"BIG CARLOS PASS BRIDGE AT ESTERO ISLAND,  FL",
Latitude: ,26-24-15
Longitude:,81-52-50
"Established on January 23, 2002",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,



TIME SERIES RECORD,,,,,,,

YEAR         MONTH        DAY,MINUTE,GAGE,DISCHARGE,SALT1,SALT2,TEMP1,TEMP2
---------------------------------------,-------------,-------------,----------,----------------,-------------,-------------,---
10/1/2002,15,1.04,16823.31,29.6,24.6,29.2,29.3
10/1/2002,30,0.95,18129.84,28.8,24.4,29.2,29.2
10/1/2002,45,0.94,16513.05,28.6,24.1,29.1,29.2
10/1/2002,60,0.89,13206.95,28.3,23.9,29.1,29.2
10/1/2002,75,0.87,10488.69,28.5,24.1,29,29.1
10/1/2002,90,0.85,7256.409,28.1,24.2,29,29.1
10/1/2002,105,0.82,2162.075,27.6,24.2,29,29.1
10/1/2002,120,0.89,-6406.966,27.6,24.4,29,29.1
10/1/2002,135,0.86,-6126.588,29,24.4,29,29.1
10/1/2002,150,0.86,-6657.56,29,24.5,28.9,29.2
10/1/2002,165,0.94,-8301.731,28.9,24.5,29,29.1
10/1/2002,180,1,-9413.664,27.7,24.2,28.9,29.1
10/1/2002,195,0.99,-10210.93,28.1,24.1,28.8,29.1
10/1/2002,210,1.02,-9697.082,29.1,24.6,28.9,29.1
10/1/2002,225,1.07,-9195.032,29.7,24.9,28.8,29
10/1/2002,240,1.07,-5687.221,29.7,24.9,28.7,28.8
10/1/2002,255,1.15,-7622.879,29.7,24.9,28.6,28.8
10/1/2002,270,1.24,-10682.71,29.7,25,28.7,28.9
10/1/2002,285,1.28,-16207.95,29.8,25.1,28.8,28.9
10/1/2002,300,1.28,-14554.25,30.5,25.2,28.8,28.9
10/1/2002,315,1.32,-13223.3,30.4,25.3,28.6,28.7
10/1/2002,330,1.37,-12721.25,30.6,25.3,28.6,28.7
10/1/2002,345,1.43,-11392.21,30.6,25.4,28.7,28.8
10/1/2002,360,1.47,-10870.12,30.8,25.5,28.7,28.8
10/1/2002,375,1.55,-13734.1,30.8,25.5,28.7,28.8
10/1/2002,390,1.64,-16167.49,30.7,25.6,28.7,28.8
10/1/2002,405,1.67,-19366.2,30.6,25.6,28.7,28.8
10/1/2002,420,1.7,-18677.97,30.6,25.6,28.7,28.8
10/1/2002,435,1.76,-14234.87,30.7,25.7,28.6,28.7
10/1/2002,450,1.78,6280.484,30.7,25.7,28.6,28.7
10/1/2002,465,1.82,-10586.22,30.8,25.8,28.6,28.7
10/1/2002,480,1.84,1768.433,30.5,25.7,28.4,28.6
10/1/2002,495,1.82,2143.6,30.5,25.8,28.4,28.5
10/1/2002,510,1.85,2337.632,30.1,25.7,28.4,28.6
10/1/2002,525,1.78,2513.946,30.2,25.7,28.5,28.6
10/1/2002,540,1.78,5150.522,30.3,25.6,28.5,28.6
10/1/2002,555,1.73,5506.783,30.2,25.6,28.6,28.6
10/1/2002,570,1.67,11338.21,30.5,25.5,28.6,28.7
10/1/2002,585,1.61,14141.94,30.4,25.4,28.6,28.7
10/1/2002,600,1.51,20028.49,29.8,25.1,28.6,28.7
10/1/2002,615,1.54,17664.54,29.9,24.9,28.6,28.6
10/1/2002,630,1.43,20092.1,29.9,24.9,28.6,28.7
10/1/2002,645,1.31,23547.12,28.8,24.5,28.6,28.7
10/1/2002,660,1.26,16924.65,29.2,24.5,28.6,28.7
10/1/2002,675,1.16,25795.57,29.2,24.4,28.6,28.7
10/1/2002,690,1.07,25617.4,28.6,24.1,28.7,28.8
10/1/2002,705,1,23525.9,28.5,24.1,28.7,28.8
10/1/2002,720,0.92,24439.99,28.3,24,28.8,28.9
10/1/2002,735,0.84,23938.14,28,23.9,28.9,29
10/1/2002,750,0.7,22983.68,27.7,23.5,29,29.1
10/1/2002,765,0.64,25292.03,27.6,23.4,29.1,29.2
10/1/2002,780,0.53,24901.08,27.3,23.2,29.1,29.2
10/1/2002,795,0.45,23722.93,27.2,23.2,29.2,29.3
10/1/2002,810,0.35,26739.44,27.2,23,29.3,29.4
10/1/2002,825,0.27,26232.79,26.9,22.8,29.3,29.4
10/1/2002,840,0.19,29061.01,26.4,22.4,29.4,29.5
10/1/2002,855,0.02,25868.04,26.6,22.4,29.4,29.6
10/1/2002,870,0,23366.06,26.1,22,29.5,29.5
10/1/2002,885,-0.1,22687.26,26.4,22.1,29.6,29.7
10/1/2002,900,-0.16,16426.12,25.8,21.9,29.6,29.7
10/1/2002,915,-0.2,9459.214,25.7,21.8,29.6,29.8
10/1/2002,930,-0.17,13784.26,25.6,22,29.7,29.9
10/1/2002,945,-0.22,7960.697,25.2,22.1,29.7,29.9
10/1/2002,960,-0.16,5234.534,25,22.1,29.7,29.9
10/1/2002,975,-0.22,1666.279,24.9,22.3,29.7,30
10/1/2002,990,-0.13,-3206.619,24.8,22.6,29.7,29.9
10/1/2002,1005,-0.09,2009.812,25.6,22.5,29.7,29.9
10/1/2002,1020,-0.11,-6896.171,25.3,22.1,29.7,29.8
10/1/2002,1035,0.07,-9740.92,25.4,21.6,29.6,29.8
10/1/2002,1050,0.06,-18369.96,26.5,21.9,29.6,29.7
10/1/2002,1065,0.16,-20035.09,26.5,21.9,29.6,29.6
10/1/2002,1080,0.23,-22107.43,26.5,21.9,29.5,29.6
10/1/2002,1095,0.32,-22706.75,28.5,22.9,29.2,29.3
10/1/2002,1110,0.38,-21715.11,29.5,23.9,29.1,29.2
10/1/2002,1125,0.5,-22812.77,29.9,24.3,29.1,29.2
10/1/2002,1140,0.68,-23591.9,30,24.5,29.1,29.2
10/1/2002,1155,0.76,-26022.21,30.2,24.8,29.1,29.2
10/1/2002,1170,0.89,-27920.45,30.4,25,29.1,29.2
10/1/2002,1185,0.91,-28197.43,30.6,25.1,29.1,29.2
10/1/2002,1200,0.91,-22641.59,30.6,25.2,29.1,29.2
10/1/2002,1215,1.01,-18420.49,30.5,25.2,29.1,29.1
10/1/2002,1230,1.01,-12912.52,30.4,25.3,29,29.1
10/1/2002,1245,1.11,-12742.11,30.3,25.3,29,29.1
10/1/2002,1260,1.13,-11677.41,30.4,25.2,29,29.1
10/1/2002,1275,1.26,-15711.54,30.5,25.2,29,29.1
10/1/2002,1290,1.31,-18849.53,30.5,25.2,29,29.1
10/1/2002,1305,1.34,-20791,30.4,25.2,29,29.1
10/1/2002,1320,1.48,-22930.02,30.2,25.2,29,29.1
10/1/2002,1335,1.5,-22483.98,30.5,25.2,29,29.1
10/1/2002,1350,1.57,-20429.42,30.1,25.2,29,29
10/1/2002,1365,1.61,-19521.93,30.3,25.2,28.9,29
10/1/2002,1380,1.68,-17189.53,30.4,25.3,28.9,29
10/1/2002,1395,1.65,-11863.55,30.1,25.3,28.9,29
10/1/2002,1410,1.65,1370.707,30.1,25.3,28.9,29
10/1/2002,1425,1.67,1185.951,30,25.3,28.9,29
10/1/2002,1440,1.65,-867.536,30,25.3,28.9,29
10/2/2002,15,1.69,-1152.912,30.1,25.3,28.9,29
10/2/2002,30,1.69,-3132.438,30.3,25.3,28.8,29
10/2/2002,45,1.67,-2563.046,30.2,25.3,28.8,28.9
10/2/2002,60,1.61,64.87125,30.2,25.3,28.8,28.9
10/2/2002,75,1.52,8007.117,30.2,25.3,28.8,28.9
10/2/2002,90,1.47,15500.62,30.4,25.2,28.8,28.9
10/2/2002,105,1.46,18114.69,29.9,25,28.6,28.8
10/2/2002,120,1.38,19102.66,29.7,24.9,28.5,28.6
10/2/2002,135,1.33,19758.94,29.5,24.4,28.6,28.7
10/2/2002,150,1.29,22059.07,29.5,24.3,28.5,28.6
10/2/2002,165,1.28,12681.18,29.5,24.4,28.4,28.6
10/2/2002,180,1.27,7857.535,28.9,24.4,28.4,28.6
10/2/2002,195,1.16,10542.28,29,24.2,28.4,28.5
10/2/2002,210,1.2,9098.724,28.7,24.1,28.4,28.5
10/2/2002,225,1.2,7094.488,28.7,24.1,28.4,28.5
10/2/2002,240,1.18,-297.2447,28.7,24.2,28.4,28.5
10/2/2002,255,1.23,-4938.037,29.2,24.2,28.4,28.5
10/2/2002,270,1.24,-7402.195,29.3,24.2,28.4,28.6
10/2/2002,285,1.27,-8515.141,29.2,24.3,28.4,28.5
10/2/2002,300,1.35,-11323.68,29.3,24.3,28.3,28.6
10/2/2002,315,1.4,-14925.46,29.4,24.3,28.3,28.5
10/2/2002,330,1.51,-19856.79,30,24.6,28.4,28.5
10/2/2002,345,1.57,-20187.96,30,24.6,28.4,28.5
10/2/2002,360,1.63,-23916.98,30.3,24.8,28.4,28.5
10/2/2002,375,1.71,-21619.79,30.4,24.9,28.4,28.5
10/2/2002,390,1.8,-22255.38,30.7,25,28.4,28.6
10/2/2002,405,1.89,-24628.25,30.4,25.1,28.5,28.6
10/2/2002,420,1.96,-25002.97,30.6,25.2,28.5,28.6
10/2/2002,435,2.02,-24613.37,30.7,25.2,28.5,28.6
10/2/2002,450,2.04,-21399.72,30.8,25.3,28.5,28.6
10/2/2002,465,2.15,-22327.81,30.8,25.3,28.5,28.6
10/2/2002,480,2.18,-20356.12,30.8,25.3,28.5,28.6
10/2/2002,495,2.2,-20385.58,30.8,25.4,28.5,28.6
10/2/2002,510,2.3,-18749.82,31,25.4,28.6,28.6
10/2/2002,525,2.34,-25190.13,30.9,25.4,28.5,28.6
10/2/2002,540,2.35,-20862.23,31,25.4,28.6,28.6
10/2/2002,555,2.4,-18627.81,30.9,25.5,28.6,28.7
10/2/2002,570,2.42,-17369.74,30.8,25.5,28.6,28.7
10/2/2002,585,2.42,-14038.94,30.7,25.5,28.6,28.7
10/2/2002,600,2.44,-10773.91,30.6,25.5,28.6,28.8
10/2/2002,615,2.42,-3899.705,30.4,25.5,28.6,28.7
10/2/2002,630,2.35,4387.003,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,645,2.31,9477.229,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,660,2.28,13653.83,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,675,2.15,19254.47,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,690,2.07,27414.52,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,705,2.03,26119.74,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,720,1.91,24687.89,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,735,1.78,23260.56,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,750,1.73,21986.4,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,765,1.61,20613.21,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,780,1.5,19275.67,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/2/2002,795,1.43,38806.04,31,31.6,29,29.1
10/2/2002,810,1.28,41996.39,30.7,31.4,29.1,29.2
10/2/2002,825,1.14,41369.83,30.3,31.2,29.2,29.3
10/2/2002,840,1.03,38884.63,30.5,31.3,29.2,29.3
10/2/2002,855,0.9,38496.16,30.4,31,29.4,29.4
10/2/2002,870,0.79,39565.71,30,31,29.4,29.5
10/2/2002,885,0.69,38736.83,30,30.8,29.5,29.6
10/2/2002,900,0.58,42009.48,29.2,30.3,29.5,29.6
10/2/2002,915,0.47,33298.18,29.1,30.1,29.6,29.6
10/2/2002,930,0.37,33709.71,28.9,29.9,29.6,29.7
10/2/2002,945,0.26,36427.54,28.7,30.1,29.7,29.8
10/2/2002,960,0.16,33143.29,28.3,29.3,29.7,29.9
10/2/2002,975,0.11,30692.18,28.5,29.4,29.8,29.9
10/2/2002,990,0.03,25724.97,28.4,29.4,29.8,29.9
10/2/2002,1005,0.04,19824.13,27.9,28.6,29.8,30
10/2/2002,1020,0.01,15837,27.8,28.7,29.9,30
10/2/2002,1035,0.01,10128.05,27.7,29,29.9,30
10/2/2002,1050,0,6287.637,27.4,29.2,29.9,30
10/2/2002,1065,0.02,3670.336,27.4,29.2,29.8,30
10/2/2002,1080,0.08,-4260.349,27,28.7,29.8,30
10/2/2002,1095,0.14,-11802.47,28,28.8,29.8,30
10/2/2002,1110,0.19,-17481.53,27.6,28.8,29.7,29.9
10/2/2002,1125,0.3,-21138.6,28.5,29,29.8,29.9
10/2/2002,1140,0.37,-23018,28.6,29.1,29.6,29.7
10/2/2002,1155,0.51,-25060.06,29.2,29.7,29.5,29.6
10/2/2002,1170,0.62,-27107.89,30.1,30.6,29.3,29.4
10/2/2002,1185,0.71,-25460.17,30.3,30.8,29.3,29.4
10/2/2002,1200,0.84,-26882.49,30.7,31.3,29.2,29.3
10/2/2002,1215,0.97,-25514.85,30.9,31.4,29.1,29.2
10/2/2002,1230,1.07,-26181.97,31,31.5,29.1,29.2
10/2/2002,1245,1.23,-28661.62,31.1,31.6,29,29.1
10/2/2002,1260,1.29,-28552.25,31.2,31.7,29,29.1
10/2/2002,1275,1.38,-27051.48,31.3,31.8,29,29.1
10/2/2002,1290,1.49,-25587.37,31.3,31.8,29,29.1
10/2/2002,1305,1.55,-23050.9,31.4,31.9,29,29
10/2/2002,1320,1.63,13781.93,31.4,31.9,28.9,29
10/2/2002,1335,1.71,-19423.83,31.4,31.9,28.9,29
10/2/2002,1350,1.79,11439.44,31.4,32,28.9,29
10/2/2002,1365,1.87,11118.95,31.4,32,28.9,29
10/2/2002,1380,1.87,-17679.22,31.5,32,28.9,29
10/2/2002,1395,1.97,-19301.04,31.5,32,28.9,29
10/2/2002,1410,1.96,-17050.3,31.5,32,28.9,29
10/2/2002,1425,1.91,-8069.625,31.5,32.1,28.8,29
10/2/2002,1440,1.93,828.069,31.5,32.1,28.8,28.9
10/3/2002,15,1.83,11473.18,31.5,32.1,28.8,28.9
10/3/2002,30,1.79,17996.3,31.2,31.8,29,29.1
10/3/2002,45,1.64,25070.45,31.4,32,28.9,29
10/3/2002,60,1.65,25089.14,31.3,31.9,28.8,28.9
10/3/2002,75,1.62,25777.47,31,31.7,28.8,28.9
10/3/2002,90,1.52,22629.56,31.1,31.8,28.8,28.9
10/3/2002,105,1.44,23412.14,30.7,31.4,28.8,28.8
10/3/2002,120,1.38,24586.07,30.5,31.2,28.7,28.8
10/3/2002,135,1.28,22223.71,30.4,31,28.7,28.8
10/3/2002,150,1.22,21941.74,30.2,30.9,28.6,28.7
10/3/2002,165,1.11,25696.59,30.1,30.8,28.6,28.7
10/3/2002,180,1.05,27003.63,29.8,30.7,28.6,28.7
10/3/2002,195,0.98,23489.75,29.9,30.6,28.6,28.7
10/3/2002,210,0.94,18822.74,29.4,30.2,28.5,28.6
10/3/2002,225,0.9,13397.45,29.2,29.9,28.5,28.6
10/3/2002,240,0.84,15488.43,29.5,30.4,28.5,28.7
10/3/2002,255,0.79,13640.83,29.2,30.1,28.5,28.6
10/3/2002,270,0.73,10552.64,29.2,30.1,28.5,28.6
10/3/2002,285,0.74,7890.339,28.8,29.7,28.5,28.6
10/3/2002,300,0.72,6314.495,28.9,30.1,28.5,28.6
10/3/2002,315,0.79,1458.325,28.8,30,28.5,28.6
10/3/2002,330,0.83,-5052.846,29,30.1,28.5,28.6
10/3/2002,345,0.82,-8489.503,29.1,30.1,28.5,28.6
10/3/2002,360,0.9,-12803.38,28.8,30.1,28.5,28.7
10/3/2002,375,0.98,-15607.62,29.5,30.2,28.5,28.6
10/3/2002,390,1.04,-17535.67,29.6,30.2,28.5,28.6
10/3/2002,405,1.16,-21209.97,29.8,30.4,28.4,28.5
10/3/2002,420,1.3,-20964.65,30.5,31.1,28.5,28.6
10/3/2002,435,1.36,-23912.32,30.8,31.3,28.5,28.6
10/3/2002,450,1.48,-26527.56,30.9,31.4,28.4,28.6
10/3/2002,465,1.59,-26263.83,31.2,31.8,28.4,28.5
10/3/2002,480,1.69,-27687.27,31.4,32,28.4,28.6
10/3/2002,495,1.76,-25128.59,31.5,32,28.4,28.6
10/3/2002,510,1.88,-29838.47,31.5,32.1,28.5,28.6
10/3/2002,525,1.98,-24043.86,31.5,32.1,28.5,28.6
10/3/2002,540,2.04,-23899.48,31.6,32.1,28.5,28.6
10/3/2002,555,2.12,14484.64,31.6,32.2,28.6,28.6
10/3/2002,570,2.19,14955.47,31.6,32.2,28.6,28.7
10/3/2002,585,2.23,-21443.58,31.6,32.2,28.6,28.7
10/3/2002,600,2.28,-20757.82,31.6,32.2,28.6,28.7
10/3/2002,615,2.33,-23385.17,31.6,32.2,28.6,28.7
10/3/2002,630,2.36,-18830.55,31.6,32.3,28.7,28.8
10/3/2002,645,2.37,-17051.95,31.6,32.3,28.7,28.8
10/3/2002,660,2.4,-17345.03,31.6,32.2,28.7,28.8
10/3/2002,675,2.41,-11644.95,31.6,32.3,28.8,28.8
10/3/2002,690,2.39,2234.111,31.6,32.2,28.7,28.8
10/3/2002,705,2.32,4181.717,31.6,32.2,28.7,28.8
10/3/2002,720,2.21,13187.45,31.6,32.2,28.8,28.9
10/3/2002,735,2.14,22334.1,31.2,32,28.8,29
10/3/2002,750,2.05,28719.11,31.4,32.1,28.9,28.9
10/3/2002,765,1.95,33277.54,31.3,32,29.1,29
10/3/2002,780,1.86,34385.34,31.3,32.1,29.2,29.1
10/3/2002,795,1.77,36416.56,31.2,31.9,29.3,29.4
10/3/2002,810,1.61,40449.41,31.1,32,29.3,29.4
10/3/2002,825,1.49,42114.16,30.8,31.8,29.4,29.4
10/3/2002,840,1.4,42745.74,30.8,31.6,29.3,29.4
10/3/2002,855,1.27,45227.2,30.2,31.2,29.4,29.5
10/3/2002,870,1.16,42691.65,30,31.2,29.6,29.6
10/3/2002,885,1.05,40548.97,29.7,30.7,29.7,29.8
10/3/2002,900,0.93,38585.58,29.6,30.4,29.8,29.9
10/3/2002,915,0.81,38402.88,29.2,30.3,29.8,29.9
10/3/2002,930,0.66,39164.07,29,30.1,29.8,29.9
10/3/2002,945,0.52,40441.45,29,29.9,29.9,30
10/3/2002,960,0.43,38455.39,28.7,29.6,29.9,30
10/3/2002,975,0.3,40073.47,28.4,29.4,30,30.1
10/3/2002,990,0.18,38022.61,28.2,29.1,30,30.1
10/3/2002,1005,0.1,36452.98,28,29,30.1,30.2
10/3/2002,1020,0.01,34871.93,28.1,29.1,30.1,30.1
10/3/2002,1035,-0.05,28659.13,27.4,28.4,30.1,30.2
10/3/2002,1050,-0.12,25409.84,27.4,28.6,30.1,30.2
10/3/2002,1065,-0.14,21153.74,27.1,28.6,30.1,30.2
10/3/2002,1080,-0.12,16480.53,27.2,29,30.2,30.3
10/3/2002,1095,-0.11,9529.94,27.1,29.1,30.2,30.3
10/3/2002,1110,-0.08,4780.547,26.9,29.2,30.2,30.3
10/3/2002,1125,-0.03,-4222.054,26.9,29,30.1,30.3
10/3/2002,1140,0.05,-11964.75,27.2,28.2,30.2,30.3
10/3/2002,1155,0.12,-15657.06,27.3,28.6,30,30.2
10/3/2002,1170,0.19,-17915.28,28.1,28.8,30.1,30.2
10/3/2002,1185,0.32,-24460.05,27.9,28.6,30,30.1
10/3/2002,1200,0.43,-22023.02,28.8,29.4,29.7,29.8
10/3/2002,1215,0.55,-27866.55,29.9,30.6,29.5,29.6
10/3/2002,1230,0.69,-25420.16,30.4,31.1,29.3,29.4
10/3/2002,1245,0.79,-26083.31,30.8,31.5,29.2,29.4
10/3/2002,1260,0.92,-26114.19,30.9,31.6,29.1,29.2
10/3/2002,1275,1.05,-27322.78,31.1,31.8,29.1,29.2
10/3/2002,1290,1.15,-26105.75,31.3,32,29,29.1
10/3/2002,1305,1.26,-28967.36,31.4,32.1,29,29.1
10/3/2002,1320,1.39,-28526.74,31.5,32.2,29,29.1
10/3/2002,1335,1.47,-27479.16,31.6,32.2,28.9,29
10/3/2002,1350,1.58,-27706.97,31.6,32.3,28.9,29
10/3/2002,1365,1.69,-28183.24,31.7,32.3,28.9,29
10/3/2002,1380,1.75,-25844.18,31.7,32.4,28.8,29
10/3/2002,1395,1.81,-23746.61,31.7,32.4,28.8,28.9
10/3/2002,1410,1.88,-21398.28,31.7,32.4,28.8,28.9
10/3/2002,1425,1.93,-19988.79,31.7,32.4,28.8,28.9
10/3/2002,1440,1.97,-17311.42,31.7,32.4,28.8,28.9
10/4/2002,15,1.96,-14445.27,31.7,32.4,28.8,28.9
10/4/2002,30,1.93,2922.596,31.6,32.4,28.8,28.9
10/4/2002,45,1.87,6890.929,31.6,32.4,28.8,28.9
10/4/2002,60,1.78,15863.26,31.1,32.1,28.9,29
10/4/2002,75,1.72,22782.59,31.4,32.2,28.8,28.9
10/4/2002,90,1.61,29105.58,31.4,32.3,28.7,28.8
10/4/2002,105,1.53,30410.39,31.2,32.2,28.7,28.8
10/4/2002,120,1.4,31396.26,31.1,32.1,28.6,28.7
10/4/2002,135,1.32,35391.9,30.7,31.6,28.6,28.7
10/4/2002,150,1.23,33885.44,30.8,31.6,28.6,28.7
10/4/2002,165,1.14,32934.77,30.6,31.5,28.6,28.6
10/4/2002,180,1.06,31483.69,30.1,31.1,28.6,28.6
10/4/2002,195,0.95,28918.08,29.7,30.8,28.5,28.6
10/4/2002,210,0.85,29572.52,29.8,31,28.5,28.6
10/4/2002,225,0.78,25746.34,29.3,30.4,28.5,28.6
10/4/2002,240,0.68,24159.75,28.9,29.8,28.4,28.5
10/4/2002,255,0.59,25364.06,28.8,29.8,28.4,28.6
10/4/2002,270,0.5,26890.17,28.8,29.8,28.4,28.6
10/4/2002,285,0.42,24514.53,28.6,29.4,28.4,28.5
10/4/2002,300,0.34,24863.9,28.7,29.7,28.4,28.5
10/4/2002,315,0.27,23718.65,28.5,29.4,28.4,28.5
10/4/2002,330,0.21,20101.1,28.4,29.2,28.4,28.5
10/4/2002,345,0.18,17722.73,28.2,29.2,28.4,28.5
10/4/2002,360,0.16,13652.92,28.1,29.3,28.3,28.5
10/4/2002,375,0.18,9078.062,28,29.3,28.3,28.5
10/4/2002,390,0.28,-1540.908,27.9,29.4,28.3,28.5
10/4/2002,405,0.35,-10219.52,27.9,29.3,28.3,28.4
10/4/2002,420,0.43,-18706.54,28.8,29.6,28.4,28.5
10/4/2002,435,0.51,-21495.94,28.9,29.6,28.3,28.4
10/4/2002,450,0.66,-28568.86,28.8,29.6,28.3,28.4
10/4/2002,465,0.81,-32153.61,29.7,30.6,28.2,28.4
10/4/2002,480,0.95,-35786.69,30.3,31.1,28.3,28.4
10/4/2002,495,1.11,-34570.26,30.8,31.6,28.3,28.4
10/4/2002,510,1.26,-36650.42,31.1,31.9,28.3,28.4
10/4/2002,525,1.41,-36583.44,31.3,32,28.3,28.4
10/4/2002,540,1.53,-33484.1,31.4,32.2,28.3,28.4
10/4/2002,555,1.67,-34331.77,31.4,32.2,28.3,28.4
10/4/2002,570,1.78,-33364.53,31.5,32.3,28.4,28.4
10/4/2002,585,1.88,-32101.83,31.5,32.3,28.4,28.4
10/4/2002,600,2.02,-30653.05,31.6,32.4,28.4,28.5
10/4/2002,615,2.11,-29320.61,31.6,32.4,28.4,28.5
10/4/2002,630,2.19,-28719.56,31.6,32.4,28.4,28.6
10/4/2002,645,2.28,18050.67,31.7,32.4,28.5,28.6
10/4/2002,660,2.34,-26467.42,31.7,32.5,28.6,28.6
10/4/2002,675,2.42,-26105.08,31.7,32.5,28.6,28.7
10/4/2002,690,2.47,-24908.77,31.7,32.6,28.6,28.7
10/4/2002,705,2.5,-23669.82,31.8,32.6,28.7,28.8
10/4/2002,720,2.52,-17752.07,31.8,32.5,28.7,28.8
10/4/2002,735,2.53,-16211.01,31.8,32.6,28.8,28.8
10/4/2002,750,2.51,5231.36,31.8,32.6,28.9,28.9
10/4/2002,765,2.43,5399.194,31.8,32.6,28.9,28.9
10/4/2002,780,2.32,19491.91,31.8,32.6,28.8,28.9
10/4/2002,795,2.2,25732.62,31.7,32.6,28.9,28.9
10/4/2002,810,2.09,39206.02,31.8,32.6,28.9,29
10/4/2002,825,1.93,41226.32,31.8,32.9,29,29.1
10/4/2002,840,1.82,42973.04,31.3,32.4,28.9,29
10/4/2002,855,1.7,46712.34,31,32.2,29,29.2
10/4/2002,870,1.56,49191.2,31,32.5,29,29.1
10/4/2002,885,1.44,43058.2,31.2,32.4,29,29.1
10/4/2002,900,1.28,42359.2,31,32.1,29,29
10/4/2002,915,1.14,43164.53,30.6,31.6,29,29.1
10/4/2002,930,1.05,42153.02,29.9,31.1,29,29.1
10/4/2002,945,0.9,42900.52,29.6,30.8,29.1,29.2
10/4/2002,960,0.8,42743.2,29.4,30.5,29.2,29.3
10/4/2002,975,0.66,40547.28,29.1,30.1,29.3,29.4
10/4/2002,990,0.55,40366.83,28.8,30,29.3,29.4
10/4/2002,1005,0.42,39103.32,28.6,29.8,29.4,29.4
10/4/2002,1020,0.28,38331.54,28.4,29.6,29.4,29.5
10/4/2002,1035,0.15,39257.83,28.3,29.5,29.4,29.5
10/4/2002,1050,0.07,37847.69,28.1,29.1,29.5,29.5
10/4/2002,1065,-0.01,35470.02,28.1,29.1,29.5,29.5
10/4/2002,1080,-0.1,33745.36,27.8,28.7,29.5,29.6
10/4/2002,1095,-0.15,29233.71,27.6,28.6,29.5,29.6
10/4/2002,1110,-0.19,24778.81,27.5,28.5,29.5,29.6
10/4/2002,1125,-0.21,19581.02,27.7,29.2,29.5,29.6
10/4/2002,1140,-0.18,11789.19,27.4,29.1,29.5,29.6
10/4/2002,1155,-0.11,3956.323,27.3,29.2,29.5,29.6
10/4/2002,1170,0.03,-6727.481,27.4,28.5,29.6,29.6
10/4/2002,1185,0.1,-18860.82,27.5,28.8,29.4,29.5
10/4/2002,1200,0.16,-21765.85,28.1,29,29.5,29.6
10/4/2002,1215,0.3,-25534.33,27.9,28.8,29.3,29.4
10/4/2002,1230,0.44,-28524.69,29,29.9,29.2,29.3
10/4/2002,1245,0.58,-30893.8,29.6,30.5,29.1,29.2
10/4/2002,1260,0.74,-30363.65,30.1,30.9,29.1,29.2
10/4/2002,1275,0.86,-32744.57,30.6,31.5,29,29.1
10/4/2002,1290,1.02,-33152.03,30.9,31.8,29,29.1
10/4/2002,1305,1.15,-31105.52,31.2,32,29,29.1
10/4/2002,1320,1.3,-30741.39,31.4,32.2,29,29.1
10/4/2002,1335,1.41,-29298.28,31.6,32.4,29,29.1
10/4/2002,1350,1.52,-30275.84,31.7,32.5,29,29.1
10/4/2002,1365,1.65,-28346.74,31.8,32.5,29,29.1
10/4/2002,1380,1.77,-28849.65,31.7,32.5,28.9,29
10/4/2002,1395,1.88,18115.74,31.8,32.6,28.9,29
10/4/2002,1410,1.96,-28242.62,31.9,32.7,28.9,29
10/4/2002,1425,2.03,-29404.22,32,32.8,28.9,29
10/4/2002,1440,2.1,-25259.7,32,32.9,28.8,29
10/5/2002,15,2.16,-22344.01,32.1,33,28.8,28.9
10/5/2002,30,2.18,-19093.44,32.1,33,28.8,28.9
10/5/2002,45,2.18,-16568.1,32.1,33,28.8,28.9
10/5/2002,60,2.16,3552.886,32,33,28.8,28.9
10/5/2002,75,2.13,4124.787,32,33,28.8,28.9
10/5/2002,90,2.02,15163.83,32,33,28.8,28.9
10/5/2002,105,1.89,26487.07,31.7,32.8,28.8,28.9
10/5/2002,120,1.78,34748.51,31.8,33,28.8,28.9
10/5/2002,135,1.64,38489.9,31.5,32.6,28.7,28.8
10/5/2002,150,1.53,41131.84,31.6,32.7,28.7,28.8
10/5/2002,165,1.42,39876.85,31.4,32.5,28.6,28.7
10/5/2002,180,1.28,36554.38,31.4,32.5,28.6,28.8
10/5/2002,195,1.2,37774.38,31.1,32.2,28.6,28.7
10/5/2002,210,1.09,37098.9,31.1,32.2,28.6,28.7
10/5/2002,225,0.98,34657.49,31,32.1,28.6,28.7
10/5/2002,240,0.89,35121.64,30.5,31.6,28.5,28.6
10/5/2002,255,0.77,33923.08,30,31.2,28.4,28.6
10/5/2002,270,0.7,31135.67,29.8,31,28.4,28.6
10/5/2002,285,0.61,31259.75,29.6,30.8,28.4,28.5
10/5/2002,300,0.5,31841.01,29.6,30.8,28.4,28.5
10/5/2002,315,0.39,30379.02,29.2,30.4,28.4,28.5
10/5/2002,330,0.29,29800.58,29.3,30.5,28.4,28.5
10/5/2002,345,0.23,27317.63,29,30.1,28.4,28.5
10/5/2002,360,0.14,26289.42,28.9,30,28.4,28.5
10/5/2002,375,0.11,23081.66,28.7,29.8,28.4,28.5
10/5/2002,390,0.09,19410.07,28.5,29.8,28.3,28.4
10/5/2002,405,0.08,12719.63,28.4,29.8,28.3,28.4
10/5/2002,420,0.12,7343.338,28.2,29.8,28.3,28.4
10/5/2002,435,0.17,723.0258,28.2,29.8,28.2,28.4
10/5/2002,450,0.28,-11176.46,28.2,29.6,28.2,28.4
10/5/2002,465,0.34,-19889.55,28.9,30,28.3,28.4
10/5/2002,480,0.4,-21529.26,29.1,30.1,28.3,28.4
10/5/2002,495,0.54,-23331.76,28.9,29.9,28.3,28.4
10/5/2002,510,0.68,-30679.94,29.8,30.8,28.3,28.4
10/5/2002,525,0.83,-28022.92,30.7,31.8,28.4,28.5
10/5/2002,540,0.99,-32840,31.1,32.2,28.5,28.6
10/5/2002,555,1.12,-33884.29,31.6,32.6,28.6,28.7
10/5/2002,570,1.25,-35662.86,31.7,32.8,28.7,28.8
10/5/2002,585,1.41,-35126.41,31.9,33,28.7,28.8
10/5/2002,600,1.53,-32748.99,32,33.1,28.8,28.9
10/5/2002,615,1.69,-34134.87,32.1,33.2,28.8,28.9
10/5/2002,630,1.78,-36110.59,32.1,33.2,28.9,29
10/5/2002,645,1.9,-33156.27,32.2,33.2,28.9,29
10/5/2002,660,2.01,-29615.07,32.2,33.3,28.9,29
10/5/2002,675,2.09,-29277.95,32.2,33.3,29,29.1
10/5/2002,690,2.17,-29448.59,32.3,33.3,29,29.1
10/5/2002,705,2.23,15994.43,32.3,33.3,29,29.1
10/5/2002,720,2.31,-24881.14,32.3,33.3,29.1,29.2
10/5/2002,735,2.37,14747.88,32.3,33.3,29.1,29.2
10/5/2002,750,2.38,-24237.46,32.3,33.3,29.2,29.3
10/5/2002,765,2.41,12369.32,32.3,33.3,29.2,29.3
10/5/2002,780,2.42,-16342.06,32,33.1,29.2,29.3
10/5/2002,795,2.39,-8950.179,32,33.3,29.3,29.4
10/5/2002,810,2.35,3012.926,32,33.3,29.4,29.4
10/5/2002,825,2.29,11463.64,32.1,33.2,29.3,29.4
10/5/2002,840,2.15,21963.33,31.8,33,29.4,29.5
10/5/2002,855,2.03,28293.53,31.9,33.2,29.4,29.5
10/5/2002,870,1.87,40856.2,32,33.3,29.6,29.7
10/5/2002,885,1.72,47156.68,31.8,33.2,29.7,29.8
10/5/2002,900,1.6,43949.86,31.9,33.2,29.7,29.8
10/5/2002,915,1.43,43392.79,31.8,33,29.8,29.8
10/5/2002,930,1.29,45296.04,31.5,32.9,29.7,29.8
10/5/2002,945,1.17,51178.93,30.7,32.2,29.7,29.8
10/5/2002,960,1.01,40068.08,31,32.3,29.8,29.9
10/5/2002,975,0.9,43781.39,30.7,32,29.8,29.9
10/5/2002,990,0.75,44317.73,30.4,31.6,29.9,30
10/5/2002,1005,0.62,43177.02,30.3,31.5,29.9,30
10/5/2002,1020,0.51,39213.21,30.1,31.2,29.9,30
10/5/2002,1035,0.38,40500.53,29.9,31,29.9,30
10/5/2002,1050,0.23,39847.76,29.6,30.8,29.9,30
10/5/2002,1065,0.11,36979.13,29.4,30.5,29.9,30
10/5/2002,1080,0.01,37497.43,29.1,30.2,29.9,30
10/5/2002,1095,-0.1,36997.74,28.9,30,29.9,30
10/5/2002,1110,-0.2,34918.83,28.6,29.7,29.9,30
10/5/2002,1125,-0.29,33057,28.3,29.5,29.8,30
10/5/2002,1140,-0.36,31431.1,28.1,29.3,29.8,29.9
10/5/2002,1155,-0.41,28129.47,28,29.1,29.8,29.9
10/5/2002,1170,-0.4,23078.07,27.8,28.9,29.7,29.8
10/5/2002,1185,-0.36,14381.4,27.8,29.1,29.7,29.8
10/5/2002,1200,-0.34,6431.741,27.8,29.3,29.7,29.8
10/5/2002,1215,-0.21,-5621.346,27.7,29.6,29.6,29.8
10/5/2002,1230,-0.12,-14294.45,27.6,28.6,29.5,29.7
10/5/2002,1245,0,-18920.11,28.7,29.6,29.7,29.8
10/5/2002,1260,0.11,-30188.14,28.4,29.4,29.6,29.7
10/5/2002,1275,0.27,-30138.47,29.1,30,29.5,29.6
10/5/2002,1290,0.41,-34972.57,30.4,31.3,29.4,29.5
10/5/2002,1305,0.55,-34682.71,31,31.8,29.2,29.4
10/5/2002,1320,0.71,-34203.91,31.4,32.4,29.1,29.2
10/5/2002,1335,0.86,-32278.95,31.7,32.5,29,29.1
10/5/2002,1350,0.99,-31193.88,31.8,32.6,29,29.1
10/5/2002,1365,1.12,-28658.5,31.8,32.6,29,29.1
10/5/2002,1380,1.25,-26786.08,31.8,32.6,29,29.1
10/5/2002,1395,1.35,-26269.25,31.8,32.6,28.9,29
10/5/2002,1410,1.47,-25309.41,31.8,32.6,28.9,29
10/5/2002,1425,1.61,-27029.7,31.9,32.7,28.9,29
10/5/2002,1440,1.73,-28515.71,31.8,32.7,28.9,29
10/6/2002,15,1.84,18256.21,31.9,32.7,28.9,29
10/6/2002,30,1.94,-29717.03,31.9,32.8,28.9,29
10/6/2002,45,2.02,18301.79,32,32.8,28.9,29
10/6/2002,60,2.08,15427.44,32,32.8,28.9,29
10/6/2002,75,2.11,13881.86,32,32.8,28.8,29
10/6/2002,90,2.15,10358.45,31.9,32.9,28.8,28.9
10/6/2002,105,2.11,5469.292,31.9,32.9,28.8,28.9
10/6/2002,120,2,6765.216,31.9,32.9,28.8,28.9
10/6/2002,135,1.91,16210,31.8,32.9,28.7,28.9
10/6/2002,150,1.77,28889.04,31.9,32.9,28.8,28.9
10/6/2002,165,1.68,35613.71,31.9,32.9,28.8,28.9
10/6/2002,180,1.5,41961.24,32,33,28.8,28.8
10/6/2002,195,1.34,43099.16,31.9,33,28.7,28.8
10/6/2002,210,1.24,35900.64,31.8,32.9,28.6,28.7
10/6/2002,225,1.16,38198.01,31.6,32.8,28.5,28.6
10/6/2002,240,0.99,37167.79,31.3,32.6,28.5,28.6
10/6/2002,255,0.9,32858.59,30.9,32.2,28.5,28.6
10/6/2002,270,0.72,33790.43,31.3,32.4,28.4,28.5
10/6/2002,285,0.61,33670.81,30.9,32.2,28.4,28.5
10/6/2002,300,0.46,35313.88,30.7,32,28.4,28.5
10/6/2002,315,0.34,34808.68,30.4,31.7,28.3,28.4
10/6/2002,330,0.23,35002.78,30,31.2,28.2,28.3
10/6/2002,345,0.11,30692.18,29.7,30.9,28.2,28.3
10/6/2002,360,0.01,29456.82,29.6,30.7,28.2,28.2
10/6/2002,375,-0.09,29216.08,29.3,30.5,28.1,28.2
10/6/2002,390,-0.2,27177.43,29,30.2,28.1,28.2
10/6/2002,405,-0.26,24955.78,28.8,29.9,28.1,28.2
10/6/2002,420,-0.35,24131.17,28.6,29.8,28,28.1
10/6/2002,435,-0.38,21687.26,28.4,29.6,28,28
10/6/2002,450,-0.41,18780,28.1,29.4,27.9,28
10/6/2002,465,-0.41,12861.5,28,29.5,27.9,28
10/6/2002,480,-0.36,8030.788,27.9,29.8,27.8,28
10/6/2002,495,-0.32,1173.399,27.8,29.9,27.8,28
10/6/2002,510,-0.23,-5125.625,27.6,29.5,27.9,28
10/6/2002,525,-0.13,-15972.73,28.3,29.9,27.9,28
10/6/2002,540,-0.04,-20773.73,28.7,29.8,27.9,28
10/6/2002,555,0.1,-27533.88,28.6,29.6,27.9,28
10/6/2002,570,0.25,-30089.85,29.2,30.4,28,28.1
10/6/2002,585,0.4,-35169.19,30.4,31.5,28.3,28.4
10/6/2002,600,0.55,-32410.66,30.9,32.1,28.4,28.5
10/6/2002,615,0.74,-35437.75,31.4,32.6,28.6,28.7
10/6/2002,630,0.87,-36264.87,31.7,32.8,28.7,28.8
10/6/2002,645,1.03,-32941.86,31.8,33,28.7,28.8
10/6/2002,660,1.2,-35526.95,31.9,33,28.7,28.8
10/6/2002,675,1.28,-34782.55,32,33.2,28.8,28.9
10/6/2002,690,1.43,-32260.86,32,33.2,28.8,28.9
10/6/2002,705,1.54,-34244.94,32,33.3,28.8,28.9
10/6/2002,720,1.65,-28346.74,32,33.3,28.9,29
10/6/2002,735,1.73,-29013.15,32,33.3,28.9,29
10/6/2002,750,1.84,-27745.05,32,33.3,28.9,29
10/6/2002,765,1.93,-27180.14,32,33.3,29,29
10/6/2002,780,2,14554.12,32,33.3,29,29.1
10/6/2002,795,2.06,13831.37,32,33.3,29,29.1
10/6/2002,810,2.07,-23450.86,32,33.2,29.1,29.2
10/6/2002,825,2.08,-18704.54,31.9,33.1,29.1,29.2
10/6/2002,840,2.1,-16221.08,31.9,33.1,29.1,29.2
10/6/2002,855,2.07,1413.673,31.8,33.1,29.2,29.2
10/6/2002,870,2.03,6971.905,31.8,33.2,29.2,29.2
10/6/2002,885,1.9,14642.84,31.9,33.3,29.2,29.2
10/6/2002,900,1.79,23089.26,31.8,33.1,29.3,29.4
10/6/2002,915,1.72,30282.31,31.9,33.2,29.4,29.4
10/6/2002,930,1.55,34899.25,32,33.2,29.5,29.6
10/6/2002,945,1.42,41710.17,31.8,33.1,29.5,29.6
10/6/2002,960,1.28,39819.59,31.9,33.3,29.6,29.7
10/6/2002,975,1.18,37536.55,31.8,33,29.7,29.8
10/6/2002,990,1.06,37191.4,31.6,32.9,29.6,29.7
10/6/2002,1005,0.97,37642.02,31.4,32.7,29.6,29.6
10/6/2002,1020,0.85,33608.85,31.4,32.7,29.6,29.7
10/6/2002,1035,0.75,37700.84,30.9,32.4,29.6,29.7
10/6/2002,1050,0.62,36455.16,30.6,32,29.6,29.7
10/6/2002,1065,0.52,37021.62,30.6,31.9,29.6,29.7
10/6/2002,1080,0.38,36780.41,30.2,31.6,29.6,29.7
10/6/2002,1095,0.32,31891.99,30.3,31.6,29.6,29.7
10/6/2002,1110,0.19,31725.46,30,31.2,29.6,29.7
10/6/2002,1125,0.07,29932.24,29.8,31,29.6,29.7
10/6/2002,1140,-0.01,31374.4,29.6,30.8,29.6,29.7
10/6/2002,1155,-0.1,28541.54,29.4,30.5,29.5,29.6
10/6/2002,1170,-0.13,24091.13,29.1,30.2,29.5,29.6
10/6/2002,1185,-0.19,22357.61,28.8,30,29.4,29.6
10/6/2002,1200,-0.19,16062.49,28.7,30.1,29.4,29.6
10/6/2002,1215,-0.11,7206.026,28.6,30.1,29.4,29.6
10/6/2002,1230,-0.11,1194.077,28.6,30.4,29.4,29.6
10/6/2002,1245,0,-6463.036,28.3,29.9,29.3,29.5
10/6/2002,1260,0.12,-19107.31,29,30.4,29.4,29.5
10/6/2002,1275,0.17,-23515.74,29.5,30.6,29.4,29.5
10/6/2002,1290,0.28,-27049.76,29.3,30.3,29.3,29.4
10/6/2002,1305,0.46,-31502.69,30.3,31.3,29.2,29.3
10/6/2002,1320,0.6,-31170.96,31,32,29.1,29.2
10/6/2002,1335,0.76,-34107.29,31.6,32.6,29.1,29.2
10/6/2002,1350,0.89,-33754.27,32.1,33.1,29,29.1
10/6/2002,1365,1.04,-34383.83,32.3,33.3,28.9,29
10/6/2002,1380,1.2,-34809.96,32.4,33.5,28.9,29
10/6/2002,1395,1.36,-34268.38,32.5,33.6,28.9,29
10/6/2002,1410,1.49,-34605.1,32.6,33.6,28.9,29
10/6/2002,1425,1.59,-34127.43,32.6,33.8,28.8,29
10/6/2002,1440,1.74,-33017.14,32.7,33.7,28.8,29
10/7/2002,15,1.85,-33035.01,32.7,33.7,28.8,28.9
10/7/2002,30,1.93,-29695.35,32.7,33.7,28.8,28.9
10/7/2002,45,2.04,-30443.5,32.7,33.9,28.8,28.9
10/7/2002,60,2.15,17090.09,32.7,33.8,28.8,28.9
10/7/2002,75,2.21,15573.66,32.7,33.8,28.8,28.9
10/7/2002,90,2.24,13016.74,32.6,33.8,28.8,28.9
10/7/2002,105,2.24,10027.51,32.6,33.8,28.7,28.8
10/7/2002,120,2.26,4943.874,32.1,33.7,28.6,28.8
10/7/2002,135,2.22,1234.672,32.1,33.6,28.6,28.7
10/7/2002,150,2.16,3746.516,32.2,33.6,28.6,28.8
10/7/2002,165,2.12,10138.35,32.4,33.8,28.6,28.8
10/7/2002,180,2.01,17112.51,32.4,33.8,28.7,28.8
10/7/2002,195,1.93,21042.69,32.4,33.7,28.6,28.8
10/7/2002,210,1.78,29663.68,32.4,33.7,28.6,28.7
10/7/2002,225,1.63,41068.59,32.1,33.5,28.4,28.6
10/7/2002,240,1.48,40977.68,32.1,33.6,28.4,28.5
10/7/2002,255,1.33,44159.07,32.5,33.9,28.5,28.6
10/7/2002,270,1.21,44659.81,32.2,33.7,28.4,28.5
10/7/2002,285,1.04,45682.2,31.8,33.3,28.4,28.5
10/7/2002,300,0.9,49595.15,31.7,33.1,28.3,28.4
10/7/2002,315,0.85,41155.02,31.4,33,28.3,28.4
10/7/2002,330,0.78,34124.15,31,32.5,28.2,28.3
10/7/2002,345,0.62,33869.83,30.7,32.2,28.2,28.3
10/7/2002,360,0.46,35824.41,30.6,32.1,28.1,28.2
10/7/2002,375,0.3,39569.43,30.5,31.9,28.1,28.2
10/7/2002,390,0.19,38886.14,30.3,31.7,28.1,28.2
10/7/2002,405,0.08,35403.11,30.1,31.5,28.1,28.2
10/7/2002,420,-0.07,35948.04,29.8,31.3,28,28.1
10/7/2002,435,-0.16,35358.5,29.7,31.1,28,28.1
10/7/2002,450,-0.26,32498.12,29.5,30.9,27.9,28
10/7/2002,465,-0.36,32385.91,29.1,30.6,27.9,28
10/7/2002,480,-0.42,27630.69,28.9,30.2,27.9,28
10/7/2002,495,-0.48,26072.65,28.6,29.9,27.8,27.9
10/7/2002,510,-0.5,21153.25,28.5,29.9,27.8,27.9
10/7/2002,525,-0.43,13001.63,28.4,30.3,27.8,27.9
10/7/2002,540,-0.32,1652.413,28.2,30.2,27.8,27.9
10/7/2002,555,-0.17,-10039.27,28,29.8,27.8,27.9
10/7/2002,570,-0.1,-17918.36,29.2,30.6,27.8,27.9
10/7/2002,585,0.01,-27548.74,29.1,30.6,27.9,28
10/7/2002,600,0.16,-30972.11,28.9,30.1,27.9,28
10/7/2002,615,0.3,-32661.29,30.2,31.5,28.1,28.2
10/7/2002,630,0.49,-34517.36,31,32.2,28.3,28.4
10/7/2002,645,0.64,-35617.6,31.6,32.9,28.5,28.6
10/7/2002,660,0.79,-34650.46,31.9,33.4,28.6,28.7
10/7/2002,675,0.95,-35317.81,32,33.4,28.6,28.7
10/7/2002,690,1.14,-34412.26,32,33.4,28.6,28.7
10/7/2002,705,1.27,-34756.11,32.1,33.4,28.6,28.7
10/7/2002,720,1.42,-36610.98,32.1,33.4,28.7,28.8
10/7/2002,735,1.55,-32062.02,32.1,33.4,28.7,28.8
10/7/2002,750,1.69,-30415.1,32.2,33.6,28.8,28.8
10/7/2002,765,1.81,-35690.14,32.3,33.8,28.8,28.9
10/7/2002,780,1.93,-35248.28,32.3,33.7,28.8,28.9
10/7/2002,795,2.04,-28153.54,32.3,33.8,28.9,29
10/7/2002,810,2.13,-29875.5,32.3,33.8,28.9,29
10/7/2002,825,2.2,-31057.08,32.3,33.8,28.9,29
10/7/2002,840,2.28,-25845.07,32.3,33.9,28.9,29
10/7/2002,855,2.33,-23895.72,32.3,33.8,28.9,29
10/7/2002,870,2.36,12325.28,32.2,33.8,29,29.1
10/7/2002,885,2.38,8724.204,32,33.6,29.2,29.1
10/7/2002,900,2.38,5380.002,32,33.5,29.3,29.2
10/7/2002,915,2.37,1641.193,32,33.6,29.4,29.3
10/7/2002,930,2.31,2808.574,32,33.6,29.3,29.3
10/7/2002,945,2.18,10182.57,32.1,33.8,29.2,29.3
10/7/2002,960,2.09,23023.62,32,33.6,29.4,29.4
10/7/2002,975,1.97,37527.33,31.8,33.3,29.6,29.7
10/7/2002,990,1.82,43350.8,32,33.4,29.5,29.6
10/7/2002,1005,1.73,40436.89,31.8,33.4,29.7,29.8
10/7/2002,1020,1.62,37129.78,31.9,33.4,29.8,29.9
10/7/2002,1035,1.51,39593.39,31.7,33.2,29.8,29.9
10/7/2002,1050,1.39,38872.25,31.6,33.1,29.9,30
10/7/2002,1065,1.27,38520.47,31.3,32.7,29.9,30
10/7/2002,1080,1.2,39937.95,31.1,32.7,30,30.1
10/7/2002,1095,1.12,35572.04,30.9,32.5,29.9,30
10/7/2002,1110,1.03,33901.97,30.5,32.2,29.9,30
10/7/2002,1125,0.93,33111.48,30.3,31.6,29.9,30
10/7/2002,1140,0.85,28519.56,30.2,31.6,29.9,30
10/7/2002,1155,0.72,30837.2,30,31.5,29.8,29.9
10/7/2002,1170,0.62,31629.21,29.9,31.6,29.8,29.9
10/7/2002,1185,0.53,30548.3,29.8,31.6,29.7,29.8
10/7/2002,1200,0.46,28166.41,29.8,31.2,29.7,29.8
10/7/2002,1215,0.4,27354.69,29.7,31.1,29.7,29.8
10/7/2002,1230,0.38,20208.97,29.6,31.1,29.6,29.8
10/7/2002,1245,0.4,15825.94,29.6,31.3,29.6,29.7
10/7/2002,1260,0.43,5831.479,29.8,31.7,29.6,29.7
10/7/2002,1275,0.48,-6461.177,29.7,31.8,29.6,29.7
10/7/2002,1290,0.58,-11447.33,29.2,31,29.6,29.7
10/7/2002,1305,0.66,-16799.54,30.2,31.4,29.6,29.7
10/7/2002,1320,0.75,-31541.56,30.4,31.6,29.6,29.6
10/7/2002,1335,0.91,-35676.29,30.1,31.3,29.6,29.7
10/7/2002,1350,1.08,-36858.41,30.4,31.6,29.5,29.6
10/7/2002,1365,1.22,-40847.34,31.2,32.5,29.4,29.5
10/7/2002,1380,1.36,-39832.64,31.8,32.8,29.3,29.4
10/7/2002,1395,1.51,-44688.51,32.1,33.2,29.2,29.3
10/7/2002,1410,1.64,-43396.49,32.2,33.2,29.1,29.2
10/7/2002,1425,1.74,-39488.68,32.3,33.4,29.1,29.2
10/7/2002,1440,1.85,-36548.06,32.4,33.5,29.1,29.2
10/8/2002,15,1.95,-36563.61,32.4,33.5,29,29.1
10/8/2002,30,2.06,-37622.75,32.4,33.5,29,29.1
10/8/2002,45,2.15,-36844.04,32.4,33.4,29,29.1
10/8/2002,60,2.24,-36826.41,32.4,33.4,28.9,29
10/8/2002,75,2.33,-38624.27,32.4,33.5,28.9,29
10/8/2002,90,2.4,-36728.77,32.4,33.4,28.9,29
10/8/2002,105,2.43,-33928.61,32.4,33.4,28.9,29
10/8/2002,120,2.46,-29280.41,32.4,33.4,28.8,29
10/8/2002,135,2.53,-26309.38,32.4,33.4,28.8,28.9
10/8/2002,150,2.49,-20812.86,32.4,33.4,28.8,28.9
10/8/2002,165,2.46,4619.348,32.3,33.5,28.8,28.9
10/8/2002,180,2.37,11931.79,32.4,33.5,28.8,28.9
10/8/2002,195,2.26,25844.21,32.2,33.3,28.9,29
10/8/2002,210,2.1,31908.64,32.4,33.4,28.9,29
10/8/2002,225,1.98,41376.77,32.3,33.4,28.8,28.9
10/8/2002,240,1.86,42531.2,32.5,33.8,28.8,28.9
10/8/2002,255,1.76,42595.28,32.1,33.4,28.7,28.8
10/8/2002,270,1.62,45318.32,32,33.3,28.7,28.8
10/8/2002,285,1.48,43924.23,32.1,33.7,28.7,28.8
10/8/2002,300,1.35,42037.59,32,33.2,28.7,28.8
10/8/2002,315,1.23,42198.14,31.8,33.1,28.7,28.8
10/8/2002,330,1.07,37398.67,31.7,33,28.7,28.8
10/8/2002,345,0.95,38291.47,31.6,32.9,28.7,28.8
10/8/2002,360,0.82,38782.98,31.4,32.7,28.7,28.8
10/8/2002,375,0.66,40028.57,31.1,32.4,28.6,28.7
10/8/2002,390,0.51,41605.18,30.9,32.2,28.6,28.7
10/8/2002,405,0.4,41242.75,30.7,31.9,28.6,28.6
10/8/2002,420,0.25,39075.55,30.5,31.7,28.5,28.6
10/8/2002,435,0.09,40387.39,30.3,31.5,28.5,28.6
10/8/2002,450,-0.05,39436.2,30.1,31.3,28.4,28.5
10/8/2002,465,-0.18,39338.62,30,31.2,28.4,28.5
10/8/2002,480,-0.3,38467.27,29.7,31,28.4,28.5
10/8/2002,495,-0.41,37162,29.5,30.8,28.4,28.4
10/8/2002,510,-0.52,36188.95,29.3,30.6,28.4,28.4
10/8/2002,525,-0.57,33221.97,29.2,30.4,28.4,28.4
10/8/2002,540,-0.6,29706.81,28.9,30.2,28.4,28.4
10/8/2002,555,-0.62,25141.9,28.9,30,28.3,28.4
10/8/2002,570,-0.6,18011.93,28.8,30.3,28.3,28.4
10/8/2002,585,-0.49,10197.64,28.8,30.4,28.3,28.4
10/8/2002,600,-0.34,-5560.583,28.7,30.3,28.4,28.4
10/8/2002,615,-0.22,-20257.46,28.9,30.8,28.4,28.4
10/8/2002,630,-0.13,-30459.1,29.5,30.7,28.4,28.5
10/8/2002,645,0.01,-34944.43,29.2,30.5,28.5,28.6
10/8/2002,660,0.15,-36227.6,30.2,31.6,28.7,28.8
10/8/2002,675,0.32,-38513.82,31.2,32.4,28.8,28.9
10/8/2002,690,0.48,-38105.09,31.6,33.1,28.9,29
10/8/2002,705,0.66,-39341,32.2,33.3,29,29.1
10/8/2002,720,0.79,-39281.36,32.5,33.6,29.1,29.2
10/8/2002,735,0.94,-40912.74,32.6,33.7,29.2,29.3
10/8/2002,750,1.09,-38545.78,32.7,33.9,29.2,29.3
10/8/2002,765,1.22,-39171.78,32.8,33.8,29.2,29.3
10/8/2002,780,1.35,-36901.64,32.8,34.1,29.3,29.4
10/8/2002,795,1.48,-38485.1,32.8,34.1,29.3,29.4
10/8/2002,810,1.59,-37081.14,32.8,34,29.4,29.4
10/8/2002,825,1.71,-36172.41,32.8,34.2,29.4,29.5
10/8/2002,840,1.82,-36717.94,32.8,34,29.4,29.5
10/8/2002,855,1.92,-36231.45,32.9,34.1,29.4,29.5
10/8/2002,870,2.01,-35200.47,32.9,34,29.5,29.6
10/8/2002,885,2.09,-34129.98,32.8,34.1,29.5,29.6
10/8/2002,900,2.12,-30109.73,32.8,34.1,29.6,29.6
10/8/2002,915,2.16,-24361.36,32.7,33.9,29.6,29.7
10/8/2002,930,2.19,-19107.26,32.6,33.8,29.6,29.7
10/8/2002,945,2.17,-13789.24,32.5,33.8,29.6,29.7
10/8/2002,960,2.11,3347.081,32.4,33.7,29.7,29.8
10/8/2002,975,2.07,10888.86,32.5,33.7,29.6,29.7
10/8/2002,990,2,17883.31,32.6,33.9,29.6,29.7
10/8/2002,1005,1.89,22689.96,32.7,33.7,29.7,29.8
10/8/2002,1020,1.81,30295.58,32.6,33.9,29.7,29.8
10/8/2002,1035,1.71,33257.53,32.6,33.6,29.8,29.9
10/8/2002,1050,1.64,34203.13,32.2,33.4,29.8,29.9
10/8/2002,1065,1.54,35613.02,32.2,33.4,30,30
10/8/2002,1080,1.46,36503.08,32.1,33.3,30,30
10/8/2002,1095,1.39,35945.56,32.1,33.3,30,30.1
10/8/2002,1110,1.32,32662.61,32,33.2,30,30.1
10/8/2002,1125,1.27,31813.74,31.8,33,29.9,30
10/8/2002,1140,1.18,28355.46,31.6,32.7,29.9,30
10/8/2002,1155,1.12,29658.65,31.7,33,29.9,30
10/8/2002,1170,1.04,27338.91,31.4,32.5,29.9,30
