"BIG CARLOS PASS BRIDGE AT ESTERO ISLAND,  FL",
Latitude: ,26-24-15
Longitude:,81-52-50
"Established on January 23, 2002",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2003 - August 13, 2004",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,
"Site Damaged by Hurricane Charley August 13, 2004. ",



TIME SERIES RECORD,,,,,,,

YEAR         MONTH        DAY,MINUTE,GAGE,DISCHARGE,SALT1,SALT2,TEMP1,TEMP2
---------------------------------------,-------------,--------,----------------,---------------,-------------,-------------,---
10/1/2003,15,1.08,-1.23E+25,25.2,26.1,28.3,28.5
10/1/2003,30,1.17,-1.23E+25,23.9,25.5,28.2,28.4
10/1/2003,45,1.22,-1.23E+25,25,26.8,28.1,28.5
10/1/2003,60,1.28,-1.23E+25,26.5,28,28.2,28.6
10/1/2003,75,1.42,-1.23E+25,27.6,28.6,28.2,28.6
10/1/2003,90,1.48,-1.23E+25,30.3,30.4,28.5,28.8
10/1/2003,105,1.52,-1.23E+25,31.9,31.3,28.7,28.9
10/1/2003,120,1.62,-1.23E+25,32,31.4,28.7,28.9
10/1/2003,135,1.7,-1.23E+25,32.1,31.5,28.7,28.9
10/1/2003,150,1.75,-1.23E+25,32.1,31.5,28.7,28.9
10/1/2003,165,1.81,-1.23E+25,32.1,31.5,28.7,28.9
10/1/2003,180,1.87,-1.23E+25,32.1,31.5,28.7,28.9
10/1/2003,195,1.89,-1.23E+25,32.2,31.5,28.7,28.8
10/1/2003,210,1.93,-1.23E+25,31.8,31.5,28.6,28.8
10/1/2003,225,1.94,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,240,1.99,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,255,1.99,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,270,2.01,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,285,1.96,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,300,1.96,-1.23E+25,32.1,31.6,28.6,28.8
10/1/2003,315,1.94,-1.23E+25,32,31.6,28.6,28.8
10/1/2003,330,1.88,-1.23E+25,28.8,31.6,28.2,28.8
10/1/2003,345,1.81,-1.23E+25,21.4,31.6,27.4,28.8
10/1/2003,360,1.71,-1.23E+25,18.7,31.5,27.1,28.8
10/1/2003,375,1.69,-1.23E+25,17.7,30.6,27,28.6
10/1/2003,390,1.6,-1.23E+25,16.4,30,26.9,28.7
10/1/2003,405,1.47,-1.23E+25,16,27,26.8,28.3
10/1/2003,420,1.36,-1.23E+25,15.4,23.4,26.8,27.8
10/1/2003,435,1.25,-1.23E+25,14.8,20.6,26.8,28
10/1/2003,450,1.14,-1.23E+25,14.9,21,26.8,27.9
10/1/2003,465,1.03,-1.23E+25,15,21.1,26.9,27.8
10/1/2003,480,0.92,-1.23E+25,15.2,19.3,26.9,27.6
10/1/2003,495,0.76,-1.23E+25,15.2,18.2,26.9,27.5
10/1/2003,510,0.64,-1.23E+25,15.8,18.4,27,27.5
10/1/2003,525,0.56,-1.23E+25,15.5,18,27,27.4
10/1/2003,540,0.42,-1.23E+25,15.5,17.1,27,27.4
10/1/2003,555,0.29,-1.23E+25,15.7,17.4,27,27.4
10/1/2003,570,0.19,-1.23E+25,16.1,17.3,27.1,27.5
10/1/2003,585,0.11,-1.23E+25,15.7,16.8,27.1,27.4
10/1/2003,600,0.01,-1.23E+25,15.7,16.6,27.2,27.4
10/1/2003,615,-0.08,-1.23E+25,15.7,16.7,27.2,27.5
10/1/2003,630,-0.17,-1.23E+25,15.6,16.7,27.2,27.6
10/1/2003,645,-0.27,-1.23E+25,15.6,16.9,27.2,27.6
10/1/2003,660,-0.33,-1.23E+25,15.7,17,27.3,27.6
10/1/2003,675,-0.41,-1.23E+25,15.6,17,27.3,27.7
10/1/2003,690,-0.46,-1.23E+25,15.3,17,27.3,27.7
10/1/2003,705,-0.51,-1.23E+25,14.9,17,27.4,27.8
10/1/2003,720,-0.53,-1.23E+25,14.5,17.1,27.4,27.8
10/1/2003,735,-0.51,-1.23E+25,14.1,16.9,27.6,27.9
10/1/2003,750,-0.5,-1.23E+25,13.8,17,27.6,28.1
10/1/2003,765,-0.42,-1.23E+25,13.6,17.2,27.7,28.1
10/1/2003,780,-0.37,-1.23E+25,12.8,17.3,27.8,28
10/1/2003,795,-0.34,-1.23E+25,13.5,17.4,27.8,27.9
10/1/2003,810,-0.2,-1.23E+25,14.5,15.9,27.9,27.9
10/1/2003,825,-0.11,-1.23E+25,14.4,15.1,28.3,28.2
10/1/2003,840,-0.02,-1.23E+25,17,19.2,28.4,28.6
10/1/2003,855,0.07,-1.23E+25,20.7,21.9,28.6,28.9
10/1/2003,870,0.17,-1.23E+25,27.7,28.4,28.8,29
10/1/2003,885,0.33,-1.23E+25,30.9,30.4,28.9,29.1
10/1/2003,900,0.43,-1.23E+25,31.4,30.8,29,29.1
10/1/2003,915,0.54,-1.23E+25,31.6,31,28.9,29.1
10/1/2003,930,0.64,-1.23E+25,31.9,31.3,28.9,29.1
10/1/2003,945,0.76,-1.23E+25,32.1,31.5,28.9,29.1
10/1/2003,960,0.82,-1.23E+25,32.3,31.7,28.9,29.1
10/1/2003,975,0.92,-1.23E+25,32.4,31.8,28.9,29.1
10/1/2003,990,1.01,-1.23E+25,32.4,31.8,28.9,29.1
10/1/2003,1005,1.06,-1.23E+25,31.1,30.7,28.9,29.1
10/1/2003,1020,1.13,-1.23E+25,30.3,30.2,29,29.1
10/1/2003,1035,1.19,-1.23E+25,30.1,29.9,29,29.2
10/1/2003,1050,1.24,-1.23E+25,29.9,29.9,29,29.2
10/1/2003,1065,1.24,-1.23E+25,30.1,29.9,29,29.1
10/1/2003,1080,1.29,-1.23E+25,30.3,30,29,29.1
10/1/2003,1095,1.34,-1.23E+25,30.5,30.1,29,29.1
10/1/2003,1110,1.36,-1.23E+25,30.5,30.2,29,29.1
10/1/2003,1125,1.38,-1.23E+25,30.5,30.2,29,29.1
10/1/2003,1140,1.44,-1.23E+25,30.3,30.3,28.9,29
10/1/2003,1155,1.44,-1.23E+25,30.2,30,28.8,29
10/1/2003,1170,1.47,-1.23E+25,30.3,29.9,28.8,28.9
10/1/2003,1185,1.45,-1.23E+25,30.5,29.9,28.8,28.9
10/1/2003,1200,1.46,-1.23E+25,30.6,30,28.7,28.9
10/1/2003,1215,1.42,-1.23E+25,30.6,30,28.8,29
10/1/2003,1230,1.43,-1.23E+25,30.6,30,28.7,29
10/1/2003,1245,1.38,-1.23E+25,30.4,30.1,28.7,29
10/1/2003,1260,1.34,-1.23E+25,27.5,30.1,28.4,28.9
10/1/2003,1275,1.32,-1.23E+25,26,29.9,28.2,28.9
10/1/2003,1290,1.29,-1.23E+25,22,29.9,28,28.9
10/1/2003,1305,1.34,-1.23E+25,21.9,29.9,28,28.9
10/1/2003,1320,1.31,-1.23E+25,22.4,29.9,28.2,28.9
10/1/2003,1335,1.28,-1.23E+25,23.2,29.9,28.3,29
10/1/2003,1350,1.29,-1.23E+25,22.6,29.9,28.2,29
10/1/2003,1365,1.33,-1.23E+25,23.7,29.9,28.3,29
10/1/2003,1380,1.33,-1.23E+25,24.4,30,28.5,29
10/1/2003,1395,1.34,-1.23E+25,25.4,30,28.5,29
10/1/2003,1410,1.35,-1.23E+25,26.2,30,28.5,29
10/1/2003,1425,1.35,-1.23E+25,26.8,30,28.6,29
10/1/2003,1440,1.38,-1.23E+25,27,30,28.6,29
10/2/2003,15,1.45,-1.23E+25,27.6,30,28.7,29
10/2/2003,30,1.34,-1.23E+25,27.9,30,28.7,29
10/2/2003,45,1.37,-1.23E+25,28.1,30,28.7,29
10/2/2003,60,1.33,-1.23E+25,28.3,30.1,28.7,29
10/2/2003,75,1.45,-1.23E+25,28.6,30.1,28.7,29
10/2/2003,90,1.49,-1.23E+25,28.7,30.1,28.6,29
10/2/2003,105,1.49,-1.23E+25,29.4,30.2,28.6,28.9
10/2/2003,120,1.54,-1.23E+25,29,29.4,28.5,28.7
10/2/2003,135,1.55,-1.23E+25,28.3,29.1,28.4,28.7
10/2/2003,150,1.63,-1.23E+25,28.5,29.1,28.4,28.7
10/2/2003,165,1.67,-1.23E+25,29,29.6,28.5,28.7
10/2/2003,180,1.75,-1.23E+25,27,29.4,28.1,28.5
10/2/2003,195,1.74,-1.23E+25,29.2,30.3,28.2,28.6
10/2/2003,210,1.82,-1.23E+25,30.4,30.4,28.2,28.5
10/2/2003,225,1.84,-1.23E+25,30.7,30.7,28.2,28.5
10/2/2003,240,1.91,-1.23E+25,30,31.3,28,28.7
10/2/2003,255,1.97,-1.23E+25,30.3,31,28,28.5
10/2/2003,270,1.93,-1.23E+25,31,31.3,28.2,28.6
10/2/2003,285,2.02,-1.23E+25,31.2,31.5,28.2,28.6
10/2/2003,300,2.01,-1.23E+25,31.9,31.5,28.4,28.7
10/2/2003,315,1.97,-1.23E+25,31.7,31.7,28.3,28.7
10/2/2003,330,1.97,-1.23E+25,31.8,31.7,28.3,28.7
10/2/2003,345,1.94,-1.23E+25,31.8,31.7,28.4,28.7
10/2/2003,360,1.91,-1.23E+25,27.3,31.7,27.8,28.7
10/2/2003,375,1.87,-1.23E+25,26.4,31.8,27.8,28.8
10/2/2003,390,1.9,-1.23E+25,27.8,31.8,28.1,28.7
10/2/2003,405,1.87,-1.23E+25,28.8,31.8,28.2,28.7
10/2/2003,420,1.86,-1.23E+25,29.2,31.7,28.2,28.7
10/2/2003,435,1.82,-1.23E+25,28.3,30.7,27.9,28.5
10/2/2003,450,1.74,-1.23E+25,26.6,30.2,27.7,28.4
10/2/2003,465,1.74,-1.23E+25,26.4,29.6,27.8,28.4
10/2/2003,480,1.59,-1.23E+25,21.5,29.1,27.1,28.3
10/2/2003,495,1.47,-1.23E+25,18.4,25.8,26.8,27.9
10/2/2003,510,1.38,-1.23E+25,17.7,22.4,26.7,27.6
10/2/2003,525,1.3,-1.23E+25,15.4,20,26.4,27.5
10/2/2003,540,1.18,-1.23E+25,15.3,20.1,26.6,27.6
10/2/2003,555,1.06,-1.23E+25,16.6,21.8,26.8,27.5
10/2/2003,570,0.9,-1.23E+25,16.7,20.2,26.7,27.6
10/2/2003,585,0.84,-1.23E+25,16.6,20.6,26.8,27.5
10/2/2003,600,0.69,-1.23E+25,16.1,19.4,26.8,27.4
10/2/2003,615,0.55,-1.23E+25,16.4,19.4,27,27.6
10/2/2003,630,0.47,-1.23E+25,15.7,17.6,27,27.5
10/2/2003,645,0.37,-1.23E+25,15.7,17,27.1,27.5
10/2/2003,660,0.28,-1.23E+25,16.4,18.4,27.3,27.7
10/2/2003,675,0.17,-1.23E+25,15.9,17.9,27.4,27.8
10/2/2003,690,0.1,-1.23E+25,16.6,18.2,27.5,27.9
10/2/2003,705,0.03,-1.23E+25,16.9,18.8,27.6,28
10/2/2003,720,-0.08,-1.23E+25,17.1,19,27.7,28.1
10/2/2003,735,-0.12,-1.23E+25,17,18.8,27.7,28.1
10/2/2003,750,-0.12,-1.23E+25,17.1,19,27.7,28.1
10/2/2003,765,-0.21,-1.23E+25,17.1,19.5,27.8,28.2
10/2/2003,780,-0.23,-1.23E+25,16.7,19.5,27.9,28.3
10/2/2003,795,-0.24,-1.23E+25,16.7,19.5,27.9,28.4
10/2/2003,810,-0.25,-1.23E+25,15.8,19.9,28,28.4
10/2/2003,825,-0.23,-1.23E+25,15.8,20.3,28,28.5
10/2/2003,840,-0.18,-1.23E+25,15.6,20.9,28.1,28.5
10/2/2003,855,-0.14,-1.23E+25,15.5,20.5,28.1,28.3
10/2/2003,870,-0.12,-1.23E+25,16.8,20.2,28.2,28.4
10/2/2003,885,-0.03,-1.23E+25,17.3,19,28.2,28.3
10/2/2003,900,0.03,-1.23E+25,17.6,18.6,28.1,28.4
10/2/2003,915,0.08,-1.23E+25,17.8,18.8,28.3,28.4
10/2/2003,930,0.16,-1.23E+25,21.8,22.6,28.4,28.7
10/2/2003,945,0.23,-1.23E+25,22.9,24.3,28.6,28.8
10/2/2003,960,0.35,-1.23E+25,23.9,25.6,28.6,28.8
10/2/2003,975,0.33,-1.23E+25,26.8,28.7,28.6,28.9
10/2/2003,990,0.5,-1.23E+25,30.6,30.5,28.6,28.8
10/2/2003,1005,0.55,-1.23E+25,30.7,30.8,28.6,28.9
10/2/2003,1020,0.63,-1.23E+25,30.6,30.3,28.7,28.9
10/2/2003,1035,0.7,-1.23E+25,30.6,30.1,28.7,28.9
10/2/2003,1050,0.79,-1.23E+25,30.5,30,28.7,28.9
10/2/2003,1065,0.83,-1.23E+25,29.4,29.4,28.8,29
10/2/2003,1080,0.86,-1.23E+25,29.6,29.3,28.8,29
10/2/2003,1095,0.98,-1.23E+25,29.5,29.4,28.8,29
10/2/2003,1110,1.04,-1.23E+25,28.7,28.9,28.7,28.9
10/2/2003,1125,1.02,-1.23E+25,28.8,28.8,28.7,28.9
10/2/2003,1140,1.11,-1.23E+25,28.8,28.7,28.7,28.9
10/2/2003,1155,1.13,-1.23E+25,28.3,28.5,28.6,28.8
10/2/2003,1170,1.22,-1.23E+25,28.3,28.5,28.6,28.8
10/2/2003,1185,1.28,-1.23E+25,29.1,28.9,28.6,28.8
10/2/2003,1200,1.3,-1.23E+25,29.8,29.2,28.6,28.8
10/2/2003,1215,1.37,-1.23E+25,30,29.5,28.6,28.8
10/2/2003,1230,1.43,-1.23E+25,30.2,29.8,28.6,28.8
10/2/2003,1245,1.47,-1.23E+25,30.5,30,28.6,28.8
10/2/2003,1260,1.53,-1.23E+25,30.9,30.4,28.6,28.8
10/2/2003,1275,1.53,-1.23E+25,31.1,30.6,28.5,28.8
10/2/2003,1290,1.51,-1.23E+25,31.1,30.8,28.5,28.8
10/2/2003,1305,1.57,-1.23E+25,30.9,30.6,28.5,28.7
10/2/2003,1320,1.63,-1.23E+25,30.5,30.4,28.4,28.6
10/2/2003,1335,1.54,-1.23E+25,30.5,30.4,28.4,28.7
10/2/2003,1350,1.59,-1.23E+25,30.5,30.4,28.4,28.7
10/2/2003,1365,1.52,-1.23E+25,30.5,30.4,28.4,28.7
10/2/2003,1380,1.52,-1.23E+25,30.2,30.4,28.3,28.7
10/2/2003,1395,1.55,-1.23E+25,28.4,30.4,28.1,28.7
10/2/2003,1410,1.57,-1.23E+25,28.1,30.5,28.1,28.7
10/2/2003,1425,1.54,-1.23E+25,28.5,30.5,28.3,28.8
10/2/2003,1440,1.51,-1.23E+25,28.9,30.6,28.3,28.8
10/3/2003,15,1.51,-1.23E+25,29,30.6,28.3,28.7
10/3/2003,30,1.54,-1.23E+25,28.2,30.6,28.2,28.7
10/3/2003,45,1.53,-1.23E+25,26.6,30.6,28.1,28.7
10/3/2003,60,1.47,-1.23E+25,27.5,30.6,28.2,28.7
10/3/2003,75,1.46,-1.23E+25,28.1,30.6,28.3,28.7
10/3/2003,90,1.49,-1.23E+25,26.8,30.6,28,28.7
10/3/2003,105,1.44,-1.23E+25,23.6,30.6,27.8,28.8
10/3/2003,120,1.49,-1.23E+25,21.3,30.5,27.6,28.7
10/3/2003,135,1.51,-1.23E+25,22.9,30.5,28,28.7
10/3/2003,150,1.45,-1.23E+25,23.3,30.5,28,28.7
10/3/2003,165,1.53,-1.23E+25,24.2,30.5,28.1,28.7
10/3/2003,180,1.56,-1.23E+25,26.2,30.4,28.4,28.7
10/3/2003,195,1.57,-1.23E+25,28.3,30,28.4,28.6
10/3/2003,210,1.7,-1.23E+25,29.2,29.7,28.3,28.5
10/3/2003,225,1.7,-1.23E+25,28.3,29.3,28.1,28.4
10/3/2003,240,1.76,-1.23E+25,27.8,29.2,28,28.3
10/3/2003,255,1.77,-1.23E+25,28.2,29.5,27.9,28.3
10/3/2003,270,1.9,-1.23E+25,29.4,30.1,27.9,28.3
10/3/2003,285,1.93,-1.23E+25,29.2,30.8,27.7,28.4
10/3/2003,300,1.96,-1.23E+25,27.8,32.1,27.3,28.6
10/3/2003,315,2,-1.23E+25,32.2,32.3,28.3,28.7
10/3/2003,330,2.11,-1.23E+25,32.4,32.2,28.1,28.5
10/3/2003,345,2.13,-1.23E+25,32.6,32.2,28.2,28.5
10/3/2003,360,2.14,-1.23E+25,32.4,32.2,28.1,28.5
10/3/2003,375,2.15,-1.23E+25,32.3,32.2,28,28.4
10/3/2003,390,2.12,-1.23E+25,32.4,32.2,28.1,28.4
10/3/2003,405,2.13,-1.23E+25,32.6,32.2,28.1,28.4
10/3/2003,420,2.2,-1.23E+25,32.7,32.2,28.1,28.4
10/3/2003,435,2.12,-1.23E+25,32.8,32.2,28.1,28.4
10/3/2003,450,2.09,-1.23E+25,32.8,32.3,28.1,28.4
10/3/2003,465,2.12,-1.23E+25,32.5,32.3,28.1,28.4
10/3/2003,480,2.06,-1.23E+25,26.7,32.3,27.3,28.5
10/3/2003,495,1.99,-1.23E+25,25.4,32.3,26.9,28.5
10/3/2003,510,1.97,-1.23E+25,22.1,32.1,26.4,28.4
10/3/2003,525,1.88,-1.23E+25,21.6,31.3,26.4,28.3
10/3/2003,540,1.76,-1.23E+25,21.3,30,26.5,28.3
10/3/2003,555,1.71,-1.23E+25,19.8,26.5,26.3,28
10/3/2003,570,1.6,-1.23E+25,19.6,24.6,26.4,27.4
10/3/2003,585,1.51,-1.23E+25,19.6,24.4,26.5,27.6
10/3/2003,600,1.41,-1.23E+25,19.7,25.6,26.6,27.6
10/3/2003,615,1.32,-1.23E+25,19.4,24.1,26.7,27.6
10/3/2003,630,1.24,-1.23E+25,18.9,23.6,26.8,27.5
10/3/2003,645,1.12,-1.23E+25,18.9,21.2,26.9,27.5
10/3/2003,660,0.97,-1.23E+25,19.2,21.4,27,27.5
10/3/2003,675,0.9,-1.23E+25,19.2,20.8,27.3,27.8
10/3/2003,690,0.82,-1.23E+25,19.2,20.6,27.4,27.8
10/3/2003,705,0.71,-1.23E+25,19.2,20.2,27.6,27.9
10/3/2003,720,0.63,-1.23E+25,19.5,21.1,27.8,28.2
10/3/2003,735,0.58,-1.23E+25,19.7,21.3,27.9,28.4
10/3/2003,750,0.4,-1.23E+25,19.7,21.3,28.1,28.6
10/3/2003,765,0.41,-1.23E+25,19.1,20.4,28.1,28.4
10/3/2003,780,0.4,-1.23E+25,19.4,21.1,28.3,28.7
10/3/2003,795,0.2,-1.23E+25,19.6,21.9,28.4,28.7
10/3/2003,810,0.08,-1.23E+25,19.3,21.1,28.5,28.8
10/3/2003,825,0.04,-1.23E+25,19.1,21.1,28.6,28.8
10/3/2003,840,0.03,-1.23E+25,19.2,21,28.7,28.9
10/3/2003,855,-0.05,-1.23E+25,18.8,20.9,28.7,28.9
10/3/2003,870,-0.12,-1.23E+25,18.4,21,28.7,28.9
10/3/2003,885,-0.14,-1.23E+25,18.2,21.1,28.8,29
10/3/2003,900,-0.13,-1.23E+25,17.7,20.9,29.1,29.2
10/3/2003,915,-0.06,-1.23E+25,17.8,21.3,29.2,29.3
10/3/2003,930,-0.05,-1.23E+25,17.6,21.8,29.2,29.3
10/3/2003,945,-0.01,-1.23E+25,18.1,22.2,29,29
10/3/2003,960,0.11,-1.23E+25,18.1,20.8,29.2,29.3
10/3/2003,975,0.15,-1.23E+25,18.7,20.2,29.4,29
10/3/2003,990,0.22,-1.23E+25,22,22,28.9,29.1
10/3/2003,1005,0.27,-1.23E+25,23,23.7,29.1,29.3
10/3/2003,1020,0.39,-1.23E+25,26,28,29.1,29.2
10/3/2003,1035,0.49,-1.23E+25,27.3,28,29.1,29.2
10/3/2003,1050,0.57,-1.23E+25,25.7,27.6,29.4,29.4
10/3/2003,1065,0.64,-1.23E+25,26.9,27.7,29.5,29.5
10/3/2003,1080,0.73,-1.23E+25,26.9,27.5,29.5,29.4
10/3/2003,1095,0.81,-1.23E+25,27,27.2,29.4,29.5
10/3/2003,1110,0.82,-1.23E+25,26.5,26.5,29.4,29.5
10/3/2003,1125,0.87,-1.23E+25,27,27.4,29.4,29.5
10/3/2003,1140,0.97,-1.23E+25,27.1,27.4,29.4,29.5
10/3/2003,1155,1.04,-1.23E+25,26.8,27,29.4,29.5
10/3/2003,1170,1.15,-1.23E+25,26.4,26.4,29.3,29.4
10/3/2003,1185,1.17,-1.23E+25,26.5,26.6,29.3,29.4
10/3/2003,1200,1.26,-1.23E+25,27.4,27.6,29.2,29.3
10/3/2003,1215,1.36,-1.23E+25,27.8,27.6,29.2,29.3
10/3/2003,1230,1.39,-1.23E+25,29.1,28.6,29,29.2
10/3/2003,1245,1.46,-1.23E+25,29.5,29,29,29.1
10/3/2003,1260,1.57,-1.23E+25,30,29.6,28.9,29.1
10/3/2003,1275,1.58,-1.23E+25,30.1,29.8,28.9,29.1
10/3/2003,1290,1.69,-1.23E+25,29.9,29.9,28.9,29.1
10/3/2003,1305,1.69,-1.23E+25,29.8,29.8,28.8,29
10/3/2003,1320,1.72,-1.23E+25,29.9,30.1,28.8,29
10/3/2003,1335,1.78,-1.23E+25,30.2,30.2,28.8,29
10/3/2003,1350,1.76,-1.23E+25,30.4,30.3,28.8,29
10/3/2003,1365,1.75,-1.23E+25,30.5,30.3,28.8,29
10/3/2003,1380,1.74,-1.23E+25,30.5,30.3,28.8,29
10/3/2003,1395,1.72,-1.23E+25,29.7,30.3,28.7,29
10/3/2003,1410,1.68,-1.23E+25,29,30.3,28.7,29
10/3/2003,1425,1.69,-1.23E+25,29.2,30.3,28.7,29
10/3/2003,1440,1.67,-1.23E+25,29,29.6,28.7,29
10/4/2003,15,1.65,-1.23E+25,28.9,28.8,28.6,28.9
10/4/2003,30,1.61,-1.23E+25,28.9,28.7,28.6,28.9
10/4/2003,45,1.57,-1.23E+25,27.7,28.8,28.6,28.9
10/4/2003,60,1.54,-1.23E+25,27.4,28.9,28.6,28.9
10/4/2003,75,1.53,-1.23E+25,26.8,29.1,28.5,28.9
10/4/2003,90,1.51,-1.23E+25,25.9,29.1,28.4,28.9
10/4/2003,105,1.47,-1.23E+25,25.5,28.9,28.4,28.9
10/4/2003,120,1.41,-1.23E+25,24.9,28.6,28.4,28.9
10/4/2003,135,1.4,-1.23E+25,24.6,28.4,28.3,28.9
10/4/2003,150,1.43,-1.23E+25,24.1,27.6,28.2,28.9
10/4/2003,165,1.39,-1.23E+25,23.9,27.6,28.2,29
10/4/2003,180,1.42,-1.23E+25,24,27.8,28.3,29
10/4/2003,195,1.36,-1.23E+25,24.1,28,28.3,29
10/4/2003,210,1.36,-1.23E+25,24.3,28.1,28.3,29
10/4/2003,225,1.44,-1.23E+25,24,28.1,28.3,29
10/4/2003,240,1.45,-1.23E+25,24.3,28.3,28.4,29
10/4/2003,255,1.51,-1.23E+25,24.9,28.5,28.5,28.9
10/4/2003,270,1.52,-1.23E+25,27,28.5,28.6,28.9
10/4/2003,285,1.63,-1.23E+25,27.2,28.7,28.5,28.7
10/4/2003,300,1.68,-1.23E+25,26.2,27.6,28.3,28.6
10/4/2003,315,1.7,-1.23E+25,27.2,27.9,28.1,28.5
10/4/2003,330,1.82,-1.23E+25,29.9,30.3,28.4,28.6
10/4/2003,345,1.84,-1.23E+25,30.2,30.6,28.2,28.5
10/4/2003,360,1.9,-1.23E+25,31.9,31.8,28.4,28.6
10/4/2003,375,1.94,-1.23E+25,32.5,32.2,28.4,28.7
10/4/2003,390,2.06,-1.23E+25,32.5,32.2,28.4,28.7
10/4/2003,405,2.08,-1.23E+25,32.9,32.4,28.4,28.7
10/4/2003,420,2.11,-1.23E+25,33,32.5,28.4,28.6
10/4/2003,435,2.19,-1.23E+25,33.1,32.5,28.4,28.6
10/4/2003,450,2.23,-1.23E+25,33.1,32.5,28.4,28.6
10/4/2003,465,2.12,-1.23E+25,33.1,32.5,28.4,28.6
10/4/2003,480,2.22,-1.23E+25,33,32.5,28.3,28.5
10/4/2003,495,2.22,-1.23E+25,32.8,32.5,28.3,28.5
10/4/2003,510,2.21,-1.23E+25,33,32.5,28.3,28.5
10/4/2003,525,2.16,-1.23E+25,33,32.5,28.3,28.5
10/4/2003,540,2.09,-1.23E+25,33,32.5,28.4,28.6
10/4/2003,555,2.11,-1.23E+25,32.1,32.5,28.2,28.6
10/4/2003,570,2.01,-1.23E+25,31.5,32.5,28.2,28.6
10/4/2003,585,1.98,-1.23E+25,28.4,32,27.8,28.5
10/4/2003,600,1.95,-1.23E+25,25.8,31.2,27.7,28.5
10/4/2003,615,1.87,-1.23E+25,25.8,30.8,27.8,28.6
10/4/2003,630,1.76,-1.23E+25,24.4,30.7,27.8,28.5
10/4/2003,645,1.75,-1.23E+25,22.8,26.7,27.6,28.2
10/4/2003,660,1.62,-1.23E+25,23.2,27.4,27.6,28.2
10/4/2003,675,1.5,-1.23E+25,23.2,27.3,27.8,28.3
10/4/2003,690,1.4,-1.23E+25,23.1,25.8,27.8,28.2
10/4/2003,705,1.33,-1.23E+25,22.6,25.2,27.8,28.2
10/4/2003,720,1.2,-1.23E+25,22.4,25,27.9,28.2
10/4/2003,735,1.13,-1.23E+25,21.9,23.6,28,28.2
10/4/2003,750,0.97,-1.23E+25,21.9,23,28.1,28.3
10/4/2003,765,0.91,-1.23E+25,21.7,22.7,28.2,28.5
10/4/2003,780,0.84,-1.23E+25,21.7,22.8,28.3,28.6
10/4/2003,795,0.74,-1.23E+25,21.3,22.2,28.4,28.6
10/4/2003,810,0.59,-1.23E+25,20.8,21.8,28.5,28.8
10/4/2003,825,0.54,-1.23E+25,20.8,21.5,28.6,28.8
10/4/2003,840,0.44,-1.23E+25,20.8,22.2,28.7,28.9
10/4/2003,855,0.35,-1.23E+25,20.6,22.2,28.8,29
10/4/2003,870,0.25,-1.23E+25,20.5,21.3,28.8,29
10/4/2003,885,0.2,-1.23E+25,20.5,21.3,28.9,29.2
10/4/2003,900,0.11,-1.23E+25,20.7,22,29,29.2
10/4/2003,915,0.04,-1.23E+25,20.8,21.8,29,29.3
10/4/2003,930,0.02,-1.23E+25,20.6,22,29,29.3
10/4/2003,945,-0.08,-1.23E+25,20.6,21.8,29.1,29.4
10/4/2003,960,-0.12,-1.23E+25,20.4,21.8,29.1,29.4
10/4/2003,975,-0.09,-1.23E+25,20.1,21.6,29.1,29.4
10/4/2003,990,-0.12,-1.23E+25,20,21.6,29.1,29.4
10/4/2003,1005,-0.13,-1.23E+25,20,21.9,29.2,29.5
10/4/2003,1020,-0.03,-1.23E+25,19.8,22.3,29.2,29.5
10/4/2003,1035,0.04,-1.23E+25,19.8,22.5,29.1,29.5
10/4/2003,1050,0.09,-1.23E+25,19.4,20.3,29.3,29.5
10/4/2003,1065,0.12,-1.23E+25,20.6,22.4,29.2,29.3
10/4/2003,1080,0.2,-1.23E+25,22.9,22.6,29.1,29.3
10/4/2003,1095,0.28,-1.23E+25,23.2,23.9,29,29.2
10/4/2003,1110,0.33,-1.23E+25,24.8,25.2,29,29.2
10/4/2003,1125,0.45,-1.23E+25,26.8,27.4,29,29.2
10/4/2003,1140,0.51,-1.23E+25,29.6,30.1,28.9,29.1
10/4/2003,1155,0.6,-1.23E+25,30.2,30.1,28.8,29
10/4/2003,1170,0.7,-1.23E+25,31,31,28.8,29
10/4/2003,1185,0.76,-1.23E+25,32,31.4,28.8,29
10/4/2003,1200,0.87,-1.23E+25,32.3,31.8,28.8,29
10/4/2003,1215,0.95,-1.23E+25,32.6,32,28.8,29
10/4/2003,1230,1.08,-1.23E+25,32.7,32.2,28.8,29
10/4/2003,1245,1.16,-1.23E+25,32.9,32.4,28.8,29
10/4/2003,1260,1.24,-1.23E+25,31.7,31.6,28.7,29
10/4/2003,1275,1.32,-1.23E+25,31.1,31,28.7,28.9
10/4/2003,1290,1.41,-1.23E+25,29.7,30.1,28.6,28.9
10/4/2003,1305,1.49,-1.23E+25,29.4,29.7,28.6,28.8
10/4/2003,1320,1.58,-1.23E+25,29.1,29.3,28.6,28.8
10/4/2003,1335,1.61,-1.23E+25,29.6,29.8,28.6,28.9
10/4/2003,1350,1.65,-1.23E+25,30.1,30.1,28.6,28.9
10/4/2003,1365,1.71,-1.23E+25,30.1,30.4,28.6,28.9
10/4/2003,1380,1.81,-1.23E+25,29.9,30,28.5,28.9
10/4/2003,1395,1.85,-1.23E+25,30.4,30.3,28.6,28.8
10/4/2003,1410,1.88,-1.23E+25,30.9,30.5,28.6,28.9
10/4/2003,1425,1.9,-1.23E+25,31.3,30.9,28.7,28.9
10/4/2003,1440,1.91,-1.23E+25,31.5,31.1,28.7,28.9
10/5/2003,15,1.89,-1.23E+25,31.7,31.2,28.7,28.9
10/5/2003,30,1.81,-1.23E+25,31.7,31.2,28.7,28.9
10/5/2003,45,1.74,-1.23E+25,31.5,31.1,28.7,28.8
10/5/2003,60,1.68,-1.23E+25,31.3,30.7,28.7,28.9
10/5/2003,75,1.57,-1.23E+25,29.8,29.9,28.5,28.6
10/5/2003,90,1.48,-1.23E+25,28.6,28.9,28.3,28.6
10/5/2003,105,1.42,-1.23E+25,26.8,28.5,28.2,28.7
10/5/2003,120,1.35,-1.23E+25,26.4,28.9,28.2,28.7
10/5/2003,135,1.24,-1.23E+25,25.1,27.8,28.2,28.6
10/5/2003,150,1.17,-1.23E+25,25,27.3,28.2,28.6
10/5/2003,165,1.11,-1.23E+25,24.8,27.3,28.2,28.6
10/5/2003,180,1.11,-1.23E+25,24.6,26.7,28.1,28.6
10/5/2003,195,1.1,-1.23E+25,24.4,26.6,28.1,28.5
10/5/2003,210,1.01,-1.23E+25,24.2,26.6,28.1,28.6
10/5/2003,225,1.01,-1.23E+25,24.1,26.6,28,28.6
10/5/2003,240,0.99,-1.23E+25,24.1,26.9,28.1,28.7
10/5/2003,255,0.97,-1.23E+25,24.2,27.3,28.2,28.8
10/5/2003,270,0.94,-1.23E+25,24.3,27.7,28.2,28.8
10/5/2003,285,1.05,-1.23E+25,24.5,27.9,28.3,28.8
10/5/2003,300,1.11,-1.23E+25,24.9,27.8,28.2,28.7
10/5/2003,315,1.1,-1.23E+25,26.2,27.1,28.4,28.6
10/5/2003,330,1.15,-1.23E+25,26,26.9,28.3,28.6
10/5/2003,345,1.22,-1.23E+25,25.1,26.4,28.2,28.5
10/5/2003,360,1.31,-1.23E+25,24.9,25.8,28,28.4
10/5/2003,375,1.36,-1.23E+25,26.6,27.6,28.1,28.5
10/5/2003,390,1.43,-1.23E+25,27.5,28.6,28.2,28.5
10/5/2003,405,1.53,-1.23E+25,28.1,28.3,28.1,28.2
10/5/2003,420,1.61,-1.23E+25,29.5,29.7,28.1,28.4
10/5/2003,435,1.67,-1.23E+25,31.3,31.2,28.2,28.6
10/5/2003,450,1.74,-1.23E+25,32.2,31.6,28.4,28.6
10/5/2003,465,1.81,-1.23E+25,32.2,31.7,28.4,28.6
10/5/2003,480,1.86,-1.23E+25,32.3,31.7,28.4,28.6
10/5/2003,495,1.91,-1.23E+25,31.8,31.5,28.2,28.5
10/5/2003,510,1.97,-1.23E+25,31.7,31.3,28.1,28.4
10/5/2003,525,1.94,-1.23E+25,31.7,31.3,28.1,28.4
10/5/2003,540,1.99,-1.23E+25,31.8,31.5,28.2,28.5
10/5/2003,555,1.98,-1.23E+25,32,31.6,28.3,28.6
10/5/2003,570,1.98,-1.23E+25,32,31.6,28.3,28.6
10/5/2003,585,1.98,-1.23E+25,32,31.6,28.3,28.6
10/5/2003,600,1.97,-1.23E+25,32,31.7,28.4,28.6
10/5/2003,615,1.96,-1.23E+25,32,31.7,28.4,28.7
10/5/2003,630,1.91,-1.23E+25,32,31.7,28.4,28.7
10/5/2003,645,1.89,-1.23E+25,31,31.8,28.5,28.7
10/5/2003,660,1.81,-1.23E+25,30.6,31.7,28.5,28.6
10/5/2003,675,1.75,-1.23E+25,29.8,31.5,28.4,28.6
10/5/2003,690,1.67,-1.23E+25,27.8,29.7,28.5,28.6
10/5/2003,705,1.58,-1.23E+25,26.2,30.1,28.5,28.8
10/5/2003,720,1.52,-1.23E+25,25.2,27.6,28.7,28.8
10/5/2003,735,1.45,-1.23E+25,24.4,26.5,28.7,28.8
10/5/2003,750,1.34,-1.23E+25,24.2,26.1,28.8,28.8
10/5/2003,765,1.26,-1.23E+25,24,25.6,28.8,28.9
10/5/2003,780,1.12,-1.23E+25,23.7,25.3,29,29.1
10/5/2003,795,1.02,-1.23E+25,23.1,24.2,29,29.1
10/5/2003,810,0.94,-1.23E+25,23.1,24,29.1,29.2
10/5/2003,825,0.79,-1.23E+25,22.7,23.8,29.2,29.4
10/5/2003,840,0.69,-1.23E+25,23,23.7,29.3,29.4
10/5/2003,855,0.56,-1.23E+25,23,23.8,29.4,29.5
10/5/2003,870,0.41,-1.23E+25,23,24,29.5,29.6
10/5/2003,885,0.34,-1.23E+25,22.7,23.6,29.7,29.8
10/5/2003,900,0.22,-1.23E+25,22.6,23.1,29.8,29.9
10/5/2003,915,0.13,-1.23E+25,22.4,22.5,29.9,30
10/5/2003,930,0.03,-1.23E+25,22.1,22.1,29.9,30
10/5/2003,945,-0.06,-1.23E+25,22.2,22.2,30,30.2
10/5/2003,960,-0.12,-1.23E+25,21.9,22,30,30.1
10/5/2003,975,-0.22,-1.23E+25,21.6,21.8,30,30.1
10/5/2003,990,-0.26,-1.23E+25,21.5,21.6,30.1,30.2
10/5/2003,1005,-0.32,-1.23E+25,21.3,21.5,30.2,30.5
10/5/2003,1020,-0.34,-1.23E+25,20.6,21.7,30.1,30.4
10/5/2003,1035,-0.37,-1.23E+25,20.7,21.8,30.2,30.6
10/5/2003,1050,-0.35,-1.23E+25,20.7,22.4,30.1,30.6
10/5/2003,1065,-0.28,-1.23E+25,20.7,23.3,30.1,30.6
10/5/2003,1080,-0.24,-1.23E+25,20.2,23.3,30.1,30.4
10/5/2003,1095,-0.14,-1.23E+25,21.2,21.8,30,30.3
10/5/2003,1110,-0.1,-1.23E+25,21.2,21.9,30.1,30.3
10/5/2003,1125,0,-1.23E+25,22.9,22.5,30,30.2
10/5/2003,1140,0.07,-1.23E+25,24.1,23.5,29.9,30
10/5/2003,1155,0.16,-1.23E+25,27.3,27.8,29.8,29.9
10/5/2003,1170,0.27,-1.23E+25,28.8,29.3,29.8,29.8
10/5/2003,1185,0.35,-1.23E+25,31.3,31,29.6,29.7
10/5/2003,1200,0.47,-1.23E+25,32.2,31.6,29.4,29.5
10/5/2003,1215,0.57,-1.23E+25,32.4,31.8,29.3,29.5
10/5/2003,1230,0.66,-1.23E+25,32.5,31.9,29.3,29.5
10/5/2003,1245,0.77,-1.23E+25,32.6,32,29.3,29.4
10/5/2003,1260,0.85,-1.23E+25,32.8,32.1,29.2,29.4
10/5/2003,1275,0.94,-1.23E+25,32.5,32,29.2,29.4
10/5/2003,1290,1.05,-1.23E+25,32.1,31.6,29.1,29.3
10/5/2003,1305,1.16,-1.23E+25,32,31.4,29.1,29.3
10/5/2003,1320,1.28,-1.23E+25,31.9,31.3,29.1,29.3
10/5/2003,1335,1.34,-1.23E+25,31,30.6,29,29.2
10/5/2003,1350,1.43,-1.23E+25,30.6,30.2,29,29.2
10/5/2003,1365,1.55,-1.23E+25,29.9,29.9,29,29.2
10/5/2003,1380,1.64,-1.23E+25,29.1,29.3,28.9,29.2
10/5/2003,1395,1.65,-1.23E+25,29,29.3,29,29.2
10/5/2003,1410,1.7,-1.23E+25,28.6,28.8,29,29.3
10/5/2003,1425,1.75,-1.23E+25,27.8,27.9,28.8,29.1
10/5/2003,1440,1.73,-1.23E+25,27.9,27.9,28.8,29.2
10/6/2003,15,1.71,-1.23E+25,28.2,28.1,29,29.2
10/6/2003,30,1.65,-1.23E+25,28.3,28.3,29,29.3
10/6/2003,45,1.64,-1.23E+25,28.6,28.6,28.9,29.1
10/6/2003,60,1.59,-1.23E+25,28.8,28.7,28.9,29
10/6/2003,75,1.52,-1.23E+25,29.1,28.9,28.8,29.2
10/6/2003,90,1.47,-1.23E+25,29.3,29.4,28.7,28.9
10/6/2003,105,1.41,-1.23E+25,29.5,29.6,28.7,29
10/6/2003,120,1.29,-1.23E+25,29.5,29.6,28.7,28.8
10/6/2003,135,1.23,-1.23E+25,29.2,28.7,28.6,28.7
10/6/2003,150,1.1,-1.23E+25,28.8,28.5,28.5,28.7
10/6/2003,165,1.01,-1.23E+25,29,28.5,28.5,28.7
10/6/2003,180,0.98,-1.23E+25,28.8,28.6,28.5,28.8
10/6/2003,195,0.87,-1.23E+25,27.8,28.2,28.4,28.7
10/6/2003,210,0.8,-1.23E+25,27.1,27.7,28.4,28.6
10/6/2003,225,0.73,-1.23E+25,26.3,27.1,28.4,28.6
10/6/2003,240,0.65,-1.23E+25,26.3,26.9,28.3,28.6
10/6/2003,255,0.61,-1.23E+25,26.1,26.6,28.4,28.6
10/6/2003,270,0.6,-1.23E+25,26,26.4,28.4,28.6
10/6/2003,285,0.66,-1.23E+25,25.4,26.3,28.3,28.6
10/6/2003,300,0.67,-1.23E+25,25.2,26.3,28.3,28.8
10/6/2003,315,0.67,-1.23E+25,25.3,26.5,28.4,28.8
10/6/2003,330,0.73,-1.23E+25,26.1,26.8,28.4,28.6
10/6/2003,345,0.81,-1.23E+25,24.7,26.6,28.3,28.6
10/6/2003,360,0.84,-1.23E+25,27,27.5,28.4,28.8
10/6/2003,375,0.92,-1.23E+25,27.3,27.1,28.2,28.6
10/6/2003,390,0.98,-1.23E+25,28.2,27.7,28.4,28.6
10/6/2003,405,1.08,-1.23E+25,29.1,28.5,28.4,28.6
10/6/2003,420,1.21,-1.23E+25,30.5,29.9,28.7,28.8
10/6/2003,435,1.25,-1.23E+25,31.2,30.7,28.7,28.9
10/6/2003,450,1.38,-1.23E+25,31.5,31,28.7,29
10/6/2003,465,1.48,-1.23E+25,32,31.4,28.8,29
10/6/2003,480,1.57,-1.23E+25,32.1,31.6,28.8,29
10/6/2003,495,1.65,-1.23E+25,32.3,31.7,28.8,29
10/6/2003,510,1.73,-1.23E+25,32.4,31.8,28.8,29
10/6/2003,525,1.81,-1.23E+25,32.5,31.9,28.8,29
10/6/2003,540,1.89,-1.23E+25,32.4,31.8,28.8,28.9
10/6/2003,555,1.97,-1.23E+25,32.4,31.8,28.7,29
10/6/2003,570,2.05,-1.23E+25,32.6,32,28.8,29
10/6/2003,585,2.09,-1.23E+25,32.7,32.1,28.8,29
10/6/2003,600,2.14,-1.23E+25,32.7,32.1,28.8,29.1
10/6/2003,615,2.17,-1.23E+25,32.6,32.1,28.9,29.1
10/6/2003,630,2.2,-1.23E+25,32.4,31.9,28.9,29.1
10/6/2003,645,2.2,-1.23E+25,32.2,31.7,28.9,29.1
10/6/2003,660,2.16,-1.23E+25,32.4,31.8,29.1,29.2
10/6/2003,675,2.15,-1.23E+25,32.3,31.9,29.1,29.3
10/6/2003,690,2.1,-1.23E+25,32.4,31.9,29.1,29.2
10/6/2003,705,2.05,-1.23E+25,32.4,32,29.1,29.2
10/6/2003,720,2.01,-1.23E+25,32,31.4,29.1,29.2
10/6/2003,735,1.94,-1.23E+25,31.4,30.8,29.1,29.3
10/6/2003,750,1.86,-1.23E+25,30.6,29.9,29.2,29.4
10/6/2003,765,1.77,-1.23E+25,29.9,29.2,29.2,29.4
10/6/2003,780,1.71,-1.23E+25,29.1,29,29.2,29.3
10/6/2003,795,1.62,-1.23E+25,28.9,29.4,29.2,29.3
10/6/2003,810,1.5,-1.23E+25,28.3,28.1,29.1,29.4
10/6/2003,825,1.37,-1.23E+25,28.5,28.7,29.2,29.4
10/6/2003,840,1.26,-1.23E+25,28,27.6,29.3,29.5
10/6/2003,855,1.14,-1.23E+25,27.5,27.3,29.4,29.6
10/6/2003,870,1,-1.23E+25,27,27,29.5,29.7
10/6/2003,885,0.9,-1.23E+25,26.3,26.1,29.6,29.8
10/6/2003,900,0.79,-1.23E+25,25.7,25.9,29.6,29.7
10/6/2003,915,0.68,-1.23E+25,25.2,25.4,29.6,29.8
10/6/2003,930,0.56,-1.23E+25,25,25,29.6,29.8
10/6/2003,945,0.43,-1.23E+25,25.4,26.4,29.7,29.9
10/6/2003,960,0.32,-1.23E+25,25.1,25.7,29.7,30
10/6/2003,975,0.23,-1.23E+25,24.7,25.1,29.8,30
10/6/2003,990,0.18,-1.23E+25,24.6,25.1,29.8,30
10/6/2003,1005,0.08,-1.23E+25,24.4,24.4,29.8,30
10/6/2003,1020,-0.03,-1.23E+25,24,24.1,29.9,30.1
10/6/2003,1035,-0.04,-1.23E+25,23.8,23.9,30,30.1
10/6/2003,1050,-0.09,-1.23E+25,23.3,24.6,30,30.2
10/6/2003,1065,-0.16,-1.23E+25,23.4,25,30,30.2
10/6/2003,1080,-0.17,-1.23E+25,22.9,24.8,30,30.2
10/6/2003,1095,-0.11,-1.23E+25,22.6,24.6,30,30.2
10/6/2003,1110,-0.12,-1.23E+25,22.6,26,29.9,30.2
10/6/2003,1125,-0.1,-1.23E+25,22.7,24.9,29.9,30.2
10/6/2003,1140,-0.01,-1.23E+25,22.4,24.2,29.8,30.2
10/6/2003,1155,0.1,-1.23E+25,22.8,23.7,29.9,30.1
10/6/2003,1170,0.14,-1.23E+25,24,24.7,29.8,30.1
10/6/2003,1185,0.16,-1.23E+25,25.1,24.6,29.8,30
10/6/2003,1200,0.32,-1.23E+25,27.6,27,29.7,29.9
10/6/2003,1215,0.46,-1.23E+25,29.6,29,29.6,29.9
10/6/2003,1230,0.5,-1.23E+25,30.7,30.1,29.7,29.9
10/6/2003,1245,0.66,-1.23E+25,30.9,30.6,29.6,29.8
10/6/2003,1260,0.79,-1.23E+25,30.7,30.4,29.5,29.7
10/6/2003,1275,0.87,-1.23E+25,31,30.6,29.5,29.7
10/6/2003,1290,1.01,-1.23E+25,31.1,30.7,29.4,29.6
10/6/2003,1305,1.13,-1.23E+25,31.1,30.7,29.4,29.6
10/6/2003,1320,1.24,-1.23E+25,31.1,30.4,29.4,29.5
10/6/2003,1335,1.32,-1.23E+25,31.1,30.4,29.3,29.5
10/6/2003,1350,1.43,-1.23E+25,31.1,30.6,29.2,29.4
10/6/2003,1365,1.52,-1.23E+25,31,30.4,29.2,29.4
10/6/2003,1380,1.58,-1.23E+25,31.1,30.5,29.2,29.4
10/6/2003,1395,1.67,-1.23E+25,31,30.5,29.1,29.3
10/6/2003,1410,1.71,-1.23E+25,31,30.6,29.1,29.3
10/6/2003,1425,1.77,-1.23E+25,30.6,30.2,29,29.2
10/6/2003,1440,1.75,-1.23E+25,30.5,30.1,28.9,29.2
10/7/2003,15,1.83,-1.23E+25,31,30.5,29,29.1
10/7/2003,30,1.81,-1.23E+25,30.9,30.7,28.9,29.2
10/7/2003,45,1.76,-1.23E+25,31,30.8,29,29.2
10/7/2003,60,1.73,-1.23E+25,31,30.8,29,29.2
10/7/2003,75,1.66,-1.23E+25,31.1,30.9,29,29.2
10/7/2003,90,1.54,-1.23E+25,31,30.5,28.9,29.2
10/7/2003,105,1.48,-1.23E+25,31.1,30.5,28.9,29.1
10/7/2003,120,1.4,-1.23E+25,30.5,30.2,28.8,28.9
10/7/2003,135,1.27,-1.23E+25,29.5,29.3,28.5,28.8
10/7/2003,150,1.19,-1.23E+25,29.4,28.7,28.6,28.7
10/7/2003,165,1.12,-1.23E+25,28.9,28.4,28.6,28.7
10/7/2003,180,1,-1.23E+25,28.4,28.1,28.5,28.7
10/7/2003,195,0.92,-1.23E+25,27.6,27.3,28.4,28.6
10/7/2003,210,0.86,-1.23E+25,27.2,26.9,28.4,28.6
10/7/2003,225,0.8,-1.23E+25,27,26.6,28.4,28.6
10/7/2003,240,0.69,-1.23E+25,26.6,26.5,28.4,28.6
10/7/2003,255,0.66,-1.23E+25,26.3,26.3,28.4,28.6
10/7/2003,270,0.56,-1.23E+25,26.3,26.8,28.3,28.6
10/7/2003,285,0.53,-1.23E+25,25.6,25.6,28.3,28.5
10/7/2003,300,0.46,-1.23E+25,25.5,26,28.3,28.5
10/7/2003,315,0.43,-1.23E+25,25.3,26,28.3,28.5
10/7/2003,330,0.43,-1.23E+25,25,26.2,28.2,28.6
10/7/2003,345,0.41,-1.23E+25,24.9,26.6,28.2,28.7
10/7/2003,360,0.45,-1.23E+25,24.8,26.9,28.2,28.8
10/7/2003,375,0.47,-1.23E+25,24.8,27.2,28.2,28.6
10/7/2003,390,0.55,-1.23E+25,24.9,26.2,28.2,28.5
10/7/2003,405,0.63,-1.23E+25,24,25.1,28,28.5
10/7/2003,420,0.69,-1.23E+25,25.2,26.4,28.2,28.5
10/7/2003,435,0.82,-1.23E+25,27.2,26.7,28.4,28.6
10/7/2003,450,0.91,-1.23E+25,29.3,28.6,28.5,28.7
10/7/2003,465,1.03,-1.23E+25,30.7,30,28.6,28.8
10/7/2003,480,1.15,-1.23E+25,31,30.4,28.5,28.7
10/7/2003,495,1.3,-1.23E+25,31,30.4,28.4,28.5
10/7/2003,510,1.41,-1.23E+25,31.1,30.5,28.3,28.4
10/7/2003,525,1.57,-1.23E+25,31.1,30.5,28.2,28.4
10/7/2003,540,1.68,-1.23E+25,31.1,30.6,28.2,28.4
10/7/2003,555,1.74,-1.23E+25,31.3,30.7,28.3,28.5
10/7/2003,570,1.84,-1.23E+25,31.3,30.7,28.4,28.6
10/7/2003,585,1.92,-1.23E+25,31.4,30.8,28.4,28.7
10/7/2003,600,2.04,-1.23E+25,31.4,30.8,28.5,28.7
10/7/2003,615,2.11,-1.23E+25,31.4,30.8,28.5,28.7
10/7/2003,630,2.19,-1.23E+25,31.4,30.9,28.5,28.7
10/7/2003,645,2.25,-1.23E+25,31.4,30.8,28.5,28.7
10/7/2003,660,2.3,-1.23E+25,31.4,30.9,28.6,28.8
10/7/2003,675,2.34,-1.23E+25,31.3,30.9,28.6,28.8
10/7/2003,690,2.39,-1.23E+25,31.1,30.9,28.6,28.8
10/7/2003,705,2.46,-1.23E+25,30.6,30.6,28.5,28.8
10/7/2003,720,2.46,-1.23E+25,30.6,30.4,28.6,28.8
10/7/2003,735,2.48,-1.23E+25,30.6,30.3,28.6,28.8
10/7/2003,750,2.44,-1.23E+25,30.4,30,28.6,28.9
10/7/2003,765,2.37,-1.23E+25,30.5,30.8,28.8,29.1
10/7/2003,780,2.34,-1.23E+25,30.7,31.2,28.8,29
10/7/2003,795,2.25,-1.23E+25,31.2,31.2,28.9,29.1
10/7/2003,810,2.12,-1.23E+25,31.3,30.9,29.1,29.1
10/7/2003,825,2,-1.23E+25,31.5,30.8,29,29.1
10/7/2003,840,1.9,-1.23E+25,30.5,30.3,29.3,29.3
10/7/2003,855,1.79,-1.23E+25,31.1,30.5,29.2,29.3
10/7/2003,870,1.7,-1.23E+25,30.8,30.3,29.2,29.4
10/7/2003,885,1.58,-1.23E+25,30.6,30,29.3,29.4
10/7/2003,900,1.45,-1.23E+25,30.1,29.5,29.4,29.6
10/7/2003,915,1.33,-1.23E+25,29,28.7,29.5,29.7
10/7/2003,930,1.24,-1.23E+25,27.9,27.6,29.6,29.8
10/7/2003,945,1.1,-1.23E+25,27.6,27.3,29.6,29.8
10/7/2003,960,1,-1.23E+25,27.2,26.9,29.6,29.9
10/7/2003,975,0.87,-1.23E+25,27.1,27.3,29.6,29.9
10/7/2003,990,0.78,-1.23E+25,26.6,26.8,29.6,29.8
10/7/2003,1005,0.69,-1.23E+25,26.5,26.9,29.7,29.9
10/7/2003,1020,0.62,-1.23E+25,26.5,27.2,29.7,30
10/7/2003,1035,0.53,-1.23E+25,25.9,26.4,29.7,29.9
10/7/2003,1050,0.44,-1.23E+25,25.6,26,29.7,29.9
10/7/2003,1065,0.39,-1.23E+25,26,26.9,29.7,29.9
10/7/2003,1080,0.34,-1.23E+25,25.9,27,29.7,30
10/7/2003,1095,0.29,-1.23E+25,25.8,27.1,29.7,30
10/7/2003,1110,0.29,-1.23E+25,25.4,27,29.7,30
10/7/2003,1125,0.29,-1.23E+25,25.3,27,29.7,29.9
10/7/2003,1140,0.27,-1.23E+25,24.6,27,29.6,30
10/7/2003,1155,0.32,-1.23E+25,24.9,27.4,29.7,30
10/7/2003,1170,0.38,-1.23E+25,25,26.5,29.6,29.9
10/7/2003,1185,0.48,-1.23E+25,25,25.3,29.7,29.8
10/7/2003,1200,0.53,-1.23E+25,25.8,25.9,29.6,29.9
10/7/2003,1215,0.66,-1.23E+25,27.1,26.5,29.6,29.8
10/7/2003,1230,0.76,-1.23E+25,27.8,27.1,29.5,29.7
10/7/2003,1245,0.89,-1.23E+25,30.4,29.6,29.4,29.6
10/7/2003,1260,0.97,-1.23E+25,31.4,30.9,29.4,29.6
10/7/2003,1275,1.09,-1.23E+25,31.8,31.3,29.3,29.5
10/7/2003,1290,1.2,-1.23E+25,31.9,31.4,29.2,29.4
10/7/2003,1305,1.28,-1.23E+25,31.9,31.3,29.2,29.4
10/7/2003,1320,1.4,-1.23E+25,31.9,31.2,29.1,29.3
10/7/2003,1335,1.49,-1.23E+25,31.6,31.2,29.1,29.3
10/7/2003,1350,1.56,-1.23E+25,31.5,31.1,29,29.3
10/7/2003,1365,1.68,-1.23E+25,31.8,31.2,29,29.2
10/7/2003,1380,1.74,-1.23E+25,31.8,31.2,29,29.2
10/7/2003,1395,1.8,-1.23E+25,31.7,31.1,28.9,29.1
10/7/2003,1410,1.89,-1.23E+25,31.7,31.1,28.9,29.1
10/7/2003,1425,1.94,-1.23E+25,31.8,31.2,28.9,29.1
10/7/2003,1440,2.04,-1.23E+25,31.6,31.2,28.8,29.1
10/8/2003,15,2.05,-1.23E+25,31.5,31.1,28.8,29
10/8/2003,30,2.13,-1.23E+25,31.2,30.8,28.6,28.8
10/8/2003,45,2.1,-1.23E+25,31.5,31.1,28.7,29
10/8/2003,60,2.12,-1.23E+25,31.8,31.5,28.8,29
10/8/2003,75,2.13,-1.23E+25,32.1,31.8,28.8,29.1
10/8/2003,90,2.05,-1.23E+25,32.3,31.9,28.8,29.1
10/8/2003,105,1.99,-1.23E+25,32.3,31.9,28.8,29.1
10/8/2003,120,1.86,-1.23E+25,32.2,31.5,28.8,29
10/8/2003,135,1.68,-1.23E+25,32.1,31.3,28.8,28.9
10/8/2003,150,1.53,-1.23E+25,31.7,31.1,28.7,28.9
10/8/2003,165,1.37,-1.23E+25,31.3,30.6,28.6,28.8
10/8/2003,180,1.25,-1.23E+25,31,30.3,28.5,28.6
10/8/2003,195,1.16,-1.23E+25,30.1,29.4,28.4,28.6
10/8/2003,210,1.03,-1.23E+25,29.3,28.4,28.3,28.5
10/8/2003,225,0.92,-1.23E+25,28.6,28.1,28.3,28.5
10/8/2003,240,0.87,-1.23E+25,28.2,27.6,28.3,28.5
10/8/2003,255,0.77,-1.23E+25,27.7,27.5,28.3,28.5
10/8/2003,270,0.72,-1.23E+25,27.4,28.4,28.3,28.6
10/8/2003,285,0.67,-1.23E+25,27.2,28.1,28.3,28.5
10/8/2003,300,0.57,-1.23E+25,27.1,28,28.2,28.5
10/8/2003,315,0.51,-1.23E+25,26.7,27.1,28.2,28.5
10/8/2003,330,0.47,-1.23E+25,26.5,27.3,28.2,28.4
10/8/2003,345,0.41,-1.23E+25,26.2,27.1,28.1,28.5
10/8/2003,360,0.35,-1.23E+25,26.2,27.7,28.1,28.5
10/8/2003,375,0.3,-1.23E+25,26,27.6,28.1,28.4
10/8/2003,390,0.35,-1.23E+25,25.9,27.2,28,28.4
10/8/2003,405,0.29,-1.23E+25,25.7,27.2,28,28.4
10/8/2003,420,0.26,-1.23E+25,25.1,27.2,28,28.5
10/8/2003,435,0.31,-1.23E+25,25,27.4,28,28.4
10/8/2003,450,0.44,-1.23E+25,24.9,26.6,28,28.4
10/8/2003,465,0.52,-1.23E+25,24.6,25.3,27.8,28.1
10/8/2003,480,0.63,-1.23E+25,25.7,26.5,28,28.3
10/8/2003,495,0.73,-1.23E+25,27.4,26.8,28.1,28.3
10/8/2003,510,0.86,-1.23E+25,30.9,30.1,28.5,28.7
10/8/2003,525,0.99,-1.23E+25,32.3,31.7,28.8,29
10/8/2003,540,1.1,-1.23E+25,32.6,31.9,28.8,29
10/8/2003,555,1.22,-1.23E+25,32.6,32,28.8,29
10/8/2003,570,1.31,-1.23E+25,32.7,32,28.8,29
10/8/2003,585,1.46,-1.23E+25,32.6,31.9,28.8,29
10/8/2003,600,1.59,-1.23E+25,32.7,32.1,28.8,29
10/8/2003,615,1.66,-1.23E+25,32.9,32.1,28.8,29
10/8/2003,630,1.79,-1.23E+25,32.8,32.3,28.8,29
10/8/2003,645,1.88,-1.23E+25,32.7,32,28.8,29
10/8/2003,660,1.95,-1.23E+25,32.5,31.8,28.8,29
10/8/2003,675,2.03,-1.23E+25,32.5,31.8,28.8,29
10/8/2003,690,2.12,-1.23E+25,32.4,31.7,28.8,29
10/8/2003,705,2.18,-1.23E+25,32.2,31.6,28.8,29
10/8/2003,720,2.21,-1.23E+25,32.2,31.6,28.8,29
10/8/2003,735,2.27,-1.23E+25,32.1,31.5,28.8,29
10/8/2003,750,2.29,-1.23E+25,31.6,31.1,28.9,29
10/8/2003,765,2.32,-1.23E+25,31.6,31,28.9,29.1
10/8/2003,780,2.3,-1.23E+25,31.8,31.4,28.9,29.1
10/8/2003,795,2.28,-1.23E+25,31.9,31.4,29,29.1
10/8/2003,810,2.22,-1.23E+25,32,31.5,29,29.1
10/8/2003,825,2.11,-1.23E+25,32,31.7,29,29.1
10/8/2003,840,1.99,-1.23E+25,32.1,31.6,29.3,29.3
10/8/2003,855,1.9,-1.23E+25,32.3,31.6,29.2,29.4
10/8/2003,870,1.79,-1.23E+25,31.6,31.2,29.7,29.7
10/8/2003,885,1.69,-1.23E+25,30.7,30.4,29.9,29.9
10/8/2003,900,1.6,-1.23E+25,29.9,29.8,30,30.1
10/8/2003,915,1.47,-1.23E+25,29.2,29.1,30.1,30.2
10/8/2003,930,1.32,-1.23E+25,28.9,29,30.2,30.3
10/8/2003,945,1.21,-1.23E+25,28.4,28.1,30.2,30.4
10/8/2003,960,1.08,-1.23E+25,28,27.7,30.2,30.4
10/8/2003,975,0.98,-1.23E+25,27.7,27.3,30.1,30.4
10/8/2003,990,0.87,-1.23E+25,27.4,27.1,30.1,30.4
10/8/2003,1005,0.76,-1.23E+25,27,26.6,30.2,30.4
10/8/2003,1020,0.67,-1.23E+25,26.8,26.6,30.2,30.4
10/8/2003,1035,0.55,-1.23E+25,26.4,26,30.2,30.4
10/8/2003,1050,0.43,-1.23E+25,26,25.6,30.1,30.3
10/8/2003,1065,0.37,-1.23E+25,25.8,25.5,30.1,30.2
10/8/2003,1080,0.26,-1.23E+25,25.6,25.6,30,30.2
10/8/2003,1095,0.2,-1.23E+25,25.5,25.6,30,30.2
10/8/2003,1110,0.16,-1.23E+25,25.6,26.1,30,30.2
10/8/2003,1125,0.08,-1.23E+25,25.4,26.3,29.9,30.1
10/8/2003,1140,0.07,-1.23E+25,25.4,26.5,29.9,30.1
10/8/2003,1155,0.05,-1.23E+25,25,27.2,29.9,30
10/8/2003,1170,0.07,-1.23E+25,24.4,26.9,29.8,30
10/8/2003,1185,0.16,-1.23E+25,24.4,27,29.8,30
10/8/2003,1200,0.2,-1.23E+25,24.3,26,29.8,30
10/8/2003,1215,0.26,-1.23E+25,24.5,25.2,29.8,30
10/8/2003,1230,0.34,-1.23E+25,24.9,25.9,29.7,29.9
10/8/2003,1245,0.45,-1.23E+25,26.8,26.2,29.7,29.9
10/8/2003,1260,0.61,-1.23E+25,28,27.4,29.6,29.8
10/8/2003,1275,0.69,-1.23E+25,29.7,29.4,29.4,29.5
10/8/2003,1290,0.83,-1.23E+25,30.5,30,29.2,29.4
10/8/2003,1305,1.02,-1.23E+25,31.2,30.7,29.2,29.4
10/8/2003,1320,1.09,-1.23E+25,31.6,31.2,29.2,29.3
10/8/2003,1335,1.18,-1.23E+25,31.8,31.3,29.1,29.3
10/8/2003,1350,1.32,-1.23E+25,31.8,31.3,29.1,29.3
10/8/2003,1365,1.45,-1.23E+25,31.8,31.3,29,29.2
10/8/2003,1380,1.51,-1.23E+25,32,31.4,29,29.2
10/8/2003,1395,1.63,-1.23E+25,32.3,31.6,29,29.2
10/8/2003,1410,1.7,-1.23E+25,32.4,32,29,29.1
10/8/2003,1425,1.76,-1.23E+25,32.4,31.7,28.9,29.1
10/8/2003,1440,1.83,-1.23E+25,32.4,31.7,28.9,29.1
10/9/2003,15,1.9,-1.23E+25,32.5,31.8,28.9,29.1
10/9/2003,30,1.92,-1.23E+25,32.5,31.9,28.9,29.1
10/9/2003,45,1.94,-1.23E+25,32.4,32,28.9,29.1
10/9/2003,60,2,-1.23E+25,31.8,31.6,28.9,29
10/9/2003,75,2,-1.23E+25,31.8,31.4,28.9,29.1
10/9/2003,90,2.03,-1.23E+25,31.9,31.4,28.9,29.1
10/9/2003,105,1.95,-1.23E+25,32,31.4,28.9,29.1
10/9/2003,120,1.9,-1.23E+25,32,31.6,28.9,29.2
10/9/2003,135,1.77,-1.23E+25,32,31.4,28.8,28.9
10/9/2003,150,1.68,-1.23E+25,31,31.2,28.7,28.8
10/9/2003,165,1.57,-1.23E+25,30.6,30.3,28.6,28.8
10/9/2003,180,1.43,-1.23E+25,30.7,30.8,28.7,28.8
10/9/2003,195,1.35,-1.23E+25,30.4,29.9,28.6,28.8
10/9/2003,210,1.2,-1.23E+25,29.9,29.2,28.5,28.7
10/9/2003,225,1.06,-1.23E+25,28.8,28.3,28.4,28.6
10/9/2003,240,0.96,-1.23E+25,28.8,28.3,28.4,28.6
10/9/2003,255,0.88,-1.23E+25,28.4,28,28.4,28.5
10/9/2003,270,0.79,-1.23E+25,28,27.6,28.4,28.6
10/9/2003,285,0.67,-1.23E+25,27.6,27.2,28.3,28.5
10/9/2003,300,0.53,-1.23E+25,27.4,27.1,28.3,28.5
10/9/2003,315,0.43,-1.23E+25,26.9,26.7,28.3,28.4
10/9/2003,330,0.35,-1.23E+25,26.8,26.6,28.3,28.5
10/9/2003,345,0.24,-1.23E+25,26.5,26.1,28.3,28.5
10/9/2003,360,0.19,-1.23E+25,26.3,26.2,28.2,28.5
10/9/2003,375,0.11,-1.23E+25,25.9,25.7,28.2,28.4
10/9/2003,390,0.01,-1.23E+25,25.2,25.4,28.1,28.3
10/9/2003,405,0.01,-1.23E+25,25.3,26.6,28.1,28.4
10/9/2003,420,0.01,-1.23E+25,25.2,26,28,28.3
10/9/2003,435,-0.05,-1.23E+25,24.7,26.1,28,28.4
10/9/2003,450,-0.01,-1.23E+25,24.6,26.3,27.9,28.4
10/9/2003,465,0.08,-1.23E+25,24.5,26.6,27.9,28.4
10/9/2003,480,0.14,-1.23E+25,24.8,25.7,28,28.3
10/9/2003,495,0.23,-1.23E+25,24,24.6,27.8,28.2
10/9/2003,510,0.3,-1.23E+25,25.4,25.7,28,28.2
10/9/2003,525,0.44,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2003,540,0.57,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2003,555,0.71,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2003,570,0.87,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2003,585,1.01,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/9/2003,600,1.13,-1.23E+25,33.7,32.9,29,29.2
10/9/2003,615,1.25,-1.23E+25,33.8,33,29,29.2
10/9/2003,630,1.37,-1.23E+25,33.8,33,29,29.2
10/9/2003,645,1.51,-1.23E+25,33.8,33.1,29.1,29.3
10/9/2003,660,1.63,-1.23E+25,33.9,33.1,29.1,29.3
10/9/2003,675,1.72,-1.23E+25,33.9,33.1,29.1,29.3
10/9/2003,690,1.81,-1.23E+25,33.9,33.1,29.2,29.3
10/9/2003,705,1.91,-1.23E+25,33.8,33,29.2,29.4
10/9/2003,720,1.97,-1.23E+25,33.9,33.1,29.2,29.4
10/9/2003,735,2.03,-1.23E+25,33.9,33.1,29.2,29.4
10/9/2003,750,2.1,-1.23E+25,33.9,33.1,29.3,29.4
10/9/2003,765,2.17,-1.23E+25,33.9,33.1,29.3,29.5
10/9/2003,780,2.17,-1.23E+25,34,33.2,29.3,29.5
10/9/2003,795,2.22,-1.23E+25,33.9,33.2,29.4,29.6
10/9/2003,810,2.19,-1.23E+25,33.8,33.1,29.5,29.6
10/9/2003,825,2.13,-1.23E+25,33.8,33,29.5,29.7
10/9/2003,840,2.09,-1.23E+25,33.8,33,29.5,29.6
10/9/2003,855,2.02,-1.23E+25,33.9,33.2,29.5,29.7
10/9/2003,870,1.94,-1.23E+25,33.7,33,29.7,29.9
10/9/2003,885,1.83,-1.23E+25,33.9,33.1,29.6,29.8
10/9/2003,900,1.78,-1.23E+25,32,32,30.3,30.2
10/9/2003,915,1.65,-1.23E+25,32.5,32.4,30.1,30.2
10/9/2003,930,1.56,-1.23E+25,31.8,31.5,30.3,30.4
10/9/2003,945,1.45,-1.23E+25,30.9,31,30.4,30.5
10/9/2003,960,1.36,-1.23E+25,30.1,30.4,30.3,30.4
10/9/2003,975,1.2,-1.23E+25,29.6,29.8,30.3,30.4
10/9/2003,990,1.14,-1.23E+25,29.3,29.5,30.3,30.4
10/9/2003,1005,1.05,-1.23E+25,28.6,28.8,30.3,30.5
10/9/2003,1020,0.92,-1.23E+25,27.9,27.9,30.2,30.4
10/9/2003,1035,0.85,-1.23E+25,27.6,27.5,30.2,30.4
10/9/2003,1050,0.75,-1.23E+25,27.4,27.2,30.1,30.3
10/9/2003,1065,0.63,-1.23E+25,27,27,30,30.2
10/9/2003,1080,0.55,-1.23E+25,26.9,26.7,30,30.2
10/9/2003,1095,0.45,-1.23E+25,26.6,26.7,30,30.2
10/9/2003,1110,0.39,-1.23E+25,26.7,26.7,30,30.2
10/9/2003,1125,0.35,-1.23E+25,26.7,26.7,30,30.2
10/9/2003,1140,0.29,-1.23E+25,26.4,26.5,29.9,30.1
10/9/2003,1155,0.25,-1.23E+25,26.1,26.4,29.8,30.1
10/9/2003,1170,0.19,-1.23E+25,25.9,26.7,29.8,30.1
10/9/2003,1185,0.19,-1.23E+25,25.7,26.9,29.7,30
10/9/2003,1200,0.21,-1.23E+25,25.6,27.3,29.6,30
10/9/2003,1215,0.26,-1.23E+25,25.6,27.4,29.6,30
10/9/2003,1230,0.31,-1.23E+25,26,26.6,29.6,30
10/9/2003,1245,0.42,-1.23E+25,25,24.9,29.5,29.8
10/9/2003,1260,0.46,-1.23E+25,25.8,26.8,29.6,29.9
10/9/2003,1275,0.54,-1.23E+25,27.8,27.2,29.7,29.9
10/9/2003,1290,0.69,-1.23E+25,29.4,28.8,29.7,29.9
10/9/2003,1305,0.83,-1.23E+25,31.6,31.3,29.8,30
10/9/2003,1320,0.93,-1.23E+25,32.4,31.7,29.7,29.9
10/9/2003,1335,1.06,-1.23E+25,32.9,32.1,29.6,29.8
10/9/2003,1350,1.2,-1.23E+25,33,32.3,29.6,29.8
10/9/2003,1365,1.29,-1.23E+25,32.8,32.1,29.3,29.5
10/9/2003,1380,1.4,-1.23E+25,32.5,31.8,29.1,29.3
10/9/2003,1395,1.54,-1.23E+25,32.4,31.7,29,29.2
10/9/2003,1410,1.62,-1.23E+25,32.3,31.6,29,29.2
10/9/2003,1425,1.71,-1.23E+25,32.3,31.6,29,29.1
10/9/2003,1440,1.78,-1.23E+25,32.5,31.7,29,29.1
10/10/2003,15,1.84,-1.23E+25,32.7,31.9,28.9,29.1
10/10/2003,30,1.91,-1.23E+25,32.9,32.1,28.9,29.1
10/10/2003,45,1.97,-1.23E+25,33,32.2,28.9,29.1
10/10/2003,60,2.01,-1.23E+25,33.1,32.3,28.9,29.1
10/10/2003,75,2.03,-1.23E+25,32.5,32.3,28.7,29.1
10/10/2003,90,2.05,-1.23E+25,32.4,32,28.7,28.9
10/10/2003,105,2.03,-1.23E+25,32.5,31.9,28.7,28.9
10/10/2003,120,2.02,-1.23E+25,32.5,31.8,28.8,29
10/10/2003,135,1.93,-1.23E+25,32.6,31.9,28.8,29.1
10/10/2003,150,1.87,-1.23E+25,32.3,32.1,28.7,29
10/10/2003,165,1.79,-1.23E+25,32.1,31.8,28.7,29
10/10/2003,180,1.66,-1.23E+25,30.7,30.4,28.7,28.7
10/10/2003,195,1.58,-1.23E+25,31.5,31.2,28.6,28.9
10/10/2003,210,1.44,-1.23E+25,31.2,30.7,28.6,28.8
10/10/2003,225,1.31,-1.23E+25,30.3,29.9,28.5,28.7
10/10/2003,240,1.2,-1.23E+25,29.8,29.7,28.5,28.7
10/10/2003,255,1.04,-1.23E+25,29.8,29.2,28.4,28.6
10/10/2003,270,0.9,-1.23E+25,29.4,29,28.5,28.7
10/10/2003,285,0.79,-1.23E+25,29.5,28.7,28.5,28.7
10/10/2003,300,0.67,-1.23E+25,29.1,28.6,28.5,28.6
10/10/2003,315,0.56,-1.23E+25,29,28.5,28.4,28.6
10/10/2003,330,0.46,-1.23E+25,28.8,28.3,28.4,28.6
10/10/2003,345,0.33,-1.23E+25,28.6,28,28.5,28.6
10/10/2003,360,0.22,-1.23E+25,28.3,27.9,28.5,28.7
10/10/2003,375,0.13,-1.23E+25,27.7,27.6,28.4,28.6
10/10/2003,390,0.07,-1.23E+25,27.8,27.4,28.4,28.6
10/10/2003,405,-0.03,-1.23E+25,26.9,27.1,28.3,28.6
10/10/2003,420,-0.04,-1.23E+25,26.9,27.4,28.3,28.6
10/10/2003,435,-0.14,-1.23E+25,26.1,27,28.1,28.5
10/10/2003,450,-0.14,-1.23E+25,26,26.1,28.1,28.4
10/10/2003,465,-0.15,-1.23E+25,25.4,26.7,28,28.4
10/10/2003,480,-0.21,-1.23E+25,25.1,26.8,27.9,28.4
10/10/2003,495,-0.08,-1.23E+25,25.1,27.2,27.9,28.4
10/10/2003,510,-0.02,-1.23E+25,25.6,26.6,28,28.4
10/10/2003,525,0.02,-1.23E+25,25.5,25.2,27.9,28.1
10/10/2003,540,0.11,-1.23E+25,25.9,26.2,28,28.3
10/10/2003,555,0.25,-1.23E+25,27.4,26.9,28.1,28.3
10/10/2003,570,0.4,-1.23E+25,28.1,27.4,28.2,28.4
10/10/2003,585,0.5,-1.23E+25,31.4,30.8,28.6,28.8
10/10/2003,600,0.64,-1.23E+25,32.9,32.1,28.8,29
10/10/2003,615,0.82,-1.23E+25,33.3,32.5,28.8,29
10/10/2003,630,0.96,-1.23E+25,33.6,32.8,28.8,29
10/10/2003,645,1.08,-1.23E+25,33.6,32.8,28.8,29
10/10/2003,660,1.25,-1.23E+25,33.8,33,28.8,29
10/10/2003,675,1.34,-1.23E+25,33.8,33,28.8,29
10/10/2003,690,1.45,-1.23E+25,33.8,33,28.8,29
10/10/2003,705,1.57,-1.23E+25,33.8,33,28.8,29
10/10/2003,720,1.67,-1.23E+25,33.7,32.9,28.8,29
10/10/2003,735,1.75,-1.23E+25,33.7,32.9,28.8,29
10/10/2003,750,1.9,-1.23E+25,33.6,32.8,28.9,29
10/10/2003,765,1.97,-1.23E+25,33.6,32.8,28.9,29.1
10/10/2003,780,2.05,-1.23E+25,33.6,32.8,29,29.2
10/10/2003,795,2.1,-1.23E+25,33.6,32.8,29,29.2
10/10/2003,810,2.17,-1.23E+25,33.6,32.8,29.1,29.3
10/10/2003,825,2.2,-1.23E+25,33.5,32.8,29.1,29.3
10/10/2003,840,2.21,-1.23E+25,33.2,32.6,29.2,29.3
10/10/2003,855,2.19,-1.23E+25,33.1,32.6,29.3,29.4
10/10/2003,870,2.14,-1.23E+25,33.3,32.7,29.3,29.4
10/10/2003,885,2.12,-1.23E+25,33.3,32.7,29.2,29.4
10/10/2003,900,2.03,-1.23E+25,33.5,32.8,29.2,29.4
10/10/2003,915,1.94,-1.23E+25,33.5,32.8,29.4,29.6
10/10/2003,930,1.8,-1.23E+25,33.6,32.8,29.4,29.6
10/10/2003,945,1.71,-1.23E+25,33.4,32.7,29.5,29.7
10/10/2003,960,1.63,-1.23E+25,33.2,32.4,29.6,29.8
10/10/2003,975,1.54,-1.23E+25,32.6,32.1,29.8,29.9
10/10/2003,990,1.43,-1.23E+25,31.8,31.3,29.9,30.1
10/10/2003,1005,1.32,-1.23E+25,31.5,31.2,29.9,30
10/10/2003,1020,1.23,-1.23E+25,30.9,30.8,29.9,30
10/10/2003,1035,1.14,-1.23E+25,30.4,30.5,29.8,30
10/10/2003,1050,1.06,-1.23E+25,29.9,29.9,29.8,30
10/10/2003,1065,1.02,-1.23E+25,29.8,29.6,29.8,30
10/10/2003,1080,0.91,-1.23E+25,29.3,29.2,29.8,30
10/10/2003,1095,0.81,-1.23E+25,29.2,29.2,29.7,29.9
10/10/2003,1110,0.78,-1.23E+25,29.1,28.9,29.7,29.9
10/10/2003,1125,0.69,-1.23E+25,28.8,28.8,29.7,29.9
10/10/2003,1140,0.62,-1.23E+25,28.5,28.4,29.6,29.8
10/10/2003,1155,0.56,-1.23E+25,28.4,28.6,29.6,29.8
10/10/2003,1170,0.55,-1.23E+25,28.3,28.6,29.5,29.8
10/10/2003,1185,0.48,-1.23E+25,28.2,28.4,29.5,29.7
10/10/2003,1200,0.48,-1.23E+25,27.7,28.3,29.4,29.7
10/10/2003,1215,0.5,-1.23E+25,27.6,28.4,29.4,29.7
10/10/2003,1230,0.49,-1.23E+25,27.6,28.6,29.4,29.8
10/10/2003,1245,0.57,-1.23E+25,27.6,28.6,29.4,29.7
10/10/2003,1260,0.62,-1.23E+25,27.8,28,29.4,29.7
10/10/2003,1275,0.68,-1.23E+25,27.4,27.7,29.2,29.6
10/10/2003,1290,0.76,-1.23E+25,29.5,28.8,29.4,29.6
10/10/2003,1305,0.87,-1.23E+25,30,29.3,29.3,29.5
10/10/2003,1320,0.97,-1.23E+25,30.8,30,29.4,29.6
10/10/2003,1335,1.08,-1.23E+25,31.2,30.5,29.4,29.6
10/10/2003,1350,1.2,-1.23E+25,31.8,31,29.4,29.6
10/10/2003,1365,1.31,-1.23E+25,32.3,31.6,29.4,29.5
10/10/2003,1380,1.42,-1.23E+25,32.3,31.6,29.1,29.3
10/10/2003,1395,1.53,-1.23E+25,32,31.3,29,29.2
10/10/2003,1410,1.63,-1.23E+25,31.7,31,28.9,29.1
10/10/2003,1425,1.74,-1.23E+25,31.7,31,28.9,29.1
10/10/2003,1440,1.81,-1.23E+25,31.7,31,28.8,29
10/11/2003,15,1.9,-1.23E+25,31.9,31.2,28.8,29
10/11/2003,30,1.94,-1.23E+25,32.1,31.4,28.8,29
10/11/2003,45,1.99,-1.23E+25,32.2,31.5,28.8,29
10/11/2003,60,2.09,-1.23E+25,31.1,30.8,28.6,28.8
10/11/2003,75,2.09,-1.23E+25,31.1,30.5,28.6,28.8
10/11/2003,90,2.14,-1.23E+25,31.3,31.1,28.6,28.8
10/11/2003,105,2.15,-1.23E+25,31.3,30.9,28.6,28.8
10/11/2003,120,2.14,-1.23E+25,31.4,31,28.6,28.8
10/11/2003,135,2.1,-1.23E+25,31.6,31,28.6,28.8
10/11/2003,150,2.04,-1.23E+25,31.7,31,28.6,28.8
10/11/2003,165,1.94,-1.23E+25,32,31.4,28.7,28.9
10/11/2003,180,1.88,-1.23E+25,32.2,31.4,28.8,28.9
10/11/2003,195,1.79,-1.23E+25,31.8,31.2,28.6,28.8
10/11/2003,210,1.73,-1.23E+25,31.7,31,28.6,28.8
10/11/2003,225,1.61,-1.23E+25,31.6,31,28.6,28.8
10/11/2003,240,1.43,-1.23E+25,31.3,30.6,28.6,28.7
10/11/2003,255,1.35,-1.23E+25,31.2,30.5,28.5,28.7
10/11/2003,270,1.21,-1.23E+25,31,30.4,28.6,28.8
10/11/2003,285,1.09,-1.23E+25,30.8,30.2,28.6,28.8
10/11/2003,300,0.95,-1.23E+25,29.7,29.4,28.5,28.7
10/11/2003,315,0.83,-1.23E+25,29.7,29.2,28.5,28.6
10/11/2003,330,0.72,-1.23E+25,29.5,28.9,28.5,28.7
10/11/2003,345,0.62,-1.23E+25,29.4,28.7,28.5,28.7
10/11/2003,360,0.46,-1.23E+25,29.1,28.5,28.6,28.7
10/11/2003,375,0.35,-1.23E+25,29.1,28.4,28.5,28.6
10/11/2003,390,0.23,-1.23E+25,28.5,28,28.6,28.7
10/11/2003,405,0.13,-1.23E+25,28.3,27.8,28.6,28.8
10/11/2003,420,0.04,-1.23E+25,28.2,27.6,28.5,28.7
10/11/2003,435,-0.04,-1.23E+25,27.8,27.3,28.5,28.7
10/11/2003,450,-0.15,-1.23E+25,27.4,27,28.4,28.6
10/11/2003,465,-0.21,-1.23E+25,27,27.1,28.4,28.6
10/11/2003,480,-0.23,-1.23E+25,26.6,26.9,28.3,28.5
10/11/2003,495,-0.27,-1.23E+25,26.6,27.1,28.2,28.5
10/11/2003,510,-0.23,-1.23E+25,26.4,26.8,28.2,28.5
10/11/2003,525,-0.17,-1.23E+25,26.3,26.9,28.1,28.5
10/11/2003,540,-0.11,-1.23E+25,26.4,26.9,28.2,28.5
10/11/2003,555,0,-1.23E+25,26.5,26.2,28.2,28.4
10/11/2003,570,0.09,-1.23E+25,27.2,26.7,28.2,28.4
10/11/2003,585,0.14,-1.23E+25,27.6,27,28.3,28.5
10/11/2003,600,0.29,-1.23E+25,27.9,27.1,28.4,28.6
10/11/2003,615,0.38,-1.23E+25,31.1,30.3,28.6,28.8
10/11/2003,630,0.53,-1.23E+25,31.8,31.2,28.7,28.9
10/11/2003,645,0.71,-1.23E+25,32.6,31.8,28.8,29
10/11/2003,660,0.82,-1.23E+25,33,32.2,28.8,29
10/11/2003,675,0.95,-1.23E+25,33,32.2,28.8,29
10/11/2003,690,1.09,-1.23E+25,32.9,32.1,28.8,29
10/11/2003,705,1.2,-1.23E+25,32.9,32.1,28.8,29
10/11/2003,720,1.3,-1.23E+25,32.8,32,28.8,29
10/11/2003,735,1.42,-1.23E+25,32.8,32,28.9,29
10/11/2003,750,1.51,-1.23E+25,32.7,31.9,28.9,29
10/11/2003,765,1.65,-1.23E+25,32.6,31.9,28.9,29.1
10/11/2003,780,1.74,-1.23E+25,32.7,31.9,28.9,29.1
10/11/2003,795,1.82,-1.23E+25,32.6,31.8,28.9,29.1
10/11/2003,810,1.9,-1.23E+25,32.5,31.7,28.9,29.1
10/11/2003,825,2.01,-1.23E+25,32.5,31.7,28.9,29.1
10/11/2003,840,2.09,-1.23E+25,32.4,31.7,29,29.1
10/11/2003,855,2.12,-1.23E+25,32.3,31.6,29,29.2
10/11/2003,870,2.11,-1.23E+25,32.3,31.6,29.1,29.2
10/11/2003,885,2.15,-1.23E+25,32.2,31.6,29.1,29.3
10/11/2003,900,2.09,-1.23E+25,32.1,31.4,29.2,29.4
10/11/2003,915,2.02,-1.23E+25,32.2,31.4,29.2,29.3
10/11/2003,930,1.94,-1.23E+25,32.4,31.6,29.1,29.3
10/11/2003,945,1.85,-1.23E+25,32.5,31.7,29.1,29.3
10/11/2003,960,1.74,-1.23E+25,32.4,31.6,29.1,29.3
10/11/2003,975,1.7,-1.23E+25,32.6,31.8,29.2,29.4
10/11/2003,990,1.62,-1.23E+25,32.6,31.8,29.2,29.4
10/11/2003,1005,1.57,-1.23E+25,32.5,31.8,29.3,29.5
10/11/2003,1020,1.5,-1.23E+25,32.4,31.7,29.3,29.5
10/11/2003,1035,1.41,-1.23E+25,32.4,31.6,29.3,29.5
10/11/2003,1050,1.33,-1.23E+25,32.1,31.4,29.4,29.5
10/11/2003,1065,1.3,-1.23E+25,31.7,31.1,29.4,29.6
10/11/2003,1080,1.24,-1.23E+25,31.4,30.8,29.4,29.6
10/11/2003,1095,1.15,-1.23E+25,30.8,30.4,29.4,29.6
10/11/2003,1110,1.08,-1.23E+25,30.5,30.4,29.4,29.6
10/11/2003,1125,1.04,-1.23E+25,30,30.3,29.4,29.6
10/11/2003,1140,0.96,-1.23E+25,29.7,30,29.3,29.5
10/11/2003,1155,0.93,-1.23E+25,29.6,29.8,29.3,29.5
10/11/2003,1170,0.88,-1.23E+25,29.4,29.3,29.3,29.5
10/11/2003,1185,0.83,-1.23E+25,29.3,29.2,29.3,29.5
10/11/2003,1200,0.82,-1.23E+25,29.1,29.1,29.2,29.5
10/11/2003,1215,0.83,-1.23E+25,28.8,29.1,29.2,29.5
10/11/2003,1230,0.74,-1.23E+25,28.7,29.1,29.2,29.5
10/11/2003,1245,0.75,-1.23E+25,28.8,29.3,29.2,29.5
10/11/2003,1260,0.83,-1.23E+25,28.8,29.3,29.2,29.5
10/11/2003,1275,0.84,-1.23E+25,28.8,29.3,29.2,29.5
10/11/2003,1290,0.92,-1.23E+25,28.9,29,29.2,29.4
10/11/2003,1305,0.93,-1.23E+25,28.8,28.9,29.1,29.4
10/11/2003,1320,1.07,-1.23E+25,29.3,29.4,29,29.4
10/11/2003,1335,1.19,-1.23E+25,30.7,30,29.2,29.4
10/11/2003,1350,1.24,-1.23E+25,31,30.3,29.1,29.3
10/11/2003,1365,1.37,-1.23E+25,31.5,30.8,29.1,29.3
10/11/2003,1380,1.49,-1.23E+25,31.8,31,29.1,29.3
10/11/2003,1395,1.62,-1.23E+25,32,31.2,29.1,29.3
10/11/2003,1410,1.72,-1.23E+25,32.1,31.3,29.1,29.2
10/11/2003,1425,1.8,-1.23E+25,32.1,31.3,28.9,29.1
10/11/2003,1440,1.9,-1.23E+25,32.1,31.4,28.9,29.1
10/12/2003,15,1.96,-1.23E+25,32.3,31.6,28.9,29.1
10/12/2003,30,2.07,-1.23E+25,32.1,31.4,28.8,29
10/12/2003,45,2.14,-1.23E+25,32.1,31.4,28.8,29
10/12/2003,60,2.2,-1.23E+25,32.1,31.4,28.8,29
10/12/2003,75,2.23,-1.23E+25,32.1,31.4,28.8,29
10/12/2003,90,2.26,-1.23E+25,32.1,31.4,28.7,28.9
10/12/2003,105,2.29,-1.23E+25,31.8,31.3,28.6,28.8
10/12/2003,120,2.31,-1.23E+25,31.7,31.1,28.6,28.8
10/12/2003,135,2.28,-1.23E+25,31.8,31.2,28.6,28.8
10/12/2003,150,2.25,-1.23E+25,31.8,31.2,28.6,28.8
10/12/2003,165,2.24,-1.23E+25,31.8,31.2,28.6,28.9
10/12/2003,180,2.17,-1.23E+25,31.9,31.2,28.6,28.9
10/12/2003,195,2.07,-1.23E+25,31.9,31.2,28.7,28.9
10/12/2003,210,1.98,-1.23E+25,32,31.3,28.7,28.9
10/12/2003,225,1.86,-1.23E+25,31.9,31.3,28.7,28.9
10/12/2003,240,1.76,-1.23E+25,31.8,31.2,28.6,28.8
10/12/2003,255,1.64,-1.23E+25,30.9,30.8,28.6,28.8
10/12/2003,270,1.52,-1.23E+25,30.9,30.3,28.6,28.8
10/12/2003,285,1.43,-1.23E+25,30,29.7,28.5,28.7
10/12/2003,300,1.3,-1.23E+25,30.1,29.6,28.5,28.7
10/12/2003,315,1.18,-1.23E+25,29.4,28.8,28.4,28.6
10/12/2003,330,1.07,-1.23E+25,29.4,28.6,28.5,28.6
10/12/2003,345,0.94,-1.23E+25,29.3,28.6,28.5,28.6
10/12/2003,360,0.84,-1.23E+25,28.7,28.2,28.4,28.6
10/12/2003,375,0.71,-1.23E+25,29,28.3,28.5,28.7
10/12/2003,390,0.58,-1.23E+25,28.8,28.5,28.4,28.6
10/12/2003,405,0.47,-1.23E+25,28.8,28.3,28.5,28.7
10/12/2003,420,0.33,-1.23E+25,28.7,28.2,28.6,28.8
10/12/2003,435,0.22,-1.23E+25,28.8,28.1,28.7,28.9
10/12/2003,450,0.13,-1.23E+25,28.3,27.8,28.6,28.8
10/12/2003,465,0.03,-1.23E+25,27.9,27.4,28.6,28.8
10/12/2003,480,-0.06,-1.23E+25,27.6,27.4,28.6,28.8
10/12/2003,495,-0.14,-1.23E+25,27,26.8,28.6,28.8
10/12/2003,510,-0.19,-1.23E+25,27,26.7,28.5,28.7
10/12/2003,525,-0.24,-1.23E+25,26.7,26.8,28.4,28.7
10/12/2003,540,-0.21,-1.23E+25,26.7,27.1,28.4,28.8
10/12/2003,555,-0.25,-1.23E+25,26.4,27,28.4,28.7
10/12/2003,570,-0.2,-1.23E+25,26.1,27,28.4,28.8
10/12/2003,585,-0.11,-1.23E+25,26.1,27.1,28.4,28.8
10/12/2003,600,-0.04,-1.23E+25,26.7,26.7,28.4,28.7
10/12/2003,615,0.03,-1.23E+25,27.2,26.8,28.5,28.7
10/12/2003,630,0.12,-1.23E+25,27.5,26.8,28.5,28.7
10/12/2003,645,0.24,-1.23E+25,27.6,27,28.6,28.8
10/12/2003,660,0.38,-1.23E+25,29.1,28.5,28.8,29
10/12/2003,675,0.53,-1.23E+25,30.4,29.6,28.9,29.1
10/12/2003,690,0.63,-1.23E+25,31.1,30.4,29,29.2
10/12/2003,705,0.82,-1.23E+25,31.4,30.6,29.1,29.3
10/12/2003,720,0.93,-1.23E+25,31.4,30.7,29.2,29.3
10/12/2003,735,1.05,-1.23E+25,31.5,30.8,29.2,29.4
10/12/2003,750,1.17,-1.23E+25,31.2,30.7,29.3,29.4
10/12/2003,765,1.29,-1.23E+25,31.3,30.7,29.3,29.4
10/12/2003,780,1.38,-1.23E+25,31.3,30.7,29.3,29.5
10/12/2003,795,1.49,-1.23E+25,31.2,30.6,29.4,29.6
10/12/2003,810,1.58,-1.23E+25,31.2,30.5,29.4,29.6
10/12/2003,825,1.69,-1.23E+25,31.1,30.4,29.5,29.6
10/12/2003,840,1.74,-1.23E+25,31.1,30.4,29.5,29.6
10/12/2003,855,1.84,-1.23E+25,31.2,30.5,29.5,29.7
10/12/2003,870,1.89,-1.23E+25,31.1,30.4,29.6,29.7
10/12/2003,885,1.91,-1.23E+25,31,30.4,29.6,29.8
10/12/2003,900,1.96,-1.23E+25,30.6,30.1,29.8,29.9
10/12/2003,915,1.99,-1.23E+25,30.4,30,29.9,29.9
10/12/2003,930,1.95,-1.23E+25,30.6,30.1,29.8,29.9
10/12/2003,945,1.91,-1.23E+25,30.6,30.1,29.8,29.9
10/12/2003,960,1.85,-1.23E+25,30.9,30.1,29.7,29.8
10/12/2003,975,1.77,-1.23E+25,31,30.1,29.8,29.8
10/12/2003,990,1.69,-1.23E+25,31,30.3,29.8,29.9
10/12/2003,1005,1.63,-1.23E+25,30.9,30.2,29.8,30
10/12/2003,1020,1.52,-1.23E+25,31,30.2,29.9,30
10/12/2003,1035,1.45,-1.23E+25,31,30.3,30,30.1
10/12/2003,1050,1.37,-1.23E+25,31,30.3,30,30.2
10/12/2003,1065,1.32,-1.23E+25,30.9,30.2,30.1,30.3
10/12/2003,1080,1.21,-1.23E+25,30.8,30.2,30.1,30.3
10/12/2003,1095,1.18,-1.23E+25,30.5,29.9,30.2,30.4
10/12/2003,1110,1.09,-1.23E+25,30.1,29.6,30.3,30.4
10/12/2003,1125,1.03,-1.23E+25,30,29.4,30.3,30.4
10/12/2003,1140,0.97,-1.23E+25,29.7,29.3,30.3,30.4
10/12/2003,1155,0.87,-1.23E+25,29.5,29.2,30.3,30.4
10/12/2003,1170,0.84,-1.23E+25,29.2,28.9,30.2,30.4
10/12/2003,1185,0.79,-1.23E+25,29.1,28.6,30.2,30.4
10/12/2003,1200,0.7,-1.23E+25,29,28.6,30.2,30.4
10/12/2003,1215,0.7,-1.23E+25,28.8,28.4,30.2,30.4
10/12/2003,1230,0.67,-1.23E+25,28.5,28.2,30.1,30.3
10/12/2003,1245,0.67,-1.23E+25,28.4,28.1,30.1,30.3
10/12/2003,1260,0.73,-1.23E+25,28.4,28.1,30.1,30.3
10/12/2003,1275,0.76,-1.23E+25,28.5,28.1,30.1,30.3
10/12/2003,1290,0.8,-1.23E+25,28.8,28.3,30.1,30.3
10/12/2003,1305,0.85,-1.23E+25,28.6,28.5,30.1,30.3
10/12/2003,1320,0.94,-1.23E+25,29.4,28.8,30,30.2
10/12/2003,1335,1.03,-1.23E+25,29.2,28.6,29.9,30.1
10/12/2003,1350,1.1,-1.23E+25,28.8,28.1,29.8,30
10/12/2003,1365,1.21,-1.23E+25,29,28.4,29.9,30.1
10/12/2003,1380,1.31,-1.23E+25,29.4,28.7,29.8,30
10/12/2003,1395,1.39,-1.23E+25,29.4,28.8,29.7,29.9
10/12/2003,1410,1.48,-1.23E+25,29.6,28.9,29.7,29.8
10/12/2003,1425,1.56,-1.23E+25,29.6,29,29.6,29.8
10/12/2003,1440,1.65,-1.23E+25,29.8,29.2,29.6,29.7
10/13/2003,15,1.74,-1.23E+25,29.8,29.4,29.5,29.7
10/13/2003,30,1.77,-1.23E+25,29.8,29.4,29.5,29.7
10/13/2003,45,1.85,-1.23E+25,29.9,29.6,29.5,29.6
10/13/2003,60,1.93,-1.23E+25,29.8,29.7,29.4,29.6
10/13/2003,75,1.97,-1.23E+25,29.6,29.7,29.4,29.6
10/13/2003,90,2.02,-1.23E+25,29.4,29.5,29.4,29.6
10/13/2003,105,2.04,-1.23E+25,29.4,29.3,29.4,29.5
10/13/2003,120,2.11,-1.23E+25,29.4,29,29.3,29.5
10/13/2003,135,2.12,-1.23E+25,29.4,28.9,29.3,29.5
10/13/2003,150,2.11,-1.23E+25,29.4,28.9,29.3,29.5
10/13/2003,165,2.11,-1.23E+25,29.4,28.9,29.3,29.4
10/13/2003,180,2.08,-1.23E+25,29.4,28.9,29.2,29.4
10/13/2003,195,2.05,-1.23E+25,29.4,28.9,29.3,29.5
10/13/2003,210,2.02,-1.23E+25,29.4,28.9,29.3,29.5
10/13/2003,225,1.91,-1.23E+25,29.6,28.9,29.2,29.5
10/13/2003,240,1.83,-1.23E+25,30,28.9,29.3,29.5
10/13/2003,255,1.74,-1.23E+25,30.1,28.9,29.3,29.5
10/13/2003,270,1.64,-1.23E+25,30,28.9,29.3,29.5
10/13/2003,285,1.5,-1.23E+25,30,29,29.3,29.5
10/13/2003,300,1.4,-1.23E+25,29.6,29,29.3,29.4
10/13/2003,315,1.3,-1.23E+25,29.2,28.8,29.2,29.4
10/13/2003,330,1.16,-1.23E+25,29,28.5,29.2,29.4
10/13/2003,345,1.06,-1.23E+25,28.8,28.3,29.2,29.4
10/13/2003,360,0.97,-1.23E+25,28.7,28.2,29.2,29.4
10/13/2003,375,0.85,-1.23E+25,28.3,27.8,29.2,29.4
10/13/2003,390,0.75,-1.23E+25,28.1,27.6,29.2,29.4
10/13/2003,405,0.62,-1.23E+25,28.1,27.5,29.3,29.5
10/13/2003,420,0.5,-1.23E+25,27.9,27.4,29.3,29.5
10/13/2003,435,0.41,-1.23E+25,27.7,27.2,29.3,29.5
10/13/2003,450,0.28,-1.23E+25,27.5,27.1,29.3,29.5
10/13/2003,465,0.17,-1.23E+25,27.3,26.9,29.3,29.5
10/13/2003,480,0.07,-1.23E+25,27.3,26.8,29.4,29.6
10/13/2003,495,-0.01,-1.23E+25,27.1,26.7,29.3,29.5
10/13/2003,510,-0.12,-1.23E+25,26.8,26.4,29.3,29.5
10/13/2003,525,-0.17,-1.23E+25,26.6,26.2,29.3,29.5
10/13/2003,540,-0.24,-1.23E+25,26.4,26.1,29.2,29.4
10/13/2003,555,-0.27,-1.23E+25,26.4,26.1,29.2,29.4
10/13/2003,570,-0.31,-1.23E+25,26.2,26,29.1,29.4
10/13/2003,585,-0.31,-1.23E+25,26.1,26,29.1,29.4
10/13/2003,600,-0.29,-1.23E+25,25.9,26.1,29.1,29.4
10/13/2003,615,-0.26,-1.23E+25,25.6,26.1,29.1,29.5
10/13/2003,630,-0.18,-1.23E+25,25.6,26.1,29.1,29.5
10/13/2003,645,-0.11,-1.23E+25,25.5,25.8,29.2,29.4
10/13/2003,660,-0.03,-1.23E+25,25.8,25.9,29.3,29.4
10/13/2003,675,0.05,-1.23E+25,26.8,26.2,29.3,29.5
10/13/2003,690,0.15,-1.23E+25,26.8,26.2,29.3,29.5
10/13/2003,705,0.3,-1.23E+25,27.4,26.9,29.4,29.6
10/13/2003,720,0.44,-1.23E+25,28.4,27.9,29.5,29.7
10/13/2003,735,0.57,-1.23E+25,29.4,28.7,29.5,29.7
10/13/2003,750,0.69,-1.23E+25,29.8,29.1,29.5,29.7
10/13/2003,765,0.79,-1.23E+25,29.9,29.3,29.5,29.7
10/13/2003,780,0.91,-1.23E+25,30,29.3,29.5,29.7
10/13/2003,795,1.01,-1.23E+25,30,29.4,29.5,29.6
10/13/2003,810,1.12,-1.23E+25,30,29.4,29.5,29.6
10/13/2003,825,1.21,-1.23E+25,30,29.4,29.5,29.6
10/13/2003,840,1.31,-1.23E+25,30,29.3,29.5,29.6
10/13/2003,855,1.37,-1.23E+25,30,29.3,29.5,29.6
10/13/2003,870,1.44,-1.23E+25,30.1,29.4,29.5,29.6
10/13/2003,885,1.52,-1.23E+25,30.1,29.4,29.4,29.6
10/13/2003,900,1.59,-1.23E+25,30.1,29.4,29.4,29.6
10/13/2003,915,1.64,-1.23E+25,30.1,29.4,29.4,29.6
10/13/2003,930,1.67,-1.23E+25,30.1,29.5,29.4,29.6
10/13/2003,945,1.69,-1.23E+25,30.2,29.5,29.4,29.5
10/13/2003,960,1.67,-1.23E+25,30.2,29.5,29.3,29.5
10/13/2003,975,1.65,-1.23E+25,30,29.4,29.3,29.5
10/13/2003,990,1.59,-1.23E+25,30,29.4,29.3,29.5
10/13/2003,1005,1.55,-1.23E+25,29.7,29.2,29.5,29.6
10/13/2003,1020,1.48,-1.23E+25,29.8,29.2,29.4,29.6
10/13/2003,1035,1.43,-1.23E+25,30,29.1,29.4,29.6
10/13/2003,1050,1.38,-1.23E+25,29.9,29.2,29.4,29.6
10/13/2003,1065,1.3,-1.23E+25,29.8,29.2,29.4,29.6
10/13/2003,1080,1.28,-1.23E+25,29.8,29.2,29.4,29.6
10/13/2003,1095,1.24,-1.23E+25,29.8,29.2,29.4,29.6
10/13/2003,1110,1.18,-1.23E+25,29.7,29.1,29.4,29.6
10/13/2003,1125,1.13,-1.23E+25,29.7,29.1,29.4,29.6
10/13/2003,1140,1.1,-1.23E+25,29.6,29,29.4,29.6
10/13/2003,1155,1.05,-1.23E+25,29.3,28.8,29.4,29.6
10/13/2003,1170,1.03,-1.23E+25,29.2,28.7,29.4,29.6
10/13/2003,1185,0.98,-1.23E+25,29.1,28.6,29.4,29.6
10/13/2003,1200,0.95,-1.23E+25,29,28.5,29.4,29.6
10/13/2003,1215,0.91,-1.23E+25,28.9,28.5,29.4,29.6
10/13/2003,1230,0.9,-1.23E+25,28.6,28.4,29.3,29.6
10/13/2003,1245,0.92,-1.23E+25,28.6,28.3,29.3,29.6
10/13/2003,1260,0.92,-1.23E+25,28.6,28.3,29.3,29.6
10/13/2003,1275,0.94,-1.23E+25,28.6,28.3,29.3,29.6
10/13/2003,1290,0.92,-1.23E+25,28.7,28.3,29.4,29.6
10/13/2003,1305,0.95,-1.23E+25,28.7,28.4,29.4,29.6
10/13/2003,1320,0.99,-1.23E+25,28.8,28.4,29.4,29.6
10/13/2003,1335,1.01,-1.23E+25,28.9,28.4,29.3,29.5
10/13/2003,1350,1.11,-1.23E+25,28.9,28.4,29.2,29.5
10/13/2003,1365,1.14,-1.23E+25,29,28.6,29.3,29.5
10/13/2003,1380,1.17,-1.23E+25,29.3,28.7,29.2,29.4
10/13/2003,1395,1.23,-1.23E+25,29.5,28.9,29.2,29.4
10/13/2003,1410,1.32,-1.23E+25,29.6,28.9,29.2,29.3
10/13/2003,1425,1.41,-1.23E+25,29.7,29.1,29.1,29.3
10/13/2003,1440,1.5,-1.23E+25,29.8,29.1,29.1,29.3
10/14/2003,15,1.57,-1.23E+25,29.9,29.2,29.1,29.2
10/14/2003,30,1.65,-1.23E+25,30,29.3,29,29.2
10/14/2003,45,1.71,-1.23E+25,30,29.4,29,29.2
10/14/2003,60,1.8,-1.23E+25,30.1,29.4,29,29.2
10/14/2003,75,1.85,-1.23E+25,30.2,29.5,29,29.1
10/14/2003,90,1.92,-1.23E+25,30.2,29.6,28.9,29.1
10/14/2003,105,1.95,-1.23E+25,30.2,29.6,28.9,29.1
10/14/2003,120,2.01,-1.23E+25,30.3,29.6,28.9,29.1
10/14/2003,135,2.05,-1.23E+25,30.3,29.6,28.9,29
10/14/2003,150,2.04,-1.23E+25,30.2,29.6,28.8,29
10/14/2003,165,2.07,-1.23E+25,30.2,29.6,28.8,29
10/14/2003,180,2.07,-1.23E+25,30.2,29.5,28.7,28.9
10/14/2003,195,2.07,-1.23E+25,30.2,29.5,28.6,28.8
10/14/2003,210,2.06,-1.23E+25,30.1,29.4,28.5,28.8
10/14/2003,225,2.01,-1.23E+25,30.1,29.4,28.6,28.8
10/14/2003,240,1.97,-1.23E+25,30.1,29.4,28.6,28.8
10/14/2003,255,1.92,-1.23E+25,30.1,29.4,28.6,28.8
10/14/2003,270,1.83,-1.23E+25,30.1,29.4,28.8,28.9
10/14/2003,285,1.75,-1.23E+25,30.1,29.4,28.8,29
10/14/2003,300,1.67,-1.23E+25,30,29.4,28.8,29
10/14/2003,315,1.57,-1.23E+25,29.9,29.4,28.8,29
10/14/2003,330,1.45,-1.23E+25,29.7,29.2,28.7,28.9
10/14/2003,345,1.35,-1.23E+25,29.7,29.1,28.8,28.9
10/14/2003,360,1.24,-1.23E+25,29.5,28.9,28.8,28.9
10/14/2003,375,1.13,-1.23E+25,29.2,28.7,28.7,28.9
10/14/2003,390,1,-1.23E+25,29,28.5,28.7,28.9
10/14/2003,405,0.9,-1.23E+25,28.9,28.3,28.7,28.9
10/14/2003,420,0.79,-1.23E+25,28.7,28.2,28.7,28.9
10/14/2003,435,0.67,-1.23E+25,28.4,27.9,28.7,28.9
10/14/2003,450,0.59,-1.23E+25,28.2,27.7,28.7,28.9
10/14/2003,465,0.47,-1.23E+25,27.9,27.5,28.7,28.8
10/14/2003,480,0.37,-1.23E+25,27.7,27.2,28.7,28.9
10/14/2003,495,0.24,-1.23E+25,27.6,27.1,28.7,28.8
10/14/2003,510,0.19,-1.23E+25,27.3,26.7,28.7,28.8
10/14/2003,525,0.08,-1.23E+25,27.1,26.6,28.6,28.8
10/14/2003,540,-0.01,-1.23E+25,27,26.5,28.6,28.8
10/14/2003,555,-0.08,-1.23E+25,26.8,26.4,28.6,28.7
10/14/2003,570,-0.15,-1.23E+25,26.6,26.2,28.6,28.7
10/14/2003,585,-0.18,-1.23E+25,26.3,26,28.5,28.7
10/14/2003,600,-0.21,-1.23E+25,26.2,25.9,28.5,28.7
10/14/2003,615,-0.22,-1.23E+25,26,25.9,28.6,28.7
10/14/2003,630,-0.21,-1.23E+25,25.9,25.9,28.6,28.7
10/14/2003,645,-0.16,-1.23E+25,25.8,25.9,28.6,28.8
10/14/2003,660,-0.1,-1.23E+25,25.8,25.9,28.6,28.8
10/14/2003,675,-0.05,-1.23E+25,25.4,25.8,28.8,28.8
10/14/2003,690,0.01,-1.23E+25,26.2,25.9,28.8,28.9
10/14/2003,705,0.1,-1.23E+25,26.5,26,28.7,28.8
10/14/2003,720,0.21,-1.23E+25,26.6,26,28.9,29
10/14/2003,735,0.32,-1.23E+25,26.8,26.2,29,29.1
10/14/2003,750,0.46,-1.23E+25,27.4,26.8,29,29.2
10/14/2003,765,0.55,-1.23E+25,28,27.3,29.1,29.2
10/14/2003,780,0.66,-1.23E+25,28.2,27.6,29.1,29.3
10/14/2003,795,0.79,-1.23E+25,28.6,28,29.1,29.3
10/14/2003,810,0.86,-1.23E+25,28.8,28.2,29.1,29.3
10/14/2003,825,0.94,-1.23E+25,29.1,28.5,29.2,29.3
10/14/2003,840,1.03,-1.23E+25,29.2,28.6,29.1,29.3
10/14/2003,855,1.12,-1.23E+25,29.3,28.7,29,29.2
10/14/2003,870,1.18,-1.23E+25,29.4,28.8,29,29.2
10/14/2003,885,1.25,-1.23E+25,29.5,28.8,29,29.2
10/14/2003,900,1.32,-1.23E+25,29.5,28.8,29.1,29.3
