.74,-8078.899,31.3,33,22.5,22.6 11/30/2004,1200,0.79,-9552.479,31.8,32.4,22.5,22.6 11/30/2004,1215,0.81,-8123.231,30.8,33,22.5,22.6 11/30/2004,1230,0.86,-6523.877,31.6,33.1,22.4,22.5 11/30/2004,1245,0.92,-7464.62,32,32.7,22.4,22.5 11/30/2004,1260,0.91,-10005.84,31.3,32.7,22.4,22.5 11/30/2004,1275,0.98,-5121.368,32.2,32.6,22.4,22.5 11/30/2004,1290,1,-3297.301,32.2,32.7,22.4,22.5 11/30/2004,1305,1.06,-5153.162,32.2,32.4,22.4,22.5 11/30/2004,1320,1.06,-3312.673,32.2,33,22.4,22.5 11/30/2004,1335,1.13,-7771.692,31.6,32.4,22.3,22.4 11/30/2004,1350,1.19,-3160.079,32.2,32.1,22.4,22.4 11/30/2004,1365,1.2,-6697.289,31.9,33.2,22.4,22.5 11/30/2004,1380,1.29,-12363.09,31.4,32.7,22.4,22.5 11/30/2004,1395,1.34,-19743.4,31.6,33.2,22.4,22.5 11/30/2004,1410,1.38,-20368.99,31.7,32.3,22.4,22.5 11/30/2004,1425,1.47,-18798.38,31.5,33,22.4,22.4 11/30/2004,1440,1.5,-17889.1,31.5,33.1,22.3,22.4 12/1/2004,15,1.55,-13180.77,31.5,32.4,22.4,22.4 12/1/2004,30,1.6,-14764.21,31.8,33.2,22.4,22.4 12/1/2004,45,1.59,-6897.471,32.1,33.2,22.3,22.4 12/1/2004,60,1.63,-5380.713,31.6,33.2,22.3,22.4 12/1/2004,75,1.62,-1151.98,31.4,32.5,22.3,22.4 12/1/2004,90,1.67,-1927.28,30.8,32.4,22.3,22.4 12/1/2004,105,1.68,-6943.933,31.6,32.7,22.3,22.4 12/1/2004,120,1.71,-1933.015,31.8,33.2,22.3,22.4 12/1/2004,135,1.66,-3851.908,32.3,33.2,22.3,22.4 12/1/2004,150,1.58,-2297.293,32.2,33.1,22.3,22.4 12/1/2004,165,1.59,383.4207,32.3,33.1,22.3,22.4 12/1/2004,180,1.56,-3440.885,32.2,33.2,22.3,22.4 12/1/2004,195,1.41,-2079.125,32.2,33.1,22.3,22.4 12/1/2004,210,1.39,14911.15,32.2,33.2,22.3,22.4 12/1/2004,225,1.32,17460.93,32.2,33.2,22.3,22.4 12/1/2004,240,1.21,23831.76,32.2,33.2,22.3,22.4 12/1/2004,255,1.11,25681.93,32.2,32.4,22.3,22.4 12/1/2004,270,0.98,25973.9,32.1,33.2,22.3,22.4 12/1/2004,285,0.86,31170.81,32,32.7,22.3,22.4 12/1/2004,300,0.75,30904.53,32.1,33,22.3,22.4 12/1/2004,315,0.65,30484.18,32,33,22.3,22.4 12/1/2004,330,0.56,29736.57,31.8,32.8,22.3,22.4 12/1/2004,345,0.48,29020.2,31.7,32.4,22.3,22.4 12/1/2004,360,0.34,30263.28,31.6,31.9,22.3,22.4 12/1/2004,375,0.22,30488.76,31.4,31.8,22.3,22.4 12/1/2004,390,0.14,30804.64,31.3,32.4,22.3,22.4 12/1/2004,405,0.03,31037.23,31.2,32.2,22.3,22.4 12/1/2004,420,-0.12,33337.41,31,31,22.3,22.4 12/1/2004,435,-0.24,32509.65,31,32.1,22.3,22.4 12/1/2004,450,-0.35,34019.35,31,31.5,22.3,22.4 12/1/2004,465,-0.45,33896.12,31,31.8,22.3,22.4 12/1/2004,480,-0.56,32935.55,31.1,30.8,22.3,22.4 12/1/2004,495,-0.69,33210.85,31.1,30.9,22.3,22.4 12/1/2004,510,-0.8,31790.24,30.5,30.6,22.3,22.4 12/1/2004,525,-0.92,27233.84,31.2,31.3,22.3,22.4 12/1/2004,540,-0.99,30022.53,31,31.2,22.4,22.4 12/1/2004,555,-1.05,25841.96,31,31.4,22.4,22.5 12/1/2004,570,-1.15,24388.44,30.9,31.4,22.4,22.5 12/1/2004,585,-1.081667,22221.08,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/1/2004,600,-1.013333,18163.07,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/1/2004,615,-0.945,9839.062,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/1/2004,630,-0.8766667,628.6133,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/1/2004,645,-0.8083333,-1896.366,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 12/1/2004,660,-0.74,-12718.35,29.5,31.6,22.6,22.6 12/1/2004,675,-0.56,-17920.53,30,32,22.5,22.6 12/1/2004,690,-0.37,-23953.64,29.7,31.8,22.6,22.7 12/1/2004,705,-0.43,-25791.38,29.8,31.6,22.7,22.8 12/1/2004,720,-0.22,-20102.89,30,31.6,22.7,22.9 12/1/2004,735,-0.04,-26306.05,30.5,32,22.7,22.9 12/1/2004,750,0.04,-24951.71,30.8,32.4,22.7,22.9 12/1/2004,765,0.09,-25224.68,31.1,32.6,22.7,22.9 12/1/2004,780,0.16,-25883.44,30.8,32.8,22.8,22.9 12/1/2004,795,0.22,-24804.06,31.5,32.9,22.8,22.9 12/1/2004,810,0.24,-24154.12,31.6,32.9,22.9,23 12/1/2004,825,0.33,-20854.16,31.7,33,22.9,23 12/1/2004,840,0.37,-21792.84,31.8,33,22.9,23 12/1/2004,855,0.48,-27436.89,31.9,33,22.9,23 12/1/2004,870,0.54,-17318.43,31.9,33,22.9,23 12/1/2004,885,0.64,-23156.46,32,33,22.9,23 12/1/2004,900,0.68,-20727.97,32,33.1,22.9,23 12/1/2004,915,0.73,-21527.17,32,33.1,22.9,23 12/1/2004,930,0.83,-19164.84,32.1,33.1,22.9,23 12/1/2004,945,0.88,-15609.31,32.1,33.1,22.9,23 12/1/2004,960,0.94,-14770.18,32.1,33.1,22.9,23 12/1/2004,975,0.98,-15547.43,32.2,33.1,22.9,23 12/1/2004,990,1.02,-16696.43,32.2,33.1,22.9,23 12/1/2004,1005,1.04,-7534.125,31.8,33,23.2,23.2 12/1/2004,1020,1.06,184.2559,31.8,32.8,23.3,23.3 12/1/2004,1035,1.07,921.1636,31.8,32.8,23.2,23.2 12/1/2004,1050,1.12,2034.14,31.8,32.9,23.1,23.1 12/1/2004,1065,1.11,7760.151,31.9,32.9,23,23.1 12/1/2004,1080,1.07,11972.64,31.9,32.9,23,23.1 12/1/2004,1095,1.02,14862.05,32,32.9,23,23.1 12/1/2004,1110,0.99,15010.64,32,32.9,23,23.1 12/1/2004,1125,0.95,11132.17,32,32.9,23,23.1 12/1/2004,1140,0.93,9839.527,32,32.9,23,23.1 12/1/2004,1155,0.96,5661.794,32,32.9,23,23.1 12/1/2004,1170,0.91,6731.547,32,32.9,23,23.1 12/1/2004,1185,0.9,3090.591,32,32.9,23,23.1 12/1/2004,1200,0.94,1459.009,32,32.8,23,23.1 12/1/2004,1215,0.93,0.2053027,32,32.8,23,23.1 12/1/2004,1230,0.92,-1274.277,32,32.8,23,23.1 12/1/2004,1245,0.93,-5283.875,31.9,32.8,23,23.1 12/1/2004,1260,1.04,-3123.785,31.9,32.8,23,23.1 12/1/2004,1275,1,-5495.64,32,32.8,22.9,23 12/1/2004,1290,1.09,-8854.636,32,32.8,22.9,23 12/1/2004,1305,1.14,-10185.11,32.1,32.9,22.9,23 12/1/2004,1320,1.15,-8895.628,31.8,32.8,22.9,23 12/1/2004,1335,1.18,-10030.67,31.9,32.8,22.9,23 12/1/2004,1350,1.23,-10255.57,32,32.8,23,23.1 12/1/2004,1365,1.26,-9531.468,31.9,32.8,23,23 12/1/2004,1380,1.29,-9553.246,31.9,32.7,22.9,23 12/1/2004,1395,1.33,-4884.981,31.9,32.7,22.9,23 12/1/2004,1410,1.36,-7909.188,31.7,32.6,23.1,23.1 12/1/2004,1425,1.39,-8304.614,31.7,32.5,23.1,23.1 12/1/2004,1440,1.43,-3596.78,31.7,32.4,23.1,23.2 12/2/2004,15,1.42,-4161.595,31.6,32.4,23.1,23.2 12/2/2004,30,1.42,-3404.902,31.6,32.4,23.2,23.2 12/2/2004,45,1.46,-2845.923,31.6,32.3,23.2,23.2 12/2/2004,60,1.5,-4947.892,31.5,32.3,23.1,23.2 12/2/2004,75,1.53,-5912.788,31.5,32.3,23.2,23.2 12/2/2004,90,1.56,-8602.534,31.4,32.3,23.2,23.2 12/2/2004,105,1.55,-18529.58,31.4,32.3,23.1,23.1 12/2/2004,120,1.61,-16886.04,31.4,32.3,23.1,23.1 12/2/2004,135,1.67,-12721.26,31.4,32.4,23.1,23.1 12/2/2004,150,1.72,-8899.25,31.8,32.5,23,23.1 12/2/2004,165,1.73,-7744.186,31.6,32.5,23.1,23.1 12/2/2004,180,1.73,-7744.186,31.6,32.4,23.1,23.1 12/2/2004,195,1.81,-4284.441,31.7,32.5,23,23.1 12/2/2004,210,1.8,-972.8504,31.7,32.6,23,23 12/2/2004,225,1.76,-3880.587,31.7,32.6,23,23 12/2/2004,240,1.74,3100.274,31.7,32.7,23,23 12/2/2004,255,1.63,6726.378,31.8,32.7,22.9,23 12/2/2004,270,1.61,7867.675,31.8,32.6,22.9,23 12/2/2004,285,1.55,9360.627,31.8,32.5,22.9,23 12/2/2004,300,1.48,12922.06,31.8,32.5,22.9,23 12/2/2004,315,1.36,15065.74,31.8,32.5,22.9,23 12/2/2004,330,1.26,23362.17,32,32.5,22.7,22.8 12/2/2004,345,1.15,23166.45,32.1,32.6,22.7,22.8 12/2/2004,360,1.04,26278.49,32.1,32.7,22.6,22.7 12/2/2004,375,0.95,24636.51,32.2,32.7,22.6,22.6 12/2/2004,390,0.91,28926.78,32,32.7,22.5,22.6 12/2/2004,405,0.78,30076.66,32,32.6,22.4,22.5 12/2/2004,420,0.69,33084.09,32,32.6,22.4,22.5 12/2/2004,435,0.52,31935.7,32,32.6,22.4,22.5 12/2/2004,450,0.32,30909.32,31.9,32.6,22.3,22.4 12/2/2004,465,0.2,31471.21,31.7,32.4,22.3,22.4 12/2/2004,480,0.02,30503.31,31.5,32.2,22.3,22.4 12/2/2004,495,-0.04,31196.7,31.6,32.3,22.3,22.4 12/2/2004,510,-0.15,29077.14,31.4,32.1,22.3,22.4 12/2/2004,525,-0.29,29566.21,31.4,32.1,22.4,22.4 12/2/2004,540,-0.29,26262.75,31.4,32,22.4,22.4 12/2/2004,555,-0.32,28668.18,31.3,32,22.4,22.4 12/2/2004,570,-0.27,23328.62,31.2,31.9,22.4,22.5 12/2/2004,585,-0.43,20731.38,31.1,31.9,22.5,22.5 12/2/2004,600,-0.63,16851.5,31,31.8,22.5,22.6 12/2/2004,615,-0.35,12654.66,31,31.8,22.6,22.6 12/2/2004,630,-0.61,8842.136,31,31.8,22.6,22.6 12/2/2004,645,-0.43,3917.89,31,31.9,22.6,22.6 12/2/2004,660,-0.34,-1809.118,31.1,31.9,22.6,22.6 12/2/2004,675,-0.29,-3468.454,31.2,31.9,22.6,22.6 12/2/2004,690,-0.24,-7629.587,30.9,31.9,22.9,22.6 12/2/2004,705,-0.25,-11103.48,31.4,32,22.7,22.6 12/2/2004,720,-0.21,-16295.2,31.4,32,22.7,22.7 12/2/2004,735,-0.15,-19050.23,31.5,31.9,22.6,22.8 12/2/2004,750,-0.07,-21699.54,31.4,31.9,22.8,22.9 12/2/2004,765,-0.02,-19424.03,31.4,31.9,22.9,23 12/2/2004,780,0.01,-20826.46,31.6,32.1,23,23.1 12/2/2004,795,0.1,-20127.99,31.9,32.3,23.1,23.2 12/2/2004,810,0.16,-26054.86,32.1,32.5,23.1,23.2 12/2/2004,825,0.21,-21513.84,32.1,32.6,23.2,23.3 12/2/2004,840,0.32,-24831.29,32.3,32.7,23.2,23.3 12/2/2004,855,0.38,-26870.3,32.5,32.9,23.2,23.3 12/2/2004,870,0.44,-22265.54,32.6,33,23.3,23.3 12/2/2004,885,0.46,-24056.97,32.6,33,23.3,23.3 12/2/2004,900,0.66,-21230.54,32.6,33,23.3,23.4 12/2/2004,915,0.7,-25950.82,32.7,33,23.2,23.3 12/2/2004,930,0.77,-25373.85,32.7,33.1,23.3,23.4 12/2/2004,945,0.9,-22177.86,32.7,33,23.3,23.4 12/2/2004,960,1.06,-20981.37,32.7,33.1,23.3,23.4 12/2/2004,975,1.11,-18660.61,32.7,33.1,23.2,23.3 12/2/2004,990,1.19,-18775.62,32.8,33.1,23.2,23.3 12/2/2004,1005,1.24,-17727.83,32.8,33.1,23.2,23.3 12/2/2004,1020,1.18,-15231.86,32.8,33.1,23.2,23.3 12/2/2004,1035,1.26,-13082.49,32.8,33.1,23.2,23.3 12/2/2004,1050,1.3,-13497.27,32.6,33.1,23.4,23.3 12/2/2004,1065,1.34,-1127.994,32.5,33,23.5,23.4 12/2/2004,1080,1.3,2812.187,32.5,33,23.4,23.5 12/2/2004,1095,1.28,2059.194,32.6,33,23.3,23.4 12/2/2004,1110,1.23,5780.738,32.6,33,23.3,23.4 12/2/2004,1125,1.22,11552.44,32.6,33,23.3,23.4 12/2/2004,1140,1.16,13910.63,32.6,33,23.3,23.4 12/2/2004,1155,1.12,18120.69,32.6,33,23.3,23.4 12/2/2004,1170,1.08,17511.9,32.7,33,23.3,23.4 12/2/2004,1185,1.08,16774.56,32.7,33,23.3,23.4 12/2/2004,1200,1,16487.74,32.6,33,23.3,23.4 12/2/2004,1215,1.01,13017.15,32.5,32.9,23.3,23.4 12/2/2004,1230,0.97,12428.74,32.5,32.9,23.3,23.4 12/2/2004,1245,0.95,10949.67,32.5,32.8,23.3,23.4 12/2/2004,1260,0.92,8557.444,32.5,32.8,23.3,23.4 12/2/2004,1275,0.93,5284.286,32.4,32.8,23.3,23.4 12/2/2004,1290,0.94,3647.213,32.4,32.8,23.3,23.4 12/2/2004,1305,0.91,909.8458,32.4,32.8,23.3,23.4 12/2/2004,1320,0.96,-2374.009,32.4,32.8,23.3,23.4 12/2/2004,1335,1.03,-4039.474,32.4,32.8,23.3,23.4 12/2/2004,1350,1.05,-8459.494,32.4,32.8,23.3,23.4 12/2/2004,1365,1.05,-7907.774,32.5,32.8,23.2,23.4 12/2/2004,1380,1.09,-6271.973,32.3,32.9,23.2,23.3 12/2/2004,1395,1.16,-7975.1,32.6,32.8,23.2,23.3 12/2/2004,1410,1.18,-7987.34,32.2,32.8,23.2,23.3 12/2/2004,1425,1.17,-5753.844,32,32.6,23.2,23.3 12/2/2004,1440,1.23,-4102.1,32,32.5,23.2,23.3 12/3/2004,15,1.23,-4102.1,32,32.4,23.2,23.3 12/3/2004,30,1.24,-4105.231,32,32.4,23.2,23.3 12/3/2004,45,1.29,-5057.501,32,32.4,23.2,23.3 12/3/2004,60,1.27,-5236.854,32.1,32.4,23.2,23.3 12/3/2004,75,1.29,-6368.761,32,32.4,23.2,23.3 12/3/2004,90,1.31,-4127.15,32,32.4,23.1,23.2 12/3/2004,105,1.31,-3189.114,31.8,32.4,23.1,23.2 12/3/2004,120,1.39,-7738.376,31.6,32.3,23,23.2 12/3/2004,135,1.42,-4539.941,31.5,32.1,23,23.1 12/3/2004,150,1.43,-8518.981,31.5,32,22.9,23.1 12/3/2004,165,1.5,-7802.569,31.7,32,23,23.1 12/3/2004,180,1.49,-2281.82,32.1,32.3,23,23.1 12/3/2004,195,1.5,-4186.645,32,32.4,23,23.1 12/3/2004,210,1.51,-8379.814,32,32.4,23,23.1 12/3/2004,225,1.5,-2854.463,32,32.3,23,23.1 12/3/2004,240,1.49,-4754.022,32,32.3,23,23.1 12/3/2004,255,1.48,2850.621,32,32.3,23,23.1 12/3/2004,270,1.44,3789.369,32,32.3,23,23.1 12/3/2004,285,1.41,3591.797,32,32.3,23,23.1 12/3/2004,300,1.36,8474.569,32,32.3,23,23.1 12/3/2004,315,1.29,8429.732,32,32.4,23,23.1 12/3/2004,330,1.25,6723.33,32.1,32.4,22.9,23.1 12/3/2004,345,1.22,12297.75,32.2,32.4,23,23.1 12/3/2004,360,1.15,13343.96,32.2,32.4,22.7,22.9 12/3/2004,375,1.09,17340.94,32.1,32.4,22.6,22.7 12/3/2004,390,1.04,19111.69,32.1,32.4,22.6,22.7 12/3/2004,405,0.93,22047.57,32.1,32.3,22.5,22.6 12/3/2004,420,0.87,22126.76,32,32.3,22.4,22.5 12/3/2004,435,0.7,26488.14,32,32.3,22.4,22.5 12/3/2004,450,0.48,24623.22,32,32.2,22.4,22.5 12/3/2004,465,0.33,29891.43,31.8,32.2,22.4,22.5 12/3/2004,480,0.23,30685.84,31.8,32.1,22.4,22.5 12/3/2004,495,0.21,31840.96,31.6,32,22.4,22.5 12/3/2004,510,0.12,30583.56,31.5,32,22.4,22.4 12/3/2004,525,0.08,29461.88,31.4,31.9,22.3,22.4 12/3/2004,540,-0.07,28764.96,31.4,31.9,22.3,22.4 12/3/2004,555,-0.06,29630.36,31.3,31.8,22.3,22.4 12/3/2004,570,-0.13,28790.49,31.4,31.8,22.3,22.4 12/3/2004,585,-0.21,25274.66,31.4,31.7,22.4,22.4 12/3/2004,600,-0.31,25229.4,31.3,31.7,22.4,22.4 12/3/2004,615,-0.4,22584.23,31.3,31.7,22.4,22.4 12/3/2004,630,-0.44,22181.71,31.3,31.6,22.4,22.4 12/3/2004,645,-0.5,21906.63,31.3,31.7,22.5,22.5 12/3/2004,660,-0.5,16389.45,31.3,31.6,22.5,22.6 12/3/2004,675,-0.56,11301.53,31.1,31.6,22.6,22.6 12/3/2004,690,-0.53,5341.526,31.1,31.6,22.6,22.6 12/3/2004,705,-0.51,162.3154,31.1,31.6,22.6,22.6 12/3/2004,720,-0.46,-2442.161,31.3,31.7,22.6,22.6 12/3/2004,735,-0.45,-5540.499,31.4,31.9,22.6,22.6 12/3/2004,750,-0.4,-8509.748,31.1,31.7,23,22.8 12/3/2004,765,-0.36,-16091.96,31.6,32,22.6,22.7 12/3/2004,780,-0.34,-18421.81,31.6,31.9,22.7,22.8 12/3/2004,795,-0.26,-24175.68,31.5,31.8,22.6,22.8 12/3/2004,810,-0.23,-22078.2,31.4,31.7,22.9,23 12/3/2004,825,-0.16,-23208.74,32.1,32.3,23.1,23.2 12/3/2004,840,-0.08,-24034.79,32.3,32.6,23.1,23.1 12/3/2004,855,0.05,-26501.13,32.6,32.8,23.1,23.2 12/3/2004,870,0.05,-23952.93,32.8,33,23.1,23.2 12/3/2004,885,0.16,-27254.76,33,33.2,23.2,23.3 12/3/2004,900,0.22,-24115.06,33.3,33.5,23.2,23.3 12/3/2004,915,0.28,-23020.61,33.3,33.6,23.2,23.3 12/3/2004,930,0.39,-24796.31,33.3,33.6,23.2,23.3 12/3/2004,945,0.45,-21581.42,33.3,33.6,23.2,23.3 12/3/2004,960,0.5,-19553.31,33.3,33.6,23.2,23.2 12/3/2004,975,0.59,-17387.4,33.3,33.6,23.1,23.2 12/3/2004,990,0.64,-17456.36,33.3,33.6,23.1,23.2 12/3/2004,1005,0.83,-18080.02,33.3,33.6,23.1,23.2 12/3/2004,1020,0.91,-17282.97,33.4,33.6,23.1,23.2 12/3/2004,1035,1,-20700.81,33.4,33.6,23.1,23.2 12/3/2004,1050,1.12,-13682.61,33.4,33.6,23.1,23.1 12/3/2004,1065,1.2,-11720.41,33.4,33.7,23,23.1 12/3/2004,1080,1.28,-11604.97,33.5,33.7,23,23.1 12/3/2004,1095,1.31,-15946.41,33.5,33.7,23,23 12/3/2004,1110,1.33,-10709.63,33.5,33.8,22.9,23 12/3/2004,1125,1.39,-10192.08,33.5,33.8,22.9,23 12/3/2004,1140,1.3,-5998.67,33.5,33.8,22.9,23 12/3/2004,1155,1.32,-938.537,33.5,33.8,22.9,23 12/3/2004,1170,1.33,-187.6805,33.5,33.8,22.9,23 12/3/2004,1185,1.18,5944.432,33.5,33.8,22.9,23 12/3/2004,1200,1.15,10008.03,33.4,33.7,22.9,23 12/3/2004,1215,1.23,12680.08,33.4,33.6,22.9,23 12/3/2004,1230,1.01,15033.85,33.3,33.6,22.9,23 12/3/2004,1245,1.08,14746.89,33.3,33.6,22.8,22.9 12/3/2004,1260,1.05,13609.29,33.3,33.5,22.7,22.9 12/3/2004,1275,1,16121.35,33.3,33.5,22.7,22.8 12/3/2004,1290,1.03,8263.191,33.2,33.4,22.7,22.9 12/3/2004,1305,1.03,8263.191,33,33.3,22.7,22.9 12/3/2004,1320,0.95,7664.833,32.9,33.2,22.7,22.8 12/3/2004,1335,1.05,7908.188,32.9,33.2,22.6,22.8 12/3/2004,1350,0.91,3820.697,32.8,33.2,22.6,22.8 12/3/2004,1365,0.97,1645.159,32.8,33.2,22.6,22.7 12/3/2004,1380,1.02,1835.002,32.8,33.2,22.6,22.7 12/3/2004,1395,0.97,-2558.611,32.8,33.2,22.6,22.7 12/3/2004,1410,0.98,-1097.274,32.9,33.2,22.6,22.7 12/3/2004,1425,1.04,-2756.256,32.9,33.2,22.6,22.8 12/3/2004,1440,1.08,-8663.47,32.9,33.2,22.6,22.7 12/4/2004,15,1.1,-8861.468,32.9,33.2,22.6,22.7 12/4/2004,30,1.12,-8320.424,33,33.3,22.6,22.8 12/4/2004,45,1.13,-7401.602,33,33.4,22.6,22.7 12/4/2004,60,1.2,-7441.456,33,33.4,22.6,22.6 12/4/2004,75,1.2,-5022.915,33,33.4,22.5,22.6 12/4/2004,90,1.2,-8929.789,33.1,33.4,22.4,22.5 12/4/2004,105,1.25,-5228.883,33.2,33.5,22.3,22.4 12/4/2004,120,1.29,-5994.115,33.2,33.6,22.3,22.4 12/4/2004,135,1.33,-2630.277,33.3,33.6,22.2,22.3 12/4/2004,150,1.38,-1320.014,33.4,33.7,22.2,22.2 12/4/2004,165,1.46,-11194.59,33.4,33.7,22.1,22.2 12/4/2004,180,1.45,-6066.99,33.4,33.7,22.1,22.2 12/4/2004,195,1.51,-7808.449,33.4,33.7,22.1,22.2 12/4/2004,210,1.57,-2678.203,33.5,33.7,22.1,22.2 12/4/2004,225,1.59,-2107.411,33.5,33.7,22.1,22.2 12/4/2004,240,1.62,-5184.665,33.3,33.7,22,22.2 12/4/2004,255,1.67,-4625.775,33.3,33.7,21.9,22.1 12/4/2004,270,1.57,-6121.885,33.2,33.7,22,22.1 12/4/2004,285,1.63,-5380.713,33.2,33.7,22,22.1 12/4/2004,300,1.69,-3281.403,33.2,33.7,22,22.1 12/4/2004,315,1.64,-5961.687,33.2,33.7,22,22.2 12/4/2004,330,1.58,-2680.211,33.2,33.7,22,22.1 12/4/2004,345,1.63,1153.272,33.2,33.7,22,22.1 12/4/2004,360,1.61,3838.001,33.3,33.7,21.9,22.1 12/4/2004,375,1.6,3259.895,33.3,33.6,21.9,22 12/4/2004,390,1.59,6897.903,33.4,33.6,21.9,22 12/4/2004,405,1.47,11203.42,33.3,33.6,21.8,21.9 12/4/2004,420,1.45,14978.62,33.4,33.6,21.8,21.9 12/4/2004,435,1.36,17137.24,33.2,33.5,21.8,21.9 12/4/2004,450,1.35,19194.24,33,33.4,21.7,21.8 12/4/2004,465,1.12,23667.78,32.9,33.2,21.6,21.8 12/4/2004,480,0.89,23795.92,32.7,33.1,21.6,21.7 12/4/2004,495,0.79,26134.9,32.7,33,21.7,21.8 12/4/2004,510,0.77,25014.33,32.5,32.9,21.6,21.7 12/4/2004,525,0.73,27985.79,32.4,32.8,21.5,21.6 12/4/2004,540,0.76,31648,32.4,32.8,21.4,21.5 12/4/2004,555,0.49,27107.01,32.3,32.8,21.3,21.4 12/4/2004,570,0.37,28592.66,32.4,32.7,21.3,21.3 12/4/2004,585,0.34,26262.99,32.2,32.6,21.3,21.3 12/4/2004,600,0.23,26548.46,32.2,32.6,21.2,21.2 12/4/2004,615,0.18,23522.24,32,32.4,21.2,21.2 12/4/2004,630,0.09,22157.17,32,32.4,21.2,21.2 12/4/2004,645,0.15,17984.1,31.8,32.3,21.1,21.2 12/4/2004,660,0.1,15352.19,31.8,32.2,21.1,21.2 12/4/2004,675,-0.02,16553.01,31.8,32.2,21.2,21.2 12/4/2004,690,-0.04,14839.61,31.6,32.2,21.2,21.2 12/4/2004,705,-0.07,13120.96,31.6,32.1,21.3,21.3 12/4/2004,720,-0.13,11717.17,31.5,32.1,21.3,21.3 12/4/2004,735,-0.17,11177.96,31.6,32.1,21.3,21.3 12/4/2004,750,-0.13,5021.753,31.6,32.1,21.3,21.3 12/4/2004,765,-0.16,-1001.636,31.5,32.1,21.4,21.3 12/4/2004,780,-0.24,0.1868861,31.6,32.2,21.4,21.3 12/4/2004,795,-0.16,-2504.373,31.6,32.2,21.4,21.3 12/4/2004,810,-0.21,-3657.96,31.7,32.2,21.4,21.4 12/4/2004,825,-0.15,-13535.64,31.9,32.3,21.4,21.3 12/4/2004,840,-0.06,-17171.84,31.8,32.1,21.5,21.5 12/4/2004,855,0.07,-20589.08,31.9,32.1,21.4,21.5 12/4/2004,870,0.13,-24965.27,32,32.2,21.5,21.6 12/4/2004,885,0.25,-27627.05,32.3,32.4,21.8,21.9 12/4/2004,900,0.23,-29133.93,32.7,32.9,21.9,22 12/4/2004,915,0.4,-27612.32,32.9,33.1,22,22 12/4/2004,930,0.47,-27766.61,33.1,33.3,22.1,22.2 12/4/2004,945,0.47,-27590.87,33.4,33.5,22.3,22.4 12/4/2004,960,0.65,-27631.48,33.6,33.8,22.5,22.6 12/4/2004,975,0.83,-22780.88,33.7,33.9,22.6,22.7 12/4/2004,990,0.94,-31911.12,33.8,34.1,22.6,22.7 12/4/2004,1005,1.02,-31741.75,33.9,34.1,22.6,22.8 12/4/2004,1020,1.1,-23261.69,33.8,34.1,22.6,22.7 12/4/2004,1035,1.23,-26478.34,33.9,34.2,22.6,22.7 12/4/2004,1050,1.25,-19795.64,33.9,34.2,22.6,22.8 12/4/2004,1065,1.27,-15898.02,33.9,34.2,22.6,22.7 12/4/2004,1080,1.31,-15008.38,33.9,34.2,22.6,22.7 12/4/2004,1095,1.36,-7155.912,33.9,34.2,22.6,22.7 12/4/2004,1110,1.42,-3404.902,33.8,34.2,22.6,22.7 12/4/2004,1125,1.36,-4707.764,33.8,34.1,22.5,22.7 12/4/2004,1140,1.34,-3196.373,33.8,34.1,22.5,22.7 12/4/2004,1155,1.45,-5687.79,33.7,34.1,22.5,22.6 12/4/2004,1170,1.3,-562.184,33.5,34,22.4,22.6 12/4/2004,1185,1.32,0.2115448,33.5,34,22.4,22.5 12/4/2004,1200,1.57,-3252.15,33.5,34,22.4,22.6 12/4/2004,1215,1.4,-3588.667,33.5,34,22.4,22.6 12/4/2004,1230,1.4,12466.85,33.7,34,22.4,22.5 12/4/2004,1245,1.42,21187.6,33.7,34,22.4,22.5 12/4/2004,1260,1.6,10546.24,33.7,34,22.3,22.4 12/4/2004,1275,1.28,12915.65,33.7,34,22.3,22.4 12/4/2004,1290,1.22,15651.62,33.6,34,22.1,22.3 12/4/2004,1305,1.17,20789.04,33.5,33.9,22,22.2 12/4/2004,1320,1.11,17367.7,33.6,33.9,22,22.2 12/4/2004,1335,1.01,23100.69,33.2,33.7,21.8,22 12/4/2004,1350,0.92,22030.54,33.1,33.5,21.7,21.8 12/4/2004,1365,0.88,25774.05,32.7,33.3,21.6,21.7 12/4/2004,1380,0.89,23614.28,32.6,33.1,21.5,21.7 12/4/2004,1395,0.83,23504.5,32.6,33.1,21.5,21.6 12/4/2004,1410,0.76,21937.88,32.5,33,21.4,21.6 12/4/2004,1425,0.69,22175.35,32.5,32.9,21.4,21.5 12/4/2004,1440,0.6,23261.24,32.4,32.9,21.3,21.4 12/5/2004,15,0.53,16775.3,32.3,32.8,21.3,21.4 12/5/2004,30,0.55,13795.39,32.3,32.8,21.2,21.3 12/5/2004,45,0.52,10762.99,32.3,32.8,21.1,21.2 12/5/2004,60,0.68,6254.391,32.2,32.8,21.1,21.2 12/5/2004,75,0.68,893.6569,32.2,32.8,21.1,21.1 12/5/2004,90,0.71,-4656.745,32.2,32.7,21.1,21.1 12/5/2004,105,0.75,-9342.966,32.2,32.7,21.1,21.1 12/5/2004,120,0.88,-12160.69,32.6,32.9,21.1,21.2 12/5/2004,135,0.87,-14690.38,32.7,32.9,21.1,21.2 12/5/2004,150,0.95,-14599.08,32.7,33,21.1,21.2 12/5/2004,165,0.99,-18122.15,32.6,32.9,21.1,21.2 12/5/2004,180,1.01,-16133.47,32.6,32.9,21.1,21.2 12/5/2004,195,1.07,-13077.37,32.8,33,21.1,21.2 12/5/2004,210,1.13,-13878.19,32.9,33.1,21.1,21.2 12/5/2004,225,1.14,-10740.67,33,33.2,21.1,21.2 12/5/2004,240,1.2,-8371.664,33.1,33.3,21.1,21.2 12/5/2004,255,1.27,-5049.815,33.1,33.4,21.1,21.2 12/5/2004,270,1.26,-7849.407,33.1,33.4,21.1,21.2 12/5/2004,285,1.3,-9373.04,33.1,33.4,21.1,21.2 12/5/2004,300,1.35,-9408.624,33.2,33.4,21.1,21.1 12/5/2004,315,1.37,-12061.32,33.2,33.5,21,21.1 12/5/2004,330,1.44,-12125.08,33.2,33.6,21,21.1 12/5/2004,345,1.44,-7388.64,33.3,33.6,21,21.1 12/5/2004,360,1.37,-6784.398,33.3,33.7,21,21.1 12/5/2004,375,1.45,-5118.989,33.3,33.7,21,21.1 12/5/2004,390,1.41,378.2745,33.3,33.7,21,21.1 12/5/2004,405,1.36,3389.955,33.3,33.7,21,21.1 12/5/2004,420,1.38,5846.928,33.3,33.7,21,21 12/5/2004,435,1.31,8442.543,33.3,33.6,20.9,21 12/5/2004,450,1.3,11060.65,33.4,33.6,20.8,20.9 12/5/2004,465,1.21,9123.224,33.4,33.7,20.9,21 12/5/2004,480,1.14,8889.214,33.3,33.6,20.9,21 12/5/2004,495,0.89,11443.94,33.3,33.6,20.8,20.9 12/5/2004,510,0.86,11779.8,33.1,33.6,20.8,20.9 12/5/2004,525,0.85,12857.15,33.2,33.5,20.8,20.9 12/5/2004,540,0.8,16955.93,32.9,33.3,20.6,20.7 12/5/2004,555,0.71,15583.06,32.9,33.2,20.5,20.6 12/5/2004,570,0.66,16413.89,32.8,33.2,20.6,20.7 12/5/2004,585,0.51,19745.63,32.6,33.1,20.5,20.6 12/5/2004,600,0.48,18819.23,32.4,32.9,20.4,20.5 12/5/2004,615,0.43,17868.69,32.3,32.8,20.4,20.5 12/5/2004,630,0.34,17914.55,32.3,32.7,20.4,20.5 12/5/2004,645,0.31,16830.4,32.3,32.7,20.4,20.5 12/5/2004,660,0.28,11943.32,32.2,32.7,20.4,20.5 12/5/2004,675,0.23,11378.02,32.2,32.7,20.4,20.5 12/5/2004,690,0.06,16832.15,32.2,32.6,20.4,20.4 12/5/2004,705,-0.03,19070.98,32,32.6,20.4,20.4 12/5/2004,720,-0.02,20944.57,32,32.4,20.5,20.6 12/5/2004,735,-0.07,18840.27,32,32.4,20.5,20.6 12/5/2004,750,-0.16,14526.64,32,32.4,20.6,20.6 12/5/2004,765,-0.24,14264.54,31.9,32.4,20.6,20.6 12/5/2004,780,-0.3,12542.85,31.8,32.4,20.7,20.6 12/5/2004,795,-0.14,167.4354,31.9,32.4,20.7,20.6 12/5/2004,810,-0.22,-1993.507,31.9,32.4,20.7,20.6 12/5/2004,825,-0.23,-2323.854,31.9,32.4,20.7,20.7 12/5/2004,840,-0.13,-13055.88,32,32.4,20.7,20.7 12/5/2004,855,-0.14,-15386.55,32.3,32.6,20.6,20.7 12/5/2004,870,-0.07,-17662.38,32.2,32.5,20.8,20.8 12/5/2004,885,0.15,-25006,32.2,32.5,20.9,20.9 12/5/2004,900,0.11,-27997.44,32.2,32.4,21,21 12/5/2004,915,0.16,-25883.44,32.7,32.9,21.2,21.3 12/5/2004,930,0.27,-25596.3,32.9,33.1,21.2,21.3 12/5/2004,945,0.54,-29335.44,33,33.2,21.2,21.3 12/5/2004,960,0.51,-33143.92,33.2,33.4,21.3,21.4 12/5/2004,975,0.77,-30232.71,33.4,33.6,21.4,21.4 12/5/2004,990,0.81,-24731.14,33.5,33.7,21.4,21.5 12/5/2004,1005,0.87,-25209.56,33.6,33.8,21.4,21.5 12/5/2004,1020,0.98,-25241.84,33.6,33.9,21.5,21.6 12/5/2004,1035,1.08,-21198.15,33.7,33.9,21.5,21.6 12/5/2004,1050,1.1,-19384.71,33.7,34,21.5,21.6 12/5/2004,1065,1.21,-17873.45,33.7,34,21.6,21.6 12/5/2004,1080,1.35,-22016.46,33.7,34,21.6,21.6 12/5/2004,1095,1.45,-25785.4,33.8,34,21.6,21.6 12/5/2004,1110,1.41,-20604.14,33.8,34,21.6,21.7 12/5/2004,1125,1.57,-17409.51,33.8,34,21.6,21.7 12/5/2004,1140,1.54,-12216.45,33.8,34.1,21.6,21.7 12/5/2004,1155,1.61,-11896.92,33.8,34.1,21.7,21.7 12/5/2004,1170,1.56,-8411.361,33.8,34.1,21.7,21.8 12/5/2004,1185,1.59,-9579.906,33.8,34.1,21.7,21.8 12/5/2004,1200,1.67,-3662.027,33.8,34.1,21.7,21.8 12/5/2004,1215,1.64,-3461.533,33.8,34.1,21.7,21.8 12/5/2004,1230,1.56,5544.209,33.8,34.1,21.7,21.8 12/5/2004,1245,1.57,8035.471,33.7,34.1,21.6,21.8 12/5/2004,1260,1.48,9121.517,33.7,34.1,21.7,21.8 12/5/2004,1275,1.44,11936.05,33.7,34,21.6,21.7 12/5/2004,1290,1.33,13152.65,33.7,34,21.6,21.7 12/5/2004,1305,1.29,13862.09,33.7,34,21.6,21.7 12/5/2004,1320,1.3,8623.603,33.6,33.9,21.5,21.6 12/5/2004,1335,1.28,8984.867,33.6,33.9,21.5,21.6 12/5/2004,1350,1.26,7662.932,33.6,33.9,21.5,21.6 12/5/2004,1365,1.19,11897.76,33.5,33.9,21.5,21.6 12/5/2004,1380,1.14,12778.15,33.3,33.8,21.4,21.6 12/5/2004,1395,1.14,10000.34,33.2,33.7,21.4,21.5 12/5/2004,1410,1.01,11550.45,33.1,33.6,21.4,21.5 12/5/2004,1425,0.97,15170.33,33.1,33.5,21.4,21.5 12/5/2004,1440,0.93,15670.24,32.8,33.4,21.3,21.4 12/6/2004,15,0.85,18832.91,32.8,33.2,21.3,21.4 12/6/2004,30,0.79,16582.22,32.7,33.1,21.3,21.4 12/6/2004,45,0.71,19344.44,32.7,33.1,21.3,21.4 12/6/2004,60,0.62,22408.88,32.7,33.1,21.3,21.4 12/6/2004,75,0.56,23364.49,32.6,33,21.3,21.4 12/6/2004,90,0.55,20516.13,32.6,33,21.2,21.3 12/6/2004,105,0.49,15489.8,32.5,33,21.2,21.3 12/6/2004,120,0.52,10233.68,32.4,32.9,21.2,21.3 12/6/2004,135,0.51,8462.527,32.4,32.8,21.2,21.3 12/6/2004,150,0.44,1753.405,32.3,32.8,21.2,21.3 12/6/2004,165,0.47,351.6765,32.3,32.8,21.2,21.3 12/6/2004,180,0.5,-1409.064,32.3,32.8,21.2,21.3 12/6/2004,195,0.54,-3357.495,32.3,32.8,21.2,21.3 12/6/2004,210,0.63,-4627.472,32.3,32.8,21.2,21.3 12/6/2004,225,0.69,-13054.52,32.5,32.9,21.2,21.3 12/6/2004,240,0.69,-13412.19,32.7,33.1,21.2,21.3 12/6/2004,255,0.8,-14971.34,32.9,33.2,21.2,21.3 12/6/2004,270,0.87,-19043.14,32.9,33.2,21.2,21.3 12/6/2004,285,0.97,-17911.51,32.8,33.2,21.2,21.2 12/6/2004,300,1.04,-14700.93,33,33.3,21.2,21.3 12/6/2004,315,1.09,-16971.57,33.2,33.5,21.2,21.3 12/6/2004,330,1.11,-15889.2,33.2,33.5,21.2,21.3 12/6/2004,345,1.23,-17527.84,33.3,33.6,21.2,21.3 12/6/2004,360,1.29,-11239.15,33.4,33.7,21.2,21.3 12/6/2004,375,1.34,-10341.68,33.4,33.8,21.3,21.4 12/6/2004,390,1.42,-14376.94,33.5,33.8,21.3,21.4 12/6/2004,405,1.49,-18826.56,33.6,33.9,21.3,21.4 12/6/2004,420,1.51,-15236.2,33.6,33.9,21.4,21.4 12/6/2004,435,1.5,-13702.23,33.6,34,21.4,21.4 12/6/2004,450,1.38,-15276.69,33.6,34,21.3,21.4 12/6/2004,465,1.57,-9565.565,33.6,34,21.3,21.4 12/6/2004,480,1.4,-9444.208,33.6,34,21.3,21.4 12/6/2004,495,1.35,-8279.563,33.7,34,21.3,21.4 12/6/2004,510,1.29,-4308.21,33.7,34,21.3,21.4 12/6/2004,525,1.27,2618.742,33.6,34,21.3,21.4 12/6/2004,540,1.23,6526.613,33.6,34,21.3,21.4 12/6/2004,555,1.16,10943.07,33.6,34,21.4,21.4 12/6/2004,570,1.06,16748.65,33.7,34,21.4,21.5 12/6/2004,585,0.99,17939.51,33.6,34,21.4,21.5 12/6/2004,600,0.97,15718.65,33.5,34,21.4,21.5 12/6/2004,615,0.95,14781.99,33.4,33.9,21.4,21.4 12/6/2004,630,0.85,15211.24,33.4,33.9,21.4,21.4 12/6/2004,645,0.78,15488.68,33.3,33.8,21.4,21.4 12/6/2004,660,0.66,17841.16,33.2,33.8,21.4,21.4 12/6/2004,675,0.65,16222.67,33.2,33.7,21.4,21.5 12/6/2004,690,0.55,13441.67,33.2,33.7,21.5,21.5 12/6/2004,705,0.49,14433.7,33.1,33.6,21.6,21.6 12/6/2004,720,0.37,17957.66,33,33.5,21.6,21.6 12/6/2004,735,0.29,21134.04,32.7,33.5,21.7,21.7 12/6/2004,750,0.22,19981.4,32.6,33.4,21.8,21.8 12/6/2004,765,0.19,19417.35,32.5,33.3,21.8,21.8 12/6/2004,780,0.16,18341.58,32.4,33.2,21.9,21.9 12/6/2004,795,0.13,16244.84,32.4,33.1,21.9,21.9 12/6/2004,810,0.1,11599.48,32.4,33,21.9,22 12/6/2004,825,0.01,9482.239,32.3,32.9,22,22.1 12/6/2004,840,0.02,5253.507,32.3,32.9,22,22.1 12/6/2004,855,0.06,-169.8284,32.3,32.9,22.1,22.1 12/6/2004,870,0.1,-3411.364,32.3,32.9,22.1,22.2 12/6/2004,885,0.07,-6806.18,32.3,32.9,22.1,22.2 12/6/2004,900,0.13,-10088.59,32.4,32.9,22.1,22.1 12/6/2004,915,0.25,-16230.81,32.6,32.9,22,22.1 12/6/2004,930,0.31,-20473.66,32.7,33,22.1,22.1 12/6/2004,945,0.43,-23824.46,32.6,33,22,22.1 12/6/2004,960,0.53,-25603.9,32.6,33,22.2,22.2 12/6/2004,975,0.57,-25154.1,33,33.3,22.1,22.2 12/6/2004,990,0.66,-24263.51,33.2,33.5,22.1,22.2 12/6/2004,1005,0.87,-24484.1,33.3,33.6,22.1,22.2 12/6/2004,1020,0.93,-27513.46,33.4,33.7,22.1,22.2 12/6/2004,1035,1.05,-24827.18,33.5,33.8,22,22.1 12/6/2004,1050,1.19,-16916.62,33.5,33.8,22.1,22.1 12/6/2004,1065,1.26,-19436.94,33.5,33.8,22,22.1 12/6/2004,1080,1.29,-20605.29,33.6,33.9,22.1,22.1 12/6/2004,1095,1.34,-18991.26,33.6,33.9,22.2,22.2 12/6/2004,1110,1.44,-15156.41,33.7,34,22.3,22.4 12/6/2004,1125,1.45,-6256.59,33.7,34,22.3,22.4 12/6/2004,1140,1.52,-10482.71,33.7,34,22.2,22.3 12/6/2004,1155,1.56,-18543.49,33.7,34,22.3,22.3 12/6/2004,1170,1.58,-10147.11,33.7,34,22.3,22.4 12/6/2004,1185,1.59,-8047.086,33.8,34,22.3,22.4 12/6/2004,1200,1.68,-11187.58,33.8,34,22.4,22.5 12/6/2004,1215,1.67,-7709.77,33.8,34.1,22.4,22.5 12/6/2004,1230,1.66,-3659.302,33.8,34.1,22.5,22.5 12/6/2004,1245,1.68,-3278.965,33.8,34.1,22.5,22.6 12/6/2004,1260,1.68,-3471.858,33.7,34.1,22.5,22.6 12/6/2004,1275,1.62,192.2487,33.7,34.1,22.5,22.6 12/6/2004,1290,1.57,4209.159,33.7,34.1,22.5,22.6 12/6/2004,1305,1.51,6666.146,33.8,34.1,22.5,22.5 12/6/2004,1320,1.49,8557.841,33.7,34.1,22.4,22.5 12/6/2004,1335,1.46,13282.18,33.7,34,22.2,22.4 12/6/2004,1350,1.34,15983.13,33.7,34,22.2,22.2 12/6/2004,1365,1.29,16671.93,33.6,34,22.2,22.3 12/6/2004,1380,1.24,16421.98,33.5,34,22.2,22.2 12/6/2004,1395,1.16,16507.24,33.5,33.9,22.1,22.2 12/6/2004,1410,1.09,17525.42,33.4,33.9,22.1,22.2 12/6/2004,1425,0.99,18854.78,33.3,33.8,22,22.1 12/6/2004,1440,0.88,19239.83,33.2,33.7,22,22.1 12/7/2004,15,0.79,26675.61,33,33.5,22.1,22.1 12/7/2004,30,0.71,28121,32.8,33.4,22.1,22.1 12/7/2004,45,0.56,28497.56,32.7,33.3,22.1,22.2 12/7/2004,60,0.49,27987.1,32.6,33.2,22.1,22.2 12/7/2004,75,0.37,28767,32.6,33.1,22.1,22.2 12/7/2004,90,0.25,26073.41,32.6,33.1,22.1,22.2 12/7/2004,105,0.18,23865.63,32.5,33,22.1,22.2 12/7/2004,120,0.11,24242.05,32.5,33,22.1,22.2 12/7/2004,135,0.08,18392.46,32.3,32.9,22.1,22.2 12/7/2004,150,-0.03,22277.57,32.3,32.8,22.1,22.2 12/7/2004,165,-0.08,20169.4,32.2,32.7,22.2,22.2 12/7/2004,180,-0.03,14514.24,32.1,32.6,22.2,22.2 12/7/2004,195,-0.07,10429.52,32,32.6,22.2,22.2 12/7/2004,210,-0.04,6576.751,31.9,32.5,22.2,22.2 12/7/2004,225,-0.07,-1009.101,31.9,32.5,22.2,22.2 12/7/2004,240,0.02,-1694.427,31.9,32.5,22.2,22.2 12/7/2004,255,0.02,-3389.045,31.9,32.5,22.1,22.2 12/7/2004,270,-0.01,-7775.859,32,32.5,22.1,22.2 12/7/2004,285,0.13,-12824.53,32,32.6,22.1,22.2 12/7/2004,300,0.23,-12239.59,32.2,32.7,22.1,22.2 12/7/2004,315,0.29,-20787.2,32.4,32.8,22.1,22.1 12/7/2004,330,0.37,-20572.43,32.4,32.8,22,22.1 12/7/2004,345,0.45,-21756.88,32.4,32.8,22,22.1 12/7/2004,360,0.55,-15740.47,32.6,32.8,22,22.1 12/7/2004,375,0.69,-26288.08,33,33.2,22.1,22.2 12/7/2004,390,0.77,-31312.46,33.2,33.5,22.1,22.2 12/7/2004,405,0.83,-33809.82,33.4,33.6,22.1,22.2 12/7/2004,420,0.91,-27652.88,33.4,33.7,22.1,22.2 12/7/2004,435,0.98,-26522.23,33.5,33.8,22.1,22.2 12/7/2004,450,1,-29127.78,33.5,33.8,22.1,22.2 12/7/2004,465,1.06,-27791.18,33.5,33.8,22.1,22.2 12/7/2004,480,1.06,-21901.61,33.5,33.8,22.1,22.2 12/7/2004,495,1.07,-20997.59,33.5,33.9,22.1,22.2 12/7/2004,510,1.15,-17791.46,33.5,33.9,22.1,22.2 12/7/2004,525,1.29,-18732.06,33.5,34,22.1,22.2 12/7/2004,540,1.41,-17390.62,33.6,34,22.1,22.2 12/7/2004,555,1.35,-16747.52,33.6,34,22.1,22.2 12/7/2004,570,1.34,-11469.88,33.6,34,22.1,22.2 12/7/2004,585,1.4,-9633.096,33.6,34,22.1,22.2 12/7/2004,600,1.23,559.616,33.6,34,22.2,22.2 12/7/2004,615,1.35,6586.397,33.6,34,22.2,22.3 12/7/2004,630,1.26,9531.89,33.6,34,22.2,22.3 12/7/2004,645,1.22,15278.97,33.6,34,22.2,22.3 12/7/2004,660,1.16,18176.49,33.6,34,22.3,22.3 12/7/2004,675,1.22,20309.78,33.5,34,22.4,22.4 12/7/2004,690,1.22,16210.6,33.5,34,22.4,22.4 