10/8/2002,1185,0.97,22408.9,31,32.3,29.8,30
10/8/2002,1200,0.91,21071.19,30.9,31.9,29.8,29.9
10/8/2002,1215,0.86,24326.64,31,32.2,29.8,29.9
10/8/2002,1230,0.81,19333.66,30.7,31.7,29.8,29.9
10/8/2002,1245,0.77,20668.58,30.9,32.1,29.8,29.9
10/8/2002,1260,0.76,10934.11,30.8,31.7,29.8,29.9
10/8/2002,1275,0.77,6164.883,30.7,31.9,29.7,29.9
10/8/2002,1290,0.78,2853.488,30.7,31.9,29.7,29.8
10/8/2002,1305,0.8,-3455.556,30.7,32,29.7,29.8
10/8/2002,1320,0.88,-12783.55,30.9,31.8,29.7,29.8
10/8/2002,1335,0.92,-17603.69,31.1,32,29.7,29.9
10/8/2002,1350,1.01,-24436.7,31.3,32.4,29.6,29.8
10/8/2002,1365,1.13,-30106.87,31.3,32.4,29.6,29.7
10/8/2002,1380,1.24,-30601.34,31.3,32.3,29.6,29.7
10/8/2002,1395,1.34,-32284.11,31.7,33,29.5,29.6
10/8/2002,1410,1.48,-34579.2,32,33,29.4,29.5
10/8/2002,1425,1.61,-37136.64,32.3,33.5,29.3,29.4
10/8/2002,1440,1.72,-39430.23,32.4,33.6,29.2,29.3
10/9/2002,15,1.82,-37969.84,32.6,33.8,29.2,29.3
10/9/2002,30,1.91,-38473.32,32.7,33.7,29.1,29.2
10/9/2002,45,2,-36696.85,32.8,34.1,29.1,29.2
10/9/2002,60,2.12,-35228.29,32.9,33.8,29.1,29.2
10/9/2002,75,2.18,-32811.5,32.9,33.9,29.1,29.2
10/9/2002,90,2.26,-31450.29,33,33.9,29,29.1
10/9/2002,105,2.31,-28709.36,33,33.9,29,29.1
10/9/2002,120,2.36,-25226.18,33,34,29,29.1
10/9/2002,135,2.41,-24546.08,33,33.9,29,29.1
10/9/2002,150,2.41,-21721.95,33,34,29,29.1
10/9/2002,165,2.42,-14337.15,32.9,33.9,28.9,29.1
10/9/2002,180,2.43,-9572.552,32.5,33.9,28.9,29
10/9/2002,195,2.4,-325.2766,32.7,33.8,28.9,29
10/9/2002,210,2.32,10486.18,32.8,33.9,28.9,29
10/9/2002,225,2.23,19366.21,32.9,34,28.9,29
10/9/2002,240,2.13,24829.6,32.8,33.7,28.9,29
10/9/2002,255,2.03,34814.92,32.9,33.8,28.8,28.9
10/9/2002,270,1.89,39207.4,32.6,33.4,28.7,28.8
10/9/2002,285,1.76,41278.94,32.5,33.5,28.8,28.8
10/9/2002,300,1.65,40383.8,32.6,33.6,28.7,28.8
10/9/2002,315,1.52,45718.75,32.6,33.6,28.7,28.8
10/9/2002,330,1.38,44691.9,32.4,33.5,28.8,28.8
10/9/2002,345,1.24,42772.91,32.3,33.4,28.8,28.9
10/9/2002,360,1.13,40979.37,32.2,33.3,28.8,28.9
10/9/2002,375,1,38794.2,32,33.1,28.7,28.8
10/9/2002,390,0.85,37820.66,31.8,32.9,28.7,28.8
10/9/2002,405,0.73,36424.79,31.7,32.6,28.6,28.7
10/9/2002,420,0.57,40087.73,31.4,32.3,28.6,28.6
10/9/2002,435,0.42,40121.14,31.1,32.1,28.6,28.6
10/9/2002,450,0.29,40041.23,31,32,28.5,28.6
10/9/2002,465,0.15,39257.83,30.8,31.7,28.4,28.5
10/9/2002,480,0.02,37528.32,30.6,31.5,28.4,28.5
10/9/2002,495,-0.11,36479.8,30.4,31.2,28.3,28.4
10/9/2002,510,-0.24,37374.68,30.2,31.2,28.3,28.4
10/9/2002,525,-0.34,35947.32,30,31,28.3,28.3
10/9/2002,540,-0.42,34280.61,29.8,30.8,28.3,28.4
10/9/2002,555,-0.52,33834.04,29.7,30.6,28.3,28.3
10/9/2002,570,-0.57,30408.03,29.5,30.5,28.3,28.4
10/9/2002,585,-0.62,29033.56,29.4,30.3,28.3,28.4
10/9/2002,600,-0.65,23835.42,29.2,30.3,28.3,28.4
10/9/2002,615,-0.65,18711.58,29.2,30.3,28.3,28.4
10/9/2002,630,-0.6,13772.76,29.1,30.2,28.4,28.4
10/9/2002,645,-0.52,2252.682,29.1,30.3,28.4,28.4
10/9/2002,660,-0.42,-7437.899,28.9,29.9,28.5,28.5
10/9/2002,675,-0.33,-19656.49,29.4,30.7,28.4,28.4
10/9/2002,690,-0.25,-25899.18,29.7,30.6,28.4,28.5
10/9/2002,705,-0.13,-32824.46,29.5,30.4,28.5,28.6
10/9/2002,720,0.04,-34594.69,30.2,31.2,28.7,28.8
10/9/2002,735,0.18,-35433.86,31.1,32,28.8,28.9
10/9/2002,750,0.28,-35499.39,31.7,32.5,28.9,29
10/9/2002,765,0.43,-34803.32,32.2,33.2,29,29.1
10/9/2002,780,0.56,-35165.08,32.4,33.2,29,29.1
10/9/2002,795,0.71,-33513.61,32.5,33.8,29,29.1
10/9/2002,810,0.84,-34088.4,32.4,33.4,29.1,29.2
10/9/2002,825,0.97,-34433.09,32.4,32.5,29.1,29.2
10/9/2002,840,1.1,-34306.46,32.4,33.3,29.1,29.2
10/9/2002,855,1.21,-32923.13,32.4,33.2,29.1,29.2
10/9/2002,870,1.32,-31994.04,32.4,33.2,29.1,29.2
10/9/2002,885,1.39,-30708.99,32.4,33.2,29.2,29.3
10/9/2002,900,1.51,-29274.39,32.4,33.1,29.2,29.3
10/9/2002,915,1.6,-27748.48,32.4,33.2,29.2,29.3
10/9/2002,930,1.68,-29153.51,32.4,33.2,29.2,29.3
10/9/2002,945,1.77,-30346.4,32.4,33.2,29.3,29.4
10/9/2002,960,1.81,-27683.89,32.4,33.5,29.3,29.4
10/9/2002,975,1.82,-22042.19,32.4,33.4,29.3,29.4
10/9/2002,990,1.88,-17692.19,32.4,33.6,29.3,29.4
10/9/2002,1005,1.89,-12649.69,32.1,33.4,29.4,29.4
10/9/2002,1020,1.87,824.4426,32.1,33.3,29.4,29.4
10/9/2002,1035,1.81,4784.437,32.1,33.3,29.4,29.4
10/9/2002,1050,1.74,11397.26,32.5,33.6,29.3,29.4
10/9/2002,1065,1.68,23649.72,32.3,33.3,29.5,29.6
10/9/2002,1080,1.62,24288.65,32.4,33.3,29.4,29.5
10/9/2002,1095,1.56,25661.97,32.3,32.9,29.4,29.5
10/9/2002,1110,1.44,28736.78,32.4,33.3,29.5,29.6
10/9/2002,1125,1.35,33648.73,32.1,33.1,29.5,29.5
10/9/2002,1140,1.33,25950.02,31.9,32.8,29.5,29.6
10/9/2002,1155,1.23,24488.46,32,33,29.5,29.6
10/9/2002,1170,1.19,25494.64,31.9,32.9,29.5,29.6
10/9/2002,1185,1.16,20223.46,31.8,32.8,29.5,29.6
10/9/2002,1200,1.08,17419.67,31.8,32.8,29.5,29.6
10/9/2002,1215,1.05,16106.85,31.6,32.7,29.5,29.6
10/9/2002,1230,1.02,14795.8,31.6,32.8,29.5,29.6
10/9/2002,1245,0.99,7157.964,31.6,32.9,29.5,29.6
10/9/2002,1260,0.97,6615.57,31.5,33,29.4,29.6
10/9/2002,1275,0.94,4302.926,31.4,32.7,29.4,29.5
10/9/2002,1290,0.9,5522.864,31.3,32.6,29.4,29.5
10/9/2002,1305,0.91,3587.72,31.3,32.5,29.4,29.5
10/9/2002,1320,0.89,3406.131,31.3,32.5,29.4,29.5
10/9/2002,1335,0.96,-4568.884,31.3,32.6,29.4,29.5
10/9/2002,1350,0.96,-5906.621,31.5,32.9,29.4,29.5
10/9/2002,1365,1.02,-13191.34,31.5,32.2,29.3,29.4
10/9/2002,1380,1.06,-14775.35,31.2,32.4,29.3,29.4
10/9/2002,1395,1.12,-19044.54,31.6,32.3,29.2,29.4
10/9/2002,1410,1.19,-23135.81,31.9,32.6,29.2,29.3
10/9/2002,1425,1.3,-24040.48,31.9,32.7,29.2,29.3
10/9/2002,1440,1.42,-25214.55,32.1,33,29.1,29.2
10/10/2002,15,1.52,-27827.31,32.3,33.1,29,29.1
10/10/2002,30,1.63,-32254.57,32.5,33.4,28.9,29
10/10/2002,45,1.72,-34459.48,32.8,33.9,28.9,29
10/10/2002,60,1.81,-34689.36,32.8,33.7,28.9,29
10/10/2002,75,1.91,-34692.75,32.9,33.8,28.8,29
10/10/2002,90,1.99,-33881.57,33,33.8,28.8,28.9
10/10/2002,105,2.08,-34615.48,33,33.7,28.8,28.9
10/10/2002,120,2.12,-30365.66,33,33.7,28.8,28.9
10/10/2002,135,2.17,-26902.54,33,33.7,28.8,28.9
10/10/2002,150,2.21,-23437.32,33,33.7,28.8,28.9
10/10/2002,165,2.24,-18922.73,33,33.6,28.7,28.8
10/10/2002,180,2.26,-13879.13,32.6,33.6,28.6,28.8
10/10/2002,195,2.26,-9162.042,32.5,33.6,28.6,28.8
10/10/2002,210,2.27,-5923.302,32.5,33.5,28.5,28.7
10/10/2002,225,2.26,1823.337,32.5,33.6,28.6,28.7
10/10/2002,240,2.22,4151.753,32.6,33.5,28.6,28.7
10/10/2002,255,2.16,7425.487,32.6,33.7,28.7,28.8
10/10/2002,270,2.13,12715.85,32.9,34.1,28.7,28.9
10/10/2002,285,2.08,18771.69,32.6,33.5,28.5,28.6
10/10/2002,300,1.97,22822.83,32.6,33.5,28.5,28.6
10/10/2002,315,1.88,31590.04,32.6,33.2,28.5,28.6
10/10/2002,330,1.76,32252.59,32.6,33.3,28.5,28.6
10/10/2002,345,1.66,41907.16,32.3,33,28.4,28.5
10/10/2002,360,1.55,32677.68,32.5,33.2,28.4,28.5
10/10/2002,375,1.42,42260.17,32.4,33.4,28.4,28.5
10/10/2002,390,1.28,42903.4,32.4,33.2,28.4,28.5
10/10/2002,405,1.17,39666.39,32,33,28.4,28.5
10/10/2002,420,1.04,40695.68,31.7,33,28.4,28.5
10/10/2002,435,0.89,40578.81,31.7,32.5,28.4,28.5
10/10/2002,450,0.82,39483.31,31.6,32.5,28.3,28.4
10/10/2002,465,0.68,39225.86,31.4,32.3,28.3,28.4
10/10/2002,480,0.53,38249.05,31.3,32.3,28.3,28.4
10/10/2002,495,0.41,37716.14,31.1,32,28.2,28.3
10/10/2002,510,0.27,38300.64,30.9,32,28.2,28.3
10/10/2002,525,0.14,37069.78,30.8,31.8,28.2,28.3
10/10/2002,540,0.04,38083.61,30.5,31.7,28.1,28.2
10/10/2002,555,-0.09,37841.98,30.2,31.2,28.2,28.3
10/10/2002,570,-0.21,35856.69,30,31,28.2,28.2
10/10/2002,585,-0.31,34439.91,29.9,30.8,28.2,28.3
10/10/2002,600,-0.37,31722.64,29.8,30.8,28.2,28.3
10/10/2002,615,-0.44,28848.43,29.8,30.7,28.3,28.4
10/10/2002,630,-0.45,26297.11,29.6,30.2,28.3,28.4
10/10/2002,645,-0.45,22822.66,29.4,30.4,28.4,28.5
10/10/2002,660,-0.46,16018.08,29.4,30.5,28.4,28.5
10/10/2002,675,-0.42,6705.155,29.3,30.7,28.5,28.5
10/10/2002,690,-0.36,-5791.789,29.3,30.7,28.5,28.5
10/10/2002,705,-0.26,-10692.13,29.3,30.5,28.5,28.5
10/10/2002,720,-0.18,-19483.35,29.9,30.8,28.5,28.5
10/10/2002,735,-0.1,-27085.54,30.1,30.8,28.6,28.7
10/10/2002,750,0.01,-32986.75,29.8,30.3,28.7,28.8
10/10/2002,765,0.16,-32953.98,30.7,31.4,28.9,29
10/10/2002,780,0.27,-32360.27,31.5,32.4,29,29.1
10/10/2002,795,0.36,-31476.22,31.9,32.5,29,29.1
10/10/2002,810,0.49,-32030.01,32.4,33.5,29.2,29.2
10/10/2002,825,0.62,-30078.01,32.7,33.6,29.1,29.2
10/10/2002,840,0.72,-29394.92,32.7,33.7,29.1,29.2
10/10/2002,855,0.84,-29671.88,32.7,33.7,29.1,29.2
10/10/2002,870,0.94,-29902.67,32.6,33.2,29.1,29.2
10/10/2002,885,1.06,-30417.64,32.6,33.2,29.2,29.3
10/10/2002,900,1.14,-29892.12,32.6,33.1,29.2,29.3
10/10/2002,915,1.22,-27203.56,32.5,33.5,29.2,29.3
10/10/2002,930,1.34,-27211.38,32.5,33.1,29.3,29.4
10/10/2002,945,1.39,-27799.31,32.4,33,29.3,29.4
10/10/2002,960,1.48,-26767.4,32.4,32.9,29.3,29.4
10/10/2002,975,1.53,-23979.24,32.4,32.9,29.3,29.4
10/10/2002,990,1.58,-20203.09,32,32.8,29.6,29.5
10/10/2002,1005,1.62,-17355.22,31.8,32.6,29.7,29.5
10/10/2002,1020,1.64,-11291.24,31.7,32.5,29.9,29.6
10/10/2002,1035,1.69,-6525.912,31.7,32.2,29.8,29.9
10/10/2002,1050,1.72,-6823.875,31.7,32.3,29.8,29.8
10/10/2002,1065,1.72,-5406.777,31.9,32.3,29.7,29.7
10/10/2002,1080,1.73,815.9812,32,33.1,29.7,29.7
10/10/2002,1095,1.72,2127.828,32.1,33.3,29.6,29.6
10/10/2002,1110,1.67,4548.318,32.1,33.2,29.6,29.6
10/10/2002,1125,1.64,9977.899,32.3,33.2,29.5,29.6
10/10/2002,1140,1.6,9377.698,32.3,33.2,29.5,29.6
10/10/2002,1155,1.52,14235.83,32.3,33.1,29.5,29.6
10/10/2002,1170,1.52,15747.9,32.2,33,29.5,29.6
10/10/2002,1185,1.49,16655.37,32.2,32.9,29.5,29.6
10/10/2002,1200,1.42,16005.31,32.2,33.4,29.5,29.6
10/10/2002,1215,1.4,16543.17,32.2,33,29.5,29.6
10/10/2002,1230,1.37,13889.31,32.2,33,29.4,29.5
10/10/2002,1245,1.33,12543.08,32.1,33.2,29.4,29.6
10/10/2002,1260,1.27,12857.02,32.1,33,29.5,29.6
10/10/2002,1275,1.28,12495.56,32.1,32.9,29.5,29.6
10/10/2002,1290,1.21,12798.31,32,33,29.5,29.5
10/10/2002,1305,1.19,6728.741,31.9,32.8,29.4,29.5
10/10/2002,1320,1.2,4029.435,31.8,33.1,29.4,29.5
10/10/2002,1335,1.22,965.8564,31.8,33.4,29.4,29.5
10/10/2002,1350,1.2,-2201.304,31.8,33.4,29.4,29.5
10/10/2002,1365,1.22,-6299.064,31.8,32.9,29.4,29.5
10/10/2002,1380,1.25,-6039.915,31.9,32.7,29.4,29.5
10/10/2002,1395,1.25,-5766.331,31.9,32.7,29.4,29.5
10/10/2002,1410,1.3,-8259.953,31.7,32.3,29.3,29.4
10/10/2002,1425,1.32,-9372.675,31.6,32.5,29.3,29.5
10/10/2002,1440,1.4,-13856.93,31.8,32.6,29.3,29.4
10/11/2002,15,1.48,-17653.64,32.1,32.7,29.3,29.4
10/11/2002,30,1.55,-21363.2,31.8,32.4,29.4,29.4
10/11/2002,45,1.61,-24123.47,31.5,32.1,29.3,29.4
10/11/2002,60,1.7,-27956,31.5,32.1,29.3,29.4
10/11/2002,75,1.74,-27790.11,31.9,32.4,29.2,29.3
10/11/2002,90,1.83,-25750.92,32.1,32.8,29.1,29.2
10/11/2002,105,1.92,-27408.11,32.2,32.8,29,29.1
10/11/2002,120,2.02,-28874.57,32.2,33,29,29.1
10/11/2002,135,2.06,-28704.33,32.3,32.8,28.9,29
10/11/2002,150,2.13,-27076.21,32.4,32.9,28.9,29
10/11/2002,165,2.17,-24631.37,32.5,32.8,28.8,28.9
10/11/2002,180,2.22,-22694.45,32.5,33,28.8,28.9
10/11/2002,195,2.23,-21190.13,32.4,33,28.8,28.9
10/11/2002,210,2.28,-16942.38,31.9,32.7,28.9,28.9
10/11/2002,225,2.27,-9463.665,31.9,32.7,28.9,28.9
10/11/2002,240,2.23,1235.563,32,32.8,28.8,28.9
10/11/2002,255,2.23,3570.913,32,33.3,28.8,28.9
10/11/2002,270,2.18,8992.046,32,33.5,28.8,28.9
10/11/2002,285,2.17,10770.03,32,33.1,28.8,28.9
10/11/2002,300,2.15,13526.28,32,32.8,28.8,28.9
10/11/2002,315,2.09,15635.81,32,33,28.9,29
10/11/2002,330,2.02,15556.08,32,32.9,28.8,28.9
10/11/2002,345,1.96,20325.45,32,32.7,28.7,28.8
10/11/2002,360,1.9,22896.56,31.9,32.6,28.7,28.8
10/11/2002,375,1.81,26520.71,31.7,32.4,28.7,28.8
10/11/2002,390,1.7,30799.06,31.5,32.2,28.7,28.8
10/11/2002,405,1.59,32961.49,31.4,32,28.7,28.8
10/11/2002,420,1.5,35690.43,31.3,32,28.7,28.8
10/11/2002,435,1.36,39149.31,31.3,31.9,28.7,28.8
10/11/2002,450,1.27,38339.21,31.1,31.6,28.7,28.8
10/11/2002,465,1.12,38618.33,31.2,31.9,28.7,28.8
10/11/2002,480,0.98,36784.67,30.9,31.6,28.6,28.8
10/11/2002,495,0.88,35446.23,30.8,31.4,28.6,28.7
10/11/2002,510,0.76,37207.58,30.6,31.4,28.6,28.7
10/11/2002,525,0.66,36570.56,30.6,31.2,28.6,28.7
10/11/2002,540,0.54,35710.57,30.3,31,28.6,28.7
10/11/2002,555,0.43,36587.9,30.3,31,28.6,28.7
10/11/2002,570,0.31,35397.52,30.3,31,28.6,28.7
10/11/2002,585,0.21,34445.73,30,30.8,28.6,28.7
10/11/2002,600,0.1,34138.62,30,30.7,28.7,28.8
10/11/2002,615,0.01,33559.17,29.8,30.5,28.7,28.8
10/11/2002,630,-0.1,32769.64,29.8,30.2,28.8,28.9
10/11/2002,645,-0.2,32338.37,29.8,30,28.9,28.9
10/11/2002,660,-0.26,28004.81,29.5,29.9,28.9,29
10/11/2002,675,-0.31,27408.48,29.6,30.1,29,29.1
10/11/2002,690,-0.36,25224.81,29.5,29.8,29.1,29.2
10/11/2002,705,-0.37,20115.53,29.4,29.9,29.1,29.2
10/11/2002,720,-0.35,13252.7,29.3,30.2,29.2,29.3
10/11/2002,735,-0.33,7234.835,29.4,30.5,29.3,29.3
10/11/2002,750,-0.28,-6557.324,29.4,30.8,29.4,29.4
10/11/2002,765,-0.19,-9534.643,29.1,29.8,29.5,29.4
10/11/2002,780,-0.11,-19384.85,29.7,30.2,29.4,29.4
10/11/2002,795,-0.04,-24836.5,29.9,30.3,29.4,29.5
10/11/2002,810,0.02,-29530.73,29.8,30.1,29.4,29.5
10/11/2002,825,0.15,-28746.61,30.4,30.8,29.6,29.7
10/11/2002,840,0.27,-29694.11,31.3,31.6,29.5,29.6
10/11/2002,855,0.34,-29191.47,31.7,32.1,29.6,29.7
10/11/2002,870,0.44,-27173.34,32,32.6,29.6,29.7
10/11/2002,885,0.55,-29684.19,32.3,32.7,29.6,29.7
10/11/2002,900,0.66,-26735.31,32.4,32.8,29.6,29.6
10/11/2002,915,0.75,-25771.02,32.4,33,29.6,29.7
10/11/2002,930,0.82,-23624.03,32.4,32.8,29.6,29.7
10/11/2002,945,0.92,-24037.86,32.4,32.8,29.6,29.7
10/11/2002,960,0.98,-22071.63,32.3,32.5,29.7,29.8
10/11/2002,975,1.06,-21279.49,32.3,32.8,29.7,29.8
10/11/2002,990,1.11,-19962.64,31.6,32.5,30,29.9
10/11/2002,1005,1.21,-21056.37,31.4,32.4,30.2,30
10/11/2002,1020,1.27,-20444.77,31.4,32.4,30.1,29.9
10/11/2002,1035,1.31,-19559.88,31.4,32.4,30.2,29.9
10/11/2002,1050,1.38,-16569.24,31.3,32.3,30.2,30
10/11/2002,1065,1.44,-14453.79,31.2,32.2,30.1,30.1
10/11/2002,1080,1.48,-12826.94,31.4,32.1,30.1,30.1
10/11/2002,1095,1.48,-8372.844,31.3,31.8,30.1,30.1
10/11/2002,1110,1.51,-5043.608,31.2,31.9,30.2,30.2
10/11/2002,1125,1.53,803.8936,31.4,32.2,30.1,30.1
10/11/2002,1140,1.52,2835.138,31.6,32.6,30,30
10/11/2002,1155,1.52,2096.284,31.6,32.8,30,30
10/11/2002,1170,1.53,5055.501,31.6,33,29.9,30
10/11/2002,1185,1.5,4490.792,31.6,33.2,29.9,30
10/11/2002,1200,1.5,4859.664,31.7,33.3,29.9,30
10/11/2002,1215,1.47,4664.738,32,33.3,29.9,30
10/11/2002,1230,1.43,6668.921,32,33.4,29.8,30
10/11/2002,1245,1.42,7763.899,32,33,29.8,29.9
10/11/2002,1260,1.38,9972.15,32,33,29.8,29.9
10/11/2002,1275,1.38,8106.092,32,32.9,29.8,29.9
10/11/2002,1290,1.38,6278.289,32,32.8,29.8,29.9
10/11/2002,1305,1.36,4808.778,32,32.8,29.8,29.9
10/11/2002,1320,1.39,978.3997,32,33.3,29.8,29.9
10/11/2002,1335,1.37,611.6393,31.9,33.2,29.8,29.9
10/11/2002,1350,1.37,-1125.587,31.9,33.3,29.8,29.9
10/11/2002,1365,1.33,-300.6612,31.9,33.3,29.7,29.9
10/11/2002,1380,1.35,428.3491,31.8,33.2,29.7,29.9
10/11/2002,1395,1.36,793.6818,31.7,33.3,29.7,29.8
10/11/2002,1410,1.34,1156.939,31.7,33.2,29.7,29.8
10/11/2002,1425,1.41,-4452.043,31.7,33.3,29.7,29.8
10/11/2002,1440,1.36,-4435.281,31.7,33,29.7,29.8
10/12/2002,15,1.41,-5282.807,31.8,33,29.7,29.8
10/12/2002,30,1.44,-6404.928,31.8,33,29.7,29.8
10/12/2002,45,1.45,-6965.251,31.8,32.7,29.7,29.8
10/12/2002,60,1.52,-8677.242,31.7,32.4,29.4,29.6
10/12/2002,75,1.56,-14024.47,31,32.1,29.9,29.8
10/12/2002,90,1.61,-18553.19,30.6,32.1,29.7,29.8
10/12/2002,105,1.67,-18149.83,31.2,31.6,29.7,29.8
10/12/2002,120,1.74,-22401.52,31.1,32.1,29.6,29.8
10/12/2002,135,1.79,-22729.87,31.2,32,29.5,29.7
10/12/2002,150,1.83,-23535.41,31.5,32.4,29.4,29.5
10/12/2002,165,1.89,-23144.73,31.7,32.1,29.4,29.5
10/12/2002,180,1.96,-21772.2,31.8,32.4,29.4,29.5
10/12/2002,195,2.02,-23614.92,31.9,32.6,29.4,29.4
10/12/2002,210,2.04,-22649.61,31.9,32.6,29.4,29.4
10/12/2002,225,2.11,-21006.75,32,32.6,29.3,29.4
10/12/2002,240,2.12,-18004.77,32,32.6,29.2,29.3
10/12/2002,255,2.14,-15764.72,31.9,32.5,29.2,29.4
10/12/2002,270,2.15,-13769.27,31.8,32.6,29.2,29.3
10/12/2002,285,2.19,-11169.22,31.8,32.5,29.2,29.3
10/12/2002,300,2.17,-8516.884,31.9,32.6,29.2,29.3
10/12/2002,315,2.2,-8241.847,32,32.7,29.2,29.3
10/12/2002,330,2.18,2588.483,32,33.3,29.2,29.3
10/12/2002,345,2.15,2389.373,32,33.3,29.1,29.2
10/12/2002,360,2.11,6819.79,32,33.3,29.1,29.3
10/12/2002,375,2.06,10487.52,32,33,29.2,29.3
10/12/2002,390,2.03,16156.26,31.8,32.5,29.3,29.4
10/12/2002,405,2,16708.3,31.8,32.9,29.2,29.3
10/12/2002,420,1.94,21058.05,31.8,32.2,29.2,29.3
10/12/2002,435,1.85,23380.72,31.7,32.4,29.1,29.2
10/12/2002,450,1.77,26630.78,31.6,32.4,29.1,29.2
10/12/2002,465,1.67,31664.47,31.6,32.1,29.1,29.2
10/12/2002,480,1.56,34369.64,31.4,32.2,29.1,29.2
10/12/2002,495,1.46,36686.96,31.4,32.1,29.2,29.3
10/12/2002,510,1.37,31507.93,31.4,32.1,29.2,29.3
10/12/2002,525,1.25,30498.41,31.4,32.1,29.2,29.3
10/12/2002,540,1.16,31547.43,31.3,32.1,29.2,29.3
10/12/2002,555,1.06,30591.86,31.3,31.9,29.2,29.3
10/12/2002,570,0.94,29956.1,31.3,32.2,29.2,29.3
10/12/2002,585,0.84,28672.75,31.1,31.8,29.2,29.3
10/12/2002,600,0.69,31284.49,31.1,31.9,29.2,29.2
10/12/2002,615,0.58,31700.9,31,31.8,29.2,29.3
10/12/2002,630,0.48,32472.37,30.8,31.5,29.2,29.3
10/12/2002,645,0.36,32500.95,30.8,31.1,29.3,29.4
10/12/2002,660,0.25,32884.02,30.6,31.4,29.4,29.4
10/12/2002,675,0.19,31725.46,30.5,31.2,29.4,29.5
10/12/2002,690,0.1,29344.61,30.3,31,29.5,29.6
10/12/2002,705,0.04,29200.62,30.1,30.9,29.6,29.7
10/12/2002,720,-0.01,26459.64,29.9,30.7,29.7,29.8
10/12/2002,735,-0.1,22524.64,29.8,30.6,29.7,29.8
10/12/2002,750,-0.13,21495.66,29.6,30.6,29.8,29.9
10/12/2002,765,-0.15,18383.12,29.6,30.4,29.9,30
10/12/2002,780,-0.15,12978.53,29.5,30.8,30,30
10/12/2002,795,-0.16,8166.022,29.6,30.8,30,30.1
10/12/2002,810,-0.13,2652.062,29.6,31,30.1,30.1
10/12/2002,825,-0.09,-3709.257,29.6,31.1,30.1,30.1
10/12/2002,840,-0.05,-10139.11,29.4,30.6,30.3,30.2
10/12/2002,855,0.02,-15529.22,30,30.6,30.1,30.1
10/12/2002,870,0.07,-19244.07,30,30.5,30.1,30.2
10/12/2002,885,0.14,-22378.41,30,30.5,30.2,30.3
10/12/2002,900,0.24,-24524.49,30.1,30.6,30.3,30.4
10/12/2002,915,0.31,-23564.46,30.6,31.2,30.2,30.3
10/12/2002,930,0.39,-24377.21,30.9,31.4,30.2,30.3
10/12/2002,945,0.49,-24794.1,31.2,31.6,30.2,30.3
10/12/2002,960,0.54,-24446.96,31.3,31.7,30.2,30.3
10/12/2002,975,0.62,-22807.02,31.4,32,30.2,30.3
10/12/2002,990,0.69,-21127.71,31.3,32,30.3,30.2
10/12/2002,1005,0.76,-20109.36,31,31.8,30.6,30.5
10/12/2002,1020,0.83,-17709.41,30.9,31.4,30.8,30.5
10/12/2002,1035,0.87,-14331,30.9,31.5,30.8,30.5
10/12/2002,1050,0.93,-12833.11,30.8,31.4,30.9,30.6
10/12/2002,1065,0.98,-14684.19,30.9,31.4,30.9,30.6
10/12/2002,1080,1.04,-14984.42,31,31.4,30.9,30.6
10/12/2002,1095,1.08,-11902.54,31.1,31.4,30.8,30.6
10/12/2002,1110,1.12,-10855.81,31.2,31.4,30.8,30.6
10/12/2002,1125,1.15,-10337.88,31.2,31.6,30.9,30.8
10/12/2002,1140,1.22,-13396.01,31.2,31.3,30.9,30.7
10/12/2002,1155,1.26,-16419.19,31.4,31.5,30.5,30.6
10/12/2002,1170,1.33,-16506.72,31.4,31.5,30.5,30.6
10/12/2002,1185,1.39,-14399.49,31.4,31.5,30.5,30.6
10/12/2002,1200,1.36,-11884.01,31.5,31.4,30.5,30.6
10/12/2002,1215,1.4,-10813.08,31.5,31.7,30.5,30.6
10/12/2002,1230,1.43,2999.521,31.5,31.6,30.5,30.6
10/12/2002,1245,1.44,-3351.912,31.4,31.6,30.6,30.6
10/12/2002,1260,1.39,4270.928,31.4,31.8,30.6,30.6
10/12/2002,1275,1.4,7203.046,31.4,32.1,30.5,30.6
10/12/2002,1290,1.39,10915.54,31.5,32.2,30.5,30.5
10/12/2002,1305,1.32,10113.18,31.5,32.2,30.5,30.5
10/12/2002,1320,1.3,12886.37,31.4,32.2,30.5,30.6
10/12/2002,1335,1.27,13784.41,31.4,32.1,30.5,30.6
10/12/2002,1350,1.3,9540.14,31.4,32.1,30.5,30.6
10/12/2002,1365,1.29,4057.181,31.4,32.1,30.5,30.6
10/12/2002,1380,1.27,1513.334,31.4,32.6,30.4,30.6
10/12/2002,1395,1.27,-2761.097,31.4,32.3,30.4,30.5
10/12/2002,1410,1.25,63.13497,31.4,32.5,30.4,30.5
10/12/2002,1425,1.25,2234.979,31.4,32.5,30.4,30.5
10/12/2002,1440,1.25,2958.927,31.4,32.6,30.4,30.5
10/13/2002,15,1.23,4761.527,31.4,32.6,30.4,30.4
10/13/2002,30,1.22,5119.04,31.4,32.5,30.4,30.4
10/13/2002,45,1.22,4035.601,31.4,32.6,30.3,30.4
10/13/2002,60,1.19,2945.396,31.3,32.6,30.2,30.4
10/13/2002,75,1.19,2044.599,31.3,32.6,30.2,30.4
10/13/2002,90,1.16,2579.139,31.2,32.6,30.1,30.3
10/13/2002,105,1.16,1320.92,31.2,32.6,30.1,30.2
10/13/2002,120,1.19,783.4836,31.2,32.5,30.1,30.2
10/13/2002,135,1.15,-2464.383,31.1,32.5,30.1,30.2
10/13/2002,150,1.2,-4926.729,31.1,32.3,30.2,30.2
10/13/2002,165,1.27,-10433.15,31,31.9,30.1,30.2
10/13/2002,180,1.31,-14824.24,31.2,32.2,30.2,30.3
10/13/2002,195,1.34,-16756.54,31.3,32.3,30.2,30.3
10/13/2002,210,1.39,-17058.19,31.4,32.2,30.2,30.3
10/13/2002,225,1.43,-17587.52,31.4,32.2,30,30.1
10/13/2002,240,1.5,-16238.91,31.4,32.2,30,30.1
10/13/2002,255,1.54,-16769.7,31.5,32.4,29.8,29.9
10/13/2002,270,1.58,-15128.59,31.6,32.6,29.7,29.8
10/13/2002,285,1.63,-14098.11,31.7,32.6,29.6,29.8
10/13/2002,300,1.67,-15230.57,31.7,32.6,29.6,29.7
10/13/2002,315,1.71,-14748.69,31.7,32.6,29.6,29.6
10/13/2002,330,1.77,-17304.54,31.7,32.7,29.5,29.6
10/13/2002,345,1.78,-14540.59,31.8,32.7,29.5,29.5
10/13/2002,360,1.82,-14297.99,31.9,32.6,29.3,29.4
10/13/2002,375,1.84,-11459.62,32,32.7,29.3,29.4
10/13/2002,390,1.9,-13520.55,32,32.7,29.3,29.4
10/13/2002,405,1.87,-10911.74,32,32.7,29.2,29.4
10/13/2002,420,1.86,2907.664,32,32.8,29.2,29.3
10/13/2002,435,1.8,4969.519,32,33.5,29.2,29.3
10/13/2002,450,1.78,12394.54,32,33.1,29.2,29.3
10/13/2002,465,1.77,13348.22,31.8,32.7,29.4,29.5
10/13/2002,480,1.71,15781.31,31.8,33,29.3,29.4
10/13/2002,495,1.61,19249.47,31.8,32.9,29.4,29.4
10/13/2002,510,1.55,23050.9,31.7,32.8,29.3,29.4
10/13/2002,525,1.46,25470.05,31.5,32.5,29.4,29.5
10/13/2002,540,1.39,27714.24,31.4,32.3,29.4,29.5
10/13/2002,555,1.29,29502.16,31.3,32.8,29.5,29.6
10/13/2002,570,1.2,30021.6,31.1,32.1,29.5,29.6
10/13/2002,585,1.09,31199.17,31.1,32.1,29.6,29.7
10/13/2002,600,1.01,29762.85,30.8,31.8,29.6,29.7
10/13/2002,615,0.89,30720.68,30.8,31.6,29.6,29.7
10/13/2002,630,0.82,30378.98,30.5,31.6,29.6,29.7
10/13/2002,645,0.75,29168.55,30.4,31.4,29.7,29.8
10/13/2002,660,0.65,27730.72,30.2,31.1,29.7,29.8
10/13/2002,675,0.58,28608.33,30.1,31,29.8,29.8
10/13/2002,690,0.51,27936.78,30,31,29.8,29.9
10/13/2002,705,0.44,22344.8,30,30.6,29.8,29.9
10/13/2002,720,0.4,22443.06,29.8,30.7,29.9,30
10/13/2002,735,0.35,21847.41,29.8,30.6,30,30
10/13/2002,750,0.26,20350.04,29.7,30.7,30,30.1
10/13/2002,765,0.19,18902.82,29.7,30.9,30,30.1
10/13/2002,780,0.14,20318.76,29.6,30.5,30.1,30.2
10/13/2002,795,0.09,18584.19,29.5,30.5,30.2,30.3
10/13/2002,810,0.02,18970.4,29.5,30.5,30.2,30.3
10/13/2002,825,0.01,15837,29.4,30.4,30.3,30.4
10/13/2002,840,-0.04,15935.65,29.4,30.3,30.4,30.5
10/13/2002,855,-0.04,9752.175,29.4,30.5,30.5,30.5
10/13/2002,870,-0.06,6583.117,29.4,30.9,30.5,30.6
10/13/2002,885,-0.02,-2988.313,29.4,31.4,30.5,30.6
10/13/2002,900,-0.01,-4228.971,29.4,31.2,30.6,30.6
10/13/2002,915,0.02,-6721.947,29.3,30.4,30.6,30.6
10/13/2002,930,0.12,-14578.86,29.7,30.6,30.6,30.6
10/13/2002,945,0.15,-18289.44,29.7,30.5,30.5,30.6
10/13/2002,960,0.21,-20985.52,29.9,30.4,30.6,30.6
10/13/2002,975,0.28,-20449.21,29.8,30.4,30.6,30.7
10/13/2002,990,0.36,-19261.86,30,30.7,30.8,30.9
10/13/2002,1005,0.43,-20254.23,30.2,30.8,30.8,30.9
10/13/2002,1020,0.53,-21975.99,30.4,31.1,30.8,30.9
10/13/2002,1035,0.61,-21667.55,30.6,31.4,30.8,30.9
10/13/2002,1050,0.67,-21995.86,30.8,31.5,30.8,30.9
10/13/2002,1065,0.73,-20514.97,30.9,31.6,30.7,30.8
10/13/2002,1080,0.78,-20368.14,31,31.9,30.7,30.8
10/13/2002,1095,0.85,-18879.72,31.1,32,30.6,30.8
10/13/2002,1110,0.93,-20836.87,31.2,32,30.6,30.7
10/13/2002,1125,0.99,-18161.02,31.3,32.2,30.6,30.7
10/13/2002,1140,1.1,-18549.2,31.4,32.7,30.5,30.6
10/13/2002,1155,1.12,-19744.65,31.5,32.4,30.4,30.5
10/13/2002,1170,1.12,-15310.65,31.6,32.5,30.3,30.4
10/13/2002,1185,1.07,3453.844,31.5,32.5,30.4,30.6
10/13/2002,1200,1.16,1141.175,31.5,33.2,30.4,30.6
10/13/2002,1215,1.09,3637.962,31.6,33.2,30.4,30.5
10/13/2002,1230,1.15,3475.197,31.5,32.4,30.3,30.4
10/13/2002,1245,1.2,3849.137,31.2,32.6,30.3,30.4
10/13/2002,1260,1.24,-4395.053,31.1,32.5,30.3,30.5
10/13/2002,1275,1.36,-16068.87,31,32,30.2,30.3
10/13/2002,1290,1.36,-21060.16,31.5,32.6,30.3,30.4
10/13/2002,1305,1.34,-19841.72,31.5,32.4,30,30.1
10/13/2002,1320,1.51,-24904.69,31.6,32.5,29.9,30
10/13/2002,1335,1.53,-21331.12,31.5,32.3,29.8,30
10/13/2002,1350,1.54,-17733.37,31.4,32.7,29.7,29.8
10/13/2002,1365,1.52,3389.279,31.4,32.3,29.6,29.7
10/13/2002,1380,1.41,8870.002,31.3,32.3,29.6,29.7
10/13/2002,1395,1.38,20930.46,31.2,32.1,29.5,29.6
10/13/2002,1410,1.18,30335.7,31.3,32.3,29.7,29.8
10/13/2002,1425,1.16,31547.43,30.7,32,29.6,29.7
10/13/2002,1440,1.07,35970.63,30.9,32.1,29.7,29.8
10/14/2002,15,1.03,31766.54,30.7,31.9,29.8,29.9
10/14/2002,30,1.04,20571.49,30.7,31.7,29.8,30
10/14/2002,45,1,20507.75,30.7,31.7,29.8,30
10/14/2002,60,0.91,17544.98,30.6,31.5,29.7,29.9
10/14/2002,75,0.94,11630.64,30.6,31.2,29.8,29.8
10/14/2002,90,0.9,7108.434,30.6,32,29.7,29.8
10/14/2002,105,0.94,3772.767,30.5,31.9,29.7,29.8
10/14/2002,120,0.95,-2961.317,30.5,32,29.7,29.8
10/14/2002,135,0.98,-7791.441,30.3,31.1,29.7,29.8
10/14/2002,150,1,-11829.01,30.3,30.9,29.7,29.8
10/14/2002,165,0.99,-9674.599,30.4,31.3,29.8,29.9
10/14/2002,180,1.02,-5934.035,30.5,31.3,29.8,29.9
10/14/2002,195,1.01,-4317.949,30.6,31.4,29.7,29.8
10/14/2002,210,1.11,-5704.801,30.6,31,29.7,29.8
10/14/2002,225,1.24,-9315.83,30.6,31.6,29.7,29.7
10/14/2002,240,1.2,-14193.17,30.8,31.8,29.5,29.6
10/14/2002,255,1.26,-19249.79,31,31.6,29.4,29.5
10/14/2002,270,1.38,-21806.11,30.9,31.8,29.4,29.5
10/14/2002,285,1.4,-20647.03,31,31.7,29.3,29.4
10/14/2002,300,1.44,-19035.45,31.3,32.2,29.2,29.4
10/14/2002,315,1.5,-19361.45,31.5,32.5,29.2,29.3
10/14/2002,330,1.56,-15347.2,31.5,32.3,29.1,29.2
10/14/2002,345,1.64,-16652.95,31.5,32.4,29.1,29.2
10/14/2002,360,1.73,-20918.79,31.4,32.4,29,29.2
10/14/2002,375,1.77,-20000.44,31.6,32.3,29,29.1
10/14/2002,390,1.79,-18311.88,31.7,32.8,29,29.1
10/14/2002,405,1.84,-17886.69,31.8,32.9,29,29.1
10/14/2002,420,1.89,-18446.91,31.9,33,29,29.1
10/14/2002,435,1.87,-14350.59,31.8,32.9,28.9,29
10/14/2002,450,1.9,-6627.72,31.8,32.9,28.9,29
10/14/2002,465,1.84,5740.809,31.8,33.6,28.9,29
10/14/2002,480,1.78,9696.646,31.9,33.2,28.9,29
10/14/2002,495,1.78,16248.67,31.8,32.9,28.9,29
10/14/2002,510,1.72,13490.78,31.6,32.9,29,29.1
10/14/2002,525,1.66,17059.79,31.6,32.6,28.9,29
10/14/2002,540,1.6,16983.57,31.6,33,28.8,29
10/14/2002,555,1.57,20118.97,31.2,32.7,28.8,29
10/14/2002,570,1.54,17285.95,31.2,32.5,28.8,28.9
10/14/2002,585,1.44,18638.34,31.1,33.1,28.8,28.9
10/14/2002,600,1.38,20930.46,31,33,28.8,28.9
10/14/2002,615,1.4,17292.42,30.9,32.8,28.8,29
10/14/2002,630,1.3,15860.8,30.9,32.9,28.9,29
10/14/2002,645,1.26,20016.41,30.8,32.3,28.9,29
10/14/2002,660,1.21,17594.53,30.7,31.8,28.9,29
10/14/2002,675,1.13,19638.9,30.6,31.6,29,29.1
10/14/2002,690,1.11,17639.08,30.4,31.7,29.1,29.1
10/14/2002,705,1.02,19650.55,30.3,31.7,29.1,29.2
10/14/2002,720,0.91,22657.99,30.1,31.6,29.2,29.3
10/14/2002,735,0.86,24853.53,30,31.5,29.3,29.4
10/14/2002,750,0.75,27253.14,29.8,30.9,29.4,29.5
10/14/2002,765,0.65,28076.25,29.9,31.2,29.6,29.6
10/14/2002,780,0.56,29077.51,29.8,30.6,29.6,29.6
10/14/2002,795,0.51,27253.36,29.7,31.1,29.6,29.7
10/14/2002,810,0.42,25871.62,29.7,31.1,29.5,29.5
10/14/2002,825,0.38,24605.48,29.5,30.9,29.6,29.7
10/14/2002,840,0.33,21138.71,29.3,30.7,29.7,29.8
10/14/2002,855,0.26,18507.82,29.2,30.7,29.8,29.8
10/14/2002,870,0.2,18918.17,29,30.6,29.9,29.9
10/14/2002,885,0.15,17015.59,28.9,30.4,29.9,30
10/14/2002,900,0.15,11773.49,29,30.6,29.8,29.9
10/14/2002,915,0.17,7373.316,29,30.7,29.9,29.9
10/14/2002,930,0.18,2221.146,29,31.4,29.9,29.9
10/14/2002,945,0.19,-4298.737,29,31.3,29.9,29.9
10/14/2002,960,0.2,-2538.701,29.1,30.5,29.9,29.9
10/14/2002,975,0.28,-5344.414,29,30.6,30,30
10/14/2002,990,0.27,-13447.71,29.2,30.1,29.9,29.9
10/14/2002,1005,0.39,-15781.82,29.3,30.4,29.8,29.9
10/14/2002,1020,0.44,-20270.35,29.6,30.7,30,30
10/14/2002,1035,0.52,-19508.93,29.5,30.4,29.8,29.9
10/14/2002,1050,0.6,-20081.63,29.7,30.7,29.8,29.9
10/14/2002,1065,0.68,-18630.27,30.2,31.3,29.8,29.9
10/14/2002,1080,0.74,-18038.53,30.4,31.5,29.7,29.8
10/14/2002,1095,0.79,-18336.71,30.7,31.8,29.6,29.7
10/14/2002,1110,0.85,-18422.63,30.9,31.9,29.6,29.7
10/14/2002,1125,0.85,-15222.95,30.8,31.8,29.6,29.7
10/14/2002,1140,0.98,-17685.34,30.9,32,29.6,29.7
10/14/2002,1155,1.04,-17767.6,31,32.1,29.6,29.7
10/14/2002,1170,1.11,-17164.37,31,31.8,29.5,29.6
10/14/2002,1185,1.18,-17960.27,31,31.8,29.5,29.6
10/14/2002,1200,1.22,-19426.31,31,31.8,29.5,29.6
10/14/2002,1215,1.3,-19308.43,31,31.9,29.6,29.7
10/14/2002,1230,1.42,-23782,31,31.8,29.6,29.7
10/14/2002,1245,1.5,-26807.5,31,31.8,29.6,29.7
10/14/2002,1260,1.56,-24033.32,31.1,31.9,29.6,29.7
10/14/2002,1275,1.64,-24177.55,31.2,32,29.6,29.7
10/14/2002,1290,1.72,-23833.42,31.3,32.3,29.6,29.7
10/14/2002,1305,1.8,-23483.5,31.4,32.3,29.5,29.6
10/14/2002,1320,1.86,-21613.64,31.5,32.2,29.6,29.7
10/14/2002,1335,1.95,-23246.38,31.4,32.1,29.5,29.6
10/14/2002,1350,2.01,-23348.2,31.5,32.1,29.5,29.6
10/14/2002,1365,2.06,-20429.65,31.6,32.3,29.5,29.6
10/14/2002,1380,2.12,-18256.21,31.5,32.4,29.5,29.6
10/14/2002,1395,2.09,-14874.18,31.5,32.4,29.5,29.6
10/14/2002,1410,2.12,-9945.279,31.5,32.4,29.5,29.6
10/14/2002,1425,2.05,5445.419,31.6,32.9,29.5,29.6
10/14/2002,1440,1.99,16891.86,31.6,33.3,29.5,29.6
10/15/2002,15,1.88,23811.65,31.5,32.5,29.4,29.5
10/15/2002,30,1.86,25671.15,31.3,32.4,29.4,29.6
10/15/2002,45,1.77,28136.29,31.4,32.2,29.4,29.5
10/15/2002,60,1.64,27679.79,31.1,32.2,29.3,29.4
10/15/2002,75,1.61,30965.22,31.2,32.5,29.4,29.5
10/15/2002,90,1.57,28091.53,31.1,32.3,29.2,29.3
10/15/2002,105,1.53,24679.96,30.9,31.8,29.2,29.3
10/15/2002,120,1.45,23429.74,30.8,31.7,29.2,29.3
10/15/2002,135,1.44,18821.95,30.7,31.6,29.2,29.2
10/15/2002,150,1.41,15805.82,30.6,31.4,29.1,29.2
10/15/2002,165,1.44,11708.21,30.6,31.6,29.1,29.2
10/15/2002,180,1.33,8816.569,30.6,32,29.1,29.2
10/15/2002,195,1.29,11576.26,30.5,32.3,29.1,29.2
10/15/2002,210,1.3,11027.35,30.4,32.2,29,29.1
10/15/2002,225,1.36,6816.326,30.4,31.5,29,29.1
10/15/2002,240,1.26,2961.182,30.4,32.3,29,29.1
10/15/2002,255,1.37,-6095.157,30.4,32,29,29.1
10/15/2002,270,1.41,-8328.942,30.3,31,29,29.1
10/15/2002,285,1.4,-10259.66,30.3,31.3,29,29.2
10/15/2002,300,1.44,-11678.32,30.5,31.4,29.1,29.2
10/15/2002,315,1.48,-11991.79,30.4,31.3,29,29.1
10/15/2002,330,1.54,-15324.18,30.7,31.3,29,29.1
10/15/2002,345,1.55,-12894.55,30.8,31.3,29,29.1
10/15/2002,360,1.65,-15693.73,30.8,31.7,29,29.1
10/15/2002,375,1.71,-16983.87,31,31.4,29,29.1
10/15/2002,390,1.78,-18543.63,31,31.8,29,29.1
10/15/2002,405,1.86,-20380.08,31,31.7,29,29.1
10/15/2002,420,1.9,-19450.15,31.1,31.9,29,29.1
10/15/2002,435,1.98,-20310.62,31.2,31.9,29,29.1
10/15/2002,450,1.98,-19315.08,31.3,31.8,29,29.1
10/15/2002,465,2.05,-17412.83,31.4,31.9,29,29.1
10/15/2002,480,2.11,-20001.73,31.5,32.3,29,29.1
10/15/2002,495,2.16,-19317.97,31.6,33.4,29,29
10/15/2002,510,2.2,-17603.68,31.6,32.2,28.8,29
10/15/2002,525,2.21,-15297.98,31.6,32.1,28.8,28.9
10/15/2002,540,2.23,-13554.99,31.5,32.1,28.7,28.8
10/15/2002,555,2.23,-11201.53,31.4,31.9,28.7,28.8
10/15/2002,570,2.2,2009.656,31.4,32,28.7,28.8
10/15/2002,585,2.17,2586.609,31.5,32.9,28.7,28.8
10/15/2002,600,2.2,4534.145,31.5,33.2,28.8,28.8
10/15/2002,615,2.18,5109.322,31.5,32.9,28.8,28.8
10/15/2002,630,2.19,843.8966,31.5,32.9,28.8,28.9
10/15/2002,645,2.19,1426.05,31.6,33.1,28.9,28.9
10/15/2002,660,2.21,845.1174,31.7,32.2,28.9,29
10/15/2002,675,2.18,-1781.273,31.7,32.2,29,29
10/15/2002,690,2.14,3934.434,31.7,32.2,29,29
10/15/2002,705,2.09,12481.77,31.8,32.1,29,29
10/15/2002,720,2.02,16928.93,31.7,32.2,29.1,29.1
10/15/2002,735,1.96,21852.08,31.6,32.4,29.2,29.3
10/15/2002,750,1.82,27862.41,31.6,32.2,29.2,29.3
10/15/2002,765,1.8,29896.07,31.3,32.2,29.3,29.4
10/15/2002,780,1.73,32743.97,31.4,31.8,29.4,29.4
10/15/2002,795,1.62,33407.71,31.1,31.2,29.4,29.5
10/15/2002,810,1.5,34952.69,30.8,31.4,29.5,29.6
10/15/2002,825,1.41,37282.13,30.7,31.2,29.4,29.5
10/15/2002,840,1.37,34064.92,30.5,30.9,29.5,29.6
10/15/2002,855,1.22,34943.01,30.4,30.8,29.4,29.5
10/15/2002,870,1.13,36137.42,30.3,30.7,29.6,29.7
10/15/2002,885,1.04,38736.68,30.1,30.6,29.7,29.8
10/15/2002,900,0.98,36252.88,30,30.4,29.7,29.8
10/15/2002,915,0.88,33687.21,30,30.4,29.8,29.8
10/15/2002,930,0.88,25419.83,29.9,30.4,29.8,29.9
10/15/2002,945,0.82,22150.07,29.7,30,29.8,29.9
10/15/2002,960,0.8,18444.54,29.7,29.9,29.9,30
10/15/2002,975,0.9,3937.294,29.7,30,29.9,29.9
10/15/2002,990,0.79,3030.392,29.7,30.2,29.9,29.9
10/15/2002,1005,0.8,4955.674,29.7,30.2,29.9,30
10/15/2002,1020,0.87,-2145.971,29.7,31.1,29.9,30
10/15/2002,1035,1.06,-13232.27,29.7,30,29.8,29.9
10/15/2002,1050,1.09,-25286.96,29.9,30.2,29.7,29.8
10/15/2002,1065,1.13,-23963.72,30.1,30.4,29.6,29.7
10/15/2002,1080,1.21,-18471.53,29.9,30.2,29.6,29.7
10/15/2002,1095,1.22,-15193.34,30,30.3,29.6,29.7
10/15/2002,1110,1.36,-23436.96,30.2,30.7,29.5,29.6
10/15/2002,1125,1.46,-25050.96,30.3,30.8,29.5,29.6
10/15/2002,1140,1.45,-22639.2,30.3,30.7,29.5,29.6
10/15/2002,1155,1.56,-22344.36,30.4,30.5,29.5,29.6
10/15/2002,1170,1.59,-19734.57,30.4,30.8,29.4,29.5
10/15/2002,1185,1.64,-17623.87,30.6,30.7,29.4,29.5
10/15/2002,1200,1.77,-20245.52,30.6,30.4,29.4,29.5
10/15/2002,1215,1.74,-16532.58,30.7,30.7,29.3,29.4
10/15/2002,1230,1.77,-13391.98,30.6,30.7,29.3,29.4
10/15/2002,1245,1.8,4026.495,30.6,30.6,29.3,29.4
10/15/2002,1260,1.98,-17075.14,30.6,30.7,29.2,29.3
10/15/2002,1275,1.99,-22068.83,30.8,30.8,29.3,29.4
10/15/2002,1290,2.02,-24613.37,30.9,30.8,29.2,29.3
10/15/2002,1305,2.1,-26263.99,31.1,31,29.1,29.2
10/15/2002,1320,2.14,-26088.67,31.1,31.1,29.1,29.2
10/15/2002,1335,2.21,-25968.15,31,30.8,29.1,29.2
10/15/2002,1350,2.3,-27665.31,30.9,30.9,29.1,29.2
10/15/2002,1365,2.32,-25919.36,30.9,30.8,29.1,29.2
10/15/2002,1380,2.41,-26086.51,31,30.9,29.1,29.2
10/15/2002,1395,2.42,-21737.41,30.9,30.7,29.1,29.2
10/15/2002,1410,2.47,-21299.06,31,30.8,29.1,29.2
10/15/2002,1425,2.51,-20583.76,31,30.7,29,29.2
10/15/2002,1440,2.51,-20066.63,30.9,30.7,29,29.2
10/16/2002,15,2.46,-12583.58,31,30.9,29,29.1
10/16/2002,30,2.5,1061.22,30.9,30.8,29,29.1
10/16/2002,45,2.45,4220.67,30.8,31.6,29,29.1
10/16/2002,60,2.38,12745.48,30.9,31.7,29,29.1
10/16/2002,75,2.34,17325.62,30.9,30.8,29,29.1
10/16/2002,90,2.3,25723.01,30.9,30.8,29,29.1
10/16/2002,105,2.2,27674.54,31,30.8,28.9,29
10/16/2002,120,2.08,29937.11,30.9,30.5,28.9,29
10/16/2002,135,2.05,29871.63,30.8,30.5,28.8,29
10/16/2002,150,1.92,36249.14,30.8,30.6,28.8,28.8
10/16/2002,165,1.82,33528.9,30.7,30.4,28.7,28.8
10/16/2002,180,1.72,36844.57,30.7,30.5,28.6,28.8
10/16/2002,195,1.72,35532.12,30.6,30.3,28.6,28.7
10/16/2002,210,1.59,34818.36,30.5,30.3,28.6,28.7
10/16/2002,225,1.49,31609.19,30.4,30.2,28.6,28.7
10/16/2002,240,1.5,28681.88,30.3,30.1,28.6,28.7
10/16/2002,255,1.48,24219.14,30,29.8,28.6,28.7
10/16/2002,270,1.5,15346.76,30,30,28.6,28.7
10/16/2002,285,1.5,8552.664,30,30.6,28.6,28.6
10/16/2002,300,1.49,1538.671,29.9,30.6,28.5,28.6
10/16/2002,315,1.51,-1416.504,29.9,30.7,28.5,28.6
10/16/2002,330,1.54,-2538.256,29.9,30.1,28.5,28.6
10/16/2002,345,1.55,-5338.646,29.9,29.9,28.6,28.7
10/16/2002,360,1.59,-4512.611,30,29.9,28.6,28.6
10/16/2002,375,1.69,-8788.229,30,29.7,28.6,28.6
10/16/2002,390,1.71,-11350.17,30.1,29.6,28.5,28.6
10/16/2002,405,1.78,-15109.95,30.1,29.9,28.5,28.6
10/16/2002,420,1.88,-19174.62,30.4,30.4,28.4,28.5
10/16/2002,435,1.96,-24257.41,30.8,30.6,28.2,28.4
10/16/2002,450,2.04,-27149.17,31.1,30.6,28.2,28.4
10/16/2002,465,2.05,-24417.28,31.2,30.9,28.2,28.4
10/16/2002,480,2.12,-22279.22,31.4,30.8,28.2,28.3
10/16/2002,495,2.16,-22596.18,31.4,31.1,28.2,28.3
10/16/2002,510,2.19,-20118.13,31.3,31.1,28.2,28.3
10/16/2002,525,2.23,-17641.85,31.4,31.1,28.2,28.3
10/16/2002,540,2.27,-17184.38,31.2,31,28.1,28.3
10/16/2002,555,2.31,-16469.08,31.2,31,28.2,28.3
10/16/2002,570,2.34,-15738.13,31.2,30.9,28.2,28.3
10/16/2002,585,2.34,-13069.49,31.1,31,28.2,28.3
10/16/2002,600,2.37,-12206.09,31.3,30.9,28.2,28.3
10/16/2002,615,2.36,-8337.155,31.7,31.2,28.2,28.3
10/16/2002,630,2.33,-4467.342,31.7,31.3,28.2,28.3
10/16/2002,645,2.36,-2101.42,31.8,31.5,28.3,28.4
10/16/2002,660,2.34,1049.208,31.9,32.1,28.3,28.4
10/16/2002,675,2.28,6318.189,31.8,32.1,28.3,28.4
10/16/2002,690,2.26,14033.34,31.6,31.2,28.4,28.4
10/16/2002,705,2.13,20772.21,31.4,31.1,28.4,28.4
10/16/2002,720,2.03,25032.84,31.7,31,28.4,28.4
10/16/2002,735,1.93,34752.33,31.4,30.8,28.5,28.5
10/16/2002,750,1.84,36037.33,30.8,30.5,28.6,28.6
10/16/2002,765,1.73,37810.04,30.9,30.5,28.5,28.6
10/16/2002,780,1.63,39764.89,30.4,30,28.6,28.7
10/16/2002,795,1.53,37989.34,30.4,30,28.6,28.7
10/16/2002,810,1.4,39267.68,30,29.7,28.6,28.7
10/16/2002,825,1.3,38790.09,29.9,29.5,28.6,28.8
10/16/2002,840,1.21,38164.15,29.9,29.4,28.7,28.8
10/16/2002,855,1.11,36798.04,29.8,29.4,28.7,28.8
10/16/2002,870,1,33823.13,29.8,29.3,28.8,28.9