10/14/2003,915,1.4,-1.23E+25,29.5,28.9,29.1,29.3
10/14/2003,930,1.43,-1.23E+25,29.5,28.8,29.2,29.4
10/14/2003,945,1.51,-1.23E+25,29.5,28.9,29.2,29.4
10/14/2003,960,1.57,-1.23E+25,29.5,28.8,29.2,29.4
10/14/2003,975,1.6,-1.23E+25,29.5,28.9,29.3,29.4
10/14/2003,990,1.64,-1.23E+25,29.3,28.7,29.5,29.5
10/14/2003,1005,1.67,-1.23E+25,29.2,28.7,29.6,29.6
10/14/2003,1020,1.68,-1.23E+25,29.1,28.6,29.6,29.6
10/14/2003,1035,1.67,-1.23E+25,29.1,28.6,29.6,29.6
10/14/2003,1050,1.64,-1.23E+25,29.1,28.6,29.5,29.6
10/14/2003,1065,1.65,-1.23E+25,29.2,28.6,29.4,29.5
10/14/2003,1080,1.6,-1.23E+25,29.2,28.6,29.4,29.6
10/14/2003,1095,1.55,-1.23E+25,29.2,28.6,29.4,29.6
10/14/2003,1110,1.48,-1.23E+25,29.3,28.6,29.4,29.6
10/14/2003,1125,1.44,-1.23E+25,29.3,28.6,29.4,29.5
10/14/2003,1140,1.4,-1.23E+25,29.3,28.6,29.4,29.5
10/14/2003,1155,1.37,-1.23E+25,29.3,28.6,29.4,29.5
10/14/2003,1170,1.31,-1.23E+25,29.2,28.6,29.4,29.5
10/14/2003,1185,1.26,-1.23E+25,29,28.6,29.4,29.5
10/14/2003,1200,1.17,-1.23E+25,28.9,28.4,29.4,29.5
10/14/2003,1215,1.15,-1.23E+25,28.8,28.3,29.4,29.5
10/14/2003,1230,1.12,-1.23E+25,28.5,28.2,29.4,29.6
10/14/2003,1245,1.1,-1.23E+25,28.4,28,29.4,29.6
10/14/2003,1260,1.17,-1.23E+25,28.3,27.9,29.5,29.6
10/14/2003,1275,1,-1.23E+25,28.3,27.8,29.5,29.6
10/14/2003,1290,0.98,-1.23E+25,28.3,27.8,29.5,29.6
10/14/2003,1305,1.01,-1.23E+25,28.2,27.8,29.5,29.6
10/14/2003,1320,1.01,-1.23E+25,28.2,27.8,29.4,29.6
10/14/2003,1335,1.06,-1.23E+25,28.2,27.8,29.4,29.6
10/14/2003,1350,1.07,-1.23E+25,28.2,27.7,29.3,29.6
10/14/2003,1365,1.09,-1.23E+25,28.1,27.7,29.4,29.6
10/14/2003,1380,1.14,-1.23E+25,28.1,27.7,29.4,29.6
10/14/2003,1395,1.2,-1.23E+25,27.5,27,28.9,29.2
10/14/2003,1410,1.28,-1.23E+25,27.4,27.3,29,29.3
10/14/2003,1425,1.32,-1.23E+25,26.7,26.7,29,29.2
10/14/2003,1440,1.39,-1.23E+25,26.9,26.4,29,29.2
10/15/2003,15,1.48,-1.23E+25,27,26.6,29,29.2
10/15/2003,30,1.55,-1.23E+25,26,26,29,29.1
10/15/2003,45,1.65,-1.23E+25,26.1,26.2,28.9,29.1
10/15/2003,60,1.73,-1.23E+25,26.1,26.1,28.9,29.1
10/15/2003,75,1.82,-1.23E+25,26,26.6,28.9,29.1
10/15/2003,90,1.9,-1.23E+25,28.1,27.9,28.9,29
10/15/2003,105,1.95,-1.23E+25,28.9,28.4,28.8,29
10/15/2003,120,2.01,-1.23E+25,29.4,28.9,28.8,29
10/15/2003,135,2.08,-1.23E+25,29.7,29.2,28.8,29
10/15/2003,150,2.09,-1.23E+25,29.5,29.1,28.8,29
10/15/2003,165,2.15,-1.23E+25,29,29,28.7,28.9
10/15/2003,180,2.17,-1.23E+25,28.9,28.6,28.7,28.9
10/15/2003,195,2.16,-1.23E+25,29,28.9,28.8,28.9
10/15/2003,210,2.17,-1.23E+25,29,28.9,28.7,28.9
10/15/2003,225,2.14,-1.23E+25,29,28.9,28.8,28.9
10/15/2003,240,2.12,-1.23E+25,29.1,28.8,28.8,28.9
10/15/2003,255,2.08,-1.23E+25,29.1,28.9,28.8,29
10/15/2003,270,2,-1.23E+25,29.2,28.9,28.7,28.9
10/15/2003,285,1.9,-1.23E+25,29.1,28.8,28.8,28.9
10/15/2003,300,1.79,-1.23E+25,29.1,28.8,28.6,28.9
10/15/2003,315,1.69,-1.23E+25,28.6,28.3,28.6,28.8
10/15/2003,330,1.6,-1.23E+25,28.4,28,28.6,28.8
10/15/2003,345,1.48,-1.23E+25,28.4,27.9,28.6,28.8
10/15/2003,360,1.35,-1.23E+25,28.1,27.6,28.6,28.8
10/15/2003,375,1.23,-1.23E+25,27.8,27.3,28.6,28.8
10/15/2003,390,1.1,-1.23E+25,27.7,27.2,28.6,28.8
10/15/2003,405,1.01,-1.23E+25,27.6,27.1,28.6,28.7
10/15/2003,420,0.88,-1.23E+25,27.4,26.9,28.5,28.7
10/15/2003,435,0.76,-1.23E+25,27.3,26.8,28.5,28.7
10/15/2003,450,0.64,-1.23E+25,27.2,26.6,28.5,28.7
10/15/2003,465,0.54,-1.23E+25,27,26.5,28.5,28.6
10/15/2003,480,0.43,-1.23E+25,26.8,26.3,28.5,28.6
10/15/2003,495,0.32,-1.23E+25,26.7,26.2,28.5,28.6
10/15/2003,510,0.2,-1.23E+25,26.6,26.1,28.4,28.6
10/15/2003,525,0.1,-1.23E+25,26.4,26,28.4,28.6
10/15/2003,540,-0.02,-1.23E+25,26.2,25.7,28.4,28.6
10/15/2003,555,-0.09,-1.23E+25,25.9,25.5,28.4,28.6
10/15/2003,570,-0.16,-1.23E+25,25.6,25.2,28.4,28.6
10/15/2003,585,-0.27,-1.23E+25,25.3,24.9,28.4,28.6
10/15/2003,600,-0.34,-1.23E+25,25,24.6,28.4,28.6
10/15/2003,615,-0.39,-1.23E+25,24.8,24.3,28.4,28.6
10/15/2003,630,-0.43,-1.23E+25,24.5,24.2,28.4,28.6
10/15/2003,645,-0.47,-1.23E+25,24.3,24,28.5,28.6
10/15/2003,660,-0.5,-1.23E+25,24,24,28.5,28.6
10/15/2003,675,-0.46,-1.23E+25,23.7,24,28.6,28.7
10/15/2003,690,-0.39,-1.23E+25,23.6,24,28.6,28.8
10/15/2003,705,-0.39,-1.23E+25,23.6,24,28.6,28.8
10/15/2003,720,-0.33,-1.23E+25,23.7,24,28.6,28.8
10/15/2003,735,-0.29,-1.23E+25,23.6,23.4,28.7,28.8
10/15/2003,750,-0.2,-1.23E+25,23.6,23.6,28.8,28.8
10/15/2003,765,-0.13,-1.23E+25,24.5,24.1,28.7,28.9
10/15/2003,780,-0.04,-1.23E+25,24.6,24.1,28.8,29
10/15/2003,795,0.06,-1.23E+25,28.2,27.7,29.2,29.4
10/15/2003,810,0.13,-1.23E+25,28.2,29.2,29.3,29.5
10/15/2003,825,0.22,-1.23E+25,29.3,29.9,29.4,29.6
10/15/2003,840,0.31,-1.23E+25,31,31,29.5,29.6
10/15/2003,855,0.38,-1.23E+25,31.9,31.4,29.6,29.7
10/15/2003,870,0.46,-1.23E+25,32.7,32,29.5,29.6
10/15/2003,885,0.54,-1.23E+25,32.9,32.2,29.5,29.6
10/15/2003,900,0.6,-1.23E+25,33,32.4,29.4,29.6
10/15/2003,915,0.65,-1.23E+25,33.1,32.5,29.5,29.6
10/15/2003,930,0.71,-1.23E+25,33.2,32.6,29.5,29.6
10/15/2003,945,0.78,-1.23E+25,33.3,32.6,29.5,29.7
10/15/2003,960,0.79,-1.23E+25,33.2,32.6,29.5,29.7
10/15/2003,975,0.82,-1.23E+25,33.3,32.6,29.5,29.7
10/15/2003,990,0.88,-1.23E+25,33.1,32.4,29.6,29.8
10/15/2003,1005,0.89,-1.23E+25,33,32.4,29.7,29.8
10/15/2003,1020,0.94,-1.23E+25,33,32.5,29.7,29.8
10/15/2003,1035,0.97,-1.23E+25,33,32.4,29.8,29.9
10/15/2003,1050,0.98,-1.23E+25,33.1,32.5,29.8,29.9
10/15/2003,1065,1.02,-1.23E+25,33,32.5,29.8,29.9
10/15/2003,1080,1.06,-1.23E+25,33.1,32.5,29.8,30
10/15/2003,1095,1.08,-1.23E+25,33,32.6,29.7,29.9
10/15/2003,1110,1.1,-1.23E+25,32.6,32.3,29.8,30
10/15/2003,1125,1.15,-1.23E+25,32.5,32.2,29.7,29.9
10/15/2003,1140,1.13,-1.23E+25,32.5,32.2,29.7,29.9
10/15/2003,1155,1.11,-1.23E+25,32.5,32.2,29.7,29.9
10/15/2003,1170,1.08,-1.23E+25,32.5,32.2,29.7,29.9
10/15/2003,1185,1.07,-1.23E+25,32.6,32.2,29.6,29.8
10/15/2003,1200,1.01,-1.23E+25,32.6,32.2,29.6,29.8
10/15/2003,1215,1.01,-1.23E+25,32.4,32.1,29.4,29.7
10/15/2003,1230,0.96,-1.23E+25,31.8,32,29.2,29.7
10/15/2003,1245,0.91,-1.23E+25,29.1,32,29.3,29.7
10/15/2003,1260,0.87,-1.23E+25,28.2,31.1,29.3,29.6
10/15/2003,1275,0.85,-1.23E+25,27.7,31,29.2,29.7
10/15/2003,1290,0.82,-1.23E+25,27.6,30.9,29.1,29.7
10/15/2003,1305,0.79,-1.23E+25,27.5,31,29.1,29.7
10/15/2003,1320,0.78,-1.23E+25,27.4,31,29,29.8
10/15/2003,1335,0.74,-1.23E+25,27.4,31,29,29.8
10/15/2003,1350,0.73,-1.23E+25,27.4,31.1,29,29.8
10/15/2003,1365,0.71,-1.23E+25,27.4,31.1,29,29.8
10/15/2003,1380,0.69,-1.23E+25,27.4,31.1,28.8,29.8
10/15/2003,1395,0.71,-1.23E+25,27.4,31.2,28.6,29.8
10/15/2003,1410,0.73,-1.23E+25,27.3,31.2,28.5,29.8
10/15/2003,1425,0.77,-1.23E+25,27,31.3,28.5,29.8
10/15/2003,1440,0.77,-1.23E+25,26.9,31.3,28.8,29.6
10/16/2003,15,0.82,-1.23E+25,27.2,30.9,29,29.5
10/16/2003,30,0.91,-1.23E+25,27.6,30.2,28.9,29.2
10/16/2003,45,0.95,-1.23E+25,28.5,28.6,28.5,28.8
10/16/2003,60,1.03,-1.23E+25,29.2,29.6,28.4,28.7
10/16/2003,75,1.09,-1.23E+25,29.8,30,28.4,28.6
10/16/2003,90,1.13,-1.23E+25,31.5,31.3,28.6,28.8
10/16/2003,105,1.21,-1.23E+25,30.5,30.6,28.2,28.6
10/16/2003,120,1.26,-1.23E+25,31.5,31.3,28.2,28.5
10/16/2003,135,1.32,-1.23E+25,32.1,31.9,28.2,28.5
10/16/2003,150,1.38,-1.23E+25,32.9,32.5,28.3,28.6
10/16/2003,165,1.4,-1.23E+25,33.1,32.5,28.2,28.5
10/16/2003,180,1.45,-1.23E+25,32.9,32.4,28.1,28.4
10/16/2003,195,1.47,-1.23E+25,32.9,32.4,28,28.3
10/16/2003,210,1.47,-1.23E+25,32.9,32.4,28,28.3
10/16/2003,225,1.48,-1.23E+25,32.9,32.4,28,28.3
10/16/2003,240,1.49,-1.23E+25,32.9,32.4,28,28.4
10/16/2003,255,1.45,-1.23E+25,32.9,32.4,28,28.4
10/16/2003,270,1.43,-1.23E+25,32.8,32.4,27.8,28.4
10/16/2003,285,1.38,-1.23E+25,32.5,32,27.6,28.2
10/16/2003,300,1.36,-1.23E+25,32,31.9,27.5,28.2
10/16/2003,315,1.27,-1.23E+25,31.4,31.5,27.2,28
10/16/2003,330,1.22,-1.23E+25,30.4,31,27,27.8
10/16/2003,345,1.13,-1.23E+25,29.5,30.7,27,27.6
10/16/2003,360,1.05,-1.23E+25,29.6,30.1,27,27.6
10/16/2003,375,0.98,-1.23E+25,29.1,29.8,26.8,27.5
10/16/2003,390,0.89,-1.23E+25,28.8,29.5,26.8,27.4
10/16/2003,405,0.83,-1.23E+25,28.4,29.1,26.8,27.3
10/16/2003,420,0.74,-1.23E+25,28.4,28.7,26.8,27.2
10/16/2003,435,0.65,-1.23E+25,28.1,28.1,26.6,27
10/16/2003,450,0.54,-1.23E+25,27.9,27.9,26.6,27
10/16/2003,465,0.48,-1.23E+25,27.8,27.4,26.4,26.8
10/16/2003,480,0.39,-1.23E+25,27.6,27.1,26.6,26.8
10/16/2003,495,0.28,-1.23E+25,27.4,26.9,26.5,26.7
10/16/2003,510,0.21,-1.23E+25,27.1,26.6,26.4,26.6
10/16/2003,525,0.09,-1.23E+25,26.8,26.3,26.4,26.6
10/16/2003,540,0,-1.23E+25,26.6,26.1,26.4,26.6
10/16/2003,555,-0.13,-1.23E+25,26.3,25.9,26.4,26.5
10/16/2003,570,-0.21,-1.23E+25,26.1,25.5,26.4,26.6
10/16/2003,585,-0.25,-1.23E+25,26.1,25.6,26.3,26.5
10/16/2003,600,-0.32,-1.23E+25,26,25.5,26.4,26.6
10/16/2003,615,-0.39,-1.23E+25,25.8,25.3,26.5,26.6
10/16/2003,630,-0.43,-1.23E+25,25.7,25.2,26.5,26.6
10/16/2003,645,-0.46,-1.23E+25,25.7,25.2,26.5,26.6
10/16/2003,660,-0.5,-1.23E+25,25.6,25.2,26.6,26.7
10/16/2003,675,-0.5,-1.23E+25,25.6,25.1,26.6,26.6
10/16/2003,690,-0.51,-1.23E+25,25.3,25.1,26.6,26.6
10/16/2003,705,-0.51,-1.23E+25,25.3,25.1,26.6,26.6
10/16/2003,720,-0.48,-1.23E+25,25.2,25.2,26.7,26.7
10/16/2003,735,-0.49,-1.23E+25,25.2,25.1,26.6,26.6
10/16/2003,750,-0.44,-1.23E+25,25.3,25.2,26.5,26.7
10/16/2003,765,-0.38,-1.23E+25,25.1,25,26.6,26.8
10/16/2003,780,-0.33,-1.23E+25,25.1,25.1,26.8,26.8
10/16/2003,795,-0.28,-1.23E+25,25.4,25.2,26.8,26.9
10/16/2003,810,-0.14,-1.23E+25,26,25.5,26.8,27
10/16/2003,825,-0.09,-1.23E+25,26.3,26.3,27,27.2
10/16/2003,840,-0.04,-1.23E+25,27.3,28.1,27.4,27.7
10/16/2003,855,0.07,-1.23E+25,30.6,30.6,27.7,28
10/16/2003,870,0.15,-1.23E+25,31.6,31,27.9,28.1
10/16/2003,885,0.24,-1.23E+25,32.2,31.5,28,28.2
10/16/2003,900,0.32,-1.23E+25,32.5,31.8,28.1,28.2
10/16/2003,915,0.39,-1.23E+25,32.6,31.8,28.1,28.3
10/16/2003,930,0.48,-1.23E+25,32.8,32.1,28.1,28.2
10/16/2003,945,0.52,-1.23E+25,33,32.3,28.1,28.2
10/16/2003,960,0.63,-1.23E+25,33,32.3,28.1,28.2
10/16/2003,975,0.69,-1.23E+25,33,32.3,28.1,28.3
10/16/2003,990,0.74,-1.23E+25,33,32.3,28.1,28.3
10/16/2003,1005,0.81,-1.23E+25,33,32.3,28.1,28.3
10/16/2003,1020,0.89,-1.23E+25,33,32.3,28.1,28.3
10/16/2003,1035,0.89,-1.23E+25,33,32.3,28.1,28.3
10/16/2003,1050,0.95,-1.23E+25,33,32.3,28.1,28.2
10/16/2003,1065,0.99,-1.23E+25,33,32.2,28.1,28.2
10/16/2003,1080,1.01,-1.23E+25,33,32.3,28,28.2
10/16/2003,1095,1.06,-1.23E+25,33,32.3,28,28.2
10/16/2003,1110,1.06,-1.23E+25,33,32.3,28,28.2
10/16/2003,1125,1.08,-1.23E+25,33,32.3,28,28.1
10/16/2003,1140,1.07,-1.23E+25,33,32.3,28,28.1
10/16/2003,1155,1.06,-1.23E+25,33,32.3,28,28.2
10/16/2003,1170,1.07,-1.23E+25,33,32.3,28,28.3
10/16/2003,1185,1.04,-1.23E+25,33,32.3,28,28.2
10/16/2003,1200,1.02,-1.23E+25,32.9,32.2,27.9,28.1
10/16/2003,1215,0.97,-1.23E+25,32.5,32,27.8,28.1
10/16/2003,1230,0.98,-1.23E+25,32.2,31.8,27.8,28.1
10/16/2003,1245,0.95,-1.23E+25,32.2,31.9,27.7,28
10/16/2003,1260,0.93,-1.23E+25,32.2,31.9,27.6,28
10/16/2003,1275,0.89,-1.23E+25,32.1,31.9,27.6,27.9
10/16/2003,1290,0.9,-1.23E+25,32,31.9,27.5,27.9
10/16/2003,1305,0.87,-1.23E+25,31.7,31.9,27.4,27.9
10/16/2003,1320,0.82,-1.23E+25,31.5,31.9,27.4,28
10/16/2003,1335,0.84,-1.23E+25,31.2,32,27.4,28
10/16/2003,1350,0.85,-1.23E+25,31,32,27.4,28.1
10/16/2003,1365,0.88,-1.23E+25,30.9,32,27.4,28.1
10/16/2003,1380,0.87,-1.23E+25,30.8,32,27.2,28
10/16/2003,1395,0.91,-1.23E+25,30.7,31.8,27.3,27.9
10/16/2003,1410,0.95,-1.23E+25,30.8,31.8,27.5,28
10/16/2003,1425,0.97,-1.23E+25,30.9,31.7,27.4,27.9
10/16/2003,1440,1.03,-1.23E+25,31.4,31.4,27.3,27.8
10/17/2003,15,1.05,-1.23E+25,30.9,31.2,27.1,27.7
10/17/2003,30,1.08,-1.23E+25,31,31.3,27.2,27.7
10/17/2003,45,1.12,-1.23E+25,31.2,31.4,27.1,27.5
10/17/2003,60,1.15,-1.23E+25,31.5,31.5,27.1,27.5
10/17/2003,75,1.2,-1.23E+25,31.8,31.6,27.3,27.5
10/17/2003,90,1.27,-1.23E+25,32.2,31.9,27.3,27.5
10/17/2003,105,1.25,-1.23E+25,32.7,32.1,27.4,27.6
10/17/2003,120,1.33,-1.23E+25,33.1,32.3,27.4,27.6
10/17/2003,135,1.37,-1.23E+25,33.3,32.4,27.3,27.5
10/17/2003,150,1.42,-1.23E+25,33.3,32.5,27.3,27.5
10/17/2003,165,1.48,-1.23E+25,33.3,32.5,27.2,27.4
10/17/2003,180,1.49,-1.23E+25,33.3,32.6,27.1,27.3
10/17/2003,195,1.53,-1.23E+25,33.3,32.6,27.1,27.3
10/17/2003,210,1.54,-1.23E+25,33.3,32.6,27,27.2
10/17/2003,225,1.59,-1.23E+25,33.2,32.5,26.9,27.1
10/17/2003,240,1.58,-1.23E+25,33.1,32.5,26.9,27.1
10/17/2003,255,1.59,-1.23E+25,33.1,32.5,26.9,27.2
10/17/2003,270,1.67,-1.23E+25,33.1,32.5,26.9,27.2
10/17/2003,285,1.66,-1.23E+25,33.1,32.5,26.9,27.2
10/17/2003,300,1.66,-1.23E+25,33.1,32.4,26.8,27.1
10/17/2003,315,1.69,-1.23E+25,32.9,32.4,26.7,27
10/17/2003,330,1.66,-1.23E+25,32.9,32.4,26.8,27.1
10/17/2003,345,1.67,-1.23E+25,32.9,32.4,26.8,27.1
10/17/2003,360,1.67,-1.23E+25,32.9,32.4,26.7,27.1
10/17/2003,375,1.6,-1.23E+25,32.9,32.4,26.7,27.1
10/17/2003,390,1.57,-1.23E+25,32.9,32.4,26.5,27
10/17/2003,405,1.55,-1.23E+25,32.8,32.3,26.4,26.9
10/17/2003,420,1.47,-1.23E+25,31.4,32.2,26.1,27
10/17/2003,435,1.44,-1.23E+25,30.1,32.1,25.6,26.8
10/17/2003,450,1.33,-1.23E+25,29.9,31.4,25.6,26.4
10/17/2003,465,1.26,-1.23E+25,30,31,25.6,26.3
10/17/2003,480,1.18,-1.23E+25,29.4,30,25.5,26
10/17/2003,495,1.13,-1.23E+25,28.8,29.4,25.5,25.9
10/17/2003,510,1.02,-1.23E+25,28.4,29,25.4,25.9
10/17/2003,525,0.96,-1.23E+25,28.2,28.7,25.5,25.9
10/17/2003,540,0.88,-1.23E+25,28.1,28.5,25.6,25.8
10/17/2003,555,0.77,-1.23E+25,27.9,28.3,25.6,25.9
10/17/2003,570,0.68,-1.23E+25,27.8,28.3,25.6,25.9
10/17/2003,585,0.61,-1.23E+25,27.6,28,25.6,25.9
10/17/2003,600,0.55,-1.23E+25,27.4,27.7,25.7,25.9
10/17/2003,615,0.43,-1.23E+25,27.2,27.5,25.8,26
10/17/2003,630,0.37,-1.23E+25,27,27.4,25.9,26.1
10/17/2003,645,0.29,-1.23E+25,27.2,27.4,25.9,26.1
10/17/2003,660,0.2,-1.23E+25,26.9,27.4,26,26.2
10/17/2003,675,0.16,-1.23E+25,26.7,27.1,26.1,26.3
10/17/2003,690,0.11,-1.23E+25,26.8,27,26.2,26.3
10/17/2003,705,0.03,-1.23E+25,26.7,26.9,26.3,26.4
10/17/2003,720,-0.01,-1.23E+25,26.6,26.7,26.4,26.5
10/17/2003,735,-0.04,-1.23E+25,26.5,26.6,26.4,26.6
10/17/2003,750,-0.05,-1.23E+25,26.5,26.7,26.5,26.6
10/17/2003,765,-0.1,-1.23E+25,26.4,26.7,26.5,26.7
10/17/2003,780,-0.1,-1.23E+25,26.4,26.9,26.6,26.8
10/17/2003,795,-0.05,-1.23E+25,26.4,26.9,26.7,26.8
10/17/2003,810,0.06,-1.23E+25,26.4,27,26.7,26.8
10/17/2003,825,0.06,-1.23E+25,26.4,26.8,26.8,26.8
10/17/2003,840,0.06,-1.23E+25,25.7,26.3,27,26.8
10/17/2003,855,0.16,-1.23E+25,26.7,26.3,27,27
10/17/2003,870,0.16,-1.23E+25,27.6,26.9,26.8,26.9
10/17/2003,885,0.24,-1.23E+25,27.8,27.5,26.9,27.1
10/17/2003,900,0.33,-1.23E+25,29.1,29.1,27.4,27.4
10/17/2003,915,0.37,-1.23E+25,29.3,30.3,27.4,27.5
10/17/2003,930,0.45,-1.23E+25,29.7,30.8,27.4,27.5
10/17/2003,945,0.51,-1.23E+25,30.4,31,27.5,27.6
10/17/2003,960,0.62,-1.23E+25,31.1,31.1,27.6,27.9
10/17/2003,975,0.72,-1.23E+25,31.6,31.5,27.8,27.9
10/17/2003,990,0.79,-1.23E+25,32.1,31.7,27.8,27.9
10/17/2003,1005,0.85,-1.23E+25,32.4,31.8,27.7,27.9
10/17/2003,1020,0.91,-1.23E+25,32.3,31.8,27.8,27.9
10/17/2003,1035,1.01,-1.23E+25,31.3,31.3,28.2,28.1
10/17/2003,1050,1.07,-1.23E+25,31.4,31.3,28.2,28.1
10/17/2003,1065,1.09,-1.23E+25,31.5,31.3,28.2,28.1
10/17/2003,1080,1.18,-1.23E+25,31.6,31.2,28.2,28.2
10/17/2003,1095,1.19,-1.23E+25,31.6,31.1,28.2,28.3
10/17/2003,1110,1.21,-1.23E+25,31.6,31.1,28.2,28.3
10/17/2003,1125,1.24,-1.23E+25,31.6,31.1,28.2,28.3
10/17/2003,1140,1.21,-1.23E+25,31.6,31.1,28.1,28.2
10/17/2003,1155,1.27,-1.23E+25,31.6,31.1,28.1,28.1
10/17/2003,1170,1.28,-1.23E+25,31.6,31.1,28,28
10/17/2003,1185,1.3,-1.23E+25,31.6,31.1,28.1,28
10/17/2003,1200,1.29,-1.23E+25,31.6,31.2,28.3,28
10/17/2003,1215,1.27,-1.23E+25,31.2,31.2,28.2,28
10/17/2003,1230,1.26,-1.23E+25,31.1,31.2,28.1,28
10/17/2003,1245,1.31,-1.23E+25,31,31.2,28,28
10/17/2003,1260,1.29,-1.23E+25,31,31.2,28,28
10/17/2003,1275,1.28,-1.23E+25,30.9,31.2,28,28
10/17/2003,1290,1.28,-1.23E+25,31,31.2,28,28
10/17/2003,1305,1.28,-1.23E+25,30.9,31.3,28,28
10/17/2003,1320,1.31,-1.23E+25,30.9,31.3,27.8,28
10/17/2003,1335,1.33,-1.23E+25,30.7,31.3,27.8,27.9
10/17/2003,1350,1.37,-1.23E+25,30.2,31.3,27.8,28
10/17/2003,1365,1.38,-1.23E+25,29.9,30.7,27.8,28.1
10/17/2003,1380,1.38,-1.23E+25,29.8,30.4,27.8,28.1
10/17/2003,1395,1.41,-1.23E+25,29.8,30.5,27.9,28.1
10/17/2003,1410,1.42,-1.23E+25,29.9,30.6,27.8,28
10/17/2003,1425,1.38,-1.23E+25,29.9,30.6,27.8,28.1
10/17/2003,1440,1.33,-1.23E+25,30,30.7,27.8,28
10/18/2003,15,1.34,-1.23E+25,30.1,30.8,27.8,28
10/18/2003,30,1.3,-1.23E+25,30.1,30.8,27.8,28
10/18/2003,45,1.32,-1.23E+25,30.2,30.9,27.8,28
10/18/2003,60,1.4,-1.23E+25,30.2,30.9,27.7,28
10/18/2003,75,1.39,-1.23E+25,30.2,30.9,27.6,28
10/18/2003,90,1.35,-1.23E+25,30.2,30.9,27.5,27.9
10/18/2003,105,1.36,-1.23E+25,30.2,30.9,27.4,27.9
10/18/2003,120,1.35,-1.23E+25,30.2,30.9,27.4,27.9
10/18/2003,135,1.32,-1.23E+25,30.2,30.9,27.5,27.9
10/18/2003,150,1.33,-1.23E+25,30.2,30.9,27.4,27.9
10/18/2003,165,1.36,-1.23E+25,30.2,30.9,27.3,27.9
10/18/2003,180,1.4,-1.23E+25,30.2,30.9,27.2,27.9
10/18/2003,195,1.46,-1.23E+25,30.2,30.9,27.4,27.9
10/18/2003,210,1.44,-1.23E+25,30.3,30.9,27.4,27.8
10/18/2003,225,1.5,-1.23E+25,30.1,30,27.1,27.5
10/18/2003,240,1.54,-1.23E+25,30.3,30.3,27.1,27.6
10/18/2003,255,1.57,-1.23E+25,30.5,30.5,27.4,27.6
10/18/2003,270,1.59,-1.23E+25,30.9,30.6,27.3,27.4
10/18/2003,285,1.66,-1.23E+25,31.1,30.7,27.1,27.3
10/18/2003,300,1.69,-1.23E+25,31.2,30.8,27,27.2
10/18/2003,315,1.7,-1.23E+25,31.3,30.9,27,27.2
10/18/2003,330,1.7,-1.23E+25,31.4,30.9,27,27.2
10/18/2003,345,1.69,-1.23E+25,31.4,30.9,27,27.2
10/18/2003,360,1.67,-1.23E+25,31.4,31,27,27.2
10/18/2003,375,1.64,-1.23E+25,31.4,31,27,27.2
10/18/2003,390,1.56,-1.23E+25,31.4,30.9,27.1,27.3
10/18/2003,405,1.56,-1.23E+25,31.3,30.8,27.1,27.3
10/18/2003,420,1.47,-1.23E+25,31.3,30.7,27,27.3
10/18/2003,435,1.41,-1.23E+25,31.1,30.7,26.9,27.2
10/18/2003,450,1.33,-1.23E+25,30.7,30.3,26.6,27
10/18/2003,465,1.24,-1.23E+25,29.9,29.7,26.5,26.8
10/18/2003,480,1.2,-1.23E+25,29.5,29.3,26.3,26.6
10/18/2003,495,1.14,-1.23E+25,29.4,29.1,26.2,26.5
10/18/2003,510,1.07,-1.23E+25,29.2,29,26.1,26.3
10/18/2003,525,1.02,-1.23E+25,28.8,28.7,26,26.2
10/18/2003,540,0.97,-1.23E+25,28.7,28.6,26,26.1
10/18/2003,555,0.94,-1.23E+25,28.7,28.6,25.9,26.1
10/18/2003,570,0.89,-1.23E+25,28.5,28.6,25.9,26.1
10/18/2003,585,0.77,-1.23E+25,28.4,28.5,25.9,26
10/18/2003,600,0.7,-1.23E+25,28.3,28.3,25.9,26.1
10/18/2003,615,0.63,-1.23E+25,28,28,25.9,26.1
10/18/2003,630,0.55,-1.23E+25,27.9,27.9,26,26
10/18/2003,645,0.48,-1.23E+25,27.7,27.7,26,26.1
10/18/2003,660,0.4,-1.23E+25,27.5,27.5,26,26.1
10/18/2003,675,0.29,-1.23E+25,27.4,27.4,26.1,26.2
10/18/2003,690,0.2,-1.23E+25,27.4,27.2,26.1,26.2
10/18/2003,705,0.17,-1.23E+25,27.2,27.1,26.2,26.3
10/18/2003,720,0.09,-1.23E+25,27.2,27.1,26.3,26.4
10/18/2003,735,0.04,-1.23E+25,27.1,27.1,26.3,26.5
10/18/2003,750,-0.02,-1.23E+25,27,27,26.4,26.6
10/18/2003,765,-0.05,-1.23E+25,27,27.1,26.5,26.7
10/18/2003,780,-0.09,-1.23E+25,26.8,27,26.5,26.7
10/18/2003,795,-0.12,-1.23E+25,26.7,26.9,26.6,26.8
10/18/2003,810,-0.19,-1.23E+25,26.6,26.8,26.7,26.8
10/18/2003,825,-0.23,-1.23E+25,26.5,26.8,26.8,26.9
10/18/2003,840,-0.26,-1.23E+25,26.3,26.7,26.9,27
10/18/2003,855,-0.26,-1.23E+25,26.3,26.8,27,27
10/18/2003,870,-0.22,-1.23E+25,26.3,26.8,27,27.1
10/18/2003,885,-0.22,-1.23E+25,26.2,26.9,27.1,27.1
10/18/2003,900,-0.18,-1.23E+25,26.2,26.8,27.1,27.1
10/18/2003,915,-0.12,-1.23E+25,26.2,26.4,27.1,27.2
10/18/2003,930,-0.11,-1.23E+25,26.1,26,27.3,27.3
10/18/2003,945,-0.01,-1.23E+25,26.1,26.2,27.2,27.1
10/18/2003,960,0.07,-1.23E+25,26.6,26.4,27,27.1
10/18/2003,975,0.11,-1.23E+25,27.2,26.8,27.1,27.2
10/18/2003,990,0.21,-1.23E+25,29,28.9,27.4,27.5
10/18/2003,1005,0.31,-1.23E+25,30,30.7,27.5,27.6
10/18/2003,1020,0.38,-1.23E+25,30.5,31,27.5,27.5
10/18/2003,1035,0.49,-1.23E+25,32,31.5,27.2,27.4
10/18/2003,1050,0.56,-1.23E+25,32.2,31.7,27.2,27.4
10/18/2003,1065,0.64,-1.23E+25,32.4,31.8,27.2,27.4
10/18/2003,1080,0.7,-1.23E+25,32.5,31.9,27.2,27.4
10/18/2003,1095,0.74,-1.23E+25,32.5,31.9,27.2,27.4
10/18/2003,1110,0.78,-1.23E+25,32.5,32,27.2,27.4
10/18/2003,1125,0.83,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1140,0.87,-1.23E+25,32.6,32.1,27.2,27.4
10/18/2003,1155,0.87,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1170,0.9,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1185,0.95,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1200,1,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1215,1.01,-1.23E+25,32.6,32,27.2,27.4
10/18/2003,1230,1.07,-1.23E+25,32.5,31.9,27.2,27.4
10/18/2003,1245,1.12,-1.23E+25,32.3,31.9,27.2,27.5
10/18/2003,1260,1.15,-1.23E+25,32.4,31.9,27.3,27.5
10/18/2003,1275,1.22,-1.23E+25,32.3,31.7,27.3,27.4
10/18/2003,1290,1.28,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1305,1.3,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1320,1.33,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1335,1.39,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1350,1.42,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1365,1.45,-1.23E+25,32.3,31.7,27.2,27.4
10/18/2003,1380,1.45,-1.23E+25,32.3,31.8,27.1,27.3
10/18/2003,1395,1.47,-1.23E+25,32.3,31.8,27.1,27.3
10/18/2003,1410,1.47,-1.23E+25,32.3,31.8,27.1,27.3
10/18/2003,1425,1.46,-1.23E+25,32.3,31.8,27.1,27.3
10/18/2003,1440,1.43,-1.23E+25,32.3,31.8,27.1,27.3
10/19/2003,15,1.41,-1.23E+25,32.3,31.8,27.1,27.2
10/19/2003,30,1.36,-1.23E+25,32.3,31.8,27.1,27.2
10/19/2003,45,1.32,-1.23E+25,32.4,31.8,27.1,27.2
10/19/2003,60,1.28,-1.23E+25,32.3,31.8,26.8,27.1
10/19/2003,75,1.25,-1.23E+25,30.3,31.1,26.3,27
10/19/2003,90,1.22,-1.23E+25,30,31.1,26.1,27
10/19/2003,105,1.2,-1.23E+25,30,31,26.1,26.9
10/19/2003,120,1.16,-1.23E+25,29.9,30.8,26.1,27
10/19/2003,135,1.16,-1.23E+25,29.6,30.9,26.1,27
10/19/2003,150,1.15,-1.23E+25,29.6,31,26.2,27.1
10/19/2003,165,1.19,-1.23E+25,29.5,31.1,26.2,27.1
10/19/2003,180,1.2,-1.23E+25,29.6,31.1,26.4,27.1
10/19/2003,195,1.2,-1.23E+25,29.5,31.2,26.3,27
10/19/2003,210,1.25,-1.23E+25,29.6,31.2,26.5,27.1
10/19/2003,225,1.25,-1.23E+25,29.7,31.2,26.4,27.1
10/19/2003,240,1.27,-1.23E+25,29.9,31.1,26.4,26.9
10/19/2003,255,1.31,-1.23E+25,30.1,31.1,26.5,27
10/19/2003,270,1.36,-1.23E+25,30.3,31.2,26.4,27
10/19/2003,285,1.37,-1.23E+25,30.3,31.2,26.3,26.8
10/19/2003,300,1.4,-1.23E+25,30.5,31.3,26.4,26.8
10/19/2003,315,1.44,-1.23E+25,30.8,31.4,26.4,26.7
10/19/2003,330,1.47,-1.23E+25,31,31.4,26.4,26.7
10/19/2003,345,1.51,-1.23E+25,31.3,31.5,26.5,26.7
10/19/2003,360,1.53,-1.23E+25,31.6,31.7,26.5,26.8
10/19/2003,375,1.57,-1.23E+25,31.9,31.7,26.5,26.7
10/19/2003,390,1.6,-1.23E+25,32.1,31.8,26.5,26.7
10/19/2003,405,1.57,-1.23E+25,32.3,31.8,26.5,26.7
10/19/2003,420,1.54,-1.23E+25,32.3,31.8,26.5,26.7
10/19/2003,435,1.55,-1.23E+25,32.3,31.8,26.4,26.7
10/19/2003,450,1.56,-1.23E+25,32.2,31.7,26.1,26.5
10/19/2003,465,1.54,-1.23E+25,32,31.6,26.2,26.5
10/19/2003,480,1.51,-1.23E+25,32,31.6,26.3,26.6
10/19/2003,495,1.48,-1.23E+25,32,31.6,26.2,26.5
10/19/2003,510,1.46,-1.23E+25,31.8,31.6,25.6,26.5
10/19/2003,525,1.4,-1.23E+25,30.9,31.6,25.5,26.6
10/19/2003,540,1.36,-1.23E+25,30.2,31.6,25.6,26.6
10/19/2003,555,1.31,-1.23E+25,29.8,31.4,25.3,26.3
10/19/2003,570,1.24,-1.23E+25,29.1,30.9,25.1,26.1
10/19/2003,585,1.19,-1.23E+25,28.9,30.1,25.2,25.8
10/19/2003,600,1.14,-1.23E+25,28.6,29,25.3,25.6
10/19/2003,615,1.05,-1.23E+25,28.4,28.7,25.4,25.7
10/19/2003,630,1,-1.23E+25,28.3,28.3,25.4,25.7
10/19/2003,645,0.93,-1.23E+25,28.1,28.2,25.5,25.7
10/19/2003,660,0.86,-1.23E+25,28.1,28,25.6,25.8
10/19/2003,675,0.8,-1.23E+25,28.1,28,25.6,25.9
10/19/2003,690,0.73,-1.23E+25,28,28.1,25.7,26
10/19/2003,705,0.65,-1.23E+25,28.1,28.1,25.8,26.1
10/19/2003,720,0.58,-1.23E+25,28.1,28.1,25.9,26.2
10/19/2003,735,0.52,-1.23E+25,27.9,28,26,26.2
10/19/2003,750,0.45,-1.23E+25,27.8,28,26.1,26.3
10/19/2003,765,0.36,-1.23E+25,27.7,27.9,26.2,26.4
10/19/2003,780,0.29,-1.23E+25,27.7,27.8,26.4,26.5
10/19/2003,795,0.23,-1.23E+25,27.6,27.7,26.5,26.6
10/19/2003,810,0.17,-1.23E+25,27.6,27.6,26.6,26.7
10/19/2003,825,0.1,-1.23E+25,27.5,27.6,26.7,26.8
10/19/2003,840,0.07,-1.23E+25,27.4,27.4,26.8,26.9
10/19/2003,855,0.01,-1.23E+25,27.4,27.4,27,27
10/19/2003,870,-0.1,-1.23E+25,27.4,27.4,27.1,27.1
10/19/2003,885,-0.09,-1.23E+25,27.4,27.3,27.2,27.2
10/19/2003,900,-0.14,-1.23E+25,27.3,27.3,27.3,27.4
10/19/2003,915,-0.17,-1.23E+25,27.1,27.2,27.5,27.5
10/19/2003,930,-0.19,-1.23E+25,27.1,27.2,27.6,27.6
10/19/2003,945,-0.2,-1.23E+25,27.1,27.2,27.6,27.6
10/19/2003,960,-0.18,-1.23E+25,27.1,27.4,27.7,27.6
10/19/2003,975,-0.12,-1.23E+25,27.1,27.5,27.7,27.6
10/19/2003,990,-0.09,-1.23E+25,27.2,27.4,27.5,27.6
10/19/2003,1005,-0.02,-1.23E+25,27.1,27.1,27.7,27.8
10/19/2003,1020,0.03,-1.23E+25,27.2,27.1,27.8,27.7
10/19/2003,1035,0.1,-1.23E+25,27.7,27.4,27.4,27.6
10/19/2003,1050,0.2,-1.23E+25,27.9,27.5,27.3,27.5
10/19/2003,1065,0.3,-1.23E+25,30.1,30.1,27.3,27.4
10/19/2003,1080,0.37,-1.23E+25,30.5,30.8,27.4,27.4
10/19/2003,1095,0.45,-1.23E+25,31.4,31.5,27.3,27.4
10/19/2003,1110,0.55,-1.23E+25,32.2,31.8,27.2,27.4
10/19/2003,1125,0.65,-1.23E+25,32.4,32,27.2,27.4
10/19/2003,1140,0.71,-1.23E+25,32.6,32.1,27.3,27.4
10/19/2003,1155,0.79,-1.23E+25,32.7,32.1,27.3,27.5
10/19/2003,1170,0.87,-1.23E+25,32.7,32.1,27.3,27.5
10/19/2003,1185,0.92,-1.23E+25,32.7,32.2,27.3,27.5
10/19/2003,1200,0.99,-1.23E+25,32.7,32.2,27.3,27.5
10/19/2003,1215,1.06,-1.23E+25,32.7,32.2,27.3,27.5
10/19/2003,1230,1.12,-1.23E+25,32.8,32.3,27.3,27.5
10/19/2003,1245,1.17,-1.23E+25,32.6,32,27.4,27.6
10/19/2003,1260,1.23,-1.23E+25,32.2,31.6,27.4,27.6
10/19/2003,1275,1.25,-1.23E+25,31.9,31.5,27.4,27.6
10/19/2003,1290,1.3,-1.23E+25,31.8,31.3,27.5,27.7
10/19/2003,1305,1.33,-1.23E+25,31.8,31.2,27.6,27.7
10/19/2003,1320,1.36,-1.23E+25,31.7,31.2,27.6,27.7
10/19/2003,1335,1.37,-1.23E+25,31.6,31.2,27.5,27.7
10/19/2003,1350,1.4,-1.23E+25,31.6,31.3,27.4,27.6
10/19/2003,1365,1.42,-1.23E+25,31.7,31.3,27.4,27.6
10/19/2003,1380,1.41,-1.23E+25,31.7,31.3,27.5,27.6
10/19/2003,1395,1.41,-1.23E+25,31.7,31.4,27.5,27.6
10/19/2003,1410,1.41,-1.23E+25,31.7,31.4,27.4,27.5
10/19/2003,1425,1.39,-1.23E+25,31.7,31.4,27.5,27.5
10/19/2003,1440,1.35,-1.23E+25,31.7,31.4,27.4,27.6
10/20/2003,15,1.33,-1.23E+25,31.7,31.4,27.4,27.6
10/20/2003,30,1.27,-1.23E+25,31.7,31.4,27.3,27.5
10/20/2003,45,1.25,-1.23E+25,31.1,30.9,26.9,27.2
10/20/2003,60,1.21,-1.23E+25,31.1,30.8,26.9,27.1
10/20/2003,75,1.18,-1.23E+25,31,30.6,26.8,27
10/20/2003,90,1.15,-1.23E+25,30.6,30.4,26.5,26.8
10/20/2003,105,1.09,-1.23E+25,30.4,30.3,26.5,26.8
10/20/2003,120,1.05,-1.23E+25,30.3,30.3,26.5,26.8
10/20/2003,135,1.02,-1.23E+25,30.3,30.3,26.5,26.8
10/20/2003,150,0.99,-1.23E+25,30.3,30.3,26.5,26.8
10/20/2003,165,0.95,-1.23E+25,30.3,30.4,26.5,26.8
10/20/2003,180,0.95,-1.23E+25,30.3,30.4,26.4,26.7
10/20/2003,195,0.93,-1.23E+25,30.3,30.3,26.4,26.8
10/20/2003,210,0.91,-1.23E+25,30.3,30.5,26.4,26.9
10/20/2003,225,0.92,-1.23E+25,30.3,30.5,26.4,27
10/20/2003,240,0.92,-1.23E+25,30.3,30.6,26.4,27
10/20/2003,255,0.92,-1.23E+25,30.3,30.6,26.4,26.9
10/20/2003,270,0.95,-1.23E+25,30.2,30.6,26.3,26.8
10/20/2003,285,0.98,-1.23E+25,30.2,30.6,26.3,26.8
10/20/2003,300,1.01,-1.23E+25,30.1,30.6,26.3,26.8
10/20/2003,315,1.06,-1.23E+25,30.1,30.3,26.3,26.7
10/20/2003,330,1.11,-1.23E+25,30.1,30.3,26.3,26.8
10/20/2003,345,1.17,-1.23E+25,30.4,30.6,26.3,26.8
10/20/2003,360,1.23,-1.23E+25,30.9,31,26.5,26.8
10/20/2003,375,1.3,-1.23E+25,31.3,31.1,26.6,26.7
10/20/2003,390,1.37,-1.23E+25,31.8,31.5,26.6,26.8
10/20/2003,405,1.43,-1.23E+25,32.1,31.8,26.7,26.9
10/20/2003,420,1.47,-1.23E+25,32.4,32,26.8,26.9
10/20/2003,435,1.56,-1.23E+25,32.5,32.1,26.8,27
10/20/2003,450,1.6,-1.23E+25,32.6,32.1,26.8,27
10/20/2003,465,1.63,-1.23E+25,32.7,32.2,26.8,27
10/20/2003,480,1.67,-1.23E+25,32.7,32.2,26.8,27
10/20/2003,495,1.69,-1.23E+25,32.7,32.2,26.7,26.9
10/20/2003,510,1.72,-1.23E+25,32.7,32.2,26.7,26.9
10/20/2003,525,1.73,-1.23E+25,32.7,32.2,26.7,26.9
10/20/2003,540,1.74,-1.23E+25,32.8,32.3,26.8,26.9
10/20/2003,555,1.73,-1.23E+25,32.7,32.3,26.7,26.9
10/20/2003,570,1.68,-1.23E+25,32.7,32.3,26.8,26.9
10/20/2003,585,1.67,-1.23E+25,32.8,32.3,26.7,26.9
10/20/2003,600,1.61,-1.23E+25,32.3,32,26.5,26.7
10/20/2003,615,1.54,-1.23E+25,32.4,32,26.6,26.7
10/20/2003,630,1.5,-1.23E+25,31.8,31.7,26.4,26.6
10/20/2003,645,1.48,-1.23E+25,31.5,31.3,26.4,26.6
10/20/2003,660,1.34,-1.23E+25,31.5,31.2,26.5,26.7
10/20/2003,675,1.27,-1.23E+25,31.3,31.3,26.5,26.8
10/20/2003,690,1.2,-1.23E+25,31.3,31,26.5,26.7
10/20/2003,705,1.1,-1.23E+25,30.6,30.5,26.5,26.7
10/20/2003,720,0.99,-1.23E+25,30.3,30.3,26.5,26.7
10/20/2003,735,0.89,-1.23E+25,30.1,30.1,26.6,26.8
10/20/2003,750,0.82,-1.23E+25,29.8,29.8,26.7,26.8
10/20/2003,765,0.74,-1.23E+25,29.6,29.6,26.7,26.9
10/20/2003,780,0.68,-1.23E+25,29.2,29.4,26.8,27
10/20/2003,795,0.57,-1.23E+25,29.1,29.2,26.8,27
10/20/2003,810,0.51,-1.23E+25,29.2,28.9,26.9,27.1
10/20/2003,825,0.43,-1.23E+25,29,28.8,27,27.1
10/20/2003,840,0.35,-1.23E+25,29,28.8,27.1,27.2
10/20/2003,855,0.29,-1.23E+25,29,28.8,27.2,27.3
10/20/2003,870,0.22,-1.23E+25,28.8,28.6,27.2,27.4
10/20/2003,885,0.16,-1.23E+25,28.8,28.4,27.4,27.5
10/20/2003,900,0.07,-1.23E+25,28.8,28.4,27.5,27.6
10/20/2003,915,0.02,-1.23E+25,28.4,28.4,27.4,27.6
10/20/2003,930,-0.02,-1.23E+25,28.4,28.2,27.7,27.8
10/20/2003,945,-0.06,-1.23E+25,28.3,28.2,27.8,28
10/20/2003,960,-0.11,-1.23E+25,28,28.2,27.8,27.9
10/20/2003,975,-0.11,-1.23E+25,28,28,27.9,28
10/20/2003,990,-0.13,-1.23E+25,28.1,28,28,28.1
10/20/2003,1005,-0.14,-1.23E+25,28,28,28,28.2
10/20/2003,1020,-0.1,-1.23E+25,28,28.1,28,28
10/20/2003,1035,-0.04,-1.23E+25,27.9,28.1,28,28
10/20/2003,1050,-0.02,-1.23E+25,28.1,28.1,28,28.1
10/20/2003,1065,0.03,-1.23E+25,28.1,28,27.9,28
10/20/2003,1080,0.11,-1.23E+25,28.4,28.1,27.8,28
10/20/2003,1095,0.2,-1.23E+25,28.7,28.3,27.7,27.9
10/20/2003,1110,0.28,-1.23E+25,28.7,28.4,27.7,27.8
10/20/2003,1125,0.33,-1.23E+25,30.2,30,27.6,27.8
10/20/2003,1140,0.4,-1.23E+25,31.7,31.4,27.6,27.8
10/20/2003,1155,0.49,-1.23E+25,31.7,31.7,27.6,27.7
10/20/2003,1170,0.53,-1.23E+25,32.2,31.9,27.5,27.6
10/20/2003,1185,0.63,-1.23E+25,32.4,32.1,27.4,27.6
10/20/2003,1200,0.67,-1.23E+25,32.6,32.1,27.4,27.6
10/20/2003,1215,0.73,-1.23E+25,32.6,32.2,27.4,27.5
10/20/2003,1230,0.79,-1.23E+25,32.6,32.2,27.3,27.5
10/20/2003,1245,0.83,-1.23E+25,32.7,32.2,27.3,27.5
10/20/2003,1260,0.91,-1.23E+25,32.7,32.3,27.3,27.5
10/20/2003,1275,0.99,-1.23E+25,32.8,32.3,27.3,27.4
10/20/2003,1290,1.03,-1.23E+25,32.8,32.4,27.2,27.4
10/20/2003,1305,1.08,-1.23E+25,32.9,32.5,27.2,27.4
10/20/2003,1320,1.14,-1.23E+25,33,32.5,27.2,27.4
10/20/2003,1335,1.21,-1.23E+25,33,32.6,27.2,27.4
10/20/2003,1350,1.25,-1.23E+25,33.1,32.6,27.2,27.3
10/20/2003,1365,1.28,-1.23E+25,33.1,32.6,27.1,27.3
10/20/2003,1380,1.3,-1.23E+25,33.1,32.6,27.1,27.3
10/20/2003,1395,1.35,-1.23E+25,33,32.6,27.1,27.3
10/20/2003,1410,1.37,-1.23E+25,33.1,32.6,27.1,27.3
10/20/2003,1425,1.36,-1.23E+25,33.1,32.6,27.1,27.3
10/20/2003,1440,1.36,-1.23E+25,33,32.6,27.1,27.3
10/21/2003,15,1.35,-1.23E+25,33,32.6,27.1,27.3
10/21/2003,30,1.3,-1.23E+25,33,32.6,27,27.2
10/21/2003,45,1.27,-1.23E+25,33,32.6,27,27.2
10/21/2003,60,1.17,-1.23E+25,32.5,32.2,27,27.1
10/21/2003,75,1.17,-1.23E+25,31.9,31.9,26.8,27
10/21/2003,90,1.09,-1.23E+25,31.7,31.4,26.8,27
10/21/2003,105,1.03,-1.23E+25,31.3,31.1,26.8,27
10/21/2003,120,0.99,-1.23E+25,31,30.9,26.6,26.9
10/21/2003,135,0.9,-1.23E+25,31,30.9,26.6,26.9
10/21/2003,150,0.85,-1.23E+25,30.6,30.9,26.5,26.8
10/21/2003,165,0.78,-1.23E+25,30.1,30.9,26.4,26.8
10/21/2003,180,0.76,-1.23E+25,30,30.8,26.5,26.8
10/21/2003,195,0.7,-1.23E+25,29.7,30.4,26.4,26.7
10/21/2003,210,0.67,-1.23E+25,29.6,30.1,26.4,26.7
10/21/2003,225,0.62,-1.23E+25,29.6,30,26.4,26.7
10/21/2003,240,0.55,-1.23E+25,29.6,29.9,26.4,26.7
10/21/2003,255,0.56,-1.23E+25,29.6,29.9,26.4,26.7
10/21/2003,270,0.57,-1.23E+25,29.5,29.9,26.4,26.8
10/21/2003,285,0.55,-1.23E+25,29.4,29.9,26.4,26.9
10/21/2003,300,0.61,-1.23E+25,29.4,29.9,26.4,26.9
10/21/2003,315,0.66,-1.23E+25,29.5,30,26.5,26.8
10/21/2003,330,0.71,-1.23E+25,29.4,29.9,26.4,26.7
10/21/2003,345,0.75,-1.23E+25,29.3,29.8,26.3,26.8
10/21/2003,360,0.82,-1.23E+25,29.9,29.9,26.4,26.7
10/21/2003,375,0.91,-1.23E+25,30.8,30.5,26.5,26.7
10/21/2003,390,0.99,-1.23E+25,31.2,30.9,26.5,26.7
10/21/2003,405,1.09,-1.23E+25,31.8,31.4,26.5,26.7
10/21/2003,420,1.18,-1.23E+25,32.2,31.8,26.5,26.7
10/21/2003,435,1.26,-1.23E+25,32.4,32,26.6,26.7
10/21/2003,450,1.35,-1.23E+25,32.6,32.2,26.5,26.7
10/21/2003,465,1.43,-1.23E+25,32.8,32.2,26.5,26.7
10/21/2003,480,1.49,-1.23E+25,32.8,32.3,26.5,26.7
10/21/2003,495,1.58,-1.23E+25,32.9,32.4,26.5,26.7
10/21/2003,510,1.63,-1.23E+25,32.9,32.4,26.5,26.7
10/21/2003,525,1.7,-1.23E+25,32.9,32.5,26.6,26.7
10/21/2003,540,1.76,-1.23E+25,32.9,32.4,26.6,26.8
10/21/2003,555,1.85,-1.23E+25,33,32.5,26.6,26.8
10/21/2003,570,1.86,-1.23E+25,33,32.5,26.6,26.8
10/21/2003,585,1.92,-1.23E+25,33,32.5,26.6,26.8
10/21/2003,600,1.96,-1.23E+25,33,32.5,26.7,26.9
10/21/2003,615,1.98,-1.23E+25,33.1,32.6,26.7,26.9
10/21/2003,630,2,-1.23E+25,33.1,32.6,26.8,26.9
10/21/2003,645,2.03,-1.23E+25,33.1,32.6,26.8,27
10/21/2003,660,2.01,-1.23E+25,33,32.6,26.8,27
10/21/2003,675,1.96,-1.23E+25,33,32.7,26.9,27
10/21/2003,690,1.91,-1.23E+25,33.1,32.7,26.9,27
10/21/2003,705,1.8,-1.23E+25,33,32.7,26.9,27
10/21/2003,720,1.71,-1.23E+25,32.9,32.5,26.8,26.9
10/21/2003,735,1.58,-1.23E+25,32.4,32.5,27.1,27.1
10/21/2003,750,1.52,-1.23E+25,32.2,32.2,27.1,27.2
10/21/2003,765,1.4,-1.23E+25,32,31.9,27.1,27.3
10/21/2003,780,1.32,-1.23E+25,31.7,31.6,27.3,27.4
10/21/2003,795,1.21,-1.23E+25,31,31,27.3,27.5
10/21/2003,810,1.12,-1.23E+25,30.9,30.6,27.4,27.5
10/21/2003,825,1.03,-1.23E+25,30.7,30.4,27.4,27.6
10/21/2003,840,0.92,-1.23E+25,30.5,30.3,27.5,27.7
10/21/2003,855,0.83,-1.23E+25,30.5,30.2,27.6,27.8
10/21/2003,870,0.72,-1.23E+25,30.2,30,27.7,27.9
10/21/2003,885,0.63,-1.23E+25,30,29.8,27.8,28
10/21/2003,900,0.54,-1.23E+25,29.8,29.6,27.8,28
10/21/2003,915,0.43,-1.23E+25,29.7,29.5,27.9,28.1
10/21/2003,930,0.34,-1.23E+25,29.6,29.4,27.9,28.1
10/21/2003,945,0.25,-1.23E+25,29.4,29.3,28,28.2
10/21/2003,960,0.2,-1.23E+25,29.2,29.1,28,28.2
10/21/2003,975,0.11,-1.23E+25,29.2,29,28.1,28.2
10/21/2003,990,0.06,-1.23E+25,29,29,28.1,28.3
10/21/2003,1005,0.05,-1.23E+25,28.9,29,28.1,28.3
10/21/2003,1020,-0.01,-1.23E+25,29.2,29,28.2,28.4
10/21/2003,1035,-0.04,-1.23E+25,28.7,28.9,28.1,28.4
10/21/2003,1050,-0.05,-1.23E+25,28.7,29,28.2,28.4
10/21/2003,1065,-0.03,-1.23E+25,28.6,29,28.1,28.4
10/21/2003,1080,0.02,-1.23E+25,28.6,29.2,28.1,28.4
10/21/2003,1095,0.08,-1.23E+25,28.6,29.2,28.2,28.4
10/21/2003,1110,0.12,-1.23E+25,28.6,28.8,28,28.3
10/21/2003,1125,0.17,-1.23E+25,28.8,28.7,28,28.3
10/21/2003,1140,0.26,-1.23E+25,29.4,29.1,28,28.2
10/21/2003,1155,0.34,-1.23E+25,29.6,29.2,27.8,27.9
10/21/2003,1170,0.43,-1.23E+25,30.7,30.6,27.8,28
10/21/2003,1185,0.53,-1.23E+25,31.1,31.5,27.8,28
10/21/2003,1200,0.64,-1.23E+25,30.9,31.7,27.7,27.9
10/21/2003,1215,0.71,-1.23E+25,31.7,32,27.7,27.9
10/21/2003,1230,0.81,-1.23E+25,32.1,32.3,27.6,27.8
10/21/2003,1245,0.91,-1.23E+25,32.3,32.3,27.6,27.8
10/21/2003,1260,1.01,-1.23E+25,32.6,32.3,27.6,27.8
10/21/2003,1275,1.11,-1.23E+25,32.7,32.4,27.5,27.7
10/21/2003,1290,1.21,-1.23E+25,32.8,32.5,27.5,27.7
10/21/2003,1305,1.28,-1.23E+25,32.9,32.5,27.4,27.6
10/21/2003,1320,1.39,-1.23E+25,32.9,32.5,27.4,27.6
10/21/2003,1335,1.47,-1.23E+25,32.9,32.4,27.4,27.5
10/21/2003,1350,1.54,-1.23E+25,32.8,32.4,27.3,27.5
10/21/2003,1365,1.6,-1.23E+25,32.8,32.4,27.3,27.5
10/21/2003,1380,1.67,-1.23E+25,32.8,32.3,27.3,27.4
10/21/2003,1395,1.71,-1.23E+25,32.7,32.3,27.2,27.4
10/21/2003,1410,1.71,-1.23E+25,32.7,32.3,27.2,27.4
10/21/2003,1425,1.71,-1.23E+25,32.7,32.2,27.2,27.4
10/21/2003,1440,1.71,-1.23E+25,32.7,32.3,27.2,27.4
10/22/2003,15,1.65,-1.23E+25,32.7,32.3,27.2,27.4
10/22/2003,30,1.59,-1.23E+25,32.7,32.3,27.2,27.4
10/22/2003,45,1.51,-1.23E+25,32.6,32.3,27.2,27.4
10/22/2003,60,1.42,-1.23E+25,32.7,32.2,27.2,27.4
10/22/2003,75,1.35,-1.23E+25,32.6,32.3,27.1,27.3
10/22/2003,90,1.25,-1.23E+25,32.5,32.3,27.1,27.3
10/22/2003,105,1.16,-1.23E+25,31.7,31.7,26.8,27
10/22/2003,120,1.07,-1.23E+25,31.4,31.3,26.8,27
10/22/2003,135,0.99,-1.23E+25,31.1,31.1,26.7,26.9
10/22/2003,150,0.92,-1.23E+25,31.2,31,26.7,26.9
10/22/2003,165,0.85,-1.23E+25,30.9,30.8,26.8,26.9
10/22/2003,180,0.75,-1.23E+25,30.8,30.7,26.7,26.9
10/22/2003,195,0.67,-1.23E+25,30.6,30.6,26.7,26.9
10/22/2003,210,0.62,-1.23E+25,30.4,30.4,26.7,26.9
10/22/2003,225,0.52,-1.23E+25,30.4,30.3,26.7,26.9
10/22/2003,240,0.49,-1.23E+25,30.2,30.2,26.7,26.9
10/22/2003,255,0.43,-1.23E+25,30.1,30,26.7,26.9
10/22/2003,270,0.37,-1.23E+25,30,30,26.7,26.9
10/22/2003,285,0.32,-1.23E+25,29.8,29.8,26.6,26.8
10/22/2003,300,0.28,-1.23E+25,29.7,29.6,26.6,26.8
10/22/2003,315,0.26,-1.23E+25,29.7,29.7,26.6,26.8
10/22/2003,330,0.25,-1.23E+25,29.6,29.7,26.6,26.8
10/22/2003,345,0.25,-1.23E+25,29.6,29.7,26.6,26.8
10/22/2003,360,0.25,-1.23E+25,29.6,29.7,26.5,26.8
10/22/2003,375,0.29,-1.23E+25,29.6,29.7,26.6,26.8
10/22/2003,390,0.39,-1.23E+25,29.7,29.7,26.6,26.8
10/22/2003,405,0.45,-1.23E+25,29.8,29.7,26.5,26.8
10/22/2003,420,0.53,-1.23E+25,30,29.8,26.6,26.8
10/22/2003,435,0.64,-1.23E+25,30.2,29.8,26.5,26.7
10/22/2003,450,0.75,-1.23E+25,30.4,30.1,26.5,26.7
10/22/2003,465,0.83,-1.23E+25,31.6,31.3,26.5,26.7
10/22/2003,480,0.92,-1.23E+25,31.9,31.5,26.5,26.7
10/22/2003,495,1.03,-1.23E+25,32.1,31.7,26.5,26.7
10/22/2003,510,1.16,-1.23E+25,32.2,31.9,26.6,26.7
10/22/2003,525,1.24,-1.23E+25,32.3,31.9,26.5,26.7
10/22/2003,540,1.32,-1.23E+25,32.3,31.9,26.5,26.7
10/22/2003,555,1.43,-1.23E+25,32.2,31.9,26.5,26.7
10/22/2003,570,1.49,-1.23E+25,32.3,32,26.6,26.7
10/22/2003,585,1.57,-1.23E+25,32.3,31.9,26.6,26.8
10/22/2003,600,1.66,-1.23E+25,32.4,32,26.7,26.8
10/22/2003,615,1.73,-1.23E+25,32.4,32,26.7,26.9
10/22/2003,630,1.8,-1.23E+25,32.4,31.9,26.7,26.9
10/22/2003,645,1.84,-1.23E+25,32.4,32,26.7,26.9
10/22/2003,660,1.89,-1.23E+25,32.4,32,26.8,26.9
10/22/2003,675,1.91,-1.23E+25,32.4,31.9,26.8,27
10/22/2003,690,1.92,-1.23E+25,32.4,32,26.8,27
10/22/2003,705,1.92,-1.23E+25,32.4,32,26.9,27
10/22/2003,720,1.89,-1.23E+25,32.4,32,26.9,27.1
10/22/2003,735,1.85,-1.23E+25,32.4,32,26.9,27.1
10/22/2003,750,1.8,-1.23E+25,32.4,32,26.9,27.1
10/22/2003,765,1.66,-1.23E+25,32.4,32,26.9,27.1
10/22/2003,780,1.57,-1.23E+25,32.4,32,27,27.1
10/22/2003,795,1.47,-1.23E+25,32.4,32,27.1,27.2
10/22/2003,810,1.36,-1.23E+25,32.3,32,27.1,27.3
10/22/2003,825,1.26,-1.23E+25,32,31.8,27.2,27.4
10/22/2003,840,1.16,-1.23E+25,31.7,31.5,27.2,27.4
10/22/2003,855,1.04,-1.23E+25,31.5,31.2,27.3,27.4
10/22/2003,870,0.9,-1.23E+25,31.5,31.2,27.3,27.5
10/22/2003,885,0.78,-1.23E+25,31.2,31,27.4,27.6
10/22/2003,900,0.7,-1.23E+25,31,30.8,27.4,27.6
10/22/2003,915,0.6,-1.23E+25,30.8,30.6,27.4,27.6
10/22/2003,930,0.49,-1.23E+25,30.4,30.4,27.4,27.7
10/22/2003,945,0.39,-1.23E+25,30.3,30.2,27.5,27.7
10/22/2003,960,0.28,-1.23E+25,30.2,30,27.6,27.8
10/22/2003,975,0.2,-1.23E+25,29.9,30,27.6,27.8
10/22/2003,990,0.09,-1.23E+25,30,29.8,27.7,27.9
10/22/2003,1005,0.03,-1.23E+25,29.8,29.7,27.7,27.9
10/22/2003,1020,-0.05,-1.23E+25,29.6,29.6,27.7,27.9
10/22/2003,1035,-0.08,-1.23E+25,29.5,29.4,27.7,27.9
10/22/2003,1050,-0.12,-1.23E+25,29.4,29.3,27.7,27.9
10/22/2003,1065,-0.16,-1.23E+25,29.4,29.2,27.7,28
10/22/2003,1080,-0.15,-1.23E+25,29.2,29.1,27.7,27.9
10/22/2003,1095,-0.11,-1.23E+25,29.1,29.1,27.7,28
10/22/2003,1110,-0.05,-1.23E+25,29.1,29.1,27.7,28
10/22/2003,1125,-0.01,-1.23E+25,29,29.2,27.6,28
10/22/2003,1140,0.07,-1.23E+25,29.1,29.1,27.6,27.9
10/22/2003,1155,0.13,-1.23E+25,29.5,29.2,27.7,27.9
10/22/2003,1170,0.23,-1.23E+25,29.6,29.3,27.6,27.8
10/22/2003,1185,0.33,-1.23E+25,29.8,29.5,27.3,27.5
10/22/2003,1200,0.47,-1.23E+25,30.7,30.4,27.4,27.6
10/22/2003,1215,0.59,-1.23E+25,31.3,31,27.4,27.6
10/22/2003,1230,0.72,-1.23E+25,31.5,31.1,27.4,27.5
10/22/2003,1245,0.85,-1.23E+25,31.8,31.4,27.4,27.6
10/22/2003,1260,0.95,-1.23E+25,31.9,31.6,27.4,27.6
10/22/2003,1275,1.08,-1.23E+25,32,31.7,27.3,27.5
10/22/2003,1290,1.19,-1.23E+25,32.1,31.8,27.3,27.5
10/22/2003,1305,1.31,-1.23E+25,32.2,31.9,27.3,27.4
10/22/2003,1320,1.4,-1.23E+25,32.3,32,27.2,27.4
10/22/2003,1335,1.51,-1.23E+25,32.3,32,27.2,27.4
10/22/2003,1350,1.63,-1.23E+25,32.4,32,27.1,27.3
10/22/2003,1365,1.71,-1.23E+25,32.4,32,27.1,27.3
10/22/2003,1380,1.8,-1.23E+25,32.4,32,27,27.2
10/22/2003,1395,1.89,-1.23E+25,32.4,32,27,27.2
10/22/2003,1410,1.94,-1.23E+25,32.4,32,27,27.1
10/22/2003,1425,2.01,-1.23E+25,32.3,32,26.9,27.1
10/22/2003,1440,2.03,-1.23E+25,32.3,32,26.9,27.1
10/23/2003,15,2.05,-1.23E+25,32.3,31.9,26.9,27.1
10/23/2003,30,2.07,-1.23E+25,32.3,32,26.9,27.1
10/23/2003,45,2.05,-1.23E+25,32.3,32,26.9,27.1
10/23/2003,60,1.99,-1.23E+25,32.3,32,26.9,27.1
10/23/2003,75,1.91,-1.23E+25,32.3,32,26.9,27.1
10/23/2003,90,1.83,-1.23E+25,32.1,31.8,27,27.1
10/23/2003,105,1.73,-1.23E+25,32.2,31.8,27,27.1
10/23/2003,120,1.62,-1.23E+25,32.1,31.9,26.9,27.1
10/23/2003,135,1.53,-1.23E+25,32.1,31.8,26.9,27.1
10/23/2003,150,1.44,-1.23E+25,32,31.8,26.8,27
10/23/2003,165,1.34,-1.23E+25,31.9,31.7,26.8,26.9
10/23/2003,180,1.24,-1.23E+25,31.8,31.6,26.7,26.9
10/23/2003,195,1.14,-1.23E+25,31.7,31.4,26.7,26.9
10/23/2003,210,1.06,-1.23E+25,31.5,31.3,26.7,26.8
10/23/2003,225,0.97,-1.23E+25,31.5,31.2,26.6,26.8
10/23/2003,240,0.84,-1.23E+25,31.3,31.1,26.6,26.8
10/23/2003,255,0.76,-1.23E+25,31.2,30.9,26.6,26.8
10/23/2003,270,0.7,-1.23E+25,31,30.8,26.6,26.8
10/23/2003,285,0.61,-1.23E+25,30.8,30.7,26.6,26.8
10/23/2003,300,0.53,-1.23E+25,30.6,30.5,26.6,26.7
10/23/2003,315,0.47,-1.23E+25,30.4,30.2,26.5,26.7
10/23/2003,330,0.4,-1.23E+25,30.2,30.1,26.5,26.7
10/23/2003,345,0.36,-1.23E+25,30.1,29.9,26.5,26.7
10/23/2003,360,0.36,-1.23E+25,30,29.9,26.5,26.7
10/23/2003,375,0.36,-1.23E+25,30,29.8,26.5,26.7
10/23/2003,390,0.37,-1.23E+25,30,29.8,26.5,26.7
10/23/2003,405,0.38,-1.23E+25,30,29.8,26.5,26.7
10/23/2003,420,0.44,-1.23E+25,29.9,29.7,26.5,26.7
10/23/2003,435,0.51,-1.23E+25,29.9,29.8,26.4,26.6
10/23/2003,450,0.58,-1.23E+25,30.1,30,26.5,26.6
10/23/2003,465,0.66,-1.23E+25,30.4,30.1,26.4,26.6
10/23/2003,480,0.8,-1.23E+25,30.6,30.2,26.3,26.4
10/23/2003,495,0.92,-1.23E+25,30,29.7,26.2,26.4
10/23/2003,510,1.03,-1.23E+25,30,29.7,26.3,26.5
10/23/2003,525,1.15,-1.23E+25,30.2,29.9,26.3,26.5
10/23/2003,540,1.27,-1.23E+25,30.6,30.3,26.4,26.6
10/23/2003,555,1.39,-1.23E+25,30.9,30.6,26.5,26.7
10/23/2003,570,1.51,-1.23E+25,31.2,30.9,26.6,26.8
10/23/2003,585,1.63,-1.23E+25,31.4,31.1,26.7,26.9
10/23/2003,600,1.75,-1.23E+25,31.6,31.2,26.8,26.9
10/23/2003,615,1.85,-1.23E+25,31.8,31.5,26.8,27
10/23/2003,630,1.95,-1.23E+25,31.9,31.5,26.8,27
10/23/2003,645,2.03,-1.23E+25,32,31.6,26.9,27
10/23/2003,660,2.12,-1.23E+25,32,31.7,26.9,27.1
10/23/2003,675,2.21,-1.23E+25,32,31.7,26.9,27.1
10/23/2003,690,2.25,-1.23E+25,32,31.7,27,27.1
10/23/2003,705,2.28,-1.23E+25,31.6,31.6,27,27.1
10/23/2003,720,2.3,-1.23E+25,31.4,31.4,27,27.2
10/23/2003,735,2.31,-1.23E+25,31.3,31.3,27,27.2
10/23/2003,750,2.29,-1.23E+25,31.3,31.2,27.1,27.2
10/23/2003,765,2.25,-1.23E+25,31.3,31.2,27.1,27.2
10/23/2003,780,2.19,-1.23E+25,31.4,31.2,27.1,27.2
10/23/2003,795,2.11,-1.23E+25,31.6,31.3,27,27.2
10/23/2003,810,2.01,-1.23E+25,31.4,31.2,27.1,27.2
10/23/2003,825,1.91,-1.23E+25,31.5,31.1,27.3,27.4
10/23/2003,840,1.81,-1.23E+25,31.6,31.2,27.4,27.5
10/23/2003,855,1.69,-1.23E+25,31.5,31.2,27.4,27.6
10/23/2003,870,1.57,-1.23E+25,31.3,31,27.5,27.6
10/23/2003,885,1.46,-1.23E+25,31.3,31,27.6,27.8
10/23/2003,900,1.35,-1.23E+25,31.2,30.9,27.6,27.8
10/23/2003,915,1.24,-1.23E+25,31,30.8,27.7,27.8
10/23/2003,930,1.13,-1.23E+25,30.8,30.6,27.7,27.9
10/23/2003,945,1.03,-1.23E+25,30.7,30.5,27.7,27.9
10/23/2003,960,0.92,-1.23E+25,30.6,30.4,27.8,28
10/23/2003,975,0.83,-1.23E+25,30.5,30.3,27.7,27.9
10/23/2003,990,0.73,-1.23E+25,30.5,30.2,27.8,28
10/23/2003,1005,0.61,-1.23E+25,30.4,30.2,27.8,28
10/23/2003,1020,0.52,-1.23E+25,30.3,30.1,27.8,28
10/23/2003,1035,0.41,-1.23E+25,30.2,29.9,27.8,28
10/23/2003,1050,0.32,-1.23E+25,30,29.9,27.8,28
10/23/2003,1065,0.28,-1.23E+25,29.9,29.7,27.8,28
10/23/2003,1080,0.21,-1.23E+25,29.6,29.6,27.8,28
10/23/2003,1095,0.19,-1.23E+25,29.5,29.4,27.8,28
10/23/2003,1110,0.16,-1.23E+25,29.4,29.3,27.8,28
10/23/2003,1125,0.17,-1.23E+25,29.3,29.2,27.8,28
10/23/2003,1140,0.19,-1.23E+25,29.3,29.2,27.8,28
10/23/2003,1155,0.25,-1.23E+25,29.3,29.3,27.8,28
10/23/2003,1170,0.34,-1.23E+25,29,29.1,27.7,27.9
10/23/2003,1185,0.42,-1.23E+25,29.4,29.4,27.7,28
10/23/2003,1200,0.48,-1.23E+25,29.6,29.3,27.7,27.9
10/23/2003,1215,0.58,-1.23E+25,29.6,29.2,27.6,27.6
10/23/2003,1230,0.71,-1.23E+25,29.7,29.3,27.4,27.6
10/23/2003,1245,0.84,-1.23E+25,30,29.7,27.4,27.6
10/23/2003,1260,0.95,-1.23E+25,30.4,30.1,27.5,27.6
10/23/2003,1275,1.08,-1.23E+25,30.9,30.6,27.3,27.5
10/23/2003,1290,1.2,-1.23E+25,31.2,31,27.2,27.3
10/23/2003,1305,1.33,-1.23E+25,31.4,31.1,27.1,27.3
10/23/2003,1320,1.43,-1.23E+25,31.6,31.3,27.1,27.3
10/23/2003,1335,1.51,-1.23E+25,31.8,31.6,27.1,27.3
10/23/2003,1350,1.63,-1.23E+25,32,31.8,27.1,27.2
10/23/2003,1365,1.74,-1.23E+25,32.2,31.9,27,27.2
10/23/2003,1380,1.82,-1.23E+25,32.3,32,27,27.2
10/23/2003,1395,1.89,-1.23E+25,32.3,32,27,27.1
10/23/2003,1410,1.96,-1.23E+25,32.3,32,27,27.1
10/23/2003,1425,2.02,-1.23E+25,32.4,32.1,26.9,27.1
10/23/2003,1440,2.08,-1.23E+25,32.4,32.1,26.9,27
10/24/2003,15,2.11,-1.23E+25,32.5,32.1,26.8,27
10/24/2003,30,2.12,-1.23E+25,31.9,31.8,26.8,27
10/24/2003,45,2.11,-1.23E+25,31.7,31.6,26.8,27
10/24/2003,60,2.07,-1.23E+25,31.8,31.6,26.8,27
10/24/2003,75,2,-1.23E+25,31.8,31.6,26.8,27
10/24/2003,90,1.9,-1.23E+25,32,31.7,26.8,27
10/24/2003,105,1.8,-1.23E+25,32.1,31.8,26.8,27
10/24/2003,120,1.68,-1.23E+25,32.1,31.8,26.7,26.9
10/24/2003,135,1.55,-1.23E+25,32,31.8,26.7,26.9
10/24/2003,150,1.43,-1.23E+25,31.9,31.6,26.7,26.8
10/24/2003,165,1.3,-1.23E+25,31.7,31.5,26.6,26.8
10/24/2003,180,1.18,-1.23E+25,31.6,31.4,26.6,26.7
10/24/2003,195,1.06,-1.23E+25,31.4,31.2,26.5,26.7
10/24/2003,210,0.93,-1.23E+25,31.3,31,26.5,26.7
10/24/2003,225,0.84,-1.23E+25,31.2,30.9,26.6,26.7
10/24/2003,240,0.72,-1.23E+25,30.9,30.7,26.5,26.7
10/24/2003,255,0.61,-1.23E+25,30.7,30.5,26.5,26.7
10/24/2003,270,0.49,-1.23E+25,30.5,30.3,26.4,26.6
10/24/2003,285,0.38,-1.23E+25,30.2,30,26.4,26.6
10/24/2003,300,0.25,-1.23E+25,30.1,29.8,26.4,26.5
10/24/2003,315,0.15,-1.23E+25,29.9,29.7,26.3,26.5
10/24/2003,330,0.07,-1.23E+25,29.8,29.6,26.3,26.5
10/24/2003,345,-0.03,-1.23E+25,29.5,29.3,26.3,26.5
10/24/2003,360,-0.12,-1.23E+25,29.2,29.1,26.3,26.4
10/24/2003,375,-0.18,-1.23E+25,29.1,28.9,26.2,26.4
10/24/2003,390,-0.24,-1.23E+25,29.1,28.9,26.2,26.4
10/24/2003,405,-0.26,-1.23E+25,29.1,28.9,26.1,26.3
10/24/2003,420,-0.28,-1.23E+25,29,28.8,26,26.2
10/24/2003,435,-0.25,-1.23E+25,28.9,28.7,26,26.2
10/24/2003,450,-0.2,-1.23E+25,28.7,28.6,26,26.1
10/24/2003,465,-0.11,-1.23E+25,28.4,28.6,26,26.1
10/24/2003,480,-0.04,-1.23E+25,28.4,28.3,26,26.1
10/24/2003,495,0.07,-1.23E+25,29,28.8,26,26.2
10/24/2003,510,0.16,-1.23E+25,29.2,29,26,26.2
10/24/2003,525,0.31,-1.23E+25,29.1,28.9,26,26.1
10/24/2003,540,0.43,-1.23E+25,30.7,30.4,26.2,26.4
10/24/2003,555,0.58,-1.23E+25,31.1,30.8,26.3,26.5
10/24/2003,570,0.74,-1.23E+25,31.7,31.4,26.5,26.6
10/24/2003,585,0.88,-1.23E+25,32.4,32,26.6,26.8
10/24/2003,600,1.01,-1.23E+25,32.5,32.2,26.6,26.8
10/24/2003,615,1.15,-1.23E+25,32.6,32.3,26.7,26.8
10/24/2003,630,1.28,-1.23E+25,32.7,32.4,26.7,26.9
10/24/2003,645,1.41,-1.23E+25,32.7,32.4,26.7,26.9
10/24/2003,660,1.52,-1.23E+25,32.7,32.4,26.8,26.9
10/24/2003,675,1.67,-1.23E+25,32.7,32.4,26.8,27
10/24/2003,690,1.77,-1.23E+25,32.7,32.4,26.8,27
10/24/2003,705,1.87,-1.23E+25,32.7,32.4,26.9,27
10/24/2003,720,1.97,-1.23E+25,32.7,32.3,26.9,27.1
10/24/2003,735,2.05,-1.23E+25,32.6,32.3,26.9,27.1
10/24/2003,750,2.12,-1.23E+25,32.6,32.3,26.9,27.1
10/24/2003,765,2.18,-1.23E+25,32.5,32.2,26.9,27.1
10/24/2003,780,2.23,-1.23E+25,32.5,32.2,26.9,27.1
10/24/2003,795,2.23,-1.23E+25,32.5,32.2,27,27.1
10/24/2003,810,2.24,-1.23E+25,32.4,32.1,27,27.1
10/24/2003,825,2.18,-1.23E+25,32.4,32.1,27,27.2
10/24/2003,840,2.11,-1.23E+25,32.4,32.1,27,27.2
10/24/2003,855,2.01,-1.23E+25,32.5,32.1,27,27.2
10/24/2003,870,1.91,-1.23E+25,32.6,32.2,27.1,27.3
10/24/2003,885,1.81,-1.23E+25,32.5,32.2,27.2,27.3
10/24/2003,900,1.66,-1.23E+25,32.5,32.2,27.3,27.4
10/24/2003,915,1.55,-1.23E+25,32.6,32.3,27.3,27.4
10/24/2003,930,1.44,-1.23E+25,32.5,32.3,27.4,27.5
10/24/2003,945,1.31,-1.23E+25,32.3,32.1,27.4,27.6
10/24/2003,960,1.19,-1.23E+25,32.2,32,27.4,27.6
10/24/2003,975,1.1,-1.23E+25,32,31.8,27.4,27.6
10/24/2003,990,1.02,-1.23E+25,32,31.7,27.4,27.6
10/24/2003,1005,0.91,-1.23E+25,31.8,31.6,27.4,27.6
10/24/2003,1020,0.81,-1.23E+25,31.6,31.4,27.4,27.6
10/24/2003,1035,0.72,-1.23E+25,31.4,31.2,27.4,27.6
10/24/2003,1050,0.61,-1.23E+25,31.3,31.1,27.4,27.6
10/24/2003,1065,0.51,-1.23E+25,31.1,30.9,27.4,27.6
10/24/2003,1080,0.46,-1.23E+25,30.9,30.7,27.4,27.6
10/24/2003,1095,0.38,-1.23E+25,30.6,30.5,27.4,27.5
10/24/2003,1110,0.33,-1.23E+25,30.5,30.3,27.4,27.5
10/24/2003,1125,0.28,-1.23E+25,30.4,30.2,27.3,27.5
10/24/2003,1140,0.25,-1.23E+25,30.3,30,27.3,27.5
10/24/2003,1155,0.25,-1.23E+25,30.1,30,27.3,27.5
10/24/2003,1170,0.29,-1.23E+25,30.2,29.9,27.3,27.4
10/24/2003,1185,0.34,-1.23E+25,29.9,30,27.2,27.5
10/24/2003,1200,0.39,-1.23E+25,29.8,29.7,27.1,27.4
10/24/2003,1215,0.45,-1.23E+25,30.1,30.1,27.1,27.4
10/24/2003,1230,0.53,-1.23E+25,30.5,30.2,27.2,27.4
10/24/2003,1245,0.66,-1.23E+25,30.5,30.2,27.2,27.3
10/24/2003,1260,0.77,-1.23E+25,30.7,30.4,27.1,27.2
10/24/2003,1275,0.89,-1.23E+25,31.6,31.4,27,27.2
10/24/2003,1290,1.03,-1.23E+25,31.9,31.6,27,27.2
10/24/2003,1305,1.15,-1.23E+25,32,31.7,27,27.1
10/24/2003,1320,1.28,-1.23E+25,32.4,32.1,26.9,27
10/24/2003,1335,1.38,-1.23E+25,32.5,32.2,26.8,27
10/24/2003,1350,1.49,-1.23E+25,32.6,32.3,26.8,27
10/24/2003,1365,1.62,-1.23E+25,32.6,32.3,26.8,26.9
10/24/2003,1380,1.71,-1.23E+25,32.6,32.3,26.7,26.9
10/24/2003,1395,1.78,-1.23E+25,32.6,32.3,26.7,26.9
10/24/2003,1410,1.87,-1.23E+25,32.6,32.4,26.7,26.8
10/24/2003,1425,1.93,-1.23E+25,32.7,32.4,26.6,26.8
10/24/2003,1440,1.99,-1.23E+25,32.7,32.4,26.6,26.8
10/25/2003,15,2.05,-1.23E+25,32.7,32.4,26.6,26.8
10/25/2003,30,2.08,-1.23E+25,32.7,32.4,26.6,26.7
10/25/2003,45,2.09,-1.23E+25,32.7,32.4,26.6,26.7
10/25/2003,60,2.06,-1.23E+25,32.7,32.4,26.5,26.7
10/25/2003,75,2.02,-1.23E+25,32.7,32.4,26.5,26.7
10/25/2003,90,1.94,-1.23E+25,32.7,32.4,26.5,26.7
10/25/2003,105,1.81,-1.23E+25,32.6,32.3,26.6,26.8
10/25/2003,120,1.69,-1.23E+25,32.7,32.4,26.5,26.7
10/25/2003,135,1.57,-1.23E+25,32.4,32.2,26.4,26.6
10/25/2003,150,1.44,-1.23E+25,32.5,32.2,26.4,26.6
10/25/2003,165,1.3,-1.23E+25,32.5,32.2,26.4,26.6
10/25/2003,180,1.17,-1.23E+25,32.4,32.1,26.3,26.5
10/25/2003,195,1.02,-1.23E+25,32.2,31.9,26.3,26.5
10/25/2003,210,0.88,-1.23E+25,32,31.8,26.3,26.4
10/25/2003,225,0.73,-1.23E+25,31.9,31.7,26.3,26.4
10/25/2003,240,0.59,-1.23E+25,31.7,31.4,26.2,26.4
10/25/2003,255,0.45,-1.23E+25,31.4,31.2,26.2,26.3
10/25/2003,270,0.32,-1.23E+25,31.2,31,26.1,26.2
10/25/2003,285,0.21,-1.23E+25,31,30.7,26,26.2
10/25/2003,300,0.09,-1.23E+25,30.7,30.4,26,26.2
10/25/2003,315,-0.02,-1.23E+25,30.4,30,26,26.1
10/25/2003,330,-0.15,-1.23E+25,30.1,29.8,25.9,26.1
10/25/2003,345,-0.27,-1.23E+25,29.9,29.7,25.8,26
10/25/2003,360,-0.37,-1.23E+25,29.6,29.5,25.8,25.9
10/25/2003,375,-0.48,-1.23E+25,29.5,29.3,25.7,25.9
10/25/2003,390,-0.58,-1.23E+25,29.2,29,25.7,25.8
10/25/2003,405,-0.67,-1.23E+25,28.9,28.7,25.6,25.8
10/25/2003,420,-0.74,-1.23E+25,28.8,28.5,25.6,25.7
10/25/2003,435,-0.8,-1.23E+25,28.6,28.4,25.5,25.7
10/25/2003,450,-0.83,-1.23E+25,28.5,28.3,25.4,25.6
10/25/2003,465,-0.82,-1.23E+25,28.4,28.3,25.4,25.6
10/25/2003,480,-0.82,-1.23E+25,28.4,28.4,25.4,25.5
10/25/2003,495,-0.74,-1.23E+25,28.4,28.6,25.4,25.5
10/25/2003,510,-0.62,-1.23E+25,28.4,28.7,25.4,25.5
10/25/2003,525,-0.51,-1.23E+25,28.3,28.2,25.3,25.5
10/25/2003,540,-0.42,-1.23E+25,28.9,28.7,25.4,25.6
10/25/2003,555,-0.28,-1.23E+25,29.1,28.9,25.4,25.6
10/25/2003,570,-0.12,-1.23E+25,29,28.8,25.4,25.7
10/25/2003,585,0.01,-1.23E+25,30.5,30.2,25.8,26
10/25/2003,600,0.14,-1.23E+25,31.1,30.8,25.9,26.1
10/25/2003,615,0.29,-1.23E+25,31.8,31.4,26.1,26.3
10/25/2003,630,0.43,-1.23E+25,32.1,31.8,26.2,26.4
10/25/2003,645,0.59,-1.23E+25,32.2,32,26.3,26.5
10/25/2003,660,0.73,-1.23E+25,32.3,32,26.3,26.4
10/25/2003,675,0.86,-1.23E+25,32.2,32,26.3,26.4
10/25/2003,690,0.99,-1.23E+25,32.2,31.9,26.3,26.5
10/25/2003,705,1.11,-1.23E+25,32.2,32.1,26.3,26.5
10/25/2003,720,1.24,-1.23E+25,32.3,32,26.3,26.5
10/25/2003,735,1.36,-1.23E+25,32.3,32,26.4,26.6
10/25/2003,750,1.47,-1.23E+25,32.3,32,26.4,26.6
10/25/2003,765,1.56,-1.23E+25,32.4,32.1,26.4,26.6
10/25/2003,780,1.66,-1.23E+25,32.4,32.1,26.4,26.6
10/25/2003,795,1.74,-1.23E+25,32.4,32.1,26.4,26.6
10/25/2003,810,1.82,-1.23E+25,32.3,32,26.4,26.6
10/25/2003,825,1.89,-1.23E+25,32.3,32,26.4,26.6
10/25/2003,840,1.95,-1.23E+25,32.3,32,26.4,26.6
10/25/2003,855,1.98,-1.23E+25,32.4,32.1,26.5,26.6
10/25/2003,870,2.02,-1.23E+25,32.3,32,26.5,26.6
10/25/2003,885,2.03,-1.23E+25,32.4,32,26.5,26.6
10/25/2003,900,1.9,-1.23E+25,32.4,32,26.5,26.6
10/25/2003,915,1.81,-1.23E+25,32.4,32.1,26.5,26.6
10/25/2003,930,1.68,-1.23E+25,32.3,32,26.5,26.7
10/25/2003,945,1.55,-1.23E+25,32.3,31.9,26.4,26.6
10/25/2003,960,1.4,-1.23E+25,32.1,31.8,26.4,26.6
10/25/2003,975,1.34,-1.23E+25,32.2,31.9,26.5,26.6
10/25/2003,990,1.28,-1.23E+25,32.2,32,26.5,26.7
10/25/2003,1005,1.12,-1.23E+25,32.1,31.8,26.5,26.7
10/25/2003,1020,1.05,-1.23E+25,32.1,31.8,26.5,26.7
10/25/2003,1035,0.93,-1.23E+25,32,31.8,26.5,26.7
10/25/2003,1050,0.84,-1.23E+25,31.9,31.7,26.5,26.7
10/25/2003,1065,0.73,-1.23E+25,31.9,31.6,26.5,26.7
10/25/2003,1080,0.6,-1.23E+25,31.8,31.5,26.5,26.7
10/25/2003,1095,0.55,-1.23E+25,31.6,31.4,26.5,26.6
10/25/2003,1110,0.41,-1.23E+25,31.5,31.2,26.4,26.6
10/25/2003,1125,0.34,-1.23E+25,31.4,31.1,26.5,26.6
10/25/2003,1140,0.29,-1.23E+25,31.4,31.1,26.4,26.6
10/25/2003,1155,0.21,-1.23E+25,31.2,31,26.4,26.6
10/25/2003,1170,0.18,-1.23E+25,31.2,30.9,26.3,26.5
10/25/2003,1185,0.18,-1.23E+25,31,30.8,26.4,26.6
10/25/2003,1200,0.2,-1.23E+25,31,30.7,26.3,26.5
10/25/2003,1215,0.27,-1.23E+25,30.7,30.5,26.3,26.5
10/25/2003,1230,0.35,-1.23E+25,30.5,30.4,26.3,26.5
10/25/2003,1245,0.38,-1.23E+25,30.4,30.3,26.2,26.4
10/25/2003,1260,0.45,-1.23E+25,30.8,30.7,26.3,26.4
10/25/2003,1275,0.57,-1.23E+25,31.1,30.8,26.3,26.4
10/25/2003,1290,0.66,-1.23E+25,31.1,30.8,26.3,26.4
10/25/2003,1305,0.81,-1.23E+25,31.3,31,26.2,26.4
10/25/2003,1320,0.97,-1.23E+25,31.6,31.4,26.2,26.4
10/25/2003,1335,1.11,-1.23E+25,31.7,31.6,26.2,26.4
10/25/2003,1350,1.25,-1.23E+25,32,31.7,26.2,26.4
10/25/2003,1365,1.37,-1.23E+25,32.1,31.9,26.2,26.4
10/25/2003,1380,1.51,-1.23E+25,32.2,32,26.2,26.4
10/25/2003,1395,1.62,-1.23E+25,32.2,32,26.2,26.4
10/25/2003,1410,1.74,-1.23E+25,32.3,32,26.2,26.4
10/25/2003,1425,1.85,-1.23E+25,32.6,32.1,26.2,26.3
10/25/2003,1440,1.94,-1.23E+25,32.4,32,26.1,26.3
10/26/2003,15,2.03,-1.23E+25,32.4,32.1,26.1,26.3
10/26/2003,30,2.09,-1.23E+25,32.4,32.2,26.1,26.3
10/26/2003,45,2.17,-1.23E+25,32.4,32.2,26.1,26.3
10/26/2003,60,2.19,-1.23E+25,32.4,32.2,26.1,26.3
10/26/2003,75,2.25,-1.23E+25,32.5,32.2,26.1,26.3
10/26/2003,90,2.23,-1.23E+25,32.5,32.2,26.1,26.3
10/26/2003,105,2.21,-1.23E+25,32.5,32.2,26.1,26.2
10/26/2003,120,1.7,-1.23E+25,32.3,32.1,26,26.2
10/26/2003,135,1.56,-1.23E+25,32.4,32.1,26,26.2
10/26/2003,150,1.46,-1.23E+25,32.3,32.1,26,26.2
10/26/2003,165,1.31,-1.23E+25,32.2,32,26,26.1
10/26/2003,180,1.13,-1.23E+25,32.1,31.9,25.9,26.1
10/26/2003,195,1.01,-1.23E+25,32,31.7,25.9,26
10/26/2003,210,0.81,-1.23E+25,32,31.7,25.8,26
10/26/2003,225,0.69,-1.23E+25,31.7,31.5,25.8,26
10/26/2003,240,0.56,-1.23E+25,31.6,31.4,25.7,25.9
10/26/2003,255,0.44,-1.23E+25,31.6,31.3,25.7,25.8
10/26/2003,270,0.29,-1.23E+25,31.4,31.2,25.6,25.8
10/26/2003,285,0.17,-1.23E+25,31.3,31,25.6,25.8
10/26/2003,300,0.02,-1.23E+25,31.1,30.8,25.5,25.7
10/26/2003,315,-0.09,-1.23E+25,30.9,30.6,25.5,25.7
10/26/2003,330,-0.28,-1.23E+25,30.7,30.4,25.5,25.6
10/26/2003,345,-0.4,-1.23E+25,30.5,30.3,25.4,25.6
10/26/2003,360,-0.51,-1.23E+25,30.3,30.1,25.4,25.5
10/26/2003,375,-0.62,-1.23E+25,30.1,30.3,25.3,25.5
10/26/2003,390,-0.73,-1.23E+25,29.9,29.7,25.3,25.5
10/26/2003,405,-0.81,-1.23E+25,29.7,29.5,25.3,25.4
10/26/2003,420,-0.89,-1.23E+25,29.5,29.3,25.2,25.4
10/26/2003,435,-0.94,-1.23E+25,29.3,29.3,25.2,25.4
10/26/2003,450,-0.94,-1.23E+25,29.1,28.9,25.2,25.4
10/26/2003,465,-0.94,-1.23E+25,29,28.9,25.2,25.4
10/26/2003,480,-0.91,-1.23E+25,28.9,29.2,25.2,25.3
10/26/2003,495,-0.85,-1.23E+25,28.9,29.2,25.2,25.3
10/26/2003,510,-0.67,-1.23E+25,28.7,29.2,25.2,25.3
10/26/2003,525,-0.6,-1.23E+25,28.7,28.7,25.1,25.3
10/26/2003,540,-0.45,-1.23E+25,29.4,29.2,25.2,25.3
10/26/2003,555,-0.3,-1.23E+25,29.5,29.3,25.2,25.4
10/26/2003,570,-0.15,-1.23E+25,29.5,29.3,25.4,25.6
10/26/2003,585,0.01,-1.23E+25,30.8,30.6,25.7,25.8
10/26/2003,600,0.11,-1.23E+25,31.2,31,25.7,25.9
10/26/2003,615,0.29,-1.23E+25,31.5,31.3,25.8,26
10/26/2003,630,0.45,-1.23E+25,31.8,31.6,25.9,26.1
10/26/2003,645,0.58,-1.23E+25,31.9,31.7,26,26.1
10/26/2003,660,0.74,-1.23E+25,31.9,31.7,26,26.1
10/26/2003,675,0.91,-1.23E+25,32,31.8,26,26.2
10/26/2003,690,1.01,-1.23E+25,32,31.8,26.1,26.2
10/26/2003,705,1.13,-1.23E+25,32,31.8,26.1,26.3
10/26/2003,720,1.27,-1.23E+25,32,31.8,26.1,26.3
10/26/2003,735,1.4,-1.23E+25,32,31.8,26.2,26.3
10/26/2003,750,1.47,-1.23E+25,32,31.8,26.2,26.4
10/26/2003,765,1.58,-1.23E+25,32.1,31.9,26.3,26.4
10/26/2003,780,1.68,-1.23E+25,32.1,31.8,26.3,26.5
10/26/2003,795,1.74,-1.23E+25,32.1,31.9,26.4,26.5
10/26/2003,810,1.8,-1.23E+25,32,31.9,26.4,26.6
10/26/2003,825,1.84,-1.23E+25,32.1,31.9,26.4,26.6
10/26/2003,840,1.81,-1.23E+25,32.1,31.8,26.5,26.7
10/26/2003,855,1.84,-1.23E+25,32.1,31.8,26.5,26.7
10/26/2003,870,1.81,-1.23E+25,32,31.8,26.5,26.7
10/26/2003,885,1.72,-1.23E+25,32,31.8,26.6,26.7
10/26/2003,900,1.62,-1.23E+25,32,31.8,26.6,26.7
10/26/2003,915,1.57,-1.23E+25,32,31.8,26.6,26.8
10/26/2003,930,1.48,-1.23E+25,32,31.8,26.6,26.8
10/26/2003,945,1.39,-1.23E+25,31.8,31.7,26.8,26.9
10/26/2003,960,1.29,-1.23E+25,31.9,31.7,26.8,26.9
10/26/2003,975,1.23,-1.23E+25,31.9,31.6,27,27.1
10/26/2003,990,1.16,-1.23E+25,31.7,31.6,26.9,27.1
10/26/2003,1005,1.03,-1.23E+25,31.8,31.7,27,27.2
10/26/2003,1020,0.97,-1.23E+25,31.8,31.6,27,27.1
10/26/2003,1035,0.95,-1.23E+25,31.7,31.5,27,27.1
10/26/2003,1050,0.9,-1.23E+25,31.6,31.4,27,27.1
10/26/2003,1065,0.87,-1.23E+25,31.6,31.3,27,27.1
10/26/2003,1080,0.83,-1.23E+25,31.3,31.1,27,27.2
10/26/2003,1095,0.79,-1.23E+25,31.3,31.2,27,27.2
10/26/2003,1110,0.72,-1.23E+25,31.2,31.1,27,27.2
10/26/2003,1125,0.66,-1.23E+25,31,30.9,27,27.2
10/26/2003,1140,0.67,-1.23E+25,31,31,27,27.2
10/26/2003,1155,0.69,-1.23E+25,31,30.9,27,27.2
10/26/2003,1170,0.67,-1.23E+25,31,30.8,27,27.2
10/26/2003,1185,0.72,-1.23E+25,31,30.9,27,27.2
10/26/2003,1200,0.78,-1.23E+25,31,31,27,27.2
10/26/2003,1215,0.87,-1.23E+25,31.2,31.1,27,27.1
10/26/2003,1230,0.91,-1.23E+25,31.4,31.2,27,27.1
10/26/2003,1245,1.06,-1.23E+25,31.4,31.2,26.9,27
10/26/2003,1260,1.17,-1.23E+25,31.5,31.3,26.8,27
10/26/2003,1275,1.25,-1.23E+25,31.7,31.5,26.8,26.9
10/26/2003,1290,1.44,-1.23E+25,31.8,31.6,26.7,26.9
10/26/2003,1305,1.56,-1.23E+25,31.9,31.7,26.6,26.8
10/26/2003,1320,1.69,-1.23E+25,32,31.8,26.6,26.8
10/26/2003,1335,1.82,-1.23E+25,32.1,31.9,26.6,26.8
10/26/2003,1350,1.96,-1.23E+25,32.2,32,26.5,26.7
10/26/2003,1365,2.04,-1.23E+25,32.2,32,26.5,26.6
10/26/2003,1380,2.17,-1.23E+25,32.3,32.1,26.4,26.6
10/26/2003,1395,2.26,-1.23E+25,32.3,32.1,26.4,26.6
10/26/2003,1410,2.31,-1.23E+25,32.3,32.1,26.4,26.6
10/26/2003,1425,2.37,-1.23E+25,32.4,32.1,26.4,26.6
10/26/2003,1440,2.41,-1.23E+25,32.4,32.2,26.4,26.5
10/27/2003,15,2.4,-1.23E+25,32.4,32.2,26.4,26.5
10/27/2003,30,2.48,-1.23E+25,32.4,32.2,26.4,26.5
10/27/2003,45,2.45,-1.23E+25,32.4,32.2,26.4,26.5
10/27/2003,60,2.46,-1.23E+25,32.4,32.1,26.4,26.6
10/27/2003,75,2.42,-1.23E+25,32.3,32.1,26.4,26.6
10/27/2003,90,2.42,-1.23E+25,32.3,32.1,26.4,26.6
10/27/2003,105,2.37,-1.23E+25,32.3,32.1,26.4,26.5
10/27/2003,120,2.21,-1.23E+25,32.2,32.1,26.4,26.6
10/27/2003,135,2.09,-1.23E+25,32.3,32.1,26.4,26.5
10/27/2003,150,2,-1.23E+25,32.3,32.1,26.3,26.4
10/27/2003,165,1.85,-1.23E+25,32.2,32.1,26.3,26.4
10/27/2003,180,1.69,-1.23E+25,32.2,32,26.3,26.4
10/27/2003,195,1.54,-1.23E+25,32.2,32,26.3,26.4
10/27/2003,210,1.43,-1.23E+25,32.1,31.9,26.3,26.4
10/27/2003,225,1.29,-1.23E+25,31.9,31.7,26.3,26.5
10/27/2003,240,1.15,-1.23E+25,31.9,31.7,26.3,26.5
10/27/2003,255,1.01,-1.23E+25,31.8,31.6,26.4,26.5
10/27/2003,270,0.87,-1.23E+25,31.7,31.5,26.4,26.5
10/27/2003,285,0.74,-1.23E+25,31.5,31.4,26.3,26.5
10/27/2003,300,0.6,-1.23E+25,31.4,31.2,26.3,26.5
10/27/2003,315,0.45,-1.23E+25,31.3,31,26.3,26.4
10/27/2003,330,0.28,-1.23E+25,31.1,31,26.3,26.5
10/27/2003,345,0.16,-1.23E+25,31,30.8,26.3,26.4
10/27/2003,360,0.02,-1.23E+25,30.8,30.7,26.3,26.5
10/27/2003,375,-0.14,-1.23E+25,30.6,30.7,26.3,26.4
10/27/2003,390,-0.25,-1.23E+25,30.5,30.5,26.2,26.4
10/27/2003,405,-0.36,-1.23E+25,30.3,30.2,26.2,26.4
10/27/2003,420,-0.48,-1.23E+25,30.3,30.4,26.2,26.4
10/27/2003,435,-0.56,-1.23E+25,30.1,30.1,26.2,26.4
10/27/2003,450,-0.66,-1.23E+25,29.9,30.1,26.2,26.4
10/27/2003,465,-0.74,-1.23E+25,29.6,29.9,26.2,26.4
10/27/2003,480,-0.78,-1.23E+25,29.5,29.7,26.2,26.4
10/27/2003,495,-0.76,-1.23E+25,29.6,29.4,26.2,26.4
10/27/2003,510,-0.76,-1.23E+25,29.2,29.4,26.2,26.4
10/27/2003,525,-0.7,-1.23E+25,29.3,29.5,26.2,26.3
10/27/2003,540,-0.59,-1.23E+25,29.3,29.5,26.3,26.3
10/27/2003,555,-0.46,-1.23E+25,29,29.1,26.3,26.4
10/27/2003,570,-0.34,-1.23E+25,29.4,29.6,26.2,26.3
10/27/2003,585,-0.25,-1.23E+25,29.9,30,26.2,26.4
10/27/2003,600,-0.08,-1.23E+25,29.6,29.4,26.4,26.5
10/27/2003,615,0.09,-1.23E+25,29.9,30,26.4,26.6
10/27/2003,630,0.22,-1.23E+25,31,31,26.5,26.7
10/27/2003,645,0.35,-1.23E+25,31.5,31.4,26.5,26.7
10/27/2003,660,0.49,-1.23E+25,31.9,31.8,26.6,26.7
10/27/2003,675,0.67,-1.23E+25,32,31.8,26.6,26.8
10/27/2003,690,0.8,-1.23E+25,32,31.8,26.6,26.8
10/27/2003,705,0.97,-1.23E+25,32,31.9,26.7,26.8
10/27/2003,720,1.1,-1.23E+25,32,31.9,26.7,26.9
10/27/2003,735,1.2,-1.23E+25,32,31.9,26.7,26.9
10/27/2003,750,1.37,-1.23E+25,32.1,31.9,26.8,26.9
10/27/2003,765,1.48,-1.23E+25,32.1,31.9,26.8,27
10/27/2003,780,1.57,-1.23E+25,32.1,32,26.8,27
10/27/2003,795,1.69,-1.23E+25,32.1,32,26.8,27
10/27/2003,810,1.77,-1.23E+25,32.1,31.9,26.8,27
10/27/2003,825,1.89,-1.23E+25,32.1,32,26.9,27.1
10/27/2003,840,1.93,-1.23E+25,32.1,32,26.9,27.1
10/27/2003,855,2,-1.23E+25,32.1,32,27,27.1
10/27/2003,870,2.05,-1.23E+25,32.1,31.9,27,27.2
10/27/2003,885,2.08,-1.23E+25,32.1,31.9,27,27.2
10/27/2003,900,2.11,-1.23E+25,32.1,31.9,27.1,27.2
10/27/2003,915,2.1,-1.23E+25,32.1,32,27.1,27.2
10/27/2003,930,2.06,-1.23E+25,32,31.7,27.2,27.4
10/27/2003,945,2.01,-1.23E+25,32,31.8,27.2,27.3
10/27/2003,960,1.93,-1.23E+25,32.1,31.9,27.1,27.3
10/27/2003,975,1.84,-1.23E+25,32,31.8,27.2,27.3
10/27/2003,990,1.74,-1.23E+25,32,31.8,27.2,27.3
10/27/2003,1005,1.69,-1.23E+25,32,31.9,27.2,27.4
10/27/2003,1020,1.65,-1.23E+25,32.1,31.9,27.2,27.4
10/27/2003,1035,1.58,-1.23E+25,32,31.9,27.2,27.4
10/27/2003,1050,1.53,-1.23E+25,32,31.8,27.3,27.4
10/27/2003,1065,1.47,-1.23E+25,32,31.8,27.3,27.5
10/27/2003,1080,1.46,-1.23E+25,31.8,31.6,27.3,27.5
10/27/2003,1095,1.39,-1.23E+25,31.8,31.6,27.4,27.5
10/27/2003,1110,1.37,-1.23E+25,31.7,31.6,27.3,27.5
10/27/2003,1125,1.28,-1.23E+25,31.7,31.6,27.4,27.5
10/27/2003,1140,1.27,-1.23E+25,31.7,31.5,27.4,27.5
10/27/2003,1155,1.24,-1.23E+25,31.6,31.5,27.4,27.6
10/27/2003,1170,1.21,-1.23E+25,31.6,31.5,27.4,27.6
10/27/2003,1185,1.23,-1.23E+25,31.5,31.4,27.4,27.6
10/27/2003,1200,1.18,-1.23E+25,31.5,31.4,27.4,27.6
10/27/2003,1215,1.2,-1.23E+25,31.5,31.4,27.4,27.5
10/27/2003,1230,1.23,-1.23E+25,31.5,31.4,27.3,27.5
10/27/2003,1245,1.3,-1.23E+25,31.5,31.4,27.4,27.5
10/27/2003,1260,1.37,-1.23E+25,31.6,31.5,27.3,27.5
10/27/2003,1275,1.46,-1.23E+25,31.8,31.6,27.3,27.5
10/27/2003,1290,1.54,-1.23E+25,31.8,31.6,27.2,27.3
10/27/2003,1305,1.63,-1.23E+25,31.7,31.5,27.2,27.4
10/27/2003,1320,1.77,-1.23E+25,31.8,31.6,27.2,27.3
10/27/2003,1335,1.86,-1.23E+25,31.9,31.7,27.1,27.3
10/27/2003,1350,1.97,-1.23E+25,31.9,31.8,27.1,27.2
10/27/2003,1365,2.09,-1.23E+25,32,31.8,27,27.2
10/27/2003,1380,2.22,-1.23E+25,32,31.8,27,27.1
10/27/2003,1395,2.3,-1.23E+25,32,31.9,26.9,27.1
10/27/2003,1410,2.38,-1.23E+25,32.1,31.9,26.9,27
10/27/2003,1425,2.49,-1.23E+25,32.2,32,26.8,27
10/27/2003,1440,2.53,-1.23E+25,32.2,32.1,26.8,27
10/28/2003,15,2.59,-1.23E+25,32.2,32.1,26.8,26.9
10/28/2003,30,2.63,-1.23E+25,32.3,32.1,26.7,26.9
10/28/2003,45,2.7,-1.23E+25,32.3,32.1,26.7,26.9
10/28/2003,60,2.75,-1.23E+25,32.3,32.2,26.7,26.8
10/28/2003,75,2.77,-1.23E+25,32.3,32.2,26.6,26.8
10/28/2003,90,2.77,-1.23E+25,32.4,32.2,26.6,26.8
10/28/2003,105,2.77,-1.23E+25,32.4,32.2,26.6,26.8
10/28/2003,120,2.77,-1.23E+25,32.4,32.2,26.6,26.8
10/28/2003,135,2.73,-1.23E+25,32.4,32.2,26.6,26.8
10/28/2003,150,2.65,-1.23E+25,32.4,32.2,26.6,26.8
10/28/2003,165,2.57,-1.23E+25,32.3,32.2,26.6,26.8
10/28/2003,180,2.42,-1.23E+25,32.2,32.1,26.6,26.8
10/28/2003,195,2.3,-1.23E+25,32.3,32.1,26.6,26.8
10/28/2003,210,2.21,-1.23E+25,32.2,32.1,26.6,26.8
10/28/2003,225,2.05,-1.23E+25,32.2,32,26.6,26.8
10/28/2003,240,1.91,-1.23E+25,32.1,32,26.6,26.8
10/28/2003,255,1.82,-1.23E+25,32.1,31.9,26.6,26.8
10/28/2003,270,1.64,-1.23E+25,32,31.9,26.6,26.8
10/28/2003,285,1.5,-1.23E+25,31.9,31.8,26.6,26.8