12/7/2004,705,1.09,21768.36,33.5,34,22.4,22.5 12/7/2004,720,1.05,19126.49,33.4,34,22.4,22.5 12/7/2004,735,0.92,17478.82,33.4,34,22.5,22.5 12/7/2004,750,0.87,19769.01,33.4,33.9,22.5,22.5 12/7/2004,765,0.68,21800.52,33.3,33.9,22.5,22.6 12/7/2004,780,0.59,24839.62,33.2,33.8,22.6,22.7 12/7/2004,795,0.5,21491.45,33.2,33.8,22.6,22.7 12/7/2004,810,0.44,22265.93,33.1,33.7,22.7,22.8 12/7/2004,825,0.38,20414.8,33,33.6,22.7,22.8 12/7/2004,840,0.33,20333.19,32.9,33.5,22.7,22.8 12/7/2004,855,0.36,17594.88,32.8,33.4,22.7,22.8 12/7/2004,870,0.28,14366.56,32.8,33.4,22.7,22.9 12/7/2004,885,0.28,9520.078,32.8,33.3,22.7,22.9 12/7/2004,900,0.25,4316.952,32.7,33.3,22.8,22.9 12/7/2004,915,0.29,-3984.055,32.6,33.3,22.8,22.9 12/7/2004,930,0.2,-3783.208,32.6,33.3,22.9,22.9 12/7/2004,945,0.23,-13446.33,32.7,33.3,22.8,22.9 12/7/2004,960,0.35,-15143.48,32.8,33.3,22.7,22.8 12/7/2004,975,0.36,-20904.38,33,33.4,22.8,22.9 12/7/2004,990,0.48,-23039.92,33.1,33.5,22.7,22.9 12/7/2004,1005,0.64,-18525.13,33,33.5,22.9,22.9 12/7/2004,1020,0.82,-18969.25,33.1,33.5,22.9,23 12/7/2004,1035,0.98,-22498.14,33.2,33.6,22.8,22.9 12/7/2004,1050,1.08,-23963.16,33.3,33.7,22.8,22.9 12/7/2004,1065,1.15,-25575.32,33.4,33.8,22.7,22.8 12/7/2004,1080,1.31,-26452.43,33.5,33.8,22.6,22.8 12/7/2004,1095,1.41,-27787.31,33.5,33.9,22.6,22.7 12/7/2004,1110,1.47,-25634.23,33.5,33.9,22.6,22.7 12/7/2004,1125,1.58,-20294.44,33.6,34,22.5,22.6 12/7/2004,1140,1.62,-7297.024,33.6,34,22.6,22.6 12/7/2004,1155,1.7,-3863.38,33.6,34,22.6,22.7 12/7/2004,1170,1.74,-7943.674,33.6,34,22.7,22.8 12/7/2004,1185,1.79,-11668.01,33.6,34,22.7,22.8 12/7/2004,1200,1.85,-15040.26,33.6,34,22.7,22.8 12/7/2004,1215,1.88,-11549.69,33.6,34,22.7,22.8 12/7/2004,1230,1.91,-5885.521,33.6,34,22.7,22.8 12/7/2004,1245,1.92,-6478.827,33.7,34,22.7,22.8 12/7/2004,1260,1.91,-6277.903,33.6,34,22.9,22.9 12/7/2004,1275,1.91,-3138.841,33.6,34,22.9,22.9 12/7/2004,1290,1.86,2932.335,33.6,34,22.8,22.9 12/7/2004,1305,1.85,4102.169,33.6,34,22.8,22.9 12/7/2004,1320,1.82,8770.752,33.6,34,22.8,22.8 12/7/2004,1335,1.75,9888.96,33.6,34,22.7,22.9 12/7/2004,1350,1.68,14467.2,33.6,34,22.8,22.9 12/7/2004,1365,1.6,17065.59,33.6,34,22.7,22.9 12/7/2004,1380,1.53,17929.97,33.6,34,22.7,22.8 12/7/2004,1395,1.45,18581.02,33.5,34,22.6,22.7 12/7/2004,1410,1.33,20856.23,33.5,33.9,22.6,22.7 12/7/2004,1425,1.22,24967.94,33.4,33.9,22.6,22.7 12/7/2004,1440,1.13,23686,33.3,33.8,22.6,22.7 12/8/2004,15,0.97,27781.64,33.3,33.8,22.6,22.7 12/8/2004,30,0.87,26116.79,33.3,33.8,22.6,22.7 12/8/2004,45,0.79,27216.33,33.3,33.7,22.6,22.7 12/8/2004,60,0.64,24938.14,33,33.6,22.6,22.8 12/8/2004,75,0.52,26466.09,33,33.5,22.7,22.8 12/8/2004,90,0.41,25710.83,33,33.5,22.7,22.8 12/8/2004,105,0.28,23194.09,33,33.5,22.6,22.8 12/8/2004,120,0.21,23235.35,33,33.4,22.6,22.8 12/8/2004,135,0.11,23900.61,32.9,33.3,22.7,22.8 12/8/2004,150,-0.03,22615.11,32.8,33.2,22.7,22.8 12/8/2004,165,-0.11,20790.27,32.8,33.2,22.6,22.8 12/8/2004,180,-0.2,21800.9,32.7,33.1,22.6,22.8 12/8/2004,195,-0.27,20019.62,32.6,33,22.7,22.8 12/8/2004,210,-0.33,19754.62,32.5,32.9,22.6,22.8 12/8/2004,225,-0.37,17719.45,32.4,32.9,22.6,22.8 12/8/2004,240,-0.41,15207.01,32.4,32.8,22.6,22.8 12/8/2004,255,-0.41,11446.18,32.3,32.8,22.7,22.8 12/8/2004,270,-0.39,11137.96,32.2,32.8,22.7,22.8 12/8/2004,285,-0.36,7061.023,32.1,32.8,22.7,22.9 12/8/2004,300,-0.26,-3973.928,32,32.8,22.7,22.9 12/8/2004,315,-0.21,-1163.769,31.8,32.7,22.8,22.9 12/8/2004,330,-0.12,-12396.56,32,32.7,22.7,22.8 12/8/2004,345,-0.06,-15151.6,32.2,32.9,22.7,22.8 12/8/2004,360,0.04,-19859.48,32.3,32.8,22.7,22.8 12/8/2004,375,0.15,-16613.51,32.1,32.5,22.7,22.8 12/8/2004,390,0.27,-22483.21,32.1,32.5,22.7,22.8 12/8/2004,405,0.43,-31882.79,32.8,33,22.6,22.7 12/8/2004,420,0.5,-31708.2,33.1,33.4,22.6,22.7 12/8/2004,435,0.59,-32645.9,33.2,33.6,22.6,22.7 12/8/2004,450,0.66,-26226.02,33.3,33.7,22.6,22.6 12/8/2004,465,0.74,-26211.99,33.4,33.8,22.6,22.6 12/8/2004,480,0.85,-25351.52,33.5,33.8,22.5,22.6 12/8/2004,495,0.82,-27279.68,33.5,33.9,22.6,22.6 12/8/2004,510,0.87,-22670.45,33.5,33.9,22.6,22.6 12/8/2004,525,0.89,-16892.94,33.5,33.9,22.6,22.7 12/8/2004,540,0.92,-15839.79,33.6,33.9,22.6,22.7 12/8/2004,555,0.97,-15535.47,33.6,34,22.6,22.7 12/8/2004,570,1.05,-13792.78,33.6,34,22.6,22.7 12/8/2004,585,1.18,-16903.67,33.6,34,22.6,22.7 12/8/2004,600,1.21,-11357.01,33.6,34,22.7,22.8 12/8/2004,615,1.26,-12148.01,33.6,34,22.7,22.8 12/8/2004,630,1.25,-12325.51,33.6,34,22.7,22.8 12/8/2004,645,1.23,-8763.816,33.6,34,22.7,22.9 12/8/2004,660,1.18,-2971.902,33.5,34,22.9,22.9 12/8/2004,675,1.18,743.2371,33.5,34,22.9,22.9 12/8/2004,690,1.06,9386.701,33.5,34,22.8,22.9 12/8/2004,705,0.98,14999.1,33.4,34,22.9,22.9 12/8/2004,720,0.89,16893.35,33.4,34,22.9,23 12/8/2004,735,0.73,21348.19,33.4,34,23,23 12/8/2004,750,0.58,20919.68,33.4,33.9,23.1,23.1 12/8/2004,765,0.7,19329.24,33.4,33.9,23.2,23.2 12/8/2004,780,0.55,18747.52,33.4,33.9,23.3,23.3 12/8/2004,795,0.45,17721.68,33.3,33.9,23.4,23.4 12/8/2004,810,0.37,16039.87,33.2,33.8,23.5,23.6 12/8/2004,825,0.28,20424.67,33.1,33.8,23.6,23.6 12/8/2004,840,0.28,19905.4,32.9,33.7,23.6,23.7 12/8/2004,855,0.25,14849.84,32.9,33.6,23.7,23.8 12/8/2004,870,0.06,13091.72,32.8,33.5,23.7,23.8 12/8/2004,885,0.14,11466.29,32.8,33.4,23.8,23.8 12/8/2004,900,0.11,11096.82,32.7,33.3,23.8,23.9 12/8/2004,915,0.04,11882.05,32.7,33.3,23.9,23.9 12/8/2004,930,0.02,12201.44,32.7,33.3,23.8,23.9 12/8/2004,945,0.04,4413.452,32.7,33.2,23.9,23.9 12/8/2004,960,0.05,-1019.09,32.6,33.2,23.9,24 12/8/2004,975,-0.01,-2366.433,32.6,33.2,23.9,24 12/8/2004,990,0.11,-5292.044,32.6,33.2,23.9,24 12/8/2004,1005,0.22,-7578.884,32.6,33.2,23.9,24 12/8/2004,1020,0.35,-14969.42,32.7,33.3,23.7,23.8 12/8/2004,1035,0.43,-17693.11,32.8,33.3,23.7,23.8 12/8/2004,1050,0.56,-24072.1,32.9,33.3,23.7,23.8 12/8/2004,1065,0.67,-26068.15,32.9,33.3,23.7,23.8 12/8/2004,1080,0.77,-30232.71,33.2,33.5,23.5,23.6 12/8/2004,1095,0.87,-30469.15,33.3,33.6,23.4,23.5 12/8/2004,1110,1,-31326.11,33.3,33.8,23.4,23.5 12/8/2004,1125,1.11,-29376.72,33.4,33.9,23.4,23.5 12/8/2004,1140,1.19,-27512.88,33.4,33.9,23.5,23.5 12/8/2004,1155,1.31,-22512.67,33.5,34,23.5,23.6 12/8/2004,1170,1.36,-19961.61,33.5,34,23.6,23.7 12/8/2004,1185,1.42,-15511.98,33.6,34.1,23.6,23.6 12/8/2004,1200,1.46,-13850.98,33.6,34.1,23.5,23.6 12/8/2004,1215,1.53,-9918.37,33.6,34.1,23.4,23.5 12/8/2004,1230,1.59,-10537.92,33.6,34.1,23.4,23.5 12/8/2004,1245,1.64,-12500.55,33.6,34.1,23.4,23.5 12/8/2004,1260,1.65,-7313.372,33.6,34.1,23.4,23.4 12/8/2004,1275,1.7,-7726.978,33.6,34.1,23.3,23.4 12/8/2004,1290,1.73,-5614.474,33.6,34.1,23.3,23.4 12/8/2004,1305,1.77,-6019.476,33.6,34.1,23.3,23.4 12/8/2004,1320,1.71,-3866.248,33.6,34.1,23.4,23.4 12/8/2004,1335,1.67,-3083.778,33.6,34.1,23.4,23.4 12/8/2004,1350,1.65,577.6054,33.5,34.1,23.4,23.4 12/8/2004,1365,1.58,4212.314,33.5,34.1,23.3,23.4 12/8/2004,1380,1.52,12007.93,33.5,34.1,23.4,23.4 12/8/2004,1395,1.42,16647.44,33.5,34.1,23.3,23.4 12/8/2004,1410,1.3,19871.5,33.5,34.1,23.3,23.4 12/8/2004,1425,1.19,24724.81,33.4,34,23.3,23.4 12/8/2004,1440,1.08,26175.57,33.4,34,23.4,23.4 12/9/2004,15,0.96,27029.72,33.4,34,23.3,23.4 12/9/2004,30,0.8,29402.15,33.4,33.9,23.2,23.4 12/9/2004,45,0.65,29236.3,33.3,33.8,23.2,23.3 12/9/2004,60,0.53,27370.1,33.2,33.8,23.2,23.3 12/9/2004,75,0.4,29185.58,33.2,33.7,23.3,23.4 12/9/2004,90,0.29,25984.44,33.1,33.6,23.3,23.4 12/9/2004,105,0.16,24169.68,33,33.5,23.4,23.4 12/9/2004,120,0.04,27328.46,33,33.5,23.4,23.4 12/9/2004,135,-0.12,23621.03,32.9,33.4,23.4,23.4 12/9/2004,150,-0.26,26328.7,32.8,33.4,23.4,23.4 12/9/2004,165,-0.38,26720.62,32.8,33.3,23.4,23.5 12/9/2004,180,-0.5,24665.21,32.7,33.2,23.4,23.5 12/9/2004,195,-0.61,23632.31,32.6,33.2,23.4,23.5 12/9/2004,210,-0.71,25662.4,32.5,33.1,23.4,23.5 12/9/2004,225,-0.85,25825.98,32.4,33,23.4,23.5 12/9/2004,240,-0.93,25489.84,32.3,32.9,23.4,23.5 12/9/2004,255,-1,23934.74,32.2,32.8,23.4,23.5 12/9/2004,270,-1.08,22378.67,32.2,32.8,23.4,23.5 12/9/2004,285,-1.11,18317.57,32.1,32.7,23.4,23.5 12/9/2004,300,-1.12,17840.06,32.1,32.7,23.4,23.5 12/9/2004,315,-1.12,12764.92,32,32.6,23.4,23.5 12/9/2004,330,-1.08,4167.204,31.9,32.6,23.4,23.5 12/9/2004,345,-0.96,-9981.73,31.9,32.6,23.4,23.5 12/9/2004,360,-0.86,0.1772782,31.6,32.6,23.4,23.5 12/9/2004,375,-0.78,-11407.04,31.6,32.6,23.4,23.5 12/9/2004,390,-0.63,-19418.96,31.9,32.9,23.4,23.5 12/9/2004,405,-0.53,-25087.95,32.1,32.8,23.4,23.5 12/9/2004,420,-0.43,-23669.29,32.1,32.6,23.4,23.4 12/9/2004,435,-0.27,-25479.09,32.2,32.6,23.3,23.4 12/9/2004,450,-0.14,-33114.76,32.9,33.3,23.2,23.2 12/9/2004,465,-0.02,-34456.69,33.1,33.5,23.1,23.2 12/9/2004,480,0.06,-34683.85,33.2,33.7,23,23.1 12/9/2004,495,0.15,-34939.97,33.2,33.7,23,23.1 12/9/2004,510,0.21,-35110.71,33.2,33.7,23,23.1 12/9/2004,525,0.15,-34597.42,33.2,33.7,23,23.1 12/9/2004,540,0.26,-32833.66,33.3,33.8,23,23.1 12/9/2004,555,0.37,-32427.84,33.3,33.8,23,23.1 12/9/2004,570,0.53,-29312.08,33.3,33.8,23.1,23.1 12/9/2004,585,0.62,-33612.82,33.3,33.8,23.1,23.2 12/9/2004,600,0.74,-26032.46,33.3,33.8,23.1,23.2 12/9/2004,615,0.83,-23865.69,33.4,33.8,23.2,23.2 12/9/2004,630,0.94,-24799.45,33.4,33.9,23.2,23.3 12/9/2004,645,1.07,-22471.12,33.4,33.9,23.2,23.3 12/9/2004,660,1.11,-24388.19,33.4,33.9,23.2,23.3 12/9/2004,675,1.23,-18646.66,33.4,33.9,23.3,23.4 12/9/2004,690,1.21,-17501.08,33.4,33.9,23.3,23.4 12/9/2004,705,1.27,-10286.88,33.4,33.9,23.3,23.4 12/9/2004,720,1.27,-8603.538,33.4,33.9,23.4,23.5 12/9/2004,735,1.21,-2792.55,33.4,33.9,23.4,23.5 12/9/2004,750,1.18,1672.022,33.4,33.9,23.4,23.5 12/9/2004,765,1.12,8320.84,33.4,33.9,23.4,23.5 12/9/2004,780,1.04,12128.64,33.4,33.9,23.5,23.5 12/9/2004,795,0.97,13708.15,33.4,33.9,23.5,23.6 12/9/2004,810,0.86,12323.47,33.4,33.9,23.6,23.6 12/9/2004,825,0.79,13698.39,33.4,33.9,23.7,23.8 12/9/2004,840,0.73,13813.6,33.4,33.9,23.8,23.8 12/9/2004,855,0.66,13202.51,33.3,33.9,23.8,23.9 12/9/2004,870,0.62,11382.39,33.3,33.9,23.9,23.9 12/9/2004,885,0.59,11532.79,33.3,33.9,24,24 12/9/2004,900,0.56,9735.321,33.3,33.9,24.1,24.1 12/9/2004,915,0.47,10368.82,33.3,33.9,24.2,24.2 12/9/2004,930,0.55,11496.2,33.3,33.9,24.2,24.3 12/9/2004,945,0.5,11450.45,33.3,33.9,24.1,24.2 12/9/2004,960,0.34,10783.59,33.3,33.9,24.2,24.2 12/9/2004,975,0.44,11922.01,33.3,33.9,24.3,24.3 12/9/2004,990,0.45,12106.96,33.3,33.9,24.3,24.4 12/9/2004,1005,0.47,7732.725,33.2,33.9,24.3,24.3 12/9/2004,1020,0.48,2110.744,33.2,33.8,24.3,24.4 12/9/2004,1035,0.57,-4074.088,33.2,33.8,24.3,24.4 12/9/2004,1050,0.61,-12083.8,33,33.8,24.3,24.4 12/9/2004,1065,0.69,-17882.98,33.1,33.8,24.2,24.3 12/9/2004,1080,0.75,-22818.69,33.2,33.8,24.2,24.2 12/9/2004,1095,0.84,-24427.1,33.2,33.8,24.1,24.2 12/9/2004,1110,0.95,-23723.64,33.3,33.8,24.1,24.2 12/9/2004,1125,1.06,-28711.42,33.3,33.8,24,24.1 12/9/2004,1140,1.15,-24463.34,33.3,33.8,23.9,24 12/9/2004,1155,1.27,-23379.54,33.3,33.8,23.9,24 12/9/2004,1170,1.4,-25688.61,33.4,33.9,23.8,23.9 12/9/2004,1185,1.48,-27173.66,33.4,33.9,23.8,23.9 12/9/2004,1200,1.57,-23722.92,33.5,34,23.7,23.8 12/9/2004,1215,1.66,-22727.32,33.6,34,23.7,23.8 12/9/2004,1230,1.72,-21087.65,33.6,34.1,23.6,23.7 12/9/2004,1245,1.78,-17100.57,33.6,34.1,23.5,23.6 12/9/2004,1260,1.85,-16993.57,33.6,34.1,23.5,23.6 12/9/2004,1275,1.88,-14681.87,33.6,34.1,23.4,23.5 12/9/2004,1290,1.94,-14943.02,33.6,34.1,23.4,23.5 12/9/2004,1305,2.01,-12450.27,33.6,34.1,23.4,23.5 12/9/2004,1320,2.05,-10108.29,33.6,34.1,23.4,23.5 12/9/2004,1335,2.04,-10695.09,33.6,34.1,23.4,23.5 12/9/2004,1350,2.05,-10504.7,33.6,34.1,23.4,23.5 12/9/2004,1365,2.06,-3570.093,33.6,34.1,23.4,23.5 12/9/2004,1380,2.06,-2578.339,33.6,34.1,23.4,23.5 12/9/2004,1395,1.95,3738.756,33.6,34.1,23.4,23.5 12/9/2004,1410,1.84,10930.72,33.6,34.1,23.4,23.5 12/9/2004,1425,1.73,18199.57,33.6,34.1,23.6,23.6 12/9/2004,1440,1.58,25655.72,33.7,34.2,23.4,23.6 12/10/2004,15,1.48,26984.07,33.6,34.2,23.4,23.5 12/10/2004,30,1.35,30861.19,33.6,34.2,23.4,23.5 12/10/2004,45,1.16,34683.52,33.6,34.2,23.4,23.5 12/10/2004,60,1.03,33052.14,33.5,34.2,23.5,23.6 12/10/2004,75,0.86,30989.59,33.5,34.1,23.6,23.7 12/10/2004,90,0.71,32598.83,33.4,34,23.7,23.7 12/10/2004,105,0.58,33329.54,33.3,33.8,23.8,23.8 12/10/2004,120,0.44,32083.9,33.2,33.8,23.8,23.9 12/10/2004,135,0.3,30166.19,33.2,33.7,23.8,23.9 12/10/2004,150,0.14,31831.45,33.2,33.7,23.8,23.9 12/10/2004,165,-0.02,36146.14,33.1,33.7,23.8,23.9 12/10/2004,180,-0.19,37308.72,33.1,33.6,23.8,23.9 12/10/2004,195,-0.31,38750.94,33.1,33.7,23.8,23.9 12/10/2004,210,-0.42,38883.68,33.1,33.7,23.8,23.9 12/10/2004,225,-0.57,32746.29,33,33.5,23.8,23.9 12/10/2004,240,-0.69,33849.52,33,33.5,23.8,23.9 12/10/2004,255,-0.84,32468.14,33,33.5,23.8,23.9 12/10/2004,270,-0.92,28642.48,32.9,33.5,23.9,23.9 12/10/2004,285,-1.02,28547.41,32.8,33.5,23.9,23.9 12/10/2004,300,-1.11,27399.3,32.8,33.3,23.9,23.9 12/10/2004,315,-1.22,24085.08,32.7,33.3,23.9,24 12/10/2004,330,-1.2,23211.69,32.6,33.2,23.9,24 12/10/2004,345,-1.21,18919.07,32.5,33.2,23.9,24 12/10/2004,360,-1.16,16091.39,32.4,33.1,23.9,24 12/10/2004,375,-1.08,7408.229,32.3,33.1,23.9,24 12/10/2004,390,-1,-1243.179,32.3,33.1,23.8,23.9 12/10/2004,405,-0.82,-5841.586,32.1,33.2,23.8,23.9 12/10/2004,420,-0.78,-13625.11,32.2,33,23.8,23.8 12/10/2004,435,-0.71,-18329.97,32.3,33.2,23.7,23.8 12/10/2004,450,-0.66,-21770.39,32.5,33.1,23.7,23.8 12/10/2004,465,-0.61,-24114.24,32.5,33.1,23.8,23.8 12/10/2004,480,-0.45,-28029.15,32.6,33.1,23.8,23.8 12/10/2004,495,-0.29,-26097.2,32.8,33.3,23.7,23.8 12/10/2004,510,-0.41,-24526.96,32.9,33.4,23.7,23.8 12/10/2004,525,-0.28,-25623.12,33,33.5,23.7,23.8 12/10/2004,540,-0.18,-28837.91,33.1,33.6,23.6,23.7 12/10/2004,555,-0.01,-31104.01,33.1,33.7,23.7,23.8 12/10/2004,570,0.09,-32723.96,33.1,33.7,23.7,23.8 12/10/2004,585,0.09,-27951.69,33.2,33.8,23.7,23.8 12/10/2004,600,0.44,-32784.79,33.3,33.8,23.7,23.8 12/10/2004,615,0.59,-30339.38,33.3,33.9,23.7,23.8 12/10/2004,630,0.64,-30459.71,33.4,34,23.7,23.8 12/10/2004,645,0.79,-33884.78,33.4,34,23.7,23.8 12/10/2004,660,0.73,-31214.5,33.5,34.1,23.7,23.8 12/10/2004,675,0.9,-29631.15,33.5,34.1,23.7,23.8 12/10/2004,690,0.94,-24799.45,33.5,34.1,23.8,23.8 12/10/2004,705,1.11,-19584.41,33.5,34.1,23.8,23.8 12/10/2004,720,1.14,-21111.18,33.5,34.1,23.8,23.8 12/10/2004,735,1.13,-16468.82,33.5,34.1,23.8,23.8 12/10/2004,750,1.1,-15323.11,33.6,34.2,23.8,23.9 12/10/2004,765,1.11,-10531.14,33.6,34.2,23.8,23.9 12/10/2004,780,1.12,-4992.17,33.6,34.2,23.8,23.9 12/10/2004,795,1.17,-2784.01,33.6,34.2,23.9,23.9 12/10/2004,810,1.12,2588.849,33.6,34.2,23.9,24 12/10/2004,825,1.03,5325.241,33.5,34.2,23.9,24 12/10/2004,840,1.02,12660.29,33.5,34.2,23.9,24 12/10/2004,855,0.94,15499.99,33.5,34.2,23.9,24 12/10/2004,870,0.84,18275.44,33.5,34.2,24,24 12/10/2004,885,0.76,19780.08,33.5,34.2,24.1,24.1 12/10/2004,900,0.75,17608.48,33.4,34.1,24.1,24.2 12/10/2004,915,0.69,11266.61,33.4,34.1,24.1,24.2 12/10/2004,930,0.62,11026.69,33.4,34.1,24.1,24.2 12/10/2004,945,0.56,13275.37,33.4,34.1,24.1,24.2 12/10/2004,960,0.53,13596.86,33.4,34.1,24.2,24.2 12/10/2004,975,0.6,8523.329,33.4,34.1,24.2,24.3 12/10/2004,990,0.65,4100.386,33.4,34.1,24.2,24.3 12/10/2004,1005,0.74,-2692.832,33.4,34.1,24.2,24.3 12/10/2004,1020,0.76,-9350.284,33.3,34.1,24.1,24.2 12/10/2004,1035,0.5,-2466.01,33.3,34.1,24.1,24.2 12/10/2004,1050,0.63,-2491.623,33.3,34.1,24.1,24.2 12/10/2004,1065,0.78,-3241.571,33.3,34,24.1,24.2 12/10/2004,1080,0.78,-9905.217,33.3,34,24.1,24.2 12/10/2004,1095,0.83,-10124.72,33.3,34,24.1,24.1 12/10/2004,1110,0.97,-9321.198,33.3,34,24,24.1 12/10/2004,1125,0.94,-15864.28,33.4,34,23.9,24 12/10/2004,1140,1.09,-21767.95,33.4,34,23.9,23.9 12/10/2004,1155,1.24,-16048.33,33.4,34,23.8,23.9 12/10/2004,1170,1.25,-20355.9,33.5,34,23.8,23.9 12/10/2004,1185,1.38,-32439.63,33.5,34.1,23.8,23.9 12/10/2004,1200,1.53,-27085.15,33.5,34.1,23.8,23.9 12/10/2004,1215,1.53,-20599.92,33.5,34.1,23.8,23.8 12/10/2004,1230,1.6,-27227.69,33.6,34.2,23.7,23.8 12/10/2004,1245,1.9,-33327.93,33.7,34.2,23.6,23.7 12/10/2004,1260,1.84,-24593.41,33.7,34.3,23.6,23.7 12/10/2004,1275,1.76,-21344.21,33.8,34.3,23.5,23.6 12/10/2004,1290,1.92,-20614.93,33.8,34.4,23.5,23.6 12/10/2004,1305,2.01,-17983.82,33.8,34.4,23.4,23.5 12/10/2004,1320,2.05,-14468.82,33.8,34.4,23.4,23.5 12/10/2004,1335,2.2,-14427.02,33.8,34.4,23.4,23.5 12/10/2004,1350,2.04,-6337.738,33.8,34.4,23.4,23.5 12/10/2004,1365,2.22,-11638.52,33.7,34.4,23.4,23.5 12/10/2004,1380,2.18,-12205.19,33.7,34.4,23.4,23.5 12/10/2004,1395,2.14,-10374.27,33.7,34.4,23.4,23.5 12/10/2004,1410,2.17,-9397.142,33.8,34.4,23.3,23.4 12/10/2004,1425,2.17,-7397.703,33.8,34.4,23.3,23.4 12/10/2004,1440,2.07,198.7191,33.8,34.4,23.3,23.4 12/11/2004,15,1.93,9431.174,33.8,34.4,23.4,23.4 12/11/2004,30,1.82,21634.2,33.7,34.4,23.4,23.5 12/11/2004,45,1.68,35299.65,33.7,34.4,23.4,23.5 12/11/2004,60,1.57,35584.92,33.7,34.4,23.3,23.4 12/11/2004,75,1.55,35531.57,33.7,34.4,23.3,23.4 12/11/2004,90,1.36,37287.38,33.7,34.3,23.4,23.5 12/11/2004,105,1.2,39627.07,33.6,34.3,23.4,23.5 12/11/2004,120,1.05,41746.99,33.6,34.2,23.5,23.6 12/11/2004,135,0.89,41597.3,33.5,34.1,23.5,23.6 12/11/2004,150,0.73,43593.14,33.4,34,23.5,23.6 12/11/2004,165,0.57,41628.79,33.4,34,23.5,23.6 12/11/2004,180,0.42,43410.56,33.3,34,23.5,23.6 12/11/2004,195,0.25,43167.77,33.3,33.9,23.4,23.5 12/11/2004,210,0.11,40801.62,33.3,33.9,23.4,23.5 12/11/2004,225,-0.05,43302.51,33.2,33.8,23.4,23.5 12/11/2004,240,-0.21,39740.96,33.2,33.8,23.4,23.4 12/11/2004,255,-0.33,40826.03,33.1,33.7,23.3,23.4 12/11/2004,270,-0.44,37349.97,33,33.7,23.3,23.4 12/11/2004,285,-0.61,37136.39,33,33.6,23.3,23.4 12/11/2004,300,-0.72,34399.39,32.9,33.5,23.3,23.4 12/11/2004,315,-0.83,33916.1,32.8,33.5,23.3,23.3 12/11/2004,330,-0.93,33152.38,32.8,33.4,23.2,23.3 12/11/2004,345,-1.04,31595.05,32.7,33.4,23.2,23.3 12/11/2004,360,-1.12,28759.29,32.6,33.3,23.2,23.3 12/11/2004,375,-1.16,27585.12,32.6,33.3,23.1,23.2 12/11/2004,390,-1.19,24149.36,32.5,33.2,23.1,23.2 12/11/2004,405,-1.19,22315.24,32.5,33.2,23.1,23.2 12/11/2004,420,-1.14,17040.99,32.4,33.2,23,23.1 12/11/2004,435,-1.09,13415.48,32.3,33.1,23,23.1 12/11/2004,450,-0.97,2960.951,32.2,33.1,23,23.1 12/11/2004,465,-0.88,-4397.598,32.1,33.1,22.9,23 12/11/2004,480,-0.83,-12777.45,32,33,22.9,23 12/11/2004,495,-0.74,-17010.85,32.2,33.1,22.9,23 12/11/2004,510,-0.67,-20952.05,32.3,33,22.8,22.9 12/11/2004,525,-0.51,-27076.02,32.4,32.9,22.8,22.9 12/11/2004,540,-0.72,-27073.28,32.7,33.2,22.7,22.8 12/11/2004,555,-0.2,-34115.44,33,33.5,22.7,22.8 12/11/2004,570,-0.28,-31409.02,33.2,33.7,22.7,22.9 12/11/2004,585,-0.19,-30979.22,33.1,33.7,22.9,23 12/11/2004,600,-0.16,-32225.16,33,33.7,23,23 12/11/2004,615,-0.05,-31339.23,33,33.6,23,23.1 12/11/2004,630,0.3,-35540.2,32.9,33.5,23,23.1 12/11/2004,645,0.31,-34180.74,32.9,33.5,23,23.1 12/11/2004,660,0.47,-36553.57,32.8,33.5,23.1,23.2 12/11/2004,675,0.63,-32215.52,32.8,33.5,23.1,23.2 12/11/2004,690,0.7,-30246.17,32.8,33.4,23.1,23.2 12/11/2004,705,0.79,-29739.28,32.7,33.4,23.1,23.2 12/11/2004,720,0.84,-26417.47,32.7,33.3,23.1,23.2 12/11/2004,735,0.97,-27050.14,32.6,33.3,23.1,23.2 12/11/2004,750,0.96,-23559.31,32.5,33.2,23.1,23.2 12/11/2004,765,0.96,-17532.46,32.5,33.2,23.1,23.2 12/11/2004,780,1.03,-15240.41,32.4,33.2,23.1,23.2 12/11/2004,795,1,-10075.51,32.1,33.1,23,23.1 12/11/2004,810,0.96,-3835.064,32.1,33.1,23,23.1 12/11/2004,825,0.88,3811.829,32.1,33.1,23,23.1 12/11/2004,840,0.83,12113.96,32.2,33.1,23,23.2 12/11/2004,855,0.72,17387.85,32.3,33.1,23.1,23.2 12/11/2004,870,0.71,20240.01,32.4,33.1,23.1,23.1 12/11/2004,885,0.68,20549.68,32.5,33.1,23.1,23.2 12/11/2004,900,0.65,20501.12,32.5,33.1,23.1,23.2 12/11/2004,915,0.61,21502.62,32.6,33.2,23.1,23.2 12/11/2004,930,0.58,12055.49,32.6,33.3,23.1,23.2 12/11/2004,945,0.6,6037.416,32.6,33.3,23.1,23.2 12/11/2004,960,0.59,5677.782,32.6,33.3,23,23.2 12/11/2004,975,0.57,6377.346,32.6,33.3,23,23.1 12/11/2004,990,0.64,534.5851,32.6,33.4,23,23.1 12/11/2004,1005,0.54,1767.406,32.6,33.4,22.9,23 12/11/2004,1020,0.56,8319.304,32.6,33.4,22.9,23 12/11/2004,1035,0.61,11373.38,32.6,33.4,22.8,22.9 12/11/2004,1050,0.58,14892.03,32.7,33.4,22.7,22.9 12/11/2004,1065,0.54,15198.18,32.7,33.5,22.7,22.9 12/11/2004,1080,0.55,15210.29,32.7,33.5,22.6,22.8 12/11/2004,1095,0.54,13077.53,32.6,33.5,22.6,22.7 12/11/2004,1110,0.55,11142.47,32.5,33.5,22.6,22.7 12/11/2004,1125,0.61,1599.554,32.5,33.5,22.6,22.7 12/11/2004,1140,0.6,-1953.017,32.5,33.5,22.5,22.7 12/11/2004,1155,0.62,-5690.894,32.5,33.5,22.5,22.7 12/11/2004,1170,0.71,-12895.96,32.5,33.5,22.4,22.6 12/11/2004,1185,0.8,-18939.7,32.5,33.4,22.5,22.6 12/11/2004,1200,0.92,-19663.24,31.7,33.1,22.1,22.3 12/11/2004,1215,1.04,-28115.72,30.8,31.9,22,22.1 12/11/2004,1230,1.16,-33755.75,30.6,31.3,21.9,22 12/11/2004,1245,1.29,-33155.91,30.8,31.4,21.9,22 12/11/2004,1260,1.4,-32488.6,30.9,31.6,22,22.1 12/11/2004,1275,1.52,-29733.17,31.1,31.7,22,22.1 12/11/2004,1290,1.63,-27865.31,31.2,31.9,21.9,22 12/11/2004,1305,1.77,-24855.3,31.3,32,21.9,22 12/11/2004,1320,1.83,-25940.65,31.4,32.1,21.9,22 12/11/2004,1335,1.92,-27486.65,31.5,32.2,21.9,22 12/11/2004,1350,1.98,-24451.98,31.6,32.3,21.9,22 12/11/2004,1365,2.07,-21834.31,31.6,32.4,21.9,22 12/11/2004,1380,2.15,-20564.17,31.6,32.5,21.9,22 12/11/2004,1395,2.13,-16945.78,31.7,32.5,21.9,22 12/11/2004,1410,2.14,-14962.99,31.6,32.5,21.8,21.9 12/11/2004,1425,2.13,-5980.717,31.5,32.5,21.7,21.8 12/11/2004,1440,2.04,5149.816,31.4,32.5,21.7,21.8 12/12/2004,15,1.93,18076.21,31.4,32.5,21.7,21.9 12/12/2004,30,1.85,26955.89,31.4,32.3,21.6,21.8 12/12/2004,45,1.71,36538.32,31.5,32.3,21.6,21.7 12/12/2004,60,1.61,35307.84,31.5,32.3,21.6,21.6 12/12/2004,75,1.43,34834.25,31.4,32.3,21.5,21.6 12/12/2004,90,1.29,35216.88,31.4,32.2,21.5,21.6 12/12/2004,105,1.18,38266.14,31.4,32.2,21.3,21.5 12/12/2004,120,1.07,39048.74,31.4,32.2,21.2,21.3 12/12/2004,135,0.97,39296.32,31.4,32.2,21.2,21.2 12/12/2004,150,0.83,40319.11,31.5,32.2,21,21.1 12/12/2004,165,0.72,42304.16,31.6,32.3,20.9,21 12/12/2004,180,0.61,41583.39,31.7,32.4,20.8,20.9 12/12/2004,195,0.49,40660.41,31.8,32.5,20.8,20.8 12/12/2004,210,0.39,38766.56,31.9,32.6,20.6,20.7 12/12/2004,225,0.25,39023.68,32,32.7,20.6,20.6 12/12/2004,240,0.15,38194.59,32.1,32.8,20.5,20.6 12/12/2004,255,0.04,37173.43,32.1,32.8,20.4,20.4 12/12/2004,270,-0.05,35551.9,32.2,32.9,20.3,20.4 12/12/2004,285,-0.19,35476.6,32.2,32.9,20.2,20.3 12/12/2004,300,-0.3,33997.41,32.2,33,20.1,20.2 12/12/2004,315,-0.39,35870.37,32.3,33,20,20.1 12/12/2004,330,-0.47,34977.4,32.3,33,19.9,20 12/12/2004,345,-0.55,33771.42,32.3,33,19.8,19.9 12/12/2004,360,-0.66,28333.94,32.3,33,19.7,19.8 12/12/2004,375,-0.72,27232.89,32.3,33,19.5,19.6 12/12/2004,390,-0.79,26752.29,32.2,33,19.4,19.5 12/12/2004,405,-0.84,27424.57,32.1,32.9,19.3,19.4 12/12/2004,420,-0.91,25534.51,32,32.8,19.2,19.3 12/12/2004,435,-1.02,22651.79,31.9,32.8,19.1,19.2 12/12/2004,450,-1.06,22572.6,31.8,32.7,19.1,19.1 12/12/2004,465,-1.19,21245.34,31.7,32.6,19,19.1 12/12/2004,480,-1.24,17194.81,31.6,32.6,18.9,19 12/12/2004,495,-1.2,12064.05,31.6,32.5,18.9,18.9 12/12/2004,510,-1.11,1847.306,31.6,32.5,18.8,18.9 12/12/2004,525,-0.95,-3121.91,31.5,32.5,18.9,18.7 12/12/2004,540,-0.83,-9622.479,31.4,32.5,18.9,18.9 12/12/2004,555,-0.75,-15407.75,31.4,32.6,18.8,18.9 12/12/2004,570,-0.6,-21882.19,31.6,32.7,18.9,18.9 12/12/2004,585,-0.48,-22431.23,31.6,32.5,19,19 12/12/2004,600,-0.33,-21400.46,31.6,32.4,19,19.1 12/12/2004,615,-0.31,-25888.62,31.7,32.4,19.3,19.3 12/12/2004,630,-0.12,-26133.51,32.1,32.8,19.7,19.8 12/12/2004,645,-0.02,-29896.22,32.1,32.8,19.9,19.9 12/12/2004,660,0.07,-29437.37,32.1,32.9,20.1,20.2 12/12/2004,675,0.18,-33136.71,32.1,32.9,20.2,20.2 12/12/2004,690,0.25,-34533.86,32.2,32.9,20.2,20.3 12/12/2004,705,0.35,-38120.1,32.3,33.1,20.5,20.6 12/12/2004,720,0.41,-41451.64,32.4,33.2,20.7,20.7 12/12/2004,735,0.48,-38165.5,32.5,33.2,20.8,20.9 12/12/2004,750,0.6,-40662.23,32.5,33.3,20.9,20.9 12/12/2004,765,0.73,-39287.27,32.6,33.3,20.9,21 12/12/2004,780,0.77,-36171.32,32.6,33.4,21,21.1 12/12/2004,795,0.81,-35381.87,32.7,33.5,21.1,21.2 12/12/2004,810,0.86,-35157.34,32.8,33.5,21.1,21.2 12/12/2004,825,0.92,-26217.72,32.8,33.5,21.2,21.3 12/12/2004,840,0.95,-27920.94,32.8,33.6,21.2,21.3 12/12/2004,855,1.01,-23283.62,32.8,33.6,21.2,21.3 12/12/2004,870,1.04,-16906.1,32.8,33.6,21.3,21.3 12/12/2004,885,1.06,-11962.97,32.9,33.6,21.3,21.4 12/12/2004,900,1.06,-9202.237,32.9,33.6,21.3,21.4 12/12/2004,915,1.01,1466.904,32.9,33.6,21.3,21.4 12/12/2004,930,0.94,14223.54,32.8,33.6,21.2,21.3 12/12/2004,945,0.88,15972.73,32.8,33.6,20.6,20.9 12/12/2004,960,0.78,19450.84,32.6,33.5,20.9,21 12/12/2004,975,0.77,17276.15,32.7,33.5,20.9,21 12/12/2004,990,0.71,15941.29,32.6,33.4,20.9,21 12/12/2004,1005,0.74,12567.69,32.6,33.4,20.9,21 12/12/2004,1020,0.83,10848.34,32.6,33.4,21,21 12/12/2004,1035,0.84,3438.121,32.6,33.4,21,21 12/12/2004,1050,0.87,362.9348,32.6,33.4,21,21 12/12/2004,1065,0.92,-1820.484,32.6,33.4,21,21 12/12/2004,1080,0.98,-4206.801,32.6,33.4,21,21 12/12/2004,1095,0.94,-4011.503,32.5,33.4,21,21.1 12/12/2004,1110,0.99,-5491.417,32.5,33.4,21,21 12/12/2004,1125,1.03,-6242.937,32.5,33.4,20.9,21 12/12/2004,1140,1.05,-5884.803,32.6,33.4,20.7,20.7 12/12/2004,1155,1.15,-8895.628,32.5,33.4,20.6,20.7 12/12/2004,1170,1.2,-8371.664,32.6,33.4,20.6,20.6 12/12/2004,1185,1.22,-11552.02,32.6,33.4,20.6,20.6 12/12/2004,1200,1.28,-16471.66,32.6,33.4,20.5,20.6 12/12/2004,1215,1.41,-21738.32,32.4,33.3,20.5,20.6 12/12/2004,1230,1.46,-24476.56,32,33,20.5,20.6 12/12/2004,1245,1.55,-26552.79,32,32.8,20.5,20.6 12/12/2004,1260,1.69,-31657.77,32,32.8,20.5,20.6 12/12/2004,1275,1.75,-30635.49,32.2,32.9,20.6,20.7 12/12/2004,1290,1.86,-30884.72,32.4,33.1,20.6,20.7 12/12/2004,1305,1.94,-33032.2,32.6,33.3,20.7,20.8 12/12/2004,1320,2.03,-28499.75,32.8,33.5,20.7,20.8 12/12/2004,1335,2.13,-31698.76,32.9,33.7,20.8,20.9 12/12/2004,1350,2.23,-29318.46,33,33.8,20.8,20.9 12/12/2004,1365,2.29,-23798.23,33,33.9,20.8,20.9 12/12/2004,1380,2.36,-19863.95,33,33.9,20.9,21 12/12/2004,1395,2.41,-21562.27,33,33.9,20.9,21 12/12/2004,1410,2.44,-21812.17,33,33.9,20.9,21 12/12/2004,1425,2.47,-15934.29,33,33.9,20.8,20.9 12/12/2004,1440,2.55,-11915.71,32.8,33.8,20.7,20.9 12/13/2004,15,2.51,-5736.073,32.6,33.8,20.5,20.8 12/13/2004,30,2.56,1028.192,32.6,33.8,20.5,20.7 12/13/2004,45,2.5,0.2306695,32.6,33.8,20.6,20.7 12/13/2004,60,2.42,9974.893,32.6,33.8,20.6,20.8 12/13/2004,75,2.31,18379.63,32.6,33.7,20.5,20.7 12/13/2004,90,2.22,24481.73,32.6,33.6,20.4,20.5 12/13/2004,105,2.09,29619.25,32.6,33.7,20.5,20.6 12/13/2004,120,1.99,34731.81,32.7,33.7,20.4,20.5 12/13/2004,135,1.87,36580.74,32.9,33.7,20.4,20.5 12/13/2004,150,1.68,36071.22,32.9,33.7,20.3,20.4 12/13/2004,165,1.55,40307.3,32.8,33.6,20.2,20.3 12/13/2004,180,1.44,39786.34,32.7,33.5,20.1,20.2 12/13/2004,195,1.3,42367.3,32.6,33.4,19.9,20.1 12/13/2004,210,1.16,40247.69,32.5,33.3,19.7,19.9 12/13/2004,225,1.05,40091.83,32.4,33.2,19.6,19.7 12/13/2004,240,0.92,40601.57,32.4,33.2,19.5,19.6 12/13/2004,255,0.78,40162.18,32.4,33.2,19.4,19.5 12/13/2004,270,0.68,41992.61,32.4,33.2,19.4,19.5 12/13/2004,285,0.55,39794.04,32.4,33.2,19.4,19.5 12/13/2004,300,0.4,40020.88,32.4,33.2,19.4,19.4 12/13/2004,315,0.28,39637.53,32.4,33.2,19.2,19.4 12/13/2004,330,0.18,35540.81,32.4,33.2,19.2,19.2 12/13/2004,345,0.07,34882.84,32.4,33.2,19.1,19.2 12/13/2004,360,-0.07,32802.11,32.4,33.2,19.1,19.2 12/13/2004,375,-0.2,33117.3,32.3,33.2,19.1,19.2 12/13/2004,390,-0.34,31251.78,32.3,33.2,19.1,19.1 12/13/2004,405,-0.36,33005.5,32.3,33.2,18.9,19 12/13/2004,420,-0.42,31531.75,32.3,33.1,18.8,18.9 12/13/2004,435,-0.55,27954.37,32.3,33.1,18.6,18.8 12/13/2004,450,-0.86,24230.14,32.2,33.1,18.5,18.6 12/13/2004,465,-1,25488.93,32.1,33,18.4,18.5 12/13/2004,480,-1.02,23737.82,32,33,18.3,18.4 12/13/2004,495,-1.03,22476.98,32,32.9,18.3,18.4 12/13/2004,510,-1.11,19856.85,31.9,32.9,18.3,18.3 12/13/2004,525,-1.15,17792.87,31.8,32.9,18.2,18.3 12/13/2004,540,-1.07,12357.78,31.7,32.8,18.2,18.3 12/13/2004,555,-1,1865.206,31.7,32.8,18.2,18.2 12/13/2004,570,-0.85,-3936.684,31.7,32.8,18.3,18.1 12/13/2004,585,-0.79,-12663.54,31.4,32.8,18.3,18.3 12/13/2004,600,-0.6,-16733.4,31.5,32.9,18.1,18.2 12/13/2004,615,-0.62,-23772.44,31.8,32.8,18.3,18.3 12/13/2004,630,-0.58,-25626.46,31.6,32.5,18.7,18.7 12/13/2004,645,-0.21,-27269.64,31.7,32.5,19,19 12/13/2004,660,-0.2,-26959.47,32,32.9,19.5,19.5 12/13/2004,675,-0.16,-29052.72,32.6,33.4,20.2,20.2 12/13/2004,690,0.04,-31741.34,32.8,33.7,20.5,20.6 12/13/2004,705,0.15,-32713.39,33,33.8,20.7,20.8 12/13/2004,720,0.2,-32674.64,33,33.9,20.8,20.9 12/13/2004,735,0.27,-29747.08,33,33.9,20.9,20.9 12/13/2004,750,0.35,-33420.34,33,33.9,20.9,21 12/13/2004,765,0.48,-29723.31,33,33.9,21,21 12/13/2004,780,0.53,-33020.26,33,34,21,21.1 12/13/2004,795,0.61,-31098.34,33.1,34,21,21.1 12/13/2004,810,0.69,-30401.21,33.1,34,21.1,21.1 12/13/2004,825,0.75,-31263.48,33.1,34,21.1,21.2 12/13/2004,840,0.79,-24512.34,33.1,34,21.1,21.2 12/13/2004,855,0.88,-23958.58,33.1,34,21.1,21.2 12/13/2004,870,0.94,-21881.84,33.1,34,21.1,21.2 12/13/2004,885,0.98,-20486.09,33.1,34,21.1,21.2 12/13/2004,900,0.98,-13169.55,33.1,34,21.1,21.2 12/13/2004,915,1.02,-13026.84,33,34,21.1,21.2 12/13/2004,930,1.01,-9900.001,33,34,21.1,21.2 12/13/2004,945,0.97,-3655.247,33,34,21.1,21.2 12/13/2004,960,0.9,4181.316,33,34,21.1,21.2 12/13/2004,975,0.87,10882.12,33,33.9,21.1,21.2 12/13/2004,990,0.85,16840.99,33,34,20.8,20.9 12/13/2004,1005,0.8,20924.29,32.8,33.9,20.9,20.9 12/13/2004,1020,0.77,21955.05,32.8,33.9,21,21.1 12/13/2004,1035,0.81,17330.2,32.9,33.8,21,21.1 12/13/2004,1050,0.82,14453.12,32.9,33.8,21,21.1 12/13/2004,1065,0.84,8323.582,32.9,33.8,21,21.1 12/13/2004,1080,0.84,5790.379,32.9,33.8,21,21.1 12/13/2004,1095,0.82,0.2035583,32.8,33.8,20.9,21 12/13/2004,1110,0.82,-903.104,32.8,33.8,20.9,21 12/13/2004,1125,0.81,-180.3175,32.8,33.8,20.9,20.9 12/13/2004,1140,0.8,-1082.077,32.8,33.8,20.9,20.8 12/13/2004,1155,0.8,-360.5571,32.8,33.8,20.9,20.9 12/13/2004,1170,0.81,1985.931,32.8,33.8,20.8,20.8 12/13/2004,1185,0.81,902.8071,32.8,33.8,20.8,20.8 12/13/2004,1200,0.88,-3085.397,32.8,33.8,20.8,20.7 12/13/2004,1215,0.94,-2370.35,32.8,33.8,20.8,20.8 12/13/2004,1230,0.97,-8955.653,32.8,33.8,20.8,20.9 12/13/2004,1245,1.09,-13651.01,32.8,33.8,20.6,20.7 12/13/2004,1260,1.16,-17990.6,32.8,33.7,20.5,20.6 12/13/2004,1275,1.24,-26685.16,32.3,33.4,20.6,20.7 12/13/2004,1290,1.34,-32153.66,31.7,32.7,20.7,20.8 12/13/2004,1305,1.45,-36592.61,31.2,32.2,20.6,20.7 12/13/2004,1320,1.55,-31901.6,31.1,32,20.6,20.7 12/13/2004,1335,1.68,-32791.61,31,31.9,20.6,20.7 12/13/2004,1350,1.8,-30943.39,31.1,32,20.6,20.7 12/13/2004,1365,1.93,-35169.37,31.3,32.1,20.6,20.7 12/13/2004,1380,2.03,-33447.66,31.5,32.3,20.7,20.8 12/13/2004,1395,2.16,-30768.85,31.7,32.5,20.7,20.8 12/13/2004,1410,2.23,-32129.85,31.8,32.6,20.7,20.8 12/13/2004,1425,2.29,-29445.33,31.8,32.7,20.7,20.8 12/13/2004,1440,2.35,-26533.93,31.9,32.8,20.7,20.8 12/14/2004,15,2.42,-22391.88,31.9,32.8,20.7,20.8 12/14/2004,30,2.47,-19815.77,32,32.8,20.7,20.8 12/14/2004,45,2.51,-19871.96,31.4,32.8,20.6,20.7 12/14/2004,60,2.51,-11677.25,31.4,32.7,20.6,20.7 12/14/2004,75,2.5,-5322.572,31.4,32.6,20.5,20.6 