10/16/2002,885,0.91,35352.38,29.7,29.2,28.8,28.9
10/16/2002,900,0.83,33206.16,29.6,29,28.9,29
10/16/2002,915,0.71,34284.64,29.5,29,28.9,29
10/16/2002,930,0.68,29354.96,29.4,28.7,29,29.1
10/16/2002,945,0.56,29420.59,29.2,28.8,29,29.1
10/16/2002,960,0.5,31499.57,29,28.6,29.1,29.2
10/16/2002,975,0.44,26422.59,29,28.4,29.1,29.2
10/16/2002,990,0.39,23948.22,28.9,28.5,29.1,29.2
10/16/2002,1005,0.32,24319.16,28.7,28.2,29.1,29.2
10/16/2002,1020,0.25,22509.02,28.7,28.2,29.1,29.2
10/16/2002,1035,0.2,20251.47,28.8,28.2,29.1,29.2
10/16/2002,1050,0.18,17722.73,28.6,28.1,29.1,29.3
10/16/2002,1065,0.17,14514.65,28.5,28.1,29.1,29.2
10/16/2002,1080,0.19,9426.239,28.7,28.4,29.1,29.2
10/16/2002,1095,0.21,2726.954,28.8,28.8,29.1,29.2
10/16/2002,1110,0.24,-4063.437,28.8,29,29.1,29.2
10/16/2002,1125,0.31,-9424.218,28.5,28,29,29.2
10/16/2002,1140,0.4,-13809.29,28.9,28.1,29,29.2
10/16/2002,1155,0.48,-19890.91,29,28,29,29.1
10/16/2002,1170,0.57,-23611.08,29.1,28.1,28.6,28.8
10/16/2002,1185,0.69,-27487.79,29.8,28.7,28.5,28.6
10/16/2002,1200,0.79,-26777.94,30.1,29.1,28.4,28.5
10/16/2002,1215,0.9,-27241.49,30.2,29.5,28.4,28.5
10/16/2002,1230,1.01,-26767.14,30.3,29.6,28.4,28.5
10/16/2002,1245,1.09,-26222.44,30.3,29.6,28.3,28.4
10/16/2002,1260,1.2,-25971.2,30.4,29.8,28.3,28.4
10/16/2002,1275,1.29,-25677.18,30.6,29.6,28.3,28.4
10/16/2002,1290,1.38,-26090.82,30.6,29.8,28.2,28.4
10/16/2002,1305,1.43,-23560.96,30.7,29.8,28.2,28.3
10/16/2002,1320,1.5,-21523.21,30.8,29.8,28.1,28.3
10/16/2002,1335,1.58,-20686.38,30.7,29.8,28.1,28.2
10/16/2002,1350,1.64,-20051.16,30.7,29.6,28.1,28.2
10/16/2002,1365,1.67,-18636.38,30.8,29.7,28.1,28.2
10/16/2002,1380,1.74,-19222.51,30.8,29.6,28,28.1
10/16/2002,1395,1.78,-17317.32,30.9,29.7,28,28.1
10/16/2002,1410,1.82,-16876.46,30.7,29.5,27.9,28.1
10/16/2002,1425,1.81,-11719.68,30.8,29.5,27.9,28
10/16/2002,1440,1.82,-4590.292,30.6,29.4,27.7,27.9
10/17/2002,15,1.82,2521.366,30.4,30,27.7,27.9
10/17/2002,30,1.77,5899.474,30.6,30.3,27.8,27.9
10/17/2002,45,1.73,11388.83,30.6,29.6,27.8,27.9
10/17/2002,60,1.67,16690.2,30.5,29.4,27.8,28
10/17/2002,75,1.57,21416.83,30.5,29.4,27.9,28
10/17/2002,90,1.51,28888.07,30.7,29.6,27.7,27.8
10/17/2002,105,1.46,27125,30.4,29.3,27.7,27.8
10/17/2002,120,1.36,26009,30.4,29.2,27.6,27.8
10/17/2002,135,1.27,28007.23,30.2,29,27.5,27.6
10/17/2002,150,1.2,24432.38,29.8,29.2,27.4,27.5
10/17/2002,165,1.12,29121.06,30,28.9,27.2,27.3
10/17/2002,180,1.03,27673.64,29.8,28.6,27.2,27.2
10/17/2002,195,0.96,25400.53,29.8,28.6,27.2,27.3
10/17/2002,210,0.87,26630.48,29.6,28.4,27,27.1
10/17/2002,225,0.79,25242.44,29.4,28.3,27.1,27.2
10/17/2002,240,0.71,25605.5,29.6,28.4,26.9,27.1
10/17/2002,255,0.62,25079.71,29.4,28.3,27,27
10/17/2002,270,0.53,25927.85,29.3,28,27,27
10/17/2002,285,0.47,22398.14,29.3,28,26.9,27
10/17/2002,300,0.41,21782.96,29.2,28,26.9,27
10/17/2002,315,0.39,17517.43,29.1,27.9,26.8,26.9
10/17/2002,330,0.35,15244.93,29,27.8,26.8,26.8
10/17/2002,345,0.38,8533.464,28.9,27.6,26.7,26.7
10/17/2002,360,0.41,906.6378,29,27.8,26.7,26.7
10/17/2002,375,0.44,-4385.983,28.9,28.3,26.6,26.7
10/17/2002,390,0.54,-11928.75,28.9,27.7,26.6,26.7
10/17/2002,405,0.58,-16022.26,29,27.7,26.6,26.7
10/17/2002,420,0.64,-19695.67,29.3,28.1,26.6,26.7
10/17/2002,435,0.77,-22850.62,29.2,28.1,26.5,26.6
10/17/2002,450,0.85,-23222.14,29.4,28.2,26.5,26.6
10/17/2002,465,0.94,-23844.88,30,29,26.8,26.8
10/17/2002,480,1.04,-24029.75,30.6,29.3,27,27.1
10/17/2002,495,1.16,-24253.1,30.7,29.6,27.1,27.2
10/17/2002,510,1.24,-24166.48,30.8,29.7,27.1,27.2
10/17/2002,525,1.35,-23894.24,30.9,29.7,27.1,27.2
10/17/2002,540,1.43,-24038.84,31,29.7,27.1,27.2
10/17/2002,555,1.5,-24165.35,31.1,29.8,27.2,27.3
10/17/2002,570,1.57,-21636.73,31.2,29.9,27.3,27.4
10/17/2002,585,1.63,-22461.69,31.3,30.1,27.4,27.5
10/17/2002,600,1.72,-22856.71,31.5,30.2,27.5,27.6
10/17/2002,615,1.78,-23203.63,31.5,30.1,27.5,27.6
10/17/2002,630,1.84,-22320.97,31.4,30.1,27.6,27.7
10/17/2002,645,1.91,-19959.61,-1.23E+25,30.1,27.6,27.7
10/17/2002,660,1.9,-18955.28,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,675,1.95,-16044.53,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,690,1.98,-13888.55,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,705,1.95,-3865.529,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,720,1.96,3755.918,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,735,1.88,10350.59,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,750,1.81,16992.8,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,765,1.71,23390.21,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/17/2002,780,1.62,29685.64,-1.23E+25,-1.23E+25,-1.23E+25,27.9
10/17/2002,795,1.51,34056.16,31.3,32,27.5,27.8
10/17/2002,810,1.38,36832.35,31.8,32,27.7,27.8
10/17/2002,825,1.26,39215.66,31.6,31.9,27.7,27.8
10/17/2002,840,1.17,41105.46,31.3,31.6,27.6,27.7
10/17/2002,855,1.06,38261.59,31.2,31.5,27.6,27.8
10/17/2002,870,0.92,39790.9,30.8,31.1,27.5,27.6
10/17/2002,885,0.83,36885.78,30.6,31,27.5,27.6
10/17/2002,900,0.75,34914.79,30.3,30.6,27.4,27.5
10/17/2002,915,0.65,36023.41,30.2,30.5,27.4,27.5
10/17/2002,930,0.54,31771.5,30,30.3,27.4,27.5
10/17/2002,945,0.47,29891.92,30,30.2,27.5,27.6
10/17/2002,960,0.4,28032.16,29.8,30,27.5,27.6
10/17/2002,975,0.31,27158.17,29.4,29.6,27.4,27.5
10/17/2002,990,0.25,25688.45,29.4,29.6,27.4,27.5
10/17/2002,1005,0.19,24231.71,29.4,29.5,27.4,27.5
10/17/2002,1020,0.13,22787.95,29.2,29.4,27.4,27.5
10/17/2002,1035,0.05,21651.41,29.2,29.4,27.4,27.5
10/17/2002,1050,0.01,19775.26,29,29.2,27.4,27.5
10/17/2002,1065,-0.01,18759.87,28.9,29,27.4,27.5
10/17/2002,1080,-0.08,17023.6,28.7,28.9,27.3,27.4
10/17/2002,1095,-0.06,13576.02,28.5,28.7,27.3,27.4
10/17/2002,1110,-0.06,7072.582,28.4,28.7,27.3,27.4
10/17/2002,1125,0,-2993.205,28.4,28.8,27.3,27.4
10/17/2002,1140,0.05,-8729.481,28.4,28.7,27.3,27.4
10/17/2002,1155,0.12,-16735.26,28.7,29.1,27.2,27.4
10/17/2002,1170,0.16,-20900.47,29.1,29.1,27.3,27.4
10/17/2002,1185,0.27,-25917.06,29.1,29.2,27.2,27.4
10/17/2002,1200,0.36,-27671.74,29.1,29.2,27.1,27.2
10/17/2002,1215,0.47,-28141.26,30.2,30.3,27.3,27.4
10/17/2002,1230,0.55,-26957.73,31.3,31.3,27.6,27.7
10/17/2002,1245,0.67,-27215.15,31.7,31.8,27.8,27.9
10/17/2002,1260,0.76,-25791.2,32.1,32.1,27.8,27.9
10/17/2002,1275,0.9,-28642.69,32.3,32.4,27.9,28
10/17/2002,1290,0.98,-27880.17,32.5,32.5,27.9,28
10/17/2002,1305,1.06,-26161.74,32.5,32.6,27.9,28
10/17/2002,1320,1.13,-26541.09,32.6,32.7,27.8,27.9
10/17/2002,1335,1.2,-24562.36,32.7,32.8,27.8,28
10/17/2002,1350,1.3,-24750.28,32.7,32.8,27.8,27.9
10/17/2002,1365,1.35,-24131.75,32.8,32.8,27.8,27.9
10/17/2002,1380,1.43,-24516.71,32.8,32.9,27.8,27.9
10/17/2002,1395,1.49,-22947.2,32.9,32.9,27.8,27.9
10/17/2002,1410,1.54,-22310.84,32.9,33,27.8,27.9
10/17/2002,1425,1.56,-18483.86,32.9,33,27.8,27.9
10/17/2002,1440,1.59,-15623.57,33,33,27.7,27.8
10/18/2002,15,1.58,-9277.371,32.9,33,27.7,27.8
10/18/2002,30,1.55,2841.538,32.9,33,27.7,27.8
10/18/2002,45,1.5,11760.99,32.9,33,27.7,27.8
10/18/2002,60,1.4,18582.33,32.5,32.7,27.5,27.6
10/18/2002,75,1.32,27022.08,32.7,32.8,27.6,27.7
10/18/2002,90,1.22,32414.99,32.4,32.6,27.2,27.4
10/18/2002,105,1.12,31271.39,32.2,32.5,27.2,27.4
10/18/2002,120,1.05,32350.48,31.9,32,26.9,27
10/18/2002,135,0.94,31369.86,31.7,31.8,26.8,26.9
10/18/2002,150,0.84,36388.42,31.1,31.2,26.5,26.6
10/18/2002,165,0.74,33495.5,30.9,31.1,26.3,26.5
10/18/2002,180,0.58,36855.2,30.4,30.6,26.2,26.3
10/18/2002,195,0.49,31304.04,30.4,30.5,26.1,26.3
10/18/2002,210,0.4,35314.92,30.4,30.5,26.1,26.3
10/18/2002,225,0.29,32654.53,30.1,30.2,26.2,26.3
10/18/2002,240,0.21,33111.35,30,30,26,26.1
10/18/2002,255,0.12,30220.52,29.6,29.7,26.1,26.2
10/18/2002,270,0.04,27062.12,29.4,29.5,26,26.1
10/18/2002,285,-0.07,26166.78,29.3,29.4,25.9,26
10/18/2002,300,-0.12,25247.49,29.2,29.3,25.8,26
10/18/2002,315,-0.18,22537.72,29.1,29.2,25.7,25.8
10/18/2002,330,-0.2,20887.54,28.9,29,25.6,25.7
10/18/2002,345,-0.23,17778.81,28.7,28.9,25.5,25.6
10/18/2002,360,-0.24,11730.52,28.6,28.9,25.4,25.5
10/18/2002,375,-0.24,6164.318,28.6,28.9,25.4,25.5
10/18/2002,390,-0.2,56.26017,28.5,28.9,25.3,25.4
10/18/2002,405,-0.16,-5889.32,28.4,28.6,25.2,25.4
10/18/2002,420,-0.11,-9843.576,28.4,28.5,25.1,25.3
10/18/2002,435,-0.03,-17595.69,29,29,25.3,25.4
10/18/2002,450,0.06,-22447.06,29.2,29.2,25.3,25.4
10/18/2002,465,0.13,-26063.74,29.1,29.2,25.3,25.4
10/18/2002,480,0.27,-27472.31,29.7,29.8,25.3,25.4
10/18/2002,495,0.38,-30630.03,30.8,30.8,25.8,25.9
10/18/2002,510,0.51,-30948.59,31.4,31.4,26,26.1
10/18/2002,525,0.61,-32108.82,32,32,26.3,26.4
10/18/2002,540,0.74,-32439.41,32.3,32.4,26.4,26.5
10/18/2002,555,0.86,-32744.57,32.5,32.6,26.6,26.6
10/18/2002,570,0.93,-32220.35,32.8,32.8,26.7,26.8
10/18/2002,585,1.04,-31550.96,32.9,32.9,26.8,26.9
10/18/2002,600,1.12,-29608.64,32.9,33,26.8,26.9
10/18/2002,615,1.21,-28378.69,32.9,33,26.8,26.9
10/18/2002,630,1.27,-26110.29,32.9,33,26.9,27
10/18/2002,645,1.35,-26031.75,33,33,26.9,27
10/18/2002,660,1.44,-24774.26,33,33,26.9,27
10/18/2002,675,1.49,-24387.29,33,33,27,27
10/18/2002,690,1.53,-22294.07,33,33,27,27.1
10/18/2002,705,1.59,-21669.17,33,33,27,27.1
10/18/2002,720,1.6,-18297.31,33,33,27,27.1
10/18/2002,735,1.61,-13233.74,32.9,33,27,27.1
10/18/2002,750,1.6,-4515.989,32.7,32.8,26.8,27
10/18/2002,765,1.56,5437.443,32.6,32.9,26.9,27.1
10/18/2002,780,1.52,12156.73,32.7,32.9,27.1,27
10/18/2002,795,1.49,15335.28,32.2,32.3,26.8,26.9
10/18/2002,810,1.4,20779,32.4,32.7,26.9,27
10/18/2002,825,1.31,25728.89,32,32.4,26.9,27.1
10/18/2002,840,1.21,29864.13,31.7,32.3,26.8,27.1
10/18/2002,855,1.12,32167.36,32.2,32.5,27,27.1
10/18/2002,870,1.01,33316.38,32.1,32.3,27,27.1
10/18/2002,885,0.93,33288.07,32.1,32.1,27,27.1
10/18/2002,900,0.83,33556.61,32,32.1,27.1,27.2
10/18/2002,915,0.75,33347.63,31.8,31.7,27,27.1
10/18/2002,930,0.68,29354.96,31.6,31.6,26.9,27
10/18/2002,945,0.59,28459.09,31.4,31.5,26.9,27.1
10/18/2002,960,0.5,27231.6,31.2,31.2,26.9,27
10/18/2002,975,0.44,24213.79,31,31.1,26.8,26.9
10/18/2002,990,0.4,23459.26,30.4,30.6,26.7,26.8
10/18/2002,1005,0.33,21812.39,30.5,30.6,26.7,26.8
10/18/2002,1020,0.25,20668.29,30,30.2,26.6,26.8
10/18/2002,1035,0.21,20434.7,30.2,30.3,26.6,26.8
10/18/2002,1050,0.15,19505.39,29.6,29.8,26.4,26.6
10/18/2002,1065,0.1,18764.71,29.8,29.9,26.6,26.7
10/18/2002,1080,0.07,16410,29.6,29.8,26.5,26.7
10/18/2002,1095,0.05,12519.91,29.3,29.4,26.5,26.6
10/18/2002,1110,0.05,7136.733,29.3,29.5,26.5,26.6
10/18/2002,1125,0.1,-1018.777,29.3,29.5,26.5,26.6
10/18/2002,1140,0.12,-6777.282,29.2,29.5,26.4,26.6
10/18/2002,1155,0.2,-13805.88,29.4,29.5,26.3,26.5
10/18/2002,1170,0.24,-19294.52,29.9,30,26.4,26.6
10/18/2002,1185,0.31,-22688.51,30.3,30.3,26.5,26.6
10/18/2002,1200,0.41,-25535.65,30.2,30.1,26.4,26.5
10/18/2002,1215,0.5,-25492.65,30.5,30.5,26.4,26.5
10/18/2002,1230,0.6,-25924.44,31.2,31.1,26.6,26.7
10/18/2002,1245,0.71,-27531.06,31.7,31.7,26.7,26.8
10/18/2002,1260,0.8,-28884.38,32.1,32.1,26.8,26.9
10/18/2002,1275,0.91,-29132.29,32.4,32.4,26.8,26.9
10/18/2002,1290,1.01,-29593.44,32.6,32.5,26.9,27
10/18/2002,1305,1.1,-29563.05,32.8,32.7,26.9,27
10/18/2002,1320,1.19,-30723.45,32.9,32.8,27,27.1
10/18/2002,1335,1.27,-28989.42,33,32.9,27,27.1
10/18/2002,1350,1.37,-29452.14,33,33,27,27.1
10/18/2002,1365,1.44,-27904.13,33,32.9,27,27.1
10/18/2002,1380,1.52,-27582.46,32.9,32.8,26.9,27
10/18/2002,1395,1.6,-25315.46,32.8,32.8,26.9,27
10/18/2002,1410,1.64,-24420.28,32.8,32.7,26.9,27
10/18/2002,1425,1.71,-22839.77,32.8,32.8,26.9,27
10/18/2002,1440,1.74,-20934.29,32.8,32.7,26.9,27
10/19/2002,15,1.77,-15098.8,32.8,32.7,26.9,27
10/19/2002,30,1.75,-10247.65,32.7,32.7,26.8,26.9
10/19/2002,45,1.74,1379.898,32.6,32.6,26.6,26.8
10/19/2002,60,1.71,3999.792,32.5,32.6,26.7,26.8
10/19/2002,75,1.64,6215.599,32.7,32.7,26.8,26.9
10/19/2002,90,1.56,12762.05,32.7,32.7,26.7,26.9
10/19/2002,105,1.5,20197.84,32.8,32.7,26.8,26.9
10/19/2002,120,1.37,28037.72,32.7,32.6,26.5,26.7
10/19/2002,135,1.25,32127.3,32.5,32.5,26.4,26.6
10/19/2002,150,1.13,35958.09,32.4,32.3,26.2,26.4
10/19/2002,165,1.03,34791.73,32.3,32.3,26.1,26.3
10/19/2002,180,0.92,35732.62,32.3,32.3,26.1,26.2
10/19/2002,195,0.82,37732.48,31.5,31.9,25.8,26
10/19/2002,210,0.74,37497.32,31.4,31.4,25.7,25.9
10/19/2002,225,0.63,33896.64,31.6,31.5,25.7,25.8
10/19/2002,240,0.54,34854.25,30.9,31.1,25.5,25.6
10/19/2002,255,0.44,34578.14,30.7,30.8,25.4,25.5
10/19/2002,270,0.33,30738.67,30.6,30.7,25.4,25.5
10/19/2002,285,0.27,29249.75,30.5,30.6,25.3,25.5
10/19/2002,300,0.2,24251.38,30.4,30.5,25.3,25.4
10/19/2002,315,0.12,24590.75,30.4,30.6,25.2,25.4
10/19/2002,330,0.05,24779.47,29.8,29.9,25.2,25.3
10/19/2002,345,0,18775.21,30.2,30.4,25.1,25.2
10/19/2002,360,-0.01,18923.7,29.6,29.7,25.1,25.2
10/19/2002,375,-0.03,15617.79,29.5,29.8,25,25.1
10/19/2002,390,-0.06,9903.133,29.4,29.8,24.8,25
10/19/2002,405,0.01,5144.163,29.4,29.6,24.8,24.9
10/19/2002,420,0.06,-5747.796,29.1,29.4,24.6,24.8
10/19/2002,435,0.1,-13013.43,29.4,29.4,24.6,24.8
10/19/2002,450,0.13,-17612.19,29.9,29.9,24.9,25
10/19/2002,465,0.26,-23687.83,30.2,30.2,24.9,25
10/19/2002,480,0.35,-28767.65,30.1,30,24.9,25
10/19/2002,495,0.44,-29876.05,30.2,30.1,24.8,24.9
10/19/2002,510,0.56,-31072.13,30.9,30.8,25.1,25.2
10/19/2002,525,0.66,-30631.61,31.4,31.3,25.3,25.4
10/19/2002,540,0.8,-32591.99,31.7,31.6,25.5,25.6
10/19/2002,555,0.89,-33054.21,31.9,31.9,25.6,25.7
10/19/2002,570,1,-33100.59,32.1,32,25.7,25.8
10/19/2002,585,1.09,-31436.16,32.2,32.1,25.8,25.9
10/19/2002,600,1.2,-31941.97,32.3,32.2,25.8,25.9
10/19/2002,615,1.31,-32692.81,32.4,32.3,25.9,26
10/19/2002,630,1.41,-34640.73,32.4,32.4,26,26.1
10/19/2002,645,1.5,-32186.16,32.5,32.4,26,26.1
10/19/2002,660,1.57,-31864.38,32.5,32.4,26.1,26.2
10/19/2002,675,1.64,-30302.13,32.5,32.5,26.1,26.2
10/19/2002,690,1.72,-28991.66,32.6,32.5,26.2,26.3
10/19/2002,705,1.78,-26392.05,32.6,32.5,26.2,26.4
10/19/2002,720,1.82,-24748.04,32.6,32.5,26.3,26.4
10/19/2002,735,1.86,-20380.08,32.6,32.5,26.4,26.4
10/19/2002,750,1.88,-17692.19,32.6,32.5,26.4,26.5
10/19/2002,765,1.89,-14945.61,32.6,32.6,26.4,26.5
10/19/2002,780,1.87,-6899.747,32.6,32.6,26.4,26.5
10/19/2002,795,1.88,445.6136,32.7,32.6,26.4,26.5
10/19/2002,810,1.84,4795.006,32.6,32.6,26.4,26.5
10/19/2002,825,1.79,10089.5,32.6,32.6,26.5,26.6
10/19/2002,840,1.69,19177.48,32.3,32.3,26.5,26.7
10/19/2002,855,1.62,24102.54,32.5,32.4,26.5,26.6
10/19/2002,870,1.52,28170.96,31.8,31.8,26.8,26.9
10/19/2002,885,1.47,30641.77,31.7,32.1,26.8,26.9
10/19/2002,900,1.39,29543.42,32.2,32.2,26.8,26.8
10/19/2002,915,1.29,30954.47,32,32,26.8,26.9
10/19/2002,930,1.2,30021.6,32,32,26.8,26.9
10/19/2002,945,1.13,29143.48,31.8,31.8,26.9,27
10/19/2002,960,1.06,29343.29,31.7,31.7,26.8,26.9
10/19/2002,975,0.98,29871.32,31.6,31.5,26.8,26.9
10/19/2002,990,0.9,28630.39,31.4,31.4,26.8,26.9
10/19/2002,1005,0.84,28672.75,31.1,31.1,26.8,26.9
10/19/2002,1020,0.77,23982.21,30.6,30.6,26.7,26.9
10/19/2002,1035,0.75,20113.87,30.8,30.8,26.8,26.9
10/19/2002,1050,0.64,22875.24,30.4,30.5,26.7,26.8
10/19/2002,1065,0.58,19674.21,30.3,30.4,26.6,26.8
10/19/2002,1080,0.54,20639.32,30.2,30.2,26.6,26.8
10/19/2002,1095,0.5,19037.11,30.1,30.1,26.6,26.8
10/19/2002,1110,0.44,17927.21,30.2,30.4,26.6,26.9
10/19/2002,1125,0.46,12244.89,29.9,29.9,26.6,26.7
10/19/2002,1140,0.45,4650.468,29.8,29.9,26.6,26.7
10/19/2002,1155,0.48,59.45866,29.8,29.9,26.6,26.8
10/19/2002,1170,0.51,-6734.866,29.9,30,26.6,26.8
10/19/2002,1185,0.57,-10140.71,30,29.9,26.6,26.7
10/19/2002,1200,0.65,-19036.24,30.4,30.4,26.6,26.7
10/19/2002,1215,0.7,-24984.37,30.8,30.6,26.6,26.8
10/19/2002,1230,0.8,-28652.66,30.7,30.5,26.6,26.7
10/19/2002,1245,0.89,-28387.16,31,30.8,26.5,26.6
10/19/2002,1260,1,-29099.78,31.7,31.5,26.6,26.7
10/19/2002,1275,1.1,-29325.88,32,31.8,26.6,26.7
10/19/2002,1290,1.19,-30484.63,32.2,32,26.6,26.8
10/19/2002,1305,1.27,-30431.09,32.4,32.2,26.6,26.8
10/19/2002,1320,1.38,-30201.25,32.5,32.3,26.6,26.7
10/19/2002,1335,1.43,-29828.81,32.6,32.4,26.6,26.8
10/19/2002,1350,1.56,-29630.19,32.7,32.5,26.6,26.8
10/19/2002,1365,1.66,-32079.34,32.7,32.5,26.6,26.8
10/19/2002,1380,1.76,-33066.01,32.8,32.6,26.6,26.7
10/19/2002,1395,1.81,-32437.61,32.8,32.6,26.6,26.7
10/19/2002,1410,1.91,-32424.42,32.8,32.7,26.6,26.7
10/19/2002,1425,1.97,-34085.47,32.8,32.6,26.6,26.7
10/19/2002,1440,2.02,-30144.91,32.7,32.5,26.6,26.7
10/20/2002,15,2.08,-26727.17,32.8,32.6,26.6,26.8
10/20/2002,30,2.09,-21728.85,32.8,32.6,26.6,26.8
10/20/2002,45,2.12,-16747.58,32.8,32.6,26.6,26.8
10/20/2002,60,2.09,-11670.86,32.8,32.6,26.6,26.7
10/20/2002,75,2.06,4296.039,32.8,32.7,26.6,26.7
10/20/2002,90,1.96,13340.24,32.8,32.6,26.6,26.7
10/20/2002,105,1.87,10730.98,32.4,32.4,26.6,26.7
10/20/2002,120,1.78,21942.28,32.6,32.5,26.6,26.7
10/20/2002,135,1.72,23720.05,32.5,32.4,26.5,26.6
10/20/2002,150,1.6,22579.94,32.5,32.4,26.4,26.6
10/20/2002,165,1.52,19674.14,32.5,32.4,26.4,26.5
10/20/2002,180,1.4,33226.82,32.3,32.1,26.3,26.4
10/20/2002,195,1.26,37766.65,32.1,32,26.2,26.3
10/20/2002,210,1.18,40776.94,31.9,31.8,26.2,26.3
10/20/2002,225,1.04,39983.32,31.6,31.5,26.1,26.2
10/20/2002,240,0.97,35693.6,30.9,31,25.9,26.1
10/20/2002,255,0.83,35484.02,31,31,25.9,26.1
10/20/2002,270,0.73,39554.19,31,31.1,25.9,26.1
10/20/2002,285,0.64,34613.95,30.8,31,25.9,26.1
10/20/2002,300,0.51,37675.51,30.7,30.9,25.8,26
10/20/2002,315,0.41,40089.16,30.5,30.8,25.8,26
10/20/2002,330,0.25,36732.81,30.3,30.4,25.8,26
10/20/2002,345,0.25,32884.02,30.4,30.4,25.8,25.9
10/20/2002,360,0.15,30792.5,30,30.1,25.7,25.9
10/20/2002,375,0.06,30566.78,30,30,25.8,25.9
10/20/2002,390,0.04,26239.62,29.7,29.8,25.6,25.8
10/20/2002,405,-0.03,24290.12,29.5,29.7,25.5,25.8
10/20/2002,420,-0.1,21711.54,29.4,29.6,25.5,25.7
10/20/2002,435,-0.1,16995.59,29.2,29.5,25.4,25.7
10/20/2002,450,-0.08,11386.94,29.2,29.8,25.4,25.6
10/20/2002,465,-0.05,4792.344,29.2,29.8,25.3,25.6
10/20/2002,480,0.07,-6998.89,29.1,29.5,25.3,25.5
10/20/2002,495,0.15,-19802.62,29.6,29.8,25.5,25.6
10/20/2002,510,0.19,-25970.57,29.9,29.8,25.5,25.6
10/20/2002,525,0.3,-30879.55,29.8,29.8,25.5,25.6
10/20/2002,540,0.43,-32102.75,29.9,29.8,25.5,25.6
10/20/2002,555,0.56,-32891.22,30.9,30.8,25.8,25.9
10/20/2002,570,0.68,-35271.06,31.5,31.4,26,26.1
10/20/2002,585,0.83,-34990.96,32,31.8,26.2,26.3
10/20/2002,600,0.98,-37514.35,32.2,32,26.3,26.4
10/20/2002,615,1.09,-38071.8,32.4,32.2,26.3,26.4
10/20/2002,630,1.23,-40159.89,32.5,32.4,26.4,26.5
10/20/2002,645,1.35,-38593.83,32.6,32.4,26.4,26.5
10/20/2002,660,1.44,-39830.11,32.7,32.5,26.5,26.6
10/20/2002,675,1.61,-38862.22,32.7,32.5,26.5,26.6
10/20/2002,690,1.7,-41357.12,32.8,32.6,26.6,26.7
10/20/2002,705,1.78,-39605.59,32.8,32.6,26.6,26.7
10/20/2002,720,1.91,-35952.94,32.8,32.6,26.6,26.7
10/20/2002,735,1.98,-33350.3,32.8,32.6,26.7,26.8
10/20/2002,750,2.02,-33447.79,32.8,32.6,26.7,26.8
10/20/2002,765,2.12,-31133.44,32.7,32.5,26.7,26.8
10/20/2002,780,2.15,-26863.57,32.7,32.5,26.7,26.8
10/20/2002,795,2.11,-20001.73,32.7,32.5,26.7,26.8
10/20/2002,810,2.18,-14092.35,32.6,32.5,26.8,26.9
10/20/2002,825,2.13,1419.861,32.5,32.5,26.7,26.8
10/20/2002,840,2.1,6814.828,32.5,32.5,26.8,26.9
10/20/2002,855,1.99,16109.09,32.6,32.5,26.8,26.9
10/20/2002,870,1.91,23673.85,32.6,32.4,26.9,27
10/20/2002,885,1.82,29184.59,32.6,32.4,27,27
10/20/2002,900,1.77,32840.99,32.6,32.4,27.1,27.1
10/20/2002,915,1.67,34092.84,32.5,32.4,27.2,27.2
10/20/2002,930,1.54,33763.11,32.4,32.3,27.2,27.3
10/20/2002,945,1.5,33292.77,32.2,32,27.2,27.4
10/20/2002,960,1.39,34299.3,31.9,31.8,27.2,27.3
10/20/2002,975,1.3,34248.17,31.9,31.8,27.3,27.4
10/20/2002,990,1.21,30766.3,31.6,31.4,27.2,27.3
10/20/2002,1005,1.15,25775.77,31.5,31.4,27.3,27.4
10/20/2002,1020,1.04,26270.37,31.5,31.4,27.4,27.5
10/20/2002,1035,0.97,30379.72,31.1,31.1,27.2,27.4
10/20/2002,1050,0.89,27904.07,31,30.9,27.2,27.3
10/20/2002,1065,0.84,26919.2,30.7,30.8,27.2,27.3
10/20/2002,1080,0.81,23182.5,30.6,30.5,27.1,27.2
10/20/2002,1095,0.71,23696.09,30.6,30.8,27.1,27.3
10/20/2002,1110,0.68,19830.4,30.3,30.2,27.1,27.2
10/20/2002,1125,0.65,17364.85,30.4,30.5,27.1,27.2
10/20/2002,1140,0.52,17528.61,30.3,30.3,27.1,27.2
10/20/2002,1155,0.53,17542.59,30.1,30.2,27,27.2
10/20/2002,1170,0.56,10060.84,30.1,30.5,27,27.2
10/20/2002,1185,0.56,3833.652,30.1,30.2,27,27.1
10/20/2002,1200,0.52,572.6223,30,30.4,27,27.1
10/20/2002,1215,0.55,-2869.963,30,30.3,27,27.1
10/20/2002,1230,0.63,-4974.181,30.2,30.4,27,27.1
10/20/2002,1245,0.72,-15295.38,30.1,30.3,26.9,27.1
10/20/2002,1260,0.8,-22676.58,30.4,30.2,27,27.1
10/20/2002,1275,0.98,-33754.67,30.8,30.6,27,27.1
10/20/2002,1290,1.09,-38545.78,30.9,30.7,27,27.1
10/20/2002,1305,1.17,-37591.46,31.5,31.2,27,27.1
10/20/2002,1320,1.31,-37754.03,31.8,31.6,27,27.1
10/20/2002,1335,1.42,-37583.07,32,31.8,26.9,27
10/20/2002,1350,1.52,-35417.75,32.2,32,26.9,27
10/20/2002,1365,1.63,-34970.24,32.3,32.1,26.9,27
10/20/2002,1380,1.7,-31678.54,32.4,32.1,26.9,27
10/20/2002,1395,1.82,-30708.83,32.4,32.2,27,27
10/20/2002,1410,1.87,-29062.7,32.5,32.3,27,27
10/20/2002,1425,2,-31369.24,32.5,32.3,26.9,27
10/20/2002,1440,2.07,-33060.26,32.6,32.4,26.9,27
10/21/2002,15,2.15,-32740.25,32.6,32.4,26.9,27
10/21/2002,30,2.24,-32695.83,32.7,32.5,26.9,27
10/21/2002,45,2.24,-29081.58,32.7,32.5,26.9,27
10/21/2002,60,2.33,-25427.38,32.7,32.5,26.9,27
10/21/2002,75,2.31,-19018.19,32.5,32.5,26.8,27
10/21/2002,90,2.31,-11266.16,32.4,32.5,26.8,26.9
10/21/2002,105,2.32,3594.091,32.5,32.5,26.8,26.9
10/21/2002,120,2.3,1632.99,32.5,32.5,26.8,26.9
10/21/2002,135,2.13,-5279.548,32.5,32.5,26.8,26.9
10/21/2002,150,2.04,14793.22,32.5,32.4,26.8,26.9
10/21/2002,165,1.95,19547.89,32.4,32.4,26.9,27
10/21/2002,180,1.85,33413.61,32.4,32.3,26.8,26.9
10/21/2002,195,1.72,40406.94,32.4,32.3,26.8,26.9
10/21/2002,210,1.62,37501.98,32.1,32,26.8,26.9
10/21/2002,225,1.51,42731.16,31.9,31.9,26.7,26.8
10/21/2002,240,1.32,45035.38,31.4,31.5,26.6,26.8
10/21/2002,255,1.28,43447.61,31.3,31.3,26.6,26.7
10/21/2002,270,1.12,43814.95,31.4,31.4,26.7,26.8
10/21/2002,285,1.02,42055.14,31.3,31.3,26.6,26.8
10/21/2002,300,0.9,40434.08,31.3,31.4,26.7,26.8
10/21/2002,315,0.75,43098.82,31,31.1,26.6,26.8
10/21/2002,330,0.68,38360,31.1,31.1,26.7,26.8
10/21/2002,345,0.57,38542.67,30.9,31,26.6,26.7
10/21/2002,360,0.41,37377.13,30.7,30.8,26.6,26.7
10/21/2002,375,0.32,34584.55,30.5,30.5,26.6,26.7
10/21/2002,390,0.27,33439.98,30.3,30.4,26.5,26.6
10/21/2002,405,0.17,33502.77,30.1,30.2,26.5,26.6
10/21/2002,420,0.08,29461.66,30,30.2,26.5,26.6
10/21/2002,435,0.05,27413.63,29.8,29.9,26.5,26.6
10/21/2002,450,0.01,23877.61,29.8,29.8,26.4,26.5
10/21/2002,465,0.02,19791.55,29.7,29.8,26.4,26.5
10/21/2002,480,0.04,11836.33,29.8,30.2,26.4,26.5
10/21/2002,495,0.07,2696.01,29.5,29.7,26.3,26.5
10/21/2002,510,0.13,-4528.3,29.4,29.7,26.2,26.4
10/21/2002,525,0.27,-19341.32,29.4,29.6,26.2,26.4
10/21/2002,540,0.36,-27224.16,30.1,30.2,26.4,26.5
10/21/2002,555,0.45,-35309.55,29.8,29.8,26.3,26.4
10/21/2002,570,0.6,-35048.82,30.2,30.2,26.4,26.5
10/21/2002,585,0.72,-35612.46,30.9,31,26.5,26.6
10/21/2002,600,0.86,-34839.86,31.6,31.7,26.7,26.8
10/21/2002,615,0.96,-33702.73,32.1,32.1,26.7,26.8
10/21/2002,630,1.17,-36637.66,32.3,32.3,26.8,26.9
10/21/2002,645,1.28,-38629.94,32.5,32.5,26.8,26.9
10/21/2002,660,1.35,-37143.38,32.6,32.6,26.9,27
10/21/2002,675,1.47,-34065.43,32.6,32.6,27,27
10/21/2002,690,1.6,-32675.02,32.5,32.6,27,27.1
10/21/2002,705,1.69,-32398.98,32.5,32.5,27,27.1
10/21/2002,720,1.75,-30052.49,32.5,32.5,27,27.1
10/21/2002,735,1.84,-32007.76,32.5,32.5,27.1,27.2
10/21/2002,750,1.91,-30156.08,32.4,32.5,27.1,27.2
10/21/2002,765,2,-30354.46,32.4,32.4,27.1,27.2
10/21/2002,780,2.12,-31901.22,32.4,32.5,27.2,27.2
10/21/2002,795,2.16,-32250.66,32.4,32.5,27.2,27.3
10/21/2002,810,2.23,-32414.29,32.4,32.4,27.2,27.3
10/21/2002,825,2.29,-31777.28,32.3,32.4,27.3,27.4
10/21/2002,840,2.29,-26118.19,32.3,32.3,27.3,27.4
10/21/2002,855,2.27,-19217.82,32.3,32.4,27.4,27.4
10/21/2002,870,2.25,4550.53,32.3,32.5,27.4,27.5
10/21/2002,885,2.18,8017.983,32.3,32.5,27.4,27.5
10/21/2002,900,2.12,19212.57,32.3,32.4,27.4,27.5
10/21/2002,915,2.01,26145.36,32.2,32.3,27.4,27.5
10/21/2002,930,1.94,31919.43,32.2,32.4,27.6,27.6
10/21/2002,945,1.83,33175.52,32.2,32.4,27.7,27.7
10/21/2002,960,1.72,36094.6,32.3,32.4,27.8,27.9
10/21/2002,975,1.7,33981.72,32.2,32.4,27.8,27.9
10/21/2002,990,1.56,36037.06,32.2,32.4,27.8,28
10/21/2002,1005,1.49,35110.85,32.1,32.3,27.9,28
10/21/2002,1020,1.4,35972.66,32,32.1,28,28.1
10/21/2002,1035,1.34,32712.13,32,32,28,28.1
10/21/2002,1050,1.26,30883.91,31.7,31.8,28.2,28.3
10/21/2002,1065,1.24,31560.27,31.6,31.7,28.1,28.2
10/21/2002,1080,1.17,23297,31.5,31.5,27.9,28
10/21/2002,1095,1.09,25299.43,31.3,31.4,28,28.1
10/21/2002,1110,1.07,22761.33,31.1,31.2,27.9,28
10/21/2002,1125,0.98,22780.69,31,31.1,28,28.1
10/21/2002,1140,0.93,19514.54,31,31,27.9,28.1
10/21/2002,1155,0.96,16900.76,30.8,31,28,28.1
10/21/2002,1170,0.89,14828.13,30.8,31.1,28,28.1
10/21/2002,1185,0.9,8169.577,30.8,31,28,28.1
10/21/2002,1200,0.84,9925.97,30.7,31,27.9,28
10/21/2002,1215,0.91,2706.166,30.6,31,27.9,28.1
10/21/2002,1230,0.96,-5906.621,30.6,31,27.9,28.1
10/21/2002,1245,0.94,-6164.651,30.7,31,27.9,28
10/21/2002,1260,1.05,-10797.31,30.6,31,27.9,28
10/21/2002,1275,1.09,-18302.07,31,31.1,27.9,28.1
10/21/2002,1290,1.18,-24055.88,31.2,31.3,27.8,28
10/21/2002,1305,1.27,-28749.14,31.2,31.3,27.8,27.9
10/21/2002,1320,1.41,-30755.31,31.4,31.4,27.7,27.8
10/21/2002,1335,1.51,-30987.07,31.7,31.7,27.7,27.8
10/21/2002,1350,1.59,-32158.29,31.9,31.9,27.7,27.8
10/21/2002,1365,1.69,-33142.93,32,32,27.7,27.8
10/21/2002,1380,1.81,-33688.58,32.1,32.1,27.6,27.7
10/21/2002,1395,1.87,-32580.91,32.2,32.2,27.6,27.7
10/21/2002,1410,1.96,-31531.08,32.3,32.2,27.6,27.6
10/21/2002,1425,2.04,-28916.86,32.2,32.3,27.5,27.6
10/21/2002,1440,2.12,-26553.67,32.2,32.3,27.5,27.6
10/22/2002,15,2.18,-26416.96,32.3,32.3,27.5,27.6
10/22/2002,30,2.24,-24502.62,32.3,32.3,27.5,27.6
10/22/2002,45,2.27,-22267.98,32.3,32.3,27.5,27.6
10/22/2002,60,2.27,-18455.28,32.3,32.4,27.5,27.6
10/22/2002,75,2.28,-14784.84,32.3,32.4,27.5,27.6
10/22/2002,90,2.33,-10986.01,32.3,32.4,27.5,27.6
10/22/2002,105,2.32,3398.215,32.3,32.4,27.5,27.6
10/22/2002,120,2.3,3197.75,32.3,32.4,27.5,27.6
10/22/2002,135,2.26,-1791.587,32.3,32.4,27.4,27.5
10/22/2002,150,2.2,5116.719,32.3,32.4,27.5,27.6
10/22/2002,165,2.11,10525.81,32.1,32.1,27.5,27.6
10/22/2002,180,1.98,15706.28,32.1,32.1,27.4,27.6
10/22/2002,195,1.88,26847.12,32.1,32.2,27.4,27.5
10/22/2002,210,1.75,34859.49,32,32.1,27.4,27.5
10/22/2002,225,1.63,37529.99,31.8,31.8,27.3,27.5
10/22/2002,240,1.5,41961.24,31.7,31.7,27.3,27.4
10/22/2002,255,1.38,41950.2,31.4,31.4,27.3,27.4
10/22/2002,270,1.27,45045.93,31.4,31.4,27.4,27.5
10/22/2002,285,1.12,45427.69,31.2,31.2,27.4,27.5
10/22/2002,300,0.99,43376.85,31.1,31.2,27.4,27.5
10/22/2002,315,0.86,44348.33,30.9,31,27.4,27.5
10/22/2002,330,0.72,45255.9,30.8,30.9,27.4,27.5
10/22/2002,345,0.6,41732.02,30.8,30.7,27.3,27.4
10/22/2002,360,0.48,42187.91,30.7,30.6,27.3,27.4
10/22/2002,375,0.33,41180.73,30.4,30.3,27.2,27.4
10/22/2002,390,0.24,37873.56,30.3,30.2,27.3,27.4
10/22/2002,405,0.12,37671.67,30.2,30,27.3,27.4
10/22/2002,420,-0.01,40876.24,30.1,30,27.2,27.4
10/22/2002,435,-0.09,34098.67,29.9,29.8,27.2,27.3
10/22/2002,450,-0.15,30853.21,29.7,29.6,27.2,27.3
10/22/2002,465,-0.23,29361.98,29.5,29.4,27.2,27.3
10/22/2002,480,-0.26,25276.73,29.6,29.4,27.1,27.2
10/22/2002,495,-0.3,20714.01,29.5,29.4,27.1,27.3
10/22/2002,510,-0.33,19066.57,29.4,29.3,27.1,27.2
10/22/2002,525,-0.27,14654.45,29.4,29.4,27.1,27.3
10/22/2002,540,-0.17,-2462.818,29.4,29.4,27.1,27.2
10/22/2002,555,-0.12,-8608.386,29.2,29.1,27.1,27.2
10/22/2002,570,-0.05,-19906.07,29.4,29.4,27.1,27.3
10/22/2002,585,0.06,-26570.15,29.8,29.5,27.2,27.3
10/22/2002,600,0.14,-31141.55,29.5,29.2,27.2,27.3
10/22/2002,615,0.29,-32857.55,29.7,29.4,27.2,27.4
10/22/2002,630,0.4,-33148.61,30.5,30.2,27.4,27.4
10/22/2002,645,0.52,-33693.26,31.1,30.7,27.4,27.5
10/22/2002,660,0.7,-33257.36,31.6,31.2,27.5,27.6
10/22/2002,675,0.81,-34008.86,32,31.6,27.5,27.6
10/22/2002,690,0.94,-34822.06,32.2,31.7,27.5,27.6
10/22/2002,705,1.06,-35619.29,32.2,31.7,27.6,27.7
10/22/2002,720,1.16,-34465.16,32.2,31.7,27.6,27.7
10/22/2002,735,1.27,-32593.6,32.1,31.5,27.7,27.8
10/22/2002,750,1.39,-32648.78,32,31.4,27.8,27.8
10/22/2002,765,1.48,-31649.78,32.1,31.4,27.8,27.9
10/22/2002,780,1.58,-31642.31,32.1,31.4,27.8,27.9
10/22/2002,795,1.68,-32622.71,32,31.3,27.9,28
10/22/2002,810,1.73,-31500.37,32,31.3,27.9,28
10/22/2002,825,1.81,-29935.65,31.9,31.2,28.1,28.1
10/22/2002,840,1.89,-28350.31,31.9,31.1,28.1,28.2
10/22/2002,855,1.93,-25444.3,31.8,31.1,28.1,28.2
10/22/2002,870,1.94,-20996.01,31.8,31,28.2,28.3
10/22/2002,885,1.96,-13868.35,31.6,-1.23E+25,28.6,28.4
10/22/2002,900,1.93,1970.538,31.6,-1.23E+25,28.5,28.5
10/22/2002,915,1.86,6885.877,31.7,-1.23E+25,28.4,28.4
10/22/2002,930,1.82,13010.95,31.7,-1.23E+25,28.3,28.3
10/22/2002,945,1.74,23942.99,31.7,-1.23E+25,28.3,28.4
10/22/2002,960,1.67,26807.71,31.8,-1.23E+25,28.4,28.4
10/22/2002,975,1.55,33973.6,31.8,-1.23E+25,28.4,28.5
10/22/2002,990,1.48,33427.13,31.9,-1.23E+25,28.4,28.5
10/22/2002,1005,1.39,33933.46,31.8,-1.23E+25,28.6,28.7
10/22/2002,1020,1.33,30320.2,31.7,-1.23E+25,28.8,28.9
10/22/2002,1035,1.22,33137.28,31.6,-1.23E+25,28.7,28.9
10/22/2002,1050,1.14,28806.96,31.4,-1.23E+25,28.8,28.9
10/22/2002,1065,1.14,26653.32,31.4,-1.23E+25,28.8,28.9
10/22/2002,1080,1.07,22761.33,31.4,-1.23E+25,28.8,28.9
10/22/2002,1095,1.01,22833.48,31.2,-1.23E+25,28.8,28.9
10/22/2002,1110,0.98,19589.91,31.1,-1.23E+25,28.9,29
10/22/2002,1125,0.91,17544.98,31,-1.23E+25,28.8,28.9
10/22/2002,1140,0.88,16076.59,31,-1.23E+25,28.9,29.1
10/22/2002,1155,0.78,18066.68,30.9,-1.23E+25,28.7,28.9
10/22/2002,1170,0.76,19955.36,30.8,-1.23E+25,28.8,29
10/22/2002,1185,0.69,19672.71,30.6,-1.23E+25,28.8,28.9
10/22/2002,1200,0.64,18559.53,30.5,-1.23E+25,28.7,28.9
10/22/2002,1215,0.65,14905.96,30.4,-1.23E+25,28.7,28.8
10/22/2002,1230,0.64,11184.7,30.4,-1.23E+25,28.8,28.9
10/22/2002,1245,0.67,2482.884,30.4,-1.23E+25,28.7,28.8
10/22/2002,1260,0.68,-6040.944,30.3,-1.23E+25,28.7,28.9
10/22/2002,1275,0.74,-9225.628,30.2,-1.23E+25,28.7,28.8
10/22/2002,1290,0.82,-17923.64,30.5,-1.23E+25,28.7,28.8
10/22/2002,1305,0.87,-23716.05,30.8,-1.23E+25,28.8,28.8
10/22/2002,1320,0.97,-26919.52,30.8,-1.23E+25,28.6,28.7
10/22/2002,1335,1.09,-28592.31,31,-1.23E+25,28.5,28.6
10/22/2002,1350,1.19,-31678.72,31.2,-1.23E+25,28.4,28.6
10/22/2002,1365,1.32,-32958.81,31.3,-1.23E+25,28.4,28.5
10/22/2002,1380,1.41,-31240.99,31.5,-1.23E+25,28.3,28.4
10/22/2002,1395,1.55,-32552.83,31.7,-1.23E+25,28.3,28.4
10/22/2002,1410,1.6,-31936.03,31.9,-1.23E+25,28.1,28.3
10/22/2002,1425,1.73,-31997.81,32,-1.23E+25,28.1,28.2
10/22/2002,1440,1.8,-29663.6,32.1,-1.23E+25,28,28.1
10/23/2002,15,1.87,-27554.9,32.1,-1.23E+25,28,28.1
10/23/2002,30,1.95,-26474.8,32.2,-1.23E+25,27.9,28
10/23/2002,45,1.99,-24061.34,32.2,-1.23E+25,27.9,28
10/23/2002,60,2.09,-22983.3,32.3,-1.23E+25,28,28
10/23/2002,75,2.1,-20740.39,32.2,-1.23E+25,27.9,28
10/23/2002,90,2.15,-18044.04,32.2,-1.23E+25,27.9,28
10/23/2002,105,2.18,-12040.5,32,-1.23E+25,28.1,28
10/23/2002,120,2.2,5310.91,31.9,-1.23E+25,28.1,28.1
10/23/2002,135,2.18,4721.5,31.9,-1.23E+25,28.1,28.1
10/23/2002,150,2.15,-2654.859,31.9,-1.23E+25,28.1,28.1
10/23/2002,165,2.13,3545.16,31.9,-1.23E+25,28,28.1
10/23/2002,180,2.05,3140.385,31.9,-1.23E+25,28,28
10/23/2002,195,1.96,8653.85,31.7,-1.23E+25,27.9,28
10/23/2002,210,1.86,11110.8,31.9,-1.23E+25,27.9,28
10/23/2002,225,1.75,17174.1,31.8,-1.23E+25,27.8,27.9
10/23/2002,240,1.67,26807.71,31.8,-1.23E+25,27.8,27.9
10/23/2002,255,1.54,28398.35,31.7,-1.23E+25,27.8,27.9
10/23/2002,270,1.38,40305.18,31.5,-1.23E+25,27.8,27.8
10/23/2002,285,1.26,45555.02,31.4,-1.23E+25,27.8,27.9
10/23/2002,300,1.11,45929.89,31.3,-1.23E+25,27.8,27.9
10/23/2002,315,0.99,45683.08,31.2,-1.23E+25,27.8,27.9
10/23/2002,330,0.9,41667.3,31,-1.23E+25,27.8,28
10/23/2002,345,0.76,39298.76,31,-1.23E+25,27.9,28
10/23/2002,360,0.58,38916.91,30.8,-1.23E+25,27.8,27.9
10/23/2002,375,0.46,41099.92,30.8,-1.23E+25,27.8,28
10/23/2002,390,0.39,37655.97,30.5,-1.23E+25,27.8,28
10/23/2002,405,0.24,36034.32,30.5,-1.23E+25,27.8,27.9
10/23/2002,420,0.13,37039.56,30.3,-1.23E+25,27.8,27.9
10/23/2002,435,0.02,35064.88,30,-1.23E+25,27.8,27.9
10/23/2002,450,-0.11,35667.38,29.9,-1.23E+25,27.8,27.9
10/23/2002,465,-0.19,33333.71,29.6,-1.23E+25,27.7,27.8
10/23/2002,480,-0.27,32470.98,29.4,-1.23E+25,27.7,27.8
10/23/2002,495,-0.35,29546.33,29.3,-1.23E+25,27.7,27.8
10/23/2002,510,-0.41,26227.88,29.2,-1.23E+25,27.7,27.8
10/23/2002,525,-0.46,25170.22,29.2,-1.23E+25,27.7,27.8
10/23/2002,540,-0.48,22134.46,29.1,-1.23E+25,27.6,27.7
10/23/2002,555,-0.43,13163.51,29.1,-1.23E+25,27.6,27.7
10/23/2002,570,-0.38,5456.912,29,-1.23E+25,27.7,27.8
10/23/2002,585,-0.3,-6788.124,29,-1.23E+25,27.7,27.8
10/23/2002,600,-0.21,-14398.14,28.9,-1.23E+25,27.7,27.8
10/23/2002,615,-0.15,-22695.48,29.2,-1.23E+25,27.7,27.8
10/23/2002,630,-0.04,-29602.38,29.5,-1.23E+25,27.8,27.9
10/23/2002,645,0.13,-32434.19,29.3,-1.23E+25,27.8,27.9
10/23/2002,660,0.24,-33833.46,30.7,-1.23E+25,27.8,27.9
10/23/2002,675,0.36,-33490.35,31.3,-1.23E+25,27.9,28
10/23/2002,690,0.52,-34146.58,31.9,-1.23E+25,27.9,28
10/23/2002,705,0.68,-37107.51,32.1,-1.23E+25,27.9,28
10/23/2002,720,0.79,-37429,32.4,-1.23E+25,27.8,27.9
10/23/2002,735,0.94,-37398.89,32.5,-1.23E+25,27.8,27.9
10/23/2002,750,1.05,-36773.02,32.5,-1.23E+25,27.8,27.9
10/23/2002,765,1.19,-36932.67,32.5,-1.23E+25,27.9,28
10/23/2002,780,1.28,-35263.48,32.5,-1.23E+25,27.9,28
10/23/2002,795,1.4,-34857.3,32.5,-1.23E+25,27.9,28
10/23/2002,810,1.49,-34116.5,32.3,-1.23E+25,28,28.1
10/23/2002,825,1.61,-35904.09,32.2,-1.23E+25,28.2,28.3
10/23/2002,840,1.68,-35100.72,32.1,-1.23E+25,28.3,28.4
10/23/2002,855,1.78,-32615.6,32,-1.23E+25,28.5,28.5
10/23/2002,870,1.84,-32509.26,32,-1.23E+25,28.5,28.6
10/23/2002,885,1.88,-29335.5,31.8,-1.23E+25,28.6,28.6
10/23/2002,900,1.93,-24452.39,31.8,-1.23E+25,28.6,28.7
10/23/2002,915,1.93,-17261.03,31.8,-1.23E+25,28.7,28.7
10/23/2002,930,1.88,2722.214,31.5,-1.23E+25,28.9,28.9
10/23/2002,945,1.84,10707.38,31.6,-1.23E+25,28.8,28.8
10/23/2002,960,1.78,17404.91,31.5,-1.23E+25,28.6,28.7
10/23/2002,975,1.7,20689.45,31.8,-1.23E+25,28.7,28.8
10/23/2002,990,1.64,24511.3,31.8,-1.23E+25,28.7,28.8
10/23/2002,1005,1.62,21869.3,31.9,-1.23E+25,28.7,28.8
10/23/2002,1020,1.52,25215.55,32,-1.23E+25,28.7,28.8
10/23/2002,1035,1.44,28553.17,32,-1.23E+25,28.8,28.8
10/23/2002,1050,1.42,25760.29,31.9,-1.23E+25,28.8,28.9
10/23/2002,1065,1.34,27974.19,31.8,-1.23E+25,28.9,29
10/23/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/23/2002,1095,1.25,22354,31.6,-1.23E+25,28.9,29
10/23/2002,1110,1.18,21154.61,31.6,-1.23E+25,29,29.1
10/23/2002,1125,1.12,20340.57,31.5,-1.23E+25,28.9,29.1
10/23/2002,1140,1.12,16560.83,31.4,-1.23E+25,28.9,29
10/23/2002,1155,1,17312.06,31.4,-1.23E+25,29,29.1
10/23/2002,1170,0.97,15282.54,31.3,-1.23E+25,28.9,29
10/23/2002,1185,0.94,17585.7,31.1,-1.23E+25,29,29
10/23/2002,1200,0.88,15716.61,31.1,-1.23E+25,28.9,29
10/23/2002,1215,0.87,18721.04,31,-1.23E+25,29.1,29.2
10/23/2002,1230,0.84,14052.95,31.1,-1.23E+25,29,29.1
10/23/2002,1245,0.83,10994.02,31,-1.23E+25,29,29
10/23/2002,1260,0.81,7233.85,30.9,-1.23E+25,29,29.1
10/23/2002,1275,0.81,4609.646,30.8,-1.23E+25,28.9,29
10/23/2002,1290,0.86,-3471.734,30.8,-1.23E+25,28.9,29
10/23/2002,1305,0.85,-6652.389,30.8,-1.23E+25,28.8,28.9
10/23/2002,1320,0.94,-13377.29,30.8,-1.23E+25,28.7,28.9
10/23/2002,1335,1.02,-18897.94,31.2,-1.23E+25,28.8,29
10/23/2002,1350,1.1,-24141.43,31.3,-1.23E+25,28.7,28.8
10/23/2002,1365,1.17,-25208.78,31.4,-1.23E+25,28.6,28.7
10/23/2002,1380,1.27,-28508.86,31.4,-1.23E+25,28.6,28.7
10/23/2002,1395,1.39,-31436.41,31.7,-1.23E+25,28.5,28.6
10/23/2002,1410,1.49,-32650.69,31.8,-1.23E+25,28.4,28.5
10/23/2002,1425,1.54,-32037.95,31.8,-1.23E+25,28.4,28.5
10/23/2002,1440,1.66,-32326.77,31.8,-1.23E+25,28.3,28.4
10/24/2002,15,1.74,-32270.42,31.8,-1.23E+25,28.3,28.4
10/24/2002,30,1.81,-30185.85,31.8,-1.23E+25,28.3,28.4
10/24/2002,45,1.92,-27408.11,31.7,-1.23E+25,28.3,28.4
10/24/2002,60,1.98,-21803.91,31.7,-1.23E+25,28.3,28.4
10/24/2002,75,2,-21835.62,31.8,-1.23E+25,28.3,28.4
10/24/2002,90,2.03,-20634.7,31.8,-1.23E+25,28.2,28.3
10/24/2002,105,2.06,-15132.25,31.6,-1.23E+25,28.2,28.3
10/24/2002,120,2.11,2961.225,31.4,-1.23E+25,28.2,28.3
10/24/2002,135,2.1,-5850.89,31.4,-1.23E+25,28.2,28.3
10/24/2002,150,2.08,-1477.382,31.4,-1.23E+25,28.2,28.3
10/24/2002,165,2.05,3716.644,31.4,-1.23E+25,28.2,28.3
10/24/2002,180,1.98,4271.007,31.4,-1.23E+25,28.2,28.3
10/24/2002,195,1.94,5592.438,31.4,-1.23E+25,28.2,28.3
10/24/2002,210,1.93,4255.478,31.4,-1.23E+25,28.1,28.2
10/24/2002,225,1.82,2899.132,31.6,-1.23E+25,28.2,28.3
10/24/2002,240,1.7,8489.987,31.6,-1.23E+25,28.1,28.2
10/24/2002,255,1.61,14712.81,31.6,-1.23E+25,28.1,28.2
10/24/2002,270,1.52,18935.29,31.6,-1.23E+25,28,28.1