10/28/2003,300,1.37,-1.23E+25,31.8,31.6,26.6,26.8
10/28/2003,315,1.23,-1.23E+25,31.7,31.6,26.7,26.8
10/28/2003,330,1.05,-1.23E+25,31.7,31.5,26.7,26.8
10/28/2003,345,0.91,-1.23E+25,31.6,31.5,26.7,26.8
10/28/2003,360,0.78,-1.23E+25,31.5,31.4,26.6,26.8
10/28/2003,375,0.62,-1.23E+25,31.5,31.3,26.6,26.8
10/28/2003,390,0.49,-1.23E+25,31.4,31.3,26.6,26.8
10/28/2003,405,0.33,-1.23E+25,31.4,31.2,26.6,26.8
10/28/2003,420,0.21,-1.23E+25,31.3,31.1,26.6,26.7
10/28/2003,435,0.08,-1.23E+25,31.2,31.1,26.6,26.7
10/28/2003,450,-0.01,-1.23E+25,31.1,31,26.5,26.7
10/28/2003,465,-0.13,-1.23E+25,31,30.9,26.5,26.7
10/28/2003,480,-0.25,-1.23E+25,30.9,30.7,26.5,26.7
10/28/2003,495,-0.34,-1.23E+25,30.7,30.5,26.6,26.7
10/28/2003,510,-0.41,-1.23E+25,30.5,30.4,26.6,26.7
10/28/2003,525,-0.43,-1.23E+25,30.4,30.4,26.6,26.7
10/28/2003,540,-0.45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2003,555,-0.46,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2003,570,-0.41,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2003,585,-0.33,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/28/2003,600,-0.14,-1.23E+25,30,29.9,26.6,26.8
10/28/2003,615,-0.08,-1.23E+25,30.2,30.2,26.6,26.7
10/28/2003,630,-0.01,-1.23E+25,30.7,30.4,26.6,26.8
10/28/2003,645,0.13,-1.23E+25,30.5,30.2,26.7,26.8
10/28/2003,660,0.31,-1.23E+25,30.5,30.3,26.7,26.8
10/28/2003,675,0.41,-1.23E+25,30.8,30.5,26.7,26.9
10/28/2003,690,0.52,-1.23E+25,31.3,31,26.7,26.9
10/28/2003,705,0.67,-1.23E+25,31.5,31.2,26.7,26.9
10/28/2003,720,0.77,-1.23E+25,31.6,31.4,26.7,26.9
10/28/2003,735,0.88,-1.23E+25,31.8,31.5,26.7,26.9
10/28/2003,750,1.01,-1.23E+25,31.8,31.6,26.7,26.9
10/28/2003,765,1.13,-1.23E+25,31.9,31.6,26.7,26.9
10/28/2003,780,1.22,-1.23E+25,31.9,31.6,26.7,26.9
10/28/2003,795,1.3,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,810,1.36,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,825,1.52,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,840,1.67,-1.23E+25,32.1,31.8,26.7,26.9
10/28/2003,855,1.68,-1.23E+25,32.1,31.8,26.7,26.9
10/28/2003,870,1.73,-1.23E+25,32.1,31.8,26.7,26.9
10/28/2003,885,1.87,-1.23E+25,32.2,31.9,26.7,26.9
10/28/2003,900,1.88,-1.23E+25,32.2,31.9,26.7,26.9
10/28/2003,915,2.01,-1.23E+25,32.2,32,26.7,26.9
10/28/2003,930,2.18,-1.23E+25,32.3,32,26.7,26.9
10/28/2003,945,2.08,-1.23E+25,32.3,32,26.8,26.9
10/28/2003,960,2.28,-1.23E+25,32.3,32,26.7,26.9
10/28/2003,975,2.32,-1.23E+25,32.3,32,26.7,26.9
10/28/2003,990,2.25,-1.23E+25,32.4,32.1,26.7,26.9
10/28/2003,1005,2.34,-1.23E+25,32.4,32.1,26.8,27
10/28/2003,1020,2.34,-1.23E+25,32.4,32.1,26.8,26.9
10/28/2003,1035,2.3,-1.23E+25,32.4,32.1,26.8,26.9
10/28/2003,1050,2.12,-1.23E+25,32.4,32.1,26.8,26.9
10/28/2003,1065,1.98,-1.23E+25,32.2,32,26.8,27
10/28/2003,1080,1.95,-1.23E+25,32.3,32,26.7,26.9
10/28/2003,1095,1.92,-1.23E+25,32.3,32,26.8,26.9
10/28/2003,1110,1.7,-1.23E+25,32.3,32,26.8,26.9
10/28/2003,1125,1.69,-1.23E+25,32.2,32,26.7,26.9
10/28/2003,1140,1.6,-1.23E+25,32.2,31.9,26.7,26.9
10/28/2003,1155,1.53,-1.23E+25,32.1,31.8,26.7,26.9
10/28/2003,1170,1.55,-1.23E+25,32,31.8,26.7,26.9
10/28/2003,1185,1.42,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,1200,1.44,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,1215,1.39,-1.23E+25,31.9,31.6,26.7,26.9
10/28/2003,1230,1.5,-1.23E+25,31.9,31.6,26.7,26.9
10/28/2003,1245,1.6,-1.23E+25,31.7,31.5,26.7,26.9
10/28/2003,1260,1.58,-1.23E+25,31.6,31.4,26.7,26.9
10/28/2003,1275,1.6,-1.23E+25,31.7,31.5,26.7,26.9
10/28/2003,1290,1.72,-1.23E+25,31.8,31.6,26.7,26.9
10/28/2003,1305,1.77,-1.23E+25,31.9,31.7,26.7,26.9
10/28/2003,1320,2.04,-1.23E+25,32,31.7,26.7,26.9
10/28/2003,1335,2.24,-1.23E+25,31.9,31.7,26.7,26.8
10/28/2003,1350,2.11,-1.23E+25,31.9,31.6,26.6,26.8
10/28/2003,1365,2.17,-1.23E+25,31.9,31.6,26.6,26.8
10/28/2003,1380,2.41,-1.23E+25,32,31.7,26.6,26.8
10/28/2003,1395,2.45,-1.23E+25,32,31.6,26.6,26.8
10/28/2003,1410,2.59,-1.23E+25,32,31.7,26.6,26.8
10/28/2003,1425,2.67,-1.23E+25,32,31.7,26.6,26.8
10/28/2003,1440,2.68,-1.23E+25,32.1,31.8,26.6,26.8
10/29/2003,15,2.72,-1.23E+25,32.2,31.9,26.6,26.8
10/29/2003,30,2.77,-1.23E+25,32.3,32,26.6,26.8
10/29/2003,45,2.77,-1.23E+25,32.4,32.1,26.6,26.7
10/29/2003,60,2.77,-1.23E+25,32.4,32.1,26.6,26.7
10/29/2003,75,2.7,-1.23E+25,32.4,32.1,26.5,26.7
10/29/2003,90,2.43,-1.23E+25,32.2,32,26.5,26.7
10/29/2003,105,2.48,-1.23E+25,32.3,32,26.5,26.7
10/29/2003,120,2.38,-1.23E+25,32.3,32,26.5,26.6
10/29/2003,135,2.28,-1.23E+25,32.2,31.9,26.5,26.6
10/29/2003,150,2.17,-1.23E+25,32.1,31.8,26.5,26.6
10/29/2003,165,2.17,-1.23E+25,32,31.7,26.4,26.6
10/29/2003,180,2.05,-1.23E+25,31.9,31.6,26.4,26.6
10/29/2003,195,2.02,-1.23E+25,31.8,31.5,26.4,26.6
10/29/2003,210,1.99,-1.23E+25,31.6,31.4,26.3,26.5
10/29/2003,225,1.93,-1.23E+25,31.4,31.3,26.3,26.4
10/29/2003,240,1.85,-1.23E+25,31.4,31.2,26.2,26.4
10/29/2003,255,1.83,-1.23E+25,31.2,31,26.2,26.4
10/29/2003,270,1.72,-1.23E+25,31.2,31,26.2,26.4
10/29/2003,285,1.59,-1.23E+25,31.2,31.1,26.2,26.4
10/29/2003,300,1.5,-1.23E+25,31.2,31,26.2,26.4
10/29/2003,315,1.4,-1.23E+25,31,30.9,26.2,26.3
10/29/2003,330,1.24,-1.23E+25,30.9,30.8,26.1,26.3
10/29/2003,345,1.07,-1.23E+25,30.8,30.7,26.1,26.3
10/29/2003,360,0.93,-1.23E+25,30.9,30.8,26.1,26.2
10/29/2003,375,0.82,-1.23E+25,31,30.8,26,26.2
10/29/2003,390,0.68,-1.23E+25,30.9,30.6,26,26.1
10/29/2003,405,0.5,-1.23E+25,30.7,30.5,26,26.1
10/29/2003,420,0.33,-1.23E+25,30.7,30.5,25.9,26.1
10/29/2003,435,0.17,-1.23E+25,30.5,30.3,25.8,26
10/29/2003,450,0.03,-1.23E+25,30.3,30.1,25.8,26
10/29/2003,465,-0.11,-1.23E+25,30.1,29.9,25.8,26
10/29/2003,480,-0.26,-1.23E+25,29.8,29.6,25.8,26
10/29/2003,495,-0.38,-1.23E+25,29.7,29.5,25.8,25.9
10/29/2003,510,-0.5,-1.23E+25,29.5,29.4,25.8,26
10/29/2003,525,-0.6,-1.23E+25,29.3,29.2,25.8,26
10/29/2003,540,-0.71,-1.23E+25,29.2,29,25.8,26
10/29/2003,555,-0.8,-1.23E+25,29,28.8,25.9,26
10/29/2003,570,-0.87,-1.23E+25,28.9,28.7,25.9,26
10/29/2003,585,-0.93,-1.23E+25,28.8,28.6,25.9,26.1
10/29/2003,600,-0.96,-1.23E+25,28.7,28.5,26,26.1
10/29/2003,615,-0.99,-1.23E+25,28.6,28.5,26,26.2
10/29/2003,630,-0.93,-1.23E+25,28.5,28.6,26.1,26.2
10/29/2003,645,-0.87,-1.23E+25,28.5,28.6,26.1,26.2
10/29/2003,660,-0.79,-1.23E+25,28.6,28.6,26.1,26.2
10/29/2003,675,-0.69,-1.23E+25,28.4,28.6,26.2,26.3
10/29/2003,690,-0.62,-1.23E+25,28.8,29,26.2,26.2
10/29/2003,705,-0.52,-1.23E+25,29.1,28.9,26.2,26.3
10/29/2003,720,-0.41,-1.23E+25,29.3,29.1,26.3,26.5
10/29/2003,735,-0.3,-1.23E+25,29.6,29.3,26.5,26.7
10/29/2003,750,-0.19,-1.23E+25,30.7,30.4,26.6,26.8
10/29/2003,765,-0.04,-1.23E+25,31.1,30.9,26.6,26.8
10/29/2003,780,0.07,-1.23E+25,31.6,31.3,26.7,26.8
10/29/2003,795,0.17,-1.23E+25,31.9,31.7,26.7,26.9
10/29/2003,810,0.27,-1.23E+25,32.2,31.9,26.7,26.8
10/29/2003,825,0.33,-1.23E+25,32.3,32,26.7,26.8
10/29/2003,840,0.46,-1.23E+25,32.3,32,26.6,26.8
10/29/2003,855,0.58,-1.23E+25,32.3,32,26.7,26.8
10/29/2003,870,0.68,-1.23E+25,32.3,32,26.6,26.8
10/29/2003,885,0.77,-1.23E+25,32.3,32,26.6,26.8
10/29/2003,900,0.84,-1.23E+25,32.3,32,26.7,26.8
10/29/2003,915,0.93,-1.23E+25,32.3,32,26.7,26.8
10/29/2003,930,0.99,-1.23E+25,32.4,32,26.7,26.8
10/29/2003,945,1.05,-1.23E+25,32.4,32.1,26.6,26.8
10/29/2003,960,1.09,-1.23E+25,32.4,32.1,26.7,26.8
10/29/2003,975,1.13,-1.23E+25,32.4,32.1,26.7,26.9
10/29/2003,990,1.19,-1.23E+25,32.4,32.1,26.7,26.9
10/29/2003,1005,1.23,-1.23E+25,32.1,32,26.9,26.9
10/29/2003,1020,1.28,-1.23E+25,32,31.9,27,27
10/29/2003,1035,1.29,-1.23E+25,32.1,32,26.9,27
10/29/2003,1050,1.26,-1.23E+25,32.1,31.9,26.9,27
10/29/2003,1065,1.27,-1.23E+25,32.1,31.9,26.9,27
10/29/2003,1080,1.22,-1.23E+25,32.2,32,26.8,26.9
10/29/2003,1095,1.21,-1.23E+25,32.3,32.1,26.8,26.9
10/29/2003,1110,1.18,-1.23E+25,32.2,32,26.7,26.9
10/29/2003,1125,1.16,-1.23E+25,32.3,32.1,26.7,26.9
10/29/2003,1140,1.12,-1.23E+25,32.3,32,26.7,26.9
10/29/2003,1155,1.08,-1.23E+25,31.9,31.8,26.5,26.7
10/29/2003,1170,1.05,-1.23E+25,31.9,31.7,26.5,26.7
10/29/2003,1185,1.04,-1.23E+25,31.8,31.6,26.5,26.7
10/29/2003,1200,1.06,-1.23E+25,31.8,31.6,26.5,26.7
10/29/2003,1215,1.04,-1.23E+25,31.8,31.6,26.5,26.7
10/29/2003,1230,1.02,-1.23E+25,31.8,31.6,26.5,26.7
10/29/2003,1245,0.99,-1.23E+25,31.8,31.6,26.5,26.8
10/29/2003,1260,0.98,-1.23E+25,31.8,31.7,26.5,26.8
10/29/2003,1275,1.01,-1.23E+25,31.6,31.7,26.4,26.8
10/29/2003,1290,1,-1.23E+25,31.5,31.7,26.4,26.8
10/29/2003,1305,1.01,-1.23E+25,31.3,31.7,26.4,26.8
10/29/2003,1320,1.03,-1.23E+25,31.2,31.7,26.4,26.8
10/29/2003,1335,1.05,-1.23E+25,31.3,31.7,26.4,26.7
10/29/2003,1350,1.1,-1.23E+25,31.5,31.5,26.5,26.6
10/29/2003,1365,1.15,-1.23E+25,31.5,31.6,26.2,26.6
10/29/2003,1380,1.19,-1.23E+25,32.2,31.9,26.4,26.6
10/29/2003,1395,1.23,-1.23E+25,32.3,32,26.3,26.5
10/29/2003,1410,1.28,-1.23E+25,32.4,32,26.3,26.4
10/29/2003,1425,1.35,-1.23E+25,32.4,32,26.2,26.4
10/29/2003,1440,1.41,-1.23E+25,32.4,32.1,26.1,26.3
10/30/2003,15,1.47,-1.23E+25,32.4,32.1,26.1,26.2
10/30/2003,30,1.55,-1.23E+25,32.5,32.2,26,26.2
10/30/2003,45,1.59,-1.23E+25,32.6,32.3,25.9,26.1
10/30/2003,60,1.65,-1.23E+25,32.7,32.4,25.8,26
10/30/2003,75,1.72,-1.23E+25,32.8,32.5,25.8,26
10/30/2003,90,1.78,-1.23E+25,32.8,32.5,25.8,26
10/30/2003,105,1.82,-1.23E+25,32.9,32.5,25.8,25.9
10/30/2003,120,1.87,-1.23E+25,32.9,32.6,25.8,25.9
10/30/2003,135,1.89,-1.23E+25,32.9,32.6,25.7,25.9
10/30/2003,150,1.92,-1.23E+25,32.9,32.6,25.7,25.9
10/30/2003,165,1.93,-1.23E+25,32.9,32.6,25.7,25.8
10/30/2003,180,1.91,-1.23E+25,32.8,32.6,25.6,25.8
10/30/2003,195,1.89,-1.23E+25,32.8,32.5,25.6,25.8
10/30/2003,210,1.85,-1.23E+25,32.8,32.6,25.6,25.8
10/30/2003,225,1.83,-1.23E+25,32.8,32.6,25.6,25.8
10/30/2003,240,1.76,-1.23E+25,32.8,32.5,25.6,25.8
10/30/2003,255,1.71,-1.23E+25,32.8,32.5,25.6,25.8
10/30/2003,270,1.63,-1.23E+25,32.8,32.5,25.6,25.7
10/30/2003,285,1.55,-1.23E+25,32.7,32.4,25.5,25.7
10/30/2003,300,1.45,-1.23E+25,32.6,32.3,25.5,25.7
10/30/2003,315,1.34,-1.23E+25,32.2,32,25.4,25.6
10/30/2003,330,1.24,-1.23E+25,32.4,32.1,25.4,25.5
10/30/2003,345,1.13,-1.23E+25,32.2,32,25.3,25.5
10/30/2003,360,1,-1.23E+25,31.8,31.7,25.2,25.4
10/30/2003,375,0.91,-1.23E+25,31.6,31.4,25.1,25.3
10/30/2003,390,0.8,-1.23E+25,31.4,31.3,25.1,25.3
10/30/2003,405,0.67,-1.23E+25,31.3,31.1,25,25.2
10/30/2003,420,0.56,-1.23E+25,31.1,30.9,25,25.1
10/30/2003,435,0.45,-1.23E+25,31.1,30.9,24.9,25.1
10/30/2003,450,0.33,-1.23E+25,31,30.7,24.9,25
10/30/2003,465,0.22,-1.23E+25,30.8,30.6,24.8,25
10/30/2003,480,0.1,-1.23E+25,30.7,30.4,24.8,24.9
10/30/2003,495,-0.02,-1.23E+25,30.5,30.2,24.8,24.9
10/30/2003,510,-0.16,-1.23E+25,30.2,30,24.7,24.9
10/30/2003,525,-0.27,-1.23E+25,30,29.8,24.7,24.9
10/30/2003,540,-0.38,-1.23E+25,29.9,29.6,24.7,24.8
10/30/2003,555,-0.5,-1.23E+25,29.6,29.4,24.7,24.8
10/30/2003,570,-0.6,-1.23E+25,29.4,29.2,24.7,24.8
10/30/2003,585,-0.69,-1.23E+25,29.2,29,24.7,24.9
10/30/2003,600,-0.76,-1.23E+25,29,28.8,24.8,24.9
10/30/2003,615,-0.82,-1.23E+25,28.9,28.7,24.8,25
10/30/2003,630,-0.88,-1.23E+25,28.8,28.6,24.9,25.1
10/30/2003,645,-0.91,-1.23E+25,28.7,28.6,25,25.1
10/30/2003,660,-0.94,-1.23E+25,28.7,28.6,25.1,25.2
10/30/2003,675,-0.93,-1.23E+25,28.5,28.8,25.2,25.2
10/30/2003,690,-0.93,-1.23E+25,28.5,29.1,25.2,25.3
10/30/2003,705,-0.9,-1.23E+25,28.4,29.2,25.3,25.3
10/30/2003,720,-0.82,-1.23E+25,28.3,29,25.4,25.3
10/30/2003,735,-0.76,-1.23E+25,28.6,28.7,25.3,25.4
10/30/2003,750,-0.68,-1.23E+25,28.4,28.5,25.5,25.4
10/30/2003,765,-0.61,-1.23E+25,29,28.8,25.3,25.4
10/30/2003,780,-0.52,-1.23E+25,29.4,29.1,25.4,25.6
10/30/2003,795,-0.45,-1.23E+25,29.1,28.8,25.4,25.5
10/30/2003,810,-0.32,-1.23E+25,30.1,29.9,25.5,25.7
10/30/2003,825,-0.24,-1.23E+25,31.1,30.8,25.6,25.7
10/30/2003,840,-0.17,-1.23E+25,31.4,31.1,25.6,25.7
10/30/2003,855,-0.09,-1.23E+25,31.8,31.5,25.6,25.8
10/30/2003,870,0,-1.23E+25,32.1,31.8,25.7,25.9
10/30/2003,885,0.08,-1.23E+25,32.4,32,25.7,25.9
10/30/2003,900,0.13,-1.23E+25,32.4,32.1,25.8,25.9
10/30/2003,915,0.23,-1.23E+25,32.4,32.1,25.8,25.9
10/30/2003,930,0.31,-1.23E+25,32.5,32.1,25.8,25.9
10/30/2003,945,0.39,-1.23E+25,32.5,32.2,25.8,25.9
10/30/2003,960,0.46,-1.23E+25,32.5,32.2,25.8,25.9
10/30/2003,975,0.52,-1.23E+25,32.5,32.3,25.7,25.9
10/30/2003,990,0.59,-1.23E+25,32.6,32.3,25.7,25.9
10/30/2003,1005,0.65,-1.23E+25,32.6,32.3,25.7,25.9
10/30/2003,1020,0.69,-1.23E+25,32.7,32.4,25.7,25.8
10/30/2003,1035,0.74,-1.23E+25,32.7,32.4,25.6,25.8
10/30/2003,1050,0.76,-1.23E+25,32.7,32.4,25.6,25.8
10/30/2003,1065,0.77,-1.23E+25,32.8,32.4,25.6,25.8
10/30/2003,1080,0.83,-1.23E+25,32.4,32.2,25.7,25.8
10/30/2003,1095,0.81,-1.23E+25,32.4,32.2,25.7,25.8
10/30/2003,1110,0.78,-1.23E+25,32.4,32.2,25.7,25.8
10/30/2003,1125,0.82,-1.23E+25,32.4,32.2,25.6,25.8
10/30/2003,1140,0.79,-1.23E+25,32.4,32.2,25.6,25.8
10/30/2003,1155,0.77,-1.23E+25,32.4,32.2,25.6,25.8
10/30/2003,1170,0.78,-1.23E+25,32.4,32.2,25.7,25.8
10/30/2003,1185,0.73,-1.23E+25,32.4,32.2,25.7,25.8
10/30/2003,1200,0.75,-1.23E+25,32.4,32.1,25.7,25.8
10/30/2003,1215,0.7,-1.23E+25,32.4,32.1,25.7,25.8
10/30/2003,1230,0.7,-1.23E+25,32.3,32.1,25.6,25.8
10/30/2003,1245,0.7,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1260,0.69,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1275,0.68,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1290,0.7,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1305,0.69,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1320,0.61,-1.23E+25,32.2,32,25.6,25.8
10/30/2003,1335,0.54,-1.23E+25,31.9,31.8,25.5,25.7
10/30/2003,1350,0.46,-1.23E+25,31.8,31.8,25.5,25.7
10/30/2003,1365,0.41,-1.23E+25,31.5,31.7,25.5,25.7
10/30/2003,1380,0.43,-1.23E+25,31.2,31.3,25.5,25.6
10/30/2003,1395,0.4,-1.23E+25,31,31.2,25.4,25.6
10/30/2003,1410,0.44,-1.23E+25,31,31.4,25.4,25.6
10/30/2003,1425,0.46,-1.23E+25,30.8,31.3,25.4,25.6
10/30/2003,1440,0.46,-1.23E+25,31.1,31.3,25.4,25.5
10/31/2003,15,0.51,-1.23E+25,31.2,31.2,25.4,25.6
10/31/2003,30,0.51,-1.23E+25,31.8,31.5,25.4,25.6
10/31/2003,45,0.55,-1.23E+25,31.8,31.5,25.4,25.6
10/31/2003,60,0.59,-1.23E+25,31.9,31.6,25.4,25.6
10/31/2003,75,0.62,-1.23E+25,32,31.7,25.3,25.5
10/31/2003,90,0.63,-1.23E+25,32.1,31.8,25.4,25.5
10/31/2003,105,0.66,-1.23E+25,32.2,31.9,25.3,25.5
10/31/2003,120,0.71,-1.23E+25,32.2,31.9,25.3,25.4
10/31/2003,135,0.79,-1.23E+25,32.2,32,25.2,25.4
10/31/2003,150,0.89,-1.23E+25,32.4,32.1,25.2,25.3
10/31/2003,165,0.92,-1.23E+25,32.5,32.2,25.1,25.3
10/31/2003,180,1.02,-1.23E+25,32.5,32.2,25.1,25.3
10/31/2003,195,1.1,-1.23E+25,32.6,32.3,25.1,25.3
10/31/2003,210,1.16,-1.23E+25,32.6,32.3,25.1,25.2
10/31/2003,225,1.2,-1.23E+25,32.7,32.3,25,25.2
10/31/2003,240,1.2,-1.23E+25,32.7,32.3,25,25.2
10/31/2003,255,1.21,-1.23E+25,32.6,32.3,25,25.2
10/31/2003,270,1.24,-1.23E+25,32.6,32.3,24.9,25.1
10/31/2003,285,1.2,-1.23E+25,32.6,32.3,24.9,25.1
10/31/2003,300,1.15,-1.23E+25,32.6,32.3,24.9,25.1
10/31/2003,315,1.08,-1.23E+25,32.6,32.3,25,25.1
10/31/2003,330,1.05,-1.23E+25,32.6,32.3,25,25.2
10/31/2003,345,1,-1.23E+25,32.6,32.3,24.9,25.1
10/31/2003,360,0.92,-1.23E+25,32.4,32.2,24.9,25.1
10/31/2003,375,0.88,-1.23E+25,32.3,32.1,24.9,25.1
10/31/2003,390,0.81,-1.23E+25,32.1,31.8,24.8,25
10/31/2003,405,0.76,-1.23E+25,31.8,31.6,24.8,25
10/31/2003,420,0.71,-1.23E+25,31.6,31.4,24.8,25
10/31/2003,435,0.61,-1.23E+25,31.4,31.3,24.8,24.9
10/31/2003,450,0.53,-1.23E+25,31.1,31.1,24.8,24.9
10/31/2003,465,0.43,-1.23E+25,30.9,30.9,24.7,24.9
10/31/2003,480,0.33,-1.23E+25,30.9,31.1,24.7,24.9
10/31/2003,495,0.21,-1.23E+25,30.6,30.8,24.7,24.9
10/31/2003,510,0.09,-1.23E+25,30.7,31,24.7,24.8
10/31/2003,525,0.02,-1.23E+25,30.6,30.9,24.7,24.9
10/31/2003,540,-0.09,-1.23E+25,30.8,30.9,24.7,24.9
10/31/2003,555,-0.19,-1.23E+25,30.6,30.9,24.8,24.9
10/31/2003,570,-0.3,-1.23E+25,30.8,30.9,24.8,24.9
10/31/2003,585,-0.38,-1.23E+25,30.9,30.9,24.8,25
10/31/2003,600,-0.47,-1.23E+25,30.4,30.6,24.8,25
10/31/2003,615,-0.55,-1.23E+25,30.4,30.5,24.9,25
10/31/2003,630,-0.64,-1.23E+25,30.5,30.4,24.9,25
10/31/2003,645,-0.72,-1.23E+25,30,30,24.9,25
10/31/2003,660,-0.8,-1.23E+25,30.1,30,24.9,25.1
10/31/2003,675,-0.87,-1.23E+25,29.8,29.7,25,25.1
10/31/2003,690,-0.95,-1.23E+25,29.6,29.4,25,25.2
10/31/2003,705,-0.98,-1.23E+25,29.5,29.4,25.1,25.3
10/31/2003,720,-1.02,-1.23E+25,29.3,29.2,25.1,25.3
10/31/2003,735,-0.99,-1.23E+25,29,29.6,25.2,25.4
10/31/2003,750,-0.96,-1.23E+25,29,29.5,25.3,25.4
10/31/2003,765,-0.94,-1.23E+25,28.8,29.4,25.4,25.5
10/31/2003,780,-0.91,-1.23E+25,28.6,29.4,25.5,25.5
10/31/2003,795,-0.8,-1.23E+25,29,29.2,25.4,25.6
10/31/2003,810,-0.75,-1.23E+25,29.5,29.7,25.5,25.5
10/31/2003,825,-0.68,-1.23E+25,29.5,29.4,25.5,25.6
10/31/2003,840,-0.59,-1.23E+25,30,29.8,25.5,25.6
10/31/2003,855,-0.46,-1.23E+25,29.8,29.5,25.5,25.7
10/31/2003,870,-0.35,-1.23E+25,30.1,29.8,25.5,25.7
10/31/2003,885,-0.27,-1.23E+25,30.9,30.6,25.5,25.7
10/31/2003,900,-0.21,-1.23E+25,31.5,31.1,25.5,25.7
10/31/2003,915,-0.08,-1.23E+25,31.9,31.6,25.5,25.7
10/31/2003,930,0.03,-1.23E+25,32.2,31.9,25.5,25.7
10/31/2003,945,0.13,-1.23E+25,32.4,32.1,25.5,25.7
10/31/2003,960,0.2,-1.23E+25,32.5,32.1,25.5,25.7
10/31/2003,975,0.29,-1.23E+25,32.5,32.2,25.5,25.6
10/31/2003,990,0.36,-1.23E+25,32.5,32.2,25.5,25.6
10/31/2003,1005,0.46,-1.23E+25,32.6,32.2,25.5,25.6
10/31/2003,1020,0.51,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1035,0.58,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1050,0.66,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1065,0.73,-1.23E+25,32.7,32.4,25.4,25.6
10/31/2003,1080,0.78,-1.23E+25,32.7,32.4,25.4,25.6
10/31/2003,1095,0.84,-1.23E+25,32.7,32.4,25.5,25.7
10/31/2003,1110,0.9,-1.23E+25,32.7,32.4,25.5,25.6
10/31/2003,1125,0.96,-1.23E+25,32.7,32.4,25.5,25.7
10/31/2003,1140,1.01,-1.23E+25,32.7,32.3,25.5,25.7
10/31/2003,1155,1.06,-1.23E+25,32.6,32.3,25.5,25.7
10/31/2003,1170,1.11,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1185,1.15,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1200,1.16,-1.23E+25,32.6,32.3,25.4,25.6
10/31/2003,1215,1.17,-1.23E+25,32.4,32.3,25.3,25.6
10/31/2003,1230,1.15,-1.23E+25,32.3,32,25.3,25.5
10/31/2003,1245,1.15,-1.23E+25,32.3,32.1,25.3,25.5
10/31/2003,1260,1.1,-1.23E+25,32.3,32.1,25.3,25.6
10/31/2003,1275,1.04,-1.23E+25,32.4,32.2,25.3,25.6
10/31/2003,1290,1.02,-1.23E+25,32.5,32.3,25.3,25.6
10/31/2003,1305,0.98,-1.23E+25,32.5,32.2,25.3,25.5
10/31/2003,1320,0.93,-1.23E+25,32.5,32.2,25.2,25.5
10/31/2003,1335,0.9,-1.23E+25,32.5,32.2,25.4,25.6
10/31/2003,1350,0.86,-1.23E+25,32.5,32.2,25.3,25.5
10/31/2003,1365,0.83,-1.23E+25,32.2,32.1,25.2,25.5
10/31/2003,1380,0.78,-1.23E+25,32.2,32.1,25.2,25.5
10/31/2003,1395,0.76,-1.23E+25,32.1,32,25.2,25.4
10/31/2003,1410,0.75,-1.23E+25,31.9,31.8,25.1,25.4
10/31/2003,1425,0.73,-1.23E+25,31.8,31.9,25.1,25.4
10/31/2003,1440,0.75,-1.23E+25,31.7,31.9,25.1,25.4
11/1/2003,15,0.73,-1.23E+25,31.7,31.9,25.2,25.4
11/1/2003,30,0.75,-1.23E+25,31.8,31.9,25.2,25.4
11/1/2003,45,0.72,-1.23E+25,31.8,32,25.2,25.4
11/1/2003,60,0.71,-1.23E+25,31.9,32,25.1,25.4
11/1/2003,75,0.71,-1.23E+25,31.3,32,24.9,25.4
11/1/2003,90,0.72,-1.23E+25,31.4,31.9,24.9,25.4
11/1/2003,105,0.72,-1.23E+25,31.4,31.9,24.9,25.4
11/1/2003,120,0.75,-1.23E+25,31.3,31.9,24.9,25.5
11/1/2003,135,0.78,-1.23E+25,31.3,31.9,24.9,25.4
11/1/2003,150,0.86,-1.23E+25,31.3,31.8,24.9,25.3
11/1/2003,165,0.95,-1.23E+25,31.9,31.9,24.9,25.2
11/1/2003,180,1.03,-1.23E+25,32.5,32.1,25,25.2
11/1/2003,195,1.09,-1.23E+25,32.3,32,24.7,24.8
11/1/2003,210,1.17,-1.23E+25,32.2,31.9,24.6,24.8
11/1/2003,225,1.28,-1.23E+25,32.3,32,24.6,24.8
11/1/2003,240,1.35,-1.23E+25,32.4,32.1,24.7,24.8
11/1/2003,255,1.39,-1.23E+25,32.5,32.1,24.6,24.8
11/1/2003,270,1.45,-1.23E+25,32.5,32.1,24.6,24.8
11/1/2003,285,1.49,-1.23E+25,32.4,32.1,24.6,24.8
11/1/2003,300,1.53,-1.23E+25,32.3,32.1,24.6,24.8
11/1/2003,315,1.53,-1.23E+25,32.1,32,24.6,24.8
11/1/2003,330,1.52,-1.23E+25,32.1,31.9,24.6,24.8
11/1/2003,345,1.5,-1.23E+25,32.1,31.9,24.6,24.8
11/1/2003,360,1.48,-1.23E+25,32.2,31.9,24.6,24.8
11/1/2003,375,1.44,-1.23E+25,32.3,32.1,24.6,24.9
11/1/2003,390,1.39,-1.23E+25,32.4,32.2,24.6,24.8
11/1/2003,405,1.33,-1.23E+25,32.4,32.1,24.6,24.8
11/1/2003,420,1.27,-1.23E+25,32.4,32.2,24.6,24.8
11/1/2003,435,1.22,-1.23E+25,32.5,32.2,24.6,24.7
11/1/2003,450,1.18,-1.23E+25,32.4,32.1,24.6,24.8
11/1/2003,465,1.1,-1.23E+25,32.1,32,24.4,24.7
11/1/2003,480,1.03,-1.23E+25,31.9,31.7,24.4,24.6
11/1/2003,495,0.97,-1.23E+25,31.6,31.6,24.3,24.5
11/1/2003,510,0.87,-1.23E+25,31.6,31.5,24.3,24.5
11/1/2003,525,0.8,-1.23E+25,31.5,31.6,24.3,24.5
11/1/2003,540,0.68,-1.23E+25,31.4,31.4,24.3,24.5
11/1/2003,555,0.6,-1.23E+25,31.4,31.5,24.3,24.5
11/1/2003,570,0.48,-1.23E+25,31.2,31.3,24.4,24.5
11/1/2003,585,0.37,-1.23E+25,31.6,31.5,24.4,24.6
11/1/2003,600,0.28,-1.23E+25,31.1,31.1,24.4,24.6
11/1/2003,615,0.19,-1.23E+25,31.1,31.1,24.4,24.6
11/1/2003,630,0.08,-1.23E+25,31.2,31.1,24.4,24.6
11/1/2003,645,0.02,-1.23E+25,31.1,30.9,24.5,24.6
11/1/2003,660,-0.08,-1.23E+25,30.6,30.6,24.5,24.7
11/1/2003,675,-0.17,-1.23E+25,30.6,30.6,24.6,24.7
11/1/2003,690,-0.24,-1.23E+25,30.5,30.4,24.6,24.8
11/1/2003,705,-0.33,-1.23E+25,30.2,30.3,24.7,24.8
11/1/2003,720,-0.41,-1.23E+25,30.1,30.3,24.7,24.9
11/1/2003,735,-0.5,-1.23E+25,29.9,30.1,24.8,24.9
11/1/2003,750,-0.55,-1.23E+25,29.7,30,24.8,25
11/1/2003,765,-0.59,-1.23E+25,29.6,29.9,24.9,25
11/1/2003,780,-0.63,-1.23E+25,29.4,30.1,25,25.1
11/1/2003,795,-0.65,-1.23E+25,29.6,30.4,25.1,25.2
11/1/2003,810,-0.63,-1.23E+25,29.5,30.5,25.2,25.2
11/1/2003,825,-0.63,-1.23E+25,29.3,30.4,25.2,25.3
11/1/2003,840,-0.6,-1.23E+25,29.3,30.3,25.3,25.3
11/1/2003,855,-0.55,-1.23E+25,29.2,30.4,25.3,25.3
11/1/2003,870,-0.5,-1.23E+25,29.9,30,25.2,25.4
11/1/2003,885,-0.46,-1.23E+25,29.7,29.9,25.4,25.4
11/1/2003,900,-0.42,-1.23E+25,29.9,29.8,25.3,25.4
11/1/2003,915,-0.35,-1.23E+25,30.4,30.1,25.2,25.4
11/1/2003,930,-0.26,-1.23E+25,30.3,30.1,25.2,25.4
11/1/2003,945,-0.22,-1.23E+25,30.4,30.2,25.2,25.4
11/1/2003,960,-0.12,-1.23E+25,30.5,30.2,25.2,25.4
11/1/2003,975,-0.06,-1.23E+25,30.9,30.6,25.2,25.4
11/1/2003,990,0.01,-1.23E+25,31.2,30.9,25.2,25.3
11/1/2003,1005,0.12,-1.23E+25,31.4,31.1,25.1,25.3
11/1/2003,1020,0.19,-1.23E+25,31.6,31.3,25.1,25.3
11/1/2003,1035,0.27,-1.23E+25,31.8,31.5,25.1,25.3
11/1/2003,1050,0.36,-1.23E+25,31.9,31.6,25.1,25.3
11/1/2003,1065,0.42,-1.23E+25,32,31.7,25.1,25.3
11/1/2003,1080,0.5,-1.23E+25,32.1,31.8,25.1,25.2
11/1/2003,1095,0.58,-1.23E+25,32.1,31.9,25.1,25.2
11/1/2003,1110,0.67,-1.23E+25,32.2,31.9,25.1,25.2
11/1/2003,1125,0.74,-1.23E+25,32.2,32,25.1,25.2
11/1/2003,1140,0.8,-1.23E+25,32.3,32,25,25.2
11/1/2003,1155,0.87,-1.23E+25,32.3,32,25,25.2
11/1/2003,1170,0.94,-1.23E+25,32.3,32,25,25.2
11/1/2003,1185,1.01,-1.23E+25,32.4,32.1,25,25.2
11/1/2003,1200,1.07,-1.23E+25,32.4,32.1,25,25.2
11/1/2003,1215,1.09,-1.23E+25,32.4,32.1,25,25.2
11/1/2003,1230,1.14,-1.23E+25,32.4,32.1,25,25.1
11/1/2003,1245,1.14,-1.23E+25,32.4,32,24.9,25.1
11/1/2003,1260,1.12,-1.23E+25,32.3,32.1,24.9,25.1
11/1/2003,1275,1.09,-1.23E+25,32.3,32.1,24.9,25.1
11/1/2003,1290,1.06,-1.23E+25,32.4,32,24.9,25.1
11/1/2003,1305,1.01,-1.23E+25,32.4,32.2,25,25.2
11/1/2003,1320,0.95,-1.23E+25,32.5,32.2,25,25.3
11/1/2003,1335,0.89,-1.23E+25,32.3,32.1,24.9,25.1
11/1/2003,1350,0.82,-1.23E+25,32.3,32.1,24.9,25
11/1/2003,1365,0.78,-1.23E+25,32.2,32,24.9,25.1
11/1/2003,1380,0.74,-1.23E+25,32.2,32,24.9,25
11/1/2003,1395,0.67,-1.23E+25,31.9,31.8,24.8,25
11/1/2003,1410,0.62,-1.23E+25,31.8,31.6,24.8,25
11/1/2003,1425,0.58,-1.23E+25,31.7,31.8,24.8,25
11/1/2003,1440,0.51,-1.23E+25,31.6,31.6,24.8,25
11/2/2003,15,0.47,-1.23E+25,31.6,31.7,24.8,24.9
11/2/2003,30,0.43,-1.23E+25,31.4,31.4,24.8,24.9
11/2/2003,45,0.38,-1.23E+25,31.4,31.5,24.7,24.9
11/2/2003,60,0.36,-1.23E+25,31.4,31.6,24.7,24.9
11/2/2003,75,0.32,-1.23E+25,31.4,31.5,24.7,24.9
11/2/2003,90,0.3,-1.23E+25,31.2,31.6,24.6,24.8
11/2/2003,105,0.3,-1.23E+25,31,31.5,24.6,24.8
11/2/2003,120,0.32,-1.23E+25,31,31.4,24.6,24.8
11/2/2003,135,0.4,-1.23E+25,31,31.3,24.6,24.8
11/2/2003,150,0.43,-1.23E+25,31.1,31.1,24.6,24.8
11/2/2003,165,0.48,-1.23E+25,31.6,31.4,24.6,24.8
11/2/2003,180,0.56,-1.23E+25,31.7,31.4,24.7,24.9
11/2/2003,195,0.63,-1.23E+25,31.7,31.4,24.6,24.8
11/2/2003,210,0.7,-1.23E+25,31.8,31.5,24.6,24.8
11/2/2003,225,0.79,-1.23E+25,31.9,31.7,24.6,24.8
11/2/2003,240,0.86,-1.23E+25,32.2,31.9,24.7,24.8
11/2/2003,255,0.93,-1.23E+25,32.4,32.1,24.7,24.9
11/2/2003,270,1,-1.23E+25,32.4,32.2,24.8,24.9
11/2/2003,285,1.08,-1.23E+25,32.5,32.2,24.8,24.9
11/2/2003,300,1.14,-1.23E+25,32.6,32.3,24.8,25
11/2/2003,315,1.22,-1.23E+25,32.6,32.4,24.8,25
11/2/2003,330,1.26,-1.23E+25,32.7,32.4,24.8,25
11/2/2003,345,1.3,-1.23E+25,32.8,32.4,24.8,25
11/2/2003,360,1.39,-1.23E+25,32.8,32.5,24.9,25
11/2/2003,375,1.41,-1.23E+25,32.8,32.6,24.9,25
11/2/2003,390,1.43,-1.23E+25,32.8,32.6,24.9,25
11/2/2003,405,1.47,-1.23E+25,32.9,32.6,24.9,25
11/2/2003,420,1.52,-1.23E+25,32.9,32.6,24.9,25
11/2/2003,435,1.54,-1.23E+25,32.9,32.7,24.8,25
11/2/2003,450,1.54,-1.23E+25,32.9,32.7,24.8,25
11/2/2003,465,1.55,-1.23E+25,32.9,32.6,24.8,25
11/2/2003,480,1.55,-1.23E+25,32.9,32.7,24.8,25
11/2/2003,495,1.49,-1.23E+25,32.8,32.6,24.8,25
11/2/2003,510,1.45,-1.23E+25,32.8,32.6,24.8,25
11/2/2003,525,1.39,-1.23E+25,32.8,32.5,24.8,25
11/2/2003,540,1.33,-1.23E+25,32.9,32.5,24.8,25
11/2/2003,555,1.28,-1.23E+25,32.8,32.6,24.9,25
11/2/2003,570,1.21,-1.23E+25,32.6,32.5,24.8,25
11/2/2003,585,1.13,-1.23E+25,32.5,32.3,24.7,24.9
11/2/2003,600,1.06,-1.23E+25,32.5,32.3,24.8,25
11/2/2003,615,0.98,-1.23E+25,32.1,32,24.7,24.9
11/2/2003,630,0.88,-1.23E+25,32,32.1,24.7,24.9
11/2/2003,645,0.79,-1.23E+25,31.8,31.9,24.8,25
11/2/2003,660,0.68,-1.23E+25,31.7,31.9,24.8,25
11/2/2003,675,0.6,-1.23E+25,31.6,31.7,24.8,25
11/2/2003,690,0.48,-1.23E+25,31.4,31.7,24.9,25.1
11/2/2003,705,0.39,-1.23E+25,31.2,31.2,24.9,25.1
11/2/2003,720,0.31,-1.23E+25,31.1,31.3,24.9,25.1
11/2/2003,735,0.23,-1.23E+25,31,31.1,24.9,25.1
11/2/2003,750,0.18,-1.23E+25,30.9,31,25,25.2
11/2/2003,765,0.12,-1.23E+25,30.8,31,25,25.2
11/2/2003,780,0.06,-1.23E+25,30.6,30.9,25.1,25.3
11/2/2003,795,-0.05,-1.23E+25,30.6,30.8,25.2,25.4
11/2/2003,810,-0.1,-1.23E+25,30.3,30.5,25.2,25.4
11/2/2003,825,-0.14,-1.23E+25,30.2,30.6,25.3,25.5
11/2/2003,840,-0.21,-1.23E+25,30,30.5,25.3,25.5
11/2/2003,855,-0.24,-1.23E+25,30,30.7,25.4,25.6
11/2/2003,870,-0.25,-1.23E+25,30.1,30.8,25.4,25.6
11/2/2003,885,-0.23,-1.23E+25,30.1,30.9,25.5,25.6
11/2/2003,900,-0.19,-1.23E+25,29.8,30.8,25.5,25.7
11/2/2003,915,-0.15,-1.23E+25,29.9,30.8,25.6,25.7
11/2/2003,930,-0.1,-1.23E+25,30.2,30.5,25.5,25.7
11/2/2003,945,-0.06,-1.23E+25,30.7,30.6,25.5,25.6
11/2/2003,960,-0.03,-1.23E+25,30.5,30.4,25.5,25.7
11/2/2003,975,0.07,-1.23E+25,30.7,30.5,25.4,25.6
11/2/2003,990,0.15,-1.23E+25,30.7,30.5,25.4,25.6
11/2/2003,1005,0.21,-1.23E+25,30.8,30.6,25.4,25.6
11/2/2003,1020,0.29,-1.23E+25,31.5,31.2,25.4,25.6
11/2/2003,1035,0.37,-1.23E+25,31.8,31.5,25.5,25.6
11/2/2003,1050,0.48,-1.23E+25,32,31.7,25.5,25.6
11/2/2003,1065,0.53,-1.23E+25,32.1,31.9,25.5,25.6
11/2/2003,1080,0.59,-1.23E+25,32.4,32.3,25.5,25.7
11/2/2003,1095,0.69,-1.23E+25,32.6,32.3,25.5,25.7
11/2/2003,1110,0.78,-1.23E+25,32.7,32.4,25.5,25.6
11/2/2003,1125,0.86,-1.23E+25,32.7,32.4,25.5,25.6
11/2/2003,1140,0.92,-1.23E+25,32.8,32.6,25.4,25.6
11/2/2003,1155,1,-1.23E+25,32.8,32.8,25.5,25.6
11/2/2003,1170,1.11,-1.23E+25,32.9,32.7,25.5,25.6
11/2/2003,1185,1.17,-1.23E+25,33,32.9,25.5,25.6
11/2/2003,1200,1.24,-1.23E+25,33,33,25.5,25.6
11/2/2003,1215,1.31,-1.23E+25,33.1,32.8,25.5,25.6
11/2/2003,1230,1.36,-1.23E+25,33.1,32.8,25.4,25.6
11/2/2003,1245,1.41,-1.23E+25,33.1,32.9,25.4,25.6
11/2/2003,1260,1.46,-1.23E+25,33.1,32.9,25.4,25.6
11/2/2003,1275,1.47,-1.23E+25,33.1,32.9,25.4,25.6
11/2/2003,1290,1.47,-1.23E+25,33.2,33,25.4,25.6
11/2/2003,1305,1.49,-1.23E+25,33.1,32.9,25.4,25.6
11/2/2003,1320,1.46,-1.23E+25,33,32.8,25.4,25.6
11/2/2003,1335,1.42,-1.23E+25,33,32.8,25.4,25.6
11/2/2003,1350,1.37,-1.23E+25,33.1,32.8,25.4,25.6
11/2/2003,1365,1.31,-1.23E+25,33,32.9,25.4,25.5
11/2/2003,1380,1.23,-1.23E+25,33.1,32.8,25.3,25.5
11/2/2003,1395,1.17,-1.23E+25,33.1,32.8,25.3,25.5
11/2/2003,1410,1.11,-1.23E+25,32.8,32.8,25.2,25.4
11/2/2003,1425,1.03,-1.23E+25,32.8,32.6,25.2,25.4
11/2/2003,1440,0.98,-1.23E+25,32.3,32.3,25.2,25.4
11/3/2003,15,0.93,-1.23E+25,32.2,32.1,25.2,25.4
11/3/2003,30,0.83,-1.23E+25,32.1,32,25.2,25.3
11/3/2003,45,0.76,-1.23E+25,31.9,31.8,25.1,25.2
11/3/2003,60,0.68,-1.23E+25,31.7,31.6,25,25.2
11/3/2003,75,0.61,-1.23E+25,31.5,31.5,25,25.1
11/3/2003,90,0.55,-1.23E+25,31.3,31.3,25,25.1
11/3/2003,105,0.49,-1.23E+25,31.2,31.2,25,25.1
11/3/2003,120,0.43,-1.23E+25,31.2,31.2,24.9,25.1
11/3/2003,135,0.45,-1.23E+25,31.3,31.2,24.9,25
11/3/2003,150,0.47,-1.23E+25,31.2,31.2,24.9,25
11/3/2003,165,0.48,-1.23E+25,31.2,31.3,24.9,25
11/3/2003,180,0.49,-1.23E+25,31.1,31.3,24.9,25
11/3/2003,195,0.52,-1.23E+25,31.1,31.3,24.9,25.1
11/3/2003,210,0.56,-1.23E+25,31.2,31.2,24.9,25.1
11/3/2003,225,0.61,-1.23E+25,31.6,31.4,24.9,25.1
11/3/2003,240,0.68,-1.23E+25,31.6,31.4,24.9,25.1
11/3/2003,255,0.7,-1.23E+25,31.8,31.6,24.9,25.1
11/3/2003,270,0.78,-1.23E+25,31.8,31.6,24.9,25.1
11/3/2003,285,0.85,-1.23E+25,32,31.8,24.9,25
11/3/2003,300,0.91,-1.23E+25,32.3,32.1,24.9,25.1
11/3/2003,315,1,-1.23E+25,32.4,32.2,24.9,25
11/3/2003,330,1.09,-1.23E+25,32.6,32.4,24.9,25
11/3/2003,345,1.18,-1.23E+25,32.6,32.4,24.9,25
11/3/2003,360,1.27,-1.23E+25,32.7,32.4,24.9,25
11/3/2003,375,1.37,-1.23E+25,32.9,32.7,24.8,25
11/3/2003,390,1.44,-1.23E+25,32.9,32.8,24.8,25
11/3/2003,405,1.53,-1.23E+25,33,32.9,24.8,25
11/3/2003,420,1.65,-1.23E+25,33.1,32.9,24.9,25
11/3/2003,435,1.7,-1.23E+25,33.1,32.9,24.9,25
11/3/2003,450,1.78,-1.23E+25,33.1,33,24.9,25
11/3/2003,465,1.86,-1.23E+25,33.2,33,24.9,25.1
11/3/2003,480,1.91,-1.23E+25,33.2,33,24.9,25.1
11/3/2003,495,1.99,-1.23E+25,33.2,33,24.9,25.1
11/3/2003,510,2.01,-1.23E+25,33.2,33,24.9,25.1
11/3/2003,525,2.05,-1.23E+25,33.2,33,25,25.1
11/3/2003,540,2.06,-1.23E+25,33.2,33,25,25.1
11/3/2003,555,2.05,-1.23E+25,33.1,33,25,25.1
11/3/2003,570,2.05,-1.23E+25,33.1,33,25,25.1
11/3/2003,585,2.04,-1.23E+25,33.1,33,25,25.1
11/3/2003,600,1.97,-1.23E+25,33.1,33,25,25.1
11/3/2003,615,1.94,-1.23E+25,32.8,32.7,24.9,25.1
11/3/2003,630,1.88,-1.23E+25,32.9,32.6,24.9,25.1
11/3/2003,645,1.86,-1.23E+25,33.1,32.8,24.9,25.1
11/3/2003,660,1.81,-1.23E+25,33.1,32.8,24.9,25.1
11/3/2003,675,1.73,-1.23E+25,33,32.9,24.9,25.1
11/3/2003,690,1.67,-1.23E+25,32.6,32.7,25,25.1
11/3/2003,705,1.57,-1.23E+25,32.7,32.6,25,25.2
11/3/2003,720,1.5,-1.23E+25,32.8,32.8,25,25.2
11/3/2003,735,1.41,-1.23E+25,32.8,32.6,25,25.2
11/3/2003,750,1.27,-1.23E+25,32.6,32.5,25.1,25.2
11/3/2003,765,1.22,-1.23E+25,32.6,32.5,25.1,25.3
11/3/2003,780,1.11,-1.23E+25,32.4,32.3,25.2,25.3
11/3/2003,795,1.01,-1.23E+25,32.2,32.1,25.2,25.4
11/3/2003,810,0.9,-1.23E+25,32.1,31.9,25.3,25.4
11/3/2003,825,0.83,-1.23E+25,32,31.8,25.3,25.5
11/3/2003,840,0.74,-1.23E+25,31.8,31.7,25.4,25.6
11/3/2003,855,0.63,-1.23E+25,31.6,31.5,25.4,25.6
11/3/2003,870,0.54,-1.23E+25,31.5,31.4,25.5,25.7
11/3/2003,885,0.45,-1.23E+25,31.5,31.4,25.5,25.7
11/3/2003,900,0.4,-1.23E+25,31.4,31.3,25.6,25.8
11/3/2003,915,0.35,-1.23E+25,31.4,31.2,25.7,25.9
11/3/2003,930,0.29,-1.23E+25,31.4,31.2,25.8,26
11/3/2003,945,0.28,-1.23E+25,31.2,31.1,25.8,26
11/3/2003,960,0.26,-1.23E+25,30.9,31,25.8,26
11/3/2003,975,0.28,-1.23E+25,30.8,30.9,25.8,26
11/3/2003,990,0.37,-1.23E+25,30.7,30.9,25.8,26
11/3/2003,1005,0.44,-1.23E+25,30.4,30.8,25.7,25.9
11/3/2003,1020,0.48,-1.23E+25,30.9,31.1,25.7,25.9
11/3/2003,1035,0.55,-1.23E+25,31.2,31.1,25.7,25.9
11/3/2003,1050,0.66,-1.23E+25,31.1,31,25.7,25.8
11/3/2003,1065,0.77,-1.23E+25,31.1,31,25.7,25.8
11/3/2003,1080,0.86,-1.23E+25,31.2,31,25.6,25.8
11/3/2003,1095,0.97,-1.23E+25,31.4,31.3,25.6,25.8
11/3/2003,1110,1.08,-1.23E+25,31.8,31.7,25.5,25.7
11/3/2003,1125,1.18,-1.23E+25,32.3,32.2,25.5,25.7
11/3/2003,1140,1.27,-1.23E+25,32.7,32.6,25.5,25.7
11/3/2003,1155,1.41,-1.23E+25,32.8,32.7,25.5,25.7
11/3/2003,1170,1.47,-1.23E+25,32.9,32.8,25.6,25.7
11/3/2003,1185,1.53,-1.23E+25,32.9,32.8,25.6,25.7
11/3/2003,1200,1.64,-1.23E+25,32.9,32.8,25.6,25.8
11/3/2003,1215,1.72,-1.23E+25,32.9,32.9,25.6,25.8
11/3/2003,1230,1.79,-1.23E+25,32.9,32.8,25.6,25.8
11/3/2003,1245,1.87,-1.23E+25,32.9,32.7,25.6,25.7
11/3/2003,1260,1.94,-1.23E+25,32.9,32.7,25.6,25.7
11/3/2003,1275,2.01,-1.23E+25,32.8,32.7,25.6,25.7
11/3/2003,1290,2.05,-1.23E+25,32.9,32.7,25.5,25.7
11/3/2003,1305,2.12,-1.23E+25,32.9,32.8,25.5,25.7
11/3/2003,1320,2.14,-1.23E+25,32.9,32.8,25.5,25.6
11/3/2003,1335,2.15,-1.23E+25,33,32.8,25.5,25.6
11/3/2003,1350,2.15,-1.23E+25,33,32.8,25.4,25.6
11/3/2003,1365,2.11,-1.23E+25,33,32.8,25.4,25.6
11/3/2003,1380,2.09,-1.23E+25,33,32.8,25.4,25.6
11/3/2003,1395,2.04,-1.23E+25,32.9,32.8,25.4,25.6
11/3/2003,1410,1.96,-1.23E+25,32.8,32.7,25.6,25.7
11/3/2003,1425,1.83,-1.23E+25,32.8,32.7,25.5,25.7
11/3/2003,1440,1.82,-1.23E+25,32.9,32.7,25.5,25.6
11/4/2003,15,1.78,-1.23E+25,32.7,32.6,25.4,25.6
11/4/2003,30,1.66,-1.23E+25,32.7,32.6,25.4,25.6
11/4/2003,45,1.58,-1.23E+25,32.8,32.6,25.4,25.6
11/4/2003,60,1.43,-1.23E+25,32.7,32.6,25.4,25.6
11/4/2003,75,1.34,-1.23E+25,32.6,32.5,25.4,25.5
11/4/2003,90,1.24,-1.23E+25,32.5,32.4,25.3,25.5
11/4/2003,105,1.16,-1.23E+25,32.5,32.4,25.3,25.5
11/4/2003,120,1.08,-1.23E+25,31.9,32.1,25.3,25.5
11/4/2003,135,1,-1.23E+25,31.9,32,25.3,25.4
11/4/2003,150,0.85,-1.23E+25,32.1,32,25.3,25.5
11/4/2003,165,0.83,-1.23E+25,31.7,31.9,25.3,25.5
11/4/2003,180,0.72,-1.23E+25,31.8,31.8,25.3,25.4
11/4/2003,195,0.74,-1.23E+25,31.4,31.7,25.3,25.4
11/4/2003,210,0.71,-1.23E+25,31.2,31.5,25.2,25.4
11/4/2003,225,0.67,-1.23E+25,31.4,31.6,25.2,25.4
11/4/2003,240,0.61,-1.23E+25,31.1,31.5,25.2,25.4
11/4/2003,255,0.59,-1.23E+25,31.2,31.1,25.2,25.4
11/4/2003,270,0.6,-1.23E+25,31.2,31.2,25.2,25.4
11/4/2003,285,0.63,-1.23E+25,31.1,31.3,25.2,25.4
11/4/2003,300,0.74,-1.23E+25,31.1,31.3,25.2,25.4
11/4/2003,315,0.83,-1.23E+25,31.1,31.2,25.2,25.4
11/4/2003,330,0.82,-1.23E+25,31.5,31.4,25.2,25.4
11/4/2003,345,0.91,-1.23E+25,31.5,31.4,25.2,25.4
11/4/2003,360,1.03,-1.23E+25,31.5,31.4,25.2,25.4
11/4/2003,375,1.13,-1.23E+25,31.6,31.5,25.2,25.4
11/4/2003,390,1.19,-1.23E+25,31.8,31.7,25.2,25.4
11/4/2003,405,1.31,-1.23E+25,32.2,32,25.2,25.4
11/4/2003,420,1.41,-1.23E+25,32.4,32.4,25.2,25.4
11/4/2003,435,1.47,-1.23E+25,32.6,32.4,25.2,25.4
11/4/2003,450,1.59,-1.23E+25,32.7,32.6,25.3,25.4
11/4/2003,465,1.67,-1.23E+25,32.9,32.9,25.3,25.4
11/4/2003,480,1.73,-1.23E+25,33,32.8,25.3,25.5
11/4/2003,495,1.82,-1.23E+25,33,32.9,25.3,25.5
11/4/2003,510,1.88,-1.23E+25,33,32.9,25.3,25.5
11/4/2003,525,1.89,-1.23E+25,33.1,33,25.3,25.5
11/4/2003,540,2.01,-1.23E+25,33.1,33,25.3,25.5
11/4/2003,555,2.06,-1.23E+25,33.1,33,25.3,25.5
11/4/2003,570,1.98,-1.23E+25,33.1,33,25.4,25.5
11/4/2003,585,1.96,-1.23E+25,33.1,33,25.4,25.5
11/4/2003,600,1.97,-1.23E+25,33.1,33,25.4,25.5
11/4/2003,615,1.91,-1.23E+25,33.1,33,25.3,25.5
11/4/2003,630,1.98,-1.23E+25,32.8,32.8,25.3,25.5
11/4/2003,645,1.9,-1.23E+25,32.9,32.7,25.3,25.5
11/4/2003,660,1.79,-1.23E+25,32.9,32.7,25.3,25.5
11/4/2003,675,1.78,-1.23E+25,33,32.7,25.3,25.5
11/4/2003,690,1.76,15717.48,32.9,32.8,25.3,25.5
11/4/2003,705,1.74,12012.93,32.4,32.6,25.3,25.5
11/4/2003,720,1.65,13087.69,32.4,32.4,25.3,25.5
11/4/2003,735,1.7,11977.37,32.4,32.3,25.4,25.6
11/4/2003,750,1.49,16354.79,32.4,32.3,25.4,25.6
11/4/2003,765,1.45,21993.83,32.6,32.4,25.4,25.6
11/4/2003,780,1.33,27056.67,32.4,32.4,25.4,25.6
11/4/2003,795,1.13,30347.63,32.4,32.3,25.4,25.6
11/4/2003,810,0.99,34963.54,32.2,32.2,25.5,25.6
11/4/2003,825,0.91,35476.2,32.1,32,25.5,25.7
11/4/2003,840,0.81,30327.69,32,31.9,25.6,25.7
11/4/2003,855,0.69,26109.65,31.8,31.7,25.6,25.7
11/4/2003,870,0.58,23401.65,31.6,31.6,25.5,25.7
11/4/2003,885,0.48,25854.38,31.6,31.5,25.6,25.8
11/4/2003,900,0.41,25361.03,31.4,31.4,25.6,25.8
11/4/2003,915,0.32,24484.39,31.3,31.3,25.7,25.8
11/4/2003,930,0.25,22447.33,31.2,31.1,25.7,25.9
11/4/2003,945,0.21,23063.24,31,31.1,25.7,25.9
11/4/2003,960,0.21,19620.99,30.9,30.9,25.7,25.9
11/4/2003,975,0.26,10714.4,30.8,30.8,25.8,26
11/4/2003,990,0.27,2421.484,30.8,30.9,25.8,26
11/4/2003,1005,0.29,-3117.914,30.8,31,25.8,26
11/4/2003,1020,0.39,-6111.619,30.5,30.7,25.9,26
11/4/2003,1035,0.42,-16453.73,30.8,31,25.8,26
11/4/2003,1050,0.49,-19537.83,31.2,31.2,25.8,26
11/4/2003,1065,0.57,-19839.81,31.1,31.1,25.8,26
11/4/2003,1080,0.64,-21553.3,31.2,31.1,25.7,25.9
11/4/2003,1095,0.81,-15705.1,31.2,31.1,25.7,25.9
11/4/2003,1110,0.85,-19375.75,31.9,31.7,25.6,25.8
11/4/2003,1125,0.91,-18920.33,32.1,32,25.6,25.8
11/4/2003,1140,1.12,-20524.02,32.3,32.2,25.6,25.8
11/4/2003,1155,1.11,-17367.29,32.5,32.4,25.5,25.7
11/4/2003,1170,1.2,-20836.46,32.7,32.6,25.5,25.6
11/4/2003,1185,1.28,-20776.8,32.8,32.7,25.4,25.6
11/4/2003,1200,1.35,-18817.46,32.8,32.7,25.4,25.6
11/4/2003,1215,1.47,-21646.65,32.9,32.8,25.5,25.6
11/4/2003,1230,1.6,-23968.01,32.8,32.8,25.5,25.6
11/4/2003,1245,1.68,-24111.42,32.8,32.8,25.5,25.6
11/4/2003,1260,1.78,-22930.38,32.8,32.8,25.5,25.6
11/4/2003,1275,1.82,-22608.26,32.8,32.7,25.5,25.6
11/4/2003,1290,1.9,-19800.62,32.8,32.8,25.5,25.6
11/4/2003,1305,2.01,-16995.68,32.8,32.7,25.5,25.6
11/4/2003,1320,2.07,-14092.98,32.8,32.7,25.5,25.6
11/4/2003,1335,2.08,-13904.62,32.8,32.7,25.5,25.6
11/4/2003,1350,2.05,-7928.021,32.8,32.7,25.5,25.6
11/4/2003,1365,2.01,-4742.821,32.8,32.7,25.5,25.6
11/4/2003,1380,1.94,1376.573,32.8,32.7,25.5,25.6
11/4/2003,1395,1.87,12324.14,32.8,32.7,25.5,25.6
11/4/2003,1410,1.75,23073.95,32.7,32.6,25.6,25.7
11/4/2003,1425,1.67,28527.17,32.7,32.7,25.5,25.6
11/4/2003,1440,1.61,27440.38,32.6,32.5,25.5,25.6
11/5/2003,15,1.51,25711.67,32.7,32.6,25.4,25.6
11/5/2003,30,1.39,25858.42,32.7,32.6,25.4,25.6
11/5/2003,45,1.31,25890.03,32.6,32.6,25.4,25.6
11/5/2003,60,1.27,24315.15,32.6,32.5,25.4,25.6
11/5/2003,75,1.17,22459.58,32.5,32.5,25.4,25.5
11/5/2003,90,1.09,21583.89,32.4,32.4,25.4,25.5
11/5/2003,105,0.99,23248.08,32.3,32.2,25.4,25.6
11/5/2003,120,0.9,26359.38,32,32.2,25.4,25.6
11/5/2003,135,0.78,23593.11,32,32,25.4,25.6
11/5/2003,150,0.68,28948.16,31.7,31.9,25.4,25.5
11/5/2003,165,0.6,25747.15,31.8,31.8,25.4,25.5
11/5/2003,180,0.49,29571.27,31.7,31.8,25.4,25.5
11/5/2003,195,0.43,26802.93,31.6,31.7,25.4,25.5
11/5/2003,210,0.4,24816.51,31.4,31.5,25.4,25.5
11/5/2003,225,0.31,23250.17,31.2,31.3,25.4,25.5
11/5/2003,240,0.26,21082.99,31.1,31.1,25.4,25.6
11/5/2003,255,0.23,17756.5,31,31,25.4,25.6
11/5/2003,270,0.24,14665.31,30.9,31,25.4,25.6
11/5/2003,285,0.25,9669.729,30.9,31,25.4,25.5
11/5/2003,300,0.3,693.6664,30.9,31,25.4,25.5
11/5/2003,315,0.34,-3304.394,30.8,31,25.4,25.5
11/5/2003,330,0.4,-15553.69,30.7,30.8,25.4,25.5
11/5/2003,345,0.49,-20593.94,31.3,31.2,25.4,25.6
11/5/2003,360,0.56,-24426.11,31.3,31.3,25.4,25.5
11/5/2003,375,0.65,-21926.88,31.2,31.2,25.3,25.5
11/5/2003,390,0.76,-21577.84,31.4,31.2,25.3,25.5
11/5/2003,405,0.88,-22688.04,31.8,31.7,25.3,25.4
11/5/2003,420,1,-27112.63,32,31.9,25.3,25.5
11/5/2003,435,1.11,-23649.15,32.2,32.1,25.3,25.5
11/5/2003,450,1.21,-24203.71,32.4,32.4,25.3,25.5
11/5/2003,465,1.31,-28328.5,32.5,32.6,25.3,25.5
11/5/2003,480,1.4,-25877.5,32.6,32.7,25.3,25.5
11/5/2003,495,1.52,-22490.42,32.6,32.7,25.3,25.5
11/5/2003,510,1.6,-21475.32,32.7,32.6,25.4,25.5
11/5/2003,525,1.68,-18710.41,32.7,32.7,25.4,25.5
11/5/2003,540,1.76,-20568.05,32.7,32.6,25.4,25.6
11/5/2003,555,1.82,-16566.34,32.7,32.7,25.4,25.6
11/5/2003,570,1.88,-16052.19,32.8,32.7,25.5,25.6
11/5/2003,585,1.93,-10020.17,32.8,32.7,25.5,25.7
11/5/2003,600,1.94,-7274.777,32.8,32.7,25.5,25.7
11/5/2003,615,1.97,-6699.539,32.8,32.8,25.6,25.7
11/5/2003,630,1.99,-5130.581,32.8,32.7,25.6,25.8
11/5/2003,645,1.98,-3746.486,32.7,32.7,25.6,25.8
11/5/2003,660,1.97,-1576.192,32.7,32.6,25.6,25.8
11/5/2003,675,1.92,3141.578,32.7,32.6,25.7,25.8
11/5/2003,690,1.9,5293.515,32.7,32.7,25.7,25.8
11/5/2003,705,1.9,6665.851,32.6,32.5,26,26.1
11/5/2003,720,1.83,9752.425,32.7,32.6,25.9,26
11/5/2003,735,1.78,13408.79,32.7,32.6,25.7,25.8
11/5/2003,750,1.71,15659.4,32.7,32.6,26,26
11/5/2003,765,1.61,21299.92,32.5,32.4,26.2,26.2
11/5/2003,780,1.52,22872.05,32.5,32.6,26.2,26.3
11/5/2003,795,1.45,25406.63,32.3,32.4,26.3,26.4
11/5/2003,810,1.4,25689.04,32.3,32.3,26.4,26.5
11/5/2003,825,1.32,23844.42,32.3,32.3,26.2,26.4
11/5/2003,840,1.19,29558.2,32.1,32.2,26.2,26.4
11/5/2003,855,1.08,26912.91,32,32.1,26.2,26.4
11/5/2003,870,0.99,28373.59,31.8,31.9,26.2,26.4
11/5/2003,885,0.91,28562.93,31.6,31.7,26.2,26.4
11/5/2003,900,0.8,30664.81,31.5,31.5,26.2,26.4
11/5/2003,915,0.72,27605.33,31.3,31.4,26.3,26.4
11/5/2003,930,0.64,29391.34,31.3,31.3,26.3,26.4
11/5/2003,945,0.58,23047.08,31.4,31.4,26.3,26.4
11/5/2003,960,0.48,26030.26,31.1,31.3,26.3,26.5
11/5/2003,975,0.42,25031.17,30.8,31,26.3,26.4
11/5/2003,990,0.39,24447.46,30.7,30.8,26.3,26.4
11/5/2003,1005,0.33,22766.2,30.6,30.7,26.3,26.4
11/5/2003,1020,0.35,17580.79,30.5,30.6,26.3,26.5
11/5/2003,1035,0.33,10948.73,30.5,30.7,26.4,26.6
11/5/2003,1050,0.4,2971.164,30.4,30.8,26.4,26.6
11/5/2003,1065,0.46,-3511.797,30.4,30.7,26.4,26.5
11/5/2003,1080,0.51,-14985.17,30.4,30.5,26.4,26.5
11/5/2003,1095,0.6,-20952.49,31,30.9,26.4,26.6
11/5/2003,1110,0.68,-25016.56,31.1,31.1,26.4,26.5
11/5/2003,1125,0.76,-24454.92,31,31,26.4,26.5
11/5/2003,1140,0.87,-22126.35,31,30.9,26.3,26.5
11/5/2003,1155,0.99,-20684.91,31.5,31.3,26.2,26.4
11/5/2003,1170,1.08,-21566.82,31.9,31.8,26.1,26.3
11/5/2003,1185,1.19,-23051.3,32.1,32,26.1,26.3
11/5/2003,1200,1.28,-22461.43,32.3,32.2,26,26.2
11/5/2003,1215,1.41,-23250.57,32.5,32.4,26,26.1
11/5/2003,1230,1.51,-24378.05,32.6,32.5,25.9,26.1
11/5/2003,1245,1.57,-22957.66,32.6,32.6,25.9,26
11/5/2003,1260,1.69,-21426.83,32.6,32.6,25.9,26
11/5/2003,1275,1.73,-17811.91,32.7,32.6,25.8,26
11/5/2003,1290,1.82,-19100.05,32.6,32.5,25.9,26.1
11/5/2003,1305,1.88,-16443.72,32.5,32.5,25.9,26.1
11/5/2003,1320,1.93,-14539.16,32.5,32.5,25.9,26.1
11/5/2003,1335,1.99,-11445.42,32.5,32.5,25.9,26.1
11/5/2003,1350,1.99,-9866.707,32.6,32.5,25.9,26.1
11/5/2003,1365,2.05,-7729.815,32.6,32.5,25.9,26.1
11/5/2003,1380,2.02,-5339.611,32.5,32.5,26,26.1
11/5/2003,1395,2.04,-4753.248,32.5,32.5,26,26.1
11/5/2003,1410,1.96,1378.58,32.5,32.4,26,26.1
11/5/2003,1425,1.94,5898.869,32.5,32.4,26,26.1
11/5/2003,1440,1.87,14475.93,32.4,32.5,26,26.1
11/6/2003,15,1.8,18099.31,32.5,32.4,25.9,26.1
11/6/2003,30,1.72,22248.88,32.5,32.5,25.9,26.1
11/6/2003,45,1.56,27337.84,32.4,32.4,25.9,26.1
11/6/2003,60,1.51,27997.13,32.4,32.4,25.9,26
11/6/2003,75,1.39,27179.65,32.4,32.3,25.8,26
11/6/2003,90,1.27,29926.29,32.3,32.3,25.9,26
11/6/2003,105,1.17,30441,32.1,32.2,25.9,26
11/6/2003,120,1.03,32501.28,31.8,31.9,25.9,26
11/6/2003,135,0.94,35193.83,31.6,31.7,25.9,26
11/6/2003,150,0.89,30698.49,31.5,31.6,25.9,26.1
11/6/2003,165,0.77,28253.58,31.4,31.4,25.9,26.1
11/6/2003,180,0.65,31910.33,31.1,31.3,25.9,26.1
11/6/2003,195,0.55,29889.79,31.1,31.1,25.9,26.1
11/6/2003,210,0.44,30681.33,30.9,31,25.9,26.1
11/6/2003,225,0.38,29487.95,30.7,30.8,25.9,26.1
11/6/2003,240,0.23,29651.49,30.6,30.7,25.9,26.1
11/6/2003,255,0.17,28135.1,30.5,30.6,25.9,26.1
11/6/2003,270,0.13,25649.63,30.4,30.4,25.9,26.1
11/6/2003,285,0.06,22612.83,30.2,30.3,25.9,26.1
11/6/2003,300,0.02,19996.68,30,30.1,25.9,26.1
11/6/2003,315,0,18779.48,29.8,30,25.9,26.1
11/6/2003,330,0.02,13896.06,29.7,30.1,25.9,26.1
11/6/2003,345,0.04,4243.711,29.7,30.2,25.9,26.1
11/6/2003,360,0.08,-2213.693,29.7,30.4,25.9,26.1
11/6/2003,375,0.12,-2391.803,29.6,30.2,25.9,26.1
11/6/2003,390,0.22,-21875.78,29.7,29.9,25.9,26.1
11/6/2003,405,0.29,-23212.4,30.2,30.2,25.9,26.1
11/6/2003,420,0.39,-23923.19,30.4,30.4,25.9,26.1
11/6/2003,435,0.52,-23466.22,30.3,30.2,25.9,26
11/6/2003,450,0.67,-27853.66,31.3,31.1,25.8,26
11/6/2003,465,0.76,-26612.72,31.8,31.7,25.8,26
11/6/2003,480,0.86,-24827.55,32.1,32,25.8,26
11/6/2003,495,0.99,-26725.7,32.5,32.4,25.8,25.9
11/6/2003,510,1.09,-23243.76,32.6,32.6,25.7,25.9
11/6/2003,525,1.2,-23254.99,32.7,32.6,25.7,25.9
11/6/2003,540,1.28,-22648.61,32.8,32.6,25.7,25.9
11/6/2003,555,1.39,-20573.11,32.8,32.7,25.7,25.9
11/6/2003,570,1.46,-21630.43,32.8,32.8,25.7,25.9
11/6/2003,585,1.57,-22957.66,32.9,32.8,25.7,25.9
11/6/2003,600,1.67,-22744.24,32.9,32.9,25.8,25.9
11/6/2003,615,1.71,-17785.52,32.9,32.9,25.8,25.9
11/6/2003,630,1.81,-17527.94,32.9,32.8,25.8,26
11/6/2003,645,1.87,-17409.76,33,33,25.8,26
11/6/2003,660,1.92,-16099.23,33,32.9,25.8,26
11/6/2003,675,1.96,-16146.27,33,32.9,25.9,26
11/6/2003,690,1.99,-14602.83,33,33,25.9,26.1
11/6/2003,705,1.98,-4535.267,32.9,32.9,26,26.1
11/6/2003,720,1.99,-5130.581,32.9,32.9,26,26.2
11/6/2003,735,1.97,-1379.141,32.8,32.8,26,26.2
11/6/2003,750,1.9,4313.276,32.9,32.8,26,26.2
11/6/2003,765,1.81,12269.93,32.9,32.9,26,26.1
11/6/2003,780,1.75,19196.01,32.8,32.8,26.1,26.2
11/6/2003,795,1.68,28934.18,32.9,32.8,26.1,26.3
11/6/2003,810,1.57,28697.56,32.3,32.5,26.5,26.4
11/6/2003,825,1.47,30191.89,32.3,32.4,26.5,26.6
11/6/2003,840,1.4,28333.47,32.3,32.4,26.6,26.7
11/6/2003,855,1.29,28098.61,32,32.1,26.7,26.8
11/6/2003,870,1.17,27842.4,31.8,31.8,26.7,26.9
11/6/2003,885,1.11,27714.29,31.6,31.7,26.7,26.9
11/6/2003,900,1.06,27423.49,31.5,31.6,26.8,26.9
11/6/2003,915,0.97,31071.55,30.9,31.3,26.8,26.9
11/6/2003,930,0.87,30832.29,30.8,30.9,26.8,26.8
11/6/2003,945,0.81,29244.56,31,31,26.7,26.8
11/6/2003,960,0.7,25414.31,30.6,30.9,26.7,26.9
11/6/2003,975,0.69,27182.64,30.2,30.6,26.8,26.9
11/6/2003,990,0.62,26677.2,30,30.4,26.8,26.9
11/6/2003,1005,0.57,24445.93,30.1,30.4,26.8,26.9
11/6/2003,1020,0.52,21702.23,30,30.4,26.8,26.9
11/6/2003,1035,0.49,19890.26,29.8,30.3,26.8,26.9
11/6/2003,1050,0.49,14433.7,29.9,30.4,26.8,26.8
11/6/2003,1065,0.47,6151.072,29.7,30.5,26.8,26.8
11/6/2003,1080,0.5,0.1984838,29.5,30.5,26.9,26.8
11/6/2003,1095,0.53,-3354.821,29.5,30.5,26.8,26.8
11/6/2003,1110,0.58,-5850.163,29.6,30.3,26.8,26.9
11/6/2003,1125,0.69,-16094.67,29.5,30,26.9,27
11/6/2003,1140,0.71,-21135.17,29.8,30.3,26.8,26.9
11/6/2003,1155,0.81,-22203.85,30.6,30.5,26.7,26.9
11/6/2003,1170,0.91,-22376.96,30.6,30.6,26.7,26.8
11/6/2003,1185,1.01,-22000.25,31.1,31,26.6,26.7
11/6/2003,1200,1.12,-23112.66,31.9,31.8,26.4,26.5
11/6/2003,1215,1.2,-21766.66,32.3,32.2,26.2,26.4
11/6/2003,1230,1.29,-21167.25,32.5,32.5,26.1,26.3
11/6/2003,1245,1.37,-21484.39,32.6,32.6,26.1,26.2
11/6/2003,1260,1.48,-16342.12,32.7,32.7,26,26.2
11/6/2003,1275,1.54,-18897.44,32.8,32.8,26,26.2
11/6/2003,1290,1.65,-18668.68,32.8,32.8,26,26.1
11/6/2003,1305,1.72,-17411.78,32.9,32.8,25.9,26.1
11/6/2003,1320,1.77,-20000.7,32.9,32.9,25.9,26.1
11/6/2003,1335,1.84,-17371.47,32.9,32.9,25.9,26.1
11/6/2003,1350,1.91,-18637.96,32.9,32.9,25.9,26.1
11/6/2003,1365,1.97,-18128.54,32.9,32.9,25.9,26
11/6/2003,1380,1.98,-16761.37,32.9,32.9,25.9,26
11/6/2003,1395,1.98,-8479.171,32.9,32.9,25.9,26.1
11/6/2003,1410,1.99,-9669.368,32.8,32.8,26,26.1
11/6/2003,1425,1.99,2565.624,32.8,32.8,26,26.1
11/6/2003,1440,1.91,4512.623,32.8,32.8,26,26.1
11/7/2003,15,1.85,10352.76,32.9,32.8,25.9,26
11/7/2003,30,1.81,16944.11,32.8,32.8,25.9,26.1
11/7/2003,45,1.73,20910.11,32.7,32.8,25.9,26.1
11/7/2003,60,1.64,24040.15,32.5,32.7,25.9,26.1
11/7/2003,75,1.53,28993,32.5,32.4,25.9,26.1
11/7/2003,90,1.43,27261.64,32.1,32.4,25.9,26.1
11/7/2003,105,1.3,30744.47,31.7,31.8,25.9,26.1
11/7/2003,120,1.21,29044.91,31.3,31.5,26,26.2
11/7/2003,135,1.11,32333.31,31.2,31.3,26,26.2
11/7/2003,150,1.01,29150.82,31.1,31.3,26,26.2
11/7/2003,165,0.94,26988.06,31.1,31.2,26,26.2
11/7/2003,180,0.83,26578.13,30.8,31,26.1,26.2
11/7/2003,195,0.74,29623.57,30.6,30.6,26.1,26.2
11/7/2003,210,0.59,32823.72,30.2,30.7,26.1,26.2
11/7/2003,225,0.49,34499.78,30,30.4,26.1,26.3
11/7/2003,240,0.38,34896.95,30.1,30.4,26.1,26.2
11/7/2003,255,0.29,31354.52,29.8,30.2,26.1,26.2
11/7/2003,270,0.19,28009.02,29.8,30,26.1,26.2
11/7/2003,285,0.09,28974.7,29.7,30,26.1,26.2
11/7/2003,300,0.01,26245.15,29.6,29.8,26.1,26.2
11/7/2003,315,-0.08,25715.93,29.4,29.6,26,26.2
11/7/2003,330,-0.16,23376.08,29.3,29.4,26,26.2
11/7/2003,345,-0.19,22318.68,29,29.4,26,26.1
11/7/2003,360,-0.2,19471.05,28.9,29.3,26,26.1
11/7/2003,375,-0.22,16614.3,28.9,29.5,25.9,26.1
11/7/2003,390,-0.18,4500.93,28.9,29.7,25.9,26
11/7/2003,405,-0.11,-1508.769,28.7,29.8,25.9,26
11/7/2003,420,-0.03,-3037.635,28.6,29.5,25.9,26
11/7/2003,435,0.07,-22120.52,29.2,29.2,25.9,26.1
11/7/2003,450,0.16,-26740.51,29.5,29.5,25.9,26
11/7/2003,465,0.28,-28559.46,29.5,29.7,25.9,26.1
11/7/2003,480,0.39,-26018.67,30.7,30.2,25.9,26
11/7/2003,495,0.54,-28982,31.5,31.5,25.9,26
11/7/2003,510,0.67,-29817.71,32,31.8,25.9,26
11/7/2003,525,0.78,-29535.96,32.4,32.4,25.8,26
11/7/2003,540,0.9,-25813.61,32.6,32.5,25.8,26
11/7/2003,555,1.01,-26217.01,32.7,32.6,25.8,26
11/7/2003,570,1.13,-29421.99,32.8,32.8,25.9,26
11/7/2003,585,1.26,-28968.62,32.9,32.8,25.9,26
11/7/2003,600,1.34,-27452.81,33,32.9,25.9,26.1
11/7/2003,615,1.44,-28039.54,33,33,25.9,26.1
11/7/2003,630,1.57,-27931.87,33,33.1,25.9,26.1
11/7/2003,645,1.67,-26791.99,33.1,33.1,26,26.1
11/7/2003,660,1.74,-26156.5,33.1,33.1,26,26.1
11/7/2003,675,1.81,-23760.17,33.1,33,26,26.2
11/7/2003,690,1.87,-19365.94,33.1,33,26,26.2
11/7/2003,705,1.92,-14921.22,33,33,26.1,26.2
11/7/2003,720,1.96,-12011.19,33,33,26.1,26.3
11/7/2003,735,1.97,-10049.42,33,33,26.2,26.3
11/7/2003,750,1.97,-7290.694,33,33,26.3,26.4
11/7/2003,765,1.95,-393.3085,33,32.9,26.4,26.5
11/7/2003,780,1.89,5485.548,33,33,26.3,26.4
11/7/2003,795,1.82,12668.77,33,33,26.3,26.4
11/7/2003,810,1.76,17075.76,32.8,32.8,26.5,26.6
11/7/2003,825,1.66,22920.36,33,32.9,26.4,26.6
11/7/2003,840,1.59,27016.16,32.6,32.8,26.8,26.8
11/7/2003,855,1.49,28145.29,32.8,32.8,26.7,26.8
11/7/2003,870,1.43,29154.79,32.4,32.4,26.9,27
11/7/2003,885,1.35,28226.72,32,32.1,27.1,27.2
11/7/2003,900,1.29,26787.35,31.7,31.8,27.2,27.4
11/7/2003,915,1.23,21817.04,31.5,31.5,27.2,27.4
11/7/2003,930,1.18,19690.45,31.3,31.4,27.3,27.5
11/7/2003,945,1.12,18120.69,31.1,31.2,27.4,27.5
11/7/2003,960,1.05,14344.92,30.9,31.1,27.4,27.6
11/7/2003,975,1.01,15400.53,30.8,31.1,27.5,27.6
11/7/2003,990,0.95,21899.14,30.5,31,27.4,27.5
11/7/2003,1005,0.86,18485.1,30.6,30.8,27.5,27.6
11/7/2003,1020,0.78,23773.21,30.5,30.9,27.5,27.6
11/7/2003,1035,0.72,21331.44,30.3,30.9,27.5,27.6
11/7/2003,1050,0.67,21069.14,30.1,30.9,27.5,27.6
11/7/2003,1065,0.65,18896.7,30,30.6,27.5,27.6
11/7/2003,1080,0.62,13338.7,29.8,30.4,27.5,27.6
11/7/2003,1095,0.67,8392.068,29.7,30.2,27.5,27.6
11/7/2003,1110,0.71,-5194.085,29.7,30.1,27.5,27.5
11/7/2003,1125,0.78,-3421.669,30,30.3,27.4,27.5
11/7/2003,1140,0.82,-17343.3,29.7,30.5,27.5,27.5
11/7/2003,1155,0.88,-23595.57,30.2,30.7,27.4,27.5
11/7/2003,1170,0.98,-19754.44,30.8,30.8,27.3,27.5
11/7/2003,1185,1.08,-23225.82,31,31,27.2,27.4
11/7/2003,1200,1.16,-19288.91,31.8,31.7,27,27.1
11/7/2003,1215,1.25,-23717.46,32.2,32.1,26.8,27
11/7/2003,1230,1.36,-18455.05,32.5,32.5,26.7,26.9
11/7/2003,1245,1.45,-16874.2,32.6,32.6,26.6,26.8
11/7/2003,1260,1.54,-21188.07,32.8,32.7,26.6,26.7
11/7/2003,1275,1.62,-21123.38,32.9,32.9,26.6,26.7
11/7/2003,1290,1.7,-24340.45,33,33,26.5,26.7
11/7/2003,1305,1.79,-21974.95,33,33,26.5,26.6
11/7/2003,1320,1.86,-21697.43,33.1,33.1,26.4,26.6
11/7/2003,1335,1.91,-17657,33.1,33,26.4,26.5
11/7/2003,1350,1.97,-20690.21,33.1,33.1,26.3,26.5
11/7/2003,1365,2.04,-16438.86,33.1,33.1,26.3,26.4
11/7/2003,1380,2.07,-11115.54,33.1,33.1,26.2,26.4
11/7/2003,1395,2.11,-10152.6,33.1,33.1,26.2,26.4
11/7/2003,1410,2.12,-9363.109,33.1,33.1,26.2,26.4
11/7/2003,1425,2.12,-9363.109,33.1,33.1,26.2,26.3
11/7/2003,1440,2.06,-1983.286,33.1,33.1,26.2,26.3
11/8/2003,15,1.98,9662.785,33.1,33.1,26.2,26.3
11/8/2003,30,1.9,17644.54,32.8,32.8,26.4,26.5
11/8/2003,45,1.8,25300.03,33,33,26.3,26.4
11/8/2003,60,1.74,27706.97,32.8,32.9,26.3,26.4
11/8/2003,75,1.62,29957.31,32.8,32.8,26.3,26.5
11/8/2003,90,1.52,29543,32.6,32.8,26.3,26.5
11/8/2003,105,1.42,31213.77,32.3,32.4,26.4,26.6
11/8/2003,120,1.29,32219.71,32.1,32.2,26.4,26.6
11/8/2003,135,1.19,32160.79,31.8,31.9,26.4,26.6
11/8/2003,150,1.07,36654.26,31.3,31.5,26.4,26.6
11/8/2003,165,0.93,35531.09,31.1,31.2,26.5,26.6
11/8/2003,180,0.83,37787.87,30.9,30.9,26.5,26.6
11/8/2003,195,0.74,36086.86,30.8,31.1,26.5,26.7
11/8/2003,210,0.58,38293.48,30.6,31.1,26.5,26.7
11/8/2003,225,0.47,34620.83,30.5,30.7,26.5,26.6
11/8/2003,240,0.35,32898.53,30.3,30.5,26.5,26.6
11/8/2003,255,0.23,32582.15,30.2,30.4,26.5,26.6
11/8/2003,270,0.11,32095.04,30,30.3,26.5,26.6
11/8/2003,285,-0.02,33274.73,29.9,30,26.4,26.6
11/8/2003,300,-0.14,31609.91,29.7,29.8,26.4,26.6
11/8/2003,315,-0.22,31068.58,29.6,29.7,26.4,26.6
11/8/2003,330,-0.33,28314.88,29.4,29.5,26.4,26.6
11/8/2003,345,-0.4,26675.55,29.2,29.3,26.4,26.5
11/8/2003,360,-0.47,24728.26,29.1,29.2,26.3,26.5
11/8/2003,375,-0.53,23793.44,28.9,29.1,26.3,26.5
11/8/2003,390,-0.56,22602.88,28.7,29,26.3,26.4
11/8/2003,405,-0.53,18613.96,28.6,28.9,26.2,26.4
11/8/2003,420,-0.51,12160.15,28.5,29.1,26.2,26.4
11/8/2003,435,-0.44,815.6812,28.5,29.2,26.2,26.4
11/8/2003,450,-0.37,-4101.498,28.5,29.3,26.2,26.4
11/8/2003,465,-0.3,-7591.429,28.5,29,26.2,26.4
11/8/2003,480,-0.18,-20503.2,29,29.3,26.2,26.4
11/8/2003,495,-0.08,-26724.01,29.3,29.3,26.2,26.4
11/8/2003,510,0.07,-29097.05,29.1,29.3,26.2,26.4
11/8/2003,525,0.17,-29335.59,31.4,31.3,26.1,26.3
11/8/2003,540,0.32,-27088.7,31.8,31.7,26.1,26.3
11/8/2003,555,0.44,-31382.22,32.6,32.4,26.1,26.2
11/8/2003,570,0.58,-33329.14,32.9,32.9,26.1,26.2
11/8/2003,585,0.74,-29264.1,33,33,26.1,26.2
11/8/2003,600,0.87,-30106.42,33.1,33.1,26.1,26.3
11/8/2003,615,0.99,-28190.13,33.1,33.1,26.1,26.3
11/8/2003,630,1.15,-29467.25,33.2,33.2,26.1,26.3
11/8/2003,645,1.24,-31537.05,33.2,33.3,26.1,26.3
11/8/2003,660,1.35,-26720.88,33.3,33.3,26.2,26.3
11/8/2003,675,1.45,-20097.4,33.2,33.3,26.2,26.4
11/8/2003,690,1.51,-17140.75,33.3,33.3,26.2,26.4
11/8/2003,705,1.62,-17474.75,33.3,33.3,26.2,26.4
11/8/2003,720,1.68,-16395.69,33.3,33.3,26.3,26.4
11/8/2003,735,1.72,-15283.65,33.3,33.3,26.3,26.4
11/8/2003,750,1.74,-11043.73,33.3,33.3,26.3,26.5
11/8/2003,765,1.78,-9910.464,33.3,33.3,26.3,26.5
11/8/2003,780,1.8,-6422.041,33.4,33.3,26.4,26.5
11/8/2003,795,1.77,-4854.374,33.2,33.3,26.5,26.6
11/8/2003,810,1.72,4256.485,33.3,33.3,26.5,26.6
11/8/2003,825,1.68,7523.048,33.3,33.3,26.5,26.6
11/8/2003,840,1.62,15362.83,33,33.1,26.8,26.9
11/8/2003,855,1.56,15867.51,33.2,33.3,26.6,26.7
11/8/2003,870,1.5,20934.51,32.7,33.1,27,27.1
11/8/2003,885,1.46,20302.65,32.5,32.8,27.1,27.2
11/8/2003,900,1.36,19773.71,32.6,32.6,27.2,27.3
11/8/2003,915,1.33,21983.58,32.7,32.7,27.1,27.2
11/8/2003,930,1.27,19826.24,32.6,32.7,27.2,27.3
11/8/2003,945,1.22,19564.47,32.4,32.7,27.3,27.4
11/8/2003,960,1.21,17315.32,32.2,32.5,27.4,27.5
11/8/2003,975,1.16,10572.13,31.9,32.3,27.4,27.5
11/8/2003,990,1.11,8499.195,31.6,32.1,27.5,27.6
11/8/2003,1005,1.07,7736.238,31.7,32,27.5,27.6
11/8/2003,1020,1.06,7730.26,31.7,32,27.5,27.5
11/8/2003,1035,1,11541.48,31.6,32.1,27.5,27.6
11/8/2003,1050,0.91,15827.96,31.7,32,27.5,27.6
11/8/2003,1065,0.8,21465.43,30.2,31.2,27.5,27.6
11/8/2003,1080,0.84,19361.1,31.3,31.1,27.5,27.6
11/8/2003,1095,0.82,15175.77,31,31.3,27.5,27.7
11/8/2003,1110,0.79,12256.47,30.7,31.1,27.5,27.7
11/8/2003,1125,0.84,2533.405,30.6,30.9,27.5,27.6
11/8/2003,1140,0.83,-5062.259,30.6,31,27.5,27.5
11/8/2003,1155,0.84,-4523.371,30.6,31.1,27.5,27.5
11/8/2003,1170,0.89,-5267.549,30.6,31.2,27.5,27.6
11/8/2003,1185,0.98,-12254.99,30.6,31,27.5,27.6
11/8/2003,1200,1.01,-23283.62,30.9,31.4,27.4,27.5
11/8/2003,1215,1.07,-19708.25,31.6,31.6,27.2,27.4
11/8/2003,1230,1.2,-19162.08,31.9,31.8,27.2,27.4
11/8/2003,1245,1.3,-18558.82,32,32,27.1,27.3
11/8/2003,1260,1.4,-21721.95,32.7,32.7,26.7,26.8
11/8/2003,1275,1.5,-22837.2,33,33,26.5,26.7
11/8/2003,1290,1.59,-22992.07,33.1,33.1,26.4,26.6
11/8/2003,1305,1.63,-20370.45,33.2,33.2,26.4,26.5
11/8/2003,1320,1.71,-15852.29,33.2,33.2,26.3,26.5
11/8/2003,1335,1.79,-12834.83,33.2,33.2,26.3,26.5
11/8/2003,1350,1.89,-9403.198,33.3,33.3,26.3,26.4
11/8/2003,1365,1.92,-11387.2,33.3,33.3,26.2,26.4
11/8/2003,1380,1.96,-15358.63,33.3,33.3,26.2,26.4
11/8/2003,1395,2.03,-8906.018,33.3,33.3,26.2,26.4
11/8/2003,1410,2.07,-7939.607,33.3,33.3,26.2,26.4
11/8/2003,1425,2.08,-7349.479,33.4,33.4,26.2,26.3
11/8/2003,1440,2.06,-3966.795,33.4,33.4,26.1,26.3
11/9/2003,15,2,-3554.453,33.4,33.4,26.1,26.3
11/9/2003,30,1.99,6709.734,33.4,33.4,26.1,26.3
11/9/2003,45,1.92,13350.98,33.4,33.4,26.1,26.3
11/9/2003,60,1.85,20314.64,33.3,33.3,26.3,26.4
11/9/2003,75,1.73,27492.85,33.2,33.3,26.2,26.4
11/9/2003,90,1.61,30318.72,32.6,33,26.4,26.4
11/9/2003,105,1.51,30663.5,32.8,33,26.3,26.5
11/9/2003,120,1.43,29533.42,32.6,32.6,26.4,26.5
11/9/2003,135,1.27,33854.09,32.2,32.3,26.4,26.6
11/9/2003,150,1.15,38919.5,31.8,32,26.5,26.6
11/9/2003,165,1.02,39631.78,31.6,31.8,26.5,26.6
11/9/2003,180,0.86,37876.12,31.4,31.5,26.5,26.6
11/9/2003,195,0.73,40902.22,31.3,31.6,26.5,26.6
11/9/2003,210,0.62,35925.23,31.4,31.6,26.5,26.7
11/9/2003,225,0.45,35267.71,31,31.3,26.6,26.7
11/9/2003,240,0.35,36553.9,30.8,31.1,26.6,26.7
11/9/2003,255,0.21,34422.65,30.7,30.9,26.6,26.7
11/9/2003,270,0.11,33802.22,30.5,30.7,26.6,26.7
11/9/2003,285,0,33498.39,30.2,30.4,26.6,26.7
11/9/2003,300,-0.12,32834.84,30,30.2,26.6,26.7
11/9/2003,315,-0.22,30736.3,29.8,30,26.5,26.7
11/9/2003,330,-0.33,31607.29,29.6,29.8,26.5,26.7
11/9/2003,345,-0.43,30362.41,29.3,29.5,26.5,26.7
11/9/2003,360,-0.52,28025.48,29.2,29.4,26.5,26.7
11/9/2003,375,-0.59,24477.78,29.1,29.3,26.5,26.6
11/9/2003,390,-0.68,23651.12,29,29.1,26.4,26.6
11/9/2003,405,-0.72,23251.5,28.8,29,26.4,26.6
11/9/2003,420,-0.76,21266.99,28.7,28.9,26.4,26.6
11/9/2003,435,-0.8,19137.48,28.5,28.8,26.4,26.5
11/9/2003,450,-0.76,14759.98,28.5,28.8,26.4,26.5
11/9/2003,465,-0.75,8418.942,28.5,29,26.4,26.5
11/9/2003,480,-0.74,3497.774,28.5,29.3,26.4,26.5
11/9/2003,495,-0.62,-1766.703,28.4,29.3,26.4,26.5
11/9/2003,510,-0.57,-9678.47,28.3,28.9,26.4,26.5
11/9/2003,525,-0.46,-18235.99,28.8,29.1,26.4,26.6
11/9/2003,540,-0.39,-18999.55,29.1,29,26.4,26.6
11/9/2003,555,-0.28,-21655.63,29.1,29.3,26.4,26.6
11/9/2003,570,-0.15,-22058.2,30.6,30.1,26.3,26.5
11/9/2003,585,-0.02,-23815.6,31.6,31.6,26.3,26.4
11/9/2003,600,0.1,-24733.59,32,31.9,26.2,26.4
11/9/2003,615,0.25,-30907.79,32.8,32.8,26.1,26.3
11/9/2003,630,0.34,-28871.48,33,33,26.1,26.3
11/9/2003,645,0.47,-27766.61,33.1,33.1,26.2,26.3
11/9/2003,660,0.59,-28387.71,33.2,33.2,26.2,26.3
11/9/2003,675,0.72,-28321.94,33.3,33.3,26.2,26.4
11/9/2003,690,0.87,-28474.13,33.3,33.3,26.2,26.4
11/9/2003,705,0.91,-26561.31,33.3,33.4,26.2,26.4
11/9/2003,720,0.99,-25993.48,33.4,33.3,26.2,26.4
11/9/2003,735,1.1,-25107.87,33.4,33.5,26.2,26.4
11/9/2003,750,1.15,-23166.03,33.4,33.4,26.2,26.4
11/9/2003,765,1.23,-17900.78,33.4,33.4,26.3,26.4
11/9/2003,780,1.25,-11765.25,33.4,33.4,26.3,26.4
11/9/2003,795,1.29,-10115.21,33.4,33.4,26.3,26.5
11/9/2003,810,1.32,-8636.274,33.4,33.4,26.3,26.5
11/9/2003,825,1.36,-7344.231,33.4,33.5,26.4,26.5
11/9/2003,840,1.34,-4512.613,33.4,33.5,26.4,26.5
11/9/2003,855,1.27,935.4007,33.4,33.4,26.4,26.6
11/9/2003,870,1.15,9637.365,33.4,33.4,26.4,26.6
11/9/2003,885,1.09,18078.84,33.3,33.3,26.6,26.7
11/9/2003,900,1.06,25214.9,33.3,33.3,26.6,26.7
11/9/2003,915,0.93,26785.03,33.1,33.3,26.7,26.8
11/9/2003,930,0.88,24685.01,33.1,33.2,26.8,26.9
11/9/2003,945,0.83,20973.26,32.5,32.8,26.9,27
11/9/2003,960,0.73,24936.08,32.4,32.6,27,27.1
11/9/2003,975,0.73,20810,32.2,32.4,27,27.2
11/9/2003,990,0.69,15916.24,31.9,32.1,27.1,27.2
11/9/2003,1005,0.61,16704.56,31.9,32.1,27.1,27.2
11/9/2003,1020,0.55,12557.37,31.8,32.1,27.1,27.2
11/9/2003,1035,0.5,14445.13,31.5,31.8,27.1,27.2
11/9/2003,1050,0.43,16116.88,31.4,31.7,27.1,27.2
11/9/2003,1065,0.37,16911.59,31.3,31.6,27,27.2
11/9/2003,1080,0.27,16776.28,31.3,31.6,27,27.2
11/9/2003,1095,0.24,16045.56,31.1,31.4,27,27.2
11/9/2003,1110,0.21,16695.09,31,31.2,27,27.1
11/9/2003,1125,0.17,16984.07,31,31.2,27,27.1
11/9/2003,1140,0.17,12695.21,31,31.3,27,27.1
11/9/2003,1155,0.14,7872.44,30.9,31.4,26.9,27.1
11/9/2003,1170,0.11,3243.821,30.8,31.4,26.9,27.1
11/9/2003,1185,0.1,3923.481,30.7,31.3,26.9,27.1
11/9/2003,1200,0.2,-3955.18,30.6,31.4,26.8,27.1
11/9/2003,1215,0.2,-4471.099,30.6,31.1,26.8,27.1
11/9/2003,1230,0.25,-9842.012,30.6,30.8,26.8,27
11/9/2003,1245,0.32,-17538.13,31.1,31.4,26.8,27
11/9/2003,1260,0.39,-18160.62,31.4,31.4,26.8,27
11/9/2003,1275,0.47,-20209.82,31.6,31.6,26.7,26.8
11/9/2003,1290,0.55,-21930.62,32.1,32,26.3,26.5
11/9/2003,1305,0.66,-21587.36,32.5,32.4,26.4,26.5
11/9/2003,1320,0.75,-19584.52,32.7,32.7,26.3,26.5
11/9/2003,1335,0.85,-17927.08,32.9,32.8,26.3,26.4
11/9/2003,1350,0.94,-18052.48,33,33,26.2,26.4
11/9/2003,1365,1.08,-20829.48,33.1,33.1,26.2,26.4
11/9/2003,1380,1.13,-22205.22,33.1,33.1,26.2,26.4
11/9/2003,1395,1.26,-22427.27,33.2,33.2,26.1,26.3
11/9/2003,1410,1.3,-23245.45,33.3,33.3,26.1,26.3
11/9/2003,1425,1.37,-21107.46,33.3,33.3,26,26.2
11/9/2003,1440,1.41,-17390.62,33.3,33.3,26,26.2
11/10/2003,15,1.5,-16556.91,33.3,33.4,26,26.1
11/10/2003,30,1.53,-11062.82,33.3,33.4,26,26.1
11/10/2003,45,1.53,-9155.402,33.3,33.4,26,26.1
11/10/2003,60,1.56,-8220.19,33.4,33.4,25.9,26.1
11/10/2003,75,1.52,-5145.948,33.4,33.4,25.9,26
11/10/2003,90,1.42,6432.098,33.4,33.4,25.9,26.1
11/10/2003,105,1.31,16134.44,33.4,33.4,25.9,26.1
11/10/2003,120,1.18,23405.58,33.3,33.3,25.9,26.1
11/10/2003,135,1.07,29102.42,33.1,33.1,25.9,26.1
11/10/2003,150,0.92,27492.61,33.1,33.1,25.9,26.1
11/10/2003,165,0.81,28341.96,33.1,33.2,25.9,26.1
11/10/2003,180,0.67,28211.16,33,33.1,25.8,26
11/10/2003,195,0.54,33223.7,32.3,32.7,25.7,25.9
11/10/2003,210,0.44,32434.54,31.9,32.1,25.7,25.8
11/10/2003,225,0.31,31578.52,31.7,31.9,25.6,25.8
11/10/2003,240,0.2,30611.35,31.4,31.8,25.6,25.8
11/10/2003,255,0.08,30143.08,31.2,31.4,25.6,25.8
11/10/2003,270,-0.02,28883.17,31.1,31.2,25.6,25.7
11/10/2003,285,-0.13,30799.12,31,31.1,25.5,25.7
11/10/2003,300,-0.25,31156.74,30.9,31.1,25.5,25.7
11/10/2003,315,-0.33,28644.12,30.7,31,25.5,25.7
11/10/2003,330,-0.45,28355.44,30.7,30.8,25.5,25.7
11/10/2003,345,-0.53,26868.76,30.4,30.7,25.5,25.7
11/10/2003,360,-0.61,25239.94,30.2,30.4,25.5,25.7
11/10/2003,375,-0.69,22992.18,30,30.2,25.5,25.6
11/10/2003,390,-0.77,23627.19,29.8,29.9,25.4,25.6
11/10/2003,405,-0.82,20367.41,29.5,29.7,25.4,25.6
11/10/2003,420,-0.89,18674.42,29.3,29.5,25.4,25.6
11/10/2003,435,-0.93,17201.79,29.1,29.4,25.4,25.5
11/10/2003,450,-0.95,14517.88,29.1,29.3,25.3,25.4
11/10/2003,465,-0.96,9982.082,29,29.2,25.3,25.4
11/10/2003,480,-0.93,8757.362,28.9,29,25.3,25.4
11/10/2003,495,-0.91,2506.615,28.7,29.1,25.3,25.4
11/10/2003,510,-0.84,-2363.994,28.5,29.2,25.3,25.3
11/10/2003,525,-0.75,-4606.314,28.5,28.9,25.3,25.4
11/10/2003,540,-0.64,-16997.11,29,29.1,25.3,25.4
11/10/2003,555,-0.56,-20826.59,29.4,29.4,25.3,25.5
11/10/2003,570,-0.42,-22382.33,29.5,29.6,25.4,25.6
11/10/2003,585,-0.29,-22958.91,31.1,30.8,25.5,25.7
11/10/2003,600,-0.21,-22780.09,31.6,31.6,25.6,25.7
11/10/2003,615,-0.08,-27564.4,32,32,25.6,25.8
11/10/2003,630,0.04,-27158.34,32.5,32.4,25.7,25.9
11/10/2003,645,0.13,-25649.25,32.8,32.8,25.7,25.9
11/10/2003,660,0.28,-27174.74,32.9,32.9,25.8,25.9
11/10/2003,675,0.34,-25045.12,33,33,25.8,26
11/10/2003,690,0.48,-25502.22,33.1,33.1,25.8,26
11/10/2003,705,0.6,-25391.62,33.2,33.2,25.9,26
11/10/2003,720,0.71,-27045.92,33.2,33.2,25.9,26
11/10/2003,735,0.83,-27662.54,33.2,33.2,25.9,26.1
11/10/2003,750,0.94,-24981.8,33.3,33.3,26,26.1
11/10/2003,765,1,-23082.35,33.3,33.3,26,26.2
11/10/2003,780,1.11,-22910.1,33.3,33.3,26,26.2
11/10/2003,795,1.19,-23423.1,33.3,33.3,26,26.2
11/10/2003,810,1.29,-21354.58,33.3,33.4,26.1,26.2
11/10/2003,825,1.35,-20322.88,33.3,33.3,26.1,26.2
11/10/2003,840,1.38,-17162.73,33.3,33.3,26.1,26.3
11/10/2003,855,1.38,-12070.43,33.3,33.3,26.1,26.3
11/10/2003,870,1.39,-4907.185,33.3,33.3,26.1,26.3
11/10/2003,885,1.29,-2622.307,33.3,33.3,26.1,26.3
11/10/2003,900,1.27,6920.616,33.3,33.3,26.1,26.3
11/10/2003,915,1.22,14719.99,32.9,33.1,26.4,26.5
11/10/2003,930,1.17,17076.75,33.2,33.2,26.2,26.4
11/10/2003,945,1.11,17182.94,32.8,33.3,26.3,26.4
11/10/2003,960,1.06,15644.36,32.6,33.1,26.3,26.5
11/10/2003,975,1.06,13619.82,32.6,32.7,26.3,26.4
11/10/2003,990,1.01,8800.392,32.6,32.7,26.3,26.5
11/10/2003,1005,0.96,8766.537,32.7,32.7,26.4,26.5
11/10/2003,1020,0.92,9649.857,32.6,32.7,26.4,26.5
11/10/2003,1035,0.88,7804.959,32.6,32.6,26.4,26.5
11/10/2003,1050,0.83,9944.328,32.6,32.8,26.4,26.5
11/10/2003,1065,0.8,9560.345,32.4,32.6,26.4,26.5
11/10/2003,1080,0.73,12378.44,32.1,32.4,26.4,26.5
11/10/2003,1095,0.69,13233.76,32,32.4,26.3,26.5
11/10/2003,1110,0.66,11061.6,32,32.5,26.3,26.5
11/10/2003,1125,0.61,11195.67,32,32.4,26.3,26.5
11/10/2003,1140,0.64,3562.764,32,32.4,26.3,26.5
11/10/2003,1155,0.64,1959.61,31.9,32.3,26.2,26.4
11/10/2003,1170,0.62,-2133.96,31.8,32.3,26.2,26.4
11/10/2003,1185,0.69,-7689.569,31.8,32.4,26.2,26.4
11/10/2003,1200,0.71,-10925.71,31.8,32.4,26.2,26.4
11/10/2003,1215,0.73,-13992.59,32,32.3,26.2,26.4
11/10/2003,1230,0.82,-15536.68,32.3,32.4,26.2,26.4
11/10/2003,1245,0.88,-18150.39,32.6,32.5,26.1,26.3
11/10/2003,1260,0.93,-19131.81,32.6,32.6,26.1,26.2
11/10/2003,1275,1.03,-19280.09,32.6,32.7,26.1,26.2
11/10/2003,1290,1.11,-15334.92,32.7,32.7,26,26.2
11/10/2003,1305,1.18,-12073.99,32.8,32.8,25.9,26.1
11/10/2003,1320,1.24,-19967.17,32.9,33,25.9,26.1
11/10/2003,1335,1.32,-20276.76,33,33.1,25.9,26
11/10/2003,1350,1.39,-17741.92,33,33.1,25.8,26
11/10/2003,1365,1.45,-18770.2,33.1,33.1,25.8,26