12/14/2004,90,2.52,-2664.936,31.4,32.6,20.6,20.7 12/14/2004,105,2.48,-204.2033,31.4,32.5,20.6,20.7 12/14/2004,120,2.42,2035.875,31.4,32.6,20.6,20.7 12/14/2004,135,2.33,9911.024,31.4,32.6,20.6,20.7 12/14/2004,150,2.22,14849.67,31.4,32.6,20.6,20.7 12/14/2004,165,2.14,23741.86,31.5,32.6,20.6,20.6 12/14/2004,180,1.98,31157.06,31.6,32.6,20.5,20.6 12/14/2004,195,1.86,35772.02,31.6,32.5,20.5,20.6 12/14/2004,210,1.71,35765.02,31.7,32.6,20.5,20.6 12/14/2004,225,1.56,38808.18,31.7,32.6,20.5,20.6 12/14/2004,240,1.44,40733.63,31.6,32.5,20.5,20.6 12/14/2004,255,1.27,38717.08,31.7,32.5,20.4,20.5 12/14/2004,270,1.13,42745.66,31.6,32.5,20.3,20.4 12/14/2004,285,0.98,39692.4,31.8,32.6,20.3,20.4 12/14/2004,300,0.84,39988.6,31.8,32.7,20.3,20.4 12/14/2004,315,0.72,41228.64,32,32.8,20.3,20.3 12/14/2004,330,0.58,39179.89,32,32.9,20.2,20.3 12/14/2004,345,0.44,39272.05,32,32.9,20.2,20.3 12/14/2004,360,0.37,38181.59,32,32.9,20.2,20.3 12/14/2004,375,0.25,39541.69,32,32.9,20.2,20.3 12/14/2004,390,0.11,38240.87,32,32.9,20.1,20.2 12/14/2004,405,-0.01,37189.99,32,32.9,20.1,20.2 12/14/2004,420,-0.15,36764.16,32.1,33,20.1,20.1 12/14/2004,435,-0.25,38780.16,32.1,33,20.1,20.1 12/14/2004,450,-0.37,38720.06,32.2,33.1,20.1,20.2 12/14/2004,465,-0.48,35597.86,32.3,33.1,20.1,20.2 12/14/2004,480,-0.57,31455.79,32.3,33.1,20,20.1 12/14/2004,495,-0.63,35468.2,32.2,33.1,20,20.1 12/14/2004,510,-0.73,27845.94,32.1,33,19.9,20 12/14/2004,525,-0.87,25623.85,32.1,33,19.9,20 12/14/2004,540,-0.97,23063.05,32.1,33,19.8,19.9 12/14/2004,555,-1.05,21973.43,32.1,33,19.8,19.9 12/14/2004,570,-1.08,20063.66,32,32.9,19.8,19.9 12/14/2004,585,-1.02,15049.53,31.9,32.9,19.8,19.8 12/14/2004,600,-0.85,12755.61,31.9,32.8,19.8,19.8 12/14/2004,615,-0.81,-1896.092,31.8,32.8,19.8,19.8 12/14/2004,630,-0.63,-6740.348,31.7,32.8,19.7,19.8 12/14/2004,645,-0.53,-15861.99,31.6,32.8,19.7,19.8 12/14/2004,660,-0.38,-21474.52,31.9,32.9,19.6,19.7 12/14/2004,675,-0.32,-24054.57,31.8,32.7,19.9,19.9 12/14/2004,690,-0.21,-23944.05,31.7,32.5,20,20.1 12/14/2004,705,-0.12,-26133.51,31.7,32.5,20.1,20.1 12/14/2004,720,-0.06,-26094.57,32,32.8,20.4,20.4 12/14/2004,735,0.07,-26204.34,32.3,33.2,20.6,20.7 12/14/2004,750,0.04,-22745.08,32.4,33.3,20.7,20.8 12/14/2004,765,0.1,-25245.32,32.5,33.4,20.8,20.9 12/14/2004,780,0.17,-27276.94,32.5,33.5,20.9,20.9 12/14/2004,795,0.19,-28695.97,32.6,33.5,20.9,21 12/14/2004,810,0.26,-28859.04,32.6,33.6,21,21.1 12/14/2004,825,0.31,-28107.98,32.6,33.6,21,21.1 12/14/2004,840,0.41,-23611.61,32.6,33.6,21,21.1 12/14/2004,855,0.51,-26091.98,32.7,33.6,21.1,21.1 12/14/2004,870,0.59,-29097.41,32.7,33.6,21.1,21.2 12/14/2004,885,0.61,-26833.4,32.7,33.6,21.1,21.2 12/14/2004,900,0.81,-24370.1,32.6,33.6,21.1,21.2 12/14/2004,915,0.8,-22908.06,32.7,33.6,21.1,21.2 12/14/2004,930,0.88,-19057.92,32.6,33.6,21,21.1 12/14/2004,945,0.9,-12906.7,32.6,33.6,20.9,21.1 12/14/2004,960,0.96,-9861.916,32.2,33.5,20.8,21 12/14/2004,975,0.96,-3287.168,32.1,33.4,20.8,21 12/14/2004,990,0.93,2186.721,32.1,33.4,20.9,21 12/14/2004,1005,0.88,9801.526,32.2,33.4,20.8,20.9 12/14/2004,1020,0.93,16034.66,32.2,33.4,20.7,20.8 12/14/2004,1035,0.8,21285.04,32.3,33.4,20.7,20.8 12/14/2004,1050,0.78,25934.39,32.5,33.4,20.8,20.8 12/14/2004,1065,0.73,27088.82,32.5,33.4,20.7,20.8 12/14/2004,1080,0.65,29058.03,32.5,33.5,20.6,20.7 12/14/2004,1095,0.61,26478.38,32.5,33.4,20.6,20.6 12/14/2004,1110,0.52,25407.45,32.4,33.4,20.5,20.6 12/14/2004,1125,0.48,21985.04,32.3,33.4,20.4,20.5 12/14/2004,1140,0.46,21072.17,32.2,33.3,20.3,20.4 12/14/2004,1155,0.44,18759.52,32.2,33.2,20.1,20.3 12/14/2004,1170,0.46,15628.58,32.1,33.2,20,20.2 12/14/2004,1185,0.46,13345.78,32.1,33.2,19.9,20 12/14/2004,1200,0.45,11931.5,32,33.1,19.8,19.9 12/14/2004,1215,0.42,13303.37,32,33.1,19.7,19.9 12/14/2004,1230,0.44,11746.69,32,33.1,19.6,19.8 12/14/2004,1245,0.44,9642.84,32,33.1,19.6,19.8 12/14/2004,1260,0.45,7018.608,32,33.1,19.6,19.7 12/14/2004,1275,0.51,881.6911,32,33.1,19.5,19.7 12/14/2004,1290,0.58,-4431.893,32,33.1,19.5,19.7 12/14/2004,1305,0.65,-1604.219,31.9,33.1,19.4,19.6 12/14/2004,1320,0.72,-13264.6,32,33.1,19.4,19.5 12/14/2004,1335,0.81,-16788.23,32,33.1,19.4,19.5 12/14/2004,1350,0.9,-18905.69,32.1,33.1,19.4,19.5 12/14/2004,1365,0.97,-25222.42,32.2,33.1,18.9,19 12/14/2004,1380,1.08,-27281.16,32.2,33.1,19,19.1 12/14/2004,1395,1.16,-28377.05,32.3,33.3,19.1,19.2 12/14/2004,1410,1.23,-27783.62,32.3,33.3,19.1,19.2 12/14/2004,1425,1.34,-27640.84,32.1,33.1,19.1,19.2 12/14/2004,1440,1.42,-28375.75,31.9,32.9,19,19.1 12/15/2004,15,1.49,-25482.5,32,32.9,19,19.1 12/15/2004,30,1.55,-21777.07,32,33,19,19.1 12/15/2004,45,1.6,-20324.84,32,33,19,19 12/15/2004,60,1.67,-19467.5,32.1,33,18.9,19 12/15/2004,75,1.68,-16588.59,32,33,18.9,19 12/15/2004,90,1.73,-13165.27,32,33,18.8,18.9 12/15/2004,105,1.75,-9888.523,32,33,18.8,18.9 12/15/2004,120,1.71,-4446.217,32,33,18.7,18.8 12/15/2004,135,1.64,1923.411,32,33,18.7,18.8 12/15/2004,150,1.59,9197.133,32,33,18.6,18.7 12/15/2004,165,1.55,14900.46,32.1,33,18.5,18.7 12/15/2004,180,1.45,19149.82,32.1,33,18.5,18.6 12/15/2004,195,1.36,21845.22,32.1,33,18.3,18.4 12/15/2004,210,1.26,25978.7,32.1,33,18.2,18.3 12/15/2004,225,1.16,26337.27,32.1,33,18.1,18.1 12/15/2004,240,1.09,26011.31,32.3,33.1,17.3,17.5 12/15/2004,255,1.02,28623.01,32.1,33.1,16.8,16.9 12/15/2004,270,0.91,30018.35,32.1,33.1,17.3,17.2 12/15/2004,285,0.82,30170.67,32.2,33.1,17,17.1 12/15/2004,300,0.72,30114.89,32.2,33.1,16.8,16.9 12/15/2004,315,0.61,28433.15,32.2,33.1,16.8,16.8 12/15/2004,330,0.49,30451.36,32.2,33.1,16.7,16.7 12/15/2004,345,0.42,30457.46,32.3,33.1,16.4,16.4 12/15/2004,360,0.35,28198.77,32.3,33.2,16.2,16.3 12/15/2004,375,0.28,29425.29,32.3,33.2,16.1,16.1 12/15/2004,390,0.19,32820.35,32,33,15.8,15.9 12/15/2004,405,0.12,27166.42,31.9,32.9,15.6,15.6 12/15/2004,420,0.05,27690.68,31.9,32.5,15.3,15.4 12/15/2004,435,-0.05,27632.8,31.7,32.2,15.1,15.2 12/15/2004,450,-0.21,25607.22,31.7,32.7,14.9,15 12/15/2004,465,-0.37,24282.14,31.7,32.6,14.6,14.8 12/15/2004,480,-0.46,25400.57,31.6,32.6,14.4,14.5 12/15/2004,495,-0.58,24498.61,31.5,32.6,14.3,14.4 12/15/2004,510,-0.61,23150.03,31.4,32.5,14.1,14.2 12/15/2004,525,-0.74,22575.57,31.5,32.4,13.9,14 12/15/2004,540,-0.82,20998.95,31.5,32.4,13.7,13.9 12/15/2004,555,-0.89,17889.79,31.4,32.4,13.6,13.8 12/15/2004,570,-0.98,16347.97,31.3,32.4,13.6,13.7 12/15/2004,585,-1.04,15487.86,31.1,32.4,13.6,13.7 12/15/2004,600,-1.18,14686.11,31.1,32.3,13.5,13.6 12/15/2004,615,-1.22,11585.32,31,32.3,13.6,13.6 12/15/2004,630,-1.25,10490.2,31,32.2,13.6,13.6 12/15/2004,645,-1.18,6731.227,31,32.2,13.6,13.6 12/15/2004,660,-1.07,-3707.107,30.8,32.1,13.6,13.5 12/15/2004,675,-0.95,-4682.954,30.8,32.1,13.6,13.6 12/15/2004,690,-0.86,-8496.044,31,32.1,13.6,13.6 12/15/2004,705,-0.73,-11933.72,31.4,32.2,13.5,13.6 12/15/2004,720,-0.62,-12046.75,31.4,32.2,13.6,13.7 12/15/2004,735,-0.48,-15116.64,31.2,32.2,13.8,13.8 12/15/2004,750,-0.4,-17674.29,31.2,32.1,14.1,14.2 12/15/2004,765,-0.29,-18003.71,31.2,32.1,14.5,14.5 12/15/2004,780,-0.24,-18742.52,31.2,32.1,14.6,14.7 12/15/2004,795,-0.14,-21240.21,31.3,32.2,14.8,14.9 12/15/2004,810,0,-20640.11,31.3,32.2,15,15 12/15/2004,825,0.04,-24781.97,31.2,32.2,15.5,15.6 12/15/2004,840,0.08,-24863.43,31.4,32.3,15.8,15.8 12/15/2004,855,0.18,-25410.49,31.4,32.2,16.2,16.3 12/15/2004,870,0.22,-26182.08,31.5,31.8,16.5,16.5 12/15/2004,885,0.27,-24212.71,31.5,32.3,16.9,17 12/15/2004,900,0.32,-27956.94,31.6,32.4,17.1,17.2 12/15/2004,915,0.39,-24796.31,31.7,32.6,17.3,17.4 12/15/2004,930,0.47,-27063.65,31.8,32.7,17.5,17.6 12/15/2004,945,0.49,-23058.19,32,32.8,17.6,17.7 12/15/2004,960,0.53,-23661.52,32,32.9,17.6,17.7 12/15/2004,975,0.58,-18791.88,32.1,33,17.6,17.7 12/15/2004,990,0.67,-18211.94,32.1,33,17.5,17.6 12/15/2004,1005,0.73,-16145.33,32.1,33,17.4,17.4 12/15/2004,1020,0.85,-17021.67,32.1,33,17.2,17.3 12/15/2004,1035,0.92,-15839.79,32.1,33,17.1,17.2 12/15/2004,1050,0.99,-16657.72,32.1,33,17,17.1 12/15/2004,1065,1.01,-11183.36,32.1,33,16.9,17 12/15/2004,1080,1.02,-14311.2,32.1,33,16.9,17 12/15/2004,1095,1.01,-1283.154,32.1,33,16.9,17 12/15/2004,1110,0.99,-2379.497,32.1,33,16.9,17 12/15/2004,1125,1.04,367.7354,32,33,16.8,16.7 12/15/2004,1140,1.02,367.1658,32.1,33,16.7,16.4 12/15/2004,1155,1.01,1650.241,32.1,33,16.6,16.3 12/15/2004,1170,0.96,6757.585,32,33,16.4,16 12/15/2004,1185,0.93,10750.58,32,33,16.6,16.3 12/15/2004,1200,0.88,13794.66,32,33,16.9,16.8 12/15/2004,1215,0.81,14080.82,32,33,16.6,16.7 12/15/2004,1230,0.82,9755.925,32,33,16.4,16.4 12/15/2004,1245,0.74,11131.41,32,33,16.5,16.4 12/15/2004,1260,0.79,8110.971,32,33,16.6,16.6 12/15/2004,1275,0.68,7683.919,32,32.9,16.7,16.6 12/15/2004,1290,0.66,8563.863,31.9,32.9,16.7,16.6 12/15/2004,1305,0.66,7850.224,32,33,16.7,16.6 12/15/2004,1320,0.7,3937.599,32,32.9,16.7,16.6 12/15/2004,1335,0.78,-2521.177,32,32.9,16.6,16.6 12/15/2004,1350,0.84,-4342.428,31.8,32.9,16.1,16.3 12/15/2004,1365,0.95,-10766.77,31.7,32.9,15.9,16 12/15/2004,1380,0.97,-15718.24,31.7,32.9,15.8,15.8 12/15/2004,1395,1.01,-17966.84,31.8,32.8,15.8,15.9 12/15/2004,1410,1.04,-15803.51,31.8,32.8,16,16 12/15/2004,1425,1.23,-24427.18,31.9,32.8,16.1,16.1 12/15/2004,1440,1.31,-27202.86,31.9,32.9,16,16 12/16/2004,15,1.29,-29784.1,32,32.9,16,16.1 12/16/2004,30,1.42,-31213.35,31.9,32.8,16.2,16.2 12/16/2004,45,1.51,-27425.34,32,33,16,16.1 12/16/2004,60,1.52,-25158.8,32,33,16.2,16.3 12/16/2004,75,1.61,-26480.5,32,33,16.1,16.2 12/16/2004,90,1.71,-22231.96,31.9,32.9,16.1,16.2 12/16/2004,105,1.74,-20150.14,31.8,32.9,16,16.1 12/16/2004,120,1.83,-21064.54,31.8,32.8,16.1,16.2 12/16/2004,135,1.92,-18651.58,31.9,32.9,16.1,16.1 12/16/2004,150,1.91,-16676.04,32,32.9,16.1,16.2 12/16/2004,165,2.02,-17799.23,32,33,16.1,16.2 12/16/2004,180,1.97,-17931.49,32,33,16.1,16.2 12/16/2004,195,2,-12046.18,32,33,16.1,16.2 12/16/2004,210,2.02,-6724.014,32,33,16.1,16.2 12/16/2004,225,1.95,-4918.902,32,33,16.2,16.3 12/16/2004,240,1.95,-6099.492,32,33,16.2,16.3 12/16/2004,255,1.94,983.3293,32,33,16.2,16.3 12/16/2004,270,1.87,7042.459,32,33,16.2,16.2 12/16/2004,285,1.8,12650.12,32,33,16,16.1 12/16/2004,300,1.67,22359.18,32,33,16,16 12/16/2004,315,1.56,27529.02,32,33,15.9,15.9 12/16/2004,330,1.5,26263.24,32,33,15.7,15.7 12/16/2004,345,1.4,29466.8,31.9,33,15.4,15.4 12/16/2004,360,1.3,29619.68,31.9,32.9,15.2,15.2 12/16/2004,375,1.24,32097.3,31.8,32.9,15.2,15.2 12/16/2004,390,1.15,30394.32,31.8,32.9,15.1,15.1 12/16/2004,405,1.1,29539.12,31.8,32.9,15,14.9 12/16/2004,420,0.98,27803.04,31.8,32.8,14.9,14.9 12/16/2004,435,0.94,26258.66,31.8,32.8,14.8,14.9 12/16/2004,450,0.69,27540.31,31.8,32.8,14.8,14.8 12/16/2004,465,0.56,26373.53,31.8,32.9,14.8,14.8 12/16/2004,480,0.43,26978.12,31.8,32.8,14.6,14.6 12/16/2004,495,0.32,25873.56,31.8,32.8,14.5,14.5 12/16/2004,510,0.25,23656.02,31.8,32.8,14.4,14.4 12/16/2004,525,0.14,24643.75,31.8,32.9,14.3,14.3 12/16/2004,540,0.08,26055.9,31.8,32.8,14.2,14.2 12/16/2004,555,-0.02,23140.35,31.8,32.8,14.1,14.1 12/16/2004,570,-0.12,24793.7,31.8,32.8,14,14.1 12/16/2004,585,-0.26,27156.64,31.4,32.8,13.9,14 12/16/2004,600,-0.38,26064.9,31.3,32.6,13.8,13.9 12/16/2004,615,-0.43,26934.41,31.2,32.5,13.8,13.9 12/16/2004,630,-0.46,23935.16,31.2,32.4,13.8,13.8 12/16/2004,645,-0.4,17511.01,31.1,32.4,13.7,13.8 12/16/2004,660,-0.42,13070.26,31,32.4,13.7,13.8 12/16/2004,675,-0.39,6715.607,31,32.3,13.7,13.8 12/16/2004,690,-0.33,-987.5365,30.9,32.3,13.7,13.7 12/16/2004,705,-0.28,-1156.995,30.9,32.4,13.9,13.6 12/16/2004,720,-0.19,-12324.95,31,32.3,13.9,13.8 12/16/2004,735,-0.08,-16807.49,31.1,32.4,13.7,13.7 12/16/2004,750,-0.02,-16383.72,31.2,32.4,13.8,13.8 12/16/2004,765,0.06,-20742.22,31.1,32.3,14,14.1 12/16/2004,780,0.11,-24753.81,31.1,32.1,14.3,14.4 12/16/2004,795,0.23,-22583.06,31.2,32.2,14.4,14.5 12/16/2004,810,0.27,-23866.81,31.2,32.2,14.6,14.7 12/16/2004,825,0.44,-30154.98,31.4,32.3,14.8,14.9 12/16/2004,840,0.41,-29733.19,31.5,32.4,15.1,15.1 12/16/2004,855,0.47,-30929.91,31.6,32.6,15.3,15.4 12/16/2004,870,0.71,-34031.34,31.7,32.7,15.6,15.7 12/16/2004,885,0.63,-30435.64,31.9,32.8,15.8,15.9 12/16/2004,900,0.77,-32212.24,32,32.9,16.1,16.2 12/16/2004,915,0.81,-30146.77,32,33,16.2,16.3 12/16/2004,930,0.88,-29040.75,32.1,33,16.3,16.4 12/16/2004,945,1.06,-29815.71,32.1,33.1,16.5,16.6 12/16/2004,960,1.1,-28800.24,32.1,33.1,16.5,16.6 12/16/2004,975,1.11,-26790.07,32.2,33.2,16.7,16.8 12/16/2004,990,1.28,-34440.97,32.3,33.2,16.8,16.8 12/16/2004,1005,1.31,-25889.61,32.3,33.3,16.8,16.8 12/16/2004,1020,1.39,-24536.78,32.3,33.3,16.9,17 12/16/2004,1035,1.55,-24642.5,32.3,33.4,16.8,16.9 12/16/2004,1050,1.57,-18366.08,32.4,33.4,16.8,16.9 12/16/2004,1065,1.6,-20133.1,32.4,33.4,16.9,17 12/16/2004,1080,1.61,-11705.03,32.5,33.4,17.1,17.1 12/16/2004,1095,1.7,-14488.27,32.4,33.5,17.1,17.2 12/16/2004,1110,1.66,-4622.333,32.4,33.5,17,17.1 12/16/2004,1125,1.65,-2309.338,32.4,33.4,16.9,17.1 12/16/2004,1140,1.7,772.9371,32.3,33.4,16.9,17 12/16/2004,1155,1.62,2688.673,32.3,33.4,16.9,17 12/16/2004,1170,1.63,7687.258,32.3,33.4,16.9,17 12/16/2004,1185,1.47,7025.95,32.3,33.4,16.9,17 12/16/2004,1200,1.43,13630.92,32.4,33.4,16.7,16.8 12/16/2004,1215,1.41,20793.59,32.3,33.3,16.3,16.4 12/16/2004,1230,1.35,19382.41,32.2,33.3,16.1,16.2 12/16/2004,1245,1.37,15265.59,32.2,33.3,16.3,16.3 12/16/2004,1260,1.35,14866.17,32.2,33.2,16.4,16.5 12/16/2004,1275,1.22,11925.09,32.2,33.2,16.6,16.6 12/16/2004,1290,1.2,10790.62,32.2,33.2,16.5,16.6 12/16/2004,1305,1.18,11702.9,32.2,33.2,16.4,16.5 12/16/2004,1320,1.11,13302.97,32.2,33.2,16.4,16.5 12/16/2004,1335,1.12,13498.12,32.2,33.2,16.3,16.3 12/16/2004,1350,1.09,12729.04,32.1,33.2,16.1,16.2 12/16/2004,1365,1.07,10867.49,32,33.2,16.1,16.1 12/16/2004,1380,1.09,9408.479,32,33.1,16,16.1 12/16/2004,1395,1.07,4973.37,31.9,33.1,16,16 12/16/2004,1410,1.16,-3152.82,31.9,33,16,16 12/16/2004,1425,1.19,-1858.784,31.8,33,16,16 12/16/2004,1440,1.23,-7272.067,31.8,33,16,16 12/17/2004,15,1.28,-16471.66,31.8,33,15.9,15.9 12/17/2004,30,1.37,-15453.62,31.9,32.9,16,16.1 12/17/2004,45,1.44,-15156.41,31.9,33,16.2,16.4 12/17/2004,60,1.47,-16709.65,32.1,33.1,16.5,16.6 12/17/2004,75,1.56,-29057.96,32.2,33.2,16.7,16.8 12/17/2004,90,1.54,-20615.41,32.4,33.4,16.8,16.8 12/17/2004,105,1.63,-12106.88,32.4,33.4,16.8,16.8 12/17/2004,120,1.69,-14091.45,32.5,33.5,16.8,16.9 12/17/2004,135,1.78,-17683.55,32.5,33.5,16.8,16.9 12/17/2004,150,1.85,-25002.14,32.6,33.5,16.8,16.9 12/17/2004,165,1.9,-23721.58,32.6,33.7,16.9,17 12/17/2004,180,1.9,-20780.86,32.6,33.7,17,17.1 12/17/2004,195,1.99,-16576.22,32.7,33.8,17.1,17.2 12/17/2004,210,1.95,-15937.74,32.7,33.8,17.1,17.2 12/17/2004,225,1.95,-10821.85,32.7,33.8,17.2,17.2 12/17/2004,240,2,-7504.094,32.7,33.8,17.2,17.3 12/17/2004,255,1.95,1180.811,32.7,33.8,17.2,17.3 12/17/2004,270,1.93,-392.7353,32.7,33.8,17.2,17.3 12/17/2004,285,1.91,1177.369,32.7,33.8,17.2,17.2 12/17/2004,300,1.9,4117.228,32.7,33.8,17.1,17.1 12/17/2004,315,1.9,4901.42,32.6,33.8,16.5,16.6 12/17/2004,330,1.82,4677.836,32.5,33.8,16.7,16.7 12/17/2004,345,1.71,3866.683,32.5,33.7,16.9,16.9 12/17/2004,360,1.76,5239.306,32.5,33.7,16.9,17 12/17/2004,375,1.74,8331.617,32.5,33.7,16.8,16.9 12/17/2004,390,1.62,8833.719,32.5,33.7,16.7,16.8 12/17/2004,405,1.56,19882.13,32.4,33.6,16.5,16.6 12/17/2004,420,1.44,26524.3,32.3,33.6,16.4,16.4 12/17/2004,435,1.42,26295.27,32.1,33.4,16.3,16.4 12/17/2004,450,1.33,29499.26,31.9,33.3,16.1,16.2 12/17/2004,465,1.16,30788.61,31.8,33,16,16.1 12/17/2004,480,1.04,29953.77,31.8,33,16.1,16.2 12/17/2004,495,0.95,29563.77,31.9,33,16.1,16.2 12/17/2004,510,0.85,32595.28,31.9,33,15.9,16 12/17/2004,525,0.74,30162.18,31.6,32.9,15.8,15.9 12/17/2004,540,0.63,30614.03,31.4,32.7,15.7,15.8 12/17/2004,555,0.52,31582.83,31.3,32.6,15.6,15.7 12/17/2004,570,0.44,30155.37,31.2,32.5,15.5,15.6 12/17/2004,585,0.21,30808.29,31.2,32.4,15.5,15.6 12/17/2004,600,0.1,31386.51,31.1,32.4,15.5,15.5 12/17/2004,615,-0.09,27542.1,31,32.3,15.5,15.5 12/17/2004,630,-0.12,27306.55,31,32.2,15.5,15.5 12/17/2004,645,-0.04,24788.77,30.9,32.2,15.5,15.6 12/17/2004,660,-0.06,21717.76,30.9,32.1,15.6,15.6 12/17/2004,675,-0.16,19034.85,30.9,32.1,15.6,15.7 12/17/2004,690,-0.24,16752.51,30.9,32.1,15.7,15.7 12/17/2004,705,-0.27,13567.08,30.9,32.1,15.7,15.7 12/17/2004,720,-0.13,3013.127,30.9,32.1,15.7,15.7 12/17/2004,735,-0.05,-3201.149,30.9,32.1,15.7,15.7 12/17/2004,750,-0.09,-12763.14,30.9,32.1,15.8,15.7 12/17/2004,765,0.02,-14573.52,30.9,32.4,15.6,15.6 12/17/2004,780,0.15,-17641.16,31.1,32.3,15.7,15.7 12/17/2004,795,0.2,-23732.05,31.1,32.2,15.8,15.8 12/17/2004,810,0.33,-26241.53,31.1,32.1,15.9,16 12/17/2004,825,0.47,-23021.65,31.2,32.1,16.1,16.3 12/17/2004,840,0.45,-25266.08,31.5,32.5,16.4,16.6 12/17/2004,855,0.55,-25998.44,31.9,33,16.7,16.8 12/17/2004,870,0.6,-27167.27,32.2,33.3,16.9,17 12/17/2004,885,0.67,-27318.01,32.5,33.6,17.2,17.3 12/17/2004,900,0.73,-25473.86,32.7,33.7,17.3,17.4 12/17/2004,915,0.82,-26376.38,32.8,33.8,17.4,17.5 12/17/2004,930,0.88,-21780.51,32.8,33.9,17.5,17.6 12/17/2004,945,0.96,-23194.04,32.9,34,17.5,17.6 12/17/2004,960,1.08,-23963.16,32.9,34,17.6,17.7 12/17/2004,975,1.16,-26151.38,33,34,17.6,17.7 12/17/2004,990,1.22,-28321.39,33,34.1,17.7,17.7 12/17/2004,1005,1.25,-22970.45,33,34.1,17.6,17.7 12/17/2004,1020,1.36,-23351.35,33,34.1,17.6,17.7 12/17/2004,1035,1.44,-17429.9,33,34.1,17.6,17.7 12/17/2004,1050,1.5,-19030.97,33,34.1,17.6,17.7 12/17/2004,1065,1.53,-12398.02,33,34.1,17.6,17.7 12/17/2004,1080,1.6,-15722.94,33,34.1,17.6,17.7 12/17/2004,1095,1.67,-12721.26,33,34.1,17.6,17.7 12/17/2004,1110,1.68,-6172.362,32.9,34.1,17.6,17.7 12/17/2004,1125,1.62,-6528.894,32.8,34.1,17.5,17.6 12/17/2004,1140,1.6,767.1993,32.8,34,17.6,17.6 12/17/2004,1155,1.56,5544.209,32.8,34,17.6,17.6 12/17/2004,1170,1.54,8780.944,32.8,34,17.5,17.6 12/17/2004,1185,1.45,14789.02,32.8,34,17.4,17.5 12/17/2004,1200,1.39,15099.9,32.7,33.9,17.4,17.5 12/17/2004,1215,1.33,19540.98,32.7,33.9,17.3,17.5 12/17/2004,1230,1.22,20309.78,32.7,33.9,17.3,17.4 12/17/2004,1245,1.2,18790.41,32.7,33.8,17.3,17.4 12/17/2004,1260,1.14,18518.97,32.7,33.8,17.3,17.4 12/17/2004,1275,1.07,18419.33,32.7,33.8,17.2,17.4 12/17/2004,1290,1.02,19082.08,32.7,33.8,17.2,17.3 12/17/2004,1305,0.98,21035.24,32.5,33.7,17.2,17.3 12/17/2004,1320,0.91,21103.87,32.4,33.6,17.1,17.2 12/17/2004,1335,0.85,22273.5,32.3,33.5,17.1,17.2 12/17/2004,1350,0.86,19028.77,32.2,33.4,17.1,17.2 12/17/2004,1365,0.83,16453.21,32.1,33.4,17,17.1 12/17/2004,1380,0.77,10797.67,32.1,33.3,17,17.1 12/17/2004,1395,0.77,12777.21,32,33.2,17,17.1 12/17/2004,1410,0.7,8411.914,32,33.2,17,17.1 12/17/2004,1425,0.7,6801.16,32,33.2,17,17.1 12/17/2004,1440,0.7,4295.543,32,33.2,16.9,17 12/18/2004,15,0.74,-2513.296,31.9,33.2,16.9,17 12/18/2004,30,0.75,-4132.353,31.9,33.2,16.9,17 12/18/2004,45,0.68,-2501.475,31.9,33.2,16.9,17 12/18/2004,60,0.8,-5411.198,31.9,33.2,16.9,17 12/18/2004,75,0.78,-3421.669,31.9,33.2,16.9,17 12/18/2004,90,0.77,-2159.291,31.9,33.2,16.9,17 12/18/2004,105,0.85,-3802.554,32,33.2,16.9,17 12/18/2004,120,0.91,-4002.215,32,33.2,16.9,17 12/18/2004,135,0.93,-4737.246,32,33.1,17,17 12/18/2004,150,1.03,-9180.887,32.1,33.2,17,17.1 12/18/2004,165,1.14,-22592.68,32.3,33.3,17.1,17.2 12/18/2004,180,1.16,-24296.66,32.5,33.5,17.3,17.4 12/18/2004,195,1.26,-26538.97,32.7,33.7,17.4,17.5 12/18/2004,210,1.32,-31166.24,32.8,33.9,17.4,17.5 12/18/2004,225,1.35,-28038.12,32.9,33.9,17.5,17.6 12/18/2004,240,1.4,-22099.73,32.9,34,17.5,17.6 12/18/2004,255,1.48,-18622.45,33,34,17.6,17.6 12/18/2004,270,1.57,-22766.34,33.1,34.1,17.6,17.7 12/18/2004,285,1.58,-12253.16,33.1,34.2,17.6,17.7 12/18/2004,300,1.58,-12636.08,33.2,34.3,17.6,17.7 12/18/2004,315,1.57,-6121.885,33.2,34.3,17.7,17.8 12/18/2004,330,1.69,-10037.68,33.2,34.4,17.7,17.8 12/18/2004,345,1.77,-8543.864,33.2,34.4,17.7,17.8 12/18/2004,360,1.7,-9658.776,33.2,34.4,17.7,17.8 12/18/2004,375,1.7,-4442.919,33.2,34.4,17.7,17.8 12/18/2004,390,1.62,-1151.98,33.2,34.4,17.7,17.8 12/18/2004,405,1.75,4072.053,33.2,34.4,17.7,17.8 12/18/2004,420,1.68,3472.293,33.2,34.4,17.7,17.8 12/18/2004,435,1.6,10546.24,33,34.3,17.3,17.4 12/18/2004,450,1.46,13282.18,33,34.3,17.4,17.5 12/18/2004,465,1.31,20449.41,33,34.3,17.3,17.5 12/18/2004,480,1.17,21717.12,33,34.2,17.3,17.5 12/18/2004,495,1.13,21650.5,32.8,34.1,17.2,17.3 12/18/2004,510,0.93,22411.99,32.8,34,17.2,17.3 12/18/2004,525,0.9,24177.93,32.6,33.8,17.2,17.3 12/18/2004,540,0.85,25533.01,32.4,33.7,17.1,17.2 12/18/2004,555,0.63,30258.06,32.2,33.5,17,17.1 12/18/2004,570,0.61,33053.5,32.1,33.3,17,17.1 12/18/2004,585,0.42,27131.67,32,33.2,17,17.1 12/18/2004,600,0.47,27767,31.8,33.1,17,17.1 12/18/2004,615,0.31,24117.71,31.8,33.1,17,17.1 12/18/2004,630,0.18,23007.16,31.7,33,17,17.1 12/18/2004,645,0.23,21893.89,31.5,32.8,17,17 12/18/2004,660,0.2,19433.12,31.4,32.7,17,17.1 12/18/2004,675,0.1,19104.9,31.4,32.6,17,17.1 12/18/2004,690,0.06,14621.89,31.3,32.5,17,17.1 12/18/2004,705,-0.07,12279.88,31.2,32.5,17.1,17.2 12/18/2004,720,-0.09,10916.19,31.2,32.5,17.2,17.2 12/18/2004,735,-0.05,7919.292,31.1,32.5,17.2,17.3 12/18/2004,750,-0.04,3035.526,31.2,32.5,17.3,17.2 12/18/2004,765,-0.07,2018.77,31.1,32.5,17.3,17.3 12/18/2004,780,-0.09,-1007.442,31.1,32.5,17.3,17.3 12/18/2004,795,-0.04,-3372.406,31.1,32.6,17.3,17.3 12/18/2004,810,-0.05,-9772.318,31.2,32.6,17.3,17.3 12/18/2004,825,-0.04,-12647.04,31.2,32.6,17.4,17.3 12/18/2004,840,0.03,-15772.73,31.3,32.5,17.5,17.4 12/18/2004,855,0.09,-18066.27,31.4,32.5,17.5,17.6 12/18/2004,870,0.1,-25074.74,31.5,32.6,17.6,17.8 12/18/2004,885,0.16,-23483.63,32,33,18,18.1 12/18/2004,900,0.28,-24924.59,32.3,33.4,18,18.1 12/18/2004,915,0.44,-27525.16,32.5,33.6,18.1,18.1 12/18/2004,930,0.55,-31834.87,32.8,33.9,18.2,18.3 12/18/2004,945,0.56,-34515.23,33.1,34.2,18.3,18.4 12/18/2004,960,0.77,-28073.21,33.1,34.1,18.3,18.4 12/18/2004,975,0.84,-20989.18,33.2,34.1,18.4,18.5 12/18/2004,990,0.93,-19860.65,33.2,34.2,18.4,18.5 12/18/2004,1005,1.1,-24554.02,33.4,34.3,18.4,18.5 12/18/2004,1020,1.21,-23645.15,33.4,34.4,18.4,18.5 12/18/2004,1035,1.36,-20526.56,33.5,34.5,18.4,18.4 12/18/2004,1050,1.41,-20037.05,33.4,34.5,18.4,18.4 12/18/2004,1065,1.45,-14788.6,33.4,34.5,18.4,18.4 12/18/2004,1080,1.52,-14675.88,33.4,34.5,18.4,18.4 12/18/2004,1095,1.61,-15734.7,33.4,34.5,18.4,18.4 12/18/2004,1110,1.64,-15962.3,33.4,34.5,18.4,18.4 12/18/2004,1125,1.67,-13106.76,33.3,34.4,18.4,18.4 12/18/2004,1140,1.69,-12933.23,33.3,34.4,18.4,18.4 12/18/2004,1155,1.75,-12021.39,33.3,34.4,18.4,18.4 12/18/2004,1170,1.75,-5234.998,33.3,34.4,18.4,18.4 12/18/2004,1185,1.78,-2331.707,33.3,34.4,18.4,18.4 12/18/2004,1200,1.7,5409.254,33.3,34.4,18.4,18.4 12/18/2004,1215,1.63,10377.72,33.3,34.4,18.4,18.4 12/18/2004,1230,1.58,16082.77,33.2,34.4,18.3,18.4 12/18/2004,1245,1.45,19339.42,33.3,34.4,18.4,18.4 12/18/2004,1260,1.39,19441.06,33.3,34.4,18.4,18.4 12/18/2004,1275,1.34,23128.44,33.3,34.4,18.4,18.5 12/18/2004,1290,1.28,20777.23,33.2,34.4,18.4,18.4 12/18/2004,1305,1.17,20789.04,33,34.2,18.4,18.4 12/18/2004,1320,1.05,23172.43,32.9,34,18.3,18.4 12/18/2004,1335,0.98,27437.21,32.7,33.8,18.3,18.4 12/18/2004,1350,0.9,26541.17,32.5,33.7,18.3,18.4 12/18/2004,1365,0.86,23921.83,32.3,33.5,18.3,18.4 12/18/2004,1380,0.8,20563.53,32.2,33.3,18.3,18.4 12/18/2004,1395,0.68,20549.68,32.2,33.3,18.3,18.3 12/18/2004,1410,0.61,21324.91,32.1,33.2,18.2,18.3 12/18/2004,1425,0.54,22973.89,31.8,33,18.2,18.3 12/18/2004,1440,0.49,21650.45,31.8,32.9,18.2,18.2 12/19/2004,15,0.44,19460.8,31.7,32.8,18.1,18.2 12/19/2004,30,0.33,17378.82,31.6,32.6,18.1,18.2 12/19/2004,45,0.31,17177.41,31.5,32.6,18.1,18.1 12/19/2004,60,0.25,15367.85,31.4,32.5,18,18.1 12/19/2004,75,0.14,17798.32,31.3,32.4,18,18.1 12/19/2004,90,0.26,10887.21,31.2,32.4,18,18 12/19/2004,105,0.14,11466.29,31.2,32.4,17.9,18 12/19/2004,120,0.19,1718.526,31.2,32.4,17.9,17.9 12/19/2004,135,0.23,-861.7623,31.2,32.4,17.9,17.9 12/19/2004,150,0.29,-3464.371,31.2,32.4,17.9,17.9 12/19/2004,165,0.29,-2078.544,31.2,32.5,17.9,17.9 12/19/2004,180,0.42,-12252.73,31.3,32.6,17.8,17.9 12/19/2004,195,0.51,-17100.76,31.4,32.6,17.8,17.9 12/19/2004,210,0.51,-18511.14,31.5,32.7,17.9,18 12/19/2004,225,0.61,-20258.28,31.7,32.8,17.9,18 12/19/2004,240,0.72,-23661.34,32,33.1,17.9,18 12/19/2004,255,0.77,-25013.93,32.4,33.4,18,18.1 12/19/2004,270,0.88,-24503.1,32.5,33.5,18,18.1 12/19/2004,285,0.94,-27899.41,32.7,33.7,18,18.1 12/19/2004,300,0.93,-22958.21,32.8,33.9,18,18 12/19/2004,315,0.99,-19403.53,33,34.1,18,18 12/19/2004,330,1.15,-19274.11,33,34.2,17.9,18 12/19/2004,345,1.11,-10161.62,33.1,34.2,17.9,18 12/19/2004,360,1.16,-7789.627,33.1,34.1,17.9,18 12/19/2004,375,1.23,-9696.16,33.2,34.1,17.9,18 12/19/2004,390,1.2,-8743.747,33.2,34.2,17.9,17.9 12/19/2004,405,1.31,-13132.3,33.2,34.2,17.8,17.9 12/19/2004,420,1.3,-4686.414,33.1,34.2,17.7,17.9 12/19/2004,435,1.22,-558.7691,33.1,34.2,17.7,17.8 12/19/2004,450,1.27,-1309.056,33.1,34.2,17.7,17.8 12/19/2004,465,1.18,6873.216,33.1,34.2,17.8,17.9 12/19/2004,480,1.13,4256.25,33.1,34.2,17.7,17.8 12/19/2004,495,1.01,9167.064,33,34.1,17.7,17.8 12/19/2004,510,0.85,12494.98,33,34.1,17.7,17.8 12/19/2004,525,0.77,12417.29,33,34.1,17.7,17.8 12/19/2004,540,0.72,13802.77,33,34.1,17.7,17.8 12/19/2004,555,0.61,15460.62,32.9,34,17.7,17.8 12/19/2004,570,0.65,17827.09,32.8,33.9,17.6,17.8 12/19/2004,585,0.55,20869.85,32.5,33.7,17.6,17.7 12/19/2004,600,0.47,19155.78,32.3,33.4,17.6,17.6 12/19/2004,615,0.56,20001.45,32.1,33.3,17.5,17.6 12/19/2004,630,0.49,15489.8,31.9,33.1,17.5,17.6 12/19/2004,645,0.38,12388.54,31.8,33,17.5,17.6 12/19/2004,660,0.35,10444.11,31.8,32.9,17.5,17.6 12/19/2004,675,0.29,7795.469,31.8,32.9,17.6,17.6 12/19/2004,690,0.28,7616.101,31.7,32.8,17.6,17.7 12/19/2004,705,0.21,4647.225,31.7,32.8,17.6,17.7 12/19/2004,720,0.34,1565.528,31.7,32.8,17.6,17.7 12/19/2004,735,0.31,3123.327,31.7,32.8,17.7,17.7 12/19/2004,750,0.21,4130.888,31.6,32.8,17.7,17.8 12/19/2004,765,0.28,692.5501,31.6,32.8,17.7,17.8 12/19/2004,780,0.11,1365.931,31.6,32.8,17.7,17.8 12/19/2004,795,0.08,-1702.796,31.6,32.8,17.8,17.8 12/19/2004,810,0.12,-1879.232,31.5,32.8,17.8,17.8 12/19/2004,825,0.1,-3411.364,31.5,32.8,17.8,17.8 12/19/2004,840,0.16,-3428.103,31.5,32.8,17.8,17.8 12/19/2004,855,0.17,-7205.087,31.5,32.8,17.9,17.9 12/19/2004,870,0.21,-10326.54,31.5,32.7,18,18 12/19/2004,885,0.26,-8985.915,31.5,32.7,18,18 12/19/2004,900,0.21,-7228.522,31.5,32.7,18,18 12/19/2004,915,0.24,-10179.12,31.6,32.7,17.9,18 12/19/2004,930,0.24,-12422.02,31.7,32.7,18,18 12/19/2004,945,0.35,-14621.29,32,32.8,18.3,18.5 12/19/2004,960,0.53,-18717.28,32.2,33.5,18.5,18.6 12/19/2004,975,0.57,-21965.53,32.6,33.8,18.4,18.5 12/19/2004,990,0.65,-25670.52,33,34.2,18.4,18.4 12/19/2004,1005,0.91,-28016.73,33.2,34.4,18.3,18.4 12/19/2004,1020,0.98,-33472.94,33.3,34.4,18.2,18.3 12/19/2004,1035,1.11,-32702.41,33.4,34.5,18.2,18.3 12/19/2004,1050,1.26,-28594.83,33.5,34.6,18.2,18.2 12/19/2004,1065,1.38,-23009.44,33.6,34.7,18.1,18.2 12/19/2004,1080,1.44,-26902.79,33.6,34.7,18.2,18.2 12/19/2004,1095,1.47,-22596.08,33.6,34.7,18.2,18.2 12/19/2004,1110,1.58,-18762.77,33.6,34.7,18.2,18.2 12/19/2004,1125,1.66,-19838.23,33.5,34.7,18.2,18.2 12/19/2004,1140,1.7,-20283.67,33.5,34.7,18.1,18.2 12/19/2004,1155,1.73,-18005.52,33.5,34.7,18.1,18.2 12/19/2004,1170,1.81,-17333.18,33.6,34.7,18.1,18.2 12/19/2004,1185,1.83,-14433.04,33.6,34.7,18.1,18.2 12/19/2004,1200,1.81,-11295.71,33.6,34.7,18.1,18.2 12/19/2004,1215,1.88,-9592.076,33.6,34.7,18.1,18.2 12/19/2004,1230,1.82,-4482.497,33.6,34.7,18.1,18.2 12/19/2004,1245,1.81,1168.763,33.6,34.7,18.1,18.2 12/19/2004,1260,1.82,3703.333,33.6,34.7,18.1,18.2 12/19/2004,1275,1.75,9501.165,33.6,34.7,18.1,18.2 12/19/2004,1290,1.64,14424.18,33.5,34.7,18.1,18.1 12/19/2004,1305,1.54,18134.33,33.5,34.7,18.1,18.1 12/19/2004,1320,1.46,22200.08,33.5,34.7,18,18.1 12/19/2004,1335,1.41,21738.75,33.5,34.7,18,18.1 12/19/2004,1350,1.33,25365.64,33.3,34.6,17.9,18 12/19/2004,1365,1.26,23922.85,33.1,34.4,17.8,17.9 12/19/2004,1380,1.15,25205.08,33,34.3,17.8,17.9 12/19/2004,1395,1.05,31816.04,32.9,34.2,17.8,17.8 12/19/2004,1410,0.94,31729.17,32.8,34.1,17.8,17.8 12/19/2004,1425,0.84,33112.77,32.7,34,17.8,17.8 12/19/2004,1440,0.77,30053.15,32.5,33.9,17.7,17.8 12/20/2004,15,0.66,34076.44,32.4,33.8,17.7,17.8 12/20/2004,30,0.55,35195.64,32.2,33.5,17.7,17.8 12/20/2004,45,0.5,33998.64,32,33.3,17.6,17.7 12/20/2004,60,0.39,30035.4,31.9,33.1,17.6,17.7 12/20/2004,75,0.3,31206.4,31.7,33,17.6,17.6 12/20/2004,90,0.22,29972,31.6,32.8,17.5,17.6 12/20/2004,105,0.2,26312.03,31.6,32.7,17.5,17.6 12/20/2004,120,0.13,25307.64,31.5,32.7,17.5,17.5 12/20/2004,135,0.1,24051.66,31.4,32.6,17.4,17.5 12/20/2004,150,0.11,18266.94,31.4,32.5,17.4,17.5 12/20/2004,165,0.08,14816.19,31.3,32.5,17.4,17.4 12/20/2004,180,0.07,11400.87,31.3,32.5,17.3,17.4 12/20/2004,195,0.12,3075.615,31.2,32.5,17.3,17.4 12/20/2004,210,0.16,-342.6367,31.1,32.5,17.3,17.3 12/20/2004,225,0.23,-3964.805,31.1,32.5,17.3,17.3 12/20/2004,240,0.28,-2076.871,31.2,32.5,17.3,17.3 12/20/2004,255,0.32,-7119.322,31.3,32.5,17.2,17.3 12/20/2004,270,0.44,-2629.614,31.3,32.5,17.2,17.3 12/20/2004,285,0.49,-2640.076,31.4,32.5,17.2,17.3 12/20/2004,300,0.5,-1937.537,31.4,32.5,17.2,17.3 12/20/2004,315,0.52,-4234.343,31.4,32.5,17.2,17.3 12/20/2004,330,0.5,-2466.01,31.5,32.5,17.1,17.2 12/20/2004,345,0.53,706.5189,31.5,32.6,17.1,17.1 12/20/2004,360,0.58,-531.6515,31.6,32.7,17.1,17.1 12/20/2004,375,0.63,356.1753,31.6,32.7,17.1,17.1 12/20/2004,390,0.66,-3389.582,31.6,32.7,17,17.1 12/20/2004,405,0.73,-4664.063,31.7,32.8,16.8,16.9 12/20/2004,420,0.81,-10108.96,31.8,32.8,16.8,16.8 12/20/2004,435,0.9,-9270.955,31.8,32.9,16.7,16.9 12/20/2004,450,0.89,-15439.76,32,33.3,16.7,16.8 12/20/2004,465,0.84,-14294.29,32.1,33.3,16.7,16.8 12/20/2004,480,0.8,-15151.72,32.1,33.4,16.7,16.8 12/20/2004,495,0.8,-10642.22,32.2,33.4,16.7,16.8 12/20/2004,510,0.85,-4526.889,32.3,33.4,16.7,16.8 12/20/2004,525,0.85,-1629.55,32.3,33.5,16.6,16.8 12/20/2004,540,0.86,-1630.816,32.3,33.5,16.6,16.8 12/20/2004,555,0.79,901.3994,32.3,33.5,16.7,16.8 12/20/2004,570,0.81,4332.701,32.4,33.5,16.7,16.8 12/20/2004,585,0.77,8458.22,32.4,33.5,16.7,16.8 12/20/2004,600,0.7,13960.06,32.4,33.5,16.6,16.7 12/20/2004,615,0.58,17374,32.4,33.5,16.6,16.7 12/20/2004,630,0.61,15638.32,32.3,33.5,16.6,16.7 12/20/2004,645,0.56,20532.46,32.1,33.4,16.6,16.7 12/20/2004,660,0.48,24447.35,31.9,33.2,16.5,16.6 12/20/2004,675,0.53,24544.82,31.7,33.1,16.5,16.6 12/20/2004,690,0.43,19795.68,31.6,33,16.6,16.6 12/20/2004,705,0.35,18277.05,31.6,32.9,16.6,16.6 12/20/2004,720,0.33,11643.88,31.5,32.9,16.6,16.7 12/20/2004,735,0.31,7113.994,31.5,32.8,16.6,16.6 12/20/2004,750,0.24,5003.587,31.4,32.8,16.5,16.5 12/20/2004,765,0.27,4150.977,31.4,32.8,16.5,16.5 12/20/2004,780,0.19,2234.026,31.4,32.8,16.5,16.5 12/20/2004,795,0.18,515.2748,31.3,32.8,16.5,16.5 12/20/2004,810,0.15,1541.671,31.3,32.8,16.5,16.6 12/20/2004,825,0.09,1363.698,31.3,32.8,16.6,16.6 12/20/2004,840,0.05,2208.635,31.3,32.8,16.6,16.6 12/20/2004,855,0.1,-682.1191,31.3,32.8,16.6,16.6 12/20/2004,870,0.14,-3251.387,31.3,32.8,16.7,16.6 12/20/2004,885,0.13,-7523.644,31.3,32.8,16.7,16.7 12/20/2004,900,0.18,-6524.171,31.3,32.8,16.6,16.7 12/20/2004,915,0.22,-8784.647,31.2,32.7,16.7,16.7 12/20/2004,930,0.28,-10731.31,31.2,32.6,16.6,16.7 