10/24/2002,285,1.42,32910.24,31.6,-1.23E+25,28,28.1
10/24/2002,300,1.33,30866.47,31.6,-1.23E+25,27.9,28
10/24/2002,315,1.13,30219.47,31.5,-1.23E+25,27.9,28
10/24/2002,330,0.99,38764.4,31.4,-1.23E+25,28,28.1
10/24/2002,345,0.92,34144.59,31.4,-1.23E+25,28,28.1
10/24/2002,360,0.82,30729.15,31.3,-1.23E+25,27.9,28
10/24/2002,375,0.66,32075.13,31.2,-1.23E+25,28,28
10/24/2002,390,0.61,30570.87,31.1,-1.23E+25,28,28.1
10/24/2002,405,0.38,37118.6,30.9,-1.23E+25,27.9,27.9
10/24/2002,420,0.28,35647.63,30.7,-1.23E+25,27.9,28
10/24/2002,435,0.2,35751.12,30.6,-1.23E+25,27.8,27.9
10/24/2002,450,0.08,33917.75,30.4,-1.23E+25,27.8,27.9
10/24/2002,465,-0.05,35027.4,30.2,-1.23E+25,27.8,27.9
10/24/2002,480,-0.13,32201.99,30,-1.23E+25,27.7,27.8
10/24/2002,495,-0.27,33272.69,29.8,-1.23E+25,27.7,27.8
10/24/2002,510,-0.36,31908.5,29.6,-1.23E+25,27.7,27.8
10/24/2002,525,-0.42,29214.01,29.7,-1.23E+25,27.7,27.8
10/24/2002,540,-0.53,27844.7,29.5,-1.23E+25,27.7,27.8
10/24/2002,555,-0.56,24801.19,29.4,-1.23E+25,27.7,27.8
10/24/2002,570,-0.57,22278.86,29.2,-1.23E+25,27.7,27.8
10/24/2002,585,-0.6,18011.93,29.2,-1.23E+25,27.7,27.8
10/24/2002,600,-0.56,12058.56,29,-1.23E+25,27.7,27.8
10/24/2002,615,-0.49,1156.66,29,-1.23E+25,27.7,27.8
10/24/2002,630,-0.39,-6736.944,29,-1.23E+25,27.7,27.8
10/24/2002,645,-0.35,-15267.64,28.9,-1.23E+25,27.8,27.9
10/24/2002,660,-0.22,-24469.97,29.5,-1.23E+25,27.8,27.9
10/24/2002,675,-0.1,-31827.96,29.5,-1.23E+25,27.8,27.9
10/24/2002,690,0.02,-32143.13,29.6,-1.23E+25,28,28.1
10/24/2002,705,0.13,-33532.54,30.3,-1.23E+25,28,28.1
10/24/2002,720,0.28,-33720.52,30.8,-1.23E+25,28.1,28.2
10/24/2002,735,0.39,-34243.8,31.1,-1.23E+25,28.1,28.2
10/24/2002,750,0.52,-33466.59,31.4,-1.23E+25,28.2,28.3
10/24/2002,765,0.65,-31981.53,31.5,-1.23E+25,28.2,28.3
10/24/2002,780,0.76,-33414.28,31.6,-1.23E+25,28.2,28.3
10/24/2002,795,0.88,-33028.61,31.7,-1.23E+25,28.2,28.3
10/24/2002,810,1.02,-33387.73,31.7,-1.23E+25,28.2,28.3
10/24/2002,825,1.1,-32646.27,31.7,-1.23E+25,28.2,28.3
10/24/2002,840,1.19,-31917.53,31.7,-1.23E+25,28.3,28.4
10/24/2002,855,1.28,-30213.78,31.7,-1.23E+25,28.3,28.4
10/24/2002,870,1.37,-29936.35,31.7,-1.23E+25,28.4,28.5
10/24/2002,885,1.46,-33064.88,31.6,-1.23E+25,28.6,28.6
10/24/2002,900,1.51,-29029.72,31.5,-1.23E+25,28.7,28.8
10/24/2002,915,1.54,-23997.27,31.4,-1.23E+25,28.8,28.9
10/24/2002,930,1.57,-18739.19,31.5,-1.23E+25,29.1,29.1
10/24/2002,945,1.62,-17355.22,31.4,-1.23E+25,29.1,29.1
10/24/2002,960,1.66,-13565.35,31.1,-1.23E+25,29.3,29.3
10/24/2002,975,1.58,2476.842,31,-1.23E+25,29.3,29.3
10/24/2002,990,1.57,5441.522,31.1,-1.23E+25,29.2,29.2
10/24/2002,1005,1.54,10660.67,31.1,-1.23E+25,29,29.1
10/24/2002,1020,1.44,15841.52,31.1,-1.23E+25,29,29
10/24/2002,1035,1.43,19358.22,31.2,-1.23E+25,29,29.1
10/24/2002,1050,1.4,18216.21,31.3,-1.23E+25,28.9,29
10/24/2002,1065,1.32,18470.3,31.3,-1.23E+25,28.9,29
10/24/2002,1080,1.31,15686.8,31.4,-1.23E+25,28.9,29
10/24/2002,1095,1.25,18553.27,31.2,-1.23E+25,29,29
10/24/2002,1110,1.2,17761.38,31.2,-1.23E+25,28.9,29
10/24/2002,1125,1.14,15851.76,31.2,-1.23E+25,28.9,29
10/24/2002,1140,1.09,17071.4,31.2,-1.23E+25,29,29.1
10/24/2002,1155,1.03,21267.36,31.1,-1.23E+25,29,29.1
10/24/2002,1170,0.98,20830.77,30.9,-1.23E+25,29,29.1
10/24/2002,1185,0.95,18837.27,30.9,-1.23E+25,29,29.1
10/24/2002,1200,0.93,16319.61,31.1,-1.23E+25,29,29.1
10/24/2002,1215,0.94,8918.196,31.1,-1.23E+25,29,29
10/24/2002,1230,0.91,4998.208,31,-1.23E+25,28.9,29
10/24/2002,1245,0.86,3573.843,31,-1.23E+25,28.9,29
10/24/2002,1260,0.89,1469.713,31,-1.23E+25,28.9,29
10/24/2002,1275,0.91,-5084.312,31,-1.23E+25,28.9,29
10/24/2002,1290,0.94,-5363.248,31.1,-1.23E+25,28.9,29
10/24/2002,1305,1.04,-10519.75,31.1,-1.23E+25,28.9,29
10/24/2002,1320,1.04,-14984.42,31.2,-1.23E+25,28.9,29
10/24/2002,1335,1.08,-17124.7,31.2,-1.23E+25,28.8,29
10/24/2002,1350,1.15,-16749.45,31.3,-1.23E+25,28.8,28.9
10/24/2002,1365,1.21,-19881.44,31.3,-1.23E+25,28.7,28.8
10/24/2002,1380,1.3,-21911.06,31.4,-1.23E+25,28.7,28.8
10/24/2002,1395,1.37,-23454.67,31.4,-1.23E+25,28.6,28.7
10/24/2002,1410,1.47,-23871.48,31.4,-1.23E+25,28.6,28.7
10/24/2002,1425,1.55,-24738.6,31.4,-1.23E+25,28.7,28.8
10/24/2002,1440,1.61,-26787.52,31.5,-1.23E+25,28.6,28.8
10/25/2002,15,1.7,-26967.69,31.4,-1.23E+25,28.6,28.7
10/25/2002,30,1.77,-27107.82,31.6,-1.23E+25,28.5,28.6
10/25/2002,45,1.82,-24748.04,31.6,-1.23E+25,28.4,28.6
10/25/2002,60,1.88,-23374.86,31.7,-1.23E+25,28.3,28.4
10/25/2002,75,1.93,-22220.59,31.7,-1.23E+25,28.2,28.4
10/25/2002,90,1.97,-19798.44,31.7,-1.23E+25,28.2,28.3
10/25/2002,105,2.04,-17150.13,31.5,-1.23E+25,28.3,28.3
10/25/2002,120,2.02,-13349.7,31.5,-1.23E+25,28.3,28.3
10/25/2002,135,2.06,-9901.901,31.4,-1.23E+25,28.3,28.3
10/25/2002,150,2.12,-8194.191,31.4,-1.23E+25,28.3,28.3
10/25/2002,165,2.1,4308.586,31.3,-1.23E+25,28.3,28.3
10/25/2002,180,2.12,3735.653,31.4,-1.23E+25,28.2,28.2
10/25/2002,195,2.09,2571.621,31.4,-1.23E+25,28.2,28.3
10/25/2002,210,2.04,1602.524,31.4,-1.23E+25,28.2,28.3
10/25/2002,225,2.04,1218.632,31.5,-1.23E+25,28.2,28.3
10/25/2002,240,1.96,2738.167,31.5,-1.23E+25,28.1,28.2
10/25/2002,255,1.86,10916.96,31.6,-1.23E+25,28.2,28.3
10/25/2002,270,1.8,18579.77,31.6,-1.23E+25,28,28.2
10/25/2002,285,1.66,21001.33,31.5,-1.23E+25,28.1,28.2
10/25/2002,300,1.56,31034.79,31.5,-1.23E+25,28.1,28.2
10/25/2002,315,1.46,33928.71,31.5,-1.23E+25,28.1,28.2
10/25/2002,330,1.33,36875.46,31.4,-1.23E+25,28.2,28.3
10/25/2002,345,1.26,32332.91,31.4,-1.23E+25,28.2,28.3
10/25/2002,360,1.11,34470.32,31.3,-1.23E+25,28.2,28.3
10/25/2002,375,0.96,35312.12,31.2,-1.23E+25,28.2,28.3
10/25/2002,390,0.87,34012.62,31,-1.23E+25,28.1,28.2
10/25/2002,405,0.74,35583.41,31,-1.23E+25,28.1,28.2
10/25/2002,420,0.61,34359.69,30.9,-1.23E+25,28.1,28.2
10/25/2002,435,0.51,35112.68,30.8,-1.23E+25,28.1,28.2
10/25/2002,450,0.4,34468.09,30.7,-1.23E+25,28,28.1
10/25/2002,465,0.22,37645.38,30.5,-1.23E+25,28,28.1
10/25/2002,480,0.09,36918.7,30.2,-1.23E+25,27.9,28
10/25/2002,495,-0.03,36229.79,30.1,-1.23E+25,27.9,28
10/25/2002,510,-0.11,34205.01,29.9,-1.23E+25,28,28.1
10/25/2002,525,-0.23,33544.78,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2002,540,-0.34,31962.24,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2002,555,-0.41,30347.99,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2002,570,-0.45,27876.4,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
10/25/2002,585,-0.51,25220.68,29.5,-1.23E+25,28,28
10/25/2002,600,-0.55,22786.49,29.3,-1.23E+25,28.1,28.1
10/25/2002,615,-0.55,18401.81,29.3,29.8,28.1,28.1
10/25/2002,630,-0.49,9553.424,29.3,29.8,28.1,28.1
10/25/2002,645,-0.47,2262.26,29.2,29.9,28.1,28.1
10/25/2002,660,-0.34,-8211.129,29.1,29.6,28.2,28.1
10/25/2002,675,-0.24,-20433.09,29.3,30.3,28.2,28.1
10/25/2002,690,-0.22,-24683.4,29.8,30.3,28.2,28.2
10/25/2002,705,-0.12,-29193,29.6,30.2,28.2,28.2
10/25/2002,720,0.02,-28877.64,29.8,30.2,28.3,28.3
10/25/2002,735,0.12,-30432.3,30.7,31.2,28.3,28.3
10/25/2002,750,0.21,-28665.99,31.3,31.7,28.3,28.3
10/25/2002,765,0.32,-29590.79,31.7,32.1,28.3,28.3
10/25/2002,780,0.45,-31026.85,32.1,32.5,28.3,28.3
10/25/2002,795,0.54,-30341.64,32.4,32.8,28.2,28.2
10/25/2002,810,0.65,-29233.37,32.5,32.8,28.2,28.2
10/25/2002,825,0.72,-26631.57,32.3,32.7,28.4,28.4
10/25/2002,840,0.82,-27072.76,32.3,32.6,28.5,28.5
10/25/2002,855,0.9,-27241.49,32.3,32.6,28.5,28.5
10/25/2002,870,1.01,-27709.25,32.3,32.6,28.6,28.6
10/25/2002,885,1.1,-27665.69,32.2,32.5,28.7,28.7
10/25/2002,900,1.18,-27836.33,32.1,32.4,28.8,28.8
10/25/2002,915,1.26,-29207.45,31.9,32.2,29,29
10/25/2002,930,1.3,-27369.81,31.8,32.1,29.2,29.1
10/25/2002,945,1.37,-27273.17,31.8,32.1,29.2,29.1
10/25/2002,960,1.44,-25491.61,31.8,32.2,29.1,29.1
10/25/2002,975,1.48,-23409.7,31.8,32.2,29.1,29.1
10/25/2002,990,1.53,-18923.74,31.7,32.1,29.2,29.2
10/25/2002,1005,1.53,-15794.15,31.7,32.1,29.2,29.2
10/25/2002,1020,1.57,-9830.958,31.4,31.9,29.4,29.3
10/25/2002,1035,1.54,1174.481,31.5,31.9,29.4,29.4
10/25/2002,1050,1.5,7257.326,31.5,31.9,29.4,29.3
10/25/2002,1065,1.46,13607.4,31.7,32,29.2,29.2
10/25/2002,1080,1.39,17653.73,31.7,32.1,29.2,29.2
10/25/2002,1095,1.35,19059.41,31.8,32.1,29.1,29.1
10/25/2002,1110,1.25,23620.91,31.8,32.1,29.1,29.1
10/25/2002,1125,1.19,24774,31.8,32.2,29.1,29.1
10/25/2002,1140,1.17,22577.46,31.9,32.2,29,29.1
10/25/2002,1155,1.09,21187.5,31.8,32.2,29,29
10/25/2002,1170,1.03,20733.51,31.8,32.1,29,29
10/25/2002,1185,1.02,19650.55,31.8,32,29,29
10/25/2002,1200,1.01,14784.32,31.7,32,29,29
10/25/2002,1215,0.93,13609.26,31.6,32,29,29
10/25/2002,1230,0.9,11775.01,31.6,32,29,29
10/25/2002,1245,0.91,9258.368,31.6,31.8,29,29
10/25/2002,1260,0.94,5539.967,31.6,31.8,29,29
10/25/2002,1275,0.9,-1884.657,31.5,31.8,29,29
10/25/2002,1290,0.9,-3216.208,31.5,31.9,29,29
10/25/2002,1305,0.96,-8047,31.5,31.8,28.9,29
10/25/2002,1320,1,-11292.27,31.6,32,28.9,29
10/25/2002,1335,1.05,-14531.81,31.7,32.1,28.9,29
10/25/2002,1350,1.07,-16181.59,31.7,32.1,28.9,28.9
10/25/2002,1365,1.16,-16294.14,31.7,32.1,28.8,28.9
10/25/2002,1380,1.22,-17074.66,31.6,32,28.8,28.8
10/25/2002,1395,1.26,-20665.09,31.7,32,28.8,28.8
10/25/2002,1410,1.29,-17875.24,31.7,32,28.8,28.8
10/25/2002,1425,1.37,-17746.04,31.7,32,28.8,28.8
10/25/2002,1440,1.43,-17587.52,31.6,32,28.8,28.8
10/26/2002,15,1.47,-18599.04,31.6,32,28.8,28.8
10/26/2002,30,1.55,-18952.2,31.6,31.9,28.7,28.8
10/26/2002,45,1.59,-17799.98,31.6,32,28.7,28.7
10/26/2002,60,1.62,-18082.32,31.6,31.9,28.7,28.7
10/26/2002,75,1.7,-17215.08,31.5,31.9,28.7,28.7
10/26/2002,90,1.77,-19020.11,31.5,31.8,28.7,28.7
10/26/2002,105,1.79,-18802.76,31.5,31.8,28.6,28.7
10/26/2002,120,1.82,-16630.47,31.5,31.8,28.6,28.6
10/26/2002,135,1.86,-13194.63,31.6,31.9,28.6,28.6
10/26/2002,150,1.86,-8326.493,31.4,31.9,28.6,28.6
10/26/2002,165,1.91,-7494.803,31.4,31.7,28.6,28.6
10/26/2002,180,1.88,-6618.023,31.4,31.7,28.6,28.6
10/26/2002,195,1.92,-12389.84,31.4,31.7,28.6,28.6
10/26/2002,210,1.92,-8938.388,31.5,31.8,28.6,28.5
10/26/2002,225,1.94,-5206.905,31.5,31.8,28.5,28.5
10/26/2002,240,1.9,-4042.91,31.6,31.8,28.5,28.5
10/26/2002,255,1.89,-3465.97,31.6,31.8,28.5,28.5
10/26/2002,270,1.83,-6879.514,31.6,31.8,28.5,28.5
10/26/2002,285,1.75,8521.5,31.6,32,28.5,28.5
10/26/2002,300,1.69,6425.848,31.6,31.9,28.5,28.5
10/26/2002,315,1.57,24754.18,31.6,31.9,28.4,28.4
10/26/2002,330,1.49,22025.71,31.6,31.9,28.3,28.3
10/26/2002,345,1.4,13546.16,31.6,31.9,28.3,28.3
10/26/2002,360,1.26,29253.78,31.6,31.9,28.3,28.3
10/26/2002,375,1.15,34217.33,31.4,31.8,28.2,28.2
10/26/2002,390,1.05,33776.3,31.5,31.8,28.2,28.2
10/26/2002,405,0.97,31088.24,31.4,31.7,28.1,28.2
10/26/2002,420,0.83,33381.39,31.4,31.7,28.1,28.1
10/26/2002,435,0.71,32548.82,31.4,31.7,28.1,28
10/26/2002,450,0.56,33022.86,31.4,31.6,28,28
10/26/2002,465,0.45,33755.44,31.3,31.6,28,28
10/26/2002,480,0.37,33371.79,31.2,31.4,28,28
10/26/2002,495,0.25,33218.7,31,31.3,28,27.9
10/26/2002,510,0.14,33586.89,30.8,31.1,28,28
10/26/2002,525,0.05,32517.32,30.7,31,28,28
10/26/2002,540,-0.05,30945.17,30.5,30.8,28,28
10/26/2002,555,-0.14,29419.98,30.5,30.7,28,28
10/26/2002,570,-0.23,30327.24,30.4,30.6,28,28
10/26/2002,585,-0.32,26587.14,30.2,30.5,28,28
10/26/2002,600,-0.38,25341.21,30.1,30.4,28,28
10/26/2002,615,-0.45,24086.09,30.2,30.3,28,28
10/26/2002,630,-0.48,22134.46,30.1,30.2,28.1,28.1
10/26/2002,645,-0.51,19249.86,29.9,30.1,28.1,28.1
10/26/2002,660,-0.52,16093.71,29.7,29.9,28.2,28.2
10/26/2002,675,-0.52,9368.527,29.7,30.3,28.2,28.2
10/26/2002,690,-0.43,1162.568,29.8,30.3,28.3,28.2
10/26/2002,705,-0.36,-6994.557,29.6,29.9,28.4,28.3
10/26/2002,720,-0.26,-17891.13,30,30.6,28.3,28.3
10/26/2002,735,-0.23,-22126.24,30.3,30.4,28.3,28.3
10/26/2002,750,-0.13,-26803.56,30.1,30.2,28.4,28.4
10/26/2002,765,-0.01,-27503.55,30.1,30.3,28.5,28.5
10/26/2002,780,0.09,-28606.13,31.2,31.4,28.4,28.4
10/26/2002,795,0.15,-27646.47,31.9,32.1,28.4,28.4
10/26/2002,810,0.31,-28898.33,32.1,32.4,28.4,28.4
10/26/2002,825,0.42,-30503.11,32.4,32.7,28.4,28.4
10/26/2002,840,0.5,-30244.99,32.7,32.8,28.4,28.4
10/26/2002,855,0.6,-29117.97,32.6,32.9,28.4,28.4
10/26/2002,870,0.72,-29394.92,32.6,32.8,28.5,28.5
10/26/2002,885,0.79,-28630.3,32.5,32.8,28.6,28.6
10/26/2002,900,0.91,-28431.15,32.4,32.7,28.7,28.7
10/26/2002,915,0.99,-29077.43,32.5,32.6,28.7,28.7
10/26/2002,930,1.06,-28762.57,32.4,32.5,28.8,28.8
10/26/2002,945,1.13,-24897.91,32.3,32.4,28.9,28.9
10/26/2002,960,1.19,-24074.32,32.1,32.3,29,29
10/26/2002,975,1.27,-23041.46,32.1,32.2,29.1,29.1
10/26/2002,990,1.33,-23858.1,32,32.2,29.2,29.2
10/26/2002,1005,1.34,-20316.36,32.1,32.2,29.2,29.2
10/26/2002,1020,1.36,-15355.83,32,32.2,29.2,29.2
10/26/2002,1035,1.43,-10560.19,31.7,32.1,29.4,29.2
10/26/2002,1050,1.43,-9173.501,31.6,32,29.5,29.3
10/26/2002,1065,1.45,-4187.697,31.7,32,29.4,29.4
10/26/2002,1080,1.45,1901.556,31.7,31.9,29.4,29.4
10/26/2002,1095,1.42,2630.602,31.8,31.9,29.3,29.3
10/26/2002,1110,1.41,8870.002,32,32,29.2,29.2
10/26/2002,1125,1.35,9016.536,31.9,32,29.2,29.2
10/26/2002,1140,1.27,13413.45,31.9,32.1,29.2,29.2
10/26/2002,1155,1.28,13423.66,32,32.1,29.2,29.2
10/26/2002,1170,1.26,13403.25,31.9,32.1,29.2,29.2
10/26/2002,1185,1.23,11338.57,32,32.1,29.1,29.1
10/26/2002,1200,1.19,9091.762,32,32.2,29.1,29.1
10/26/2002,1215,1.15,10534.19,32,32.2,29.1,29.1
10/26/2002,1230,1.12,10693.28,32,32.2,29.1,29.1
10/26/2002,1245,1.12,8492.948,32,32.2,29,29.1
10/26/2002,1260,1.1,6145.619,32,32.2,29,29
10/26/2002,1275,1.09,3637.962,32,32.2,29,29
10/26/2002,1290,1.07,3453.844,32,32.2,29,29
10/26/2002,1305,1.06,3451.176,32,32.2,29,29
10/26/2002,1320,1.04,2911.567,32,32.2,29,29
10/26/2002,1335,1.08,240.9588,31.9,32.2,28.9,29
10/26/2002,1350,1.08,-4071.375,32.2,32.2,28.9,29
10/26/2002,1365,1.11,-5975.466,32.1,32.1,28.9,28.9
10/26/2002,1380,1.13,-6526.838,32.2,32.2,28.9,28.9
10/26/2002,1395,1.14,-8430.898,32.1,32.2,28.9,28.9
10/26/2002,1410,1.18,-9545.32,32.2,32.2,28.9,29
10/26/2002,1425,1.21,-11203.77,31.9,32,28.8,28.9
10/26/2002,1440,1.26,-12067.98,32,32.1,28.9,29
10/27/2002,15,1.31,-11014.59,32.1,32.1,28.9,29
10/27/2002,30,1.36,-14091.04,31.8,32,28.9,29
10/27/2002,45,1.4,-13303.5,31.8,31.8,28.9,28.9
10/27/2002,60,1.42,-13877.81,31.6,31.7,28.8,28.8
10/27/2002,75,1.49,-13393.73,31.6,31.6,28.8,28.8
10/27/2002,90,1.52,-14261.6,31.6,31.5,28.8,28.8
10/27/2002,105,1.56,-13744.41,31.4,31.6,28.8,28.8
10/27/2002,120,1.72,-8807.814,31.3,31.5,28.7,28.7
10/27/2002,135,1.74,-9388.552,31.4,31.4,28.7,28.7
10/27/2002,150,1.72,-4273.098,31.3,31.5,28.7,28.6
10/27/2002,165,1.77,-7702.577,31.5,31.7,28.6,28.6
10/27/2002,180,1.76,-7696.889,31.4,31.7,28.6,28.6
10/27/2002,195,1.76,817.7944,31.5,31.8,28.6,28.6
10/27/2002,210,1.73,-3992.636,31.5,31.8,28.6,28.6
10/27/2002,225,1.69,-1152.912,31.5,31.7,28.6,28.6
10/27/2002,240,1.68,3056.205,31.5,31.8,28.6,28.6
10/27/2002,255,1.63,-3681.534,31.6,31.8,28.6,28.6
10/27/2002,270,1.58,10312.98,31.6,31.8,28.6,28.6
10/27/2002,285,1.51,17998.17,31.6,31.8,28.6,28.6
10/27/2002,300,1.43,22110.27,31.6,31.7,28.5,28.5
10/27/2002,315,1.36,23088.93,31.7,31.7,28.5,28.5
10/27/2002,330,1.28,24219.12,31.8,31.7,28.5,28.4
10/27/2002,345,1.21,24631.51,31.9,31.8,28.4,28.3
10/27/2002,360,1.12,25358,31.8,31.8,28.4,28.4
10/27/2002,375,1.04,26092.28,31.8,31.9,28.3,28.3
10/27/2002,390,0.92,27439.6,31.8,31.9,28.3,28.2
10/27/2002,405,0.82,30378.98,31.8,31.9,28.3,28.2
10/27/2002,420,0.7,28533.97,32,31.8,28.2,28.2
10/27/2002,435,0.61,29709.77,31.9,31.8,28.2,28.2
10/27/2002,450,0.5,31670.29,31.8,31.7,28.1,28.1
10/27/2002,465,0.39,31225.18,31.7,31.6,28.1,28.2
10/27/2002,480,0.28,30783.04,31.6,31.5,28.2,28.2
10/27/2002,495,0.16,32312.68,31.4,31.3,28.1,28.1
10/27/2002,510,0.06,32379.25,31.1,31.1,28.1,28.1
10/27/2002,525,-0.03,31159.52,31,31,28.1,28.1
10/27/2002,540,-0.13,30742.04,30.9,30.9,28.2,28.2
10/27/2002,555,-0.2,28951.5,30.8,30.7,28.2,28.2
10/27/2002,570,-0.3,29510.67,30.7,30.7,28.2,28.2
10/27/2002,585,-0.35,25086.79,30.7,30.6,28.3,28.3
10/27/2002,600,-0.38,24388,30.5,30.5,28.3,28.3
10/27/2002,615,-0.43,19697.43,30.4,30.4,28.4,28.4
10/27/2002,630,-0.45,16979.26,30.3,30.3,28.4,28.4
10/27/2002,645,-0.46,12161.27,30,30.2,28.4,28.4
10/27/2002,660,-0.49,8587.101,30,30.5,28.5,28.5
10/27/2002,675,-0.47,5888.476,30.1,30.5,28.6,28.5
10/27/2002,690,-0.35,-4833.642,30,30.3,28.7,28.5
10/27/2002,705,-0.31,-12338.46,30.2,30.3,28.6,28.6
10/27/2002,720,-0.26,-17055.17,30.6,30.6,28.5,28.5
10/27/2002,735,-0.2,-21761.45,30.7,30.7,28.7,28.7
10/27/2002,750,-0.11,-24263.19,30.5,30.6,28.8,28.8
10/27/2002,765,-0.01,-24246.1,30.6,30.6,28.9,28.9
10/27/2002,780,0.1,-25999.95,31.3,31.2,28.8,28.8
10/27/2002,795,0.2,-27317.2,31.7,31.6,28.8,28.8
10/27/2002,810,0.27,-26805.78,31.9,31.8,28.8,28.8
10/27/2002,825,0.37,-26798.02,32.2,32.1,28.8,28.8
10/27/2002,840,0.48,-26582,32.2,32.2,28.7,28.7
10/27/2002,855,0.56,-26751.79,32.3,32.2,28.8,28.8
10/27/2002,870,0.68,-26777.49,32.3,32.3,28.9,28.9
10/27/2002,885,0.76,-27408.22,32.3,32.4,28.9,28.9
10/27/2002,900,0.84,-27347.39,32.4,32.4,28.9,28.9
10/27/2002,915,0.9,-25377.31,32,32.1,29.1,29.1
10/27/2002,930,1,-25805,32.1,32.1,29.1,29.1
10/27/2002,945,1.07,-25712.88,32.1,32,29.2,29.2
10/27/2002,960,1.14,-23982.15,32,31.9,29.2,29.2
10/27/2002,975,1.2,-22918.72,32,31.9,29.2,29.2
10/27/2002,990,1.26,-21608.63,32,32,29.2,29.2
10/27/2002,1005,1.32,-20996.48,32,32,29.1,29.1
10/27/2002,1020,1.34,-17943.15,32,32,29.1,29.1
10/27/2002,1035,1.39,-15867.09,31.9,32,29.1,29.1
10/27/2002,1050,1.4,-12750.07,31.8,32,29.1,29.1
10/27/2002,1065,1.41,-8328.942,32,32,29.1,29.1
10/27/2002,1080,1.43,-3904.072,31.9,32.1,29.1,29
10/27/2002,1095,1.43,-486.4088,31.9,32.1,29.1,29.1
10/27/2002,1110,1.4,3175.811,31.9,32.1,29.1,29.1
10/27/2002,1125,1.41,2995.01,31.9,32.1,29,29.1
10/27/2002,1140,1.38,4998.828,32,32.1,29,29
10/27/2002,1155,1.37,6456.194,32,32.1,29,29
10/27/2002,1170,1.33,6072.508,32,32,29,29
10/27/2002,1185,1.31,8803.212,31.8,32,29.1,29.1
10/27/2002,1200,1.29,9161.375,31.8,31.9,29.1,29.1
10/27/2002,1215,1.28,6593.709,31.8,31.9,29.1,29.1
10/27/2002,1230,1.28,7500.713,31.9,31.9,29,29
10/27/2002,1245,1.26,4047.932,31.8,31.9,29,29
10/27/2002,1260,1.27,-480.5574,31.8,31.9,29,29
10/27/2002,1275,1.28,607.4818,32,31.9,29,29
10/27/2002,1290,1.27,-3857.106,31.9,31.9,29,29
10/27/2002,1305,1.33,-4425.225,32,31.9,29,29
10/27/2002,1320,1.28,-3311.62,32,31.9,29,29
10/27/2002,1335,1.29,-118.2113,32,32,29,29
10/27/2002,1350,1.31,63.42369,32,32,29,29
10/27/2002,1365,1.27,2419.649,31.9,31.9,29,29
10/27/2002,1380,1.28,3509.895,31.9,31.9,29,29
10/27/2002,1395,1.28,3509.895,31.9,31.9,29,29
10/27/2002,1410,1.33,-2223.199,31.9,31.9,28.9,29
10/27/2002,1425,1.35,-6912.96,31.9,32,28.9,28.9
10/27/2002,1440,1.42,-11106.51,32.1,32,28.9,28.9
10/28/2002,15,1.43,-15914.96,32,32,28.9,28.9
10/28/2002,30,1.48,-17653.64,32,32.1,28.8,28.8
10/28/2002,45,1.53,-18442.26,32.1,32.1,28.7,28.7
10/28/2002,60,1.54,-15565.1,32.2,32.1,28.7,28.7
10/28/2002,75,1.59,-12933.27,32.2,32.2,28.6,28.6
10/28/2002,90,1.6,-9572.167,32.1,32.2,28.5,28.5
10/28/2002,105,1.63,-7059.882,32.2,32.2,28.4,28.4
10/28/2002,120,1.64,-5656.456,32.4,32.3,28.4,28.4
10/28/2002,135,1.62,-307.2869,32.3,32.3,28.4,28.4
10/28/2002,150,1.66,-1996.82,32.3,32.3,28.3,28.4
10/28/2002,165,1.71,-6252.398,32.3,32.3,28.3,28.3
10/28/2002,180,1.7,-6247.76,32.3,32.2,28.2,28.3
10/28/2002,195,1.73,-8530.714,32.2,32.2,28.3,28.3
10/28/2002,210,1.78,-9701.027,32.3,32.3,28.4,28.4
10/28/2002,225,1.75,-7975.25,32.3,32.3,28.4,28.4
10/28/2002,240,1.79,4023.528,32.3,32.4,28.4,28.4
10/28/2002,255,1.81,2330.767,32.4,32.4,28.3,28.3
10/28/2002,270,1.81,-5157.536,32.4,32.4,28.2,28.2
10/28/2002,285,1.77,-2582.115,32.5,32.4,28.2,28.2
10/28/2002,300,1.74,1567.67,32.4,32.4,28.2,28.2
10/28/2002,315,1.71,5311.271,32.3,32.4,28.3,28.2
10/28/2002,330,1.65,15329.36,32.5,32.3,28.3,28.3
10/28/2002,345,1.58,21247.33,32.4,32.3,28.3,28.3
10/28/2002,360,1.47,27329.37,32.4,32.3,28.2,28.2
10/28/2002,375,1.4,28833.47,32.2,32.1,28.2,28.3
10/28/2002,390,1.34,26334.14,32.3,32.1,28.4,28.4
10/28/2002,405,1.26,30521.66,32.3,32,28.4,28.4
10/28/2002,420,1.17,24915.95,32.2,32,28.4,28.4
10/28/2002,435,1.07,26152.91,32,31.9,28.4,28.4
10/28/2002,450,1,24946.21,31.9,31.9,28.4,28.4
10/28/2002,465,0.91,30239.36,31.9,31.7,28.2,28.2
10/28/2002,480,0.82,29853.73,31.6,31.5,28.3,28.3
10/28/2002,495,0.73,30861.41,31.6,31.6,28.2,28.2
10/28/2002,510,0.64,30298.25,31.5,31.5,28.3,28.2
10/28/2002,525,0.56,26332.92,31.4,31.4,28.3,28.2
10/28/2002,540,0.45,27803.95,31.6,31.4,28.2,28.2
10/28/2002,555,0.37,26951.26,31.6,31.5,28.2,28.2
10/28/2002,570,0.25,28867.89,31.4,31.4,28.3,28.2
10/28/2002,585,0.14,29440.6,31.4,31.3,28.3,28.3
10/28/2002,600,0.06,27436.15,31.3,31.2,28.3,28.3
10/28/2002,615,-0.01,27934.07,31.2,31.1,28.4,28.4
10/28/2002,630,-0.07,25840.74,31.1,30.9,28.4,28.4
10/28/2002,645,-0.15,25670.83,30.9,30.9,28.5,28.5
10/28/2002,660,-0.19,23003.26,30.7,30.7,28.6,28.5
10/28/2002,675,-0.22,18598.67,30.7,30.7,28.6,28.6
10/28/2002,690,-0.26,17252.96,30.5,30.5,28.6,28.6
10/28/2002,705,-0.23,10094.11,30.7,30.6,28.7,28.7
10/28/2002,720,-0.23,5686.825,30.5,30.6,28.8,28.7
10/28/2002,735,-0.18,-3925.974,30.8,30.6,28.8,28.7
10/28/2002,750,-0.11,-9843.576,30.7,30.5,29,28.8
10/28/2002,765,-0.1,-15376.96,31.2,30.9,28.8,28.8
10/28/2002,780,-0.05,-17354.21,31.2,30.8,28.8,28.8
10/28/2002,795,0.02,-20876.23,31.3,31,28.9,28.9
10/28/2002,810,0.12,-23851.41,31.2,30.8,28.9,29
10/28/2002,825,0.2,-25107.95,31.2,30.9,29.1,29.1
10/28/2002,840,0.28,-23507.62,31.3,30.9,29.1,29.1
10/28/2002,855,0.42,-26230.63,31.5,31.2,29.2,29.2
10/28/2002,870,0.47,-26335.15,31.8,31.5,29.1,29.1
10/28/2002,885,0.51,-23721.03,31.8,31.6,29.1,29.1
10/28/2002,900,0.64,-24866.48,31.9,31.7,29.1,29.1
10/28/2002,915,0.68,-21111.08,32,31.8,29.1,29.1
10/28/2002,930,0.75,-22134.57,32.1,31.8,29.1,29.1
10/28/2002,945,0.81,-19504.54,32.1,31.9,29.1,29.1
10/28/2002,960,0.89,-20313.97,32.3,32,29.1,29.1
10/28/2002,975,0.94,-19241.94,32.3,31.9,29.1,29.1
10/28/2002,990,1,-18637.4,32.2,31.9,29.2,29.2
10/28/2002,1005,1.08,-18520.6,32.2,31.9,29.2,29.2
10/28/2002,1020,1.15,-18620.71,32.2,31.8,29.2,29.3
10/28/2002,1035,1.18,-17960.27,32.1,31.8,29.2,29.2
10/28/2002,1050,1.25,-20177.95,32,31.8,29.2,29.2
10/28/2002,1065,1.32,-18626.87,32.1,31.8,29.1,29.2
10/28/2002,1080,1.37,-17746.04,31.8,31.8,29.1,29.1
10/28/2002,1095,1.39,-15152.43,31.9,31.8,29.1,29.1
10/28/2002,1110,1.49,-17186.83,32.1,31.9,29,29
10/28/2002,1125,1.48,-14497.22,32.1,31.9,29,29
10/28/2002,1140,1.51,-12576.83,31.9,31.9,29,29
10/28/2002,1155,1.59,-13494.65,31.9,31.9,29,29
10/28/2002,1170,1.59,-10126.39,31.9,32,29,29
10/28/2002,1185,1.57,-7588.811,31.9,32,29,29
10/28/2002,1200,1.56,1546.784,32,32,29,29
10/28/2002,1215,1.56,620.4371,31.9,32,29,29
10/28/2002,1230,1.56,3955.287,32,32,29,29
10/28/2002,1245,1.55,4692.842,32,32,29,29
10/28/2002,1260,1.53,5425.207,31.9,32,28.9,29
10/28/2002,1275,1.49,3565.945,31.8,31.9,29,29
10/28/2002,1290,1.49,3565.945,31.9,31.8,29,29
10/28/2002,1305,1.5,3753.05,31.8,31.8,29,29
10/28/2002,1320,1.45,5208.982,31.8,31.8,29,29
10/28/2002,1335,1.44,5755.896,31.8,31.8,29,29
10/28/2002,1350,1.44,6673.935,31.9,31.8,29,29
10/28/2002,1365,1.36,8649.857,31.8,31.8,29,29
10/28/2002,1380,1.4,6653.878,31.9,31.8,28.9,29
10/28/2002,1395,1.38,5729.949,31.8,31.8,29,29
10/28/2002,1410,1.35,5534.609,31.8,31.8,29,29
10/28/2002,1425,1.32,7341.575,31.8,31.8,29,29
10/28/2002,1440,1.28,6230.907,31.7,31.8,28.9,28.9
10/29/2002,15,1.28,8411.936,31.9,31.8,28.9,28.9
10/29/2002,30,1.27,11187.71,31.8,31.8,28.9,28.9
10/29/2002,45,1.24,9126.568,31.7,31.7,28.8,28.9
10/29/2002,60,1.26,4591.307,31.4,31.7,28.7,28.8
10/29/2002,75,1.25,-298.8391,31.5,31.6,28.8,28.8
10/29/2002,90,1.29,-4411.815,31.5,31.6,28.9,28.9
10/29/2002,105,1.32,-6897.273,31.6,31.6,28.8,28.9
10/29/2002,120,1.34,-11039.66,32,31.7,28.8,28.8
10/29/2002,135,1.39,-13293.48,31.9,31.8,28.9,28.9
10/29/2002,150,1.49,-14786.67,32,31.8,28.8,28.9
10/29/2002,165,1.48,-15255.28,32.1,31.9,28.9,28.9
10/29/2002,180,1.55,-18469.99,32.1,31.9,28.8,28.8
10/29/2002,195,1.61,-18553.19,32,31.9,28.8,28.8
10/29/2002,210,1.65,-18608.65,32,32,28.7,28.7
10/29/2002,225,1.7,-17702.71,32.2,32.1,28.6,28.6
10/29/2002,240,1.7,-15996.01,32.1,32.1,28.6,28.6
10/29/2002,255,1.76,-14234.87,32.2,32.2,28.6,28.6
10/29/2002,270,1.77,-10831.75,32.2,32.1,28.5,28.5
10/29/2002,285,1.78,3832.234,32.2,32.1,28.5,28.5
10/29/2002,300,1.81,-8581.262,32.2,32.2,28.5,28.5
10/29/2002,315,1.83,-8022.437,32.1,32.2,28.5,28.5
10/29/2002,330,1.82,-9444.142,32.2,32.2,28.5,28.5
10/29/2002,345,1.81,1387.048,32,32.2,28.5,28.5
10/29/2002,360,1.77,3076.654,32.2,32.2,28.5,28.5
10/29/2002,375,1.79,4400.46,32.2,32.2,28.5,28.5
10/29/2002,390,1.74,7764.113,32.1,32.2,28.5,28.5
10/29/2002,405,1.7,12896.07,31.9,32,28.5,28.5
10/29/2002,420,1.72,11955.95,32.2,32.1,28.5,28.5
10/29/2002,435,1.61,15664.25,32.1,32.1,28.5,28.5
10/29/2002,450,1.53,19504.09,32,32,28.5,28.5
10/29/2002,465,1.47,22176.76,32,32,28.5,28.5
10/29/2002,480,1.4,23524.85,31.9,31.9,28.4,28.5
10/29/2002,495,1.31,24274.37,31.9,31.8,28.5,28.6
10/29/2002,510,1.25,26697.69,31.8,31.8,28.5,28.5
10/29/2002,525,1.15,26134.99,31.8,31.7,28.5,28.5
10/29/2002,540,1.07,27223.94,31.9,31.6,28.5,28.5
10/29/2002,555,1,23170.83,31.9,31.6,28.5,28.5
10/29/2002,570,0.9,27044.83,31.9,31.5,28.6,28.5
10/29/2002,585,0.84,28672.75,31.7,31.4,28.6,28.6
10/29/2002,600,0.71,28209.24,31.5,31.2,28.7,28.7
10/29/2002,615,0.63,29411.85,31.4,31.2,28.7,28.7
10/29/2002,630,0.53,29350.41,31.4,31.2,28.8,28.7
10/29/2002,645,0.44,29311.01,31.3,31,28.9,28.8
10/29/2002,660,0.36,29630.91,31.3,31.1,28.9,28.8
10/29/2002,675,0.28,27931.39,31.2,31,28.9,28.9
10/29/2002,690,0.2,25751.35,31.1,30.9,29,29
10/29/2002,705,0.1,26369.01,31.1,30.8,29.1,29.1
10/29/2002,720,0.05,25273.38,30.8,30.7,29.1,29.1
10/29/2002,735,0.01,22072.58,30.8,30.7,29.2,29.2
10/29/2002,750,-0.04,19204.11,30.7,30.6,29.3,29.2
10/29/2002,765,-0.06,16888.45,30.6,30.5,29.4,29.3
10/29/2002,780,-0.06,10070.08,30.5,30.6,29.4,29.4
10/29/2002,795,-0.03,4473.094,30.6,30.6,29.4,29.4
10/29/2002,810,0,-2993.205,30.5,30.6,29.5,29.4
10/29/2002,825,0.1,-12013.88,30.4,30.4,29.4,29.4
10/29/2002,840,0.1,-16277.36,30.8,30.7,29.4,29.4
10/29/2002,855,0.14,-18922.52,31,30.9,29.4,29.4
10/29/2002,870,0.25,-22143.21,31,30.8,29.4,29.4
10/29/2002,885,0.34,-24499.35,31,30.8,29.4,29.4
10/29/2002,900,0.39,-22614.05,30.9,30.8,29.4,29.5
10/29/2002,915,0.51,-23276.01,31,30.9,29.5,29.5
10/29/2002,930,0.65,-24886.13,31.3,31.1,29.4,29.4
10/29/2002,945,0.7,-25210.25,31.4,31.3,29.4,29.4
10/29/2002,960,0.8,-26567.13,31.6,31.4,29.3,29.4
10/29/2002,975,0.92,-24957.02,31.8,31.5,29.3,29.3
10/29/2002,990,1.03,-27988.16,31.9,31.7,29.2,29.3
10/29/2002,1005,1.09,-25985.45,32,31.8,29.2,29.2
10/29/2002,1020,1.16,-26840.6,32,31.8,29.2,29.2
10/29/2002,1035,1.26,-26566.39,32,31.8,29.2,29.2
10/29/2002,1050,1.32,-24313.95,31.9,31.7,29.2,29.3
10/29/2002,1065,1.37,-22503.23,31.8,31.7,29.3,29.3
10/29/2002,1080,1.48,-21970.68,31.7,31.7,29.2,29.3
10/29/2002,1095,1.5,-20562.43,31.9,31.7,29.2,29.2
10/29/2002,1110,1.56,-20414.11,31.7,31.7,29.2,29.2
10/29/2002,1125,1.58,-15853.52,31.8,31.8,29.2,29.2
10/29/2002,1140,1.61,-14358.18,31.6,31.8,29.1,29.1
10/29/2002,1155,1.69,-15496.87,31.6,31.8,29.1,29.1
10/29/2002,1170,1.71,-15763.89,31.8,31.8,29.1,29.1
10/29/2002,1185,1.78,-16091,31.9,31.8,29.2,29.1
10/29/2002,1200,1.8,-16851.63,31.8,31.8,29.2,29.1
10/29/2002,1215,1.85,-16913.71,31.8,31.9,29.1,29
10/29/2002,1230,1.88,-17692.19,31.7,31.9,29,29
10/29/2002,1245,1.97,-19798.44,31.8,32,29,29
10/29/2002,1260,1.97,-16814.02,31.8,32,28.9,29
10/29/2002,1275,1.97,-15570.51,31.8,32.1,28.9,28.9
10/29/2002,1290,2.01,-13918.95,31.8,32.1,28.9,28.9
10/29/2002,1305,1.99,3509.131,31.9,32,28.9,28.9
10/29/2002,1320,1.97,257.5839,31.9,32.1,28.8,28.9
10/29/2002,1335,1.9,7666.062,32,32.1,28.8,28.9
10/29/2002,1350,1.87,16744.56,31.9,32.1,28.9,28.9
10/29/2002,1365,1.83,20322.04,31.8,31.9,28.9,28.9
10/29/2002,1380,1.78,20435.66,31.8,31.9,28.9,28.9
10/29/2002,1395,1.72,20345.18,31.9,31.9,28.9,28.9
10/29/2002,1410,1.67,21016.97,31.8,31.8,28.9,28.9
10/29/2002,1425,1.58,21247.33,31.9,31.8,28.9,28.9
10/29/2002,1440,1.57,19562.74,31.7,31.8,28.8,28.9
10/30/2002,15,1.51,18182.74,31.6,31.8,28.8,28.8
10/30/2002,30,1.44,19005.56,31.6,31.7,28.8,28.8
10/30/2002,45,1.43,17331.51,31.8,31.7,28.8,28.8
10/30/2002,60,1.42,13003.79,31.5,31.7,28.8,28.8
10/30/2002,75,1.44,7591.975,31.4,31.7,28.8,28.8
10/30/2002,90,1.4,2260.531,31.4,31.7,28.8,28.8
10/30/2002,105,1.42,-1684.097,31.4,31.7,28.8,28.8
10/30/2002,120,1.45,-4743.208,31.7,31.7,28.7,28.8
10/30/2002,135,1.43,-4181.41,31.6,31.6,28.8,28.7
10/30/2002,150,1.5,-6155.002,31.6,31.6,28.7,28.7
10/30/2002,165,1.49,-6986.167,31.6,31.6,28.8,28.7
10/30/2002,180,1.5,-7548.993,31.6,31.7,28.8,28.7
10/30/2002,195,1.59,-8722.941,31.6,31.7,28.8,28.8
10/30/2002,210,1.59,-10687.76,31.7,31.7,28.7,28.7
10/30/2002,225,1.62,-10149.12,31.8,31.8,28.6,28.7
10/30/2002,240,1.67,-11316.5,31.8,31.8,28.6,28.6
10/30/2002,255,1.71,-13332.64,31.8,31.8,28.6,28.6
10/30/2002,270,1.78,-15355.21,31.8,31.8,28.6,28.6
10/30/2002,285,1.81,-17109.85,31.8,31.8,28.6,28.6
10/30/2002,300,1.84,-17886.69,31.8,31.9,28.5,28.5
10/30/2002,315,1.91,-17235.83,32.2,32,28.5,28.5
10/30/2002,330,1.95,-18527.93,32.5,32.2,28.4,28.4
10/30/2002,345,1.98,-20310.62,32.5,32.4,28.3,28.4
10/30/2002,360,2.01,-18609.08,32.6,32.5,28.3,28.3
10/30/2002,375,2.06,-17675.9,32.5,32.6,28.3,28.3
10/30/2002,390,2.09,-16711.05,32.6,32.6,28.3,28.3
10/30/2002,405,2.1,-15176.44,32.7,32.7,28.3,28.3
10/30/2002,420,2.1,-11387.94,32.8,32.7,28.3,28.3
10/30/2002,435,2.13,-9368.389,32.7,32.6,28.3,28.3
10/30/2002,450,2.1,-9056.549,32.7,32.6,28.3,28.3
10/30/2002,465,2.11,-3230.427,32.4,32.5,28.2,28.3
10/30/2002,480,2.15,454.4758,32.5,32.5,28.3,28.3
10/30/2002,495,2.08,3339.776,32.7,32.5,28.3,28.3
10/30/2002,510,2,6765.216,32.6,32.5,28.3,28.3
10/30/2002,525,1.94,14490.7,32.3,32.3,28.5,28.4
10/30/2002,540,1.86,23776.76,32.5,32.5,28.3,28.3
10/30/2002,555,1.79,27235.52,32.3,32.4,28.4,28.4
10/30/2002,570,1.72,29157.35,32.1,32.1,28.5,28.4
10/30/2002,585,1.62,31546.68,32,31.9,28.5,28.5
10/30/2002,600,1.51,35348.18,32.1,31.9,28.5,28.5
10/30/2002,615,1.44,32959.76,32,31.8,28.6,28.6
10/30/2002,630,1.32,34300.18,32,31.7,28.7,28.6
10/30/2002,645,1.25,31584.34,31.6,31.7,28.7,28.7
10/30/2002,660,1.16,29749.97,31.8,31.6,28.8,28.8
10/30/2002,675,1.07,29544.49,31.7,31.5,28.8,28.8
10/30/2002,690,0.98,29694.05,31.6,31.5,28.8,28.8
10/30/2002,705,0.9,27749.53,31.6,31.5,28.9,28.9
10/30/2002,720,0.8,29107.98,31.6,31.4,28.9,28.9
10/30/2002,735,0.68,29874.48,31.5,31.3,29,29
10/30/2002,750,0.61,28848.68,31.4,31.2,29.1,29.1
10/30/2002,765,0.53,29863.79,31.4,31.1,29.1,29.1
10/30/2002,780,0.42,28585.82,31.3,31.1,29.2,29.3
10/30/2002,795,0.34,27560.79,31.1,31,29.3,29.3
10/30/2002,810,0.24,26670.92,31.1,30.9,29.4,29.4
10/30/2002,825,0.16,27495.13,31,30.9,29.5,29.5
10/30/2002,840,0.14,24133.35,31,30.8,29.5,29.6
10/30/2002,855,0.11,21758.09,30.8,30.7,29.6,29.6
10/30/2002,870,0.07,18553.77,30.8,30.6,29.6,29.6
10/30/2002,885,0.11,12750.89,30.6,30.6,29.7,29.7
10/30/2002,900,0.1,6174.17,30.6,30.6,29.7,29.7
10/30/2002,915,0.16,-1777.12,30.6,30.6,29.7,29.7
10/30/2002,930,0.3,-13699.06,30.4,30.4,29.6,29.6
10/30/2002,945,0.36,-22559.86,30.7,30.8,29.6,29.6
10/30/2002,960,0.34,-23840.81,30.8,30.8,29.6,29.6
10/30/2002,975,0.49,-27507.57,31,30.7,29.5,29.5
10/30/2002,990,0.61,-28684.47,31.1,30.9,29.4,29.4
10/30/2002,1005,0.65,-28317.31,31.4,31.1,29.3,29.3
10/30/2002,1020,0.77,-26736.12,31.4,31.1,29.3,29.3
10/30/2002,1035,0.88,-27432.48,31.6,31.3,29.2,29.2
10/30/2002,1050,0.94,-25225.76,31.7,31.5,29.2,29.2
10/30/2002,1065,1.06,-25693.01,31.8,31.6,29.1,29.1
10/30/2002,1080,1.13,-25365.01,31.9,31.9,29,29
10/30/2002,1095,1.17,-24505.98,32.1,32.2,29,29
10/30/2002,1110,1.26,-23495.7,32.3,32.2,29,29
10/30/2002,1125,1.36,-25576.08,32.2,32.4,28.9,28.9
10/30/2002,1140,1.45,-25750.06,32.5,32.5,28.9,28.9
10/30/2002,1155,1.5,-26807.5,32.5,32.6,28.9,28.9
10/30/2002,1170,1.57,-25500.13,32.8,32.6,28.9,28.9
10/30/2002,1185,1.65,-25653.04,32.7,32.6,28.8,28.8
10/30/2002,1200,1.71,-23327.76,32.8,32.6,28.8,28.8
10/30/2002,1215,1.76,-21944.88,32.6,32.6,28.8,28.8
10/30/2002,1230,1.83,-21566.07,32.6,32.7,28.8,28.8
10/30/2002,1245,1.83,-19350.56,32.6,32.6,28.8,28.8
10/30/2002,1260,1.9,-18460.41,32.5,32.6,28.8,28.8
10/30/2002,1275,1.93,-17261.03,32.4,32.6,28.8,28.8
10/30/2002,1290,1.92,-14115.57,32.4,32.6,28.8,28.8
10/30/2002,1305,1.94,-9815.569,32.1,32.4,28.8,28.8
10/30/2002,1320,1.9,1206.245,32.2,32.2,28.8,28.8
10/30/2002,1335,1.89,4243.054,32.3,32.2,28.8,28.8
10/30/2002,1350,1.83,9732.425,32.5,32.3,28.8,28.8
10/30/2002,1365,1.8,13763.77,32.5,32.4,28.8,28.8
10/30/2002,1380,1.75,14289.9,32.3,32.4,28.8,28.8
10/30/2002,1395,1.7,17876.87,32.2,32.3,28.7,28.8
10/30/2002,1410,1.63,21885.63,32.3,32.4,28.7,28.7
10/30/2002,1425,1.6,20350.04,32.2,32.3,28.7,28.7
10/30/2002,1440,1.55,20459.07,32,32.2,28.7,28.7
10/31/2002,15,1.48,22009.23,31.9,32.1,28.7,28.7
10/31/2002,30,1.4,26453.74,31.8,31.9,28.7,28.7
10/31/2002,45,1.33,23582.85,31.9,31.8,28.7,28.7
10/31/2002,60,1.24,28847.53,31.6,31.7,28.7,28.7
10/31/2002,75,1.14,29883.78,31.5,31.6,28.7,28.6
10/31/2002,90,1.02,28007.82,31.5,31.5,28.7,28.7
10/31/2002,105,0.98,26148.74,31.5,31.5,28.6,28.7
10/31/2002,120,0.94,26951.86,31.4,31.4,28.7,28.7
10/31/2002,135,0.85,25185.21,31.5,31.4,28.7,28.7
10/31/2002,150,0.85,20797.9,31.3,31.4,28.7,28.7
10/31/2002,165,0.86,14254.53,31.1,31.3,28.7,28.7
10/31/2002,180,0.83,7595.568,31.2,31.2,28.7,28.8
10/31/2002,195,0.85,1816.143,31.3,31.2,28.8,28.8
10/31/2002,210,0.84,-5056.779,31.1,31.2,28.7,28.8
10/31/2002,225,0.9,-7743.481,31,31.1,28.7,28.7
10/31/2002,240,0.93,-10697.68,31,31.1,28.6,28.6
10/31/2002,255,0.98,-13686.55,31.3,31.3,28.7,28.7
10/31/2002,270,1.06,-16865.96,31.4,31.5,28.6,28.6
10/31/2002,285,1.13,-19993.4,31.8,31.7,28.5,28.6
10/31/2002,300,1.2,-21979.5,31.4,31.5,28.5,28.5
10/31/2002,315,1.3,-23803.87,31.7,31.5,28.5,28.5
10/31/2002,330,1.38,-25138.66,32.1,31.8,28.4,28.4
10/31/2002,345,1.43,-25472.46,32.2,32.1,28.4,28.4
10/31/2002,360,1.53,-24942.2,32.6,32.3,28.4,28.4
10/31/2002,375,1.62,-25838.06,32.8,32.5,28.4,28.4
10/31/2002,390,1.66,-24699.79,33,32.6,28.3,28.3
10/31/2002,405,1.74,-23135.14,32.6,32.7,28.3,28.3
10/31/2002,420,1.79,-23711.64,32.7,32.8,28.3,28.3
10/31/2002,435,1.87,-21876.39,33.1,32.9,28.3,28.3
10/31/2002,450,1.86,-18653.11,33,32.9,28.3,28.3
10/31/2002,465,1.89,-13797.65,32.6,32.9,28.2,28.3
10/31/2002,480,1.93,-8944.916,32.4,32.6,28.2,28.2
10/31/2002,495,1.93,1589.715,32.4,32.4,28.2,28.2
10/31/2002,510,1.92,1398.282,32.4,32.6,28.2,28.2
10/31/2002,525,1.92,446.9193,32.8,32.7,28.2,28.3
10/31/2002,540,1.9,1966.224,32.9,32.7,28.2,28.3
10/31/2002,555,1.87,5753.462,32.8,32.7,28.3,28.3
10/31/2002,570,1.8,10289.93,32.6,32.7,28.3,28.3
10/31/2002,585,1.8,13956.76,32.5,32.5,28.4,28.4
10/31/2002,600,1.66,22121.29,32.1,32.4,28.5,28.4
10/31/2002,615,1.64,23020.25,32.6,32.6,28.4,28.4
10/31/2002,630,1.59,24234.23,32.4,32.4,28.5,28.4
10/31/2002,645,1.44,28002.34,32,32.1,28.5,28.5
10/31/2002,660,1.38,29703.92,31.9,32,28.6,28.6
10/31/2002,675,1.27,32720.06,31.8,31.8,28.6,28.6
10/31/2002,690,1.16,30828.45,31.7,31.8,28.7,28.7
10/31/2002,705,1.06,32018.79,31.6,31.6,28.8,28.8
10/31/2002,720,0.93,33288.07,31.6,31.6,28.8,28.8
10/31/2002,735,0.83,34257.48,31.3,31.4,28.9,28.9
10/31/2002,750,0.71,36541.23,31.2,31.4,29,29
10/31/2002,765,0.6,33816.22,31.3,31.3,29,29
10/31/2002,780,0.48,34006.4,31.2,31.2,29,29
10/31/2002,795,0.35,33318.38,31.2,31.2,29.1,29.1
10/31/2002,810,0.27,33104.76,31.2,31.1,29.2,29.2
10/31/2002,825,0.15,32950.33,30.6,30.9,29.2,29.2
10/31/2002,840,0.08,29131.57,30.6,30.9,29.3,29.3
10/31/2002,855,0.01,28472.25,30.9,30.8,29.4,29.4
10/31/2002,870,-0.09,27263.04,30.8,30.6,29.4,29.5
10/31/2002,885,-0.14,26178.32,30.6,30.5,29.5,29.6
10/31/2002,900,-0.17,22879.77,30.3,30.3,29.5,29.6
10/31/2002,915,-0.16,16749.76,30.3,30.3,29.6,29.6
10/31/2002,930,-0.17,10806.32,30.4,30.3,29.7,29.7
10/31/2002,945,-0.1,2008.157,30.4,30.3,29.7,29.7
10/31/2002,960,-0.07,-5193.928,30.3,30.4,29.8,29.8
10/31/2002,975,-0.02,-9174.311,30.5,30.2,29.8,29.8
10/31/2002,990,0.07,-17525.98,30.7,30.6,29.7,29.8
10/31/2002,1005,0.14,-21730.43,30.7,30.7,29.7,29.7
10/31/2002,1020,0.22,-26476.39,30.6,30.6,29.6,29.6
10/31/2002,1035,0.34,-27850.86,30.7,30.8,29.5,29.5
10/31/2002,1050,0.45,-28772.8,31.7,31.5,29.2,29.2
10/31/2002,1065,0.54,-28979.49,32.4,31.9,29.1,29.1
10/31/2002,1080,0.66,-28798.06,32.4,32.1,29,29
10/31/2002,1095,0.75,-29925.81,32.5,32.5,28.9,28.9
10/31/2002,1110,0.82,-28233.2,33.3,32.8,28.8,28.8
10/31/2002,1125,0.92,-24957.02,32.8,32.8,28.8,28.8
10/31/2002,1140,1.03,-26572.82,33.2,32.9,28.8,28.8
10/31/2002,1155,1.13,-26541.09,32.8,32.9,28.8,28.8
10/31/2002,1170,1.24,-26525.93,33,33,28.8,28.8
10/31/2002,1185,1.31,-26426.55,32.9,33,28.8,28.8
10/31/2002,1200,1.35,-23656.74,33.2,33,28.8,28.8
10/31/2002,1215,1.47,-22912.85,33.1,33.1,28.8,28.8