11/10/2003,1380,1.54,-18515.67,33.1,33.2,25.8,26
11/10/2003,1395,1.61,-17461.71,33.2,33.2,25.8,25.9
11/10/2003,1410,1.68,-17745.94,33.2,33.2,25.8,25.9
11/10/2003,1425,1.73,-17424.69,33.2,33.3,25.8,25.9
11/10/2003,1440,1.79,-14779.54,33.3,33.3,25.8,25.9
11/11/2003,15,1.81,-11100.95,33.2,33.3,25.8,25.9
11/11/2003,30,1.84,-13272.53,33.3,33.3,25.7,25.9
11/11/2003,45,1.83,-6241.192,33.3,33.3,25.7,25.9
11/11/2003,60,1.77,4854.812,33.2,33.3,25.7,25.8
11/11/2003,75,1.71,10439.67,33.2,33.3,25.7,25.9
11/11/2003,90,1.68,13888.52,33.3,33.3,25.7,25.8
11/11/2003,105,1.6,17065.59,33.3,33.3,25.7,25.8
11/11/2003,120,1.57,20088.36,33.2,33.3,25.6,25.8
11/11/2003,135,1.51,18093.46,33.2,33.3,25.6,25.8
11/11/2003,150,1.4,20022.38,33.1,33.2,25.5,25.7
11/11/2003,165,1.33,20480.44,33.1,33.1,25.5,25.7
11/11/2003,180,1.23,23308.79,33,33.1,25.5,25.7
11/11/2003,195,1.1,27139.09,32.7,33,25.4,25.5
11/11/2003,210,0.97,33630.37,32.4,32.7,25.3,25.5
11/11/2003,225,0.87,30832.29,32.4,32.5,25.3,25.5
11/11/2003,240,0.72,30473.4,32.1,32.3,25.2,25.4
11/11/2003,255,0.56,34869.63,31.7,32.1,25.2,25.4
11/11/2003,270,0.44,35765.64,31.6,32.1,25.2,25.4
11/11/2003,285,0.29,34299.4,31.4,31.8,25.1,25.3
11/11/2003,300,0.18,33137.09,31.3,31.6,25.1,25.3
11/11/2003,315,0.08,35422.34,30.9,31.4,25,25.2
11/11/2003,330,-0.02,34625.98,30.6,31.2,25,25.1
11/11/2003,345,-0.14,34118.62,30.4,30.9,24.9,25.1
11/11/2003,360,-0.23,32038.74,30.3,30.7,24.9,25.1
11/11/2003,375,-0.28,30748.14,30.1,30.6,24.9,25
11/11/2003,390,-0.37,29040.09,29.8,30.4,24.8,25
11/11/2003,405,-0.45,28192.48,29.6,30.1,24.8,25
11/11/2003,420,-0.54,27816.35,29.4,29.9,24.8,24.9
11/11/2003,435,-0.6,17699.16,29.3,29.8,24.8,24.9
11/11/2003,450,-0.66,16168.03,29.2,29.6,24.7,24.9
11/11/2003,465,-0.71,18808.51,29.2,29.6,24.7,24.9
11/11/2003,480,-0.73,15912.04,29,29.5,24.7,24.8
11/11/2003,495,-0.79,17096.2,28.9,29.6,24.7,24.8
11/11/2003,510,-0.79,16146.42,28.9,29.8,24.7,24.8
11/11/2003,525,-0.8,11229.5,28.9,29.8,24.7,24.8
11/11/2003,540,-0.76,4602.699,28.8,30.2,24.7,24.8
11/11/2003,555,-0.71,478.3575,28.8,30.1,24.7,24.8
11/11/2003,570,-0.64,-4970.724,28.6,29.9,24.8,24.8
11/11/2003,585,-0.53,-12139.24,28.7,29.3,24.8,24.9
11/11/2003,600,-0.44,-21528.95,29.3,29.5,24.8,24.9
11/11/2003,615,-0.34,-20560.07,29.6,29.6,24.8,25
11/11/2003,630,-0.24,-22391.54,29.8,29.8,24.9,25.1
11/11/2003,645,-0.12,-26803.61,31.4,31.3,25.2,25.4
11/11/2003,660,-0.01,-25187.45,31.8,31.8,25.2,25.4
11/11/2003,675,0.1,-26780.52,32.4,32.3,25.4,25.5
11/11/2003,690,0.22,-26354.33,32.7,32.7,25.4,25.6
11/11/2003,705,0.34,-29567.19,32.9,32.9,25.5,25.7
11/11/2003,720,0.46,-29676.16,33,33.1,25.6,25.7
11/11/2003,735,0.57,-28165.53,33.1,33.1,25.6,25.7
11/11/2003,750,0.69,-28076.4,33.1,33.2,25.6,25.8
11/11/2003,765,0.81,-26716.87,33.1,33.2,25.6,25.8
11/11/2003,780,0.89,-23250.57,33.1,33.2,25.6,25.8
11/11/2003,795,1,-25463.88,33.1,33.2,25.7,25.8
11/11/2003,810,1.11,-24203.43,33.1,33.2,25.7,25.8
11/11/2003,825,1.17,-22087.93,33.1,33.2,25.7,25.8
11/11/2003,840,1.25,-19235.38,33.1,33.1,25.7,25.8
11/11/2003,855,1.3,-15746.85,33.1,33.2,25.7,25.9
11/11/2003,870,1.35,-13360.33,33.1,33.2,25.7,25.9
11/11/2003,885,1.37,-10365.17,33.1,33.1,25.7,25.9
11/11/2003,900,1.41,-9451.325,33.1,33.2,25.7,25.9
11/11/2003,915,1.41,-5481.679,33.1,33.2,25.7,25.9
11/11/2003,930,1.41,-5103.617,33.2,33.2,25.7,25.9
11/11/2003,945,1.37,188.6734,33.1,33.2,25.7,25.9
11/11/2003,960,1.33,3945.945,33.1,33,25.7,25.9
11/11/2003,975,1.31,2626.714,33.2,33.1,25.7,25.9
11/11/2003,990,1.27,4302.085,32.7,32.8,25.8,26
11/11/2003,1005,1.25,8030.603,32.8,32.8,25.8,25.9
11/11/2003,1020,1.21,6144.281,32.8,32.9,25.7,25.9
11/11/2003,1035,1.19,4833.591,32.8,32.9,25.7,25.8
11/11/2003,1050,1.13,6661.837,32.6,32.8,25.6,25.8
11/11/2003,1065,1.11,8683.955,32.5,32.6,25.6,25.8
11/11/2003,1080,1.06,10122.9,32.4,32.6,25.6,25.7
11/11/2003,1095,1.04,10842.3,32.5,32.5,25.6,25.8
11/11/2003,1110,1.04,8820.89,32.4,32.6,25.6,25.8
11/11/2003,1125,1.02,6605.47,32.4,32.5,25.6,25.7
11/11/2003,1140,1.01,4033.625,32.2,32.5,25.6,25.7
11/11/2003,1155,1.03,-2203.256,32.1,32.5,25.6,25.8
11/11/2003,1170,1.05,-3861.83,32.1,32.6,25.6,25.8
11/11/2003,1185,1.07,-6446.485,32.2,32.6,25.6,25.8
11/11/2003,1200,1.12,-10539.26,32.2,32.6,25.6,25.7
11/11/2003,1215,1.14,-12777.74,32.5,32.8,25.6,25.7
11/11/2003,1230,1.18,-13188.54,32.7,32.9,25.6,25.7
11/11/2003,1245,1.23,-15849.62,32.8,33,25.5,25.6
11/11/2003,1260,1.24,-12875.95,32.9,33,25.4,25.6
11/11/2003,1275,1.32,-11264.77,32.9,33,25.5,25.6
11/11/2003,1290,1.37,-11495.93,33,33,25.4,25.6
11/11/2003,1305,1.42,-11161,33,33.1,25.4,25.5
11/11/2003,1320,1.49,-13121.48,33,33.1,25.3,25.5
11/11/2003,1335,1.54,-16797.7,33.1,33.1,25.3,25.4
11/11/2003,1350,1.63,-17487.8,33.1,33.1,25.2,25.4
11/11/2003,1365,1.68,-19674.88,33.1,33.2,25.2,25.3
11/11/2003,1380,1.75,-19583.37,33.1,33.2,25.1,25.3
11/11/2003,1395,1.83,-16968.62,33.1,33.2,25.1,25.3
11/11/2003,1410,1.89,-18023,33.1,33.2,25.1,25.3
11/11/2003,1425,1.93,-15521.55,33.1,33.2,25.1,25.2
11/11/2003,1440,1.97,-15369.82,33.2,33.2,25.1,25.2
11/12/2003,15,2,-14021,33.2,33.2,25,25.2
11/12/2003,30,2.03,-9301.85,33.2,33.2,25,25.2
11/12/2003,45,2.04,-8120.289,33.2,33.2,25,25.2
11/12/2003,60,2.04,-5347.431,33.2,33.2,25,25.2
11/12/2003,75,2.03,-1583.109,33.2,33.2,25,25.2
11/12/2003,90,2,-394.7418,33.1,33.2,25,25.2
11/12/2003,105,1.98,4930.102,33.1,33.2,25,25.2
11/12/2003,120,1.95,5509.641,33.2,33.2,25,25.1
11/12/2003,135,1.92,7460.941,33.2,33.2,25,25.1
11/12/2003,150,1.89,8620.02,33.2,33.2,24.9,25.1
11/12/2003,165,1.8,13428.58,33.2,33.2,24.9,25.1
11/12/2003,180,1.76,14359.2,33.2,33.2,24.9,25.1
11/12/2003,195,1.69,17373.5,33.1,33.2,24.8,25
11/12/2003,210,1.59,23184.11,33,33.1,24.8,24.9
11/12/2003,225,1.47,30951.43,32.6,32.8,24.7,24.9
11/12/2003,240,1.37,30530.96,32.6,32.8,24.7,24.9
11/12/2003,255,1.24,33963.41,32.4,32.8,24.6,24.8
11/12/2003,270,1.13,36639.17,32.4,32.7,24.6,24.8
11/12/2003,285,0.99,36977.14,32,32.4,24.5,24.7
11/12/2003,300,0.87,34640.96,32,32.3,24.5,24.7
11/12/2003,315,0.72,35851.02,31.9,32.1,24.5,24.7
11/12/2003,330,0.62,37525.85,31.8,32.1,24.5,24.6
11/12/2003,345,0.52,36170.25,31.6,32,24.4,24.6
11/12/2003,360,0.39,37194.95,31.4,31.8,24.3,24.5
11/12/2003,375,0.27,35281.85,31.1,31.7,24.2,24.4
11/12/2003,390,0.17,34654.16,30.8,31.3,24.2,24.4
11/12/2003,405,0.06,35364.31,30.5,31.1,24.2,24.4
11/12/2003,420,-0.02,32936.91,30.4,31,24.1,24.3
11/12/2003,435,-0.16,33561.3,30.1,30.7,24.1,24.3
11/12/2003,450,-0.25,33808.37,29.9,30.5,24.1,24.2
11/12/2003,465,-0.34,32732.12,29.8,30.4,24.1,24.2
11/12/2003,480,-0.41,30577.35,29.8,30.3,24.1,24.2
11/12/2003,495,-0.48,28283.27,29.6,30.1,24.1,24.2
11/12/2003,510,-0.52,25757.53,29.5,30.1,24.1,24.2
11/12/2003,525,-0.55,22460.48,29.4,30,24.1,24.2
11/12/2003,540,-0.53,18290.24,29.4,30,24.2,24.2
11/12/2003,555,-0.51,10700.96,29.4,30.2,24.2,24.2
11/12/2003,570,-0.46,1139.944,29.4,30.4,24.2,24.2
11/12/2003,585,-0.38,-3278.396,29.3,30.5,24.2,24.2
11/12/2003,600,-0.34,-4934.277,29.3,30.3,24.2,24.3
11/12/2003,615,-0.27,-19026.55,29.8,30.2,24.2,24.3
11/12/2003,630,-0.15,-19384.45,30.1,30.2,24.2,24.3
11/12/2003,645,-0.06,-20370.55,30.1,30.2,24.3,24.4
11/12/2003,660,0.04,-24612.22,30.2,30.2,24.4,24.5
11/12/2003,675,0.14,-24129.96,31.6,31.4,24.7,24.8
11/12/2003,690,0.24,-22773.87,31.8,31.8,24.7,24.9
11/12/2003,705,0.34,-23131.93,32.2,32.2,24.8,25
11/12/2003,720,0.47,-23900.34,32.5,32.5,24.9,25
11/12/2003,735,0.56,-25665.12,32.6,32.7,24.9,25.1
11/12/2003,750,0.67,-26068.15,32.7,32.8,25,25.1
11/12/2003,765,0.77,-23934.18,32.8,32.8,25,25.1
11/12/2003,780,0.88,-24140.09,32.8,32.9,25,25.2
11/12/2003,795,0.95,-25183.57,32.8,32.9,25,25.2
11/12/2003,810,1.03,-23503.39,32.8,32.9,25.1,25.2
11/12/2003,825,1.13,-21465.04,32.8,32.9,25.1,25.3
11/12/2003,840,1.21,-22155.68,32.8,32.9,25.2,25.3
11/12/2003,855,1.28,-20215.27,32.8,32.9,25.2,25.3
11/12/2003,870,1.36,-20714.88,32.8,32.9,25.2,25.4
11/12/2003,885,1.42,-14755.29,32.8,32.9,25.2,25.4
11/12/2003,900,1.49,-17495.38,32.8,32.9,25.2,25.4
11/12/2003,915,1.51,-18283.49,32.9,32.9,25.2,25.4
11/12/2003,930,1.55,-12416.66,32.8,32.9,25.3,25.4
11/12/2003,945,1.58,-13210.46,32.8,32.9,25.3,25.4
11/12/2003,960,1.59,-8047.086,32.7,32.8,25.4,25.5
11/12/2003,975,1.58,-3254.588,32.6,32.8,25.5,25.5
11/12/2003,990,1.57,-382.416,32.7,32.8,25.4,25.5
11/12/2003,1005,1.51,5904.326,32.7,32.9,25.4,25.5
11/12/2003,1020,1.47,8924.8,32.7,32.8,25.4,25.4
11/12/2003,1035,1.43,11169.82,32.8,32.8,25.4,25.6
11/12/2003,1050,1.39,10947.48,32.8,32.9,25.4,25.5
11/12/2003,1065,1.36,12429.27,32.8,32.9,25.3,25.4
11/12/2003,1080,1.31,12757.51,32.6,32.8,25.3,25.5
11/12/2003,1095,1.31,9192.971,32.4,32.6,25.3,25.5
11/12/2003,1110,1.31,7129.29,32.4,32.6,25.3,25.5
11/12/2003,1125,1.31,375.4261,32.3,32.4,25.3,25.5
11/12/2003,1140,1.26,-373.581,32.3,32.5,25.3,25.5
11/12/2003,1155,1.31,-5065.188,32.3,32.5,25.4,25.5
11/12/2003,1170,1.28,-3181.855,32.3,32.6,25.4,25.5
11/12/2003,1185,1.3,-2061.904,32.3,32.6,25.4,25.5
11/12/2003,1200,1.33,-4697.089,32.3,32.6,25.4,25.5
11/12/2003,1215,1.34,-6016.889,32.4,32.7,25.4,25.5
11/12/2003,1230,1.39,-6417.154,32.4,32.7,25.3,25.5
11/12/2003,1245,1.4,-9821.984,32.5,32.8,25.3,25.5
11/12/2003,1260,1.44,-10041.05,32.6,32.9,25.3,25.5
11/12/2003,1275,1.48,-9311.115,32.8,32.9,25.3,25.4
11/12/2003,1290,1.52,-8957.92,32.9,33,25.2,25.4
11/12/2003,1305,1.55,-12607.69,32.8,32.9,25.2,25.4
11/12/2003,1320,1.63,-16142.57,32.8,32.9,25.2,25.3
11/12/2003,1335,1.69,-15056.63,32.8,32.9,25.1,25.3
11/12/2003,1350,1.72,-17411.78,32.9,32.9,25.1,25.3
11/12/2003,1365,1.79,-17307.66,32.9,33,25,25.2
11/12/2003,1380,1.84,-16200.34,32.9,33,25,25.2
11/12/2003,1395,1.93,-18468.73,33,33,25,25.1
11/12/2003,1410,1.96,-19493.71,33,33,24.9,25.1
11/12/2003,1425,2.02,-19381.4,33,33.1,24.9,25.1
11/12/2003,1440,2.06,-18049.71,33,33.1,24.8,25
11/13/2003,15,2.09,-11529.33,33,33.1,24.8,25
11/13/2003,30,2.12,-10558.43,33,33.1,24.8,25
11/13/2003,45,2.14,-9975.252,33,33.1,24.8,25
11/13/2003,60,2.14,-7780.647,33,33.1,24.8,25
11/13/2003,75,2.17,-11396.58,33,33.1,24.8,25
11/13/2003,90,2.16,-5394.353,33,33,24.9,25
11/13/2003,105,2.16,-3196.562,33,33.1,24.9,25
11/13/2003,120,2.14,-398.7946,33,33.1,24.9,25
11/13/2003,135,2.1,2785.247,33,33.1,24.8,25
11/13/2003,150,2.07,4168.635,33,33.1,24.8,25
11/13/2003,165,2.01,6917.161,33,33.1,24.8,24.9
11/13/2003,180,1.94,12190.76,33,33.1,24.8,24.9
11/13/2003,195,1.87,19561.99,33,33.1,24.7,24.9
11/13/2003,210,1.8,21407.75,33,33.1,24.7,24.9
11/13/2003,225,1.7,25113.6,32.7,33,24.7,24.9
11/13/2003,240,1.63,26904.86,32.6,32.9,24.7,24.9
11/13/2003,255,1.54,30541.88,32.3,32.7,24.7,24.9
11/13/2003,270,1.44,30124,32.1,32.4,24.7,24.8
11/13/2003,285,1.37,28646.34,32.1,32.3,24.7,24.8
11/13/2003,300,1.26,29529.72,32,32.3,24.7,24.8
11/13/2003,315,1.16,29675.77,31.9,32.3,24.7,24.8
11/13/2003,330,1.07,32049.48,31.7,32.1,24.6,24.8
11/13/2003,345,0.96,31960.79,31.7,32,24.6,24.8
11/13/2003,360,0.84,30760.51,31.7,32,24.6,24.8
11/13/2003,375,0.73,32650.06,31.5,31.9,24.6,24.7
11/13/2003,390,0.61,33053.5,31.3,31.8,24.5,24.7
11/13/2003,405,0.49,33091.63,31.3,31.7,24.5,24.6
11/13/2003,420,0.39,33004,31.1,31.6,24.4,24.6
11/13/2003,435,0.3,32940.07,30.9,31.4,24.4,24.5
11/13/2003,450,0.19,32820.35,30.6,31.1,24.4,24.5
11/13/2003,465,0.08,30313.38,30.4,31,24.3,24.5
11/13/2003,480,-0.01,31273.43,30.3,30.8,24.3,24.5
11/13/2003,495,-0.1,29029.63,30.2,30.7,24.3,24.5
11/13/2003,510,-0.17,29029.03,30.1,30.6,24.3,24.5
11/13/2003,525,-0.25,26847.86,30,30.6,24.4,24.5
11/13/2003,540,-0.28,22317.25,29.9,30.4,24.4,24.5
11/13/2003,555,-0.32,21418.8,29.8,30.3,24.4,24.5
11/13/2003,570,-0.33,16956.08,29.7,30.4,24.4,24.5
11/13/2003,585,-0.32,12357.08,29.8,30.5,24.5,24.5
11/13/2003,600,-0.29,3303.653,29.7,30.7,24.5,24.5
11/13/2003,615,-0.26,-827.7542,29.7,30.8,24.5,24.5
11/13/2003,630,-0.19,-6162.382,29.4,30.9,24.5,24.5
11/13/2003,645,-0.13,-12721.11,29.5,30.3,24.6,24.7
11/13/2003,660,-0.04,-20572.64,30.1,30.5,24.6,24.6
11/13/2003,675,0.04,-18671.3,30.3,30.4,24.5,24.7
11/13/2003,690,0.12,-22382.05,30.4,30.4,24.6,24.8
11/13/2003,705,0.2,-22872.19,30.7,30.6,24.8,25
11/13/2003,720,0.29,-21826.57,31.7,31.6,25,25.1
11/13/2003,735,0.39,-20256.1,32.1,32.1,25.1,25.3
11/13/2003,750,0.48,-19874.1,32.4,32.4,25.2,25.3
11/13/2003,765,0.57,-21965.53,32.6,32.6,25.3,25.4
11/13/2003,780,0.68,-21800.12,32.8,32.9,25.4,25.5
11/13/2003,795,0.77,-21234.82,33,33,25.4,25.6
11/13/2003,810,0.86,-24283.88,33.1,33.1,25.5,25.6
11/13/2003,825,0.95,-23358.66,33.2,33.2,25.5,25.7
11/13/2003,840,1.03,-24788.75,33.3,33.3,25.6,25.7
11/13/2003,855,1.1,-17723.14,33.3,33.4,25.6,25.8
11/13/2003,870,1.16,-15023.05,33.4,33.4,25.6,25.8
11/13/2003,885,1.24,-15488.5,33.4,33.5,25.6,25.8
11/13/2003,900,1.31,-14445.56,33.5,33.5,25.6,25.8
11/13/2003,915,1.34,-16170.74,33.5,33.6,25.6,25.8
11/13/2003,930,1.37,-11307.47,33.5,33.6,25.6,25.8
11/13/2003,945,1.43,-11548.03,33.5,33.6,25.7,25.8
11/13/2003,960,1.45,-8721.392,33.5,33.6,25.7,25.8
11/13/2003,975,1.44,-4925.688,33.5,33.6,25.7,25.8
11/13/2003,990,1.41,-4536.525,33.5,33.5,25.7,25.8
11/13/2003,1005,1.4,944.6548,33.5,33.6,25.7,25.8
11/13/2003,1020,1.36,6779.698,33.5,33.6,25.7,25.8
11/13/2003,1035,1.38,7921.568,33.2,33.5,25.6,25.7
11/13/2003,1050,1.34,6205.346,33.1,33.2,25.6,25.8
11/13/2003,1065,1.32,6383.701,33.2,33.3,25.6,25.8
11/13/2003,1080,1.27,6920.616,33.2,33.4,25.6,25.7
11/13/2003,1095,1.22,9875.505,33.1,33.4,25.5,25.7
11/13/2003,1110,1.22,8012.241,33.1,33.3,25.4,25.7
11/13/2003,1125,1.17,8909.711,33,33.2,25.4,25.6
11/13/2003,1140,1.15,12046.66,32.7,33,25.4,25.6
11/13/2003,1155,1.11,15150.57,32.4,33,25.4,25.7
11/13/2003,1170,1.06,9570.75,32.2,32.8,25.4,25.6
11/13/2003,1185,1.05,2207.086,32.1,32.7,25.3,25.7
11/13/2003,1200,1.03,2938.157,32.1,32.7,25.3,25.6
11/13/2003,1215,1.03,1469.182,31.9,32.6,25.3,25.6
11/13/2003,1230,1.02,-2018.068,31.6,32.6,25.3,25.6
11/13/2003,1245,1.03,-3855.852,31.6,32.7,25.4,25.7
11/13/2003,1260,1.05,-5333.083,31.6,32.7,25.4,25.7
11/13/2003,1275,1.07,-7735.824,31.7,32.7,25.4,25.6
11/13/2003,1290,1.07,-4972.955,31.6,32.6,25.3,25.6
11/13/2003,1305,1.14,-12592.55,31.7,32.7,25.4,25.7
11/13/2003,1320,1.17,-13178.43,31.9,32.8,25.4,25.6
11/13/2003,1335,1.21,-12101.75,32,32.9,25.3,25.6
11/13/2003,1350,1.28,-14412.67,32.3,33.1,25.3,25.6
11/13/2003,1365,1.28,-9733.167,32.7,33.2,25.4,25.6
11/13/2003,1380,1.32,-8824.023,33,33.3,25.4,25.5
11/13/2003,1395,1.41,-14177.09,33.2,33.4,25.3,25.5
11/13/2003,1410,1.42,-11350.17,33.3,33.4,25.3,25.4
11/13/2003,1425,1.47,-8734.486,33.3,33.4,25.3,25.4
11/13/2003,1440,1.52,-9339.117,33.4,33.4,25.3,25.4
11/14/2003,15,1.56,-11852.46,33.4,33.5,25.2,25.4
11/14/2003,30,1.62,-13634.1,33.4,33.5,25.2,25.4
11/14/2003,45,1.68,-17167.27,33.5,33.5,25.2,25.4
11/14/2003,60,1.69,-15442.7,33.5,33.5,25.2,25.4
11/14/2003,75,1.7,-11783.75,33.5,33.6,25.2,25.4
11/14/2003,90,1.67,-3662.027,33.5,33.6,25.2,25.4
11/14/2003,105,1.63,961.0967,33.5,33.6,25.2,25.4
11/14/2003,120,1.59,4598.673,33.5,33.6,25.2,25.3
11/14/2003,135,1.57,8418.102,33.3,33.5,25,25.2
11/14/2003,150,1.53,8965.09,33.3,33.4,25.1,25.3
11/14/2003,165,1.48,13872.19,33.4,33.5,25.1,25.3
11/14/2003,180,1.47,11583.19,33.2,33.4,25,25.2
11/14/2003,195,1.44,8904.729,32.8,33.2,24.8,25
11/14/2003,210,1.4,9822.41,32.7,32.9,24.8,25
11/14/2003,225,1.34,13538.69,32.5,32.9,24.7,25
11/14/2003,240,1.24,16981.81,32.4,32.8,24.7,25
11/14/2003,255,1.13,18874.82,32.3,32.8,24.6,24.8
11/14/2003,270,1.01,24384.05,31.7,32.2,24.4,24.6
11/14/2003,285,0.9,32176.58,31.8,32,24.4,24.6
11/14/2003,300,0.81,26717.28,31.7,32,24.3,24.4
11/14/2003,315,0.71,26867.2,32,32.1,24.2,24.4
11/14/2003,330,0.59,30872.05,31.9,32.2,24.2,24.4
11/14/2003,345,0.49,32211.54,31.6,32.1,24.1,24.2
11/14/2003,360,0.42,23280.75,31.6,31.9,24,24.2
11/14/2003,375,0.31,22382.63,31.6,31.8,23.9,24.1
11/14/2003,390,0.2,23216.52,31.6,31.7,23.9,24.1
11/14/2003,405,0.12,23407.57,31.5,31.6,23.8,23.9
11/14/2003,420,0.01,24043.96,31.3,31.5,23.7,23.8
11/14/2003,435,-0.11,25149.48,31.1,31.3,23.6,23.8
11/14/2003,450,-0.22,26582.77,30.9,31.1,23.5,23.6
11/14/2003,465,-0.32,26526.32,30.8,31,23.5,23.6
11/14/2003,480,-0.43,26444.7,30.6,30.9,23.4,23.4
11/14/2003,495,-0.51,26427.85,30.4,30.8,23.4,23.4
11/14/2003,510,-0.59,24316.74,30.2,30.6,23.3,23.2
11/14/2003,525,-0.64,20685.56,30.1,30.3,23.3,23.3
11/14/2003,540,-0.7,18186.56,29.9,30.2,23.2,23.3
11/14/2003,555,-0.72,17677.56,29.8,30.1,23.1,23.2
11/14/2003,570,-0.74,15262.41,29.7,29.9,23.1,23.1
11/14/2003,585,-0.71,12592.2,29.5,29.8,23.1,23.1
11/14/2003,600,-0.69,4949.847,29.3,30,23.1,23.1
11/14/2003,615,-0.72,2229.758,29.2,30.1,23.1,23.1
11/14/2003,630,-0.68,-319.4276,29.1,30.1,23.1,23.1
11/14/2003,645,-0.67,-3678.456,29.1,30.1,23.2,23.1
11/14/2003,660,-0.67,-4158.278,29.1,30,23.1,23.1
11/14/2003,675,-0.6,-6918.511,29.1,29.8,23.2,23.3
11/14/2003,690,-0.53,-10682.51,29.1,29.6,23.3,23.3
11/14/2003,705,-0.46,-14816.71,29.4,29.9,23.3,23.3
11/14/2003,720,-0.4,-18328.9,29.7,29.9,23.3,23.3
11/14/2003,735,-0.31,-17313.98,30.1,30.2,23.4,23.3
11/14/2003,750,-0.19,-22984.53,30.2,30.1,23.6,23.8
11/14/2003,765,-0.11,-17436.66,31,31,23.9,24.1
11/14/2003,780,0.02,-22029.84,32,31.9,24.1,24.3
11/14/2003,795,0.09,-23861.17,32.5,32.4,24.3,24.4
11/14/2003,810,0.18,-22835.08,32.9,32.9,24.3,24.5
11/14/2003,825,0.29,-26330.51,33.2,33.2,24.4,24.5
11/14/2003,840,0.36,-24388.47,33.2,33.3,24.4,24.6
11/14/2003,855,0.5,-23781.1,33.3,33.3,24.4,24.6
11/14/2003,870,0.6,-24858.93,33.3,33.4,24.4,24.6
11/14/2003,885,0.7,-24876.99,33.3,33.4,24.5,24.6
11/14/2003,900,0.76,-21937.48,33.3,33.3,24.5,24.6
11/14/2003,915,0.87,-22126.35,33.3,33.4,24.5,24.7
11/14/2003,930,0.96,-19358.78,33.3,33.4,24.5,24.7
11/14/2003,945,1.01,-19983.54,33.3,33.4,24.5,24.7
11/14/2003,960,1.11,-18291.09,33.3,33.3,24.5,24.7
11/14/2003,975,1.17,-17447.56,33.3,33.4,24.5,24.7
11/14/2003,990,1.25,-16060.57,33.3,33.4,24.5,24.7
11/14/2003,1005,1.31,-16134.02,33.3,33.4,24.5,24.7
11/14/2003,1020,1.32,-15019.76,33.3,33.4,24.5,24.7
11/14/2003,1035,1.37,-13380.55,33.3,33.4,24.5,24.7
11/14/2003,1050,1.39,-8682.107,33.3,33.4,24.5,24.6
11/14/2003,1065,1.41,-7371.987,33.3,33.4,24.4,24.6
11/14/2003,1080,1.43,-8329.665,33.3,33.3,24.4,24.5
11/14/2003,1095,1.44,-3220.569,33.2,33.3,24.4,24.5
11/14/2003,1110,1.43,-3975.411,33.2,33.3,24.4,24.5
11/14/2003,1125,1.42,946.0785,33.2,33.3,24.4,24.6
11/14/2003,1140,1.41,2646.643,33.2,33.2,24.4,24.6
11/14/2003,1155,1.38,1509.042,33.2,33.3,24.4,24.7
11/14/2003,1170,1.32,7510.199,33.2,33.3,24.4,24.7
11/14/2003,1185,1.29,9553.668,33.2,33.4,24.4,24.6
11/14/2003,1200,1.25,12886.19,33.3,33.4,24.4,24.5
11/14/2003,1215,1.23,10255.99,33.2,33.3,24.3,24.5
11/14/2003,1230,1.22,8198.567,33.2,33.4,24.3,24.5
11/14/2003,1245,1.2,6325.625,33.2,33.3,24.2,24.4
11/14/2003,1260,1.21,3910.073,33.1,33.2,24.2,24.4
11/14/2003,1275,1.2,372.2929,33.1,33.2,24.1,24.3
11/14/2003,1290,1.23,-3542.694,33,33.1,24.1,24.3
11/14/2003,1305,1.27,-4675.739,33,33.1,24.1,24.3
11/14/2003,1320,1.29,-11988.44,32.9,33.1,24,24.3
11/14/2003,1335,1.3,-10310.36,33,33.2,24.1,24.3
11/14/2003,1350,1.37,-12815.16,33.1,33.2,24.1,24.4
11/14/2003,1365,1.41,-10585.51,33.2,33.4,24.2,24.4
11/14/2003,1380,1.45,-8152.591,33.3,33.4,24.2,24.4
11/14/2003,1395,1.48,-8360.979,33.3,33.4,24.2,24.4
11/14/2003,1410,1.51,-11617.55,33.4,33.4,24.1,24.3
11/14/2003,1425,1.55,-9933.284,33.4,33.5,24.1,24.2
11/14/2003,1440,1.55,-8405.053,33.4,33.5,24,24.2
11/15/2003,15,1.59,-8047.086,33.4,33.5,24,24.2
11/15/2003,30,1.61,-7099.686,33.4,33.5,24,24.1
11/15/2003,45,1.61,-8826.689,33.4,33.5,23.9,24.1
11/15/2003,60,1.6,-6902.634,33.5,33.5,23.8,24
11/15/2003,75,1.59,-3257.025,33.4,33.5,23.7,24
11/15/2003,90,1.61,-2878.123,33.4,33.5,23.8,24
11/15/2003,105,1.61,-575.4516,33.4,33.5,23.8,24.1
11/15/2003,120,1.63,-1537.192,33.4,33.5,23.7,24
11/15/2003,135,1.64,-1346.02,33.4,33.5,23.6,23.8
11/15/2003,150,1.64,-3846.172,33.3,33.4,23.6,23.8
11/15/2003,165,1.66,-4622.333,33.3,33.4,23.5,23.8
11/15/2003,180,1.67,-4818.524,33.3,33.4,23.5,23.7
11/15/2003,195,1.66,-2888.877,33.3,33.4,23.5,23.7
11/15/2003,210,1.64,577.175,33.3,33.4,23.5,23.8
11/15/2003,225,1.65,-577.1718,33.3,33.4,23.6,23.8
11/15/2003,240,1.65,-577.1718,33.3,33.4,23.6,23.9
11/15/2003,255,1.63,-576.3117,33.3,33.4,23.6,23.9
11/15/2003,270,1.62,1728.51,33.3,33.4,23.6,23.9
11/15/2003,285,1.56,2867.799,33.3,33.4,23.7,23.9
11/15/2003,300,1.53,4578.022,33.3,33.5,23.6,23.8
11/15/2003,315,1.48,9121.517,33.3,33.5,23.6,23.8
11/15/2003,330,1.41,7183.381,33.2,33.4,23.6,23.8
11/15/2003,345,1.38,11882.25,33,33.4,23.4,23.7
11/15/2003,360,1.31,15384.01,32.7,33.2,23.1,23.3
11/15/2003,375,1.25,15313.98,32.4,32.7,23,23.2
11/15/2003,390,1.19,16173.45,32.2,32.7,22.9,23.1
11/15/2003,405,1.09,19554.65,32,32.5,22.9,23.1
11/15/2003,420,0.92,24943.65,31.8,32.2,22.8,22.9
11/15/2003,435,0.82,30893.32,31.6,32,22.7,22.9
11/15/2003,450,0.73,33188.24,31.8,32.1,22.8,23
11/15/2003,465,0.62,33257.53,31.8,32.2,22.7,22.9
11/15/2003,480,0.56,30621.58,31.6,32.1,22.7,22.8
11/15/2003,495,0.42,32382.93,31.5,31.9,22.6,22.8
11/15/2003,510,0.37,28592.66,31.3,31.7,22.5,22.7
11/15/2003,525,0.28,27175.13,31.1,31.5,22.5,22.7
11/15/2003,540,0.18,26097.65,30.9,31.4,22.5,22.6
11/15/2003,555,0.09,26418.13,30.8,31.2,22.5,22.6
11/15/2003,570,0,25377.61,30.6,31,22.5,22.7
11/15/2003,585,-0.04,25126.03,30.5,31,22.5,22.7
11/15/2003,600,-0.15,24732.31,30.5,31,22.6,22.7
11/15/2003,615,-0.19,22984.9,30.4,31,22.6,22.8
11/15/2003,630,-0.26,20864.29,30.2,30.9,22.6,22.8
11/15/2003,645,-0.3,17163.84,30.2,31,22.7,22.9
11/15/2003,660,-0.3,14028.17,30.2,31,22.7,22.9
11/15/2003,675,-0.31,8409.925,30.2,31.1,22.8,22.9
11/15/2003,690,-0.3,165.2208,30.1,31.3,22.8,22.9
11/15/2003,705,-0.28,-2314.176,30.1,31.3,22.8,23
11/15/2003,720,-0.24,-2321.918,29.9,31.3,22.9,23
11/15/2003,735,-0.18,-3667.084,29.9,31.2,22.9,23
11/15/2003,750,-0.14,-11038.13,29.9,30.7,23,23
11/15/2003,765,-0.07,-19344.54,30.2,30.9,23.1,23.1
11/15/2003,780,0.02,-19657.38,30.8,30.9,23,23.2
11/15/2003,795,0.11,-19973.73,30.8,30.9,23,23.2
11/15/2003,810,0.17,-18870.78,30.8,30.9,23.1,23.3
11/15/2003,825,0.31,-25678.88,31.5,31.7,23.4,23.2
11/15/2003,840,0.41,-24311.22,32,32.2,23.4,23.6
11/15/2003,855,0.48,-22512.29,32.4,32.4,23.5,23.7
11/15/2003,870,0.57,-22674.1,32.6,32.7,23.6,23.8
11/15/2003,885,0.67,-19104.69,32.8,32.9,23.6,23.8
11/15/2003,900,0.75,-18506.46,32.9,32.9,23.6,23.8
11/15/2003,915,0.85,-17021.67,32.9,33,23.7,23.8
11/15/2003,930,0.91,-19466.11,32.9,33,23.7,23.8
11/15/2003,945,0.97,-18825.38,32.9,33,23.7,23.9
11/15/2003,960,1.04,-16171.04,33,33,23.7,23.9
11/15/2003,975,1.11,-16258.72,33,33.1,23.7,23.9
11/15/2003,990,1.16,-15208.52,33,33.1,23.8,23.9
11/15/2003,1005,1.23,-15290.22,33,33.1,23.8,23.9
11/15/2003,1020,1.28,-12915.23,33.1,33.1,23.8,23.9
11/15/2003,1035,1.31,-11068.62,33.1,33.1,23.8,24
11/15/2003,1050,1.36,-11675.57,33,33.1,23.8,24
11/15/2003,1065,1.39,-9248.346,33,33.1,23.8,24
11/15/2003,1080,1.42,-7945.057,33,33.1,23.8,24
11/15/2003,1095,1.45,-9669.393,33.1,33.1,23.8,24
11/15/2003,1110,1.48,-7600.871,33.1,33.1,23.8,24
11/15/2003,1125,1.49,-5134.361,33,33.2,23.8,23.9
11/15/2003,1140,1.5,-5899.451,33,33.1,23.8,23.9
11/15/2003,1155,1.52,-7242.533,32.9,33.1,23.8,23.9
11/15/2003,1170,1.5,-951.3447,32.9,33.1,23.8,23.9
11/15/2003,1185,1.51,-1142.517,32.9,33.1,23.8,23.9
11/15/2003,1200,1.49,380.5532,32.9,33.1,23.8,23.9
11/15/2003,1215,1.47,2468.716,33,33.1,23.8,23.9
11/15/2003,1230,1.45,5688.217,33,33.1,23.8,23.9
11/15/2003,1245,1.41,6049.197,33,33.1,23.7,23.9
11/15/2003,1260,1.42,5486.232,33,33.1,23.7,23.9
11/15/2003,1275,1.37,3580.979,33,33.1,23.7,23.9
11/15/2003,1290,1.37,1696.365,33,33.1,23.6,23.8
11/15/2003,1305,1.4,0.2128279,32.9,33.1,23.6,23.8
11/15/2003,1320,1.35,-1505.202,32.9,33,23.6,23.8
11/15/2003,1335,1.33,-2066.601,32.9,33,23.6,23.8
11/15/2003,1350,1.33,1879.132,32.9,33,23.6,23.8
11/15/2003,1365,1.35,1317.449,32.9,33,23.6,23.8
11/15/2003,1380,1.31,1125.855,32.9,33,23.5,23.7
11/15/2003,1395,1.27,6359.503,32.9,33,23.5,23.8
11/15/2003,1410,1.3,4686.836,32.8,33,23.5,23.8
11/15/2003,1425,1.31,1688.677,32.8,33,23.5,23.7
11/15/2003,1440,1.28,-2058.773,32.8,33,23.5,23.7
11/16/2003,15,1.31,-3564.329,32.8,32.9,23.4,23.6
11/16/2003,30,1.34,-4324.579,32.7,32.9,23.4,23.6
11/16/2003,45,1.35,-6585.974,32.7,32.8,23.5,23.7
11/16/2003,60,1.41,-8884.232,32.7,32.8,23.5,23.8
11/16/2003,75,1.42,-11350.17,32.7,33,23.5,23.8
11/16/2003,90,1.42,-8890.922,32.8,33,23.6,23.7
11/16/2003,105,1.48,-9311.115,32.8,33.1,23.6,23.7
11/16/2003,120,1.51,-9522.546,32.8,33.1,23.6,23.7
11/16/2003,135,1.52,-9339.117,32.9,33.1,23.6,23.7
11/16/2003,150,1.54,-5344.577,32.9,33.1,23.5,23.6
11/16/2003,165,1.55,-4966.534,32.9,33.3,23.4,23.4
11/16/2003,180,1.61,-5756.461,33,33.2,23.4,23.4
11/16/2003,195,1.67,-7709.77,33,33.3,23.4,23.3
11/16/2003,210,1.7,-11590.57,33,33.2,23.3,23.3
11/16/2003,225,1.71,-10825.89,33.1,33.2,23.2,23.3
11/16/2003,240,1.69,-5018.731,33.1,33.2,23.2,23.3
11/16/2003,255,1.72,-7738.45,33.1,33.3,23.2,23.3
11/16/2003,270,1.77,-6602.028,33.1,33.3,23.2,23.3
11/16/2003,285,1.79,-11084.6,33.1,33.3,23.2,23.2
11/16/2003,300,1.75,-3683.823,33.1,33.3,23.1,23.2
11/16/2003,315,1.74,-1549.81,33.1,33.3,23.1,23.2
11/16/2003,330,1.73,1549.099,33.1,33.3,23.1,23.2
11/16/2003,345,1.69,5405.239,33.1,33.3,23.2,23.3
11/16/2003,360,1.61,8635.232,33.1,33.2,23.2,23.3
11/16/2003,375,1.59,10921.55,33.1,33.3,23.2,23.2
11/16/2003,390,1.52,12579.72,33.1,33.2,23.2,23.3
11/16/2003,405,1.43,15713.39,33.1,33.2,23.1,23.2
11/16/2003,420,1.36,23916.73,32.8,33.1,22.9,23.2
11/16/2003,435,1.27,25624.42,32.5,32.8,22.9,23.1
11/16/2003,450,1.17,27285.56,32.2,32.5,22.9,23.1
11/16/2003,465,1.08,31152.58,32.1,32.5,22.7,22.9
11/16/2003,480,1.03,26258.13,31.9,32.2,22.7,22.8
11/16/2003,495,0.91,27835.21,31.7,32.1,22.7,22.8
11/16/2003,510,0.82,30170.67,31.6,31.9,22.6,22.8
11/16/2003,525,0.7,31141.43,31.5,31.9,22.7,22.8
11/16/2003,540,0.6,29476.02,31.5,31.8,22.6,22.8
11/16/2003,555,0.52,29465.55,31.5,31.8,22.6,22.8
11/16/2003,570,0.44,29103.44,31.4,31.8,22.6,22.8
11/16/2003,585,0.36,28395.57,31.2,31.7,22.6,22.8
11/16/2003,600,0.24,28467.77,31.1,31.6,22.6,22.8
11/16/2003,615,0.16,27940.8,30.9,31.5,22.7,22.8
11/16/2003,630,0.14,25328.29,30.7,31.2,22.7,22.9
11/16/2003,645,0.06,27033.34,30.7,31.1,22.8,22.9
11/16/2003,660,0.01,22181.41,30.6,31.2,22.8,22.9
11/16/2003,675,-0.04,21584.8,30.6,31.3,22.8,22.9
11/16/2003,690,-0.07,14466.68,30.5,31.2,22.9,23
11/16/2003,705,-0.11,12071.85,30.5,31.3,22.9,23
11/16/2003,720,-0.12,7538.756,30.5,31.3,22.9,23.1
11/16/2003,735,-0.11,6036.02,30.5,31.4,23,23.1
11/16/2003,750,-0.08,-2016.732,30.3,31.4,23,23.1
11/16/2003,765,-0.07,-2523.036,30.3,31.4,23.1,23.1
11/16/2003,780,0,-5582.842,30.3,31.4,23.1,23.2
11/16/2003,795,0.02,-12539.98,30.4,31,23.1,23.1
11/16/2003,810,0.09,-16361.89,30.5,31.1,23.1,23.2
11/16/2003,825,0.12,-18281.48,30.8,31,23.1,23.2
11/16/2003,840,0.22,-18430.75,31.1,31.3,23.2,23.3
11/16/2003,855,0.29,-17322.63,31.1,31.3,23.3,23.3
11/16/2003,870,0.35,-16536,31.2,31.4,23.4,23.3
11/16/2003,885,0.47,-15640.6,31.4,31.6,23.4,23.5
11/16/2003,900,0.57,-17714.1,31.8,32,23.4,23.5
11/16/2003,915,0.61,-21502.22,32.2,32.3,23.5,23.7
11/16/2003,930,0.66,-20695.32,32.4,32.5,23.6,23.8
11/16/2003,945,0.77,-16915.83,32.7,32.8,23.6,23.7
11/16/2003,960,0.83,-15006.38,32.8,32.8,23.6,23.7
11/16/2003,975,0.89,-16348,32.7,32.8,23.6,23.7
11/16/2003,990,1.02,-18714.71,32.8,32.8,23.6,23.8
11/16/2003,1005,1.07,-20629.21,32.8,32.9,23.6,23.8
11/16/2003,1020,1.1,-18646.23,32.8,32.9,23.6,23.8
11/16/2003,1035,1.18,-20061.54,32.8,32.9,23.6,23.8
11/16/2003,1050,1.25,-14940.05,32.7,32.8,23.7,23.9
11/16/2003,1065,1.31,-14445.56,32.8,32.9,23.7,23.9
11/16/2003,1080,1.31,-11256.23,32.8,32.9,23.8,23.9
11/16/2003,1095,1.34,-10529.71,32.8,32.9,23.7,23.9
11/16/2003,1110,1.39,-11324.55,32.6,32.8,23.7,23.9
11/16/2003,1125,1.37,-6030.553,32.5,32.6,23.7,23.9
11/16/2003,1140,1.41,-3213.31,32.4,32.6,23.7,23.9
11/16/2003,1155,1.47,-4367.136,32.4,32.6,23.7,23.9
11/16/2003,1170,1.44,-1325.991,32.4,32.5,23.7,23.9
11/16/2003,1185,1.48,-1900.057,32.4,32.6,23.7,23.9
11/16/2003,1200,1.48,-1710.03,32.4,32.6,23.7,23.9
11/16/2003,1215,1.45,758.614,32.4,32.6,23.7,23.9
11/16/2003,1230,1.44,379.129,32.4,32.6,23.7,23.9
11/16/2003,1245,1.42,1891.944,32.4,32.6,23.7,23.9
11/16/2003,1260,1.39,6417.579,32.4,32.6,23.7,23.9
11/16/2003,1275,1.33,9206.921,32.5,32.7,23.7,23.9
11/16/2003,1290,1.33,8831.138,32.6,32.7,23.7,23.9
11/16/2003,1305,1.3,10123.32,32.6,32.7,23.7,23.9
11/16/2003,1320,1.2,12651.04,32.6,32.8,23.7,23.9
11/16/2003,1335,1.13,14248.69,32.6,32.8,23.7,23.8
11/16/2003,1350,1.13,12028.15,32.6,32.8,23.6,23.8
11/16/2003,1365,1.06,11411.24,32.6,32.8,23.6,23.8
11/16/2003,1380,1.01,14667.18,32.6,32.7,23.5,23.7
11/16/2003,1395,0.97,11880.43,32.4,32.6,23.4,23.6
11/16/2003,1410,0.96,9862.328,32.2,32.5,23.4,23.6
11/16/2003,1425,0.93,7288.592,32.1,32.5,23.4,23.5
11/16/2003,1440,0.92,3641.583,32.1,32.5,23.4,23.6
11/17/2003,15,0.89,908.438,31.9,32.5,23.4,23.5
11/17/2003,30,0.87,-2720.274,31.9,32.6,23.4,23.4
11/17/2003,45,0.84,1085.861,31.8,32.5,23.4,23.4
11/17/2003,60,0.79,-540.5148,31.8,32.5,23.3,23.5
11/17/2003,75,0.82,-1083.766,31.7,32.5,23.4,23.3
11/17/2003,90,0.88,-2903.891,31.8,32.4,23.4,23.5
11/17/2003,105,0.86,-5798.979,31.8,32.4,23.4,23.6
11/17/2003,120,0.85,-3802.554,31.8,32.5,23.4,23.4
11/17/2003,135,0.92,-9467.379,31.8,32.4,23.4,23.3
11/17/2003,150,0.98,-10974.6,31.8,32.4,23.3,23.5
11/17/2003,165,0.99,-10250.82,31.8,32.5,23.3,23.4
11/17/2003,180,0.99,-10616.93,31.8,32.5,23.2,23.4
11/17/2003,195,1.07,-9761.927,31.9,32.4,23.3,23.3
11/17/2003,210,1.12,-12018.48,32,32.5,23.3,23.3
11/17/2003,225,1.15,-12972.89,32.2,32.6,23.3,23.3
11/17/2003,240,1.23,-10069.1,32.3,32.7,23.3,23.3
11/17/2003,255,1.27,-13092.45,32.4,32.7,23.3,23.3
11/17/2003,270,1.27,-14588.75,32.5,32.7,23.2,23.2
11/17/2003,285,1.28,-8422.904,32.5,32.7,23.2,23.3
11/17/2003,300,1.32,-6383.278,32.5,32.8,23.2,23.3
11/17/2003,315,1.37,-10365.17,32.6,32.8,23.2,23.3
11/17/2003,330,1.38,-9241.37,32.6,32.8,23.2,23.3
11/17/2003,345,1.37,-6030.553,32.6,32.8,23.1,23.2
11/17/2003,360,1.32,-1126.287,32.6,32.7,23,23.2
11/17/2003,375,1.35,1129.272,32.5,32.7,23.1,23.2
11/17/2003,390,1.3,1312.466,32.5,32.7,23.1,23.3
11/17/2003,405,1.17,9095.324,32.6,32.7,23.2,23.3
11/17/2003,420,1.17,13550.08,32.6,32.7,23.2,23.3
11/17/2003,435,1.16,10757.6,32.6,32.7,23.2,23.3
11/17/2003,450,1.13,13323.47,32.6,32.7,23.1,23.2
11/17/2003,465,1.1,11077.3,32.5,32.6,23.1,23.3
11/17/2003,480,0.96,16071.81,32.4,32.5,23.1,23.2
11/17/2003,495,0.91,17647.24,32.1,32.4,23,23.2
11/17/2003,510,0.88,16154.23,31.8,32.1,23,23.2
11/17/2003,525,0.8,18038.21,31.8,32,23,23.1
11/17/2003,540,0.71,19702.67,31.6,32,22.9,23.1
11/17/2003,555,0.65,20857.66,31.4,31.8,22.9,23.1
11/17/2003,570,0.59,14903.85,31.1,31.6,22.9,23.1
11/17/2003,585,0.47,20210.21,31.1,31.4,22.9,23.1
11/17/2003,600,0.36,20904.77,30.8,31.4,23,23.1
11/17/2003,615,0.36,23343.63,30.8,31.2,23,23.2
11/17/2003,630,0.29,19748.22,30.9,31.2,23.1,23.2
11/17/2003,645,0.23,22066.28,30.8,31.2,23.1,23.2
11/17/2003,660,0.17,16297.85,30.7,31.2,23.2,23.3
11/17/2003,675,0.1,15863.93,30.6,31.3,23.2,23.3
11/17/2003,690,0.05,14949.66,30.6,31.3,23.3,23.3
11/17/2003,705,-0.01,13523.75,30.6,31.4,23.4,23.3
11/17/2003,720,-0.03,14514.24,30.5,31.4,23.4,23.4
11/17/2003,735,-0.16,14192.7,30.4,31.5,23.5,23.4
11/17/2003,750,-0.14,9700.526,30.3,31.4,23.6,23.6
11/17/2003,765,-0.2,12814.35,30.3,31.5,23.6,23.7
11/17/2003,780,-0.29,13048.88,30.3,31.5,23.7,23.8
11/17/2003,795,-0.25,9943.77,30.2,31.5,23.8,23.8
11/17/2003,810,-0.25,3646.167,30.1,31.5,23.8,23.9
11/17/2003,825,-0.28,1983.926,30,31.4,23.9,24
11/17/2003,840,-0.3,-1485.13,30.1,31.4,24,24
11/17/2003,855,-0.14,-3679.25,30,31.4,24,24
11/17/2003,870,-0.11,-9221.22,30,30.8,24,24.1
11/17/2003,885,-0.07,-20353.82,30.1,31,24,24
11/17/2003,900,0.02,-20843.61,30.6,30.8,23.8,24
11/17/2003,915,0.11,-21168.75,30.8,30.9,23.8,24
11/17/2003,930,0.17,-19213.89,31,31,23.8,24
11/17/2003,945,0.3,-21324.04,31.7,31.8,23.8,24
11/17/2003,960,0.37,-19875.05,32,32.1,23.8,24
11/17/2003,975,0.46,-19491.38,32.3,32.4,23.8,24
11/17/2003,990,0.56,-20001.05,32.5,32.6,23.9,24
11/17/2003,1005,0.63,-19400.43,32.7,32.8,23.9,24
11/17/2003,1020,0.72,-20972.53,32.9,33,23.8,24
11/17/2003,1035,0.8,-19300.46,32.9,33,23.8,24
11/17/2003,1050,0.86,-20478.16,33,33.1,23.8,24
11/17/2003,1065,0.93,-17856.34,33.1,33.2,23.8,24
11/17/2003,1080,1.01,-16683.48,33.1,33.2,23.8,24
11/17/2003,1095,1.09,-14942.34,33.1,33.2,23.8,24
11/17/2003,1110,1.12,-14052.42,33,33.2,23.8,24
11/17/2003,1125,1.18,-12445.51,33.1,33.2,23.8,24
11/17/2003,1140,1.23,-9509.691,33.1,33.2,23.8,24
11/17/2003,1155,1.25,-7469.923,33.1,33.2,23.8,24
11/17/2003,1170,1.32,-8824.023,33.1,33.2,23.8,24
11/17/2003,1185,1.32,-7322.027,33.1,33.2,23.8,24
11/17/2003,1200,1.37,-9234.396,33.1,33.2,23.9,24
11/17/2003,1215,1.42,-11539.34,33.1,33.2,23.9,24
11/17/2003,1230,1.41,-6804.894,33.1,33.1,23.9,24
11/17/2003,1245,1.36,-2824.574,33,33.1,23.9,24
11/17/2003,1260,1.39,-1132.264,33,33.1,23.9,24
11/17/2003,1275,1.41,945.3667,33,33.1,23.9,24.1
11/17/2003,1290,1.36,0.2121864,33,33.1,23.9,24.1
11/17/2003,1305,1.35,0.212026,33,33.1,23.9,24.1
11/17/2003,1320,1.32,563.4606,32.8,33,23.9,24.1
11/17/2003,1335,1.24,5225.318,32.8,33,23.9,24
11/17/2003,1350,1.19,9852.872,32.9,33,23.8,24
11/17/2003,1365,1.13,13508.51,32.9,33,23.8,23.9
11/17/2003,1380,1.06,15092.21,32.5,33,23.8,23.9
11/17/2003,1395,1.01,14300.51,32.7,33,23.7,23.9
11/17/2003,1410,0.96,13697.6,32.4,32.9,23.7,23.9
11/17/2003,1425,0.91,12371.32,32.4,32.8,23.7,23.9
11/17/2003,1440,0.85,13581.48,32.5,32.7,23.7,23.8
11/18/2003,15,0.79,13157.67,32.3,32.5,23.7,23.9
11/18/2003,30,0.74,11849.55,32.1,32.3,23.7,23.9
11/18/2003,45,0.69,10730.11,32.1,32.3,23.7,23.8
11/18/2003,60,0.69,10193.62,32,32.3,23.7,23.8
11/18/2003,75,0.71,4836.262,31.9,32.2,23.7,23.8
11/18/2003,90,0.63,4627.873,31.8,32.1,23.7,23.8
11/18/2003,105,0.57,4074.488,31.6,32,23.7,23.9
11/18/2003,120,0.57,2125.915,31.6,32,23.7,23.8
11/18/2003,135,0.68,-6253.988,31.5,32,23.7,23.8
11/18/2003,150,0.64,-5699.9,31.5,32,23.7,23.8
11/18/2003,165,0.67,-8748.768,31.5,32,23.7,23.9
11/18/2003,180,0.81,-13899.9,31.6,32,23.6,23.9
11/18/2003,195,0.77,-14396.42,31.7,32.3,23.6,23.8
11/18/2003,210,0.89,-17801.17,32.1,32.2,23.6,23.8
11/18/2003,225,0.99,-20501.86,32.2,32.4,23.6,23.7
11/18/2003,240,1.04,-19478.8,32.3,32.4,23.5,23.7
11/18/2003,255,1.11,-17736.81,32.5,32.6,23.5,23.6
11/18/2003,270,1.22,-17514.46,32.6,32.7,23.5,23.6
11/18/2003,285,1.27,-16833.21,32.7,32.8,23.5,23.7
11/18/2003,300,1.31,-16321.63,32.8,32.9,23.5,23.7
11/18/2003,315,1.41,-17012.56,32.9,33,23.6,23.8
11/18/2003,330,1.44,-12504,33,33.1,23.6,23.8
11/18/2003,345,1.51,-12188.92,33,33.1,23.6,23.8
11/18/2003,360,1.54,-11452.91,33.1,33.1,23.6,23.8
11/18/2003,375,1.59,-13220.35,33.1,33.2,23.6,23.8
11/18/2003,390,1.63,-7494.65,33.1,33.2,23.6,23.8
11/18/2003,405,1.66,-5970.577,33.2,33.2,23.6,23.8
11/18/2003,420,1.7,-9079.235,33.2,33.3,23.6,23.8
11/18/2003,435,1.73,-10454.73,33.2,33.3,23.6,23.8
11/18/2003,450,1.73,-6776.135,33.2,33.3,23.6,23.8
11/18/2003,465,1.73,-4065.594,33.2,33.3,23.6,23.8
11/18/2003,480,1.76,-4656.749,33.2,33.3,23.6,23.8
11/18/2003,495,1.76,-4268.668,33.2,33.3,23.6,23.8
11/18/2003,510,1.65,4426.863,33.2,33.3,23.6,23.8
11/18/2003,525,1.57,10522.58,33.2,33.3,23.6,23.8
11/18/2003,540,1.55,13754.29,33.1,33.2,23.6,23.8
11/18/2003,555,1.5,15986.4,33.1,33.2,23.6,23.8
11/18/2003,570,1.41,20037.47,33,33.2,23.6,23.8
11/18/2003,585,1.38,18671.98,32.7,33,23.6,23.8
11/18/2003,600,1.3,18934.18,32.8,33,23.6,23.8
11/18/2003,615,1.15,19830.51,32.8,33,23.6,23.8
11/18/2003,630,1.15,17791.88,32.8,32.9,23.6,23.8
11/18/2003,645,1.06,18221.04,32.7,32.8,23.7,23.8
11/18/2003,660,0.97,17729.15,32.7,32.8,23.7,23.9
11/18/2003,675,0.87,20857.2,32.6,32.7,23.8,23.9
11/18/2003,690,0.81,20760.09,32.5,32.6,23.8,24
11/18/2003,705,0.73,19195.45,32.4,32.5,23.9,24
11/18/2003,720,0.65,18005.36,32.3,32.5,23.9,24.1
11/18/2003,735,0.64,22266.22,31.9,32.4,24,24.1
11/18/2003,750,0.55,21577.3,31.8,32.2,24.1,24.2
11/18/2003,765,0.47,19683,31.8,32.2,24.1,24.2
11/18/2003,780,0.45,18423.53,31.7,32.1,24.2,24.3
11/18/2003,795,0.38,16052.71,31.7,32.1,24.2,24.4
11/18/2003,810,0.39,13795.44,31.6,32,24.3,24.5
11/18/2003,825,0.34,12696.78,31.5,32,24.4,24.5
11/18/2003,840,0.29,9700.979,31.5,32,24.4,24.6
11/18/2003,855,0.29,7795.469,31.5,32,24.5,24.6
11/18/2003,870,0.31,3296.834,31.5,32,24.5,24.6
11/18/2003,885,0.32,-3472.74,31.5,32,24.5,24.6
11/18/2003,900,0.37,-2614.968,31.4,32,24.5,24.7
11/18/2003,915,0.41,-6995.894,31.4,31.9,24.5,24.6
11/18/2003,930,0.51,-18687.44,31.4,32,24.5,24.6
11/18/2003,945,0.52,-18702.36,31.5,31.8,24.5,24.6
11/18/2003,960,0.56,-18939.04,31.8,32,24.4,24.6
11/18/2003,975,0.77,-21774.69,31.8,32,24.4,24.6
11/18/2003,990,0.89,-24340.45,32,32.1,24.4,24.6
11/18/2003,1005,0.91,-21467.32,32.3,32.3,24.4,24.6
11/18/2003,1020,1.03,-20198.2,32.6,32.6,24.4,24.5
11/18/2003,1035,1.16,-24296.66,33,33,24.3,24.4
11/18/2003,1050,1.17,-18190.02,33.1,33.2,24.3,24.4
11/18/2003,1065,1.28,-19653.72,33.2,33.2,24.3,24.4
11/18/2003,1080,1.4,-20021.96,33.2,33.3,24.3,24.4
11/18/2003,1095,1.45,-19718.2,33.2,33.2,24.2,24.4
11/18/2003,1110,1.52,-18678.45,33.2,33.2,24.2,24.4
11/18/2003,1125,1.68,-20253.55,33.2,33.2,24.2,24.4
11/18/2003,1140,1.71,-18172.17,33.1,33.2,24.2,24.4
11/18/2003,1155,1.82,-19684.75,33.1,33.1,24.2,24.4
11/18/2003,1170,1.91,-21580.83,33.1,33.1,24.2,24.4
11/18/2003,1185,1.94,-17105.86,33.1,33.1,24.2,24.4
11/18/2003,1200,2.01,-13043.15,33.1,33.1,24.2,24.4
11/18/2003,1215,2.04,-11487.33,33.1,33.1,24.2,24.4
11/18/2003,1230,2.08,-9931.806,33.1,33.2,24.2,24.4
11/18/2003,1245,2.11,-9356.303,33.1,33.2,24.2,24.3
11/18/2003,1260,2.04,-3564.88,33.1,33.2,24.2,24.3
11/18/2003,1275,2.02,1186.852,33.1,33.2,24.1,24.3
11/18/2003,1290,1.94,4522.518,33.1,33.2,24.1,24.3
11/18/2003,1305,1.87,10759.2,33,33.1,24.2,24.4
11/18/2003,1320,1.8,15763.95,33,33.1,24.2,24.3
11/18/2003,1335,1.68,18903.74,33,33.1,24.2,24.3
11/18/2003,1350,1.62,19587.54,32.9,33,24.2,24.3
11/18/2003,1365,1.59,17436.04,33,33,24.1,24.3
11/18/2003,1380,1.51,16188.91,33,33,24.1,24.3
11/18/2003,1395,1.42,17404.14,33,33,24.1,24.2
11/18/2003,1410,1.35,17312.47,33,33,24.1,24.2
11/18/2003,1425,1.29,17233.9,33,33,24,24.2
11/18/2003,1440,1.33,11273.73,32.9,33,24.1,24.2
11/19/2003,15,1.25,10458.4,32.9,33,24.1,24.2
11/19/2003,30,1.19,14872.15,32.6,32.8,24.1,24.2
11/19/2003,45,1.16,12055.91,32.5,32.7,24.1,24.3
11/19/2003,60,1.1,13661.96,32.4,32.6,24.1,24.3
11/19/2003,75,1.11,6836.349,32.3,32.5,24.1,24.3
11/19/2003,90,1.02,9724.622,32.3,32.4,24.1,24.3
11/19/2003,105,0.97,9504.383,32.3,32.5,24.1,24.2
11/19/2003,120,0.89,14350.29,32.1,32.4,24.1,24.3
11/19/2003,135,0.79,15320.54,32,32.2,24.1,24.3
11/19/2003,150,0.75,15991.39,31.9,32.2,24.1,24.2
11/19/2003,165,0.67,19283.64,31.8,32.1,24.1,24.3
11/19/2003,180,0.69,11624.27,31.8,32.1,24.1,24.2
11/19/2003,195,0.71,6627.395,31.8,32.1,24.1,24.3
11/19/2003,210,0.63,5161.835,31.8,32.1,24.1,24.3
11/19/2003,225,0.71,-1790.932,31.8,32.1,24.1,24.3
11/19/2003,240,0.77,-3239.038,31.8,32.1,24.1,24.2
11/19/2003,255,0.84,-13932.41,31.7,32,24.1,24.3
11/19/2003,270,0.92,-19117.03,31.9,32.3,24.1,24.2
11/19/2003,285,0.97,-22663.6,32.1,32.3,24.1,24.2
11/19/2003,300,1.09,-19923.19,32.1,32.2,24,24.2
11/19/2003,315,1.16,-17805.13,32.1,32.2,24,24.2
11/19/2003,330,1.23,-18833.12,32.3,32.3,24,24.1
11/19/2003,345,1.39,-18496.9,32.4,32.4,24,24.1
11/19/2003,360,1.5,-17318.16,32.5,32.5,24,24.1
11/19/2003,375,1.49,-16734.7,32.7,32.7,24,24.1
11/19/2003,390,1.63,-18833.04,32.8,32.9,24,24.1
11/19/2003,405,1.73,-24007.43,33.1,33.1,23.9,24.1
11/19/2003,420,1.77,-20194.89,33.2,33.2,24,24.1
11/19/2003,435,1.83,-18919.06,33.2,33.3,24,24.1
11/19/2003,450,1.9,-19016.43,33.4,33.4,24,24.1
11/19/2003,465,1.93,-13949.73,33.4,33.5,24,24.1
11/19/2003,480,2.05,-17838.33,33.4,33.5,24,24.1
11/19/2003,495,2,-13626.04,33.4,33.5,23.9,24.1
11/19/2003,510,2.07,-8932.086,33.4,33.5,23.9,24.1
11/19/2003,525,2.05,-7729.815,33.4,33.5,23.9,24.1
11/19/2003,540,2.09,-7951.192,33.4,33.5,23.9,24.1
11/19/2003,555,2.09,-4373.055,33.4,33.5,23.9,24.1
11/19/2003,570,2,2567.488,33.3,33.4,23.9,24.1
11/19/2003,585,2.04,5545.939,33.3,33.4,23.9,24.1
11/19/2003,600,2.14,2793.358,33.3,33.4,23.9,24.1
11/19/2003,615,2.09,-6957.265,33.2,33.4,23.9,24.1
11/19/2003,630,1.99,-5130.581,33.2,33.3,23.9,24.1
11/19/2003,645,2.11,-8560.003,33.2,33.3,23.9,24.1
11/19/2003,660,2.16,-12187.53,33.2,33.3,23.9,24.1
11/19/2003,675,2.13,-14752.76,33.1,33.3,23.9,24.1
11/19/2003,690,2.02,-1186.407,33.1,33.3,23.9,24.1
11/19/2003,705,1.92,9816.958,33.1,33.3,23.9,24.1
11/19/2003,720,1.92,17866.68,33.2,33.3,23.9,24.1
11/19/2003,735,1.65,33873.68,33.2,33.3,23.9,24.1
11/19/2003,750,1.53,39102.33,33.2,33.2,23.9,24.1
11/19/2003,765,1.45,40005.84,33.3,33.3,24,24.1
11/19/2003,780,1.28,36313.2,33.2,33.2,24,24.2
11/19/2003,795,1.18,34736.76,32.9,33,24,24.2
11/19/2003,810,1.08,34839.25,32.6,32.8,24,24.2
11/19/2003,825,0.92,34411.23,32.4,32.5,24,24.2
11/19/2003,840,0.78,33858.73,32.2,32.3,24,24.2
11/19/2003,855,0.66,34254.85,32.2,32.3,24,24.1
11/19/2003,870,0.57,32948.79,32.1,32.2,24,24.1
11/19/2003,885,0.44,31557.94,32.1,32.1,24,24.2
11/19/2003,900,0.4,31107.97,31.9,32,24,24.2
11/19/2003,915,0.45,28424.76,31.7,31.8,24,24.2
11/19/2003,930,0.51,15161.87,31.4,31.7,24,24.2
11/19/2003,945,0.41,14866.89,31.4,31.7,24,24.2
11/19/2003,960,0.46,8955.786,31.3,31.8,24,24.2
11/19/2003,975,0.51,-1762.787,31.2,31.8,24,24.2
11/19/2003,990,0.55,-3360.169,31.2,31.7,24,24.2
11/19/2003,1005,0.57,-7439.805,31.2,31.6,24,24.2
11/19/2003,1020,0.64,-15853.2,31.3,31.6,24,24.2
11/19/2003,1035,0.7,-13780.69,31.4,31.7,24,24.1
11/19/2003,1050,0.78,-16028.57,31.5,31.7,23.9,24.1
11/19/2003,1065,0.89,-17437.88,31.5,31.6,23.9,24
11/19/2003,1080,0.9,-13997.43,31.7,31.8,23.8,24
11/19/2003,1095,0.99,-21600.18,31.8,32.2,23.8,23.9
11/19/2003,1110,1.07,-15840.24,32.1,32.5,23.8,23.9
11/19/2003,1125,1.16,-17248.71,32.2,32.6,23.7,23.9
11/19/2003,1140,1.25,-21289.67,32.4,32.8,23.7,23.9
11/19/2003,1155,1.34,-24444.26,32.7,32.9,23.7,23.8
11/19/2003,1170,1.43,-25368.06,32.8,33,23.6,23.8
11/19/2003,1185,1.52,-22681.02,33,33.1,23.6,23.7
11/19/2003,1200,1.58,-19720.06,33.1,33.1,23.5,23.7
11/19/2003,1215,1.61,-17845.48,33.1,33.2,23.5,23.7
11/19/2003,1230,1.66,-14637.86,33.1,33.2,23.5,23.6
11/19/2003,1245,1.69,-11968.04,33.1,33.2,23.5,23.6
11/19/2003,1260,1.73,-9099.455,33.1,33.2,23.4,23.5
11/19/2003,1275,1.67,578.4661,33,33.2,23.4,23.5
11/19/2003,1290,1.62,4224.935,33,33.2,23.4,23.4
11/19/2003,1305,1.53,14687.35,33,33.1,23.5,23.6
11/19/2003,1320,1.47,18419.04,32.8,32.9,23.5,23.7
11/19/2003,1335,1.35,22581.42,32.9,33,23.5,23.6
11/19/2003,1350,1.29,21916.96,32.8,33.1,23.4,23.5
11/19/2003,1365,1.25,22410.61,32.7,32.9,23.4,23.4
11/19/2003,1380,1.13,22945.82,32.6,33,23.4,23.3
11/19/2003,1395,1.1,21046.69,32.4,32.8,23.4,23.4
11/19/2003,1410,1.02,20549.91,32.3,32.5,23.3,23.4
11/19/2003,1425,0.95,21169.18,32.3,32.5,23.3,23.4
11/19/2003,1440,0.85,19376.16,32,32.3,23.2,23.3
11/20/2003,15,0.77,20335.43,31.8,32,23.2,23.3
11/20/2003,30,0.7,20224.1,31.7,31.9,23.2,23.3
11/20/2003,45,0.58,20919.68,31.6,31.8,23.2,23.3
11/20/2003,60,0.44,23493.18,31.6,31.8,23.2,23.3
11/20/2003,75,0.38,22508.6,31.5,31.7,23.2,23.3
11/20/2003,90,0.28,22501.74,31.5,31.7,23.2,23.2
11/20/2003,105,0.15,24663.84,31.4,31.6,23.1,23.2
11/20/2003,120,0.07,25353.93,31.3,31.6,23.1,23.2
11/20/2003,135,-0.08,23530.93,31.2,31.4,23.1,23.2
11/20/2003,150,-0.15,18883.5,31.2,31.3,23,23.2
11/20/2003,165,-0.26,22023.41,31,31.2,23,23.1
11/20/2003,180,-0.38,20983.1,30.9,31,23,23.1
11/20/2003,195,-0.46,20841.53,30.8,30.9,22.9,23
11/20/2003,210,-0.5,22231.17,30.6,30.8,22.8,23
11/20/2003,225,-0.57,19680.11,30.5,30.6,22.8,22.9
11/20/2003,240,-0.61,16880.28,30.4,30.6,22.7,22.8
11/20/2003,255,-0.64,16676.76,30.3,30.5,22.6,22.8
11/20/2003,270,-0.66,13606.79,30.1,30.6,22.6,22.7
11/20/2003,285,-0.67,11515.91,30,30.6,22.5,22.6
11/20/2003,300,-0.63,5135.821,29.9,30.8,22.5,22.6
11/20/2003,315,-0.59,644.3287,29.8,30.8,22.4,22.5
11/20/2003,330,-0.51,-2107.546,29.8,30.8,22.4,22.6
11/20/2003,345,-0.41,-9974.187,29.8,30.2,22.4,22.5
11/20/2003,360,-0.33,-17449.57,30,30.4,22.4,22.6
11/20/2003,375,-0.24,-21562.22,30.3,30.6,22.4,22.6
11/20/2003,390,-0.13,-22094.69,30.4,30.6,22.3,22.4
11/20/2003,405,0,-25884.78,30.9,31.1,22.4,22.5
11/20/2003,420,0.11,-26802.42,31.4,31.6,22.4,22.6
11/20/2003,435,0.22,-28076.85,31.8,31.8,22.4,22.6
11/20/2003,450,0.32,-26394.11,32.1,32.1,22.4,22.6
11/20/2003,465,0.42,-26431.11,32.3,32.3,22.4,22.6
11/20/2003,480,0.52,-25230.62,32.5,32.5,22.5,22.6
11/20/2003,495,0.61,-21857.63,32.6,32.6,22.4,22.6
11/20/2003,510,0.69,-20565.46,32.7,32.8,22.5,22.6
11/20/2003,525,0.73,-20630.2,32.8,32.9,22.5,22.7
11/20/2003,540,0.83,-17356.81,32.8,32.9,22.5,22.7
11/20/2003,555,0.89,-14531.53,32.8,32.8,22.5,22.7
11/20/2003,570,0.93,-13665.52,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2003,585,0.98,-14267.04,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2003,600,1.01,-12650.06,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2003,615,1.06,-8650.09,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/20/2003,630,1.08,-12350.14,33,33,22.6,22.8
11/20/2003,645,1.1,-7384.522,32.8,33.1,22.6,22.8
11/20/2003,660,1.1,-1845.975,32.6,33.1,22.6,22.8
11/20/2003,675,1.05,-1103.232,32.9,33,22.7,22.8
11/20/2003,690,1.02,5504.593,32.8,33,22.7,22.8
11/20/2003,705,0.9,11816.39,32.3,32.4,22.5,22.7
11/20/2003,720,0.83,20069.25,32.6,32.9,22.6,22.7
11/20/2003,735,0.78,22332.42,32.4,32.8,22.7,22.9
11/20/2003,750,0.72,19718.15,32.6,32.7,22.7,22.9
11/20/2003,765,0.65,19609.78,32.5,32.8,22.7,22.9
11/20/2003,780,0.56,21417.47,32.6,32.5,22.8,23
11/20/2003,795,0.5,17087.5,32,32.4,22.8,23
11/20/2003,810,0.44,16655.67,32,32.3,22.9,23.1
11/20/2003,825,0.37,16911.59,31.9,32,22.9,23.1
11/20/2003,840,0.31,18912.49,31.8,31.9,23,23.2
11/20/2003,855,0.27,18678.72,31.6,31.8,22.9,23.1
11/20/2003,870,0.21,19104.66,31.4,31.7,22.9,23.1
11/20/2003,885,0.14,17627.18,31.4,31.5,22.9,23.1
11/20/2003,900,0.08,18562.76,31.4,31.5,22.9,23.1
11/20/2003,915,0.02,17624.22,31.3,31.5,23,23.2
11/20/2003,930,0.06,13771.8,31.1,31.4,23,23.2
11/20/2003,945,0.07,9869.431,31.2,31.5,23,23.2
11/20/2003,960,0.08,1873.478,31.2,31.4,23,23.2
11/20/2003,975,0.1,-2046.741,31.1,31.4,23,23.2
11/20/2003,990,0.15,-8563.572,31.2,31.3,22.9,23.1
11/20/2003,1005,0.18,-13907,31.5,31.6,22.9,23.1
11/20/2003,1020,0.28,-17308.68,31.6,31.7,22.9,23.1
11/20/2003,1035,0.33,-19463.87,31.6,31.7,22.8,23
11/20/2003,1050,0.38,-18844.05,31.7,31.7,22.8,23
11/20/2003,1065,0.51,-20979.32,31.8,31.8,22.8,23
11/20/2003,1080,0.61,-19902.87,32.3,32.2,22.8,23
11/20/2003,1095,0.69,-21817.29,32.5,32.5,22.8,23
11/20/2003,1110,0.82,-22221.16,32.6,32.6,22.9,23
11/20/2003,1125,0.9,-25086.46,32.7,32.7,22.9,23
11/20/2003,1140,0.99,-23613.77,32.9,32.9,22.9,23.1
11/20/2003,1155,1.08,-24700.49,33,33,22.9,23.1
11/20/2003,1170,1.2,-21580.62,33.1,33.1,22.9,23.1
11/20/2003,1185,1.31,-25514.39,33.1,33.2,22.9,23.1
11/20/2003,1200,1.37,-25065.15,33.2,33.2,22.9,23.1
11/20/2003,1215,1.45,-19149.4,33.2,33.3,23,23.1
11/20/2003,1230,1.53,-19646.21,33.2,33.3,23,23.1
11/20/2003,1245,1.6,-17448.65,33.3,33.3,23,23.2
11/20/2003,1260,1.68,-17553.05,33.3,33.3,23,23.2
11/20/2003,1275,1.73,-14907.76,33.3,33.4,23,23.2
11/20/2003,1290,1.75,-14154.25,33.3,33.4,23,23.2
11/20/2003,1305,1.8,-12260.46,33.3,33.4,23.1,23.2
11/20/2003,1320,1.82,-8965.214,33.4,33.4,23.1,23.2
11/20/2003,1335,1.83,-6241.192,33.4,33.4,23.1,23.3
11/20/2003,1350,1.82,-3118.192,33.4,33.5,23.1,23.2
11/20/2003,1365,1.73,3485.2,33.4,33.4,23.1,23.3
11/20/2003,1380,1.66,10208.35,33.4,33.4,23,23.1
11/20/2003,1395,1.53,21363.32,33.1,33.3,22.8,23
11/20/2003,1410,1.43,26693.69,33.1,33.2,22.7,22.9
11/20/2003,1425,1.33,27808.23,33,33.1,22.6,22.8
11/20/2003,1440,1.2,29394.79,33,33.1,22.6,22.8
11/21/2003,15,1.09,30623.21,33.1,33.1,22.6,22.8
11/21/2003,30,1,28395.41,33,33.1,22.5,22.7
11/21/2003,45,0.86,25734.08,32.9,33,22.4,22.6
11/21/2003,60,0.72,25992.04,32.8,32.9,22.5,22.7
11/21/2003,75,0.6,26102.28,32.7,32.8,22.4,22.6
11/21/2003,90,0.49,29219.23,32.5,32.6,22.2,22.4
11/21/2003,105,0.38,26870.7,32.4,32.4,22.2,22.4
11/21/2003,120,0.26,26785.71,32.2,32.3,22.1,22.3
11/21/2003,135,0.15,27575.52,31.9,32.1,22,22.2
11/21/2003,150,0.02,32197.93,31.5,31.8,22,22.1
11/21/2003,165,-0.1,29197.43,31.4,31.6,21.9,22.1
11/21/2003,180,-0.21,25939.78,31.4,31.6,21.9,22.1
11/21/2003,195,-0.31,27373.06,31.2,31.3,21.8,22
11/21/2003,210,-0.41,25508.41,31,31.1,21.8,22
11/21/2003,225,-0.48,24219.61,30.9,31,21.8,21.9
11/21/2003,240,-0.57,23712.88,30.7,30.8,21.7,21.9
11/21/2003,255,-0.6,20756.26,30.7,30.7,21.6,21.8
11/21/2003,270,-0.63,15246.61,30.7,30.8,21.6,21.8
11/21/2003,285,-0.64,16997.46,30.5,30.7,21.6,21.8
11/21/2003,300,-0.61,13986.54,30.4,30.5,21.6,21.7
11/21/2003,315,-0.57,4839.507,30.3,30.5,21.6,21.7
11/21/2003,330,-0.46,-3256.276,30,30.5,21.5,21.7
11/21/2003,345,-0.38,-7704.48,30.1,30.3,21.5,21.7
11/21/2003,360,-0.29,-20646.48,30.7,30.7,21.5,21.7
11/21/2003,375,-0.21,-22447.54,30.8,30.9,21.5,21.7
11/21/2003,390,-0.07,-24222.77,30.6,30.7,21.5,21.7
11/21/2003,405,0.06,-23802.58,31.1,30.9,21.6,21.8
11/21/2003,420,0.15,-28431.51,31.8,31.7,21.8,22
11/21/2003,435,0.27,-27325.79,32.2,32.2,21.9,22.1
11/21/2003,450,0.36,-28395.18,32.6,32.5,22.1,22.3
11/21/2003,465,0.51,-28383.86,32.9,32.9,22.3,22.5
11/21/2003,480,0.61,-28965.87,33,33,22.4,22.5
11/21/2003,495,0.71,-28120.59,33.1,33.1,22.4,22.6
11/21/2003,510,0.79,-27756.64,33.1,33.2,22.4,22.6
11/21/2003,525,0.9,-23632.16,33.1,33.2,22.5,22.6
11/21/2003,540,0.99,-24529.05,33.2,33.2,22.5,22.7
11/21/2003,555,1.08,-25806.49,33.2,33.2,22.5,22.7
11/21/2003,570,1.17,-22459.16,33.2,33.2,22.6,22.7
11/21/2003,585,1.25,-23157.2,33.2,33.2,22.6,22.8
11/21/2003,600,1.32,-20276.76,33.2,33.3,22.6,22.8
11/21/2003,615,1.42,-18160.4,33.3,33.3,22.7,22.8
11/21/2003,630,1.46,-17456.09,33.3,33.3,22.7,22.9
11/21/2003,645,1.49,-14833.01,33.3,33.4,22.8,22.9
11/21/2003,660,1.53,-8773.918,33.3,33.4,22.8,23
11/21/2003,675,1.55,-8787.111,33.4,33.4,22.9,23.1
11/21/2003,690,1.52,-7242.533,33.4,33.4,23,23.1
11/21/2003,705,1.47,1139.522,33.3,33.4,22.9,23.1
11/21/2003,720,1.42,3594.502,33.4,33.4,22.9,23.1
11/21/2003,735,1.34,15419.03,33,33,22.6,22.9
11/21/2003,750,1.24,20527.42,33,33.2,22.7,23
11/21/2003,765,1.16,23184.24,33.2,33.3,23,23.1
11/21/2003,780,1.07,23945.07,33,33.1,22.9,23.1
11/21/2003,795,0.98,25790.99,33,33.1,22.9,23.1
11/21/2003,810,0.9,23814.36,33,33.1,23,23.2
11/21/2003,825,0.81,23828.94,32.8,32.9,23.1,23.2
11/21/2003,840,0.75,24975.21,32.7,32.9,23.1,23.3
11/21/2003,855,0.67,22319,32.4,32.6,23.1,23.2
11/21/2003,870,0.59,21645.98,32.3,32.4,23.1,23.2
11/21/2003,885,0.54,19969.64,32.3,32.4,23.1,23.2
11/21/2003,900,0.47,18101.34,32.1,32.3,23,23.2
11/21/2003,915,0.4,20447.44,31.9,32.1,23,23.2
11/21/2003,930,0.36,20207.95,32,32.1,23,23.2
11/21/2003,945,0.3,18723.91,31.8,31.9,23,23.2
11/21/2003,960,0.3,16643.5,31.7,31.8,23,23.2
11/21/2003,975,0.31,13013.24,31.6,31.8,23,23.2
11/21/2003,990,0.32,4515.012,31.6,31.8,23,23.2
11/21/2003,1005,0.34,-4347.949,31.6,31.8,23,23.2
11/21/2003,1020,0.4,-4718.398,31.7,31.8,23,23.2
11/21/2003,1035,0.44,-13850.14,31.7,31.9,22.9,23.1
11/21/2003,1050,0.48,-17411.8,32,32,22.9,23.1
11/21/2003,1065,0.55,-19277.7,32.1,32.1,22.9,23.1
11/21/2003,1080,0.65,-20322.45,32,32,22.9,23
11/21/2003,1095,0.76,-21937.48,32.1,32.1,22.9,23.1
11/21/2003,1110,0.85,-22273.1,32.5,32.4,22.9,23.1
11/21/2003,1125,0.94,-23887.7,32.8,32.8,23,23.1
11/21/2003,1140,1.05,-23172.02,32.9,32.9,23,23.2
11/21/2003,1155,1.16,-25780.44,33.1,33.1,23,23.2
11/21/2003,1170,1.25,-25771.75,33.2,33.2,23,23.2
11/21/2003,1185,1.35,-27473.59,33.3,33.4,23,23.2
11/21/2003,1200,1.45,-24837.4,33.4,33.4,23.1,23.2
11/21/2003,1215,1.55,-24642.5,33.4,33.5,23.1,23.2
11/21/2003,1230,1.64,-17885.49,33.5,33.5,23.1,23.2
11/21/2003,1245,1.73,-18392.74,33.5,33.5,23.1,23.2
11/21/2003,1260,1.79,-18474.48,33.5,33.6,23.1,23.2
11/21/2003,1275,1.86,-17787.94,33.5,33.6,23,23.2
11/21/2003,1290,1.93,-18075.77,33.6,33.6,23,23.2
11/21/2003,1305,1.97,-13990.45,33.6,33.6,23,23.2
11/21/2003,1320,2,-15008.41,33.6,33.6,23,23.1
11/21/2003,1335,2.06,-12297.53,33.6,33.6,23,23.1
11/21/2003,1350,2.05,-7135.196,33.6,33.6,23,23.1
11/21/2003,1365,2.04,-4753.248,33.6,33.6,23,23.1
11/21/2003,1380,2.03,-5145.604,33.6,33.6,23,23.1
11/21/2003,1395,1.98,2958.15,33.6,33.6,23,23.2
11/21/2003,1410,1.89,6660.975,33.6,33.6,22.9,23.1
11/21/2003,1425,1.76,18434.05,33.4,33.4,22.8,23.1
11/21/2003,1440,1.65,26752.55,33.5,33.5,22.9,23
11/22/2003,15,1.51,29711.23,33.3,33.4,22.7,22.9
11/22/2003,30,1.36,30319.58,33.4,33.4,22.8,23
11/22/2003,45,1.24,34709.85,33.4,33.4,22.8,23
11/22/2003,60,1.12,34577.05,33.3,33.3,22.7,22.9
11/22/2003,75,0.95,32118.64,33.2,33.2,22.6,22.8
11/22/2003,90,0.82,33783.9,33,33.1,22.6,22.8
11/22/2003,105,0.67,35174.62,32.9,32.9,22.5,22.7
11/22/2003,120,0.52,34405.85,32.7,32.7,22.5,22.7
11/22/2003,135,0.4,35302.28,32.5,32.6,22.4,22.6
11/22/2003,150,0.25,32462.21,32.5,32.5,22.3,22.5
11/22/2003,165,0.12,32633.84,32.2,32.3,22.2,22.4
11/22/2003,180,-0.01,31611.52,32,32,22.1,22.3
11/22/2003,195,-0.16,31223.71,31.8,31.8,22.1,22.2
11/22/2003,210,-0.3,32512.1,31.6,31.6,22,22.2
11/22/2003,225,-0.42,33165.52,31.4,31.4,22,22.1
11/22/2003,240,-0.54,31697.67,31.2,31.3,21.9,22.1
11/22/2003,255,-0.66,30895.18,31,31.1,21.8,22
11/22/2003,270,-0.77,29811.44,30.8,30.9,21.8,22
11/22/2003,285,-0.86,28478.25,30.6,30.8,21.7,21.9
11/22/2003,300,-0.93,26115.36,30.5,30.6,21.7,21.9
11/22/2003,315,-0.99,24889.17,30.3,30.4,21.6,21.8
11/22/2003,330,-1.03,22787,30.2,30.2,21.6,21.8
11/22/2003,345,-1.03,19221.72,30.2,30.2,21.6,21.8
11/22/2003,360,-1.02,13808.35,30.2,30.3,21.5,21.7
11/22/2003,375,-0.95,10615.27,30,30.2,21.5,21.7
11/22/2003,390,-0.84,-945.4912,30,30.2,21.5,21.7
11/22/2003,405,-0.72,-6210.791,30.2,30.1,21.5,21.7
11/22/2003,420,-0.64,-19883.44,30.3,30.5,21.5,21.7
11/22/2003,435,-0.52,-21059.29,30.6,30.6,21.5,21.7
11/22/2003,450,-0.39,-23421.9,30.5,30.6,21.5,21.7
11/22/2003,465,-0.29,-25601.69,30.7,30.6,21.6,21.7
11/22/2003,480,-0.17,-24857.85,31.8,31.7,21.9,22.1
11/22/2003,495,-0.02,-28544.97,32.3,32.2,22.1,22.2
11/22/2003,510,0.1,-31044.96,32.7,32.6,22.2,22.4
11/22/2003,525,0.2,-27171.51,33,33,22.3,22.5
11/22/2003,540,0.33,-27805.61,33,33,22.4,22.6
11/22/2003,555,0.45,-28950.75,33.1,33.1,22.5,22.6
11/22/2003,570,0.58,-28187.91,33.1,33.1,22.5,22.7
11/22/2003,585,0.7,-28456.44,33.1,33.2,22.5,22.7
11/22/2003,600,0.85,-28248.86,33.2,33.2,22.6,22.8
11/22/2003,615,0.93,-27149.04,33.2,33.2,22.6,22.8
11/22/2003,630,1.05,-25746.71,33.2,33.2,22.6,22.8
11/22/2003,645,1.16,-26522.33,33.2,33.2,22.7,22.8
11/22/2003,660,1.24,-21460.05,33.2,33.2,22.7,22.9
11/22/2003,675,1.31,-19323.35,33.2,33.2,22.8,22.9
11/22/2003,690,1.39,-15288.22,33.2,33.3,22.8,23
11/22/2003,705,1.43,-13441.18,33.2,33.3,22.8,23
11/22/2003,720,1.49,-11219.78,33.3,33.3,22.8,23
11/22/2003,735,1.48,-6650.735,33.3,33.3,22.8,23
11/22/2003,750,1.45,-3033.388,33.1,33.3,22.8,23
11/22/2003,765,1.41,1890.52,33.3,33.3,22.8,23
11/22/2003,780,1.36,7721.293,33.3,33.3,22.9,23
11/22/2003,795,1.24,15115.7,33.2,33.1,22.8,23
11/22/2003,810,1.15,23907.77,33.2,33.2,22.9,23.1
11/22/2003,825,1.07,24866.02,33.1,33.2,22.9,23.1
11/22/2003,840,0.99,24346.4,33,33.1,22.9,23.1
11/22/2003,855,0.91,22377.37,33.1,33.1,23,23.1
11/22/2003,870,0.82,22402.23,33,33.1,23,23.2
11/22/2003,885,0.78,21431.93,33,33,23.1,23.2
11/22/2003,900,0.72,18463.37,32.9,33.1,23.1,23.2
11/22/2003,915,0.64,18347.4,32.9,33,23.1,23.2
11/22/2003,930,0.61,16704.56,32.8,32.9,23,23.2
11/22/2003,945,0.56,15399.39,32.8,32.8,23,23.2
11/22/2003,960,0.52,14115.34,32.5,32.7,23,23.1
11/22/2003,975,0.47,14586.56,32.4,32.5,23,23.2
11/22/2003,990,0.45,12984.26,32.3,32.5,22.9,23.2
11/22/2003,1005,0.43,9985.531,32.2,32.3,23,23.1
11/22/2003,1020,0.41,7695.896,32.2,32.3,23,23.2
11/22/2003,1035,0.4,4893.555,32.2,32.3,23,23.1
11/22/2003,1050,0.44,-1227.048,32.2,32.3,22.9,23.1
11/22/2003,1065,0.49,-4048.222,32.1,32.3,22.9,23.1
11/22/2003,1080,0.58,-14891.63,32.1,32.2,22.8,23.1
11/22/2003,1095,0.65,-19609.38,32.5,32.5,22.9,23
11/22/2003,1110,0.7,-20760.62,32.5,32.5,22.9,23.1
11/22/2003,1125,0.84,-23522.38,32.5,32.5,22.9,23
11/22/2003,1140,0.94,-24434.75,32.7,32.7,22.9,23
11/22/2003,1155,1.05,-23172.02,33,32.9,22.9,23.1
11/22/2003,1170,1.16,-24482.13,33.1,33.1,22.9,23.1
11/22/2003,1185,1.28,-23397.33,33.2,33.2,22.9,23.1
11/22/2003,1200,1.41,-27031.18,33.3,33.3,22.9,23.1
11/22/2003,1215,1.51,-25901.69,33.4,33.4,22.9,23.1
11/22/2003,1230,1.62,-25156.06,33.4,33.4,22.9,23
11/22/2003,1245,1.72,-26117.79,33.4,33.4,22.8,23
11/22/2003,1260,1.83,-22429.85,33.4,33.4,22.8,23
11/22/2003,1275,1.9,-21369.01,33.4,33.5,22.8,23
11/22/2003,1290,1.99,-19733.64,33.4,33.5,22.8,23
11/22/2003,1305,2.08,-18274.71,33.5,33.5,22.8,22.9
11/22/2003,1320,2.15,-18767.29,33.5,33.5,22.8,22.9
11/22/2003,1335,2.24,-18688.84,33.5,33.5,22.8,22.9
11/22/2003,1350,2.27,-15305.58,33.5,33.5,22.7,22.9
11/22/2003,1365,2.34,-14775.41,33.5,33.5,22.7,22.9
11/22/2003,1380,2.36,-12972.29,33.5,33.5,22.7,22.9
11/22/2003,1395,2.36,-11958.81,33.5,33.5,22.7,22.9
11/22/2003,1410,2.34,-5869.545,33.5,33.5,22.7,22.9
11/22/2003,1425,2.27,-3624.833,33.5,33.5,22.7,22.9
11/22/2003,1440,2.19,10212.14,33.5,33.5,22.7,22.9
11/23/2003,15,2.11,16324.38,33.4,33.5,22.7,22.9
11/23/2003,30,1.98,23466.45,33.4,33.4,22.7,22.8
11/23/2003,45,1.85,30471.85,33.4,33.5,22.6,22.8
11/23/2003,60,1.7,33227.15,33.4,33.4,22.6,22.8
11/23/2003,75,1.57,35584.92,33.4,33.4,22.6,22.8
11/23/2003,90,1.41,36672.18,33.4,33.4,22.6,22.7
11/23/2003,105,1.25,33989.32,33.4,33.3,22.5,22.7
11/23/2003,120,1.09,36895.39,33.2,33.2,22.5,22.7
11/23/2003,135,0.95,42338.14,33.1,33.1,22.5,22.6
11/23/2003,150,0.81,39895.29,33,33,22.4,22.6
11/23/2003,165,0.66,38715.09,32.9,32.9,22.4,22.6
11/23/2003,180,0.49,35907.93,32.8,32.8,22.4,22.5
11/23/2003,195,0.36,33447.51,32.8,32.8,22.4,22.5
11/23/2003,210,0.22,32383.53,32.6,32.6,22.3,22.5
11/23/2003,225,0.08,33719.36,32.4,32.5,22.3,22.4
11/23/2003,240,-0.07,37007.49,32.3,32.3,22.2,22.4
11/23/2003,255,-0.19,33644.48,32.2,32.2,22.2,22.3
11/23/2003,270,-0.32,32128.11,32,32.1,22.1,22.3
11/23/2003,285,-0.45,31614.66,32,32,22,22.2
11/23/2003,300,-0.58,32396.13,31.8,31.9,22,22.2
11/23/2003,315,-0.69,32093.19,31.6,31.6,22,22.1
11/23/2003,330,-0.8,30683.12,31.4,31.4,21.9,22.1
11/23/2003,345,-0.88,28742.78,31.2,31.2,21.9,22.1
11/23/2003,360,-0.95,27006.22,31,31,21.9,22.1
11/23/2003,375,-0.99,25511.4,30.9,30.9,21.9,22.1
11/23/2003,390,-0.99,21466.94,30.7,30.7,21.9,22
11/23/2003,405,-0.99,19133.59,30.6,30.6,21.8,22
11/23/2003,420,-0.93,11884.93,30.6,30.6,21.8,22
11/23/2003,435,-0.79,1899.737,30.6,30.7,21.8,22
11/23/2003,450,-0.62,-3854.838,30.4,30.6,21.8,22
11/23/2003,465,-0.52,-20897.29,30.8,30.8,21.8,21.9
11/23/2003,480,-0.4,-25856.92,31.1,31.1,21.8,21.9
11/23/2003,495,-0.25,-27013.21,30.9,30.8,21.8,22
11/23/2003,510,-0.11,-27664.04,31.3,31.1,21.9,22.1
11/23/2003,525,0.03,-32054.46,32.1,32.1,22.1,22.3
11/23/2003,540,0.18,-32106.55,32.5,32.4,22.2,22.4
11/23/2003,555,0.3,-32072.85,32.7,32.7,22.3,22.4
11/23/2003,570,0.43,-31006.89,32.9,32.9,22.3,22.5
11/23/2003,585,0.57,-31176.96,33,32.9,22.4,22.5
11/23/2003,600,0.7,-30067.19,33,33,22.4,22.5
11/23/2003,615,0.82,-29989.61,33,33,22.4,22.6
11/23/2003,630,0.93,-28060.08,33.1,33,22.4,22.6
11/23/2003,645,1.06,-27791.18,33.1,33.1,22.4,22.6
11/23/2003,660,1.17,-27285.14,33.1,33.1,22.5,22.6
11/23/2003,675,1.28,-24520.41,33.1,33.1,22.5,22.7
11/23/2003,690,1.39,-23781.79,33.1,33.1,22.6,22.7
11/23/2003,705,1.49,-22629.95,33.2,33.1,22.6,22.8
11/23/2003,720,1.58,-23549.25,33.2,33.2,22.6,22.8
11/23/2003,735,1.63,-18640.86,33.2,33.2,22.7,22.8
11/23/2003,750,1.69,-14670.56,33.2,33.2,22.7,22.9
11/23/2003,765,1.72,-11994.72,33.2,33.2,22.7,22.9
11/23/2003,780,1.73,-8712.236,33.2,33.2,22.8,22.9
11/23/2003,795,1.7,-4829.279,33.3,33.2,22.8,23
11/23/2003,810,1.64,3461.967,33.2,33.2,22.8,23
11/23/2003,825,1.57,11096.52,33.2,33.2,22.8,23
11/23/2003,840,1.49,16164.62,33,33,22.8,22.9
11/23/2003,855,1.38,23009.87,33.2,33.2,22.9,23
11/23/2003,870,1.33,24801.96,33.1,33.1,22.9,23.1
11/23/2003,885,1.25,23157.62,33,33.1,23,23.1
11/23/2003,900,1.19,21192.73,33.1,33.1,23,23.1
11/23/2003,915,1.15,21127.82,33,33,23,23.2
11/23/2003,930,1.1,17723.56,33,33,23.1,23.2
11/23/2003,945,1.11,12009.65,32.9,33,23.1,23.2
11/23/2003,960,1.04,11026.06,32.9,33,23.1,23.2
11/23/2003,975,1.02,6788.949,32.7,32.8,23,23.2
11/23/2003,990,0.99,6773.208,32.7,32.7,23,23.2
11/23/2003,1005,0.96,8401.273,32.7,32.7,23.1,23.2
11/23/2003,1020,0.91,8186.973,32.7,32.7,23,23.2
11/23/2003,1035,0.87,7798.908,32.7,32.8,23.1,23.2
11/23/2003,1050,0.82,10478.57,32.6,32.7,23.1,23.3
11/23/2003,1065,0.82,9755.925,32.6,32.7,23.1,23.3
11/23/2003,1080,0.81,8123.638,32.5,32.6,23.1,23.2
11/23/2003,1095,0.8,4148.944,32.5,32.6,23.1,23.2
11/23/2003,1110,0.83,-1265.412,32.4,32.6,23.1,23.2
11/23/2003,1125,0.89,-8355.543,32.5,32.6,23.1,23.3
11/23/2003,1140,0.92,-12562.55,32.5,32.4,23,23.2
11/23/2003,1155,1,-16670.53,32.7,32.7,23.1,23.2
11/23/2003,1170,1.11,-22910.1,32.7,32.7,23,23.2
11/23/2003,1185,1.2,-23068.95,32.8,32.8,23,23.2
11/23/2003,1200,1.34,-24820.33,32.9,32.8,23,23.1
11/23/2003,1215,1.44,-23871.46,33,32.9,22.9,23.1
11/23/2003,1230,1.56,-27337.41,33.1,33,22.9,23
11/23/2003,1245,1.68,-27197.71,33.1,33.1,22.8,23
11/23/2003,1260,1.82,-27480.78,33.2,33.2,22.8,22.9
11/23/2003,1275,1.92,-27093.98,33.3,33.2,22.8,22.9
11/23/2003,1290,2.03,-28697.66,33.3,33.3,22.7,22.9
11/23/2003,1305,2.1,-25661.77,33.3,33.3,22.7,22.9
11/23/2003,1320,2.2,-22442.16,33.4,33.3,22.7,22.9
11/23/2003,1335,2.27,-21951.53,33.4,33.4,22.7,22.9
11/23/2003,1350,2.32,-21424.11,33.4,33.4,22.7,22.9
11/23/2003,1365,2.39,-15437.66,33.5,33.4,22.7,22.9
11/23/2003,1380,2.48,-14514.55,33.5,33.4,22.7,22.9
11/23/2003,1395,2.47,-8784.185,33.5,33.5,22.7,22.9
11/23/2003,1410,2.49,-12069.89,33.5,33.5,22.7,22.9
11/23/2003,1425,2.52,-9840.385,33.5,33.5,22.7,22.9
11/23/2003,1440,2.46,-6328.23,33.5,33.4,22.7,22.9
11/24/2003,15,2.46,-4490.936,33.4,33.4,22.7,22.9
11/24/2003,30,2.34,4048.348,33.5,33.4,22.7,22.9
11/24/2003,45,2.24,17684.51,33.4,33.5,22.6,22.8
11/24/2003,60,2.09,26438.68,33.4,33.4,22.6,22.8
11/24/2003,75,1.97,31922.61,33.4,33.5,22.6,22.8
11/24/2003,90,1.87,34624.56,33.4,33.4,22.5,22.7
11/24/2003,105,1.71,36151.67,33.4,33.4,22.5,22.7
11/24/2003,120,1.57,39602.55,33.4,33.4,22.5,22.7
11/24/2003,135,1.4,38722.34,33.3,33.3,22.5,22.7
11/24/2003,150,1.25,38658.15,33.2,33.2,22.5,22.6
11/24/2003,165,1.11,40278.01,33.1,33.1,22.4,22.6
11/24/2003,180,0.96,39448.69,32.9,33,22.4,22.6
11/24/2003,195,0.83,35979.85,32.9,32.9,22.4,22.6
11/24/2003,210,0.67,36067.38,32.9,32.9,22.4,22.6
11/24/2003,225,0.53,32667.5,32.8,32.8,22.4,22.6
11/24/2003,240,0.38,31232.79,32.8,32.8,22.4,22.6
11/24/2003,255,0.22,32039.03,32.6,32.6,22.4,22.5
11/24/2003,270,0.07,36584.44,32.5,32.5,22.3,22.5
11/24/2003,285,-0.05,34203.97,32.4,32.5,22.3,22.5
11/24/2003,300,-0.23,34362.79,32.4,32.4,22.3,22.5
11/24/2003,315,-0.36,32677.09,32.4,32.4,22.3,22.4
11/24/2003,330,-0.49,33781.09,32.3,32.3,22.2,22.4
11/24/2003,345,-0.61,32152.74,32.2,32.2,22.2,22.3
11/24/2003,360,-0.72,31373.54,32,32,22.1,22.3
11/24/2003,375,-0.81,29234.34,31.8,31.9,22.1,22.3
11/24/2003,390,-0.89,28090,31.6,31.7,22.1,22.3
11/24/2003,405,-0.96,27138.48,31.4,31.5,22.1,22.2
11/24/2003,420,-0.99,24889.17,31.3,31.3,22.1,22.2
11/24/2003,435,-1.01,22826.87,31.1,31.2,22,22.2
11/24/2003,450,-1.02,19859.12,31,31,22,22.2
11/24/2003,465,-0.98,12767.02,31,31,22,22.1
11/24/2003,480,-0.88,6282.713,30.9,31.1,22,22.1
11/24/2003,495,-0.7,-3828.532,30.8,31.3,22,22.1
11/24/2003,510,-0.6,-14963.5,30.8,30.9,21.9,22.1
11/24/2003,525,-0.55,-18905.25,31.3,31.4,21.9,22.1
11/24/2003,540,-0.41,-23545.87,31.4,31.3,21.9,22.1
11/24/2003,555,-0.27,-23493.7,31.2,31.2,22.1,22.2
11/24/2003,570,-0.11,-24646.12,31.6,31.6,22.2,22.3
11/24/2003,585,0.02,-28130.47,32.1,32,22.3,22.5
11/24/2003,600,0.15,-28260.23,32.4,32.4,22.4,22.6
11/24/2003,615,0.28,-26309.3,32.7,32.6,22.5,22.6
11/24/2003,630,0.41,-29558.29,32.8,32.8,22.5,22.7
11/24/2003,645,0.53,-28252.6,32.9,32.8,22.6,22.8
11/24/2003,660,0.65,-29592.44,32.9,32.9,22.6,22.8
11/24/2003,675,0.74,-26391.53,33,32.9,22.6,22.8
11/24/2003,690,0.84,-24969.93,33,33,22.7,22.8
11/24/2003,705,0.96,-23376.68,33,33,22.7,22.9
11/24/2003,720,1.09,-25272.99,33,33,22.8,22.9
11/24/2003,735,1.18,-25634.25,33.1,33,22.8,23
11/24/2003,750,1.27,-23379.54,33.1,33,22.8,23
11/24/2003,765,1.39,-24725.52,33.1,33,22.9,23
11/24/2003,780,1.48,-21282.82,33.1,33.1,22.9,23.1
11/24/2003,795,1.6,-23968.01,33.1,33.1,22.9,23.1
11/24/2003,810,1.67,-23707.99,33.1,33.1,23,23.2
11/24/2003,825,1.73,-20716.06,33.2,33.1,23,23.2
11/24/2003,840,1.79,-17307.66,33.2,33.2,23,23.2
11/24/2003,855,1.81,-13827.55,33.2,33.2,23,23.2
11/24/2003,870,1.81,-8958.617,33.2,33.2,23.1,23.2
11/24/2003,885,1.8,-6422.041,33.2,33.2,23.1,23.2
11/24/2003,900,1.71,4833.3,33.2,33.2,23.1,23.2
11/24/2003,915,1.63,13068.19,33.2,33.2,23.1,23.2
11/24/2003,930,1.55,21204.41,33,33,23.1,23.3
11/24/2003,945,1.44,27661.04,33.1,33.2,23.2,23.3