12/20/2004,945,0.39,-11874.18,31.3,32.6,16.6,16.7 12/20/2004,960,0.46,-18788.98,31.5,32.5,16.9,17 12/20/2004,975,0.52,-21348.95,31.7,33,17,17.1 12/20/2004,990,0.61,-24523.22,31.9,33.2,17,17.1 12/20/2004,1005,0.74,-27109.67,32.1,33.3,17.1,17.2 12/20/2004,1020,0.88,-30492.79,32.2,33.4,17.1,17.2 12/20/2004,1035,0.95,-29745.85,32.4,33.5,17.1,17.2 12/20/2004,1050,1.09,-30253.84,32.5,33.7,17.2,17.2 12/20/2004,1065,1.21,-29975.41,32.6,33.8,17.1,17.2 12/20/2004,1080,1.26,-25417.6,32.6,33.7,17.1,17.2 12/20/2004,1095,1.37,-21295.93,32.6,33.7,17.1,17.2 12/20/2004,1110,1.42,-20998,32.6,33.7,17.1,17.2 12/20/2004,1125,1.47,-17089.42,32.6,33.7,17.1,17.2 12/20/2004,1140,1.48,-13871.77,32.6,33.7,17.1,17.2 12/20/2004,1155,1.51,-12760.28,32.6,33.8,17.1,17.2 12/20/2004,1170,1.57,-13391.88,32.7,33.8,17,17.1 12/20/2004,1185,1.67,-8866.268,32.6,33.7,17,17.1 12/20/2004,1200,1.58,-7275.228,32.4,33.7,16.9,17 12/20/2004,1215,1.72,-3869.116,32.4,33.6,16.8,17 12/20/2004,1230,1.77,-4271.823,32.3,33.6,16.8,16.9 12/20/2004,1245,1.72,-7158.05,32.3,33.5,16.8,16.9 12/20/2004,1260,1.79,-4667.073,32.3,33.5,16.7,16.8 12/20/2004,1275,1.81,-5063.471,32.3,33.5,16.7,16.8 12/20/2004,1290,1.86,-6254.959,32.2,33.5,16.6,16.8 12/20/2004,1305,1.84,-5465.031,32.2,33.5,16.6,16.7 12/20/2004,1320,1.79,-388.7222,32.2,33.5,16.5,16.6 12/20/2004,1335,1.78,4664.069,32.3,33.5,16.6,16.7 12/20/2004,1350,1.77,7573.384,32.3,33.5,16.6,16.7 12/20/2004,1365,1.66,12904.84,32.3,33.5,16.7,16.8 12/20/2004,1380,1.53,20218.87,32.3,33.5,16.6,16.7 12/20/2004,1395,1.43,24800.54,32.3,33.5,16.6,16.7 12/20/2004,1410,1.36,26929.84,32.4,33.6,16.4,16.4 12/20/2004,1425,1.25,30254.25,32.4,33.5,16.2,16.3 12/20/2004,1440,1.09,30807.68,32.4,33.5,16.1,16.2 12/21/2004,15,1.07,29286.61,32.4,33.5,16.1,16.2 12/21/2004,30,0.98,30363.82,32.4,33.5,16,16.1 12/21/2004,45,0.93,26785.03,32.4,33.5,16,16 12/21/2004,60,0.77,25914.13,32.4,33.5,15.9,16 12/21/2004,75,0.76,24994.77,32.3,33.4,15.8,15.9 12/21/2004,90,0.62,25076.58,32.3,33.4,15.7,15.7 12/21/2004,105,0.52,27171.85,32.2,33.4,15.6,15.7 12/21/2004,120,0.4,26214.61,32.1,33.3,15.6,15.6 12/21/2004,135,0.34,26958.69,32.1,33.2,15.5,15.5 12/21/2004,150,0.26,25057.62,32.1,33.2,15.4,15.4 12/21/2004,165,0.17,23331.58,32,33.1,15.2,15.3 12/21/2004,180,0.16,24683.92,31.9,33.1,15.2,15.2 12/21/2004,195,0.15,26547.86,31.6,32.9,15.1,15.2 12/21/2004,210,0.11,20144.83,31.5,32.8,15,15.1 12/21/2004,225,0.2,12898.15,31.4,32.7,14.9,15 12/21/2004,240,0.17,9435.68,31.3,32.6,14.9,15 12/21/2004,255,0.3,-1560.115,31.2,32.6,14.8,14.9 12/21/2004,270,0.31,-4858.008,31.2,32.6,14.9,14.8 12/21/2004,285,0.4,-10660.33,31.2,32.6,14.8,14.9 12/21/2004,300,0.53,-18187.54,31.2,32.6,14.8,14.9 12/21/2004,315,0.5,-16206.31,31.2,32.6,14.9,14.9 12/21/2004,330,0.7,-23445.21,31.3,32.6,14.9,15 12/21/2004,345,0.89,-26338.56,31.4,32.6,14.8,14.9 12/21/2004,360,0.94,-30452.31,31.5,32.7,14.9,14.9 12/21/2004,375,1.02,-28072.16,31.7,32.9,14.9,15 12/21/2004,390,1.03,-29562.91,31.8,33.2,15.3,15.4 12/21/2004,405,1.09,-27671.18,32.1,33.4,15.5,15.6 12/21/2004,420,1.1,-22892.46,32.3,33.5,15.7,15.8 12/21/2004,435,1.14,-21296.37,32.4,33.6,15.8,15.8 12/21/2004,450,1.19,-20448.71,32.4,33.8,15.8,15.9 12/21/2004,465,1.07,-18418.92,32.5,33.8,15.8,15.9 12/21/2004,480,1.03,-17811.11,32.5,33.8,15.8,15.8 12/21/2004,495,0.99,-14644.12,32.6,33.8,15.8,15.9 12/21/2004,510,1.07,-15103.47,32.6,33.8,15.8,15.9 12/21/2004,525,1.11,-12933.03,32.6,33.9,15.8,15.9 12/21/2004,540,1.17,-12435.97,32.6,33.9,15.8,15.9 12/21/2004,555,1.23,-17154.9,32.6,33.9,15.8,15.9 12/21/2004,570,1.17,-16705.11,32.6,34,15.9,15.9 12/21/2004,585,1.25,-14566.55,32.7,33.9,15.9,16 12/21/2004,600,1.26,-10092.15,32.7,34,15.9,16 12/21/2004,615,1.29,-9740.568,32.7,34,16,16.1 12/21/2004,630,1.29,-9740.568,32.7,34,16,16.1 12/21/2004,645,1.27,-10099.84,32.7,33.9,16,16.1 12/21/2004,660,1.24,-2798.955,32.7,34,16,16.1 12/21/2004,675,1.19,4089.994,32.7,34,16,16.1 12/21/2004,690,1.13,7772.108,32.7,33.9,16.1,16.1 12/21/2004,705,1.1,11631.16,32.7,33.9,15.9,16.1 12/21/2004,720,1.06,13251.73,32.6,33.9,15.8,16 12/21/2004,735,0.93,12937.09,32.6,33.9,16,16 12/21/2004,750,0.9,13088.9,32.6,33.8,16,16.1 12/21/2004,765,0.88,13794.66,32.5,33.8,16,16.1 12/21/2004,780,0.75,11499.49,32.5,33.8,16,16.1 12/21/2004,795,0.73,10046.31,32.5,33.8,16,16.1 12/21/2004,810,0.66,10526.37,32.4,33.8,15.9,16.1 12/21/2004,825,0.59,7629.45,32.4,33.8,16.1,16.2 12/21/2004,840,0.6,6037.416,32.4,33.7,16.1,16.2 12/21/2004,855,0.57,2657.344,32.4,33.7,16.1,16.2 12/21/2004,870,0.6,-887.6259,32.4,33.7,16.2,16.3 12/21/2004,885,0.63,-4271.497,32.4,33.7,16.2,16.3 12/21/2004,900,0.62,-8892.134,32.3,33.7,16.3,16.4 12/21/2004,915,0.58,-8154.851,32.3,33.6,16.4,16.4 12/21/2004,930,0.74,-10412.86,32.3,33.6,16.3,16.4 12/21/2004,945,0.7,-9843.291,32.3,33.6,16.3,16.4 12/21/2004,960,0.74,-12387.75,32.4,33.6,16.3,16.4 12/21/2004,975,0.84,-14475.23,32.4,33.6,16.3,16.4 12/21/2004,990,0.9,-16542.45,32.4,33.6,16.3,16.4 12/21/2004,1005,0.98,-19571.52,32.4,33.7,16.4,16.6 12/21/2004,1020,1.06,-23374,32.5,33.8,16.6,16.6 12/21/2004,1035,1.21,-23086.6,32.5,33.8,16.6,16.7 12/21/2004,1050,1.36,-26741.09,32.6,33.9,16.7,16.8 12/21/2004,1065,1.45,-23320.6,32.7,34,16.7,16.8 12/21/2004,1080,1.52,-21728.03,32.8,34.1,16.8,16.8 12/21/2004,1095,1.59,-23566.88,32.9,34.1,16.7,16.8 12/21/2004,1110,1.64,-18270.13,32.9,34.1,16.7,16.8 12/21/2004,1125,1.72,-19152.98,32.9,34.1,16.8,16.8 12/21/2004,1140,1.81,-22007.36,32.9,34.1,16.8,16.9 12/21/2004,1155,1.88,-17226.76,33,34.2,16.8,16.9 12/21/2004,1170,1.91,-16283.66,33,34.2,16.8,16.9 12/21/2004,1185,1.97,-12808.14,33,34.2,16.8,16.9 12/21/2004,1200,1.97,-10246.47,33,34.3,16.9,16.9 12/21/2004,1215,1.97,-8473.005,33,34.2,16.9,16.9 12/21/2004,1230,2.01,-5928.583,33,34.2,16.9,16.9 12/21/2004,1245,2,1975.042,33,34.2,16.9,16.9 12/21/2004,1260,1.99,986.9152,33,34.2,16.9,16.9 12/21/2004,1275,2,987.6324,33,34.2,16.9,16.9 12/21/2004,1290,2.01,2569.371,33,34.2,16.9,17 12/21/2004,1305,1.95,3738.756,33,34.2,16.9,16.9 12/21/2004,1320,1.92,7657.277,32.9,34.2,16.8,16.9 12/21/2004,1335,1.89,7248.688,32.9,34.1,16.8,16.9 12/21/2004,1350,1.83,11702.87,32.9,34.1,16.8,16.9 12/21/2004,1365,1.74,17631.78,32.9,34.1,16.7,16.8 12/21/2004,1380,1.63,21331.76,32.9,34.1,16.6,16.8 12/21/2004,1395,1.54,22142.92,32.8,34.1,16.6,16.6 12/21/2004,1410,1.41,26842.58,32.8,34,16.5,16.6 12/21/2004,1425,1.3,28119.96,32.8,34,16.5,16.6 12/21/2004,1440,1.18,30464.35,32.7,34,16.4,16.5 12/22/2004,15,1.04,30505.06,32.6,33.9,16.4,16.4 12/22/2004,30,0.95,31571.17,32.6,33.8,16.4,16.4 12/22/2004,45,0.82,30351.34,32.6,33.8,16.4,16.5 12/22/2004,60,0.73,30497.32,32.5,33.8,16.4,16.5 12/22/2004,75,0.65,30127.64,32.5,33.7,16.3,16.4 12/22/2004,90,0.51,26092.38,32.4,33.7,16.3,16.4 12/22/2004,105,0.42,23105.71,32.4,33.6,16.3,16.3 12/22/2004,120,0.31,23423.68,32.4,33.6,16.2,16.3 12/22/2004,135,0.19,26634.35,32.4,33.6,16.2,16.2 12/22/2004,150,0.1,24563.39,32.3,33.5,16.1,16.2 12/22/2004,165,-0.01,24511.65,32.2,33.5,16.1,16.2 12/22/2004,180,-0.11,26323.12,32.1,33.4,16.1,16.2 12/22/2004,195,-0.16,21706.38,32.1,33.4,16.1,16.2 12/22/2004,210,-0.24,21728.46,32.1,33.3,16,16.1 12/22/2004,225,-0.33,22223.93,32.1,33.3,16,16.1 12/22/2004,240,-0.37,18703.86,32,33.3,16,16 12/22/2004,255,-0.4,17020.05,32,33.2,15.9,16 12/22/2004,270,-0.4,15874.48,31.8,33.1,15.9,16 12/22/2004,285,-0.37,14274.04,31.7,33.1,15.8,15.9 12/22/2004,300,-0.33,9548.164,31.5,33,15.8,15.9 12/22/2004,315,-0.27,-496.1633,31.4,33,15.8,15.9 12/22/2004,330,-0.18,-7000.968,31.4,32.9,15.8,15.9 12/22/2004,345,-0.06,-9764.3,31.3,32.9,15.8,15.9 12/22/2004,360,-0.02,-18579.5,31.3,33,15.8,15.9 12/22/2004,375,0.09,-22668.1,31.4,32.9,15.8,15.9 12/22/2004,390,0.16,-25197.78,31.5,32.8,15.8,15.9 12/22/2004,405,0.29,-24251.77,31.5,32.8,15.8,15.9 12/22/2004,420,0.36,-23865.86,31.7,33.1,16,16.1 12/22/2004,435,0.44,-26823.88,32,33.4,16.2,16.3 12/22/2004,450,0.47,-27942.35,32.4,33.7,16.3,16.4 12/22/2004,465,0.49,-31331.05,32.6,33.8,16.4,16.5 12/22/2004,480,0.48,-31657.98,32.7,33.9,16.4,16.5 12/22/2004,495,0.51,-29970.55,32.8,34,16.5,16.6 12/22/2004,510,0.55,-29535.67,32.8,34.1,16.5,16.6 12/22/2004,525,0.59,-26258.62,32.9,34.1,16.6,16.7 12/22/2004,540,0.65,-23174.76,32.9,34.1,16.6,16.7 12/22/2004,555,0.8,-22727.68,33,34.2,16.7,16.8 12/22/2004,570,0.85,-19013.59,33,34.2,16.7,16.8 12/22/2004,585,0.85,-22635.26,32.9,34.2,16.7,16.8 12/22/2004,600,0.95,-24271.12,33,34.2,16.7,16.8 12/22/2004,615,1.11,-20138.69,33,34.2,16.8,16.8 12/22/2004,630,1.13,-25350.99,33,34.2,16.8,16.9 12/22/2004,645,1.17,-16519.49,33,34.3,16.8,16.9 12/22/2004,660,1.21,-14894.51,33,34.3,16.9,16.9 12/22/2004,675,1.26,-13269.38,33,34.3,16.9,17 12/22/2004,690,1.33,-12588.55,32.9,34.3,16.9,17 12/22/2004,705,1.19,-8179.359,32.9,34.3,16.9,17 12/22/2004,720,1.18,-2414.631,32.9,34.3,17,17 12/22/2004,735,1.12,-1294.112,32.9,34.3,17,17.1 12/22/2004,750,1.09,3874.202,32.9,34.3,17.1,17.1 12/22/2004,765,1.05,5517.403,33,34.3,17.1,17.1 12/22/2004,780,0.98,9877.527,32.9,34.2,17,17.1 12/22/2004,795,0.9,9089.576,32.8,34.2,17,17.1 12/22/2004,810,0.85,8148.972,32.8,34.2,17.1,17.2 12/22/2004,825,0.8,8838.823,32.8,34.2,17.3,17.3 12/22/2004,840,0.79,5407.381,32.8,34.2,17.4,17.4 12/22/2004,855,0.86,4530.816,32.8,34.1,17.4,17.5 12/22/2004,870,0.83,1989.028,32.8,34.1,17.4,17.4 12/22/2004,885,0.88,363.2164,32.7,34.1,17.3,17.4 12/22/2004,900,0.87,-1813.448,32.7,34.1,17.4,17.5 12/22/2004,915,0.92,-10377.72,32.7,34,17.5,17.6 12/22/2004,930,0.95,-6934.458,32.7,34,17.5,17.6 12/22/2004,945,0.88,-10164.13,32.7,34.1,17.5,17.6 12/22/2004,960,0.95,-8211.896,32.8,34.1,17.5,17.6 12/22/2004,975,1.05,-11034.19,32.8,34.1,17.4,17.5 12/22/2004,990,1.09,-9408.063,32.8,34.1,17.4,17.4 12/22/2004,1005,1.12,-12018.48,32.8,34.1,17.4,17.4 12/22/2004,1020,1.22,-11552.02,32.8,34.1,17.4,17.5 12/22/2004,1035,1.26,-18128.67,32.9,34.1,17.4,17.5 12/22/2004,1050,1.29,-16858.83,32.9,34.2,17.4,17.5 12/22/2004,1065,1.45,-20855.8,33,34.3,17.4,17.4 12/22/2004,1080,1.49,-21869.27,33,34.4,17.4,17.5 12/22/2004,1095,1.54,-23860.46,33.1,34.4,17.3,17.4 12/22/2004,1110,1.61,-23410.27,33.1,34.4,17.3,17.4 12/22/2004,1125,1.63,-16911.28,33.1,34.4,17.3,17.4 12/22/2004,1140,1.73,-12197.22,33.1,34.4,17.3,17.4 12/22/2004,1155,1.79,-14196.13,33.1,34.4,17.2,17.3 12/22/2004,1170,1.84,-15224.41,33.1,34.4,17.2,17.2 12/22/2004,1185,1.88,-9983.598,33.1,34.4,17.1,17.2 12/22/2004,1200,1.94,-12386.94,33.1,34.4,17.2,17.2 12/22/2004,1215,1.99,-11840.09,33.1,34.4,17.1,17.2 12/22/2004,1230,1.92,-10012.85,33.1,34.4,17.2,17.2 12/22/2004,1245,1.96,-9845.197,33.1,34.4,17.2,17.2 12/22/2004,1260,2.09,-7156.05,33.1,34.4,17.1,17.2 12/22/2004,1275,2.06,-7933.814,33.1,34.4,17.1,17.2 12/22/2004,1290,2.04,-7129.983,33.1,34.4,17.1,17.2 12/22/2004,1305,2.08,-6157.634,33.1,34.4,17.2,17.2 12/22/2004,1320,2.09,-8547.549,33.1,34.4,17.2,17.3 12/22/2004,1335,2.12,-9163.89,33.1,34.4,17.2,17.3 12/22/2004,1350,2.12,-7769.351,33.1,34.4,17.2,17.3 12/22/2004,1365,2.07,2580.668,33.1,34.4,17.2,17.3 12/22/2004,1380,2.06,5157.348,33.1,34.4,17.2,17.3 12/22/2004,1395,1.96,8073.465,33.1,34.4,17.2,17.3 12/22/2004,1410,1.97,7685.242,33.1,34.4,17.2,17.3 12/22/2004,1425,1.88,11354.37,33.1,34.4,17.2,17.3 12/22/2004,1440,1.73,18393.18,33.1,34.4,17.2,17.3 12/23/2004,15,1.62,26884.79,33,34.4,17.3,17.3 12/23/2004,30,1.49,28145.29,33,34.4,17.2,17.3 12/23/2004,45,1.39,30954.57,33,34.3,17.3,17.3 12/23/2004,60,1.32,30791.16,33,34.3,17.4,17.4 12/23/2004,75,1.14,34074.73,32.9,34.3,17.4,17.5 12/23/2004,90,1.01,32450.89,32.9,34.2,17.4,17.5 12/23/2004,105,0.93,31886.9,32.9,34.2,17.5,17.6 12/23/2004,120,0.78,30797.05,32.8,34.2,17.6,17.6 12/23/2004,135,0.66,28724.15,32.8,34.1,17.6,17.7 12/23/2004,150,0.54,26685.03,32.8,34.1,17.6,17.7 12/23/2004,165,0.4,27962.24,32.7,34.1,17.6,17.7 12/23/2004,180,0.22,29110.75,32.7,34,17.6,17.7 12/23/2004,195,0.13,27701.59,32.7,34,17.6,17.7 12/23/2004,210,-0.01,30259.16,32.7,34,17.7,17.8 12/23/2004,225,-0.16,31223.71,32.6,34,17.7,17.8 12/23/2004,240,-0.27,25148.56,32.6,33.9,17.7,17.8 12/23/2004,255,-0.4,30930.51,32.5,33.9,17.8,17.8 12/23/2004,270,-0.47,25867.05,32.5,33.8,17.8,17.9 12/23/2004,285,-0.51,25455.05,32.5,33.8,17.8,17.9 12/23/2004,300,-0.53,21203.7,32.4,33.8,17.8,17.9 12/23/2004,315,-0.52,16361.77,32.4,33.8,17.8,17.9 12/23/2004,330,-0.47,8622.475,32.4,33.7,17.8,17.9 12/23/2004,345,-0.47,2765.823,32.3,33.7,17.8,17.9 12/23/2004,360,-0.29,-495.334,32.3,33.7,17.7,17.8 12/23/2004,375,-0.23,-6307.923,32.1,33.6,17.7,17.8 12/23/2004,390,-0.12,-16417.14,32.1,33.6,17.7,17.8 12/23/2004,405,0.02,-23046.61,32.2,33.6,17.7,17.7 12/23/2004,420,0.15,-29630.44,32.3,33.7,17.7,17.8 12/23/2004,435,0.24,-28122.32,32.4,33.7,17.7,17.8 12/23/2004,450,0.37,-30510.05,32.4,33.8,17.7,17.8 12/23/2004,465,0.53,-34256.32,32.5,33.8,17.7,17.8 12/23/2004,480,0.6,-31428.84,32.5,33.8,17.6,17.7 12/23/2004,495,0.68,-26088.7,32.6,33.9,17.6,17.7 12/23/2004,510,0.79,-28477.6,32.6,34,17.6,17.6 12/23/2004,525,0.82,-23847.12,32.8,34.1,17.5,17.5 12/23/2004,540,0.94,-19693.64,32.8,34.1,17.4,17.5 12/23/2004,555,0.99,-18671.31,32.9,34.2,17.4,17.5 12/23/2004,570,1.14,-21111.18,33,34.3,17.4,17.4 12/23/2004,585,1.1,-19015.47,33,34.4,17.4,17.4 12/23/2004,600,1.21,-20852.39,33,34.4,17.4,17.5 12/23/2004,615,1.35,-18629.28,33.1,34.4,17.4,17.4 12/23/2004,630,1.43,-21960.38,33.1,34.5,17.3,17.4 12/23/2004,645,1.49,-26433.34,33.1,34.5,17.4,17.4 12/23/2004,660,1.71,-19525.43,33.2,34.5,17.3,17.4 12/23/2004,675,1.67,-20238.5,33.2,34.5,17.3,17.4 12/23/2004,690,1.78,-19626.82,33.2,34.5,17.3,17.4 12/23/2004,705,1.8,-19071.95,33.2,34.5,17.3,17.4 12/23/2004,720,1.75,-12990.87,33.2,34.5,17.4,17.4 12/23/2004,735,1.74,-13175.02,33.2,34.5,17.4,17.5 12/23/2004,750,2.03,-12468.51,33.1,34.5,17.5,17.5 12/23/2004,765,1.77,-1359.067,32.8,34.4,17.6,17.6 12/23/2004,780,1.6,10354.49,32.8,34.4,17.5,17.6 12/23/2004,795,1.52,15819.9,32.8,34.4,17.5,17.6 12/23/2004,810,1.47,20507.77,33,34.4,17.6,17.6 12/23/2004,825,1.42,24592.71,33,34.4,17.6,17.6 12/23/2004,840,1.27,19265.12,33,34.4,17.6,17.6 12/23/2004,855,1.22,22359.37,33,34.4,17.6,17.7 12/23/2004,870,1.05,20965.55,33,34.4,17.6,17.7 12/23/2004,885,1.08,15115.56,33,34.4,17.7,17.8 12/23/2004,900,0.95,19161.78,33,34.3,17.8,17.8 12/23/2004,915,0.63,20824.73,32.9,34.2,17.9,18 12/23/2004,930,0.7,20224.1,32.8,34.2,17.9,18 12/23/2004,945,0.83,16995.62,32.8,34.2,18,18 12/23/2004,960,0.86,16129.18,32.8,34.2,18,18.1 12/23/2004,975,0.77,14396.83,32.8,34.1,18.1,18.1 12/23/2004,990,0.73,10943.29,32.7,34.1,18.1,18.1 12/23/2004,1005,0.87,6892.082,32.7,34.1,18.1,18.2 12/23/2004,1020,0.89,-3814.376,32.7,34,18.1,18.1 12/23/2004,1035,0.8,-2344.737,32.6,34,18.1,18.2 12/23/2004,1050,0.88,-11071.66,32.6,34,18.1,18.1 12/23/2004,1065,0.92,-11470.14,32.6,34,18,18.1 12/23/2004,1080,0.99,-16108.56,32.6,34,18,18 12/23/2004,1095,1.02,-17980.79,32.7,34.1,17.9,18 12/23/2004,1110,1.17,-19674.94,32.8,34.1,17.9,18 12/23/2004,1125,1.29,-17608.12,32.8,34.1,17.9,17.9 12/23/2004,1140,1.27,-22070.27,32.9,34.2,17.8,17.9 12/23/2004,1155,1.39,-21705.59,32.9,34.3,17.8,17.9 12/23/2004,1170,1.47,-22785.96,33,34.4,17.8,17.8 12/23/2004,1185,1.54,-21188.07,33,34.5,17.8,17.8 12/23/2004,1200,1.62,-18242.88,33.1,34.5,17.7,17.8 12/23/2004,1215,1.69,-19110.39,33.1,34.5,17.7,17.8 12/23/2004,1230,1.68,-13502.3,33.1,34.5,17.7,17.8 12/23/2004,1245,1.79,-10306.72,33.1,34.5,17.7,17.8 12/23/2004,1260,1.89,-11166.34,33.1,34.5,17.7,17.8 12/23/2004,1275,1.89,-10186.82,33.1,34.5,17.7,17.8 12/23/2004,1290,1.96,-5907.03,33.1,34.5,17.7,17.8 12/23/2004,1305,1.93,-2946.951,33.1,34.5,17.7,17.8 12/23/2004,1320,1.88,-4698.047,33.1,34.5,17.7,17.8 12/23/2004,1335,1.96,-5907.03,33.1,34.5,17.7,17.8 12/23/2004,1350,2.01,-5533.328,33.1,34.5,17.8,17.8 12/23/2004,1365,1.92,-2355.796,33.1,34.5,17.8,17.8 12/23/2004,1380,1.95,-196.5434,33.1,34.5,17.8,17.8 12/23/2004,1395,1.85,8399.449,33.1,34.5,17.7,17.8 12/23/2004,1410,1.89,8228.211,33.1,34.5,17.7,17.8 12/23/2004,1425,1.74,13950.47,33.1,34.5,17.8,17.8 12/23/2004,1440,1.67,17154.94,33.1,34.5,17.8,17.8 12/24/2004,15,1.51,25521.21,33.1,34.5,17.8,17.8 12/24/2004,30,1.4,27389.03,33,34.5,17.9,17.9 12/24/2004,45,1.32,30040.16,33,34.4,17.8,17.9 12/24/2004,60,1.12,30694.09,33,34.4,17.8,17.9 12/24/2004,75,0.94,35011.48,32.9,34.4,17.9,17.9 12/24/2004,90,0.91,31109.92,32.9,34.3,17.9,18 12/24/2004,105,0.81,29786.13,32.8,34.3,18,18 12/24/2004,120,0.58,29961.15,32.8,34.2,18,18.1 12/24/2004,135,0.45,33337.65,32.7,34.2,18.1,18.1 12/24/2004,150,0.37,37484.21,32.7,34.1,18.1,18.2 12/24/2004,165,0.26,35426.2,32.6,34.1,18.2,18.3 12/24/2004,180,0.03,33750.85,32.5,34,18.2,18.3 12/24/2004,195,-0.09,33923.76,32.4,33.9,18.3,18.3 12/24/2004,210,-0.2,29788.95,32.4,33.8,18.3,18.4 12/24/2004,225,-0.3,33997.41,32.4,33.7,18.4,18.4 12/24/2004,240,-0.44,31967.69,32.3,33.7,18.4,18.5 12/24/2004,255,-0.53,31886.38,32.3,33.7,18.4,18.5 12/24/2004,270,-0.66,29934.72,32.3,33.6,18.4,18.5 12/24/2004,285,-0.68,26367.79,32.2,33.6,18.5,18.6 12/24/2004,300,-0.81,24967.73,32.2,33.6,18.5,18.6 12/24/2004,315,-0.93,24551.57,32.2,33.5,18.5,18.6 12/24/2004,330,-0.94,21248.99,32.1,33.5,18.5,18.6 12/24/2004,345,-1.02,18617.94,32.1,33.4,18.6,18.6 12/24/2004,360,-1.02,8998.761,32,33.4,18.6,18.6 12/24/2004,375,-0.92,8921.552,31.9,33.3,18.6,18.7 12/24/2004,390,-0.84,6304.636,31.9,33.2,18.6,18.7 12/24/2004,405,-0.86,-1887.872,31.9,33.2,18.6,18.7 12/24/2004,420,-0.73,-4455.143,31.8,33.2,18.5,18.6 12/24/2004,435,-0.67,-11035.73,31.6,33.1,18.5,18.6 12/24/2004,450,-0.58,-16278.38,31.7,33.3,18.5,18.6 12/24/2004,465,-0.39,-19982.29,31.9,33.3,18.5,18.6 12/24/2004,480,-0.31,-24239.65,31.8,33.2,18.5,18.6 12/24/2004,495,-0.19,-27314.98,31.8,33.2,18.4,18.5 12/24/2004,510,-0.14,-29769.82,32.4,33.9,18.2,18.3 12/24/2004,525,-0.07,-29942.08,32.7,34.1,18.1,18.2 12/24/2004,540,0.02,-28638.85,32.9,34.3,18,18.1 12/24/2004,555,0.2,-29063.21,33,34.5,18,18 12/24/2004,570,0.34,-25219.04,33.1,34.6,17.9,18 12/24/2004,585,0.47,-26712.17,33.2,34.6,17.8,17.9 12/24/2004,600,0.58,-31379.02,33.2,34.6,17.8,17.9 12/24/2004,615,0.73,-31214.5,33.2,34.6,17.8,17.9 12/24/2004,630,0.79,-32803.34,33.2,34.7,17.8,17.9 12/24/2004,645,0.89,-28336.68,33.2,34.7,17.8,17.9 12/24/2004,660,1.02,-27705.2,33.3,34.7,17.8,17.9 12/24/2004,675,1.09,-26933.27,33.3,34.7,17.8,17.9 12/24/2004,690,1.2,-30696.66,33.3,34.7,17.8,17.9 12/24/2004,705,1.29,-29409.45,33.3,34.7,17.8,17.9 12/24/2004,720,1.38,-25838.5,33.3,34.8,17.8,17.9 12/24/2004,735,1.39,-19818.12,33.3,34.8,17.8,17.9 12/24/2004,750,1.56,-18925.83,33.3,34.8,17.8,17.9 12/24/2004,765,1.56,-14337.7,33.3,34.8,17.8,17.9 12/24/2004,780,1.6,-14188.97,33.3,34.8,17.9,17.9 12/24/2004,795,1.49,-950.6332,33.2,34.7,18,18 12/24/2004,810,1.37,5654.054,33.2,34.7,17.9,18 12/24/2004,825,1.28,16472.08,33.2,34.7,18,18 12/24/2004,840,1.18,21176.5,33.1,34.6,18.1,18.1 12/24/2004,855,1.12,22188.56,33.1,34.6,18,18.1 12/24/2004,870,1.04,16906.52,33.2,34.6,18.1,18.2 12/24/2004,885,1.03,17995.15,33.2,34.6,18.2,18.2 12/24/2004,900,0.97,14987.56,33.2,34.6,18.1,18.2 12/24/2004,915,0.96,11506.01,33.1,34.6,18.2,18.3 12/24/2004,930,0.93,12390.46,33,34.5,18.3,18.4 12/24/2004,945,0.98,5304.693,33,34.5,18.3,18.4 12/24/2004,960,0.93,6377.543,33,34.4,18.3,18.4 12/24/2004,975,0.94,3464.863,33,34.4,18.3,18.4 12/24/2004,990,0.85,7786.803,32.9,34.4,18.3,18.4 12/24/2004,1005,0.88,5989.901,32.9,34.4,18.4,18.4 12/24/2004,1020,0.84,7056.981,32.9,34.4,18.4,18.5 12/24/2004,1035,0.76,2697.458,32.9,34.4,18.4,18.5 12/24/2004,1050,0.9,-545.1576,32.9,34.3,18.4,18.5 12/24/2004,1065,0.95,-4562.073,32.9,34.3,18.4,18.5 12/24/2004,1080,0.96,-7305.07,32.9,34.3,18.4,18.5 12/24/2004,1095,0.84,-6694.687,32.8,34.3,18.4,18.4 12/24/2004,1110,0.89,-4904.256,32.8,34.3,18.4,18.4 12/24/2004,1125,1,-7327.588,32.8,34.3,18.3,18.4 12/24/2004,1140,0.95,-8941.86,32.9,34.3,18.3,18.4 12/24/2004,1155,1.02,-10825.09,32.9,34.3,18.3,18.4 12/24/2004,1170,1.19,-14314.04,32.9,34.3,18.3,18.4 12/24/2004,1185,1.06,-17852.54,32.9,34.3,18.3,18.4 12/24/2004,1200,1.2,-13394.79,32.9,34.3,18.3,18.4 12/24/2004,1215,1.2,-9859.997,32.8,34.3,18.3,18.4 12/24/2004,1230,1.24,-9516.951,32.8,34.3,18.2,18.3 12/24/2004,1245,1.38,-11693.22,32.8,34.2,18.3,18.3 12/24/2004,1260,1.38,-14333.67,32.8,34.2,18.2,18.3 12/24/2004,1275,1.43,-12494.61,32.9,34.2,18.1,18.2 12/24/2004,1290,1.43,-12494.61,32.8,34.3,18.1,18.2 12/24/2004,1305,1.57,-15305.03,32.9,34.3,18.1,18.2 12/24/2004,1320,1.63,-17872.16,32.8,34.1,18.1,18.2 12/24/2004,1335,1.62,-17474.75,32.8,34.3,18.1,18.1 12/24/2004,1350,1.78,-13991.33,32.9,34.3,18.1,18.1 12/24/2004,1365,1.7,-12363.29,32.9,34.3,18,18.1 12/24/2004,1380,1.71,-8119.36,32.9,34.3,18,18.1 12/24/2004,1395,1.58,6701.281,32.9,34.3,18,18.1 12/24/2004,1410,1.58,11679.22,32.9,34.3,18,18.1 12/24/2004,1425,1.55,12990.17,32.9,34.3,18,18.1 12/24/2004,1440,1.38,18106.17,32.9,34.3,18,18.1 12/25/2004,15,1.18,23777.1,32.9,34.3,18.1,18.1 12/25/2004,30,1.23,27970.51,32.9,34.3,18.1,18.1 12/25/2004,45,1.12,24222.49,32.9,34.3,18.1,18.2 12/25/2004,60,1.02,23485.59,32.8,34.3,18.1,18.2 12/25/2004,75,0.83,30013.38,32.8,34.2,18.1,18.2 12/25/2004,90,0.73,30856.11,32.8,34.3,18.1,18.2 12/25/2004,105,0.59,29984.93,32.8,34.3,18.1,18.2 12/25/2004,120,0.51,29794.64,32.8,34.3,18.1,18.2 12/25/2004,135,0.31,30190.46,32.8,34.3,18.1,18.2 12/25/2004,150,0.25,27454.77,32.8,34.2,18.1,18.2 12/25/2004,165,0.15,32028.67,32.8,34.2,18,18.1 12/25/2004,180,0.08,23842.02,32.7,34.1,18.1,18.1 12/25/2004,195,-0.09,29725.3,32.6,34.1,18,18.1 12/25/2004,210,-0.17,29696.36,32.5,34,18,18.1 12/25/2004,225,-0.31,28197.54,32.5,33.9,18,18.1 12/25/2004,240,-0.46,30122.44,32.5,33.9,18,18.1 12/25/2004,255,-0.55,27469.62,32.5,33.9,18,18.1 12/25/2004,270,-0.67,30548.86,32.4,33.9,18,18.1 12/25/2004,285,-0.76,26186.93,32.4,33.8,17.9,18 12/25/2004,300,-0.83,23977.95,32.3,33.7,18,18 12/25/2004,315,-0.92,23947.02,32.2,33.6,18,18 12/25/2004,330,-1.01,21895.17,32,33.5,18,18.1 12/25/2004,345,-1.04,21063.43,32,33.4,18,18.1 12/25/2004,360,-1.15,21167.35,31.9,33.4,18,18.1 12/25/2004,375,-1.19,19411.22,31.8,33.3,18,18 12/25/2004,390,-1.13,14290.23,31.8,33.2,18,18 12/25/2004,405,-1.13,12446.35,31.7,33.2,18,18 12/25/2004,420,-1.11,7234.775,31.7,33.2,17.9,18 12/25/2004,435,-1.03,3875.486,31.7,33.2,17.9,18 12/25/2004,450,-0.96,-2183.366,31.6,33.1,17.9,18 12/25/2004,465,-0.83,-11042.22,31.4,33,17.9,18 12/25/2004,480,-0.77,-14271.17,31.4,32.9,18,18 12/25/2004,495,-0.66,-17288.21,31.5,33.2,17.9,18 12/25/2004,510,-0.58,-21919.46,31.6,33.1,17.9,18 12/25/2004,525,-0.41,-20766.13,31.6,33.1,17.9,18 12/25/2004,540,-0.44,-21528.95,31.7,33.4,17.8,17.9 12/25/2004,555,-0.27,-25809.99,32.3,33.4,17.8,17.9 12/25/2004,570,-0.15,-28909.66,32.7,34.3,17.8,17.8 12/25/2004,585,-0.06,-27273.04,32.8,34.4,17.8,17.8 12/25/2004,600,0.08,-29291.2,32.9,33.8,17.8,17.8 12/25/2004,615,0.17,-31222.69,33,34.5,17.7,17.8 12/25/2004,630,0.23,-29995.89,33,34.6,17.7,17.8 12/25/2004,645,0.37,-30510.05,33,34.6,17.8,17.8 12/25/2004,660,0.53,-34609.48,33.1,34,17.7,17.8 12/25/2004,675,0.57,-32771.25,33.1,34.1,17.7,17.8 12/25/2004,690,0.64,-30637.84,33.1,33.9,17.7,17.8 12/25/2004,705,0.67,-27853.66,33.1,34.7,17.7,17.8 12/25/2004,720,0.67,-23389.9,33.1,34.6,17.7,17.8 12/25/2004,735,0.85,-25894.77,33.1,34.7,17.8,17.8 12/25/2004,750,0.85,-20281.17,33.1,34.7,17.8,17.8 12/25/2004,765,0.94,-16958.38,33.1,34.7,17.8,17.9 12/25/2004,780,1.09,-27671.18,33.1,34.7,17.8,17.9 12/25/2004,795,1.06,-20245.17,33.1,34.7,17.8,17.9 12/25/2004,810,1.13,-20539.81,33.1,34.7,17.8,17.9 12/25/2004,825,1.12,-16456.15,33.1,34.7,17.8,17.9 12/25/2004,840,1.26,-15512.13,33.1,34.7,17.8,17.9 12/25/2004,855,1.21,-9495.173,33.2,34.7,17.8,17.9 12/25/2004,870,1.36,-7909.188,33.2,34.7,17.8,17.9 12/25/2004,885,1.44,-13640.74,33.2,34.7,17.8,17.9 12/25/2004,900,1.27,-14401.72,33.1,34.3,17.8,17.9 12/25/2004,915,1.46,-19543.26,33.2,34.7,17.9,17.9 12/25/2004,930,1.5,-19221.28,33.2,34.7,17.9,17.9 12/25/2004,945,1.48,-4560.437,33.2,34.7,17.8,17.9 12/25/2004,960,1.42,-2269.864,33.2,34.7,17.8,17.9 12/25/2004,975,1.41,6994.35,33.2,34.7,17.8,17.9 12/25/2004,990,1.38,15277.12,33.2,34.7,17.8,17.9 12/25/2004,1005,1.43,12495.03,33.2,34.7,17.9,17.9 12/25/2004,1020,1.42,10215.56,33.1,34.7,17.9,17.9 12/25/2004,1035,1.3,5999.091,33.1,34.7,17.8,17.9 12/25/2004,1050,1.62,-6336.861,33.2,34.7,17.8,17.9 12/25/2004,1065,1.8,-21601.93,33.1,34.7,17.8,17.9 12/25/2004,1080,1.48,-15391.98,33.1,34.6,17.8,17.9 12/25/2004,1095,1.29,13862.09,33.1,34.5,17.8,17.9 12/25/2004,1110,1.17,18190.44,33,34.2,17.8,17.9 12/25/2004,1125,1.23,26665.23,33,34.5,17.8,17.9 12/25/2004,1140,1.21,26065.96,33,34.5,17.8,17.9 12/25/2004,1155,1.11,18845.79,32.9,34.4,17.8,17.9 12/25/2004,1170,1.34,-563.8914,32.9,34.4,17.8,17.8 12/25/2004,1185,1.34,-11093.82,32.8,34.4,17.8,17.8 12/25/2004,1200,1.42,-22133.04,32.9,34.4,17.8,17.8 12/25/2004,1215,1.52,-31257.96,32.9,34.4,17.8,17.8 12/25/2004,1230,1.64,-30386.26,33,34.5,17.8,17.8 12/25/2004,1245,1.8,-36587.2,33,34.5,17.8,17.8 12/25/2004,1260,1.98,-36086.5,33,34.5,17.7,17.8 12/25/2004,1275,2.1,-41178.33,33.1,34.6,17.7,17.8 12/25/2004,1290,2.26,-37834.29,33.2,34.7,17.8,17.8 12/25/2004,1305,2.39,-44688.39,33.3,34.8,17.7,17.8 12/25/2004,1320,2.45,-43655.57,33.4,34.8,17.7,17.8 12/25/2004,1335,2.46,-35929.09,33.4,34.9,17.7,17.8 12/25/2004,1350,2.66,-33747.35,33.4,34.9,17.7,17.8 12/25/2004,1365,2.69,-34855.54,33.4,34.9,17.7,17.8 12/25/2004,1380,2.72,-29938.7,33.4,34.9,17.7,17.8 12/25/2004,1395,2.69,-31743.42,33.4,34.9,17.7,17.8 12/25/2004,1410,2.79,-27159.76,33.4,34.9,17.8,17.8 12/25/2004,1425,2.77,-24618.51,33.5,35,17.7,17.8 12/25/2004,1440,2.87,-20797.85,33.5,35,17.7,17.8 12/26/2004,15,2.85,-18461.46,33.5,35,17.7,17.8 12/26/2004,30,2.8,-11916.63,33.5,35,17.7,17.8 12/26/2004,45,2.75,-5833.391,33.5,35,17.7,17.8 12/26/2004,60,2.68,4146.833,33.5,35,17.8,17.8 12/26/2004,75,2.53,13745.79,33.5,35,17.8,17.8 12/26/2004,90,2.49,25367.94,33.3,34.8,17.8,17.8 12/26/2004,105,2.46,25926.5,33.3,34.8,17.8,17.8 12/26/2004,120,2.4,28458.72,33.3,34.8,17.8,17.9 12/26/2004,135,2.31,29690.04,33.2,34.8,17.8,17.9 12/26/2004,150,2.27,30410.45,33.3,34.8,17.8,17.9 12/26/2004,165,2.18,15607.15,33.3,34.8,17.8,17.9 12/26/2004,180,2.3,10697.04,33.3,34.8,17.8,17.9 12/26/2004,195,2.47,-5311.276,33.3,34.8,17.8,17.9 12/26/2004,210,2.5,-3889.51,33.2,34.8,17.8,17.9 12/26/2004,225,2.56,-9045.821,33.2,34.8,17.8,17.8 12/26/2004,240,2.54,-12112.61,33.2,34.7,17.8,17.9 12/26/2004,255,2.48,-2044.105,33.3,34.8,17.8,17.8 12/26/2004,270,2.45,5712.204,33.3,34.8,17.8,17.9 12/26/2004,285,2.42,14453.32,33.3,34.8,17.8,17.9 12/26/2004,300,2.19,27232,33.2,34.7,17.8,17.9 12/26/2004,315,2.09,41943.94,33.2,34.7,17.7,17.8 12/26/2004,330,1.92,51439.93,33.1,34.7,17.7,17.8 12/26/2004,345,1.77,49905.43,33.1,34.6,17.7,17.8 12/26/2004,360,1.55,55971.66,33,34.5,17.7,17.8 12/26/2004,375,1.45,55932.24,32.8,34.4,17.6,17.7 12/26/2004,390,1.23,56313.74,32.8,34.4,17.6,17.7 12/26/2004,405,1.07,56731.11,32.8,34.3,17.6,17.6 12/26/2004,420,0.89,53222.68,32.8,34.3,17.6,17.6 12/26/2004,435,0.74,55656.23,32.9,34.4,17.5,17.6 12/26/2004,450,0.58,52653.46,32.8,34.3,17.5,17.6 12/26/2004,465,0.42,51637.52,32.8,33.8,17.5,17.5 12/26/2004,480,0.3,49756.75,32.7,33.4,17.4,17.5 12/26/2004,495,0.17,42717.21,32.5,34.1,17.4,17.5 12/26/2004,510,-0.03,43711.11,32.5,34.1,17.4,17.5 12/26/2004,525,0.02,40840.48,32.5,34,17.4,17.5 12/26/2004,540,-0.16,39238.3,32.4,34,17.4,17.4 12/26/2004,555,-0.2,37610.58,32.1,33.8,17.3,17.4 12/26/2004,570,-0.17,31865.18,31.8,33.6,17.3,17.4 12/26/2004,585,-0.18,22670.6,31.6,32.9,17.3,17.4 12/26/2004,600,-0.1,16109.01,31.3,33.2,17.3,17.4 12/26/2004,615,-0.13,11549.78,31.2,33.2,17.3,17.4 12/26/2004,630,0.05,1189.353,31.3,33.3,17.3,17.4 12/26/2004,645,0,-1691.638,31.3,32.6,17.3,17.4 12/26/2004,660,0.11,-3755.588,31.3,33.4,17.3,17.4 12/26/2004,675,0.09,-1874.629,31.4,33.3,17.3,17.4 12/26/2004,690,0.29,-3291.142,31.5,33.3,17.3,17.4 12/26/2004,705,0.41,-9444.525,31.5,33.3,17.3,17.4 12/26/2004,720,0.5,-12154.69,31.5,33.1,17.4,17.4 12/26/2004,735,0.47,-16167.81,31.7,33.2,17.4,17.4 12/26/2004,750,0.69,-17882.98,31.9,33.5,17.3,17.4 12/26/2004,765,0.79,-17122.53,32.1,33.2,17.3,17.3 12/26/2004,780,0.72,-12906.09,32.1,33.1,17.2,17.3 12/26/2004,795,0.69,-9299.056,32,33.5,17.2,17.3 12/26/2004,810,0.7,0.2016554,31.9,32.3,17.3,17.3 12/26/2004,825,0.66,7493.405,31.9,33.5,17.2,17.3 12/26/2004,840,0.69,12876.09,31.9,33.1,17.3,17.4 12/26/2004,855,0.59,15258.7,31.8,32.4,17.3,17.4 12/26/2004,870,0.56,15045.39,31.7,33.4,17.3,17.4 12/26/2004,885,0.52,11468.75,31.7,33.4,17.3,17.4 12/26/2004,900,0.54,10780.16,31.7,33.4,17.3,17.4 12/26/2004,915,0.5,8279.614,31.8,33.4,17.3,17.4 12/26/2004,930,0.33,9210.869,31.8,33.4,17.3,17.4 12/26/2004,945,0.31,17177.41,31.8,33.4,17.3,17.4 12/26/2004,960,0.2,21840.74,31.8,33.3,17.3,17.3 12/26/2004,975,0.18,26784.43,31.7,32.1,17.3,17.3 12/26/2004,990,0.03,26797.2,31.6,33.2,17.2,17.3 12/26/2004,1005,0.01,27091.76,31.6,33.2,17.1,17.2 12/26/2004,1020,-0.03,27846.91,31.6,33.2,17.1,17.2 12/26/2004,1035,-0.07,29101.38,31.5,33.1,17.1,17.2 12/26/2004,1050,-0.14,28599.46,31.4,33,17.1,17.1 12/26/2004,1065,-0.16,25045.79,31.3,32.9,17,17.1 12/26/2004,1080,-0.13,19919.06,31.2,32.9,17,17.1 12/26/2004,1095,-0.14,14048.95,31.2,32.8,17,17.1 12/26/2004,1110,-0.05,6908.342,31.2,32.6,17,17.1 12/26/2004,1125,0.04,-3055.143,31.1,32.8,16.9,17.1 12/26/2004,1140,0.13,-12653.53,31,32.8,16.9,17.1 12/26/2004,1155,0.21,-19620.61,31.2,33,17,17.1 12/26/2004,1170,0.33,-21896.88,31.4,33,17,17.1 12/26/2004,1185,0.48,-29371.56,31.1,32.6,16.6,16.7 12/26/2004,1200,0.61,-31631.46,31,32.5,16.6,16.7 12/26/2004,1215,0.73,-33905.42,31.2,32.2,16.7,16.8 12/26/2004,1230,0.9,-40356.61,31.5,32.7,16.7,16.8 12/26/2004,1245,1.03,-38927.63,31.7,32.9,16.7,16.8 12/26/2004,1260,1.11,-38799.52,31.7,33.3,16.7,16.8 12/26/2004,1275,1.27,-38716.66,31.8,32.8,16.7,16.8 12/26/2004,1290,1.4,-36644.14,31.8,33.3,16.7,16.8 12/26/2004,1305,1.52,-34307.54,31.8,32.9,16.7,16.8 12/26/2004,1320,1.6,-26652.46,31.8,33.4,16.6,16.7 12/26/2004,1335,1.71,-24551.84,31.8,33.1,16.6,16.7 12/26/2004,1350,1.75,-22297.92,31.8,33.4,16.6,16.7 12/26/2004,1365,1.8,-17709.65,31.8,33.4,16.6,16.6 12/26/2004,1380,1.8,-12455.07,31.8,33.4,16.5,16.6 12/26/2004,1395,1.82,-8185.611,31.8,33.4,16.5,16.6 12/26/2004,1410,1.79,2722.806,31.7,33.4,16.5,16.6 12/26/2004,1425,1.76,10672.44,31.7,33.4,16.4,16.6 12/26/2004,1440,1.66,13290.05,31.7,33.4,16.4,16.5 12/27/2004,15,1.6,18024.33,31.7,33.4,16.4,16.5 12/27/2004,30,1.53,23080,31.7,33.4,16.4,16.4 12/27/2004,45,1.41,24007.12,31.8,33.4,16.3,16.3 12/27/2004,60,1.33,32317.64,31.8,33.4,16.3,16.3 12/27/2004,75,1.23,29835.19,31.8,33.4,16.3,16.3 12/27/2004,90,1.14,31852.47,31.8,33.4,16.2,16.3 12/27/2004,105,1.1,29169.89,31.8,33.4,16.1,16.1 12/27/2004,120,1.08,30968.25,31.7,33.4,16,16 12/27/2004,135,0.96,29038.68,31.7,33.3,15.8,15.8 12/27/2004,150,0.85,26619.51,31.6,33.2,15.8,15.9 12/27/2004,165,0.75,26053.27,31.6,33.2,15.8,15.8 12/27/2004,180,0.7,25235.33,31.6,33.2,15.6,15.7 12/27/2004,195,0.65,24244.77,31.6,33.2,15.5,15.6 12/27/2004,210,0.57,24623.07,31.5,33.1,15.4,15.5 12/27/2004,225,0.52,22937.3,31.4,33,15.4,15.4 12/27/2004,240,0.45,21581.81,31.3,32.9,15.2,15.3 