10/31/2002,1230,1.55,-24256.4,33.2,33.1,28.8,28.8
10/31/2002,1245,1.58,-22136.24,33.4,33.2,28.8,28.8
10/31/2002,1260,1.64,-20779.34,33.4,33.3,28.8,28.8
10/31/2002,1275,1.72,-20659.12,33.2,33.2,28.7,28.7
10/31/2002,1290,1.75,-19481.46,33.3,33.2,28.6,28.7
10/31/2002,1305,1.77,-17549.62,33.2,33.2,28.6,28.6
10/31/2002,1320,1.78,-12832.51,33.1,33.2,28.5,28.6
10/31/2002,1335,1.76,-7696.889,33.2,33.1,28.5,28.5
10/31/2002,1350,1.75,4951.21,33.3,33.1,28.5,28.5
10/31/2002,1365,1.7,11363.52,33.2,33.2,28.5,28.5
10/31/2002,1380,1.66,14194.78,32.7,32.8,28.5,28.5
10/31/2002,1395,1.58,15249.41,32.9,32.8,28.5,28.6
10/31/2002,1410,1.51,21135.93,33,33,28.5,28.5
10/31/2002,1425,1.4,24989.29,32.8,33.1,28.4,28.5
10/31/2002,1440,1.31,25910.71,32.8,33,28.4,28.4
11/1/2002,15,1.18,31235.81,32.6,32.8,28.3,28.4
11/1/2002,30,1.03,33901.97,32.6,32.7,28.2,28.2
11/1/2002,45,0.98,31466.71,32.7,32.7,28.2,28.2
11/1/2002,60,0.9,32682.41,32.6,32.6,28.1,28.1
11/1/2002,75,0.81,28430.9,32.2,32.4,28.1,28.2
11/1/2002,90,0.67,30716.14,32.1,32.3,28.1,28.1
11/1/2002,105,0.63,27859.42,32.1,32.2,28,28
11/1/2002,120,0.52,27959.08,31.9,32.1,28,28
11/1/2002,135,0.41,27037.52,31.7,31.9,27.9,28
11/1/2002,150,0.34,27392.23,31.6,31.8,27.9,27.9
11/1/2002,165,0.25,27194.5,31.4,31.5,27.8,27.9
11/1/2002,180,0.2,23584.73,31.3,31.5,27.8,27.8
11/1/2002,195,0.15,22161.18,31.3,31.4,27.8,27.8
11/1/2002,210,0.16,19355.15,31.3,31.2,27.8,27.9
11/1/2002,225,0.14,12951.86,30.9,31.1,27.8,27.8
11/1/2002,240,0.1,9864.832,31,31.1,27.8,27.8
11/1/2002,255,0.11,6841.004,31.1,31.1,27.8,27.7
11/1/2002,270,0.2,-1530.973,31.2,31.1,27.7,27.7
11/1/2002,285,0.27,-10407.36,30.8,30.9,27.6,27.7
11/1/2002,300,0.28,-18264.63,30.9,31.1,27.7,27.7
11/1/2002,315,0.37,-21257.67,31.4,31.5,27.6,27.7
11/1/2002,330,0.42,-24214.71,31.4,31.3,27.6,27.6
11/1/2002,345,0.58,-26794.34,31.1,31.3,27.5,27.5
11/1/2002,360,0.66,-26735.31,31.4,31.4,27.4,27.4
11/1/2002,375,0.77,-28123.22,31.8,31.9,27.5,27.5
11/1/2002,390,0.87,-28576.16,32.3,32.2,27.6,27.6
11/1/2002,405,0.95,-27815.81,32.2,32.4,27.6,27.6
11/1/2002,420,1.07,-26418.59,32.5,32.6,27.6,27.6
11/1/2002,435,1.15,-27296.17,32.9,32.8,27.6,27.6
11/1/2002,450,1.2,-25501.58,32.9,32.9,27.6,27.6
11/1/2002,465,1.3,-25696.69,33.1,33,27.6,27.6
11/1/2002,480,1.39,-25395.86,32.9,33,27.6,27.6
11/1/2002,495,1.5,-26567.31,33.1,33,27.6,27.6
11/1/2002,510,1.57,-27440.45,33,33.1,27.6,27.6
11/1/2002,525,1.63,-26099.91,33,33.1,27.6,27.6
11/1/2002,540,1.71,-25767.72,32.9,33.1,27.6,27.6
11/1/2002,555,1.76,-25373.49,32.8,33.1,27.6,27.6
11/1/2002,570,1.84,-24291.76,33.1,33.1,27.6,27.6
11/1/2002,585,1.87,-21135.71,33.1,33.1,27.6,27.6
11/1/2002,600,1.93,-18500.92,33,33.1,27.7,27.7
11/1/2002,615,1.95,-14723,32.8,33.1,27.7,27.7
11/1/2002,630,1.9,-14094.95,33,33.2,27.7,27.7
11/1/2002,645,1.93,-6354.433,33.1,33.2,27.8,27.8
11/1/2002,660,1.92,2920.463,33.2,33.2,27.8,27.8
11/1/2002,675,1.78,15670.55,33,33.2,27.8,27.8
11/1/2002,690,1.69,16523.61,32.8,33.2,27.8,27.8
11/1/2002,705,1.54,29138.31,32.8,33.1,27.8,27.8
11/1/2002,720,1.43,35687.05,32.8,33,27.9,27.9
11/1/2002,735,1.34,37996.76,32.8,33,28,28
11/1/2002,750,1.22,36568.17,33,32.9,28,28
11/1/2002,765,1.08,37606.21,32.7,32.8,28.1,28.1
11/1/2002,780,0.98,36607.41,32.5,32.7,28.1,28.1
11/1/2002,795,0.82,38958.06,32.3,32.5,28.2,28.1
11/1/2002,810,0.69,38736.83,32.3,32.4,28.2,28.2
11/1/2002,825,0.62,37489.29,32,32.2,28.2,28.2
11/1/2002,840,0.49,36080.38,31.9,32.1,28.2,28.2
11/1/2002,855,0.35,38716.48,32,32,28.3,28.3
11/1/2002,870,0.26,35422.7,31.7,31.8,28.4,28.4
11/1/2002,885,0.12,35187.96,31.5,31.6,28.4,28.4
11/1/2002,900,0.04,34135.61,31.5,31.6,28.5,28.6
11/1/2002,915,-0.02,29220.75,31.1,31.3,28.5,28.5
11/1/2002,930,-0.09,27263.04,30.9,31.2,28.6,28.6
11/1/2002,945,-0.13,23117.83,30.9,31.1,28.6,28.6
11/1/2002,960,-0.16,23222.36,30.6,31,28.5,28.5
11/1/2002,975,-0.18,17852.85,30.7,30.8,28.6,28.7
11/1/2002,990,-0.15,12149.96,30.8,31.1,28.6,28.7
11/1/2002,1005,-0.1,2170.776,30.5,31,28.6,28.6
11/1/2002,1020,-0.02,-5957.592,30.5,30.6,28.5,28.6
11/1/2002,1035,0.08,-17325.42,30.6,31.1,28.6,28.6
11/1/2002,1050,0.15,-22612.82,31.1,31.2,28.6,28.6
11/1/2002,1065,0.2,-24887.03,31,31,28.4,28.4
11/1/2002,1080,0.33,-26489,30.8,31.1,28.3,28.3
11/1/2002,1095,0.44,-25821.98,30.9,31.3,28.2,28.3
11/1/2002,1110,0.47,-26786.68,31.7,31.8,28.1,28.1
11/1/2002,1125,0.55,-23796.78,31.8,32.1,28,28.1
11/1/2002,1140,0.65,-23086.17,32,32.3,28,28
11/1/2002,1155,0.72,-22082.55,32.4,32.4,28,28
11/1/2002,1170,0.78,-19686.23,32.5,32.5,27.9,28
11/1/2002,1185,0.85,-19108.27,32.7,32.7,27.9,27.9
11/1/2002,1200,0.9,-19182.53,32.9,32.8,27.9,27.9
11/1/2002,1215,0.96,-19732.64,32.8,33,27.8,27.8
11/1/2002,1230,1.03,-18217.34,33,33,27.8,27.8
11/1/2002,1245,1.12,-19511.28,33.1,33.1,27.8,27.8
11/1/2002,1260,1.23,-22735.98,32.7,33.1,27.8,27.8
11/1/2002,1275,1.32,-26446.6,32.8,33.1,27.7,27.8
11/1/2002,1290,1.43,-28612.79,32.8,33.2,27.7,27.8
11/1/2002,1305,1.55,-32062.02,33.1,33.2,27.7,27.7
11/1/2002,1320,1.59,-31419.86,33.1,33.2,27.7,27.7
11/1/2002,1335,1.64,-29560.94,33.2,33.2,27.7,27.7
11/1/2002,1350,1.74,-26558.68,33,33.2,27.7,27.7
11/1/2002,1365,1.78,-21977.31,33,33.3,27.7,27.7
11/1/2002,1380,1.77,-15834.05,33.3,33.3,27.7,27.7
11/1/2002,1395,1.76,-9970.969,33.1,33.3,27.7,27.7
11/1/2002,1410,1.71,7559.519,33.2,33.4,27.7,27.7
11/1/2002,1425,1.58,17337.89,33.3,33.4,27.6,27.6
11/1/2002,1440,1.48,25324.1,33,33.2,27.6,27.6
11/2/2002,15,1.4,31945.43,33,33.2,27.5,27.5
11/2/2002,30,1.26,33963.04,32.8,33,27.4,27.5
11/2/2002,45,1.12,34676.07,33,33.2,27.5,27.5
11/2/2002,60,0.98,38557.33,32.8,33,27.3,27.4
11/2/2002,75,0.85,40102.07,32.8,32.9,27.3,27.3
11/2/2002,90,0.73,34512.38,32.7,32.8,27.3,27.3
11/2/2002,105,0.63,33724.14,32.6,32.8,27.3,27.4
11/2/2002,120,0.51,34087.56,32.4,32.6,27.2,27.3
11/2/2002,135,0.39,36471.35,32.4,32.4,27.2,27.2
11/2/2002,150,0.28,32628.23,31.9,32.2,27.1,27.1
11/2/2002,165,0.18,33197.23,32.1,31.9,27.1,27.1
11/2/2002,180,0.04,30845.62,31.8,31.8,27,27
11/2/2002,195,-0.05,30128.73,31.6,31.6,27,27
11/2/2002,210,-0.16,29209.53,31.3,31.5,26.9,26.9
11/2/2002,225,-0.25,28349.41,31.3,31.2,26.8,26.8
11/2/2002,240,-0.33,26086.22,31,31.1,26.8,26.8
11/2/2002,255,-0.41,25594.02,31.1,31,26.7,26.7
11/2/2002,270,-0.43,23177.78,30.8,30.9,26.7,26.7
11/2/2002,285,-0.47,19788.36,30.8,30.9,26.6,26.6
11/2/2002,300,-0.47,15054.85,30.7,30.8,26.6,26.6
11/2/2002,315,-0.47,10053.67,30.9,30.9,26.6,26.6
11/2/2002,330,-0.41,2749.192,30.9,30.9,26.6,26.6
11/2/2002,345,-0.38,-2660.106,30.9,30.8,26.6,26.6
11/2/2002,360,-0.29,-11149.29,30.6,30.7,26.6,26.6
11/2/2002,375,-0.2,-17980.76,30.8,30.9,26.6,26.6
11/2/2002,390,-0.07,-23694.92,30.9,31,26.5,26.6
11/2/2002,405,0.03,-28901.41,31,30.9,26.4,26.4
11/2/2002,420,0.14,-29382.75,31.5,31.3,26.4,26.4
11/2/2002,435,0.25,-29646.21,31.9,32,26.6,26.6
11/2/2002,450,0.36,-30357.26,32.1,32.2,26.6,26.6
11/2/2002,465,0.53,-32359.07,32,32.4,26.6,26.6
11/2/2002,480,0.64,-32413.95,32.3,32.5,26.6,26.6
11/2/2002,495,0.74,-33361.98,32.3,32.6,26.6,26.6
11/2/2002,510,0.88,-31629.57,32.3,32.6,26.6,26.6
11/2/2002,525,1,-31217.86,32.6,32.7,26.6,26.6
11/2/2002,540,1.11,-30297.9,32.4,32.7,26.6,26.6
11/2/2002,555,1.22,-30794.03,32.4,32.7,26.6,26.7
11/2/2002,570,1.31,-31005.74,32.5,32.8,26.7,26.7
11/2/2002,585,1.42,-29320.34,32.5,32.8,26.7,26.7
11/2/2002,600,1.53,-31033.73,32.6,32.9,26.8,26.8
11/2/2002,615,1.64,-33019.83,32.5,32.9,26.8,26.8
11/2/2002,630,1.7,-30437.7,32.6,32.9,26.9,26.9
11/2/2002,645,1.74,-27790.11,32.6,32.9,26.9,26.9
11/2/2002,660,1.83,-25997.09,32.7,32.9,27,27
11/2/2002,675,1.8,-17342.88,32.7,32.9,27,27
11/2/2002,690,1.81,-12290.3,32.6,32.9,27.1,27.1
11/2/2002,705,1.75,4387.48,32.6,32.9,27.2,27.2
11/2/2002,720,1.57,16755.75,32.6,33,27.1,27.1
11/2/2002,735,1.54,23403.58,32.5,32.8,26.9,27
11/2/2002,750,1.44,30205.64,32.4,32.8,27.1,27.1
11/2/2002,765,1.27,33807.64,32.4,32.8,27.1,27.1
11/2/2002,780,1.18,38076.62,32.4,32.8,27.1,27.1
11/2/2002,795,1.07,35078.11,32.5,32.8,27.3,27.2
11/2/2002,810,0.97,34099.43,32.2,32.7,27.3,27.3
11/2/2002,825,0.83,30928.31,32.5,32.6,27.3,27.3
11/2/2002,840,0.71,31854.49,32.3,32.5,27.3,27.3
11/2/2002,855,0.59,30178.55,32.1,32.5,27.3,27.3
11/2/2002,870,0.54,28003.68,32.1,32.4,27.3,27.3
11/2/2002,885,0.42,28416.18,31.9,32.3,27.3,27.3
11/2/2002,900,0.29,29464.82,31.5,32.1,27.3,27.3
11/2/2002,915,0.23,26649.36,31.6,32,27.3,27.3
11/2/2002,930,0.18,26042.36,31.4,31.9,27.4,27.4
11/2/2002,945,0.11,24736.12,31.2,31.8,27.4,27.4
11/2/2002,960,0.04,21304.63,31.2,31.8,27.4,27.4
11/2/2002,975,-0.02,19890.36,31,31.6,27.4,27.4
11/2/2002,990,-0.05,17555.47,31,31.6,27.4,27.4
11/2/2002,1005,-0.1,14363.43,31,31.5,27.4,27.4
11/2/2002,1020,-0.15,12978.53,30.8,31.4,27.3,27.3
11/2/2002,1035,-0.02,4149.377,30.9,31.3,27.3,27.3
11/2/2002,1050,-0.05,-759.4839,30.9,31.3,27.2,27.3
11/2/2002,1065,0,-6215.19,30.7,31.1,27.2,27.2
11/2/2002,1080,0.06,-14078.27,31,31.4,27.2,27.3
11/2/2002,1095,0.16,-22414.89,31.4,31.5,27.3,27.3
11/2/2002,1110,0.27,-22178.98,31.3,31.5,27.2,27.2
11/2/2002,1125,0.37,-28141.85,31.4,31.6,27.1,27.1
11/2/2002,1140,0.5,-28887.17,31.7,31.9,27,27
11/2/2002,1155,0.62,-31220.37,32.1,32.1,27.1,27.1
11/2/2002,1170,0.77,-31128.61,32,32.3,27.1,27.1
11/2/2002,1185,0.9,-33079.83,32.2,32.5,27.1,27.1
11/2/2002,1200,1.05,-34646.71,32.6,32.7,27.1,27.2
11/2/2002,1215,1.15,-33010.2,32.3,32.7,27.2,27.2
11/2/2002,1230,1.25,-31584.34,32.5,32.8,27.2,27.2
11/2/2002,1245,1.39,-30708.99,32.6,32.9,27.2,27.2
11/2/2002,1260,1.5,-28763.38,33,32.8,27.1,27.2
11/2/2002,1275,1.62,-27543.29,32.5,32.9,27.1,27.1
11/2/2002,1290,1.72,-28246.05,32.7,32.9,27.1,27.1
11/2/2002,1305,1.82,-29957.7,32.9,32.9,27.1,27.1
11/2/2002,1320,1.91,-27140.47,32.6,32.9,27.1,27.1
11/2/2002,1335,2.01,-24595.34,32.8,32.9,27.1,27.1
11/2/2002,1350,2.05,-22666.17,32.7,33,27.1,27.1
11/2/2002,1365,2.06,-20179.31,32.4,33,27.1,27.1
11/2/2002,1380,2.11,-16484.15,32.7,33,27,27.1
11/2/2002,1395,2.14,-13174.73,32.5,33,27,27
11/2/2002,1410,2.09,2186.326,32.6,33,27,27
11/2/2002,1425,2.05,3140.385,32.7,32.9,26.9,27
11/2/2002,1440,1.99,11999.54,32.7,32.9,27,27
11/3/2002,15,1.85,18648.23,32.7,33,26.9,27
11/3/2002,30,1.79,27989.38,32.6,32.9,26.8,26.9
11/3/2002,45,1.66,31454.25,32.6,33,26.8,26.8
11/3/2002,60,1.47,38370.68,32.6,33,26.8,26.8
11/3/2002,75,1.35,40031.55,32.6,32.9,26.8,26.8
11/3/2002,90,1.2,40298.54,32.6,32.9,26.6,26.6
11/3/2002,105,1.11,40379.16,32.4,32.8,26.6,26.6
11/3/2002,120,0.97,36579.24,32.3,32.7,26.5,26.5
11/3/2002,135,0.83,37586.66,32.2,32.6,26.4,26.4
11/3/2002,150,0.66,38126.66,32.1,32.4,26.3,26.2
11/3/2002,165,0.57,36310.92,32.3,32.3,26,26
11/3/2002,180,0.43,33192.45,31.9,32.2,26,26
11/3/2002,195,0.29,33829.69,31.8,32.1,25.9,25.9
11/3/2002,210,0.15,33614.27,31.9,32.1,25.8,25.8
11/3/2002,225,0.04,36438.61,31.6,31.8,25.9,25.9
11/3/2002,240,-0.07,33339.7,31.4,31.7,25.7,25.7
11/3/2002,255,-0.19,33656.54,31.1,31.6,25.6,25.6
11/3/2002,270,-0.27,29905.52,31,31.5,25.6,25.6
11/3/2002,285,-0.37,30291.62,31,31.5,25.5,25.5
11/3/2002,300,-0.41,24484.76,30.9,31.4,25.4,25.4
11/3/2002,315,-0.48,21504.35,30.8,31.2,25.4,25.4
11/3/2002,330,-0.52,20018.56,30.7,31.1,25.4,25.4
11/3/2002,345,-0.47,15531.5,30.7,31.2,25.3,25.3
11/3/2002,360,-0.4,6082.106,30.6,30.9,25.3,25.3
11/3/2002,375,-0.36,-2183.487,30.8,31,25.2,25.2
11/3/2002,390,-0.23,-8287.051,30.6,30.9,25.3,25.3
11/3/2002,405,-0.16,-22255.24,31,31.2,25.3,25.3
11/3/2002,420,-0.07,-25855.9,31,31.3,25.3,25.3
11/3/2002,435,0.1,-30382.61,30.7,31.2,25.3,25.3
11/3/2002,450,0.22,-31565.91,31,31.4,25.3,25.3
11/3/2002,465,0.36,-31923.8,31.3,31.8,25.5,25.5
11/3/2002,480,0.53,-34854.36,31.8,32,25.6,25.7
11/3/2002,495,0.66,-33381.95,31.8,32.2,25.8,25.8
11/3/2002,510,0.79,-35808.19,32.1,32.4,25.8,25.9
11/3/2002,525,0.93,-33858.89,32.1,32.5,25.9,25.9
11/3/2002,540,1.08,-35200.77,32.4,32.6,26,26
11/3/2002,555,1.19,-33350.43,32.1,32.6,26,26
11/3/2002,570,1.32,-31511.65,32,32.6,26,26.1
11/3/2002,585,1.45,-35962.91,32.5,32.7,26.1,26.1
11/3/2002,600,1.52,-33214.07,32,32.7,26.1,26.1
11/3/2002,615,1.66,-31831.91,32.3,32.7,26.2,26.2
11/3/2002,630,1.74,-29532.45,31.9,32.8,26.2,26.2
11/3/2002,645,1.88,-34365.2,31.8,32.8,26.3,26.3
11/3/2002,660,1.96,-32542.92,32.2,32.8,26.3,26.3
11/3/2002,675,2.05,-31484.26,32.5,32.8,26.4,26.4
11/3/2002,690,2.06,-28194.71,32.2,32.6,26.4,26.4
11/3/2002,705,2.11,-21258,32.4,32.8,26.5,26.5
11/3/2002,720,2.21,-22931.15,32.1,32.8,26.5,26.5
11/3/2002,735,2.19,-19107.26,32.3,32.8,26.6,26.6
11/3/2002,750,2.15,2195.883,32.4,32.8,26.5,26.6
11/3/2002,765,2.06,6218.304,32.3,32.8,26.6,26.6
11/3/2002,780,1.93,15259.49,32.1,32.8,26.6,26.6
11/3/2002,795,1.84,22796.07,32,32.7,26.6,26.6
11/3/2002,810,1.71,36442.55,32.1,32.7,26.8,26.8
11/3/2002,825,1.61,35614.33,32.3,32.8,26.8,26.8
11/3/2002,840,1.51,37193.93,32.2,32.7,27,26.9
11/3/2002,855,1.39,31921.36,31.9,32.7,26.9,26.9
11/3/2002,870,1.29,34585.25,32.1,32.6,27,27
11/3/2002,885,1.19,32701.02,32,32.6,27,27
11/3/2002,900,1.1,30149.74,32,32.5,27,27
11/3/2002,915,0.99,26168.86,31.8,32.5,27,27
11/3/2002,930,0.88,27882.46,31.8,32.4,27,27
11/3/2002,945,0.8,28059.12,31.6,32.2,26.9,26.9
11/3/2002,960,0.72,27536.53,31.6,32.2,27,27
11/3/2002,975,0.6,28137.5,31.2,32.1,27,27
11/3/2002,990,0.53,25072.21,31.3,32,27,27
11/3/2002,1005,0.42,25871.62,31.4,32,27,27
11/3/2002,1020,0.38,22745.42,31.1,31.9,27,27
11/3/2002,1035,0.33,20465.03,31.1,31.9,27,27
11/3/2002,1050,0.3,18231.55,31,31.8,26.9,26.9
11/3/2002,1065,0.31,14335.76,30.9,31.7,26.9,26.9
11/3/2002,1080,0.29,10018.12,30.9,31.6,26.8,26.9
11/3/2002,1095,0.35,902.2991,31,31.6,26.8,26.9
11/3/2002,1110,0.45,-6959.885,30.6,31.3,26.6,26.7
11/3/2002,1125,0.49,-13428.48,31,31.7,26.8,26.9
11/3/2002,1140,0.62,-19889.01,31.4,31.9,26.8,26.8
11/3/2002,1155,0.72,-26631.57,30.8,31.6,26.7,26.7
11/3/2002,1170,0.86,-29950.85,30.6,31.8,26.6,26.6
11/3/2002,1185,1.05,-33465.44,31.3,31.9,26.6,26.6
11/3/2002,1200,1.15,-32772.11,31.5,32.1,26.6,26.6
11/3/2002,1215,1.33,-34432.05,31.1,32.3,26.6,26.6
11/3/2002,1230,1.47,-33821.49,31.7,32.4,26.6,26.6
11/3/2002,1245,1.58,-33855.93,32.3,32.5,26.6,26.6
11/3/2002,1260,1.72,-31477.03,32.1,32.6,26.6,26.6
11/3/2002,1275,1.83,-32234.81,32.1,32.6,26.6,26.6
11/3/2002,1290,1.93,-30704.97,32.3,32.7,26.6,26.6
11/3/2002,1305,2.03,-30675.49,32,32.8,26.6,26.6
11/3/2002,1320,2.15,-28123.5,32.1,32.8,26.6,26.6
11/3/2002,1335,2.23,-24991.87,32.2,32.9,26.6,26.6
11/3/2002,1350,2.29,-23572.73,32.3,32.9,26.6,26.6
11/3/2002,1365,2.35,13119.92,32.4,32.9,26.5,26.6
11/3/2002,1380,2.43,10770.84,32.3,32.8,26.5,26.5
11/3/2002,1395,2.45,-18436.7,32.3,32.8,26.5,26.5
11/3/2002,1410,2.46,-14677.01,32.3,32.9,26.5,26.5
11/3/2002,1425,2.5,-12319.38,32.3,32.9,26.5,26.5
11/3/2002,1440,2.47,-7804.133,32.3,32.9,26.5,26.5
11/4/2002,15,2.39,4793.266,32.3,32.9,26.5,26.5
11/4/2002,30,2.29,11863.64,32.2,32.9,26.5,26.5
11/4/2002,45,2.14,18264.77,32,32.8,26.4,26.5
11/4/2002,60,2.02,34981.11,32.1,32.8,26.5,26.5
11/4/2002,75,1.87,39529.16,32.2,32.8,26.4,26.4
11/4/2002,90,1.71,40376.98,32,32.8,26.4,26.4
11/4/2002,105,1.55,45451.68,32.1,32.7,26.3,26.3
11/4/2002,120,1.41,47724.2,31.8,32.7,26.3,26.3
11/4/2002,135,1.28,47438.43,31.9,32.6,26.2,26.2
11/4/2002,150,1.11,46288,31.8,32.5,26.2,26.2
11/4/2002,165,0.97,45967.09,31.5,32.3,26.1,26.1
11/4/2002,180,0.84,42350.53,31.6,32.2,26.1,26.1
11/4/2002,195,0.69,39603.38,31.6,32.1,26,26
11/4/2002,210,0.55,40195.43,31.4,32.1,26,26
11/4/2002,225,0.4,39718.46,31.3,32,26,26
11/4/2002,240,0.25,38406.2,31.4,32,25.9,25.9
11/4/2002,255,0.1,41742.93,31.3,31.8,25.8,25.8
11/4/2002,270,-0.01,39893.29,31,31.8,25.8,25.8
11/4/2002,285,-0.17,38401.16,31,31.8,25.7,25.7
11/4/2002,300,-0.27,39044.97,30.8,31.7,25.7,25.7
11/4/2002,315,-0.38,37732.87,30.7,31.4,25.7,25.7
11/4/2002,330,-0.49,34077.54,30.6,31.4,25.6,25.6
11/4/2002,345,-0.57,30408.03,30.7,31.4,25.4,25.4
11/4/2002,360,-0.64,26186.81,30.5,31.2,25.4,25.4
11/4/2002,375,-0.68,25477.83,30.4,31.2,25.4,25.3
11/4/2002,390,-0.67,17284.55,30.2,31,25.3,25.3
11/4/2002,405,-0.65,15140.42,30.3,31,25.3,25.3
11/4/2002,420,-0.49,4934.106,30.4,31.1,25.3,25.3
11/4/2002,435,-0.44,-4797.045,30.4,31,25.3,25.3
11/4/2002,450,-0.32,-14474.4,30.3,31.2,25.3,25.2
11/4/2002,465,-0.21,-23212.41,30.7,31.3,25.3,25.3
11/4/2002,480,-0.07,-28665.17,30.6,31.1,25.4,25.4
11/4/2002,495,0.09,-31233.58,30.7,31.2,25.4,25.4
11/4/2002,510,0.24,-32946.89,31,31.6,25.6,25.6
11/4/2002,525,0.36,-33937.93,31.2,32,25.8,25.8
11/4/2002,540,0.52,-32786.61,31.5,32.1,25.8,25.8
11/4/2002,555,0.66,-33840.33,31.7,32.2,25.9,25.9
11/4/2002,570,0.82,-32410.76,31.6,32.5,26,26
11/4/2002,585,0.95,-32504.56,31.6,32.4,26,26
11/4/2002,600,1.04,-30842.73,31.7,32.3,26.1,26.1
11/4/2002,615,1.2,-30268.98,31.7,32.5,26.1,26.1
11/4/2002,630,1.35,-31583.32,31.7,32.5,26.1,26.1
11/4/2002,645,1.45,-29873.66,31.6,32.5,26.2,26.2
11/4/2002,660,1.57,-31372.83,31.7,32.3,26.2,26.2
11/4/2002,675,1.66,-30347.32,31.7,32.6,26.3,26.3
11/4/2002,690,1.78,-29120.6,31.8,32.4,26.3,26.3
11/4/2002,705,1.87,-27061.12,31.7,32.4,26.4,26.4
11/4/2002,720,1.97,-26264.69,31.8,32.4,26.4,26.4
11/4/2002,735,2.01,-30376.72,31.8,32.5,26.5,26.5
11/4/2002,750,2.09,-20725.29,31.7,32.5,26.6,26.6
11/4/2002,765,2.11,-20755.49,31.6,32.4,26.6,26.6
11/4/2002,780,2.11,-11687.86,31.8,32.5,26.6,26.6
11/4/2002,795,2.13,2192.697,32,32.4,26.7,26.7
11/4/2002,810,2.05,4100.815,32,32.5,26.7,26.7
11/4/2002,825,1.95,10598.79,31.9,32.5,26.7,26.7
11/4/2002,840,1.86,14987.69,31.6,32.4,26.6,26.6
11/4/2002,855,1.76,20969.65,31.7,32.4,26.7,26.7
11/4/2002,870,1.66,30147.63,31.8,32.4,26.9,26.8
11/4/2002,885,1.57,32541.33,32,32.5,26.8,26.8
11/4/2002,900,1.45,35373.22,31.8,32.4,26.9,26.9
11/4/2002,915,1.38,27693.34,31.8,32.4,27,27
11/4/2002,930,1.27,28007.23,31.9,32.3,26.9,26.9
11/4/2002,945,1.19,29277.98,31.7,32.4,27,27
11/4/2002,960,1.1,27465.97,31.8,32.3,27,27
11/4/2002,975,1.03,29631.12,31.6,32.3,27.1,27.1
11/4/2002,990,0.96,21152.7,31.6,32.3,27.1,27.1
11/4/2002,1005,0.87,19424.1,31.6,32.2,27,27
11/4/2002,1020,0.79,18954.17,31.4,32,27,27
11/4/2002,1035,0.72,22672.39,31.2,32,27,27
11/4/2002,1050,0.65,19265.26,31.4,32.1,27.1,27.1
11/4/2002,1065,0.59,17626.48,31.3,32,27.1,27.1
11/4/2002,1080,0.54,16700.25,31.1,31.8,27,27.1
11/4/2002,1095,0.5,13157.24,31,31.9,27,27.1
11/4/2002,1110,0.5,9838.155,31.1,31.9,27,27.1
11/4/2002,1125,0.57,2978.333,31,31.8,27,27.1
11/4/2002,1140,0.63,-3931.208,30.8,31.7,26.9,27
11/4/2002,1155,0.7,-7099.207,30.6,31.6,26.9,27
11/4/2002,1170,0.77,-13729.03,31.1,31.8,27,27
11/4/2002,1185,0.91,-18738.15,31.4,31.8,27,27
11/4/2002,1200,1.03,-25633.4,31.2,31.9,26.9,26.9
11/4/2002,1215,1.19,-31678.72,31.4,32,26.8,26.8
11/4/2002,1230,1.33,-35397.56,31.5,32.2,26.8,26.8
11/4/2002,1245,1.48,-35067.44,31.6,32.3,26.8,26.8
11/4/2002,1260,1.63,-33735.84,31.8,32.4,26.8,26.8
11/4/2002,1275,1.75,-35283.38,32.1,32.4,26.8,26.8
11/4/2002,1290,1.89,-35397.04,32.1,32.5,26.8,26.8
11/4/2002,1305,2.01,-31646.12,31.8,32.6,26.8,26.8
11/4/2002,1320,2.12,-31645.29,31.9,32.4,26.8,26.8
11/4/2002,1335,2.27,-28885.74,31.9,32.4,26.7,26.8
11/4/2002,1350,2.33,-28235.43,32,32.6,26.7,26.7
11/4/2002,1365,2.43,-27666.28,32,32.6,26.7,26.7
11/4/2002,1380,2.51,16114.25,32.1,32.7,26.7,26.7
11/4/2002,1395,2.58,-25882.54,32,32.6,26.7,26.7
11/4/2002,1410,2.67,-25523.42,32.2,32.7,26.7,26.7
11/4/2002,1425,2.72,-21938.95,32,32.7,26.7,26.7
11/4/2002,1440,2.73,10587.92,32.3,32.8,26.7,26.7
11/5/2002,15,2.75,6329.669,32,32.8,26.7,26.7
11/5/2002,30,2.75,5320.115,32,32.8,26.7,26.7
11/5/2002,45,2.7,-332.2289,32,32.8,26.7,26.7
11/5/2002,60,2.58,6653.921,32.1,32.8,26.7,26.7
11/5/2002,75,2.44,14215.12,31.7,32.6,26.6,26.7
11/5/2002,90,2.35,26600.49,31.8,32.6,26.6,26.6
11/5/2002,105,2.18,38493.54,31.8,32.6,26.6,26.6
11/5/2002,120,2.02,41689.39,31.7,32.6,26.6,26.6
11/5/2002,135,1.85,47232.49,31.6,32.5,26.5,26.5
11/5/2002,150,1.72,49219.11,31.8,32.5,26.5,26.5
11/5/2002,165,1.55,50635.34,31.7,32.4,26.5,26.5
11/5/2002,180,1.42,50876.77,31.8,32.3,26.4,26.5
11/5/2002,195,1.27,49214.98,31.5,32.2,26.4,26.4
11/5/2002,210,1.11,48615.73,31.6,32.2,26.4,26.4
11/5/2002,225,0.97,43841.54,31.4,32.1,26.4,26.4
11/5/2002,240,0.83,42317.59,31.4,32,26.4,26.4
11/5/2002,255,0.67,44386.08,31.4,31.9,26.3,26.3
11/5/2002,270,0.53,41842.73,31.2,32,26.3,26.3
11/5/2002,285,0.38,40838.72,31,31.7,26.3,26.3
11/5/2002,300,0.24,39712.8,31.2,31.9,26.3,26.3
11/5/2002,315,0.11,37475.47,31.1,31.8,26.2,26.2
11/5/2002,330,-0.01,35961.5,30.9,31.8,26.2,26.2
11/5/2002,345,-0.13,37555.16,30.9,31.6,26.1,26.1
11/5/2002,360,-0.25,35255.61,30.9,31.6,26.1,26.1
11/5/2002,375,-0.38,32807.98,30.6,31.6,26,26
11/5/2002,390,-0.45,26455.04,30.6,31.5,26,26
11/5/2002,405,-0.51,26006.32,30.5,31.4,26,26
11/5/2002,420,-0.55,21533.73,30.5,31.3,26,26
11/5/2002,435,-0.58,18667.4,30.5,31.3,25.9,25.9
11/5/2002,450,-0.58,16324.44,30.5,31.2,25.9,25.9
11/5/2002,465,-0.49,8103.939,30.3,31.1,26,26
11/5/2002,480,-0.32,-1708.113,30.6,30.9,25.9,26
11/5/2002,495,-0.24,-9009.101,30.4,30.8,26,26
11/5/2002,510,-0.16,-18040.51,30.6,31.2,25.9,25.9
11/5/2002,525,-0.02,-27481.06,30.6,31.1,26,26
11/5/2002,540,0.14,-30701.85,30.7,31.2,26.1,26.1
11/5/2002,555,0.28,-30829.86,31.1,31.5,26.2,26.2
11/5/2002,570,0.44,-34831.03,31.2,31.8,26.3,26.3
11/5/2002,585,0.6,-34136.38,31.4,31.9,26.4,26.4
11/5/2002,600,0.77,-35058.72,31.3,32.1,26.4,26.4
11/5/2002,615,0.92,-34534.41,31.8,32.2,26.5,26.5
11/5/2002,630,1.1,-35255.14,31.5,32.2,26.6,26.6
11/5/2002,645,1.21,-35075.77,31.8,32.3,26.6,26.6
11/5/2002,660,1.37,-31631.1,31.8,32.3,26.6,26.6
11/5/2002,675,1.53,-34709.29,31.6,32.3,26.6,26.6
11/5/2002,690,1.66,-34306.23,31.7,32.3,26.7,26.7
11/5/2002,705,1.78,-31617.03,31.5,32.3,26.7,26.7
11/5/2002,720,1.91,-32172.38,31.8,32.3,26.7,26.7
11/5/2002,735,2.01,-34184.95,31.5,32.2,26.8,26.8
11/5/2002,750,2.12,-34460.51,31.8,32.2,26.8,26.8
11/5/2002,765,2.21,-31594.74,31.5,32.2,26.8,26.8
11/5/2002,780,2.32,-28215.21,31.6,32.2,26.9,26.9
11/5/2002,795,2.37,-24988.19,31.6,32.2,26.9,26.9
11/5/2002,810,2.42,-22251.26,31.4,32.3,26.9,26.9
11/5/2002,825,2.46,-24891.11,31.7,32.2,27,27
11/5/2002,840,2.47,-16400.19,31.7,32.3,27,27
11/5/2002,855,2.48,-13200.41,31.7,32.3,27,27
11/5/2002,870,2.47,4226.662,31.4,32.2,27.1,27.1
11/5/2002,885,2.39,1643.536,31.6,32.2,27.1,27.1
11/5/2002,900,2.3,14674.17,31.6,32.4,27.1,27.1
11/5/2002,915,2.21,19921.27,31.5,32.2,27.2,27.1
11/5/2002,930,2.09,24950.1,31.6,32.2,27.2,27.1
11/5/2002,945,2.01,29975.85,31.5,32.2,27.3,27.2
11/5/2002,960,1.91,32039.73,31.5,32.2,27.3,27.3
11/5/2002,975,1.83,31285.31,31.4,32.2,27.4,27.3
11/5/2002,990,1.74,26571.78,31.5,32.2,27.4,27.3
11/5/2002,1005,1.65,26954.34,31.3,32.2,27.4,27.4
11/5/2002,1020,1.61,23526.65,31.4,32.1,27.4,27.4
11/5/2002,1035,1.51,23166.25,31.2,32.1,27.4,27.4
11/5/2002,1050,1.47,22544.81,31.3,32.1,27.5,27.4
11/5/2002,1065,1.4,18948.44,31.2,32.1,27.5,27.4
11/5/2002,1080,1.31,17729.04,31.4,32,27.4,27.4
11/5/2002,1095,1.26,16368.64,31.6,32,27.4,27.4
11/5/2002,1110,1.23,16331.24,31.6,31.8,27.4,27.4
11/5/2002,1125,1.18,13874.21,31.3,32,27.4,27.4
11/5/2002,1140,1.14,13280.75,31.2,31.9,27.4,27.4
11/5/2002,1155,1.14,10526.1,31.2,31.9,27.4,27.4
11/5/2002,1170,1.2,2406.759,31.1,31.9,27.4,27.4
11/5/2002,1185,1.24,-3301.547,31.2,31.9,27.4,27.4
11/5/2002,1200,1.33,-4700.477,31,31.6,27.3,27.4
11/5/2002,1215,1.41,-14698.13,31.4,31.8,27.4,27.4
11/5/2002,1230,1.52,-17947.29,31.4,31.9,27.3,27.3
11/5/2002,1245,1.62,-21717.82,31.6,31.9,27.3,27.3
11/5/2002,1260,1.78,-27872.38,31.6,32,27.2,27.2
11/5/2002,1275,1.92,-28664.79,31.7,32.1,27.2,27.2
11/5/2002,1290,2.05,-31993.51,31.4,32.1,27.2,27.2
11/5/2002,1305,2.15,-34022.69,31.5,32.1,27.3,27.3
11/5/2002,1320,2.26,-33518.56,31.4,32.1,27.2,27.2
11/5/2002,1335,2.37,-31438.67,31.4,32.1,27.2,27.2
11/5/2002,1350,2.44,-25113.08,31.4,32.2,27.1,27.2
11/5/2002,1365,2.51,-23945.13,31.6,32.3,27.1,27.1
11/5/2002,1380,2.6,-22275.99,31.7,32.3,27,27.1
11/5/2002,1395,2.67,-23170,31.8,32.4,27,27
11/5/2002,1410,2.71,-21399.23,32.1,32.5,27,27
11/5/2002,1425,2.77,-21752.04,31.7,32.5,27,27
11/5/2002,1440,2.79,-20200.13,31.9,32.5,27,27
11/6/2002,15,2.8,-19686.4,32,32.6,27,27
11/6/2002,30,2.88,-17672.86,32.1,32.6,27,27
11/6/2002,45,2.91,8033.318,31.9,32.6,27,27
11/6/2002,60,2.87,-11718.55,31.6,32.6,27.1,27.1
11/6/2002,75,2.88,4349.513,31.4,32.6,27.1,27.1
11/6/2002,90,2.83,2913.296,31.2,32.5,27,27
11/6/2002,105,2.76,7344.324,32,32.5,27,27
11/6/2002,120,2.69,13850.36,31.5,32.5,27,27.1
11/6/2002,135,2.58,19855.04,31.4,32.4,27,27
11/6/2002,150,2.42,27128.18,31.5,32.4,27,27
11/6/2002,165,2.32,37904.22,31.4,32.4,27,27
11/6/2002,180,2.1,44439.86,31.4,32.4,26.9,26.9
11/6/2002,195,1.98,44625.57,31.4,32.2,26.9,26.9
11/6/2002,210,1.84,47008.65,31.1,32.2,26.9,26.9
11/6/2002,225,1.69,50606.27,31,32.2,26.9,26.9
11/6/2002,240,1.52,51629.58,31,32.1,26.9,26.9
11/6/2002,255,1.36,51742.11,30.7,32,26.9,26.9
11/6/2002,270,1.2,53279.95,30.7,31.8,26.9,26.9
11/6/2002,285,1.06,46466.44,30.8,31.8,26.9,26.9
11/6/2002,300,0.92,47554.58,30.7,31.8,26.9,26.9
11/6/2002,315,0.74,47762.85,30.8,31.8,26.9,26.9
11/6/2002,330,0.57,48499.72,30.8,31.7,26.8,26.8
11/6/2002,345,0.43,44736.97,30.7,31.6,26.9,26.9
11/6/2002,360,0.27,43328.92,30.7,31.6,26.8,26.8
11/6/2002,375,0.14,43372.15,30.7,31.6,26.8,26.8
11/6/2002,390,0.02,42126.74,30.8,31.6,26.8,26.8
11/6/2002,405,-0.11,41841.8,30.6,31.5,26.8,26.8
11/6/2002,420,-0.24,36731.71,30.5,31.5,26.8,26.8
11/6/2002,435,-0.33,33265.4,30.4,31.4,26.8,26.8
11/6/2002,450,-0.4,28946.25,30.4,31.4,26.8,26.8
11/6/2002,465,-0.47,26883.13,30.3,31.4,26.7,26.7
11/6/2002,480,-0.48,21346.82,30.4,31.3,26.8,26.8
11/6/2002,495,-0.43,16375.28,30.6,31.3,26.7,26.7
11/6/2002,510,-0.28,8248.814,30.6,31.2,26.7,26.7
11/6/2002,525,-0.07,-6179.636,30.6,31.2,26.8,26.8
11/6/2002,540,-0.08,-11345.27,30.6,31.2,26.7,26.8
11/6/2002,555,0.02,-19379.07,30.6,31.3,26.7,26.8
11/6/2002,570,0.16,-23063.92,30.6,31.3,26.7,26.7
11/6/2002,585,0.19,-21818.99,31.1,31.7,26.8,26.8
11/6/2002,600,0.36,-22779.72,31.4,31.6,26.8,26.8
11/6/2002,615,0.56,-23145.53,31.1,31.6,26.8,26.8
11/6/2002,630,0.59,-26131.82,31.2,31.8,26.9,26.9
11/6/2002,645,0.81,-25660.23,31.2,31.7,26.9,26.9
11/6/2002,660,0.94,-26857.33,31.2,31.8,27,27
11/6/2002,675,1.02,-24224.1,31.4,31.8,27,27
11/6/2002,690,1.17,-23803.18,31.4,31.9,27.1,27.1
11/6/2002,705,1.31,-23348.39,31.4,32,27.1,27.1
11/6/2002,720,1.39,-21822.57,31,32,27.1,27.1
11/6/2002,735,1.52,-26126.23,31.4,32.2,27.2,27.2
11/6/2002,750,1.63,-23674.43,31.7,32.3,27.3,27.3
11/6/2002,765,1.76,-23659.19,31.6,32.3,27.3,27.3
11/6/2002,780,1.82,-23764.1,31.3,32.2,27.3,27.3
11/6/2002,795,1.92,-23195.55,31.6,32.3,27.3,27.3
11/6/2002,810,1.98,-20808.38,31.8,32.3,27.3,27.3
11/6/2002,825,2.09,-18969.06,31.6,32.3,27.3,27.3
11/6/2002,840,2.12,-18507.65,31.5,32.3,27.4,27.4
11/6/2002,855,2.22,-16869.33,31.5,32.2,27.3,27.3
11/6/2002,870,2.23,-12966.62,31.6,32.2,27.3,27.3
11/6/2002,885,2.2,-5599.939,31.4,32.2,27.2,27.3
11/6/2002,900,2.15,2969.842,31.5,32.2,27.2,27.3
11/6/2002,915,2.01,10449.23,31.6,32.2,27.3,27.3
11/6/2002,930,2.02,20031.23,31.4,32.2,27.4,27.4
11/6/2002,945,1.93,23137.22,31.3,32.1,27.4,27.4
11/6/2002,960,1.78,27027.11,31.4,32.2,27.3,27.3
11/6/2002,975,1.63,30639.02,31.6,32.2,27.3,27.3
11/6/2002,990,1.49,36400.93,31.6,32.2,27.3,27.3
11/6/2002,1005,1.38,38111.81,31.7,32.2,27.3,27.3
11/6/2002,1020,1.28,34377.57,31.3,32.1,27.3,27.3
11/6/2002,1035,1.17,35169.3,31.2,32,27.3,27.3
11/6/2002,1050,1.01,35093.14,31.2,31.9,27.3,27.3
11/6/2002,1065,0.93,34170.99,31.1,31.8,27.3,27.3
11/6/2002,1080,0.83,29701.77,31,31.8,27.3,27.3
11/6/2002,1095,0.69,31631.12,30.9,31.5,27.2,27.2
11/6/2002,1110,0.59,32413.85,30.7,31.6,27.2,27.2
11/6/2002,1125,0.5,28426.63,30.7,31.5,27.1,27.1
11/6/2002,1140,0.46,23231.25,30.7,31.5,27.1,27.1
11/6/2002,1155,0.41,20426.95,30.6,31.4,27,27.1
11/6/2002,1170,0.36,17475.45,30.4,31.2,27,27
11/6/2002,1185,0.32,16069.27,30.3,31.3,27,27
11/6/2002,1200,0.33,11429.08,30.6,31.3,27,27
11/6/2002,1215,0.36,7828.811,30.5,31.2,26.9,27
11/6/2002,1230,0.41,-2325.724,30.8,31.2,26.9,26.9
11/6/2002,1245,0.45,-2590.184,30.5,31.2,26.9,26.9
11/6/2002,1260,0.5,-8277.867,30.5,31.2,26.9,26.9
11/6/2002,1275,0.59,-10936.58,30.4,31.3,26.9,26.9
11/6/2002,1290,0.7,-14367.82,30.8,31.4,26.8,26.8
11/6/2002,1305,0.8,-18578.7,31,31.6,26.7,26.7
11/6/2002,1320,0.93,-19687.02,31,31.7,26.7,26.7
11/6/2002,1335,1.05,-19406.14,31,31.7,26.6,26.6
11/6/2002,1350,1.18,-23118.1,31,31.6,26.5,26.5
11/6/2002,1365,1.3,-22384.26,31,31.7,26.4,26.4
11/6/2002,1380,1.44,-19513.68,31,31.6,26.3,26.3
11/6/2002,1395,1.51,-18174.16,30.9,31.6,26.3,26.3
11/6/2002,1410,1.59,-17799.98,30.9,31.5,26.3,26.3
11/6/2002,1425,1.67,-15473.84,30.6,31.4,26.3,26.3
11/6/2002,1440,1.7,-13888.75,30.6,31.3,26.3,26.3
11/7/2002,15,1.75,-11383.85,30.7,31.3,26.3,26.3
11/7/2002,30,1.77,-8555.988,30.2,31.2,26.3,26.3
11/7/2002,45,1.75,1005.1,30.3,31.1,26.2,26.3
11/7/2002,60,1.71,5498.625,30.4,31.2,26.2,26.3
11/7/2002,75,1.68,8103.508,30.6,31.2,26.1,26.2
11/7/2002,90,1.63,12066.77,30.6,31.4,26.1,26.1
11/7/2002,105,1.56,12003.74,30.7,31.5,26,26.1
11/7/2002,120,1.48,16642.9,30.6,31.4,26,26
11/7/2002,135,1.37,19636.17,30.8,31.6,25.8,25.8
11/7/2002,150,1.27,20937.97,30.3,31.4,25.8,25.8
11/7/2002,165,1.13,20714.89,30.6,31.5,25.7,25.7
11/7/2002,180,1,25123.75,30.6,31.5,25.6,25.6
11/7/2002,195,0.88,26651.14,30.8,31.6,25.4,25.4
11/7/2002,210,0.76,26577.42,30.7,31.6,25.2,25.2
11/7/2002,225,0.6,28825.83,30.7,31.6,25.3,25.2
11/7/2002,240,0.45,29504.38,30.7,31.5,25,25
11/7/2002,255,0.31,31361.92,30.5,31.4,24.8,24.8
11/7/2002,270,0.19,29227.54,30.5,31.4,24.7,24.6
11/7/2002,285,0.03,29176.62,30.4,31.3,24.8,24.8
11/7/2002,300,-0.1,30818.21,30.6,31.3,24.5,24.5
11/7/2002,315,-0.23,29040.22,30.5,31.1,24.4,24.3
11/7/2002,330,-0.35,29705.6,30.2,31,24.3,24.2
11/7/2002,345,-0.46,25959.2,30.2,31,24.2,24.1
11/7/2002,360,-0.61,26877.13,30.2,30.9,24.2,24.1
11/7/2002,375,-0.75,27634.02,29.8,30.9,24,24
11/7/2002,390,-0.86,25999.51,30.2,30.8,23.8,23.8
11/7/2002,405,-0.99,26308.18,30,30.8,23.8,23.8
11/7/2002,420,-1.11,26927.81,29.7,30.6,23.6,23.6
11/7/2002,435,-1.23,25167.18,29.6,30.4,23.5,23.4
11/7/2002,450,-1.33,22748.85,29.6,30.2,23.3,23.3
11/7/2002,465,-1.42,22419.83,29.3,30.1,23.2,23.2
11/7/2002,480,-1.51,20798.16,29.2,30,23.1,23.1
11/7/2002,495,-1.58,19951.95,29.1,29.9,22.9,22.9
11/7/2002,510,-1.65,16699.01,28.7,29.9,23,22.9
11/7/2002,525,-1.69,15363.79,28.7,29.9,22.8,22.8
11/7/2002,540,-1.73,12892.96,29,29.9,22.8,22.7
11/7/2002,555,-1.72,9003.811,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,570,-1.67,6007.009,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,585,-1.58,764.952,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,600,-1.46,-2857.891,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,615,-1.33,-8198.704,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,630,-1.22,-10959.46,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,645,-1.07,-15910.03,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,660,-0.93,-19856.56,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2002,675,-0.78,-28830.12,32.3,31.6,23.5,23.5
11/7/2002,690,-0.64,-30003.16,32.4,31.7,23.6,23.6
11/7/2002,705,-0.52,-30310.8,32.4,31.8,23.7,23.7
11/7/2002,720,-0.39,-31909.12,32.6,31.9,23.9,23.9
11/7/2002,735,-0.27,-31382.15,32.6,32,24,24
11/7/2002,750,-0.13,-32394.39,32.7,32,24.1,24.2
11/7/2002,765,-0.01,-33149.8,32.9,32.1,24.3,24.3
11/7/2002,780,0.1,-31478.28,33,32.2,24.5,24.5
11/7/2002,795,0.23,-33584.64,33,32.3,24.6,24.6
11/7/2002,810,0.37,-33069.23,33.1,32.4,24.7,24.7
11/7/2002,825,0.44,-31452.63,33.1,32.4,24.8,24.8
11/7/2002,840,0.54,-30341.64,33.2,32.5,24.9,24.9
11/7/2002,855,0.67,-29279.52,33.2,32.5,24.9,24.9
11/7/2002,870,0.73,-26652.48,33.2,32.5,25,25
11/7/2002,885,0.79,-23568.81,33.2,32.5,25,25.1
11/7/2002,900,0.87,-21884.82,33.2,32.6,25.1,25.1
11/7/2002,915,0.89,-18709.16,33.2,32.6,25.1,25.2
11/7/2002,930,0.92,-14616.39,33.1,32.6,25.2,25.2
11/7/2002,945,0.95,-11248.89,33,32.5,25.2,25.2
11/7/2002,960,0.95,-5902.069,32.8,32.4,25.2,25.2
11/7/2002,975,0.91,4821.896,32.9,32.4,25.2,25.2
11/7/2002,990,0.86,8503.704,32.9,32.4,25.1,25.1
11/7/2002,1005,0.8,12935.98,33,32.4,25.1,25
11/7/2002,1020,0.69,17939.61,32.7,32.2,24.4,24.5
11/7/2002,1035,0.69,18979.47,32.7,32.2,24.6,24.6
11/7/2002,1050,0.6,20393.78,32.8,32.4,24.6,24.6
11/7/2002,1065,0.58,18299.74,32.9,32.5,24.7,24.7
11/7/2002,1080,0.54,15477.5,32.8,32.5,24.6,24.7
11/7/2002,1095,0.51,14741.21,32.7,32.4,24.7,24.7
11/7/2002,1110,0.51,8797.045,32.7,32.4,24.7,24.6
11/7/2002,1125,0.53,1770.974,32.7,32.4,24.6,24.6
11/7/2002,1140,0.49,-3114.139,32.6,32.4,24.6,24.5
11/7/2002,1155,0.46,-1563.261,32.6,32.4,24.6,24.6
11/7/2002,1170,0.46,2101.498,32.6,32.4,24.6,24.6
11/7/2002,1185,0.41,4805.181,32.6,32.4,24.5,24.5
11/7/2002,1200,0.37,8353.752,32.5,32.3,24.4,24.5
11/7/2002,1215,0.38,9398.608,32.4,32.4,24.1,24.1
11/7/2002,1230,0.36,9901.835,32.3,32.1,24,23.9
11/7/2002,1245,0.37,6479.462,32.3,32.1,24.1,24.1
11/7/2002,1260,0.36,3435.411,32.8,32.1,24.2,24.1
11/7/2002,1275,0.42,-3609.719,32.4,32.1,24.1,24.1
11/7/2002,1290,0.44,-9522.72,32.3,32.1,24.1,24.1
11/7/2002,1305,0.49,-14352.81,32.4,32.1,23.8,23.9
11/7/2002,1320,0.56,-16890.41,32.5,32.2,24.1,24.1
11/7/2002,1335,0.66,-21303,32.6,32.4,24.4,24.4
11/7/2002,1350,0.74,-23250.2,32.8,32.5,24.3,24.3
11/7/2002,1365,0.82,-24536.09,32.7,32.5,24.1,24.1
11/7/2002,1380,0.92,-26581.98,32.9,32.5,24,24
11/7/2002,1395,1.01,-27709.25,32.9,32.6,24,24.1
11/7/2002,1410,1.1,-27191.35,32.9,32.6,24.1,24.1
11/7/2002,1425,1.2,-26206,32.9,32.6,24.1,24.1
11/7/2002,1440,1.27,-24693.91,32.9,32.6,24.1,24.1
11/8/2002,15,1.33,-24095.24,32.9,32.6,24.2,24.2
11/8/2002,30,1.38,-19901.8,32.8,32.6,24.2,24.2
11/8/2002,45,1.43,-19499.02,32.9,32.6,24.2,24.2
11/8/2002,60,1.49,-18626.92,32.9,32.6,24.2,24.2
11/8/2002,75,1.53,-16516.36,32.9,32.7,24.1,24.2
11/8/2002,90,1.56,-14304.52,32.9,32.7,24.1,24.1
11/8/2002,105,1.59,-12371.9,32.9,32.7,24.1,24.1
11/8/2002,120,1.59,-9003.63,32.9,32.6,23.9,24
11/8/2002,135,1.57,620.9025,32.6,32.6,23.9,24
11/8/2002,150,1.53,4131.239,32.6,32.6,24,24
11/8/2002,165,1.47,11922.9,32.7,32.6,23.9,24
11/8/2002,180,1.43,15454.15,32.7,32.7,23.8,23.8
11/8/2002,195,1.37,19818.82,32.7,32.6,23.8,23.8
11/8/2002,210,1.25,24525.84,32.8,32.6,23.8,23.9
11/8/2002,225,1.13,29681.48,32.8,32.6,23.5,23.6
11/8/2002,240,1.03,32834.26,32.8,32.5,23.2,23.2
11/8/2002,255,0.9,32506.24,32.8,32.5,23.5,23.5
11/8/2002,270,0.77,33399.88,32.8,32.5,23.3,23.3
11/8/2002,285,0.62,34731.61,32.8,32.5,23.2,23.2
11/8/2002,300,0.5,35426.09,32.8,32.5,23.1,23.1
11/8/2002,315,0.38,34751.25,32.7,32.4,22.8,22.8
11/8/2002,330,0.27,32099.11,32.7,32.4,22.9,22.9
11/8/2002,345,0.15,32452.37,32.6,32.4,22.6,22.6
11/8/2002,360,0.03,33121.38,32.5,32.3,22.6,22.5
11/8/2002,375,-0.07,32850.64,32.6,32.3,22.4,22.4
11/8/2002,390,-0.19,30428.27,32.4,32.2,22.4,22.3
11/8/2002,405,-0.31,31243.81,32.3,32,22.2,22.2
11/8/2002,420,-0.42,31272.31,32.2,32,22.1,22.1
11/8/2002,435,-0.56,32311.4,32.2,32,21.9,21.9
11/8/2002,450,-0.66,30330.71,32.2,32,21.9,21.9
11/8/2002,465,-0.77,32042.9,32,31.9,21.9,21.8
11/8/2002,480,-0.86,31336.28,31.9,31.8,21.8,21.8
11/8/2002,495,-0.95,29275.28,31.9,31.8,21.7,21.7
11/8/2002,510,-1.05,28419.8,31.7,31.7,21.6,21.6
11/8/2002,525,-1.13,26731.45,31.7,31.6,21.6,21.6
11/8/2002,540,-1.22,24598.67,31.6,31.5,21.4,21.4
11/8/2002,555,-1.28,23585.73,31.5,31.4,21.5,21.4
11/8/2002,570,-1.33,21432.3,31.3,31.2,21.5,21.5
11/8/2002,585,-1.33,18214.05,31.3,31.2,21.4,21.4
11/8/2002,600,-1.31,12044.1,31.1,31.1,21.5,21.5
11/8/2002,615,-1.23,4922.222,31,31.2,21.6,21.5
11/8/2002,630,-1.12,-4297.999,31,31.3,21.7,21.5
11/8/2002,645,-1.02,-13434.27,31.2,31.2,21.8,21.6
11/8/2002,660,-0.94,-20036.36,31.6,31.5,21.4,21.4
11/8/2002,675,-0.83,-25463.03,31.4,31.4,21.7,21.7
11/8/2002,690,-0.71,-27366.54,31.7,31.5,22.1,22.1
11/8/2002,705,-0.59,-27028.2,31.7,31.6,22.3,22.3
11/8/2002,720,-0.45,-28188.59,31.8,31.7,22.4,22.4
11/8/2002,735,-0.3,-31091.47,32.1,32,22.6,22.6
11/8/2002,750,-0.21,-31112.28,32.2,32.2,22.8,22.8
11/8/2002,765,-0.1,-29887.88,32.4,32.3,22.9,22.9
11/8/2002,780,0.02,-29966.13,32.4,32.3,23.1,23.1
11/8/2002,795,0.12,-29334.85,32.4,32.3,23.1,23.1
11/8/2002,810,0.23,-28933.92,32.4,32.4,23.2,23.2
11/8/2002,825,0.33,-29391.31,32.4,32.4,23.3,23.3
11/8/2002,840,0.44,-28299.47,32.4,32.4,23.4,23.4
11/8/2002,855,0.53,-28275.88,32.5,32.5,23.5,23.5
11/8/2002,870,0.63,-28729.9,32.6,32.5,23.6,23.6
11/8/2002,885,0.74,-28057.24,32.5,32.6,23.6,23.6
11/8/2002,900,0.81,-28443.11,32.5,32.6,23.7,23.7
11/8/2002,915,0.9,-26540.88,32.6,32.6,23.7,23.7
11/8/2002,930,0.97,-25745.53,32.6,32.6,23.8,23.8
11/8/2002,945,1.07,-26891.83,32.6,32.6,23.8,23.8
11/8/2002,960,1.12,-22311.7,32.7,32.6,23.8,23.8
11/8/2002,975,1.17,-23334.65,32.6,32.6,23.9,23.9
11/8/2002,990,1.2,-18692.22,32.6,32.6,23.9,23.9
11/8/2002,1005,1.24,-15923.13,32.6,32.6,23.8,23.9
11/8/2002,1020,1.26,-12615.56,32.5,32.6,23.8,23.8
11/8/2002,1035,1.26,-9330.041,32.4,32.6,23.8,23.8