11/24/2003,960,1.35,27097.66,33,33.1,23.3,23.4
11/24/2003,975,1.28,25831.1,33.1,33.2,23.3,23.3
11/24/2003,990,1.19,24538.91,33,33.2,23.4,23.3
11/24/2003,1005,1.12,21633.85,33.1,33.2,23.4,23.3
11/24/2003,1020,1.1,21046.69,33,33.1,23.3,23.3
11/24/2003,1035,1.07,16024.84,33,33.1,23.4,23.4
11/24/2003,1050,1.03,15791.69,33,33.1,23.4,23.4
11/24/2003,1065,1,13923.01,32.9,33,23.4,23.4
11/24/2003,1080,1,9159.948,32.8,33,23.4,23.4
11/24/2003,1095,0.99,4759.613,32.7,32.8,23.4,23.4
11/24/2003,1110,0.96,2557.052,32.7,32.9,23.4,23.4
11/24/2003,1125,1,-1098.963,32.7,32.9,23.4,23.4
11/24/2003,1140,1.04,-5696.483,32.7,32.8,23.4,23.3
11/24/2003,1155,1.06,-6441.504,32.7,32.8,23.3,23.3
11/24/2003,1170,1.13,-12397.82,32.8,32.8,23.3,23.3
11/24/2003,1185,1.16,-13910.21,32.8,32.9,23.3,23.3
11/24/2003,1200,1.22,-14533.24,32.9,32.9,23.3,23.3
11/24/2003,1215,1.29,-18170.09,32.9,32.9,23.2,23.3
11/24/2003,1230,1.42,-17403.71,33,33,23.2,23.3
11/24/2003,1245,1.51,-20949.86,33,33,23.1,23.3
11/24/2003,1260,1.59,-23758.49,33.1,33.1,23.1,23.2
11/24/2003,1275,1.71,-24938.48,33.1,33.1,23,23.2
11/24/2003,1290,1.82,-24752.17,33.1,33.1,23,23.2
11/24/2003,1305,1.93,-28685.59,33.1,33.2,23,23.2
11/24/2003,1320,2.04,-28916.72,33.2,33.2,23,23.2
11/24/2003,1335,2.14,-30325.22,33.3,33.3,23,23.2
11/24/2003,1350,2.25,-24936.49,33.3,33.3,23,23.2
11/24/2003,1365,2.32,-23445.27,33.4,33.4,23,23.2
11/24/2003,1380,2.44,-26093.11,33.4,33.4,23,23.1
11/24/2003,1395,2.49,-23117.12,33.4,33.4,22.9,23.1
11/24/2003,1410,2.52,-18655.94,33.4,33.4,22.9,23.1
11/24/2003,1425,2.59,-21220.51,33.4,33.4,22.9,23.1
11/24/2003,1440,2.61,-14648.22,33.4,33.4,22.9,23.1
11/25/2003,15,2.6,-10514.51,33.4,33.4,22.9,23.1
11/25/2003,30,2.61,-8458.732,33.4,33.4,22.9,23.1
11/25/2003,45,2.58,-3087.995,33.4,33.4,22.9,23.1
11/25/2003,60,2.52,2255.372,33.4,33.4,22.9,23.1
11/25/2003,75,2.44,6931.273,33.4,33.4,22.9,23.1
11/25/2003,90,2.31,18985.55,33.2,33.3,23,23.1
11/25/2003,105,2.21,25466.68,33.3,33.3,22.9,23.1
11/25/2003,120,2.12,28887.11,33.3,33.3,22.9,23.1
11/25/2003,135,2,27845.18,33.3,33.3,22.9,23.1
11/25/2003,150,1.89,31344.95,33.3,33.3,22.9,23.1
11/25/2003,165,1.76,32987.07,33.2,33.3,22.9,23.1
11/25/2003,180,1.61,34732.17,33.2,33.2,22.9,23.1
11/25/2003,195,1.49,34991.4,33.1,33.1,22.9,23.1
11/25/2003,210,1.32,37737.9,33.1,33.1,22.9,23.1
11/25/2003,225,1.17,38608.05,33,33,23,23.1
11/25/2003,240,1.05,35494.16,32.9,32.9,23,23.1
11/25/2003,255,0.87,36454.61,32.8,32.8,23,23.1
11/25/2003,270,0.7,35257.8,32.8,32.8,22.9,23.1
11/25/2003,285,0.53,36199.1,32.7,32.8,22.9,23.1
11/25/2003,300,0.36,37280.02,32.6,32.7,22.9,23.1
11/25/2003,315,0.21,35111.1,32.6,32.6,22.9,23.1
11/25/2003,330,0.06,40294.89,32.4,32.5,22.9,23.1
11/25/2003,345,-0.07,36502.84,32.4,32.4,22.9,23.1
11/25/2003,360,-0.23,35690.81,32.4,32.4,22.9,23.1
11/25/2003,375,-0.36,33498.12,32.3,32.3,22.9,23.1
11/25/2003,390,-0.47,33025.18,32.3,32.3,22.9,23.1
11/25/2003,405,-0.6,33467.34,32.1,32.2,22.9,23.1
11/25/2003,420,-0.71,30444.18,32,32,22.9,23.1
11/25/2003,435,-0.81,29550.38,31.8,31.9,22.9,23.1
11/25/2003,450,-0.89,29659.26,31.5,31.6,22.9,23.1
11/25/2003,465,-0.96,28386.22,31.4,31.5,22.9,23.1
11/25/2003,480,-1.02,26220.19,31.2,31.4,22.9,23.1
11/25/2003,495,-1.03,23252.04,31.1,31.3,22.9,23.1
11/25/2003,510,-0.99,19911.37,31,31,22.9,23.1
11/25/2003,525,-0.94,11405.79,31,31,22.9,23.1
11/25/2003,540,-0.8,-1265.098,31,31.1,22.9,23
11/25/2003,555,-0.61,-6751.857,31,31.1,22.9,23.1
11/25/2003,570,-0.49,-19001.58,31.4,31.4,22.9,23
11/25/2003,585,-0.36,-21839.15,31.6,31.6,22.9,23.1
11/25/2003,600,-0.24,-26206.43,31.3,31.3,23,23.2
11/25/2003,615,-0.09,-25190.58,31.5,31.5,23.1,23.2
11/25/2003,630,0.02,-27452.62,32,32,23.1,23.2
11/25/2003,645,0.16,-30511.64,32.4,32.4,23.1,23.2
11/25/2003,660,0.27,-30092.98,32.7,32.7,23.1,23.2
11/25/2003,675,0.38,-31057.91,32.8,32.8,23.1,23.2
11/25/2003,690,0.51,-28560.16,32.8,32.9,23.2,23.2
11/25/2003,705,0.6,-27167.27,32.8,32.9,23.2,23.2
11/25/2003,720,0.76,-28590.71,32.9,33,23.2,23.3
11/25/2003,735,0.86,-27727.14,32.9,33,23.3,23.2
11/25/2003,750,1,-27479.02,33,33.1,23.3,23.3
11/25/2003,765,1.12,-29399.36,33,33.1,23.3,23.3
11/25/2003,780,1.21,-27182.65,33,33.1,23.3,23.3
11/25/2003,795,1.32,-23093,33,33.1,23.4,23.3
11/25/2003,810,1.43,-23474.9,33,33.2,23.4,23.4
11/25/2003,825,1.5,-20934.08,33,33.2,23.4,23.4
11/25/2003,840,1.57,-19896.61,33.1,33.1,23.5,23.6
11/25/2003,855,1.61,-17269.82,33.1,33.1,23.5,23.7
11/25/2003,870,1.65,-11547.55,33.1,33.1,23.5,23.7
11/25/2003,885,1.65,-8660.612,33.1,33.1,23.6,23.7
11/25/2003,900,1.65,-7890.76,33,33.1,23.6,23.7
11/25/2003,915,1.58,1148.969,33.1,33.1,23.6,23.8
11/25/2003,930,1.55,6877.253,33,33.1,23.6,23.8
11/25/2003,945,1.49,15784.28,32.9,33,23.7,23.9
11/25/2003,960,1.44,18756.53,32.9,33,23.7,23.9
11/25/2003,975,1.38,21123.83,33,33,23.7,23.9
11/25/2003,990,1.32,19150.68,32.8,32.9,23.9,24
11/25/2003,1005,1.27,18142.9,32.8,32.8,23.9,24
11/25/2003,1020,1.24,15675.53,32.8,32.8,23.9,24
11/25/2003,1035,1.17,15406.22,32.8,32.8,23.9,24.1
11/25/2003,1050,1.15,13158.63,32.8,32.8,23.9,24.1
11/25/2003,1065,1.09,15127.23,32.7,32.8,23.9,24.1
11/25/2003,1080,1.05,13425.38,32.6,32.7,24,24.1
11/25/2003,1095,1,15205.38,32.6,32.7,24,24.1
11/25/2003,1110,0.95,14781.99,32.6,32.6,24,24.1
11/25/2003,1125,0.94,11670.63,32.6,32.6,24,24.1
11/25/2003,1140,0.89,10172.42,32.5,32.6,24,24.1
11/25/2003,1155,0.89,8174.306,32.6,32.6,24,24.1
11/25/2003,1170,0.88,5626.889,32.5,32.6,24,24.1
11/25/2003,1185,0.89,3451.492,32.5,32.5,24,24.1
11/25/2003,1200,0.96,-3652.432,32.5,32.6,24,24.1
11/25/2003,1215,1.02,-14311.2,32.5,32.5,23.9,24.1
11/25/2003,1230,1.07,-15656.05,32.6,32.6,23.9,24.1
11/25/2003,1245,1.15,-18347.45,32.7,32.7,23.9,24
11/25/2003,1260,1.24,-24259.22,32.7,32.7,23.8,23.9
11/25/2003,1275,1.36,-22786.39,32.8,32.8,23.7,23.9
11/25/2003,1290,1.47,-24874.69,32.9,32.8,23.6,23.8
11/25/2003,1305,1.57,-25444.76,33,32.9,23.5,23.7
11/25/2003,1320,1.7,-28976.76,33,33,23.6,23.7
11/25/2003,1335,1.82,-26701.18,33,33,23.5,23.7
11/25/2003,1350,1.93,-28882.07,33.1,33.1,23.5,23.7
11/25/2003,1365,2.05,-30127.11,33.2,33.2,23.4,23.5
11/25/2003,1380,2.16,-29969.65,33.3,33.4,23.4,23.3
11/25/2003,1395,2.25,-26344.21,33.4,33.5,23.4,23.3
11/25/2003,1410,2.35,-25116.07,33.4,33.6,23.3,23.4
11/25/2003,1425,2.4,-22766.57,33.4,33.5,23.3,23.4
11/25/2003,1440,2.46,-22455.6,33.4,33.6,23.3,23.3
11/26/2003,15,2.49,-14729.41,33.4,33.5,23.3,23.3
11/26/2003,30,2.5,-13716.22,33.4,33.5,23.3,23.3
11/26/2003,45,2.52,-9225.347,33,33.4,23.4,23.4
11/26/2003,60,2.49,-2454.71,33,33.3,23.4,23.3
11/26/2003,75,2.46,1837.525,33,33.3,23.4,23.4
11/26/2003,90,2.42,5496.472,33,33.3,23.4,23.4
11/26/2003,105,2.35,8507.361,33,33.4,23.3,23.2
11/26/2003,120,2.27,15507.43,33.1,33.4,23.4,23.4
11/26/2003,135,2.19,21425.22,33.1,33.3,23.4,23.4
11/26/2003,150,2.12,22312.85,33.2,33.4,23.3,23.3
11/26/2003,165,1.97,26405.16,33.2,33.4,23.3,23.3
11/26/2003,180,1.87,30712.21,33.2,33.4,23.3,23.2
11/26/2003,195,1.74,32744.56,33.2,33.3,23.3,23.4
11/26/2003,210,1.6,33172.25,33.1,33.4,23.3,23.2
11/26/2003,225,1.46,36241.02,33.1,33.2,23.3,23.2
11/26/2003,240,1.32,36799.15,33,33.2,23.3,23.3
11/26/2003,255,1.19,35878.77,32.9,33.2,23.4,23.3
11/26/2003,270,1.04,35466.7,32.8,33,23.4,23.2
11/26/2003,285,0.89,34149.78,32.7,32.9,23.4,23.4
11/26/2003,300,0.74,33752.89,32.6,33,23.4,23.3
11/26/2003,315,0.6,33027.32,32.5,32.6,23.4,23.4
11/26/2003,330,0.44,34363.07,32.4,32.6,23.4,23.4
11/26/2003,345,0.3,33113.44,32.3,32.5,23.4,23.4
11/26/2003,360,0.16,34625.98,32.2,32.5,23.4,23.3
11/26/2003,375,0.01,35557.88,32.2,32.5,23.4,23.3
11/26/2003,390,-0.13,35151.14,32.2,32.4,23.4,23.4
11/26/2003,405,-0.26,34276.93,32.1,32.3,23.3,23.4
11/26/2003,420,-0.39,33249.71,32,32.1,23.3,23.3
11/26/2003,435,-0.52,34181.32,31.9,32.2,23.3,23.3
11/26/2003,450,-0.65,33004.42,31.8,31.9,23.3,23.4
11/26/2003,465,-0.76,32376.53,31.5,31.9,23.4,23.3
11/26/2003,480,-0.85,29920.32,31.4,31.8,23.4,23.4
11/26/2003,495,-0.95,29816.1,31.3,31.6,23.4,23.4
11/26/2003,510,-1.03,28367.45,31.1,31.4,23.4,23.4
11/26/2003,525,-1.08,26391.37,30.9,31.2,23.4,23.3
11/26/2003,540,-1.1,24034.04,30.8,31.1,23.4,23.3
11/26/2003,555,-1.1,20644.65,30.7,31.1,23.4,23.4
11/26/2003,570,-1.06,13141.66,30.8,30.9,23.4,23.4
11/26/2003,585,-0.94,5156.14,30.7,31.1,23.4,23.4
11/26/2003,600,-0.8,-2214.055,30.8,31.1,23.4,23.4
11/26/2003,615,-0.71,-7969.453,30.9,31.1,23.5,23.6
11/26/2003,630,-0.6,-18986,31.4,31.5,23.4,23.5
11/26/2003,645,-0.46,-22469.39,31.3,31.7,23.6,23.7
11/26/2003,660,-0.33,-25022.1,31.2,31.2,23.7,23.8
11/26/2003,675,-0.22,-23758,31.3,31.3,23.7,23.9
11/26/2003,690,-0.1,-25337.65,32.4,32.4,23.7,23.9
11/26/2003,705,-0.01,-25356.49,32.8,32.8,23.8,23.9
11/26/2003,720,0.11,-26290.27,33.1,33.1,23.8,23.9
11/26/2003,735,0.21,-28398.33,33.2,33.4,23.8,23.9
11/26/2003,750,0.32,-29693.4,33.4,33.5,23.8,23.9
11/26/2003,765,0.43,-27678.45,33.4,33.5,23.8,24
11/26/2003,780,0.53,-25780.48,33.4,33.5,23.9,24
11/26/2003,795,0.64,-24047.1,33.4,33.4,23.9,24.1
11/26/2003,810,0.73,-21168.39,33.4,33.6,23.9,24.1
11/26/2003,825,0.8,-20382.74,33.4,33.6,23.9,24.1
11/26/2003,840,0.9,-22359.65,33.4,33.6,23.9,24.1
11/26/2003,855,0.97,-23394.69,33.3,33.4,24,24.1
11/26/2003,870,1.04,-18743.74,33.3,33.5,24.1,24.2
11/26/2003,885,1.09,-17893.95,33.2,33.4,24.1,24.3
11/26/2003,900,1.15,-15752.83,33.2,33.4,24.2,24.3
11/26/2003,915,1.2,-11906.46,33.1,33.2,24.2,24.4
11/26/2003,930,1.22,-10620.39,33.1,33.2,24.2,24.4
11/26/2003,945,1.24,-8583.896,33.1,33.2,24.3,24.4
11/26/2003,960,1.25,-8403.689,33,33.2,24.4,24.5
11/26/2003,975,1.23,373.1474,32.9,33,24.5,24.6
11/26/2003,990,1.18,3343.835,32.9,33,24.4,24.5
11/26/2003,1005,1.14,9074.4,32.9,33,24.3,24.5
11/26/2003,1020,1.06,14356.02,33,33.1,24.4,24.5
11/26/2003,1035,1.04,15620.17,33,33.1,24.3,24.5
11/26/2003,1050,1.02,11375.94,33,33.2,24.3,24.5
11/26/2003,1065,1,10075.92,33,33.2,24.3,24.4
11/26/2003,1080,0.97,8590.52,33,33.2,24.3,24.4
11/26/2003,1095,0.97,4203.977,33,33.1,24.3,24.4
11/26/2003,1110,0.96,1278.629,33,33.1,24.3,24.5
11/26/2003,1125,0.95,-2007.197,33,33.1,24.3,24.5
11/26/2003,1140,0.95,-2919.653,33,33.1,24.3,24.5
11/26/2003,1155,0.94,-2917.401,33,33.1,24.3,24.4
11/26/2003,1170,0.94,-1093.897,33,33.1,24.3,24.4
11/26/2003,1185,0.93,1093.463,33,33.1,24.3,24.4
11/26/2003,1200,0.92,0.2051441,33,33.1,24.3,24.4
11/26/2003,1215,0.92,2549.169,33,33.1,24.2,24.4
11/26/2003,1230,0.93,729.0439,33,33.1,24.2,24.4
11/26/2003,1245,0.96,-4017.696,33,33.1,24.2,24.4
11/26/2003,1260,1.01,-6416.595,33,33.1,24.2,24.4
11/26/2003,1275,1.06,-13251.31,33,33.1,24.2,24.4
11/26/2003,1290,1.13,-16468.82,33,33.1,24.2,24.4
11/26/2003,1305,1.2,-20650.41,33,33.2,24.2,24.3
11/26/2003,1320,1.3,-20246.01,33,33,24.1,24.2
11/26/2003,1335,1.4,-21344.18,32.9,33,24.1,24.2
11/26/2003,1350,1.5,-18079.41,32.9,33,24.1,24.2
11/26/2003,1365,1.6,-19941.35,32.8,33.1,24,24.2
11/26/2003,1380,1.7,-25885.89,33,33.2,24,24.2
11/26/2003,1395,1.81,-26292.02,33.2,33.2,24,24.1
11/26/2003,1410,1.88,-23491.12,33.1,33.3,23.9,24.1
11/26/2003,1425,1.97,-21084.32,33.2,33.3,23.8,24
11/26/2003,1440,2.06,-19636.52,33.1,33.3,23.8,24
11/27/2003,15,2.11,-16323.93,33,33.3,23.7,23.9
11/27/2003,30,2.17,-15195.52,33.3,33.4,23.7,23.9
11/27/2003,45,2.23,-15261.56,33.1,33.3,23.7,23.8
11/27/2003,60,2.26,-10062.14,32.9,33.3,23.6,23.8
11/27/2003,75,2.28,-10882.77,33.1,33.5,23.6,23.8
11/27/2003,90,2.3,-7669.188,33,33.4,23.6,23.8
11/27/2003,105,2.31,-5654.975,32.9,33.2,23.7,23.8
11/27/2003,120,2.31,-4847.089,32.8,33.1,23.7,23.8
11/27/2003,135,2.28,201.7638,32.9,33.2,23.7,23.8
11/27/2003,150,2.23,3012.42,32.9,33.1,23.7,23.8
11/27/2003,165,2.15,8984.671,33,33.2,23.6,23.8
11/27/2003,180,2.08,17480.59,33,33.2,23.6,23.8
11/27/2003,195,1.98,21494.5,33.1,33.2,23.7,23.8
11/27/2003,210,1.9,28819.27,33.2,33.3,23.6,23.7
11/27/2003,225,1.8,28413.85,33.2,33.3,23.5,23.7
11/27/2003,240,1.68,29127.07,33.1,33.2,23.5,23.7
11/27/2003,255,1.55,31519.97,33.2,33.3,23.5,23.7
11/27/2003,270,1.44,31071.29,33.2,33.2,23.5,23.7
11/27/2003,285,1.32,30603.41,33.1,33.2,23.5,23.7
11/27/2003,300,1.18,31207.38,33.1,33.1,23.5,23.7
11/27/2003,315,1.05,34390.73,33,33.2,23.5,23.7
11/27/2003,330,0.91,34020.77,32.9,32.9,23.5,23.6
11/27/2003,345,0.8,30484.43,32.9,33,23.5,23.6
11/27/2003,360,0.67,29996.66,32.8,33.1,23.5,23.6
11/27/2003,375,0.55,28298.04,32.8,33,23.4,23.3
11/27/2003,390,0.43,26102.21,32.8,33.1,23.4,23.4
11/27/2003,405,0.31,28281.88,32.7,32.9,23.3,23.3
11/27/2003,420,0.17,29164.42,32.6,33,23.3,23.3
11/27/2003,435,0.07,29948.22,32.6,32.8,23.2,23.3
11/27/2003,450,-0.06,31482.25,32.5,32.8,23.2,23.3
11/27/2003,465,-0.19,29314.03,32.5,32.6,23.2,23.3
11/27/2003,480,-0.29,27418.96,32.4,32.5,23.2,23.3
11/27/2003,495,-0.41,29432.75,32.3,32.5,23.2,23.2
11/27/2003,510,-0.5,30020.12,32.1,32.3,23.2,23.2
11/27/2003,525,-0.59,27054.37,32,32.2,23.2,23.2
11/27/2003,540,-0.69,27143.52,31.8,32,23.2,23.3
11/27/2003,555,-0.75,24779.94,31.6,32,23.2,23.2
11/27/2003,570,-0.8,24673.07,31.5,31.8,23.3,23.3
11/27/2003,585,-0.82,19262.21,31.4,31.6,23.3,23.4
11/27/2003,600,-0.81,16276.49,31.3,31.5,23.4,23.4
11/27/2003,615,-0.77,9990.122,31.3,31.6,23.4,23.4
11/27/2003,630,-0.69,4470.847,31.2,31.6,23.4,23.4
11/27/2003,645,-0.54,-3234.256,31.1,31.7,23.5,23.3
11/27/2003,660,-0.46,-15468,31.3,31.4,23.4,23.3
11/27/2003,675,-0.37,-19851.96,31.6,31.9,23.4,23.3
11/27/2003,690,-0.25,-25190.22,31.8,31.9,23.5,23.6
11/27/2003,705,-0.16,-20704.18,31.6,31.6,23.6,23.8
11/27/2003,720,-0.02,-22802.16,31.7,31.8,23.6,23.8
11/27/2003,735,0.1,-21833.77,31.8,31.9,23.7,23.8
11/27/2003,750,0.2,-26999.53,32.2,32.6,23.7,23.8
11/27/2003,765,0.31,-29496.04,32.7,32.9,23.8,23.9
11/27/2003,780,0.42,-27481.36,32.8,33,23.8,24
11/27/2003,795,0.51,-27326.07,32.9,33.1,23.9,24
11/27/2003,810,0.62,-27921.73,33,33.1,23.9,24
11/27/2003,825,0.7,-27382.61,33,33.2,23.9,24.1
11/27/2003,840,0.81,-23106.46,33.1,33.3,23.9,24.1
11/27/2003,855,0.91,-23832.38,32.9,33.3,23.9,24.1
11/27/2003,870,0.99,-21600.18,32.9,33.2,23.9,24.1
11/27/2003,885,1.08,-22119.82,32.9,33.2,23.9,24.1
11/27/2003,900,1.15,-21683.39,33.1,33.4,23.9,24.1
11/27/2003,915,1.26,-20371.42,33,33.3,24,24.1
11/27/2003,930,1.31,-19323.35,32.8,33.4,24,24.1
11/27/2003,945,1.34,-16546.81,33.2,33.3,24,24.1
11/27/2003,960,1.42,-16079.5,32.9,33.3,24,24.1
11/27/2003,975,1.45,-13840.59,33,33.3,24,24.2
11/27/2003,990,1.48,-11401.41,33.2,33.3,24,24.2
11/27/2003,1005,1.48,-9691.169,32.9,33.1,24.2,24.3
11/27/2003,1020,1.48,-2850.193,32.8,33.1,24.3,24.4
11/27/2003,1035,1.46,2466.865,32.7,33.1,24.2,24.3
11/27/2003,1050,1.42,6432.098,32.8,33.1,24.2,24.3
11/27/2003,1065,1.4,5289.088,32.9,33.1,24.1,24.3
11/27/2003,1080,1.35,9597.225,33.1,33.1,24.2,24.3
11/27/2003,1095,1.33,9958.49,33,33.1,24.1,24.3
11/27/2003,1110,1.28,9359.227,33,33.2,24.1,24.3
11/27/2003,1125,1.23,12120.67,33,33.1,24.1,24.2
11/27/2003,1140,1.18,13560.47,33,33.1,24,24.2
11/27/2003,1155,1.16,12426.85,33,33.1,24.1,24.2
11/27/2003,1170,1.11,9977.279,33,33.1,24.1,24.2
11/27/2003,1185,1.05,9747.254,33,33.1,24.1,24.2
11/27/2003,1200,1.02,9174.183,32.9,33.1,24.1,24.2
11/27/2003,1215,0.98,11523.75,32.9,33,24.1,24.2
11/27/2003,1230,0.96,11506.01,32.8,33,24.1,24.3
11/27/2003,1245,0.94,9117.725,32.7,33,24.1,24.3
11/27/2003,1260,0.94,5106.017,32.7,32.9,24.1,24.3
11/27/2003,1275,0.93,3279.979,32.7,32.9,24.1,24.3
11/27/2003,1290,0.95,-729.759,32.7,32.9,24.1,24.3
11/27/2003,1305,1.01,-3483.2,32.7,32.9,24.1,24.3
11/27/2003,1320,1.03,-10649.86,32.7,32.9,24.1,24.3
11/27/2003,1335,1.08,-13456.14,32.8,33,24.1,24.3
11/27/2003,1350,1.15,-16308.83,32.9,33,24.1,24.2
11/27/2003,1365,1.24,-19593.94,32.9,33,24.1,24.2
11/27/2003,1380,1.32,-20276.76,32.9,33.1,24,24.2
11/27/2003,1395,1.46,-24286.82,33,33.1,23.9,24.1
11/27/2003,1410,1.54,-25387.54,33,33.1,23.9,24.1
11/27/2003,1425,1.61,-22450.82,33.1,33.2,23.8,24
11/27/2003,1440,1.7,-28204.04,33.2,33.3,23.8,24
11/28/2003,15,1.79,-23141.77,33.2,33.3,23.8,24
11/28/2003,30,1.9,-26466.25,33.2,33.4,23.8,23.9
11/28/2003,45,1.98,-22282.83,33.2,33.4,23.8,23.9
11/28/2003,60,2.04,-18419.47,33.3,33.4,23.8,23.9
11/28/2003,75,2.07,-16077.93,33.3,33.4,23.7,23.9
11/28/2003,90,2.09,-11131.76,33.3,33.4,23.7,23.9
11/28/2003,105,2.15,-10182.15,33.2,33.5,23.7,23.9
11/28/2003,120,2.16,-9789.935,33.3,33.5,23.7,23.8
11/28/2003,135,2.16,-5793.951,33.4,33.5,23.6,23.8
11/28/2003,150,2.17,-6397.983,33.4,33.5,23.6,23.8
11/28/2003,165,2.13,-1594.693,33.4,33.5,23.7,23.8
11/28/2003,180,2.11,-2388.677,33.4,33.5,23.6,23.8
11/28/2003,195,2.08,4370.317,33.3,33.5,23.7,23.8
11/28/2003,210,1.99,10853.84,33.3,33.5,23.7,23.8
11/28/2003,225,1.96,11814.72,33.3,33.4,23.7,23.9
11/28/2003,240,1.93,15325.52,33.3,33.4,23.7,23.8
11/28/2003,255,1.89,17239.82,33.3,33.4,23.6,23.8
11/28/2003,270,1.73,21297.33,33.2,33.4,23.6,23.8
11/28/2003,285,1.71,21845.75,33.2,33.4,23.6,23.8
11/28/2003,300,1.64,22116.95,33.2,33.3,23.6,23.8
11/28/2003,315,1.55,22350.59,33.2,33.3,23.6,23.8
11/28/2003,330,1.41,27220.64,33.1,33.3,23.6,23.8
11/28/2003,345,1.29,26412.71,33.1,33.3,23.6,23.8
11/28/2003,360,1.17,29698.54,33.1,33.2,23.6,23.8
11/28/2003,375,1.06,29079.93,33,33.1,23.7,23.8
11/28/2003,390,0.91,29108.71,33,33.1,23.7,23.8
11/28/2003,405,0.78,32958.23,32.8,33,23.7,23.8
11/28/2003,420,0.63,32215.92,32.7,32.9,23.7,23.8
11/28/2003,435,0.52,31229.95,32.6,32.8,23.6,23.8
11/28/2003,450,0.36,34318.54,32.6,32.8,23.6,23.8
11/28/2003,465,0.25,32116.87,32.5,32.7,23.6,23.8
11/28/2003,480,0.13,32318.49,32.4,32.5,23.6,23.8
11/28/2003,495,0,32652.47,32.3,32.5,23.7,23.8
11/28/2003,510,-0.16,34229.18,32.2,32.4,23.7,23.8
11/28/2003,525,-0.26,31958.69,32.1,32.3,23.7,23.9
11/28/2003,540,-0.36,30870.83,31.9,32.2,23.7,23.9
11/28/2003,555,-0.47,30747.6,31.8,32,23.8,23.9
11/28/2003,570,-0.55,28923.88,31.7,31.9,23.8,24
11/28/2003,585,-0.61,27169.09,31.6,31.8,23.9,24
11/28/2003,600,-0.67,25110.87,31.5,31.7,24,24.1
11/28/2003,615,-0.68,21413.88,31.4,31.6,24,24.2
11/28/2003,630,-0.69,19639.18,31.2,31.5,24.1,24.2
11/28/2003,645,-0.73,17184.99,31.1,31.4,24.1,24.3
11/28/2003,660,-0.73,12729.67,31.1,31.4,24.2,24.3
11/28/2003,675,-0.65,7209.844,31.1,31.5,24.2,24.3
11/28/2003,690,-0.61,-2089.735,31.1,31.6,24.3,24.3
11/28/2003,705,-0.53,-2427.701,31,31.5,24.4,24.4
11/28/2003,720,-0.42,-15357.16,31.5,31.6,24.2,24.4
11/28/2003,735,-0.33,-19260.39,31.5,31.7,24.2,24.4
11/28/2003,750,-0.27,-19688.35,31.4,31.7,24.4,24.5
11/28/2003,765,-0.15,-20888.43,31.4,31.6,24.4,24.6
11/28/2003,780,-0.09,-17969.23,31.4,31.6,24.4,24.6
11/28/2003,795,0.04,-21726.63,31.9,32,24.4,24.5
11/28/2003,810,0.14,-21734.05,32.4,32.4,24.3,24.5
11/28/2003,825,0.24,-19840.85,32.6,32.7,24.3,24.5
11/28/2003,840,0.33,-20506.59,32.7,32.8,24.3,24.5
11/28/2003,855,0.36,-19510.74,32.9,33,24.3,24.5
11/28/2003,870,0.6,-23260.84,32.9,33,24.3,24.5
11/28/2003,885,0.71,-30986.41,33,33.1,24.3,24.5
11/28/2003,900,0.77,-30052.75,33,33.1,24.3,24.5
11/28/2003,915,0.95,-26643.5,33,33.2,24.3,24.5
11/28/2003,930,0.98,-27985.54,33,33.2,24.3,24.5
11/28/2003,945,1.03,-21299.93,33,33.2,24.3,24.5
11/28/2003,960,1.1,-19200.09,33.1,33.2,24.3,24.4
11/28/2003,975,1.17,-18561.25,33.1,33.2,24.3,24.4
11/28/2003,990,1.22,-13042.63,33,33.2,24.3,24.5
11/28/2003,1005,1.22,-11738.35,33,33.2,24.3,24.5
11/28/2003,1020,1.26,-11961.11,32.8,33.2,24.5,24.5
11/28/2003,1035,1.23,-3915.632,32.8,33.1,24.5,24.6
11/28/2003,1050,1.19,7436.181,32.9,33.1,24.4,24.5
11/28/2003,1065,1.16,4266.071,32.9,33.1,24.4,24.5
11/28/2003,1080,1.09,12360.09,33,33.1,24.4,24.5
11/28/2003,1095,1.02,11742.9,32.9,33,24.5,24.7
11/28/2003,1110,1.07,10130.72,32.9,33.1,24.4,24.6
11/28/2003,1125,1.08,4792.88,32.8,33,24.4,24.6
11/28/2003,1140,1.08,-1105.794,32.8,33,24.4,24.6
11/28/2003,1155,1.08,-4976.798,32.8,33,24.4,24.6
11/28/2003,1170,1.09,-9592.539,32.9,33,24.4,24.6
11/28/2003,1185,1.11,-9607.342,32.9,33,24.4,24.6
11/28/2003,1200,1.13,-6106.285,32.9,33.1,24.4,24.6
11/28/2003,1215,1.24,-6157.953,32.9,33,24.4,24.6
11/28/2003,1230,1.26,-9905.26,33,33.1,24.4,24.6
11/28/2003,1245,1.11,-3325.482,33,33.1,24.4,24.6
11/28/2003,1260,1.13,3701.114,33,33.1,24.4,24.5
11/28/2003,1275,0.92,14747.79,33,33.1,24.4,24.6
11/28/2003,1290,0.82,21498.92,32.9,33.1,24.3,24.5
11/28/2003,1305,0.8,19661.63,32.8,33,24.3,24.4
11/28/2003,1320,0.66,22836.63,32.8,33,24.2,24.4
11/28/2003,1335,0.53,21013.22,32.8,32.9,24.2,24.4
11/28/2003,1350,0.44,21915.29,32.6,32.8,24.2,24.4
11/28/2003,1365,0.4,18699.81,32.5,32.8,24.3,24.4
11/28/2003,1380,0.38,17274.09,32.4,32.7,24.3,24.4
11/28/2003,1395,0.35,14099.48,32.2,32.5,24.4,24.5
11/28/2003,1410,0.35,10618.18,32.1,32.5,24.4,24.5
11/28/2003,1425,0.41,699.8061,32.1,32.4,24.3,24.4
11/28/2003,1440,0.49,-4752.295,32,32.5,24.3,24.4
11/29/2003,15,0.52,-9880.399,32,32.2,24.3,24.4
11/29/2003,30,0.58,-17019.04,32.4,32.5,24.2,24.4
11/29/2003,45,0.62,-17962.31,32.4,32.6,24.2,24.3
11/29/2003,60,0.74,-18851.03,32.4,32.5,24.1,24.3
11/29/2003,75,0.7,-16823.22,32.6,32.7,23.8,24
11/29/2003,90,0.79,-14238.7,32.6,32.8,23.7,23.9
11/29/2003,105,0.83,-8678.305,32.7,32.8,23.6,23.8
11/29/2003,120,0.81,-13177.81,32.7,32.8,23.6,23.8
11/29/2003,135,0.78,-3061.472,32.6,32.8,23.6,23.7
11/29/2003,150,0.69,-1430.454,32.6,32.8,23.5,23.7
11/29/2003,165,0.69,2325.015,32.7,32.8,23.5,23.7
11/29/2003,180,0.6,8878.458,32.7,32.8,23.5,23.7
11/29/2003,195,0.51,10049.21,32.6,32.8,23.4,23.7
11/29/2003,210,0.46,15101.78,32.6,32.8,23.4,23.6
11/29/2003,225,0.34,18784.18,32.5,32.8,23.5,23.6
11/29/2003,240,0.25,16921.88,32.5,32.8,23.4,23.4
11/29/2003,255,0.15,19525.58,32.4,32.8,23.3,23.4
11/29/2003,270,0.08,24182.62,31.9,32.5,22.8,23
11/29/2003,285,0.02,22369.15,31.8,32.2,22.7,22.9
11/29/2003,300,-0.04,19055.35,31.8,32.1,22.6,22.8
11/29/2003,315,-0.1,15605.61,31.8,32,22.6,22.7
11/29/2003,330,-0.17,15015.11,31.7,32,22.4,22.6
11/29/2003,345,-0.25,14915.56,31.6,31.9,22.3,22.5
11/29/2003,360,-0.31,16324.97,31.6,31.9,22,22.3
11/29/2003,375,-0.37,16570.98,31.5,31.8,22,22.2
11/29/2003,390,-0.41,16842.15,31.6,31.7,22,22.2
11/29/2003,405,-0.5,16551.72,31.5,31.8,22,22.2
11/29/2003,420,-0.55,15835.5,31.3,31.8,22,22.1
11/29/2003,435,-0.63,16370.03,31.4,31.8,21.9,22
11/29/2003,450,-0.75,18267.3,30.9,31.7,21.4,21.7
11/29/2003,465,-0.88,18219.53,31.1,31.6,21.4,21.6
11/29/2003,480,-0.99,20844.71,31,31.5,21.1,21.4
11/29/2003,495,-1.06,20253.52,30.7,31.4,20.9,21
11/29/2003,510,-1.17,20976.81,30.9,31.3,20.7,20.9
11/29/2003,525,-1.26,19746.36,30.8,31.1,20.5,20.6
11/29/2003,540,-1.31,16936.34,30.8,31,20.2,20.5
11/29/2003,555,-1.37,15642,30.8,31,20,20.3
11/29/2003,570,-1.42,16320.11,30.7,31,19.9,20.1
11/29/2003,585,-1.51,14850.74,30.4,30.9,19.8,20
11/29/2003,600,-1.59,15186.01,30.2,30.7,19.7,19.9
11/29/2003,615,-1.64,13355.92,30,30.5,19.6,19.8
11/29/2003,630,-1.72,14569.79,30,30.4,19.6,19.8
11/29/2003,645,-1.8,14752.01,29.8,30.3,19.5,19.7
11/29/2003,660,-1.85,13244.21,29.8,30.3,19.5,19.6
11/29/2003,675,-1.9,12179.65,29.8,30.3,19.5,19.6
11/29/2003,690,-1.91,12454.59,30,30.3,19.4,19.4
11/29/2003,705,-1.97,11672.99,29.8,30.3,19.4,19.3
11/29/2003,720,-1.94,6424.045,29.6,30.4,19.3,19.1
11/29/2003,735,-1.91,3149.557,29.4,30.4,19.3,19.2
11/29/2003,750,-1.79,-5066.428,29.4,30.4,19.3,19.3
11/29/2003,765,-1.73,-5822.334,29.5,30,19.4,19.4
11/29/2003,780,-1.68,-10967.19,29.6,29.8,19.3,19.5
11/29/2003,795,-1.57,-12850,29.8,30.2,19.3,19.5
11/29/2003,810,-1.44,-14347.33,29.8,30.3,19.3,19.5
11/29/2003,825,-1.34,-14628.3,29.7,30.4,19.6,19.7
11/29/2003,840,-1.21,-18308.44,29.9,30.7,19.8,20
11/29/2003,855,-1.08,-19137.3,30.7,31,19.9,20.1
11/29/2003,870,-0.99,-21466.59,31.1,31.4,20.1,20.3
11/29/2003,885,-0.89,-19615.62,31.5,31.7,20.4,20.6
11/29/2003,900,-0.72,-23251.14,31.7,32,20.7,20.9
11/29/2003,915,-0.63,-24875.58,31.7,32,20.8,21
11/29/2003,930,-0.55,-24399.14,31.8,32.1,21,21.2
11/29/2003,945,-0.48,-22918.87,31.9,32.1,21,21.2
11/29/2003,960,-0.39,-21620.2,31.9,32.2,21.1,21.3
11/29/2003,975,-0.34,-20724.55,31.9,32.2,21.1,21.2
11/29/2003,990,-0.25,-20052.71,32,32.2,21.1,21.3
11/29/2003,1005,-0.19,-20486.19,32,32.3,21,21.2
11/29/2003,1020,-0.1,-20639.24,32,32.4,21.1,21.3
11/29/2003,1035,-0.06,-19528.79,32.2,32.3,21.1,21.3
11/29/2003,1050,0.03,-18486.35,32.2,32.5,21,21.2
11/29/2003,1065,0.08,-17710.88,32.2,32.3,21,21.2
11/29/2003,1080,0.15,-18497.54,32.2,32.4,21,21.2
11/29/2003,1095,0.21,-20309.06,32,32.3,20.9,21.1
11/29/2003,1110,0.23,-14997.85,32.2,32.3,20.9,21.1
11/29/2003,1125,0.24,-10696.71,32.2,32.3,20.8,21
11/29/2003,1140,0.23,-9826.109,32.2,32.4,20.8,21
11/29/2003,1155,0.22,-9301.402,32.1,32.4,20.6,21
11/29/2003,1170,0.19,-4982.972,32.1,32.3,20.6,20.9
11/29/2003,1185,0.2,-2407.426,32.1,32.3,20.6,20.8
11/29/2003,1200,0.16,1714.341,32.1,32.3,20.6,20.8
11/29/2003,1215,0.13,4104.103,31.7,32.3,20,20.3
11/29/2003,1230,0.11,4609.559,31.6,31.9,20.4,20.5
11/29/2003,1245,0.09,6476.847,31.8,32,20.4,20.7
11/29/2003,1260,0.03,6953.844,31.8,32,20.5,20.7
11/29/2003,1275,0.04,5092.416,31.9,32.1,20.6,20.8
11/29/2003,1290,0.04,3904.23,32,32.1,20.3,20.6
11/29/2003,1305,-0.02,2871.597,32,32.1,20,20.4
11/29/2003,1320,-0.06,3872.315,31.9,32.1,20.2,20.4
11/29/2003,1335,-0.11,6706.667,31.9,32.1,20.4,20.6
11/29/2003,1350,-0.11,6874.33,32,32.2,20.4,20.6
11/29/2003,1365,-0.15,7687.201,32,32.2,20.2,20.5
11/29/2003,1380,-0.17,6339.82,32.1,32.1,20.1,20.3
11/29/2003,1395,-0.17,7340.814,32.1,32.2,19.8,20.1
11/29/2003,1410,-0.2,3827.794,32,32.1,19.7,19.9
11/29/2003,1425,-0.21,3492.055,31.9,32.1,19.6,19.8
11/29/2003,1440,-0.19,-1998.484,31.8,32.1,19.5,19.7
11/30/2003,15,-0.18,-3167.002,31.8,32.1,19.6,19.7
11/30/2003,30,-0.22,-3322.636,31.8,32,19.5,19.7
11/30/2003,45,-0.18,-2333.531,31.8,32,19.5,19.7
11/30/2003,60,-0.17,-2168.634,31.8,32,19.5,19.7
11/30/2003,75,-0.14,-6522.453,31.9,32,19.5,19.6
11/30/2003,90,-0.11,-7041.614,31.9,32,19.4,19.6
11/30/2003,105,-0.06,-8080.767,31.9,32.1,19.5,19.7
11/30/2003,120,0,-11504.24,32,32.1,19.5,19.7
11/30/2003,135,0.07,-13102.07,32,32.2,19.6,19.8
11/30/2003,150,0.09,-14657.5,32,32.2,19.6,19.8
11/30/2003,165,0.13,-16244.46,32,32.2,19.3,19.5
11/30/2003,180,0.2,-15305.38,32,32.2,19,19.2
11/30/2003,195,0.27,-15046.39,32,32.2,18.9,19.1
11/30/2003,210,0.31,-14053.89,32,32.1,18.8,19
11/30/2003,225,0.36,-14284.6,31.9,32.1,18.7,18.9
11/30/2003,240,0.41,-13817.08,31.9,32.1,18.8,19
11/30/2003,255,0.44,-12096.94,31.9,32.1,18.9,19.1
11/30/2003,270,0.47,-12301.55,31.9,32,18.9,19.1
11/30/2003,285,0.5,-9864.637,31.9,32.1,18.9,19.1
11/30/2003,300,0.55,-9196.598,31.9,32.1,19,19.2
11/30/2003,315,0.61,-8529.685,31.9,32.1,18.9,19.1
11/30/2003,330,0.6,-6924.842,31.7,32.1,18.8,19
11/30/2003,345,0.61,-6219.508,31.9,32.1,18.7,18.9
11/30/2003,360,0.59,-4080.562,31.9,32.1,18.7,18.9
11/30/2003,375,0.59,-3016.016,31.8,32.1,18.8,18.9
11/30/2003,390,0.6,-1597.887,31.8,32.1,18.7,18.9
11/30/2003,405,0.53,3355.219,31.8,32.1,18.7,18.9
11/30/2003,420,0.52,4940.498,32,32.1,18.6,18.8
11/30/2003,435,0.44,6136.424,31.9,32.1,18.5,18.7
11/30/2003,450,0.36,12717.15,31.9,32.1,18.7,18.8
11/30/2003,465,0.27,16949.22,31.9,32.1,18.6,18.8
11/30/2003,480,0.2,22184.68,31.8,32.1,18.4,18.6
11/30/2003,495,0.12,20503.01,31.8,32.1,18.1,18.4
11/30/2003,510,0.03,20521.95,31.7,32.1,18.1,18.3
11/30/2003,525,-0.06,21549.41,31.8,32.1,18,18.2
11/30/2003,540,-0.16,19201.82,31.8,32.1,17.8,18
11/30/2003,555,-0.2,19304.64,31.8,32.1,17.8,17.9
11/30/2003,570,-0.26,18877.23,31.7,32.1,17.8,17.9
11/30/2003,585,-0.33,16956.08,31.7,32.1,17.8,17.9
11/30/2003,600,-0.38,16720.95,31.7,32.1,17.6,17.8
11/30/2003,615,-0.43,15507.77,31.8,32,17.5,17.8
11/30/2003,630,-0.48,16417.38,31.5,32,17.4,17.6
11/30/2003,645,-0.51,15564.95,31.6,31.9,17.4,17.6
11/30/2003,660,-0.61,15111.89,31.6,31.8,17.7,17.8
11/30/2003,675,-0.63,14925.64,31.6,31.8,17.8,17.9
11/30/2003,690,-0.72,14651.7,31.5,31.9,17.9,18
11/30/2003,705,-0.75,13978.5,31.6,31.8,17.9,18.1
11/30/2003,720,-0.76,12061.96,31.5,31.9,17.8,17.9
11/30/2003,735,-0.82,10894.28,31.5,31.8,17.8,17.9
11/30/2003,750,-0.82,8525.995,31.5,31.7,17.8,17.9
11/30/2003,765,-0.82,5999.826,31.3,31.7,17.8,17.9
11/30/2003,780,-0.78,158.6118,31.2,31.7,17.8,17.6
11/30/2003,795,-0.81,-473.8896,31.4,31.7,17.6,17.5
11/30/2003,810,-0.74,-2066.582,31.2,31.6,17.6,17.6
11/30/2003,825,-0.63,-5937.904,31.1,31.5,17.4,17.6
11/30/2003,840,-0.59,-14010.02,31.3,31.5,17.4,17.5
11/30/2003,855,-0.51,-16861.64,31.4,31.6,17.5,17.7
11/30/2003,870,-0.42,-18461.31,31.5,31.6,17.7,17.9
11/30/2003,885,-0.34,-19244.21,31.5,31.7,17.9,18.1
11/30/2003,900,-0.26,-21195.09,31.5,31.7,18.1,18.3
11/30/2003,915,-0.18,-18336.17,31.2,31.7,18.2,18.4
11/30/2003,930,-0.11,-19113.28,31.3,31.8,18.3,18.5
11/30/2003,945,-0.06,-18518.67,31.4,31.8,18.3,18.5
11/30/2003,960,0.05,-17327.6,31.4,31.9,18.5,18.6
11/30/2003,975,0.12,-18452.34,31.5,32,18.6,18.7
11/30/2003,990,0.15,-16784.79,31.5,32,18.6,18.8
11/30/2003,1005,0.23,-16894.15,31.6,32.1,18.8,18.9
11/30/2003,1020,0.29,-14897.44,31.7,32.2,18.9,19.1
11/30/2003,1035,0.36,-17071.87,31.8,32.2,18.9,19.1
11/30/2003,1050,0.43,-14890.21,32,32.3,19,19.2
11/30/2003,1065,0.44,-14025.46,31.8,32.3,19.1,19.3
11/30/2003,1080,0.51,-15866.67,32,32.4,19.2,19.4
11/30/2003,1095,0.56,-13805.97,31.9,32.4,19.2,19.4
11/30/2003,1110,0.59,-12951.78,32,32.5,19.3,19.5
11/30/2003,1125,0.61,-11195.27,32,32.5,19.4,19.5
11/30/2003,1140,0.65,-8378.437,32.1,32.6,19.4,19.6
11/30/2003,1155,0.67,-8391.666,32.1,32.6,19.5,19.6
11/30/2003,1170,0.67,-6963.264,32.1,32.6,19.5,19.7
11/30/2003,1185,0.62,-3378.886,32.2,32.6,19.6,19.7
11/30/2003,1200,0.67,-1606.752,32.3,32.6,19.5,19.7
11/30/2003,1215,0.62,1067.28,32.3,32.6,19.5,19.7
11/30/2003,1230,0.57,2125.915,32.3,32.6,19.5,19.7
11/30/2003,1245,0.51,7757.332,32.2,32.5,19.4,19.6
11/30/2003,1260,0.51,9344.02,32.2,32.4,19.4,19.6
11/30/2003,1275,0.47,10017.34,32.3,32.4,19.3,19.6
11/30/2003,1290,0.39,8905.984,32.3,32.4,19.3,19.5
11/30/2003,1305,0.32,12155.47,32.2,32.4,19.2,19.4
11/30/2003,1320,0.26,11924.07,32.2,32.4,19,19.2
11/30/2003,1335,0.24,11904.82,32.1,32.4,19,19.2
11/30/2003,1350,0.19,12028.52,32.1,32.3,18.9,19.1
11/30/2003,1365,0.14,13006.51,32.1,32.3,18.9,19.1
11/30/2003,1380,0.11,10755.38,32.1,32.3,18.9,19.1
11/30/2003,1395,0.08,10558.72,32.1,32.3,18.8,19
11/30/2003,1410,0.02,9490.051,32,32.2,18.6,18.9
11/30/2003,1425,0,11166.25,32,32.2,18.6,18.8
11/30/2003,1440,-0.02,11654.72,31.8,32.1,18.5,18.7
12/1/2003,15,-0.03,8776.128,31.7,32,18.4,18.6
12/1/2003,30,-0.08,8067.874,31.7,32,18.4,18.6
12/1/2003,45,-0.13,6695.607,31.6,32,18.4,18.6
12/1/2003,60,-0.1,3859.594,31.6,32,18.4,18.6
12/1/2003,75,-0.1,3523.994,31.6,31.9,18.3,18.6
12/1/2003,90,-0.12,1340.378,31.6,31.9,18.3,18.6
12/1/2003,105,-0.08,-3193.269,31.6,32,18.3,18.6
12/1/2003,120,-0.05,-4717.573,31.6,31.9,18.3,18.5
12/1/2003,135,-0.07,-5046.261,31.6,31.9,18.3,18.5
12/1/2003,150,-0.02,-6924.967,31.6,31.9,18.3,18.5
12/1/2003,165,0.03,-11363.1,31.7,31.9,18.3,18.5
12/1/2003,180,0.09,-12953.12,31.8,31.9,18.4,18.6
12/1/2003,195,0.17,-16297.46,31.8,31.9,18.4,18.6
12/1/2003,210,0.23,-17583.72,31.8,32,18.4,18.6
12/1/2003,225,0.35,-20713.57,31.9,32.1,18.5,18.7
12/1/2003,240,0.43,-19795.29,32,32.2,18.6,18.8
12/1/2003,255,0.49,-19361.81,32.2,32.4,18.8,19
12/1/2003,270,0.54,-18378.76,32.3,32.5,18.9,19.1
12/1/2003,285,0.58,-14182.5,32.3,32.5,19,19.1
12/1/2003,300,0.63,-14950.74,32.4,32.5,19,19.2
12/1/2003,315,0.71,-13075.07,32.4,32.6,19.1,19.3
12/1/2003,330,0.79,-11535.11,32.4,32.6,19.1,19.3
12/1/2003,345,0.8,-14249.82,32.5,32.6,19.1,19.3
12/1/2003,360,0.84,-14113.35,32.5,32.7,19.3,19.4
12/1/2003,375,0.85,-12494.57,32.3,32.7,19.4,19.6
12/1/2003,390,0.9,-10543.47,32.4,32.8,19.4,19.6
12/1/2003,405,0.91,-7822.707,32.6,32.8,19.5,19.6
12/1/2003,420,0.92,-3823.242,32.5,32.8,19.5,19.7
12/1/2003,435,0.91,-2728.718,32.6,32.8,19.6,19.7
12/1/2003,450,0.86,362.6531,32.7,32.8,19.6,19.8
12/1/2003,465,0.83,3797.051,32.7,32.8,19.5,19.7
12/1/2003,480,0.78,6663.848,32.5,32.8,19.4,19.6
12/1/2003,495,0.72,13085.75,32.6,32.8,19.1,19.3
12/1/2003,510,0.67,14998.43,32.5,32.7,19,19.2
12/1/2003,525,0.58,16842.15,32.5,32.7,18.9,19.1
12/1/2003,540,0.5,16559.03,32.4,32.6,18.7,18.9
12/1/2003,555,0.44,18233.56,32.2,32.5,18.6,18.8
12/1/2003,570,0.36,17769.08,32.2,32.5,18.7,18.9
12/1/2003,585,0.28,18174.52,32.3,32.4,18.6,19
12/1/2003,600,0.2,19777.06,32.1,32.4,18.4,18.7
12/1/2003,615,0.11,18949.81,32.1,32.3,18.5,18.7
12/1/2003,630,0.06,18362.33,32,32.3,18.4,18.6
12/1/2003,645,-0.01,15721.33,31.8,32.2,18.4,18.6
12/1/2003,660,-0.08,15127.1,31.9,32.2,18.4,18.6
12/1/2003,675,-0.14,14216.2,31.8,32.1,18.4,18.6
12/1/2003,690,-0.19,15823,31.7,32,18.3,18.5
12/1/2003,705,-0.22,14122.19,31.6,31.9,18.4,18.5
12/1/2003,720,-0.27,14890.67,31.5,31.8,18.3,18.5
12/1/2003,735,-0.34,15297.02,31.4,31.7,18.3,18.5
12/1/2003,750,-0.39,16379.26,31.2,31.6,18.4,18.6
12/1/2003,765,-0.43,16650.44,31.2,31.5,18.4,18.6
12/1/2003,780,-0.46,14979.9,31.2,31.5,18.4,18.6
12/1/2003,795,-0.47,11876.17,31.1,31.4,18.5,18.7
12/1/2003,810,-0.48,8940.239,31,31.4,18.5,18.7
12/1/2003,825,-0.47,3904.616,31,31.4,18.6,18.8
12/1/2003,840,-0.44,-1141.513,31,31.4,18.6,18.8
12/1/2003,855,-0.42,-3103.96,31,31.5,18.6,18.8
12/1/2003,870,-0.4,-4091.129,31.1,31.4,18.6,18.8
12/1/2003,885,-0.32,-12686.22,31.1,31.4,18.7,18.8
12/1/2003,900,-0.27,-14890.3,31.4,31.6,18.6,18.8
12/1/2003,915,-0.21,-16128.92,31.2,31.5,18.7,18.9
12/1/2003,930,-0.13,-16905.74,31.2,31.6,18.8,18.9
12/1/2003,945,-0.05,-17017.45,31.4,31.6,18.8,19
12/1/2003,960,0.04,-18162.07,31.4,31.6,19.1,19.3
12/1/2003,975,0.1,-18763.37,31.8,32.1,19.5,19.7
12/1/2003,990,0.17,-19900.11,31.9,32.2,19.6,19.8
12/1/2003,1005,0.27,-21618.46,32,32.3,19.7,19.9
12/1/2003,1020,0.34,-22262.3,32,32.4,19.8,20
12/1/2003,1035,0.42,-21704.98,32.1,32.4,19.9,20.1
12/1/2003,1050,0.52,-22054.71,32.3,32.5,20,20.2
12/1/2003,1065,0.56,-19293.04,32.4,32.6,20,20.2
12/1/2003,1080,0.65,-20144.18,32.4,32.7,20.2,20.3
12/1/2003,1095,0.69,-18240.65,32.2,32.8,20.2,20.4
12/1/2003,1110,0.76,-16003.51,32.3,32.8,20.2,20.4
12/1/2003,1125,0.83,-14463.97,32.3,32.8,20.2,20.4
12/1/2003,1140,0.85,-13943.24,32.7,32.8,20.2,20.4
12/1/2003,1155,0.89,-12715.06,32.7,32.9,20.2,20.4
12/1/2003,1170,0.92,-12198.41,32.4,32.9,20.3,20.4
12/1/2003,1185,0.94,-8205.562,32.3,32.8,20.2,20.4
12/1/2003,1200,0.96,-8948.757,32.6,32.9,20.3,20.4
12/1/2003,1215,0.95,-6751.967,32.6,32.9,20.3,20.4
12/1/2003,1230,0.92,-2730.829,32.7,32.9,20.3,20.4
12/1/2003,1245,0.89,726.7914,32.7,32.9,20.3,20.4
12/1/2003,1260,0.84,5247.55,32.7,32.9,20.3,20.4
12/1/2003,1275,0.81,9026.24,32.5,32.9,20,20.3
12/1/2003,1290,0.75,14014.95,32.5,32.7,20.1,20.3
12/1/2003,1305,0.67,16248.28,32.7,32.7,20.2,20.4
12/1/2003,1320,0.6,15270.8,32.6,32.8,20,20.2
12/1/2003,1335,0.54,16435.23,32.6,32.8,19.8,20
12/1/2003,1350,0.48,15653.41,32.5,32.6,19.7,20
12/1/2003,1365,0.41,15041.79,32.4,32.6,19.8,20
12/1/2003,1380,0.33,17031.25,32.4,32.6,19.7,19.9
12/1/2003,1395,0.27,17295.12,32.3,32.5,19.5,19.7
12/1/2003,1410,0.17,23503.13,32,32.3,19.5,19.6
12/1/2003,1425,0.06,23972.98,31.8,32.2,19.4,19.5
12/1/2003,1440,-0.02,23815.97,31.8,32.1,19.3,19.5
12/2/2003,15,-0.13,23601.54,31.7,32.1,19.2,19.4
12/2/2003,30,-0.21,20286.28,31.6,32,19.1,19.3
12/2/2003,45,-0.26,18214.88,31.6,31.9,19.1,19.2
12/2/2003,60,-0.34,18751.14,31.5,31.8,19,19.1
12/2/2003,75,-0.39,15068.94,31.5,31.7,18.9,19.1
12/2/2003,90,-0.45,16622.23,31.3,31.6,18.9,19
12/2/2003,105,-0.48,14466.82,31.2,31.5,18.8,18.9
12/2/2003,120,-0.56,13400.36,31.1,31.4,18.8,18.9
12/2/2003,135,-0.59,11916.91,31,31.3,18.7,18.8
12/2/2003,150,-0.57,9356.211,30.9,31.3,18.7,18.8
12/2/2003,165,-0.59,6280.618,30.9,31.3,18.7,18.7
12/2/2003,180,-0.61,4340.776,30.9,31.3,18.6,18.7
12/2/2003,195,-0.57,968.0466,30.9,31.3,18.6,18.6
12/2/2003,210,-0.52,-2429.756,30.9,31.4,18.6,18.6
12/2/2003,225,-0.46,-2604.984,30.8,31.3,18.6,18.7
12/2/2003,240,-0.39,-14904.78,31,31.3,18.5,18.7
12/2/2003,255,-0.33,-16132.61,31.1,31.3,18.6,18.7
12/2/2003,270,-0.29,-16186.8,31.3,31.4,18.6,18.7
12/2/2003,285,-0.22,-14121.81,31.2,31.4,18.6,18.8
12/2/2003,300,-0.15,-12700.09,31.3,31.4,18.6,18.8
12/2/2003,315,-0.09,-14610.46,31.3,31.5,18.6,18.8
12/2/2003,330,-0.03,-12657.41,31.3,31.7,18.6,18.8
12/2/2003,345,0.04,-12730.37,31.6,31.8,18.8,19
12/2/2003,360,0.08,-12601.92,31.7,32.2,19,19.2
12/2/2003,375,0.12,-12643.21,31.9,32.4,19.1,19.3
12/2/2003,390,0.17,-12694.82,31.9,32.5,19.2,19.3
12/2/2003,405,0.23,-13101.54,32,32.5,19.1,19.3
12/2/2003,420,0.28,-13500.73,32.1,32.5,19.1,19.3
12/2/2003,435,0.32,-14586.13,32.2,32.6,19.1,19.3
12/2/2003,450,0.34,-10957.13,32.4,32.7,19.1,19.3
12/2/2003,465,0.39,-10651.82,32.5,32.7,19.2,19.4
12/2/2003,480,0.37,-8542.674,32.7,32.8,19.2,19.4
12/2/2003,495,0.39,-6984.735,32.5,32.8,19.2,19.4
12/2/2003,510,0.39,-3666.892,32.5,32.8,19.2,19.4
12/2/2003,525,0.37,-4358.411,32.6,32.8,19.2,19.4
12/2/2003,540,0.41,-5071.969,32.6,32.8,19.2,19.4
12/2/2003,555,0.39,-4365.385,32.6,32.8,19.2,19.4
12/2/2003,570,0.35,-2958.914,32.4,32.8,19.2,19.4
12/2/2003,585,0.32,521.1359,32.7,32.8,19.2,19.4
12/2/2003,600,0.27,5534.572,32.5,32.7,18.6,18.9
12/2/2003,615,0.22,7751.525,32.1,32.4,18.9,19.1
12/2/2003,630,0.17,11151.22,32.2,32.5,19.2,19.3
12/2/2003,645,0.07,13612.93,32.4,32.6,19,19.3
12/2/2003,660,0.01,16085.81,32.3,32.5,18.9,19.1
12/2/2003,675,-0.07,17158.12,32.3,32.5,18.9,19.1
12/2/2003,690,-0.1,16780.21,31.9,32.4,19,19.2
12/2/2003,705,-0.14,14885.19,32.2,32.4,18.9,19.1
12/2/2003,720,-0.2,12148.68,32.1,32.3,18.8,19.1
12/2/2003,735,-0.2,13979.27,32,32.1,18.9,19.1
12/2/2003,750,-0.25,12926.84,31.7,32,18.8,19
12/2/2003,765,-0.3,12047.75,31.5,31.8,18.8,19
12/2/2003,780,-0.31,11542.96,31.4,31.8,18.8,19.1
12/2/2003,795,-0.36,10837.75,31.4,31.8,18.8,19
12/2/2003,810,-0.4,11292.21,31.3,31.6,18.9,19.1
12/2/2003,825,-0.4,11455.86,31.2,31.5,18.9,19.1
12/2/2003,840,-0.42,8168.984,31.1,31.5,18.9,19.2
12/2/2003,855,-0.39,3112.21,30.9,31.5,18.9,19.2
12/2/2003,870,-0.43,326.6594,31.1,31.5,18.9,19.2
12/2/2003,885,-0.39,-3439.422,31.1,31.5,18.9,19.2
12/2/2003,900,-0.36,-1970.282,31.1,31.5,18.9,19.1
12/2/2003,915,-0.3,-6106.113,30.8,31.3,19,19.2
12/2/2003,930,-0.29,-12057.47,31.2,31.5,18.9,19.1
12/2/2003,945,-0.21,-15962.64,31.4,31.5,18.9,19.1
12/2/2003,960,-0.18,-15835.76,31.5,31.6,19,19.2
12/2/2003,975,-0.14,-13212.34,31.5,31.6,19,19.1
12/2/2003,990,-0.05,-14995.55,31.6,31.7,19.1,19.2
12/2/2003,1005,0.03,-15942.33,31.6,31.8,19.2,19.4
12/2/2003,1020,0.11,-14340.06,31.4,31.9,19.2,19.4
12/2/2003,1035,0.14,-16428.84,31.8,32,19.4,19.6
12/2/2003,1050,0.27,-20061.92,31.9,32.4,19.6,19.8
12/2/2003,1065,0.36,-18639.71,32.1,32.5,19.7,19.8
12/2/2003,1080,0.43,-19970.47,32.3,32.7,19.8,19.9
12/2/2003,1095,0.52,-20290.31,32.7,32.8,19.8,20
12/2/2003,1110,0.59,-20935.88,32.7,32.9,19.8,20
12/2/2003,1125,0.65,-17470.15,32.8,33,19.9,20
12/2/2003,1140,0.76,-16902.6,32.6,33,19.9,20
12/2/2003,1155,0.8,-16414.38,32.6,33,19.9,20
12/2/2003,1170,0.84,-13570.52,32.9,33.1,19.9,20.1
12/2/2003,1185,0.89,-12533.42,32.7,33.1,19.9,20.1
12/2/2003,1200,0.91,-8004.634,33,33.1,19.9,20.1
12/2/2003,1215,0.94,-6199.708,33,33.1,19.9,20.1
12/2/2003,1230,0.93,-7105.972,33,33.2,19.9,20.1
12/2/2003,1245,0.91,-7822.707,33,33.1,19.9,20.1
12/2/2003,1260,0.83,723.4127,33,33.2,19.9,20.1
12/2/2003,1275,0.77,6838.598,33,33.2,19.9,20.1
12/2/2003,1290,0.7,10738.56,32.8,33.1,19.7,19.9
12/2/2003,1305,0.58,16487.59,32.9,33,19.8,19.9
12/2/2003,1320,0.52,17997,32.8,33.1,19.6,19.8
12/2/2003,1335,0.44,15779.07,32.6,32.9,19.5,19.7
12/2/2003,1350,0.33,15814.75,32.7,32.9,19.6,19.8
12/2/2003,1365,0.25,15540.52,32.7,32.9,19.5,19.7
12/2/2003,1380,0.16,14570.45,32.6,32.8,19.4,19.6
12/2/2003,1395,0.1,15181.61,32.5,32.8,19.3,19.5
12/2/2003,1410,0.02,17793.68,32.4,32.7,19.2,19.4
12/2/2003,1425,0.01,12360.72,32.3,32.6,19.1,19.3
12/2/2003,1440,0.01,12530.04,32.2,32.5,19.1,19.3
12/3/2003,15,-0.07,13120.96,32,32.3,19,19.2
12/3/2003,30,-0.16,13858.76,31.8,32.1,18.9,19.1
12/3/2003,45,-0.23,14774.44,31.6,32,18.9,19.1
12/3/2003,60,-0.33,15145.26,31.6,31.9,18.8,19
12/3/2003,75,-0.45,19066.65,31.8,31.9,18.7,18.9
12/3/2003,90,-0.54,19406.81,31.7,31.9,18.7,18.8
12/3/2003,105,-0.61,18487.9,31.7,31.9,18.6,18.8
12/3/2003,120,-0.69,15807.18,31.6,31.9,18.6,18.8
12/3/2003,135,-0.75,13978.5,31.4,31.7,18.5,18.7
12/3/2003,150,-0.78,13467.03,31.3,31.6,18.4,18.6
12/3/2003,165,-0.8,13760.06,31.2,31.5,18.4,18.6
12/3/2003,180,-0.79,12030.71,31,31.4,18.4,18.5
12/3/2003,195,-0.76,3967.868,30.9,31.3,18.3,18.5
12/3/2003,210,-0.69,-1756.154,30.7,31.4,18.3,18.5
12/3/2003,225,-0.66,-2080.83,30.7,31.4,18.3,18.5
12/3/2003,240,-0.64,-5131.076,30.9,31.3,18.3,18.5
12/3/2003,255,-0.56,-16144.61,31.1,31.5,18.3,18.5
12/3/2003,270,-0.52,-13445.48,31.3,31.5,18.3,18.5
12/3/2003,285,-0.43,-14527.98,31.4,31.5,18.3,18.5
12/3/2003,300,-0.41,-13898.53,31.3,31.5,18.3,18.5
12/3/2003,315,-0.27,-13897.6,31.2,31.4,18.3,18.5
12/3/2003,330,-0.17,-12011.75,31.4,31.6,18.4,18.6
12/3/2003,345,-0.1,-20135.84,31.5,31.9,18.6,18.8
12/3/2003,360,-0.01,-17749.49,32,32.1,18.7,18.8
12/3/2003,375,0.05,-19875.8,32.1,32.3,18.8,18.9
12/3/2003,390,0.1,-20469.14,32.2,32.4,18.8,19
12/3/2003,405,0.16,-18341.19,32.3,32.5,18.9,19.1
12/3/2003,420,0.23,-15687.41,32.4,32.6,18.9,19.1
12/3/2003,435,0.29,-16110.04,32.5,32.7,19,19.1
12/3/2003,450,0.4,-17650.84,32.4,32.8,19,19.2
12/3/2003,465,0.44,-17707.2,32.6,32.8,19,19.2
12/3/2003,480,0.52,-18173.04,32.5,32.8,19,19.2
12/3/2003,495,0.58,-16841.75,32.7,32.8,19.1,19.2
12/3/2003,510,0.66,-18911.22,32.7,32.9,19.1,19.3
12/3/2003,525,0.71,-15940.89,32.5,32.9,19.1,19.3
12/3/2003,540,0.77,-16915.83,32.8,32.9,19.2,19.3
12/3/2003,555,0.84,-14294.29,32.8,32.9,19.2,19.4
12/3/2003,570,0.88,-13068.22,32.7,33,19.2,19.4
12/3/2003,585,0.93,-11114.58,32.8,33,19.3,19.4
12/3/2003,600,0.98,-10242.94,32.9,33,19.3,19.5
12/3/2003,615,0.98,-9145.462,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,630,1,-6045.224,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,645,0.99,-4210.039,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,660,0.9,3999.529,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/3/2003,675,0.85,6881.385,33.1,33,19.4,19.6
12/3/2003,690,0.8,10101.48,33,33,19.1,19.3
12/3/2003,705,0.73,16325.13,33.1,33.1,19.4,19.6
12/3/2003,720,0.69,14843.25,32.9,33,19.5,19.7
12/3/2003,735,0.64,14428.58,32.6,32.8,19.3,19.6
12/3/2003,750,0.55,15033.43,32.8,32.9,19.4,19.7
12/3/2003,765,0.51,13398.88,32.8,32.9,19.6,19.8
12/3/2003,780,0.47,12829.17,32.7,32.9,19.6,19.8
12/3/2003,795,0.37,14296.43,32.7,32.8,19.6,19.8
12/3/2003,810,0.35,13229.16,32.7,32.8,19.6,19.8
12/3/2003,825,0.3,13176.15,32.6,32.8,19.7,19.8
12/3/2003,840,0.27,12452.54,32.6,32.7,19.7,19.9
12/3/2003,855,0.26,10541.59,32.5,32.6,19.7,19.8
12/3/2003,870,0.25,6734.336,32.4,32.6,19.7,19.9
12/3/2003,885,0.22,3961.985,32.4,32.5,19.6,19.8
12/3/2003,900,0.26,-863.8543,32.3,32.4,19.7,19.8
12/3/2003,915,0.3,-3640.528,32.3,32.4,19.7,19.9
12/3/2003,930,0.33,-7646.4,32.2,32.4,19.8,19.9
12/3/2003,945,0.4,-14679.88,32.4,32.5,19.8,20
12/3/2003,960,0.45,-17545.83,32.5,32.6,19.8,20
12/3/2003,975,0.47,-17397.99,32.6,32.7,19.7,19.9
12/3/2003,990,0.53,-19070.44,32.6,32.7,19.6,19.8
12/3/2003,1005,0.64,-21197.05,32.7,32.7,19.7,19.9
12/3/2003,1020,0.71,-25075.67,32.8,32.8,19.8,20
12/3/2003,1035,0.74,-24057.57,32.9,33,19.9,20.1
12/3/2003,1050,0.86,-25914.89,33,33,20,20.1
12/3/2003,1065,0.96,-25568.26,33.1,33.2,20.1,20.2
12/3/2003,1080,1.01,-27683.71,33.1,33.2,20,20.2
12/3/2003,1095,1.05,-27585.77,33.2,33.3,20,20.2
12/3/2003,1110,1.12,-27550.33,33.2,33.3,20,20.2
12/3/2003,1125,1.22,-26644.45,33.2,33.2,19.9,20.1
12/3/2003,1140,1.28,-25081.96,33.2,33.3,19.9,20.1
12/3/2003,1155,1.31,-24388.75,33.2,33.3,19.9,20.1
12/3/2003,1170,1.35,-19946.52,33.2,33.3,19.9,20.1
12/3/2003,1185,1.35,-16747.52,33.2,33.3,19.9,20.1
12/3/2003,1200,1.37,-12815.16,33.2,33.3,19.9,20.1
12/3/2003,1215,1.39,-12079.54,33.1,33.2,19.8,20
12/3/2003,1230,1.4,-6799.77,33.1,33.2,19.8,20
12/3/2003,1245,1.39,-5473.423,33.1,33.2,19.9,20
12/3/2003,1260,1.38,-4526.277,33.1,33.2,19.9,20.1
12/3/2003,1275,1.39,-3585.963,33.1,33.2,19.9,20.1
12/3/2003,1290,1.36,2071.721,33.1,33.2,19.9,20.1
12/3/2003,1305,1.4,-755.3409,33.1,33.2,19.9,20.1
12/3/2003,1320,1.38,-1885.825,33.1,33.2,19.9,20
12/3/2003,1335,1.3,-374.7191,33.1,33.2,19.8,20
12/3/2003,1350,1.25,4482.29,33.2,33.2,19.8,20
12/3/2003,1365,1.16,12426.85,33.2,33.2,19.8,20
12/3/2003,1380,1.12,15901.86,33.2,33.3,19.8,19.9
12/3/2003,1395,1.04,18744.15,33.1,33.1,19.8,19.9
12/3/2003,1410,0.98,18108.63,33.1,33.1,19.7,19.9
12/3/2003,1425,0.83,19165.24,33.1,33.2,19.8,19.9
12/3/2003,1440,0.76,20319.53,33.1,33.1,19.8,20
12/4/2003,15,0.66,20695.72,33,33.1,19.8,19.9
12/4/2003,30,0.55,22461.61,32.9,33,19.7,19.9
12/4/2003,45,0.45,22459.11,32.9,32.9,19.6,19.8
12/4/2003,60,0.33,22244.84,32.8,32.9,19.6,19.8
12/4/2003,75,0.23,22066.28,32.8,32.8,19.6,19.8
12/4/2003,90,0.17,20758.26,32.7,32.8,19.6,19.8
12/4/2003,105,0.1,18763.75,32.7,32.7,19.6,19.8
12/4/2003,120,-0.01,17411.78,32.6,32.7,19.6,19.8
12/4/2003,135,-0.09,16961.97,32.6,32.6,19.5,19.7
12/4/2003,150,-0.16,15862.41,32.5,32.5,19.5,19.7
12/4/2003,165,-0.24,16420.79,32.4,32.4,19.4,19.6
12/4/2003,180,-0.32,15157.98,32.3,32.4,19.4,19.6
12/4/2003,195,-0.42,14213.9,32.1,32.2,19.4,19.5
12/4/2003,210,-0.51,16213.48,32,32.1,19.3,19.5
12/4/2003,225,-0.55,15512.33,31.9,32,19.3,19.5
12/4/2003,240,-0.53,11330.31,31.9,31.9,19.3,19.4
12/4/2003,255,-0.55,11149.54,31.7,31.8,19.2,19.4
12/4/2003,270,-0.52,7937.982,31.5,31.6,19.2,19.4
12/4/2003,285,-0.41,-3433.616,31.4,31.6,19.1,19.4
12/4/2003,300,-0.33,-7736.969,31.3,31.4,19.1,19.3
12/4/2003,315,-0.27,-13235.8,31.6,31.8,19.2,19.4
12/4/2003,330,-0.2,-18305.76,31.9,31.9,19.2,19.4
12/4/2003,345,-0.09,-27037.91,31.9,32,19.2,19.4
12/4/2003,360,0.04,-24781.97,31.8,31.9,19.2,19.4
12/4/2003,375,0.13,-27530.21,32,32,19.2,19.4
12/4/2003,390,0.23,-30685.46,32.4,32.4,19.4,19.5
12/4/2003,405,0.32,-29346.11,32.6,32.6,19.4,19.6
12/4/2003,420,0.4,-29010.43,32.7,32.7,19.4,19.6
12/4/2003,435,0.48,-28316.29,32.7,32.8,19.4,19.6
12/4/2003,450,0.56,-27081.14,32.8,32.9,19.5,19.6
12/4/2003,465,0.63,-27765.84,32.9,32.9,19.5,19.6
12/4/2003,480,0.71,-26866.8,32.9,33,19.5,19.7
12/4/2003,495,0.79,-27035.69,33,33,19.5,19.7
12/4/2003,510,0.83,-26577.73,33,33,19.5,19.7
12/4/2003,525,0.88,-22688.04,33,33.1,19.6,19.7
12/4/2003,540,0.94,-22428.89,33,33.1,19.6,19.8
12/4/2003,555,0.99,-18671.31,33.1,33.1,19.6,19.8
12/4/2003,570,1.03,-17627.49,33.1,33.1,19.7,19.8
12/4/2003,585,1.1,-17907.76,33.1,33.1,19.7,19.9
12/4/2003,600,1.14,-18148.18,33.1,33.2,19.7,19.9
12/4/2003,615,1.18,-18389.73,33.1,33.2,19.8,20
12/4/2003,630,1.22,-15837.53,33.1,33.2,19.8,20
12/4/2003,645,1.26,-15138.34,33.1,33.2,19.9,20
12/4/2003,660,1.28,-17220.38,33.1,33.2,19.9,20.1
12/4/2003,675,1.3,-11997.55,33.2,33.2,20,20.1
12/4/2003,690,1.31,-8442.12,33.2,33.2,20,20.2
12/4/2003,705,1.26,-4298.39,33.2,33.2,20.1,20.2
12/4/2003,720,1.24,1119.876,33.2,33.2,20.1,20.3
12/4/2003,735,1.22,6521.631,33.2,33.2,20.1,20.3
12/4/2003,750,1.11,11455.36,33.1,33.2,20.1,20.3
12/4/2003,765,1.04,16906.52,33.1,33.2,20.1,20.2
12/4/2003,780,1.01,18517.26,33.1,33.2,20.2,20.4
12/4/2003,795,0.98,18108.63,33,33.1,20.3,20.4
12/4/2003,810,0.93,14394.77,32.8,33,20.4,20.5
12/4/2003,825,0.87,13421.23,32.9,33,20.4,20.5
12/4/2003,840,0.84,12666.21,32.9,33,20.5,20.6
12/4/2003,855,0.79,10994.8,32.9,33,20.6,20.7
12/4/2003,870,0.76,10969.04,32.8,32.9,20.6,20.8
12/4/2003,885,0.74,9874.659,32.8,32.9,20.7,20.9
12/4/2003,900,0.72,6632.603,32.8,32.8,20.8,20.9
12/4/2003,915,0.71,3045.128,32.7,32.8,20.8,21
12/4/2003,930,0.71,2686.902,32.7,32.8,20.9,21
12/4/2003,945,0.74,-358.8691,32.7,32.8,20.9,21
12/4/2003,960,0.74,-4308.651,32.7,32.8,20.9,21
12/4/2003,975,0.72,-5915.183,32.7,32.8,20.9,21
12/4/2003,990,0.76,-5034.675,32.8,32.8,20.9,21
12/4/2003,1005,0.8,-5230.817,32.8,32.8,20.8,20.9
12/4/2003,1020,0.83,-10667.13,32.8,32.8,20.6,20.8
12/4/2003,1035,0.86,-11779.39,32.9,32.9,20.5,20.7
12/4/2003,1050,0.9,-13452.06,32.9,32.9,20.6,20.8
12/4/2003,1065,1.01,-17050.15,32.9,33,20.6,20.8
12/4/2003,1080,1.05,-20781.23,33,33,20.6,20.8
12/4/2003,1095,1.14,-23518.62,33,33,20.6,20.8
12/4/2003,1110,1.23,-23867.78,33,33,20.7,20.8
12/4/2003,1125,1.33,-28371.49,33.1,33.1,20.7,20.8
12/4/2003,1140,1.41,-27976.34,33.1,33.1,20.6,20.8
12/4/2003,1155,1.47,-26014,33.1,33.2,20.6,20.8
12/4/2003,1170,1.54,-26341.97,33.1,33.2,20.6,20.8
12/4/2003,1185,1.62,-22659.64,33.2,33.2,20.6,20.8
12/4/2003,1200,1.68,-23725.63,33.2,33.2,20.6,20.8
12/4/2003,1215,1.73,-22264.94,33.2,33.2,20.6,20.8
12/4/2003,1230,1.75,-18419.99,33.2,33.2,20.6,20.7
12/4/2003,1245,1.79,-16724.24,33.2,33.3,20.6,20.7
12/4/2003,1260,1.83,-16773.57,33.2,33.3,20.6,20.7
12/4/2003,1275,1.85,-10742.98,33.2,33.3,20.6,20.7
12/4/2003,1290,1.87,-12910.55,33.2,33.3,20.5,20.7
12/4/2003,1305,1.88,-10962.4,33.2,33.3,20.5,20.7
12/4/2003,1320,1.89,-9207.293,33.2,33.3,20.5,20.7
12/4/2003,1335,1.94,-7864.642,33.2,33.3,20.5,20.7
12/4/2003,1350,1.91,-6670.286,33.2,33.3,20.5,20.7
12/4/2003,1365,1.89,-3917.87,33.2,33.3,20.5,20.6
12/4/2003,1380,1.87,587.0736,33.2,33.3,20.5,20.7
12/4/2003,1395,1.82,7211.545,33.2,33.3,20.5,20.7
12/4/2003,1410,1.72,11414.75,33.2,33.3,20.6,20.7
12/4/2003,1425,1.65,17899.26,33.2,33.3,20.6,20.8
12/4/2003,1440,1.55,21586.47,33.2,33.3,20.5,20.7
12/5/2003,15,1.43,26504.37,33.1,33.2,20.5,20.7
12/5/2003,30,1.35,28226.72,33.1,33.1,20.5,20.6
12/5/2003,45,1.18,29349.81,33.1,33.1,20.5,20.7
12/5/2003,60,1.09,30438.73,33,33.1,20.5,20.7
12/5/2003,75,0.96,31047.63,33,33,20.5,20.7
12/5/2003,90,0.85,30241.19,33,33,20.5,20.7
12/5/2003,105,0.73,29600.35,32.9,33,20.6,20.7
12/5/2003,120,0.61,29321.68,32.8,32.9,20.6,20.8
12/5/2003,135,0.49,27987.1,32.8,32.8,20.6,20.8
12/5/2003,150,0.35,29591.29,32.7,32.7,20.6,20.8
12/5/2003,165,0.25,30735.5,32.6,32.7,20.7,20.8
12/5/2003,180,0.14,27381.92,32.5,32.6,20.6,20.8
12/5/2003,195,0.03,26288.39,32.4,32.5,20.7,20.8
12/5/2003,210,-0.07,27082.8,32.3,32.4,20.7,20.9
12/5/2003,225,-0.16,23877,32.2,32.3,20.7,20.9
12/5/2003,240,-0.25,23864.79,32.1,32.2,20.7,20.9
12/5/2003,255,-0.33,21071.59,32,32.1,20.7,20.9
12/5/2003,270,-0.4,19474.84,31.9,32,20.7,20.9
12/5/2003,285,-0.45,17762.96,31.9,32,20.7,20.9
12/5/2003,300,-0.48,16092.28,31.8,31.9,20.7,20.9
12/5/2003,315,-0.49,12992.84,31.7,31.8,20.7,20.9
12/5/2003,330,-0.41,10628.61,31.6,31.7,20.7,20.9
12/5/2003,345,-0.34,-164.2969,31.5,31.7,20.6,20.9
12/5/2003,360,-0.22,-6147.036,31.1,31.2,20.5,20.7
12/5/2003,375,-0.17,-18518.21,31.5,31.7,20.6,20.8
12/5/2003,390,-0.07,-25904.92,31.9,32,20.6,20.8
12/5/2003,405,0.09,-30337.83,31.7,31.9,20.6,20.7
12/5/2003,420,0.22,-33244.4,31.7,31.7,20.5,20.7
12/5/2003,435,0.33,-36147.35,32.2,32.2,20.6,20.7
12/5/2003,450,0.42,-33957.91,32.5,32.5,20.6,20.7
12/5/2003,465,0.53,-33020.26,32.7,32.8,20.6,20.7
12/5/2003,480,0.62,-34324.21,32.8,32.9,20.5,20.7
12/5/2003,495,0.73,-33367.24,32.9,33,20.5,20.7
12/5/2003,510,0.81,-30868.85,33.1,33.1,20.5,20.7
12/5/2003,525,0.86,-28995.71,33.1,33.2,20.5,20.7
12/5/2003,540,0.96,-28125.11,33.2,33.2,20.6,20.7
12/5/2003,555,1.04,-28299.48,33.2,33.3,20.6,20.7
12/5/2003,570,1.08,-27096.83,33.2,33.3,20.6,20.8
12/5/2003,585,1.18,-26377.28,33.2,33.3,20.6,20.8
12/5/2003,600,1.24,-27058.38,33.2,33.3,20.6,20.8
12/5/2003,615,1.29,-25101.03,33.3,33.3,20.7,20.8
12/5/2003,630,1.43,-25557.37,33.3,33.3,20.7,20.9
12/5/2003,645,1.44,-21597.97,33.3,33.3,20.8,20.9
12/5/2003,660,1.49,-22820.12,33.3,33.4,20.8,21
12/5/2003,675,1.47,-18608.5,33.3,33.4,20.9,21
12/5/2003,690,1.5,-15034.42,33.2,33.4,20.9,21.1
12/5/2003,705,1.48,-7220.817,33.1,33.2,21,21.1
12/5/2003,720,1.47,-569.4406,33.1,33.2,21,21.1
12/5/2003,735,1.43,2650.629,33.1,33.2,21,21.1
12/5/2003,750,1.36,8474.569,33.2,33.3,21,21.1
12/5/2003,765,1.35,13548.93,33.2,33.3,21.1,21.2
12/5/2003,780,1.26,17568.4,33.2,33.2,21.1,21.3
12/5/2003,795,1.24,18288.09,33.1,33.2,21.3,21.4
12/5/2003,810,1.19,19333.74,33.1,33.2,21.3,21.5
12/5/2003,825,1.15,17050.56,33.2,33.2,21.3,21.5
12/5/2003,840,1.08,16221.56,33.1,33.2,21.4,21.6
12/5/2003,855,1,16854.13,33,33.1,21.5,21.7
12/5/2003,870,0.98,17011.15,32.9,33,21.7,21.8
12/5/2003,885,0.91,16373.74,32.9,33,21.7,21.9
12/5/2003,900,0.83,19888.45,32.8,32.9,21.8,21.9
12/5/2003,915,0.8,18579.34,32.7,32.9,21.8,22
12/5/2003,930,0.71,18986.21,32.7,32.8,21.8,22
12/5/2003,945,0.67,19283.64,32.5,32.7,21.9,22.1
12/5/2003,960,0.6,20420.19,32.5,32.7,21.9,22.1
12/5/2003,975,0.53,19953.74,32.5,32.6,21.9,22.1
12/5/2003,990,0.46,21072.17,32.4,32.6,21.9,22.1
12/5/2003,1005,0.42,21880.42,32.4,32.5,21.9,22.1
12/5/2003,1020,0.42,16979.25,32.2,32.5,22,22.2
12/5/2003,1035,0.39,14493.93,32.2,32.4,22,22.2
12/5/2003,1050,0.37,10286.51,32.1,32.4,22,22.2
12/5/2003,1065,0.42,0.1972263,32.2,32.4,22,22.2
12/5/2003,1080,0.45,-3158.087,32.1,32.4,22,22.2
12/5/2003,1095,0.54,-10249.6,32.1,32.2,22,22.1
12/5/2003,1110,0.6,-19709.54,32.4,32.5,21.9,22
12/5/2003,1125,0.65,-23353.02,32.4,32.5,21.8,22
12/5/2003,1140,0.75,-25154.48,32.4,32.5,21.8,22
12/5/2003,1155,0.88,-27225.69,32.5,32.6,21.8,21.9
12/5/2003,1170,0.94,-27899.41,32.7,32.7,21.6,21.8
12/5/2003,1185,1.08,-30230.5,32.9,32.9,21.7,21.9
12/5/2003,1200,1.13,-29051.89,33,33,21.8,21.9
12/5/2003,1215,1.24,-27618.22,33,33.1,21.6,21.8
12/5/2003,1230,1.3,-29619.26,33.1,33.1,21.5,21.6
12/5/2003,1245,1.34,-27828.88,33.2,33.2,21.3,21.5
12/5/2003,1260,1.4,-23421.95,33.3,33.3,21.3,21.4
12/5/2003,1275,1.5,-23027.51,33.2,33.3,21.2,21.4
12/5/2003,1290,1.54,-19470.1,33.3,33.4,21.1,21.3
12/5/2003,1305,1.57,-19705.29,33.3,33.4,21.1,21.3
12/5/2003,1320,1.62,-21123.38,33.4,33.4,21.1,21.2
12/5/2003,1335,1.59,-13795.16,33.4,33.4,21,21.2
12/5/2003,1350,1.61,-11705.03,33.4,33.5,21,21.2
12/5/2003,1365,1.58,-8806.899,33.4,33.4,21,21.2
12/5/2003,1380,1.57,-956.3626,33.4,33.4,21,21.2
12/5/2003,1395,1.52,4383.983,33.3,33.4,21,21.2
12/5/2003,1410,1.51,5713.871,33.1,33.3,21.1,21.3
12/5/2003,1425,1.4,11144.63,33.2,33.2,21.1,21.2
12/5/2003,1440,1.31,18948.55,33.3,33.4,21,21.2
12/6/2003,15,1.21,21225.18,33.3,33.4,21.1,21.2
12/6/2003,30,1.06,23926.56,33.2,33.3,21.1,21.3
12/6/2003,45,0.92,28767.09,33,33.2,21.1,21.3
12/6/2003,60,0.8,29762.91,33,33.2,21.2,21.4
12/6/2003,75,0.7,29888.62,32.9,33,21.2,21.4
12/6/2003,90,0.55,28651.76,32.8,32.9,21.2,21.4
12/6/2003,105,0.45,28951.14,32.6,32.7,21.2,21.4
12/6/2003,120,0.33,27979.79,32.5,32.6,21.2,21.4
12/6/2003,135,0.21,27538.16,32.4,32.5,21.2,21.4
12/6/2003,150,0.11,25949.22,32.4,32.5,21.1,21.3
12/6/2003,165,0.03,24761.98,32.3,32.4,21.1,21.2
12/6/2003,180,-0.07,24391.37,32.2,32.3,21,21.2
12/6/2003,195,-0.17,25191.89,32.1,32.2,21.1,21.2
12/6/2003,210,-0.29,25767.23,31.9,32.1,21,21.2
12/6/2003,225,-0.4,27330.16,31.8,31.9,21,21.1
12/6/2003,240,-0.5,26612.46,31.7,31.9,20.9,21.1
12/6/2003,255,-0.63,27283.27,31.7,31.8,20.9,21.1
12/6/2003,270,-0.72,27551.4,31.6,31.7,20.8,21
12/6/2003,285,-0.83,28079.41,31.4,31.6,20.8,21
12/6/2003,300,-0.91,25377.86,31.3,31.5,20.8,20.9
12/6/2003,315,-0.99,24578.06,31.2,31.4,20.7,20.9
12/6/2003,330,-1.07,24406.44,31.1,31.2,20.6,20.8
12/6/2003,345,-1.08,22687.34,31,31.1,20.6,20.7
12/6/2003,360,-1.1,19104.02,30.9,31,20.5,20.7
12/6/2003,375,-1.08,12809.94,30.9,31,20.5,20.6
12/6/2003,390,-1.03,9145.91,30.8,31.1,20.4,20.6
12/6/2003,405,-0.9,-2038.085,30.8,31.2,20.4,20.6
12/6/2003,420,-0.87,-1729.028,30.7,31.1,20.4,20.6
12/6/2003,435,-0.84,-5201.001,30.8,31,20.3,20.5
12/6/2003,450,-0.76,-16822.83,31.2,31.2,20.4,20.5
12/6/2003,465,-0.69,-18521.16,31.1,31.2,20.4,20.5
12/6/2003,480,-0.55,-20359.52,31.2,31.3,20.3,20.5
12/6/2003,495,-0.43,-23832.53,31,31.1,20.2,20.4
12/6/2003,510,-0.34,-27303.84,31.9,31.9,20.3,20.5
12/6/2003,525,-0.28,-23804.69,32.1,32.1,20.3,20.5
12/6/2003,540,-0.16,-26548.15,32.3,32.4,20.3,20.5
12/6/2003,555,-0.06,-25421.15,32.4,32.5,20.3,20.5
12/6/2003,570,0.06,-29413.24,32.7,32.7,20.3,20.5
12/6/2003,585,0.15,-29630.44,33,33,20.3,20.4
12/6/2003,600,0.28,-32886.68,33.2,33.2,20.2,20.4
12/6/2003,615,0.32,-33513.63,33.3,33.3,20.3,20.4
12/6/2003,630,0.41,-32881.43,33.3,33.4,20.3,20.5
12/6/2003,645,0.5,-30827.41,33.4,33.4,20.3,20.5
12/6/2003,660,0.57,-30822.68,33.3,33.5,20.4,20.5
12/6/2003,675,0.62,-27032.49,33.3,33.4,20.4,20.5
12/6/2003,690,0.65,-25313.98,33.4,33.5,20.4,20.5
12/6/2003,705,0.67,-22497.15,33.3,33.4,20.4,20.5
12/6/2003,720,0.66,-17483.94,33.2,33.5,20.4,20.6
12/6/2003,735,0.68,-11436.03,33.2,33.5,20.4,20.6
12/6/2003,750,0.58,-4254.609,33.3,33.5,20.4,20.6
12/6/2003,765,0.52,6528.451,33.4,33.5,20.4,20.6
12/6/2003,780,0.52,9880.796,32.8,33.1,20.4,20.5
12/6/2003,795,0.43,12087.7,32.9,33.2,20.4,20.6
12/6/2003,810,0.41,13467.67,33,33.3,20.4,20.6
12/6/2003,825,0.32,14586.52,33.1,33.4,20.4,20.6
12/6/2003,840,0.25,15022.51,33.2,33.4,20.5,20.6
12/6/2003,855,0.21,18932.54,33.3,33.5,20.4,20.6
12/6/2003,870,0.16,14570.45,33,33.2,20.2,20.4
12/6/2003,885,0.09,15680.52,32.6,32.8,20.2,20.3
12/6/2003,900,0.09,14828.33,32.5,32.6,20.1,20.3
12/6/2003,915,0.05,15119.54,32.4,32.5,20.2,20.4
12/6/2003,930,0.02,13387.67,32.4,32.5,20.2,20.4
12/6/2003,945,0,9305.245,32.3,32.4,20.2,20.4
12/6/2003,960,-0.02,8107.692,32.2,32.4,20.2,20.4
12/6/2003,975,-0.02,4560.66,32.2,32.4,20.2,20.5
12/6/2003,990,-0.07,2523.415,32.2,32.4,20.2,20.5
12/6/2003,1005,-0.09,2351.328,32.3,32.4,20.2,20.4
12/6/2003,1020,-0.06,2693.842,32.3,32.4,20.1,20.4
12/6/2003,1035,-0.06,-504.8702,32.2,32.4,20.1,20.4
12/6/2003,1050,-0.07,-3364.111,32.2,32.4,20.1,20.3
12/6/2003,1065,-0.06,-3703.582,32.2,32.3,20,20.3
12/6/2003,1080,-0.04,-6070.482,32.2,32.3,20,20.2
12/6/2003,1095,-0.01,-8621.082,32.2,32.3,19.9,20.1
12/6/2003,1110,0.03,-8819.077,32.2,32.3,20,20.1
12/6/2003,1125,0.07,-10890,32.3,32.4,20,20.1
12/6/2003,1140,0.09,-10907.86,32.4,32.4,20,20.1
12/6/2003,1155,0.12,-13497.5,32.4,32.5,20,20.2
12/6/2003,1170,0.18,-13735.31,33.1,32.9,19.5,19.7
12/6/2003,1185,0.27,-15911.14,33.3,33.3,19.5,19.7
12/6/2003,1200,0.33,-22418.23,33.3,33.4,19.5,19.7
12/6/2003,1215,0.39,-22700.83,33.4,33.5,19.6,19.7
12/6/2003,1230,0.48,-21984.65,33.2,33.4,19.5,19.7
12/6/2003,1245,0.57,-23914.1,33,33.1,19.4,19.6
12/6/2003,1260,0.62,-23119.87,32.9,33,19.4,19.6
12/6/2003,1275,0.71,-24717.44,32.8,32.9,19.4,19.6
12/6/2003,1290,0.77,-24294.1,32.8,32.9,19.4,19.6
12/6/2003,1305,0.83,-24046.49,32.9,32.9,19.4,19.6
12/6/2003,1320,0.88,-22143.52,32.9,32.9,19.4,19.5
12/6/2003,1335,0.91,-18374.54,32.9,33,19.3,19.5
12/6/2003,1350,0.93,-17309.71,32.9,33,19.3,19.5
12/6/2003,1365,0.95,-12956.67,32.9,33,19.2,19.4
12/6/2003,1380,0.95,-8029.404,32.9,33,19.1,19.4
12/6/2003,1395,0.95,-5657.02,32.8,33,19.2,19.4
12/6/2003,1410,0.86,2174.898,32.8,32.9,19.2,19.4
12/6/2003,1425,0.83,6870.688,32.9,32.9,19.2,19.4
12/6/2003,1440,0.77,13317.08,32.9,33,19.1,19.3
12/7/2003,15,0.68,17690.62,33,33,19.1,19.3
12/7/2003,30,0.6,20597.76,32.9,33,19.1,19.2
12/7/2003,45,0.49,22706.55,32.9,33,18.9,19.1
12/7/2003,60,0.37,23885.36,32.9,33,18.9,19
12/7/2003,75,0.26,23847.95,32.8,32.9,18.8,18.9
12/7/2003,90,0.17,28135.1,32.5,32.9,18.3,18.4
12/7/2003,105,0.04,29365.35,32.4,32.6,18,18.2
12/7/2003,120,-0.06,28788.6,32.3,32.5,17.8,18
12/7/2003,135,-0.18,28838.28,32.2,32.4,17.8,18
12/7/2003,150,-0.29,27749.31,32.2,32.4,17.8,18
12/7/2003,165,-0.39,27844.62,32.3,32.4,17.8,18
12/7/2003,180,-0.49,27447.17,32.2,32.4,17.7,17.9
12/7/2003,195,-0.59,26732.29,32.1,32.3,17.7,17.9
12/7/2003,210,-0.68,24609.95,32.1,32.2,17.6,17.8
12/7/2003,225,-0.78,25191.11,32,32.1,17.6,17.7
12/7/2003,240,-0.86,23128.78,31.8,32,17.5,17.6
12/7/2003,255,-0.94,21873.96,31.7,31.9,17.3,17.5
12/7/2003,270,-1.03,21391.89,31.6,31.7,17.2,17.4
12/7/2003,285,-1.1,20952.78,31.5,31.6,17.2,17.3
12/7/2003,300,-1.18,20805.25,31.4,31.5,17.1,17.2
12/7/2003,315,-1.25,20524.13,31.3,31.4,17,17.1
12/7/2003,330,-1.31,19507.01,31.1,31.3,16.9,17
12/7/2003,345,-1.37,17898.04,31.1,31.2,16.8,17
12/7/2003,360,-1.42,16919.01,31,31,16.7,16.9
12/7/2003,375,-1.45,14483.96,30.9,31,16.6,16.8
12/7/2003,390,-1.47,11178.64,30.8,30.9,16.5,16.7
12/7/2003,405,-1.47,11178.64,30.7,30.9,16.5,16.6
12/7/2003,420,-1.39,7206.459,30.7,30.8,16.4,16.6
12/7/2003,435,-1.29,-2726.595,30.6,30.8,16.4,16.3
12/7/2003,450,-1.2,-6413.537,30.5,30.6,16.4,16.6
12/7/2003,465,-1.11,-15854.38,30.9,30.9,16.3,16.5
12/7/2003,480,-0.99,-21155.47,31.1,31.1,16.2,16.4
12/7/2003,495,-0.87,-22951.09,31,31.2,16.5,16.7
12/7/2003,510,-0.74,-25118.91,31.1,31.2,16.6,16.8
12/7/2003,525,-0.63,-27282.91,31.3,31.4,16.7,16.9
12/7/2003,540,-0.51,-31291.48,31.8,31.8,16.9,17.1
12/7/2003,555,-0.39,-32430.39,32,32,17.1,17.3
12/7/2003,570,-0.25,-32647.91,32.1,32.1,17.2,17.4
12/7/2003,585,-0.16,-33894.86,32.2,32.3,17.2,17.4
12/7/2003,600,-0.02,-35132.32,32.3,32.3,17.3,17.5
12/7/2003,615,0.04,-36324.34,32.3,32.3,17.3,17.5
12/7/2003,630,0.16,-35654.08,32.3,32.4,17.4,17.6
12/7/2003,645,0.29,-34125.78,32.4,32.4,17.4,17.6
12/7/2003,660,0.35,-33942.53,32.4,32.5,17.5,17.8
12/7/2003,675,0.44,-35940.56,32.4,32.5,17.7,17.9
12/7/2003,690,0.51,-31028.34,32.5,32.5,17.9,18.1
12/7/2003,705,0.58,-31910.87,32.5,32.5,18,18.2
12/7/2003,720,0.64,-28144.05,32.5,32.6,18.1,18.3
12/7/2003,735,0.67,-26782.35,32.5,32.6,18.1,18.3
12/7/2003,750,0.73,-25294.47,32.5,32.6,18.3,18.4
12/7/2003,765,0.76,-19779.67,32.5,32.6,18.4,18.5
12/7/2003,780,0.75,-16170.67,32.5,32.6,18.5,18.6
12/7/2003,795,0.76,-12407.17,32.4,32.5,18.6,18.7
12/7/2003,810,0.75,-5929.116,32.4,32.5,18.6,18.7
12/7/2003,825,0.71,0.201814,32.4,32.5,18.5,18.7
12/7/2003,840,0.66,3211.574,32.4,32.5,18.5,18.6
12/7/2003,855,0.61,8885.496,32.4,32.5,18.4,18.5
12/7/2003,870,0.55,12203.64,32.3,32.5,18.1,18
12/7/2003,885,0.52,16056.17,32.4,32.4,18.3,18.5
12/7/2003,900,0.5,13740.5,32.4,32.5,18.5,18.6
12/7/2003,915,0.43,15065.79,32.4,32.5,18.4,18.6
12/7/2003,930,0.4,11709.3,32.4,32.5,18.5,18.6
12/7/2003,945,0.38,10818.19,32.4,32.5,18.5,18.7
12/7/2003,960,0.34,11131.45,32.4,32.5,18.5,18.7
12/7/2003,975,0.32,9029.828,32.4,32.5,18.5,18.6
12/7/2003,990,0.31,8328.546,32.4,32.4,18.6,18.7
12/7/2003,1005,0.28,7789.191,32.3,32.4,18.5,18.6
12/7/2003,1020,0.32,3994.072,32.3,32.4,18.4,18.6
12/7/2003,1035,0.33,-3301.744,32.3,32.4,18.4,18.5
12/7/2003,1050,0.37,-8542.674,32.3,32.3,18.4,18.6
12/7/2003,1065,0.39,-12572.68,32.3,32.3,18.3,18.4
12/7/2003,1080,0.43,-13313.58,32.3,32.3,18.1,18.2
12/7/2003,1095,0.49,-16193.48,32.3,32.4,18.1,18.3
12/7/2003,1110,0.5,-15677.84,32.4,32.4,18.3,18.4
12/7/2003,1125,0.56,-15753,32.4,32.4,18.2,18.4
12/7/2003,1140,0.62,-15472.46,32.3,32.4,18.2,18.4
12/7/2003,1155,0.67,-14283.83,32.2,32.3,18.2,18.4
12/7/2003,1170,0.7,-15570.41,32.2,32.2,18.3,18.5
12/7/2003,1185,0.79,-17843.48,32.1,32.2,18.4,18.6
12/7/2003,1200,0.86,-18484.69,32,32.1,18.4,18.6
12/7/2003,1215,0.87,-19949.97,31.9,32,18.4,18.6
12/7/2003,1230,0.96,-17715.09,31.8,31.9,18.4,18.5
12/7/2003,1245,1.06,-22637.81,31.8,31.8,18.4,18.6
12/7/2003,1260,1.13,-24240.72,31.7,31.8,18.4,18.6
12/7/2003,1275,1.19,-26211.59,31.6,31.7,18.4,18.6
12/7/2003,1290,1.27,-28990.68,31.7,31.7,18.3,18.5
12/7/2003,1305,1.33,-27619.92,31.6,31.7,18.3,18.5
12/7/2003,1320,1.44,-30313.03,31.7,31.7,18.3,18.4
12/7/2003,1335,1.48,-26983.64,31.8,31.8,18.3,18.5
12/7/2003,1350,1.53,-23651.79,31.7,31.8,18.3,18.5
12/7/2003,1365,1.61,-21107.6,31.8,31.8,18.3,18.5
12/7/2003,1380,1.61,-17845.48,31.8,31.8,18.3,18.5
12/7/2003,1395,1.64,-12885.19,31.8,31.9,18.3,18.5
12/7/2003,1410,1.62,-10561.58,31.8,31.9,18.3,18.5
12/7/2003,1425,1.6,-1917.242,31.8,31.9,18.2,18.4
12/7/2003,1440,1.57,1339.425,31.8,31.9,18.2,18.3
12/8/2003,15,1.47,11583.19,31.9,31.9,18.1,18.2
12/8/2003,30,1.42,17404.14,32,32,18,18.1
12/8/2003,45,1.31,24201.56,31.8,31.9,18,18.2
12/8/2003,60,1.19,28628.7,31.8,31.9,18,18.2
12/8/2003,75,1.06,30000.18,31.8,31.9,17.9,18.1
12/8/2003,90,0.93,29700.38,31.7,31.8,17.9,18
12/8/2003,105,0.81,32493.94,31.8,31.9,17.8,17.9
12/8/2003,120,0.7,32573.21,31.8,31.9,17.7,17.9
12/8/2003,135,0.59,30694.63,31.9,32,17.6,17.8
12/8/2003,150,0.47,31106.05,32,32.1,17.5,17.7
12/8/2003,165,0.33,31281.73,32,32.1,17.5,17.6
12/8/2003,180,0.21,30464.07,32,32.1,17.4,17.6
12/8/2003,195,0.1,30192.46,32,32.1,17.2,17.4
12/8/2003,210,0.01,27430.4,32.1,32.1,17.1,17.3
12/8/2003,225,-0.13,28288.33,32,32.1,17.1,17.2
12/8/2003,240,-0.22,28576.46,32,32.1,16.9,17.1
12/8/2003,255,-0.31,27537.96,31.9,32,16.9,17
12/8/2003,270,-0.44,27727.1,31.8,31.9,16.8,17
12/8/2003,285,-0.53,26706.9,31.8,31.8,16.7,16.9
12/8/2003,300,-0.61,25722.23,31.7,31.8,16.7,16.8
12/8/2003,315,-0.72,26436.62,31.6,31.7,16.6,16.8
12/8/2003,330,-0.81,25125.76,31.6,31.7,16.6,16.8
12/8/2003,345,-0.9,25086.48,31.5,31.6,16.5,16.7
12/8/2003,360,-0.97,23530.55,31.4,31.5,16.4,16.6
12/8/2003,375,-1.05,21973.43,31.2,31.4,16.4,16.5
12/8/2003,390,-1.09,20046.03,31.2,31.2,16.3,16.4
12/8/2003,405,-1.12,18147.64,31.1,31.1,16.2,16.4
12/8/2003,420,-1.14,14891.7,31,31,16.1,16.3
12/8/2003,435,-1.08,8025.566,30.9,31,16.1,16.3
12/8/2003,450,-1.03,3565.461,30.9,31,16.1,16.2
12/8/2003,465,-0.91,-4229.438,30.8,31,16.1,16.2
12/8/2003,480,-0.82,-9630.837,30.8,30.9,16.1,16.3
12/8/2003,495,-0.75,-19855.39,31.1,31.3,16.1,16.2
12/8/2003,510,-0.66,-21930.47,31.3,31.3,16.1,16.3
12/8/2003,525,-0.54,-24581.55,31.2,31.2,16.3,16.5
12/8/2003,540,-0.41,-27306.7,31.2,31.3,16.4,16.6
12/8/2003,555,-0.3,-26075.36,31.4,31.4,16.6,16.8
12/8/2003,570,-0.19,-32311.66,32.4,32.3,17.5,17.7
12/8/2003,585,-0.08,-32102.47,32.6,32.6,17.7,17.9
12/8/2003,600,0.01,-31832.41,32.9,32.9,18,18.2
12/8/2003,615,0.09,-31701.33,33.1,33.1,18.2,18.4
12/8/2003,630,0.2,-33018.58,33.2,33.2,18.4,18.6
12/8/2003,645,0.28,-32713.59,33.3,33.3,18.5,18.7
12/8/2003,660,0.37,-32427.84,33.3,33.4,18.6,18.8
12/8/2003,675,0.47,-31984.35,33.3,33.3,18.6,18.8