12/27/2004,255,0.4,22719.36,31.3,32.8,15.2,15.3 12/27/2004,270,0.3,22017.9,31.2,32.8,15.2,15.2 12/27/2004,285,0.24,22084.13,31.2,32.8,15.1,15.2 12/27/2004,300,0.14,23445.8,31.1,32.8,15.1,15.1 12/27/2004,315,0.07,22631.38,31.1,32.8,15,15 12/27/2004,330,-0.07,23213.86,31.1,32.7,14.9,14.9 12/27/2004,345,-0.15,25066.53,31.1,32.7,14.8,14.8 12/27/2004,360,-0.25,25190.6,31.1,32.7,14.7,14.6 12/27/2004,375,-0.32,26361.56,31.1,32.7,14.5,14.5 12/27/2004,390,-0.41,24363.81,31,32.6,14.4,14.4 12/27/2004,405,-0.52,22193.62,30.9,32.5,14.3,14.3 12/27/2004,420,-0.59,21740.15,30.8,32.5,14.1,14.1 12/27/2004,435,-0.65,18905.52,30.7,32.4,14,14 12/27/2004,450,-0.75,20014.6,30.6,32.2,13.9,13.9 12/27/2004,465,-0.86,15891.26,30.5,31.6,13.8,13.8 12/27/2004,480,-0.92,14399.59,30.4,32,13.8,13.8 12/27/2004,495,-1.04,14093.97,30.4,31.3,13.7,13.8 12/27/2004,510,-1,12589.13,30.2,31.9,13.7,13.8 12/27/2004,525,-1.01,8230.208,30,31.7,13.6,13.7 12/27/2004,540,-0.99,3422.413,29.9,31.5,13.6,13.7 12/27/2004,555,-0.92,-3443.161,29.7,31.4,13.6,13.6 12/27/2004,570,-0.79,-4115.532,29.7,31.4,13.6,13.6 12/27/2004,585,-0.68,-8789.023,29.8,31.3,13.6,13.6 12/27/2004,600,-0.61,-11413.98,30,31.5,13.6,13.6 12/27/2004,615,-0.52,-13931.47,30.1,31.8,13.6,13.7 12/27/2004,630,-0.43,-15344.17,30.2,31.8,13.7,13.9 12/27/2004,645,-0.35,-17091.57,30.3,32,14,14.2 12/27/2004,660,-0.29,-21472.35,30.5,32.4,14.3,14.6 12/27/2004,675,-0.16,-25546.33,30.9,32.7,14.7,14.8 12/27/2004,690,-0.04,-28329.61,31.1,32.7,14.8,14.9 12/27/2004,705,0.07,-29777.69,31.2,32.9,14.9,15 12/27/2004,720,0.12,-29558.04,31.5,33.1,15.1,15.2 12/27/2004,735,0.18,-32621.63,31.6,32.7,15.2,15.4 12/27/2004,750,0.28,-32713.59,31.8,33.4,15.5,15.6 12/27/2004,765,0.36,-26478.93,31.8,33.5,15.6,15.8 12/27/2004,780,0.39,-31606.62,31.9,33.6,15.8,15.9 12/27/2004,795,0.46,-31607.76,32,33.7,15.8,15.9 12/27/2004,810,0.5,-30475.1,32.1,33.8,15.9,16 12/27/2004,825,0.53,-25427.32,32.1,33.8,16,16.1 12/27/2004,840,0.56,-22479.08,32.1,33.8,16,16.1 12/27/2004,855,0.61,-16881.86,32.1,33.8,16,16.1 12/27/2004,870,0.68,-16260.69,32.1,33.8,16,16.1 12/27/2004,885,0.68,-15367.23,32.1,33.4,16,16.1 12/27/2004,900,0.68,-10899.96,32.1,33.8,16.1,16.1 12/27/2004,915,0.62,-5868.74,32.1,33.8,16.1,16.1 12/27/2004,930,0.61,355.6121,32.1,33.8,16.1,16.1 12/27/2004,945,0.58,6205.129,32.1,33.8,16.1,16.1 12/27/2004,960,0.55,12911.09,32,33.7,15.8,15.9 12/27/2004,975,0.52,13056.7,31.9,33.5,15.7,15.9 12/27/2004,990,0.49,14433.7,31.9,33.6,15.9,16.1 12/27/2004,1005,0.45,12633.34,31.9,33.7,16,16 12/27/2004,1020,0.46,11940.98,31.9,33.6,15.9,16 12/27/2004,1035,0.45,8773.211,31.9,33.6,16,16.1 12/27/2004,1050,0.5,6870.352,31.9,33.6,15.9,16 12/27/2004,1065,0.47,8435.684,31.8,33.6,15.8,15.9 12/27/2004,1080,0.48,7914.743,31.8,33.5,15.9,16 12/27/2004,1095,0.52,1764.591,31.8,33.5,16,16 12/27/2004,1110,0.52,-1587.755,31.8,33.4,16,16.1 12/27/2004,1125,0.56,-3539.845,31.8,33.5,16,16.1 12/27/2004,1140,0.62,-7291.513,31.8,33.2,16,16.1 12/27/2004,1155,0.63,-9789.107,31.8,33.5,16,16 12/27/2004,1170,0.69,-13054.52,31.8,33.6,15.9,16 12/27/2004,1185,0.74,-11310.54,31.8,33.6,15.8,15.9 12/27/2004,1200,0.81,-13177.81,31.9,33.6,15.8,15.9 12/27/2004,1215,0.88,-16335.33,31.9,33.6,15.8,15.9 12/27/2004,1230,0.91,-14735.98,31.9,33.7,15.8,15.8 12/27/2004,1245,1.04,-15252.22,32,33.6,15.7,15.8 12/27/2004,1260,1.09,-14573.39,32.1,33.9,15.7,15.8 12/27/2004,1275,1.15,-14826.18,32.2,33.3,15.7,15.8 12/27/2004,1290,1.2,-18790,32.2,33.8,15.8,15.9 12/27/2004,1305,1.31,-18010.1,32.3,33.4,15.8,15.9 12/27/2004,1320,1.36,-19584.97,32.4,34.1,15.8,15.9 12/27/2004,1335,1.42,-20808.83,32.4,34.1,15.8,15.9 12/27/2004,1350,1.5,-16556.91,32.4,33.8,15.8,15.9 12/27/2004,1365,1.56,-17969.97,32.4,33.9,15.9,15.9 12/27/2004,1380,1.59,-17244,32.4,34.1,15.9,15.9 12/27/2004,1395,1.63,-15566.04,32.5,34.2,15.8,15.9 12/27/2004,1410,1.68,-14659.66,32.5,34.2,15.9,16 12/27/2004,1425,1.68,-12537.83,32.5,33.7,15.9,16 12/27/2004,1440,1.71,-9859.27,32.5,34.2,15.9,16 12/28/2004,15,1.69,-2509.257,32.5,33.7,15.9,16 12/28/2004,30,1.64,2500.369,32.5,34.2,15.9,16 12/28/2004,45,1.64,3269.647,32.5,34.2,15.8,15.9 12/28/2004,60,1.61,7100.117,32.5,34.2,15.7,15.6 12/28/2004,75,1.58,8615.872,32.3,33.9,15.5,15.6 12/28/2004,90,1.52,10483.14,32.3,33.9,15.6,15.8 12/28/2004,105,1.46,11384.76,32.3,34.1,15.7,15.8 12/28/2004,120,1.37,15265.59,32.3,34.1,15.6,15.6 12/28/2004,135,1.26,19250.46,32.3,34.1,15.4,15.5 12/28/2004,150,1.18,22662.56,32.2,33.2,15.3,15.4 12/28/2004,165,1.06,26503.25,32.2,33.9,15.3,15.4 12/28/2004,180,0.97,27964.41,32.2,33.8,15.1,15.2 12/28/2004,195,0.88,28678.14,32.1,33.3,15,15 12/28/2004,210,0.78,28996.07,32,33.7,14.9,15 12/28/2004,225,0.69,27003.81,32,33,15,15.1 12/28/2004,240,0.58,26947.32,31.9,33.7,15,15 12/28/2004,255,0.5,28361.6,31.8,33,14.8,14.9 12/28/2004,270,0.41,25535.93,31.8,33.4,14.7,14.7 12/28/2004,285,0.3,24791.79,31.7,32.8,14.7,14.8 12/28/2004,300,0.22,24287.69,31.7,33.1,14.7,14.7 12/28/2004,315,0.13,25991.63,31.7,32.3,14.6,14.7 12/28/2004,330,0.04,24273.13,31.7,33.4,14.5,14.6 12/28/2004,345,-0.03,22783.88,31.6,33.3,14.6,14.6 12/28/2004,360,-0.14,25589.01,31.5,32,14.6,14.6 12/28/2004,375,-0.23,26560.65,31.5,32.9,14.5,14.5 12/28/2004,390,-0.3,25085.52,31.4,32.8,14.4,14.4 12/28/2004,405,-0.37,24282.14,31.3,33,14.3,14.3 12/28/2004,420,-0.43,26118.22,31.1,31,14.2,14.2 12/28/2004,435,-0.5,27910.61,30.9,32.6,14.1,14.1 12/28/2004,450,-0.56,24055.91,30.8,32.5,14,14 12/28/2004,465,-0.7,22015.27,30.7,31.9,13.9,14 12/28/2004,480,-0.74,23688.44,30.6,31.3,13.9,13.9 12/28/2004,495,-0.75,19696.91,30.6,31,13.9,13.9 12/28/2004,510,-0.79,16937.91,30.5,31.2,13.8,13.8 12/28/2004,525,-0.98,11988.56,30.4,31.1,13.8,13.8 12/28/2004,540,-0.76,7618.143,30.3,30.9,13.7,13.8 12/28/2004,555,-0.74,-2066.582,30.3,30.7,13.7,13.8 12/28/2004,570,-0.76,-3491.388,30.2,30.8,13.8,13.8 12/28/2004,585,-0.66,-12485.88,30.1,31.2,13.8,13.8 12/28/2004,600,-0.46,-13351.3,30.3,31,13.8,13.8 12/28/2004,615,-0.27,-14890.3,30.3,31.2,13.8,13.9 12/28/2004,630,-0.17,-17850.88,30.4,31.2,13.9,14.1 12/28/2004,645,-0.12,-20102.65,30.4,31.6,14.1,14.3 12/28/2004,660,-0.1,-24163.04,30.7,32.5,14.6,14.9 12/28/2004,675,-0.02,-26011.38,31.4,33.7,15,15.1 12/28/2004,690,0.05,-26840.9,32,34.1,15.2,15.3 12/28/2004,705,0.03,-27644.82,32.3,34.3,15.4,15.5 12/28/2004,720,0.11,-26973.14,32.5,34.4,15.5,15.6 12/28/2004,735,0.23,-30168.28,32.6,34.5,15.6,15.7 12/28/2004,750,0.29,-28236.02,32.7,33,15.8,15.8 12/28/2004,765,0.32,-29867.05,32.9,34.7,15.9,16 12/28/2004,780,0.33,-25198.81,32.9,34.2,16,16.1 12/28/2004,795,0.48,-28316.29,33,34.8,16,16.1 12/28/2004,810,0.56,-26727.14,33,34.8,16,16.1 12/28/2004,825,0.67,-24639.75,33,34.8,16.1,16.1 12/28/2004,840,0.76,-24275.1,33,34.8,16.1,16.1 12/28/2004,855,0.78,-19090.24,33,33.9,16.1,16.1 12/28/2004,870,0.86,-22471.63,32.9,33.8,16,16.1 12/28/2004,885,0.91,-17464.9,32.9,33.4,16,16.1 12/28/2004,900,0.94,-17323.08,32.9,33.6,16,16.1 12/28/2004,915,0.98,-12986.64,32.9,32.7,16,16.1 12/28/2004,930,1,-9159.536,32.9,33,16,16.1 12/28/2004,945,0.98,-8596.722,32.9,33.4,16,16.1 12/28/2004,960,0.97,-4751.882,32.9,33.5,16,16.1 12/28/2004,975,0.91,3820.697,32.9,33.4,16,16.1 12/28/2004,990,0.84,8866.409,32.9,33.5,16,16.1 12/28/2004,1005,0.78,14768.28,32.5,33,15.9,16 12/28/2004,1020,0.73,17580.89,32.5,33.2,15.9,16.1 12/28/2004,1035,0.68,17511.93,32.6,33.3,16,16.1 12/28/2004,1050,0.67,15712.63,32.5,33.1,15.8,15.9 12/28/2004,1065,0.66,13380.92,32.5,32.7,15.9,16 12/28/2004,1080,0.66,9991.14,32.3,33.5,15.7,15.8 12/28/2004,1095,0.66,7136.586,32.2,33,15.6,15.7 12/28/2004,1110,0.71,1433.109,32.2,33.3,15.6,15.7 12/28/2004,1125,0.68,-178.4899,32.1,32.8,15.6,15.7 12/28/2004,1140,0.66,-3924.811,32.1,32.6,15.6,15.9 12/28/2004,1155,0.71,-2865.612,32.1,32.6,15.7,16 12/28/2004,1170,0.73,-5022.853,32.2,33.9,15.7,16.1 12/28/2004,1185,0.76,-7372.296,32.2,34.3,15.8,16 12/28/2004,1200,0.81,-10470,32.2,32.7,15.7,15.9 12/28/2004,1215,0.83,-9943.92,32.2,33.2,15.8,15.9 12/28/2004,1230,0.88,-11071.66,32.3,34.1,15.8,15.9 12/28/2004,1245,0.92,-12744.62,32.4,34.4,15.8,15.9 12/28/2004,1260,0.99,-16474.67,32.5,34.4,15.8,15.9 12/28/2004,1275,1.04,-19111.27,32.5,33.6,15.8,15.9 12/28/2004,1290,1.1,-17353.91,32.6,34.6,15.9,16 12/28/2004,1305,1.18,-18947,32.8,34.7,15.9,16 12/28/2004,1320,1.24,-18287.67,32.9,34.8,15.9,16 12/28/2004,1335,1.26,-15885.92,32.9,34.4,15.9,16 12/28/2004,1350,1.33,-16910.07,32.9,34.5,15.9,15.9 12/28/2004,1365,1.4,-13033.09,32.9,34.4,15.9,15.9 12/28/2004,1380,1.48,-13871.77,33,34.7,15.8,15.9 12/28/2004,1395,1.56,-15102.39,33,34.8,15.8,15.9 12/28/2004,1410,1.63,-17872.16,33,34.6,15.8,15.9 12/28/2004,1425,1.72,-23022.32,33,34.8,15.8,15.9 12/28/2004,1440,1.77,-27768.05,33.1,34.9,15.8,15.9 12/29/2004,15,1.82,-21828.66,33.1,34.9,15.9,15.9 12/29/2004,30,1.9,-23525.53,33.1,34.4,15.8,15.9 12/29/2004,45,1.91,-16283.66,33.1,35,15.8,15.9 12/29/2004,60,1.97,-14975.71,33.1,34.5,15.8,15.9 12/29/2004,75,1.99,-10656.06,33.1,35,15.8,15.9 12/29/2004,90,1.96,-5316.304,33.1,35,15.8,15.9 12/29/2004,105,1.96,-3741.037,33.1,35,15.8,15.9 12/29/2004,120,1.94,1376.573,33.1,35,15.8,15.9 12/29/2004,135,1.88,5090.01,33.1,35,15.8,15.9 12/29/2004,150,1.83,10922.69,33.1,35,15.8,15.8 12/29/2004,165,1.78,13991.77,33.1,35,15.7,15.8 12/29/2004,180,1.69,16987.43,33,34.9,15.7,15.8 12/29/2004,195,1.58,20486.33,33,35,15.7,15.8 12/29/2004,210,1.49,21679.53,33,34.9,15.6,15.7 12/29/2004,225,1.38,24707.3,33,34.7,15.6,15.7 12/29/2004,240,1.29,25288.77,32.9,34.7,15.6,15.7 12/29/2004,255,1.21,32396.22,32.9,34.7,15.5,15.6 12/29/2004,270,1.08,33733.25,32.7,34.6,15.5,15.6 12/29/2004,285,0.97,31985.41,32.6,34.5,15.4,15.5 12/29/2004,300,0.89,34149.78,32.5,34.3,15.4,15.5 12/29/2004,315,0.79,38391.16,32.4,34.2,15.3,15.4 12/29/2004,330,0.68,35381.04,32.3,34.2,15.3,15.4 12/29/2004,345,0.59,36017.36,32.2,34.1,15.2,15.3 12/29/2004,360,0.5,35760.23,32.1,33.9,15.2,15.2 12/29/2004,375,0.39,34226.36,32,33.8,15.1,15.2 12/29/2004,390,0.29,34472.62,31.8,33.7,15.1,15.2 12/29/2004,405,0.19,36772.52,31.8,33.7,15,15.1 12/29/2004,420,0.09,34258.29,31.7,33.6,15,15.1 12/29/2004,435,0,35359.39,31.6,33.5,15,15.1 12/29/2004,450,-0.09,33419.95,31.6,33.6,15,15.1 12/29/2004,465,-0.16,30722.8,31.6,33.5,15,15.1 12/29/2004,480,-0.24,29689.96,31.6,33.5,15,15.1 12/29/2004,495,-0.29,26427.92,31.5,33.4,15,15 12/29/2004,510,-0.39,24241.22,31.4,33.3,14.9,15 12/29/2004,525,-0.63,21184.7,31.3,33.2,14.9,15 12/29/2004,540,-0.5,16064.91,31.2,33,14.9,15 12/29/2004,555,-0.47,13828.39,31,32.9,14.9,14.9 12/29/2004,570,-0.42,6698.601,31,32.8,14.8,14.9 12/29/2004,585,-0.38,491.9718,30.9,32.8,14.9,14.9 12/29/2004,600,-0.37,-3281.161,30.8,32.9,14.9,14.9 12/29/2004,615,-0.35,-8545.693,30.9,32.9,14.9,15 12/29/2004,630,-0.29,-12883.34,30.9,33,14.9,14.9 12/29/2004,645,-0.35,-16927.23,31,33.1,15,15.1 12/29/2004,660,-0.18,-23003.61,31.2,33.2,15.1,15.2 12/29/2004,675,-0.11,-22298.85,31.2,32.5,15.2,15.3 12/29/2004,690,0.02,-28299.93,31.6,33.7,15.5,15.6 12/29/2004,705,0.07,-30458.32,32,33.3,15.7,15.8 12/29/2004,720,0.16,-30683.05,32.4,34.2,15.7,15.8 12/29/2004,735,0.28,-31328.88,32.6,34.5,15.8,15.9 12/29/2004,750,0.39,-33702.1,32.7,34.6,16,16 12/29/2004,765,0.49,-31859.11,32.9,34.8,16,16.1 12/29/2004,780,0.54,-32516.42,32.9,34.2,16.1,16.1 12/29/2004,795,0.67,-31603.21,33,34.9,16.1,16.2 12/29/2004,810,0.71,-32240.2,33,34.9,16.1,16.2 12/29/2004,825,0.8,-30303.64,33.1,34.9,16.1,16.2 12/29/2004,840,0.82,-28002.33,33.1,35,16.1,16.2 12/29/2004,855,0.88,-26318.16,33.1,35,16.2,16.2 12/29/2004,870,0.98,-23046.88,33.1,35,16.2,16.2 12/29/2004,885,1.06,-22085.66,33.1,34.3,16.2,16.3 12/29/2004,900,1.03,-20198.2,33.1,35,16.2,16.3 12/29/2004,915,1.07,-17497.96,33.1,35,16.2,16.3 12/29/2004,930,1.19,-15801.23,33.1,35,16.2,16.3 12/29/2004,945,1.19,-13198.64,33.1,35,16.3,16.4 12/29/2004,960,1.29,-8054.665,33.1,35,16.3,16.4 12/29/2004,975,1.21,-1116.894,33.1,35,16.3,16.4 12/29/2004,990,1.15,6301.426,33.1,35,16.3,16.4 12/29/2004,1005,1.15,7784.065,33,34.9,16.3,16.4 12/29/2004,1020,1.2,10790.62,32.9,34.8,16.3,16.4 12/29/2004,1035,1.22,8012.241,32.9,34.8,16.3,16.4 12/29/2004,1050,1.16,6491.739,32.8,34.8,16.3,16.4 12/29/2004,1065,1.16,6677.211,32.9,34.8,16.4,16.4 12/29/2004,1080,1.18,-1671.604,32.9,34.9,16.4,16.5 12/29/2004,1095,1.15,-3150.4,32.9,34.9,16.5,16.6 12/29/2004,1110,1.14,1111.334,32.9,34.9,16.5,16.6 12/29/2004,1125,1.12,3883.17,32.9,34.8,16.5,16.6 12/29/2004,1140,1.06,7362.163,32.9,34.8,16.4,16.5 12/29/2004,1155,1.02,12476.81,32.8,34.7,16.4,16.5 12/29/2004,1170,0.98,14084.54,32.8,34.7,16.4,16.5 12/29/2004,1185,0.96,15523.92,32.6,34.5,16.4,16.5 12/29/2004,1200,0.96,11688.65,32.5,34.2,16.4,16.5 12/29/2004,1215,0.93,10932.78,32.5,34.5,16.4,16.5 12/29/2004,1230,0.97,4569.521,32.5,34.2,16.5,16.6 12/29/2004,1245,1,-5312.444,32.5,34.4,16.5,16.6 12/29/2004,1260,1.01,-9349.99,32.5,34.4,16.5,16.6 12/29/2004,1275,1.09,-11437.3,32.5,34.5,16.5,16.6 12/29/2004,1290,1.09,-7378.829,32.5,34.6,16.5,16.5 12/29/2004,1305,1.18,-13002.78,32.6,34.6,16.4,16.4 12/29/2004,1320,1.29,-14798.28,32.6,34.1,16.4,16.4 12/29/2004,1335,1.31,-15008.38,32.8,34.8,16.4,16.5 12/29/2004,1350,1.4,-16055.3,32.9,34.8,16.4,16.4 12/29/2004,1365,1.49,-15403.51,33,34.9,16.3,16.4 12/29/2004,1380,1.57,-19705.29,33.1,33.6,16.2,16.3 12/29/2004,1395,1.61,-18996.82,33.1,35,16.2,16.3 12/29/2004,1410,1.67,-15805.26,33.1,34.7,16.2,16.3 12/29/2004,1425,1.72,-13735.92,33.1,35,16.2,16.2 12/29/2004,1440,1.7,-10817.86,33.1,35,16.2,16.2 12/30/2004,15,1.76,-9895.837,33.1,34.4,16.1,16.2 12/30/2004,30,1.77,-8349.681,33.1,35,16.2,16.2 12/30/2004,45,1.76,-7179.273,33.1,35,16.1,16.2 12/30/2004,60,1.72,-3288.716,33.1,35,16.1,16.2 12/30/2004,75,1.67,-1927.28,33.1,34.5,16.1,16.2 12/30/2004,90,1.77,3107.158,33.1,35,16.1,16.2 12/30/2004,105,1.67,2698.712,33.1,35,16.1,16.2 12/30/2004,120,1.66,2311.492,33.1,34.5,16.1,16.2 12/30/2004,135,1.71,-579.7521,33.1,34.8,16.1,16.2 12/30/2004,150,1.63,0.2165322,33,34.9,16.1,16.2 12/30/2004,165,1.6,1917.674,33,34.6,16.1,16.2 12/30/2004,180,1.56,4397.176,33,34.9,16.1,16.1 12/30/2004,195,1.5,4758.009,33,34.6,16.1,16.2 12/30/2004,210,1.4,12466.85,33,34.9,16.2,16.3 12/30/2004,225,1.3,17809.39,33,34,16.1,16.2 12/30/2004,240,1.2,21022.91,33,34.9,16.1,16.2 12/30/2004,255,1.11,29746.66,32.8,33.8,16.2,16.2 12/30/2004,270,1.04,30688.83,32.6,34.5,16.1,16.2 12/30/2004,285,0.95,33031.1,32.4,34.5,16.2,16.2 12/30/2004,300,0.82,33422.58,32.4,34.4,16.2,16.2 12/30/2004,315,0.75,34318.38,32.2,34.2,16.2,16.2 12/30/2004,330,0.62,31301.21,32.2,34.1,16.2,16.2 12/30/2004,345,0.53,34256.71,32.1,33.8,16.2,16.2 12/30/2004,360,0.42,33433.18,32.1,33.9,16.2,16.2 12/30/2004,375,0.31,34875.16,32,33.5,16.1,16.2 12/30/2004,390,0.18,32106.93,32,34,16.1,16.2 12/30/2004,405,0.09,32213.03,32,34,16.1,16.2 12/30/2004,420,0,31299.01,31.9,34,16.1,16.2 12/30/2004,435,-0.13,33309.9,31.9,33.9,16.1,16.1 12/30/2004,450,-0.21,26438.61,31.8,33.1,16.1,16.1 12/30/2004,465,-0.28,30417.52,31.8,33.9,16,16.1 12/30/2004,480,-0.41,32048.98,31.8,33.8,16,16.1 12/30/2004,495,-0.5,30020.12,31.7,33.2,16,16.1 12/30/2004,510,-0.6,30410.24,31.5,32.7,16,16.1 12/30/2004,525,-0.88,25601.51,31.5,32.8,16.1,16.2 12/30/2004,540,-0.91,24437.95,31.4,33.3,16.1,16.2 12/30/2004,555,-0.96,20119.96,31.3,32.5,16.1,16.2 12/30/2004,570,-0.93,14230.6,31.2,33.1,16.1,16.2 12/30/2004,585,-0.85,8503.798,31.1,33.1,16.1,16.2 12/30/2004,600,-0.8,-3321.172,31,33.1,16.2,16.2 12/30/2004,615,-0.71,-7491.275,30.9,32.6,16.2,16.2 12/30/2004,630,-0.61,-11735.5,31,33.4,16.2,16.2 12/30/2004,645,-0.5,-16226.81,31.2,33.4,16.1,16.2 12/30/2004,660,-0.36,-19211.86,31.3,33.2,16.2,16.4 12/30/2004,675,-0.29,-23619.6,31.3,32.5,16.4,16.5 12/30/2004,690,-0.2,-25960.97,31.5,33.5,16.5,16.6 12/30/2004,705,-0.09,-29053.17,32,33.9,16.5,16.6 12/30/2004,720,0.03,-31376.05,32.4,34.4,16.6,16.7 12/30/2004,735,0.11,-31923.94,32.8,34.4,16.6,16.7 12/30/2004,750,0.2,-33018.58,33,34.4,16.6,16.7 12/30/2004,765,0.28,-30463.43,33.1,34.3,16.6,16.7 12/30/2004,780,0.35,-25935.53,33.1,34.7,16.6,16.7 12/30/2004,795,0.42,-28706.65,33.1,34.1,16.7,16.8 12/30/2004,810,0.52,-29818.04,33.1,34.2,16.7,16.8 12/30/2004,825,0.61,-28432.75,33.1,33.8,16.7,16.8 12/30/2004,840,0.69,-28434.06,33.1,34.3,16.8,16.8 12/30/2004,855,0.77,-28793.05,33.1,34.6,16.7,16.8 12/30/2004,870,0.83,-26939.33,33.1,35.1,16.7,16.8 12/30/2004,885,0.9,-24359.31,33.1,35.1,16.8,16.8 12/30/2004,900,0.96,-26846.68,33.1,34.6,16.8,16.8 12/30/2004,915,1.18,-20433.06,33.1,35,16.8,16.8 12/30/2004,930,1.12,-19599.5,33.1,35.1,16.8,16.9 12/30/2004,945,1.18,-19504.27,33.1,35.1,16.8,16.9 12/30/2004,960,1.22,-18632.42,33.1,35.1,16.8,16.9 12/30/2004,975,1.29,-10115.21,33.1,34.9,16.8,16.8 12/30/2004,990,1.29,-8991.278,33.1,34.1,16.8,16.8 12/30/2004,1005,1.3,-4686.414,33.1,35.1,16.8,16.8 12/30/2004,1020,1.32,-3567.033,33.1,34.1,16.8,16.9 12/30/2004,1035,1.37,5277.131,33.1,33.9,16.9,16.9 12/30/2004,1050,1.32,6195.951,33.1,33.8,16.9,16.9 12/30/2004,1065,1.33,6576.433,33,35,17,17.1 12/30/2004,1080,1.29,8429.732,33,35,17.2,17.2 12/30/2004,1095,1.3,9373.461,33,34.5,17.1,17.1 12/30/2004,1110,1.25,12325.93,33,35,17,17.1 12/30/2004,1125,1.19,6506.685,32.9,34.9,17.3,17.4 12/30/2004,1140,1.14,8889.214,32.9,34.9,17.3,17.3 12/30/2004,1155,1.06,10675.04,32.8,34.8,17.2,17.3 12/30/2004,1170,1.04,12128.64,32.8,34.8,17.3,17.3 12/30/2004,1185,0.95,14781.99,32.7,34.3,17.3,17.3 12/30/2004,1200,0.92,17114.68,32.7,34.8,17.2,17.2 12/30/2004,1215,0.85,16297.74,32.7,34.7,17.3,17.4 12/30/2004,1230,0.83,15368.4,32.7,34.8,17.5,17.6 12/30/2004,1245,0.79,16221.74,32.7,34,17.5,17.5 12/30/2004,1260,0.78,13147.4,32.7,34.8,17.5,17.6 12/30/2004,1275,0.83,6870.688,32.6,34.8,17.6,17.6 12/30/2004,1290,0.82,-1806.412,32.6,34,17.5,17.6 12/30/2004,1305,0.86,-6886.326,32.5,34.7,17.5,17.6 12/30/2004,1320,0.95,-14781.58,32.5,34.2,17.5,17.6 12/30/2004,1335,1.01,-17966.84,32.7,34.7,17.4,17.5 12/30/2004,1350,1.1,-23815.54,32.8,33.9,17.3,17.4 12/30/2004,1365,1.2,-26231.66,32.9,34.2,17.3,17.4 12/30/2004,1380,1.22,-18632.42,32.8,34.1,17.2,17.3 12/30/2004,1395,1.33,-15406.94,32.8,33.4,17.1,17.2 12/30/2004,1410,1.41,-12475.82,32.9,33.9,17,17.1 12/30/2004,1425,1.46,-13471.5,33,34,17,17.1 12/30/2004,1440,1.52,-13913.48,33,34.2,17,17 12/31/2004,15,1.58,-13401.92,33,34.2,17,17 12/31/2004,30,1.59,-13220.35,33,34.7,16.9,17 12/31/2004,45,1.65,-12124.94,33.1,34.2,16.9,17 12/31/2004,60,1.69,-9265.534,33.1,35.3,16.9,16.9 12/31/2004,75,1.72,-11220.85,33.1,35.1,16.8,16.9 12/31/2004,90,1.77,-10097.33,33.1,33.9,16.8,16.9 12/31/2004,105,1.77,-6407.844,33.1,34.2,16.8,16.8 12/31/2004,120,1.83,-8971.81,33.1,33.8,16.8,16.8 12/31/2004,135,1.79,-5639.426,33.1,33.6,16.7,16.8 12/31/2004,150,1.83,-4290.751,33.1,34.9,16.8,16.8 12/31/2004,165,1.81,-389.2955,33.1,34.3,16.8,16.8 12/31/2004,180,1.77,2912.975,33.1,34.3,16.8,16.8 12/31/2004,195,1.76,2522.742,33.1,34.1,16.8,16.8 12/31/2004,210,1.68,5787.009,33.1,33.9,16.8,16.9 12/31/2004,225,1.67,10794.2,33.1,33.8,16.9,16.9 12/31/2004,240,1.57,12818.36,33.1,34.4,16.9,16.9 12/31/2004,255,1.5,14463.91,33.1,33.4,16.9,17 12/31/2004,270,1.39,15854.88,33,33.5,17,17.1 12/31/2004,285,1.29,16671.93,33,34.9,17,17.1 12/31/2004,300,1.18,18947.42,33,34.3,17.1,17.1 12/31/2004,315,1.1,20862.07,32.9,35,17,17.1 12/31/2004,330,1.02,26054.3,32.8,33.9,17.1,17.2 12/31/2004,345,0.93,30064.8,32.6,33.4,17.2,17.3 12/31/2004,360,0.81,26356.23,32.5,33.8,17.3,17.3 12/31/2004,375,0.74,29803.11,32.4,33.5,17.3,17.4 12/31/2004,390,0.61,30387.91,32.4,33.4,17.4,17.4 12/31/2004,405,0.54,28982.4,32.4,33.7,17.4,17.4 12/31/2004,420,0.46,29500.96,32.3,34.4,17.4,17.5 12/31/2004,435,0.35,32724.46,32.2,33.7,17.4,17.4 12/31/2004,450,0.25,30562.83,32.2,34.3,17.4,17.5 12/31/2004,465,0.13,30095.54,32.2,34.3,17.4,17.4 12/31/2004,480,0.02,25927.84,32.2,34.5,17.4,17.4 12/31/2004,495,-0.09,26366.53,32.2,34.6,17.3,17.4 12/31/2004,510,-0.24,24382.29,32.3,34.6,17.3,17.4 12/31/2004,525,-0.26,22851.35,32.4,34.5,17.4,17.4 12/31/2004,540,-0.45,22162.91,32.5,34.4,17.4,17.5 12/31/2004,555,-0.53,21041.84,32.4,34.4,17.4,17.6 12/31/2004,570,-0.49,20138.8,32.3,33.9,17.5,17.6 12/31/2004,585,-0.77,19662.93,32.3,33.7,17.6,17.7 12/31/2004,600,-0.76,17458.01,32.2,34.2,17.6,17.7 12/31/2004,615,-0.82,17051.81,32,33.4,17.8,17.8 12/31/2004,630,-0.79,11714.12,31.8,33.7,17.8,17.9 12/31/2004,645,-0.64,962.2908,31.6,33.2,17.9,17.9 12/31/2004,660,-0.46,-4070.391,31.5,33.6,17.9,17.9 12/31/2004,675,-0.41,-13244.47,31.4,33,17.9,17.8 12/31/2004,690,-0.41,-17005.3,31.7,33.7,17.8,17.8 12/31/2004,705,-0.35,-23007.95,32,33.9,17.8,17.9 12/31/2004,720,-0.26,-26328.33,32,33.3,17.9,18 12/31/2004,735,-0.13,-24103.32,32,33.1,17.9,18 12/31/2004,750,-0.06,-29966.69,32.6,32.8,17.7,17.7 12/31/2004,765,0.14,-29948.57,32.8,34,17.6,17.6 12/31/2004,780,0.24,-33643.31,33,34,17.5,17.5 12/31/2004,795,0.35,-34464.73,33,34,17.4,17.4 12/31/2004,810,0.44,-33135.43,33.1,33.7,17.3,17.4 12/31/2004,825,0.62,-31834.36,33.1,34.2,17.3,17.3 12/31/2004,840,0.68,-30198.6,33.1,34.1,17.3,17.4 12/31/2004,855,0.82,-27279.68,33.1,34.4,17.3,17.4 12/31/2004,870,0.93,-23504.84,33,34.2,17.3,17.4 12/31/2004,885,0.93,-20225.07,33.1,34.1,17.3,17.4 12/31/2004,900,1.26,-20932.1,33.1,33.4,17.3,17.4 12/31/2004,915,1.21,-14335.96,33.1,34.3,17.3,17.4 12/31/2004,930,1.23,-16968.44,33.1,33.5,17.3,17.4 12/31/2004,945,1.2,-12092.5,33,34,17.3,17.4 12/31/2004,960,1.22,-9875.085,33,35,17.3,17.4 12/31/2004,975,1.25,-12699.01,33.1,35,17.3,17.3 12/31/2004,990,1.29,-11426.47,33.1,35,17.3,17.4 12/31/2004,1005,1.35,-8467.74,33.1,34.7,17.3,17.4 12/31/2004,1020,1.37,-9234.396,33.1,35,17.3,17.4 12/31/2004,1035,1.42,-9080.095,33.1,35,17.3,17.4 12/31/2004,1050,1.39,-5473.423,33.1,35,17.3,17.4 12/31/2004,1065,1.37,-2072.863,33.1,35,17.4,17.4 12/31/2004,1080,1.35,2446.509,33.1,34.2,17.3,17.4 12/31/2004,1095,1.27,8042.844,33.1,34.4,17.3,17.4 12/31/2004,1110,1.23,11561.27,33,35,17.4,17.5 12/31/2004,1125,1.11,16443.9,33,35,17.6,17.6 12/31/2004,1140,1.07,18235.14,33,34.6,17.5,17.6 12/31/2004,1155,0.95,20074.23,33,34.9,17.6,17.8 12/31/2004,1170,0.9,20178.61,33,35,17.7,17.7 12/31/2004,1185,0.84,20989.59,33,34.9,17.7,17.7 12/31/2004,1200,0.76,19959.89,33,34.9,17.7,17.7 12/31/2004,1215,0.68,17869.31,33,34.9,17.7,17.8 12/31/2004,1230,0.64,17278.63,32.9,34.3,17.8,17.9 12/31/2004,1245,0.6,16513.76,32.9,34.8,18,18.1 12/31/2004,1260,0.51,17101.15,32.8,34.8,18.1,18.2 12/31/2004,1275,0.47,12126.21,32.6,34.6,18.2,18.3 12/31/2004,1290,0.47,12653.42,32.6,34.6,18.2,18.3 12/31/2004,1305,0.45,7544.989,32.5,34.5,18.3,18.3 12/31/2004,1320,0.4,6116.894,32.5,33.9,18.3,18.4 12/31/2004,1335,0.48,-175.6807,32.5,34.1,18.3,18.3 12/31/2004,1350,0.48,-3517.377,32.5,34.6,18.3,18.3 12/31/2004,1365,0.41,-3847.653,32.4,34.6,18.3,18.2 12/31/2004,1380,0.44,-2278.973,32.4,34.6,18.3,18.2 12/31/2004,1395,0.53,-4414.301,32.4,34.6,18.2,18.1 12/31/2004,1410,0.56,-7079.89,32.5,34.6,18.2,18.2 12/31/2004,1425,0.61,-14216.27,32.5,34.6,18.1,18.1 12/31/2004,1440,0.67,-15890.78,32.5,34.4,18.1,18.2 1/1/2005,15,0.72,-17208.19,32.7,34.3,18,18 1/1/2005,30,0.78,-14767.88,32.7,34.7,17.9,18 1/1/2005,45,0.88,-16879.85,32.7,34.7,17.9,18 1/1/2005,60,0.9,-13452.06,32.8,34.9,17.8,17.8 1/1/2005,75,0.98,-18108.22,32.9,35,17.6,17.7 1/1/2005,90,1.03,-10649.86,33,35,17.6,17.7 1/1/2005,105,1.06,-10306.53,33,34.6,17.6,17.7 1/1/2005,120,1.15,-13899.54,33,35,17.6,17.6 1/1/2005,135,1.23,-15476.69,33,35.1,17.5,17.6 1/1/2005,150,1.28,-12353.69,33,35.1,17.5,17.6 1/1/2005,165,1.28,-14412.67,33.1,35.1,17.5,17.5 1/1/2005,180,1.28,-11230.61,33.1,35.1,17.4,17.5 1/1/2005,195,1.37,-9045.935,33.1,35.1,17.3,17.4 1/1/2005,210,1.41,-11908.72,33.1,35.1,17.3,17.4 1/1/2005,225,1.42,-9080.095,33.1,35.2,17.3,17.4 1/1/2005,240,1.44,-3599.484,33.1,35,17.4,17.4 1/1/2005,255,1.44,-4546.773,33.1,35.1,17.3,17.4 1/1/2005,270,1.43,378.8441,33.1,35.1,17.3,17.4 1/1/2005,285,1.36,7156.335,33.1,35.1,17.3,17.4 1/1/2005,300,1.31,8630.15,33.1,35.1,17.4,17.4 1/1/2005,315,1.28,14787.46,33.1,35.1,17.4,17.4 1/1/2005,330,1.2,14883.54,33.1,35.1,17.4,17.4 1/1/2005,345,1.08,18617.9,33.1,35.1,17.4,17.6 1/1/2005,360,1.02,19265.56,33,35,17.6,17.7 1/1/2005,375,0.97,19008.56,33,35,17.6,17.7 1/1/2005,390,0.87,19950.38,33,35,17.6,17.7 1/1/2005,405,0.8,18398.96,33,34.5,17.6,17.7 1/1/2005,420,0.72,19897.41,32.9,34.2,17.6,17.8 1/1/2005,435,0.61,22746.56,32.8,33.9,17.7,17.8 1/1/2005,450,0.44,25597.03,32.8,33.8,17.8,17.8 1/1/2005,465,0.21,27710.27,32.7,33.8,17.8,17.9 1/1/2005,480,0.06,24143,32.5,34.3,17.9,17.9 1/1/2005,495,0.05,23273.79,32.5,34.7,17.9,17.9 1/1/2005,510,-0.11,24981.82,32.5,34.7,17.9,18 1/1/2005,525,-0.25,22538.97,32.5,34.6,17.9,18 1/1/2005,540,-0.4,24057.11,32.5,34.6,18,18 1/1/2005,555,-0.5,22231.17,32.5,34.6,18,18 1/1/2005,570,-0.54,24581.91,32.5,34.6,18,18.1 1/1/2005,585,-0.6,21238.96,32.5,34.5,18.1,18.2 1/1/2005,600,-0.66,24011.84,32.4,34.3,18.1,18.2 1/1/2005,615,-0.69,20118.18,32.3,34.3,18.2,18.3 1/1/2005,630,-0.67,18233.42,32.2,33.4,18.3,18.4 1/1/2005,645,-0.67,10076.44,32.1,34.1,18.4,18.4 1/1/2005,660,-0.59,3059.881,32,34.1,18.4,18.5 1/1/2005,675,-0.48,-4063.479,32,34.1,18.5,18.5 1/1/2005,690,-0.52,-8099.614,31.9,33.9,18.5,18.5 1/1/2005,705,-0.49,-13317.29,32,33.3,18.4,18.5 1/1/2005,720,-0.36,-17405.6,32.2,33.2,18.4,18.5 1/1/2005,735,-0.31,-20117.23,32.2,33.1,18.5,18.6 1/1/2005,750,-0.24,-24381.92,32.2,33.2,18.6,18.7 1/1/2005,765,-0.06,-23569.27,32.4,33.3,18.6,18.6 1/1/2005,780,-0.01,-29413.56,32.7,34.7,18.4,18.4 1/1/2005,795,0.1,-30021.5,32.9,34.9,18.2,18.2 1/1/2005,810,0.16,-28454.66,33,34,18,18.1 1/1/2005,825,0.31,-24984.85,33.1,34.1,17.9,18 1/1/2005,840,0.38,-26695.82,33.2,34.4,17.8,17.9 1/1/2005,855,0.47,-26536.43,33.2,34.4,17.7,17.8 1/1/2005,870,0.55,-24760.41,33.2,34.5,17.7,17.8 1/1/2005,885,0.71,-28120.59,33.2,34.8,17.7,17.8 1/1/2005,900,0.81,-30507.8,33.2,34.6,17.7,17.8 1/1/2005,915,0.85,-26256.94,33.2,34.3,17.7,17.7 1/1/2005,930,0.99,-22881.56,33.3,35.3,17.6,17.7 1/1/2005,945,1.07,-23944.65,33.3,34.3,17.7,17.7 1/1/2005,960,1.12,-20339.11,33.3,35.1,17.6,17.7 1/1/2005,975,1.21,-16197.79,33.2,35,17.7,17.7 1/1/2005,990,1.3,-16309.25,33.3,34.6,17.7,17.7 1/1/2005,1005,1.33,-16158.5,33.3,35.3,17.6,17.7 1/1/2005,1020,1.38,-13956.46,33.3,35.3,17.6,17.7 1/1/2005,1035,1.49,-11790.29,33.3,35.3,17.6,17.7 1/1/2005,1050,1.52,-8767.321,33.3,35.3,17.6,17.7 1/1/2005,1065,1.53,-6485.014,33.3,35.3,17.6,17.7 1/1/2005,1080,1.56,-8220.19,33.3,35.3,17.6,17.7 1/1/2005,1095,1.51,-2475.703,33.3,35.3,17.8,17.8 1/1/2005,1110,1.45,3981.816,33.3,35.3,17.8,17.8 1/1/2005,1125,1.39,10003.75,33.3,35.3,17.7,17.8 1/1/2005,1140,1.34,13726.72,33.2,35.3,18,18.1 1/1/2005,1155,1.27,17207.71,33.3,35.3,18,18 1/1/2005,1170,1.23,18274.14,33.3,35.3,17.9,17.9 1/1/2005,1185,1.17,17447.98,33.2,34.5,18,18 1/1/2005,1200,1.09,16971.99,33.2,34.2,18.1,18.1 1/1/2005,1215,1.06,18589.14,33.2,35.2,18.1,18.1 1/1/2005,1230,1.02,16146.4,33.2,35.2,18.1,18.2 1/1/2005,1245,0.93,17492.33,33.2,34.1,18.2,18.2 1/1/2005,1260,0.92,15111.92,33.1,35.1,18.3,18.4 1/1/2005,1275,0.81,15705.51,33.1,35.1,18.4,18.5 1/1/2005,1290,0.75,15632.04,33,35,18.5,18.6 1/1/2005,1305,0.76,16363.55,33,34.9,18.6,18.7 1/1/2005,1320,0.71,14866.61,32.9,34.4,18.7,18.6 1/1/2005,1335,0.67,9820.472,32.9,34.9,18.7,18.7 1/1/2005,1350,0.68,3752.715,32.8,34.5,18.7,18.8 1/1/2005,1365,0.66,4282.032,32.8,34.9,18.8,18.8 1/1/2005,1380,0.66,-2675.944,32.8,34.9,18.8,18.7 1/1/2005,1395,0.67,-4820.659,32.8,34.9,18.7,18.6 1/1/2005,1410,0.65,-3030.37,32.7,34.9,18.7,18.5 1/1/2005,1425,0.7,-5011.031,32.7,34.8,18.6,18.5 1/1/2005,1440,0.71,-5552.312,32.7,34.9,18.6,18.5 1/2/2005,15,0.7,-6263.84,32.7,34.9,18.6,18.6 1/2/2005,30,0.74,-4308.651,32.8,34.9,18.5,18.5 1/2/2005,45,0.74,-358.8691,32.7,34.9,18.5,18.6 1/2/2005,60,0.72,-3047.117,32.7,34.9,18.5,18.6 1/2/2005,75,0.79,-5046.497,32.8,34.9,18.5,18.6 1/2/2005,90,0.78,-8644.527,32.8,34.9,18.5,18.5 1/2/2005,105,0.8,-7575.758,32.8,35,18.4,18.4 1/2/2005,120,0.94,-8205.562,32.8,35,18.3,18.3 1/2/2005,135,0.91,-11643.2,32.9,35,18.2,18.2 1/2/2005,150,1,-12457.04,33,35.1,18.1,18.2 1/2/2005,165,1.06,-13803.46,33,35.1,18.1,18.1 1/2/2005,180,1.11,-14411.12,33.1,35,18.1,18.1 1/2/2005,195,1.17,-15962.65,33.1,35,18.1,18.1 1/2/2005,210,1.23,-9509.691,33.1,33.8,18,18.1 1/2/2005,225,1.29,-10677.18,33.1,35.1,18,18 1/2/2005,240,1.35,-11666.74,33.1,35.3,17.9,17.9 1/2/2005,255,1.35,-6585.974,33.2,35,17.8,17.9 1/2/2005,270,1.41,-8128.11,33.2,35.3,17.8,17.8 1/2/2005,285,1.43,-4354.042,33.2,34.8,17.7,17.8 1/2/2005,300,1.36,-2259.616,33.1,34.9,17.7,17.8 1/2/2005,315,1.35,4140.1,33.2,35.3,17.7,17.8 1/2/2005,330,1.33,6012.757,33.2,35.3,17.8,17.9 1/2/2005,345,1.27,9352.11,33.2,35.3,17.8,17.9 1/2/2005,360,1.2,9860.417,33.2,35.3,17.9,17.9 1/2/2005,375,1.2,14325.42,33.2,35.1,17.9,17.9 1/2/2005,390,1.04,15987.69,33.2,35.2,17.9,18 1/2/2005,405,1,17586.91,33.1,34.7,18,18.1 1/2/2005,420,0.96,19724.45,33.1,34.9,18.1,18.1 1/2/2005,435,0.88,17424.78,33.1,35.1,18.1,18.2 1/2/2005,450,0.74,25135.18,33,33.8,18.2,18.3 1/2/2005,465,0.52,23290.18,32.9,33.8,18.2,18.3 1/2/2005,480,0.39,25320.57,32.8,33.8,18.3,18.3 1/2/2005,495,0.28,27521.31,32.8,34.2,18.3,18.4 1/2/2005,510,0.22,29799.75,32.7,33.3,18.4,18.4 1/2/2005,525,0.13,25820.63,32.6,34.7,18.4,18.4 1/2/2005,540,0.02,23216.46,32.6,34.7,18.4,18.4 1/2/2005,555,-0.07,25064.22,32.5,34.6,18.4,18.5 1/2/2005,570,-0.14,26926.99,32.5,34.6,18.5,18.5 1/2/2005,585,-0.26,23513.7,32.5,34.6,18.4,18.5 1/2/2005,600,-0.29,19490.64,32.5,34.6,18.5,18.5 1/2/2005,615,-0.32,19276.94,32.5,34.6,18.5,18.5 1/2/2005,630,-0.37,14930.31,32.5,34.6,18.5,18.5 1/2/2005,645,-0.39,18508.54,32.5,34.6,18.6,18.6 1/2/2005,660,-0.43,14528.34,32.4,34.6,18.6,18.7 1/2/2005,675,-0.4,9492.031,32.4,34,18.7,18.7 1/2/2005,690,-0.41,2779.927,32.4,34.5,18.8,18.8 1/2/2005,705,-0.36,-3776.543,32.4,34.5,18.8,18.8 1/2/2005,720,-0.37,-3117.094,32.2,33.1,18.8,18.9 1/2/2005,735,-0.22,-10965.13,32.3,34.4,18.8,18.8 1/2/2005,750,-0.24,-11942.07,32.5,34.4,18.7,18.8 1/2/2005,765,-0.19,-18654.08,32.5,34,18.8,18.8 1/2/2005,780,-0.11,-20957.56,32.5,34.1,18.9,18.9 1/2/2005,795,-0.01,-27215.98,32.4,34,19,19.1 1/2/2005,810,0.08,-25374.33,32.7,33.7,18.8,18.9 1/2/2005,825,0.16,-23140.8,32.9,34,18.6,18.7 1/2/2005,840,0.33,-22070.66,33,34,18.4,18.5 1/2/2005,855,0.45,-25792.46,33.2,34.5,18.3,18.4 1/2/2005,870,0.58,-28187.91,33.3,34.5,18,18.1 1/2/2005,885,0.63,-27587.85,33.3,34.8,17.9,18 1/2/2005,900,0.86,-28995.71,33.4,34.4,17.9,17.9 1/2/2005,915,0.88,-25047.62,33.4,34.6,17.8,17.9 1/2/2005,930,1.04,-26278.07,33.4,34.5,17.8,17.8 1/2/2005,945,1.02,-27154.76,33.4,34.4,17.7,17.8 1/2/2005,960,1.2,-20650.41,33.4,34.8,17.7,17.8 1/2/2005,975,1.19,-22307.7,33.4,34.8,17.7,17.8 1/2/2005,990,1.23,-21257.22,33.4,34.5,17.7,17.8 1/2/2005,1005,1.37,-14322.85,33.4,34.7,17.7,17.8 1/2/2005,1020,1.51,-16188.48,33.4,35.2,17.7,17.8 1/2/2005,1035,1.46,-11953.56,33.4,35,17.7,17.8 1/2/2005,1050,1.52,-9910.913,33.4,34.7,17.7,17.8 1/2/2005,1065,1.58,-5169.178,33.4,35,17.9,17.9 1/2/2005,1080,1.55,-4584.477,33.4,35.4,18.1,18.1 1/2/2005,1095,1.54,0.215078,33.3,35.4,18.1,18 1/2/2005,1110,1.51,0.2145932,33.4,35.4,18,18 1/2/2005,1125,1.43,5301.045,33.3,34.9,18,17.9 1/2/2005,1140,1.39,11513.72,33.3,35.3,18,18.1 1/2/2005,1155,1.32,14644.69,33.3,35.4,18,18.1 1/2/2005,1170,1.28,17033.62,33.3,35.5,18,18 