11/8/2002,1050,1.27,-2761.097,32.4,32.7,23.8,23.8
11/8/2002,1065,1.22,4396.746,32.4,32.7,23.8,23.8
11/8/2002,1080,1.2,6733.894,32.6,32.7,23.8,23.8
11/8/2002,1095,1.17,11470.71,32.4,32.7,23.7,23.8
11/8/2002,1110,1.09,14327.34,32.1,32.6,23.7,23.8
11/8/2002,1125,1.06,15571.77,32.2,32.6,23.7,23.8
11/8/2002,1140,1.02,14977.75,32.2,32.6,23.7,23.8
11/8/2002,1155,0.99,13490.8,32.2,32.7,23.7,23.8
11/8/2002,1170,0.95,12544.47,32.2,32.6,23.7,23.8
11/8/2002,1185,0.94,9460.686,32.1,32.6,23.6,23.7
11/8/2002,1200,0.92,7472.334,32.1,32.6,23.5,23.7
11/8/2002,1215,0.89,5870.664,32.2,32.5,23.4,23.5
11/8/2002,1230,0.89,4110.284,32,32.5,23.3,23.4
11/8/2002,1245,0.88,4107.099,32.2,32.4,23.2,23.4
11/8/2002,1260,0.88,764.9676,32,32.4,23.2,23.3
11/8/2002,1275,0.91,1119.369,32,32.4,23.4,23.6
11/8/2002,1290,0.94,-5897.517,32,32.5,23.5,23.7
11/8/2002,1305,0.98,-8059.402,32,32.5,23.5,23.6
11/8/2002,1320,1,-11829.01,32.2,32.5,23.6,23.6
11/8/2002,1335,1.05,-14996.03,32.3,32.6,23.6,23.7
11/8/2002,1350,1.12,-16477.49,32.3,32.6,23.6,23.6
11/8/2002,1365,1.18,-19132.51,32.3,32.6,23.6,23.6
11/8/2002,1380,1.25,-20177.95,32.3,32.6,23.6,23.6
11/8/2002,1395,1.3,-18835.23,32.4,32.6,23.6,23.6
11/8/2002,1410,1.39,-20155.04,32.3,32.6,23.5,23.5
11/8/2002,1425,1.44,-20470.15,32.4,32.6,23.5,23.5
11/8/2002,1440,1.52,-21315.08,32.2,32.6,23.4,23.4
11/9/2002,15,1.59,-21427.34,32.2,32.5,23.4,23.4
11/9/2002,30,1.66,-22755.06,32.3,32.6,23.3,23.3
11/9/2002,45,1.7,-20628.49,32.3,32.6,23.3,23.3
11/9/2002,60,1.77,-20000.44,32.3,32.6,23.3,23.3
11/9/2002,75,1.8,-18816.63,32.4,32.6,23.3,23.3
11/9/2002,90,1.85,-18392.89,32.4,32.6,23.2,23.2
11/9/2002,105,1.86,-15199.15,32.4,32.7,23.3,23.3
11/9/2002,120,1.87,-10052.03,32.4,32.7,23.3,23.3
11/9/2002,135,1.9,-6627.72,32.3,32.7,23.3,23.3
11/9/2002,150,1.89,-4039.953,32.3,32.7,23.3,23.3
11/9/2002,165,1.89,1015.507,32.5,32.7,23.3,23.4
11/9/2002,180,1.9,1966.224,32.3,32.7,23.3,23.3
11/9/2002,195,1.87,1393.176,32.4,32.7,23.3,23.3
11/9/2002,210,1.84,6308.292,32.3,32.7,23.3,23.3
11/9/2002,225,1.8,9710.958,32.3,32.7,23.2,23.2
11/9/2002,240,1.74,12934.37,32.2,32.7,23,23.1
11/9/2002,255,1.66,17632.79,32.2,32.6,23,23
11/9/2002,270,1.57,24939.59,32.2,32.6,23,23
11/9/2002,285,1.5,27944.14,32.2,32.5,22.9,23
11/9/2002,300,1.39,29909.25,32.2,32.5,23,23
11/9/2002,315,1.29,28231.39,32.2,32.5,23.2,23.2
11/9/2002,330,1.17,28333.74,32.3,32.6,23.1,23.1
11/9/2002,345,1.06,29164.92,32.2,32.6,23.1,23.1
11/9/2002,360,0.97,30379.72,32.2,32.6,23.1,23.1
11/9/2002,375,0.85,31853.92,32.4,32.6,23.1,23.1
11/9/2002,390,0.75,32651.12,32.4,32.6,23,23
11/9/2002,405,0.64,30470.87,32.5,32.6,23,23
11/9/2002,420,0.48,32472.37,32.2,32.5,22.9,22.9
11/9/2002,435,0.38,30016.56,32.2,32.5,22.8,22.8
11/9/2002,450,0.27,30590.63,32.2,32.4,22.7,22.7
11/9/2002,465,0.17,31341.43,32.2,32.4,22.7,22.7
11/9/2002,480,0.07,28612.99,32.1,32.4,22.7,22.7
11/9/2002,495,-0.01,27278.77,32.1,32.3,22.7,22.7
11/9/2002,510,-0.14,26988.73,32,32.3,22.6,22.6
11/9/2002,525,-0.25,26903.93,32,32.2,22.6,22.6
11/9/2002,540,-0.35,28272.17,31.9,32.2,22.6,22.6
11/9/2002,555,-0.41,27812.54,31.9,32.1,22.6,22.6
11/9/2002,570,-0.51,27577.58,31.8,32.1,22.7,22.7
11/9/2002,585,-0.55,23882.66,31.8,32.1,22.7,22.7
11/9/2002,600,-0.61,22670.56,31.7,32,22.8,22.7
11/9/2002,615,-0.67,19609.59,31.6,31.9,22.8,22.8
11/9/2002,630,-0.67,17284.55,31.5,31.9,22.8,22.8
11/9/2002,645,-0.69,14933.89,31.4,31.8,22.9,22.9
11/9/2002,660,-0.65,8630.004,31.4,31.8,22.9,22.9
11/9/2002,675,-0.58,835.4741,31.7,31.8,23,22.9
11/9/2002,690,-0.55,-5462.64,31.2,31.6,23,23
11/9/2002,705,-0.48,-16126.43,31.6,31.9,22.8,22.8
11/9/2002,720,-0.39,-20384.33,31.7,31.9,22.8,22.8
11/9/2002,735,-0.33,-23823.01,32.1,31.9,23,23
11/9/2002,750,-0.23,-25089.38,31.8,31.9,23.2,23.2
11/9/2002,765,-0.14,-24418.02,31.6,31.9,23.4,23.4
11/9/2002,780,0.01,-26678.66,31.7,32,23.5,23.5
11/9/2002,795,0.12,-28456.88,32,32.3,23.5,23.5
11/9/2002,810,0.18,-27052.32,32.1,32.4,23.6,23.6
11/9/2002,825,0.27,-28138.85,32.1,32.5,23.6,23.6
11/9/2002,840,0.39,-27065.23,32.2,32.5,23.7,23.7
11/9/2002,855,0.49,-27959.81,32.2,32.6,23.7,23.7
11/9/2002,870,0.55,-25821.7,32.4,32.6,23.7,23.7
11/9/2002,885,0.65,-26027.18,32.3,32.6,23.8,23.8
11/9/2002,900,0.76,-26715.21,32.3,32.6,23.8,23.8
11/9/2002,915,0.83,-25467.98,32.4,32.6,23.8,23.8
11/9/2002,930,0.92,-26348.08,32.3,32.6,24,24
11/9/2002,945,1.01,-23742.52,32.4,32.5,24,24
11/9/2002,960,1.09,-23657.15,32.3,32.5,24.1,24.1
11/9/2002,975,1.17,-23803.18,32.3,32.5,24.1,24.1
11/9/2002,990,1.22,-22953.79,32.3,32.6,24.1,24.1
11/9/2002,1005,1.27,-22333.27,32.3,32.5,24.2,24.2
11/9/2002,1020,1.36,-22961.6,32.2,32.5,24.2,24.2
11/9/2002,1035,1.43,-22605.21,32.1,32.4,24.2,24.2
11/9/2002,1050,1.46,-20740.38,32.1,32.4,24.2,24.2
11/9/2002,1065,1.48,-17893.47,32,32.5,24.2,24.2
11/9/2002,1080,1.53,-14551.76,32,32.5,24.2,24.2
11/9/2002,1095,1.52,-8398.024,32.1,32.5,24.3,24.3
11/9/2002,1110,1.5,986.5159,32.2,32.5,24.3,24.3
11/9/2002,1125,1.52,5790.555,32.2,32.6,24.3,24.3
11/9/2002,1140,1.48,6325.671,32,32.6,24.2,24.2
11/9/2002,1155,1.45,7965.17,32.1,32.5,24.2,24.2
11/9/2002,1170,1.39,10915.54,32,32.6,24.1,24.2
11/9/2002,1185,1.38,11468.4,31.9,32.5,24.1,24.2
11/9/2002,1200,1.31,12896.16,31.9,32.5,24.2,24.2
11/9/2002,1215,1.32,9554.627,32,32.5,24.2,24.2
11/9/2002,1230,1.31,8431.126,32,32.5,24.2,24.2
11/9/2002,1245,1.27,7132.483,31.8,32.5,24.2,24.2
11/9/2002,1260,1.3,2243.496,31.8,32.5,24.1,24.1
11/9/2002,1275,1.31,63.42369,31.8,32.5,24.1,24.1
11/9/2002,1290,1.3,-3316.656,31.8,32.6,24.1,24.1
11/9/2002,1305,1.31,-4418.52,31.9,32.6,24.1,24.1
11/9/2002,1320,1.32,-300.4334,32,32.6,24.1,24.1
11/9/2002,1335,1.37,-4162.546,31.8,32.6,24.1,24.1
11/9/2002,1350,1.42,-6949.563,31.8,32.6,24.1,24.1
11/9/2002,1365,1.41,-9159.706,31.7,32.5,24.1,24.1
11/9/2002,1380,1.42,-7780.953,31.7,32.5,24.1,24.2
11/9/2002,1395,1.48,-8929.604,31.7,32.5,24.1,24.2
11/9/2002,1410,1.52,-11190.21,31.6,32.5,24.1,24.1
11/9/2002,1425,1.56,-13464.35,31.7,32.5,24.1,24.1
11/9/2002,1440,1.59,-12371.9,31.7,32.5,24.1,24.1
11/10/2002,15,1.65,-13555.25,31.7,32.5,24.1,24.1
11/10/2002,30,1.68,-13585.55,31.8,32.5,24,24.1
11/10/2002,45,1.75,-15076.5,31.8,32.6,24,24
11/10/2002,60,1.8,-17588.5,31.8,32.6,23.9,23.9
11/10/2002,75,1.84,-17886.69,31.9,32.6,23.9,23.9
11/10/2002,90,1.88,-15962.67,31.8,32.6,23.8,23.9
11/10/2002,105,1.9,-14956.55,31.7,32.6,23.8,23.8
11/10/2002,120,1.93,-16269.12,31.7,32.6,23.8,23.8
11/10/2002,135,1.98,-16079.61,31.6,32.6,23.8,23.8
11/10/2002,150,2,-14776.66,31.7,32.7,23.8,23.8
11/10/2002,165,2.01,-11892.35,31.6,32.7,23.8,23.8
11/10/2002,180,2.04,-10177.59,31.9,32.7,23.8,23.8
11/10/2002,195,2.04,-9016.989,31.7,32.7,23.8,23.8
11/10/2002,210,2.04,-6405.633,32.6,32.7,23.8,23.8
11/10/2002,225,2.04,-124.988,31.8,32.7,23.8,23.8
11/10/2002,240,2.04,642.7952,31.9,32.7,23.8,23.8
11/10/2002,255,1.98,4844.326,31.8,32.7,23.8,23.8
11/10/2002,270,1.99,7142.794,31.8,32.7,23.8,23.8
11/10/2002,285,1.93,8444.531,31.8,32.7,23.7,23.7
11/10/2002,300,1.89,13660.78,31.7,32.7,23.7,23.7
11/10/2002,315,1.88,12486,31.6,32.6,23.7,23.7
11/10/2002,330,1.83,14181.03,32.7,32.6,23.7,23.7
11/10/2002,345,1.79,15489.27,31.7,32.7,23.7,23.7
11/10/2002,360,1.69,17480.74,31.6,32.7,23.6,23.6
11/10/2002,375,1.61,24084.54,31.7,32.6,23.7,23.7
11/10/2002,390,1.51,25934.88,31.7,32.6,23.8,23.8
11/10/2002,405,1.39,31006.77,31.7,32.6,23.7,23.7
11/10/2002,420,1.29,31680.63,31.7,32.6,23.7,23.7
11/10/2002,435,1.18,31775.87,31.8,32.6,23.7,23.7
11/10/2002,450,1.07,30437.01,31.7,32.6,23.7,23.7
11/10/2002,465,0.94,33667.22,31.7,32.6,23.6,23.6
11/10/2002,480,0.87,29266.96,31.6,32.5,23.6,23.6
11/10/2002,495,0.76,32502.43,31.6,32.5,23.6,23.6
11/10/2002,510,0.65,29976.66,31.6,32.5,23.5,23.5
11/10/2002,525,0.53,31917.32,31.9,32.5,23.5,23.5
11/10/2002,540,0.42,29434,31.7,32.5,23.5,23.5
11/10/2002,555,0.34,30594.79,31.8,32.5,23.6,23.6
11/10/2002,570,0.25,29369.91,31.7,32.4,23.6,23.6
11/10/2002,585,0.14,29938.16,31.7,32.4,23.7,23.7
11/10/2002,600,0.07,26963.94,31.6,32.3,23.8,23.7
11/10/2002,615,-0.01,25968.17,31.5,32.3,23.8,23.8
11/10/2002,630,-0.08,25005.06,31.5,32.2,23.9,23.9
11/10/2002,645,-0.15,24699.13,31.4,32.2,24,24
11/10/2002,660,-0.18,22860.81,31.3,32.2,24,24
11/10/2002,675,-0.19,16708.15,31.3,32.2,24.1,24.1
11/10/2002,690,-0.22,13397.64,31,32.2,24.2,24.1
11/10/2002,705,-0.23,10258.73,30.9,32,24.3,24.2
11/10/2002,720,-0.18,3933.486,31.2,32.1,24.3,24.2
11/10/2002,735,-0.14,-3938.999,31,32,24.4,24.2
11/10/2002,750,-0.09,-11089.92,30.7,31.9,24.4,24.3
11/10/2002,765,-0.01,-16771.11,31.3,32,24.3,24.2
11/10/2002,780,0.06,-22232.48,31.4,32.2,24.4,24.4
11/10/2002,795,0.13,-25844.07,32,32,24.4,24.4
11/10/2002,810,0.22,-25369.97,31.4,32.1,24.5,24.5
11/10/2002,825,0.3,-24420.75,31.3,32,24.6,24.6
11/10/2002,840,0.34,-22084.69,31.4,32.1,24.6,24.6
11/10/2002,855,0.43,-20696.42,31.5,32.3,24.6,24.6
11/10/2002,870,0.51,-22163.47,32.5,32.4,24.6,24.6
11/10/2002,885,0.57,-20704.61,31.6,32.5,24.7,24.7
11/10/2002,900,0.64,-20370.12,31.6,32.5,24.7,24.7
11/10/2002,915,0.71,-20708.85,31.6,32.5,24.8,24.8
11/10/2002,930,0.75,-20093.62,31.9,32.5,24.8,24.8
11/10/2002,945,0.85,-20708.11,31.7,32.5,24.9,24.9
11/10/2002,960,0.9,-21476.89,31.8,32.5,24.9,24.9
11/10/2002,975,0.98,-22302.49,31.8,32.6,24.9,24.9
11/10/2002,990,1.06,-23137.81,31.9,32.6,25,25
11/10/2002,1005,1.13,-24664.36,31.9,32.6,25,25
11/10/2002,1020,1.2,-22683.91,31.9,32.6,25,25
11/10/2002,1035,1.26,-22552.16,31.8,32.6,25.1,25.1
11/10/2002,1050,1.34,-21265.64,31.9,32.6,25.1,25.1
11/10/2002,1065,1.4,-20408.63,31.8,32.6,25.2,25.2
11/10/2002,1080,1.45,-19049.75,31.7,32.7,25.2,25.2
11/10/2002,1095,1.48,-17893.47,31.5,32.6,25.2,25.2
11/10/2002,1110,1.51,-13692.86,31.4,32.6,25.2,25.2
11/10/2002,1125,1.53,-10360.34,31.5,32.6,25.2,25.2
11/10/2002,1140,1.52,-6164.278,32.6,32.8,25.2,25.2
11/10/2002,1155,1.51,1540.983,31.4,32.7,25.2,25.2
11/10/2002,1170,1.47,7057.021,31.4,32.6,25.2,25.2
11/10/2002,1185,1.47,7609.086,31.4,32.6,25.2,25.2
11/10/2002,1200,1.43,10760.73,31.5,32.6,25.2,25.2
11/10/2002,1215,1.37,12581.08,31.2,32.6,25.2,25.2
11/10/2002,1230,1.37,10151.52,32,32.6,25.1,25.1
11/10/2002,1245,1.31,11035.73,31.2,32.6,25.1,25.1
11/10/2002,1260,1.29,8975.615,31.3,32.6,25.1,25.1
11/10/2002,1275,1.25,11355.88,31.3,32.8,25.1,25.1
11/10/2002,1290,1.23,11153.66,31.2,32.6,25.1,25.1
11/10/2002,1305,1.2,11866.08,31.5,32.6,25.1,25.1
11/10/2002,1320,1.18,8347.969,31.3,32.7,25,25
11/10/2002,1335,1.17,6358.67,31.1,32.6,25,25
11/10/2002,1350,1.14,3472.528,31.3,32.6,25,25
11/10/2002,1365,1.13,4187.186,31.3,32.6,25,25
11/10/2002,1380,1.13,2393.869,31.4,32.7,25,25
11/10/2002,1395,1.13,-296.1058,31.6,32.7,25,25
11/10/2002,1410,1.16,-3553.109,32,32.7,25,25
11/10/2002,1425,1.17,-3827.753,31.2,32.5,25,25
11/10/2002,1440,1.18,-5463.441,31,32.5,24.9,24.9
11/11/2002,15,1.18,-5191.314,31,32.5,24.9,24.9
11/11/2002,30,1.17,-2468.169,31,32.5,25,25
11/11/2002,45,1.21,-2202.989,31,32.5,25,25
11/11/2002,60,1.2,243.1916,31,32.5,25,25
11/11/2002,75,1.22,-1385.795,31.1,32.5,25,25
11/11/2002,90,1.27,-5501.119,31,32.5,25,25
11/11/2002,105,1.32,-7997.451,31.1,32.5,24.9,25
11/11/2002,120,1.38,-11349.38,31,32.5,25,25
11/11/2002,135,1.42,-16141.75,31.2,32.5,25,25
11/11/2002,150,1.48,-18373.14,31.1,32.5,25,25
11/11/2002,165,1.51,-18654.91,31.1,32.5,24.9,25
11/11/2002,180,1.59,-19734.57,31.1,32.5,24.9,24.9
11/11/2002,195,1.62,-18567.05,31.1,32.5,24.9,24.9
11/11/2002,210,1.65,-16422.46,31.5,32.6,24.8,24.8
11/11/2002,225,1.7,-13888.75,31.3,32.6,24.8,24.8
11/11/2002,240,1.71,-11350.17,31.1,32.6,24.8,24.8
11/11/2002,255,1.72,4190.252,31.4,32.6,24.8,24.8
11/11/2002,270,1.71,1376.834,32.1,32.6,24.8,24.8
11/11/2002,285,1.72,440.3907,31,32.6,24.8,24.8
11/11/2002,300,1.7,4184.04,31.1,32.6,24.8,24.8
11/11/2002,315,1.68,6234.137,31.1,32.6,24.8,24.8
11/11/2002,330,1.65,5101.111,31.2,32.6,24.8,24.8
11/11/2002,345,1.65,3795.47,31.1,32.6,24.8,24.8
11/11/2002,360,1.63,5093.51,31.1,32.8,24.8,24.8
11/11/2002,375,1.58,7857.717,31,32.8,24.8,24.8
11/11/2002,390,1.57,6368.563,31.3,32.8,24.8,24.8
11/11/2002,405,1.57,7666.423,31,32.8,24.8,24.8
11/11/2002,420,1.49,10054.94,31,32.8,24.8,24.8
11/11/2002,435,1.41,13181.46,30.8,32.8,24.8,24.8
11/11/2002,450,1.39,13535.95,30.8,32.6,24.8,24.8
11/11/2002,465,1.33,19394.76,30.8,32.6,24.8,24.8
11/11/2002,480,1.19,20990.66,30.8,32.6,24.7,24.7
11/11/2002,495,1.15,25775.77,30.8,32.6,24.7,24.7
11/11/2002,510,1.07,22225.82,31.3,32.6,24.7,24.7
11/11/2002,525,0.96,27524.44,31,32.6,24.7,24.7
11/11/2002,540,0.87,27333.54,30.9,32.5,24.7,24.7
11/11/2002,555,0.77,27121.43,31,32.5,24.7,24.7
11/11/2002,570,0.69,23832.16,31,32.5,24.8,24.8
11/11/2002,585,0.61,24198.77,31,32.4,24.9,24.9
11/11/2002,600,0.51,24007.11,30.9,32.4,24.9,24.9
11/11/2002,615,0.47,23590.33,30.8,32.3,24.9,24.9
11/11/2002,630,0.38,22745.42,31.2,32.3,25,24.9
11/11/2002,645,0.31,22281.82,30.9,32.4,25.1,25.1
11/11/2002,660,0.25,19329.58,30.8,32.2,25.2,25.2
11/11/2002,675,0.17,20035.93,30.6,32.1,25.2,25.2
11/11/2002,690,0.13,18313.6,30.9,32,25.3,25.3
11/11/2002,705,0.05,19017.25,30.6,32,25.4,25.4
11/11/2002,720,0.01,19447.07,30.1,32,25.5,25.5
11/11/2002,735,-0.07,17852.7,31.4,32,25.6,25.6
11/11/2002,750,-0.09,17497.85,30.3,31.9,25.7,25.7
11/11/2002,765,-0.08,12720.34,30.5,32.1,25.7,25.7
11/11/2002,780,-0.12,6225.978,31.5,32,25.8,25.8
11/11/2002,795,-0.1,3309.11,30.4,32,25.8,25.8
11/11/2002,810,0,-4232.43,30.3,32,25.8,25.8
11/11/2002,825,0.07,-12233.67,29.9,31.8,25.8,25.8
11/11/2002,840,0.05,-15567.58,30.3,32,25.8,25.8
11/11/2002,855,0.14,-20650.46,30.6,32.1,25.8,25.8
11/11/2002,870,0.23,-22977.74,31.2,31.9,25.8,25.8
11/11/2002,885,0.33,-24702.96,30.5,32,25.8,25.8
11/11/2002,900,0.4,-24617.25,30.6,32,25.8,25.8
11/11/2002,915,0.52,-23294.6,30.6,32.1,25.8,25.9
11/11/2002,930,0.55,-22680.68,30.8,32.2,25.8,25.8
11/11/2002,945,0.63,-23049.71,30.8,32.4,25.7,25.7
11/11/2002,960,0.7,-22273.76,31,32.4,25.6,25.6
11/11/2002,975,0.77,-20125.1,31.1,32.5,25.6,25.6
11/11/2002,990,0.83,-19991.34,31,32.5,25.7,25.7
11/11/2002,1005,0.89,-18709.16,30.8,32.5,25.7,25.7
11/11/2002,1020,0.97,-18363.77,30.9,32.5,25.7,25.7
11/11/2002,1035,1.04,-21014.64,30.9,32.5,25.7,25.7
11/11/2002,1050,1.06,-17562.83,31,32.5,25.8,25.8
11/11/2002,1065,1.16,-17464.58,31,32.5,25.8,25.8
11/11/2002,1080,1.22,-18485.65,30.8,32.5,25.8,25.8
11/11/2002,1095,1.26,-18542.14,30.7,32.5,25.9,25.9
11/11/2002,1110,1.31,-18139.18,30.8,32.5,25.8,25.8
11/11/2002,1125,1.34,-16993.87,30.8,32.6,25.8,25.8
11/11/2002,1140,1.43,-16153.89,30.9,32.6,25.8,25.8
11/11/2002,1155,1.44,-15209.57,30.8,32.6,25.8,25.8
11/11/2002,1170,1.45,-11964.85,30.8,32.6,25.8,25.8
11/11/2002,1185,1.48,-8929.604,30.6,32.6,25.8,25.8
11/11/2002,1200,1.46,-4468.805,31.8,32.6,25.8,25.8
11/11/2002,1215,1.44,2818.168,31.1,32.6,25.8,25.8
11/11/2002,1230,1.42,6480.574,30.6,32.6,25.8,25.8
11/11/2002,1245,1.37,6638.836,30.7,32.7,25.8,25.8
11/11/2002,1260,1.37,8469.507,30.7,32.6,25.8,25.8
11/11/2002,1275,1.35,9203.144,30.5,32.7,25.9,25.9
11/11/2002,1290,1.32,6249.859,30.6,32.7,25.8,25.8
11/11/2002,1305,1.28,7863.514,30.6,32.7,25.8,25.8
11/11/2002,1320,1.28,7319.312,30.7,32.7,25.8,25.8
11/11/2002,1335,1.25,6035.706,30.5,32.7,25.8,25.8
11/11/2002,1350,1.19,7269.219,30.6,32.7,25.8,25.8
11/11/2002,1365,1.17,7977.622,31.5,32.7,25.8,25.8
11/11/2002,1380,1.18,8532.176,30.7,32.7,25.8,25.8
11/11/2002,1395,1.16,6893.031,30.7,32.7,25.8,25.8
11/11/2002,1410,1.12,7409.453,30.6,32.7,25.8,25.8
11/11/2002,1425,1.09,9205.085,30.7,32.7,25.8,25.8
11/11/2002,1440,1,12956.17,30.7,32.5,25.8,25.8
11/12/2002,15,0.94,12896.45,30.9,32.4,25.8,25.8
11/12/2002,30,0.95,12906.4,30.7,32.4,25.8,25.8
11/12/2002,45,0.93,14874.09,30.7,32.4,25.8,25.7
11/12/2002,60,0.82,15464.33,30.5,32.3,25.8,25.7
11/12/2002,75,0.81,12409.02,30.4,32.3,25.7,25.7
11/12/2002,90,0.85,8137.952,30.6,32.3,25.8,25.7
11/12/2002,105,0.81,4259.752,30.4,32.3,25.8,25.8
11/12/2002,120,0.85,-1346.803,30.4,32.3,25.8,25.8
11/12/2002,135,0.9,-4281.449,30.3,32.2,25.8,25.8
11/12/2002,150,0.92,-8555.639,30.3,32.2,25.8,25.8
11/12/2002,165,0.92,-9889.251,30.3,32.3,25.8,25.8
11/12/2002,180,1.02,-12653.76,30.3,32.4,25.8,25.8
11/12/2002,195,1.06,-13501.9,30.4,32.4,25.7,25.7
11/12/2002,210,1.1,-13543.67,30.3,32.4,25.7,25.7
11/12/2002,225,1.17,-14160.59,30.6,32.4,25.7,25.7
11/12/2002,240,1.16,-13878.02,30.7,32.4,25.6,25.7
11/12/2002,255,1.25,-12332.37,30.6,32.5,25.6,25.6
11/12/2002,270,1.27,-10707.16,30.7,32.5,25.5,25.6
11/12/2002,285,1.24,2594.974,30.6,32.6,25.5,25.5
11/12/2002,300,1.28,607.4818,30.8,32.6,25.5,25.5
11/12/2002,315,1.31,-2494.667,30.6,32.6,25.4,25.4
11/12/2002,330,1.29,-2490.882,31,32.6,25.4,25.4
11/12/2002,345,1.3,-1668.891,32.3,32.6,25.4,25.4
11/12/2002,360,1.3,608.4056,31.1,32.6,25.5,25.4
11/12/2002,375,1.26,968.8077,30.9,32.7,25.4,25.4
11/12/2002,390,1.27,1332.071,30.9,32.7,25.5,25.4
11/12/2002,405,1.4,-3065.126,31.1,32.8,25.4,25.4
11/12/2002,420,1.34,-2500.345,31.1,32.6,25.5,25.5
11/12/2002,435,1.33,-4425.225,31,32.7,25.4,25.5
11/12/2002,450,1.29,1152.56,30.7,32.6,25.4,25.4
11/12/2002,465,1.37,-1401.675,30.8,32.6,25.4,25.4
11/12/2002,480,1.37,794.2817,30.9,32.6,25.4,25.4
11/12/2002,495,1.25,3501.888,30.9,32.6,25.5,25.4
11/12/2002,510,1.17,9630.039,30.8,32.6,25.5,25.4
11/12/2002,525,1.12,16744.2,30.3,32.6,25.5,25.4
11/12/2002,540,1.04,23064.75,30.6,32.6,25.6,25.6
11/12/2002,555,0.9,27397.18,30.4,32.5,25.6,25.6
11/12/2002,570,0.81,27906.06,30.1,32.4,25.7,25.7
11/12/2002,585,0.73,29470.56,30.1,32.4,25.8,25.8
11/12/2002,600,0.6,27449.17,30,32.4,25.8,25.8
11/12/2002,615,0.51,27253.36,30.4,32.3,25.8,25.8
11/12/2002,630,0.42,27567.99,30.3,32.3,25.9,25.9
11/12/2002,645,0.35,22522.17,30.2,32.2,26,26
11/12/2002,660,0.28,22563.57,30.2,32.2,26.1,26
11/12/2002,675,0.22,21285.93,30.2,32.3,26.2,26.2
11/12/2002,690,0.19,17570.6,30.7,32.2,26.2,26.2
11/12/2002,705,0.19,16238.38,30.3,32.1,26.3,26.3
11/12/2002,720,0.13,11245.6,30.4,32.1,26.4,26.3
11/12/2002,735,0.09,10025.78,30.2,32.1,26.5,26.4
11/12/2002,750,0.09,8842.663,30,32.1,26.5,26.5
11/12/2002,765,0.05,7802.93,30.1,32.1,26.6,26.6
11/12/2002,780,-0.08,16046.27,30.1,32.1,26.7,26.6
11/12/2002,795,-0.08,12053.64,30.2,32.1,26.8,26.8
11/12/2002,810,-0.12,12346.24,30,31.9,26.9,26.9
11/12/2002,825,-0.17,12129.85,29.9,31.9,27,27
11/12/2002,840,-0.18,11623.89,30,31.9,27.1,27.1
11/12/2002,855,-0.19,8476.071,30,31.8,27.1,27.1
11/12/2002,870,-0.13,2003.193,30.3,31.8,27.2,27.2
11/12/2002,885,-0.08,-4450.985,30,31.8,27.2,27.2
11/12/2002,900,-0.04,-10147.43,29.7,31.7,27.1,27.1
11/12/2002,915,0.01,-15089.03,29.7,32,27,27
11/12/2002,930,0.12,-19754.24,29.8,32,27.1,27.1
11/12/2002,945,0.14,-22378.41,29.6,32,26.9,26.9
11/12/2002,960,0.27,-23925.24,29.9,32,26.9,26.9
11/12/2002,975,0.36,-22559.86,29.8,32,26.9,26.9
11/12/2002,990,0.39,-21512.08,29.8,32.1,26.8,26.9
11/12/2002,1005,0.54,-21993.51,30.2,32.3,26.6,26.7
11/12/2002,1020,0.57,-20033.88,30.2,32.4,26.5,26.5
11/12/2002,1035,0.66,-20627.48,30.3,32.5,26.5,26.5
11/12/2002,1050,0.77,-21714.99,30.2,32.5,26.4,26.4
11/12/2002,1065,0.81,-21555.08,30.2,32.5,26.5,26.5
11/12/2002,1080,0.91,-20345.45,30.3,32.5,26.5,26.6
11/12/2002,1095,0.99,-20933.44,30.3,32.6,26.5,26.5
11/12/2002,1110,1.08,-19683.85,30.2,32.6,26.4,26.4
11/12/2002,1125,1.09,-18767.73,30.2,32.6,26.4,26.5
11/12/2002,1140,1.19,-19381.79,30.2,32.6,26.5,26.5
11/12/2002,1155,1.3,-18125.42,30.3,32.9,26.5,26.5
11/12/2002,1170,1.29,-18348.08,30.4,32.8,26.3,26.3
11/12/2002,1185,1.34,-18892.43,30.7,32.9,26.3,26.3
11/12/2002,1200,1.41,-17322.49,30.6,32.9,26.2,26.2
11/12/2002,1215,1.48,-19092.65,30.6,33,26.1,26.1
11/12/2002,1230,1.54,-17492.45,30.6,33,26.2,26.2
11/12/2002,1245,1.58,-14606.46,31,33,26.1,26.1
11/12/2002,1260,1.61,-15646.95,30.8,33,26.1,26
11/12/2002,1275,1.57,-10952.03,31,33,26.2,26.1
11/12/2002,1290,1.59,4706.934,30.8,32.9,26.3,26.2
11/12/2002,1305,1.6,1365.6,30.6,32.9,26.4,26.3
11/12/2002,1320,1.5,8363.939,30.6,32.9,26.3,26.3
11/12/2002,1335,1.45,15477.39,30.6,33,26.2,26.2
11/12/2002,1350,1.38,21661.59,30.8,32.8,26.4,26.3
11/12/2002,1365,1.26,28529.29,30.8,32.8,26.3,26.3
11/12/2002,1380,1.29,23148.3,30.8,32.8,26.4,26.3
11/12/2002,1395,1.2,21367.32,31,32.9,26.4,26.4
11/12/2002,1410,1.11,20503.97,30.8,32.7,26.4,26.4
11/12/2002,1425,1.15,13474.74,30.7,32.7,26.4,26.4
11/12/2002,1440,1.12,5796.709,30.9,32.7,26.4,26.4
11/13/2002,15,1.05,5230.788,30.6,32.6,26.4,26.4
11/13/2002,30,1.04,7541.912,30.7,32.6,26.4,26.4
11/13/2002,45,1.06,7375.229,30.7,32.6,26.5,26.5
11/13/2002,60,0.96,3247.612,30.5,32.5,26.5,26.5
11/13/2002,75,1.2,-10105.03,30.2,32.4,26.4,26.5
11/13/2002,90,1.09,-14343.97,30.6,32.4,26.4,26.4
11/13/2002,105,1.13,-9779.833,30.2,32.4,26.4,26.4
11/13/2002,120,1.04,3267.748,30.2,32.5,26.4,26.4
11/13/2002,135,1.07,8642.914,30.2,32.5,26.4,26.4
11/13/2002,150,1.1,13789.16,30.5,32.6,26.4,26.4
11/13/2002,165,1.07,13391.95,30.7,32.5,26.4,26.4
11/13/2002,180,0.94,12896.45,30.6,32.6,26.4,26.4
11/13/2002,195,1.03,7180.165,30.6,32.6,26.4,26.4
11/13/2002,210,1,1837.316,30.5,32.4,26.4,26.4
11/13/2002,225,1.1,-4348.12,30.4,32.4,26.4,26.4
11/13/2002,240,1.08,-5691.616,30.6,32.3,26.4,26.4
11/13/2002,255,1.06,-7300.565,30.4,32.4,26.4,26.4
11/13/2002,270,1.25,-12605.95,30.6,32.4,26.4,26.4
11/13/2002,285,1.35,-848.216,30.7,32.4,26.4,26.4
11/13/2002,300,1.3,-845.0079,30.7,32.5,26.2,26.2
11/13/2002,315,1.43,-853.3488,30.6,32.6,25.9,26
11/13/2002,330,1.33,-846.9328,30.7,32.7,25.8,25.8
11/13/2002,345,1.15,7426.563,30.9,32.8,25.7,25.7
11/13/2002,360,1,18377.29,30.9,32.7,25.8,25.8
11/13/2002,375,0.83,34082.27,30.5,32.5,26,26
11/13/2002,390,0.75,42576.44,30.1,32.3,25.8,25.8
11/13/2002,405,0.66,35878.95,30.2,32.2,25.8,25.8
11/13/2002,420,0.73,28427.43,30.4,32.2,25.7,25.7
11/13/2002,435,0.57,24637.12,30.4,32.2,25.6,25.6
11/13/2002,450,0.46,22082.55,30.2,32,25.6,25.7
11/13/2002,465,0.4,19648.51,30.1,32,25.7,25.6
11/13/2002,480,0.47,17416.49,30.1,31.9,25.6,25.6
11/13/2002,495,0.41,14971.35,30,31.9,25.6,25.6
11/13/2002,510,0.36,12665.87,30.3,32,25.6,25.6
11/13/2002,525,0.35,13173.57,30.2,31.9,25.5,25.6
11/13/2002,540,0.25,12725.53,30.1,32.1,25.6,25.6
11/13/2002,555,0.27,9144.444,30,32.2,25.5,25.5
11/13/2002,570,0.22,9620.012,29.8,32.2,25.5,25.5
11/13/2002,585,0.17,10431.68,29.9,32.1,25.5,25.4
11/13/2002,600,0.17,7709.697,31.4,31.9,25.5,25.4
11/13/2002,615,0.08,9004.304,30.1,31.9,25.4,25.4
11/13/2002,630,0.04,10321.41,30,31.9,25.4,25.4
11/13/2002,645,0,11629.65,29.9,32,25.4,25.4
11/13/2002,660,-0.09,13709.11,29.9,31.8,25.5,25.4
11/13/2002,675,-0.12,15502.65,29.8,31.7,25.4,25.4
11/13/2002,690,-0.13,14493.91,29.9,31.7,25.4,25.4
11/13/2002,705,-0.22,14880.44,29.9,31.7,25.5,25.5
11/13/2002,720,-0.28,16262.91,30.1,31.7,25.5,25.5
11/13/2002,735,-0.34,15862.49,29.9,31.7,25.5,25.5
11/13/2002,750,-0.37,14531.99,29.9,31.6,25.5,25.5
11/13/2002,765,-0.49,16764.25,29.8,31.8,25.5,25.5
11/13/2002,780,-0.61,19554.58,29.8,31.7,25.6,25.6
11/13/2002,795,-0.7,20796.03,29.8,31.7,25.6,25.6
11/13/2002,810,-0.76,20996.47,29.9,31.7,25.6,25.6
11/13/2002,825,-0.85,20070.27,29.7,31.7,25.6,25.6
11/13/2002,840,-0.84,17949.3,29.7,31.6,25.6,25.6
11/13/2002,855,-0.86,13935.91,29.8,31.6,25.7,25.7
11/13/2002,870,-0.92,13707.88,29.5,31.5,25.7,25.7
11/13/2002,885,-0.94,10894.99,29.2,31.5,25.7,25.7
11/13/2002,900,-0.9,5978.986,30.9,31.6,25.7,25.7
11/13/2002,915,-0.93,2326.115,29.4,31.4,25.7,25.7
11/13/2002,930,-0.95,506.6265,29.4,31.4,25.7,25.7
11/13/2002,945,-0.92,-3456.954,29.3,31.6,25.7,25.7
11/13/2002,960,-0.85,-2786.059,30.8,31.4,25.6,25.7
11/13/2002,975,-0.8,-7895.501,29,31.2,25.6,25.6
11/13/2002,990,-0.7,-12404.27,29,31.4,25.6,25.6
11/13/2002,1005,-0.68,-16056,29.4,31.4,25.6,25.6
11/13/2002,1020,-0.54,-20739.19,29.4,31.4,25.4,25.4
11/13/2002,1035,-0.47,-22094.62,29.3,31.5,25.3,25.3
11/13/2002,1050,-0.37,-22903.6,29.7,31.8,25.2,25.2
11/13/2002,1065,-0.3,-23459.01,29.8,31.9,25.2,25.3
11/13/2002,1080,-0.2,-23441.75,29.8,32,25.3,25.3
11/13/2002,1095,-0.1,-23001.15,30.2,32.3,25.3,25.3
11/13/2002,1110,-0.03,-22920.81,30.3,32.5,25.3,25.3
11/13/2002,1125,0.02,-21517.87,30.4,32.6,25.2,25.3
11/13/2002,1140,0.11,-20384.5,30.3,32.6,25.2,25.2
11/13/2002,1155,0.16,-19169.71,30.5,32.6,25.2,25.2
11/13/2002,1170,0.24,-18859.01,30.5,32.6,25.1,25.1
11/13/2002,1185,0.3,-18950.5,30.4,32.6,25,25.1
11/13/2002,1200,0.38,-19292.71,30.5,32.6,25,25.1
11/13/2002,1215,0.47,-19431.53,30.3,32.7,25,25
11/13/2002,1230,0.53,-19524.49,30.3,32.8,25,25
11/13/2002,1245,0.59,-20961.44,30.6,32.8,25,25
11/13/2002,1260,0.63,-19455.46,30.4,33,24.9,24.9
11/13/2002,1275,0.67,-17714.19,30.4,32.8,24.8,24.9
11/13/2002,1290,0.72,-15069.14,30.5,32.8,24.8,24.8
11/13/2002,1305,0.75,-11601.82,30.9,32.8,24.8,24.8
11/13/2002,1320,0.76,-7132.703,30.6,32.8,24.8,24.8
11/13/2002,1335,0.72,755.477,30.8,32.8,24.7,24.8
11/13/2002,1350,0.69,6472.931,30.9,32.8,24.7,24.8
11/13/2002,1365,0.6,12734.11,32.4,33,24.7,24.7
11/13/2002,1380,0.53,16858.08,31.3,32.8,24.5,24.6
11/13/2002,1395,0.47,18821.57,30.7,32.8,24.6,24.6
11/13/2002,1410,0.4,19733.19,30.8,32.9,24.4,24.5
11/13/2002,1425,0.31,20768.47,30.7,32.7,24.4,24.5
11/13/2002,1440,0.23,20467.82,31.8,32.6,24.3,24.4
11/14/2002,15,0.18,19220.27,30.5,32.6,24.3,24.4
11/14/2002,30,0.11,19110.95,30.5,32.6,24.2,24.3
11/14/2002,45,0.07,18059.05,30.5,32.6,24,24.1
11/14/2002,60,0.01,16985.66,30.4,32.5,23.9,24
11/14/2002,75,-0.06,14243.82,30.4,32.7,24,24
11/14/2002,90,-0.11,14517.86,30.2,32.5,23.8,23.8
11/14/2002,105,-0.16,15778.86,30.4,32.5,23.8,23.8
11/14/2002,120,-0.2,17178.12,30.4,32.4,23.8,23.8
11/14/2002,135,-0.28,15297.94,32,32.4,23.7,23.7
11/14/2002,150,-0.35,15208.38,30.6,32.5,23.7,23.7
11/14/2002,165,-0.39,14345.08,31.9,32.3,23.5,23.5
11/14/2002,180,-0.46,14098.85,31.8,32.2,23.4,23.4
11/14/2002,195,-0.42,11230.49,31.8,32.2,23.4,23.4
11/14/2002,210,-0.4,5130.509,30.4,32.1,23.4,23.4
11/14/2002,225,-0.37,55.46559,31.7,32.1,23.4,23.4
11/14/2002,240,-0.36,-4107.915,31.7,32.1,23.4,23.4
11/14/2002,255,-0.32,-8224.933,31.7,32.2,23.4,23.4
11/14/2002,270,-0.26,-12632.77,30.7,32.2,23.3,23.4
11/14/2002,285,-0.24,-13524.87,30.1,32.1,23.3,23.3
11/14/2002,300,-0.17,-14446.03,30,32.1,23.2,23.3
11/14/2002,315,-0.12,-15351.62,30,32.2,23.1,23.1
11/14/2002,330,-0.01,-15704.34,30,32.2,23,23
11/14/2002,345,0.11,-17583.46,30,32.5,22.9,22.9
11/14/2002,360,0.19,-21602.12,30.8,32.4,22.9,22.9
11/14/2002,375,0.28,-22852.25,30.3,32.6,23,23
11/14/2002,390,0.35,-25637.06,30.4,32.6,23,23
11/14/2002,405,0.48,-26807.94,30.5,32.6,22.9,22.9
11/14/2002,420,0.53,-25100.07,30.6,32.7,22.9,22.9
11/14/2002,435,0.62,-25051.65,30.6,32.6,22.9,22.9
11/14/2002,450,0.68,-22689.79,30.6,32.7,23,23
11/14/2002,465,0.76,-20563.26,30.6,32.7,23.1,23.1
11/14/2002,480,0.8,-17895.72,30.6,32.7,23.2,23.2
11/14/2002,495,0.85,-16594.24,30.5,32.7,23.3,23.3
11/14/2002,510,0.88,-14342.12,30.6,32.7,23.3,23.3
11/14/2002,525,0.89,-11995.15,30.8,32.7,23.4,23.4
11/14/2002,540,0.93,-10430.75,30.6,32.7,23.4,23.4
11/14/2002,555,0.95,-9110.162,30.4,33,23.4,23.4
11/14/2002,570,0.94,-7233.192,30.6,32.8,23.4,23.4
11/14/2002,585,0.96,-6441.715,30.6,32.8,23.4,23.4
11/14/2002,600,0.96,592.72,32.4,32.8,23.4,23.4
11/14/2002,615,0.89,3934.246,32.4,32.8,23.4,23.3
11/14/2002,630,0.83,11173.31,31.1,32.8,23.4,23.4
11/14/2002,645,0.78,15058.95,30.8,32.8,23.3,23.3
11/14/2002,660,0.66,19799.17,30.4,32.8,23.1,23.1
11/14/2002,675,0.56,25475.24,32.3,32.7,23.3,23.3
11/14/2002,690,0.48,26336.23,30.8,32.7,23,23.1
11/14/2002,705,0.38,26972.82,30.4,32.6,23.1,23.1
11/14/2002,720,0.34,24021.12,30.4,32.6,23.1,23.1
11/14/2002,735,0.33,17601.88,30.6,32.7,23.1,23.1
11/14/2002,750,0.25,17154.17,30.4,32.6,23.1,23.1
11/14/2002,765,0.23,13901.65,30.5,32.6,23.2,23.2
11/14/2002,780,0.13,13110.87,32.2,32.6,23.2,23.2
11/14/2002,795,0.11,14274.54,30.6,32.6,23.1,23.2
11/14/2002,810,0.09,12730.05,32.1,32.6,23.1,23.1
11/14/2002,825,0.03,13172.1,32.1,32.6,23.1,23.1
11/14/2002,840,-0.04,13765.54,32.1,32.5,23.1,23.1
11/14/2002,855,-0.03,11935.86,32,32.5,23.2,23.2
11/14/2002,870,-0.1,11534.61,32,32.4,23.1,23.1
11/14/2002,885,-0.11,10860.05,31.2,32.4,23.2,23.2
11/14/2002,900,-0.13,7194.143,30.4,32.4,23.2,23.2
11/14/2002,915,-0.17,8324.702,31.9,32.4,23.2,23.2
11/14/2002,930,-0.12,5576.572,31.8,32.3,23.1,23.1
11/14/2002,945,-0.13,1354.325,31.8,32.4,23.1,23.1
11/14/2002,960,-0.1,-3706.203,30.3,32.3,23.1,23.1
11/14/2002,975,0.02,-11687.02,30,32.1,23.1,23.1
11/14/2002,990,0.06,-17297.03,30,32.1,23.1,23.1
11/14/2002,1005,0.09,-19920.96,29.9,32.2,23.1,23.1
11/14/2002,1020,0.23,-21454.69,29.8,32.3,23.1,23.1
11/14/2002,1035,0.3,-22889.08,30,32.3,23.1,23.2
11/14/2002,1050,0.39,-25494.92,30,32.4,23.1,23.1
11/14/2002,1065,0.49,-25924.71,30.1,32.5,23.2,23.2
11/14/2002,1080,0.54,-25347.1,30.2,32.5,23.4,23.4
11/14/2002,1095,0.66,-24005.08,30.2,32.6,23.4,23.4
11/14/2002,1110,0.71,-23647.64,30.3,32.6,23.5,23.5
11/14/2002,1125,0.83,-23186.04,30.3,32.6,23.5,23.5
11/14/2002,1140,0.89,-21918.78,30.4,32.6,23.6,23.6
11/14/2002,1155,0.93,-19916.99,30.5,32.7,23.6,23.6
11/14/2002,1170,0.99,-18623.08,30.4,32.7,23.7,23.7
11/14/2002,1185,1.07,-18273.83,30.6,32.7,23.7,23.7
11/14/2002,1200,1.13,-17424.37,30.6,32.7,23.7,23.8
11/14/2002,1215,1.17,-17712.24,30.8,32.7,23.7,23.8
11/14/2002,1230,1.21,-15886.69,30.7,32.7,23.7,23.8
11/14/2002,1245,1.28,-16444.2,30.6,32.7,23.8,23.8
11/14/2002,1260,1.32,-17442.06,30.8,32.7,23.8,23.8
11/14/2002,1275,1.35,-16769.23,30.7,33,23.7,23.8
11/14/2002,1290,1.45,-15938.89,30.9,32.8,23.8,23.8
11/14/2002,1305,1.49,-16466.78,30.6,32.9,23.9,23.9
11/14/2002,1320,1.54,-16287.86,31.2,32.9,23.8,23.9
11/14/2002,1335,1.58,-13765.03,30.8,32.9,23.9,23.9
11/14/2002,1350,1.55,-10375.92,30.8,33.1,23.9,23.9
11/14/2002,1365,1.56,3028.94,32.5,32.9,23.9,23.9
11/14/2002,1380,1.57,250.0857,30.8,32.9,23.9,23.9
11/14/2002,1395,1.47,5584.846,32.5,32.9,23.9,23.9
11/14/2002,1410,1.43,12825.83,31.4,32.9,23.8,23.8
11/14/2002,1425,1.36,19256.33,31,32.9,23.6,23.7
11/14/2002,1440,1.28,25851.73,30.9,32.9,23.6,23.7
11/15/2002,15,1.14,27550.68,30.9,32.8,23.6,23.6
11/15/2002,30,1.04,29832.18,30.6,32.8,23.4,23.5
11/15/2002,45,0.96,31241.29,30.6,32.8,23.6,23.6
11/15/2002,60,0.83,30753.09,30.5,32.8,23.5,23.5
11/15/2002,75,0.76,27971.54,30.7,32.8,23.3,23.4
11/15/2002,90,0.65,30840.48,31,32.7,23.3,23.3
11/15/2002,105,0.58,25515.75,31,32.7,23.2,23.3
11/15/2002,120,0.52,25394.21,30.5,32.6,22.9,23
11/15/2002,135,0.41,22121.96,30.9,32.6,23,23
11/15/2002,150,0.37,20699.7,30.5,32.5,22.9,22.9
11/15/2002,165,0.34,16267.57,32.1,32.5,22.8,22.8
11/15/2002,180,0.24,15281.63,30.6,32.4,22.8,22.8
11/15/2002,195,0.2,14891.13,32.1,32.4,22.7,22.8
11/15/2002,210,0.23,10311.62,32,32.4,22.7,22.7
11/15/2002,225,0.19,10107.84,32,32.6,22.6,22.6
11/15/2002,240,0.1,9695.677,32,32.4,22.6,22.6
11/15/2002,255,0.15,5203.496,32,32.4,22.6,22.6
11/15/2002,270,0.15,2381.719,31.3,32.4,22.6,22.6
11/15/2002,285,0.19,-2536.642,30.9,32.4,22.6,22.6
11/15/2002,300,0.28,-8133.652,31.9,32.1,22.5,22.5
11/15/2002,315,0.34,-12759.26,31.7,32.2,22.5,22.6
11/15/2002,330,0.35,-16390.46,31.9,32.3,22.6,22.6
11/15/2002,345,0.47,-20096.94,32,32.3,22.7,22.7
11/15/2002,360,0.6,-25696.33,32,32.4,22.7,22.7
11/15/2002,375,0.74,-28979.8,31.8,32.5,22.7,22.7
11/15/2002,390,0.77,-29279.14,31.1,32.6,22.8,22.8
11/15/2002,405,0.9,-28876.22,30.8,32.7,22.9,22.9
11/15/2002,420,1.02,-28437.88,31.2,32.8,23,23
11/15/2002,435,1.09,-26459.42,30.7,32.8,23.1,23.1
11/15/2002,450,1.14,-25851.97,30.6,32.8,23.1,23.1
11/15/2002,465,1.2,-23623.14,32.1,32.8,23.2,23.2
11/15/2002,480,1.28,-17625.41,30.6,32.8,23.2,23.2
11/15/2002,495,1.34,-16044.58,30.7,32.8,23.2,23.2
11/15/2002,510,1.47,-18838.7,30.9,32.8,23.2,23.2
11/15/2002,525,1.44,-17600.74,31.4,32.8,23.2,23.2
11/15/2002,540,1.52,-16744.5,31,32.9,23.3,23.3
11/15/2002,555,1.52,-13703.17,31,32.9,23.4,23.4
11/15/2002,570,1.59,-16107.21,31,32.9,23.4,23.4
11/15/2002,585,1.67,-13293.08,31,32.9,23.4,23.4
11/15/2002,600,1.7,-12756.75,31.2,32.9,23.4,23.4
11/15/2002,615,1.63,-9593.644,30.9,33,23.4,23.4
11/15/2002,630,1.61,3412.229,30.9,33,23.5,23.5
11/15/2002,645,1.64,810.5418,32.5,33,23.5,23.5
11/15/2002,660,1.56,5622.712,30.8,33,23.5,23.5
11/15/2002,675,1.54,11228.55,32.5,33,23.5,23.5
11/15/2002,690,1.41,19512.3,32.5,33,23.4,23.4
11/15/2002,705,1.35,21247.81,30.8,33,23.4,23.4
11/15/2002,720,1.43,16392.83,30.9,33.1,23.4,23.4
11/15/2002,735,1.28,18414.29,30.7,33,23.4,23.4
11/15/2002,750,1.28,20591.1,31.7,32.9,23.4,23.4
11/15/2002,765,1.15,18950.69,30.8,33,23.4,23.4
11/15/2002,780,1.13,17124.09,30.8,32.9,23.4,23.4
11/15/2002,795,1.02,18228.03,30.7,32.9,23.4,23.4
11/15/2002,810,0.99,16939.83,30.8,32.9,23.4,23.4
11/15/2002,825,0.93,18278.46,30.9,33,23.4,23.4
11/15/2002,840,0.87,18193.75,30.7,32.7,23.3,23.3
11/15/2002,855,0.8,16513.49,30.7,32.8,23.3,23.3
11/15/2002,870,0.76,16992.85,30.9,32.9,23.3,23.3
11/15/2002,885,0.76,11825.7,32.4,32.7,23.2,23.2
11/15/2002,900,0.69,10696.86,30.5,32.7,23.2,23.2
11/15/2002,915,0.68,9802.439,31.1,32.9,23.2,23.2
11/15/2002,930,0.64,9418.269,32.2,32.7,23.1,23.2
11/15/2002,945,0.59,9381.062,32.1,32.6,23.1,23.1
11/15/2002,960,0.53,8635.983,31.4,32.6,23.1,23.1
11/15/2002,975,0.55,7601.417,30.7,32.6,23.1,23.1
11/15/2002,990,0.56,3662.115,32.1,32.7,23.1,23.1
11/15/2002,1005,0.63,-4452.694,32,32.5,23.1,23.1
11/15/2002,1020,0.58,-3915.665,32,32.4,23,23.1
11/15/2002,1035,0.71,-11565.47,31.7,32.4,23,23.1
11/15/2002,1050,0.86,-21410.38,30.5,32.4,23.1,23.1
11/15/2002,1065,0.83,-21816.89,31,32.5,23.1,23.1
11/15/2002,1080,0.91,-23560.05,30.4,32.6,23.2,23.2
11/15/2002,1095,1.08,-25965.4,30.3,32.6,23.2,23.3
11/15/2002,1110,1.14,-23514.69,30.3,32.6,23.3,23.3
11/15/2002,1125,1.19,-22901.18,30.4,32.7,23.4,23.4
11/15/2002,1140,1.3,-23803.87,30.8,32.8,23.5,23.5
11/15/2002,1155,1.41,-24241.27,30.5,32.8,23.5,23.5
11/15/2002,1170,1.46,-23135.15,30.5,32.8,23.5,23.5
11/15/2002,1185,1.54,-21588.08,30.5,32.8,23.6,23.6
11/15/2002,1200,1.6,-20959.37,30.6,32.9,23.6,23.6
11/15/2002,1215,1.73,-19941.36,30.6,32.9,23.7,23.7
11/15/2002,1230,1.75,-21439.22,30.7,32.9,23.7,23.7
11/15/2002,1245,1.87,-19901.25,31.1,33,23.8,23.8
11/15/2002,1260,1.89,-20424.94,30.7,33,23.8,23.8
11/15/2002,1275,1.95,-19024.61,31,33,23.8,23.8
11/15/2002,1290,2.03,-18886.14,30.8,33,23.8,23.8
11/15/2002,1305,2.05,-18163.31,30.7,33,23.7,23.7
11/15/2002,1320,2.07,-17688.8,30.8,33,23.7,23.8
11/15/2002,1335,2.13,-15501.65,31.1,33.1,23.7,23.7
11/15/2002,1350,2.2,-14993.39,31.2,33.1,23.7,23.8
11/15/2002,1365,2.13,5284.041,31.7,33,23.7,23.7
11/15/2002,1380,2.19,3560.612,31.1,33.1,23.6,23.6
11/15/2002,1395,2.1,7393.192,31.2,33.2,23.6,23.7
11/15/2002,1410,2.05,7942.539,32.6,33.3,23.7,23.7
11/15/2002,1425,1.99,13369.39,31.1,33.1,23.6,23.6
11/15/2002,1440,1.91,16599.11,31,33.1,23.6,23.6
11/16/2002,15,1.77,23431.59,31,33.1,23.6,23.6
11/16/2002,30,1.69,28344.21,30.9,33.1,23.5,23.5
11/16/2002,45,1.64,28425.31,30.8,33,23.6,23.6
11/16/2002,60,1.56,29923.17,31,33.2,23.5,23.6
11/16/2002,75,1.35,34925.3,30.9,33,23.5,23.5
11/16/2002,90,1.24,34453.85,30.9,32.9,23.4,23.4
11/16/2002,105,1.18,32675.98,30.9,32.9,23.3,23.3
11/16/2002,120,1.11,33933.15,30.7,32.8,23.3,23.3
11/16/2002,135,1,29562.21,30.7,32.7,23.2,23.2
11/16/2002,150,0.93,24988.64,30.7,32.8,23.1,23.1
11/16/2002,165,0.88,23133.11,30.8,32.7,23.1,23.1
11/16/2002,180,0.79,25067.76,30.5,32.6,23.1,23.1
11/16/2002,195,0.68,21388.97,30.6,32.6,23,23
11/16/2002,210,0.62,19736.69,30.5,32.8,23,23
11/16/2002,225,0.55,21341.37,30.4,32.8,22.9,22.9
11/16/2002,240,0.45,20832.2,30.5,32.6,22.9,22.9
11/16/2002,255,0.41,21443.96,30.9,32.7,22.9,22.9
11/16/2002,270,0.37,18334.24,32,32.5,22.9,22.9
11/16/2002,285,0.39,12869.46,31.2,32.5,22.9,22.9
11/16/2002,300,0.42,7353.569,31.9,32.4,22.8,22.8
11/16/2002,315,0.58,-6512.789,31.9,32.4,22.8,22.8
11/16/2002,330,0.58,-13005.6,31.8,32.3,22.8,22.8
11/16/2002,345,0.75,-21454.25,30.5,32.4,22.9,22.9
11/16/2002,360,0.73,-20741.39,30.4,32.4,22.9,22.9
11/16/2002,375,1.03,-27752.27,30.4,32.4,22.9,22.9
11/16/2002,390,1.01,-26767.14,30.3,32.5,23,23
11/16/2002,405,1.08,-30701.49,30.2,32.5,22.9,22.9
11/16/2002,420,1.18,-22414.76,30.2,32.5,23,23
11/16/2002,435,1.24,-18749.42,30.1,32.5,23,23.1
11/16/2002,450,1.35,-21281.74,30.3,32.5,23,23
11/16/2002,465,1.38,-20139.84,30.3,32.6,23.1,23.1
11/16/2002,480,1.51,-21299.05,30.3,32.7,23.2,23.2
11/16/2002,495,1.65,-22252.3,30.3,32.7,23.2,23.2
11/16/2002,510,1.66,-21782.7,30.4,32.7,23.2,23.2
11/16/2002,525,1.78,-22467.84,30.4,32.8,23.3,23.3
11/16/2002,540,1.86,-23093.9,30.5,32.7,23.3,23.3
11/16/2002,555,1.89,-23391.98,30.3,32.7,23.3,23.3
11/16/2002,570,2.01,-23597.63,30.4,32.8,23.3,23.3
11/16/2002,585,2.01,-21602.21,30.7,32.8,23.4,23.4
11/16/2002,600,2.13,-21792.18,30.3,32.8,23.4,23.4
11/16/2002,615,2.13,-21037.31,30.5,32.7,23.4,23.4
11/16/2002,630,2.28,-22792.72,30.5,32.8,23.4,23.4
11/16/2002,645,2.31,-22586.94,30.5,32.8,23.4,23.4
11/16/2002,660,2.27,-13594.09,30.7,32.8,23.5,23.5
11/16/2002,675,2.22,-8547.729,30.8,32.9,23.5,23.5
11/16/2002,690,2.18,1037.197,31.5,32.9,23.6,23.6
11/16/2002,705,2.25,2601.598,32.4,33,23.6,23.6