12/8/2003,690,0.54,-30925.93,33.3,33.3,18.6,18.8
12/8/2003,705,0.66,-31399.89,33.2,33.3,18.6,18.8
12/8/2003,720,0.73,-29958.73,33.2,33.3,18.7,18.8
12/8/2003,735,0.78,-27194.68,33.2,33.3,18.7,18.9
12/8/2003,750,0.84,-25512.76,33.2,33.3,18.7,18.9
12/8/2003,765,0.87,-24665.46,33.2,33.3,18.8,18.9
12/8/2003,780,0.88,-19783.94,33.1,33.2,18.8,18.9
12/8/2003,795,0.87,-15597.2,33,33.1,18.6,18.8
12/8/2003,810,0.87,-11607.17,32.8,32.9,18.8,18.9
12/8/2003,825,0.86,-2899.387,32.8,32.9,18.8,18.9
12/8/2003,840,0.81,1083.328,32.8,32.9,18.9,19
12/8/2003,855,0.78,7924.538,32.9,32.9,18.8,18.9
12/8/2003,870,0.74,12208.62,32.7,33,18.5,18.8
12/8/2003,885,0.68,11257.74,32.7,32.8,18.2,18.5
12/8/2003,900,0.61,17415.38,32.6,32.8,18.8,18.9
12/8/2003,915,0.55,17155.76,32.6,32.8,18.6,19
12/8/2003,930,0.51,16219.66,32.6,32.9,18.8,19.1
12/8/2003,945,0.45,14563.4,32.7,32.9,18.9,19.1
12/8/2003,960,0.42,13828.5,32.8,32.9,18.9,19.2
12/8/2003,975,0.39,11176.09,32.8,32.9,19,19.2
12/8/2003,990,0.36,8013.616,32.8,32.9,18.9,19.1
12/8/2003,1005,0.31,8502.052,32.7,32.8,18.8,19
12/8/2003,1020,0.29,9354.523,32.5,32.7,18.8,18.9
12/8/2003,1035,0.26,8122.255,32.4,32.6,18.9,19
12/8/2003,1050,0.27,4842.775,32.4,32.5,18.9,19
12/8/2003,1065,0.27,3286.231,32.4,32.5,18.9,19
12/8/2003,1080,0.27,-2594.044,32.4,32.5,18.8,18.8
12/8/2003,1095,0.3,-3813.896,32.4,32.5,18.8,18.8
12/8/2003,1110,0.31,-5899.053,32.3,32.5,18.8,18.9
12/8/2003,1125,0.35,-9051.198,32.3,32.5,18.8,18.9
12/8/2003,1140,0.4,-11708.91,32.4,32.5,18.7,18.7
12/8/2003,1155,0.45,-15089.38,32.6,32.6,18.5,18.7
12/8/2003,1170,0.5,-15677.84,32.6,32.6,18.6,18.8
12/8/2003,1185,0.57,-19131.24,32.6,32.7,18.7,18.9
12/8/2003,1200,0.66,-20160.09,32.7,32.8,18.9,19
12/8/2003,1215,0.73,-22244.76,32.8,32.8,18.8,19
12/8/2003,1230,0.82,-23124.47,33,33,18.9,19.1
12/8/2003,1245,0.91,-24560.1,33.1,33.1,19,19.2
12/8/2003,1260,1,-28028.61,33.2,33.2,19,19.2
12/8/2003,1275,1.08,-30230.5,33.3,33.3,19,19.2
12/8/2003,1290,1.18,-30278.18,33.4,33.4,19.1,19.3
12/8/2003,1305,1.23,-30394.18,33.4,33.5,19.1,19.2
12/8/2003,1320,1.32,-28349.99,33.4,33.5,19,19.2
12/8/2003,1335,1.38,-24706.88,33.5,33.5,19,19.2
12/8/2003,1350,1.45,-25027,33.5,33.5,19,19.2
12/8/2003,1365,1.49,-20538.09,33.5,33.5,19,19.2
12/8/2003,1380,1.55,-18338.55,33.5,33.5,19,19.2
12/8/2003,1395,1.56,-16440.59,33.5,33.6,19,19.1
12/8/2003,1410,1.58,-12444.62,33.5,33.6,19,19.1
12/8/2003,1425,1.57,-11287.41,33.5,33.6,19,19.1
12/8/2003,1440,1.56,-9176.051,33.5,33.6,19,19.1
12/9/2003,15,1.54,-2672.181,33.5,33.6,19,19.1
12/9/2003,30,1.48,7601.299,33.5,33.6,19,19.1
12/9/2003,45,1.43,11737.77,33.2,33.6,18.7,18.9
12/9/2003,60,1.33,18413.63,33.3,33.3,18.8,19.1
12/9/2003,75,1.24,22766.75,33.4,33.4,18.9,19.1
12/9/2003,90,1.14,25185.72,33.3,33.4,18.8,18.9
12/9/2003,105,1.01,26400.76,33.2,33.3,18.7,18.9
12/9/2003,120,0.9,27450.11,33.3,33.4,18.8,19
12/9/2003,135,0.81,28341.96,33.2,33.3,18.7,18.9
12/9/2003,150,0.67,28389.71,33.2,33.2,18.7,18.9
12/9/2003,165,0.55,29005.48,33.1,33.1,18.6,18.8
12/9/2003,180,0.42,28532.01,33,33.1,18.7,18.8
12/9/2003,195,0.3,28085.77,32.9,33,18.6,18.8
12/9/2003,210,0.19,26806.19,32.8,32.9,18.6,18.7
12/9/2003,225,0.07,28927.27,32.7,32.8,18.5,18.7
12/9/2003,240,-0.02,27531.92,32.6,32.7,18.5,18.6
12/9/2003,255,-0.16,25880.65,32.5,32.6,18.4,18.5
12/9/2003,270,-0.28,25292.86,32.4,32.5,18.3,18.5
12/9/2003,285,-0.37,26086.88,32.3,32.4,18.2,18.4
12/9/2003,300,-0.5,25801.11,32.2,32.3,18.2,18.4
12/9/2003,315,-0.59,24960.89,32.1,32.2,18.2,18.3
12/9/2003,330,-0.69,25067.85,32,32.1,18.1,18.3
12/9/2003,345,-0.77,24420.04,31.9,32,18.1,18.3
12/9/2003,360,-0.86,24702.15,31.8,31.9,18.1,18.2
12/9/2003,375,-0.94,22498.93,31.7,31.8,18,18.2
12/9/2003,390,-1.03,22942.02,31.6,31.7,18,18.2
12/9/2003,405,-1.08,21915.67,31.5,31.6,18,18.1
12/9/2003,420,-1.11,18779.35,31.4,31.6,17.9,18.1
12/9/2003,435,-1.12,17378.68,31.3,31.4,17.9,18.1
12/9/2003,450,-1.14,14431.14,31.2,31.3,17.9,18
12/9/2003,465,-1.14,9825.511,31.1,31.3,17.8,18
12/9/2003,480,-1.11,7696.557,31.1,31.2,17.8,18
12/9/2003,495,-0.99,-1244.275,31.1,31.2,17.8,17.9
12/9/2003,510,-0.9,-4546.715,30.9,31.1,17.8,17.9
12/9/2003,525,-0.83,-18140.9,31,31.1,17.8,17.9
12/9/2003,540,-0.72,-21180.82,31.3,31.4,17.7,17.9
12/9/2003,555,-0.59,-25443.64,31.4,31.5,17.8,18
12/9/2003,570,-0.49,-27609.21,31.4,31.4,17.9,18.1
12/9/2003,585,-0.33,-29302.23,31.8,31.7,18.2,18.4
12/9/2003,600,-0.22,-30735.93,32.4,32.4,18.4,18.6
12/9/2003,615,-0.11,-31855.59,32.6,32.7,18.5,18.7
12/9/2003,630,0,-32313.73,32.8,32.9,18.7,18.8
12/9/2003,645,0.09,-33917.03,33,33.1,18.8,19
12/9/2003,660,0.23,-36891.54,33.4,33.3,18.9,19.1
12/9/2003,675,0.35,-39338.55,33.5,33.4,19,19.2
12/9/2003,690,0.43,-34510.52,33.5,33.4,19,19.2
12/9/2003,705,0.54,-34106.9,33.6,33.4,19.1,19.2
12/9/2003,720,0.65,-34227.43,33.6,33.4,19.1,19.3
12/9/2003,735,0.73,-34443.6,33.6,33.4,19.1,19.3
12/9/2003,750,0.81,-32132.49,33.6,33.5,19.1,19.3
12/9/2003,765,0.91,-30927.58,33.5,33.5,19.2,19.4
12/9/2003,780,0.96,-29038.27,33.6,33.5,19.2,19.4
12/9/2003,795,1.01,-25483.66,33.4,33.5,19.2,19.4
12/9/2003,810,1.09,-21399,33.5,33.5,19.3,19.4
12/9/2003,825,1.14,-21481.55,33.5,33.4,19.3,19.5
12/9/2003,840,1.08,-15483.81,33.4,33.4,19.3,19.5
12/9/2003,855,1.13,-13878.19,33.4,33.4,19.4,19.5
12/9/2003,870,1.15,-9451.618,33.4,33.4,19.4,19.6
12/9/2003,885,1.1,-8676.85,33.4,33.5,19.4,19.6
12/9/2003,900,1.09,-5534.069,33.5,33.5,19.4,19.6
12/9/2003,915,1.04,2756.67,33.5,33.5,19.5,19.6
12/9/2003,930,0.99,6040.992,33.4,33.4,19.5,19.6
12/9/2003,945,0.96,7853.376,33.2,33.3,19.4,19.6
12/9/2003,960,0.91,12007.46,33.2,33.3,19.4,19.6
12/9/2003,975,0.92,10560.2,33,33.3,19.5,19.7
12/9/2003,990,0.87,7980.273,32.9,33.1,19.6,19.8
12/9/2003,1005,0.85,5975.967,32.9,33,19.6,19.7
12/9/2003,1020,0.75,8984.017,32.9,33,19.5,19.7
12/9/2003,1035,0.76,8091.97,32.8,33,19.5,19.6
12/9/2003,1050,0.79,4866.663,32.8,32.9,19.4,19.6
12/9/2003,1065,0.75,359.5551,32.8,32.9,19.4,19.6
12/9/2003,1080,0.79,-3604.582,32.8,32.9,19.4,19.7
12/9/2003,1095,0.78,-2341.078,32.8,32.9,19.5,19.8
12/9/2003,1110,0.78,-3061.472,32.8,33,19.6,19.8
12/9/2003,1125,0.83,-3615.841,32.8,33,19.6,19.8
12/9/2003,1140,0.81,-5054.378,32.9,33,19.6,19.8
12/9/2003,1155,0.88,-9801.116,32.9,33,19.6,19.8
12/9/2003,1170,0.88,-14157.26,33.1,33.2,19.6,19.8
12/9/2003,1185,0.91,-7640.779,33.2,33.2,19.5,19.7
12/9/2003,1200,1,-18685.67,33.3,33.3,19.4,19.6
12/9/2003,1215,1,-17403.3,33.3,33.3,19.4,19.6
12/9/2003,1230,1.06,-16380.14,33.3,33.3,19.4,19.6
12/9/2003,1245,1.14,-15370.36,33.3,33.3,19.3,19.5
12/9/2003,1260,1.18,-17832.46,33.3,33.3,19.3,19.5
12/9/2003,1275,1.26,-16633.5,33.3,33.3,19.3,19.5
12/9/2003,1290,1.32,-22905.25,33.3,33.4,19.2,19.4
12/9/2003,1305,1.39,-19818.12,33.4,33.4,19.2,19.4
12/9/2003,1320,1.44,-19703.39,33.4,33.4,19.1,19.3
12/9/2003,1335,1.56,-27146.24,33.4,33.4,19.1,19.3
12/9/2003,1350,1.61,-25521.05,33.5,33.5,19.1,19.2
12/9/2003,1365,1.61,-18229.26,33.5,33.5,19.1,19.2
12/9/2003,1380,1.74,-24025.21,33.5,33.5,19,19.2
12/9/2003,1395,1.87,-29538.06,33.7,33.7,19,19.2
12/9/2003,1410,1.92,-29253.66,33.7,33.7,19,19.2
12/9/2003,1425,1.89,-25271.46,33.6,33.7,19,19.2
12/9/2003,1440,1.98,-21691.25,33.7,33.7,19,19.2
12/10/2003,15,1.99,-16576.22,33.7,33.7,19,19.2
12/10/2003,30,1.96,-11223.56,33.7,33.7,19,19.1
12/10/2003,45,1.98,-7887.585,33.6,33.7,19,19.1
12/10/2003,60,1.93,2161.481,33.6,33.7,19,19.1
12/10/2003,75,1.82,12863.67,33.6,33.7,19,19.1
12/10/2003,90,1.82,15202.47,33.6,33.6,19,19.2
12/10/2003,105,1.7,19897.74,33.6,33.6,19,19.2
12/10/2003,120,1.6,24927.18,33.6,33.7,19,19.2
12/10/2003,135,1.47,27913.28,33.5,33.6,19,19.2
12/10/2003,150,1.41,30245.13,33.5,33.5,19,19.2
12/10/2003,165,1.25,30067.5,33.4,33.5,19,19.2
12/10/2003,180,1.19,28256.9,33.4,33.5,19,19.2
12/10/2003,195,1.07,28918.23,33.4,33.4,19,19.2
12/10/2003,210,1,30044.16,33.3,33.4,19.1,19.2
12/10/2003,225,0.87,28111.81,33.3,33.3,19.1,19.3
12/10/2003,240,0.79,25413.94,33.2,33.2,19.1,19.3
12/10/2003,255,0.63,27944.22,33.1,33.2,19.1,19.3
12/10/2003,270,0.54,28098.79,33.2,33.2,19.2,19.4
12/10/2003,285,0.45,25441.94,33.1,33.2,19.2,19.4
12/10/2003,300,0.4,22195.07,33.1,33.1,19.2,19.4
12/10/2003,315,0.26,24711.99,33.1,33.1,19.2,19.4
12/10/2003,330,0.12,24945.28,33,33.1,19.2,19.4
12/10/2003,345,0,28592.08,32.9,33,19.2,19.4
12/10/2003,360,-0.13,28120.95,32.8,32.9,19.2,19.4
12/10/2003,375,-0.24,29524.09,32.7,32.8,19.2,19.4
12/10/2003,390,-0.35,30239.45,32.7,32.8,19.2,19.4
12/10/2003,405,-0.45,26725.83,32.7,32.7,19.2,19.4
12/10/2003,420,-0.55,24884.26,32.6,32.7,19.2,19.3
12/10/2003,435,-0.62,24736.55,32.5,32.6,19.1,19.3
12/10/2003,450,-0.66,23851.76,32.4,32.5,19.1,19.3
12/10/2003,465,-0.66,19209.51,32.2,32.4,19.1,19.3
12/10/2003,480,-0.67,16474.07,32.2,32.3,19.1,19.3
12/10/2003,495,-0.62,12689.62,32,32.2,19.1,19.3
12/10/2003,510,-0.59,5636.47,31.9,32.1,19.1,19.2
12/10/2003,525,-0.38,-3770.183,31.8,32,19,19.2
12/10/2003,540,-0.27,-21342.85,31.8,31.9,19,19.2
12/10/2003,555,-0.19,-26981.87,32.1,32.2,19,19.2
12/10/2003,570,-0.02,-35639.04,32,32.1,19.1,19.3
12/10/2003,585,0.09,-31019.58,32.1,32.2,19.1,19.3
12/10/2003,600,0.12,-31950.03,32.2,32.3,19.1,19.3
12/10/2003,615,0.19,-33850.96,32.6,32.7,19.1,19.3
12/10/2003,630,0.48,-39044.89,33,32.9,19.1,19.3
12/10/2003,645,0.45,-34740.94,33.1,33.1,19.1,19.3
12/10/2003,660,0.62,-38236.84,33,33.1,19.1,19.3
12/10/2003,675,0.66,-32648.76,33.1,33.2,19.1,19.3
12/10/2003,690,0.86,-30626.73,33.2,33.2,19.1,19.3
12/10/2003,705,0.93,-31704.28,33.3,33.2,19.1,19.3
12/10/2003,720,0.97,-33081.64,33.2,33.3,19.2,19.3
12/10/2003,735,1,-32242.09,33.3,33.3,19.2,19.3
12/10/2003,750,1.18,-33993.31,33.3,33.4,19.2,19.4
12/10/2003,765,1.22,-32420.57,33.4,33.4,19.2,19.4
12/10/2003,780,1.37,-30907.46,33.4,33.5,19.2,19.4
12/10/2003,795,1.41,-33836.29,33.5,33.5,19.2,19.4
12/10/2003,810,1.47,-27343.2,33.5,33.5,19.2,19.4
12/10/2003,825,1.4,-20966.4,33.5,33.5,19.2,19.4
12/10/2003,840,1.38,-8864.162,33.5,33.5,19.2,19.4
12/10/2003,855,1.34,752.3493,33.5,33.5,19.2,19.4
12/10/2003,870,1.27,8978.035,33.5,33.5,19.2,19.4
12/10/2003,885,1.26,12709.11,33.4,33.5,19.3,19.5
12/10/2003,900,1.24,19407.76,33.4,33.5,19.3,19.5
12/10/2003,915,1.12,22743.27,33.4,33.4,19.3,19.5
12/10/2003,930,1.2,14325.42,33.3,33.4,19.4,19.5
12/10/2003,945,1.21,7261.385,33.3,33.4,19.4,19.6
12/10/2003,960,1.19,-185.69,33.3,33.3,19.5,19.6
12/10/2003,975,1.19,-2788.28,33.2,33.3,19.5,19.6
12/10/2003,990,1.16,-5563.96,33.2,33.3,19.5,19.6
12/10/2003,1005,1.19,-1858.784,33.2,33.3,19.5,19.6
12/10/2003,1020,1.21,-3909.654,33.2,33.3,19.4,19.6
12/10/2003,1035,1.2,-2418.332,33.2,33.3,19.4,19.6
12/10/2003,1050,1.23,-3356.226,33.2,33.3,19.4,19.6
12/10/2003,1065,1.23,-3915.632,33.2,33.3,19.4,19.6
12/10/2003,1080,1.2,-1302.082,33.2,33.3,19.4,19.6
12/10/2003,1095,1.19,372.008,33.2,33.3,19.4,19.6
12/10/2003,1110,1.21,1862.049,33.2,33.3,19.4,19.6
12/10/2003,1125,1.17,5383.033,33.3,33.3,19.4,19.6
12/10/2003,1140,1.2,3348.959,33.3,33.3,19.4,19.6
12/10/2003,1155,1.15,926.8584,33.3,33.3,19.4,19.6
12/10/2003,1170,1.19,2974.598,33.3,33.2,19.4,19.6
12/10/2003,1185,1.29,-1311.048,33.3,33.3,19.4,19.6
12/10/2003,1200,1.18,-742.8187,33.3,33.3,19.4,19.6
12/10/2003,1215,1.3,-7498.39,33.3,33.3,19.4,19.6
12/10/2003,1230,1.27,-9538.728,33.3,33.3,19.4,19.6
12/10/2003,1245,1.37,-13757.47,33.3,33.3,19.4,19.6
12/10/2003,1260,1.41,-17390.62,33.4,33.4,19.4,19.6
12/10/2003,1275,1.43,-19120.64,33.5,33.4,19.4,19.5
12/10/2003,1290,1.5,-16747.22,33.6,33.5,19.4,19.6
12/10/2003,1305,1.52,-19440.84,33.5,33.5,19.4,19.5
12/10/2003,1320,1.55,-17192.38,33.4,33.5,19.3,19.5
12/10/2003,1335,1.61,-15926.59,33.5,33.5,19.3,19.5
12/10/2003,1350,1.62,-14018.17,33.4,33.5,19.3,19.5
12/10/2003,1365,1.68,-14466.76,33.5,33.5,19.3,19.5
12/10/2003,1380,1.76,-18433.61,33.6,33.6,19.3,19.5
12/10/2003,1395,1.8,-18488.1,33.5,33.6,19.2,19.4
12/10/2003,1410,1.86,-20915.53,33.5,33.6,19.2,19.4
12/10/2003,1425,1.87,-20148.41,33.5,33.6,19.2,19.4
12/10/2003,1440,1.95,-21643.93,33.5,33.6,19.1,19.3
12/11/2003,15,1.96,-19099.89,33.5,33.5,19.1,19.3
12/11/2003,30,1.95,-12789.5,33.5,33.5,19.1,19.3
12/11/2003,45,1.96,-7876.113,33.5,33.5,19.1,19.3
12/11/2003,60,1.98,-5718.438,33.5,33.5,19.1,19.3
12/11/2003,75,2.01,-3557.06,33.5,33.5,19.1,19.3
12/11/2003,90,1.98,-3746.486,33.5,33.5,19.1,19.3
12/11/2003,105,1.93,-1375.126,33.5,33.6,19.1,19.3
12/11/2003,120,1.87,3521.34,33.5,33.6,19.1,19.3
12/11/2003,135,1.83,12483.04,33.6,33.6,19.1,19.3
12/11/2003,150,1.78,16129.37,33.6,33.6,19.2,19.4
12/11/2003,165,1.65,23865.61,33.5,33.6,19.1,19.3
12/11/2003,180,1.61,27056.6,33.6,33.6,19.1,19.3
12/11/2003,195,1.46,27133.38,33.5,33.6,19.1,19.2
12/11/2003,210,1.38,29045.19,33.5,33.5,19.1,19.2
12/11/2003,225,1.25,31001.26,33.3,33.5,19,19.2
12/11/2003,240,1.13,31642.95,33.1,33.3,19,19.2
12/11/2003,255,0.96,32326.05,33.1,33.2,19,19.2
12/11/2003,270,0.83,34714.23,33,33.1,19,19.2
12/11/2003,285,0.76,33625.99,32.9,33,19,19.1
12/11/2003,300,0.62,32723.99,32.9,33,19,19.1
12/11/2003,315,0.47,33214.92,32.9,33,18.9,19.1
12/11/2003,330,0.33,33193.38,32.9,33,18.9,19.1
12/11/2003,345,0.19,34366.85,32.8,32.9,18.9,19.1
12/11/2003,360,0.04,37343.17,32.8,32.8,18.9,19
12/11/2003,375,-0.08,36809,32.6,32.7,18.8,19
12/11/2003,390,-0.2,31952.38,32.5,32.6,18.8,19
12/11/2003,405,-0.36,31199.24,32.4,32.5,18.8,19
12/11/2003,420,-0.49,32481.83,32.3,32.5,18.8,18.9
12/11/2003,435,-0.61,32152.74,32.2,32.4,18.8,18.9
12/11/2003,450,-0.73,31983.03,32.1,32.3,18.8,18.9
12/11/2003,465,-0.82,31261.51,32,32.2,18.7,18.9
12/11/2003,480,-0.91,30234.08,31.8,32,18.7,18.9
12/11/2003,495,-0.97,27893.79,31.7,31.9,18.7,18.9
12/11/2003,510,-0.98,26000.95,31.6,31.8,18.7,18.9
12/11/2003,525,-0.92,19408.08,31.5,31.7,18.7,18.9
12/11/2003,540,-0.85,11968.23,31.3,31.6,18.7,18.8
12/11/2003,555,-0.84,5516.579,31.3,31.6,18.6,18.8
12/11/2003,570,-0.81,-1264.002,31.2,31.7,18.6,18.8
12/11/2003,585,-0.71,-2231.318,31.1,31.6,18.6,18.8
12/11/2003,600,-0.53,-11329.94,31,31.3,18.6,18.8
12/11/2003,615,-0.51,-21563.5,31.6,31.7,18.7,18.8
12/11/2003,630,-0.35,-25144.42,31.6,31.6,18.7,18.9
12/11/2003,645,-0.26,-25003.62,31.8,31.6,18.8,18.9
12/11/2003,660,-0.16,-27049.07,32.1,32.1,18.8,18.9
12/11/2003,675,-0.03,-30378.05,32.4,32.4,18.8,19
12/11/2003,690,0.06,-31793.51,32.6,32.6,18.9,19.1
12/11/2003,705,0.08,-28950.6,32.7,32.8,18.9,19.1
12/11/2003,720,0.19,-30757.97,32.8,32.9,19,19.2
12/11/2003,735,0.31,-28975.52,33,33,19,19.2
12/11/2003,750,0.36,-27524.16,33,33.1,19.1,19.3
12/11/2003,765,0.45,-26318.84,33.1,33.1,19.1,19.3
12/11/2003,780,0.52,-26289.25,33,33.1,19.1,19.3
12/11/2003,795,0.56,-25665.12,33,33.1,19.1,19.3
12/11/2003,810,0.61,-25411.75,33,33.1,19.2,19.3
12/11/2003,825,0.64,-20128.28,33,33.1,19.2,19.4
12/11/2003,840,0.7,-18255,33,33.1,19.2,19.4
12/11/2003,855,0.79,-19465.64,33.1,33.1,19.2,19.4
12/11/2003,870,0.8,-18939.7,33.1,33.1,19.2,19.4
12/11/2003,885,0.83,-17899.22,33.1,33.2,19.3,19.4
12/11/2003,900,0.85,-14848.66,33.1,33.2,19.3,19.4
12/11/2003,915,0.88,-13612.74,33.1,33.2,19.3,19.5
12/11/2003,930,0.92,-13472.89,33,33.1,19.3,19.5
12/11/2003,945,0.91,-9641.988,33,33.1,19.4,19.5
12/11/2003,960,0.89,-4359.316,33,33.1,19.4,19.5
12/11/2003,975,0.87,907.0303,33,33.1,19.4,19.5
12/11/2003,990,0.81,4874.263,33,33.1,19.3,19.5
12/11/2003,1005,0.77,8458.22,33,33.1,19.3,19.5
12/11/2003,1020,0.72,13265,32.9,33.1,19.3,19.5
12/11/2003,1035,0.66,15165.02,32.9,33.1,19.3,19.4
12/11/2003,1050,0.65,14083.44,33,33,19.2,19.4
12/11/2003,1065,0.58,13119.19,33,33.1,19.2,19.4
12/11/2003,1080,0.57,10983.06,33,33,19.2,19.4
12/11/2003,1095,0.53,10241.84,32.9,33,19.2,19.3
12/11/2003,1110,0.58,6205.129,32.8,32.9,19.1,19.3
12/11/2003,1125,0.59,-177.2247,32.7,32.8,19.2,19.3
12/11/2003,1140,0.57,-4605.517,32.7,32.8,19.2,19.4
12/11/2003,1155,0.56,-8318.904,32.6,32.8,19.2,19.4
12/11/2003,1170,0.59,-7274.202,32.6,32.8,19.1,19.3
12/11/2003,1185,0.53,-1412.441,32.6,32.8,19.1,19.3
12/11/2003,1200,0.54,1237.244,32.6,32.8,19.1,19.3
12/11/2003,1215,0.52,3705.423,32.7,32.8,19.1,19.3
12/11/2003,1230,0.56,1947.223,32.7,32.8,19.1,19.3
12/11/2003,1245,0.64,-6234.285,32.6,32.8,19,19.3
12/11/2003,1260,0.67,-12498.32,32.7,32.8,19,19.2
12/11/2003,1275,0.63,-11390.99,32.7,32.8,19,19.2
12/11/2003,1290,0.73,-17401.1,32.9,32.9,19,19.2
12/11/2003,1305,0.82,-19149.92,33,33,19,19.2
12/11/2003,1320,0.89,-22887.28,32.8,33,18.7,18.9
12/11/2003,1335,0.99,-27640.97,32.7,32.8,18.5,18.7
12/11/2003,1350,1.11,-31224.33,32.4,32.5,18.5,18.6
12/11/2003,1365,1.17,-27841.98,32.1,32.2,18.4,18.6
12/11/2003,1380,1.25,-29880.32,32.2,32.2,18.4,18.6
12/11/2003,1395,1.36,-29377.56,32.2,32.3,18.4,18.6
12/11/2003,1410,1.45,-31852.61,32.3,32.3,18.4,18.6
12/11/2003,1425,1.53,-26703.67,32.3,32.4,18.4,18.6
12/11/2003,1440,1.59,-29506.56,32.3,32.4,18.4,18.5
12/12/2003,15,1.64,-28270.74,32.4,32.4,18.4,18.5
12/12/2003,30,1.68,-25075.88,32.4,32.4,18.3,18.5
12/12/2003,45,1.67,-18503.75,32.4,32.4,18.3,18.5
12/12/2003,60,1.74,-16662.58,32.2,32.4,18.2,18.5
12/12/2003,75,1.75,-13960.36,32,32.3,18.1,18.4
12/12/2003,90,1.74,-6781.154,32,32.2,18.1,18.4
12/12/2003,105,1.71,-1353.045,32,32.2,18.2,18.4
12/12/2003,120,1.72,387.1513,32,32.3,18.3,18.5
12/12/2003,135,1.71,-193.1056,32.1,32.2,18.3,18.6
12/12/2003,150,1.65,8276.119,32.2,32.3,18.3,18.6
12/12/2003,165,1.51,14474.81,32.3,32.3,18.4,18.6
12/12/2003,180,1.4,23800.15,32.3,32.4,18.2,18.4
12/12/2003,195,1.31,27203.28,32.4,32.4,18.2,18.4
12/12/2003,210,1.25,26332.43,32.4,32.4,18.1,18.3
12/12/2003,225,1.08,29124.91,32.4,32.5,18.1,18.2
12/12/2003,240,0.96,28490.78,32.4,32.5,18,18.2
12/12/2003,255,0.9,29449.77,32.4,32.5,18,18.2
12/12/2003,270,0.76,30748.92,32.4,32.5,18,18.1
12/12/2003,285,0.66,29973.02,32.5,32.5,18,18.1
12/12/2003,300,0.61,27366.91,32.5,32.5,17.9,18.1
12/12/2003,315,0.43,28905.11,32.5,32.6,17.8,18
12/12/2003,330,0.31,27240.84,32.5,32.5,17.9,18.1
12/12/2003,345,0.22,25665.71,32.5,32.5,17.9,18.1
12/12/2003,360,0.09,27611.2,32.5,32.6,17.9,18
12/12/2003,375,0,29099.63,32.5,32.6,17.8,17.9
12/12/2003,390,-0.14,29937.44,32.4,32.5,17.8,17.9
12/12/2003,405,-0.22,27579.62,32.3,32.5,17.7,17.9
12/12/2003,420,-0.34,29606.96,32.2,32.4,17.7,17.8
12/12/2003,435,-0.46,28005.74,32.1,32.2,17.6,17.8
12/12/2003,450,-0.54,29271.85,32,32.1,17.6,17.8
12/12/2003,465,-0.63,27925.22,32,32.1,17.5,17.7
12/12/2003,480,-0.72,25958.85,31.9,32,17.5,17.6
12/12/2003,495,-0.78,23448.34,31.8,31.9,17.4,17.5
12/12/2003,510,-0.83,21611.72,31.6,31.8,17.3,17.5
12/12/2003,525,-0.88,19790.16,31.5,31.7,17.3,17.5
12/12/2003,540,-0.92,19408.08,31.4,31.6,17.3,17.5
12/12/2003,555,-0.93,16419.9,31.4,31.5,17.4,17.5
12/12/2003,570,-0.97,12466.6,31.4,31.4,17.3,17.5
12/12/2003,585,-0.89,7061.865,31.3,31.4,17.4,17.5
12/12/2003,600,-0.83,-630.8163,31.3,31.4,17.4,17.4
12/12/2003,615,-0.77,-5708.361,31.3,31.4,17.4,17.4
12/12/2003,630,-0.63,-18777,31.3,31.3,17.5,17.6
12/12/2003,645,-0.55,-22298.53,31.7,31.6,17.4,17.6
12/12/2003,660,-0.46,-25563.03,31.7,31.7,17.5,17.7
12/12/2003,675,-0.29,-28409.63,31.6,31.6,17.8,18
12/12/2003,690,-0.21,-32923.14,31.7,31.7,17.9,18
12/12/2003,705,-0.06,-30303.4,31.8,31.8,17.9,18.1
12/12/2003,720,-0.01,-30596.87,32.1,32.1,18.1,18.2
12/12/2003,735,0.04,-30892.64,32.3,32.3,18.2,18.4
12/12/2003,750,0.23,-31202.63,32.4,32.5,18.3,18.4
12/12/2003,765,0.24,-28639.92,32.5,32.6,18.4,18.5
12/12/2003,780,0.34,-28175.78,32.6,32.6,18.4,18.6
12/12/2003,795,0.45,-31056.27,32.6,32.7,18.5,18.7
12/12/2003,810,0.51,-28736.46,32.6,32.7,18.5,18.7
12/12/2003,825,0.56,-28497.16,32.6,32.7,18.6,18.8
12/12/2003,840,0.7,-29888.22,32.6,32.7,18.6,18.8
12/12/2003,855,0.68,-27518.23,32.6,32.7,18.6,18.8
12/12/2003,870,0.77,-25013.93,32.6,32.7,18.6,18.8
12/12/2003,885,0.88,-25955.14,32.6,32.7,18.7,18.8
12/12/2003,900,0.91,-23650.46,32.6,32.7,18.7,18.8
12/12/2003,915,0.88,-19239.43,32.6,32.7,18.7,18.8
12/12/2003,930,0.93,-18767.39,32.6,32.7,18.7,18.9
12/12/2003,945,1,-14105.8,32.3,32.5,18.8,18.9
12/12/2003,960,0.93,-4919.456,32.2,32.4,18.7,18.9
12/12/2003,975,0.93,1822.302,32.2,32.4,18.8,18.9
12/12/2003,990,0.96,1826.525,32.2,32.4,18.7,18.9
12/12/2003,1005,0.96,1095.997,32.2,32.4,18.7,18.9
12/12/2003,1020,0.87,1995.221,32.2,32.4,18.7,18.9
12/12/2003,1035,0.76,11328.67,32.4,32.4,18.7,18.8
12/12/2003,1050,0.78,13147.4,32.4,32.4,18.6,18.8
12/12/2003,1065,0.73,14889.97,32.5,32.4,18.6,18.8
12/12/2003,1080,0.65,15331.33,32.5,32.4,18.6,18.8
12/12/2003,1095,0.6,14205.41,32.5,32.5,18.6,18.8
12/12/2003,1110,0.55,11849.92,32.5,32.5,18.6,18.8
12/12/2003,1125,0.52,14644.66,32.5,32.5,18.6,18.8
12/12/2003,1140,0.53,12360.8,32.5,32.5,18.6,18.8
12/12/2003,1155,0.54,7952.632,32.4,32.5,18.6,18.8
12/12/2003,1170,0.45,6492.227,32.4,32.5,18.7,18.8
12/12/2003,1185,0.47,4042.201,32.4,32.5,18.6,18.8
12/12/2003,1200,0.52,2293.909,32.4,32.5,18.6,18.8
12/12/2003,1215,0.4,0.196912,32.4,32.5,18.6,18.8
12/12/2003,1230,0.43,-1576.434,32.3,32.5,18.6,18.8
12/12/2003,1245,0.45,0.1976979,32.3,32.4,18.6,18.8
12/12/2003,1260,0.41,-699.4121,32.3,32.4,18.6,18.8
12/12/2003,1275,0.52,-4940.101,32.3,32.4,18.6,18.8
12/12/2003,1290,0.53,-7945.901,32.3,32.4,18.6,18.8
12/12/2003,1305,0.61,-14927.1,32.3,32.3,18.5,18.7
12/12/2003,1320,0.65,-17826.69,32.4,32.4,18.5,18.7
12/12/2003,1335,0.75,-22459.34,32.4,32.5,18.5,18.7
12/12/2003,1350,0.76,-22656.75,32.4,32.5,18.5,18.7
12/12/2003,1365,0.91,-24196.24,32.4,32.5,18.4,18.6
12/12/2003,1380,0.98,-26888.06,32.4,32.5,18.4,18.5
12/12/2003,1395,1.04,-27196.9,32.4,32.4,18.4,18.6
12/12/2003,1410,1.07,-26154.95,32.3,32.4,18.4,18.6
12/12/2003,1425,1.2,-25673.54,32.3,32.4,18.5,18.6
12/12/2003,1440,1.23,-22003.09,32.4,32.4,18.5,18.7
12/13/2003,15,1.23,-23308.37,32.4,32.5,18.5,18.7
12/13/2003,30,1.33,-22171.05,32.4,32.5,18.5,18.7
12/13/2003,45,1.33,-19916.35,32.2,32.6,18.5,18.7
12/13/2003,60,1.39,-17930.66,32,32.3,18.4,18.6
12/13/2003,75,1.43,-13441.18,32,32.3,18.4,18.6
12/13/2003,90,1.42,-6242.499,32,32.3,18.4,18.5
12/13/2003,105,1.45,-7394.191,32,32.3,18.4,18.5
12/13/2003,120,1.46,-7779.226,32.1,32.3,18.4,18.5
12/13/2003,135,1.51,-5142.076,32.1,32.3,18.3,18.5
12/13/2003,150,1.49,-5324.531,32.2,32.3,18.3,18.5
12/13/2003,165,1.5,-4186.645,32.2,32.4,18.3,18.5
12/13/2003,180,1.51,-4951.621,32.2,32.4,18.3,18.4
12/13/2003,195,1.48,-569.8674,32.2,32.4,18.3,18.4
12/13/2003,210,1.44,2842.08,32.3,32.4,18.3,18.4
12/13/2003,225,1.37,7915.59,32.3,32.4,18.3,18.4
12/13/2003,240,1.35,12984.4,32.4,32.4,18.3,18.5
12/13/2003,255,1.25,21476.84,32.4,32.4,18.2,18.4
12/13/2003,270,1.16,23369.71,32.4,32.4,18.2,18.4
12/13/2003,285,1.14,21852.34,32.4,32.4,18.3,18.4
12/13/2003,300,0.97,21567.38,32.4,32.5,18.3,18.4
12/13/2003,315,0.89,23250.98,32.3,32.5,18.2,18.4
12/13/2003,330,0.77,26274.04,32.3,32.4,18.2,18.3
12/13/2003,345,0.66,28902.56,32.3,32.4,18.1,18.3
12/13/2003,360,0.58,28897.44,32.4,32.4,18.1,18.2
12/13/2003,375,0.5,23957.65,32.4,32.4,18,18.2
12/13/2003,390,0.34,25219.43,32.4,32.4,18,18.2
12/13/2003,405,0.27,24213.09,32.3,32.4,18,18.1
12/13/2003,420,0.16,26398.07,32.3,32.4,17.9,18.1
12/13/2003,435,0.06,24823.08,32.3,32.4,17.9,18.1
12/13/2003,450,-0.07,25064.22,32.2,32.3,17.8,18
12/13/2003,465,-0.16,23543.05,32.2,32.3,17.8,18
12/13/2003,480,-0.26,24341.64,32.2,32.3,17.8,17.9
12/13/2003,495,-0.36,23974.19,32.1,32.2,17.8,17.9
12/13/2003,510,-0.47,25053.63,31.9,32.1,17.7,17.9
12/13/2003,525,-0.53,23631.58,31.9,32,17.7,17.9
12/13/2003,540,-0.59,22384.3,31.8,32,17.7,17.9
12/13/2003,555,-0.65,21308.74,31.7,31.9,17.7,17.9
12/13/2003,570,-0.69,20597.18,31.7,31.8,17.8,17.9
12/13/2003,585,-0.69,16765.18,31.6,31.7,17.8,17.9
12/13/2003,600,-0.66,10885.47,31.5,31.6,17.8,18
12/13/2003,615,-0.57,0.1817552,31.5,31.6,17.9,18
12/13/2003,630,-0.51,-3080.344,31.5,31.6,17.9,17.9
12/13/2003,645,-0.44,-15820.47,31.4,31.5,18,18.1
12/13/2003,660,-0.36,-20197.1,31.7,31.7,17.8,17.9
12/13/2003,675,-0.21,-26937.08,32,31.8,17.9,18.1
12/13/2003,690,-0.13,-25777.17,31.7,31.7,18,18.2
12/13/2003,705,-0.01,-29244.52,31.7,31.7,18.1,18.3
12/13/2003,720,0.04,-26309.63,32,31.9,18.2,18.4
12/13/2003,735,0.13,-28727.18,32.5,32.5,18.4,18.5
12/13/2003,750,0.27,-31130.68,32.6,32.7,18.4,18.6
12/13/2003,765,0.33,-28500.75,32.7,32.8,18.5,18.6
12/13/2003,780,0.4,-31282.34,32.8,32.9,18.6,18.8
12/13/2003,795,0.5,-29241.99,32.9,33,18.7,18.8
12/13/2003,810,0.58,-26946.92,32.9,33,18.7,18.8
12/13/2003,825,0.66,-30329.44,33,33,18.7,18.9
12/13/2003,840,0.77,-28613.09,33,33,18.7,18.9
12/13/2003,855,0.85,-29154.28,33,33.1,18.7,18.9
12/13/2003,870,0.91,-32019.15,33.1,33.1,18.7,18.9
12/13/2003,885,1,-29494.17,33.1,33.2,18.7,18.9
12/13/2003,900,1.1,-28984.86,33.1,33.2,18.7,18.9
12/13/2003,915,1.19,-27512.88,33.1,33.2,18.7,18.9
12/13/2003,930,1.23,-27783.62,33.1,33.2,18.7,18.9
12/13/2003,945,1.29,-28847.48,33.1,33.2,18.7,18.9
12/13/2003,960,1.37,-25819,33.1,33.1,18.8,19
12/13/2003,975,1.4,-21721.95,33.1,33.1,18.8,19
12/13/2003,990,1.44,-20082.31,33,33.1,18.8,19
12/13/2003,1005,1.46,-14799.7,33,33.1,18.8,19
12/13/2003,1020,1.47,-12532.18,33,33.1,18.8,19
12/13/2003,1035,1.43,-6815.142,33,33.1,18.8,19
12/13/2003,1050,1.33,5261.189,33,33.1,18.8,19
12/13/2003,1065,1.28,13102.83,33,33.1,18.8,19
12/13/2003,1080,1.17,19304.13,32.9,33,18.8,19
12/13/2003,1095,1.08,25806.91,33,33,18.8,19
12/13/2003,1110,1.06,23190.37,33,33,18.8,19
12/13/2003,1125,1.05,17471.33,33,33,18.8,19
12/13/2003,1140,1.03,13955.47,33,33,18.8,19
12/13/2003,1155,0.97,10966.56,33,33,18.8,19
12/13/2003,1170,0.97,8773.292,32.9,33,18.8,19
12/13/2003,1185,0.91,8550.829,32.8,33,18.8,19
12/13/2003,1200,0.91,8186.973,32.8,32.9,18.9,19
12/13/2003,1215,0.87,7436.178,32.8,32.9,18.9,19
12/13/2003,1230,0.87,4715.7,32.8,32.9,18.9,19
12/13/2003,1245,0.84,6152.265,32.8,32.9,18.9,19
12/13/2003,1260,0.9,2181.654,32.7,32.8,18.9,19
12/13/2003,1275,0.89,-4359.316,32.7,32.8,18.9,19
12/13/2003,1290,0.95,-11314.25,32.7,32.8,18.9,19
12/13/2003,1305,0.94,-14952.53,32.7,32.8,18.9,19
12/13/2003,1320,1.02,-15412.08,32.8,32.8,18.8,19
12/13/2003,1335,1.12,-21633.43,32.8,32.9,18.8,19
12/13/2003,1350,1.15,-22239.38,32.9,32.9,18.8,19
12/13/2003,1365,1.19,-21935.91,32.9,32.9,18.8,19
12/13/2003,1380,1.24,-19034.11,33,33,18.8,19
12/13/2003,1395,1.35,-20134.7,33,33,18.8,19
12/13/2003,1410,1.4,-21344.18,33,33,18.8,18.9
12/13/2003,1425,1.43,-19688.59,33,33.1,18.8,18.9
12/13/2003,1440,1.57,-24488.18,33.1,33.1,18.8,18.9
12/14/2003,15,1.57,-22957.66,33,33.1,18.8,18.9
12/14/2003,30,1.6,-19749.6,33,33.1,18.7,18.9
12/14/2003,45,1.7,-21249.57,33.1,33.1,18.7,18.9
12/14/2003,60,1.72,-18379.12,33,33.1,18.7,18.9
12/14/2003,75,1.76,-17269.37,33,33.1,18.7,18.9
12/14/2003,90,1.78,-16128.93,33,33.1,18.7,18.8
12/14/2003,105,1.78,-13408.35,33,33.1,18.7,18.8
12/14/2003,120,1.83,-11702.43,33.1,33.1,18.7,18.8
12/14/2003,135,1.87,-13301.78,33.1,33.1,18.7,18.8
12/14/2003,150,1.87,-8802.578,33.1,33.1,18.6,18.8
12/14/2003,165,1.91,-9809.348,33.1,33.1,18.7,18.8
12/14/2003,180,1.87,-9585.049,33.1,33.1,18.7,18.8
12/14/2003,195,1.86,-8209.702,33,33.1,18.7,18.9
12/14/2003,210,1.93,-8251.862,33,33.1,18.8,18.9
12/14/2003,225,1.91,-10397.92,33,33.1,18.7,18.9
12/14/2003,240,1.96,-10632.83,33,33,18.7,18.9
12/14/2003,255,1.89,-7835.962,33,33.1,18.7,18.9
12/14/2003,270,1.86,-3713.792,33,33.1,18.7,18.9
12/14/2003,285,1.8,5449.409,33,33,18.7,18.9
12/14/2003,300,1.78,12825.81,33,33,18.7,18.9
12/14/2003,315,1.68,21990.03,33,33,18.7,18.9
12/14/2003,330,1.57,26401.77,33,33.1,18.7,18.9
12/14/2003,345,1.38,29988.21,33,33,18.7,18.9
12/14/2003,360,1.47,24115.58,33,33,18.7,18.9
12/14/2003,375,1.39,26990.9,33,33,18.8,18.9
12/14/2003,390,1.32,19901.68,33,33,18.8,18.9
12/14/2003,405,1.24,16048.75,33,33,18.8,19
12/14/2003,420,1.28,17220.8,33,33,18.8,19
12/14/2003,435,1.12,19045.21,32.9,33,18.8,19
12/14/2003,450,0.87,23214.95,32.8,33,18.8,19
12/14/2003,465,0.91,22559.3,32.8,32.9,18.9,19.1
12/14/2003,480,0.93,20043.27,32.8,32.9,18.9,19.1
12/14/2003,495,0.72,22048.46,32.7,32.8,18.9,19.1
12/14/2003,510,0.65,21392.47,32.7,32.8,19,19.1
12/14/2003,525,0.64,19950.55,32.6,32.7,19,19.2
12/14/2003,540,0.55,19454.96,32.6,32.7,19,19.2
12/14/2003,555,0.53,20130.32,32.5,32.6,19.1,19.2
12/14/2003,570,0.47,18804.3,32.5,32.6,19.1,19.3
12/14/2003,585,0.4,16427.9,32.4,32.5,19.1,19.3
12/14/2003,600,0.35,14969.81,32.3,32.4,19.2,19.3
12/14/2003,615,0.35,12010.7,32.3,32.4,19.2,19.3
12/14/2003,630,0.54,-3534.216,32.2,32.4,19.2,19.4
12/14/2003,645,0.44,2279.367,32.1,32.3,19.2,19.4
12/14/2003,660,0.29,13685.23,32.1,32.3,19.2,19.4
12/14/2003,675,0.37,14470.77,32,32.1,19.2,19.4
12/14/2003,690,0.34,13740.33,31.8,32,19.2,19.4
12/14/2003,705,0.35,11488.5,31.8,31.9,19.3,19.4
12/14/2003,720,0.47,-175.5414,31.7,31.9,19.3,19.5
12/14/2003,735,0.56,-9026.914,31.7,31.9,19.3,19.5
12/14/2003,750,0.52,-16408.65,31.7,31.8,19.3,19.4
12/14/2003,765,0.6,-18999.27,32,31.9,19.3,19.4
12/14/2003,780,0.71,-18269.36,32.1,32.1,19.2,19.4
12/14/2003,795,0.72,-24736.86,32.1,32.1,19.2,19.4
12/14/2003,810,0.89,-28155.03,32.1,32.1,19.3,19.5
12/14/2003,825,0.91,-21649.25,32.2,32.3,19.3,19.5
12/14/2003,840,0.94,-25711.2,32.3,32.3,19.3,19.5
12/14/2003,855,1.06,-21165.41,32.4,32.4,19.2,19.4
12/14/2003,870,1.06,-18404.68,32.5,32.5,19.2,19.4
12/14/2003,885,1.3,-21745.73,32.5,32.6,19.2,19.4
12/14/2003,900,1.29,-23602.45,32.6,32.6,19.2,19.4
12/14/2003,915,1.45,-31852.61,32.6,32.7,19.3,19.4
12/14/2003,930,1.43,-28397.1,32.7,32.7,19.3,19.4
12/14/2003,945,1.54,-31686.76,32.7,32.8,19.3,19.4
12/14/2003,960,1.59,-28548.55,32.8,32.8,19.3,19.4
12/14/2003,975,1.58,-25655.3,32.9,32.9,19.2,19.4
12/14/2003,990,1.65,-19053.61,32.8,32.9,19.2,19.4
12/14/2003,1005,1.71,-17398.88,32.7,32.8,19.3,19.4
12/14/2003,1020,1.75,-14542.05,32.6,32.8,19.3,19.4
12/14/2003,1035,1.59,-766.1939,32.6,32.7,19.3,19.4
12/14/2003,1050,1.44,6820.693,32.6,32.7,19.2,19.4
12/14/2003,1065,1.56,9749.998,32.7,32.7,19.3,19.4
12/14/2003,1080,1.5,12941.42,32.7,32.7,19.3,19.5
12/14/2003,1095,1.48,12351.98,32.7,32.7,19.3,19.5
12/14/2003,1110,1.29,20605.71,32.7,32.7,19.3,19.5
12/14/2003,1125,1.28,19279.78,32.7,32.7,19.2,19.4
12/14/2003,1140,1.19,20449.13,32.7,32.7,19.2,19.4
12/14/2003,1155,1.1,22708.25,32.6,32.7,19.3,19.4
12/14/2003,1170,0.96,25751.3,32.5,32.6,19.3,19.4
12/14/2003,1185,0.98,22864.38,32.4,32.5,19.3,19.5
12/14/2003,1200,0.88,24866.52,32.3,32.4,19.3,19.5
12/14/2003,1215,0.82,22402.23,32.2,32.4,19.4,19.5
12/14/2003,1230,0.74,22621.68,32.1,32.3,19.4,19.5
12/14/2003,1245,0.63,23138.56,32,32.2,19.4,19.6
12/14/2003,1260,0.64,19059.91,31.9,32.1,19.4,19.6
12/14/2003,1275,0.59,19871.74,31.8,32,19.5,19.6
12/14/2003,1290,0.54,15905.06,31.9,32,19.5,19.6
12/14/2003,1305,0.43,18219.05,31.8,31.9,19.5,19.6
12/14/2003,1320,0.41,15216.7,31.8,31.9,19.4,19.6
12/14/2003,1335,0.4,13456.93,31.7,31.8,19.4,19.6
12/14/2003,1350,0.42,7001.868,31.7,31.8,19.4,19.6
12/14/2003,1365,0.49,704.2713,31.7,31.8,19.4,19.6
12/14/2003,1380,0.45,-4210.849,31.7,31.8,19.4,19.6
12/14/2003,1395,0.48,-5276.166,31.7,31.8,19.4,19.6
12/14/2003,1410,0.55,-7781.706,31.6,31.8,19.3,19.5
12/14/2003,1425,0.57,-15234.09,31.6,31.7,19.4,19.5
12/14/2003,1440,0.53,-12183.82,31.8,31.8,19.3,19.5
12/15/2003,15,0.58,-10636.82,31.8,31.8,19.3,19.5
12/15/2003,30,0.57,-6554.09,31.8,31.8,19.3,19.5
12/15/2003,45,0.6,-5326.756,31.8,31.8,19.3,19.5
12/15/2003,60,0.56,-1238.816,31.8,31.8,19.3,19.5
12/15/2003,75,0.59,709.8976,31.8,31.8,19.3,19.5
12/15/2003,90,0.68,-1786.71,31.8,31.8,19.3,19.4
12/15/2003,105,0.66,-7314.594,31.8,31.9,19.3,19.4
12/15/2003,120,0.7,-9485.346,31.8,31.9,19.2,19.4
12/15/2003,135,0.7,-12348.91,31.8,31.9,19.2,19.4
12/15/2003,150,0.73,-12736.83,31.8,31.9,19.1,19.3
12/15/2003,165,0.72,-10755.04,31.9,32,19,19.2
12/15/2003,180,0.78,-12426.6,32,32,19,19.2
12/15/2003,195,0.87,-9974.883,32.1,32.1,18.9,19.1
12/15/2003,210,0.9,-11815.98,32.1,32.1,18.9,19.1
12/15/2003,225,0.95,-15876.52,32.3,32.3,18.8,19
12/15/2003,240,0.99,-17206.88,32.4,32.3,18.8,19
12/15/2003,255,1.05,-17654.82,32.3,32.4,18.8,18.9
12/15/2003,270,1.07,-16392.81,32.4,32.4,18.7,18.9
12/15/2003,285,1.06,-12515.12,32.4,32.4,18.7,18.9
12/15/2003,300,1.03,-6242.937,32.4,32.5,18.7,18.9
12/15/2003,315,1.04,-551.0857,32.5,32.5,18.6,18.8
12/15/2003,330,0.95,5292.448,32.5,32.4,18.6,18.8
12/15/2003,345,0.9,11998.17,32.2,32.4,18.7,18.8
12/15/2003,360,0.79,17663.65,32.2,32.4,18.7,18.8
12/15/2003,375,0.68,21264.45,32.3,32.4,18.6,18.8
12/15/2003,390,0.6,19354.8,32.2,32.3,18.7,18.8
12/15/2003,405,0.49,21650.45,32.1,32.2,18.7,18.9
12/15/2003,420,0.42,22580.59,32,32.1,18.7,18.9
12/15/2003,435,0.35,19843.64,32,32,18.7,18.9
12/15/2003,450,0.25,21756.65,31.8,31.9,18.5,18.7
12/15/2003,465,0.17,22473.81,31.7,31.8,18.5,18.6
12/15/2003,480,0.08,21968.74,31.7,31.8,18.4,18.5
12/15/2003,495,-0.03,22615.11,31.7,31.8,18.3,18.4
12/15/2003,510,-0.12,22280.84,31.6,31.7,18.3,18.4
12/15/2003,525,-0.19,22318.68,31.5,31.7,18.3,18.4
12/15/2003,540,-0.34,25165.94,31.4,31.6,18.2,18.4
12/15/2003,555,-0.41,23055.7,31.4,31.5,18.2,18.4
12/15/2003,570,-0.46,22632.58,31.3,31.4,18.2,18.3
12/15/2003,585,-0.54,21347.47,31.2,31.3,18.2,18.3
12/15/2003,600,-0.58,20791.61,31.2,31.2,18.3,18.4
12/15/2003,615,-0.64,18761.34,31,31.2,18.3,18.4
12/15/2003,630,-0.7,17229.38,31,31.1,18.2,18.4
12/15/2003,645,-0.76,15236.11,30.9,31,18.2,18.4
12/15/2003,660,-0.81,15644.4,30.9,31,18.2,18.4
12/15/2003,675,-0.87,13833.81,30.8,30.9,18.2,18.4
12/15/2003,690,-0.88,13350.57,30.7,30.9,18.2,18.4
12/15/2003,705,-0.83,8676.345,30.7,30.8,18.2,18.4
12/15/2003,720,-0.81,3476.673,30.6,30.8,18.2,18.3
12/15/2003,735,-0.72,-3662.7,30.6,30.9,18.3,18.3
12/15/2003,750,-0.69,-3831.821,30.6,30.8,18.3,18.4
12/15/2003,765,-0.65,-10734.21,30.6,30.8,18.4,18.5
12/15/2003,780,-0.53,-20070.32,30.9,31,18.3,18.4
12/15/2003,795,-0.45,-21184.78,31,31.1,18.4,18.5
12/15/2003,810,-0.33,-24199,30.9,31,18.5,18.6
12/15/2003,825,-0.26,-25665.97,31,31,18.6,18.8
12/15/2003,840,-0.16,-27549.98,31.5,31.4,18.7,18.9
12/15/2003,855,-0.03,-28521.61,32,31.8,18.7,18.8
12/15/2003,870,0.03,-28832.03,32.3,32.2,18.7,18.9
12/15/2003,885,0.12,-28020.32,32.5,32.5,18.7,18.9
12/15/2003,900,0.23,-32236.98,32.6,32.7,18.7,18.9
12/15/2003,915,0.3,-28778.86,32.8,32.8,18.7,18.8
12/15/2003,930,0.36,-29788.82,32.8,32.8,18.7,18.8
12/15/2003,945,0.46,-29851.76,32.8,32.8,18.7,18.8
12/15/2003,960,0.52,-29288.72,32.8,32.8,18.7,18.8
12/15/2003,975,0.61,-28788.16,32.8,32.8,18.7,18.9
12/15/2003,990,0.67,-26068.15,32.7,32.8,18.7,18.8
12/15/2003,1005,0.78,-24853.39,32.7,32.8,18.7,18.8
12/15/2003,1020,0.85,-28067.77,32.7,32.8,18.7,18.8
12/15/2003,1035,0.85,-24989.35,32.7,32.8,18.6,18.8
12/15/2003,1050,0.89,-21797.4,32.7,32.8,18.6,18.8
12/15/2003,1065,0.9,-14906.37,32.7,32.8,18.6,18.8
12/15/2003,1080,0.86,-14860.2,32.7,32.8,18.6,18.8
12/15/2003,1095,0.89,-7628.957,32.6,32.8,18.6,18.8
12/15/2003,1110,0.89,-5812.49,32.6,32.7,18.7,18.8
12/15/2003,1125,0.89,-3451.082,32.6,32.7,18.7,18.8
12/15/2003,1140,0.89,-1089.676,32.6,32.7,18.7,18.8
12/15/2003,1155,0.83,1627.424,32.6,32.7,18.7,18.8
12/15/2003,1170,0.76,4315.811,32.6,32.7,18.6,18.8
12/15/2003,1185,0.72,11113.96,32.5,32.7,18.6,18.8
12/15/2003,1200,0.63,15129.13,32.5,32.6,18.6,18.8
12/15/2003,1215,0.58,17374,32.5,32.6,18.6,18.8
12/15/2003,1230,0.51,18864.14,32.5,32.6,18.6,18.7
12/15/2003,1245,0.49,15489.8,32.5,32.6,18.5,18.7
12/15/2003,1260,0.42,15578.91,32.5,32.6,18.5,18.7
12/15/2003,1275,0.37,15168.15,32.4,32.6,18.5,18.7
12/15/2003,1290,0.33,15814.75,32.3,32.6,18.5,18.7
12/15/2003,1305,0.31,11972.2,32.1,32.5,18.5,18.7
12/15/2003,1320,0.3,11962.57,32.1,32.4,18.5,18.7
12/15/2003,1335,0.29,8661.608,32,32.3,18.5,18.6
12/15/2003,1350,0.32,3473.131,32,32.3,18.5,18.6
12/15/2003,1365,0.35,-4873.631,32,32.2,18.5,18.6
12/15/2003,1380,0.32,-8682.144,32,32.2,18.5,18.6
12/15/2003,1395,0.36,-7664.813,32,32.2,18.4,18.6
12/15/2003,1410,0.4,-9262.23,31.9,32.1,18.4,18.6
12/15/2003,1425,0.4,-7689.365,32,32.2,18.5,18.6
12/15/2003,1440,0.41,-9969.232,32,32.2,18.5,18.7
12/16/2003,15,0.46,-9482.189,32.1,32.2,18.5,18.7
12/16/2003,30,0.46,-9657.789,32.1,32.2,18.4,18.6
12/16/2003,45,0.48,-9673.135,32.1,32.3,18.4,18.6
12/16/2003,60,0.5,-6869.955,32.2,32.3,18.4,18.6
12/16/2003,75,0.51,-7404.339,32.2,32.3,18.4,18.6
12/16/2003,90,0.57,-9742.663,32.2,32.3,18.4,18.5
12/16/2003,105,0.59,-8871.022,32.2,32.3,18.4,18.6
12/16/2003,120,0.64,-11756.26,32.3,32.4,18.3,18.5
12/16/2003,135,0.71,-14328.86,32.4,32.4,18.3,18.5
12/16/2003,150,0.69,-12160.36,32.5,32.5,18.3,18.4
12/16/2003,165,0.75,-12397.46,32.5,32.6,18.2,18.4
12/16/2003,180,0.82,-16078.67,32.6,32.6,18.2,18.4
12/16/2003,195,0.85,-16659.5,32.6,32.6,18.2,18.4
12/16/2003,210,0.88,-14701.78,32.6,32.7,18.2,18.4
12/16/2003,225,0.94,-14952.53,32.6,32.7,18.2,18.3
12/16/2003,240,1.02,-20182.54,32.7,32.7,18.1,18.3
12/16/2003,255,1.05,-19126.07,32.7,32.7,18.1,18.3
12/16/2003,270,1.1,-19015.47,32.7,32.8,18.1,18.3
12/16/2003,285,1.12,-15531.64,32.7,32.8,18.1,18.3
12/16/2003,300,1.14,-12222.17,32.7,32.8,18,18.2
12/16/2003,315,1.11,-8129.257,32.7,32.8,18,18.2
12/16/2003,330,1.1,-4615.248,32.7,32.8,18,18.2
12/16/2003,345,1.11,2032.574,32.7,32.8,18,18.2
12/16/2003,360,1.02,7339.388,32.7,32.8,18,18.2
12/16/2003,375,0.99,9702.074,32.7,32.8,18,18.2
12/16/2003,390,0.97,12428.74,32.7,32.8,18.1,18.2
12/16/2003,405,0.87,15053.52,32.7,32.8,18,18.2
12/16/2003,420,0.86,14316.94,32.7,32.8,18,18.2
12/16/2003,435,0.82,11381.88,32.7,32.8,18,18.2
12/16/2003,450,0.76,10609.41,32.6,32.7,18,18.2
12/16/2003,465,0.73,11481.47,32.5,32.7,18,18.2
12/16/2003,480,0.64,14072.32,32.5,32.7,17.9,18.1
12/16/2003,495,0.53,15362.66,32.5,32.7,17.9,18.1
12/16/2003,510,0.48,19170.98,32.5,32.6,17.9,18.1
12/16/2003,525,0.42,17329.33,32.4,32.5,17.9,18.1
12/16/2003,540,0.35,20017.7,32.4,32.5,17.9,18
12/16/2003,555,0.26,23502.32,32.1,32.3,17.9,18
12/16/2003,570,0.18,25239.18,32,32.2,17.9,18.1
12/16/2003,585,0.09,19771.03,32,32.2,18,18.2
12/16/2003,600,0.03,18317.13,32,32.2,18,18.2
12/16/2003,615,0,19794.58,32,32.2,18,18.1
12/16/2003,630,-0.02,16215.19,32,32.2,17.9,18.1
12/16/2003,645,-0.09,14778.78,31.9,32.1,17.9,18.1
12/16/2003,660,-0.13,16906.12,31.6,32,18,18.1
12/16/2003,675,-0.11,12071.85,31.5,31.9,18,18.1
12/16/2003,690,-0.19,12991.55,31.4,31.9,18,18.1
12/16/2003,705,-0.16,8515.694,31.4,31.8,17.9,18.1
12/16/2003,720,-0.18,4167.542,31.4,31.8,17.9,18.1
12/16/2003,735,-0.25,6794.968,31.3,31.8,18,18.1
12/16/2003,750,-0.22,1827.74,31.2,31.8,18,18.1
12/16/2003,765,-0.19,-1332.26,31.2,31.7,18.1,18.1
12/16/2003,780,-0.19,-3664.043,31.2,31.8,18,18.1
12/16/2003,795,-0.14,-2675.767,31.2,31.7,18,18.1
12/16/2003,810,-0.07,-9588.065,31.2,31.7,18.1,18.3
12/16/2003,825,-0.01,-15890,31.4,31.7,18.2,18.2
12/16/2003,840,-0.03,-16539.08,31.4,31.6,18.3,18.4
12/16/2003,855,0.09,-20622.84,31.7,31.8,18.3,18.4
12/16/2003,870,0.14,-22589.73,31.8,31.9,18.4,18.5
12/16/2003,885,0.26,-23674.75,31.9,31.9,18.4,18.6
12/16/2003,900,0.37,-28592.27,31.9,32,18.5,18.6
12/16/2003,915,0.47,-30051.22,31.9,32,18.4,18.6
12/16/2003,930,0.57,-26748.39,32.1,32.1,18.5,18.7
12/16/2003,945,0.72,-28859.71,32.4,32.4,18.5,18.7
12/16/2003,960,0.75,-28927.69,32.6,32.6,18.5,18.7
12/16/2003,975,0.87,-30650.52,32.7,32.7,18.5,18.7
12/16/2003,990,0.97,-30522.82,32.7,32.8,18.5,18.6
12/16/2003,1005,1.07,-28733.62,32.8,32.8,18.5,18.7
12/16/2003,1020,1.18,-31392.71,32.7,32.8,18.5,18.7
12/16/2003,1035,1.25,-30814.09,32.7,32.8,18.6,18.8
12/16/2003,1050,1.37,-34865.15,32.7,32.7,18.6,18.8
12/16/2003,1065,1.32,-24219.5,32.6,32.7,18.7,18.8
12/16/2003,1080,1.48,-26603.58,32.7,32.7,18.6,18.8
12/16/2003,1095,1.56,-23705.14,32.7,32.7,18.6,18.8
12/16/2003,1110,1.45,-16684.6,32.7,32.7,18.6,18.8
12/16/2003,1125,1.57,-13774.51,32.7,32.7,18.6,18.8
12/16/2003,1140,1.47,-11962.53,32.7,32.7,18.6,18.8
12/16/2003,1155,1.51,-7617.994,32.7,32.7,18.6,18.8
12/16/2003,1170,1.41,1890.52,32.7,32.8,18.6,18.8
12/16/2003,1185,1.33,8079.568,32.7,32.8,18.6,18.8
12/16/2003,1200,1.37,13757.89,32.6,32.7,18.7,18.8
12/16/2003,1215,1.33,15219.47,32.6,32.7,18.7,18.9
12/16/2003,1230,1.25,14940.48,32.3,32.7,18.7,18.8
12/16/2003,1245,1.16,15950.82,32.5,32.7,18.7,18.9
12/16/2003,1260,1.19,16545.24,32.4,32.6,18.8,18.9
12/16/2003,1275,1.07,17314.18,32.3,32.5,18.8,18.9
12/16/2003,1290,1.13,16284.19,32.4,32.5,18.8,18.9
12/16/2003,1305,0.91,21103.87,32.2,32.5,18.8,18.9
12/16/2003,1320,0.93,17492.33,32.1,32.3,18.8,19
12/16/2003,1335,0.95,16059.42,32,32.1,18.9,19
12/16/2003,1350,0.84,18818.28,31.7,31.9,19,19.1
12/16/2003,1365,0.75,17788.15,31.7,32,19,19.2
12/16/2003,1380,0.72,13802.77,31.6,31.8,19.1,19.2
12/16/2003,1395,0.66,17484.34,31.1,31.7,18.9,19.1
12/16/2003,1410,0.6,18289.41,31.1,31.6,18.9,19
12/16/2003,1425,0.59,17742.64,30.8,31.5,19.1,19.1
12/16/2003,1440,0.52,18526.32,30.5,31.4,19.1,19.2
12/17/2003,15,0.49,16369.9,30.6,31.3,19,19.1
12/17/2003,30,0.42,16279.08,30.5,31.1,19.1,19.2
12/17/2003,45,0.41,9444.92,30.5,31.1,19.1,19.2
12/17/2003,60,0.41,8570.407,30.4,31,19.1,19.2
12/17/2003,75,0.45,2281.181,30.4,30.9,19.1,19.2
12/17/2003,90,0.53,-5473.781,30.5,31,19.1,19.2
12/17/2003,105,0.55,-6189.953,30.8,31,19,19.1
12/17/2003,120,0.53,-16068.58,30.8,31.1,19,19.1
12/17/2003,135,0.66,-17840.76,31.3,31.3,19,19.2
12/17/2003,150,0.66,-15521.44,31.4,31.4,19,19.2
12/17/2003,165,0.68,-20549.28,31.4,31.5,19,19.2
12/17/2003,180,0.86,-18665.92,31.2,31.5,19,19.2
12/17/2003,195,0.92,-19845.3,31.5,31.6,19,19.2
12/17/2003,210,0.84,-12303.92,31.6,31.6,19,19.1
12/17/2003,225,1.01,-12466.72,31.6,31.7,19,19.1
12/17/2003,240,0.96,-9496.652,31.5,31.8,18.9,19.1
12/17/2003,255,1.04,-11576.94,31.8,31.8,18.9,19.1
12/17/2003,270,0.87,-1087.987,31.8,31.8,18.9,19.1
12/17/2003,285,1.03,-1836.012,31.8,31.8,18.9,19.1
12/17/2003,300,0.88,1089.24,31.8,31.8,18.9,19.1
12/17/2003,315,1.08,-5161.132,31.8,31.8,18.9,19.1
12/17/2003,330,1.21,-13218.85,31.8,31.8,18.9,19.1
12/17/2003,345,1.22,-21799.97,31.8,31.9,18.9,19
12/17/2003,360,1.2,-20092.29,31.8,31.8,18.9,19.1
12/17/2003,375,1.29,-20979.93,31.9,31.9,18.9,19.1
12/17/2003,390,1.36,-21844.8,31.9,32,18.8,19
12/17/2003,405,1.27,-18890.63,32,32,18.9,19
12/17/2003,420,1.4,-16244.19,32,32,18.9,19
12/17/2003,435,1.55,-19102.67,32,32.1,18.8,19
12/17/2003,450,1.61,-23026.49,32,32.1,18.8,19
12/17/2003,465,1.45,-9669.393,32,32.1,18.9,19
12/17/2003,480,1.47,-3037.943,32,32.1,18.9,19
12/17/2003,495,1.38,7921.568,32,32.1,18.8,19
12/17/2003,510,1.21,19549.53,31.8,32,18.9,19
12/17/2003,525,1.04,33261.53,31.9,32,18.9,19
12/17/2003,540,1.03,32134.03,31.8,32,18.9,19.1
12/17/2003,555,0.97,28329.96,31.7,31.9,18.9,19.1
12/17/2003,570,0.85,28973.6,31.8,31.8,18.9,19.1
12/17/2003,585,0.81,23467.9,31.6,31.7,19,19.1
12/17/2003,600,0.75,18686.54,31.5,31.7,19,19.2
12/17/2003,615,0.72,17387.85,31.4,31.6,19,19.2
12/17/2003,630,0.77,12597.25,31.3,31.4,19,19.2
12/17/2003,645,0.84,3800.007,31.2,31.4,19,19.2
12/17/2003,660,0.65,4813.46,31.2,31.3,19,19.2
12/17/2003,675,0.71,6090.056,31.2,31.3,19,19.2
12/17/2003,690,0.52,13409.58,31.1,31.3,19,19.2
12/17/2003,705,0.47,16695.43,31,31.2,19,19.2
12/17/2003,720,0.39,20780.37,30.9,31,19,19.2
12/17/2003,735,0.22,25837.96,30.8,31,19,19.2
12/17/2003,750,0.1,28486.68,30.8,30.9,19,19.2
12/17/2003,765,-0.01,26709.23,30.6,30.9,19,19.2
12/17/2003,780,-0.08,27396.7,30.5,30.7,19.1,19.2
12/17/2003,795,-0.15,24899.42,30.4,30.6,19.1,19.2
12/17/2003,810,-0.23,23074.59,30.4,30.5,19.1,19.2
12/17/2003,825,-0.3,24260.34,30.2,30.4,19.1,19.3
12/17/2003,840,-0.4,21929.62,30.1,30.3,19.1,19.3
12/17/2003,855,-0.41,20275.95,30,30.2,19.1,19.3
12/17/2003,870,-0.41,16678.64,29.9,30.1,19.1,19.3
12/17/2003,885,-0.44,13048.14,29.9,30,19.1,19.3
12/17/2003,900,-0.38,8032.708,29.9,30,19.1,19.3
12/17/2003,915,-0.39,4422.535,29.9,30,19.1,19.3
12/17/2003,930,-0.35,-1643.253,29.8,30,19.1,19.3
12/17/2003,945,-0.29,-4789.841,29.8,30,19.1,19.3
12/17/2003,960,-0.28,-10414.45,29.9,30,19.1,19.3
12/17/2003,975,-0.22,-12294.26,29.9,30,19.1,19.2
12/17/2003,990,-0.11,-16430.69,30,30.1,19,19.2
12/17/2003,1005,-0.05,-19039.35,30.1,30.1,19,19.2
12/17/2003,1020,0.07,-21780.2,31,30.8,18.6,18.8
12/17/2003,1035,0.11,-23217.36,31.4,31.3,18.6,18.8
12/17/2003,1050,0.15,-22779.42,31.5,31.6,18.6,18.7
12/17/2003,1065,0.28,-27520.92,31.6,31.7,18.5,18.7
12/17/2003,1080,0.35,-28024.31,31.7,31.8,18.5,18.7
12/17/2003,1095,0.43,-28028.81,31.8,31.9,18.5,18.6
12/17/2003,1110,0.46,-27217.77,31.8,31.9,18.4,18.6
12/17/2003,1125,0.54,-22973.5,31.9,31.9,18.4,18.6
12/17/2003,1140,0.62,-23297.71,31.8,31.9,18.4,18.6
12/17/2003,1155,0.59,-18984.21,31.8,31.9,18.4,18.5
12/17/2003,1170,0.62,-16006,31.6,31.9,18.3,18.5
12/17/2003,1185,0.62,-5690.894,31.5,31.7,18.3,18.5
12/17/2003,1200,0.59,-354.6493,31.5,31.7,18.3,18.5
12/17/2003,1215,0.56,177.2013,31.5,31.7,18.3,18.5
12/17/2003,1230,0.53,4414.699,31.5,31.7,18.3,18.5
12/17/2003,1245,0.53,5297.599,31.5,31.7,18.2,18.4
12/17/2003,1260,0.5,5989.562,31.4,31.6,18.2,18.4
12/17/2003,1275,0.46,7726.586,31.5,31.6,18.2,18.4
12/17/2003,1290,0.43,8759.261,31.5,31.6,18.2,18.4
12/17/2003,1305,0.36,10104.07,31.4,31.6,18.2,18.3
12/17/2003,1320,0.33,10601.16,31.1,31.3,18.2,18.3
12/17/2003,1335,0.23,15515.41,31.1,31.2,18.1,18.3
12/17/2003,1350,0.14,17456.04,31.2,31.3,18,18.2
12/17/2003,1365,0.08,18392.46,31,31.3,17.9,18.1
12/17/2003,1380,-0.04,19392.61,30.9,31.1,17.8,18
12/17/2003,1395,-0.13,17910.43,30.8,31,17.8,18
12/17/2003,1410,-0.24,24879.88,30.8,31,17.7,17.9
12/17/2003,1425,-0.32,23395.9,30.4,30.7,17.6,17.8
12/17/2003,1440,-0.38,22622.39,30.3,30.5,17.6,17.8
12/18/2003,15,-0.46,21818.46,30.2,30.4,17.6,17.8
12/18/2003,30,-0.55,21006.22,30.1,30.3,17.5,17.7
12/18/2003,45,-0.6,19629.96,30,30.2,17.6,17.8
12/18/2003,60,-0.66,19849.82,30,30.2,17.6,17.8
12/18/2003,75,-0.69,16286.18,29.9,30.1,17.6,17.8
12/18/2003,90,-0.76,16029.64,29.8,30,17.6,17.8
12/18/2003,105,-0.78,15368.23,29.6,29.8,17.5,17.7
12/18/2003,120,-0.77,10465.83,29.5,29.8,17.5,17.7
12/18/2003,135,-0.8,8224.474,29.5,29.7,17.5,17.6
12/18/2003,150,-0.77,3805.872,29.5,29.7,17.3,17.5
12/18/2003,165,-0.73,-795.4139,29.5,29.7,17.2,17.4
12/18/2003,180,-0.73,-3818.668,29.5,29.8,17.2,17.4
12/18/2003,195,-0.66,-6402.929,29.4,29.7,17.2,17.4
12/18/2003,210,-0.62,-13492.39,29.2,29.7,17.1,17.3
12/18/2003,225,-0.56,-15175.92,29.4,29.8,17.2,17.4
12/18/2003,240,-0.47,-17732.45,29.4,29.8,17.2,17.4
12/18/2003,255,-0.41,-19294.5,29.3,29.9,17.1,17.4
12/18/2003,270,-0.39,-22439.16,29.8,30.1,17.1,17.2
12/18/2003,285,-0.3,-19143.88,29.9,30.4,17.1,17.3
12/18/2003,300,-0.22,-20601.32,30.2,30.7,17.1,17.3
12/18/2003,315,-0.16,-20203.27,30.1,30.8,17,17.2
12/18/2003,330,-0.06,-21549.03,30.5,30.8,17,17.2
12/18/2003,345,0.05,-23613.17,30.2,30.8,17,17.2
12/18/2003,360,0.12,-25457.47,30.4,30.9,17,17.2
12/18/2003,375,0.16,-24854.95,30.3,31,17.1,17.2
12/18/2003,390,0.24,-24844.24,30.3,31,17.1,17.3
12/18/2003,405,0.3,-25311.5,30.4,31.1,17.2,17.4
12/18/2003,420,0.35,-24020.81,30.5,31.1,17.2,17.4
12/18/2003,435,0.42,-23980.53,30.4,31.2,17.2,17.4
12/18/2003,450,0.5,-22019.52,30.6,31.2,17.2,17.4
12/18/2003,465,0.58,-23755.82,30.6,31.2,17.2,17.4
12/18/2003,480,0.64,-22978.33,31.1,31.2,17.2,17.4
12/18/2003,495,0.69,-22711.44,30.6,31.3,17.2,17.4
12/18/2003,510,0.71,-19344.04,30.6,31.3,17.2,17.4
12/18/2003,525,0.72,-17387.44,30.6,31.2,17.1,17.4
12/18/2003,540,0.75,-13116.17,30.5,31.2,17,17.3
12/18/2003,555,0.71,-4298.519,30.3,31,17,17.2
12/18/2003,570,0.69,-1251.622,30.5,31,17,17.3
12/18/2003,585,0.67,2321.356,30.6,31.1,17.1,17.3
12/18/2003,600,0.63,9967.494,30.2,31.1,17.1,17.3
12/18/2003,615,0.57,10274.49,30.9,31.1,17,17.2
12/18/2003,630,0.53,12537.38,30.8,31.1,17,17.2
12/18/2003,645,0.45,17195.3,30.9,31.1,17.1,17.3
12/18/2003,660,0.35,17058.59,31,31.1,17.2,17.3
12/18/2003,675,0.32,17885.81,31,31.1,17.1,17.3
12/18/2003,690,0.25,17439.89,31,31.1,17.2,17.3
12/18/2003,705,0.2,16853.53,31,31,17.2,17.4
12/18/2003,720,0.17,15611.63,30.8,31,17.1,17.3
12/18/2003,735,0.11,14681.88,30.7,31,17.1,17.3
12/18/2003,750,0.08,14645.89,30.7,30.9,17.1,17.3
12/18/2003,765,0.06,11051.48,30.6,30.8,17.1,17.2
12/18/2003,780,0.03,11193.88,30.5,30.7,17.1,17.3
12/18/2003,795,0.01,8296.983,30.3,30.6,17.1,17.3
12/18/2003,810,0,4060.577,30.4,30.6,17.2,17.4
12/18/2003,825,0.01,4063.926,30.3,30.5,17.2,17.4
12/18/2003,840,0.02,-1186.042,30.3,30.5,17.2,17.4
12/18/2003,855,0.08,-3916.68,30.3,30.5,17.2,17.4
12/18/2003,870,0.11,-15535.08,30.3,30.5,17.2,17.4
12/18/2003,885,0.12,-14864.35,30.4,30.5,17.2,17.3
12/18/2003,900,0.21,-17211.04,30.6,30.6,17.2,17.3
12/18/2003,915,0.3,-20457.2,30.6,30.7,17.2,17.4
12/18/2003,930,0.35,-22280.16,30.7,30.8,17.4,17.6
12/18/2003,945,0.49,-26226.52,30.9,30.9,17.6,17.8
12/18/2003,960,0.58,-31024.45,31,31.1,17.8,18
12/18/2003,975,0.69,-29864.72,31,31.1,17.9,18
12/18/2003,990,0.79,-32082.39,31.2,31.2,17.9,18.1
12/18/2003,1005,0.84,-33112.36,31.3,31.4,17.9,18.1
12/18/2003,1020,0.92,-30041.17,31.3,31.4,18,18.1
12/18/2003,1035,0.99,-28556.24,31.2,31.3,18,18.2
12/18/2003,1050,1.06,-23005.9,31.1,31.3,18,18.2
12/18/2003,1065,1.11,-23649.15,31.3,31.2,18,18.2
12/18/2003,1080,1.18,-21361.84,31.1,31.3,18.1,18.2
12/18/2003,1095,1.22,-18818.75,31.3,31.4,18.1,18.2
12/18/2003,1110,1.26,-17007.29,31.3,31.4,18,18.2
12/18/2003,1125,1.28,-14412.67,31.3,31.4,18,18.2
12/18/2003,1140,1.34,-12974.16,31.3,31.4,18,18.2
12/18/2003,1155,1.4,-14166.42,31.3,31.4,18,18.2
12/18/2003,1170,1.44,-14209.12,31.3,31.4,18,18.2
12/18/2003,1185,1.45,-17632.6,31.3,31.4,18,18.1
12/18/2003,1200,1.51,-17712.12,31.3,31.4,18,18.2
12/18/2003,1215,1.49,-13501.82,31.3,31.4,18,18.2
12/18/2003,1230,1.55,-13944.89,31.2,31.4,18,18.2
12/18/2003,1245,1.52,-8195.525,31.1,31.3,18,18.2
12/18/2003,1260,1.49,-950.6332,31.1,31.3,18,18.2
12/18/2003,1275,1.47,3987.795,31.2,31.3,18,18.1
12/18/2003,1290,1.41,12854.3,31.2,31.3,17.9,18
12/18/2003,1305,1.35,16371.59,31.3,31.3,17.9,18
12/18/2003,1320,1.27,19826.24,31.2,31.3,17.9,18
12/18/2003,1335,1.2,21395,31.3,31.4,17.9,18
12/18/2003,1350,1.09,24535.5,31.3,31.4,17.8,18
12/18/2003,1365,0.97,25953.92,31.3,31.4,17.7,17.9
12/18/2003,1380,0.88,26318.57,31.3,31.4,17.7,17.9
12/18/2003,1395,0.79,26315.13,31.3,31.4,17.5,17.7
12/18/2003,1410,0.66,27296.87,31.2,31.3,17.4,17.6
12/18/2003,1425,0.59,27146.14,31.2,31.3,17.4,17.6
12/18/2003,1440,0.49,27811.08,31.1,31.2,17.3,17.4
12/19/2003,15,0.35,26632.18,30.9,31.1,17.2,17.4
12/19/2003,30,0.23,26031.28,30.8,31,17.1,17.3
12/19/2003,45,0.11,27314.96,30.6,30.9,17.1,17.2
12/19/2003,60,0,28761.27,30.5,30.8,16.9,17.2
12/19/2003,75,-0.11,27496.75,30.3,30.6,16.9,17.1
12/19/2003,90,-0.21,28101.41,30.1,30.4,16.9,17.1
12/19/2003,105,-0.3,27726.08,30,30.3,16.8,17
12/19/2003,120,-0.39,29154.94,29.9,30.1,16.8,17
12/19/2003,135,-0.46,24912.1,29.8,30,16.8,17
12/19/2003,150,-0.51,23833.73,29.7,29.9,16.8,17
12/19/2003,165,-0.57,21454.53,29.5,29.8,16.8,17
12/19/2003,180,-0.57,16776.51,29.4,29.7,16.8,17
12/19/2003,195,-0.59,14815.57,29.4,29.6,16.8,16.9
12/19/2003,210,-0.58,10798.83,29.3,29.5,16.7,16.9
12/19/2003,225,-0.59,5958.543,29.2,29.5,16.7,16.9
12/19/2003,240,-0.57,3387.71,29.2,29.5,16.7,16.9
12/19/2003,255,-0.56,-1614.297,29.1,29.5,16.7,16.9
12/19/2003,270,-0.52,-3401.732,29.1,29.5,16.7,16.9
12/19/2003,285,-0.42,-7351.737,29.1,29.5,16.7,16.9
12/19/2003,300,-0.35,-17584.6,29.2,29.4,16.7,16.9
12/19/2003,315,-0.28,-20002.52,29.5,29.6,16.7,16.9
12/19/2003,330,-0.22,-22262.73,29.6,29.8,16.7,16.9
12/19/2003,345,-0.1,-23491.84,29.5,29.8,16.7,16.9
12/19/2003,360,-0.09,-24182.95,29.9,30,16.8,16.9
12/19/2003,375,-0.07,-19512.75,30.2,30.3,16.9,17.1
12/19/2003,390,-0.03,-16876.61,30.3,30.4,17,17.1
12/19/2003,405,0.06,-15131.57,30.4,30.5,17,17.2
12/19/2003,420,0.11,-12803.6,30.4,30.5,17,17.2
12/19/2003,435,0.15,-17127.34,30.5,30.6,17,17.2
12/19/2003,450,0.24,-19495.78,30.6,30.7,17,17.2
12/19/2003,465,0.28,-21289.73,30.7,30.8,17.1,17.2
12/19/2003,480,0.35,-20887.63,30.8,30.9,17.1,17.3
12/19/2003,495,0.41,-22737.1,30.9,31,17.1,17.3
12/19/2003,510,0.53,-22778.62,31,31.1,17.2,17.4
12/19/2003,525,0.55,-21753.77,31.1,31.2,17.2,17.4
12/19/2003,540,0.59,-20935.88,30.9,31.3,17.3,17.5
12/19/2003,555,0.63,-17086.59,31.2,31.3,17.3,17.5
12/19/2003,570,0.65,-14796.12,31.2,31.3,17.3,17.5
12/19/2003,585,0.64,-10865.62,31.1,31.3,17.2,17.5
12/19/2003,600,0.57,-1239.801,31,31.3,17.2,17.5
12/19/2003,615,0.51,4407.661,31,31.3,17.3,17.5
12/19/2003,630,0.43,13489.16,31.2,31.3,17,17.4
12/19/2003,645,0.33,18247.76,31,31.2,17.1,17.3
12/19/2003,660,0.26,20737.37,31,31.2,17.2,17.4
12/19/2003,675,0.17,20929.82,30.9,31.1,17.1,17.2
12/19/2003,690,0.09,20282.35,30.9,31,17,17.2
12/19/2003,705,0.03,21369.96,30.6,31,16.9,17.1
12/19/2003,720,-0.07,21868.14,30.3,30.6,16.8,17
12/19/2003,735,-0.14,21240.58,30.1,30.4,16.8,17
12/19/2003,750,-0.15,19384.83,29.9,30.2,16.8,17
12/19/2003,765,-0.21,17126.96,29.8,30,16.8,17
12/19/2003,780,-0.22,13457.62,29.7,29.9,16.8,17
12/19/2003,795,-0.25,10440.95,29.7,29.9,16.9,17
12/19/2003,810,-0.3,11717.68,29.6,29.8,16.9,17
12/19/2003,825,-0.26,7451.652,29.6,29.8,16.9,17
12/19/2003,840,-0.24,663.6454,29.6,29.8,16.9,17
12/19/2003,855,-0.21,-3491.68,29.5,29.8,16.9,17
12/19/2003,870,-0.22,-6977.742,29.5,29.8,16.9,17.1
12/19/2003,885,-0.23,-7469.944,29.5,29.7,16.9,17.1
12/19/2003,900,-0.22,-7143.883,29.6,29.7,17,17.1
12/19/2003,915,-0.2,-5824.431,29.6,29.7,16.9,17.1
12/19/2003,930,-0.19,-5662.714,29.6,29.8,16.9,17.1
12/19/2003,945,-0.14,-7024.195,29.7,29.8,16.9,17.1
12/19/2003,960,-0.16,-8515.317,29.7,29.8,16.9,17.1
12/19/2003,975,-0.11,-10227.19,29.7,29.8,16.9,17.1
12/19/2003,990,-0.03,-12151.11,29.8,29.8,16.9,17.1
12/19/2003,1005,0.01,-13884.24,29.8,29.9,17,17.2
12/19/2003,1020,0.08,-16007.9,30.1,30,17.1,17.3
12/19/2003,1035,0.19,-20963.47,30.4,30.3,17.4,17.6
12/19/2003,1050,0.25,-24000.98,30.5,30.5,17.5,17.6
12/19/2003,1065,0.35,-29068.71,31,31,17.6,17.8
12/19/2003,1080,0.47,-31105.65,31.2,31.3,17.6,17.8
12/19/2003,1095,0.58,-32797.29,31.3,31.4,17.6,17.8
12/19/2003,1110,0.68,-34487.19,31.5,31.6,17.7,17.8
12/19/2003,1125,0.79,-35687.18,31.7,31.7,17.7,17.9
12/19/2003,1140,0.9,-34539.41,31.6,31.8,17.7,17.8
12/19/2003,1155,0.97,-33081.64,31.7,31.8,17.7,17.8
12/19/2003,1170,1.07,-33154.21,31.7,31.8,17.6,17.8
12/19/2003,1185,1.13,-30532.26,31.7,31.8,17.6,17.8
12/19/2003,1200,1.19,-29743.68,31.8,31.8,17.6,17.8
12/19/2003,1215,1.27,-26559.19,31.8,32,17.6,17.8
12/19/2003,1230,1.31,-23638.32,31.9,32,17.6,17.8
12/19/2003,1245,1.36,-22033.12,32,32,17.6,17.8
12/19/2003,1260,1.37,-16584.39,31.9,32,17.6,17.8
12/19/2003,1275,1.39,-13589.5,31.9,32,17.6,17.8
12/19/2003,1290,1.39,-10003.33,32,32.1,17.5,17.8
12/19/2003,1305,1.35,-4327.853,32,32,17.6,17.8
12/19/2003,1320,1.32,2628.707,32,32.1,17.6,17.8
12/19/2003,1335,1.28,6738.703,32,32.1,17.6,17.8
12/19/2003,1350,1.2,14139.37,31.7,32,17.3,17.6
12/19/2003,1365,1.12,19599.92,31.7,31.9,17.5,17.7
12/19/2003,1380,1.03,23320.18,31.9,31.9,17.4,17.6
12/19/2003,1395,0.94,24617.51,31.7,31.9,17.3,17.5
12/19/2003,1410,0.81,25995.19,31.6,31.8,17.2,17.4
12/19/2003,1425,0.7,28993.76,31.5,31.7,17.1,17.3
12/19/2003,1440,0.57,30645.93,31.4,31.6,17,17.2
12/20/2003,15,0.46,28798.56,31.2,31.4,16.9,17.1
12/20/2003,30,0.33,30412.79,31.2,31.3,16.9,17.1
12/20/2003,45,0.21,30119.84,31.1,31.2,16.9,17.1
12/20/2003,60,0.11,27997.83,31,31.2,16.8,17
12/20/2003,75,-0.01,28061.58,30.9,31,16.8,17
12/20/2003,90,-0.13,27284.02,30.8,31,16.7,16.9
12/20/2003,105,-0.24,25045.75,30.5,30.7,16.6,16.8
12/20/2003,120,-0.35,27445.6,30.2,30.5,16.6,16.8
12/20/2003,135,-0.45,29659.13,30,30.3,16.5,16.7
12/20/2003,150,-0.55,29085.46,29.8,30,16.4,16.6
12/20/2003,165,-0.65,27236.69,29.6,29.8,16.3,16.5
12/20/2003,180,-0.75,26686.07,29.4,29.6,16.2,16.4
12/20/2003,195,-0.84,25533.23,29.2,29.4,16.2,16.4
12/20/2003,210,-0.92,23477.48,29.1,29.3,16.1,16.3
12/20/2003,225,-0.98,23198.47,28.9,29.1,16.1,16.3
12/20/2003,240,-1.06,20717.33,28.9,29,16,16.2
12/20/2003,255,-1.09,19275.03,28.8,29,16,16.1
12/20/2003,270,-1.12,17840.06,28.6,28.9,15.9,16.1
12/20/2003,285,-1.12,12611.12,28.5,28.8,15.9,16.1
12/20/2003,300,-1.1,9860.223,28.4,28.7,15.9,16.1
12/20/2003,315,-1.1,6316.768,28.3,28.7,15.9,16.1
12/20/2003,330,-1.04,309.9282,28.3,28.7,15.8,16.1
12/20/2003,345,-0.94,-3437.133,28.2,28.7,15.9,16
12/20/2003,360,-0.88,-8010.057,28.2,28.6,15.8,16
12/20/2003,375,-0.8,-17713.69,28.6,28.6,15.8,16
12/20/2003,390,-0.72,-23251.14,28.8,28.8,15.8,16
12/20/2003,405,-0.61,-21863.56,28.8,28.9,15.8,16
12/20/2003,420,-0.48,-21943.59,29,28.9,15.8,16
12/20/2003,435,-0.4,-26838.83,30,29.9,16.2,16.4
12/20/2003,450,-0.33,-27820.65,30.5,30.5,16.4,16.6
12/20/2003,465,-0.25,-27676.12,31.1,31.1,16.7,16.8
12/20/2003,480,-0.16,-25880.27,31.3,31.4,16.7,16.9
12/20/2003,495,-0.07,-26577.78,31.6,31.7,16.9,17.1
12/20/2003,510,0.04,-27837.3,32,32.1,17.1,17.3
12/20/2003,525,0.11,-27656.01,32.2,32.3,17.2,17.4
12/20/2003,540,0.2,-29407.15,32.3,32.4,17.3,17.5
12/20/2003,555,0.31,-28975.52,32.4,32.4,17.3,17.5
12/20/2003,570,0.42,-30282.03,32.5,32.5,17.4,17.6
12/20/2003,585,0.47,-28821.04,32.5,32.6,17.4,17.6
12/20/2003,600,0.55,-29005.08,32.6,32.7,17.5,17.7
12/20/2003,615,0.63,-27943.82,32.6,32.7,17.5,17.7
12/20/2003,630,0.67,-26425.25,32.6,32.7,17.5,17.7
12/20/2003,645,0.69,-23605.6,32.6,32.7,17.6,17.7
12/20/2003,660,0.73,-19374.44,32.6,32.7,17.6,17.7
12/20/2003,675,0.68,-14831.16,32.5,32.6,17.5,17.7
12/20/2003,690,0.63,-3381.56,32.4,32.6,17.5,17.7
12/20/2003,705,0.58,2836.739,32.3,32.6,17.5,17.7
12/20/2003,720,0.51,14632.97,32.3,32.6,17.4,17.6
12/20/2003,735,0.48,13015.23,32.1,32.3,17.3,17.5
12/20/2003,750,0.4,20971.73,32.1,32.3,17.4,17.6
12/20/2003,765,0.32,18927.69,31.9,32.3,17.2,17.6
12/20/2003,780,0.27,19370.51,30.8,31.6,17.2,17.4
12/20/2003,795,0.24,17253.27,31.4,31.6,17.3,17.5
12/20/2003,810,0.21,17555.65,31.3,31.6,17.2,17.4
12/20/2003,825,0.13,16928.82,31.1,31.4,17.1,17.3
12/20/2003,840,0.09,16021.39,31,31.3,17.1,17.3
12/20/2003,855,0.04,15786.09,30.8,31.1,17,17.2
12/20/2003,870,0.02,14065.52,30.7,30.9,17,17.2
12/20/2003,885,0.01,11514.11,30.6,30.8,17,17.2
12/20/2003,900,0.02,5931.354,30.5,30.8,16.9,17.2
12/20/2003,915,0.05,-339.5695,30.5,30.8,17,17.2
12/20/2003,930,0.04,-3903.847,30.4,30.8,17,17.2
12/20/2003,945,0.06,-6630.581,30.5,30.8,17,17.2
12/20/2003,960,0.07,-6636.021,30.4,30.8,16.9,17.2
12/20/2003,975,0.1,-11599.1,30.5,30.8,17,17.2
12/20/2003,990,0.14,-11979.31,30.5,30.8,17,17.2
12/20/2003,1005,0.17,-13209.49,30.6,30.9,17,17.2
12/20/2003,1020,0.21,-12908.23,30.7,30.9,17.1,17.2
12/20/2003,1035,0.24,-11904.43,30.9,31,17.1,17.3
12/20/2003,1050,0.28,-14885.44,31.2,31.1,17.2,17.4
12/20/2003,1065,0.33,-12164.84,31.6,31.3,17.3,17.5
12/20/2003,1080,0.39,-15890.52,31.7,31.6,17.3,17.5
12/20/2003,1095,0.48,-19874.1,31.9,31.9,17.4,17.5
12/20/2003,1110,0.54,-21029.57,32,32.2,17.4,17.6
12/20/2003,1125,0.61,-24700.93,32.2,32.3,17.5,17.7
12/20/2003,1140,0.71,-26508.57,32.2,32.3,17.5,17.7
12/20/2003,1155,0.84,-27322.19,32.2,32.3,17.5,17.7
12/20/2003,1170,0.91,-26561.31,32,32.2,17.4,17.6
12/20/2003,1185,0.98,-26888.06,32,32.1,17.4,17.5
12/20/2003,1200,1.07,-28365.24,32.1,32.2,17.4,17.6
12/20/2003,1215,1.16,-27078.74,32.1,32.2,17.4,17.6
12/20/2003,1230,1.22,-25712.82,32.2,32.2,17.3,17.5
12/20/2003,1245,1.25,-23530.71,32.2,32.3,17.3,17.5
12/20/2003,1260,1.32,-18774.76,32.2,32.3,17.3,17.5
12/20/2003,1275,1.36,-19396.65,32.3,32.4,17.3,17.5
12/20/2003,1290,1.38,-17728.54,32.3,32.4,17.3,17.5
12/20/2003,1305,1.42,-13998.59,32.3,32.4,17.2,17.4
12/20/2003,1320,1.46,-11004.85,32.3,32.4,17.2,17.4
12/20/2003,1335,1.45,-10048.59,32.4,32.4,17.2,17.4
12/20/2003,1350,1.37,-2449.786,32.4,32.4,17.2,17.4
12/20/2003,1365,1.33,7140.108,32.4,32.4,17.1,17.3
12/20/2003,1380,1.22,13229.38,32.3,32.4,17.1,17.3
12/20/2003,1395,1.12,21818.75,32.3,32.4,17.1,17.3
12/20/2003,1410,0.98,27803.04,32.2,32.4,17,17.2
12/20/2003,1425,0.84,30941.45,32.2,32.4,16.9,17.1
12/20/2003,1440,0.69,29328.62,32.1,32.3,16.9,17.1
12/21/2003,15,0.55,30420.37,32.1,32.3,16.8,17
12/21/2003,30,0.39,33527.86,31.9,32.2,16.5,16.8
12/21/2003,45,0.27,29401.57,31.8,32,16.3,16.6
12/21/2003,60,0.14,33542.81,31.6,31.9,16.2,16.4
12/21/2003,75,0.01,32679.39,31.4,31.8,16,16.2
12/21/2003,90,-0.15,33087.76,31.4,31.6,15.9,16.1
12/21/2003,105,-0.29,33365.2,31,31.5,15.7,15.9
12/21/2003,120,-0.44,34740.38,30.7,31.1,15.5,15.7
12/21/2003,135,-0.57,34198.08,30.5,30.8,15.4,15.6
12/21/2003,150,-0.68,30842.29,30.3,30.6,15.3,15.4
12/21/2003,165,-0.79,30868,30,30.2,15.1,15.3
12/21/2003,180,-0.92,29112.03,29.7,30,15,15.2
12/21/2003,195,-1.03,29917.57,29.4,29.7,14.9,15.1
12/21/2003,210,-1.14,30243.79,29,29.4,14.8,15
12/21/2003,225,-1.25,29341.84,28.8,29.1,14.7,14.9
12/21/2003,240,-1.35,26217.34,28.6,28.9,14.5,14.7
12/21/2003,255,-1.46,25808.63,28.5,28.7,14.4,14.6
12/21/2003,270,-1.55,24415.31,28.3,28.5,14.3,14.5
12/21/2003,285,-1.64,23629.57,28,28.3,14.2,14.4
12/21/2003,300,-1.7,22916.48,27.8,28.2,14.1,14.3
12/21/2003,315,-1.76,19306.59,27.6,28,14.1,14.2
12/21/2003,330,-1.8,18512.29,27.5,27.9,14,14.2
12/21/2003,345,-1.82,12992.42,27.3,27.9,13.9,14.1
12/21/2003,360,-1.8,11425.61,27.4,27.9,13.9,14.1
12/21/2003,375,-1.73,7423.849,27.3,27.9,13.9,14.1
12/21/2003,390,-1.63,1616.068,27.3,27.9,13.9,14
12/21/2003,405,-1.49,-5653.286,27.3,27.9,13.9,14.1
12/21/2003,420,-1.4,-17699.29,27.3,27.7,13.8,14
12/21/2003,435,-1.28,-19559.14,27.8,27.8,13.8,14.1
12/21/2003,450,-1.16,-21761.29,28.1,28.2,13.8,14
12/21/2003,465,-1.03,-25111.84,28.1,28.1,13.8,14
12/21/2003,480,-0.94,-26092.13,28.9,28.7,14.1,14.2
12/21/2003,495,-0.79,-25168.97,29.8,29.8,14.5,14.7
12/21/2003,510,-0.75,-26209.18,30.4,30.4,14.8,15
12/21/2003,525,-0.61,-27329.49,30.6,30.8,15,15.2
12/21/2003,540,-0.53,-26706.54,31,31.1,15.2,15.4
12/21/2003,555,-0.47,-27330.85,31.2,31.4,15.4,15.6
12/21/2003,570,-0.33,-28149.89,31.4,31.6,15.6,15.7
12/21/2003,585,-0.22,-29739.08,31.4,31.7,15.6,15.8
12/21/2003,600,-0.08,-32774.78,31.5,31.8,15.7,15.9
12/21/2003,615,0.02,-33044.86,31.5,31.8,15.8,16
12/21/2003,630,0.12,-33146.03,31.7,31.9,15.9,16
12/21/2003,645,0.2,-31986.75,31.7,31.9,15.9,16.1
12/21/2003,660,0.3,-31726.11,31.7,31.9,15.9,16.1
12/21/2003,675,0.41,-32181.82,31.7,32,16,16.2
12/21/2003,690,0.44,-30856.26,31.7,32,16,16.2
12/21/2003,705,0.49,-28514.76,31.8,32,16,16.2
12/21/2003,720,0.55,-24052.96,31.8,32,16.1,16.3
12/21/2003,735,0.58,-20919.28,31.7,32,16.1,16.3
12/21/2003,750,0.56,-16107,31.9,32,16.1,16.3
12/21/2003,765,0.54,-8659.117,31.7,32,16.2,16.3
12/21/2003,780,0.5,-2818.326,31.9,32,16.2,16.4
12/21/2003,795,0.46,6672.988,31.9,32,16.2,16.4
12/21/2003,810,0.37,10286.51,31.6,32,15.9,16.1
12/21/2003,825,0.29,15417.51,31.5,31.6,15.9,16.1
12/21/2003,840,0.22,20153.65,31.7,31.6,16.2,16.3
12/21/2003,855,0.19,17183.52,31.3,31.7,15.9,16.2
12/21/2003,870,0.16,13713.38,31,31.5,15.8,16.1
12/21/2003,885,0.15,9934.16,31,31.2,15.9,16.1
12/21/2003,900,0.13,7011.041,31,31.1,15.8,16
12/21/2003,915,0.18,2403.906,30.9,31.1,15.8,16
12/21/2003,930,0.15,-2568.937,31,31.1,15.9,16.2
12/21/2003,945,0.17,-4803.327,30.8,31.2,16,16.3
12/21/2003,960,0.16,-4628.006,31.1,31.2,16.1,16.3
12/21/2003,975,0.15,-4795.516,31.2,31.2,16.1,16.3
12/21/2003,990,0.17,-5146.436,31.3,31.2,16.1,16.3
12/21/2003,1005,0.12,-3587.8,31.3,31.2,16,16.3
12/21/2003,1020,0.16,-514.0513,31.4,31.2,16,16.3
12/21/2003,1035,0.17,-1200.687,31.3,31.2,16,16.3
12/21/2003,1050,0.22,-5856.367,31.3,31.2,16,16.2
12/21/2003,1065,0.26,-7430.627,31.3,31.3,16,16.2
12/21/2003,1080,0.31,-17524.04,31.5,31.5,16,16.2
12/21/2003,1095,0.37,-19875.05,31.7,31.7,16.1,16.2
12/21/2003,1110,0.45,-24037.86,31.5,31.7,16.1,16.3
12/21/2003,1125,0.54,-25270.87,31.8,31.9,16.1,16.3
12/21/2003,1140,0.65,-27453.21,31.9,32,16.1,16.3
12/21/2003,1155,0.75,-28927.69,32,32,16.1,16.3
12/21/2003,1170,0.84,-28769.73,32,32,16.1,16.3
12/21/2003,1185,0.95,-29745.85,32,32.1,16.2,16.4
12/21/2003,1200,1.01,-28967.07,32.1,32.2,16.2,16.4
12/21/2003,1215,1.08,-28571.5,32.1,32.2,16.2,16.4
12/21/2003,1230,1.15,-24834.01,32.2,32.3,16.2,16.4
12/21/2003,1245,1.16,-21143.63,32.2,32.3,16.2,16.4
12/21/2003,1260,1.29,-23227.8,32.3,32.3,16.2,16.4
12/21/2003,1275,1.31,-22887.89,32.1,32.3,16.2,16.4
12/21/2003,1290,1.34,-18615.19,32.3,32.4,16.2,16.4
12/21/2003,1305,1.37,-15076.7,32.4,32.4,16.2,16.4
12/21/2003,1320,1.38,-13956.46,32.3,32.4,16.2,16.4
12/21/2003,1335,1.41,-13988.06,32.4,32.4,16.1,16.4
12/21/2003,1350,1.39,-8115.869,32.3,32.4,16.1,16.3
12/21/2003,1365,1.36,-2259.616,32.3,32.4,16,16.3
12/21/2003,1380,1.35,3951.923,32.2,32.4,16,16.3
12/21/2003,1395,1.3,3749.511,32.2,32.4,16.1,16.3
12/21/2003,1410,1.23,10442.45,32.2,32.4,15.9,16.2
12/21/2003,1425,1.16,15394.41,32.1,32.3,16,16.2
12/21/2003,1440,1.06,19509.39,32.1,32.3,16.1,16.3
12/22/2003,15,0.91,24014.72,32.3,32.3,16,16.2
12/22/2003,30,0.74,29264.5,32.1,32.2,15.9,16.1
12/22/2003,45,0.61,32698.09,32.1,32.2,15.9,16.1
12/22/2003,60,0.45,32635.81,32.1,32.2,15.8,16
12/22/2003,75,0.32,34729.55,31.9,32,15.7,15.9
12/22/2003,90,0.19,31445.69,31.8,31.9,15.7,15.9
12/22/2003,105,0.07,31990.14,31.7,31.8,15.6,15.8
12/22/2003,120,-0.07,32129.25,31.5,31.7,15.5,15.7
12/22/2003,135,-0.21,31759.55,31.4,31.6,15.4,15.6
12/22/2003,150,-0.32,29162.45,31.2,31.4,15.3,15.5
12/22/2003,165,-0.44,31152.19,30.9,31.2,15.2,15.4
12/22/2003,180,-0.55,31186.06,30.6,31,15.1,15.3
12/22/2003,195,-0.68,31321.7,30.4,30.7,15,15.2
12/22/2003,210,-0.8,30208.65,30.2,30.4,14.9,15.2
12/22/2003,225,-0.91,27884.3,30,30.2,14.9,15.1
12/22/2003,240,-1.02,29168,29.7,30,14.8,15
12/22/2003,255,-1.15,30370.47,29.4,29.7,14.7,14.9
12/22/2003,270,-1.25,30710.1,29.2,29.4,14.7,14.9
12/22/2003,285,-1.37,29479.01,29,29.2,14.7,14.9
12/22/2003,300,-1.47,26530.4,28.9,29.1,14.7,14.9
12/22/2003,315,-1.57,25700.49,28.9,29,14.6,14.8