1/2/2005,1185,1.26,16073.24,33.3,35.4,18,18 1/2/2005,1200,1.2,15813.75,33.3,35.4,18.1,18.2 1/2/2005,1215,1.16,19474.8,33.2,35.4,18.2,18.2 1/2/2005,1230,1.08,18249.23,33.2,35.2,18.3,18.4 1/2/2005,1245,0.98,20852.33,33.1,35.2,18.4,18.6 1/2/2005,1260,0.92,20756.06,33.1,35.1,18.5,18.6 1/2/2005,1275,0.85,17927.49,33.1,35.2,18.4,18.5 1/2/2005,1290,0.76,20139.71,33,35.1,18.6,18.6 1/2/2005,1305,0.71,21672.92,33,35,18.7,18.8 1/2/2005,1320,0.61,20258.68,32.9,35,18.8,18.8 1/2/2005,1335,0.6,18644.54,32.9,35,18.8,18.8 1/2/2005,1350,0.51,19745.63,32.8,34.9,18.8,18.9 1/2/2005,1365,0.51,17806.35,32.8,35,18.8,18.7 1/2/2005,1380,0.43,18043.87,32.8,34.8,18.8,18.9 1/2/2005,1395,0.38,18320.99,32.7,34.8,18.9,18.9 1/2/2005,1410,0.36,12542.94,32.7,34.9,18.9,18.8 1/2/2005,1425,0.28,11770.23,32.7,34.8,18.9,18.9 1/2/2005,1440,0.19,14090.52,32.6,34.7,18.9,19 1/3/2005,15,0.2,13414.07,32.6,34.7,18.9,19 1/3/2005,30,0.19,12544.02,32.6,34.8,18.9,18.9 1/3/2005,45,0.15,9077.784,32.6,34.7,18.9,18.9 1/3/2005,60,0.16,4971.222,32.6,34.4,18.9,18.9 1/3/2005,75,0.18,-1373.357,32.6,34.4,18.9,18.9 1/3/2005,90,0.22,-2066.827,32.6,34.7,18.9,18.9 1/3/2005,105,0.26,-5529.719,32.5,34.7,18.8,18.9 1/3/2005,120,0.32,-11286.84,32.6,34.1,18.8,18.9 1/3/2005,135,0.37,-13947.34,32.7,34.8,18.8,18.8 1/3/2005,150,0.39,-14493.54,32.7,33.5,18.7,18.7 1/3/2005,165,0.46,-14398.98,32.7,33.3,18.7,18.7 1/3/2005,180,0.49,-13377.19,32.7,34.5,18.7,18.7 1/3/2005,195,0.54,-12546.97,32.8,34.8,18.6,18.7 1/3/2005,210,0.63,-14060.8,32.8,33.6,18.4,18.4 1/3/2005,225,0.68,-9291.737,32.9,35,18.3,18.3 1/3/2005,240,0.75,-12217.79,33,35,18.2,18.2 1/3/2005,255,0.84,-13570.52,33,33.3,18.1,18.2 1/3/2005,270,0.87,-10700.34,33.1,35.1,18,18.1 1/3/2005,285,0.94,-10758.47,33.1,34.2,18,18.1 1/3/2005,300,0.99,-13179.69,33.1,33.9,18,18 1/3/2005,315,0.99,-10067.77,33.2,34,17.8,17.9 1/3/2005,330,1.03,-5508.449,33.2,34.8,17.8,17.9 1/3/2005,345,1.03,-3121.365,33.2,35.3,17.8,17.8 1/3/2005,360,1.02,-1834.589,33.2,35.2,17.8,17.9 1/3/2005,375,1.03,2203.669,33.2,34.7,17.8,17.9 1/3/2005,390,0.99,2929.072,33.2,34.2,17.8,17.9 1/3/2005,405,1,1832.155,33.2,35,17.8,17.9 1/3/2005,420,0.98,3475.56,33.2,34.2,17.9,17.9 1/3/2005,435,0.88,3085.805,33.2,35.2,17.9,18 1/3/2005,450,0.78,8284.736,33.2,35,17.9,17.9 1/3/2005,465,0.69,13054.93,33.2,35.2,17.9,18 1/3/2005,480,0.54,14491.3,33.1,35.2,18,18 1/3/2005,495,0.41,14342.18,33.1,34.8,18,18.1 1/3/2005,510,0.32,18580.4,33,35.1,18.1,18.1 1/3/2005,525,0.21,19620.99,33,34.8,18.1,18.2 1/3/2005,540,0.13,21374.73,33,34.9,18.1,18.3 1/3/2005,555,0.03,20861.15,32.9,34.6,18.2,18.3 1/3/2005,570,-0.05,19545.21,32.9,34.9,18.2,18.3 1/3/2005,585,-0.12,17590.18,32.8,34.9,18.3,18.4 1/3/2005,600,-0.18,17002.99,32.8,34.8,18.4,18.4 1/3/2005,615,-0.24,16089.06,32.7,34.8,18.4,18.5 1/3/2005,630,-0.33,15474.5,32.6,34.1,18.5,18.6 1/3/2005,645,-0.31,13521.73,32.6,34.6,18.6,18.6 1/3/2005,660,-0.35,11997.28,32.6,34.4,18.6,18.7 1/3/2005,675,-0.4,11783.17,32.5,33.3,18.7,18.7 1/3/2005,690,-0.45,11407.47,32.5,34,18.7,18.7 1/3/2005,705,-0.42,8822.489,32.5,33.9,18.7,18.8 1/3/2005,720,-0.49,6821.327,32.5,34.6,18.8,18.8 1/3/2005,735,-0.47,1789.715,32.5,34.6,18.8,18.8 1/3/2005,750,-0.45,-1792.39,32.5,34.7,18.9,18.8 1/3/2005,765,-0.42,-4410.968,32.4,34.6,18.9,18.9 1/3/2005,780,-0.33,-10700.14,32.4,34.7,18.9,18.9 1/3/2005,795,-0.29,-13378.86,32.5,34.6,18.8,18.9 1/3/2005,810,-0.2,-15809.49,32.6,33.7,18.9,19 1/3/2005,825,-0.15,-18883.12,32.6,34.6,19,19.1 1/3/2005,840,-0.16,-27049.07,32.8,34.8,19.1,19.2 1/3/2005,855,0.1,-25074.74,32.8,34.8,19.1,19.2 1/3/2005,870,0.02,-28638.85,33,34.4,18.9,18.9 1/3/2005,885,0.29,-28582.47,33.2,34.6,18.6,18.7 1/3/2005,900,0.28,-24405.33,33.3,35,18.4,18.5 1/3/2005,915,0.43,-24174.82,33.4,35.5,18.3,18.3 1/3/2005,930,0.54,-28628.56,33.4,34.9,18.2,18.3 1/3/2005,945,0.71,-24359.21,33.4,34.8,18.2,18.3 1/3/2005,960,0.75,-22818.69,33.4,34.7,18.2,18.3 1/3/2005,975,0.86,-25371.22,33.4,34.6,18.2,18.3 1/3/2005,990,1.05,-19861.7,33.4,34.9,18.2,18.3 1/3/2005,1005,1.17,-15405.8,33.4,35.6,18.1,18.2 1/3/2005,1020,1.28,-17033.2,33.4,34.6,18.1,18.2 1/3/2005,1035,1.38,-18482.95,33.5,35.6,18.1,18.2 1/3/2005,1050,1.4,-15299.75,33.5,34.9,18.1,18.2 1/3/2005,1065,1.45,-13082.19,33.4,34.8,18.1,18.1 1/3/2005,1080,1.48,-10641.3,33.5,35.6,18,18.1 1/3/2005,1095,1.53,-9918.37,33.5,35.5,18,18.1 1/3/2005,1110,1.57,-6121.885,33.5,35.7,18,18 1/3/2005,1125,1.56,-6117.296,33.5,35.6,18.1,18.1 1/3/2005,1140,1.56,573.732,33.5,35.7,18.1,18.1 1/3/2005,1155,1.53,4959.507,33.5,35.7,18,18 1/3/2005,1170,1.43,11548.46,33.5,35.7,18,18.1 1/3/2005,1185,1.35,15054.35,33.5,35.6,18.2,18.3 1/3/2005,1200,1.3,17809.39,33.5,35.7,18.2,18.2 1/3/2005,1215,1.22,20868.76,33.5,35.6,18.1,18.1 1/3/2005,1230,1.15,20386.5,33.5,35.6,18.2,18.2 1/3/2005,1245,1.07,21550.58,33.5,35.6,18.2,18.3 1/3/2005,1260,0.96,22829.19,33.5,35.6,18.2,18.3 1/3/2005,1275,0.88,22506.94,33.4,35.5,18.3,18.4 1/3/2005,1290,0.82,23486.2,33.4,35.6,18.3,18.3 1/3/2005,1305,0.72,29218.62,33.3,35.4,18.4,18.5 1/3/2005,1320,0.68,24838.27,33.3,35.3,18.6,18.6 1/3/2005,1335,0.6,26102.28,33.2,35.4,18.7,18.6 1/3/2005,1350,0.48,24974.98,33.1,35.3,18.8,18.8 1/3/2005,1365,0.44,22441.25,33.1,35.1,18.7,18.7 1/3/2005,1380,0.41,21163.37,33.1,35.3,18.8,18.7 1/3/2005,1395,0.31,21341.59,33,35.1,18.8,18.9 1/3/2005,1410,0.21,21858.45,33,35.2,18.9,18.9 1/3/2005,1425,0.13,23084.69,33,34.3,18.9,18.9 1/3/2005,1440,0.07,21440.26,32.9,34.7,18.8,18.9 1/4/2005,15,0.03,23065.97,32.9,35.1,18.9,18.9 1/4/2005,30,-0.02,19931.13,32.9,35.1,18.9,18.9 1/4/2005,45,-0.12,22448.37,32.8,35,18.9,19 1/4/2005,60,-0.15,18549.28,32.8,35.1,18.9,19 1/4/2005,75,-0.19,17488.56,32.8,34.9,18.9,18.9 1/4/2005,90,-0.22,16282.02,32.8,34.9,18.9,18.9 1/4/2005,105,-0.25,14584.11,32.7,34.7,18.9,19 1/4/2005,120,-0.25,9446.591,32.6,33.7,18.9,19 1/4/2005,135,-0.25,6132.062,32.6,34.6,19,19 1/4/2005,150,-0.22,-332.0954,32.6,35.1,19,19 1/4/2005,165,-0.18,-3500.39,32.5,34.8,19,18.9 1/4/2005,180,-0.15,-9357.913,32.5,34.6,19,19 1/4/2005,195,-0.13,-10042.94,32.5,34.5,18.9,18.9 1/4/2005,210,-0.06,-12289.6,32.6,34.9,18.8,18.9 1/4/2005,225,0.02,-12878.91,32.7,34.9,18.8,18.8 1/4/2005,240,0.08,-15837.6,32.8,34.5,18.7,18.8 1/4/2005,255,0.17,-16812.13,32.7,34.8,18.8,18.8 1/4/2005,270,0.24,-14147.33,32.8,35,18.6,18.5 1/4/2005,285,0.32,-17538.13,33,35.2,18.4,18.4 1/4/2005,300,0.42,-18554.23,33.1,34.3,18.3,18.3 1/4/2005,315,0.48,-17411.8,33.2,35.1,18.2,18.2 1/4/2005,330,0.56,-18762.04,33.2,35.1,18.1,18.2 1/4/2005,345,0.63,-14060.8,33.3,35.4,18,18 1/4/2005,360,0.71,-12179.5,33.4,35.4,17.9,17.9 1/4/2005,375,0.8,-12085.26,33.4,34.6,17.8,17.9 1/4/2005,390,0.82,-13007.42,33.4,34.6,17.8,17.8 1/4/2005,405,0.83,-8859.106,33.5,35.5,17.7,17.8 1/4/2005,420,0.89,-7084.017,33.4,34.3,17.8,17.8 1/4/2005,435,0.9,-5635.206,33.5,34.5,17.7,17.8 1/4/2005,450,0.88,-5626.48,33.4,34.7,17.7,17.8 1/4/2005,465,0.78,-4142.063,33.4,34.3,17.7,17.8 1/4/2005,480,0.71,-178.9117,33.4,34.2,17.8,17.8 1/4/2005,495,0.64,-1246.697,33.4,34.8,17.7,17.8 1/4/2005,510,0.58,4609.576,33.4,34.6,17.7,17.8 1/4/2005,525,0.52,5293.376,33.4,35.1,17.7,17.8 1/4/2005,540,0.43,8233.718,33.4,34.8,17.8,17.9 1/4/2005,555,0.39,9779.1,33.4,35,17.8,17.9 1/4/2005,570,0.33,11296.3,33.4,34.5,17.8,17.9 1/4/2005,585,0.26,12788.12,33.4,34.5,17.9,18 1/4/2005,600,0.14,16771.5,33.4,34.5,18,18.1 1/4/2005,615,0.06,18362.33,33.3,34.5,18.1,18.2 1/4/2005,630,0.02,15590.68,33.2,34,18.2,18.3 1/4/2005,645,-0.04,16694.54,33.2,34,18.3,18.4 1/4/2005,660,-0.08,14790.94,33.1,34.3,18.4,18.5 1/4/2005,675,-0.1,11746.2,33.1,34.8,18.5,18.6 1/4/2005,690,-0.16,13524.82,33.1,35.2,18.6,18.7 1/4/2005,705,-0.19,7162.092,33,34.7,18.7,18.8 1/4/2005,720,-0.18,1167.047,32.9,34.6,18.8,18.8 1/4/2005,735,-0.19,1166.079,32.8,35,18.8,18.9 1/4/2005,750,-0.21,-1330.048,32.7,34.7,18.9,18.8 1/4/2005,765,-0.26,-2152.459,32.7,35,18.9,18.8 1/4/2005,780,-0.28,-3140.734,32.7,35,18.9,18.8 1/4/2005,795,-0.31,-2308.37,32.7,34.6,18.9,18.9 1/4/2005,810,-0.22,-3488.777,32.8,34.5,18.9,18.9 1/4/2005,825,-0.24,-8956.503,32.8,35.1,19,18.9 1/4/2005,840,-0.14,-10703.63,32.8,35.1,19,18.9 1/4/2005,855,-0.16,-10018.05,32.9,35.1,18.9,19 1/4/2005,870,-0.13,-15399.27,33.1,35.3,19,19.1 1/4/2005,885,-0.07,-21363.12,33.3,34.8,19,19.1 1/4/2005,900,0.04,-21726.63,33.2,34.6,19.1,19.2 1/4/2005,915,0.31,-20820.68,33.3,34.6,19,19.1 1/4/2005,930,0.26,-25748.46,33.4,34.9,18.8,18.9 1/4/2005,945,0.31,-20473.66,33.6,34.6,18.6,18.7 1/4/2005,960,0.53,-23838.1,33.6,34.8,18.5,18.6 1/4/2005,975,0.61,-25944.87,33.7,34.9,18.4,18.5 1/4/2005,990,0.62,-20096.47,33.7,34.9,18.4,18.4 1/4/2005,1005,0.78,-18730.04,33.8,34.6,18.3,18.4 1/4/2005,1020,0.97,-20104.78,33.7,34.9,18.4,18.5 1/4/2005,1035,0.99,-16474.67,33.7,35.9,18.5,18.5 1/4/2005,1050,1.11,-14965.4,33.7,35.9,18.5,18.6 1/4/2005,1065,1.2,-18976.04,33.7,35.2,18.6,18.6 1/4/2005,1080,1.26,-18876.25,33.7,35.9,18.6,18.6 1/4/2005,1095,1.32,-12579.02,33.6,35.9,18.6,18.6 1/4/2005,1110,1.35,-10537.68,33.7,35.8,18.5,18.6 1/4/2005,1125,1.36,-7344.231,33.6,35.9,18.5,18.6 1/4/2005,1140,1.4,-3588.667,33.6,35.8,18.5,18.6 1/4/2005,1155,1.43,-6436.512,33.6,35.9,18.5,18.6 1/4/2005,1170,1.41,-4158.463,33.6,35.8,18.5,18.6 1/4/2005,1185,1.41,-1133.972,33.6,35.9,18.5,18.6 1/4/2005,1200,1.38,4715.306,33.6,35.8,18.5,18.6 1/4/2005,1215,1.34,5641.243,33.6,35.8,18.5,18.6 1/4/2005,1230,1.29,13300.12,33.6,35.8,18.6,18.6 1/4/2005,1245,1.19,14314.46,33.6,35.8,18.7,18.8 1/4/2005,1260,1.1,19385.12,33.6,35.9,18.6,18.7 1/4/2005,1275,1.05,20413.83,33.6,35,18.6,18.7 1/4/2005,1290,0.94,22429.3,33.6,35.9,18.7,18.7 1/4/2005,1305,0.88,23958.99,33.6,35.9,18.6,18.7 1/4/2005,1320,0.78,26294.59,33.6,35.8,18.7,18.8 1/4/2005,1335,0.67,25532.9,33.6,35.7,18.8,19 1/4/2005,1350,0.59,25194.47,33.5,35.6,18.9,19 1/4/2005,1365,0.5,23957.65,33.4,35.6,19,19 1/4/2005,1380,0.42,27656.8,33.4,35.5,19.1,19.2 1/4/2005,1395,0.33,29891.43,33.2,35.5,19.2,19.2 1/4/2005,1410,0.23,30341.06,33.1,35.4,19.2,19.2 1/4/2005,1425,0.11,30729.31,33.1,35.4,19.2,19.2 1/4/2005,1440,0,24700.88,33.1,35.4,19.2,19.2 1/5/2005,15,-0.09,31908.5,33,35.3,19.3,19.3 1/5/2005,30,-0.18,28504.89,32.9,35.1,19.3,19.3 1/5/2005,45,-0.29,28079.66,32.9,35.2,19.3,19.3 1/5/2005,60,-0.38,28195.98,32.9,34.3,19.3,19.4 1/5/2005,75,-0.47,25541.69,32.9,35.1,19.4,19.4 1/5/2005,90,-0.53,24440.88,32.8,34.6,19.4,19.5 1/5/2005,105,-0.61,21060.11,32.8,35,19.4,19.5 1/5/2005,120,-0.66,19849.82,32.8,34.9,19.4,19.5 1/5/2005,135,-0.69,16445.85,32.8,34,19.5,19.6 1/5/2005,150,-0.72,16881.28,32.7,34.8,19.5,19.6 1/5/2005,165,-0.73,13366.14,32.6,34.8,19.6,19.6 1/5/2005,180,-0.74,9062.131,32.6,34.6,19.6,19.7 1/5/2005,195,-0.69,319.5132,32.5,34.6,19.7,19.7 1/5/2005,210,-0.65,-1762.182,32.5,33.9,19.7,19.6 1/5/2005,225,-0.6,-8366.609,32.4,34.6,19.6,19.7 1/5/2005,240,-0.53,-10035.07,32.4,34,19.6,19.6 1/5/2005,255,-0.49,-15266.19,32.5,34.5,19.5,19.6 1/5/2005,270,-0.41,-18640.44,32.6,34.4,19.5,19.6 1/5/2005,285,-0.32,-17628.98,32.6,33.8,19.4,19.5 1/5/2005,300,-0.23,-13114.04,32.6,34.8,19.3,19.4 1/5/2005,315,-0.13,-17910.06,32.9,35.2,19.1,19.1 1/5/2005,330,-0.03,-22445.96,33,35.3,18.9,19 1/5/2005,345,0.08,-20435.66,33.2,34.8,18.8,18.9 1/5/2005,360,0.19,-19932.47,33.3,35.5,18.7,18.7 1/5/2005,375,0.27,-19024.23,33.4,35.6,18.5,18.6 1/5/2005,390,0.37,-21269.81,33.5,35.7,18.4,18.5 1/5/2005,405,0.45,-19651.35,33.5,34.8,18.4,18.4 1/5/2005,420,0.54,-19615.8,33.5,35.1,18.3,18.4 1/5/2005,435,0.63,-17798.54,33.5,35,18.3,18.4 1/5/2005,450,0.68,-16975.46,33.5,34.4,18.3,18.3 1/5/2005,465,0.6,-12606.93,33.5,35.7,18.2,18.3 1/5/2005,480,0.61,-14216.27,33.5,34.7,18.2,18.3 1/5/2005,495,0.59,-12419.51,33.5,34,18.2,18.3 1/5/2005,510,0.6,-9233.189,33.5,34.6,18.2,18.3 1/5/2005,525,0.67,-10534.27,33.5,35.8,18.2,18.3 1/5/2005,540,0.65,-8021.9,33.5,34.5,18.2,18.3 1/5/2005,555,0.59,-6741.93,33.5,35.7,18.2,18.3 1/5/2005,570,0.71,-5014.972,33.5,35.1,18.3,18.4 1/5/2005,585,0.76,-3416.321,33.5,35.7,18.4,18.4 1/5/2005,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,615,0.7171429,2688.41,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,630,0.6957143,6441.043,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,645,0.6742857,9287.958,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,660,0.6528572,8202.42,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,675,0.6314286,12638.73,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,690,0.61,12084.2,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25 1/5/2005,705,0.53,11477.9,33.4,34.4,19.3,19 1/5/2005,720,0.55,10788.75,33.6,34.4,19.1,19 1/5/2005,735,0.58,9041.669,33.5,34.3,19.4,19.2 1/5/2005,750,0.59,9226.271,33.5,34.3,19.4,19.4 1/5/2005,765,0.6,5149.59,33.5,34.3,19.4,19.4 1/5/2005,780,0.63,3559.949,33.5,34.3,19.4,19.4 1/5/2005,795,0.64,-356.0558,33.5,34.2,19.4,19.4 1/5/2005,810,0.68,-1965.401,33.5,34.3,19.5,19.4 1/5/2005,825,0.62,-1066.88,33.5,34.3,19.5,19.4 1/5/2005,840,0.49,-7216.55,33.5,34.1,19.4,19.4 1/5/2005,855,0.49,-6160.441,33.4,34.1,19.4,19.4 1/5/2005,870,0.51,-8462.13,33.5,34.2,19.2,19.2 1/5/2005,885,0.57,-10628.38,33.5,34.2,19.2,19.2 1/5/2005,900,0.62,-10137.06,33.6,34.3,19.2,19.2 1/5/2005,915,0.68,-13937.71,33.6,34.3,19.2,19.2 1/5/2005,930,0.77,-14576.38,33.6,34.4,19.2,19.2 1/5/2005,945,0.78,-13507.19,33.6,34.3,19.2,19.3 1/5/2005,960,0.82,-22040.5,33.6,34.3,19.2,19.3 1/5/2005,975,0.95,-18431.4,33.7,34.4,19.2,19.3 1/5/2005,990,1.05,-17654.82,33.7,34.4,19.2,19.2 1/5/2005,1005,1.19,-18961.52,33.7,34.4,19.1,19.2 1/5/2005,1020,1.27,-17394.32,33.7,34.5,19.2,19.2 1/5/2005,1035,1.38,-16219.71,33.7,34.4,19.2,19.2 1/5/2005,1050,1.43,-18363.38,33.7,34.5,19.1,19.2 1/5/2005,1065,1.54,-19279.21,33.7,34.5,19.1,19.2 1/5/2005,1080,1.65,-19053.61,33.7,34.5,19,19.1 1/5/2005,1095,1.73,-19941.62,33.8,34.5,19,19.1 1/5/2005,1110,1.75,-12603.08,33.7,34.4,18.9,19 1/5/2005,1125,1.82,-15202.04,33.7,34.4,18.9,19 1/5/2005,1140,1.88,-11353.93,33.7,34.5,18.9,19 1/5/2005,1155,1.87,-11932.46,33.7,34.4,18.9,18.9 1/5/2005,1170,1.87,-6650.783,33.6,34.4,19,19 1/5/2005,1185,1.84,-1366.093,33.6,34.4,19.1,19 1/5/2005,1200,1.82,-779.3834,33.6,34.4,19.1,19 1/5/2005,1215,1.78,6607.34,33.6,34.4,19.1,19 1/5/2005,1230,1.73,9293.503,33.6,34.4,19.1,19 1/5/2005,1245,1.67,10986.95,33.7,34.4,19.3,19.4 1/5/2005,1260,1.62,14978.76,33.7,34.5,19.2,19.3 1/5/2005,1275,1.53,20409.61,33.6,34.4,19.2,19.2 1/5/2005,1290,1.48,18812.9,33.7,34.4,19.1,19.2 1/5/2005,1305,1.36,19397.07,33.7,34.4,19.2,19.3 1/5/2005,1320,1.28,22274.67,33.6,34.3,19.4,19.3 1/5/2005,1335,1.15,25019.75,33.3,34.3,19.4,19.4 1/5/2005,1350,1.05,24827.59,33.5,34.3,19.5,19.5 1/5/2005,1365,0.96,25386.04,33.5,34.3,19.6,19.6 1/5/2005,1380,0.88,32126.76,33.4,34.2,19.6,19.6 1/5/2005,1395,0.75,31623.23,33.4,34.1,19.7,19.7 1/5/2005,1410,0.62,33257.53,33.3,34.2,19.7,19.7 1/5/2005,1425,0.5,32060.91,33.3,34.1,19.8,19.7 1/5/2005,1440,0.37,33997.33,33.2,34.1,19.9,19.9 1/6/2005,15,0.25,31080.85,33.2,34,19.9,19.9 1/6/2005,30,0.1,30363.04,33,34,20,20 1/6/2005,45,-0.02,33105.82,32.9,33.9,20.1,20.1 1/6/2005,60,-0.14,29602.95,33,33.9,20.1,20.2 1/6/2005,75,-0.25,28670.85,33.1,33.9,20.2,20.2 1/6/2005,90,-0.35,29417.73,33.1,33.8,20.2,20.3 1/6/2005,105,-0.49,29720.89,33,33.8,20.3,20.4 1/6/2005,120,-0.59,27859.55,32.9,33.7,20.4,20.4 1/6/2005,135,-0.68,26527.59,32.8,33.6,20.4,20.5 1/6/2005,150,-0.78,25666.41,32.7,33.5,20.5,20.6 1/6/2005,165,-0.85,23621.34,32.7,33.5,20.5,20.6 1/6/2005,180,-0.93,24238.82,32.6,33.4,20.6,20.6 1/6/2005,195,-0.98,22108.62,32.5,33.4,20.6,20.7 1/6/2005,210,-0.99,18200.26,32.5,33.3,20.6,20.7 1/6/2005,225,-1,15231.26,32.5,33.3,20.6,20.7 1/6/2005,240,-0.97,9194.163,32.4,33.3,20.7,20.7 1/6/2005,255,-0.91,4386.443,32.5,33.2,20.6,20.7 1/6/2005,270,-0.82,-4104.845,32.3,33.2,20.6,20.7 1/6/2005,285,-0.76,-793.3592,32,33.2,20.6,20.7 1/6/2005,300,-0.68,-13263.53,32.7,33.5,20.7,20.7 1/6/2005,315,-0.6,-12389.1,32.7,33.5,20.5,20.6 1/6/2005,330,-0.51,-18969.37,32.5,33.3,20.5,20.6 1/6/2005,345,-0.41,-21256.67,32.4,33.2,20.5,20.5 1/6/2005,360,-0.3,-21289.34,32.8,33.5,20,20.1 1/6/2005,375,-0.18,-24170.47,32.9,33.8,19.9,19.9 1/6/2005,390,-0.07,-25063.85,33.2,34,19.6,19.7 1/6/2005,405,0.03,-22217.58,33.4,34.1,19.4,19.5 1/6/2005,420,0.16,-25540.61,33.5,34.3,19.1,19.2 1/6/2005,435,0.28,-25097.68,33.6,34.3,19,19.1 1/6/2005,450,0.4,-23243.25,33.7,34.4,18.9,18.9 1/6/2005,465,0.36,-22123.81,33.7,34.4,18.8,18.9 1/6/2005,480,0.39,-20605.35,33.7,34.4,18.8,18.9 1/6/2005,495,0.44,-24194.07,33.7,34.4,18.7,18.8 1/6/2005,510,0.5,-22195.68,33.7,34.5,18.8,18.8 1/6/2005,525,0.6,-23971.1,33.7,34.5,18.7,18.8 1/6/2005,540,0.64,-19059.51,33.7,34.5,18.7,18.8 1/6/2005,555,0.72,-18642.22,33.8,34.5,18.7,18.8 1/6/2005,570,0.84,-19903.53,33.8,34.5,18.7,18.8 1/6/2005,585,0.86,-14497.75,33.8,34.5,18.7,18.8 1/6/2005,600,0.93,-15669.82,33.7,34.5,18.8,18.8 1/6/2005,615,1,-12273.85,33.8,34.5,18.8,18.9 1/6/2005,630,0.96,-7487.702,33.7,34.5,18.8,18.9 1/6/2005,645,1.1,-8122.995,33.7,34.5,18.9,18.9 1/6/2005,660,1.08,-6451.468,33.5,34.5,19.2,19 1/6/2005,675,0.95,730.1701,33.6,34.4,19.3,19.2 1/6/2005,690,0.94,-911.5466,33.6,34.4,19.3,19.2 1/6/2005,705,0.91,-363.6516,33.6,34.4,19.2,19.1 1/6/2005,720,0.94,2917.812,33.6,34.4,19.2,19.1 1/6/2005,735,0.96,6574.954,33.7,34.4,19.2,19.1 1/6/2005,750,0.87,7254.812,33.6,34.4,19.3,19.2 1/6/2005,765,0.86,7792.856,33.7,34.4,19.4,19.3 1/6/2005,780,0.78,11346.41,33.6,34.4,19.5,19.4 1/6/2005,795,0.63,12459.32,33.5,34.4,20.1,19.9 1/6/2005,810,0.57,11337.35,33.4,34.4,20.2,20.2 1/6/2005,825,0.46,13170.18,33.6,34.3,20.4,20.4 1/6/2005,840,0.52,11468.75,33.5,34.3,20.5,20.4 1/6/2005,855,0.42,7351.951,33.5,34.3,20.4,20.4 1/6/2005,870,0.48,5452.44,33.5,34.3,20.4,20.4 1/6/2005,885,0.46,351.3974,33.5,34.3,20.5,20.5 1/6/2005,900,0.39,-4016.139,33.6,34.3,20.5,20.5 1/6/2005,915,0.57,-4782.66,33.6,34.3,20.4,20.4 1/6/2005,930,0.72,-9141.757,33.6,34.4,20,20.1 1/6/2005,945,0.77,-12776.8,33.6,34.4,19.8,19.9 1/6/2005,960,0.79,-13337.5,33.6,34.4,20.1,20.1 1/6/2005,975,0.88,-14701.78,33.6,34.4,20,20.1 1/6/2005,990,1.03,-21116.31,33.6,34.4,19.9,20 1/6/2005,1005,1.02,-14494.68,33.6,34.4,20,19.9 1/6/2005,1020,1.03,-20014.58,33.7,34.4,20,20 1/6/2005,1035,1.2,-12464.58,33.7,34.4,20.1,20.1 1/6/2005,1050,1.3,-16121.78,33.7,34.5,19.9,20.1 1/6/2005,1065,1.38,-19614.58,33.7,34.4,20,20 1/6/2005,1080,1.43,-25178.74,33.7,34.4,20.1,20.2 1/6/2005,1095,1.5,-21124.39,33.8,34.5,20,20.1 1/6/2005,1110,1.58,-19528.61,33.8,34.5,20,20.1 1/6/2005,1125,1.64,-18462.45,33.5,34.5,20,20 1/6/2005,1140,1.72,-16831.38,33.5,34.5,19.9,20 1/6/2005,1155,1.76,-13194.52,33.7,34.5,19.9,20 1/6/2005,1170,1.79,-8750.954,33.7,34.4,19.9,19.9 1/6/2005,1185,1.82,-9160.113,33.7,34.5,19.8,19.9 1/6/2005,1200,1.86,-6059.484,33.7,34.5,19.8,19.9 1/6/2005,1215,1.88,-3523.48,33.7,34.5,19.9,19.9 1/6/2005,1230,1.86,-2540.946,33.6,34.4,20,20 1/6/2005,1245,1.84,-390.1554,33.6,34.4,20,20 1/6/2005,1260,1.83,-1950.222,33.6,34.4,20,19.9 1/6/2005,1275,1.79,5445.394,33.7,34.4,19.9,19.9 1/6/2005,1290,1.74,4069.042,33.7,34.4,19.9,19.9 1/6/2005,1305,1.7,9272.852,33.6,34.4,20.1,20.1 1/6/2005,1320,1.63,13068.19,33.7,34.4,20.1,20.2 1/6/2005,1335,1.55,17956.93,33.6,34.4,20.1,20.1 1/6/2005,1350,1.48,19382.98,33.7,34.4,20.1,20.1 1/6/2005,1365,1.38,20935.23,33.7,34.4,20.1,20.2 1/6/2005,1380,1.31,21950.27,33.4,34.5,20.1,20.1 1/6/2005,1395,1.17,27842.4,33.6,34.4,20.2,20.2 1/6/2005,1410,1.09,26933.69,33.5,34.4,20.1,20.2 1/6/2005,1425,0.95,29016.29,33.2,34.4,20.2,20.2 1/6/2005,1440,0.79,28658.25,33.6,34.4,20.3,20.3 1/7/2005,15,0.66,32827.57,33.6,34.3,20.4,20.4 1/7/2005,30,0.53,33197.23,33.5,34.3,20.5,20.5 1/7/2005,45,0.38,36467.3,33.5,34.3,20.5,20.6 1/7/2005,60,0.26,35426.2,33.4,34.2,20.7,20.7 1/7/2005,75,0.1,35139.22,33.3,34.1,20.7,20.8 1/7/2005,90,-0.02,36821.76,33.3,34.1,20.8,20.9 1/7/2005,105,-0.17,33867.18,33.3,34.1,20.9,21 1/7/2005,120,-0.31,36607.28,33.3,34,21,21.1 1/7/2005,135,-0.43,32647.74,33.2,34,21.1,21.2 1/7/2005,150,-0.56,31482.51,33.1,33.9,21.2,21.3 1/7/2005,165,-0.69,30496.52,33,33.8,21.3,21.4 1/7/2005,180,-0.81,28602.25,32.9,33.7,21.3,21.4 1/7/2005,195,-0.93,29712.06,32.9,33.7,21.4,21.5 1/7/2005,210,-1.02,28547.41,32.7,33.6,21.5,21.5 1/7/2005,225,-1.09,26676.58,32.7,33.5,21.5,21.6 1/7/2005,240,-1.15,24235.05,32.6,33.4,21.6,21.6 1/7/2005,255,-1.21,23648.79,32.6,33.2,21.6,21.7 1/7/2005,270,-1.26,19746.36,32.5,33.3,21.7,21.7 1/7/2005,285,-1.24,14912.34,32.4,33.3,21.7,21.8 1/7/2005,300,-1.23,10204.31,32.4,33.3,21.7,21.8 1/7/2005,315,-1.19,4585.46,32.4,33.3,21.7,21.8 1/7/2005,330,-1.11,-2616.597,32.4,33.3,21.6,21.7 1/7/2005,345,-1.01,-3416.065,32.3,33.4,21.6,21.7 1/7/2005,360,-0.93,-3909.282,32.5,33.3,21.6,21.7 1/7/2005,375,-0.84,-13396.8,32.8,33.6,21.6,21.7 1/7/2005,390,-0.72,-21180.82,32.8,33.5,21.5,21.6 1/7/2005,405,-0.63,-20381.89,32.6,33.4,21.4,21.5 1/7/2005,420,-0.51,-17185.91,32.7,33.5,21.2,21.3 1/7/2005,435,-0.41,-23709.38,33,33.9,20.7,20.8 1/7/2005,450,-0.24,-26704.02,33.4,34.2,20.4,20.5 1/7/2005,465,-0.09,-27541.72,33.6,34.4,19.9,20 1/7/2005,480,0.05,-26840.9,33.7,34.5,19.7,19.7 1/7/2005,495,0.17,-27620.05,33.8,34.6,19.4,19.5 1/7/2005,510,0.27,-28536.44,33.8,34.7,19.3,19.4 1/7/2005,525,0.38,-24253.05,33.9,34.7,19.2,19.3 1/7/2005,540,0.49,-27106.62,33.9,34.7,19.2,19.3 1/7/2005,555,0.53,-25074.16,33.9,34.7,19.2,19.3 1/7/2005,570,0.59,-29629.68,33.9,34.7,19.2,19.3 1/7/2005,585,0.65,-20857.26,33.7,34.7,19.3,19.3 1/7/2005,600,0.56,-25311.12,33.9,34.7,19.3,19.4 1/7/2005,615,0.61,-21502.22,33.9,34.7,19.4,19.4 1/7/2005,630,0.73,-23859.31,33.8,34.7,19.5,19.5 1/7/2005,645,0.85,-20281.17,33.8,34.7,19.6,19.6 1/7/2005,660,0.93,-19314.02,33.8,34.7,19.6,19.6 1/7/2005,675,0.98,-18291.13,33.8,34.7,19.7,19.7 1/7/2005,690,0.95,-12774.17,33.8,34.7,19.8,19.8 1/7/2005,705,1.06,-14355.61,33.8,34.6,19.9,19.9 1/7/2005,720,1.13,-7216.557,33.8,34.7,19.9,19.9 1/7/2005,735,1.03,-5141.205,33.7,34.7,20,20 1/7/2005,750,1.12,739.8199,33.8,34.6,20,20 1/7/2005,765,1.03,5692.484,33.8,34.6,20,20 1/7/2005,780,0.93,9292.898,33.8,34.6,20.1,20.1 1/7/2005,795,0.87,10156.66,33.8,34.6,20.2,20.2 1/7/2005,810,0.81,12817.18,33.7,34.6,20.3,20.3 1/7/2005,825,0.65,13726.91,33.7,34.6,20.3,20.4 1/7/2005,840,0.63,12281.33,33.7,34.6,20.6,20.6 1/7/2005,855,0.56,13452.37,33.7,34.6,20.8,20.8 1/7/2005,870,0.51,11107,33.7,34.6,20.9,20.9 1/7/2005,885,0.47,12477.69,33.7,34.6,20.9,20.9 1/7/2005,900,0.42,10327.66,33.6,34.6,21,21 1/7/2005,915,0.37,8020.034,33.7,34.6,21.2,21.1 1/7/2005,930,0.47,6151.072,33.7,34.6,21,21.1 1/7/2005,945,0.39,4540.402,33.6,34.5,21.1,21.1 1/7/2005,960,0.45,-701.6435,33.6,34.5,21.1,21.1 1/7/2005,975,0.37,-1568.902,33.6,34.5,21,21.1 1/7/2005,990,0.41,-8919.819,33.6,34.5,21,21 1/7/2005,1005,0.53,-13773.04,33.6,34.5,20.9,21 1/7/2005,1020,0.71,-15761.77,33.7,34.5,20.7,20.8 1/7/2005,1035,0.77,-16915.83,33.7,34.5,20.7,20.8 1/7/2005,1050,0.88,-18694.91,33.7,34.5,20.7,20.8 1/7/2005,1065,0.99,-18305.21,33.7,34.5,20.6,20.7 1/7/2005,1080,1.1,-20861.65,33.8,34.5,20.6,20.7 1/7/2005,1095,1.16,-22256.46,33.4,34.6,20.7,20.7 1/7/2005,1110,1.26,-22801.06,33.8,34.6,20.6,20.7 1/7/2005,1125,1.35,-23145.53,33.8,34.6,20.6,20.6 1/7/2005,1140,1.41,-21360.26,33.8,34.6,20.6,20.6 1/7/2005,1155,1.5,-19221.28,33.8,34.6,20.5,20.6 1/7/2005,1170,1.6,-25310.23,33.9,34.7,20.4,20.5 1/7/2005,1185,1.69,-19496.47,33.9,34.7,20.3,20.4 1/7/2005,1200,1.75,-16481.02,34,34.7,20.2,20.4 1/7/2005,1215,1.81,-16748.91,33.9,34.7,20.3,20.3 1/7/2005,1230,1.87,-11541.23,34,34.8,20.2,20.3 1/7/2005,1245,1.89,-8031.866,34,34.8,20.1,20.2 1/7/2005,1260,1.92,-11387.2,33.9,34.8,20.2,20.2 1/7/2005,1275,1.99,-10458.72,33.9,34.8,20.4,20.3 1/7/2005,1290,1.99,-789.1321,33.8,34.8,20.4,20.4 1/7/2005,1305,1.95,-1377.133,33.8,34.7,20.4,20.4 1/7/2005,1320,1.91,-195.9705,33.8,34.8,20.4,20.3 1/7/2005,1335,1.93,4322.741,33.9,34.8,20.3,20.2 1/7/2005,1350,1.87,6651.224,33.9,34.8,20.2,20.1 1/7/2005,1365,1.82,7601.348,33.8,34.7,20.4,20.4 1/7/2005,1380,1.74,11044.17,33.8,34.7,20.5,20.5 1/7/2005,1395,1.62,17091.12,33.8,34.7,20.4,20.5 1/7/2005,1410,1.53,23080,33.8,34.7,20.5,20.5 1/7/2005,1425,1.4,23989.04,33.8,34.7,20.4,20.5 1/7/2005,1440,1.3,27745.03,33.8,34.7,20.4,20.4 1/8/2005,15,1.15,30208.99,33.8,34.7,20.4,20.5 1/8/2005,30,1.01,33367.57,33.8,34.6,20.5,20.5 1/8/2005,45,0.85,31870.94,33.7,34.6,20.6,20.6 1/8/2005,60,0.69,34872.41,33.7,34.5,20.7,20.7 1/8/2005,75,0.53,36199.1,33.7,34.5,20.8,20.8 1/8/2005,90,0.39,34924.85,33.6,34.5,20.9,20.9 1/8/2005,105,0.25,36088.29,33.6,34.4,20.9,21 1/8/2005,120,0.1,36333.26,33.5,34.4,21,21.1 1/8/2005,135,-0.07,36671.06,33.6,34.4,21.1,21.2 1/8/2005,150,-0.2,35114.32,33.4,34.3,21.2,21.3 1/8/2005,165,-0.35,38292.29,33.4,34.2,21.3,21.4 1/8/2005,180,-0.49,37678.89,33.3,34.2,21.4,21.4 1/8/2005,195,-0.64,36079.33,33.1,34.1,21.5,21.5 1/8/2005,210,-0.76,34757.14,33.1,34,21.5,21.6 1/8/2005,225,-0.87,35684.67,33,34,21.6,21.6 1/8/2005,240,-0.98,31138.83,33,33.9,21.6,21.7 1/8/2005,255,-1.1,30966.89,32.9,33.8,21.7,21.7 1/8/2005,270,-1.2,29930.81,32.8,33.7,21.7,21.8 1/8/2005,285,-1.28,29869.82,32.6,33.6,21.8,21.8 1/8/2005,300,-1.35,25915.99,32.6,33.5,21.9,21.9 1/8/2005,315,-1.38,23592.03,32.6,33.5,21.9,21.9 1/8/2005,330,-1.38,19835.36,32.4,33.5,21.9,22 1/8/2005,345,-1.37,11581.14,32.4,33.4,21.9,22 1/8/2005,360,-1.31,4536.644,32.4,33.4,21.8,21.9 1/8/2005,375,-1.23,3503.084,32.4,33.4,21.8,21.9 1/8/2005,390,-1.11,-4617.658,32.4,33.4,21.8,21.9 1/8/2005,405,-1.02,-5740.303,32.2,33.4,21.8,21.8 1/8/2005,420,-0.9,-13326.92,32.7,33.5,21.8,21.9 1/8/2005,435,-0.8,-18188.17,32.8,33.6,21.8,21.8 1/8/2005,450,-0.69,-19958.16,32.5,33.5,21.6,21.8 1/8/2005,465,-0.7,-20738.68,32.5,33.3,21.5,21.6 1/8/2005,480,-0.55,-24075.97,33,33.7,21.1,21.3 1/8/2005,495,-0.58,-24337.07,33.4,34.1,20.8,20.9 1/8/2005,510,-0.43,-25954.62,33.7,34.4,20.5,20.6 1/8/2005,525,-0.37,-27727.19,33.9,34.5,20.3,20.4 1/8/2005,540,-0.24,-29357.86,33.9,34.6,20.1,20.1 1/8/2005,555,-0.13,-30296.58,34,34.7,19.9,20 1/8/2005,570,0,-30452.71,34,34.7,19.8,19.9 1/8/2005,585,0.18,-33651.79,34.1,34.7,19.8,19.8 1/8/2005,600,0.24,-34333.43,34.1,34.7,19.7,19.8 1/8/2005,615,0.35,-31853.75,34.1,34.7,19.7,19.8 1/8/2005,630,0.46,-28622.56,34.1,34.7,19.8,19.8 1/8/2005,645,0.56,-29559.17,34.1,34.8,19.8,19.9 1/8/2005,660,0.66,-28545.34,34.1,34.8,19.9,19.9 1/8/2005,675,0.76,-26253.09,34.1,34.8,19.9,20 1/8/2005,690,0.79,-22709.95,34.1,34.8,19.9,20 1/8/2005,705,0.82,-23847.12,34.1,34.8,20,20.1 1/8/2005,720,0.84,-19903.53,33.9,34.8,20,20.1 1/8/2005,735,0.74,-18671.5,34,34.8,20.1,20.1 1/8/2005,750,0.93,-15487.62,34,34.8,20.2,20.2 1/8/2005,765,0.96,-14062.45,33.9,34.8,20.3,20.3 1/8/2005,780,0.98,-7316.329,33.7,34.7,20.8,20.5 1/8/2005,795,1,-1098.963,33.7,34.6,20.9,20.8 1/8/2005,810,0.91,2001.414,33.8,34.7,20.7,20.6 1/8/2005,825,0.83,6509.084,33.8,34.7,20.5,20.5 1/8/2005,840,0.75,9702.724,33.9,34.7,20.6,20.6 1/8/2005,855,0.73,10584.5,33.8,34.7,20.7,20.7 1/8/2005,870,0.61,12084.2,33.8,34.7,20.8,20.9 1/8/2005,885,0.55,12557.37,33.8,34.7,20.9,20.9 1/8/2005,900,0.38,10469.22,33.8,34.7,20.9,21 1/8/2005,915,0.5,7046.509,33.8,34.7,21.2,21.1 1/8/2005,930,0.5,8103.456,33.8,34.7,21.4,21.4 1/8/2005,945,0.41,8045.702,33.8,34.7,21.4,21.4 1/8/2005,960,0.44,6487.065,33.8,34.7,21.3,21.4 1/8/2005,975,0.41,5597.07,33.8,34.6,21.4,21.5 1/8/2005,990,0.41,2448.828,33.8,34.7,21.4,21.5 1/8/2005,1005,0.4,-1048.38,33.8,34.7,21.4,21.4 1/8/2005,1020,0.44,-1753.01,33.8,34.7,21.4,21.4 1/8/2005,1035,0.43,-2977.885,33.8,34.6,21.4,21.4 1/8/2005,1050,0.56,-5663.872,33.7,34.6,21.3,21.4 1/8/2005,1065,0.71,-11463.05,33.8,34.7,21.1,21.3 1/8/2005,1080,0.79,-18023.72,33.8,34.6,21.1,21.2 1/8/2005,1095,0.85,-16478.41,33.8,34.6,21,21.2 1/8/2005,1110,0.91,-19829.96,33.8,34.6,21.1,21.1 1/8/2005,1125,0.97,-24856.87,33.7,34.6,21.5,21.4 1/8/2005,1140,1.06,-22821.86,33.7,34.5,21.4,21.5 1/8/2005,1155,1.17,-20231.78,33.7,34.5,21.5,21.5 1/8/2005,1170,1.27,-18142.47,33.7,34.5,21.5,21.6 1/8/2005,1185,1.38,-24329.67,33.7,34.5,21.4,21.5 1/8/2005,1200,1.45,-26543.8,33.7,34.5,21.3,21.4 1/8/2005,1215,1.54,-22333.38,33.7,34.5,21.2,21.3 1/8/2005,1230,1.62,-25732.16,33.7,34.5,21.2,21.3 1/8/2005,1245,1.67,-19660.25,33.8,34.5,21.1,21.2 1/8/2005,1260,1.77,-20389.07,33.8,34.5,21.1,21.2 1/8/2005,1275,1.83,-23210.03,33.7,34.5,21,21.1 1/8/2005,1290,1.87,-17800.99,33.8,34.5,21,21.1 1/8/2005,1305,1.95,-17118.33,33.7,34.5,21,21.1 1/8/2005,1320,1.97,-13990.45,33.7,34.5,20.9,21 1/8/2005,1335,1.98,-11831.49,33.6,34.5,21.1,21 1/8/2005,1350,1.99,-15786.86,33.6,34.5,21.1,21 1/8/2005,1365,2,-8491.504,33.6,34.5,21.2,21.1 1/8/2005,1380,1.97,591.3773,33.6,34.5,21.1,21.1 1/8/2005,1395,1.91,196.4121,33.6,34.5,21,21 1/8/2005,1410,1.88,-3327.719,33.7,34.5,21,21 1/8/2005,1425,1.75,5235.434,33.7,34.5,21.1,21.1 1/8/2005,1440,1.65,7891.194,33.7,34.6,21,21.1 1/9/2005,15,1.55,12990.17,33.7,34.5,21,21 1/9/2005,30,1.38,18671.98,33.7,34.5,21,21 1/9/2005,45,1.25,25772.17,33.7,34.5,21,21 1/9/2005,60,1.08,27834.58,33.8,34.5,21,21.1 1/9/2005,75,0.91,35112.34,33.8,34.5,21.1,21.2 1/9/2005,90,0.75,35396.43,33.7,34.5,21.2,21.3 1/9/2005,105,0.58,36343.36,33.7,34.5,21.3,21.4 1/9/2005,120,0.43,37138.62,33.7,34.5,21.3,21.4 1/9/2005,135,0.24,31400.8,33.6,34.5,21.3,21.4 1/9/2005,150,0.09,31701.71,33.5,34.4,21.3,21.3 1/9/2005,165,-0.07,38184.99,33.6,34.3,21.3,21.4 1/9/2005,180,-0.24,36988,33.4,34.3,21.4,21.4 1/9/2005,195,-0.36,36946.43,33.4,34.2,21.5,21.5 1/9/2005,210,-0.5,38133.62,33.2,34.1,21.6,21.6 1/9/2005,225,-0.63,30814.02,33.2,34.1,21.6,21.6 1/9/2005,240,-0.76,36661.63,33.2,34.1,21.6,21.6 1/9/2005,255,-0.9,33709.89,33.1,34.1,21.6,21.6 1/9/2005,270,-1,31239.44,33.2,34,21.6,21.6 1/9/2005,285,-1.11,29862.14,33.1,34,21.6,21.7 1/9/2005,300,-1.22,28505.73,33,33.9,21.7,21.7 1/9/2005,315,-1.34,28653.88,32.9,33.8,21.7,21.8 1/9/2005,330,-1.44,26752.27,32.7,33.7,21.8,21.8 1/9/2005,345,-1.53,24311.22,32.7,33.6,21.8,21.8 1/9/2005,360,-1.6,23273.83,32.6,33.5,21.8,21.9 1/9/2005,375,-1.65,21848.44,32.5,33.5,21.8,21.9 1/9/2005,390,-1.68,21203.71,32.4,33.4,21.8,21.9 1/9/2005,405,-1.7,18975.46,32.2,33.4,21.8,21.9 1/9/2005,420,-1.67,13904.86,32.4,33.3,21.8,21.9 1/9/2005,435,-1.58,7083.489,32.4,33.3,21.8,21.9 1/9/2005,450,-1.47,-1341.249,32.4,33.2,21.7,21.8 1/9/2005,465,-1.55,-7990.245,32.4,33.3,21.7,21.8 1/9/2005,480,-1.49,-10116.54,32.7,33.3,21.7,21.8 1/9/2005,495,-1.4,-14999.38,32.8,33.4,21.8,21.8 1/9/2005,510,-1.29,-16511.91,32.6,33.5,21.7,21.8 1/9/2005,525,-1.2,-20768.03,32.5,33.3,21.6,21.7 1/9/2005,540,-1.08,-22223.99,33,33.5,21.1,21.4 1/9/2005,555,-0.91,-23497.68,33.4,34,20.7,20.9 1/9/2005,570,-0.84,-29315.55,33.6,34.3,20.4,20.5 1/9/2005,585,-0.64,-28221.73,33.8,34.5,20.2,20.3 1/9/2005,600,-0.51,-27886.69,33.9,34.6,20,20.1 1/9/2005,615,-0.37,-29696,34,34.7,19.9,19.9 1/9/2005,630,-0.22,-29406.8,34,34.8,19.8,19.8 1/9/2005,645,-0.16,-30889.39,34,34.8,19.7,19.8 1/9/2005,660,0.02,-34231.09,34,34.8,19.7,19.8 1/9/2005,675,0.12,-32462.6,34,34.8,19.7,19.8 1/9/2005,690,0.22,-34794.67,34,34.8,19.7,19.8 1/9/2005,705,0.34,-31480.37,34,34.8,19.7,19.8 1/9/2005,720,0.42,-29406.82,34,34.8,19.8,19.8 1/9/2005,735,0.51,-28031.27,34,34.8,19.8,19.9 1/9/2005,750,0.6,-20597.36,34,34.8,19.8,19.9 1/9/2005,765,0.59,-20581.04,34.2,34.8,19.9,19.9 1/9/2005,780,0.68,-21621.42,34,34.8,19.9,20 1/9/2005,795,0.59,-17209.97,33.6,34.7,20,20.1 