11/16/2002,720,2.15,6065.677,32.5,33.2,23.6,23.6
11/16/2002,735,2.17,7043.328,32.5,33,23.5,23.6
11/16/2002,750,2.1,10518.15,32.4,33,23.5,23.5
11/16/2002,765,2.1,12293.59,31.4,33,23.4,23.4
11/16/2002,780,2.11,7977.359,30.8,33.1,23.4,23.4
11/16/2002,795,2.09,9130.598,32.2,32.9,23.4,23.4
11/16/2002,810,2.23,-5612.081,32.2,33.1,23.4,23.5
11/16/2002,825,1.92,6345.37,32.2,32.8,23.4,23.5
11/16/2002,840,2.05,20267.32,31.5,33,23.5,23.5
11/16/2002,855,2.19,5113.021,30.9,32.8,23.5,23.5
11/16/2002,870,2.44,-25627.65,30.5,32.6,23.5,23.5
11/16/2002,885,2.11,4118.794,30.6,32.5,23.5,23.5
11/16/2002,900,1.98,22648.34,31.1,32.6,23.5,23.5
11/16/2002,915,1.8,38383.29,30.5,32.3,23.5,23.4
11/16/2002,930,1.89,40726.25,30.1,31.9,23.3,23.4
11/16/2002,945,1.92,30731.24,29.8,31.9,23.3,23.3
11/16/2002,960,1.8,29518.86,29.8,31.7,23.2,23.2
11/16/2002,975,1.54,40607.79,29.6,31.5,23.2,23.2
11/16/2002,990,1.4,41830.46,29.3,31.3,23.1,23.1
11/16/2002,1005,1.59,30176.2,29,31.2,23,23.1
11/16/2002,1020,1.69,24602.69,29.1,31.1,23,23
11/16/2002,1035,1.53,7273.731,29,31.1,23,23
11/16/2002,1050,1.66,-5947.05,30.5,31.1,23,23
11/16/2002,1065,1.73,-3709.006,29.7,31.1,23,23
11/16/2002,1080,1.7,-5964.761,30.5,31.1,23,23
11/16/2002,1095,1.77,-9409.398,30.5,31,23,23
11/16/2002,1110,1.88,-15221.46,30.5,31.1,23,23.1
11/16/2002,1125,1.82,-12584.87,29.9,31.4,23.1,23.1
11/16/2002,1140,1.84,-11745.56,29.8,31.4,23.1,23.2
11/16/2002,1155,2,-12172.94,29.6,31.5,23.1,23.2
11/16/2002,1170,1.8,6289.753,31.1,31.7,23.2,23.2
11/16/2002,1185,1.83,18049.38,31.1,31.6,23.1,23.2
11/16/2002,1200,1.68,26079.91,30.4,31.4,23.1,23.1
11/16/2002,1215,1.66,25854.47,29.4,31.1,23,23
11/16/2002,1230,1.65,20799.18,29.1,30.9,23,23
11/16/2002,1245,1.75,6078.67,30.5,30.9,23,23
11/16/2002,1260,1.91,-3758.456,30.4,30.9,23,23
11/16/2002,1275,1.84,-9458.04,30.4,30.8,22.9,23
11/16/2002,1290,1.89,-21413.95,29.3,31,23,23
11/16/2002,1305,2.18,-26669.49,29.4,31.2,23,23.1
11/16/2002,1320,2.21,-32625.14,29.8,31.7,23.2,23.2
11/16/2002,1335,2.3,-36726.37,30.1,32,23.3,23.3
11/16/2002,1350,2.45,-35025.13,30.3,32.1,23.4,23.4
11/16/2002,1365,2.42,-35212.04,30.5,32.2,23.4,23.4
11/16/2002,1380,2.46,-31116.19,30.5,32.3,23.4,23.4
11/16/2002,1395,2.51,-21618.03,30.7,32.4,23.4,23.4
11/16/2002,1410,2.45,6395.373,30.5,32.7,23.4,23.5
11/16/2002,1425,2.39,6958.706,31,32.5,23.4,23.5
11/16/2002,1440,2.25,22902.22,30.7,32.7,23.3,23.4
11/17/2002,15,2.12,30603.62,30.3,31.8,23.1,23.2
11/17/2002,30,2,37800.64,30.2,32,23.3,23.3
11/17/2002,45,1.96,38454.16,29.9,31.8,23.1,23.2
11/17/2002,60,1.72,44344.29,29.6,31.5,23,23.1
11/17/2002,75,1.67,42685.56,29.4,31.4,23,23
11/17/2002,90,1.52,43502.19,29.1,31,22.9,22.9
11/17/2002,105,1.36,43529.41,28.8,30.9,22.9,22.9
11/17/2002,120,1.28,40363.79,28.7,30.8,22.8,22.9
11/17/2002,135,1.07,43824.8,28.6,30.7,22.8,22.8
11/17/2002,150,0.97,40298.95,28.6,30.6,22.8,22.8
11/17/2002,165,0.9,38143.82,28.4,30.4,22.7,22.7
11/17/2002,180,0.79,36246.9,28.5,30.4,22.7,22.7
11/17/2002,195,0.8,28758.36,28.4,30.3,22.6,22.6
11/17/2002,210,0.68,32991.61,28.5,30.4,22.6,22.6
11/17/2002,225,0.63,26996.96,28.5,30.4,22.6,22.6
11/17/2002,240,0.67,18430.49,28.5,30.4,22.6,22.6
11/17/2002,255,0.59,13427.8,28.4,30.4,22.5,22.5
11/17/2002,270,0.86,588.1524,29.7,30.3,22.5,22.5
11/17/2002,285,0.95,-11248.89,28.3,30.1,22.5,22.5
11/17/2002,300,0.91,-17819.7,28.3,30.1,22.5,22.5
11/17/2002,315,1.02,-19824.23,28.3,30.1,22.5,22.5
11/17/2002,330,0.95,-12585.6,28.3,30.4,22.5,22.5
11/17/2002,345,0.92,1120.235,29.7,30.6,22.5,22.5
11/17/2002,360,1.02,6285.528,30.1,30.6,22.5,22.5
11/17/2002,375,0.91,12325.36,29,30.4,22.5,22.5
11/17/2002,390,0.76,21523.74,28.8,30.1,22.4,22.4
11/17/2002,405,0.88,18735.57,29.7,30.2,22.4,22.4
11/17/2002,420,0.74,23055.98,29.6,30,22.3,22.3
11/17/2002,435,0.61,23509.89,29.6,30,22.3,22.3
11/17/2002,450,0.86,14254.53,29.5,30.2,22.2,22.2
11/17/2002,465,0.7,754.2906,28.6,30,22.2,22.2
11/17/2002,480,0.55,9526.684,28.4,30.1,22.1,22.1
11/17/2002,495,0.81,935.7623,29.5,29.9,22.1,22.1
11/17/2002,510,0.61,7809.93,29.5,30,22.1,22.1
11/17/2002,525,0.51,11244.64,29.4,29.8,22,22.1
11/17/2002,540,0.65,8365.018,29.3,29.9,22,22
11/17/2002,555,0.83,-4258.246,29.2,29.8,21.9,21.9
11/17/2002,570,0.82,-11665.43,29.1,29.7,21.9,21.9
11/17/2002,585,0.8,-16757.41,28.3,29.8,22,22
11/17/2002,600,0.91,-16901.24,28.3,29.9,22.1,22.1
11/17/2002,615,1,-24648.94,29.2,31.2,22.1,22.1
11/17/2002,630,1.2,-28834.99,29.1,31,22.3,22.3
11/17/2002,645,1.2,-28595.99,29.4,31.2,22.4,22.4
11/17/2002,660,1.34,-29143.85,29.9,31.4,22.4,22.4
11/17/2002,675,1.45,-27681.53,30,31.5,22.5,22.5
11/17/2002,690,1.43,-23799.9,29.7,31.5,22.6,22.6
11/17/2002,705,1.53,-18683,29.7,31.4,22.6,22.6
11/17/2002,720,1.56,-16071.05,28.7,31.1,22.3,22.5
11/17/2002,735,1.5,-2251.83,28.5,30.9,22.3,22.4
11/17/2002,750,1.48,4115.755,28.9,31.1,22.4,22.5
11/17/2002,765,1.45,16605.5,29,31.1,22.4,22.4
11/17/2002,780,1.29,27323.7,29.3,31.1,22.3,22.3
11/17/2002,795,1.26,30883.91,29.8,31.2,22.4,22.5
11/17/2002,810,1.24,27943.29,29.7,31.5,22.3,22.3
11/17/2002,825,1.06,30235.12,29.2,30.8,22.2,22.2
11/17/2002,840,0.81,37003.3,29,30.4,22,22
11/17/2002,855,0.76,35639.2,28.3,30,21.7,21.8
11/17/2002,870,0.67,41444.45,28,29.9,21.8,21.8
11/17/2002,885,0.53,37735.67,27.9,29.8,21.7,21.8
11/17/2002,900,0.42,34862.39,27.9,29.6,21.7,21.7
11/17/2002,915,0.28,34137.93,27.6,29.5,21.7,21.7
11/17/2002,930,0.16,36631.85,27.6,29.6,21.7,21.7
11/17/2002,945,0.07,35044.3,27.6,29.5,21.7,21.7
11/17/2002,960,0.03,33285.74,27.5,29.5,21.7,21.7
11/17/2002,975,-0.07,27960.01,27.6,29.4,21.6,21.6
11/17/2002,990,-0.12,26871,27.5,29.2,21.6,21.6
11/17/2002,1005,-0.19,22680.44,27.6,29.1,21.5,21.5
11/17/2002,1020,-0.24,21943.33,27.5,29,21.5,21.5
11/17/2002,1035,-0.28,18826.22,27.3,29,21.4,21.4
11/17/2002,1050,-0.33,15397.21,28.6,28.9,21.4,21.4
11/17/2002,1065,-0.27,12029.33,28.6,28.8,21.3,21.3
11/17/2002,1080,-0.29,6458.773,28.5,28.9,21.3,21.3
11/17/2002,1095,-0.27,1017.981,28.4,28.9,21.2,21.2
11/17/2002,1110,-0.14,-5409.055,28.3,28.7,21.2,21.2
11/17/2002,1125,-0.13,-9336.918,27.9,28.8,21.1,21.1
11/17/2002,1140,-0.05,-13739.06,27.3,28.8,21.2,21.2
11/17/2002,1155,0.02,-15315.35,27.2,28.7,21.1,21.1
11/17/2002,1170,0.09,-20351.19,26.6,28,21,21
11/17/2002,1185,0.17,-22866.17,25.5,27,21.1,21.1
11/17/2002,1200,0.25,-21925.27,25.5,27.1,21.2,21.2
11/17/2002,1215,0.35,-22322.1,25.6,27.5,21.2,21.2
11/17/2002,1230,0.4,-22632.12,25.2,26.9,21.2,21.2
11/17/2002,1245,0.53,-23981.77,24.9,26.5,21.2,21.2
11/17/2002,1260,0.59,-22081.09,24.7,26.3,21.2,21.2
11/17/2002,1275,0.6,-19857.53,24.5,26.1,21.2,21.2
11/17/2002,1290,0.72,-18915.21,24.4,26.1,21.2,21.2
11/17/2002,1305,0.77,-17853.83,24.5,26.2,21.2,21.2
11/17/2002,1320,0.82,-17011.58,24.6,26.4,21.1,21.1
11/17/2002,1335,0.86,-14091.15,24.6,26.5,21.1,21.1
11/17/2002,1350,0.79,-7149.451,24.7,26.3,21.1,21.1
11/17/2002,1365,0.76,1629.174,25,26.5,21,21.1
11/17/2002,1380,0.72,10722.12,26,26.5,21,21.1
11/17/2002,1395,0.65,16143.44,25.1,26.4,21,21
11/17/2002,1410,0.56,17756.07,26.1,26.6,20.9,20.9
11/17/2002,1425,0.5,23305.07,26.1,26.5,20.9,20.9
11/17/2002,1440,0.37,21544.5,26.1,26.6,20.8,20.8
11/18/2002,15,0.32,26002.01,25.8,26.6,20.8,20.8
11/18/2002,30,0.21,23937.46,25.2,26.9,20.6,20.6
11/18/2002,45,0.09,25191.22,26.5,27.2,20.4,20.4
11/18/2002,60,-0.01,27114.95,26.8,27.4,20.2,20.2
11/18/2002,75,-0.11,27868.09,27.1,27.8,19.9,20
11/18/2002,90,-0.23,26466.18,27.4,27.9,19.8,19.8
11/18/2002,105,-0.31,25970.23,27.5,27.9,19.8,19.7
11/18/2002,120,-0.43,27449.11,27.6,28,19.6,19.6
11/18/2002,135,-0.53,24707.47,27.6,28,19.5,19.5
11/18/2002,150,-0.63,23720.65,27.7,28,19.4,19.4
11/18/2002,165,-0.71,24485.47,27.7,27.9,19.3,19.3
11/18/2002,180,-0.81,23662.42,27.6,27.8,19.3,19.2
11/18/2002,195,-0.87,21558.81,27.4,27.6,19.2,19.1
11/18/2002,210,-0.96,20936.25,27.2,27.6,19,19
11/18/2002,225,-1.04,19288.93,26.9,27.5,18.8,18.9
11/18/2002,240,-1.09,16514.61,26.3,27.5,18.7,18.7
11/18/2002,255,-1.15,16576.12,25.9,27.3,18.7,18.7
11/18/2002,270,-1.21,15601.04,25.7,27.4,18.4,18.6
11/18/2002,285,-1.3,16062.96,26.6,27.1,18.3,18.5
11/18/2002,300,-1.41,15468.97,26,27.1,18.2,18.3
11/18/2002,315,-1.52,15602.96,25.3,26.9,18.1,18.3
11/18/2002,330,-1.6,19059.25,26,26.9,18.2,18.4
11/18/2002,345,-1.66,14696.12,25.7,26.5,18.1,18.2
11/18/2002,360,-1.7,13507.49,24.9,26.4,17.8,18
11/18/2002,375,-1.73,13614.7,24.1,26,17.7,17.9
11/18/2002,390,-1.73,8995.543,23.5,25.6,17.6,17.7
11/18/2002,405,-1.7,5000.338,23.2,25.2,17.5,17.5
11/18/2002,420,-1.63,619.1201,23.1,25.2,17.5,17.5
11/18/2002,435,-1.55,-5869.467,23,25.3,17.4,17.6
11/18/2002,450,-1.43,-10097.32,22.7,24.4,17.4,17.4
11/18/2002,465,-1.34,-15532.96,23.9,25.7,17.6,17.7
11/18/2002,480,-1.19,-19986.36,24.7,26.2,17.8,17.8
11/18/2002,495,-1.05,-22592.15,26,28.4,18.4,18.4
11/18/2002,510,-0.95,-22390.08,27.6,29.3,19.2,19.2
11/18/2002,525,-0.81,-23071.21,28.3,30,19.7,19.7
11/18/2002,540,-0.68,-24152.44,29,30.6,20,20
11/18/2002,555,-0.57,-25830.82,29.3,31,20.2,20.2
11/18/2002,570,-0.45,-25467.06,29.7,31.4,20.5,20.5
11/18/2002,585,-0.33,-26783.73,29.9,31.6,20.7,20.7
11/18/2002,600,-0.22,-27031.17,29.9,31.6,20.8,20.8
11/18/2002,615,-0.11,-26847.83,29.9,31.8,20.9,20.9
11/18/2002,630,0,-27091.37,30,31.8,20.9,20.9
11/18/2002,645,0.1,-25999.95,30.1,31.8,21,21
11/18/2002,660,0.2,-25107.95,30,31.9,21.1,21.1
11/18/2002,675,0.29,-23745.2,30,31.9,21.1,21.1
11/18/2002,690,0.36,-23219.45,30,31.9,21.2,21.2
11/18/2002,705,0.44,-20712.9,29.9,31.9,21.2,21.2
11/18/2002,720,0.52,-18618.18,29.9,31.9,21.2,21.2
11/18/2002,735,0.57,-16233.11,30,32,21.3,21.3
11/18/2002,750,0.62,-15399.75,29.8,32.1,21.3,21.3
11/18/2002,765,0.68,-12847.08,30.2,32.2,21.3,21.3
11/18/2002,780,0.67,-9698.139,30.1,32.2,21.4,21.3
11/18/2002,795,0.65,1787.912,30.2,32,21.4,21.4
11/18/2002,810,0.65,2306.206,31.4,32.2,21.4,21.4
11/18/2002,825,0.58,8670.4,31.5,32.2,21.4,21.4
11/18/2002,840,0.5,13331.93,31.4,32,21.3,21.4
11/18/2002,855,0.42,18577.23,30,31.6,21.2,21.3
11/18/2002,870,0.35,20497.88,29.4,31.8,21,21.3
11/18/2002,885,0.27,23215.82,29.3,31.5,20.9,21.2
11/18/2002,900,0.2,21751.44,29.5,31.6,20.9,21.2
11/18/2002,915,0.14,23801.65,29.2,31.5,20.8,21.2
11/18/2002,930,0.09,19575.24,29,31.3,21,21.1
11/18/2002,945,0.04,19495.13,29,31.3,21,21.1
11/18/2002,960,0,15987.91,29.8,31.1,20.9,21
11/18/2002,975,-0.08,15553.82,29,31,20.8,20.9
11/18/2002,990,-0.09,14708.34,28.1,30.7,20.4,20.6
11/18/2002,1005,-0.11,9031.15,29.8,30.7,20.6,20.8
11/18/2002,1020,-0.16,8331.601,28.3,30.5,20.6,20.7
11/18/2002,1035,-0.19,7319.902,29.1,30.5,20.4,20.6
11/18/2002,1050,-0.21,5857.442,29.5,30.4,20.1,20.4
11/18/2002,1065,-0.19,2477.505,28.3,30.3,19.9,20.3
11/18/2002,1080,-0.17,-1974.015,29.2,30.3,19.9,20.4
11/18/2002,1095,-0.16,-1731.047,28,30.5,20.1,20.7
11/18/2002,1110,-0.13,-4187.466,29.3,30.4,20.4,20.6
11/18/2002,1125,-0.06,-7171.234,29.4,30.1,20.4,20.3
11/18/2002,1140,-0.01,-10172.39,28.6,30.4,20.5,20.6
11/18/2002,1155,0.05,-14709.94,28.6,30.7,20.6,20.6
11/18/2002,1170,0.11,-16075.21,28.7,30.6,20.5,20.5
11/18/2002,1185,0.16,-15924.54,28.9,30.8,20.5,20.5
11/18/2002,1200,0.26,-16054.14,29,31.2,20.6,20.6
11/18/2002,1215,0.33,-16364.19,29.2,31.5,20.8,20.8
11/18/2002,1230,0.4,-17338.42,29.5,31.6,20.8,20.8
11/18/2002,1245,0.5,-17699.15,29.6,31.9,21,21
11/18/2002,1260,0.55,-16653.76,29.9,32,21.1,21.1
11/18/2002,1275,0.62,-17195.45,29.9,32.2,21.2,21.2
11/18/2002,1290,0.67,-17038.14,30.1,32.5,21.3,21.3
11/18/2002,1305,0.75,-16238.5,30.3,32.6,21.4,21.4
11/18/2002,1320,0.84,-16124.6,30.4,32.7,21.4,21.4
11/18/2002,1335,0.87,-15933.32,30.4,32.7,21.4,21.4
11/18/2002,1350,0.92,-13089.92,30.4,32.7,21.4,21.4
11/18/2002,1365,0.98,-12882.67,30.5,32.9,21.5,21.5
11/18/2002,1380,0.98,-12346.75,30.7,32.8,21.5,21.5
11/18/2002,1395,1.01,-9152.397,30.6,32.7,21.4,21.4
11/18/2002,1410,1.02,-5396.458,31.1,32.7,21.4,21.4
11/18/2002,1425,0.99,1658.502,32.3,32.7,21,21.2
11/18/2002,1440,0.95,5190.53,31,32.7,21.3,21.3
11/19/2002,15,0.89,9784.44,32.3,32.7,21.3,21.3
11/19/2002,30,0.82,15822.64,32,32.6,21.1,21.2
11/19/2002,45,0.69,20365.95,30.8,32.6,21.1,21.1
11/19/2002,60,0.61,24887.64,31.1,32.4,20.5,20.8
11/19/2002,75,0.48,28552.06,30.5,32.3,20.4,20.7
11/19/2002,90,0.37,34216.59,29.9,31.9,20.3,20.4
11/19/2002,105,0.26,32073.22,29.7,31.4,19.9,19.9
11/19/2002,120,0.12,32207.49,29.4,31.4,20,20.1
11/19/2002,135,0.01,32902.8,29.1,31,19.7,19.8
11/19/2002,150,-0.14,32823.73,28.7,30.7,19.6,19.6
11/19/2002,165,-0.25,33488.91,28.6,30.5,19.4,19.5
11/19/2002,180,-0.35,29387.06,28.3,30.5,19.4,19.4
11/19/2002,195,-0.47,29248.05,28,30,19.2,19.2
11/19/2002,210,-0.57,29782.71,27.7,29.7,19.1,19.1
11/19/2002,225,-0.67,28444.72,27.4,29.4,19,19
11/19/2002,240,-0.79,28612.54,27.1,29,18.8,18.8
11/19/2002,255,-0.88,27628.58,26.8,28.9,18.7,18.7
11/19/2002,270,-0.97,24693.32,26.8,28.6,18.5,18.5
11/19/2002,285,-1.1,25757.08,26.5,28.4,18.3,18.3
11/19/2002,300,-1.2,23754.47,26.4,28.1,18.2,18.2
11/19/2002,315,-1.29,23711.45,26.1,27.9,18.1,18.1
11/19/2002,330,-1.38,22792.3,25.7,27.7,18,18
11/19/2002,345,-1.47,20440.54,25.6,27.5,17.9,17.9
11/19/2002,360,-1.53,19755.06,25.2,27.3,17.9,17.9
11/19/2002,375,-1.56,16549.59,25.3,27.3,17.9,17.9
11/19/2002,390,-1.6,14062.88,25.3,27.3,17.8,17.8
11/19/2002,405,-1.61,13907.48,25.3,27.4,17.6,17.7
11/19/2002,420,-1.56,6497.222,25.2,27.4,17.6,17.7
11/19/2002,435,-1.48,-3288.99,26.2,27.2,17.5,17.7
11/19/2002,450,-1.39,-7494.71,24.8,27.5,17.6,17.6
11/19/2002,465,-1.32,-9091.37,24.7,26.8,17.5,17.6
11/19/2002,480,-1.25,-12588.59,25.3,27.2,17.7,17.7
11/19/2002,495,-1.14,-15812.27,25.5,27.3,17.7,17.7
11/19/2002,510,-1.03,-18117.97,25.6,27.3,17.6,17.6
11/19/2002,525,-0.93,-20843.4,26.4,29,18.2,18.2
11/19/2002,540,-0.81,-20264.78,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,555,-0.72,-20422.91,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,570,-0.61,-22851.72,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,585,-0.51,-22633.57,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,600,-0.38,-25407.71,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,615,-0.28,-25834.37,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,630,-0.18,-26478.72,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,645,-0.06,-25877.15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/19/2002,660,0.03,-28683.53,34,33.3,20.9,20.9
11/19/2002,675,0.12,-27578.91,34.1,33.4,21,21
11/19/2002,690,0.23,-27826.61,34.1,33.4,21.1,21.1
11/19/2002,705,0.32,-27136.96,34.1,33.4,21.1,21.1
11/19/2002,720,0.39,-27289.56,34.1,33.4,21.2,21.2
11/19/2002,735,0.47,-25206.33,34.1,33.4,21.2,21.2
11/19/2002,750,0.57,-24728.95,34.1,33.4,21.3,21.3
11/19/2002,765,0.61,-23013.26,34.1,33.4,21.3,21.3
11/19/2002,780,0.63,-17433.7,34.1,33.4,21.3,21.3
11/19/2002,795,0.67,-14559.28,34.2,33.5,21.3,21.3
11/19/2002,810,0.68,-9444.01,34.1,33.4,21.3,21.3
11/19/2002,825,0.65,1787.912,34.2,33.4,21.4,21.4
11/19/2002,840,0.58,8494.596,34.2,33.4,21.4,21.4
11/19/2002,855,0.56,10587.42,33.9,33.3,21.6,21.5
11/19/2002,870,0.47,18310.63,33.5,33,21.4,21.4
11/19/2002,885,0.37,21882.43,33.9,33.4,21.5,21.4
11/19/2002,900,0.31,24635.92,33.1,33,21.2,21.4
11/19/2002,915,0.28,25415.22,32.8,32.4,21.1,21.2
11/19/2002,930,0.23,19966.62,33,32.5,21.3,21.4
11/19/2002,945,0.19,16571.44,32.9,32.3,21.3,21.3
11/19/2002,960,0.2,11139.28,32.6,32.4,21.3,21.4
11/19/2002,975,0.19,7385.307,32.5,32.1,21.2,21.3
11/19/2002,990,0.09,4682.54,32.2,31.9,21.1,21.2
11/19/2002,1005,0.1,2372.019,32.1,31.9,21.1,21.4
11/19/2002,1020,0.11,1877.621,32.1,32.2,21.1,21.4
11/19/2002,1035,0.08,1047.815,32.1,32.4,21.1,21.4
11/19/2002,1050,0.05,880.6055,32,32.5,21,21.3
11/19/2002,1065,0.04,2195.881,31.8,32.6,20.9,21.4
11/19/2002,1080,0.05,3350.13,31.8,32.6,20.9,21.4
11/19/2002,1095,0.05,-765.744,31.8,32.6,20.9,21.4
11/19/2002,1110,0.11,-5271.19,31.8,32.5,20.9,21.4
11/19/2002,1125,0.13,-6281.811,32.2,32,21,21.2
11/19/2002,1140,0.16,-9812.792,31.5,31.7,20.6,21
11/19/2002,1155,0.22,-13610.88,31.8,32.2,20.8,21.2
11/19/2002,1170,0.31,-18746.77,33,32.3,21.1,21.1
11/19/2002,1185,0.33,-18996.25,33.2,32.5,21.1,21.1
11/19/2002,1200,0.44,-19163.98,33.5,32.8,21.2,21.2
11/19/2002,1215,0.52,-20845.04,33.9,33.2,21.2,21.2
11/19/2002,1230,0.58,-20944.81,34,33.3,21.2,21.2
11/19/2002,1245,0.67,-21094.46,34.1,33.4,21.2,21.2
11/19/2002,1260,0.77,-21942.12,34.1,33.4,21.2,21.2
11/19/2002,1275,0.83,-21816.89,34.1,33.4,21.2,21.2
11/19/2002,1290,0.89,-20313.97,34.2,33.5,21.2,21.2
11/19/2002,1305,0.98,-20686.48,34.2,33.5,21.2,21.2
11/19/2002,1320,1.03,-20071.36,34.3,33.6,21.2,21.2
11/19/2002,1335,1.06,-18492,34.4,33.6,21.2,21.2
11/19/2002,1350,1.13,-16723.72,34.4,33.7,21.2,21.3
11/19/2002,1365,1.2,-15404.94,34.4,33.6,21.2,21.2
11/19/2002,1380,1.2,-13648.09,34.3,33.6,21.2,21.2
11/19/2002,1395,1.22,-11758.25,34.3,33.6,21.2,21.2
11/19/2002,1410,1.24,-8495.7,34.3,33.5,21.1,21.1
11/19/2002,1425,1.22,604.7101,34.2,33.5,21.1,21.1
11/19/2002,1440,1.13,7415.156,34.3,33.5,21.1,21.1
11/20/2002,15,1.13,14004.55,34.3,33.6,21.1,21.1
11/20/2002,30,1.09,16888.46,34.2,33.5,21,21.1
11/20/2002,45,0.97,18157.8,34,33.4,20.9,21
11/20/2002,60,0.87,23115.18,33.8,33.4,20.8,21
11/20/2002,75,0.79,28037.22,33.6,33,20.7,20.8
11/20/2002,90,0.69,30071.32,33.3,32.7,20.5,20.6
11/20/2002,105,0.58,32044.52,32.9,32.7,20.4,20.6
11/20/2002,120,0.45,32055.02,32.5,32.3,20.2,20.4
11/20/2002,135,0.32,33911.41,32.7,32.3,20.3,20.4
11/20/2002,150,0.21,37114.5,32.1,31.7,20.1,20.2
11/20/2002,165,0.11,31850.3,32.5,32,20.2,20.3
11/20/2002,180,0,33531.52,31.8,31.4,20,20.2
11/20/2002,195,-0.11,33392.58,31.8,31.2,20.1,20.2
11/20/2002,210,-0.2,32499.64,31.6,31.6,19.9,20.1
11/20/2002,225,-0.3,30470.31,31.2,30.8,20,20
11/20/2002,240,-0.39,28018.3,30.7,30.2,19.8,19.8
11/20/2002,255,-0.54,29858.6,30.7,30.2,19.8,19.9
11/20/2002,270,-0.65,30667.21,30.7,30,19.9,19.9
11/20/2002,285,-0.78,29405.01,30.4,29.7,19.8,19.8
11/20/2002,300,-0.87,29176.15,30.1,29.5,19.7,19.7
11/20/2002,315,-0.98,29198.19,29.8,29.2,19.6,19.6
11/20/2002,330,-1.09,28320.19,29.7,29.1,19.5,19.5
11/20/2002,345,-1.17,27379.03,29.2,28.7,19.4,19.5
11/20/2002,360,-1.25,25859.04,29,28.4,19.3,19.4
11/20/2002,375,-1.31,23815.55,28.8,28.2,19.3,19.3
11/20/2002,390,-1.35,19787.56,28.8,28.2,19.3,19.3
11/20/2002,405,-1.39,17242.91,28.7,28.4,19.2,19.3
11/20/2002,420,-1.44,13830.39,28.6,28.4,19.1,19.2
11/20/2002,435,-1.41,10152.78,28.4,28.8,19.1,19.3
11/20/2002,450,-1.36,3989.914,28.2,28.7,19.1,19.2
11/20/2002,465,-1.28,-3571.008,28.2,28.9,19.1,19.3
11/20/2002,480,-1.2,-10755.25,28.5,28.4,19.1,19.2
11/20/2002,495,-1.11,-15659.9,29.2,28.8,19.2,19.2
11/20/2002,510,-0.98,-21734.6,29.2,28.7,19.2,19.2
11/20/2002,525,-0.9,-22488.34,29.1,28.6,19.2,19.2
11/20/2002,540,-0.77,-26003.14,30.4,29.9,19.6,19.6
11/20/2002,555,-0.65,-25449.48,31.7,31.1,19.9,19.9
11/20/2002,570,-0.5,-28485.93,32.3,31.7,20.1,20.1
11/20/2002,585,-0.39,-28752.91,33,32.4,20.4,20.4
11/20/2002,600,-0.24,-31673.9,33.3,32.7,20.5,20.5
11/20/2002,615,-0.13,-33039.49,33.5,32.8,20.6,20.6
11/20/2002,630,0,-32524.89,33.5,32.9,20.6,20.6
11/20/2002,645,0.13,-31335.83,33.5,32.9,20.6,20.6
11/20/2002,660,0.25,-32529.88,33.5,32.9,20.6,20.6
11/20/2002,675,0.37,-33517.17,33.5,32.9,20.6,20.6
11/20/2002,690,0.5,-32960.6,33.5,32.9,20.7,20.7
11/20/2002,705,0.63,-32159.68,33.5,32.9,20.7,20.7
11/20/2002,720,0.73,-32183.52,33.5,32.9,20.7,20.7
11/20/2002,735,0.84,-31066.57,33.5,32.9,20.8,20.8
11/20/2002,750,0.94,-31073.96,33.5,32.9,20.8,20.8
11/20/2002,765,1.01,-30300.01,33.5,32.9,20.8,20.8
11/20/2002,780,1.11,-27449.67,33.5,32.8,20.9,20.9
11/20/2002,795,1.19,-22901.18,33.4,32.8,20.9,20.9
11/20/2002,810,1.23,-19911.84,33.4,32.8,20.9,20.9
11/20/2002,825,1.23,-16146.33,33.4,32.8,20.9,20.9
11/20/2002,840,1.27,-11255.16,33.4,32.8,20.9,20.9
11/20/2002,855,1.25,-6587.085,33.5,32.8,20.9,20.9
11/20/2002,870,1.27,3325.963,33.5,32.8,20.9,20.9
11/20/2002,885,1.24,5307.71,33.4,32.8,20.9,20.9
11/20/2002,900,1.17,7617.854,33.4,32.8,21,20.9
11/20/2002,915,1.15,10534.19,33.4,32.8,21.2,21.1
11/20/2002,930,1.04,10809.66,33.4,32.9,21.2,21.1
11/20/2002,945,1.04,13178.67,33.4,32.9,21.1,21.1
11/20/2002,960,1.01,12057.2,33.1,32.5,21.3,21.3
11/20/2002,975,0.93,10898.91,33.1,32.5,21.3,21.2
11/20/2002,990,0.92,11251.59,33.1,32.5,21.2,21.2
11/20/2002,1005,0.93,8911.313,32.9,32.4,21.2,21.1
11/20/2002,1020,0.94,7130.447,32.8,32.4,21.2,21.2
11/20/2002,1035,0.87,7267.689,33,32.4,21.2,21.2
11/20/2002,1050,0.89,3758.207,32.9,32.4,21.3,21.3
11/20/2002,1065,0.87,588.6091,32.9,32.4,21.3,21.3
11/20/2002,1080,0.86,-1878.821,32.9,32.4,21.3,21.2
11/20/2002,1095,0.87,588.6091,32.9,32.5,21.3,21.2
11/20/2002,1110,0.85,1114.173,33,32.5,21.3,21.2
11/20/2002,1125,0.92,-3487.911,33,32.5,21.2,21.2
11/20/2002,1140,0.94,-6164.651,33,32.6,21.2,21.2
11/20/2002,1155,1.04,-11058.16,32.9,32.5,21.2,21.1
11/20/2002,1170,1.06,-13232.27,33.3,32.8,21.1,21.1
11/20/2002,1185,1.1,-15753.09,33.5,32.8,21.2,21.2
11/20/2002,1200,1.16,-17230.49,33.4,32.8,21.1,21.1
11/20/2002,1215,1.25,-18056.61,33.5,32.8,21.1,21.1
11/20/2002,1230,1.31,-18375.97,33.5,32.9,21.1,21.1
11/20/2002,1245,1.38,-20139.84,33.6,33,21,21.1
11/20/2002,1260,1.45,-20006.94,33.6,33,21,21
11/20/2002,1275,1.54,-21347.16,33.6,33,21,21
11/20/2002,1290,1.65,-22738.12,33.6,33,20.9,20.9
11/20/2002,1305,1.69,-23049.52,33.6,33,20.9,20.9
11/20/2002,1320,1.76,-21944.88,33.6,33,20.9,20.9
11/20/2002,1335,1.85,-24063.08,33.7,33,20.9,20.9
11/20/2002,1350,1.89,-22650.22,33.7,33,20.8,20.8
11/20/2002,1365,1.99,-20823.51,33.7,33,20.8,20.8
11/20/2002,1380,2.05,-20664.9,33.6,33,20.8,20.8
11/20/2002,1395,2.05,-17662.99,33.7,33,20.8,20.8
11/20/2002,1410,2.03,6780.099,33.6,33,20.8,20.8
11/20/2002,1425,2.03,3135.796,33.5,33,20.9,20.8
11/20/2002,1440,2,1406.453,33.5,32.9,20.9,20.9
11/21/2002,15,1.94,11565.97,33.6,33,20.8,20.8
11/21/2002,30,1.87,15192.67,33.6,33,20.8,20.8
11/21/2002,45,1.87,15192.67,33.6,33,20.9,20.9
11/21/2002,60,1.81,17250.31,33.6,33,20.8,20.8
11/21/2002,75,1.78,16441.38,33.6,33,20.8,20.8
11/21/2002,90,1.69,18616.25,33.6,33,20.9,20.9
11/21/2002,105,1.55,23050.9,33.4,32.9,20.8,20.9
11/21/2002,120,1.41,32519.08,33,32.4,20.9,20.9
11/21/2002,135,1.29,36219.1,32.4,32,20.9,20.9
11/21/2002,150,1.23,39487.48,32.4,31.9,20.9,21
11/21/2002,165,1.11,40021.05,32.1,31.8,20.9,20.9
11/21/2002,180,0.97,38704.79,32,31.6,20.9,20.9
11/21/2002,195,0.82,37557.4,31.4,31,20.8,20.9
11/21/2002,210,0.71,38277.05,31.3,31,20.8,20.9
11/21/2002,225,0.57,38027.65,31.1,30.9,20.8,20.9
11/21/2002,240,0.45,37326.34,31,30.7,20.8,20.9
11/21/2002,255,0.29,37019.4,30.7,30.4,20.8,20.8
11/21/2002,270,0.21,36113.71,30.4,30,20.7,20.8
11/21/2002,285,0.06,35674.65,30.4,30.2,20.8,20.8
11/21/2002,300,-0.09,36702.71,30.6,30.3,20.8,20.9
11/21/2002,315,-0.19,35432.08,30.5,30.1,20.8,20.8
11/21/2002,330,-0.3,33349.21,30.2,30,20.8,20.8
11/21/2002,345,-0.42,33330.62,30.3,29.9,20.8,20.8
11/21/2002,360,-0.52,32107.1,30.1,30,20.8,20.8
11/21/2002,375,-0.64,35044.65,30.8,31.1,20.9,21
11/21/2002,390,-0.75,31482.52,30.5,30.2,20.9,20.9
11/21/2002,405,-0.81,31013.3,30.3,29.8,20.9,20.9
11/21/2002,420,-0.9,27580.38,30.2,29.9,20.9,20.9
11/21/2002,435,-0.94,25364.13,30,29.6,20.9,20.9
11/21/2002,450,-0.99,22991.61,29.9,29.5,20.9,20.9
11/21/2002,465,-1.05,19571.96,29.7,29.3,20.9,20.9
11/21/2002,480,-1.02,14357.4,29.6,29.8,20.9,20.9
11/21/2002,495,-0.98,8077.663,29.7,30.1,20.8,20.9
11/21/2002,510,-0.85,-6477.144,29.7,30.2,20.8,21
11/21/2002,525,-0.78,-10230.16,29.6,30,20.7,20.9
11/21/2002,540,-0.73,-17593.78,30.5,30.1,20.9,20.9
11/21/2002,555,-0.57,-25830.82,30.4,29.9,20.9,20.9
11/21/2002,570,-0.47,-27931.77,30.3,29.7,20.9,20.9
11/21/2002,585,-0.36,-29036.66,31,30.5,20.9,20.9
11/21/2002,600,-0.24,-29116.96,32.1,31.5,21,21
11/21/2002,615,-0.12,-28762.58,32.6,32,21.1,21.1
11/21/2002,630,0.03,-30644.44,33.2,32.6,21.1,21.1
11/21/2002,645,0.14,-31581.25,33.4,32.8,21.1,21.1
11/21/2002,660,0.28,-34165.24,33.6,32.9,21.2,21.2
11/21/2002,675,0.39,-30878.84,33.6,33,21.2,21.2
11/21/2002,690,0.45,-29223.61,33.6,33,21.2,21.2
11/21/2002,705,0.64,-30125.62,33.7,33,21.3,21.3
11/21/2002,720,0.72,-30085.76,33.7,33.1,21.3,21.3
11/21/2002,735,0.81,-28906.92,33.7,33.1,21.3,21.3
11/21/2002,750,0.95,-28050.25,33.7,33.1,21.3,21.3
11/21/2002,765,1.04,-25885.2,33.7,33.1,21.3,21.3
11/21/2002,780,1.12,-25345.5,33.7,33.1,21.3,21.3
11/21/2002,795,1.16,-21678.14,33.7,33.1,21.3,21.3
11/21/2002,810,1.23,-17558.4,33.6,33,21.3,21.3
11/21/2002,825,1.3,-16942.41,33.6,33,21.3,21.3
11/21/2002,840,1.34,-15807.26,33.5,32.9,21.3,21.3
11/21/2002,855,1.34,-10764.2,32.7,32.7,21.5,21.4
11/21/2002,870,1.4,-9429.521,32.7,32.6,21.5,21.4
11/21/2002,885,1.38,2622.684,32.8,32.5,21.5,21.4
11/21/2002,900,1.35,3893.311,32.8,32.5,21.5,21.4
11/21/2002,915,1.31,7881.454,32.9,32.6,21.4,21.4
11/21/2002,930,1.2,10943.62,33.2,32.8,21.4,21.4
11/21/2002,945,1.19,15543.98,33.2,32.7,21.4,21.4
11/21/2002,960,1.15,16966.65,33.2,32.6,21.4,21.4
11/21/2002,975,1.06,19176.43,33.3,32.7,21.4,21.4
11/21/2002,990,1,18909.9,33.2,32.6,21.5,21.5
11/21/2002,1005,0.98,15657.09,33.2,32.6,21.5,21.5
11/21/2002,1020,0.89,13206.95,33.1,32.5,21.5,21.5
11/21/2002,1035,0.9,13397.45,33.1,32.5,21.6,21.6
11/21/2002,1050,0.85,11011.13,33,32.4,21.6,21.6
11/21/2002,1065,0.78,9879.646,32.9,32.4,21.6,21.6
11/21/2002,1080,0.75,6677.625,32.8,32.3,21.6,21.6
11/21/2002,1095,0.8,4955.674,32.6,32.3,21.6,21.6
11/21/2002,1110,0.79,1982.348,32.6,32.3,21.6,21.6
11/21/2002,1125,0.81,-5309.435,32.5,32.3,21.6,21.6
11/21/2002,1140,0.83,-5317.714,32.6,32.4,21.6,21.6
11/21/2002,1155,0.81,-6631.708,32.7,32.3,21.6,21.6
11/21/2002,1170,0.88,-9326.878,32.9,32.5,21.6,21.6
11/21/2002,1185,0.94,-11774.49,33,32.5,21.5,21.5
11/21/2002,1200,0.93,-9096.11,33.1,32.5,21.5,21.5
11/21/2002,1215,0.97,-8053.201,33,32.5,21.5,21.5
11/21/2002,1230,1.09,-10830.74,32.9,32.4,21.5,21.5
11/21/2002,1245,1.1,-12732.29,32.5,32.2,21.5,21.5
11/21/2002,1260,1.22,-13123.05,32.6,32.2,21.5,21.5
11/21/2002,1275,1.33,-18166.71,32.4,31.8,21.5,21.5
11/21/2002,1290,1.4,-20885.43,32.3,31.8,21.5,21.5
11/21/2002,1305,1.41,-23525.53,32.4,31.9,21.5,21.5
11/21/2002,1320,1.54,-24479.11,32.5,32,21.4,21.4
11/21/2002,1335,1.72,-26519.37,32.6,32,21.4,21.4
11/21/2002,1350,1.68,-22302.04,32.5,32,21.3,21.3
11/21/2002,1365,1.8,-20044.75,32,32.1,21.2,21.3
11/21/2002,1380,1.87,-19160.57,32,32.1,21.2,21.2
11/21/2002,1395,1.87,-16197.87,32.1,32.1,21.2,21.2
11/21/2002,1410,1.93,-16269.12,32.2,32.2,21.2,21.2
11/21/2002,1425,2.07,-18440.38,32.7,32.3,21.2,21.2
11/21/2002,1440,2.05,10479.86,32.8,32.3,21.2,21.2
11/22/2002,15,2.08,-12826.35,32.8,32.3,21.2,21.2
11/22/2002,30,2.03,-9880.211,32.8,32.4,21.1,21.2
11/22/2002,45,2.1,-7599.432,32.8,32.4,21.1,21.1
11/22/2002,60,2.08,3917.298,32.8,32.4,21.1,21.1
11/22/2002,75,2.07,1606.04,32.8,32.4,21.1,21.1
11/22/2002,90,2.05,2948.299,32.8,32.4,21.1,21.2
11/22/2002,105,1.87,9373.075,32.7,32.2,21.2,21.2
11/22/2002,120,1.85,15751.5,32.7,32.2,21.3,21.3
11/22/2002,135,1.69,21796.55,32.6,32.1,21.1,21.1
11/22/2002,150,1.6,33915.29,32.6,32.1,21.2,21.2
11/22/2002,165,1.63,31197.75,32.5,32,21.2,21.2
11/22/2002,180,1.59,26648.15,32.3,31.9,21.2,21.2
11/22/2002,195,1.46,28963.84,32,31.6,21.3,21.3
11/22/2002,210,1.27,29819.85,31.8,31.4,21.3,21.3
11/22/2002,225,1.08,35462.51,31.6,31.2,21.3,21.3
11/22/2002,240,1,38794.2,31.5,31.1,21.3,21.3
11/22/2002,255,0.82,37732.48,31.4,31,21.3,21.3
11/22/2002,270,0.71,38624.22,31.2,30.8,21.3,21.3
11/22/2002,285,0.53,41842.73,31.2,30.8,21.3,21.3
11/22/2002,300,0.42,40460.41,31,30.7,21.3,21.3
11/22/2002,315,0.32,38791.68,31.2,30.8,21.3,21.3
11/22/2002,330,0.16,38791.43,30.8,30.6,21.3,21.3
11/22/2002,345,0.03,37394.85,30.9,30.6,21.3,21.3
11/22/2002,360,-0.09,37516.48,30.9,30.5,21.3,21.3
11/22/2002,375,-0.22,36631.93,30.8,30.6,21.3,21.3
11/22/2002,390,-0.34,36266.12,30.7,30.4,21.3,21.3
11/22/2002,405,-0.42,33172.29,30.6,30.2,21.3,21.3
11/22/2002,420,-0.55,31869.04,30.4,30.1,21.3,21.3
11/22/2002,435,-0.63,29941.99,30.2,29.7,21.3,21.3
11/22/2002,450,-0.73,29377.96,30,29.6,21.3,21.3
11/22/2002,465,-0.85,29227,29.8,29.4,21.3,21.3
11/22/2002,480,-0.88,27780.79,29.5,29.1,21.3,21.3
11/22/2002,495,-0.93,24477.07,29.6,29.1,21.3,21.3
11/22/2002,510,-1,19507.09,29.6,29.3,21.3,21.3
11/22/2002,525,-1.04,16737.31,29.7,29.4,21.3,21.3
11/22/2002,540,-0.97,11175.39,29.5,29.4,21.3,21.3
11/22/2002,555,-0.89,5527.968,29.6,29.5,21.3,21.3
11/22/2002,570,-0.69,-7970.74,29.3,29.1,21.2,21.2
11/22/2002,585,-0.65,-18119.4,29.9,29.7,21.3,21.3
11/22/2002,600,-0.62,-22625.9,30.2,29.7,21.3,21.3
11/22/2002,615,-0.47,-28140.76,30,29.5,21.2,21.2
11/22/2002,630,-0.33,-28687.05,30.9,30.4,21.3,21.3
11/22/2002,645,-0.18,-30119.16,31.9,31.4,21.4,21.4
11/22/2002,660,-0.09,-27970.82,32.4,31.9,21.4,21.4
11/22/2002,675,-0.05,-26331.31,33,32.5,21.5,21.5
11/22/2002,690,0.08,-25301.1,33.3,32.7,21.5,21.5
11/22/2002,705,0.18,-25067.22,33.4,32.9,21.5,21.5
11/22/2002,720,0.27,-23488.67,33.5,33,21.5,21.5
11/22/2002,735,0.38,-25922.85,33.6,33,21.5,21.5
11/22/2002,750,0.52,-26666.71,33.6,33.1,21.6,21.6
11/22/2002,765,0.53,-23536.04,33.7,33.2,21.6,21.6
11/22/2002,780,0.65,-21961.19,33.8,33.3,21.6,21.6
11/22/2002,795,0.69,-21579.12,33.9,33.4,21.6,21.6
11/22/2002,810,0.71,-16639.74,33.9,33.4,21.6,21.6
11/22/2002,825,0.81,-15403.46,33.9,33.4,21.6,21.6
11/22/2002,840,0.91,-16671.62,34,33.4,21.7,21.6
11/22/2002,855,0.95,-17644.51,34,33.4,21.7,21.7
11/22/2002,870,0.96,-15353.1,34,33.5,21.8,21.7
11/22/2002,885,1,-12365.76,34,33.5,21.8,21.8
11/22/2002,900,1.03,-7283.626,33.5,33.3,21.7,21.7
11/22/2002,915,0.98,948.1648,33.4,33.1,21.7,21.7
11/22/2002,930,0.97,2187.34,33.5,33.2,21.7,21.7
11/22/2002,945,0.95,3952.535,33.6,33.2,21.7,21.7
11/22/2002,960,0.91,6232.383,33.6,33.5,21.8,21.8
11/22/2002,975,0.9,11234.19,33.6,33.2,21.8,21.8
11/22/2002,990,0.88,9776.859,33.6,33.2,21.8,21.8
11/22/2002,1005,0.82,10268.84,33.8,33.3,21.8,21.8
11/22/2002,1020,0.72,14810.58,33.7,33.1,21.7,21.7
11/22/2002,1035,0.65,17710.37,33.6,33.1,21.7,21.8
11/22/2002,1050,0.61,17482.23,33.2,32.8,21.8,21.9
11/22/2002,1065,0.5,18695.67,33,32.6,21.9,22
11/22/2002,1080,0.45,19131.77,32.4,32.1,21.9,21.9
11/22/2002,1095,0.4,19563.82,32.3,32.1,21.9,21.9
11/22/2002,1110,0.39,15293.8,32.2,31.9,21.9,21.9
11/22/2002,1125,0.31,12271.04,32,31.6,21.9,21.9
11/22/2002,1140,0.29,10361.68,32,31.6,21.8,21.8
11/22/2002,1155,0.32,6116.969,31.9,31.5,21.8,21.8
11/22/2002,1170,0.31,1067.557,31.8,31.4,21.8,21.8
11/22/2002,1185,0.3,-1289.416,31.8,31.4,21.8,21.8
11/22/2002,1200,0.33,-2056.295,31.8,31.5,21.8,21.8
11/22/2002,1215,0.3,-3321.222,31.9,31.6,21.8,21.8
11/22/2002,1230,0.36,-3592.459,31.9,31.6,21.8,21.8
11/22/2002,1245,0.43,-6948.819,32,31.5,21.6,21.7
11/22/2002,1260,0.48,-11614.26,32.2,31.9,21.7,21.7
11/22/2002,1275,0.54,-14856.17,32.6,32.1,21.7,21.7
11/22/2002,1290,0.63,-16984.42,33,32.5,21.4,21.4
11/22/2002,1305,0.71,-18448.23,33.1,32.6,21.4,21.4
11/22/2002,1320,0.78,-20140.84,33.4,32.8,21.2,21.2
11/22/2002,1335,0.88,-21443.64,33.3,32.8,21.1,21.1
11/22/2002,1350,0.95,-22941.98,33.2,32.7,21,21
11/22/2002,1365,1.05,-21959.36,33.2,32.7,21,21
11/22/2002,1380,1.14,-22813.51,33.4,32.8,21.1,21.1
11/22/2002,1395,1.19,-24308.94,33.5,33,21.1,21.1
11/22/2002,1410,1.28,-24003.97,33.6,33,21.1,21.1
11/22/2002,1425,1.34,-21502.96,33.6,33.1,21.1,21.1
11/22/2002,1440,1.42,-19961.88,33.7,33.1,21.1,21.1
11/23/2002,15,1.45,-18331.86,33.7,33.2,21.1,21.1
11/23/2002,30,1.49,-16226.77,33.8,33.2,21.1,21.1
11/23/2002,45,1.5,-10336.97,33.3,33,20.8,21
11/23/2002,60,1.49,1538.671,33.3,33.1,20.8,21
11/23/2002,75,1.44,4654.248,33.4,33,20.9,21
11/23/2002,90,1.45,8332.662,33.4,33,20.9,21
11/23/2002,105,1.39,15220.5,33.4,32.9,21,21
11/23/2002,120,1.29,16034.52,33.5,33,21,21
11/23/2002,135,1.2,23530.89,33.6,33.1,20.9,20.9
11/23/2002,150,1.14,25935.45,33.6,33.1,20.9,20.9
11/23/2002,165,1.04,27517.01,33.4,32.9,20.8,20.8
11/23/2002,180,0.92,33262.35,33,32.5,20.6,20.6
11/23/2002,195,0.76,34419.34,32.9,32.5,20.6,20.6
11/23/2002,210,0.65,33777.48,33,32.5,20.6,20.6
11/23/2002,225,0.49,36592.12,32.6,32.3,20.5,20.5
11/23/2002,240,0.35,32137.54,32.6,32.2,20.5,20.5
11/23/2002,255,0.23,33165.02,32.4,32,20.4,20.4
11/23/2002,270,0.11,34828.33,32.2,31.8,20.4,20.4
11/23/2002,285,-0.01,34650.9,32,31.5,20.4,20.4
11/23/2002,300,-0.14,32661.64,31.8,31.3,20.3,20.3
11/23/2002,315,-0.27,33593.38,31.5,31,20.2,20.2
11/23/2002,330,-0.37,33153.64,31.3,30.8,20.2,20.1
11/23/2002,345,-0.5,32475.93,31,30.6,20.1,20.1
11/23/2002,360,-0.62,33080.88,30.8,30.4,20,20
11/23/2002,375,-0.75,32560.1,30.5,30.1,19.9,19.9
11/23/2002,390,-0.87,31766.04,30.3,29.9,19.8,19.8
11/23/2002,405,-0.98,29349.08,30.2,29.8,19.7,19.7
11/23/2002,420,-1.11,29165.43,30,29.6,19.6,19.6
11/23/2002,435,-1.22,28291.9,29.7,29.4,19.4,19.4
11/23/2002,450,-1.32,28772.32,29.4,29.1,19.4,19.4
11/23/2002,465,-1.43,27038.57,29.1,28.8,19.4,19.3
11/23/2002,480,-1.5,23986,28.9,28.7,19.3,19.2
11/23/2002,495,-1.57,21687.74,28.6,28.4,19.2,19.1
11/23/2002,510,-1.62,19452.11,28.6,28.5,19.1,19
11/23/2002,525,-1.68,17503.6,28.4,28.5,19.1,19
11/23/2002,540,-1.71,15476.98,28.2,28.4,19.1,19
11/23/2002,555,-1.71,13922.38,28.2,28.4,19.1,19
11/23/2002,570,-1.69,9897.89,28.1,28.2,19.1,19
11/23/2002,585,-1.61,2189.11,28,28.2,19.1,19
11/23/2002,600,-1.54,-5657.808,28,28.3,19.1,19
11/23/2002,615,-1.37,-10152.24,27.7,27.7,19.1,19
11/23/2002,630,-1.28,-18295.86,28.7,28.3,19.1,19.1
11/23/2002,645,-1.18,-20390.24,28.8,28.3,19.2,19.2
11/23/2002,660,-1.07,-24536.96,29.1,28.6,19.4,19.4
11/23/2002,675,-0.97,-22951.34,30.9,30.4,19.9,19.9
11/23/2002,690,-0.86,-22769.07,31.5,31.1,20,20
11/23/2002,705,-0.75,-22987.18,32.1,31.7,20.2,20.2
11/23/2002,720,-0.65,-24214.56,32.6,32.2,20.3,20.3
11/23/2002,735,-0.55,-24421.65,33.2,32.8,20.5,20.5
11/23/2002,750,-0.44,-26326.77,33.4,33,20.6,20.6
11/23/2002,765,-0.34,-24648.22,33.6,33.2,20.7,20.7
11/23/2002,780,-0.23,-25515.89,33.7,33.3,20.7,20.7
11/23/2002,795,-0.15,-25041.87,33.7,33.3,20.7,20.7
11/23/2002,810,-0.05,-25465.5,33.8,33.3,20.7,20.7
11/23/2002,825,0.06,-25696.48,33.8,33.4,20.7,20.7
11/23/2002,840,0.13,-25185.05,33.8,33.4,20.8,20.8
11/23/2002,855,0.21,-25349.42,33.9,33.5,20.8,20.8
11/23/2002,870,0.29,-23526.56,33.9,33.5,20.8,20.8
11/23/2002,885,0.35,-20125.2,34,33.5,20.8,20.8
11/23/2002,900,0.42,-20459.02,33.9,33.5,20.8,20.8
11/23/2002,915,0.47,-20096.94,33.5,33.1,20.8,20.8
11/23/2002,930,0.52,-15723.25,32.4,32.5,20.8,20.8
11/23/2002,945,0.53,-11143.21,32.2,32.3,20.8,20.8
11/23/2002,960,0.54,-8304.321,32.4,32.2,20.8,20.8
11/23/2002,975,0.58,-4694.802,32.4,32.3,20.8,20.8
11/23/2002,990,0.56,-283.2355,32.4,32.3,20.8,20.8
11/23/2002,1005,0.53,230.8234,32.4,32.4,20.8,20.9
11/23/2002,1020,0.53,5022.402,32.5,32.5,20.8,20.9
11/23/2002,1035,0.48,6025.146,32.5,32.8,20.8,20.9
11/23/2002,1050,0.42,10643.74,33.1,32.8,20.8,20.8
11/23/2002,1065,0.38,12513.12,33.1,33,20.9,20.9
11/23/2002,1080,0.38,11128.9,33.4,33.1,20.9,20.9
11/23/2002,1095,0.36,8865.323,33.4,33.2,20.9,20.9
11/23/2002,1110,0.35,4782.186,33.2,32.9,20.7,20.7
11/23/2002,1125,0.37,2424.395,32.8,32.6,20.1,20.5
11/23/2002,1140,0.35,-2824.589,32.6,32.8,20,20.6
11/23/2002,1155,0.37,-3339.929,32.6,32.8,20.1,20.7
11/23/2002,1170,0.38,-4620.655,32.6,32.9,20.3,20.6
11/23/2002,1185,0.41,2262.653,32.6,32.9,20.3,20.4
11/23/2002,1200,0.39,-2833.643,32.6,32.9,20.3,20.4
11/23/2002,1215,0.38,228.0833,32.7,32.9,20.4,20.6
11/23/2002,1230,0.43,228.9951,32.7,32.9,20.3,20.6
11/23/2002,1245,0.42,907.361,32.7,32.9,20.3,20.5
11/23/2002,1260,0.45,739.4878,32.8,32.9,20.2,20.5
11/23/2002,1275,0.47,-2851.753,32.8,32.9,20.3,20.4
11/23/2002,1290,0.5,-3890.796,32.9,32.8,20.2,20.3
11/23/2002,1305,0.59,-8077.471,33,32.8,20.3,20.4
11/23/2002,1320,0.61,-12515.91,33.3,33,20.6,20.6
11/23/2002,1335,0.67,-15686.03,33.2,32.8,20.3,20.3
11/23/2002,1350,0.7,-16626.66,33.2,32.8,20.2,20.2
11/23/2002,1365,0.78,-16049.35,33.5,33.2,20.2,20.2
11/23/2002,1380,0.84,-15896.23,33.9,33.5,20.4,20.4
11/23/2002,1395,0.9,-17347.04,34.1,33.7,20.4,20.4
11/23/2002,1410,0.97,-16056.97,34.2,33.7,20.4,20.4
11/23/2002,1425,1.03,-18217.34,34.2,33.7,20.4,20.4
11/23/2002,1440,1.1,-17850.18,34.2,33.8,20.4,20.4
11/24/2002,15,1.14,-17204.04,34.2,33.8,20.4,20.4
11/24/2002,30,1.19,-17035.53,34.2,33.8,20.4,20.4
11/24/2002,45,1.26,-15239.77,34.3,33.8,20.3,20.4
11/24/2002,60,1.29,-13193.22,34.3,33.8,20.3,20.3
11/24/2002,75,1.32,-13223.3,34.3,33.8,20.3,20.3
11/24/2002,90,1.36,-10780.49,34.3,33.8,20.2,20.3
11/24/2002,105,1.34,-7458.655,34.3,33.8,20,20.2
11/24/2002,120,1.34,792.4821,34.1,33.7,19.9,20
11/24/2002,135,1.31,3881.531,34,33.7,19.9,20.1
11/24/2002,150,1.29,7324.878,34,33.7,20,20.1
11/24/2002,165,1.26,11179.2,34,33.7,20,20.1
11/24/2002,180,1.19,14990.93,34,33.6,20,20
11/24/2002,195,1.13,16757.09,34.1,33.6,20,20
11/24/2002,210,1.09,17790.68,34.1,33.7,19.9,20
11/24/2002,225,1,19797.6,33.8,33.6,19.8,19.9
11/24/2002,240,0.9,21583.42,33.8,33.4,19.8,19.8
11/24/2002,255,0.82,27927.82,33.1,32.8,19.2,19.3
11/24/2002,270,0.69,26951.74,32.9,32.8,19.1,19.2
11/24/2002,285,0.6,27793.33,32.7,32.6,18.9,19.1