12/22/2003,330,-1.64,25977.84,28.6,28.9,14.6,14.8
12/22/2003,345,-1.72,25059.92,28.4,28.7,14.6,14.8
12/22/2003,360,-1.77,21754.26,28.2,28.5,14.5,14.7
12/22/2003,375,-1.81,17917.19,28.2,28.4,14.5,14.6
12/22/2003,390,-1.83,14999.52,28.1,28.4,14.4,14.6
12/22/2003,405,-1.79,12739.02,28,28.4,14.4,14.6
12/22/2003,420,-1.73,5968.225,27.9,28.4,14.3,14.5
12/22/2003,435,-1.63,-293.6353,28,28.5,14.3,14.5
12/22/2003,450,-1.54,-2073.294,28,28.4,14.3,14.5
12/22/2003,465,-1.41,-10340.16,27.8,28.4,14.2,14.4
12/22/2003,480,-1.29,-20299.09,28.5,28.6,14.3,14.5
12/22/2003,495,-1.18,-21110.87,29,29,14.3,14.5
12/22/2003,510,-1.01,-21584.25,28.8,28.7,14.3,14.5
12/22/2003,525,-0.88,-30784.25,30.1,29.9,14.8,14.9
12/22/2003,540,-0.77,-27432.53,30.7,30.6,15,15.2
12/22/2003,555,-0.63,-30011.22,31.1,31.2,15.2,15.4
12/22/2003,570,-0.49,-33618.32,31.5,31.5,15.4,15.6
12/22/2003,585,-0.37,-32977.34,31.8,31.8,15.5,15.7
12/22/2003,600,-0.23,-35026.43,31.9,32,15.6,15.8
12/22/2003,615,-0.16,-34896.69,32,32,15.7,15.9
12/22/2003,630,-0.07,-33474.6,32,32,15.8,15.9
12/22/2003,645,0.1,-34968.25,32,32.1,15.8,16
12/22/2003,660,0.2,-34566.34,31.9,32,15.8,16
12/22/2003,675,0.29,-35165.15,31.9,32,15.8,16
12/22/2003,690,0.42,-34833.12,31.9,32,15.9,16.1
12/22/2003,705,0.5,-35407.52,32,32.1,15.9,16.1
12/22/2003,720,0.58,-31733.59,31.8,32.1,16,16.2
12/22/2003,735,0.65,-28879.36,31.9,32.1,16,16.2
12/22/2003,750,0.73,-28344.18,31.9,32.1,16.1,16.2
12/22/2003,765,0.77,-26453.6,32,32.2,16.1,16.3
12/22/2003,780,0.79,-23250.66,32.2,32.2,16.1,16.3
12/22/2003,795,0.79,-16401.57,32.1,32.2,16.1,16.3
12/22/2003,810,0.83,-12655.95,32.1,32.2,16.2,16.4
12/22/2003,825,0.79,-10814.15,32.1,32.2,16.2,16.4
12/22/2003,840,0.75,-3413.647,32.1,32.2,16.2,16.4
12/22/2003,855,0.74,1795.558,32.3,32.2,16.2,16.4
12/22/2003,870,0.72,4481.554,32,32.2,16.1,16.3
12/22/2003,885,0.64,9797.249,31.7,31.9,16.1,16.3
12/22/2003,900,0.57,14880.21,31.7,31.8,16.1,16.3
12/22/2003,915,0.51,15161.87,31.6,31.8,16.3,16.4
12/22/2003,930,0.48,13542.86,31.4,31.8,16.2,16.5
12/22/2003,945,0.43,14365.06,31.2,31.7,16.1,16.4
12/22/2003,960,0.36,13588.17,31.1,31.5,16,16.2
12/22/2003,975,0.35,10095.98,31,31.4,16,16.3
12/22/2003,990,0.37,8020.034,31.1,31.3,16.1,16.3
12/22/2003,1005,0.33,5387.57,31,31.3,16.1,16.4
12/22/2003,1020,0.35,1914.914,31,31.3,16.2,16.5
12/22/2003,1035,0.36,-3135.49,31.2,31.3,16.3,16.6
12/22/2003,1050,0.31,-4510.994,31.3,31.4,16.4,16.7
12/22/2003,1065,0.37,-7496.608,31.4,31.4,16.5,16.7
12/22/2003,1080,0.42,-11202.48,31.4,31.5,16.4,16.7
12/22/2003,1095,0.45,-12808.4,31.6,31.6,16.4,16.6
12/22/2003,1110,0.54,-14490.9,31.6,31.7,16.4,16.6
12/22/2003,1125,0.58,-17196.32,31.8,31.9,16.3,16.5
12/22/2003,1140,0.69,-22711.44,31.8,31.9,16.3,16.5
12/22/2003,1155,0.78,-27734.97,31.9,32,16.3,16.5
12/22/2003,1170,0.85,-28973.19,32,32.1,16.3,16.5
12/22/2003,1185,0.96,-30134.06,32.1,32.3,16.3,16.5
12/22/2003,1200,1.1,-31569.51,32.2,32.3,16.2,16.4
12/22/2003,1215,1.19,-31974.47,32.2,32.3,16.2,16.4
12/22/2003,1230,1.29,-33905.2,32.2,32.3,16.2,16.4
12/22/2003,1245,1.41,-33269.2,32.2,32.3,16.2,16.4
12/22/2003,1260,1.47,-34179.05,32.2,32.3,16.1,16.3
12/22/2003,1275,1.56,-32690.23,32.2,32.3,16.1,16.3
12/22/2003,1290,1.69,-32622.95,32.2,32.3,16.1,16.3
12/22/2003,1305,1.77,-32622.64,32.2,32.3,16.1,16.3
12/22/2003,1320,1.83,-32572.15,32.3,32.3,16.1,16.3
12/22/2003,1335,1.9,-34308.17,32.3,32.3,16.1,16.3
12/22/2003,1350,1.94,-27133.56,32.3,32.4,16.1,16.3
12/22/2003,1365,2,-26857.33,32.3,32.4,16.1,16.2
12/22/2003,1380,2.06,-25785.4,32.3,32.4,16,16.2
12/22/2003,1395,2.05,-21207.83,32.3,32.4,16,16.2
12/22/2003,1410,2.06,-15867.85,32.3,32.4,16,16.2
12/22/2003,1425,2.05,-11495.73,32.3,32.4,16,16.2
12/22/2003,1440,2,-3159.49,32.3,32.4,16,16.2
12/23/2003,15,1.93,7466.391,32.3,32.4,16,16.2
12/23/2003,30,1.83,13263.22,32.3,32.4,16,16.2
12/23/2003,45,1.7,25499.96,32.2,32.4,16,16.2
12/23/2003,60,1.59,31997.82,32.3,32.3,16,16.2
12/23/2003,75,1.41,34970.9,32.2,32.3,16,16.2
12/23/2003,90,1.28,34067.03,32.3,32.3,16,16.2
12/23/2003,105,1.12,35871.38,32.2,32.3,16,16.2
12/23/2003,120,0.98,34022.09,32.2,32.3,16,16.2
12/23/2003,135,0.84,35284.08,32.1,32.2,16,16.2
12/23/2003,150,0.66,39963.96,32.1,32.2,16,16.2
12/23/2003,165,0.51,40548.86,32,32.1,16.1,16.2
12/23/2003,180,0.37,36438.15,31.9,32,16.1,16.2
12/23/2003,195,0.23,37064.32,31.8,31.9,16.1,16.3
12/23/2003,210,0.1,34456.91,31.7,31.8,16,16.2
12/23/2003,225,-0.05,37405.3,31.5,31.7,16,16.2
12/23/2003,240,-0.19,37308.72,31.4,31.6,16,16.2
12/23/2003,255,-0.32,35752.79,31.3,31.5,16,16.2
12/23/2003,270,-0.46,35169.95,31.1,31.3,16,16.2
12/23/2003,285,-0.59,34784.13,30.9,31.1,16,16.2
12/23/2003,300,-0.72,34399.39,30.8,31,15.9,16.1
12/23/2003,315,-0.84,33571.41,30.7,30.9,15.9,16.1
12/23/2003,330,-0.95,33406.5,30.7,30.8,15.9,16.1
12/23/2003,345,-1.07,29812.89,30.6,30.7,15.9,16.1
12/23/2003,360,-1.17,31847.91,30.3,30.6,15.9,16.1
12/23/2003,375,-1.26,26733.47,30.2,30.4,15.9,16.1
12/23/2003,390,-1.33,27170.2,30,30.2,15.9,16.1
12/23/2003,405,-1.4,26249.37,29.8,30.1,15.9,16.1
12/23/2003,420,-1.44,25556.64,29.7,30,15.9,16.1
12/23/2003,435,-1.47,21909.97,29.7,29.8,15.9,16.1
12/23/2003,450,-1.45,16873.04,29.5,29.8,15.9,16.1
12/23/2003,465,-1.34,9953.564,29.6,29.7,15.9,16.1
12/23/2003,480,-1.22,-1066.881,29.5,29.7,15.9,16
12/23/2003,495,-1.06,-7266.292,29.4,29.8,15.8,16
12/23/2003,510,-0.96,-19495.73,29.6,29.8,15.8,16
12/23/2003,525,-0.84,-24429.6,30.1,30.1,15.8,16
12/23/2003,540,-0.69,-27462.49,29.7,29.9,15.9,16
12/23/2003,555,-0.51,-29994.41,30,29.9,15.9,16.1
12/23/2003,570,-0.4,-33875.89,31,31.1,16.1,16.3
12/23/2003,585,-0.25,-35630.98,31.4,31.5,16.2,16.3
12/23/2003,600,-0.14,-36961.45,31.7,31.8,16.2,16.4
12/23/2003,615,-0.04,-37266.99,32.1,32.1,16.3,16.5
12/23/2003,630,0.1,-37697.5,32.1,32.2,16.3,16.5
12/23/2003,645,0.24,-35196.09,32.1,32.3,16.4,16.5
12/23/2003,660,0.33,-38927.93,32.1,32.3,16.4,16.6
12/23/2003,675,0.47,-38662.44,32.1,32.2,16.4,16.6
12/23/2003,690,0.58,-38115.8,32.1,32.2,16.4,16.6
12/23/2003,705,0.68,-37882.32,32.2,32.2,16.5,16.7
12/23/2003,720,0.8,-36075.8,32.2,32.3,16.5,16.7
12/23/2003,735,0.93,-37717.2,32.2,32.3,16.6,16.7
12/23/2003,750,1.02,-38163.54,32.2,32.3,16.6,16.8
12/23/2003,765,1.08,-32442.5,32.2,32.3,16.6,16.8
12/23/2003,780,1.14,-29444.62,32.2,32.3,16.6,16.8
12/23/2003,795,1.23,-29834.78,32.2,32.4,16.6,16.8
12/23/2003,810,1.3,-28681.94,32.3,32.4,16.7,16.9
12/23/2003,825,1.34,-24820.33,32.3,32.3,16.7,16.9
12/23/2003,840,1.32,-22717.5,32.2,32.3,16.8,17
12/23/2003,855,1.31,-11443.84,32.1,32.3,17,17.1
12/23/2003,870,1.27,-1309.056,31.9,32.2,17.2,17.3
12/23/2003,885,1.24,5785.151,31.9,32.2,17.1,17.2
12/23/2003,900,1.13,12028.15,32,32.2,17,17.2
12/23/2003,915,1.1,17169.71,31.9,32.2,17,17.2
12/23/2003,930,1.03,21667.59,32,32.1,17.1,17.2
12/23/2003,945,0.99,20136.16,32,32.2,17.2,17.3
12/23/2003,960,0.95,17154.37,32,32.2,17.2,17.3
12/23/2003,975,0.87,16323.07,31.9,32.1,17.2,17.4
12/23/2003,990,0.82,13369.15,31.8,32.1,17.4,17.5
12/23/2003,1005,0.81,13178.22,31.8,32.2,17.4,17.5
12/23/2003,1020,0.77,12237.33,31.8,32.1,17.4,17.6
12/23/2003,1035,0.76,9530.506,31.8,32.1,17.5,17.6
12/23/2003,1050,0.73,9149.338,31.8,32.1,17.5,17.7
12/23/2003,1065,0.66,8207.045,31.8,32.1,17.6,17.7
12/23/2003,1080,0.67,7320.766,31.8,32.1,17.6,17.7
12/23/2003,1095,0.66,3746.803,31.8,32.1,17.5,17.7
12/23/2003,1110,0.67,0.2011796,31.7,32,17.5,17.7
12/23/2003,1125,0.74,-5206.329,31.6,32,17.6,17.7
12/23/2003,1140,0.75,-10241.35,31.8,31.9,17.5,17.7
12/23/2003,1155,0.79,-12256.07,31.8,32,17.5,17.6
12/23/2003,1170,0.91,-18556.47,32,32,17.3,17.5
12/23/2003,1185,0.99,-25993.48,32,32.1,17.3,17.5
12/23/2003,1200,1.13,-34788.3,32,32.1,17.2,17.4
12/23/2003,1215,1.24,-35642.49,32,32.1,17.3,17.4
12/23/2003,1230,1.34,-42307.52,32,32,17.4,17.6
12/23/2003,1245,1.46,-42312.35,32,32.1,17.4,17.6
12/23/2003,1260,1.61,-36266.85,32.1,32.2,17.4,17.5
12/23/2003,1275,1.71,-39244.41,32.1,32.2,17.3,17.4
12/23/2003,1290,1.86,-37335.38,32.1,32.2,17.2,17.4
12/23/2003,1305,1.91,-30998.01,32.1,32.2,17.2,17.3
12/23/2003,1320,2.05,-32505.58,32.2,32.2,17.1,17.2
12/23/2003,1335,2.15,-33541.71,32.1,32.2,17,17.2
12/23/2003,1350,2.25,-34589.42,32.1,32.2,16.9,17.1
12/23/2003,1365,2.29,-40336.15,32.2,32.2,16.9,17
12/23/2003,1380,2.32,-33551.09,32.2,32.2,16.8,17
12/23/2003,1395,2.41,-29292.22,32.1,32.2,16.8,17
12/23/2003,1410,2.43,-26278.28,32.1,32.2,16.9,17
12/23/2003,1425,2.42,-22188.31,32.1,32.2,16.9,17.1
12/23/2003,1440,2.38,-17456.5,31.8,32.1,17.3,17.2
12/24/2003,15,2.38,-8728.14,31.8,32,17.3,17.3
12/24/2003,30,2.32,-606.1215,31.8,32,17.2,17.2
12/24/2003,45,2.32,5255.253,31.9,32,17.1,17.2
12/24/2003,60,2.29,4840.591,31.9,32,17,17.1
12/24/2003,75,2.2,12223.31,32,32,17,17.1
12/24/2003,90,2.09,17692.12,32,32.1,16.9,17.1
12/24/2003,105,1.94,30673.19,32,32.1,17,17.1
12/24/2003,120,1.83,30427.1,32.1,32.1,16.9,17.1
12/24/2003,135,1.69,39186.62,32.1,32.1,16.8,17
12/24/2003,150,1.52,38119.94,32,32.1,16.9,17
12/24/2003,165,1.4,38344.56,32,32.2,16.9,17.1
12/24/2003,180,1.29,36528.13,32,32.1,17,17.1
12/24/2003,195,1.12,38275.11,31.8,32.1,17.1,17.2
12/24/2003,210,0.97,40575.72,31.9,32.1,17.1,17.3
12/24/2003,225,0.79,43257.62,31.8,32,17.2,17.4
12/24/2003,240,0.64,42038.44,31.8,31.9,17.2,17.4
12/24/2003,255,0.48,42386.98,31.7,31.8,17.3,17.4
12/24/2003,270,0.35,41949.92,31.6,31.7,17.3,17.5
12/24/2003,285,0.17,40830.11,31.5,31.7,17.3,17.5
12/24/2003,300,0.02,40840.48,31.5,31.6,17.3,17.5
12/24/2003,315,-0.11,38730.1,31.4,31.6,17.3,17.5
12/24/2003,330,-0.26,37588.69,31.3,31.5,17.4,17.6
12/24/2003,345,-0.39,37344.49,31.2,31.4,17.4,17.6
12/24/2003,360,-0.53,35285.43,31.2,31.3,17.4,17.6
12/24/2003,375,-0.65,34446.35,31,31.2,17.4,17.6
12/24/2003,390,-0.77,33934.28,31,31.1,17.5,17.6
12/24/2003,405,-0.89,32954.72,30.8,31,17.5,17.7
12/24/2003,420,-0.98,32072.99,30.6,30.8,17.5,17.7
12/24/2003,435,-1.06,29529.86,30.3,30.6,17.6,17.7
12/24/2003,450,-1.17,27713.83,30.1,30.5,17.6,17.8
12/24/2003,465,-1.26,27037.26,30,30.3,17.6,17.8
12/24/2003,480,-1.26,25062.64,29.8,30.2,17.6,17.8
12/24/2003,495,-1.25,22196.46,29.7,30,17.7,17.8
12/24/2003,510,-1.22,15853.53,29.7,29.9,17.7,17.8
12/24/2003,525,-1.15,8743.137,29.7,29.9,17.7,17.8
12/24/2003,540,-1.02,-2171.898,29.7,29.9,17.6,17.8
12/24/2003,555,-0.92,-10799.38,29.8,30,17.6,17.8
12/24/2003,570,-0.73,-19571.41,29.9,30.2,17.6,17.8
12/24/2003,585,-0.61,-27329.49,30.2,30.4,17.6,17.8
12/24/2003,600,-0.47,-32211.39,30,30.2,17.6,17.8
12/24/2003,615,-0.3,-35152.29,30.2,30.3,17.6,17.8
12/24/2003,630,-0.16,-35898.51,30.9,30.9,17.5,17.6
12/24/2003,645,0.03,-41382.53,31.3,31.4,17.4,17.6
12/24/2003,660,0.1,-40938.48,31.6,31.7,17.3,17.5
12/24/2003,675,0.21,-40790.42,31.8,32,17.2,17.4
12/24/2003,690,0.27,-38740.44,31.9,32,17.2,17.4
12/24/2003,705,0.41,-39177.91,31.9,32.1,17.2,17.4
12/24/2003,720,0.52,-39522.2,31.9,32.1,17.2,17.4
12/24/2003,735,0.62,-38948.22,32,32.2,17.2,17.4
12/24/2003,750,0.76,-39020.1,32,32.2,17.3,17.4
12/24/2003,765,0.83,-36521.85,32,32.2,17.3,17.5
12/24/2003,780,0.91,-35839.64,31.9,32.1,17.4,17.6
12/24/2003,795,0.95,-31205.78,31.9,32.1,17.5,17.7
12/24/2003,810,1.07,-31128.11,31.9,32,17.6,17.8
12/24/2003,825,1.11,-26235.79,31.9,32,17.8,17.9
12/24/2003,840,1.16,-22998.35,31.8,31.9,17.9,18
12/24/2003,855,1.21,-20852.39,31.7,31.8,18,18.2
12/24/2003,870,1.26,-19810.73,31.7,31.8,18.2,18.3
12/24/2003,885,1.26,-15885.92,31.5,31.8,18.3,18.4
12/24/2003,900,1.25,-15500.32,31.4,31.6,18.4,18.6
12/24/2003,915,1.26,-2616.329,31.5,31.6,18.4,18.6
12/24/2003,930,1.21,2048.233,31.4,31.6,18.4,18.5
12/24/2003,945,1.17,2041.969,31.5,31.6,18.3,18.4
12/24/2003,960,1.14,7592.9,31.6,31.7,18.2,18.4
12/24/2003,975,1.09,10884.29,31.6,31.6,18.3,18.4
12/24/2003,990,1.06,13619.82,31.7,31.7,18.2,18.4
12/24/2003,1005,0.97,15535.88,31.6,31.7,18.2,18.4
12/24/2003,1020,0.91,15282.17,31.6,31.7,18.1,18.3
12/24/2003,1035,0.84,15199.41,31.6,31.7,18.2,18.4
12/24/2003,1050,0.78,18550.35,31.6,31.7,18.2,18.4
12/24/2003,1065,0.73,21706.97,31.6,31.7,18.2,18.4
12/24/2003,1080,0.7,19687.19,31.6,31.7,18.3,18.5
12/24/2003,1095,0.64,18169.27,31.6,31.7,18.4,18.5
12/24/2003,1110,0.63,14417.18,31.5,31.7,18.4,18.6
12/24/2003,1125,0.61,12972.73,31.5,31.7,18.4,18.6
12/24/2003,1140,0.57,9920.204,31.4,31.6,18.5,18.7
12/24/2003,1155,0.54,8306.074,31.3,31.6,18.5,18.7
12/24/2003,1170,0.56,4956.262,31.4,31.6,18.5,18.7
12/24/2003,1185,0.57,-1239.801,31.4,31.6,18.5,18.7
12/24/2003,1200,0.6,-2840.843,31.4,31.6,18.5,18.7
12/24/2003,1215,0.69,-10372.05,31.4,31.6,18.5,18.6
12/24/2003,1230,0.75,-16709.69,31.4,31.6,18.4,18.6
12/24/2003,1245,0.84,-24246.16,31.5,31.5,18.3,18.5
12/24/2003,1260,0.91,-28562.52,31.5,31.6,18.1,18.3
12/24/2003,1275,1.01,-31900.46,31.4,31.3,18.1,18.3
12/24/2003,1290,1.14,-32778,31.4,31.4,18.1,18.3
12/24/2003,1305,1.23,-34496.49,31.3,31.3,18.2,18.4
12/24/2003,1320,1.35,-33683.42,31.1,31.3,18.2,18.4
12/24/2003,1335,1.47,-37976.75,31.5,31.4,17.9,18.1
12/24/2003,1350,1.6,-39691.17,31.4,31.5,17.6,17.8
12/24/2003,1365,1.74,-40300.51,31.6,31.7,17.4,17.6
12/24/2003,1380,1.82,-36836.02,31.6,31.8,17.3,17.5
12/24/2003,1395,1.89,-34478.98,31.6,31.8,17.2,17.4
12/24/2003,1410,1.97,-33301.53,31.6,31.9,17.2,17.4
12/24/2003,1425,1.98,-28790.27,31.7,31.9,17.1,17.3
12/24/2003,1440,2.07,-26796.71,31.7,31.9,17.1,17.3
12/25/2003,15,2.07,-22628.29,31.1,31.7,17.4,17.4
12/25/2003,30,2.09,-19679.53,31.2,31.6,17.4,17.4
12/25/2003,45,2.16,-15783.91,31,31.5,17.4,17.4
12/25/2003,60,2.13,-5980.717,31.3,31.6,17.3,17.4
12/25/2003,75,2.09,-2385.201,31.3,31.6,17.3,17.4
12/25/2003,90,2.05,-396.1892,31.3,31.6,17.2,17.3
12/25/2003,105,2.06,4562.295,31.3,31.6,17.1,17.2
12/25/2003,120,1.97,9261.656,31.5,31.6,17.1,17.3
12/25/2003,135,1.92,15903.34,31.6,31.6,17.3,17.5
12/25/2003,150,1.8,23159.28,31.6,31.6,17.4,17.6
12/25/2003,165,1.69,28569.62,31.6,31.7,17.2,17.4
12/25/2003,180,1.59,29890.2,31.6,31.7,17.2,17.4
12/25/2003,195,1.42,35186.41,31.6,31.7,17.1,17.3
12/25/2003,210,1.31,34332.36,31.6,31.7,17.2,17.3
12/25/2003,225,1.18,35108.27,31.6,31.7,17.3,17.5
12/25/2003,240,1.02,34310.88,31.4,31.6,17.4,17.5
12/25/2003,255,0.86,35882.65,31.4,31.6,17.4,17.6
12/25/2003,270,0.69,36839.57,31.4,31.5,17.5,17.7
12/25/2003,285,0.54,37995.16,31.2,31.4,17.6,17.7
12/25/2003,300,0.41,36904.57,31.2,31.4,17.6,17.8
12/25/2003,315,0.23,36374.76,31.1,31.4,17.7,17.8
12/25/2003,330,0.08,38658.02,31,31.3,17.7,17.9
12/25/2003,345,-0.07,38521.43,30.9,31.2,17.7,17.9
12/25/2003,360,-0.22,38877.22,30.8,31.1,17.7,17.9
12/25/2003,375,-0.34,37995.54,30.5,30.9,17.7,17.9
12/25/2003,390,-0.48,36573.14,30.4,30.7,17.7,17.9
12/25/2003,405,-0.61,34242.66,30.2,30.6,17.7,17.9
12/25/2003,420,-0.73,35483.64,29.9,30.4,17.7,17.9
12/25/2003,435,-0.87,33641.07,29.8,30.2,17.7,17.9
12/25/2003,450,-0.96,31817.5,29.6,30.1,17.7,17.9
12/25/2003,465,-1.06,30457.49,29.7,30,17.8,17.9
12/25/2003,480,-1.17,31082.34,29.4,29.9,17.8,17.9
12/25/2003,495,-1.24,29824.5,29.4,29.7,17.8,17.9
12/25/2003,510,-1.33,29283.42,29.2,29.6,17.8,17.9
12/25/2003,525,-1.34,26542.55,29.2,29.5,17.8,17.9
12/25/2003,540,-1.34,20962.62,29.2,29.4,17.7,17.9
12/25/2003,555,-1.3,13924.5,29.3,29.4,17.7,17.9
12/25/2003,570,-1.25,7905.698,29.4,29.4,17.7,17.8
12/25/2003,585,-1.16,-2145.323,29.3,29.5,17.6,17.8
12/25/2003,600,-1.02,-5274.859,29.3,29.5,17.6,17.8
12/25/2003,615,-0.9,-16933.08,29.2,29.6,17.7,17.8
12/25/2003,630,-0.81,-21016.81,29.7,29.9,17.7,17.9
12/25/2003,645,-0.74,-23052.15,29.8,30,17.7,17.9
12/25/2003,660,-0.59,-29630.6,29.9,29.9,17.6,17.8
12/25/2003,675,-0.4,-34203.2,30.8,31,17.4,17.6
12/25/2003,690,-0.31,-31989.8,31.2,31.4,17.3,17.5
12/25/2003,705,-0.17,-35701.96,31.6,31.8,17.2,17.4
12/25/2003,720,-0.07,-37679.97,32,32,17.1,17.2
12/25/2003,735,0.08,-37465.54,32.2,32.4,17,17.2
12/25/2003,750,0.16,-37196.82,32.4,32.6,16.9,17.1
12/25/2003,765,0.24,-35196.09,32.5,32.7,16.9,17.1
12/25/2003,780,0.33,-34930.85,32.5,32.7,16.9,17.1
12/25/2003,795,0.41,-32356.72,32.5,32.8,16.9,17.1
12/25/2003,810,0.48,-32889.13,32.5,32.8,16.9,17.1
12/25/2003,825,0.56,-30090.18,32.5,32.8,16.9,17.1
12/25/2003,840,0.58,-24819.52,32.5,32.7,16.9,17.1
12/25/2003,855,0.64,-22087.69,32.4,32.6,16.9,17.1
12/25/2003,870,0.68,-17511.53,32.4,32.8,16.9,17.1
12/25/2003,885,0.71,-17194.68,32.5,32.5,16.9,17.1
12/25/2003,900,0.76,-17981.5,32.4,32.8,17,17.1
12/25/2003,915,0.8,-14249.82,32.5,32.8,17,17.2
12/25/2003,930,0.77,-13496.63,32.4,32.6,17.2,17.2
12/25/2003,945,0.87,-12514,32.3,32.6,17.2,17.3
12/25/2003,960,0.8,-11363.74,32.4,32.6,17.2,17.3
12/25/2003,975,0.72,2689.013,32.4,32.6,17.2,17.3
12/25/2003,990,0.68,6790.463,32.5,32.6,17.1,17.3
12/25/2003,1005,0.65,11231.14,32.4,32.6,17.2,17.4
12/25/2003,1020,0.58,16487.59,32.4,32.6,17.2,17.3
12/25/2003,1035,0.53,17128.46,32.3,32.6,17.2,17.3
12/25/2003,1050,0.47,17222.65,32,32.6,17.4,17.4
12/25/2003,1065,0.39,16938.65,31.8,32.1,17.6,17.7
12/25/2003,1080,0.38,15703.74,31.8,32.1,17.6,17.6
12/25/2003,1095,0.3,16123.4,31.7,32.1,17.6,17.7
12/25/2003,1110,0.27,16257.43,31.7,32.1,17.6,17.8
12/25/2003,1125,0.22,14469.34,31.7,32,17.6,17.8
12/25/2003,1140,0.22,10852.05,31.7,32,17.7,17.9
12/25/2003,1155,0.21,6196.236,31.5,32,17.7,17.9
12/25/2003,1170,0.13,5814.066,31.3,31.9,17.8,17.9
12/25/2003,1185,0.18,4979.313,31.2,31.9,17.8,17.9
12/25/2003,1200,0.21,-688.2553,31.2,31.8,17.7,17.8
12/25/2003,1215,0.23,-6205.892,31.2,31.8,17.7,17.8
12/25/2003,1230,0.24,-5520.791,31.3,31.8,17.6,17.8
12/25/2003,1245,0.28,-8827.333,31.4,31.8,17.6,17.8
12/25/2003,1260,0.35,-17754.46,31.5,31.9,17.6,17.8
12/25/2003,1275,0.43,-20671.2,31.8,31.9,17.5,17.7
12/25/2003,1290,0.51,-23447.5,31.9,32,17.3,17.5
12/25/2003,1305,0.63,-29723.7,32.1,32.3,17.1,17.3
12/25/2003,1320,0.71,-27762.37,32.2,32.4,17,17.2
12/25/2003,1335,0.86,-30626.73,32.4,32.7,16.8,17
12/25/2003,1350,1.01,-34283.85,32.5,32.7,16.8,17
12/25/2003,1365,1.11,-38060.47,32.6,32.8,16.7,16.9
12/25/2003,1380,1.22,-41364.23,32.7,32.9,16.6,16.8
12/25/2003,1395,1.31,-38084.08,32.6,33,16.5,16.7
12/25/2003,1410,1.41,-35915.63,32.6,32.9,16.5,16.7
12/25/2003,1425,1.47,-33799.28,32.5,32.9,16.5,16.7
12/25/2003,1440,1.63,-33822.77,32.6,32.8,16.5,16.7
12/26/2003,15,1.67,-26599.24,32.8,32.9,16.5,16.6
12/26/2003,30,1.72,-24570.05,32.6,32.9,16.4,16.6
12/26/2003,45,1.8,-20434.24,32.8,33,16.4,16.6
12/26/2003,60,1.79,-15362.95,32.8,33,16.4,16.6
12/26/2003,75,1.77,-9708.967,32.8,33,16.4,16.6
12/26/2003,90,1.75,-9694.627,32.9,33,16.4,16.6
12/26/2003,105,1.78,-3109.015,32.7,33,16.3,16.5
12/26/2003,120,1.71,386.8643,32.7,33,16.3,16.5
12/26/2003,135,1.67,8481.202,32.7,33,16.3,16.5
12/26/2003,150,1.58,15125.48,32.7,33,16.4,16.6
12/26/2003,165,1.5,20363.58,32.8,33,16.4,16.6
12/26/2003,180,1.38,24141.49,32.7,33,16.4,16.6
12/26/2003,195,1.28,25831.1,32.6,33,16.4,16.6
12/26/2003,210,1.16,28191.99,32.6,33,16.4,16.6
12/26/2003,225,1.08,28203.24,32.6,32.9,16.4,16.6
12/26/2003,240,0.93,29700.38,32.6,32.9,16.4,16.6
12/26/2003,255,0.8,31205.95,32.5,32.9,16.4,16.6
12/26/2003,270,0.71,30807.7,32.5,32.8,16.4,16.6
12/26/2003,285,0.59,29452.66,32.5,32.7,16.5,16.6
12/26/2003,300,0.49,27283.03,32.2,32.6,16.5,16.7
12/26/2003,315,0.41,27634.76,32,32.4,16.6,16.7
12/26/2003,330,0.25,29354.14,31.8,32.2,16.6,16.8
12/26/2003,345,0.13,30608.53,31.7,32,16.6,16.8
12/26/2003,360,-0.02,31247.85,31.6,31.9,16.6,16.8
12/26/2003,375,-0.18,31505.39,31.6,31.9,16.6,16.8
12/26/2003,390,-0.31,31330.58,31.4,31.8,16.7,16.8
12/26/2003,405,-0.45,30473.94,31.3,31.6,16.7,16.9
12/26/2003,420,-0.56,31482.51,31,31.4,16.7,16.9
12/26/2003,435,-0.67,31188.62,30.8,31.2,16.7,16.9
12/26/2003,450,-0.8,29734.17,30.5,31,16.7,16.9
12/26/2003,465,-0.91,29920.78,30.3,30.8,16.7,16.9
12/26/2003,480,-1.01,30125.2,30.2,30.6,16.7,16.9
12/26/2003,495,-1.12,28913.09,29.9,30.3,16.8,16.9
12/26/2003,510,-1.23,28480.38,29.7,30.1,16.8,17
12/26/2003,525,-1.31,26311.72,29.7,30,16.8,17
12/26/2003,540,-1.36,24086.22,29.6,29.9,16.8,17
12/26/2003,555,-1.41,22329.29,29.5,29.8,16.9,17
12/26/2003,570,-1.46,18946.26,29.4,29.7,16.9,17.1
12/26/2003,585,-1.43,13762.33,29.4,29.6,16.9,17.1
12/26/2003,600,-1.37,10227.52,29.3,29.6,16.9,17.1
12/26/2003,615,-1.35,2862.965,29.2,29.7,16.9,17
12/26/2003,630,-1.17,-2755.882,29.2,29.7,17,17
12/26/2003,645,-1,-13210.46,29.1,29.6,17.1,17.2
12/26/2003,660,-0.95,-21073.91,29.8,29.9,17,17.2
12/26/2003,675,-0.85,-25038.26,30,30.2,17.1,17.2
12/26/2003,690,-0.68,-26047.82,29.7,29.9,17.2,17.3
12/26/2003,705,-0.56,-22602.52,30,30,17.2,17.4
12/26/2003,720,-0.45,-33243.91,31,31.2,17,17.2
12/26/2003,735,-0.27,-32262.54,31.6,31.6,16.9,17.1
12/26/2003,750,-0.27,-34413.39,31.8,31.9,16.9,17.1
12/26/2003,765,-0.1,-34063.26,32,32.2,16.8,17
12/26/2003,780,-0.04,-31702.21,32.1,32.2,16.8,17
12/26/2003,795,0.06,-32983.65,32.1,32.3,16.8,17
12/26/2003,810,0.14,-32515.61,32.1,32.4,16.8,16.9
12/26/2003,825,0.23,-33443.71,32.3,32.4,16.8,16.9
12/26/2003,840,0.31,-29496.04,32.4,32.4,16.8,16.9
12/26/2003,855,0.41,-31482.21,32.4,32.5,16.8,16.9
12/26/2003,870,0.51,-31380.94,32.4,32.5,16.8,17
12/26/2003,885,0.6,-32671.79,32.5,32.5,16.8,17
12/26/2003,900,0.65,-27096.67,32.4,32.6,16.8,17
12/26/2003,915,0.7,-25055.96,32.4,32.6,16.8,17
12/26/2003,930,0.74,-22800.81,32.4,32.7,16.8,17
12/26/2003,945,0.8,-17316.28,32.5,32.7,16.8,17
12/26/2003,960,0.79,-15139.9,32.4,32.6,16.9,17.1
12/26/2003,975,0.78,-10985.81,32.3,32.6,16.9,17.1
12/26/2003,990,0.75,-4132.353,32.4,32.6,17,17.1
12/26/2003,1005,0.73,1614.755,32.4,32.6,17,17.1
12/26/2003,1020,0.69,4292.166,32.4,32.6,16.9,17.1
12/26/2003,1035,0.63,8899.57,32.4,32.6,17.3,17.4
12/26/2003,1050,0.59,10468.24,32.4,32.6,17.2,17.4
12/26/2003,1065,0.57,14525.92,32.4,32.6,17.1,17.2
12/26/2003,1080,0.51,13046.29,32.3,32.5,17.2,17.3
12/26/2003,1095,0.49,11089.35,32,32.5,17.5,17.5
12/26/2003,1110,0.46,9482.585,31.9,32.4,17.6,17.6
12/26/2003,1125,0.45,8773.211,31.8,32.3,17.6,17.7
12/26/2003,1140,0.41,8745.31,31.8,32.2,17.6,17.7
12/26/2003,1155,0.37,5579.213,31.7,32.2,17.7,17.6
12/26/2003,1170,0.34,7479.004,31.7,32.2,17.8,17.6
12/26/2003,1185,0.3,9535.424,31.6,32.1,17.9,17.7
12/26/2003,1200,0.28,8135.368,31.4,32,18,17.9
12/26/2003,1215,0.22,9990.797,31.4,32,17.9,17.9
12/26/2003,1230,0.19,10997.52,31.4,31.9,17.9,17.9
12/26/2003,1245,0.18,11675.37,31.4,31.9,17.8,17.8
12/26/2003,1260,0.15,8563.957,31.4,31.9,17.8,17.9
12/26/2003,1275,0.17,6347.702,31.4,31.9,17.8,17.9
12/26/2003,1290,0.18,1373.744,31.1,31.8,17.8,17.9
12/26/2003,1305,0.22,-4822.856,31.2,31.7,17.8,17.9
12/26/2003,1320,0.27,-9857.914,31.3,31.7,17.8,17.9
12/26/2003,1335,0.33,-17726.01,31.7,31.8,17.7,17.8
12/26/2003,1350,0.4,-24641.36,31.7,31.8,17.6,17.8
12/26/2003,1365,0.52,-23995.54,32,32,17.4,17.6
12/26/2003,1380,0.6,-26457.01,32.2,32.2,17.2,17.4
12/26/2003,1395,0.75,-28388.65,32.4,32.4,17,17.2
12/26/2003,1410,0.82,-30892.91,32.4,32.6,16.9,17.1
12/26/2003,1425,0.94,-33005.22,32.6,32.7,16.7,16.9
12/26/2003,1440,1.02,-28989.56,32.7,32.8,16.6,16.8
12/27/2003,15,1.06,-27791.18,32.5,32.8,16.6,16.7
12/27/2003,30,1.16,-26707.8,32.9,32.9,16.5,16.7
12/27/2003,45,1.17,-23016,32.8,32.9,16.5,16.7
12/27/2003,60,1.23,-23308.37,32.8,32.9,16.5,16.6
12/27/2003,75,1.27,-18142.47,32.8,32.9,16.4,16.6
12/27/2003,90,1.32,-17460.51,32.8,33,16.4,16.6
12/27/2003,105,1.36,-15065.31,32.8,33,16.4,16.6
12/27/2003,120,1.39,-14344.49,32.7,33,16.4,16.6
12/27/2003,135,1.42,-12485.21,32.8,33,16.4,16.6
12/27/2003,150,1.36,-6402.636,32.8,33,16.4,16.6
12/27/2003,165,1.35,-1881.555,32.8,32.9,16.5,16.6
12/27/2003,180,1.29,3559.342,32.8,32.9,16.4,16.6
12/27/2003,195,1.24,9703.982,32.8,32.9,16.4,16.6
12/27/2003,210,1.23,13425.95,32.8,32.9,16.5,16.6
12/27/2003,225,1.11,17921.98,32.8,32.9,16.4,16.6
12/27/2003,240,1.07,18419.33,32.7,32.8,16.4,16.6
12/27/2003,255,0.97,17546.38,32.7,32.8,16.5,16.6
12/27/2003,270,0.89,21979.45,32.6,32.8,16.5,16.6
12/27/2003,285,0.8,23088.85,32.5,32.8,16.5,16.7
12/27/2003,300,0.72,24558.01,32.2,32.5,16.6,16.8
12/27/2003,315,0.58,28188.31,32.2,32.4,16.6,16.8
12/27/2003,330,0.51,26797.57,31.9,32.2,16.7,16.8
12/27/2003,345,0.36,34666.95,31.7,32.1,16.7,16.9
12/27/2003,360,0.23,29996.28,31.7,31.9,16.7,16.9
12/27/2003,375,0.17,30879.97,31.5,31.9,16.7,16.9
12/27/2003,390,0.04,31911.46,31.5,31.8,16.7,16.9
12/27/2003,405,-0.03,29197.06,31.3,31.7,16.8,16.9
12/27/2003,420,-0.19,29314.03,31.2,31.6,16.8,16.9
12/27/2003,435,-0.29,31052.77,31.2,31.5,16.7,16.9
12/27/2003,450,-0.42,27610.73,31.1,31.4,16.7,16.9
12/27/2003,465,-0.52,29483.44,31,31.3,16.7,16.9
12/27/2003,480,-0.63,27604.25,30.8,31.2,16.7,16.9
12/27/2003,495,-0.72,27232.89,30.5,31.1,16.8,16.9
12/27/2003,510,-0.82,26209.17,30.6,31,16.7,16.9
12/27/2003,525,-0.92,26607.79,30.7,30.9,16.7,16.9
12/27/2003,540,-1.01,25621.97,30.5,30.8,16.8,16.9
12/27/2003,555,-1.1,23879.98,30.2,30.6,16.8,16.9
12/27/2003,570,-1.13,22126.71,30,30.4,16.8,17
12/27/2003,585,-1.11,16932.22,29.8,30.2,16.9,17
12/27/2003,600,-1.14,15045.22,29.7,30.1,16.9,17.1
12/27/2003,615,-1.11,11082.97,29.7,30.1,17,17.1
12/27/2003,630,-1.03,3255.436,29.6,30.1,17,17.1
12/27/2003,645,-0.85,-3149.312,29.6,30.2,17.1,17.1
12/27/2003,660,-0.83,-18456.39,29.7,29.9,17.1,17.2
12/27/2003,675,-0.72,-21340.08,30.1,30.3,17,17.2
12/27/2003,690,-0.62,-21202.42,30.5,30.5,17.1,17.3
12/27/2003,705,-0.53,-25573.53,30,30.2,17.2,17.4
12/27/2003,720,-0.39,-25714.97,30.8,30.6,17.2,17.4
12/27/2003,735,-0.27,-31600.74,31.4,31.5,17,17.2
12/27/2003,750,-0.16,-30722.42,31.8,31.8,17,17.1
12/27/2003,765,-0.08,-33110.93,32.1,32.1,16.9,17.1
12/27/2003,780,0.02,-31858.63,32.1,32.4,16.8,17
12/27/2003,795,0.09,-29996.95,32.3,32.5,16.8,16.9
12/27/2003,810,0.2,-32674.64,32.4,32.6,16.7,16.9
12/27/2003,825,0.3,-30512.53,32.4,32.6,16.7,16.9
12/27/2003,840,0.35,-30287.16,32.5,32.7,16.7,16.9
12/27/2003,855,0.44,-30505.62,32.5,32.7,16.7,16.9
12/27/2003,870,0.57,-31885.53,32.5,32.7,16.7,16.9
12/27/2003,885,0.61,-29143.57,32.5,32.7,16.7,16.9
12/27/2003,900,0.72,-30831.5,32.5,32.7,16.7,16.9
12/27/2003,915,0.83,-30555.38,32.6,32.8,16.8,16.9
12/27/2003,930,0.86,-27545.92,32.6,32.8,16.7,16.9
12/27/2003,945,0.96,-29220.9,32.6,32.8,16.7,16.9
12/27/2003,960,1.05,-25378.89,32.6,32.8,16.7,16.9
12/27/2003,975,1.1,-26584.82,32.6,32.8,16.7,16.9
12/27/2003,990,1.13,-24240.72,32.6,32.8,16.7,16.9
12/27/2003,1005,1.14,-21481.55,32.7,32.8,16.7,16.9
12/27/2003,1020,1.15,-16864.81,32.6,32.8,16.7,16.9
12/27/2003,1035,1.1,-8861.468,32.6,32.8,16.7,16.8
12/27/2003,1050,1.04,1470.321,32.6,32.8,16.7,16.8
12/27/2003,1065,1.04,8637.125,32.7,32.8,16.7,16.9
12/27/2003,1080,0.97,12428.74,32.5,32.8,17.1,17.1
12/27/2003,1095,0.89,16166.76,32.6,32.8,16.9,17.1
12/27/2003,1110,0.86,16129.18,32.6,32.7,16.9,17.1
12/27/2003,1125,0.79,15861.26,32.3,32.7,17.1,17.1
12/27/2003,1140,0.72,16312.32,32.1,32.4,17.3,17.4
12/27/2003,1155,0.7,15033.9,32.1,32.3,17.4,17.4
12/27/2003,1170,0.65,15153.06,32.1,32.3,17.2,17.3
12/27/2003,1185,0.6,13495.15,32.1,32.4,17.2,17.3
12/27/2003,1200,0.59,12597.34,32.1,32.3,17.2,17.4
12/27/2003,1215,0.5,11802.77,32,32.3,17.3,17.5
12/27/2003,1230,0.49,11969.44,32,32.3,17.3,17.5
12/27/2003,1245,0.42,12428.16,31.9,32.2,17.4,17.5
12/27/2003,1260,0.41,10669.24,31.9,32.2,17.4,17.6
12/27/2003,1275,0.37,7845.689,31.8,32.2,17.4,17.6
12/27/2003,1290,0.33,10774.94,31.7,32.1,17.5,17.6
12/27/2003,1305,0.34,8870.411,31.4,32.1,17.5,17.6
12/27/2003,1320,0.33,4171.066,31.3,32,17.5,17.6
12/27/2003,1335,0.39,-2619.153,31.4,31.9,17.5,17.6
12/27/2003,1350,0.4,-5592.212,31.3,31.9,17.5,17.6
12/27/2003,1365,0.39,-9604.084,31.4,31.9,17.4,17.6
12/27/2003,1380,0.45,-13510.24,31.5,31.9,17.3,17.5
12/27/2003,1395,0.51,-16924.46,31.7,32,17.3,17.5
12/27/2003,1410,0.57,-19308.38,31.8,32.1,17.2,17.4
12/27/2003,1425,0.62,-20807.86,31.9,32.1,17.1,17.4
12/27/2003,1440,0.69,-20207.8,32.1,32.2,17,17.2
12/28/2003,15,0.77,-22134.61,32,32.3,16.9,17.1
12/28/2003,30,0.85,-20100.09,32,32.4,16.8,17
12/28/2003,45,0.9,-22723.22,32.3,32.5,16.7,16.9
12/28/2003,60,0.92,-18752.89,32.2,32.5,16.7,16.9
12/28/2003,75,1.01,-17233.49,32.3,32.5,16.7,16.9
12/28/2003,90,1.05,-17470.91,32.3,32.6,16.6,16.8
12/28/2003,105,1.1,-16984.67,32.3,32.6,16.6,16.8
12/28/2003,120,1.16,-19845.32,32.5,32.7,16.5,16.7
12/28/2003,135,1.23,-19392.53,32.5,32.7,16.5,16.7
12/28/2003,150,1.25,-18301.62,32.5,32.7,16.4,16.6
12/28/2003,165,1.25,-17928.11,32.6,32.8,16.4,16.6
12/28/2003,180,1.31,-14257.95,32.4,32.8,16.3,16.5
12/28/2003,195,1.3,-13122.34,32.6,32.8,16.3,16.5
12/28/2003,210,1.29,-8803.955,32.7,32.8,16.2,16.4
12/28/2003,225,1.29,-4308.21,32.6,32.8,16.2,16.4
12/28/2003,240,1.29,749.5017,32.6,32.8,16.2,16.4
12/28/2003,255,1.25,1307.484,32.7,32.8,16.2,16.4
12/28/2003,270,1.22,3167.757,32.6,32.8,16.3,16.5
12/28/2003,285,1.17,7610.408,32.7,32.8,16.4,16.5
12/28/2003,300,1.08,13640.89,32.8,32.8,16.4,16.5
12/28/2003,315,1.03,14139.09,32.8,32.8,16.4,16.5
12/28/2003,330,0.95,16059.42,32.4,32.8,16.4,16.6
12/28/2003,345,0.85,19557.24,32.4,32.8,16.5,16.6
12/28/2003,360,0.77,20875.31,32.3,32.6,16.4,16.6
12/28/2003,375,0.68,23408.74,32.2,32.6,16.4,16.6
12/28/2003,390,0.59,29630.08,31.9,32.4,16.5,16.6
12/28/2003,405,0.49,30803.39,31.8,32.2,16.5,16.7
12/28/2003,420,0.39,29336.91,31.6,32,16.6,16.7
12/28/2003,435,0.3,29472.72,31.4,31.9,16.6,16.8
12/28/2003,450,0.21,29087.17,30.8,31.8,16.7,16.8
12/28/2003,465,0.15,26376.59,31.1,31.6,16.7,16.8
12/28/2003,480,0.06,26523.28,30.6,31.5,16.7,16.8
12/28/2003,495,-0.03,25990.47,30.9,31.4,16.7,16.9
12/28/2003,510,-0.09,24687.15,30.3,31.3,16.7,16.9
12/28/2003,525,-0.14,24585.53,30.3,31.2,16.7,16.9
12/28/2003,540,-0.24,24714.02,30.3,31.2,16.8,16.9
12/28/2003,555,-0.33,24528.61,30.4,31,16.8,16.9
12/28/2003,570,-0.39,25223.97,30.3,31,16.8,16.9
12/28/2003,585,-0.45,22814.76,30.1,30.9,16.8,16.9
12/28/2003,600,-0.53,24440.88,30.2,30.9,16.9,17
12/28/2003,615,-0.61,24275.36,30,30.8,16.9,17
12/28/2003,630,-0.63,21024.21,30.2,30.8,16.9,17
12/28/2003,645,-0.63,17172.48,30,30.7,17,17.1
12/28/2003,660,-0.6,11424.07,30.1,30.7,17,17.1
12/28/2003,675,-0.55,1939.201,30.2,30.7,17,17.1
12/28/2003,690,-0.5,-3082.947,29.8,30.7,17,17.1
12/28/2003,705,-0.41,-9483.644,29.9,30.8,17,17.1
12/28/2003,720,-0.37,-17883.15,30.6,31,17,17.1
12/28/2003,735,-0.27,-23162.79,31,30.9,17.1,17.2
12/28/2003,750,-0.2,-25794.55,31,31.1,17.1,17.3
12/28/2003,765,-0.11,-25316.77,30.9,30.9,17.2,17.4
12/28/2003,780,0.01,-26922.06,31.1,31.1,17.3,17.4
12/28/2003,795,0.13,-26846.22,31.7,31.4,17.2,17.4
12/28/2003,810,0.21,-27882,31.7,31.8,17.1,17.3
12/28/2003,825,0.31,-29149.03,32,32.2,16.9,17.1
12/28/2003,840,0.39,-31431.99,32.2,32.3,16.8,17
12/28/2003,855,0.5,-28361.2,32.5,32.6,16.8,17
12/28/2003,870,0.59,-33887.87,32.4,32.7,16.8,16.9
12/28/2003,885,0.74,-31957.13,32.3,32.6,16.8,17
12/28/2003,900,0.78,-30256.35,32.3,32.7,16.8,17
12/28/2003,915,0.87,-29199.6,32.3,32.6,16.8,17
12/28/2003,930,0.96,-29220.9,32.1,32.6,16.8,17
12/28/2003,945,1.04,-25910.55,32.3,32.6,16.9,17
12/28/2003,960,1.09,-27671.18,32.2,32.6,16.9,17.1
12/28/2003,975,1.17,-25243.38,32.2,32.6,16.9,17.1
12/28/2003,990,1.21,-24203.71,32.3,32.6,16.9,17.1
12/28/2003,1005,1.26,-22427.27,32.4,32.5,16.9,17.1
12/28/2003,1020,1.25,-16994.34,32.4,32.7,16.9,17.1
12/28/2003,1035,1.28,-13102.41,32.4,32.7,16.9,17.1
12/28/2003,1050,1.27,-10099.84,32.4,32.7,16.9,17
12/28/2003,1065,1.22,-5216.927,32.3,32.7,17,17.1
12/28/2003,1080,1.19,3346.397,32.3,32.7,16.9,17.1
12/28/2003,1095,1.12,12758.51,32.4,32.6,16.9,17.1
12/28/2003,1110,1.04,15803.93,32.4,32.6,17.1,17.2
12/28/2003,1125,1.01,22184.01,32.6,32.7,16.9,17.1
12/28/2003,1140,0.95,18614.3,32.2,32.6,17.1,17.2
12/28/2003,1155,0.87,17773.99,32.4,32.6,17.1,17.2
12/28/2003,1170,0.81,17510.72,32.2,32.6,17.1,17.2
12/28/2003,1185,0.78,16569.27,32.3,32.6,17.2,17.3
12/28/2003,1200,0.73,17580.89,32,32.5,17.3,17.4
12/28/2003,1215,0.68,12687.27,32.1,32.5,17.4,17.5
12/28/2003,1230,0.66,13202.51,32,32.4,17.5,17.6
12/28/2003,1245,0.62,11382.39,31.8,32.4,17.5,17.6
12/28/2003,1260,0.57,11514.49,32,32.3,17.6,17.7
12/28/2003,1275,0.55,9373.858,32,32.3,17.6,17.7
12/28/2003,1290,0.5,9336.561,31.9,32.2,17.6,17.8
12/28/2003,1305,0.47,7381.247,31.7,32.2,17.7,17.7
12/28/2003,1320,0.46,6497.388,31.6,32.1,17.7,17.8
12/28/2003,1335,0.42,4376.242,31.7,32.1,17.7,17.8
12/28/2003,1350,0.38,5932.645,31.4,32.1,17.8,17.8
12/28/2003,1365,0.41,4022.949,31.4,32,17.8,17.8
12/28/2003,1380,0.41,2099.024,31.3,32,17.8,17.8
12/28/2003,1395,0.4,-3320.296,31.5,32,17.7,17.8
12/28/2003,1410,0.44,-3330.897,31.5,32.1,17.7,17.7
12/28/2003,1425,0.46,-4565.396,31.6,32.1,17.6,17.7
12/28/2003,1440,0.49,-9152.752,31.7,32.1,17.6,17.7
12/29/2003,15,0.53,-9711.701,31.7,32,17.7,17.7
12/29/2003,30,0.54,-12016.81,31.6,32,17.7,17.7
12/29/2003,45,0.61,-13505.45,31.9,32.1,17.5,17.7
12/29/2003,60,0.65,-13904.77,32,32.1,17.4,17.6
12/29/2003,75,0.71,-14687.09,31.9,32.2,17.4,17.6
12/29/2003,90,0.8,-16775.14,32.2,32.2,17.3,17.5
12/29/2003,105,0.84,-19360.7,31.8,32.3,17.2,17.4
12/29/2003,120,0.91,-20557.68,32.1,32.3,17.1,17.3
12/29/2003,135,0.99,-23979.88,32.4,32.5,17,17.2
12/29/2003,150,1.05,-25194.99,32.4,32.6,16.9,17.1
12/29/2003,165,1.14,-23333.43,32.1,32.5,16.9,17.1
12/29/2003,180,1.19,-23237.2,32.6,32.7,16.9,17
12/29/2003,195,1.24,-24259.22,32.6,32.7,16.8,17
12/29/2003,210,1.28,-23022.97,32.5,32.7,16.8,17
12/29/2003,225,1.35,-17876.58,32.5,32.7,16.8,17
12/29/2003,240,1.33,-16158.5,32.5,32.7,16.8,17
12/29/2003,255,1.36,-14500.35,32.6,32.7,16.8,17
12/29/2003,270,1.37,-9234.396,32.6,32.7,16.8,17
12/29/2003,285,1.35,-7150.504,32.5,32.7,16.8,17
12/29/2003,300,1.38,-3583.258,32.5,32.7,16.8,17
12/29/2003,315,1.37,-2072.863,32.5,32.7,16.8,17
12/29/2003,330,1.35,-1128.848,32.5,32.7,16.8,17
12/29/2003,345,1.32,3942.955,32.6,32.7,16.8,17
12/29/2003,360,1.26,8410.516,32.4,32.7,17,17.1
12/29/2003,375,1.18,10031.08,32.4,32.7,17,17.1
12/29/2003,390,1.13,12953.38,32.3,32.7,16.9,17.1
12/29/2003,405,1.1,14954.29,32.1,32.6,16.9,17.1
12/29/2003,420,1.09,13651.42,32.1,32.6,17,17.1
12/29/2003,435,0.96,16437.07,32,32.6,17,17.1
12/29/2003,450,0.87,18499.46,31.7,32.5,17.1,17.3
12/29/2003,465,0.84,18818.28,31.8,32.2,17.1,17.3
12/29/2003,480,0.72,22765.47,31.5,32.1,17.2,17.4
12/29/2003,495,0.6,26457.41,31,32,17.3,17.5
12/29/2003,510,0.57,24800.21,31,31.8,17.4,17.5
12/29/2003,525,0.51,22919.01,30.9,31.7,17.4,17.6
12/29/2003,540,0.42,25906.38,31.4,31.6,17.4,17.6
12/29/2003,555,0.3,23058.11,30.6,31.5,17.5,17.7
12/29/2003,570,0.17,29164.42,30.6,31.4,17.6,17.7
12/29/2003,585,0.15,29288.27,30.6,31.4,17.6,17.7
12/29/2003,600,0.12,24261.86,30.6,31.4,17.6,17.7
12/29/2003,615,0.14,19509.67,30.7,31.4,17.7,17.8
12/29/2003,630,0.04,18332.2,30.9,31.3,17.7,17.8
12/29/2003,645,-0.06,21381.05,30.6,31.3,17.8,17.8
12/29/2003,660,-0.07,18503.84,30.4,31.2,17.8,17.9
12/29/2003,675,-0.17,17017.1,30.7,31.2,17.9,17.9
12/29/2003,690,-0.24,18577.03,30.6,31.1,17.9,18
12/29/2003,705,-0.25,14252.66,30.5,31.1,17.9,18
12/29/2003,720,-0.23,9628.354,30.4,31.1,18,18.1
12/29/2003,735,-0.22,2492.305,30.5,31.3,18,18.1
12/29/2003,750,-0.15,-2172.228,30.5,31.2,18.1,18.1
12/29/2003,765,-0.02,-8107.312,30.7,31.1,18.1,18.2
12/29/2003,780,0.02,-18810.07,30.8,31.3,18.3,18.3
12/29/2003,795,0.09,-24542.92,30.9,31.2,18,18.2
12/29/2003,810,0.21,-25128.2,31.2,31.2,18.1,18.2
12/29/2003,825,0.31,-31751.64,31.1,31.3,18.1,18.3
12/29/2003,840,0.43,-35036.06,31.6,31.8,17.9,18.1
12/29/2003,855,0.57,-32948.39,31.8,31.9,17.7,17.9
12/29/2003,870,0.65,-34049.16,32.3,32.3,17.5,17.7
12/29/2003,885,0.75,-34497.65,32.3,32.5,17.3,17.5
12/29/2003,900,0.85,-34224.62,32.4,32.6,17.2,17.4
12/29/2003,915,0.91,-32564.94,32.4,32.6,17.2,17.4
12/29/2003,930,0.99,-27640.97,32.4,32.6,17.2,17.4
12/29/2003,945,1.11,-30485.29,32.4,32.7,17.2,17.4
12/29/2003,960,1.16,-27264.22,32.5,32.6,17.2,17.4
12/29/2003,975,1.2,-25859.58,32.3,32.6,17.2,17.4
12/29/2003,990,1.25,-24090.97,32.2,32.6,17.2,17.4
12/29/2003,1005,1.32,-20276.76,32.5,32.6,17.3,17.4
12/29/2003,1020,1.33,-19352.67,32.6,32.6,17.3,17.4
12/29/2003,1035,1.36,-15630.27,32.4,32.6,17.3,17.4
12/29/2003,1050,1.39,-12645.77,32.2,32.5,17.7,17.7
12/29/2003,1065,1.39,-3585.963,32.4,32.5,17.7,17.8
12/29/2003,1080,1.42,-4539.941,32.4,32.5,17.7,17.8
12/29/2003,1095,1.35,564.7421,32.3,32.5,17.6,17.7
12/29/2003,1110,1.35,4704.63,32.3,32.5,17.6,17.6
12/29/2003,1125,1.31,4690.396,32.4,32.5,17.4,17.6
12/29/2003,1140,1.26,7289.142,32.4,32.5,17.4,17.6
12/29/2003,1155,1.26,6728.454,32.3,32.5,17.5,17.7
12/29/2003,1170,1.21,10426.51,32.4,32.5,17.6,17.7
12/29/2003,1185,1.15,11120,32.4,32.5,17.6,17.7
12/29/2003,1200,1.07,13998.74,32.4,32.5,17.6,17.7
12/29/2003,1215,1.05,16367.89,31.9,32.5,18.1,17.9
12/29/2003,1230,0.93,18038.96,31.8,32.2,18.3,18.1
12/29/2003,1245,0.89,18709.81,31.9,32.2,18,17.9
12/29/2003,1260,0.83,19346.04,31.8,32.2,18.1,18.2
12/29/2003,1275,0.75,21022.33,31.6,32,18.2,18.3
12/29/2003,1290,0.71,21314.69,31.7,31.9,18.3,18.4
12/29/2003,1305,0.66,22479.81,31.4,31.7,18.4,18.5
12/29/2003,1320,0.58,20565.11,31.4,31.6,18.4,18.5
12/29/2003,1335,0.53,20836.64,31.4,31.6,18.4,18.5
12/29/2003,1350,0.5,20610.66,31.3,31.6,18.4,18.5
12/29/2003,1365,0.41,16441.01,31.2,31.5,18.5,18.6
12/29/2003,1380,0.41,13292.77,31,31.4,18.5,18.7
12/29/2003,1395,0.4,9612.15,31,31.4,18.5,18.7
12/29/2003,1410,0.32,8682.533,31,31.4,18.5,18.6
12/29/2003,1425,0.28,5019.77,30.9,31.4,18.6,18.6
12/29/2003,1440,0.27,9339.456,30.8,31.4,18.6,18.6
12/30/2003,15,0.19,9794.691,30.7,31.3,18.6,18.7
12/30/2003,30,0.19,7217.191,30.8,31.3,18.6,18.7
12/30/2003,45,0.19,5498.859,30.8,31.3,18.6,18.7
12/30/2003,60,0.11,6316.731,30.8,31.3,18.6,18.7
12/30/2003,75,0.13,3420.118,30.8,31.3,18.7,18.7
12/30/2003,90,0.09,4602.025,30.7,31.3,18.7,18.7
12/30/2003,105,0.13,-512.7963,30.7,31.3,18.6,18.6
12/30/2003,120,0.24,-4830.667,30.8,31.3,18.6,18.6
12/30/2003,135,0.27,-8474.32,30.9,31.3,18.6,18.7
12/30/2003,150,0.24,-11904.43,30.7,31.1,18.7,18.7
12/30/2003,165,0.36,-18117.1,31,30.9,18.5,18.7
12/30/2003,180,0.42,-22055.07,31,31.2,18.4,18.6
12/30/2003,195,0.49,-24114.3,31.3,31.4,18.3,18.5
12/30/2003,210,0.6,-20774.93,31.6,31.5,18.2,18.4
12/30/2003,225,0.69,-25393.92,31.9,32,17.8,18
12/30/2003,240,0.69,-20565.46,32.1,32.1,17.7,17.9
12/30/2003,255,0.83,-21153.66,32.1,32.2,17.6,17.8
12/30/2003,270,0.84,-20265.41,32.3,32.3,17.5,17.7
12/30/2003,285,0.82,-16801.31,32.3,32.4,17.4,17.6
12/30/2003,300,0.91,-15645.62,32.3,32.4,17.4,17.6
12/30/2003,315,0.91,-13098.62,32.3,32.4,17.4,17.5
12/30/2003,330,0.95,-12591.68,32.4,32.5,17.3,17.5
12/30/2003,345,0.93,-6194.924,32.2,32.5,17.3,17.5
12/30/2003,360,0.93,-4737.246,32.4,32.5,17.3,17.5
12/30/2003,375,0.97,-4569.11,32.4,32.5,17.3,17.5
12/30/2003,390,0.98,-2926.408,32.4,32.5,17.4,17.5
12/30/2003,405,0.94,547.2566,32.3,32.5,17.4,17.5
12/30/2003,420,0.95,-182.2857,32.3,32.5,17.4,17.6
12/30/2003,435,0.95,547.679,32.1,32.5,17.5,17.6
12/30/2003,450,0.89,0.2046684,32.1,32.5,17.5,17.6
12/30/2003,465,0.88,2178.276,32.1,32.4,17.5,17.7
12/30/2003,480,0.86,3987.143,32.2,32.4,17.5,17.6
12/30/2003,495,0.82,4155.418,32.1,32.4,17.4,17.6
12/30/2003,510,0.81,5054.785,32.1,32.4,17.4,17.6
12/30/2003,525,0.76,6653.433,32.1,32.4,17.6,17.7
12/30/2003,540,0.69,11803.1,31.7,32.2,17.8,17.9
12/30/2003,555,0.67,14641.33,31.6,32.2,17.7,17.8
12/30/2003,570,0.57,15943.06,31.6,32.1,17.8,17.9
12/30/2003,585,0.51,16572.26,31.5,32.1,17.9,17.9
12/30/2003,600,0.51,17982.64,31.4,32,18,18.1
12/30/2003,615,0.41,16091.21,31.3,31.8,18.1,18.2
12/30/2003,630,0.39,14493.93,31.2,31.7,18.2,18.3
12/30/2003,645,0.37,15865.52,31.1,31.6,18.3,18.4
12/30/2003,660,0.37,9763.476,31,31.6,18.4,18.5
12/30/2003,675,0.34,6609.375,31,31.6,18.4,18.5
12/30/2003,690,0.35,0.1961261,30.9,31.6,18.5,18.6
12/30/2003,705,0.3,1560.505,31.2,31.6,18.5,18.5
12/30/2003,720,0.28,1904.171,31,31.6,18.6,18.4
12/30/2003,735,0.27,2248.535,31,31.6,18.6,18.5
12/30/2003,750,0.26,2419.531,31,31.6,18.6,18.5
12/30/2003,765,0.26,2765.151,31,31.6,18.7,18.6
12/30/2003,780,0.22,2928.474,31.1,31.6,18.7,18.7
12/30/2003,795,0.25,2244.908,31,31.6,18.8,18.7
12/30/2003,810,0.24,-862.4596,31.1,31.6,18.8,18.8
12/30/2003,825,0.29,-3984.055,31.1,31.6,18.9,18.8
12/30/2003,840,0.34,-7130.761,31,31.5,18.9,19
12/30/2003,855,0.37,-15690.79,31,31.2,19,19.1
12/30/2003,870,0.5,-20434.1,31.3,31.3,19.1,18.9
12/30/2003,885,0.59,-21645.58,31.4,31.5,18.6,18.8
12/30/2003,900,0.71,-30269.95,31.5,31.7,18.8,19
12/30/2003,915,0.79,-29739.28,31.6,31.8,18.8,18.9
12/30/2003,930,0.9,-29085.79,32,31.9,18.6,18.8
12/30/2003,945,1.06,-35521.23,32.1,32.4,18.3,18.5
12/30/2003,960,1.17,-34709.72,32.2,32.5,18.2,18.4
12/30/2003,975,1.2,-32184.99,32.3,32.6,18.1,18.3
12/30/2003,990,1.3,-29431.79,32.3,32.6,18.2,18.4
12/30/2003,1005,1.36,-27117.73,32.3,32.5,18.2,18.4
12/30/2003,1020,1.4,-25310.84,32.3,32.6,18.2,18.4
12/30/2003,1035,1.47,-24874.69,32.3,32.6,18.1,18.3
12/30/2003,1050,1.53,-19836.96,32.4,32.6,18.1,18.3
12/30/2003,1065,1.58,-17805.47,32.5,32.6,18.1,18.3
12/30/2003,1080,1.58,-14359.21,32.6,32.7,18.1,18.3
12/30/2003,1095,1.61,-13240.14,32.6,32.7,18.1,18.3
12/30/2003,1110,1.62,-13250.04,32.6,32.7,18.1,18.3
12/30/2003,1125,1.6,-7861.363,32.6,32.7,18.2,18.3
12/30/2003,1140,1.58,-5360.637,32.6,32.7,18.3,18.4
12/30/2003,1155,1.58,-1914.375,32.6,32.7,18.3,18.4
12/30/2003,1170,1.57,1530.74,32.6,32.7,18.3,18.4
12/30/2003,1185,1.51,7237.512,32.5,32.7,18.4,18.5
12/30/2003,1200,1.47,7405.721,32.4,32.6,18.6,18.7
12/30/2003,1215,1.42,11539.77,32.5,32.6,18.3,18.5
12/30/2003,1230,1.32,15395.69,32.5,32.6,18.3,18.5
12/30/2003,1245,1.27,20761.43,32.2,32.6,18.6,18.6
12/30/2003,1260,1.2,20464.79,31.9,32.3,18.8,18.7
12/30/2003,1275,1.11,21986.72,32,32.3,18.6,18.6
12/30/2003,1290,1.04,20949.33,32,32.3,18.6,18.7
12/30/2003,1305,0.97,20653.51,31.7,32.1,18.8,18.9
12/30/2003,1320,0.89,22887.69,31.6,31.9,18.9,19
12/30/2003,1335,0.83,18803.64,31.7,31.8,18.9,19
12/30/2003,1350,0.75,17608.48,31.6,31.8,18.9,19.1
12/30/2003,1365,0.69,20744.7,31.5,31.8,19,19.1
12/30/2003,1380,0.63,22604.6,31.5,31.7,19.1,19.2
12/30/2003,1395,0.54,22267.01,31.4,31.6,19.1,19.2
12/30/2003,1410,0.49,20066.28,31.3,31.6,19.2,19.3
12/30/2003,1425,0.41,24661.41,31.2,31.5,19.2,19.3
12/30/2003,1440,0.28,25963.51,31.1,31.4,19.2,19.3
12/31/2003,15,0.28,24405.71,30.9,31.4,19.2,19.3
12/31/2003,30,0.25,19511.94,31.1,31.3,19.2,19.3
12/31/2003,45,0.18,20946.84,30.8,31.3,19.3,19.4
12/31/2003,60,0.12,19990.44,30.8,31.3,19.3,19.4
12/31/2003,75,0.04,19690.12,30.8,31.3,19.4,19.4
12/31/2003,90,0.03,17808.33,30.7,31.2,19.4,19.5
12/31/2003,105,-0.04,17537.69,30.7,31.2,19.4,19.5
12/31/2003,120,-0.08,14622.87,30.7,31.2,19.4,19.5
12/31/2003,135,-0.04,10286.61,30.7,31.2,19.4,19.5
12/31/2003,150,-0.06,1515.369,30.6,31.2,19.4,19.5
12/31/2003,165,-0.07,-2523.036,30.6,31.3,19.4,19.6
12/31/2003,180,0,-3214.283,30.6,31.3,19.4,19.6
12/31/2003,195,0.04,-4413.07,30.7,31.2,19.4,19.6
12/31/2003,210,0.07,-13442.39,30.7,30.9,19.3,19.5
12/31/2003,225,0.16,-19883.92,30.8,31,19.3,19.5
12/31/2003,240,0.2,-19776.68,30.5,31.2,19.3,19.5
12/31/2003,255,0.3,-23231.09,30.5,31.1,19.2,19.4
12/31/2003,270,0.39,-23748.57,31.1,31.1,19.1,19.3
12/31/2003,285,0.42,-21004.81,31.3,31.5,18.8,19
12/31/2003,300,0.51,-21331.92,31.3,31.9,18.6,18.8
12/31/2003,315,0.52,-16761.53,31.3,32,18.5,18.7
12/31/2003,330,0.56,-14690.98,31.4,32.1,18.4,18.6
12/31/2003,345,0.56,-10796.94,31.9,32.1,18.4,18.5
12/31/2003,360,0.62,-12093.37,32,32.2,18.2,18.4
12/31/2003,375,0.64,-11043.74,32.1,32.3,18.3,18.4
12/31/2003,390,0.61,-9240.509,31.6,32.3,18.4,18.5
12/31/2003,405,0.71,-7880.785,31.7,32.3,18.4,18.5
12/31/2003,420,0.7,-7337.674,31.6,32.2,18.3,18.4
12/31/2003,435,0.7,-7337.674,31.7,32.2,18.3,18.4
12/31/2003,450,0.7,-8948.429,31.6,32.3,18.2,18.3
12/31/2003,465,0.69,-5364.755,32,32.3,18.1,18.2
12/31/2003,480,0.76,-5034.675,32,32.3,18.1,18.2
12/31/2003,495,0.7,-1968.497,32,32.3,18.1,18.2
12/31/2003,510,0.73,179.5966,32,32.3,18.1,18.2
12/31/2003,525,0.69,2861.511,32,32.3,18.3,18.3
12/31/2003,540,0.62,7291.914,31.8,32.3,18.5,18.4
12/31/2003,555,0.59,8161.725,31.7,32.2,18.5,18.5
12/31/2003,570,0.55,12026.78,31.6,32.1,18.6,18.7
12/31/2003,585,0.49,11441.39,31.4,31.9,18.7,18.7
12/31/2003,600,0.45,14738.86,31.6,31.9,18.6,18.7
12/31/2003,615,0.53,9888.678,31.4,31.9,18.8,18.9
12/31/2003,630,0.47,7029.769,31.4,31.8,19,19.1
12/31/2003,645,0.43,1226.466,31.2,31.8,19.1,19.2
12/31/2003,660,0.38,1919.518,31.4,31.7,19.1,19.1
12/31/2003,675,0.36,3310.087,31.3,31.7,19.1,19
12/31/2003,690,0.37,6625.278,31.1,31.8,19.2,19
12/31/2003,705,0.29,9354.523,30.9,31.7,19.3,19.2
12/31/2003,720,0.24,8971.795,31,31.5,19.4,19.4
12/31/2003,735,0.21,11875.94,30.9,31.4,19.4,19.5
12/31/2003,750,0.14,14546.74,30.8,31.4,19.5,19.6
12/31/2003,765,0.15,12503.29,30.9,31.2,19.6,19.7
12/31/2003,780,0.08,11580.51,30.6,31.1,19.7,19.8
12/31/2003,795,0.07,5104.97,30.4,31.1,19.8,19.9
12/31/2003,810,0.05,7814.686,30.3,31,19.9,19.9
12/31/2003,825,0.05,7474.924,30.3,31,19.9,20
12/31/2003,840,0.09,-851.9996,30.4,31,20,20
12/31/2003,855,0.05,-2378.133,30.4,31,20,20
12/31/2003,870,0.1,-3411.364,30.6,31,19.9,19.9
12/31/2003,885,0.23,-15515.02,30.7,30.9,19.9,20
12/31/2003,900,0.25,-19856.89,30.6,31,20,20
12/31/2003,915,0.33,-23460.95,30.7,31.1,19.6,19.8
12/31/2003,930,0.42,-23105.32,31.2,31.2,19.6,19.8
12/31/2003,945,0.5,-26247.31,31.4,31.4,19.6,19.8
12/31/2003,960,0.6,-27877.53,31.8,31.9,19.2,19.4
12/31/2003,975,0.71,-27762.37,32,32.3,18.7,18.9
12/31/2003,990,0.77,-27893.26,32.4,32.5,18.5,18.7
12/31/2003,1005,0.83,-28385.75,32.5,32.6,18.4,18.6
12/31/2003,1020,0.99,-30203.72,32.5,32.6,18.4,18.6
12/31/2003,1035,1.02,-29540,32.5,32.6,18.2,18.4
12/31/2003,1050,1.11,-31963.37,32.6,32.8,18.2,18.4
12/31/2003,1065,1.14,-25740.87,32.6,32.8,18.2,18.4
12/31/2003,1080,1.17,-21531.09,32.6,32.8,18.3,18.4
12/31/2003,1095,1.23,-22376.03,32.7,32.7,18.3,18.5
12/31/2003,1110,1.25,-17928.11,32.6,32.8,18.5,18.6
12/31/2003,1125,1.25,-16434.08,32.5,32.7,18.9,18.9
12/31/2003,1140,1.22,-8011.822,32.3,32.7,19,19
12/31/2003,1155,1.25,-560.0497,32.4,32.7,18.9,18.9
12/31/2003,1170,1.21,1489.681,32.4,32.7,18.8,18.9
12/31/2003,1185,1.19,2974.598,32.5,32.7,18.8,18.9
12/31/2003,1200,1.18,7616.244,32.3,32.6,18.8,18.9
12/31/2003,1215,1.16,2411.348,32.2,32.6,18.8,18.9
12/31/2003,1230,1.14,5185.461,32.2,32.6,18.7,18.8
12/31/2003,1245,1.1,8308.029,32.4,32.6,18.8,18.8
12/31/2003,1260,1.03,8446.812,32.4,32.6,18.8,18.8
12/31/2003,1275,1,12457.46,32.4,32.6,18.9,18.9
12/31/2003,1290,0.95,10949.67,31.9,32.4,19.4,19.3
12/31/2003,1305,0.91,15646.03,31.6,32.3,19.6,19.4
12/31/2003,1320,0.85,12494.98,31.4,32.2,19.4,19.1
12/31/2003,1335,0.74,16697.01,31.4,32,19.6,19.4
12/31/2003,1350,0.69,19850.54,31.3,32,19.5,19.3
12/31/2003,1365,0.62,22942.42,31.2,31.9,19.6,19.4
12/31/2003,1380,0.52,24348.81,31.2,31.9,19.5,19.5
12/31/2003,1395,0.47,22143.35,31.1,31.6,19.6,19.7
12/31/2003,1410,0.39,26193.69,30.8,31.3,19.8,19.9
12/31/2003,1425,0.31,26546.81,30.8,31.1,19.8,19.9
12/31/2003,1440,0.24,26915,30.8,31.1,19.8,19.9
1/1/2004,15,0.16,25712.41,30.8,31.1,19.8,19.9
1/1/2004,30,0.09,24031.99,30.7,31.1,19.9,19.9
1/1/2004,45,-0.01,25018.78,30.8,31.1,19.9,20
1/1/2004,60,-0.09,24687.15,30.8,31.1,19.9,20
1/1/2004,75,-0.19,24650.46,30.7,31.1,19.9,20
1/1/2004,90,-0.25,23201.88,30.7,31.1,19.9,20
1/1/2004,105,-0.33,21236.21,30.6,31,19.9,20.1
1/1/2004,120,-0.37,21657.07,30.3,30.8,20.1,20.1
1/1/2004,135,-0.42,19278.55,30.3,30.7,20.1,20.2
1/1/2004,150,-0.45,17925.92,30.2,30.7,20.2,20.3
1/1/2004,165,-0.49,15916.19,30.1,30.6,20.2,20.3
1/1/2004,180,-0.5,12657.24,30.1,30.7,20.2,20.3
1/1/2004,195,-0.48,5201.67,30.1,30.7,20.2,20.4
1/1/2004,210,-0.45,652.0286,30.1,30.8,20.2,20.4
1/1/2004,225,-0.45,-1629.429,30.1,30.9,20.2,20.4
1/1/2004,240,-0.39,-3603.213,30,30.9,20.2,20.4
1/1/2004,255,-0.35,-8874.38,30.2,30.8,20.2,20.4
1/1/2004,270,-0.3,-17328.5,30.3,30.7,20.1,20.3
1/1/2004,285,-0.23,-16932.11,30.4,30.6,20.1,20.3
1/1/2004,300,-0.15,-22058.2,30.7,30.8,19.9,20.1
1/1/2004,315,-0.07,-23213.48,30.6,30.8,19.9,20.1
1/1/2004,330,0.02,-24910.7,30.9,30.8,19.7,19.9
1/1/2004,345,0.11,-23046.64,31.5,31.5,19.2,19.4
1/1/2004,360,0.14,-20878.38,31.8,31.9,19,19.2
1/1/2004,375,0.16,-19883.92,31.9,32,18.8,19
1/1/2004,390,0.21,-17383.15,32.1,32.2,18.5,18.8
1/1/2004,405,0.27,-21099.62,32.2,32.4,18.4,18.6
1/1/2004,420,0.25,-14158.77,31.8,32.4,18.5,18.5
1/1/2004,435,0.29,-13511.61,32,32.4,18.5,18.5
1/1/2004,450,0.33,-11991.06,32.1,32.3,18.5,18.6
1/1/2004,465,0.33,-12512.42,32.1,32.3,18.5,18.6
1/1/2004,480,0.34,-6435.059,32,32.3,18.6,18.6
1/1/2004,495,0.44,-9817.766,32,32.3,18.6,18.6
1/1/2004,510,0.51,-18511.14,32,32.3,18.4,18.5
1/1/2004,525,0.49,-16369.5,32,32.5,18.2,18.4
1/1/2004,540,0.5,-13211.63,32.1,32.6,18,18.2
1/1/2004,555,0.57,-16119.81,32,32.6,18,18.2
1/1/2004,570,0.59,-14903.45,32.2,32.7,18,18.1
1/1/2004,585,0.56,-8318.904,32,32.6,18.1,18.2
1/1/2004,600,0.58,-6382.014,32,32.6,18.2,18.3
1/1/2004,615,0.59,-1241.771,32.1,32.6,18.2,18.3
1/1/2004,630,0.58,1773.037,32.3,32.6,18.2,18.2
1/1/2004,645,0.53,1412.839,32.1,32.6,18.1,18.2
1/1/2004,660,0.53,6533.658,32,32.6,18.5,18.5
1/1/2004,675,0.52,6704.89,32,32.6,18.5,18.6
1/1/2004,690,0.41,9444.92,32,32.5,19,19
1/1/2004,705,0.42,11027.83,31.5,32.4,19.1,19.2
1/1/2004,720,0.39,11525.33,31.1,32.3,19.3,19.2
1/1/2004,735,0.33,11991.45,31,32.2,19.7,19.6
1/1/2004,750,0.31,12839.73,30.7,32.2,19.8,19.7
1/1/2004,765,0.25,12950.47,30.9,32.1,19.9,19.9
1/1/2004,780,0.24,12767.47,30.8,32,20.3,20.1
1/1/2004,795,0.21,9638.48,30.8,32,20.3,20.1
1/1/2004,810,0.17,9950.342,31.2,31.9,20.3,20.1
1/1/2004,825,0.19,6358.024,31.1,31.8,20.4,20
1/1/2004,840,0.2,-1891.507,31.2,31.9,20.5,19.6
1/1/2004,855,0.18,-3605.376,31.2,31.9,20.5,19.6
1/1/2004,870,0.18,-3777.07,31.1,31.9,20.5,19.7
1/1/2004,885,0.21,-4818.95,31.2,31.9,20.4,19.6
1/1/2004,900,0.21,-4130.501,31,31.9,20.3,19.8
1/1/2004,915,0.25,-5870.596,31,31.8,20.4,20.4
1/1/2004,930,0.33,-9731.836,31.2,31.5,20.4,20.4
1/1/2004,945,0.37,-14993.41,31.4,31.7,20.2,20.1
1/1/2004,960,0.4,-16252.74,31.8,31.8,19.7,19.8
1/1/2004,975,0.48,-19698.22,32,32.2,19.5,19.7
1/1/2004,990,0.57,-19131.24,31.4,32.3,19.4,19.6
1/1/2004,1005,0.64,-21375.17,32.1,32.4,19.4,19.5
1/1/2004,1020,0.69,-20565.46,32.5,32.6,19.1,19.3
1/1/2004,1035,0.82,-23305.13,32.5,32.7,18.9,19.1
1/1/2004,1050,0.88,-25229.12,32.7,32.8,18.8,18.9
1/1/2004,1065,0.9,-21632.5,32.8,32.8,18.7,18.9
1/1/2004,1080,0.98,-18839.87,32.6,32.9,18.7,18.9
1/1/2004,1095,1.04,-20765.15,32.7,32.9,18.8,18.9
1/1/2004,1110,1.1,-18277,32.7,32.9,18.8,19
1/1/2004,1125,1.13,-18504.32,32.7,32.8,18.9,19.1
1/1/2004,1140,1.15,-16494.15,32.7,32.8,18.9,19.1
1/1/2004,1155,1.19,-13012.74,32.6,32.8,19,19.1
1/1/2004,1170,1.2,-8371.664,32.7,32.8,19,19.2
1/1/2004,1185,1.2,-9301.872,32.7,32.8,19,19.2
1/1/2004,1200,1.23,-9509.691,32.7,32.8,19,19.2
1/1/2004,1215,1.24,-8024.063,32.7,32.8,19.1,19.3
1/1/2004,1230,1.2,-929.9987,32.6,32.8,19.2,19.3
1/1/2004,1245,1.22,-2049.38,32.6,32.8,19.2,19.3
1/1/2004,1260,1.22,-372.443,32.6,32.8,19.1,19.3
1/1/2004,1275,1.17,-1113.479,32.6,32.8,19.1,19.2
1/1/2004,1290,1.15,4448.126,32.7,32.8,19,19.2
1/1/2004,1305,1.11,7205.871,32.7,32.8,19.1,19.2
1/1/2004,1320,1.08,7557.884,32.6,32.8,19.2,19.3
1/1/2004,1335,1.01,11367.11,32.6,32.8,19.1,19.2
1/1/2004,1350,0.91,15827.96,32.6,32.8,19,19.2
1/1/2004,1365,0.88,19058.33,32.3,32.7,19.4,19.4
1/1/2004,1380,0.8,19120.48,32.5,32.7,19.1,19.3
1/1/2004,1395,0.69,22533.01,32.2,32.6,19.5,19.5
1/1/2004,1410,0.59,24839.62,31.7,32.2,19.9,19.9
1/1/2004,1425,0.49,25874.88,31.5,31.9,19.8,19.9
1/1/2004,1440,0.39,23225.09,31.8,31.9,19.8,19.9
1/2/2004,15,0.29,23212.79,31.5,31.9,20,20.1
1/2/2004,30,0.21,22030.56,31.4,31.7,20.1,20.2
1/2/2004,45,0.12,22211.58,31.2,31.7,20,20.1
1/2/2004,60,0.03,21709.16,31.3,31.6,20,20.2
1/2/2004,75,-0.06,25926.59,31.2,31.5,20.1,20.2
1/2/2004,90,-0.14,26592.5,30.9,31.4,20.2,20.4
1/2/2004,105,-0.24,26040.94,30.7,31.2,20.3,20.4
1/2/2004,120,-0.32,25043.49,30.6,31.1,20.3,20.5
1/2/2004,135,-0.37,22969.6,30.7,31,20.4,20.5
1/2/2004,150,-0.43,23832.9,30.5,31,20.4,20.5
1/2/2004,165,-0.49,22087.7,30.4,30.9,20.5,20.6
1/2/2004,180,-0.59,22706.37,30.3,30.8,20.5,20.6
1/2/2004,195,-0.62,20720.91,30.2,30.7,20.5,20.6
1/2/2004,210,-0.63,18777.37,30.2,30.7,20.5,20.6
1/2/2004,225,-0.65,15380.79,30.2,30.7,20.6,20.7
1/2/2004,240,-0.65,11055,30.1,30.7,20.6,20.7
1/2/2004,255,-0.69,6067.513,30.2,30.7,20.6,20.7
1/2/2004,270,-0.67,2079.409,30.1,30.7,20.6,20.8
1/2/2004,285,-0.68,959.0019,30.1,30.7,20.6,20.8
1/2/2004,300,-0.51,-4701.673,30.1,30.8,20.6,20.8
1/2/2004,315,-0.5,-7626.505,30.2,30.8,20.6,20.8
1/2/2004,330,-0.47,-16593.66,30.3,30.7,20.5,20.7
1/2/2004,345,-0.42,-19931.69,30.5,30.7,20.5,20.7
1/2/2004,360,-0.27,-24982.74,30.8,30.9,20.3,20.6
1/2/2004,375,-0.2,-23963.96,30.4,30.8,20.3,20.5
1/2/2004,390,-0.13,-28622.73,31.4,31.3,19.5,19.8
1/2/2004,405,0,-26899.88,31.7,32,19.2,19.4
1/2/2004,420,0.03,-22047.98,31.8,32,19.1,19.3
1/2/2004,435,0.09,-23179.42,32,32.2,18.9,19.1
1/2/2004,450,0.19,-24915.63,32.3,32.4,18.6,18.8
1/2/2004,465,0.25,-24864.33,32.3,32.6,18.4,18.6
1/2/2004,480,0.33,-26589.11,32.4,32.6,18.3,18.5
1/2/2004,495,0.38,-23904.08,32.6,32.7,18.2,18.4
1/2/2004,510,0.51,-24681.59,32.6,32.8,18.2,18.4
1/2/2004,525,0.53,-24191.26,32.6,32.8,18.2,18.4
1/2/2004,540,0.56,-20886.06,32.6,32.8,18.2,18.4
1/2/2004,555,0.65,-19965.92,32.6,32.8,18.2,18.4
1/2/2004,570,0.72,-19179.98,32.6,32.8,18.2,18.4
1/2/2004,585,0.77,-20874.9,32.6,32.8,18.2,18.3
1/2/2004,600,0.85,-20643.34,32.8,32.8,18.2,18.4
1/2/2004,615,0.85,-17746,32.6,32.8,18.3,18.4
1/2/2004,630,0.89,-15984.7,33,32.8,18.3,18.5
1/2/2004,645,0.89,-12351.77,32.5,32.8,18.3,18.5
1/2/2004,660,0.89,-7810.603,32.8,32.8,18.4,18.6
1/2/2004,675,0.88,-6170.998,32.4,32.7,18.5,18.7
1/2/2004,690,0.88,-1270.337,32.4,32.7,18.8,18.8
1/2/2004,705,0.83,1808.226,32.6,32.8,18.7,18.7
1/2/2004,720,0.82,7226.663,32.5,32.8,18.5,18.6
1/2/2004,735,0.72,10755.45,32.3,32.7,18.7,18.8
1/2/2004,750,0.74,12388.16,32.5,32.8,18.8,18.9
1/2/2004,765,0.71,10926.12,32.4,32.7,19.3,19.2
1/2/2004,780,0.63,11391.39,32.4,32.7,19.3,19.3
1/2/2004,795,0.61,12795.03,32.4,32.7,19.4,19.4
1/2/2004,810,0.57,10628.78,32.3,32.6,19.6,19.6
1/2/2004,825,0.59,8161.725,32.2,32.5,19.7,19.8
1/2/2004,840,0.59,6210.055,32.1,32.5,19.8,19.8
1/2/2004,855,0.54,0.1991181,32.2,32.5,19.8,19.6
1/2/2004,870,0.5,-1232.906,32.2,32.5,19.7,19.5
1/2/2004,885,0.59,-3016.016,32.2,32.5,19.6,19.3
1/2/2004,900,0.53,-1412.441,32.2,32.5,19.7,19.3
1/2/2004,915,0.52,-1587.755,32.2,32.5,19.6,19.3
1/2/2004,930,0.6,-2485.713,32.2,32.5,19.6,19.4
1/2/2004,945,0.6,-4971.625,32.2,32.5,19.6,19.6
1/2/2004,960,0.67,-10891.37,32.3,32.5,19.5,19.6
1/2/2004,975,0.74,-17594.29,32.4,32.6,19.3,19.4
1/2/2004,990,0.72,-18821.48,32.5,32.7,19.3,19.4
1/2/2004,1005,0.78,-19270.34,32.6,32.7,19.2,19.4
1/2/2004,1020,0.82,-13910.73,32.6,32.7,19.1,19.3
1/2/2004,1035,0.87,-16866.76,32.5,32.7,19.1,19.3
1/2/2004,1050,0.86,-16672.45,32.6,32.8,19.1,19.3
1/2/2004,1065,0.96,-15706.14,32.6,32.8,19.2,19.3
1/2/2004,1080,1.01,-14116.76,32.6,32.8,19.2,19.4
1/2/2004,1095,1.02,-14678.15,32.6,32.8,19.2,19.4
1/2/2004,1110,1.1,-16430.82,32.5,32.8,19.2,19.4
1/2/2004,1125,1.15,-16494.15,32.6,32.8,19.1,19.3
1/2/2004,1140,1.16,-16135.88,32.6,32.7,19.1,19.3
1/2/2004,1155,1.25,-14566.55,32.5,32.7,19.1,19.3
1/2/2004,1170,1.27,-12905.41,32.5,32.7,19.1,19.3
1/2/2004,1185,1.25,-14379.8,32.5,32.7,19.1,19.3
1/2/2004,1200,1.29,-9553.246,32.5,32.7,19.1,19.3
1/2/2004,1215,1.33,-11461.2,32.5,32.7,19.2,19.3
1/2/2004,1230,1.35,-9220.447,32.5,32.7,19.3,19.4
1/2/2004,1245,1.4,-9633.096,32.5,32.7,19.3,19.4
1/2/2004,1260,1.37,-8857.473,32.5,32.7,19.4,19.4
1/2/2004,1275,1.36,-6214.317,32.5,32.7,19.4,19.4
1/2/2004,1290,1.42,-2837.383,32.5,32.7,19.3,19.4
1/2/2004,1305,1.39,-1887.248,32.5,32.7,19.3,19.4
1/2/2004,1320,1.39,-1698.502,32.5,32.7,19.2,19.3
1/2/2004,1335,1.29,3184.696,32.5,32.7,19.2,19.3
1/2/2004,1350,1.29,5619.892,32.5,32.7,19.1,19.3
1/2/2004,1365,1.27,9726.188,32.5,32.7,19.1,19.3
1/2/2004,1380,1.13,15358.96,32.5,32.7,19.1,19.3
1/2/2004,1395,1.06,18773.19,32.6,32.7,19.1,19.3
1/2/2004,1410,0.99,21417.54,32.4,32.7,19.3,19.4
1/2/2004,1425,0.86,26458.98,32.4,32.7,19.2,19.4
1/2/2004,1440,0.78,25934.39,32.3,32.6,19.4,19.6
1/3/2004,15,0.64,26719.42,32.1,32.4,19.6,19.7
1/3/2004,30,0.55,32542.71,32,32.3,19.8,19.9
1/3/2004,45,0.46,31959.36,31.8,32.2,19.9,20
1/3/2004,60,0.3,31033.03,31.8,32.1,19.9,20
1/3/2004,75,0.18,36742.67,31.5,32.1,20,20.1
1/3/2004,90,0.09,32724.34,31.5,32,20,20.1
1/3/2004,105,-0.02,33781.45,31.4,31.9,20.1,20.2
1/3/2004,120,-0.16,33895.24,31.3,31.8,20.2,20.3
1/3/2004,135,-0.24,31680.33,31.2,31.6,20.2,20.4
1/3/2004,150,-0.29,31052.77,31.3,31.6,20.2,20.4
1/3/2004,165,-0.42,28590.99,31.2,31.6,20.3,20.4
1/3/2004,180,-0.5,28235.15,31,31.5,20.4,20.5
1/3/2004,195,-0.56,26639.08,30.9,31.3,20.4,20.6
1/3/2004,210,-0.64,24052.94,30.8,31.2,20.5,20.6
1/3/2004,225,-0.69,24109.85,30.6,31.1,20.5,20.6
1/3/2004,240,-0.77,23468.62,30.5,31,20.6,20.7
1/3/2004,255,-0.77,20297.21,30.4,30.9,20.6,20.8
1/3/2004,270,-0.8,17555.89,30.3,30.8,20.7,20.8
1/3/2004,285,-0.86,16677.95,30.2,30.7,20.7,20.8
1/3/2004,300,-0.82,12946.79,30.2,30.7,20.7,20.9
1/3/2004,315,-0.74,1589.995,30.1,30.8,20.7,20.9
1/3/2004,330,-0.69,-2394.821,30.2,30.8,20.7,20.9
1/3/2004,345,-0.58,-9186.728,30.3,30.8,20.6,20.8
1/3/2004,360,-0.5,-19959.02,30.4,30.7,20.6,20.8
1/3/2004,375,-0.43,-20078.06,30.7,30.8,20.6,20.8
1/3/2004,390,-0.34,-26152.46,30.7,30.9,20.5,20.7
1/3/2004,405,-0.16,-27383.01,30.7,30.8,20.3,20.5
1/3/2004,420,-0.14,-29100.83,31.7,31.8,19.5,19.7
1/3/2004,435,0,-30791.08,31.8,32,19.3,19.5
1/3/2004,450,0.04,-24442.49,32,32.2,19,19.2
1/3/2004,465,0.12,-24774.04,32.1,32.4,18.8,19
1/3/2004,480,0.21,-26160.87,32.1,32.4,18.6,18.8
1/3/2004,495,0.28,-26828.57,32,32.6,18.6,18.8
1/3/2004,510,0.3,-21844.14,31.8,32.6,18.6,18.7
1/3/2004,525,0.39,-18160.62,31.8,32.7,18.5,18.7
1/3/2004,540,0.49,-22002.08,31.9,32.7,18.5,18.7
1/3/2004,555,0.51,-20979.32,32,32.7,18.5,18.7
1/3/2004,570,0.58,-22337.55,32.1,32.7,18.5,18.7
1/3/2004,585,0.72,-22765.07,31.9,32.7,18.6,18.8
1/3/2004,600,0.75,-23896.75,31.9,32.7,18.6,18.8
1/3/2004,615,0.85,-23902.85,32.4,32.7,18.7,18.8
1/3/2004,630,0.88,-23777.07,32.1,32.7,18.7,18.9
1/3/2004,645,1.01,-19433.54,32.2,32.7,18.8,19
1/3/2004,660,1.08,-24147.49,32.2,32.7,18.8,19
1/3/2004,675,1.11,-19953.94,32.4,32.7,18.9,19
1/3/2004,690,1.07,-14550.9,31.9,32.7,18.9,19.1
1/3/2004,705,1.1,-9599.94,32.4,32.7,19,19.1
1/3/2004,720,1.1,-8122.995,32.5,32.7,19,19.2
1/3/2004,735,1.09,-6640.924,32.5,32.7,19.1,19.2
1/3/2004,750,0.99,4210.451,32.6,32.7,19.2,19.3
1/3/2004,765,1.03,7528.703,32.6,32.7,19,19.1
1/3/2004,780,0.98,11889.58,32.5,32.7,19.1,19.2
1/3/2004,795,0.91,13826.75,32.5,32.7,19.2,19.4
1/3/2004,810,0.89,15621.82,32.5,32.7,19.3,19.4
1/3/2004,825,0.82,12827.17,32.5,32.7,19.5,19.5
1/3/2004,840,0.8,14250.23,32.5,32.7,19.6,19.6
1/3/2004,855,0.79,11535.52,32.3,32.7,19.6,19.7
1/3/2004,870,0.79,9012.166,32.3,32.6,20.1,20.1
1/3/2004,885,0.78,7024.046,32.4,32.6,19.8,19.9
1/3/2004,900,0.68,4467.479,32.3,32.6,20,20
1/3/2004,915,0.73,717.7814,32.3,32.6,20.1,20.1
1/3/2004,930,0.73,897.1761,32.3,32.6,20.1,20.1
1/3/2004,945,0.67,1964.255,32.4,32.6,20.1,19.9
1/3/2004,960,0.7,-357.7438,32.4,32.6,20.1,19.9
1/3/2004,975,0.75,-2874.619,32.3,32.6,20.2,19.9
1/3/2004,990,0.69,-3755.268,32.4,32.6,20.2,20.1
1/3/2004,1005,0.7,-2505.415,32.4,32.6,20.1,20.1
1/3/2004,1020,0.76,-4675.041,32.3,32.6,20.1,20.1
1/3/2004,1035,0.82,-13007.42,32.3,32.6,20,20.1
1/3/2004,1050,0.86,-16128.77,32.4,32.6,19.8,19.9
1/3/2004,1065,0.92,-17842.55,32.4,32.6,19.8,19.9
1/3/2004,1080,0.97,-18094.28,32.4,32.6,19.7,19.9
1/3/2004,1095,1.07,-20629.21,32.5,32.6,19.7,19.9
1/3/2004,1110,1.12,-24037.17,32.5,32.7,19.8,19.9
1/3/2004,1125,1.12,-20893.82,32.5,32.7,19.8,19.9
1/3/2004,1140,1.27,-16459.13,32.6,32.7,19.8,20
1/3/2004,1155,1.28,-19466.54,32.5,32.7,19.8,20
1/3/2004,1170,1.31,-18572.92,32.6,32.7,19.8,20
1/3/2004,1185,1.38,-18105.75,32.5,32.7,19.8,20
1/3/2004,1200,1.39,-16986.94,32.5,32.7,19.8,20
1/3/2004,1215,1.45,-17632.6,32.5,32.7,19.8,20
1/3/2004,1230,1.47,-9683.91,32.4,32.7,19.9,20
1/3/2004,1245,1.47,-12342.3,32.3,32.7,19.9,20
1/3/2004,1260,1.5,-3615.71,32.3,32.7,20,20
1/3/2004,1275,1.46,-5881.802,32.3,32.7,19.9,20
1/3/2004,1290,1.47,-2468.289,32.4,32.7,19.9,20
1/3/2004,1305,1.51,-1523.427,32.4,32.7,19.8,19.9
1/3/2004,1320,1.55,-5348.592,32.5,32.7,19.8,19.9
1/3/2004,1335,1.52,-3049.363,32.5,32.7,19.9,19.9
1/3/2004,1350,1.52,-4574.152,32.5,32.7,19.8,19.9
1/3/2004,1365,1.48,-949.9216,32.5,32.7,19.8,19.9
1/3/2004,1380,1.41,2079.551,32.5,32.7,19.8,19.9
1/3/2004,1395,1.4,11711.29,32.5,32.7,19.8,19.9
1/3/2004,1410,1.3,16122.2,32.5,32.7,19.8,19.9
1/3/2004,1425,1.17,23387.65,32.5,32.7,19.8,19.9
1/3/2004,1440,1.11,24942.88,32.4,32.7,19.8,20
1/4/2004,15,0.99,26360,32.4,32.7,19.8,20
1/4/2004,30,0.87,33915.5,32.2,32.6,19.9,20.1
1/4/2004,45,0.75,31623.23,32.2,32.5,20,20.1
1/4/2004,60,0.61,29143.97,32.1,32.4,20.1,20.2
1/4/2004,75,0.51,33673.21,31.9,32.5,20.2,20.3
1/4/2004,90,0.42,34133.34,31.8,32.1,20.3,20.4
1/4/2004,105,0.28,33406.33,31.7,32,20.4,20.5
1/4/2004,120,0.15,35282.91,31.5,32,20.6,20.6
1/4/2004,135,0.07,32330.46,31.5,31.9,20.6,20.7
1/4/2004,150,-0.01,29752.03,31.5,31.9,20.6,20.7
1/4/2004,165,-0.16,31724.62,31.4,31.9,20.6,20.7
1/4/2004,180,-0.2,30621.04,31.4,31.8,20.7,20.8
1/4/2004,195,-0.3,30201.61,31.2,31.6,20.8,20.9
1/4/2004,210,-0.42,29571.24,31.2,31.5,20.8,21
1/4/2004,225,-0.5,25638.84,31.1,31.5,20.9,21
1/4/2004,240,-0.61,24275.36,31.1,31.4,20.9,21
1/4/2004,255,-0.68,25249.16,30.4,31.3,20.9,21.1
1/4/2004,270,-0.74,24324.36,30.4,31.2,21,21.1
1/4/2004,285,-0.78,21547.14,30.4,31.1,21,21.2
1/4/2004,300,-0.83,18141.25,30.7,31,21,21.2
1/4/2004,315,-0.83,18299,30.7,30.9,21,21.2
1/4/2004,330,-0.81,14222.2,30,30.8,21.1,21.2
1/4/2004,345,-0.81,7743.28,30.2,30.8,21.1,21.3
1/4/2004,360,-0.78,633.9127,30.3,30.9,21.2,21.3
1/4/2004,375,-0.71,-3665.851,30.4,30.9,21.1,21.3
1/4/2004,390,-0.63,-5616.926,30.4,30.9,21.1,21.3
1/4/2004,405,-0.53,-20717.76,30.1,30.6,21.1,21.3
1/4/2004,420,-0.46,-22632.21,30.1,30.9,21.1,21.2
1/4/2004,435,-0.37,-26086.52,30.8,31,21,21.1
1/4/2004,450,-0.28,-24796.55,30.4,30.8,20.9,21.1
1/4/2004,465,-0.13,-31300.9,31.3,31.5,20,20.3
1/4/2004,480,-0.06,-25252.8,31.7,32,19.7,19.9
1/4/2004,495,0.03,-27136.02,31.6,32.2,19.5,19.7
1/4/2004,510,0.17,-28477.82,31.8,32.4,19.3,19.5
1/4/2004,525,0.23,-30857.85,31.8,32.6,19.1,19.3
1/4/2004,540,0.32,-31256.22,31.9,32.7,18.9,19.1
1/4/2004,555,0.43,-28904.71,32,32.7,18.8,19
1/4/2004,570,0.56,-30090.18,32,32.7,18.8,19
1/4/2004,585,0.66,-31756.71,32.2,32.8,18.8,18.9
1/4/2004,600,0.78,-33137.93,32.5,32.8,18.8,18.9
1/4/2004,615,0.89,-32696.2,32.6,32.8,18.8,19
1/4/2004,630,0.97,-30705.6,32.4,32.8,18.9,19.1
1/4/2004,645,1.08,-34654.5,32,32.8,18.9,19.1
1/4/2004,660,1.12,-26995.62,32.6,32.8,19,19.1
1/4/2004,675,1.22,-31302.61,32.6,32.9,19,19.2
1/4/2004,690,1.29,-26786.93,32.5,32.9,19.1,19.2
1/4/2004,705,1.28,-19279.36,32.5,32.9,19.1,19.3
1/4/2004,720,1.28,-17594.74,32.6,32.9,19.1,19.3
1/4/2004,735,1.32,-14832.01,32.7,32.9,19.2,19.3
1/4/2004,750,1.32,-10889.27,32.5,32.9,19.5,19.5
1/4/2004,765,1.26,-2429.433,32.2,32.9,19.7,19.7
1/4/2004,780,1.24,0.2102618,32.5,32.9,19.5,19.6
1/4/2004,795,1.2,9674.375,32.3,32.9,19.4,19.5
1/4/2004,810,1.19,10410.57,32.6,32.9,19.5,19.6
1/4/2004,825,1.14,9629.964,32.6,32.9,19.7,19.8
1/4/2004,840,1.09,12360.09,32.5,32.8,19.7,19.9
1/4/2004,855,1.07,11604.25,32.1,32.8,19.8,19.9
1/4/2004,870,1,8427.17,32.5,32.8,20,20.1
1/4/2004,885,0.98,11706.66,32.6,32.8,20.2,20.3
1/4/2004,900,0.99,8786.804,32.6,32.8,20.2,20.2
1/4/2004,915,0.98,7316.74,32.5,32.8,20.6,20.6
1/4/2004,930,0.94,5106.017,32.5,32.7,20.8,20.7
1/4/2004,945,0.95,4015.011,32.4,32.7,20.7,20.5
1/4/2004,960,0.94,2735.462,32.4,32.7,20.6,20.5
1/4/2004,975,0.92,1456.756,32.5,32.7,20.5,20.4
1/4/2004,990,0.94,-182.1451,32.4,32.7,20.4,20.3
1/4/2004,1005,0.94,-2188,32.4,32.7,20.4,20.3
1/4/2004,1020,0.95,-4197.09,32.4,32.7,20.3,20.2
1/4/2004,1035,0.96,-3835.064,32.5,32.7,20.2,20.2
1/4/2004,1050,0.97,-4569.11,32.5,32.7,20.3,20.2
1/4/2004,1065,1.02,-7155.495,32.5,32.7,20.2,20.2
1/4/2004,1080,1.04,-9923.06,32.5,32.7,20.3,20.4
1/4/2004,1095,1.11,-12378.75,32.5,32.7,20.3,20.4
1/4/2004,1110,1.17,-15405.8,32.6,32.8,20.1,20.2
1/4/2004,1125,1.18,-17275.19,32.6,32.8,20.1,20.3
1/4/2004,1140,1.28,-18530.64,32.6,32.8,20,20.2
1/4/2004,1155,1.32,-19338.01,32.5,32.8,19.9,20.1
1/4/2004,1170,1.39,-20384.36,32.5,32.8,19.9,20.1
1/4/2004,1185,1.49,-17305.21,32.5,32.8,20,20.1
1/4/2004,1200,1.5,-19792.21,32.3,32.8,20,20.2
1/4/2004,1215,1.55,-19102.67,32.6,32.9,20,20.2
1/4/2004,1230,1.64,-20577.96,32.6,32.9,20,20.2
1/4/2004,1245,1.67,-22936.99,32.6,32.9,20,20.1
1/4/2004,1260,1.72,-19539.92,32.7,32.9,19.9,20.1
1/4/2004,1275,1.75,-15511.53,32.6,32.9,19.9,20
1/4/2004,1290,1.78,-13797.01,32.7,32.9,19.8,20
1/4/2004,1305,1.81,-12853.76,32.8,33,19.9,20
1/4/2004,1320,1.79,-9334.366,32.6,33,20,20
1/4/2004,1335,1.8,-2335.148,32.8,33,20,20.1
1/4/2004,1350,1.76,2134.661,32.7,33,20,20.1
1/4/2004,1365,1.75,1745.29,32.7,32.9,19.9,20
1/4/2004,1380,1.74,4456.548,32.8,33,19.8,20
1/4/2004,1395,1.67,9830.45,32.7,32.9,19.9,20
1/4/2004,1410,1.62,9985.914,32.6,32.9,20,20.2
1/4/2004,1425,1.54,17370.79,32.7,32.9,20.1,20.2
1/4/2004,1440,1.46,22200.08,32.7,32.9,20,20.1
1/5/2004,15,1.37,24500.2,32.6,32.9,20.1,20.2
1/5/2004,30,1.25,25211.91,32.6,32.8,20.1,20.2
1/5/2004,45,1.14,28704.29,32.6,32.8,20.1,20.2
1/5/2004,60,0.99,29654.97,32.6,32.8,20.1,20.3
1/5/2004,75,0.89,30880.14,32.5,32.8,20.1,20.3