1/9/2005,810,0.62,-11204.14,33.9,34.7,20.1,20.1 1/9/2005,825,0.53,-6180.101,33.8,34.8,20.2,20.2 1/9/2005,840,0.48,-879.1958,33.9,34.8,20.2,20.2 1/9/2005,855,0.44,9292.198,33.9,34.8,20.3,20.3 1/9/2005,870,0.32,15281.11,34,34.8,20.5,20.4 1/9/2005,885,0.29,14031.69,34,34.8,20.6,20.6 1/9/2005,900,0.17,18013.39,33.8,34.7,20.6,20.6 1/9/2005,915,0.2,15821.69,33.9,34.8,20.8,20.7 1/9/2005,930,0.13,15389.86,33.8,34.8,21.2,20.9 1/9/2005,945,0.14,12493.11,33.8,34.7,21.1,21.2 1/9/2005,960,0.02,11184.67,33.6,34.7,21,21 1/9/2005,975,0.01,8296.983,33.6,34.7,21.3,21.2 1/9/2005,990,-0.07,10093.09,33.8,34.6,21.3,21.3 1/9/2005,1005,-0.07,8074.51,33.8,34.7,21.3,21.3 1/9/2005,1020,-0.08,7731.72,33.5,34.7,21.4,21.4 1/9/2005,1035,-0.08,6891.335,33.7,34.6,21.6,21.5 1/9/2005,1050,0.01,3047.992,33.3,34.6,21.6,21.6 1/9/2005,1065,0.13,-1367.778,33.7,34.6,21.6,21.6 1/9/2005,1080,0.19,-4811.138,33.6,34.6,21.5,21.6 1/9/2005,1095,0.23,-10515.67,33.7,34.6,21.4,21.5 1/9/2005,1110,0.34,-14957.42,33.5,34.6,21.1,21.2 1/9/2005,1125,0.4,-17301.32,33.5,34.6,21,21.1 1/9/2005,1140,0.5,-17791.74,33.6,34.6,20.8,21 1/9/2005,1155,0.64,-22087.69,33.5,34.6,20.7,20.8 1/9/2005,1170,0.76,-24095.29,33.6,34.6,20.5,20.6 1/9/2005,1185,0.87,-24484.1,33.6,34.7,20.5,20.6 1/9/2005,1200,0.99,-25444.32,33.9,34.7,20.6,20.6 1/9/2005,1215,1.09,-25826.42,33.9,34.6,20.7,20.7 1/9/2005,1230,1.18,-24148.2,33.8,34.6,20.8,20.8 1/9/2005,1245,1.27,-21883.23,33.8,34.5,20.8,20.9 1/9/2005,1260,1.38,-29044.76,33.8,34.5,20.7,20.8 1/9/2005,1275,1.5,-23788.76,33.8,34.6,20.6,20.7 1/9/2005,1290,1.58,-19337.14,33.9,34.6,20.3,20.5 1/9/2005,1305,1.69,-21426.83,33.9,34.7,20.2,20.3 1/9/2005,1320,1.78,-22930.38,33.9,34.7,20.1,20.2 1/9/2005,1335,1.87,-20735.26,33.9,34.7,20,20.1 1/9/2005,1350,1.92,-21400.27,33.9,34.7,20,20.1 1/9/2005,1365,1.96,-14374.09,33.9,34.7,19.9,20 1/9/2005,1380,2,-15995.82,33.9,34.7,19.9,20 1/9/2005,1395,2.02,-10481.67,33.9,34.7,19.9,20 1/9/2005,1410,2.05,-9315.463,33.8,34.7,20.1,20 1/9/2005,1425,2.05,-2972.868,33.8,34.6,20.1,20 1/9/2005,1440,2.03,-395.6102,33.8,34.7,20.1,20.1 1/10/2005,15,1.98,591.8077,33.8,34.7,20,20 1/10/2005,30,1.9,7646.092,33.8,34.7,20,20 1/10/2005,45,1.78,8744.939,33.9,34.6,20.1,20.1 1/10/2005,60,1.67,18504.18,33.8,34.7,20,20.1 1/10/2005,75,1.54,28251.26,34,34.7,20,20.1 1/10/2005,90,1.42,19485.04,33.9,34.7,20,20.1 1/10/2005,105,1.28,24895.2,33.9,34.7,20.1,20.2 1/10/2005,120,1.09,38371.2,33.9,34.6,20.3,20.3 1/10/2005,135,0.92,38416.74,33.8,34.6,20.4,20.4 1/10/2005,150,0.78,38721.39,33.8,34.6,20.5,20.5 1/10/2005,165,0.64,39188.39,33.8,34.6,20.5,20.6 1/10/2005,180,0.47,37608.4,33.8,34.5,20.6,20.6 1/10/2005,195,0.34,37568.16,33.7,34.5,20.6,20.7 1/10/2005,210,0.18,36570.97,33.6,34.5,20.6,20.7 1/10/2005,225,0.02,38468.02,33.7,34.5,20.6,20.7 1/10/2005,240,-0.13,39001,33.6,34.4,20.7,20.7 1/10/2005,255,-0.3,39113.5,33.6,34.4,20.7,20.8 1/10/2005,270,-0.45,39599.77,33.4,34.4,20.8,20.8 1/10/2005,285,-0.57,38069.54,33.5,34.3,20.8,20.8 1/10/2005,300,-0.72,36628.98,33.4,34.3,20.8,20.9 1/10/2005,315,-0.83,34547.09,33.5,34.3,20.8,20.8 1/10/2005,330,-0.95,33562.6,33.4,34.3,20.8,20.8 1/10/2005,345,-1.08,31330.07,33.4,34.2,20.8,20.8 1/10/2005,360,-1.18,30136.94,33.3,34.2,20.8,20.9 1/10/2005,375,-1.26,31138.39,33.1,34,20.9,21 1/10/2005,390,-1.37,29178.2,33,34,21,21 1/10/2005,405,-1.45,27773.22,32.9,33.9,21,21.1 1/10/2005,420,-1.53,24459.46,32.9,33.8,21,21.1 1/10/2005,435,-1.56,22619.19,32.8,33.8,21,21.1 1/10/2005,450,-1.64,20253.94,32.7,33.7,21.1,21.1 1/10/2005,465,-1.76,16113.05,32.6,33.7,21.1,21.1 1/10/2005,480,-1.78,7824.414,32.7,33.7,21.1,21.1 1/10/2005,495,-1.72,-1456.798,32.7,33.6,21.1,21.1 1/10/2005,510,-1.48,-12210.51,32.6,33.6,21.1,21.1 1/10/2005,525,-1.35,-15067.17,32.9,33.6,21.1,21.1 1/10/2005,540,-1.26,-19442.23,33,33.8,21.1,21.2 1/10/2005,555,-1.11,-20626.14,32.7,33.6,21.1,21.2 1/10/2005,570,-1.02,-28236.77,32.7,33.5,21.1,21.2 1/10/2005,585,-0.91,-29137.17,33.5,34,20.4,20.7 1/10/2005,600,-0.74,-27980.58,33.7,34.4,20.2,20.4 1/10/2005,615,-0.6,-34110.58,33.8,34.5,20.1,20.2 1/10/2005,630,-0.44,-30988.72,34,34.7,19.9,20 1/10/2005,645,-0.31,-31660.01,34,34.7,19.9,20 1/10/2005,660,-0.26,-32123.91,34,34.8,19.8,19.9 1/10/2005,675,-0.1,-33559.86,34,34.8,19.8,19.9 1/10/2005,690,0.16,-38225.3,34.1,34.8,19.8,19.9 1/10/2005,705,0.16,-32568.62,34.1,34.9,19.8,19.9 1/10/2005,720,0.28,-25270.77,34.1,34.9,19.9,19.9 1/10/2005,735,0.34,-26436.52,34.1,34.8,19.9,20 1/10/2005,750,0.38,-21984.76,34.2,34.9,19.9,20 1/10/2005,765,0.49,-24114.3,34.2,34.9,19.9,20 1/10/2005,780,0.62,-23297.71,34.2,34.9,20,20.1 1/10/2005,795,0.56,-20709.06,34.1,34.8,20,20.1 1/10/2005,810,0.61,-20258.28,34.1,34.9,20.1,20.1 1/10/2005,825,0.63,-16908.6,34.1,34.9,20.2,20.2 1/10/2005,840,0.63,-15662.69,34.1,34.9,20.3,20.3 1/10/2005,855,0.63,-11035.02,34.1,34.9,20.3,20.4 1/10/2005,870,0.64,-4453.003,34.1,34.9,20.3,20.4 1/10/2005,885,0.63,-1779.674,34.1,34.9,20.4,20.4 1/10/2005,900,0.56,4248.252,34.1,34.9,20.4,20.4 1/10/2005,915,0.48,7914.743,34.1,34.9,20.5,20.5 1/10/2005,930,0.41,13467.67,34.1,34.9,20.6,20.6 1/10/2005,945,0.35,16710.46,34.1,35,20.5,20.6 1/10/2005,960,0.21,16350.86,34.1,35,20.7,20.6 1/10/2005,975,0.28,15405.09,34,35,20.9,20.8 1/10/2005,990,0.2,13242.1,34,35,21,20.8 1/10/2005,1005,0.12,10764.17,34,35,21.1,20.9 1/10/2005,1020,0.13,10088.97,33.9,34.9,21.1,21.1 1/10/2005,1035,0.14,9412.662,33.9,34.9,21.1,21.1 1/10/2005,1050,0.12,8030.462,34,34.9,21.2,21.2 1/10/2005,1065,0.13,7353.032,33.9,34.9,21.2,21.3 1/10/2005,1080,0.17,7891.691,33.9,34.9,21.3,21.3 1/10/2005,1095,0.18,5837.783,33.9,34.9,21.3,21.4 1/10/2005,1110,0.19,1031.193,33.8,34.9,21.3,21.4 1/10/2005,1125,0.19,-1546.306,33.8,34.9,21.4,21.4 1/10/2005,1140,0.26,-5184.1,33.8,34.8,21.4,21.4 1/10/2005,1155,0.34,-8870.02,33.8,34.9,21.2,21.3 1/10/2005,1170,0.42,-8401.809,34,34.9,21,21.1 1/10/2005,1185,0.51,-21508.22,34,34.8,20.9,21 1/10/2005,1200,0.63,-24384.08,34,34.8,20.8,20.9 1/10/2005,1215,0.73,-29420.55,34,34.8,20.7,20.8 1/10/2005,1230,0.87,-29199.6,34.1,34.9,20.3,20.5 1/10/2005,1245,1.01,-30250.43,34.1,35,20.3,20.4 1/10/2005,1260,1.13,-30717.3,34.1,35,20.3,20.4 1/10/2005,1275,1.24,-29111.11,34.2,35,20.3,20.4 1/10/2005,1290,1.37,-34299.76,34.2,35,20.2,20.3 1/10/2005,1305,1.45,-31094.21,34.2,35,20.2,20.3 1/10/2005,1320,1.61,-34347.96,34.2,35,20.2,20.2 1/10/2005,1335,1.72,-17992.18,34.1,35,20.1,20.2 1/10/2005,1350,1.81,-31160.95,34.2,35,20.1,20.2 1/10/2005,1365,1.92,-34162.03,34.1,35,20.1,20.2 1/10/2005,1380,2.01,-17983.82,34.1,35,20.1,20.2 1/10/2005,1395,2.09,-25046.74,34.1,35,20,20.1 1/10/2005,1410,2.18,-31613.81,34.1,34.9,20,20.1 1/10/2005,1425,2.25,-19305.62,34.1,34.9,20,20 1/10/2005,1440,2.28,-20355.02,33.7,34.9,19.9,20 1/11/2005,15,2.29,-12504.05,34.1,34.9,19.9,20 1/11/2005,30,2.31,-6866.805,33.9,34.9,20,20 1/11/2005,45,2.31,-5453.003,34.1,34.9,19.9,20 1/11/2005,60,2.24,3416.508,34.1,34.9,19.9,20 1/11/2005,75,2.15,-2794.936,34,34.9,20,20 1/11/2005,90,1.99,3354.978,34,34.9,20,20 1/11/2005,105,1.88,8222.188,34.1,34.9,20,20 1/11/2005,120,1.74,17825.54,34.1,35,19.8,19.9 1/11/2005,135,1.58,25464.27,34.1,35,19.9,19.9 1/11/2005,150,1.43,43164.13,34.1,35,19.9,20 1/11/2005,165,1.26,42051.73,34.1,35,20,20 1/11/2005,180,1.1,46339.39,34.1,35,20,20.1 1/11/2005,195,0.96,43283.96,34,35,20,20.1 1/11/2005,210,0.78,46465.62,34.1,35,20,20.1 1/11/2005,225,0.63,40225.36,34,35,20.1,20.2 1/11/2005,240,0.47,42001.88,34,34.9,20.1,20.2 1/11/2005,255,0.33,40318.61,34,34.9,20.1,20.2 1/11/2005,270,0.16,41653.98,34,34.9,20.1,20.2 1/11/2005,285,-0.01,41416.1,34,34.9,20.1,20.2 1/11/2005,300,-0.16,42410.75,33.9,34.8,20.2,20.2 1/11/2005,315,-0.31,42708.46,33.9,34.8,20.2,20.3 1/11/2005,330,-0.43,40809.62,33.4,34.8,20.2,20.3 1/11/2005,345,-0.56,36325.95,33.8,34.8,20.3,20.4 1/11/2005,360,-0.68,37554.05,33.5,34.7,20.4,20.4 1/11/2005,375,-0.79,33400.75,33.8,34.7,20.4,20.4 1/11/2005,390,-0.9,33082.73,33.7,34.7,20.3,20.4 1/11/2005,405,-1.01,31056.9,33.7,34.6,20.3,20.4 1/11/2005,420,-1.12,30297.21,33.6,34.6,20.3,20.4 1/11/2005,435,-1.2,28403.74,33.5,34.6,20.4,20.4 1/11/2005,450,-1.3,27394.77,33.4,34.5,20.4,20.5 1/11/2005,465,-1.4,25499.4,33.4,34.5,20.5,20.5 1/11/2005,480,-1.66,22268,33.2,34.4,20.5,20.6 1/11/2005,495,-1.75,19033.79,33,34.4,20.6,20.6 1/11/2005,510,-1.66,15675.55,33.1,34.4,20.6,20.6 1/11/2005,525,-1.6,8543.661,33,34.3,20.6,20.7 1/11/2005,540,-1.57,-3249.3,33,34.3,20.7,20.7 1/11/2005,555,-1.11,-10159.05,32.8,34.2,20.8,20.8 1/11/2005,570,-1.29,-16663.4,33.2,34.2,20.7,20.8 1/11/2005,585,-1.11,-21857.56,33.3,34.1,20.7,20.8 1/11/2005,600,-0.99,-26133.27,33,34,20.8,20.8 1/11/2005,615,-0.96,-28541.84,33.1,33.9,20.8,20.9 1/11/2005,630,-0.87,-31125.51,33.6,34.3,20.4,20.6 1/11/2005,645,-0.66,-33295.99,33.8,34.6,20.2,20.4 1/11/2005,660,-0.48,-33972.03,33.9,34.7,20.2,20.3 1/11/2005,675,-0.32,-30974.43,34,34.8,20.2,20.2 1/11/2005,690,-0.12,-32834.46,34,34.8,20.2,20.2 1/11/2005,705,-0.08,-31766.32,34,34.8,20.2,20.3 1/11/2005,720,0.02,-31519.71,34,34.9,20.2,20.3 1/11/2005,735,0.13,-32660.1,34,34.9,20.2,20.3 1/11/2005,750,0.24,-31918,34,34.9,20.2,20.3 1/11/2005,765,0.38,-32279.3,34.1,34.9,20.2,20.3 1/11/2005,780,0.45,-34916.4,34.1,34.9,20.2,20.3 1/11/2005,795,0.52,-29641.6,34.1,34.9,20.2,20.3 1/11/2005,810,0.64,-29212.81,34,34.9,20.2,20.3 1/11/2005,825,0.65,-26383.6,34.1,34.9,20.3,20.3 1/11/2005,840,0.74,-24057.57,34.1,34.9,20.3,20.4 1/11/2005,855,0.96,-23741.94,34.1,34.9,20.3,20.4 1/11/2005,870,0.93,-16034.25,34.1,35,20.4,20.4 1/11/2005,885,0.95,-11496.74,34.1,35,20.4,20.4 1/11/2005,900,1.02,-12292.92,34.1,34.9,20.4,20.5 1/11/2005,915,0.96,-14062.45,34,34.9,20.7,20.6 1/11/2005,930,0.85,1086.706,34,34.9,20.8,20.7 1/11/2005,945,0.78,9545.426,34,34.9,20.7,20.7 1/11/2005,960,0.66,14629.79,34,34.9,20.7,20.7 1/11/2005,975,0.71,18269.76,34,34.9,20.8,20.8 1/11/2005,990,0.66,23015.04,34.1,34.9,20.7,20.8 1/11/2005,1005,0.64,18169.27,34,34.9,20.8,20.8 1/11/2005,1020,0.6,16158.63,34,34.9,20.9,20.9 1/11/2005,1035,0.49,16369.9,34,34.9,21,21 1/11/2005,1050,0.58,15423.88,34,34.9,20.9,20.9 1/11/2005,1065,0.47,12829.17,34,34.9,21.1,21 1/11/2005,1080,0.42,11728,34,34.9,21.2,21.2 1/11/2005,1095,0.4,14505.51,34,34.9,21.2,21.3 1/11/2005,1110,0.48,8794.136,33.9,34.9,21.2,21.3 1/11/2005,1125,0.35,6614.676,34,34.9,21.3,21.3 1/11/2005,1140,0.35,7310.937,33.9,34.9,21.2,21.3 1/11/2005,1155,0.42,-875.0117,33.9,34.9,21.2,21.3 1/11/2005,1170,0.46,-3687.397,33.9,34.9,21.2,21.3 1/11/2005,1185,0.5,-7046.113,33.8,34.8,21.2,21.3 1/11/2005,1200,0.52,-10409.72,33.9,34.8,21.2,21.3 1/11/2005,1215,0.59,-9758.145,33.9,34.8,21.1,21.2 1/11/2005,1230,0.67,-13212.53,33.9,34.8,21.1,21.2 1/11/2005,1245,0.77,-18715.41,34,34.9,20.9,21 1/11/2005,1260,0.84,-17732.21,34,34.8,20.8,20.9 1/11/2005,1275,1.01,-24933.65,33.8,34.8,20.7,20.8 1/11/2005,1290,1.1,-21046.27,34,34.9,20.6,20.7 1/11/2005,1305,1.19,-30301.38,34,34.9,20.7,20.7 1/11/2005,1320,1.34,-30085.29,34,34.9,20.7,20.8 1/11/2005,1335,1.5,-36349.34,34.1,34.9,20.6,20.7 1/11/2005,1350,1.6,-32788.32,34,34.9,20.6,20.7 1/11/2005,1365,1.75,-30635.49,34,34.8,20.6,20.7 1/11/2005,1380,1.87,-32472.32,34,34.8,20.6,20.7 1/11/2005,1395,1.93,-25738.42,33.8,34.8,20.6,20.6 1/11/2005,1410,2.06,-28959.01,34,34.9,20.5,20.6 1/11/2005,1425,2.14,-26933.56,34,34.7,20.4,20.5 1/11/2005,1440,2.26,-22539.48,34,34.9,20.3,20.4 1/12/2005,15,2.29,-21781.42,34,34.9,20.3,20.4 1/12/2005,30,2.34,-18621.12,34,34.9,20.3,20.4 1/12/2005,45,2.41,-14035.74,34.1,34.9,20.2,20.3 1/12/2005,60,2.41,-8543.401,33.2,34.9,20.2,20.3 1/12/2005,75,2.43,-7129.6,34,34.9,20.2,20.3 1/12/2005,90,2.4,-3861.995,34,34.9,20.2,20.3 1/12/2005,105,2.34,-809.396,34,34.9,20.2,20.3 1/12/2005,120,2.26,1811.453,34,34.9,20.2,20.3 1/12/2005,135,2.2,8015.364,34,34.9,20.2,20.3 1/12/2005,150,2.05,6937.437,34.1,34.9,20.4,20.4 1/12/2005,165,1.94,10224.54,34.1,34.9,20.2,20.3 1/12/2005,180,1.8,15763.95,34.1,34.9,20.2,20.3 1/12/2005,195,1.67,20046.18,34.1,34.9,20.3,20.3 1/12/2005,210,1.51,34091.7,34.1,34.9,20.3,20.4 1/12/2005,225,1.36,45573.42,34,34.9,20.4,20.4 1/12/2005,240,1.2,43719.99,34,34.9,20.4,20.4 1/12/2005,255,1.05,43586.06,34,34.9,20.4,20.5 1/12/2005,270,0.9,46537.79,34,34.9,20.5,20.5 1/12/2005,285,0.74,43447.81,34,34.8,20.5,20.6 1/12/2005,300,0.56,44073.75,33.9,34.8,20.5,20.6 1/12/2005,315,0.43,40817.44,33.9,34.8,20.5,20.6 1/12/2005,330,0.29,43653.73,33.9,34.8,20.5,20.6 1/12/2005,345,0.14,39703.7,33.9,34.8,20.5,20.6 1/12/2005,360,0.01,40298.9,33.8,34.8,20.6,20.6 1/12/2005,375,-0.13,41344.4,33.8,34.7,20.6,20.6 1/12/2005,390,-0.29,38981.09,33.8,34.7,20.6,20.7 1/12/2005,405,-0.43,38361.06,33.8,34.7,20.6,20.7 1/12/2005,420,-0.58,36747.82,33.8,34.7,20.6,20.7 1/12/2005,435,-0.69,35286.52,33.8,34.7,20.6,20.7 1/12/2005,450,-0.87,37413.88,33.8,34.6,20.7,20.7 1/12/2005,465,-1.13,32268.04,33.2,34.6,20.7,20.8 1/12/2005,480,-1.28,31082.8,32.9,34.6,20.7,20.8 1/12/2005,495,-1.44,29591.88,33.6,34.6,20.7,20.8 1/12/2005,510,-1.49,26779.68,33.5,34.5,20.8,20.8 1/12/2005,525,-1.52,24778.28,33.4,34.5,20.8,20.9 1/12/2005,540,-1.54,21179.09,33.4,34.5,20.9,20.9 1/12/2005,555,-1.49,16960.53,33.3,34.4,20.9,21 1/12/2005,570,-1.49,12050.95,33.3,34.4,20.9,21 1/12/2005,585,-1.34,3921.204,32.9,34.4,21,21 1/12/2005,600,-1.22,-7621.636,33.1,34.4,21,21 1/12/2005,615,-1.1,-14943.96,33.2,34.3,21,21.1 1/12/2005,630,-0.99,-20222.14,33.3,34.2,21,21.1 1/12/2005,645,-0.87,-26409.49,33.2,34.2,21.1,21.1 1/12/2005,660,-0.72,-27391.79,33.2,34,21.2,21.2 1/12/2005,675,-0.63,-31134.64,33.4,34.2,21.2,21.2 1/12/2005,690,-0.48,-32834.2,33.7,34.4,20.9,21 1/12/2005,705,-0.33,-36216.29,33.9,34.7,20.8,20.9 1/12/2005,720,-0.21,-33421.98,33.7,34.8,20.8,20.8 1/12/2005,735,0,-31975.36,33.9,34.8,20.7,20.8 1/12/2005,750,-0.03,-33247.11,34,34.8,20.7,20.8 1/12/2005,765,0.08,-30483.29,34,34.8,20.7,20.8 1/12/2005,780,0.2,-29579.13,34,34.8,20.7,20.8 1/12/2005,795,0.25,-29353.75,34,34.8,20.8,20.8 1/12/2005,810,0.44,-25421.31,34,34.8,20.8,20.8 1/12/2005,825,0.47,-22494.43,34,34.8,20.8,20.9 1/12/2005,840,0.53,-22425.46,34,34.8,20.8,20.9 1/12/2005,855,0.56,-21594.07,34,34.9,20.8,20.9 1/12/2005,870,0.6,-18111.45,34,34.9,20.8,20.9 1/12/2005,885,0.73,-17759.88,34,34.9,20.9,21 1/12/2005,900,0.8,-12987.16,34,34.9,20.9,21 1/12/2005,915,0.82,-13007.42,34,34.9,20.9,21 1/12/2005,930,0.76,-8451.198,34,34.9,20.9,21 1/12/2005,945,0.76,-5753.943,34,34.9,20.9,21 1/12/2005,960,0.74,-2154.225,34,34.9,21,21 1/12/2005,975,0.69,1788.52,34,34.9,20.9,21 1/12/2005,990,0.65,8557.108,34,34.9,21,21 1/12/2005,1005,0.63,13705.23,34,34.9,21.1,21.1 1/12/2005,1020,0.61,15993.73,34,34.9,21.2,21.2 1/12/2005,1035,0.63,17086.99,34.1,34.9,21.1,21.2 1/12/2005,1050,0.57,14703.07,34,34.9,21.4,21.3 1/12/2005,1065,0.58,13119.19,34,34.9,21.3,21.3 1/12/2005,1080,0.55,14856.56,34,34.9,21.2,21.3 1/12/2005,1095,0.52,11998.07,34,34.9,21.3,21.3 1/12/2005,1110,0.49,10033.24,33.9,34.9,21.3,21.3 1/12/2005,1125,0.42,11027.83,33.9,34.9,21.3,21.3 1/12/2005,1140,0.37,13599.05,33.9,34.9,21.4,21.4 1/12/2005,1155,0.31,13880.78,33.9,34.9,21.5,21.5 1/12/2005,1170,0.29,13338.77,33.9,34.9,21.5,21.6 1/12/2005,1185,0.24,13112.53,33.8,34.9,21.5,21.6 1/12/2005,1200,0.16,11827.81,33.8,34.9,21.5,21.6 1/12/2005,1215,0.12,13668.74,33.8,34.9,21.6,21.6 1/12/2005,1230,0.09,17384.9,33.4,34.9,21.6,21.6 1/12/2005,1245,0.09,12101.31,33.8,34.8,21.6,21.6 1/12/2005,1260,0.13,5814.066,33.7,34.8,21.6,21.7 1/12/2005,1275,0.18,-2746.907,33.8,34.8,21.6,21.7 1/12/2005,1290,0.29,-11086.42,33.6,34.8,21.7,21.7 1/12/2005,1305,0.38,-16226.79,33.8,34.8,21.5,21.6 1/12/2005,1320,0.45,-23160.56,33.8,34.7,21.5,21.6 1/12/2005,1335,0.62,-33790.67,33.8,34.7,21.4,21.5 1/12/2005,1350,0.73,-24218.1,33.9,34.7,21.3,21.4 1/12/2005,1365,0.89,-24158.8,33.9,34.8,21.2,21.3 1/12/2005,1380,1.06,-33680.74,34,34.8,21.1,21.2 1/12/2005,1395,1.18,-39194.51,34.1,34.9,21,21.1 1/12/2005,1410,1.34,-33845.97,34.1,35,20.9,21 1/12/2005,1425,1.45,-34886.21,34.1,35,20.8,20.9 1/12/2005,1440,1.59,-28165.34,34.2,35,20.7,20.8 1/13/2005,15,1.68,-28740.85,34.2,35,20.7,20.8 1/13/2005,30,1.74,-28287.79,34.2,35,20.6,20.7 1/13/2005,45,1.82,-25531.77,34.2,35,20.5,20.6 1/13/2005,60,1.89,-23900.13,34.2,35,20.4,20.6 1/13/2005,75,1.97,-19310.85,34.2,35,20.4,20.5 1/13/2005,90,2.01,-18379.07,34.2,35,20.4,20.5 1/13/2005,105,2.01,-13636.03,34.2,35,20.3,20.4 1/13/2005,120,2.04,-7129.983,34.2,35.1,20.3,20.4 1/13/2005,135,2.03,-4947.688,34.2,35.1,20.3,20.4 1/13/2005,150,2.01,-4347.567,34.2,35,20.5,20.5 1/13/2005,165,1.95,393.7516,34.1,35.1,20.5,20.5 1/13/2005,180,1.98,4141.321,34.2,35.1,20.4,20.4 1/13/2005,195,1.92,9227.955,34.2,35.1,20.4,20.4 1/13/2005,210,1.8,10898.6,34.2,35,20.4,20.5 1/13/2005,225,1.68,17553.48,34.2,35,20.5,20.5 1/13/2005,240,1.62,22083.97,34.2,34.9,20.4,20.4 1/13/2005,255,1.54,24433.55,34.1,35.1,20.5,20.5 1/13/2005,270,1.44,26145.38,34.2,35,20.4,20.5 1/13/2005,285,1.3,28682.36,34.2,35.1,20.5,20.5 1/13/2005,300,1.15,28170.36,34.2,35,20.6,20.6 1/13/2005,315,1.03,32501.28,33.9,35,20.6,20.7 1/13/2005,330,0.89,35239.66,34.1,35,20.7,20.8 1/13/2005,345,0.72,36926.54,34.1,35,20.8,20.8 1/13/2005,360,0.58,40775.45,34,35,20.9,20.9 1/13/2005,375,0.45,37022.32,34,35,21,21 1/13/2005,390,0.31,38692.32,34,34.9,21,21 1/13/2005,405,0.16,37197.2,33.9,34.9,21,21.1 1/13/2005,420,0.03,33072.44,33.4,34.9,21,21.1 1/13/2005,435,-0.07,34652.48,33.5,34.8,21,21.1 1/13/2005,450,-0.22,33062.28,33.9,34.8,21,21.1 1/13/2005,465,-0.4,34039.91,33.8,34.8,21.1,21.1 1/13/2005,480,-0.59,31724.43,33.3,34.8,21.1,21.2 1/13/2005,495,-0.84,32310.53,33.5,34.8,21.1,21.2 1/13/2005,510,-0.92,32242.34,33.5,34.8,21.2,21.2 1/13/2005,525,-1.01,29969.92,33.8,34.7,21.2,21.3 1/13/2005,540,-0.98,28180.66,33.7,34.7,21.2,21.3 1/13/2005,555,-1.09,22975.81,33.7,34.7,21.3,21.3 1/13/2005,570,-1.06,21644.97,33.6,34.7,21.3,21.4 1/13/2005,585,-0.95,14361.77,33.7,34.7,21.4,21.4 1/13/2005,600,-0.96,5147.096,32.9,34.7,21.4,21.5 1/13/2005,615,-0.86,-1415.86,33.4,34.7,21.5,21.5 1/13/2005,630,-0.81,-12799.64,33.5,34.6,21.5,21.6 1/13/2005,645,-0.68,-19495.87,33.5,34.5,21.5,21.6 1/13/2005,660,-0.53,-30753.01,33.4,34.6,21.4,21.5 1/13/2005,675,-0.4,-36494.33,33.8,34.6,21.5,21.6 1/13/2005,690,-0.3,-38783.06,33.8,34.7,21.5,21.6 1/13/2005,705,-0.14,-36961.45,33.9,34.7,21.5,21.6 1/13/2005,720,-0.01,-36513.43,34,34.8,21.3,21.5 1/13/2005,735,0.09,-39200.62,34.1,34.9,21.1,21.2 1/13/2005,750,0.22,-33244.4,34.1,35,21.1,21.1 1/13/2005,765,0.34,-26436.52,34.2,35,21,21.1 1/13/2005,780,0.49,-28866.8,34.2,35,20.9,21 1/13/2005,795,0.61,-31631.46,34.3,35.1,20.9,21 1/13/2005,810,0.74,-28725.49,34.3,35.1,20.9,21 1/13/2005,825,0.85,-27705.61,34.2,35.2,20.9,20.9 1/13/2005,840,0.89,-27065.15,34.4,35.2,20.8,20.9 1/13/2005,855,1.05,-29240.93,34.4,35.2,20.8,20.8 1/13/2005,870,1.17,-27099.52,34.4,35.2,20.7,20.8 1/13/2005,885,1.29,-21541.9,34.4,35.2,20.7,20.8 1/13/2005,900,1.32,-21403.25,34.4,35.3,20.7,20.8 1/13/2005,915,1.33,-18601.1,34.4,35.3,20.7,20.8 1/13/2005,930,1.38,-14333.67,34.4,35.3,20.8,20.8 1/13/2005,945,1.43,-14009.13,34.4,35.3,20.8,20.9 1/13/2005,960,1.48,-15201.95,34.4,35.3,20.9,20.9 1/13/2005,975,1.45,-9479.792,34.4,35.3,20.9,21 1/13/2005,990,1.52,-7814.328,34.4,35.3,21,21 1/13/2005,1005,1.53,-3433.141,33.8,35.1,21.1,21.1 1/13/2005,1020,1.45,4550.616,34.3,35.3,21.1,21.1 1/13/2005,1035,1.38,12825.27,34.3,35.3,21.1,21.1 1/13/2005,1050,1.29,22853.58,34.3,35.3,21.2,21.2 1/13/2005,1065,1.19,30487.69,34.4,35.3,21,21.1 1/13/2005,1080,1.14,29630.22,34.4,35.3,21.2,21.2 1/13/2005,1095,1.04,30137.54,34.4,35.3,21.2,21.2 1/13/2005,1110,0.94,28993.92,33.6,35.3,21.3,21.3 1/13/2005,1125,0.77,30593.03,33.5,35.3,21.5,21.4 1/13/2005,1140,0.72,24916.52,34.3,35.3,21.6,21.6 1/13/2005,1155,0.65,23531.69,34.2,35.2,21.6,21.6 1/13/2005,1170,0.57,23560.21,34.2,35.2,21.7,21.7 1/13/2005,1185,0.49,20770.35,34.2,35.2,21.8,21.8 1/13/2005,1200,0.41,21513.18,34.1,35.2,21.9,21.9 1/13/2005,1215,0.3,21151.06,34.1,35.1,22,22 1/13/2005,1230,0.21,22202.68,34.1,35.1,22.1,22 1/13/2005,1245,0.14,23445.8,34,35.1,22.1,22.1 1/13/2005,1260,0.13,20177.75,34,35.1,22.2,22.2 1/13/2005,1275,0.07,18717.71,33.9,35.1,22.1,22.2 1/13/2005,1290,0,14042.36,34,35,22.2,22.3 1/13/2005,1305,0.01,12022.08,34,35,22.2,22.3 1/13/2005,1320,0.12,2221.331,33,35,22.2,22.3 1/13/2005,1335,0.15,-6850.819,32.8,34.9,22.3,22.3 1/13/2005,1350,0.28,-14539.26,32.7,34.9,22.2,22.3 1/13/2005,1365,0.47,-29172.52,33.3,34.8,22.1,22.3 1/13/2005,1380,0.57,-42868.39,33.8,34.9,22.2,22.3 1/13/2005,1395,0.66,-39428.33,33.6,35,22.2,22.3 1/13/2005,1410,0.85,-34043.54,33.4,35,22.1,22.2 1/13/2005,1425,0.96,-31412.48,33.9,35.1,21.7,21.9 1/13/2005,1440,1.13,-32012.62,34.3,35.1,21.4,21.7 1/14/2005,15,1.28,-31071.72,34,35.2,21.2,21.3 1/14/2005,30,1.39,-31520.38,34.4,35.2,20.9,21.1 1/14/2005,45,1.47,-27343.2,34.4,35.3,20.9,21 1/14/2005,60,1.52,-26111.8,34.4,35.3,20.8,20.9 1/14/2005,75,1.56,-17205.29,34.4,35.3,20.8,20.9 1/14/2005,90,1.62,-16130.53,33.8,35.3,20.8,20.9 1/14/2005,105,1.65,-11932.48,33.7,35.4,21.1,20.9 1/14/2005,120,1.68,-10801.79,33.4,35.4,21.3,21.1 1/14/2005,135,1.71,-8119.36,33.3,35.4,20.9,21 1/14/2005,150,1.68,-8872.864,33.8,35.4,20.8,20.9 1/14/2005,165,1.79,-4667.073,34.5,35.4,20.8,20.9 1/14/2005,180,1.81,-14022.31,34.5,35.4,20.7,20.8 1/14/2005,195,1.72,-9092.716,34.5,35.4,20.7,20.8 1/14/2005,210,1.72,-2708.316,33.8,35.4,20.7,20.8 1/14/2005,225,1.7,1932.016,33.8,35.4,20.7,20.8 1/14/2005,240,1.63,8071.61,33.5,35.4,20.8,20.8 1/14/2005,255,1.63,14221.24,34,35.4,20.8,20.8 1/14/2005,270,1.52,17916.49,33.3,35.4,20.9,20.9 1/14/2005,285,1.42,21944.29,33.6,35.4,20.9,21 1/14/2005,300,1.33,25929.31,34.1,35.4,21,21 1/14/2005,315,1.26,23362.17,34.1,35.4,21,21.1 1/14/2005,330,1.11,27899.05,34,35.4,21,21 1/14/2005,345,1.02,28989.97,33.6,35.4,21,21.1 1/14/2005,360,0.95,33031.1,33.4,35.4,21.2,21.1 1/14/2005,375,0.76,33266.36,34,35.4,21.3,21.3 1/14/2005,390,0.69,32547.6,33,35.4,21.5,21.5 1/14/2005,405,0.51,33849.51,33.1,35.4,21.7,21.7 1/14/2005,420,0.4,30758.45,33,35.3,21.9,21.9 1/14/2005,435,0.22,30144.26,33.1,35.2,22,22 1/14/2005,450,0.15,30487.2,33.4,35.2,22.1,22.1 1/14/2005,465,0.03,28154.01,33.1,35.2,22.1,22.2 1/14/2005,480,-0.07,29606.03,32.9,35.1,22.2,22.2 1/14/2005,495,-0.22,27247.34,33.2,35.1,22.2,22.3 1/14/2005,510,-0.27,26306.71,32.8,35.1,22.2,22.3 1/14/2005,525,-0.4,29948.6,33,35.1,22.3,22.4 1/14/2005,540,-0.46,27191.62,32.8,35,22.3,22.4 1/14/2005,555,-0.48,27307.99,32.8,35,22.3,22.4 1/14/2005,570,-0.51,28535.58,32.9,35,22.4,22.4 1/14/2005,585,-0.56,26316.18,32.8,34.9,22.4,22.5 1/14/2005,600,-0.61,23310.79,32.4,34.9,22.4,22.5 1/14/2005,615,-0.73,27209.46,32.5,34.9,22.5,22.5 1/14/2005,630,-0.8,25305.7,32.8,34.9,22.5,22.6 1/14/2005,645,-0.76,19362.5,32.5,34.8,22.5,22.6 1/14/2005,660,-0.73,18935.3,32.6,34.8,22.5,22.6 1/14/2005,675,-0.88,16963.02,32.8,34.8,22.5,22.6 1/14/2005,690,-0.71,6535.278,33.3,34.8,22.5,22.6 1/14/2005,705,-0.43,-8161.705,32.4,34.7,22.4,22.6 1/14/2005,720,-0.35,-20049.76,33.2,34.7,22.4,22.5 1/14/2005,735,-0.42,-24016.09,33.3,34.7,22.4,22.5 1/14/2005,750,-0.22,-32729.62,33.7,34.6,22.1,22.3 1/14/2005,765,-0.06,-38216,33.4,34.7,22.1,22.2 1/14/2005,780,0.09,-38007.55,33.4,34.7,22,22.1 1/14/2005,795,0.12,-39296.87,33.5,34.9,21.8,21.9 1/14/2005,810,0.3,-37793.98,33.6,35,21.6,21.7 1/14/2005,825,0.4,-32680.45,33.7,35,21.4,21.6 1/14/2005,840,0.33,-22244.45,33.7,35.1,21.4,21.5 1/14/2005,855,0.51,-22389.71,32.9,35.1,21.3,21.4 1/14/2005,870,0.64,-20840.79,34,35.2,21.2,21.3 1/14/2005,885,0.61,-19547.45,34,35.2,21.2,21.3 1/14/2005,900,0.79,-20547.07,34,35.2,21.1,21.3 1/14/2005,915,0.8,-13889.06,34,35.2,21.2,21.2 1/14/2005,930,0.85,-18651.42,34,35.3,21.1,21.2 1/14/2005,945,0.88,-17968.88,34,35.3,21.2,21.3 1/14/2005,960,0.96,-13697.19,33.9,35.3,21.1,21.3 1/14/2005,975,0.91,-11461.27,34,35.3,21,21.2 1/14/2005,990,0.84,-4523.371,33.8,35.3,21.2,21.2 1/14/2005,1005,0.98,-2743.494,33.8,35.3,21.3,21.3 1/14/2005,1020,0.94,-3282.102,33.7,35.3,21.3,21.3 1/14/2005,1035,1.11,-4803.567,33.3,35.3,21.2,21.3 1/14/2005,1050,0.88,4356.347,33.8,35.3,21.2,21.2 1/14/2005,1065,0.77,12957.16,33.5,35.3,21.2,21.2 1/14/2005,1080,0.68,23766.12,34,35.3,21.4,21.4 1/14/2005,1095,0.62,28277.82,33.7,35.3,21.3,21.4 1/14/2005,1110,0.53,26134.04,33.8,35.3,21.5,21.5 1/14/2005,1125,0.45,25091.02,33.7,35.2,21.4,21.5 1/14/2005,1140,0.43,23474.49,33.6,35.2,21.4,21.4 1/14/2005,1155,0.32,23095.22,33.7,35.2,21.4,21.5 1/14/2005,1170,0.24,23119.32,33.3,35.2,21.4,21.5 1/14/2005,1185,0.17,24189.35,34,35.2,21.5,21.6 1/14/2005,1200,0.15,20039.4,33.7,35.2,21.6,21.6 1/14/2005,1215,0.05,17667.74,33.9,35.1,21.6,21.6 1/14/2005,1230,-0.1,18793.81,33.2,35.1,21.7,21.7 1/14/2005,1245,-0.21,21283.95,33.2,35.1,21.6,21.7 1/14/2005,1260,-0.25,20881.71,33.8,35.1,21.7,21.7 1/14/2005,1275,-0.33,19754.62,33.8,35,21.7,21.8 1/14/2005,1290,-0.4,22420.58,33.7,35,21.7,21.8 1/14/2005,1305,-0.39,18344.75,33,35,21.7,21.8 1/14/2005,1320,-0.42,19115.18,33.6,35,21.8,21.8 1/14/2005,1335,-0.49,14941.74,33.6,34.9,21.8,21.8 1/14/2005,1350,-0.51,15078.55,33.5,34.9,21.8,21.9 1/14/2005,1365,-0.55,11795.88,33,34.8,21.8,21.9 1/14/2005,1380,-0.47,7646.366,33.5,34.8,21.8,21.9 1/14/2005,1395,-0.39,-163.6064,33.5,34.8,21.8,21.9 1/14/2005,1410,-0.36,-7060.654,33.5,34.8,21.7,21.8 1/14/2005,1425,-0.3,-10066.96,33.1,34.7,21.7,21.8 1/14/2005,1440,-0.14,-18062.51,33,34.6,21.7,21.8 1/15/2005,15,-0.06,-24916.09,33.6,34.6,21.7,21.8 1/15/2005,30,-0.01,-29582.61,33.6,34.6,21.6,21.7 1/15/2005,45,0.12,-28703.75,33.9,34.7,21.3,21.5 1/15/2005,60,0.29,-28755.7,34,34.8,21.2,21.4 1/15/2005,75,0.37,-27197.51,34,34.9,21.1,21.3 1/15/2005,90,0.45,-24213.32,34.1,35,21,21.2 1/15/2005,105,0.61,-28255.04,34.1,35,20.9,21.1 1/15/2005,120,0.68,-28054.3,34.2,35.1,20.8,20.9 1/15/2005,135,0.76,-26972.36,34.1,35.1,20.8,20.9 1/15/2005,150,0.81,-23467.5,34.3,35.2,20.6,20.8 1/15/2005,165,0.91,-22013.1,34.4,35.2,20.5,20.6 1/15/2005,180,0.95,-18066.42,34.4,35.3,20.5,20.6 1/15/2005,195,0.95,-16788.98,34.2,35.3,20.5,20.6 1/15/2005,210,1.05,-13424.97,34.4,35.3,20.5,20.6 1/15/2005,225,1.07,-11051.27,34.4,35.3,20.4,20.5 1/15/2005,240,1.04,-9923.06,34.1,35.3,20.4,20.5 1/15/2005,255,1.03,-2937.743,34,35.3,20.4,20.5 1/15/2005,270,1.01,2383.59,34.4,35.3,20.4,20.5 1/15/2005,285,0.95,5109.958,34.3,35.4,20.4,20.5 1/15/2005,300,0.89,10717.36,33.8,35.4,20.6,20.6 1/15/2005,315,0.84,12847.16,33.9,35.4,20.6,20.6 1/15/2005,330,0.74,13644.91,34.1,35.4,20.5,20.6 1/15/2005,345,0.67,18212.34,33.9,35.4,20.5,20.5 1/15/2005,360,0.6,19887.5,33.6,35.3,20.6,20.6 1/15/2005,375,0.52,19055.64,33.8,35.3,20.6,20.6 1/15/2005,390,0.39,22701.22,33.9,35.3,20.5,20.6 1/15/2005,405,0.3,24271.68,34.1,35.3,20.5,20.6 1/15/2005,420,0.21,27021.82,34,35.3,20.5,20.6 1/15/2005,435,0.14,27210.78,34,35.2,20.5,20.6 1/15/2005,450,0.04,27158.72,34,35.2,20.5,20.6 1/15/2005,465,-0.07,24223.15,33.7,35.2,20.5,20.6 1/15/2005,480,-0.17,21187.91,33.9,35.2,20.5,20.6 1/15/2005,495,-0.24,23055.37,33.8,35.1,20.5,20.6 1/15/2005,510,-0.28,19176.33,33.6,35.1,20.4,20.5 1/15/2005,525,-0.31,18798.42,33.6,35.1,20.4,20.4 1/15/2005,540,-0.37,18047.59,33.6,35,20.4,20.5 1/15/2005,555,-0.45,19066.65,33.5,35,20.5,20.6 1/15/2005,570,-0.52,20087.68,33.2,35,20.4,20.5 1/15/2005,585,-0.62,18632.77,32.9,34.9,20.4,20.4 1/15/2005,600,-0.7,19622.33,33,34.8,20.4,20.4 1/15/2005,615,-0.71,17692.76,33.1,34.8,20.3,20.4 1/15/2005,630,-0.74,13354.63,32.9,34.7,20.3,20.4 1/15/2005,645,-0.77,9514.412,33.1,34.7,20.2,20.3 1/15/2005,660,-0.72,4777.849,33,34.7,20.2,20.3 1/15/2005,675,-0.67,-1919.108,32.9,34.6,20.2,20.3 1/15/2005,690,-0.67,-4638.1,32.8,34.6,20.3,20.3 1/15/2005,705,-0.58,-11120.81,33,34.6,20.3,20.4 1/15/2005,720,-0.59,-12560.69,33.1,34.5,20.3,20.3 1/15/2005,735,-0.54,-13746.18,32.9,34.5,20.3,20.4 1/15/2005,750,-0.49,-18514.35,32.9,34.5,20.4,20.4 1/15/2005,765,-0.37,-23461.44,33.3,34.5,20.4,20.4 1/15/2005,780,-0.28,-24135.31,33.7,34.5,20.3,20.4 1/15/2005,795,-0.17,-26526.17,33.4,34.6,20.3,20.4 1/15/2005,810,-0.04,-30521.8,33.6,34.8,20.2,20.3 1/15/2005,825,0.07,-30968.8,33.5,34.9,20.2,20.3 1/15/2005,840,0.15,-29459.16,33.5,35,20.2,20.3 1/15/2005,855,0.23,-27582.42,33.7,35,20.2,20.3 1/15/2005,870,0.32,-29519.76,33.7,35.1,20.2,20.3 1/15/2005,885,0.42,-31507.32,33.8,35.2,20.3,20.3 1/15/2005,900,0.54,-30042.32,33.9,35.2,20.3,20.4 1/15/2005,915,0.6,-24503.79,33.8,35.2,20.3,20.4 1/15/2005,930,0.65,-26740.13,34,35.2,20.4,20.4 1/15/2005,945,0.74,-21903.14,33.8,35.2,20.4,20.4 1/15/2005,960,0.84,-22074.84,33.8,35.2,20.4,20.4 1/15/2005,975,0.94,-21699.49,33.8,35.2,20.4,20.5 1/15/2005,990,0.97,-23943.01,33.7,35.2,20.4,20.5 1/15/2005,1005,1.06,-17116.34,34.1,35.2,20.4,20.5 1/15/2005,1020,1.09,-18816.33,34.2,35.2,20.4,20.5 1/15/2005,1035,1.12,-14237.32,33.9,35.2,20.4,20.5 1/15/2005,1050,1.21,-12660.3,34,35.2,20.4,20.5 1/15/2005,1065,1.13,-5551.149,34.2,35.2,20.4,20.5 1/15/2005,1080,1.12,-2588.433,34.2,35.2,20.4,20.5 1/15/2005,1095,1.07,8104.62,34.2,35.2,20.4,20.5 1/15/2005,1110,0.98,14267.45,34.2,35.2,20.4,20.5 1/15/2005,1125,0.91,18374.95,34.1,35.2,20.4,20.5 1/15/2005,1140,0.8,22367.32,34.2,35.2,20.4,20.4 1/15/2005,1155,0.74,26391.93,34.2,35.2,20.3,20.4 1/15/2005,1170,0.67,25532.9,34.2,35.2,20.3,20.4 1/15/2005,1185,0.57,28343.07,34.2,35.2,20.3,20.4 1/15/2005,1200,0.45,26670.16,34,35.2,20.3,20.4 1/15/2005,1215,0.37,23885.36,34.2,35.2,20.3,20.4 1/15/2005,1230,0.31,25679.27,34.1,35.2,20.3,20.4 1/15/2005,1245,0.24,24844.63,34.1,35.2,20.3,20.4 1/15/2005,1260,0.16,23312.6,34.1,35.2,20.3,20.4 1/15/2005,1275,0.07,20589.47,34.1,35.2,20.3,20.4 1/15/2005,1290,-0.01,22990.25,34,35.2,20.3,20.4 1/15/2005,1305,-0.05,22072.58,34,35.1,20.3,20.4 1/15/2005,1320,-0.16,21038.5,33.9,35.1,20.3,20.4 1/15/2005,1335,-0.2,20802.4,33.8,35.1,20.3,20.4 1/15/2005,1350,-0.27,20350.52,33.7,35.1,20.3,20.3 1/15/2005,1365,-0.32,18947.42,33.7,35,20.2,20.3 1/15/2005,1380,-0.36,19048.03,33.3,35,20.2,20.3 1/15/2005,1395,-0.37,13453.7,33.6,34.9,20.2,20.3 1/15/2005,1410,-0.33,11029.75,33.6,34.9,20.2,20.3 1/15/2005,1425,-0.33,6914.238,33.6,34.8,20.2,20.3 1/15/2005,1440,-0.25,1657.45,33.5,34.8,20.2,20.3 1/16/2005,15,-0.28,-330.4372,33.5,34.8,20.2,20.3 1/16/2005,30,-0.29,-5450.535,33.5,34.8,20.2,20.3 1/16/2005,45,-0.23,-10790,33.6,34.7,20.2,20.3 1/16/2005,60,-0.15,-13535.64,33.6,34.7,20.2,20.3 1/16/2005,75,-0.09,-13602.83,32.9,34.7,20.2,20.3 1/16/2005,90,0.01,-19979.84,33.6,34.7,20.2,20.3 1/16/2005,105,0.08,-20776.26,33.7,34.7,20.1,20.2 1/16/2005,120,0.17,-22816.53,33.8,34.7,20.1,20.2 1/16/2005,135,0.25,-20720.24,33.9,34.8,20.1,20.2 1/16/2005,150,0.36,-25259.5,34,34.8,20.1,20.2 1/16/2005,165,0.41,-22387.29,34,34.9,20.1,20.1 1/16/2005,180,0.48,-25150.46,34,34.9,20.1,20.1 1/16/2005,195,0.57,-21256.95,34,35,20.1,20.1 1/16/2005,210,0.61,-18658.92,34.1,35,20.1,20.1 1/16/2005,225,0.67,-18390.49,34,35,20.1,20.2 1/16/2005,240,0.75,-15092.61,33.9,35,20.1,20.2 1/16/2005,255,0.77,-17275.75,34,35,20.1,20.2 1/16/2005,270,0.81,-14621.98,34,35,20.1,20.2 1/16/2005,285,0.85,-14667.58,34,35,20.2,20.2 1/16/2005,300,0.87,-9974.883,33.9,35,20.2,20.2 1/16/2005,315,0.86,-5798.979,33.9,35,20.2,20.2 1/16/2005,330,0.87,-2901.639,33.9,35,20.1,20.2 1/16/2005,345,0.82,1626.157,33.9,35,20.1,20.2 1/16/2005,360,0.77,7198.515,34,35,20.1,20.2 1/16/2005,375,0.71,11821.68,34,35,20,20.1 1/16/2005,390,0.66,17662.75,33.9,35,20,20 