1/5/2004,90,0.76,31827.82,32.5,32.7,20.2,20.4
1/5/2004,105,0.65,30127.64,32.2,32.6,20.4,20.5
1/5/2004,120,0.51,30852.44,32.3,32.5,20.3,20.5
1/5/2004,135,0.42,31857.8,32.2,32.5,20.4,20.6
1/5/2004,150,0.29,30834.83,32.1,32.4,20.5,20.6
1/5/2004,165,0.15,31172.3,32.2,32.4,20.6,20.7
1/5/2004,180,0.05,31767.81,32.1,32.3,20.6,20.8
1/5/2004,195,-0.08,30254,32,32.2,20.7,20.9
1/5/2004,210,-0.23,29880.71,31.8,32.1,20.8,21
1/5/2004,225,-0.32,30645.28,31.7,32,20.9,21.1
1/5/2004,240,-0.43,31994.78,31.6,31.8,21,21.2
1/5/2004,255,-0.53,28001.77,31.4,31.7,21,21.2
1/5/2004,270,-0.65,29639.91,31.2,31.6,21,21.2
1/5/2004,285,-0.74,28457.89,31.1,31.4,21.1,21.3
1/5/2004,300,-0.81,27496.09,31,31.2,21.1,21.3
1/5/2004,315,-0.88,24502.07,30.8,31.2,21.2,21.3
1/5/2004,330,-0.95,24040.24,30.7,31.1,21.2,21.4
1/5/2004,345,-0.96,23239.3,30.6,30.9,21.2,21.4
1/5/2004,360,-0.99,18200.26,30.4,30.8,21.2,21.4
1/5/2004,375,-0.97,14804.05,30.5,30.8,21.2,21.4
1/5/2004,390,-0.97,10908.29,30.4,30.8,21.2,21.4
1/5/2004,405,-0.9,3449.543,30.4,30.8,21.2,21.4
1/5/2004,420,-0.82,-3157.532,30.4,30.9,21.2,21.4
1/5/2004,435,-0.71,-7013.097,30.3,30.8,21.2,21.4
1/5/2004,450,-0.65,-20987.95,30.6,30.8,21.2,21.4
1/5/2004,465,-0.54,-23126.05,30.8,31,21.2,21.4
1/5/2004,480,-0.42,-25813.23,30.6,31.1,21.1,21.3
1/5/2004,495,-0.29,-25271.34,30.8,30.9,20.9,21.1
1/5/2004,510,-0.16,-31056.36,31.6,31.7,20.5,20.6
1/5/2004,525,-0.03,-31221.9,32,32.1,20.2,20.4
1/5/2004,540,0.12,-35879.74,32.5,32.5,20,20.1
1/5/2004,555,0.19,-37287.63,32.6,32.7,19.7,19.9
1/5/2004,570,0.31,-37824.39,32.9,32.9,19.5,19.7
1/5/2004,585,0.42,-39384.2,32.8,33,19.5,19.6
1/5/2004,600,0.56,-38940.29,32.9,33,19.4,19.6
1/5/2004,615,0.61,-37495.75,32.9,33,19.5,19.6
1/5/2004,630,0.71,-36359.81,32.9,33,19.5,19.6
1/5/2004,645,0.84,-34017.08,32.9,33,19.5,19.6
1/5/2004,660,0.91,-32383.01,32.9,33,19.5,19.7
1/5/2004,675,1.01,-33183.82,32.9,33,19.5,19.7
1/5/2004,690,1.08,-31705.17,32.9,33.1,19.5,19.7
1/5/2004,705,1.14,-27407.56,32.9,33.1,19.6,19.8
1/5/2004,720,1.21,-26996.46,32.9,33,19.7,19.8
1/5/2004,735,1.25,-22223.44,32.8,33,19.9,20
1/5/2004,750,1.27,-20761.01,32.8,33,19.9,20.1
1/5/2004,765,1.29,-16671.51,32.8,33,19.9,20.1
1/5/2004,780,1.29,-12175.76,32.8,33,20,20.1
1/5/2004,795,1.28,-9733.167,32.6,32.9,20.3,20.3
1/5/2004,810,1.25,-1307.063,32.6,32.9,20.3,20.4
1/5/2004,825,1.24,2052.931,32.7,32.9,20.2,20.3
1/5/2004,840,1.21,5213.361,32.7,32.9,20.2,20.4
1/5/2004,855,1.17,8167.251,32.6,32.9,20.4,20.5
1/5/2004,870,1.13,8697.336,32.7,32.9,20.4,20.5
1/5/2004,885,1.07,10314.92,32.6,32.9,20.4,20.5
1/5/2004,900,1.04,13047.47,32.6,32.9,20.4,20.5
1/5/2004,915,1.01,11917.12,32.6,32.9,20.4,20.6
1/5/2004,930,0.98,9511.701,32.5,32.9,20.7,20.8
1/5/2004,945,0.95,9489.745,32.6,32.9,20.9,21
1/5/2004,960,0.93,8199.641,32.5,32.9,20.9,21
1/5/2004,975,0.9,6726.339,32.6,32.9,20.9,21
1/5/2004,990,0.87,7617.542,32.5,32.9,20.9,21
1/5/2004,1005,0.87,5622.526,32.5,32.8,21,21.1
1/5/2004,1020,0.86,4168.367,32.6,32.8,20.9,21
1/5/2004,1035,0.83,4520.26,32.5,32.8,20.9,21
1/5/2004,1050,0.83,3073.842,32.5,32.8,20.9,21
1/5/2004,1065,0.86,-905.9183,32.5,32.8,21,21.1
1/5/2004,1080,0.89,-3996.022,32.5,32.8,21,21.1
1/5/2004,1095,0.91,-9460.061,32.6,32.8,20.9,20.9
1/5/2004,1110,0.95,-12956.67,32.5,32.8,20.8,20.9
1/5/2004,1125,0.99,-17939.1,32.6,32.9,20.6,20.8
1/5/2004,1140,1.03,-17443.87,32.7,32.9,20.7,20.8
1/5/2004,1155,1.1,-18830.85,32.7,32.9,20.6,20.8
1/5/2004,1170,1.18,-20433.06,32.7,32.8,20.5,20.7
1/5/2004,1185,1.22,-21054.66,32.7,32.9,20.4,20.6
1/5/2004,1200,1.29,-19668.67,32.7,32.9,20.4,20.6
1/5/2004,1215,1.38,-20746.2,32.7,32.9,20.5,20.6
1/5/2004,1230,1.44,-21787.43,32.7,32.9,20.5,20.7
1/5/2004,1245,1.5,-23217.83,32.7,32.9,20.5,20.7
1/5/2004,1260,1.57,-22383.71,32.7,33,20.4,20.6
1/5/2004,1275,1.63,-23829.61,32.8,33,20.3,20.4
1/5/2004,1290,1.7,-23954.09,32.8,33,20.2,20.4
1/5/2004,1305,1.76,-23672.7,32.8,33,20.1,20.3
1/5/2004,1320,1.8,-25299.59,32.8,33.1,20.1,20.2
1/5/2004,1335,1.86,-19547.21,32.8,33.1,20,20.2
1/5/2004,1350,1.86,-18178.89,32.7,33.1,20,20.2
1/5/2004,1365,1.86,-16615.1,32.8,33,20.2,20.2
1/5/2004,1380,1.86,-6059.484,32.6,33,20.3,20.3
1/5/2004,1395,1.82,2728.829,32.6,33,20.2,20.3
1/5/2004,1410,1.79,5639.864,32.6,33,20.1,20.2
1/5/2004,1425,1.7,15068.25,32.6,33,20.2,20.3
1/5/2004,1440,1.64,20578.4,32.6,33,20.4,20.6
1/6/2004,15,1.55,25216.02,32.6,33,20.4,20.5
1/6/2004,30,1.46,24097.5,32.7,33,20.2,20.4
1/6/2004,45,1.39,24725.95,32.8,32.9,20.4,20.5
1/6/2004,60,1.28,27141.36,32.9,33,20.4,20.6
1/6/2004,75,1.16,28933.88,32.5,32.9,20.4,20.6
1/6/2004,90,1.04,29218.71,32.4,32.9,20.5,20.6
1/6/2004,105,0.91,30200.28,32.6,32.9,20.6,20.7
1/6/2004,120,0.79,35146.86,32.4,32.7,20.6,20.8
1/6/2004,135,0.67,30175.21,32.3,32.7,20.7,20.8
1/6/2004,150,0.54,31279.77,32.4,32.6,20.8,20.9
1/6/2004,165,0.4,32156.55,32.3,32.6,20.8,21
1/6/2004,180,0.26,32315.62,32.2,32.5,20.9,21.1
1/6/2004,195,0.16,31540.52,32.1,32.4,21,21.1
1/6/2004,210,0.04,28516.65,32,32.4,21.1,21.2
1/6/2004,225,-0.07,28596.74,31.9,32.2,21.1,21.3
1/6/2004,240,-0.21,29265.36,31.7,32.1,21.2,21.4
1/6/2004,255,-0.33,29137.98,31.6,32,21.3,21.5
1/6/2004,270,-0.44,30499.79,31.4,31.8,21.4,21.5
1/6/2004,285,-0.53,28972.93,31.3,31.7,21.4,21.6
1/6/2004,300,-0.64,29023.85,31.1,31.6,21.4,21.6
1/6/2004,315,-0.74,28139.92,31,31.4,21.5,21.7
1/6/2004,330,-0.83,27763.91,30.9,31.3,21.5,21.7
1/6/2004,345,-0.93,26115.36,30.8,31.2,21.6,21.7
1/6/2004,360,-0.99,27066.96,30.7,31.1,21.6,21.8
1/6/2004,375,-1.05,24604.03,30.6,31,21.6,21.8
1/6/2004,390,-1.09,23438.4,30.5,30.9,21.6,21.8
1/6/2004,405,-1.1,18949.96,30.4,30.8,21.7,21.8
1/6/2004,420,-1.09,14649.07,30.4,30.8,21.6,21.8
1/6/2004,435,-1.06,9585.725,30.4,30.8,21.7,21.8
1/6/2004,450,-0.98,2179.881,30.4,30.8,21.7,21.8
1/6/2004,465,-0.91,-2976.219,30.4,30.9,21.7,21.8
1/6/2004,480,-0.77,-7611.208,30.2,30.8,21.6,21.8
1/6/2004,495,-0.7,-21536.33,30.6,30.9,21.6,21.8
1/6/2004,510,-0.61,-23953.48,30.9,31.1,21.5,21.7
1/6/2004,525,-0.45,-25421.77,30.6,30.8,21.5,21.7
1/6/2004,540,-0.33,-29631.47,30.9,31.1,21.2,21.4
1/6/2004,555,-0.23,-32038.37,31.7,32,20.8,21
1/6/2004,570,-0.13,-32305.21,32,32.3,20.6,20.8
1/6/2004,585,0,-32990.46,32.5,32.6,20.3,20.5
1/6/2004,600,0.14,-36109.46,32.7,32.9,20.1,20.2
1/6/2004,615,0.24,-37093.93,32.8,33,19.9,20.1
1/6/2004,630,0.35,-36379.45,32.8,33.1,19.9,20.1
1/6/2004,645,0.55,-39263.05,32.9,33.1,19.9,20
1/6/2004,660,0.61,-37851.16,32.8,33.1,19.9,20
1/6/2004,675,0.74,-41831.59,32.9,33.1,19.8,20
1/6/2004,690,0.87,-40262.87,32.9,33.1,19.9,20
1/6/2004,705,0.94,-36834.57,32.7,33.1,19.9,20.1
1/6/2004,720,1.02,-36879.18,32.7,33.1,20,20.1
1/6/2004,735,1.1,-33784.93,32.8,33.1,20,20.2
1/6/2004,750,1.15,-32803.19,32.8,33.1,20,20.2
1/6/2004,765,1.17,-24315.3,32.8,33,20.1,20.3
1/6/2004,780,1.22,-22358.95,32.8,33,20.2,20.3
1/6/2004,795,1.24,-18287.67,32.5,32.9,20.9,20.7
1/6/2004,810,1.22,-4844.274,32.4,32.7,21.1,20.9
1/6/2004,825,1.21,2979.153,32.5,32.8,20.9,20.8
1/6/2004,840,1.14,5741.024,32.5,32.8,20.8,20.7
1/6/2004,855,1.1,9046.501,32.5,32.9,20.6,20.7
1/6/2004,870,1.05,13977.1,32.6,32.8,20.8,20.9
1/6/2004,885,0.99,17207.29,32.6,32.9,20.9,21
1/6/2004,900,0.97,16632.51,32.6,32.9,20.9,21.1
1/6/2004,915,0.93,16216.86,32.6,32.9,21,21.1
1/6/2004,930,0.89,14168.65,32.6,32.8,21.2,21.3
1/6/2004,945,0.86,10511.22,32.6,32.9,21.2,21.4
1/6/2004,960,0.87,6892.082,32.6,32.8,21.3,21.5
1/6/2004,975,0.83,4520.26,32.6,32.8,21.3,21.5
1/6/2004,990,0.81,3971.66,32.6,32.8,21.3,21.4
1/6/2004,1005,0.82,3613.434,32.6,32.8,21.3,21.4
1/6/2004,1020,0.75,2695.347,32.6,32.9,21.3,21.4
1/6/2004,1035,0.75,5929.521,32.6,32.8,21.4,21.4
1/6/2004,1050,0.71,4478.036,32.5,32.8,21.5,21.5
1/6/2004,1065,0.72,4123.046,32.5,32.8,21.6,21.6
1/6/2004,1080,0.68,3216.642,32.4,32.8,21.6,21.7
1/6/2004,1095,0.74,538.809,32.4,32.8,21.7,21.7
1/6/2004,1110,0.69,536.697,32.4,32.7,21.7,21.7
1/6/2004,1125,0.68,-2501.475,32.3,32.7,21.7,21.7
1/6/2004,1140,0.77,-6118.363,32.3,32.8,21.7,21.6
1/6/2004,1155,0.82,-8310.226,32.2,32.7,21.7,21.8
1/6/2004,1170,0.84,-18455.98,32.2,32.6,21.5,21.7
1/6/2004,1185,0.93,-21682.74,32.5,32.8,21.3,21.5
1/6/2004,1200,1.03,-25523.23,32.4,32.7,21.4,21.5
1/6/2004,1215,1.1,-27877.15,31.9,32.3,21.8,21.9
1/6/2004,1230,1.19,-27326.99,31.8,32,21.9,22
1/6/2004,1245,1.32,-32292.74,31.9,32.1,21.6,21.8
1/6/2004,1260,1.39,-30954.14,32,32.2,21.4,21.6
1/6/2004,1275,1.46,-30738.06,32,32.3,21.3,21.4
1/6/2004,1290,1.56,-29440.3,32,32.3,21.2,21.3
1/6/2004,1305,1.58,-23932.16,32,32.3,21.1,21.3
1/6/2004,1320,1.63,-21139.15,32,32.4,21.1,21.2
1/6/2004,1335,1.67,-18889.25,31.8,32.3,21.3,21.3
1/6/2004,1350,1.65,-8660.612,31.7,32.2,21.4,21.3
1/6/2004,1365,1.65,-4811.354,31.7,32.2,21.4,21.4
1/6/2004,1380,1.61,-383.5626,31.8,32.2,21.3,21.3
1/6/2004,1395,1.55,7450.34,31.8,32.2,21.2,21.2
1/6/2004,1410,1.49,12551.4,31.8,32.3,21,21.1
1/6/2004,1425,1.4,19077.94,32.1,32.3,21.1,21.2
1/6/2004,1440,1.35,23710.48,32.1,32.3,21.1,21.2
1/7/2004,15,1.2,26790.21,31.9,32.3,21.1,21.2
1/7/2004,30,1.15,25575.74,32,32.3,21.1,21.3
1/7/2004,45,1.1,21969.78,31.9,32.3,21.2,21.3
1/7/2004,60,0.99,23248.08,31.9,32.3,21.2,21.4
1/7/2004,75,0.93,21865.36,31.9,32.3,21.2,21.4
1/7/2004,90,0.78,24853.8,31.9,32.2,21.3,21.4
1/7/2004,105,0.68,26267.8,32.1,32.2,21.2,21.4
1/7/2004,120,0.61,25767.56,32.1,32.3,21.2,21.4
1/7/2004,135,0.42,27831.84,32,32.4,21.2,21.3
1/7/2004,150,0.29,30488.37,32.1,32.4,21.1,21.3
1/7/2004,165,0.19,30758.35,32.1,32.4,21.1,21.3
1/7/2004,180,0.02,28300.31,32.1,32.4,21.1,21.2
1/7/2004,195,-0.12,30657.03,32.1,32.4,21,21.2
1/7/2004,210,-0.23,28718.69,32,32.4,21,21.2
1/7/2004,225,-0.34,30100.4,31.9,32.3,21,21.2
1/7/2004,240,-0.48,30233.83,31.6,32.1,21,21.2
1/7/2004,255,-0.62,28430.95,31.6,32,21,21.2
1/7/2004,270,-0.75,29068.74,31.5,31.9,21,21.2
1/7/2004,285,-0.86,29894.29,31.3,31.7,21,21.2
1/7/2004,300,-0.98,28959.12,31.1,31.5,21,21.2
1/7/2004,315,-1.1,29426.26,30.8,31.3,21,21.2
1/7/2004,330,-1.19,26747.68,30.8,31.2,21,21.2
1/7/2004,345,-1.29,26358.91,30.6,31.1,21,21.1
1/7/2004,360,-1.39,24621.66,30.5,31,20.9,21.1
1/7/2004,375,-1.48,23676.97,30.4,30.8,20.9,21
1/7/2004,390,-1.56,21732.18,30.3,30.7,20.8,21
1/7/2004,405,-1.63,20860.01,30.2,30.6,20.7,20.9
1/7/2004,420,-1.7,21164.92,30,30.5,20.6,20.8
1/7/2004,435,-1.74,19196.75,29.9,30.4,20.6,20.8
1/7/2004,450,-1.78,16807.81,29.7,30.3,20.5,20.7
1/7/2004,465,-1.79,12159.98,29.6,30.1,20.4,20.6
1/7/2004,480,-1.78,11156.97,29.6,30.1,20.4,20.6
1/7/2004,495,-1.72,4808.14,29.5,30.2,20.3,20.5
1/7/2004,510,-1.6,-2945.867,29,30.3,20.3,20.5
1/7/2004,525,-1.49,-4760.635,29.6,30.2,20.3,20.5
1/7/2004,540,-1.44,-15244.04,29.7,30.1,20.3,20.5
1/7/2004,555,-1.32,-15863.25,29.9,30.2,20.3,20.5
1/7/2004,570,-1.19,-19716.56,30,30.4,20.2,20.4
1/7/2004,585,-1.07,-18845.17,30,30.4,20.1,20.3
1/7/2004,600,-0.94,-21717.37,30.1,30.4,19.9,20.1
1/7/2004,615,-0.87,-22636.69,30.7,31,19.7,19.9
1/7/2004,630,-0.83,-23188.85,31,31.4,19.6,19.8
1/7/2004,645,-0.74,-23211.13,31.2,31.5,19.6,19.8
1/7/2004,660,-0.65,-23391.17,31.2,31.7,19.6,19.8
1/7/2004,675,-0.57,-23389.89,31.6,31.9,19.5,19.7
1/7/2004,690,-0.47,-22450.31,31.4,32,19.5,19.7
1/7/2004,705,-0.41,-24690.47,31.1,32.1,19.5,19.7
1/7/2004,720,-0.32,-26525.95,31.8,32.1,19.5,19.7
1/7/2004,735,-0.21,-27269.64,31.9,32.2,19.5,19.7
1/7/2004,750,-0.12,-26803.61,31.8,32.3,19.5,19.7
1/7/2004,765,-0.05,-27969.4,31.8,32.3,19.5,19.7
1/7/2004,780,0.03,-25948.81,31.9,32.4,19.5,19.7
1/7/2004,795,0.1,-25415.9,31.9,32.4,19.5,19.7
1/7/2004,810,0.13,-24623.27,31.7,32.4,19.5,19.7
1/7/2004,825,0.17,-20586.32,31.8,32.4,19.5,19.7
1/7/2004,840,0.17,-18870.78,31.9,32.4,19.4,19.6
1/7/2004,855,0.21,-13424.57,32,32.5,19.4,19.6
1/7/2004,870,0.16,-10113.28,32.2,32.5,19.4,19.6
1/7/2004,885,0.17,-10293.06,32.2,32.5,19.5,19.6
1/7/2004,900,0.12,-4954.655,32.1,32.5,19.5,19.7
1/7/2004,915,0.08,2043.778,32.1,32.5,19.5,19.7
1/7/2004,930,0.01,8974.273,32,32.4,19.8,19.9
1/7/2004,945,-0.02,10810.19,32,32.4,19.7,19.8
1/7/2004,960,-0.04,11804.27,32,32.4,19.6,19.8
1/7/2004,975,-0.09,8397.112,31.9,32.4,19.7,19.8
1/7/2004,990,-0.08,4706.338,31.8,32.3,19.7,19.9
1/7/2004,1005,-0.07,1009.479,31.8,32.2,19.7,19.9
1/7/2004,1020,-0.1,-167.6113,31.7,32.1,19.7,19.8
1/7/2004,1035,-0.08,-3361.345,31.7,32.1,19.6,19.8
1/7/2004,1050,-0.07,-5214.476,31.7,32.1,19.6,19.7
1/7/2004,1065,-0.12,-5360.57,31.9,32.2,19.5,19.7
1/7/2004,1080,-0.09,-6213.535,31.9,32.2,19.5,19.7
1/7/2004,1095,-0.06,-6060.527,32,32.3,19.5,19.7
1/7/2004,1110,-0.05,-6739.471,32,32.3,19.5,19.6
1/7/2004,1125,-0.05,-8424.387,32,32.3,19.5,19.7
1/7/2004,1140,0.02,-11353.75,32.1,32.3,19.5,19.7
1/7/2004,1155,0.08,-13112.82,32.1,32.4,19.5,19.6
1/7/2004,1170,0.07,-13442.39,32,32.4,19.4,19.6
1/7/2004,1185,0.14,-15402.03,32.1,32.4,19.5,19.7
1/7/2004,1200,0.21,-16350.47,32.2,32.4,19.4,19.6
1/7/2004,1215,0.25,-17439.5,32.3,32.5,19.2,19.4
1/7/2004,1230,0.31,-18044.56,32,32.5,19.2,19.4
1/7/2004,1245,0.39,-20081.48,32.2,32.5,19.2,19.4
1/7/2004,1260,0.49,-21474.03,32.3,32.5,19.2,19.4
1/7/2004,1275,0.56,-22833.09,32.2,32.5,19.2,19.4
1/7/2004,1290,0.63,-23494.14,32.3,32.5,19.1,19.3
1/7/2004,1305,0.76,-26432.9,32.2,32.5,19,19.2
1/7/2004,1320,0.84,-28407.84,32.2,32.6,18.9,19.1
1/7/2004,1335,0.93,-28971.13,32.2,32.7,18.8,18.9
1/7/2004,1350,0.98,-29265.93,32.3,32.7,18.6,18.8
1/7/2004,1365,1.03,-26441.34,32.4,32.8,18.6,18.8
1/7/2004,1380,1.09,-23428.23,32.5,32.8,18.5,18.7
1/7/2004,1395,1.15,-22424.71,32.5,32.8,18.5,18.7
1/7/2004,1410,1.17,-20603.01,32.4,32.8,18.4,18.6
1/7/2004,1425,1.21,-17128.71,32.4,32.8,18.4,18.6
1/7/2004,1440,1.23,-15290.22,32.5,32.8,18.4,18.6
1/8/2004,15,1.25,-11952,32.5,32.8,18.4,18.6
1/8/2004,30,1.21,-8750.437,32.5,32.8,18.4,18.6
1/8/2004,45,1.18,-4086.444,32.5,32.8,18.4,18.5
1/8/2004,60,1.16,5935.322,32.5,32.8,18.4,18.5
1/8/2004,75,1.06,11595.29,32.5,32.8,18.4,18.6
1/8/2004,90,0.97,17363.61,32.5,32.8,18.5,18.6
1/8/2004,105,0.87,20857.2,32.5,32.8,18.3,18.5
1/8/2004,120,0.77,23934.59,32.4,32.8,18.3,18.5
1/8/2004,135,0.65,25492.65,32.4,32.8,18.3,18.5
1/8/2004,150,0.55,25645.11,32.4,32.8,18.3,18.5
1/8/2004,165,0.47,26185.35,32.2,32.8,18.2,18.4
1/8/2004,180,0.32,27262.74,32.2,32.7,18.1,18.3
1/8/2004,195,0.21,27021.82,32.1,32.7,18.1,18.3
1/8/2004,210,0.13,24281.67,32.2,32.6,18,18.2
1/8/2004,225,0.01,23874.63,32.1,32.5,17.8,18
1/8/2004,240,-0.08,23699.01,32.1,32.5,17.8,18
1/8/2004,255,-0.19,24817.02,32,32.4,17.7,17.9
1/8/2004,270,-0.27,22335.92,31.9,32.4,17.5,17.7
1/8/2004,285,-0.38,23114.18,31.9,32.2,17.5,17.7
1/8/2004,300,-0.48,21456.32,31.8,32.2,17.4,17.6
1/8/2004,315,-0.56,22279.99,31.8,32.2,17.3,17.5
1/8/2004,330,-0.64,22449.43,31.6,32.1,17.3,17.4
1/8/2004,345,-0.76,21425.7,31.5,32,17.2,17.4
1/8/2004,360,-0.83,20507.48,31.4,31.9,17.1,17.4
1/8/2004,375,-0.95,23103.61,31.3,31.8,17.2,17.4
1/8/2004,390,-1.04,22767.07,30.8,31.8,17.1,17.3
1/8/2004,405,-1.11,22165.76,31.2,31.7,17,17.2
1/8/2004,420,-1.17,20211.24,30.8,31.6,16.9,17.1
1/8/2004,435,-1.25,19611.96,30.5,31.5,16.8,17
1/8/2004,450,-1.3,17254.23,30.5,31.4,16.8,17
1/8/2004,465,-1.32,15712.51,30.2,31.4,16.8,16.9
1/8/2004,480,-1.31,16180.26,30.1,31.3,16.7,16.9
1/8/2004,495,-1.27,8953.903,30.2,31.2,16.7,16.8
1/8/2004,510,-1.21,2441.32,30.3,31.1,16.7,16.8
1/8/2004,525,-1.12,-3383.253,30.3,31.1,16.7,16.7
1/8/2004,540,-1,-8858.722,30.3,30.9,16.7,16.8
1/8/2004,555,-0.92,-19564.24,30.8,31,16.7,16.8
1/8/2004,570,-0.8,-23407.43,31.1,31.2,16.8,16.9
1/8/2004,585,-0.68,-23810.57,30.8,31.1,16.9,17
1/8/2004,600,-0.55,-26822.91,31.1,31.2,16.9,17.1
1/8/2004,615,-0.42,-29244.12,30.9,31.3,17,17.2
1/8/2004,630,-0.31,-31330.21,31.2,31.5,17.2,17.3
1/8/2004,645,-0.21,-31426.62,31.5,31.9,17.4,17.5
1/8/2004,660,-0.09,-32915.75,31.6,32,17.5,17.6
1/8/2004,675,0.03,-33411.27,31.6,32.1,17.6,17.7
1/8/2004,690,0.13,-33002.09,31.7,32.2,17.6,17.8
1/8/2004,705,0.23,-32926.54,31.7,32.2,17.6,17.8
1/8/2004,720,0.36,-34840.76,31.8,32.2,17.7,17.9
1/8/2004,735,0.46,-34066.16,31.8,32.3,17.8,17.9
1/8/2004,750,0.6,-37821.18,32,32.3,17.8,18
1/8/2004,765,0.65,-35118.77,32.1,32.4,17.9,18
1/8/2004,780,0.74,-33572.95,31.9,32.4,17.9,18.1
1/8/2004,795,0.84,-31121.99,31.9,32.4,18,18.1
1/8/2004,810,0.88,-22869.54,32,32.5,18,18.2
1/8/2004,825,0.96,-26481.42,32,32.5,18.1,18.2
1/8/2004,840,0.98,-19937.35,32.3,32.5,18.1,18.3
1/8/2004,855,1.02,-18531.22,32.4,32.5,18.1,18.3
1/8/2004,870,1.09,-16971.57,32.1,32.6,18.2,18.4
1/8/2004,885,1.09,-13466.53,32.2,32.6,18.2,18.4
1/8/2004,900,1.1,-11999.98,32.2,32.6,18.3,18.5
1/8/2004,915,1.1,-9230.704,32.3,32.6,18.3,18.5
1/8/2004,930,1.07,-4420.382,32.4,32.6,18.4,18.5
1/8/2004,945,1.04,2572.906,31.9,32.6,18.4,18.5
1/8/2004,960,0.97,5666.157,32,32.6,18.3,18.5
1/8/2004,975,0.98,7316.74,32,32.6,18.6,18.7
1/8/2004,990,0.94,9300.076,32.3,32.6,18.6,18.8
1/8/2004,1005,0.88,10709.06,32.3,32.6,18.6,18.7
1/8/2004,1020,0.86,9242.652,32,32.6,18.5,18.6
1/8/2004,1035,0.82,10297.91,32.3,32.6,18.5,18.6
1/8/2004,1050,0.78,8104.637,32.1,32.6,18.5,18.6
1/8/2004,1065,0.75,9163.694,32.1,32.6,18.5,18.6
1/8/2004,1080,0.73,6637.81,32.1,32.5,18.5,18.6
1/8/2004,1095,0.76,3416.727,32.1,32.5,18.5,18.6
1/8/2004,1110,0.75,-179.474,32,32.4,18.5,18.7
1/8/2004,1125,0.76,-5034.675,32.1,32.4,18.5,18.7
1/8/2004,1140,0.76,-5394.309,31.7,32.4,18.5,18.6
1/8/2004,1155,0.79,-9552.479,31.6,32.4,18.4,18.6
1/8/2004,1170,0.85,-11226.99,31.9,32.4,18.4,18.6
1/8/2004,1185,0.89,-13804.94,31.6,32.5,18.4,18.6
1/8/2004,1200,0.92,-14201.17,31.6,32.5,18.5,18.6
1/8/2004,1215,0.96,-16436.67,31.9,32.6,18.4,18.6
1/8/2004,1230,1.05,-18574.35,32.1,32.6,18.4,18.5
1/8/2004,1245,1.11,-21432.02,32.2,32.6,18.4,18.5
1/8/2004,1260,1.2,-23068.95,32.1,32.6,18.4,18.5
1/8/2004,1275,1.26,-23548.64,32.2,32.6,18.4,18.5
1/8/2004,1290,1.33,-22171.05,32.1,32.7,18.4,18.6
1/8/2004,1305,1.43,-24989.42,32.2,32.7,18.4,18.6
1/8/2004,1320,1.51,-25711.24,32.2,32.7,18.5,18.6
1/8/2004,1335,1.61,-27823.72,32.1,32.7,18.4,18.6
1/8/2004,1350,1.7,-28783.58,32.4,32.8,18.4,18.6
1/8/2004,1365,1.73,-25943.54,32.4,32.8,18.4,18.6
1/8/2004,1380,1.8,-26467.27,32.4,32.8,18.4,18.5
1/8/2004,1395,1.88,-27406.34,32.2,32.8,18.3,18.5
1/8/2004,1410,1.95,-25382.46,32.2,32.8,18.2,18.4
1/8/2004,1425,2.01,-24307.88,32.4,32.8,18.2,18.4
1/8/2004,1440,2.04,-23767.13,32.4,32.8,18.1,18.3
1/9/2004,15,2.1,-21086.38,32.5,32.8,18.1,18.3
1/9/2004,30,2.11,-18712.83,32.4,32.8,18.1,18.3
1/9/2004,45,2.11,-14731.33,32.6,32.8,18.1,18.2
1/9/2004,60,2.11,-11546.13,32.5,32.8,18.1,18.2
1/9/2004,75,2.07,-9130.582,32.5,32.8,18.1,18.2
1/9/2004,90,2.08,-1588.901,32.5,32.8,18.1,18.3
1/9/2004,105,2.02,8306.631,32.6,32.8,18.1,18.3
1/9/2004,120,1.89,12929.92,32.6,32.8,18.1,18.3
1/9/2004,135,1.82,21244.4,32.5,32.8,18.2,18.4
1/9/2004,150,1.71,27452.12,32.6,32.9,18.1,18.3
1/9/2004,165,1.59,30273.4,32.5,32.9,18.1,18.3
1/9/2004,180,1.46,33394.88,32.5,32.8,18.1,18.3
1/9/2004,195,1.33,32129.75,32.4,32.8,18.1,18.3
1/9/2004,210,1.22,29439.77,32.4,32.8,18.1,18.3
1/9/2004,225,1.11,29746.66,32.4,32.8,18.1,18.3
1/9/2004,240,1,32792.08,32.4,32.7,18.1,18.3
1/9/2004,255,0.88,32671.28,32.3,32.7,18.1,18.3
1/9/2004,270,0.75,33060.64,32.2,32.6,18,18.2
1/9/2004,285,0.64,32063.27,32.1,32.5,18,18.1
1/9/2004,300,0.52,29818.43,32.1,32.5,17.9,18.1
1/9/2004,315,0.39,27241.43,32.1,32.5,17.9,18.1
1/9/2004,330,0.28,26655.87,32,32.4,17.8,18
1/9/2004,345,0.19,26290.68,31.9,32.4,17.8,18
1/9/2004,360,0.08,24863.81,32,32.3,17.8,17.9
1/9/2004,375,-0.04,26137.8,32,32.3,17.7,17.9
1/9/2004,390,-0.16,26715.5,31.8,32.2,17.7,17.9
1/9/2004,405,-0.25,25853.5,31.7,32.2,17.7,17.9
1/9/2004,420,-0.33,25351.71,31.7,32.1,17.6,17.8
1/9/2004,435,-0.42,26140.35,31.4,32,17.6,17.8
1/9/2004,450,-0.49,27609.58,31.1,32,17.6,17.8
1/9/2004,465,-0.55,26984.86,31,31.8,17.6,17.7
1/9/2004,480,-0.59,26571.26,30.9,31.8,17.5,17.7
1/9/2004,495,-0.55,20359.88,31,31.7,17.5,17.7
1/9/2004,510,-0.6,17055.56,31,31.6,17.5,17.7
1/9/2004,525,-0.55,10664.78,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,540,-0.46,-325.4628,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,555,-0.36,-3940.748,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,570,-0.27,-10423.16,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,585,-0.17,-17016.72,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,600,-0.03,-23796.1,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,615,0.1,-30703.81,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/9/2004,630,0.24,-37784.05,-1.23E+25,30.4,-1.23E+25,18
1/9/2004,645,0.41,-38828.11,-1.23E+25,30.9,-1.23E+25,18.1
1/9/2004,660,0.58,-41661.47,-1.23E+25,31.1,-1.23E+25,18.2
1/9/2004,675,0.63,-41470.87,-1.23E+25,31.3,-1.23E+25,18.3
1/9/2004,690,0.76,-43695.34,-1.23E+25,31.4,-1.23E+25,18.3
1/9/2004,705,0.84,-39264.43,-1.23E+25,31.4,-1.23E+25,18.3
1/9/2004,720,1,-37737.93,-1.23E+25,31.5,-1.23E+25,18.4
1/9/2004,735,1.09,-37817.35,-1.23E+25,31.5,-1.23E+25,18.4
1/9/2004,750,1.17,-35823.41,-1.23E+25,31.6,-1.23E+25,18.4
1/9/2004,765,1.31,-36958.44,-1.23E+25,31.6,-1.23E+25,18.4
1/9/2004,780,1.34,-31965.63,-1.23E+25,31.6,-1.23E+25,18.5
1/9/2004,795,1.45,-27681.4,-1.23E+25,31.6,-1.23E+25,18.5
1/9/2004,810,1.51,-23235.32,-1.23E+25,31.6,-1.23E+25,18.5
1/9/2004,825,1.59,-26824.12,-1.23E+25,31.6,-1.23E+25,18.6
1/9/2004,840,1.67,-28333.99,-1.23E+25,31.7,-1.23E+25,18.6
1/9/2004,855,1.72,-25343.92,-1.23E+25,31.7,-1.23E+25,18.6
1/9/2004,870,1.72,-20894.18,-1.23E+25,31.7,-1.23E+25,18.7
1/9/2004,885,1.74,-17437.6,-1.23E+25,31.7,-1.23E+25,18.7
1/9/2004,900,1.73,-14520.54,-1.23E+25,31.7,-1.23E+25,18.8
1/9/2004,915,1.77,-9320.6,-1.23E+25,31.6,-1.23E+25,18.9
1/9/2004,930,1.7,-772.5019,-1.23E+25,31.6,-1.23E+25,18.9
1/9/2004,945,1.66,6163.617,-1.23E+25,31.6,-1.23E+25,18.8
1/9/2004,960,1.6,13230.68,-1.23E+25,31.6,-1.23E+25,18.8
1/9/2004,975,1.54,17370.79,-1.23E+25,31.6,-1.23E+25,19
1/9/2004,990,1.48,19192.95,-1.23E+25,31.6,-1.23E+25,18.9
1/9/2004,1005,1.39,21139.77,-1.23E+25,31.6,-1.23E+25,19
1/9/2004,1020,1.33,19540.98,-1.23E+25,31.6,-1.23E+25,19
1/9/2004,1035,1.3,19496.57,-1.23E+25,31.6,-1.23E+25,19
1/9/2004,1050,1.22,19750.8,-1.23E+25,31.6,-1.23E+25,19.1
1/9/2004,1065,1.15,19089.19,-1.23E+25,31.6,-1.23E+25,19.1
1/9/2004,1080,1.1,16985.09,-1.23E+25,31.6,-1.23E+25,19.1
1/9/2004,1095,1.11,13857.25,-1.23E+25,31.5,-1.23E+25,19.1
1/9/2004,1110,1.07,13814.55,-1.23E+25,31.4,-1.23E+25,19.2
1/9/2004,1125,1.02,10091.58,-1.23E+25,31.4,-1.23E+25,19.2
1/9/2004,1140,1.07,4052.414,-1.23E+25,31.4,-1.23E+25,19.2
1/9/2004,1155,1.03,5876.106,-1.23E+25,31.4,-1.23E+25,19.2
1/9/2004,1170,1.01,3666.95,-1.23E+25,31.3,-1.23E+25,19.2
1/9/2004,1185,1.09,-2582.455,-1.23E+25,31.3,-1.23E+25,19.3
1/9/2004,1200,1.06,-4969.112,-1.23E+25,31.3,-1.23E+25,19.3
1/9/2004,1215,1.09,-7747.78,-1.23E+25,31.3,-1.23E+25,19.2
1/9/2004,1230,1.2,-13766.87,-1.23E+25,31.3,-1.23E+25,19.2
1/9/2004,1245,1.27,-14214.68,-1.23E+25,31.4,-1.23E+25,19.2
1/9/2004,1260,1.18,-16532.16,-1.23E+25,31.4,-1.23E+25,19.1
1/9/2004,1275,1.26,-16072.81,-1.23E+25,31.4,-1.23E+25,19.1
1/9/2004,1290,1.33,-14843.26,-1.23E+25,31.4,-1.23E+25,19
1/9/2004,1305,1.47,-20507.34,-1.23E+25,31.4,-1.23E+25,19
1/9/2004,1320,1.57,-20087.92,-1.23E+25,31.4,-1.23E+25,19
1/9/2004,1335,1.67,-24286.24,-1.23E+25,31.5,-1.23E+25,18.9
1/9/2004,1350,1.84,-37670.97,-1.23E+25,31.5,-1.23E+25,18.9
1/9/2004,1365,1.92,-40052.07,-1.23E+25,31.6,-1.23E+25,18.9
1/9/2004,1380,2.08,-35357.8,-1.23E+25,31.6,-1.23E+25,18.9
1/9/2004,1395,2.15,-41328.23,-1.23E+25,31.7,-1.23E+25,18.9
1/9/2004,1410,2.24,-37980.79,-1.23E+25,31.7,-1.23E+25,18.9
1/9/2004,1425,2.36,-35268.82,-1.23E+25,31.7,-1.23E+25,18.9
1/9/2004,1440,2.36,-32228.38,-1.23E+25,31.7,-1.23E+25,18.9
1/10/2004,15,2.39,-33109.98,-1.23E+25,31.7,-1.23E+25,18.9
1/10/2004,30,2.42,-25648.91,-1.23E+25,31.8,-1.23E+25,18.8
1/10/2004,45,2.39,-20922.17,-1.23E+25,31.8,-1.23E+25,18.8
1/10/2004,60,2.43,-18129.91,-1.23E+25,31.8,-1.23E+25,18.8
1/10/2004,75,2.47,-15525.71,-1.23E+25,31.8,-1.23E+25,18.8
1/10/2004,90,2.45,-10403.72,-1.23E+25,31.8,-1.23E+25,18.8
1/10/2004,105,2.4,-3048.895,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,120,2.37,405.9095,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,135,2.27,8257.309,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,150,2.22,16254.34,-1.23E+25,31.6,-1.23E+25,19
1/10/2004,165,2.11,20903.1,-1.23E+25,31.7,-1.23E+25,18.9
1/10/2004,180,1.98,26424.38,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,195,1.91,30017.5,-1.23E+25,31.7,-1.23E+25,18.9
1/10/2004,210,1.79,30532.09,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,225,1.75,30248.13,-1.23E+25,31.7,-1.23E+25,18.8
1/10/2004,240,1.65,28484.72,-1.23E+25,31.6,-1.23E+25,18.8
1/10/2004,255,1.48,32494.85,-1.23E+25,31.6,-1.23E+25,18.8
1/10/2004,270,1.33,35699.7,-1.23E+25,31.6,-1.23E+25,18.8
1/10/2004,285,1.14,39074.79,-1.23E+25,31.5,-1.23E+25,18.9
1/10/2004,300,0.97,39296.32,-1.23E+25,31.4,-1.23E+25,18.9
1/10/2004,315,0.82,41191.03,-1.23E+25,31.4,-1.23E+25,18.9
1/10/2004,330,0.67,39638.38,-1.23E+25,31.3,-1.23E+25,18.9
1/10/2004,345,0.51,38433.27,-1.23E+25,31.1,-1.23E+25,18.9
1/10/2004,360,0.33,43620.55,-1.23E+25,31,-1.23E+25,18.9
1/10/2004,375,0.2,40929.72,-1.23E+25,31,-1.23E+25,18.9
1/10/2004,390,0.08,40701.6,-1.23E+25,30.9,-1.23E+25,18.9
1/10/2004,405,-0.07,39194.29,-1.23E+25,30.8,-1.23E+25,18.9
1/10/2004,420,-0.21,39242.12,-1.23E+25,30.7,-1.23E+25,18.9
1/10/2004,435,-0.32,38059.42,-1.23E+25,30.6,-1.23E+25,18.9
1/10/2004,450,-0.44,36860.67,-1.23E+25,30.6,-1.23E+25,18.9
1/10/2004,465,-0.56,35680.16,-1.23E+25,30.6,-1.23E+25,18.9
1/10/2004,480,-0.68,34038.36,-1.23E+25,30.5,-1.23E+25,18.9
1/10/2004,495,-0.8,32581.04,-1.23E+25,30.5,-1.23E+25,18.8
1/10/2004,510,-0.88,32669.36,-1.23E+25,30.4,-1.23E+25,18.8
1/10/2004,525,-0.95,31689.35,-1.23E+25,30.3,-1.23E+25,18.8
1/10/2004,540,-1,27353.96,-1.23E+25,30.2,-1.23E+25,18.8
1/10/2004,555,-1.07,26569.02,-1.23E+25,30.1,-1.23E+25,18.8
1/10/2004,570,-1.07,23479.62,-1.23E+25,30,-1.23E+25,18.8
1/10/2004,585,-1.11,19087.21,-1.23E+25,29.9,-1.23E+25,18.8
1/10/2004,600,-1.07,15138.24,-1.23E+25,29.8,-1.23E+25,18.8
1/10/2004,615,-1.01,8540.775,-1.23E+25,29.8,-1.23E+25,18.8
1/10/2004,630,-0.91,-1096.39,-1.23E+25,29.8,-1.23E+25,18.8
1/10/2004,645,-0.8,-3637.491,-1.23E+25,29.8,-1.23E+25,18.8
1/10/2004,660,-0.73,-16070.8,-1.23E+25,30.1,-1.23E+25,18.8
1/10/2004,675,-0.61,-19612.88,-1.23E+25,30,-1.23E+25,18.8
1/10/2004,690,-0.52,-26081.16,-1.23E+25,29.8,-1.23E+25,18.8
1/10/2004,705,-0.39,-27516.67,-1.23E+25,29.7,-1.23E+25,18.7
1/10/2004,720,-0.27,-29118.99,-1.23E+25,30.3,-1.23E+25,18.6
1/10/2004,735,-0.15,-30914.97,-1.23E+25,30.8,-1.23E+25,18.5
1/10/2004,750,-0.01,-33301.59,-1.23E+25,31.1,-1.23E+25,18.5
1/10/2004,765,0.07,-34542.14,-1.23E+25,31.2,-1.23E+25,18.6
1/10/2004,780,0.18,-35883.81,-1.23E+25,31.3,-1.23E+25,18.5
1/10/2004,795,0.29,-34472.23,-1.23E+25,31.4,-1.23E+25,18.5
1/10/2004,810,0.35,-34812.86,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,825,0.42,-31157.24,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,840,0.51,-29265.35,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,855,0.57,-27456.96,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,870,0.59,-22177.86,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,885,0.65,-20500.72,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,900,0.65,-15509.19,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,915,0.6,-11541.54,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,930,0.61,-5330.979,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,945,0.5,5637.247,-1.23E+25,31.5,-1.23E+25,18.5
1/10/2004,960,0.51,9167.721,-1.23E+25,31.4,-1.23E+25,18.5
1/10/2004,975,0.49,7921.021,-1.23E+25,31.2,-1.23E+25,18.5
1/10/2004,990,0.36,14110.78,-1.23E+25,31.3,-1.23E+25,18.4
1/10/2004,1005,0.3,14736.46,-1.23E+25,31.4,-1.23E+25,18.4
1/10/2004,1020,0.27,14700.88,-1.23E+25,31.3,-1.23E+25,18.3
1/10/2004,1035,0.16,16284.6,-1.23E+25,31.3,-1.23E+25,18.3
1/10/2004,1050,0.15,17299,-1.23E+25,31.2,-1.23E+25,18.2
1/10/2004,1065,0.09,15850.95,-1.23E+25,31.1,-1.23E+25,18.2
1/10/2004,1080,0.04,14088.68,-1.23E+25,31.1,-1.23E+25,18.1
1/10/2004,1095,0.01,14900.55,-1.23E+25,30.9,-1.23E+25,18
1/10/2004,1110,-0.02,15539.57,-1.23E+25,30.8,-1.23E+25,17.9
1/10/2004,1125,-0.08,14118.63,-1.23E+25,30.8,-1.23E+25,17.9
1/10/2004,1140,-0.13,13558.41,-1.23E+25,30.7,-1.23E+25,17.8
1/10/2004,1155,-0.19,14490.55,-1.23E+25,30.7,-1.23E+25,17.8
1/10/2004,1170,-0.22,13789.9,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1185,-0.19,9826.988,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1200,-0.2,7655.401,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1215,-0.22,4652.14,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1230,-0.15,-2506.446,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1245,-0.1,-8893.224,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1260,-0.09,-11923.44,-1.23E+25,30.6,-1.23E+25,17.6
1/10/2004,1275,-0.01,-14875.73,-1.23E+25,30.6,-1.23E+25,17.7
1/10/2004,1290,0.01,-16085.43,-1.23E+25,30.7,-1.23E+25,17.7
1/10/2004,1305,0.09,-19600.21,-1.23E+25,30.9,-1.23E+25,17.7
1/10/2004,1320,0.15,-21580.5,-1.23E+25,31.1,-1.23E+25,17.5
1/10/2004,1335,0.24,-23981.59,-1.23E+25,31.3,-1.23E+25,17.5
1/10/2004,1350,0.35,-26631.79,-1.23E+25,31.4,-1.23E+25,17.5
1/10/2004,1365,0.46,-29676.16,-1.23E+25,31.3,-1.23E+25,17.4
1/10/2004,1380,0.54,-29688.88,-1.23E+25,31.3,-1.23E+25,17.6
1/10/2004,1395,0.65,-31909.93,-1.23E+25,31.3,-1.23E+25,17.7
1/10/2004,1410,0.75,-30904.12,-1.23E+25,31.2,-1.23E+25,17.7
1/10/2004,1425,0.85,-32232.7,-1.23E+25,31.1,-1.23E+25,17.7
1/10/2004,1440,0.88,-29040.75,-1.23E+25,31,-1.23E+25,17.7
1/11/2004,15,0.95,-26278.52,-1.23E+25,31,-1.23E+25,17.7
1/11/2004,30,0.98,-19754.44,-1.23E+25,31,-1.23E+25,17.6
1/11/2004,45,1.02,-19081.67,-1.23E+25,31,-1.23E+25,17.6
1/11/2004,60,1.05,-16735.29,-1.23E+25,31,-1.23E+25,17.5
1/11/2004,75,1.1,-13292.3,-1.23E+25,30.9,-1.23E+25,17.5
1/11/2004,90,1.06,-8466.042,-1.23E+25,30.9,-1.23E+25,17.4
1/11/2004,105,1.11,-7574.975,-1.23E+25,30.8,-1.23E+25,17.4
1/11/2004,120,1.1,-4615.248,-1.23E+25,30.8,-1.23E+25,17.4
1/11/2004,135,1.05,-3310.111,-1.23E+25,30.8,-1.23E+25,17.4
1/11/2004,150,1.02,1651.522,-1.23E+25,30.8,-1.23E+25,17.4
1/11/2004,165,0.93,10386.16,-1.23E+25,30.9,-1.23E+25,17.3
1/11/2004,180,0.89,14168.65,-1.23E+25,31,-1.23E+25,17.2
1/11/2004,195,0.81,18413.32,-1.23E+25,31,-1.23E+25,17.3
1/11/2004,210,0.72,19718.15,-1.23E+25,31,-1.23E+25,17.2
1/11/2004,225,0.66,22122.99,-1.23E+25,31,-1.23E+25,17.1
1/11/2004,240,0.55,22638.47,-1.23E+25,31,-1.23E+25,17.1
1/11/2004,255,0.44,22791.9,-1.23E+25,31,-1.23E+25,17
1/11/2004,270,0.34,25219.43,-1.23E+25,31,-1.23E+25,16.8
1/11/2004,285,0.21,28226.61,-1.23E+25,30.9,-1.23E+25,16.4
1/11/2004,300,0.11,28168.54,-1.23E+25,31,-1.23E+25,16.3
1/11/2004,315,0,26731.07,-1.23E+25,31.1,-1.23E+25,16.2
1/11/2004,330,-0.09,28885.61,-1.23E+25,30.9,-1.23E+25,15.9
1/11/2004,345,-0.23,27556.67,-1.23E+25,30.9,-1.23E+25,15.9
1/11/2004,360,-0.32,26691.07,-1.23E+25,30.9,-1.23E+25,16
1/11/2004,375,-0.41,25017.87,-1.23E+25,31,-1.23E+25,15.9
1/11/2004,390,-0.53,23631.58,-1.23E+25,30.8,-1.23E+25,15.8
1/11/2004,405,-0.63,25036.43,-1.23E+25,30.8,-1.23E+25,15.5
1/11/2004,420,-0.73,24504.45,-1.23E+25,30.7,-1.23E+25,15.3
1/11/2004,435,-0.82,22735.69,-1.23E+25,30.6,-1.23E+25,15.1
1/11/2004,450,-0.93,23144.17,-1.23E+25,30.4,-1.23E+25,15
1/11/2004,465,-1.02,23427.53,-1.23E+25,30.4,-1.23E+25,15
1/11/2004,480,-1.11,23089.33,-1.23E+25,30.3,-1.23E+25,14.9
1/11/2004,495,-1.2,24127.93,-1.23E+25,30.1,-1.23E+25,14.8
1/11/2004,510,-1.28,24411.41,-1.23E+25,30,-1.23E+25,14.7
1/11/2004,525,-1.36,24387.29,-1.23E+25,29.8,-1.23E+25,14.7
1/11/2004,540,-1.41,24876.9,-1.23E+25,29.7,-1.23E+25,14.6
1/11/2004,555,-1.47,22208.06,-1.23E+25,29.6,-1.23E+25,14.5
1/11/2004,570,-1.5,20066.5,-1.23E+25,29.4,-1.23E+25,14.5
1/11/2004,585,-1.5,16201.87,-1.23E+25,29.3,-1.23E+25,14.4
1/11/2004,600,-1.48,11913.02,-1.23E+25,29.4,-1.23E+25,14.3
1/11/2004,615,-1.45,4629.01,-1.23E+25,29.4,-1.23E+25,14.2
1/11/2004,630,-1.33,-2263.999,-1.23E+25,29.4,-1.23E+25,14.1
1/11/2004,645,-1.24,-6847.251,-1.23E+25,29.4,-1.23E+25,14.4
1/11/2004,660,-1.13,-18745.92,-1.23E+25,29.7,-1.23E+25,14.3
1/11/2004,675,-1.04,-20753.33,-1.23E+25,29.6,-1.23E+25,14.5
1/11/2004,690,-0.91,-23341.03,-1.23E+25,29.5,-1.23E+25,14.8
1/11/2004,705,-0.77,-25053.97,-1.23E+25,29.5,-1.23E+25,15
1/11/2004,720,-0.62,-27145.58,-1.23E+25,29.7,-1.23E+25,15.2
1/11/2004,735,-0.5,-33102.89,-1.23E+25,29.9,-1.23E+25,15.3
1/11/2004,750,-0.41,-32539.16,-1.23E+25,30,-1.23E+25,15.4
1/11/2004,765,-0.29,-33530,-1.23E+25,30.2,-1.23E+25,15.5
1/11/2004,780,-0.17,-33533.13,-1.23E+25,30.3,-1.23E+25,15.6
1/11/2004,795,-0.09,-34763.08,-1.23E+25,30.3,-1.23E+25,15.9
1/11/2004,810,0,-33667.19,-1.23E+25,30.4,-1.23E+25,16.1
1/11/2004,825,0.09,-33746.59,-1.23E+25,30.4,-1.23E+25,16.3
1/11/2004,840,0.16,-32054.37,-1.23E+25,30.5,-1.23E+25,16.4
1/11/2004,855,0.27,-31303.62,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,870,0.33,-29543.47,-1.23E+25,30.5,-1.23E+25,16.6
1/11/2004,885,0.36,-26478.93,-1.23E+25,30.5,-1.23E+25,16.7
1/11/2004,900,0.43,-24350,-1.23E+25,30.6,-1.23E+25,16.8
1/11/2004,915,0.5,-22019.52,-1.23E+25,30.6,-1.23E+25,16.8
1/11/2004,930,0.51,-18158.55,-1.23E+25,30.6,-1.23E+25,16.8
1/11/2004,945,0.54,-16258.11,-1.23E+25,30.6,-1.23E+25,16.8
1/11/2004,960,0.54,-13430.58,-1.23E+25,30.6,-1.23E+25,16.8
1/11/2004,975,0.58,-13473.36,-1.23E+25,30.6,-1.23E+25,16.9
1/11/2004,990,0.55,-10434.63,-1.23E+25,30.6,-1.23E+25,17
1/11/2004,1005,0.54,-4947.981,-1.23E+25,30.6,-1.23E+25,17
1/11/2004,1020,0.52,353.0773,-1.23E+25,30.6,-1.23E+25,16.5
1/11/2004,1035,0.48,1934.864,-1.23E+25,30.6,-1.23E+25,16.4
1/11/2004,1050,0.4,8214.048,-1.23E+25,30.6,-1.23E+25,16.4
1/11/2004,1065,0.36,12194.53,-1.23E+25,30.6,-1.23E+25,16.4
1/11/2004,1080,0.33,14250.67,-1.23E+25,30.6,-1.23E+25,16.6
1/11/2004,1095,0.25,15885.86,-1.23E+25,30.5,-1.23E+25,16.7
1/11/2004,1110,0.21,17727.76,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,1125,0.18,13735.7,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,1140,0.14,13519.92,-1.23E+25,30.5,-1.23E+25,16.6
1/11/2004,1155,0.08,13624.09,-1.23E+25,30.5,-1.23E+25,16.6
1/11/2004,1170,0.03,14077.1,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,1185,0,15903.38,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,1200,-0.04,13490.57,-1.23E+25,30.5,-1.23E+25,16.5
1/11/2004,1215,-0.1,14934.41,-1.23E+25,30.4,-1.23E+25,16.5
1/11/2004,1230,-0.15,15541.32,-1.23E+25,30.3,-1.23E+25,16.5
1/11/2004,1245,-0.18,14002.5,-1.23E+25,30.3,-1.23E+25,16.5
1/11/2004,1260,-0.19,12325.33,-1.23E+25,30.2,-1.23E+25,16.4
1/11/2004,1275,-0.23,10292.37,-1.23E+25,30.2,-1.23E+25,16.3
1/11/2004,1290,-0.23,7968.326,-1.23E+25,30.2,-1.23E+25,16.2
1/11/2004,1305,-0.23,2656.233,-1.23E+25,30.2,-1.23E+25,16.1
1/11/2004,1320,-0.2,-1663.989,-1.23E+25,30.2,-1.23E+25,16.1
1/11/2004,1335,-0.16,-2838.314,-1.23E+25,30.2,-1.23E+25,16.2
1/11/2004,1350,-0.12,-7370.854,-1.23E+25,30.2,-1.23E+25,16.2
1/11/2004,1365,-0.08,-14454.41,-1.23E+25,30.2,-1.23E+25,16.1
1/11/2004,1380,-0.02,-17566.06,-1.23E+25,30.3,-1.23E+25,16.2
1/11/2004,1395,0.08,-19073.27,-1.23E+25,30.3,-1.23E+25,16.2
1/11/2004,1410,0.13,-23597.29,-1.23E+25,30.4,-1.23E+25,16.2
1/11/2004,1425,0.23,-22583.06,-1.23E+25,30.4,-1.23E+25,16.3
1/11/2004,1440,0.3,-24791.4,-1.23E+25,30.4,-1.23E+25,16.3
1/12/2004,15,0.35,-23324.55,-1.23E+25,30.5,-1.23E+25,16.3
1/12/2004,30,0.46,-22652.17,-1.23E+25,30.5,-1.23E+25,16.3
1/12/2004,45,0.53,-25074.16,-1.23E+25,30.6,-1.23E+25,16.3
1/12/2004,60,0.57,-24445.53,-1.23E+25,30.7,-1.23E+25,16.3
1/12/2004,75,0.64,-22800.2,-1.23E+25,30.8,-1.23E+25,16.4
1/12/2004,90,0.74,-23518.96,-1.23E+25,30.8,-1.23E+25,16.5
1/12/2004,105,0.78,-21791.72,-1.23E+25,30.8,-1.23E+25,16.5
1/12/2004,120,0.83,-19345.64,-1.23E+25,30.9,-1.23E+25,16.6
1/12/2004,135,0.89,-21070.81,-1.23E+25,30.9,-1.23E+25,16.6
1/12/2004,150,0.94,-18964.24,-1.23E+25,31,-1.23E+25,16.6
1/12/2004,165,0.95,-17883.93,-1.23E+25,31,-1.23E+25,16.6
1/12/2004,180,0.99,-14644.12,-1.23E+25,31,-1.23E+25,16.6
1/12/2004,195,1,-10075.51,-1.23E+25,31,-1.23E+25,16.7
1/12/2004,210,0.97,-6579.608,-1.23E+25,31,-1.23E+25,16.7
1/12/2004,225,0.97,-913.6573,-1.23E+25,31,-1.23E+25,16.7
1/12/2004,240,0.93,1275.673,-1.23E+25,31,-1.23E+25,16.6
1/12/2004,255,0.87,6347.987,-1.23E+25,31,-1.23E+25,16.4
1/12/2004,270,0.81,11011.97,-1.23E+25,30.9,-1.23E+25,16.3
1/12/2004,285,0.72,18104.86,-1.23E+25,30.9,-1.23E+25,16.4
1/12/2004,300,0.63,19400.83,-1.23E+25,30.9,-1.23E+25,16.4
1/12/2004,315,0.57,20903.07,-1.23E+25,30.8,-1.23E+25,16.1
1/12/2004,330,0.46,22125.77,-1.23E+25,30.8,-1.23E+25,16.2
1/12/2004,345,0.38,23032.05,-1.23E+25,30.8,-1.23E+25,16.1
1/12/2004,360,0.27,22656.55,-1.23E+25,30.7,-1.23E+25,16
1/12/2004,375,0.17,23674.69,-1.23E+25,30.6,-1.23E+25,15.8
1/12/2004,390,0.07,25183.77,-1.23E+25,30.5,-1.23E+25,15.6
1/12/2004,405,-0.01,22483.12,-1.23E+25,30.5,-1.23E+25,15.5
1/12/2004,420,-0.08,22186.32,-1.23E+25,30.4,-1.23E+25,15.4
1/12/2004,435,-0.17,19853.25,-1.23E+25,30.4,-1.23E+25,15.3
1/12/2004,450,-0.23,19256.52,-1.23E+25,30.4,-1.23E+25,15.3
1/12/2004,465,-0.31,18633.53,-1.23E+25,30.3,-1.23E+25,15.2
1/12/2004,480,-0.37,16406.91,-1.23E+25,30.2,-1.23E+25,15.1
1/12/2004,495,-0.47,18871.61,-1.23E+25,30.2,-1.23E+25,15.1
1/12/2004,510,-0.56,20826.96,-1.23E+25,30.1,-1.23E+25,15.1
1/12/2004,525,-0.62,21202.78,-1.23E+25,30.1,-1.23E+25,15
1/12/2004,540,-0.67,19832.83,-1.23E+25,30.1,-1.23E+25,15
1/12/2004,555,-0.76,19521.21,-1.23E+25,30,-1.23E+25,15
1/12/2004,570,-0.81,18962.88,-1.23E+25,29.9,-1.23E+25,14.9
1/12/2004,585,-0.84,17179.83,-1.23E+25,29.9,-1.23E+25,14.9
1/12/2004,600,-0.87,17763.82,-1.23E+25,29.8,-1.23E+25,14.9
1/12/2004,615,-0.86,12901.85,-1.23E+25,29.7,-1.23E+25,14.9
1/12/2004,630,-0.83,5521.375,-1.23E+25,29.8,-1.23E+25,14.8
1/12/2004,645,-0.72,-3184.933,-1.23E+25,29.8,-1.23E+25,14.8
1/12/2004,660,-0.68,-5113.539,-1.23E+25,29.6,-1.23E+25,14.9
1/12/2004,675,-0.62,-17347.4,-1.23E+25,29.8,-1.23E+25,14.9
1/12/2004,690,-0.55,-19390,-1.23E+25,29.9,-1.23E+25,15
1/12/2004,705,-0.47,-21962.26,-1.23E+25,30,-1.23E+25,15.2
1/12/2004,720,-0.36,-21674.95,-1.23E+25,29.8,-1.23E+25,15.4
1/12/2004,735,-0.26,-24672.45,-1.23E+25,29.8,-1.23E+25,15.6
1/12/2004,750,-0.16,-28718.78,-1.23E+25,30.2,-1.23E+25,16.2
1/12/2004,765,-0.03,-30715.59,-1.23E+25,30.6,-1.23E+25,16.4
1/12/2004,780,0.08,-31845.68,-1.23E+25,30.8,-1.23E+25,16.6
1/12/2004,795,0.17,-32080.46,-1.23E+25,30.9,-1.23E+25,16.7
1/12/2004,810,0.31,-37303.87,-1.23E+25,31,-1.23E+25,16.9
1/12/2004,825,0.35,-32550.01,-1.23E+25,31.1,-1.23E+25,17
1/12/2004,840,0.46,-34592.96,-1.23E+25,31.1,-1.23E+25,17.1
1/12/2004,855,0.58,-33151.86,-1.23E+25,31.2,-1.23E+25,17.1
1/12/2004,870,0.69,-32547.2,-1.23E+25,31.2,-1.23E+25,17.2
1/12/2004,885,0.79,-35326.7,-1.23E+25,31.3,-1.23E+25,17.2
1/12/2004,900,0.85,-29697.53,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,915,0.91,-30017.95,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,930,1.04,-29585.83,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,945,1.07,-26707.52,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,960,1.14,-25185.3,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,975,1.17,-21902.32,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,990,1.19,-18403.82,-1.23E+25,31.3,-1.23E+25,17.3
1/12/2004,1005,1.18,-13374.29,-1.23E+25,31.3,-1.23E+25,17.4
1/12/2004,1020,1.13,-2405.38,-1.23E+25,31.2,-1.23E+25,17.4
1/12/2004,1035,1.09,1660.491,-1.23E+25,31.2,-1.23E+25,17.4
1/12/2004,1050,1.05,13425.38,-1.23E+25,31.2,-1.23E+25,17.3
1/12/2004,1065,0.95,16241.92,-1.23E+25,31.1,-1.23E+25,17.1
1/12/2004,1080,0.91,22013.51,-1.23E+25,31,-1.23E+25,17.4
1/12/2004,1095,0.83,22238.88,-1.23E+25,31.1,-1.23E+25,17.4
1/12/2004,1110,0.73,21527.58,-1.23E+25,31,-1.23E+25,17.2
1/12/2004,1125,0.65,23709.96,-1.23E+25,31,-1.23E+25,17.3
1/12/2004,1140,0.62,23653.81,-1.23E+25,31.1,-1.23E+25,17.2
1/12/2004,1155,0.57,21965.93,-1.23E+25,31,-1.23E+25,17.2
1/12/2004,1170,0.46,21598.97,-1.23E+25,30.9,-1.23E+25,17.2
1/12/2004,1185,0.4,19049.34,-1.23E+25,30.8,-1.23E+25,17.1
1/12/2004,1200,0.36,21601.59,-1.23E+25,30.7,-1.23E+25,17.1
1/12/2004,1215,0.29,17669.48,-1.23E+25,30.7,-1.23E+25,17.1
1/12/2004,1230,0.23,15860.19,-1.23E+25,30.6,-1.23E+25,17.1
1/12/2004,1245,0.16,13199.13,-1.23E+25,30.5,-1.23E+25,17.1
1/12/2004,1260,0.13,12995.91,-1.23E+25,30.4,-1.23E+25,17
1/12/2004,1275,0.14,10268.34,-1.23E+25,30.4,-1.23E+25,17
1/12/2004,1290,0.09,6988.162,-1.23E+25,30.4,-1.23E+25,16.9
1/12/2004,1305,0.09,5795.094,-1.23E+25,30.4,-1.23E+25,17
1/12/2004,1320,0.08,4257.662,-1.23E+25,30.4,-1.23E+25,16.9
1/12/2004,1335,0.09,-511.123,-1.23E+25,30.4,-1.23E+25,16.8
1/12/2004,1350,0.1,-2729.052,-1.23E+25,30.4,-1.23E+25,16.8
1/12/2004,1365,0.19,-4467.472,-1.23E+25,30.4,-1.23E+25,16.9
1/12/2004,1380,0.2,-10318.17,-1.23E+25,30.4,-1.23E+25,16.8
1/12/2004,1395,0.24,-10869.25,-1.23E+25,30.4,-1.23E+25,16.8
1/12/2004,1410,0.35,-17580.4,-1.23E+25,30.5,-1.23E+25,16.8
1/12/2004,1425,0.38,-20065.44,-1.23E+25,30.6,-1.23E+25,16.9
1/12/2004,1440,0.41,-19239.05,-1.23E+25,30.6,-1.23E+25,16.9
1/13/2004,15,0.49,-19889.87,-1.23E+25,30.7,-1.23E+25,16.9
1/13/2004,30,0.5,-13211.63,-1.23E+25,30.8,-1.23E+25,16.9
1/13/2004,45,0.59,-14371.18,-1.23E+25,30.9,-1.23E+25,16.9
1/13/2004,60,0.65,-15509.19,-1.23E+25,31,-1.23E+25,16.9
1/13/2004,75,0.69,-15915.83,-1.23E+25,31,-1.23E+25,17
1/13/2004,90,0.73,-10942.88,-1.23E+25,31.1,-1.23E+25,17
1/13/2004,105,0.77,-16555.91,-1.23E+25,31.2,-1.23E+25,17
1/13/2004,120,0.82,-14994.7,-1.23E+25,31.2,-1.23E+25,16.9
1/13/2004,135,0.83,-9582.315,-1.23E+25,31.3,-1.23E+25,16.9
1/13/2004,150,0.89,-11988.48,-1.23E+25,31.3,-1.23E+25,16.9
1/13/2004,165,0.92,-10741.86,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,180,0.93,-8563.648,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,195,0.99,-9701.662,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,210,1.02,-11375.52,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,225,1.02,-6605.056,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,240,1.08,-10691.14,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,255,1.05,-8091.68,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,270,1.05,-5516.989,-1.23E+25,31.3,-1.23E+25,16.8
1/13/2004,285,1.09,-2766.931,-1.23E+25,31.3,-1.23E+25,16.7
1/13/2004,300,1.07,-552.3662,-1.23E+25,31.3,-1.23E+25,16.7
1/13/2004,315,1.06,-367.8907,-1.23E+25,31.3,-1.23E+25,16.7
1/13/2004,330,1.03,2570.912,-1.23E+25,31.3,-1.23E+25,16.7
1/13/2004,345,0.97,4203.977,-1.23E+25,31.3,-1.23E+25,16.7
1/13/2004,360,0.92,9649.857,-1.23E+25,31.3,-1.23E+25,16.6
1/13/2004,375,0.83,15187.59,-1.23E+25,31.2,-1.23E+25,16.6
1/13/2004,390,0.72,18642.63,-1.23E+25,31.2,-1.23E+25,16.6
1/13/2004,405,0.61,23457.38,-1.23E+25,31.1,-1.23E+25,16.5
1/13/2004,420,0.48,26733.77,-1.23E+25,31.1,-1.23E+25,16.5
1/13/2004,435,0.44,24369.78,-1.23E+25,31,-1.23E+25,16.4
1/13/2004,450,0.41,21338.27,-1.23E+25,31,-1.23E+25,16.3
1/13/2004,465,0.25,26591.42,-1.23E+25,30.7,-1.23E+25,16.1
1/13/2004,480,0.15,27404.24,-1.23E+25,30.5,-1.23E+25,16.1
1/13/2004,495,0.09,25225.06,-1.23E+25,30.4,-1.23E+25,16.1
1/13/2004,510,-0.03,24134.02,-1.23E+25,30.4,-1.23E+25,16
1/13/2004,525,-0.15,23395.44,-1.23E+25,30.4,-1.23E+25,16
1/13/2004,540,-0.23,22742.58,-1.23E+25,30.4,-1.23E+25,15.9
1/13/2004,555,-0.34,23356.64,-1.23E+25,30.3,-1.23E+25,15.8
1/13/2004,570,-0.39,22767.1,-1.23E+25,30.2,-1.23E+25,15.8
1/13/2004,585,-0.43,24975.56,-1.23E+25,30.1,-1.23E+25,15.8
1/13/2004,600,-0.51,23347.33,-1.23E+25,30,-1.23E+25,15.8
1/13/2004,615,-0.49,19001.95,-1.23E+25,29.9,-1.23E+25,15.8
1/13/2004,630,-0.57,17260.44,-1.23E+25,29.8,-1.23E+25,15.8
1/13/2004,645,-0.52,11987.88,-1.23E+25,29.8,-1.23E+25,15.8
1/13/2004,660,-0.49,6821.327,-1.23E+25,29.8,-1.23E+25,15.8
1/13/2004,675,-0.46,-3256.276,-1.23E+25,29.8,-1.23E+25,15.8
1/13/2004,690,-0.41,-2125.501,-1.23E+25,29.8,-1.23E+25,15.9
1/13/2004,705,-0.36,-16584.57,-1.23E+25,29.7,-1.23E+25,16
1/13/2004,720,-0.24,-20401.17,-1.23E+25,30,-1.23E+25,16
1/13/2004,735,-0.16,-23709.65,-1.23E+25,30,-1.23E+25,16.1
1/13/2004,750,-0.07,-26241.35,-1.23E+25,29.9,-1.23E+25,16.3
1/13/2004,765,0.02,-28299.93,-1.23E+25,30,-1.23E+25,16.6
1/13/2004,780,0.14,-30290.84,-1.23E+25,30.5,-1.23E+25,16.7
1/13/2004,795,0.27,-34070.81,-1.23E+25,30.8,-1.23E+25,16.8
1/13/2004,810,0.38,-31232.4,-1.23E+25,30.9,-1.23E+25,16.9
1/13/2004,825,0.52,-35993.41,-1.23E+25,31,-1.23E+25,17
1/13/2004,840,0.61,-34652.46,-1.23E+25,31.2,-1.23E+25,17.1
1/13/2004,855,0.74,-33932.02,-1.23E+25,31.3,-1.23E+25,17.2
1/13/2004,870,0.81,-32313.01,-1.23E+25,31.3,-1.23E+25,17.2
1/13/2004,885,0.9,-33085.11,-1.23E+25,31.3,-1.23E+25,17.3
1/13/2004,900,0.97,-29060.64,-1.23E+25,31.3,-1.23E+25,17.3
1/13/2004,915,1.05,-30896.09,-1.23E+25,31.4,-1.23E+25,17.3
1/13/2004,930,1.1,-25477.11,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,945,1.21,-29230.67,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,960,1.26,-25417.6,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,975,1.28,-22648.61,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,990,1.31,-17822.49,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,1005,1.34,-17110.92,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,1020,1.36,-13558.76,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,1035,1.33,-6200.226,-1.23E+25,31.3,-1.23E+25,17.4
1/13/2004,1050,1.36,565.1693,-1.23E+25,31.3,-1.23E+25,17.4
1/13/2004,1065,1.29,1873.438,-1.23E+25,31.3,-1.23E+25,17.4
1/13/2004,1080,1.21,8564.673,-1.23E+25,31.4,-1.23E+25,17.4
1/13/2004,1095,1.21,12474.54,-1.23E+25,31.4,-1.23E+25,17.3
1/13/2004,1110,1.16,15394.41,-1.23E+25,31.3,-1.23E+25,17.3
1/13/2004,1125,1.08,16774.56,-1.23E+25,31.3,-1.23E+25,17.3
1/13/2004,1140,1.05,16919.61,-1.23E+25,31.3,-1.23E+25,17.3
1/13/2004,1155,0.95,18066.83,-1.23E+25,31.3,-1.23E+25,17.2
1/13/2004,1170,0.83,22962.09,-1.23E+25,31.3,-1.23E+25,17.2
1/13/2004,1185,0.75,24795.53,-1.23E+25,31.1,-1.23E+25,17.3
1/13/2004,1200,0.68,24123.5,-1.23E+25,31,-1.23E+25,17.3
1/13/2004,1215,0.56,24780.51,-1.23E+25,30.9,-1.23E+25,17.3
1/13/2004,1230,0.48,25678.5,-1.23E+25,30.8,-1.23E+25,17.3
1/13/2004,1245,0.4,24466.98,-1.23E+25,30.8,-1.23E+25,17.3
1/13/2004,1260,0.32,24137.09,-1.23E+25,30.6,-1.23E+25,17.2
1/13/2004,1275,0.28,23021,-1.23E+25,30.6,-1.23E+25,17.2
1/13/2004,1290,0.2,18057.34,-1.23E+25,30.5,-1.23E+25,17.2
1/13/2004,1305,0.17,16469.4,-1.23E+25,30.4,-1.23E+25,17.1
1/13/2004,1320,0.1,12281.79,-1.23E+25,30.3,-1.23E+25,17.1
1/13/2004,1335,0.04,11203.08,-1.23E+25,30.1,-1.23E+25,17.1
1/13/2004,1350,0.04,9845.158,-1.23E+25,30.1,-1.23E+25,17
1/13/2004,1365,0.03,4409.825,-1.23E+25,30.1,-1.23E+25,17
1/13/2004,1380,0,5414.041,-1.23E+25,30.1,-1.23E+25,17
1/13/2004,1395,0,1015.287,-1.23E+25,30.1,-1.23E+25,16.9
1/13/2004,1410,-0.02,-337.6225,-1.23E+25,30.1,-1.23E+25,16.9
1/13/2004,1425,0.01,-1354.388,-1.23E+25,30.1,-1.23E+25,16.9
1/13/2004,1440,0.05,-4756.457,-1.23E+25,30.1,-1.23E+25,16.9
1/14/2004,15,0.07,-8337.614,-1.23E+25,30.1,-1.23E+25,16.9
1/14/2004,30,0.12,-12472.35,-1.23E+25,30.1,-1.23E+25,16.9
1/14/2004,45,0.13,-9575.6,-1.23E+25,30.2,-1.23E+25,16.9
1/14/2004,60,0.14,-12834.99,-1.23E+25,30.2,-1.23E+25,16.9
1/14/2004,75,0.25,-15367.46,-1.23E+25,30.3,-1.23E+25,16.9
1/14/2004,90,0.3,-16469.74,-1.23E+25,30.4,-1.23E+25,16.9
1/14/2004,105,0.35,-13576.9,-1.23E+25,30.3,-1.23E+25,16.9
1/14/2004,120,0.46,-16681.78,-1.23E+25,30.4,-1.23E+25,16.9
1/14/2004,135,0.5,-19729.47,-1.23E+25,30.5,-1.23E+25,16.8
1/14/2004,150,0.53,-17481.22,-1.23E+25,30.7,-1.23E+25,16.8
1/14/2004,165,0.63,-17264.58,-1.23E+25,30.8,-1.23E+25,16.8
1/14/2004,180,0.69,-15737,-1.23E+25,30.9,-1.23E+25,16.8
1/14/2004,195,0.71,-16299.11,-1.23E+25,31,-1.23E+25,16.8
1/14/2004,210,0.76,-15284.25,-1.23E+25,31.1,-1.23E+25,16.9
1/14/2004,225,0.83,-17718.42,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,240,0.86,-15585.1,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,255,0.91,-16737.19,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,270,0.96,-12966.66,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,285,0.96,-12966.66,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,300,0.98,-10608.77,-1.23E+25,31.2,-1.23E+25,16.9
1/14/2004,315,1.01,-5683.246,-1.23E+25,31.3,-1.23E+25,16.9
1/14/2004,330,1.03,-4039.474,-1.23E+25,31.3,-1.23E+25,16.9
1/14/2004,345,1.02,-6605.056,-1.23E+25,31.3,-1.23E+25,16.8
1/14/2004,360,1.01,-4033.211,-1.23E+25,31.3,-1.23E+25,16.8
1/14/2004,375,0.99,-1464.227,-1.23E+25,31.3,-1.23E+25,16.8
1/14/2004,390,0.95,2555.081,-1.23E+25,31.3,-1.23E+25,16.8
1/14/2004,405,0.91,4730.337,-1.23E+25,31.3,-1.23E+25,16.7
1/14/2004,420,0.85,9597.642,-1.23E+25,31.1,-1.23E+25,16.7
1/14/2004,435,0.74,14901.66,-1.23E+25,31.1,-1.23E+25,16.7
1/14/2004,450,0.66,18554.8,-1.23E+25,31.2,-1.23E+25,16.6
1/14/2004,465,0.55,22284.74,-1.23E+25,31.1,-1.23E+25,16.6
1/14/2004,480,0.46,24408.56,-1.23E+25,31,-1.23E+25,16.5
1/14/2004,495,0.37,24931.43,-1.23E+25,30.8,-1.23E+25,16.4
1/14/2004,510,0.25,25382.73,-1.23E+25,30.8,-1.23E+25,16.4
1/14/2004,525,0.2,22872.58,-1.23E+25,30.6,-1.23E+25,16.4
1/14/2004,540,0.1,24904.55,-1.23E+25,30.6,-1.23E+25,16.2
1/14/2004,555,0.05,22254.51,-1.23E+25,30.3,-1.23E+25,16.2
1/14/2004,570,0.01,22181.41,-1.23E+25,30.1,-1.23E+25,16.1
1/14/2004,585,-0.09,20320.75,-1.23E+25,30,-1.23E+25,16.1
1/14/2004,600,-0.11,19281.31,-1.23E+25,30,-1.23E+25,16.1
1/14/2004,615,-0.18,17169.69,-1.23E+25,29.9,-1.23E+25,16.1
1/14/2004,630,-0.22,17278.87,-1.23E+25,29.8,-1.23E+25,16.2
1/14/2004,645,-0.24,14596.27,-1.23E+25,29.8,-1.23E+25,16.2
1/14/2004,660,-0.28,12563.87,-1.23E+25,29.7,-1.23E+25,16.2
1/14/2004,675,-0.28,10414.82,-1.23E+25,29.7,-1.23E+25,16.2
1/14/2004,690,-0.26,2318.42,-1.23E+25,29.8,-1.23E+25,16.2
1/14/2004,705,-0.27,661.9858,-1.23E+25,29.7,-1.23E+25,16.2
1/14/2004,720,-0.24,-3814.7,-1.23E+25,29.7,-1.23E+25,16.2
1/14/2004,735,-0.2,-5491.596,-1.23E+25,29.8,-1.23E+25,16.3
1/14/2004,750,-0.12,-14071.8,-1.23E+25,29.8,-1.23E+25,16.4
1/14/2004,765,-0.04,-17031.42,-1.23E+25,29.9,-1.23E+25,16.4
1/14/2004,780,-0.01,-18425.66,-1.23E+25,29.9,-1.23E+25,16.5
1/14/2004,795,0.08,-23330.74,-1.23E+25,30,-1.23E+25,16.7
1/14/2004,810,0.28,-30290.34,-1.23E+25,30,-1.23E+25,16.9
1/14/2004,825,0.34,-32871.78,-1.23E+25,30.6,-1.23E+25,17.1
1/14/2004,840,0.44,-32434.15,-1.23E+25,31,-1.23E+25,17.3
1/14/2004,855,0.62,-34146.36,-1.23E+25,31.1,-1.23E+25,17.3
1/14/2004,870,0.72,-35133.6,-1.23E+25,31.2,-1.23E+25,17.4
1/14/2004,885,0.82,-36312.76,-1.23E+25,31.4,-1.23E+25,17.5
1/14/2004,900,0.89,-34512.66,-1.23E+25,31.4,-1.23E+25,17.5
1/14/2004,915,1.03,-35438.81,-1.23E+25,31.4,-1.23E+25,17.5
1/14/2004,930,1.16,-35610.47,-1.23E+25,31.4,-1.23E+25,17.5
1/14/2004,945,1.21,-32209.62,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,960,1.29,-30908.03,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,975,1.36,-26741.09,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,990,1.47,-29431.93,-1.23E+25,31.5,-1.23E+25,17.6
1/14/2004,1005,1.51,-27615.79,-1.23E+25,31.5,-1.23E+25,17.6
1/14/2004,1020,1.51,-21902.13,-1.23E+25,31.5,-1.23E+25,17.6
1/14/2004,1035,1.56,-17205.29,-1.23E+25,31.5,-1.23E+25,17.6
1/14/2004,1050,1.56,-14911.22,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1065,1.59,-10537.92,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1080,1.64,-9423.437,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1095,1.6,-3642.955,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1110,1.57,-573.7314,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1125,1.51,5142.504,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1140,1.44,9473.101,-1.23E+25,31.4,-1.23E+25,17.6
1/14/2004,1155,1.39,15666.14,-1.23E+25,31.4,-1.23E+25,17.5
1/14/2004,1170,1.3,21558.69,-1.23E+25,31.4,-1.23E+25,17.4
1/14/2004,1185,1.21,23273.21,-1.23E+25,31.4,-1.23E+25,17.4
1/14/2004,1200,1.08,26175.57,-1.23E+25,31.5,-1.23E+25,17.4
1/14/2004,1215,1.01,28050.79,-1.23E+25,31.4,-1.23E+25,17.4
1/14/2004,1230,0.91,28199.07,-1.23E+25,31.3,-1.23E+25,17.4
1/14/2004,1245,0.81,27980.92,-1.23E+25,31.2,-1.23E+25,17.3
1/14/2004,1260,0.7,30067.6,-1.23E+25,31.1,-1.23E+25,17.3
1/14/2004,1275,0.63,27588.25,-1.23E+25,31,-1.23E+25,17.3
1/14/2004,1290,0.54,26685.03,-1.23E+25,30.8,-1.23E+25,17.2
1/14/2004,1305,0.48,23919.71,-1.23E+25,30.7,-1.23E+25,17.2
1/14/2004,1320,0.43,23649.67,-1.23E+25,30.6,-1.23E+25,17.2
1/14/2004,1335,0.33,23113.77,-1.23E+25,30.6,-1.23E+25,17.2
1/14/2004,1350,0.28,21290.12,-1.23E+25,30.5,-1.23E+25,17.1
1/14/2004,1365,0.2,19949.04,-1.23E+25,30.4,-1.23E+25,17.1
1/14/2004,1380,0.18,19401.59,-1.23E+25,30.3,-1.23E+25,17.1
1/14/2004,1395,0.09,17214.46,-1.23E+25,30.1,-1.23E+25,17
1/14/2004,1410,0.07,14123.41,-1.23E+25,30.1,-1.23E+25,17
1/14/2004,1425,0.02,14573.91,-1.23E+25,30.1,-1.23E+25,16.9
1/14/2004,1440,-0.01,13354.71,-1.23E+25,29.9,-1.23E+25,16.9
1/15/2004,15,-0.05,11626.1,-1.23E+25,29.9,-1.23E+25,16.9
1/15/2004,30,-0.06,10269.74,-1.23E+25,29.9,-1.23E+25,16.9
1/15/2004,45,-0.09,7725.36,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,60,-0.1,5537.597,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,75,-0.1,2013.792,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,90,-0.08,-672.1177,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,105,0.02,-4914.201,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,120,0,-6597.939,-1.23E+25,29.9,-1.23E+25,16.8
1/15/2004,135,0.09,-15850.57,-1.23E+25,30,-1.23E+25,16.8
1/15/2004,150,0.13,-18467.41,-1.23E+25,30,-1.23E+25,16.8
1/15/2004,165,0.23,-21721.11,-1.23E+25,30.1,-1.23E+25,16.9
1/15/2004,180,0.31,-26199.41,-1.23E+25,30.3,-1.23E+25,16.8
1/15/2004,195,0.39,-24970.93,-1.23E+25,30.4,-1.23E+25,16.8
1/15/2004,210,0.48,-26909.26,-1.23E+25,30.8,-1.23E+25,17
1/15/2004,225,0.57,-26039.82,-1.23E+25,31,-1.23E+25,17.1
1/15/2004,240,0.6,-24503.79,-1.23E+25,31.1,-1.23E+25,17.1
1/15/2004,255,0.65,-19074.57,-1.23E+25,31.1,-1.23E+25,17.1
1/15/2004,270,0.71,-21493.4,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,285,0.79,-21268.03,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,300,0.87,-20856.79,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,315,0.9,-20178.2,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,330,0.94,-17870.13,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,345,1.01,-19983.54,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,360,1.09,-18447.38,-1.23E+25,31.2,-1.23E+25,17
1/15/2004,375,1.13,-16283.77,-1.23E+25,31.2,-1.23E+25,17
1/15/2004,390,1.15,-15752.83,-1.23E+25,31.1,-1.23E+25,17.1
1/15/2004,405,1.15,-14270.2,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,420,1.17,-10208.59,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,435,1.11,-2401.679,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,450,1.06,3865.234,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,465,1.03,7345.081,-1.23E+25,31.1,-1.23E+25,17
1/15/2004,480,0.97,12245.97,-1.23E+25,31,-1.23E+25,16.9
1/15/2004,495,0.89,17256.64,-1.23E+25,31.1,-1.23E+25,16.9
1/15/2004,510,0.8,19481.24,-1.23E+25,31.1,-1.23E+25,16.9
1/15/2004,525,0.72,19718.15,-1.23E+25,31,-1.23E+25,16.9
1/15/2004,540,0.66,18554.8,-1.23E+25,31,-1.23E+25,16.8
1/15/2004,555,0.61,18659.32,-1.23E+25,30.8,-1.23E+25,16.8
1/15/2004,570,0.54,17495.55,-1.23E+25,30.8,-1.23E+25,16.7
1/15/2004,585,0.53,14479.76,-1.23E+25,30.7,-1.23E+25,16.7
1/15/2004,600,0.44,17356.95,-1.23E+25,30.5,-1.23E+25,16.8
1/15/2004,615,0.41,16266.11,-1.23E+25,-1.23E+25,-1.23E+25,16.8
1/15/2004,630,0.43,11562.16,31.6,-1.23E+25,16.5,16.8
1/15/2004,645,0.35,11488.5,31.6,30.3,16.6,16.8
1/15/2004,660,0.3,8321.849,31.5,30.3,16.6,16.9
1/15/2004,675,0.29,9874.209,31.5,30.3,16.6,16.9
1/15/2004,690,0.24,6728.896,31.4,30.2,16.7,17
1/15/2004,705,0.27,4669.825,31.4,30.2,16.8,17
1/15/2004,720,0.2,5159.377,31.4,30.2,16.8,17
1/15/2004,735,0.21,4130.888,31.4,30.2,16.8,17.1
1/15/2004,750,0.22,4134.236,31.4,30.2,16.9,17.1
1/15/2004,765,0.17,2401.953,31.4,30.2,16.9,17.1
1/15/2004,780,0.21,688.643,31.4,30.2,16.9,17.1
1/15/2004,795,0.22,-2583.583,31.4,30.2,16.9,17.1
1/15/2004,810,0.25,-6561.277,31.3,30.2,17,17.2
1/15/2004,825,0.32,-13544.25,31.4,30.1,17.1,17.3
1/15/2004,840,0.36,-16026.64,31.5,30.2,17,17.3
1/15/2004,855,0.47,-22845.91,31.5,30.3,17,17.2
1/15/2004,870,0.62,-26498.96,31.9,30.5,17.4,17.6
1/15/2004,885,0.65,-28879.36,32.1,30.8,17.7,18
1/15/2004,900,0.8,-31385.92,32.2,31,17.7,18
1/15/2004,915,0.89,-30879.73,32.3,31.1,17.7,18
1/15/2004,930,1,-31692.5,32.4,31.1,17.8,18
1/15/2004,945,1.08,-33732.83,32.7,31.4,17.9,18.2
1/15/2004,960,1.15,-33729.84,32.8,31.5,17.9,18.2
1/15/2004,975,1.25,-26892.27,32.8,31.5,17.9,18.2
1/15/2004,990,1.32,-27411.24,32.8,31.4,17.9,18.1
1/15/2004,1005,1.32,-24407.25,32.8,31.5,17.9,18.1
1/15/2004,1020,1.44,-21787.43,32.8,31.5,17.9,18.2
1/15/2004,1035,1.43,-18742.01,32.8,31.5,17.9,18.1
1/15/2004,1050,1.47,-15000.68,32.8,31.5,17.9,18.1
1/15/2004,1065,1.49,-13311.65,32.7,31.5,17.8,18.1
1/15/2004,1080,1.49,-8367.242,32.5,31.4,17.9,18.1
1/15/2004,1095,1.51,-2856.614,32.5,31.3,17.9,18.1
1/15/2004,1110,1.51,-1332.972,32.5,31.3,17.9,18.1
1/15/2004,1125,1.51,-2285.248,32.5,31.3,17.9,18.1
1/15/2004,1140,1.5,-570.7211,32.6,31.3,17.9,18.1
1/15/2004,1155,1.45,2085.814,32.6,31.3,17.9,18.1
1/15/2004,1170,1.38,6412.739,32.6,31.3,17.8,18.1
1/15/2004,1185,1.32,12391.69,32.4,31.3,17.8,18
1/15/2004,1200,1.29,15547.99,32.5,31.3,17.8,18
1/15/2004,1215,1.21,18804.79,32.5,31.3,17.8,18
1/15/2004,1230,1.13,18504.73,32.5,31.2,17.7,18
1/15/2004,1245,1.1,19385.12,32.4,31.2,17.6,17.9
1/15/2004,1260,0.95,18614.3,32.1,31,17.6,17.9
1/15/2004,1275,0.85,22454.58,32,30.8,17.7,17.9
1/15/2004,1290,0.78,20891.63,31.9,30.6,17.7,17.9
1/15/2004,1305,0.67,22676.1,31.8,30.5,17.6,17.9
1/15/2004,1320,0.59,22710.53,31.8,30.5,17.6,17.8
1/15/2004,1335,0.55,20692.99,31.8,30.5,17.6,17.8
1/15/2004,1350,0.43,24000.03,31.7,30.5,17.6,17.9
1/15/2004,1365,0.35,25935.92,31.6,30.4,17.6,17.8
1/15/2004,1380,0.25,25210.05,31.5,30.4,17.6,17.8
1/15/2004,1395,0.21,24440.14,31.4,30.3,17.6,17.8
1/15/2004,1410,0.06,25673.18,31.4,30.2,17.6,17.8
1/15/2004,1425,-0.01,26202.1,31.2,30.1,17.6,17.8
1/15/2004,1440,-0.07,26409.95,31.2,30.1,17.5,17.8
1/16/2004,15,-0.2,24796.42,31.1,30,17.5,17.8
1/16/2004,30,-0.28,25623.48,31,29.9,17.5,17.8
1/16/2004,45,-0.36,25944.66,30.9,29.8,17.5,17.8
1/16/2004,60,-0.41,24854.35,30.9,29.8,17.5,17.8
1/16/2004,75,-0.49,23062.15,30.8,29.7,17.6,17.8
1/16/2004,90,-0.55,21814.14,30.7,29.6,17.6,17.8
1/16/2004,105,-0.58,19502.22,30.7,29.6,17.6,17.8
1/16/2004,120,-0.57,15647.33,30.6,29.5,17.6,17.8
1/16/2004,135,-0.57,10485.39,30.6,29.5,17.6,17.8
1/16/2004,150,-0.53,3722.938,30.6,29.6,17.6,17.9
1/16/2004,165,-0.47,-1626.664,30.6,29.6,17.6,17.8
1/16/2004,180,-0.39,-5896.284,30.7,29.6,17.6,17.8
1/16/2004,195,-0.3,-14687.94,30.8,29.6,17.6,17.8
1/16/2004,210,-0.23,-22908.21,31,29.7,17.5,17.8
1/16/2004,225,-0.17,-25358.34,31,29.9,17.5,17.7
1/16/2004,240,-0.07,-26577.78,30.9,29.6,17.5,17.7
1/16/2004,255,0.01,-26752.73,31.2,29.8,17.5,17.7
1/16/2004,270,0.09,-26076.87,31.6,30.4,17.5,17.8
1/16/2004,285,0.17,-22301.87,31.9,30.6,17.5,17.8
1/16/2004,300,0.25,-25209.67,32.1,30.9,17.5,17.8
1/16/2004,315,0.3,-24964.77,32.4,31,17.5,17.7
1/16/2004,330,0.39,-24796.31,32.5,31.2,17.5,17.8
1/16/2004,345,0.51,-25034.19,32.7,31.4,17.5,17.8
1/16/2004,360,0.52,-23466.22,32.8,31.5,17.5,17.8
1/16/2004,375,0.63,-27053.88,32.8,31.5,17.5,17.8
1/16/2004,390,0.71,-26508.57,32.8,31.6,17.5,17.8
1/16/2004,405,0.77,-24474.06,32.9,31.6,17.5,17.8
1/16/2004,420,0.83,-24046.49,32.9,31.6,17.5,17.8
1/16/2004,435,0.91,-22013.1,32.9,31.6,17.5,17.8
1/16/2004,450,1.01,-22366.93,32.9,31.6,17.5,17.7
1/16/2004,465,1.07,-20629.21,32.9,31.6,17.5,17.7
1/16/2004,480,1.03,-18545.6,33,31.7,17.5,17.7
1/16/2004,495,1.09,-14388.91,33,31.7,17.4,17.7
1/16/2004,510,1.14,-12222.17,33,31.7,17.4,17.7
1/16/2004,525,1.11,-10531.14,32.9,31.6,17.4,17.7
1/16/2004,540,1.13,-6291.331,32.8,31.6,17.4,17.7
1/16/2004,555,1.05,-551.5125,32.8,31.5,17.4,17.7
1/16/2004,570,1.03,5876.106,32.8,31.5,17.4,17.7
1/16/2004,585,0.99,10068.18,32.8,31.6,17.5,17.7
1/16/2004,600,0.95,11314.66,32.8,31.5,17.5,17.7
1/16/2004,615,0.91,13644.82,32.8,31.5,17.5,17.8
1/16/2004,630,0.87,11970.31,32.7,31.5,17.6,17.8
1/16/2004,645,0.76,13846.12,32.4,31.2,17.6,17.9
1/16/2004,660,0.78,13147.4,32.3,31.1,17.7,17.9
1/16/2004,675,0.73,8072.969,32.3,31.1,17.6,17.9
1/16/2004,690,0.68,9470.831,32.3,31.1,17.7,18
1/16/2004,705,0.66,8563.863,32.2,31.1,17.8,18
1/16/2004,720,0.6,11186.8,32.2,31,17.8,18.1
1/16/2004,735,0.56,10443.33,32.1,30.9,17.9,18.1
1/16/2004,750,0.63,7119.697,32,30.8,17.9,18.2
1/16/2004,765,0.57,1594.486,32,30.8,18,18.2
1/16/2004,780,0.6,-1242.756,32,30.8,18.1,18.3
1/16/2004,795,0.51,-881.2939,32,30.8,18.1,18.2
1/16/2004,810,0.56,-3185.841,32,30.8,18,18.1
1/16/2004,825,0.63,-5517.409,32,30.8,18,18.1
1/16/2004,840,0.59,-5854.807,32,30.8,18.1,18.2
1/16/2004,855,0.69,-13948.68,32.1,30.8,18.2,18.4
1/16/2004,870,0.78,-18009.65,32.1,30.9,18.2,18.4
1/16/2004,885,0.82,-21859.84,32.4,31,18,18.3
1/16/2004,900,0.86,-22109.18,32.6,31.2,18.1,18.4
1/16/2004,915,0.99,-23430.72,32.7,31.4,18.4,18.6
1/16/2004,930,1.07,-23944.65,32.8,31.5,18.5,18.8
1/16/2004,945,1.15,-26501.97,32.8,31.5,18.6,18.9
1/16/2004,960,1.24,-27431.61,32.9,31.6,18.5,18.8
1/16/2004,975,1.34,-26700.67,33,31.7,18.6,18.8
1/16/2004,990,1.43,-26125.32,33,31.7,18.6,18.8
1/16/2004,1005,1.54,-31877.65,33,31.7,18.6,18.8
1/16/2004,1020,1.55,-24260.45,33,31.7,18.6,18.8
1/16/2004,1035,1.58,-19911.52,33.1,31.8,18.5,18.8
1/16/2004,1050,1.65,-16744.05,33.1,31.8,18.4,18.7
1/16/2004,1065,1.67,-13685.01,33.1,31.8,18.4,18.6
1/16/2004,1080,1.71,-12759.12,33.1,31.8,18.4,18.6
1/16/2004,1095,1.72,-11027.38,33.1,31.8,18.3,18.6
1/16/2004,1110,1.74,-12400,33.1,31.8,18.3,18.5
1/16/2004,1125,1.75,-8337.349,33.1,31.8,18.3,18.5
1/16/2004,1140,1.74,-5812.387,33,31.8,18.3,18.5
1/16/2004,1155,1.73,-3291.153,33,31.8,18.3,18.5
1/16/2004,1170,1.77,-2718.353,33,31.7,18.3,18.6
1/16/2004,1185,1.74,193.9715,33,31.7,18.3,18.5
1/16/2004,1200,1.77,-3106.721,33,31.7,18.3,18.5
1/16/2004,1215,1.72,-1740.982,33,31.7,18.3,18.5
1/16/2004,1230,1.66,2118.885,33,31.7,18.3,18.6
1/16/2004,1245,1.61,7675.786,33,31.7,18.3,18.6
1/16/2004,1260,1.58,8998.79,33,31.6,18.3,18.6
1/16/2004,1275,1.55,12799.15,33,31.7,18.3,18.5
1/16/2004,1290,1.45,15737.02,33,31.7,18.2,18.5
1/16/2004,1305,1.37,19034.81,32.9,31.7,18.2,18.4
1/16/2004,1320,1.26,23175.27,32.7,31.6,18.2,18.4
1/16/2004,1335,1.18,20619.23,32.5,31.3,18.2,18.4
1/16/2004,1350,1.09,21214.93,32.4,31.2,18.1,18.4
1/16/2004,1365,0.98,23230.2,32.3,31.1,18.2,18.4
1/16/2004,1380,0.86,25734.08,32.2,31,18.1,18.4
1/16/2004,1395,0.78,26294.59,32.1,30.9,18.1,18.4
1/16/2004,1410,0.68,27876.02,32.1,30.8,18.2,18.4
1/16/2004,1425,0.56,30267.58,32,30.8,18.2,18.4
1/16/2004,1440,0.44,34538.39,31.8,30.7,18.1,18.4
1/17/2004,15,0.29,35338.77,31.7,30.6,18.1,18.3
1/17/2004,30,0.13,36935.39,31.6,30.5,18,18.3
1/17/2004,45,0.01,31155.5,31.8,30.5,18,18.3
1/17/2004,60,-0.08,30254,31.9,30.6,18,18.3
1/17/2004,75,-0.23,30876.72,31.8,30.6,18,18.3
1/17/2004,90,-0.34,27797.65,31.7,30.5,18.1,18.3
1/17/2004,105,-0.43,26281.46,31.6,30.4,18.1,18.3
1/17/2004,120,-0.52,25109.55,31.5,30.2,18.1,18.4
1/17/2004,135,-0.61,25882.99,31.3,30.1,18.1,18.4
1/17/2004,150,-0.64,23251.19,31.2,30,18.1,18.4
1/17/2004,165,-0.69,22034.18,31.1,29.9,18.1,18.4
1/17/2004,180,-0.75,18267.3,31,29.8,18.1,18.4
1/17/2004,195,-0.75,16361.17,30.9,29.7,18.1,18.3
1/17/2004,210,-0.74,11287.87,30.9,29.7,18.1,18.3
1/17/2004,225,-0.74,7949.259,30.9,29.7,18,18.3
1/17/2004,240,-0.65,1121.684,30.9,29.7,18,18.3
1/17/2004,255,-0.54,-3234.256,30.8,29.7,18,18.3
1/17/2004,270,-0.51,-15888.85,30.6,29.5,17.9,18.2
1/17/2004,285,-0.47,-18708.56,30.8,29.6,17.9,18.2
1/17/2004,300,-0.37,-20672.29,31.1,29.8,17.9,18.2
1/17/2004,315,-0.29,-22298.22,31,29.8,17.9,18.1
1/17/2004,330,-0.23,-19920.16,31,29.7,17.8,18.1
1/17/2004,345,-0.17,-22021.7,31.6,30.4,17.8,18.1
1/17/2004,360,-0.03,-21770.88,32.1,30.9,17.8,18.1
1/17/2004,375,0.03,-20351.96,32.3,31.1,17.8,18
1/17/2004,390,0.04,-19180.52,32.5,31.2,17.7,18
1/17/2004,405,0.13,-20861.36,32.7,31.4,17.7,17.9
1/17/2004,420,0.25,-21410.92,32.8,31.5,17.6,17.9
1/17/2004,435,0.29,-22519.48,32.9,31.6,17.6,17.9
1/17/2004,450,0.37,-19526.36,33.2,31.9,17.6,17.8
1/17/2004,465,0.41,-23261.8,33.3,32,17.6,17.8
1/17/2004,480,0.56,-25665.12,33.4,32.1,17.6,17.8
1/17/2004,495,0.67,-22497.15,33.4,32.1,17.6,17.8
1/17/2004,510,0.73,-26012.04,33.4,32.1,17.6,17.8
1/17/2004,525,0.78,-23772.8,33.4,32.1,17.6,17.8
1/17/2004,540,0.86,-25552.45,33.5,32.1,17.6,17.8
1/17/2004,555,0.9,-20178.2,33.5,32.1,17.6,17.8
1/17/2004,570,0.92,-18388.75,33.5,32.1,17.6,17.9
1/17/2004,585,0.99,-13728.85,33.5,32.2,17.6,17.9
1/17/2004,600,1.01,-14300.09,33.5,32.2,17.7,17.9
1/17/2004,615,1.02,-12476.4,33.5,32.2,17.7,17.9
1/17/2004,630,1.04,-7166.598,33.3,32.1,17.7,18
1/17/2004,645,1.08,-5714.133,33.3,32,17.8,18
1/17/2004,660,0.98,-2377.668,33.2,32,17.8,18.1
1/17/2004,675,1.03,-3121.365,33.2,31.9,17.8,18.1
1/17/2004,690,0.97,2741.795,33.2,31.9,17.8,18.1
1/17/2004,705,0.91,3820.697,33.2,31.9,17.9,18.1
1/17/2004,720,0.9,7089.916,33.2,31.9,17.9,18.1
1/17/2004,735,0.84,13209.04,33.2,31.9,17.8,18.1
1/17/2004,750,0.79,12256.47,33.2,31.9,17.9,18.1
1/17/2004,765,0.77,10977.63,33.1,31.8,18.1,18.4
1/17/2004,780,0.75,10421.43,32.9,31.6,18.3,18.5
1/