1/16/2005,405,0.56,21594.47,34,35,20,20 1/16/2005,420,0.45,23160.95,34,35,19.9,20 1/16/2005,435,0.44,20688.05,34,35,19.9,19.9 1/16/2005,450,0.38,18844.44,34,35,19.9,19.9 1/16/2005,465,0.3,18377.18,34,35,19.8,19.9 1/16/2005,480,0.25,19339.27,33.9,35,19.7,19.8 1/16/2005,495,0.19,22510.35,33.8,35,19.6,19.7 1/16/2005,510,0.19,19589.19,33.8,35,19.5,19.6 1/16/2005,525,0.1,16716.81,33.8,35,19.4,19.6 1/16/2005,540,0.05,17667.74,33.6,34.9,19.4,19.5 1/16/2005,555,0,16072.56,33.6,34.9,19.3,19.4 1/16/2005,570,-0.02,16553.01,33.6,34.8,19.2,19.4 1/16/2005,585,-0.1,15437.81,33.6,34.8,19.3,19.4 1/16/2005,600,-0.15,15708.43,33.6,34.7,19.3,19.4 1/16/2005,615,-0.24,15425.6,33.4,34.8,19.3,19.4 1/16/2005,630,-0.22,16282.02,33.6,34.7,19.3,19.4 1/16/2005,645,-0.26,12750.47,33.6,34.8,19.3,19.4 1/16/2005,660,-0.3,14028.17,33.6,34.7,19.3,19.4 1/16/2005,675,-0.38,12458.79,33.5,34.8,19.3,19.4 1/16/2005,690,-0.3,10562.43,33.5,34.7,19.3,19.4 1/16/2005,705,-0.38,9999.857,33.4,34.7,19.3,19.4 1/16/2005,720,-0.42,7678.857,33.4,34.7,19.3,19.3 1/16/2005,735,-0.33,-329.0554,33.3,34.6,19.2,19.3 1/16/2005,750,-0.3,-2805.411,33.3,34.6,19.2,19.3 1/16/2005,765,-0.29,-9579.868,33,34.6,19.2,19.3 1/16/2005,780,-0.22,-13291.1,33.6,34.6,19.2,19.3 1/16/2005,795,-0.21,-13302.16,33.5,34.6,19.3,19.3 1/16/2005,810,-0.14,-17393.52,33.5,34.5,19.3,19.4 1/16/2005,825,-0.1,-18625.64,33,34.5,19.4,19.4 1/16/2005,840,-0.09,-20152.43,33.7,34.5,19.4,19.5 1/16/2005,855,0.01,-24212.9,33.6,34.6,19.4,19.5 1/16/2005,870,0.05,-24292.69,33.9,34.7,19.5,19.6 1/16/2005,885,0.14,-27039.26,33.8,34.7,19.6,19.6 1/16/2005,900,0.19,-24400.13,33.7,34.8,19.7,19.8 1/16/2005,915,0.28,-26136.21,33.8,34.8,19.9,19.9 1/16/2005,930,0.35,-20017.31,34,34.8,20,20 1/16/2005,945,0.38,-16052.31,33.5,34.8,20.1,20.1 1/16/2005,960,0.42,-19079.36,33.7,34.7,20.1,20.2 1/16/2005,975,0.47,-12653.03,33.5,34.7,20.1,20.2 1/16/2005,990,0.48,-13366.59,33.4,34.7,20.2,20.2 1/16/2005,1005,0.54,-12193.53,33.5,34.7,20.1,20.2 1/16/2005,1020,0.63,-12102.94,33.7,34.7,20.1,20.2 1/16/2005,1035,0.62,-9425.674,33.4,34.7,20.1,20.2 1/16/2005,1050,0.7,-7516.647,33.4,34.7,20.1,20.2 1/16/2005,1065,0.71,-5552.312,33.7,34.7,20.1,20.2 1/16/2005,1080,0.77,-179.7552,33.7,34.7,20.1,20.2 1/16/2005,1095,0.79,2343.313,33.7,34.7,20.1,20.2 1/16/2005,1110,0.69,5543.989,33.7,34.7,20.1,20.1 1/16/2005,1125,0.67,9999.021,33.7,34.7,20,20 1/16/2005,1140,0.66,13202.51,33.7,34.7,19.9,19.8 1/16/2005,1155,0.64,13894.2,33.7,34.7,20,20 1/16/2005,1170,0.57,14171.64,33.7,34.7,19.9,20 1/16/2005,1185,0.5,17968.29,33.7,34.7,19.8,19.9 1/16/2005,1200,0.47,18277.08,33.7,34.7,19.8,19.9 1/16/2005,1215,0.42,18379.58,33.7,34.7,19.8,19.8 1/16/2005,1230,0.38,18495.47,33.7,34.7,19.7,19.8 1/16/2005,1245,0.36,16549.65,33.7,34.7,19.6,19.7 1/16/2005,1260,0.33,17031.25,33.8,34.7,19.5,19.6 1/16/2005,1275,0.26,20046.13,33.7,34.7,19.4,19.5 1/16/2005,1290,0.21,22719.01,33.7,34.7,19.3,19.4 1/16/2005,1305,0.14,25328.29,33.7,34.7,19.2,19.3 1/16/2005,1320,0.03,26118.79,33.7,34.7,19.1,19.2 1/16/2005,1335,-0.04,26306.44,33.7,34.7,19,19.1 1/16/2005,1350,-0.12,25463.79,33.6,34.7,19,19 1/16/2005,1365,-0.22,23426.09,33.6,34.7,18.8,19 1/16/2005,1380,-0.3,24590.41,33.5,34.7,18.7,18.8 1/16/2005,1395,-0.36,23645.79,33.4,34.7,18.7,18.8 1/16/2005,1410,-0.46,22632.58,33.2,34.6,18.6,18.7 1/16/2005,1425,-0.48,21781.41,33.3,34.6,18.5,18.6 1/16/2005,1440,-0.52,19601.69,32.3,34.6,18.5,18.6 1/17/2005,15,-0.52,17819.73,33.2,34.5,18.4,18.5 1/17/2005,30,-0.55,16158.67,33.1,34.4,18.4,18.4 1/17/2005,45,-0.55,12442.22,33.1,34.4,18.4,18.4 1/17/2005,60,-0.53,8416.846,33.1,34.4,18.4,18.4 1/17/2005,75,-0.54,5983.892,33,34.3,18.3,18.4 1/17/2005,90,-0.52,1782.137,33,34.3,18.2,18.3 1/17/2005,105,-0.49,-3572.798,32.9,34.3,18.2,18.3 1/17/2005,120,-0.42,-2450.456,32.9,34.3,18.2,18.2 1/17/2005,135,-0.35,-164.1588,32.4,34.2,18.2,18.3 1/17/2005,150,-0.26,-7285.69,32.8,34.2,18.1,18.2 1/17/2005,165,-0.23,-14608.07,32.4,34.2,18.1,18.2 1/17/2005,180,-0.17,-16015.73,32.5,34.2,18.1,18.2 1/17/2005,195,-0.1,-14095.03,32.8,34.2,18,18.1 1/17/2005,210,-0.03,-15188.93,33.2,34.2,18,18.1 1/17/2005,225,0.01,-15746.78,33.3,34.2,18,18.1 1/17/2005,240,0.07,-14463.35,33.3,34.2,18,18.1 1/17/2005,255,0.1,-12622.56,33.4,34.2,18.1,18.2 1/17/2005,270,0.11,-13145.04,33.4,34.2,18.1,18.2 1/17/2005,285,0.12,-7346.65,33.1,34.3,18.2,18.2 1/17/2005,300,0.12,-6663.223,33.1,34.3,18.2,18.2 1/17/2005,315,0.11,-3926.305,32.6,34.3,18.2,18.2 1/17/2005,330,0.13,342.1852,32.8,34.3,18.1,18.2 1/17/2005,345,0.15,-1198.734,32.8,34.4,18.1,18.1 1/17/2005,360,0.15,-342.3579,32.8,34.4,18,18.1 1/17/2005,375,0.21,-516.143,32.2,34.4,17.9,18 1/17/2005,390,0.23,-5516.328,33,34.4,17.9,18 1/17/2005,405,0.26,-4665.669,33.5,34.4,17.9,18 1/17/2005,420,0.3,-7107.883,32.9,34.4,17.9,18 1/17/2005,435,0.29,-7275.394,32.8,34.4,17.7,17.9 1/17/2005,450,0.19,-6013.972,33.6,34.4,17.8,17.8 1/17/2005,465,0.04,-4243.329,33.6,34.5,17.7,17.8 1/17/2005,480,-0.02,1013.628,33.6,34.5,17.7,17.7 1/17/2005,495,-0.08,4202.108,33.3,34.5,17.7,17.8 1/17/2005,510,-0.08,7563.643,33.6,34.5,17.7,17.7 1/17/2005,525,-0.08,10252.87,33.6,34.5,17.6,17.7 1/17/2005,540,-0.12,8543.898,33.5,34.5,17.5,17.6 1/17/2005,555,-0.12,4523.329,33.5,34.5,17.5,17.6 1/17/2005,570,-0.09,3191.021,33.5,34.5,17.6,17.6 1/17/2005,585,-0.03,6750.911,33.5,34.5,17.6,17.6 1/17/2005,600,-0.16,6512.046,33.4,34.5,17.5,17.6 1/17/2005,615,-0.09,5878.036,32.9,34.5,17.4,17.5 1/17/2005,630,-0.17,6339.82,32.8,34.5,17.4,17.5 1/17/2005,645,-0.17,3503.669,32.8,34.5,17.4,17.4 1/17/2005,660,-0.09,671.9431,33.3,34.4,17.4,17.4 1/17/2005,675,-0.06,-3366.875,32.9,34.4,17.4,17.4 1/17/2005,690,-0.01,-8113.948,33.2,34.4,17.4,17.5 1/17/2005,705,-0.04,-10454.86,33.2,34.4,17.4,17.5 1/17/2005,720,0,-13026.89,33.1,34.4,17.5,17.6 1/17/2005,735,0.03,-12889.51,33,34.4,17.6,17.6 1/17/2005,750,0.06,-12071.21,33,34.4,17.8,17.8 1/17/2005,765,0.11,-15364.37,33.7,34.5,17.8,17.9 1/17/2005,780,0.17,-14581.92,33.6,34.6,17.8,17.9 1/17/2005,795,0.13,-16244.46,33.8,34.7,17.9,17.9 1/17/2005,810,0.2,-17369.06,33.8,34.7,18,18 1/17/2005,825,0.22,-17569.49,33.9,34.7,18.2,18.1 1/17/2005,840,0.21,-19964.83,33.8,34.7,18.3,18.3 1/17/2005,855,0.29,-19228.14,33.8,34.7,18.4,18.4 1/17/2005,870,0.4,-19048.95,33.6,34.8,18.5,18.6 1/17/2005,885,0.38,-21286.82,33.8,34.7,18.6,18.6 1/17/2005,900,0.44,-21914.9,33.6,34.7,18.6,18.7 1/17/2005,915,0.55,-22638.07,33.1,34.6,18.7,18.8 1/17/2005,930,0.61,-19014.33,33.5,34.6,18.8,18.8 1/17/2005,945,0.7,-22550.35,33.3,34.5,18.8,18.9 1/17/2005,960,0.78,-23412.61,33,34.5,18.9,18.9 1/17/2005,975,0.83,-25673.72,33.5,34.5,18.9,19 1/17/2005,990,0.92,-23486.68,33.5,34.5,19,19 1/17/2005,1005,0.99,-18488.26,33.5,34.5,19,19 1/17/2005,1020,1.09,-18631.86,33.5,34.5,19,19 1/17/2005,1035,1.18,-18203.97,33.5,34.5,19,19 1/17/2005,1050,1.27,-17020.25,33.5,34.5,18.9,19 1/17/2005,1065,1.35,-16747.52,33.5,34.5,18.9,19 1/17/2005,1080,1.4,-10577.54,33.5,34.5,18.9,19 1/17/2005,1095,1.45,-9479.792,33.5,34.5,18.9,19 1/17/2005,1110,1.47,-6835.638,33.4,34.5,18.8,19 1/17/2005,1125,1.42,-1134.825,33.2,34.4,18.8,18.9 1/17/2005,1140,1.39,5851.341,33.5,34.5,18.8,18.9 1/17/2005,1155,1.33,15219.47,33.4,34.5,18.8,18.8 1/17/2005,1170,1.29,16484.61,33.6,34.5,18.6,18.6 1/17/2005,1185,1.21,24017.94,33.5,34.5,18.6,18.7 1/17/2005,1200,1.13,21835.55,33.3,34.5,18.5,18.6 1/17/2005,1215,1.07,25234.4,33.5,34.7,18.4,18.5 1/17/2005,1230,1,24365.12,33.6,34.7,18.4,18.4 1/17/2005,1245,0.91,24014.72,33.6,34.6,18.3,18.4 1/17/2005,1260,0.88,23777.48,33.6,34.6,18.2,18.2 1/17/2005,1275,0.82,23666.86,33.5,34.7,18.1,18.1 1/17/2005,1290,0.75,22280.06,33.5,34.6,17.9,18 1/17/2005,1305,0.69,24500.17,33,34.6,17.9,17.9 1/17/2005,1320,0.62,26499.35,33.6,34.6,17.8,17.8 1/17/2005,1335,0.52,26642.53,33.5,34.6,17.7,17.8 1/17/2005,1350,0.46,26515.76,33.5,34.6,17.6,17.7 1/17/2005,1365,0.39,25669.82,33.5,34.6,17.5,17.6 1/17/2005,1380,0.29,26504.12,33.5,34.6,17.4,17.4 1/17/2005,1395,0.24,25534.75,33.5,34.6,17.3,17.3 1/17/2005,1410,0.17,26419.55,33.2,34.6,17.1,17.2 1/17/2005,1425,0.11,23729.89,33.4,34.6,16.9,17 1/17/2005,1440,0.05,24972.6,33.4,34.6,16.8,16.9 1/18/2005,15,-0.02,23647.07,33.3,34.6,16.7,16.8 1/18/2005,30,-0.08,21514.01,33.2,34.5,16.6,16.7 1/18/2005,45,-0.13,22095.07,33.2,34.5,16.4,16.5 1/18/2005,60,-0.22,21432.4,33.2,34.5,16.3,16.4 1/18/2005,75,-0.25,20384.53,32.5,34.5,16.2,16.3 1/18/2005,90,-0.31,19458.01,33.2,34.4,16.1,16.2 1/18/2005,105,-0.35,18242.35,33.1,34.4,16,16.1 1/18/2005,120,-0.36,16420.74,33.1,34.4,15.9,16 1/18/2005,135,-0.39,14577.56,33,34.4,15.8,15.9 1/18/2005,150,-0.37,10992.69,33.1,34.3,15.7,15.8 1/18/2005,165,-0.33,6749.619,33,34.3,15.6,15.7 1/18/2005,180,-0.3,3630.958,32.9,34.3,15.6,15.7 1/18/2005,195,-0.24,-2321.918,32.7,34.2,15.5,15.6 1/18/2005,210,-0.16,-3840.138,32.3,34.2,15.5,15.6 1/18/2005,225,-0.09,-10244.06,33,34.2,15.4,15.6 1/18/2005,240,-0.02,-8951.844,33.2,34.2,15.5,15.6 1/18/2005,255,0.06,-13941.43,33.2,34.2,15.5,15.6 1/18/2005,270,0.12,-16231.2,33,34.2,15.5,15.6 1/18/2005,285,0.19,-17698.63,33,34.2,15.3,15.5 1/18/2005,300,0.28,-22328.26,33.2,34.1,15.3,15.4 1/18/2005,315,0.33,-21723.09,33.2,34.1,15.4,15.4 1/18/2005,330,0.38,-20065.44,33.3,34.2,15.4,15.5 1/18/2005,345,0.46,-20018.18,33.3,34.2,15.5,15.5 1/18/2005,360,0.48,-16708.29,33.3,34.2,15.6,15.6 1/18/2005,375,0.54,-17848.59,33.4,34.2,15.8,15.8 1/18/2005,390,0.56,-16638.01,33.4,34.2,15.8,15.9 1/18/2005,405,0.59,-13129.21,33.2,34.3,15.8,15.9 1/18/2005,420,0.55,-10434.63,33.3,34.3,15.9,16 1/18/2005,435,0.65,-9091.513,33.5,34.3,15.9,16 1/18/2005,450,0.61,-8707.391,33.5,34.3,16,16.1 1/18/2005,465,0.53,-7416.161,32.7,34.4,16,16 1/18/2005,480,0.53,-6533.261,33.5,34.4,15.9,16 1/18/2005,495,0.54,-5301.423,33.4,34.4,15.8,15.9 1/18/2005,510,0.53,-3178.241,33.5,34.4,15.8,15.9 1/18/2005,525,0.56,-6371.88,33.1,34.4,15.7,15.8 1/18/2005,540,0.57,-6554.09,33,34.4,15.7,15.8 1/18/2005,555,0.52,-4940.101,33,34.4,15.7,15.8 1/18/2005,570,0.56,-2654.834,33.6,34.5,15.7,15.8 1/18/2005,585,0.52,-352.68,33.6,34.5,15.7,15.8 1/18/2005,600,0.53,-352.9613,33.6,34.5,15.6,15.8 1/18/2005,615,0.55,-2652.723,33.6,34.5,15.6,15.7 1/18/2005,630,0.55,-3713.892,33.4,34.5,15.7,15.7 1/18/2005,645,0.49,-5104.331,33.6,34.5,15.7,15.7 1/18/2005,660,0.49,-6864.514,33.6,34.5,15.7,15.8 1/18/2005,675,0.5,-7222.27,33.5,34.5,15.7,15.7 1/18/2005,690,0.53,-10418.02,33.3,34.6,15.6,15.7 1/18/2005,705,0.51,-10577.71,33.3,34.6,15.7,15.7 1/18/2005,720,0.52,-10586.16,33.3,34.6,15.8,15.8 1/18/2005,735,0.57,-12399.81,33.7,34.6,15.9,15.9 1/18/2005,750,0.57,-9034.092,33.7,34.6,16,16 1/18/2005,765,0.56,-10619.93,33.7,34.6,16,16 1/18/2005,780,0.57,-12222.66,33.7,34.6,16.3,16.2 1/18/2005,795,0.52,-12703.43,33.6,34.6,16.4,16.4 1/18/2005,810,0.55,-9019.736,33.1,34.6,16.5,16.5 1/18/2005,825,0.54,-12370.25,33,34.6,16.6,16.6 1/18/2005,840,0.55,-10611.49,33,34.6,16.7,16.7 1/18/2005,855,0.59,-10822.69,33.1,34.6,16.8,16.8 1/18/2005,870,0.67,-14819.48,33,34.6,16.8,16.8 1/18/2005,885,0.7,-17181.17,33.1,34.6,16.9,16.9 1/18/2005,900,0.73,-18836.25,33.4,34.6,17.1,17 1/18/2005,915,0.8,-20202.36,33.3,34.6,17.1,17.2 1/18/2005,930,0.8,-18218.18,32.7,34.6,17.2,17.2 1/18/2005,945,0.88,-13431.23,32.6,34.6,17.3,17.4 1/18/2005,960,0.95,-18248.91,32.6,34.6,17.4,17.4 1/18/2005,975,1.03,-16709.38,32.8,34.6,17.4,17.5 1/18/2005,990,1.11,-20877.74,32.9,34.5,17.5,17.5 1/18/2005,1005,1.15,-21868.72,32.9,34.5,17.6,17.6 1/18/2005,1020,1.26,-18876.25,32.6,34.5,17.6,17.7 1/18/2005,1035,1.35,-19758.34,32.6,34.5,17.6,17.7 1/18/2005,1050,1.43,-18174.07,32.6,34.5,17.6,17.7 1/18/2005,1065,1.5,-15034.42,32.7,34.5,17.6,17.7 1/18/2005,1080,1.57,-13391.88,32.6,34.5,17.6,17.7 1/18/2005,1095,1.53,-8201.692,33.2,34.5,17.6,17.7 1/18/2005,1110,1.54,-2672.181,33.5,34.5,17.6,17.7 1/18/2005,1125,1.56,382.5598,33.5,34.5,17.7,17.7 1/18/2005,1140,1.51,5332.96,33.5,34.5,17.6,17.7 1/18/2005,1155,1.48,9881.625,33.5,34.6,17.4,17.3 1/18/2005,1170,1.46,11195.02,33.5,34.6,17.3,17.1 1/18/2005,1185,1.45,16305.82,33.5,34.6,17.4,17.2 1/18/2005,1200,1.38,16220.13,33.5,34.5,17.4,17.4 1/18/2005,1215,1.33,15407.36,33.4,34.5,17.3,17.4 1/18/2005,1230,1.28,14787.46,33.5,34.5,17.3,17.4 1/18/2005,1245,1.22,16210.6,33.5,34.6,17.2,17.3 1/18/2005,1260,1.15,18533.2,33.5,34.6,17.1,17.2 1/18/2005,1275,1.08,22120.23,33.4,34.6,17,17 1/18/2005,1290,1.03,20198.61,33.5,34.6,16.8,16.9 1/18/2005,1305,0.98,22864.38,33.5,34.6,16.8,16.8 1/18/2005,1320,0.89,21616.16,33.5,34.6,16.6,16.6 1/18/2005,1335,0.87,21764.03,33.3,34.6,16.5,16.5 1/18/2005,1350,0.78,20711.53,33.5,34.6,16.4,16.5 1/18/2005,1365,0.65,23175.16,33.5,34.6,16.4,16.4 1/18/2005,1380,0.59,25017.04,33.5,34.6,16.4,16.4 1/18/2005,1395,0.5,24133.81,33.4,34.6,16.3,16.4 1/18/2005,1410,0.42,22055.46,33.5,34.6,16.1,16.2 1/18/2005,1425,0.33,27458.43,33.5,34.6,16.1,16.1 1/18/2005,1440,0.3,21844.54,32.8,34.6,15.9,16 1/19/2005,15,0.16,23998.26,33.4,34.6,15.8,15.8 1/19/2005,30,0.09,24884.18,33.4,34.5,15.7,15.8 1/19/2005,45,0,21824.77,33,34.5,15.6,15.7 1/19/2005,60,-0.08,21514.01,33.3,34.5,15.4,15.5 1/19/2005,75,-0.16,20537.58,33.3,34.5,15.3,15.4 1/19/2005,90,-0.25,24527.69,33,34.4,15.3,15.4 1/19/2005,105,-0.32,19935.97,33.2,34.4,15.2,15.3 1/19/2005,120,-0.36,21511.11,33.2,34.4,15.1,15.2 1/19/2005,135,-0.41,20439.47,33.2,34.4,15,15.1 1/19/2005,150,-0.44,19409.03,33.2,34.4,14.9,15 1/19/2005,165,-0.47,16756.71,33.1,34.4,14.9,15 1/19/2005,180,-0.47,13340.33,33,34.3,14.8,14.9 1/19/2005,195,-0.49,9744.676,32.6,34.3,14.7,14.8 1/19/2005,210,-0.38,1967.333,33,34.2,14.6,14.7 1/19/2005,225,-0.33,-822.9162,33,34.2,14.6,14.7 1/19/2005,240,-0.2,-9485.62,32.6,34.2,14.4,14.6 1/19/2005,255,-0.11,-13245.11,33,34.1,14.5,14.6 1/19/2005,270,-0.04,-16525.53,33.1,34.1,14.5,14.6 1/19/2005,285,0.04,-18162.07,33,34.1,14.5,14.6 1/19/2005,300,0.15,-21751.77,32.9,34.1,14.4,14.5 1/19/2005,315,0.28,-22847.53,33,34,14.3,14.4 1/19/2005,330,0.32,-21184.71,32.8,34,14.4,14.4 1/19/2005,345,0.44,-24018.75,33,34,14.4,14.4 1/19/2005,360,0.52,-23819.1,33.1,34,14.4,14.5 1/19/2005,375,0.57,-23914.1,32.6,34.1,14.5,14.6 1/19/2005,390,0.69,-25751.59,32.7,34.1,14.7,14.6 1/19/2005,405,0.73,-24218.1,32.8,34.1,14.7,14.8 1/19/2005,420,0.83,-24408.1,32.9,34.2,15.1,15 1/19/2005,435,0.88,-25592.14,32.9,34.3,15.3,15.2 1/19/2005,450,0.9,-25268.25,32.9,34.4,15.4,15.4 1/19/2005,465,0.89,-29789.85,33.4,34.4,15.6,15.6 1/19/2005,480,0.9,-23450.37,33.6,34.4,15.7,15.8 1/19/2005,495,0.92,-18934.96,33.3,34.5,16,16 1/19/2005,510,0.91,-12552.84,33.3,34.5,16.1,16.1 1/19/2005,525,0.94,-15317.23,33.2,34.5,16.1,16.2 1/19/2005,540,0.94,-15134.88,33.6,34.5,16.1,16.2 1/19/2005,555,0.99,-10433.88,33.1,34.5,16.1,16.2 1/19/2005,570,0.98,-10791.68,33.4,34.5,16.2,16.2 1/19/2005,585,1,-11541.07,33.3,34.5,16.2,16.3 1/19/2005,600,0.98,-10608.77,33.5,34.5,16.3,16.3 1/19/2005,615,0.99,-10067.77,33.3,34.5,16.3,16.4 1/19/2005,630,1.12,-9984.549,33.3,34.5,16.3,16.4 1/19/2005,645,1.15,-12416.9,33.5,34.5,16.4,16.4 1/19/2005,660,1.1,-12184.6,33.5,34.5,16.2,16.4 1/19/2005,675,1.19,-7435.763,33.3,34.5,16,16.2 1/19/2005,690,1.15,-5374.359,33.5,34.5,16.1,16.2 1/19/2005,705,1.23,-6526.193,33.5,34.5,16.2,16.2 1/19/2005,720,1.16,-5749.432,33.5,34.5,16.5,16.3 1/19/2005,735,1.23,-10814.97,33.5,34.5,16.6,16.4 1/19/2005,750,1.2,-10790.21,33.3,34.5,16.5,16.5 1/19/2005,765,1.07,-4604.573,32.8,34.5,16.5,16.4 1/19/2005,780,1.09,-2029.027,32.7,34.5,16.5,16.4 1/19/2005,795,1.05,-2758.391,33.2,34.5,16.4,16.4 1/19/2005,810,1.01,-2749.851,32.8,34.5,16.6,16.4 1/19/2005,825,1.18,-4086.444,33.1,34.5,16.5,16.4 1/19/2005,840,1.08,-2396.129,33.1,34.5,16.4,16.3 1/19/2005,855,1.22,-2608.359,32.9,34.5,16.4,16.3 1/19/2005,870,1.19,-5948.568,32.9,34.5,16.8,16.3 1/19/2005,885,1.13,-4996.013,32.8,34.5,16.8,16.3 1/19/2005,900,1.05,-2758.391,32.8,34.5,17.1,16.7 1/19/2005,915,1.15,-2779.74,32.8,34.5,17.1,16.9 1/19/2005,930,1.15,-4447.709,33.3,34.5,17,17 1/19/2005,945,1.15,-10192.94,32.8,34.5,17,16.9 1/19/2005,960,1.27,-12531.34,32.7,34.5,16.8,16.8 1/19/2005,975,1.31,-16134.02,33.3,34.5,17,16.9 1/19/2005,990,1.39,-16798.19,33.5,34.5,17.2,17.1 1/19/2005,1005,1.43,-17606.12,33.5,34.5,17.3,17.3 1/19/2005,1020,1.47,-17089.42,32.9,34.5,17.3,17.4 1/19/2005,1035,1.52,-13532.29,33.2,34.5,17.2,17.4 1/19/2005,1050,1.62,-13250.04,33.5,34.5,17.2,17.3 1/19/2005,1065,1.75,-9500.729,33.5,34.5,17.2,17.3 1/19/2005,1080,1.84,-11515.84,33.3,34.5,17.1,17.2 1/19/2005,1095,1.84,-10149.53,33.3,34.5,17.1,17.2 1/19/2005,1110,1.86,-3518.318,33.5,34.5,17.2,17.2 1/19/2005,1125,1.86,-4104.741,33.5,34.5,17.1,17.2 1/19/2005,1140,1.87,-7237.636,33.5,34.5,17.1,17.2 1/19/2005,1155,1.94,-5111.939,33.5,34.5,17.1,17.2 1/19/2005,1170,1.93,-6680.037,33.5,34.5,17.1,17.2 1/19/2005,1185,1.87,-5868.312,33.5,34.5,17.1,17.2 1/19/2005,1200,1.95,-5312.432,33.5,34.5,17.1,17.2 1/19/2005,1215,1.96,-2953.404,33.3,34.5,17.1,17.2 1/19/2005,1230,1.92,-588.7832,33.5,34.5,17.1,17.2 1/19/2005,1245,1.91,2550.708,33.5,34.5,17.1,17.2 1/19/2005,1260,1.81,7206.239,33.5,34.5,17,17.1 1/19/2005,1275,1.81,12269.93,33.5,34.5,17,17.1 1/19/2005,1290,1.78,15157.73,33.5,34.5,17,17.1 1/19/2005,1305,1.69,14670.99,33.5,34.5,17,17 1/19/2005,1320,1.65,18284.19,33.5,34.5,16.9,17 1/19/2005,1335,1.6,19941.79,33.5,34.5,16.9,17 1/19/2005,1350,1.47,19558.35,33.5,34.5,16.8,16.9 1/19/2005,1365,1.43,21014.23,33.4,34.5,16.7,16.8 1/19/2005,1380,1.39,22649.74,33.4,34.5,16.2,16.4 1/19/2005,1395,1.29,25288.77,33.4,34.5,15.9,16 1/19/2005,1410,1.24,26125.75,33.4,34.4,15.8,16 1/19/2005,1425,1.15,25946.4,33.4,34.4,15.9,16 1/19/2005,1440,0.99,27275.27,33.4,34.4,16,16.1 1/20/2005,15,0.9,29449.77,33.3,34.4,16.1,16.1 1/20/2005,30,0.79,29739.68,33.5,34.4,16.1,16.2 1/20/2005,45,0.68,27876.02,33.5,34.4,16.1,16.1 1/20/2005,60,0.53,29135.9,33.5,34.4,16,16.1 1/20/2005,75,0.43,31357.65,33.4,34.4,16,16.1 1/20/2005,90,0.37,31730.86,33.2,34.4,15.8,16 1/20/2005,105,0.27,33033.51,33.2,34.4,15.7,15.8 1/20/2005,120,0.2,32159.11,32.7,34.4,15.6,15.7 1/20/2005,135,0.18,29703.22,32.7,34.4,15.5,15.6 1/20/2005,150,0.09,27611.2,32.9,34.3,15.4,15.6 1/20/2005,165,-0.02,27700.82,32.9,34.3,15.4,15.6 1/20/2005,180,-0.11,26993.77,32.8,34.2,15.3,15.5 1/20/2005,195,-0.19,27815.03,32.6,34.2,15.3,15.4 1/20/2005,210,-0.22,25253.64,32.6,34.2,15.2,15.3 1/20/2005,225,-0.25,23533.33,32.6,34.1,15.1,15.2 1/20/2005,240,-0.31,19128.22,32.5,34.1,15,15.2 1/20/2005,255,-0.28,17357.91,32.6,34,15,15.1 1/20/2005,270,-0.29,11562.32,32.5,34,14.9,15 1/20/2005,285,-0.28,9422.948,32.5,33.9,14.9,15 1/20/2005,300,-0.21,166.4665,32.5,33.9,14.9,14.9 1/20/2005,315,-0.09,-1343.319,32.6,33.9,14.9,14.9 1/20/2005,330,-0.04,-6239.112,32.6,33.9,14.8,14.9 1/20/2005,345,0.05,-17667.36,32.9,33.9,14.8,14.9 1/20/2005,360,0.1,-17398.74,32.9,33.9,14.9,14.9 1/20/2005,375,0.18,-18542.74,32.6,33.9,15,15 1/20/2005,390,0.29,-23558.85,32.6,33.7,15,15 1/20/2005,405,0.34,-23305.86,32.4,33.7,15,15.1 1/20/2005,420,0.44,-21739.58,32.8,33.7,15.2,15.2 1/20/2005,435,0.53,-27722.86,32.9,33.8,15.2,15.2 1/20/2005,450,0.44,-25421.31,33,33.8,15.2,15.3 1/20/2005,465,0.31,-27066.94,33.1,33.9,15.2,15.3 1/20/2005,480,0.26,-22465.08,33.2,34,15.2,15.3 1/20/2005,495,0.22,-20670.02,33,34,15.3,15.3 1/20/2005,510,0.8,-23809.96,32.9,34.1,15.3,15.4 1/20/2005,525,0.75,-17069.05,33.2,34.1,15.4,15.4 1/20/2005,540,0.42,-15228.44,33.2,34.1,15.4,15.5 1/20/2005,555,0.61,-16348.74,33.3,34.2,15.5,15.6 1/20/2005,570,0.83,-15729.59,33.3,34.2,15.6,15.6 1/20/2005,585,0.93,-16945.29,33.2,34.2,15.7,15.7 1/20/2005,600,1.03,-19280.09,33.2,34.2,15.8,15.8 1/20/2005,615,1.04,-15068.46,33.2,34.3,15.9,15.9 1/20/2005,630,1.19,-15429.43,33.4,34.3,16,16 1/20/2005,645,1.22,-16210.18,33.4,34.3,16,16.1 1/20/2005,660,1.24,-13995.61,33.4,34.3,16,16.1 1/20/2005,675,1.31,-14633.16,33.5,34.3,16.2,16.2 1/20/2005,690,1.3,-12559.94,33.5,34.4,16.3,16.3 1/20/2005,705,1.25,-8963.949,33.5,34.4,16.4,16.4 1/20/2005,720,1.19,-6692.165,33.5,34.4,16.4,16.4 1/20/2005,735,1.26,-3177.016,33,34.4,16.4,16.5 1/20/2005,750,1.14,-4629.481,33.5,34.4,16.4,16.5 1/20/2005,765,1.06,-4601.015,33.5,34.4,16.5,16.5 1/20/2005,780,1.11,-3695.003,33.5,34.4,16.5,16.5 1/20/2005,795,1.13,-3330.606,33.5,34.4,16.6,16.6 1/20/2005,810,1.17,-1484.708,33.6,34.4,16.5,16.6 1/20/2005,825,1.08,-1474.461,33.5,34.4,16.5,16.6 1/20/2005,840,1.06,-3312.673,33.1,34.5,16.5,16.6 1/20/2005,855,1.11,-3325.482,33.5,34.5,16.5,16.6 1/20/2005,870,1.12,-2588.433,33.5,34.5,16.5,16.6 1/20/2005,885,1.17,-2041.552,33.5,34.5,16.6,16.6 1/20/2005,900,1.24,-7837.452,33.5,34.5,16.6,16.6 1/20/2005,915,1.22,-6893.864,33.4,34.5,16.3,16.5 1/20/2005,930,1.25,-8030.183,33.5,34.5,16.3,16.3 1/20/2005,945,1.34,-7897.232,33.3,34.4,16.3,16.4 1/20/2005,960,1.33,-9206.498,33.4,34.5,16.1,16.3 1/20/2005,975,1.34,-7521.164,33.5,34.5,16.1,16.2 1/20/2005,990,1.37,-9988.242,33.6,34.4,16.3,16.3 1/20/2005,1005,1.48,-13111.66,33.3,34.4,16.6,16.5 1/20/2005,1020,1.47,-8734.486,33.6,34.5,16.8,16.7 1/20/2005,1035,1.53,-14305.44,33.2,34.5,16.8,16.8 1/20/2005,1050,1.54,-14316.19,33.4,34.5,16.8,16.9 1/20/2005,1065,1.6,-21091.83,33.1,34.5,16.8,16.9 1/20/2005,1080,1.66,-19453.02,33,34.4,16.8,16.9 1/20/2005,1095,1.73,-18199.13,33,34.4,16.8,16.8 1/20/2005,1110,1.82,-19684.75,33,34.3,16.7,16.8 1/20/2005,1125,1.9,-25289.96,33.1,34.2,16.7,16.8 1/20/2005,1140,1.97,-21478.42,33.1,34.1,16.8,16.8 1/20/2005,1155,2.07,-19253.87,33.1,34.1,16.7,16.8 1/20/2005,1170,2.1,-19097.08,33.2,34.1,16.7,16.8 1/20/2005,1185,2.12,-15140.49,33.2,34.1,16.7,16.8 1/20/2005,1200,2.18,-13405.73,32.6,34.1,16.6,16.7 1/20/2005,1215,2.19,-5406.083,32.6,34.1,16.5,16.7 1/20/2005,1230,2.16,-998.7709,32.5,34.1,16.5,16.6 1/20/2005,1245,2.19,-4605.148,32.6,34,16.5,16.6 1/20/2005,1260,2.22,-601.7783,32.8,34,16.6,16.7 1/20/2005,1275,2.21,-2005.007,32.8,34,16.6,16.7 1/20/2005,1290,2.19,-2602.812,32.9,34,16.6,16.8 1/20/2005,1305,2.17,-2399.103,33,34,16.7,16.8 1/20/2005,1320,2.14,-199.2849,33.1,34.1,16.6,16.7 1/20/2005,1335,2.12,6773.7,33.1,34.1,16.6,16.7 1/20/2005,1350,2.05,6144.612,33.1,34.1,16.6,16.7 1/20/2005,1365,2.07,10322,33.1,34.2,16.6,16.7 1/20/2005,1380,1.95,13380.24,32.8,34.2,16.5,16.6 1/20/2005,1395,1.87,16236.49,32.8,34.1,16.6,16.6 1/20/2005,1410,1.81,22981.58,33,34.1,16.6,16.6 1/20/2005,1425,1.72,20314.22,33,34.1,16.6,16.6 1/20/2005,1440,1.6,24543.68,33,34.1,16.5,16.6 1/21/2005,15,1.49,27955.12,33.1,34.1,16.5,16.6 1/21/2005,30,1.41,29489.01,33.2,34.1,16.4,16.5 1/21/2005,45,1.29,28660.58,33.2,34.2,16.4,16.4 1/21/2005,60,1.19,27141.5,33.3,34.2,16.4,16.5 1/21/2005,75,1.05,29609.16,33.4,34.3,16.4,16.4 1/21/2005,90,0.95,35950.96,33.4,34.4,16.4,16.4 1/21/2005,105,0.86,35338.97,33.4,34.4,16.2,16.3 1/21/2005,120,0.76,29849.83,33.4,34.4,16.1,16.2 1/21/2005,135,0.66,28010.51,33.2,34.4,16.1,16.2 1/21/2005,150,0.57,27457.36,33.3,34.4,16,16.1 1/21/2005,165,0.47,26536.83,33.2,34.3,16,16.1 1/21/2005,180,0.36,28047.17,33.2,34.3,15.9,16 1/21/2005,195,0.27,29574.52,33.1,34.3,15.9,16 1/21/2005,210,0.19,28868.19,33.1,34.2,15.8,15.9 1/21/2005,225,0.14,26868.51,33,34.2,15.8,15.9 1/21/2005,240,0.06,27203.36,33,34.2,15.8,15.9 1/21/2005,255,-0.04,26475.06,32.9,34.1,15.8,15.8 1/21/2005,270,-0.08,25211.7,32.8,34.1,15.7,15.8 1/21/2005,285,-0.11,24646.5,32.8,34.1,15.7,15.8 1/21/2005,300,-0.12,21610.75,32.7,34,15.7,15.8 1/21/2005,315,-0.1,16276.81,32.6,34,15.6,15.7 1/21/2005,330,-0.05,10952.14,32.5,33.9,15.6,15.7 1/21/2005,345,0,846.1046,32.5,33.8,15.6,15.7 1/21/2005,360,0.05,-1358.851,32.3,33.8,15.6,15.7 1/21/2005,375,0.14,-13519.54,33,33.8,15.6,15.7 1/21/2005,390,0.21,-18071.6,32.9,33.8,15.6,15.6 1/21/2005,405,0.32,-24657.65,32.7,33.8,15.6,15.7 1/21/2005,420,0.37,-26151.45,32.7,33.8,15.6,15.7 1/21/2005,435,0.52,-25407.05,32.6,33.7,15.7,15.7 1/21/2005,450,0.58,-25351.37,32.5,33.8,15.8,15.8 1/21/2005,465,0.55,-20338.87,32.5,33.9,16,16 1/21/2005,480,0.56,-24426.11,32.2,33.8,16.1,16.1 1/21/2005,495,0.58,-28897.05,32.8,33.8,16.1,16.2 1/21/2005,510,0.59,-21823.01,32.8,33.8,16.2,16.2 1/21/2005,525,0.75,-23178.04,32.9,33.8,16.2,16.3 1/21/2005,540,0.87,-21763.62,32.9,33.8,16.2,16.3 1/21/2005,555,0.94,-25528.85,32.4,33.8,16.2,16.3 1/21/2005,570,1.08,-23041.49,32.9,33.8,16.3,16.3 1/21/2005,585,1.19,-22493.6,33,33.9,16.3,16.4 1/21/2005,600,1.29,-21541.9,32.5,33.9,16.4,16.5 1/21/2005,615,1.28,-20402.45,32.5,33.9,16.5,16.5 1/21/2005,630,1.36,-20338.25,32.4,33.9,16.6,16.6 1/21/2005,645,1.52,-19822.04,32.5,34,16.6,16.7 1/21/2005,660,1.61,-20148.15,32.3,34,16.7,16.7 1/21/2005,675,1.69,-16600.92,33.1,34,16.8,16.8 1/21/2005,690,1.65,-15974.2,33.1,34,16.8,16.8 1/21/2005,705,1.66,-16371.32,33.2,34,16.9,16.9 1/21/2005,720,1.66,-11363.55,32.7,34.1,16.9,17 1/21/2005,735,1.69,-8879.461,33,34.1,17,17 1/21/2005,750,1.63,192.3922,32.8,34.1,17,17.1 1/21/2005,765,1.61,959.6624,32.9,34,17,17.1 1/21/2005,780,1.56,6500.07,33.1,34.1,17,17 1/21/2005,795,1.53,11253.99,33.1,34.1,16.9,16.9 1/21/2005,810,1.48,11021.79,33.1,34.1,16.8,16.8 1/21/2005,825,1.43,11927.08,33.1,34.1,16.9,16.8 1/21/2005,840,1.33,13152.65,33,34.1,17.2,17.1 1/21/2005,855,1.27,10287.3,32.9,34.1,17.2,17.2 1/21/2005,870,1.28,9172.046,32.9,34.1,17.2,17.3 1/21/2005,885,1.24,8211.093,32.9,34,17.3,17.3 1/21/2005,900,1.21,3910.073,32.8,34,17.3,17.3 1/21/2005,915,1.19,1301.504,33,34.1,17.3,17.2 1/21/2005,930,1.16,3338.71,33,34,17.3,17.1 1/21/2005,945,1.16,927.5703,33,34,17.2,17.1 1/21/2005,960,1.07,-1841.705,33,34,17.2,17.1 1/21/2005,975,1.19,-1301.086,33,34.2,17.2,17.1 1/21/2005,990,1.23,-2050.945,32.8,34.1,17.6,17.2 1/21/2005,1005,1.24,-5224.897,32.8,34.1,17.8,17.3 1/21/2005,1020,1.27,-4675.739,32.8,34.1,17.7,17.6 1/21/2005,1035,1.38,-9052.767,32.9,34.1,17.6,17.5 1/21/2005,1050,1.44,-11556.71,32.8,34.1,17.7,17.6 1/21/2005,1065,1.51,-8760.726,32.9,34,17.6,17.5 1/21/2005,1080,1.59,-11879.13,33,34,17.4,17.5 1/21/2005,1095,1.64,-14231.42,33,34,17.4,17.5 1/21/2005,1110,1.66,-11170.95,32.4,34,17.6,17.6 1/21/2005,1125,1.75,-13766.46,32.3,34,17.7,17.7 1/21/2005,1140,1.75,-14735.95,32.3,34,17.8,17.8 1/21/2005,1155,1.82,-13058.13,32.4,34,17.8,17.8 1/21/2005,1170,1.85,-15626.25,32.7,34,17.8,17.8 1/21/2005,1185,1.88,-11549.69,32.7,33.9,17.8,17.9 1/21/2005,1200,1.93,-14735.64,32.5,33.9,17.8,17.8 1/21/2005,1215,1.96,-13783.36,32.4,33.9,17.8,17.8 1/21/2005,1230,2.06,-11107.43,32.4,33.8,17.8,17.8 1/21/2005,1245,2.06,-16661.26,32.5,33.8,17.7,17.8 1/21/2005,1260,2.07,-11711.03,32.5,33.8,17.7,17.8 1/21/2005,1275,2.11,-9157.229,32.5,33.8,17.7,17.8 1/21/2005,1290,2.08,-4369.869,32.5,33.8,17.7,17.8 1/21/2005,1305,2.08,-5363.072,32.5,33.8,17.7,17.8 1/21/2005,1320,2.12,-597.4353,32.5,33.8,17.7,17.8 1/21/2005,1335,2.12,-597.4353,32.6,33.8,17.7,17.7 1/21/2005,1350,2.08,-198.4169,32.7,33.8,17.7,17.7 1/21/2005,1365,2.06,3173.839,32.8,33.8,17.6,17.7 1/21/2005,1380,2.02,9691.032,32.8,33.8,17.6,17.7 1/21/2005,1395,1.98,10845.96,32.8,33.8,17.6,17.6 1/21/2005,1410,1.9,12547.29,32.8,33.8,17.6,17.6 1/21/2005,1425,1.83,19504.63,32.7,33.8,17.6,17.7 1/21/2005,1440,1.73,23039.82,32.7,33.8,17.6,17.7 1/22/2005,15,1.61,25905.26,32.7,33.8,17.6,17.6 1/22/2005,30,1.5,27214.8,32.7,33.8,17.6,17.6 1/22/2005,45,1.38,33005.86,32.7,33.8,17.5,17.6 1/22/2005,60,1.28,28825.98,32.7,33.8,17.5,17.6 1/22/2005,75,1.14,30370.97,32.5,33.9,17.4,17.4 1/22/2005,90,1.03,35071.98,32.9,33.9,17.3,17.4 1/22/2005,105,0.9,31449.43,32.9,33.9,17.2,17.3 1/22/2005,120,0.73,36596.75,32.9,33.9,17.3,17.3 1/22/2005,135,0.62,34146.76,32.4,34,17.2,17.3 1/22/2005,150,0.47,34972.31,32.7,34,17.2,17.3 1/22/2005,165,0.36,34318.54,32.7,34,17.2,17.3 1/22/2005,180,0.24,33816.23,32.5,34,17.2,17.3 1/22/2005,195,0.11,33972.94,32.4,34,17.2,17.3 1/22/2005,210,0,33498.39,32.4,34,17.2,17.3 1/22/2005,225,-0.11,33532.58,32.3,33.9,17.2,17.3 1/22/2005,240,-0.23,33366.77,32.2,33.9,17.2,17.3 1/22/2005,255,-0.34,33554.53,32.2,33.8,17.2,17.3 1/22/2005,270,-0.42,31368.38,32.6,33.8,17.2,17.3 1/22/2005,285,-0.49,29720.89,32.7,33.8,17.1,17.2 1/22/2005,300,-0.54,25552.24,32.6,33.8,17.1,17.2 1/22/2005,315,-0.56,23733.02,32.5,33.8,17.1,17.2 1/22/2005,330,-0.55,24884.26,32.3,33.8,17,17.2 1/22/2005,345,-0.55,19551.96,32,33.8,17,17.1 1/22/2005,360,-0.48,10890.8,32.3,33.7,17,17.1 1/22/2005,375,-0.43,4244.366,32.2,33.7,17,17.1 1/22/2005,390,-0.35,-3286.691,32.2,33.6,17,17.1 1/22/2005,405,-0.29,-6111.229,32.1,33.6,16.9,17.1 1/22/2005,420,-0.19,-14656.74,32.5,33.6,17,17.1 1/22/2005,435,-0.1,-17786.64,32.6,33.6,17,17.1 1/22/2005,450,-0.13,-24103.32,32.3,33.6,17,17.1 1/22/2005,465,-0.23,-22742.21,32.2,33.5,17,17 1/22/2005,480,-0.24,-24547.78,32.2,33.4,17,17 1/22/2005,495,-0.04,-24451.13,32.3,33.4,17,17.1 1/22/2005,510,0.02,-25588.54,32.5,33.7,17,17.1 1/22/2005,525,0.02,-27452.62,32.8,33.9,17,17.1 1/22/2005,540,0,-21316.84,32.8,34,17,17.1 1/22/2005,555,0.18,-24723.71,32.8,34.1,17.1,17.1 1/22/2005,570,0.41,-22912,33.1,34.2,17.1,17.1 1/22/2005,585,0.48,-29195.68,33,34.2,17.1,17.2 1/22/2005,600,0.68,-28411.69,33,34.2,17.1,17.2 1/22/2005,615,0.8,-24531.48,33,34.3,17.2,17.2 1/22/2005,630,0.73,-24576.89,33,34.3,17.2,17.3 1/22/2005,645,0.85,-25170.44,32.9,34.3,17.2,17.3 1/22/2005,660,0.98,-28351.37,33,34.3,17.3,17.3 1/22/2005,675,1.1,-21415.51,33,34.3,17.3,17.4 1/22/2005,690,1.2,-21952.71,33,34.3,17.4,17.4 1/22/2005,705,1.28,-23584.51,33,34.3,17.4,17.5 1/22/2005,720,1.31,-19510.96,33.2,34.3,17.5,17.5 1/22/2005,735,1.39,-20384.36,33.2,34.3,17.5,17.6 1/22/2005,750,1.42,-17971.23,32.8,34.3,17.6,17.6 1/22/2005,765,1.34,-10717.75,33.2,34.3,17.6,17.7 1/22/2005,780,1.39,-5662.17,33.1,34.3,17.7,17.7 1/22/2005,795,1.36,-564.7451,33.1,34.3,17.8,17.8 1/22/2005,810,1.29,2622.728,33.1,34.3,17.8,17.8 1/22/2005,825,1.22,8384.895,32.8,34.3,17.8,17.8 1/22/2005,840,1.16,12612.32,33.1,34.3,17.8,17.8 1/22/2005,855,1.1,13292.72,32.7,34.2,17.9,17.9 1/22/2005,870,1.05,15264.45,33,34.2,17.9,18 1/22/2005,885,1.05,11586.32,33,34.2,18,18.1 1/22/2005,900,1.05,12689.76,33,34.2,18.1,18.1 1/22/2005,915,1.05,7724.281,33,34.1,18.2,18.2 1/22/2005,930,0.95,6022.413,32.8,34.1,18.3,18.4 1/22/2005,945,0.86,4893.264,33,34.2,18.3,18.4 1/22/2005,960,0.86,5074.489,33.1,34.2,18.3,18.4 1/22/2005,975,0.86,3443.469,33,34.2,18.4,18.4 1/22/2005,990,1.06,184.2559,33.1,34.2,18.3,18.4 1/22/2005,1005,1.07,-1473.322,33.1,34.2,18.3,18.4 1/22/2005,1020,1.01,733.5552,33.1,34.2,18.3,18.3 1/22/2005,1035,1.04,1654.085,33,34.2,18.2,18.3 1/22/2005,1050,1.06,-1288.135,33,34.2,18.2,18.2 1/22/2005,1065,1.13,-3330.606,33.1,34.2,18.2,18.2 1/22/2005,1080,1.11,-6651.172,32.6,34.2,18.8,18.4 1/22/2005,1095,1.18,-9473.396,32.8,34.2,18.5,18.4 1/22/2005,1110,1.22,-13228.96,33,34.2,18.2,18.3 1/22/2005,1125,1.3,-16684.17,33.1,34.2,18.2,18.3 1/22/2005,1140,1.32,-17648.26,33,34.2,18.1,18.2 1/22/2005,1155,1.44,-21597.97,33,34.2,18.1,18.2 1/22/2005,1170,1.53,-25940.7,33,34.2,18.1,18.2 1/22/2005,1185,1.58,-22400.49,33.1,34.1,18.1,18.2 1/22/2005,1200,1.64,-19616.37,33.1,34.1,18.2,18.3 1/22/2005,1215,1.72,-21861.52,33.1,34.2,18.2,18.3 1/22/2005,1230,1.75,-23849.1,33.1,34.2,18.2,18.3 1/22/2005,1245,1.86,-21306.48,33.1,34.2,18.2,18.3 1/22/2005,1260,1.93,-21219.42,33,34.2,18.2,18.3 1/22/2005,1275,1.96,-14571,33.2,34.2,18.2,18.3 1/22/2005,1290,2.06,-19636.52,33.2,34.2,18.2,18.3 1/22/2005,1305,2.07,-20047.85,33.2,34.2,18.1,18.2 1/22/2005,1320,2.09,-14511.11,33.2,34.3,18.2,18.2 1/22/2005,1335,2.19,-18621.5,33.2,34.3,18.1,18.2 1/22/2005,1350,2.22,-17257.23,33.2,3