11/24/2002,300,0.47,29380.98,32.2,32,18.7,18.8
11/24/2002,315,0.34,32786.01,32.1,32,18.7,18.8
11/24/2002,330,0.22,33972.85,31.7,31.6,18.6,18.7
11/24/2002,345,0.11,32842.98,31.4,31.3,18.5,18.6
11/24/2002,360,-0.01,35633.84,31.1,31.2,18.4,18.5
11/24/2002,375,-0.12,33365.04,31,31.1,18.4,18.4
11/24/2002,390,-0.23,32257.77,30.6,30.7,18.2,18.3
11/24/2002,405,-0.31,28367.31,30,29.9,18.1,18.2
11/24/2002,420,-0.42,28897.34,29.8,30.1,18.1,18.3
11/24/2002,435,-0.55,28580.54,30,30.1,18.1,18.2
11/24/2002,450,-0.65,29269.79,30.3,30.4,18.2,18.4
11/24/2002,465,-0.76,28994.45,29.6,29.7,18.1,18.2
11/24/2002,480,-0.86,30116.45,29.9,29.7,18.1,18.2
11/24/2002,495,-0.94,27181.13,29.9,30,18.2,18.2
11/24/2002,510,-1.02,21277.35,29.9,29.8,18.1,18.1
11/24/2002,525,-1.1,21427.19,29.5,29.3,18,18.1
11/24/2002,540,-1.17,20998.41,29.3,29.2,18,18.1
11/24/2002,555,-1.23,18968.06,29.1,29,18,18
11/24/2002,570,-1.26,15384.51,29,29.1,18.1,18.1
11/24/2002,585,-1.27,12087.3,29,29.1,18.1,18.1
11/24/2002,600,-1.27,7723.01,29,29.5,18.2,18.2
11/24/2002,615,-1.24,5065.306,29,29.4,18.3,18.2
11/24/2002,630,-1.18,-2930.624,28.9,29.4,18.3,18.2
11/24/2002,645,-1.12,-3171.508,28.9,29.4,18.4,18.2
11/24/2002,660,-1.02,-7745.164,28.8,29.1,18.6,18.4
11/24/2002,675,-0.96,-14883.15,29.6,29.4,18.4,18.4
11/24/2002,690,-0.87,-18968.92,29.7,29.4,18.4,18.4
11/24/2002,705,-0.75,-23599.36,29.8,29.4,18.5,18.5
11/24/2002,720,-0.66,-24605.14,30.8,30.3,19,18.9
11/24/2002,735,-0.55,-24214.07,32,31.6,19.3,19.3
11/24/2002,750,-0.46,-23562.91,32.6,32.1,19.5,19.5
11/24/2002,765,-0.36,-25661.51,33.1,32.6,19.8,19.8
11/24/2002,780,-0.25,-26537.88,33.6,33.2,20,20
11/24/2002,795,-0.13,-25298.33,33.8,33.3,20.2,20.2
11/24/2002,810,-0.05,-25465.5,33.8,33.3,20.3,20.3
11/24/2002,825,0.04,-25218.2,33.8,33.3,20.3,20.3
11/24/2002,840,0.13,-25624.4,33.8,33.3,20.4,20.4
11/24/2002,855,0.22,-24046.15,33.8,33.3,20.4,20.4
11/24/2002,870,0.31,-24663.3,33.8,33.3,20.5,20.4
11/24/2002,885,0.37,-22577.92,33.8,33.3,20.5,20.5
11/24/2002,900,0.49,-22350.39,33.9,33.4,20.5,20.5
11/24/2002,915,0.54,-23554.8,33.8,33.3,20.6,20.6
11/24/2002,930,0.62,-19215.62,33.8,33.3,20.5,20.5
11/24/2002,945,0.68,-19081.33,33.7,33.2,20.5,20.5
11/24/2002,960,0.74,-16905.56,33.7,33.2,20.5,20.5
11/24/2002,975,0.79,-15606.92,33.5,33.2,20.5,20.5
11/24/2002,990,0.82,-16555.55,33.5,33.2,20.5,20.5
11/24/2002,1005,0.86,-13029.21,33.5,33.2,20.4,20.5
11/24/2002,1020,0.87,-7991.188,33.4,33.1,20.5,20.4
11/24/2002,1035,0.84,61.17069,33.4,33,20.5,20.5
11/24/2002,1050,0.86,2168.812,33.3,33,20.5,20.5
11/24/2002,1065,0.84,3568.292,33.3,33,20.5,20.5
11/24/2002,1080,0.79,5301.155,33.3,33,20.4,20.4
11/24/2002,1095,0.74,8602.494,33.3,33,20.4,20.4
11/24/2002,1110,0.71,9115.121,33.4,33.1,20.4,20.4
11/24/2002,1125,0.7,8220.557,33.4,33.1,20.4,20.4
11/24/2002,1140,0.66,8017.778,33.4,33.1,20.4,20.4
11/24/2002,1155,0.63,8704.815,33.4,33.1,20.4,20.4
11/24/2002,1170,0.59,9557.008,33.2,33,20.4,20.5
11/24/2002,1185,0.57,6926.82,33.1,32.9,20.4,20.4
11/24/2002,1200,0.56,4691.336,33,32.8,20.3,20.4
11/24/2002,1215,0.55,2630.8,32.9,32.7,20,20.3
11/24/2002,1230,0.53,3139.996,32.9,32.8,20.1,20.3
11/24/2002,1245,0.54,-454.0492,32.9,32.8,20.2,20.4
11/24/2002,1260,0.6,-2621.257,32.9,32.8,20.3,20.4
11/24/2002,1275,0.58,-3136.527,32.9,32.8,20.3,20.4
11/24/2002,1290,0.63,-3931.208,32.9,32.8,20.3,20.4
11/24/2002,1305,0.68,-7349.815,32.9,32.9,20.3,20.4
11/24/2002,1320,0.7,-7623.579,33.1,33,20.4,20.4
11/24/2002,1335,0.75,-9759.295,33.2,33,20.4,20.4
11/24/2002,1350,0.83,-11674.52,33.3,33,20.3,20.3
11/24/2002,1365,0.89,-14353.24,33.4,33,20.2,20.3
11/24/2002,1380,0.95,-14880.62,33.3,32.9,20.1,20.1
11/24/2002,1395,1,-14475.57,33.1,32.8,20.1,20.1
11/24/2002,1410,1.06,-14775.35,33.1,32.8,20.1,20.1
11/24/2002,1425,1.12,-14377.17,33.3,32.9,20.2,20.2
11/24/2002,1440,1.15,-12781.38,33.4,33,20.2,20.2
11/25/2002,15,1.23,6930.061,33.4,33,20.2,20.2
11/25/2002,30,1.3,7148.767,33.5,33.1,20.1,20.2
11/25/2002,45,1.29,6417.185,33.5,33.1,20.1,20.1
11/25/2002,60,1.37,5360.34,33.5,33.1,20.1,20.1
11/25/2002,75,1.44,-10013.04,33.5,33.1,20.1,20.1
11/25/2002,90,1.41,4643.757,33.2,33.1,20.1,20.1
11/25/2002,105,1.48,-7259.32,33.2,33.1,20.1,20.1
11/25/2002,120,1.58,-7314.021,33.2,33.1,20.1,20.1
11/25/2002,135,1.53,4316.092,33.1,33.1,20.1,20.1
11/25/2002,150,1.52,3943.419,33.1,33.1,20.1,20
11/25/2002,165,1.61,-4800.475,33.1,33.1,20,20
11/25/2002,180,1.62,-3116.148,33.1,33.1,20,20
11/25/2002,195,1.49,985.7781,33.1,33.1,20,20
11/25/2002,210,1.55,2471.277,33.1,33.1,20,20
11/25/2002,225,1.5,4121.921,33.1,33.1,20,19.9
11/25/2002,240,1.33,12915.73,33.2,33.1,20,20
11/25/2002,255,1.33,12915.73,33.3,33.1,20,20
11/25/2002,270,1.24,22517.81,33.4,33,20,20
11/25/2002,285,1.13,25018.85,33,32.8,19.8,19.8
11/25/2002,300,1,27076.67,32.9,32.7,19.8,19.8
11/25/2002,315,0.94,31369.86,32.6,32.4,19.7,19.7
11/25/2002,330,0.76,32502.43,32.2,32,19.6,19.6
11/25/2002,345,0.73,28949,31.9,31.7,19.5,19.6
11/25/2002,360,0.65,29458.36,31.7,31.5,19.5,19.5
11/25/2002,375,0.5,28768.07,31.6,31.5,19.5,19.5
11/25/2002,390,0.39,23271.3,31.5,31.6,19.4,19.4
11/25/2002,405,0.26,29561.11,31.2,31.4,19.4,19.4
11/25/2002,420,0.17,26519.97,31.1,30.8,19.4,19.4
11/25/2002,435,0.04,25910.63,30.7,30.7,19.4,19.4
11/25/2002,450,-0.01,27770.24,30.6,31,19.4,19.4
11/25/2002,465,-0.16,26782.3,30.7,30.9,19.4,19.5
11/25/2002,480,-0.24,28694.55,30.5,31.2,19.4,19.5
11/25/2002,495,-0.33,25288.53,30.2,30.4,19.4,19.5
11/25/2002,510,-0.45,25349.53,30,30.2,19.4,19.5
11/25/2002,525,-0.58,26477.26,30,29.9,19.4,19.5
11/25/2002,540,-0.63,24964.92,29.8,29.9,19.5,19.6
11/25/2002,555,-0.71,22631.82,29.8,30,19.5,19.6
11/25/2002,570,-0.79,24010.27,29.6,29.6,19.6,19.6
11/25/2002,585,-0.85,20833.33,29.7,29.6,19.7,19.7
11/25/2002,600,-0.88,16364.75,29.6,29.5,19.7,19.7
11/25/2002,615,-0.94,14613.51,29.5,29.7,19.8,19.8
11/25/2002,630,-0.95,10421.03,29.7,30,19.8,19.8
11/25/2002,645,-0.9,5827.039,29.5,29.9,19.9,19.9
11/25/2002,660,-0.87,662.5306,29.5,29.9,20,20
11/25/2002,675,-0.78,-4659.811,29.5,29.9,20.1,20
11/25/2002,690,-0.75,-8627.8,29.4,29.9,20.1,20
11/25/2002,705,-0.67,-14656.73,30.2,29.9,20,20
11/25/2002,720,-0.62,-21409.53,30.3,30,20.1,20
11/25/2002,735,-0.52,-21387.7,30.2,29.9,20.2,20.2
11/25/2002,750,-0.4,-20780.22,30.7,30,20.4,20.4
11/25/2002,765,-0.33,-23611.53,31.8,31.4,20.7,20.6
11/25/2002,780,-0.19,-24745.02,32.5,32,20.8,20.8
11/25/2002,795,-0.15,-23539.12,32.9,32.5,20.9,20.9
11/25/2002,810,-0.02,-24660.24,33.5,33,21,21
11/25/2002,825,0.05,-24147.74,33.7,33.3,21,21
11/25/2002,840,0.15,-25226.14,33.9,33.4,21.1,21.1
11/25/2002,855,0.27,-23270.39,34,33.5,21.1,21.1
11/25/2002,870,0.28,-24603.81,34,33.6,21.1,21.1
11/25/2002,885,0.37,-22797.96,34,33.6,21,21
11/25/2002,900,0.52,-23739.97,34,33.6,21,21
11/25/2002,915,0.59,-22752.88,34,33.6,21.1,21.1
11/25/2002,930,0.63,-23723.63,34,33.6,21,21
11/25/2002,945,0.79,-23568.81,34,33.6,21,21
11/25/2002,960,0.84,-20463.64,33.9,33.6,21.1,21.1
11/25/2002,975,0.92,-19901.61,33.9,33.5,21,21
11/25/2002,990,0.98,-17916.19,33.9,33.5,21.1,21.1
11/25/2002,1005,1.06,9001.264,33.9,33.5,21,21
11/25/2002,1020,1.07,-17111.48,33.1,33.2,21.4,21.1
11/25/2002,1035,1.11,-8411.458,33,33.2,21.4,21.1
11/25/2002,1050,1.14,1498.363,32.9,33,21.5,21.3
11/25/2002,1065,1.13,4545.849,32.9,32.8,21.4,21.2
11/25/2002,1080,1.11,241.517,32.9,32.9,21.3,21.2
11/25/2002,1095,1.05,3983.191,33,33,21.2,21.1
11/25/2002,1110,0.98,9489.894,33,33.1,21.1,21.1
11/25/2002,1125,0.95,12906.4,33,33.1,21.1,21.1
11/25/2002,1140,0.91,12144.95,33,33.2,21.1,21.1
11/25/2002,1155,0.87,11208.1,33.2,33.2,21.1,21.1
11/25/2002,1170,0.8,11326.09,33.2,33.2,21.1,21.1
11/25/2002,1185,0.75,10747.37,33.2,33.2,21.1,21.1
11/25/2002,1200,0.71,12134.66,33.3,33.1,21.1,21.1
11/25/2002,1215,0.67,9794.718,33,32.9,21.2,21.2
11/25/2002,1230,0.63,6787.349,33,32.8,21.2,21.2
11/25/2002,1245,0.61,6604.397,32.9,32.8,21.2,21.2
11/25/2002,1260,0.61,3676.674,32.9,32.8,21.2,21.2
11/25/2002,1275,0.63,1267.614,32.9,32.8,21.2,21.2
11/25/2002,1290,0.6,-1320.635,32.9,32.8,21.1,21.2
11/25/2002,1305,0.63,-1845.261,32.9,32.8,21.2,21.2
11/25/2002,1320,0.66,-2633.723,32.9,32.8,21.2,21.2
11/25/2002,1335,0.66,60.31425,32.8,32.7,21.1,21.1
11/25/2002,1350,0.69,407.0772,32.7,32.6,21.1,21.1
11/25/2002,1365,0.69,407.0772,32.7,32.6,21,21.1
11/25/2002,1380,0.74,-3965.402,32.7,32.6,21.1,21.1
11/25/2002,1395,0.77,-3183.838,32.7,32.6,21.1,21.1
11/25/2002,1410,0.79,-4509.029,32.7,32.6,21.1,21.1
11/25/2002,1425,0.84,-5586.926,32.8,32.7,21,21
11/25/2002,1440,0.82,2512.241,32.8,32.7,20.9,21
11/26/2002,15,0.85,2518.113,32.8,32.7,20.9,21
11/26/2002,30,0.87,1291.67,32.8,32.7,20.9,21
11/26/2002,45,0.91,-4018.247,32.8,32.7,20.9,20.9
11/26/2002,60,0.89,1293.675,32.9,32.7,20.9,20.9
11/26/2002,75,0.93,591.3497,32.9,32.7,20.9,20.9
11/26/2002,90,0.98,593.6335,32.9,32.7,20.9,20.9
11/26/2002,105,0.98,770.8992,32.9,32.7,20.8,20.9
11/26/2002,120,1.07,-5957.052,32.7,32.6,20.8,20.8
11/26/2002,135,1.05,3804.963,32.6,32.6,20.8,20.8
11/26/2002,150,1.13,5263.176,32.7,32.6,20.8,20.8
11/26/2002,165,1.15,-7351.38,32.7,32.7,20.8,20.8
11/26/2002,180,1.15,-7622.879,32.8,32.8,20.8,20.8
11/26/2002,195,1.2,-4654.186,32.9,32.8,20.8,20.8
11/26/2002,210,1.21,243.3776,32.9,32.8,20.8,20.8
11/26/2002,225,1.13,1317.879,32.9,32.7,20.8,20.8
11/26/2002,240,1.13,2035.206,32.9,32.8,20.8,20.8
11/26/2002,255,1.12,5975.902,33,32.8,20.8,20.8
11/26/2002,270,1,9504.497,33,32.8,20.8,20.8
11/26/2002,285,0.99,6270.955,33,32.8,20.7,20.7
11/26/2002,300,0.93,8549.933,33,32.7,20.6,20.7
11/26/2002,315,0.86,9581.983,33,32.6,20.6,20.6
11/26/2002,330,0.84,7776.837,32.8,32.5,20.5,20.5
11/26/2002,345,0.8,8106.328,32.6,32.2,20.4,20.5
11/26/2002,360,0.72,6314.495,32.4,32.1,20.4,20.5
11/26/2002,375,0.72,7009.372,32.3,32,20.4,20.4
11/26/2002,390,0.54,10395.34,32.2,32,20.3,20.4
11/26/2002,405,0.44,13616.3,31.8,31.6,20.2,20.3
11/26/2002,420,0.39,22932.84,31.5,31.6,20.2,20.2
11/26/2002,435,0.23,26983.49,31.3,31.2,20.1,20.1
11/26/2002,450,0.15,26144.87,31.3,31.3,20.1,20.1
11/26/2002,465,0.05,29059.98,31.2,31.2,20.2,20.2
11/26/2002,480,-0.09,30518.1,31,30.9,20.2,20.2
11/26/2002,495,-0.16,26620.48,31,30.9,20.2,20.2
11/26/2002,510,-0.33,27522.05,30.8,30.7,20.2,20.1
11/26/2002,525,-0.4,27994.65,30.6,30.5,20.2,20.2
11/26/2002,540,-0.49,24319.14,30.6,30.6,20.2,20.2
11/26/2002,555,-0.55,24195.86,30.6,30.6,20.2,20.2
11/26/2002,570,-0.64,22146.4,30.4,30.2,20.2,20.2
11/26/2002,585,-0.74,22881.6,30.2,30,20.3,20.3
11/26/2002,600,-0.86,22644.96,30.1,29.9,20.3,20.3
11/26/2002,615,-0.86,18070.58,30.1,29.9,20.3,20.3
11/26/2002,630,-0.94,17641.86,30,29.8,20.3,20.4
11/26/2002,645,-0.96,13505.21,29.9,29.7,20.4,20.4
11/26/2002,660,-1.15,14042.17,29.8,29.8,20.4,20.4
11/26/2002,675,-1.12,11944.28,29.6,29.6,20.5,20.4
11/26/2002,690,-1.06,8327.869,29.5,29.6,20.5,20.5
11/26/2002,705,-1.08,4240.111,29.4,29.6,20.6,20.6
11/26/2002,720,-1.11,1394.612,29.4,29.6,20.7,20.6
11/26/2002,735,-1.02,-5699.602,29.3,29.7,20.8,20.6
11/26/2002,750,-0.94,-5281.992,29.3,29.7,20.8,20.6
11/26/2002,765,-0.89,-9902.95,29,29.3,21,20.8
11/26/2002,780,-0.85,-14828.22,29.4,29.6,20.8,20.7
11/26/2002,795,-0.8,-17687.35,29.8,29.6,20.8,20.7
11/26/2002,810,-0.67,-20308.9,30.1,29.8,20.9,20.8
11/26/2002,825,-0.51,-21405.79,30.8,30.6,21,21
11/26/2002,840,-0.5,-19375.85,31.7,31.3,21.1,21
11/26/2002,855,-0.39,-22865,32.5,31.8,21,21.1
11/26/2002,870,-0.25,-21252.72,33,32.4,21,21
11/26/2002,885,-0.22,-23402.8,33.4,33.1,21,21.1
11/26/2002,900,-0.12,-21060.34,33.5,33.1,21.1,21.1
11/26/2002,915,0.03,-20893.41,33.6,33.3,21,21
11/26/2002,930,0.04,-20053.67,33.6,33.4,21,21
11/26/2002,945,0.11,-18660.78,33.7,33.4,21,21
11/26/2002,960,0.21,-19030.49,33.8,33.5,20.9,20.9
11/26/2002,975,0.29,-17404.82,33.8,33.5,20.9,20.9
11/26/2002,990,0.35,-18587.36,33.9,33.5,20.9,20.9
11/26/2002,1005,0.44,-16729.96,33.9,33.6,20.8,20.9
11/26/2002,1020,0.51,-16155.73,33.9,33.6,20.8,20.8
11/26/2002,1035,0.62,-16297.6,34,33.6,20.8,20.8
11/26/2002,1050,0.69,-16613.59,34,33.6,20.8,20.8
11/26/2002,1065,0.75,9321.948,34,33.7,20.8,20.8
11/26/2002,1080,0.75,8431.058,34.1,33.7,20.8,20.8
11/26/2002,1095,0.85,6905.424,34.1,33.7,20.8,20.8
11/26/2002,1110,0.9,5875.213,34.1,33.8,20.8,20.8
11/26/2002,1125,0.94,5716.687,34.1,33.8,20.8,20.8
11/26/2002,1140,0.94,5893.407,34.1,33.8,20.8,20.8
11/26/2002,1155,0.97,-7249.94,34.1,33.8,20.8,20.8
11/26/2002,1170,0.95,-4565.363,34.1,33.8,20.8,20.8
11/26/2002,1185,0.91,590.4362,34.1,33.8,20.8,20.8
11/26/2002,1200,0.88,4458.902,34.1,33.8,20.8,20.8
11/26/2002,1215,0.79,10602.31,34.1,33.8,20.8,20.8
11/26/2002,1230,0.73,11975.83,34,33.7,20.8,20.8
11/26/2002,1245,0.7,9640.399,33.9,33.7,20.8,20.8
11/26/2002,1260,0.59,12548.07,33.7,33.6,20.8,20.8
11/26/2002,1275,0.51,9671.188,33.2,33.1,20.8,20.8
11/26/2002,1290,0.55,7772.817,33,32.8,20.8,20.8
11/26/2002,1305,0.49,7053.425,32.9,32.6,20.9,20.9
11/26/2002,1320,0.39,7505.22,32.8,32.6,20.9,20.8
11/26/2002,1335,0.43,6171.024,32.5,32.5,20.9,20.8
11/26/2002,1350,0.37,4789.851,32.5,32.5,20.8,20.8
11/26/2002,1365,0.27,5421.962,32.4,32.5,20.8,20.8
11/26/2002,1380,0.3,3922.949,32.4,32.5,20.8,20.8
11/26/2002,1395,0.34,2755.687,32.4,32.5,20.8,20.8
11/26/2002,1410,0.28,1735.959,32.4,32.5,20.8,20.8
11/26/2002,1425,0.31,-782.0928,32.4,32.5,20.8,20.8
11/26/2002,1440,0.41,1754.147,32.4,32.5,20.8,20.8
11/27/2002,15,0.41,2262.653,32.4,32.5,20.8,20.8
11/27/2002,30,0.42,-5404.716,32.1,32.1,20.7,20.8
11/27/2002,45,0.45,2950.042,32,32.1,20.7,20.8
11/27/2002,60,0.53,4166.762,32.2,32.4,20.7,20.8
11/27/2002,75,0.5,3132.488,32.2,32.4,20.7,20.7
11/27/2002,90,0.51,3134.99,32.3,32.5,20.7,20.7
11/27/2002,105,0.63,1785.089,32.3,32.5,20.6,20.6
11/27/2002,120,0.58,1778.031,32.3,32.6,20.6,20.6
11/27/2002,135,0.62,3851.942,32.4,32.6,20.6,20.6
11/27/2002,150,0.62,2645.454,32.5,32.6,20.5,20.5
11/27/2002,165,0.69,1273.628,32.5,32.7,20.5,20.5
11/27/2002,180,0.71,-3431.291,32.5,32.7,20.5,20.5
11/27/2002,195,0.7,1968.416,32.6,32.8,20.4,20.4
11/27/2002,210,0.75,3543.312,32.8,32.8,20.4,20.4
11/27/2002,225,0.78,2329.875,33,32.8,20.4,20.5
11/27/2002,240,0.83,3039.857,33,32.9,20.4,20.4
11/27/2002,255,0.85,3044.59,33.1,33,20.4,20.4
11/27/2002,270,0.9,2880.247,33.3,33.1,20.4,20.4
11/27/2002,285,0.89,3230.093,33.4,33.1,20.4,20.4
11/27/2002,300,0.9,2880.247,33.4,33.3,20.4,20.5
11/27/2002,315,0.93,1474.268,33.5,33.3,20.4,20.5
11/27/2002,330,0.93,-114.9847,33.5,33.3,20.4,20.4
11/27/2002,345,0.88,1996.279,33.5,33.3,20.4,20.4
11/27/2002,360,0.88,589.0659,33.5,33.3,20.4,20.4
11/27/2002,375,0.88,4986.607,33.5,33.3,20.4,20.4
11/27/2002,390,0.79,6873.221,33.6,33.3,20.3,20.3
11/27/2002,405,0.74,10916.99,33.5,33.4,20.2,20.2
11/27/2002,420,0.69,12824.95,33.3,33.1,19.9,20.1
11/27/2002,435,0.54,13549.79,33.3,33.1,20,20.1
11/27/2002,450,0.51,12468.44,32.7,32.7,20,20.1
11/27/2002,465,0.44,13790.16,32.3,32.2,19.9,19.9
11/27/2002,480,0.37,11465.78,32.1,32,19.8,19.8
11/27/2002,495,0.34,9885.978,31.9,31.7,19.8,19.8
11/27/2002,510,0.24,10319.96,31.7,31.6,19.8,19.8
11/27/2002,525,0.11,8349.257,31.5,31.4,19.7,19.8
11/27/2002,540,0.02,13833.46,31.2,31,19.8,19.8
11/27/2002,555,-0.05,20004.81,31.2,31.1,19.8,19.8
11/27/2002,570,-0.14,19532.91,31.2,31.1,19.8,19.8
11/27/2002,585,-0.22,20208.79,31.1,31.1,19.8,19.8
11/27/2002,600,-0.31,23253.54,31,30.8,19.8,19.9
11/27/2002,615,-0.34,15221.17,30.9,30.8,19.9,19.9
11/27/2002,630,-0.43,13972.89,30.8,30.8,19.9,19.9
11/27/2002,645,-0.54,19827.97,30.5,30.4,19.9,20
11/27/2002,660,-0.6,14410.99,30.3,30.2,20,20
11/27/2002,675,-0.62,10245.01,30.2,30.2,20,20
11/27/2002,690,-0.72,10947.26,30.1,30.2,20,20.1
11/27/2002,705,-0.86,9567.194,29.8,29.8,20.1,20.1
11/27/2002,720,-0.89,10164.67,29.7,29.8,20.1,20.2
11/27/2002,735,-0.95,11969.05,29.7,29.7,20.2,20.3
11/27/2002,750,-0.97,11638.98,29.6,29.6,20.3,20.3
11/27/2002,765,-1.01,7748.433,29.6,29.8,20.4,20.4
11/27/2002,780,-0.93,3386.964,29.5,29.8,20.4,20.4
11/27/2002,795,-0.92,-3456.954,29.5,29.8,20.5,20.5
11/27/2002,810,-0.84,-1634.016,29.5,29.8,20.5,20.5
11/27/2002,825,-0.71,-7256.551,29.4,29.8,20.5,20.5
11/27/2002,840,-0.7,-15223.09,29.6,29.9,20.4,20.4
11/27/2002,855,-0.59,-17399.38,30,29.9,20.4,20.4
11/27/2002,870,-0.47,-19630.7,30.1,30,20.5,20.4
11/27/2002,885,-0.42,-22394.7,31,31,20.5,20.5
11/27/2002,900,-0.31,-24710.37,32.1,31.9,20.5,20.5
11/27/2002,915,-0.23,-24023.09,32.6,32.5,20.5,20.5
11/27/2002,930,-0.13,-22099.26,33.2,32.9,20.5,20.5
11/27/2002,945,-0.05,-22457.94,33.4,33.2,20.5,20.5
11/27/2002,960,0.07,-20317.87,33.4,33.3,20.5,20.5
11/27/2002,975,0.14,-21082.45,33.5,33.3,20.5,20.5
11/27/2002,990,0.21,-20333.84,33.6,33.4,20.5,20.5
11/27/2002,1005,0.28,-21104.58,33.7,33.4,20.5,20.5
11/27/2002,1020,0.34,-19670.04,33.7,33.5,20.5,20.5
11/27/2002,1035,0.44,-21376.73,33.7,33.5,20.5,20.5
11/27/2002,1050,0.5,10012.84,33.7,33.5,20.5,20.5
11/27/2002,1065,0.61,-17854.7,33.7,33.5,20.5,20.5
11/27/2002,1080,0.64,9241.627,33.7,33.5,20.5,20.5
11/27/2002,1095,0.69,7512.792,33.8,33.5,20.5,20.5
11/27/2002,1110,0.81,9007.729,33.7,33.6,20.5,20.5
11/27/2002,1125,0.81,8291.667,33.8,33.7,20.5,20.6
11/27/2002,1140,0.85,7080.916,33.8,33.7,20.6,20.6
11/27/2002,1155,0.94,7660.607,33.9,33.7,20.6,20.6
11/27/2002,1170,1,5743.161,33.9,33.7,20.6,20.6
11/27/2002,1185,0.96,4840.547,33.9,33.7,20.6,20.6
11/27/2002,1200,1,3435.161,33.9,33.8,20.6,20.6
11/27/2002,1215,0.97,416.0477,33.9,33.8,20.6,20.6
11/27/2002,1230,0.96,1123.698,33.9,33.8,20.6,20.6
11/27/2002,1245,0.93,4299.605,33.9,33.8,20.6,20.6
11/27/2002,1260,0.83,6719.471,33.9,33.8,20.5,20.5
11/27/2002,1275,0.78,8986.661,33.9,33.7,20.5,20.5
11/27/2002,1290,0.79,8278.738,33.9,33.7,20.4,20.4
11/27/2002,1305,0.63,13999.91,33.1,33.5,20,20.3
11/27/2002,1320,0.61,13801.55,33.2,33.4,20.2,20.3
11/27/2002,1335,0.57,12703.83,33.1,33,20.2,20.2
11/27/2002,1350,0.45,12757.15,32.9,32.7,20.2,20.2
11/27/2002,1365,0.44,14485.6,32.7,32.5,20.1,20.1
11/27/2002,1380,0.3,12261.17,32.5,32.5,20.1,20.1
11/27/2002,1395,0.23,14072.6,32.3,32.2,20,20
11/27/2002,1410,0.27,9658.966,32.2,32.1,20,20
11/27/2002,1425,0.19,8403.837,32.1,31.9,20,20
11/27/2002,1440,0.1,8004.123,32,32,20,20
11/28/2002,15,0.11,6179.22,32,31.8,20,19.9
11/28/2002,30,0.05,5325.75,31.9,31.8,19.9,19.9
11/28/2002,45,0.08,2533.18,32,31.8,19.9,19.9
11/28/2002,60,-0.01,2678.348,31.8,31.8,19.9,19.9
11/28/2002,75,-0.02,4149.377,31.8,31.8,19.8,19.8
11/28/2002,90,-0.04,2508.354,31.8,31.8,19.8,19.8
11/28/2002,105,-0.08,2174.353,31.8,31.8,19.8,19.8
11/28/2002,120,-0.06,1525.31,31.7,31.8,19.8,19.8
11/28/2002,135,0.03,-2006.777,31.7,31.8,19.8,19.8
11/28/2002,150,-0.05,-2240.478,31.6,31.8,19.8,19.9
11/28/2002,165,0.01,877.7131,31.6,31.8,19.8,19.8
11/28/2002,180,0.08,-4010.869,31.6,31.7,19.8,19.8
11/28/2002,195,0.07,-5253.961,31,31.4,19.6,19.8
11/28/2002,210,0.17,4713.201,30.9,31.5,19.6,19.8
11/28/2002,225,0.22,6234.761,31.2,31.7,19.8,19.8
11/28/2002,240,0.25,6417.249,31.4,31.8,19.8,19.8
11/28/2002,255,0.34,7138.131,31.7,32,19.7,19.7
11/28/2002,270,0.37,6141.54,32,32.2,19.8,19.8
11/28/2002,285,0.47,8420.593,32.3,32.5,19.8,19.8
11/28/2002,300,0.54,7081.575,32.6,32.7,19.8,19.8
11/28/2002,315,0.6,8155.912,32.9,33,19.8,19.8
11/28/2002,330,0.66,7495.054,33,33,19.8,19.8
11/28/2002,345,0.69,5779.691,33.2,33.1,19.8,19.8
11/28/2002,360,0.74,7020.379,33.3,33.2,19.8,19.8
11/28/2002,375,0.76,4940.208,33.3,33.3,19.8,19.8
11/28/2002,390,0.77,3723.264,33.3,33.3,19.8,19.8
11/28/2002,405,0.84,2340.8,33.4,33.4,19.7,19.8
11/28/2002,420,0.83,-3198.778,33.4,33.4,19.7,19.7
11/28/2002,435,0.8,60.98037,33.4,33.4,19.6,19.6
11/28/2002,450,0.77,2153.653,33.4,33.4,19.5,19.6
11/28/2002,465,0.81,1285.656,33.4,33.4,19.6,19.6
11/28/2002,480,0.76,1629.174,33.4,33.4,19.6,19.7
11/28/2002,495,0.68,5775.143,33.4,33.4,19.6,19.6
11/28/2002,510,0.61,7293.273,33.5,33.3,19.6,19.6
11/28/2002,525,0.47,9989.056,33.5,33.4,19.6,19.6
11/28/2002,540,0.48,11915.52,33.2,33.2,19.6,19.6
11/28/2002,555,0.35,21678.72,32.3,32.3,19.4,19.4
11/28/2002,570,0.24,14426.17,32,31.9,19.3,19.3
11/28/2002,585,0.22,13207.14,31.9,31.8,19.3,19.3
11/28/2002,600,0.08,13901.79,31.8,31.6,19.3,19.4
11/28/2002,615,0,12132.97,31.6,31.6,19.4,19.4
11/28/2002,630,-0.07,15399.8,31.3,31.2,19.4,19.4
11/28/2002,645,-0.13,14327.92,31.1,30.9,19.4,19.4
11/28/2002,660,-0.26,15808.68,30.9,30.9,19.5,19.5
11/28/2002,675,-0.38,18351.04,30.8,30.8,19.5,19.6
11/28/2002,690,-0.4,13846.1,30.9,31.1,19.6,19.7
11/28/2002,705,-0.48,15990.88,30.8,30.7,19.7,19.7
11/28/2002,720,-0.59,15842.36,30.7,30.7,19.7,19.8
11/28/2002,735,-0.63,12941.83,30.4,30.4,19.8,19.9
11/28/2002,750,-0.64,10386.54,30.4,30.4,19.9,19.9
11/28/2002,765,-0.78,14190.1,30.4,30.4,19.9,19.9
11/28/2002,780,-0.77,7597.95,30.3,30.2,20,20
11/28/2002,795,-0.8,9303.501,30.2,30.3,20.1,20.1
11/28/2002,810,-0.83,6321.316,30.1,30.3,20.1,20.1
11/28/2002,825,-0.83,3263.761,30,30.4,20.2,20.1
11/28/2002,840,-0.82,1277.46,30,30.4,20.3,20.2
11/28/2002,855,-0.8,-5115.144,29.9,30.4,20.3,20.2
11/28/2002,870,-0.71,-951.9739,29.9,30.4,20.4,20.3
11/28/2002,885,-0.66,-4942.676,29.8,30.2,20.4,20.3
11/28/2002,900,-0.6,-16775.36,30,30.3,20.4,20.3
11/28/2002,915,-0.59,-11577.81,30.1,30.4,20.3,20.2
11/28/2002,930,-0.5,-15894.19,30.2,30.5,20.2,20.2
11/28/2002,945,-0.39,-20797.78,30.4,30.8,20.3,20.3
11/28/2002,960,-0.32,-15930,31,31.5,20.3,20.3
11/28/2002,975,-0.2,-16930.57,31.5,32.1,20.2,20.2
11/28/2002,990,-0.12,-17254.53,32,32.5,20.2,20.2
11/28/2002,1005,-0.08,-18372.15,32.3,32.8,20.2,20.2
11/28/2002,1020,0.07,-19244.07,32.8,33.1,20.2,20.2
11/28/2002,1035,0.12,8525.512,33.1,33.2,20.3,20.3
11/28/2002,1050,0.23,8943.988,33.2,33.4,20.3,20.3
11/28/2002,1065,0.33,11084.41,33.4,33.4,20.3,20.3
11/28/2002,1080,0.42,-19575.33,33.5,33.6,20.3,20.3
11/28/2002,1095,0.54,-24223.92,33.8,33.6,20.3,20.3
11/28/2002,1110,0.55,-20894.93,33.9,33.7,20.3,20.3
11/28/2002,1125,0.66,-19051.27,33.9,33.7,20.3,20.4
11/28/2002,1140,0.74,10738.95,33.9,33.8,20.4,20.4
11/28/2002,1155,0.81,8828.714,34,33.8,20.4,20.4
11/28/2002,1170,0.85,7607.393,34,33.8,20.4,20.4
11/28/2002,1185,0.9,6579.91,34,33.8,20.4,20.4
11/28/2002,1200,0.92,4472.732,34,33.8,20.5,20.5
11/28/2002,1215,0.91,3587.72,34,33.8,20.5,20.5
11/28/2002,1230,0.89,941.5987,34,33.8,20.4,20.4
11/28/2002,1245,0.87,5158.506,34,33.8,20.4,20.4
11/28/2002,1260,0.7,7692.151,34,33.8,20.4,20.4
11/28/2002,1275,0.67,8555.287,33.9,33.7,20.2,20.3
11/28/2002,1290,0.67,9440.594,33.9,33.7,20.2,20.2
11/28/2002,1305,0.51,13692.24,33.9,33.7,20.1,20.1
11/28/2002,1320,0.46,15205.19,33.8,33.6,20.1,20.1
11/28/2002,1335,0.37,13367.57,33.3,33.1,20.1,20
11/28/2002,1350,0.28,13099.67,32.9,32.7,20,20
11/28/2002,1365,0.23,14243.55,32.7,32.5,20,19.9
11/28/2002,1380,0.14,14648.95,32.6,32.5,19.9,19.9
11/28/2002,1395,0.04,15876.14,32.5,32.5,19.9,19.9
11/28/2002,1410,-0.02,17926.07,32.5,32.3,19.9,19.8
11/28/2002,1425,-0.09,13376.03,32.4,32.2,19.8,19.8
11/28/2002,1440,-0.13,12170.06,32.3,32.1,19.8,19.8
11/29/2002,15,-0.23,10587.97,32,31.9,19.8,19.7
11/29/2002,30,-0.34,12122.07,31.9,31.6,19.8,19.7
11/29/2002,45,-0.43,13487.26,31.7,31.4,19.7,19.7
11/29/2002,60,-0.49,15662.49,31.4,31.3,19.7,19.6
11/29/2002,75,-0.56,14620.18,31.4,31.3,19.6,19.5
11/29/2002,90,-0.65,14349.64,31.2,31,19.5,19.5
11/29/2002,105,-0.77,19287.93,31,31,19.5,19.4
11/29/2002,120,-0.81,14933.25,30.9,30.8,19.4,19.4
11/29/2002,135,-0.83,12407.98,30.8,30.9,19.3,19.2
11/29/2002,150,-0.9,12332.54,30.6,30.6,19.3,19.3
11/29/2002,165,-0.9,8756.459,30.6,30.6,19.3,19.2
11/29/2002,180,-0.89,7363.55,30.6,30.5,19.2,19.2
11/29/2002,195,-0.89,3398.834,30.5,30.5,19.2,19.1
11/29/2002,210,-0.85,-2324.673,30.4,30.5,19.2,19
11/29/2002,225,-0.82,53.37574,30.4,30.5,19.1,19
11/29/2002,240,-0.75,-5137.3,30.3,30.4,19,19
11/29/2002,255,-0.66,4242.763,30.2,30.5,19,19
11/29/2002,270,-0.66,-9867.312,30.4,30.6,19,19
11/29/2002,285,-0.56,-12960.95,30.5,30.6,18.9,18.9
11/29/2002,300,-0.49,7137.616,30.6,30.7,18.8,18.8
11/29/2002,315,-0.41,8645.582,30.8,31,18.7,18.7
11/29/2002,330,-0.29,8733.303,31,31.5,18.8,18.8
11/29/2002,345,-0.23,-15002.74,31.4,31.9,18.8,18.8
11/29/2002,360,-0.13,9514.225,31.8,32.3,18.7,18.8
11/29/2002,375,-0.08,8386.791,32.1,32.4,18.7,18.7
11/29/2002,390,0,9113.07,32.3,32.6,18.7,18.7
11/29/2002,405,0.07,9165.669,32.5,32.8,18.6,18.6
11/29/2002,420,0.14,8878.851,32.8,33,18.6,18.6
11/29/2002,435,0.18,7545.705,32.8,33.1,18.7,18.7
11/29/2002,450,0.23,6741.016,32.9,33.1,18.7,18.7
11/29/2002,465,0.25,5580.554,33,33.1,18.7,18.7
11/29/2002,480,0.25,4074.505,33,33.1,18.7,18.7
11/29/2002,495,0.27,1902.169,33,33.1,18.7,18.7
11/29/2002,510,0.23,1227.758,33,33.1,18.6,18.6
11/29/2002,525,0.22,2395.298,33,33.1,18.6,18.6
11/29/2002,540,0.17,3715.657,33,33.1,18.6,18.6
11/29/2002,555,0.12,6349.851,33,32.8,18.5,18.5
11/29/2002,570,0.05,4502.574,33,32.8,18.4,18.4
11/29/2002,585,0.06,11181.38,32.3,32.8,18.2,18.3
11/29/2002,600,0.05,6478.194,32.2,32,18,18
11/29/2002,615,-0.1,8206.592,32.1,31.8,17.9,17.9
11/29/2002,630,-0.21,13573.68,32,31.9,18,18
11/29/2002,645,-0.24,9263.299,32.2,32.2,18,18.1
11/29/2002,660,-0.27,7599.432,32.1,32.1,18,18
11/29/2002,675,-0.32,7567.68,31.9,31.7,17.8,17.9
11/29/2002,690,-0.39,8660.202,31.5,31.3,17.7,17.7
11/29/2002,705,-0.43,7015.876,31.2,31.1,17.7,17.7
11/29/2002,720,-0.46,8286.102,31.1,31,17.8,17.8
11/29/2002,735,-0.51,5868.504,31,31,17.8,17.8
11/29/2002,750,-0.51,2568.841,31,31.1,17.8,17.9
11/29/2002,765,-0.54,3032.513,31,30.9,17.9,17.9
11/29/2002,780,-0.67,3774.125,31,30.8,18,18
11/29/2002,795,-0.63,3631.524,30.9,30.8,18.1,18.1
11/29/2002,810,-0.64,4716.228,30.9,30.8,18.2,18.1
11/29/2002,825,-0.69,2839.239,30.9,30.8,18.2,18.2
11/29/2002,840,-0.68,673.5022,30.8,30.7,18.2,18.2
11/29/2002,855,-0.69,518.188,30.8,30.7,18.3,18.2
11/29/2002,870,-0.7,826.9511,30.7,30.8,18.4,18.2
11/29/2002,885,-0.61,54.34846,30.7,30.8,18.4,18.2
11/29/2002,900,-0.57,836.1843,30.7,30.8,18.4,18.3
11/29/2002,915,-0.53,3505.667,30.7,30.8,18.4,18.2
11/29/2002,930,-0.49,-15702.75,30.8,30.9,18.3,18.3
11/29/2002,945,-0.42,5121.84,30.8,31.1,18.3,18.3
11/29/2002,960,-0.33,-14254.48,30.8,31.2,18.4,18.4
11/29/2002,975,-0.24,-16874.31,31,31.4,18.4,18.4
11/29/2002,990,-0.11,9197.414,31.2,32,18.7,18.7
11/29/2002,1005,-0.03,-25940.91,31.8,32.4,18.7,18.7
11/29/2002,1020,0.09,-21426.75,32.5,32.7,18.8,18.8
11/29/2002,1035,0.13,-22575.98,32.7,32.8,18.8,18.8
11/29/2002,1050,0.29,-23089.3,32.9,32.9,18.9,18.9
11/29/2002,1065,0.36,-24098.92,33,33,18.9,18.9
11/29/2002,1080,0.48,-25904.16,33.1,33,18.9,19
11/29/2002,1095,0.54,-22439.59,33.2,33.1,19,19
11/29/2002,1110,0.63,-20354.03,33.2,33.1,19,19.1
11/29/2002,1125,0.76,12004.01,33.3,33.1,19.1,19.1
11/29/2002,1140,0.86,12637.11,33.3,33.2,19.1,19.2
11/29/2002,1155,0.93,13247.88,33.3,33.2,19.2,19.2
11/29/2002,1170,1.01,12239.01,33.4,33.3,19.3,19.3
11/29/2002,1185,1.08,11939.93,33.4,33.3,19.3,19.3
11/29/2002,1200,1.17,10366.31,33.4,33.3,19.3,19.3
11/29/2002,1215,1.21,11505.89,33.4,33.3,19.2,19.2
11/29/2002,1230,1.32,11230.28,33.5,33.3,19.2,19.2
11/29/2002,1245,1.32,9368.443,33.5,33.4,19.2,19.2
11/29/2002,1260,1.34,7899.393,33.5,33.4,19.2,19.2
11/29/2002,1275,1.51,9314.577,33.5,33.4,19.2,19.2
11/29/2002,1290,1.46,7787.266,33.5,33.4,19.1,19.1
11/29/2002,1305,1.36,7546.344,33.5,33.4,19.1,19.1
11/29/2002,1320,1.42,2813.934,33.5,33.4,19.1,19.1
11/29/2002,1335,1.3,8238.827,33.5,33.4,19.1,19.1
11/29/2002,1350,1.13,11619.02,33.5,33.3,19,19
11/29/2002,1365,1.14,13648.04,33.5,33.3,19,19
11/29/2002,1380,1.04,20037.21,33.4,33.3,19,18.9
11/29/2002,1395,0.92,19146.58,33.5,33.3,18.9,18.9
11/29/2002,1410,0.81,23357.44,33.3,33.2,18.8,18.8
11/29/2002,1425,0.75,21332.77,33.1,33,18.7,18.6
11/29/2002,1440,0.62,21632.6,33,32.9,18.4,18.4
11/30/2002,15,0.52,25223.22,32.9,32.7,18.3,18.3
11/30/2002,30,0.4,24814.19,32.7,32.5,18.2,18.1
11/30/2002,45,0.33,18780.83,32.5,32.4,18.1,18
11/30/2002,60,0.31,16732.88,32.3,32.3,18,18
11/30/2002,75,0.16,13482.93,32.2,32,17.9,17.9
11/30/2002,90,0.11,13258.77,32.1,32,17.8,17.8
11/30/2002,105,-0.07,15066.18,31.9,31.5,17.8,17.8
11/30/2002,120,-0.13,13995.95,31.6,31.4,17.7,17.7
11/30/2002,135,-0.22,20047.77,31.4,31.4,17.6,17.5
11/30/2002,150,-0.27,12357.47,31.3,31,17.5,17.5
11/30/2002,165,-0.35,11622.96,31.1,31.4,17.5,17.4
11/30/2002,180,-0.42,8638.271,31.1,31.1,17.4,17.4
11/30/2002,195,-0.46,7801.706,31,31,17.4,17.4
11/30/2002,210,-0.46,5893.48,31,31,17.3,17.3
11/30/2002,225,-0.48,3520.558,30.8,31,17.3,17.2
11/30/2002,240,-0.47,1789.275,30.8,31,17.3,17.2
11/30/2002,255,-0.39,372.8391,30.8,31.1,17.2,17.1
11/30/2002,270,-0.31,1813.605,30.7,31,17.2,17.2
11/30/2002,285,-0.28,3580.448,30.7,31.1,17.2,17.2
11/30/2002,300,-0.22,5852.572,30.8,31.1,17.2,17.2
11/30/2002,315,-0.12,7860.814,30.9,31.1,17.3,17.3
11/30/2002,330,-0.03,-18660.72,31.2,31.1,17.3,17.3
11/30/2002,345,0.07,11865.51,31.3,31.3,17.3,17.3
11/30/2002,360,0.18,-21367.89,31.8,31.8,17.5,17.6
11/30/2002,375,0.29,-23526.56,32.3,32.2,17.7,17.7
11/30/2002,390,0.37,12676.01,32.5,32.5,17.8,17.8
11/30/2002,405,0.47,-20762.34,32.7,32.6,17.9,17.9
11/30/2002,420,0.54,11972.56,32.9,32.8,18,18
11/30/2002,435,0.66,11733.14,33.1,33,18.1,18.1
11/30/2002,450,0.77,11121.12,33.1,33,18.1,18.2
11/30/2002,465,0.84,11540.88,33.2,33.1,18.2,18.2
11/30/2002,480,0.91,11062.48,33.2,33.1,18.2,18.2
11/30/2002,495,1.02,11884.61,33.3,33.1,18.3,18.3
11/30/2002,510,1.12,12160.17,33.3,33.2,18.3,18.4
11/30/2002,525,1.18,10926.88,33.3,33.2,18.4,18.4
11/30/2002,540,1.26,11920.55,33.4,33.2,18.4,18.4
11/30/2002,555,1.25,10059.51,33.4,33.2,18.5,18.5
11/30/2002,570,1.27,7132.483,33.4,33.2,18.5,18.5
11/30/2002,585,1.35,6993.541,33.4,33.2,18.4,18.3
11/30/2002,600,1.31,2790.644,33.3,33,18.1,18.1
11/30/2002,615,1.33,609.7916,33.2,33.1,18.1,18.2
11/30/2002,630,1.23,3857.972,33.2,33.1,18.2,18.3
11/30/2002,645,1.1,1851.592,33.2,33.2,18.4,18.4
11/30/2002,660,1.06,7196.863,33.1,33.1,18.3,18.3
11/30/2002,675,1.05,7904.209,33.4,33.2,18.4,18.5
11/30/2002,690,0.94,9279.855,33.2,33.1,18.5,18.6
11/30/2002,705,0.81,15631.3,33,33,18.5,18.5
11/30/2002,720,0.64,23393.12,32.8,32.7,18.4,18.4
11/30/2002,735,0.57,28242.26,32.8,32.7,18.5,18.5
11/30/2002,750,0.46,24082.14,32.7,32.5,18.5,18.5
11/30/2002,765,0.43,27250.42,32.5,32.3,18.5,18.4
11/30/2002,780,0.32,18765.75,32.4,32.3,18.4,18.4
11/30/2002,795,0.22,16444.86,32.2,32.1,18.4,18.4
11/30/2002,810,0.19,18736.3,32.1,32,18.4,18.4
11/30/2002,825,0.09,18419.01,32,31.9,18.4,18.5
11/30/2002,840,0.04,11163.03,31.9,31.7,18.4,18.4
11/30/2002,855,-0.01,13799.4,31.8,31.6,18.4,18.5
11/30/2002,870,-0.11,16331.64,31.6,31.5,18.4,18.5
11/30/2002,885,-0.15,6210.563,31.5,31.4,18.5,18.5
11/30/2002,900,-0.21,12419.43,31.4,31.3,18.5,18.6
11/30/2002,915,-0.2,2959.286,31.4,31.5,18.6,18.6
11/30/2002,930,-0.19,4898.704,31.3,31,18.6,18.6
11/30/2002,945,-0.19,863.373,31.3,31.1,18.6,18.6
11/30/2002,960,-0.17,-266.962,31.2,31.1,18.6,18.6
11/30/2002,975,-0.19,-2214.74,31.2,31.1,18.6,18.6
11/30/2002,990,-0.07,2828.226,31.1,31.1,18.6,18.6
11/30/2002,1005,0.01,-16584.96,31.1,31.3,18.6,18.6
11/30/2002,1020,0.05,-19426.93,31.2,31.5,18.6,18.6
11/30/2002,1035,0.17,10091.43,31.3,31.4,18.6,18.6
11/30/2002,1050,0.27,-19559.6,31.4,31.6,18.6,18.6
11/30/2002,1065,0.34,-23840.81,31.7,32,18.7,18.7
11/30/2002,1080,0.51,-23498.52,32.2,32.4,18.7,18.7
11/30/2002,1095,0.59,-24544.31,32.5,32.5,18.7,18.7
11/30/2002,1110,0.71,-22743.4,32.7,32.6,18.7,18.8
11/30/2002,1125,0.78,13272.98,32.7,32.7,18.8,18.8
11/30/2002,1140,0.87,11567.81,32.8,32.8,18.9,19
11/30/2002,1155,0.95,10915.74,32.9,33,19.1,19.2
11/30/2002,1170,1.03,10801.29,33,33.1,19.2,19.3
11/30/2002,1185,1.11,11234.71,33.1,33.1,19.3,19.3
11/30/2002,1200,1.23,11153.66,33.1,33.1,19.3,19.3
11/30/2002,1215,1.24,10236.9,33.1,33.1,19.3,19.3
11/30/2002,1230,1.31,10849.68,33.2,33.2,19.3,19.3
11/30/2002,1245,1.43,10385.26,33.2,33.2,19.3,19.3
11/30/2002,1260,1.53,10841.82,33.2,33.2,19.3,19.3
11/30/2002,1275,1.55,12373.6,33.2,33.2,19.2,19.2
11/30/2002,1290,1.58,9553.533,33.2,33.2,19.2,19.2
11/30/2002,1305,1.61,7875.373,33.2,33.2,19.3,19.3
11/30/2002,1320,1.67,6603.099,33.2,33.2,19.3,19.3
11/30/2002,1335,1.7,6243.406,33.2,33.2,19.3,19.3
11/30/2002,1350,1.58,4703.411,33.2,33.2,19.3,19.3
11/30/2002,1365,1.58,6002.243,33.2,33.2,19.3,19.3
11/30/2002,1380,1.51,4309.602,33.2,33.2,19.3,19.3
11/30/2002,1395,1.38,8106.092,33.1,33.1,19.1,19.1
11/30/2002,1410,1.21,21564.11,33.1,33.1,19,19.1
11/30/2002,1425,1.17,25455.6,33,33,19,19
11/30/2002,1440,1.03,25716.17,33,33,18.9,18.9
12/1/2002,15,0.91,30415.67,32.9,33,19,18.9
12/1/2002,30,0.83,25671.72,33,32.9,18.9,18.9
12/1/2002,45,0.63,29239.36,32.7,32.7,18.9,18.8
12/1/2002,60,0.52,31378.91,32.7,32.6,18.8,18.7
12/1/2002,75,0.38,33229.39,32.6,32.5,18.8,18.7
12/1/2002,90,0.25,31377.97,32.5,32.4,18.7,18.6
12/1/2002,105,0.17,23527.34,32.3,32.3,18.7,18.6
12/1/2002,120,0.04,25252.63,32,32,18.6,18.6
12/1/2002,135,-0.12,24273.38,31.9,31.8,18.5,18.5
12/1/2002,150,-0.21,22159.35,31.8,31.6,18.5,18.5
12/1/2002,165,-0.29,22011.95,31.6,31.5,18.5,18.4
12/1/2002,180,-0.42,21930.76,31.4,31.3,18.4,18.4
12/1/2002,195,-0.52,22216.48,31.2,31.1,18.4,18.4
12/1/2002,210,-0.62,19070.92,31,30.9,18.4,18.4
12/1/2002,225,-0.7,14921.08,30.9,30.8,18.4,18.4
12/1/2002,240,-0.76,14844.18,30.8,30.7,18.4,18.4
12/1/2002,255,-0.79,10724.35,30.6,30.5,18.4,18.4
12/1/2002,270,-0.81,7885.099,30.5,30.4,18.4,18.4
12/1/2002,285,-0.83,6474.194,30.5,30.5,18.4,18.4
12/1/2002,300,-0.81,4188.291,30.5,30.5,18.4,18.4
12/1/2002,315,-0.71,208.3563,30.4,30.4,18.4,18.4
12/1/2002,330,-0.61,2235.534,30.4,30.4,18.4,18.4
12/1/2002,345,-0.53,4760.556,30.1,30.4,18.4,18.3
12/1/2002,360,-0.43,-14340.79,30.3,30.7,18.3,18.4
12/1/2002,375,-0.33,-19864.26,30.6,30.6,18.4,18.4
12/1/2002,390,-0.21,-24703.94,30.8,30.8,18.4,18.4
12/1/2002,405,-0.08,-26482.41,31.4,31.7,18.6,18.6
12/1/2002,420,0.07,-26373.35,32,32,18.7,18.8
12/1/2002,435,0.14,-26964.4,32.3,32.4,18.8,18.8
12/1/2002,450,0.28,-26827.4,32.6,32.6,18.9,18.9
12/1/2002,465,0.37,-23678.13,32.8,32.7,19,19
12/1/2002,480,0.48,-22332.68,32.8,32.7,18.9,18.9
12/1/2002,495,0.58,-21168.56,32.8,32.7,19,19
12/1/2002,510,0.74,-21210.85,32.8,32.7,19,19
12/1/2002,525,0.78,12558.6,32.8,32.7,19,19
12/1/2002,540,0.87,12287.22,32.8,32.8,19,19
12/1/2002,555,1.04,12267.51,32.8,32.7,19,19
12/1/2002,570,1.11,12883.69,32.8,32.8,19,19.1
12/1/2002,585,1.12,10876.64,32.8,32.7,19.1,19.1
12/1/2002,600,1.25,9874.313,32.8,32.7,19.1,19.1
12/1/2002,615,1.28,9525.652,32.8,32.7,19.1,19.1
12/1/2002,630,1.31,7699.64,32.8,32.7,19.1,19.1
12/1/2002,645,1.34,7534.936,32.7,32.6,19,19
12/1/2002,660,1.42,4647.254,32.7,32.6,19,19
12/1/2002,675,1.33,609.7916,32.7,32.6,19.1,19.1
12/1/2002,690,1.2,4930.921,32.6,32.6,19.1,19.1
12/1/2002,705,1.1,8296.795,32.6,32.6,19,19
12/1/2002,720,1.04,12996.44,32.6,32.6,18.9,18.9
12/1/2002,735,0.89,20510.48,32.7,32.7,19,19
12/1/2002,750,0.75,26382.49,32.7,32.6,19,19
12/1/2002,765,0.63,27514.44,32.6,32.6,19,19
12/1/2002,780,0.52,24881.24,32.6,32.6,19,19
12/1/2002,795,0.44,23873.97,32.6,32.5,19,19
12/1/2002,810,0.35,21678.72,32.5,32.4,19,19
12/1/2002,825,0.3,16215.38,32.4,32.3,18.9,18.9
12/1/2002,840,0.22,12523.87,32.2,32.1,18.9,18.9
12/1/2002,855,0.1,10372.3,32.1,32,18.9,18.9
12/1/2002,870,0.08,7653.275,32,31.9,18.9,18.8
12/1/2002,885,0.03,7453.742,31.8,31.6,18.8,18.8
12/1/2002,900,-0.06,7565.842,31.6,31.5,18.8,18.8
12/1/2002,915,-0.12,7037.732,31.4,31.4,18.8,18.8
12/1/2002,930,-0.15,7182.258,31.3,31.2,18.8,18.7
12/1/2002,945,-0.19,5544.356,31.3,31.3,18.7,18.7
12/1/2002,960,-0.2,3443.124,31.2,31,18.7,18.7
12/1/2002,975,-0.17,1834.894,31.1,31.1,18.7,18.7
12/1/2002,990,-0.13,-592.2812,31.1,31.1,18.7,18.7
12/1/2002,1005,-0.11,869.1064,31,31,18.7,18.7
12/1/2002,1020,-0.07,2991.247,30.9,30.9,18.6,18.7
12/1/2002,1035,0,4648.047,30.9,31.2,18.7,18.7
12/1/2002,1050,0.01,5636.444,31,31.3,18.7,18.7
12/1/2002,1065,0.11,8349.257,31,31.3,18.7,18.7
12/1/2002,1080,0.19,7551.835,31.1,31.4,18.7,18.7
12/1/2002,1095,0.29,9502.765,31.2,31.6,18.7,18.7
12/1/2002,1110,0.39,10271.96,31.5,32,18.8,18.8
12/1/2002,1125,0.49,10528.57,31.8,32.3,18.9,18.9
12/1/2002,1140,0.57,-18692.44,32.2,32.4,18.9,18.9
12/1/2002,1155,0.68,11042.85,32.4,32.4,18.9,18.9
12/1/2002,1170,0.78,11844.21,32.5,32.5,18.9,18.9
12/1/2002,1185,0.83,10814.72,32.6,32.6,18.9,18.9
12/1/2002,1200,0.94,9822.346,32.6,32.7,18.9,18.9
12/1/2002,1215,0.98,9852.67,32.7,32.7,18.9,18.9
12/1/2002,1230,1.08,8284.001,32.7,32.8,19,19
12/1/2002,1245,1.13,7953.151,32.8,32.9,19,19
12/1/2002,1260,1.22,8188.783,32.8,32.9,19,19
12/1/2002,1275,1.29,9718.657,32.8,32.9,19,19
12/1/2002,1290,1.3,8238.827,32.9,33,19,19
12/1/2002,1305,1.38,7923.312,32.9,33,19,19
12/1/2002,1320,1.47,9098.379,32.9,33,19,19
12/1/2002,1335,1.47,8345.173,33,33,19,19
12/1/2002,1350,1.49,5961.815,33,33.1,19,19.1
12/1/2002,1365,1.49,2644.457,33,33.1,19.1,19.1
12/1/2002,1380,1.44,3185.384,33,33,19.1,19.1
12/1/2002,1395,1.39,3539.255,33,33.1,19,19.1
12/1/2002,1410,1.24,9866.787,33,32.9,19,18.9
12/1/2002,1425,1.17,15336.11,32.9,32.9,18.8,18.9
12/1/2002,1440,1.01,21767.42,33,33,18.9,18.9
12/2/2002,15,0.83,27949.57,32.8,32.8,18.7,18.7
12/2/2002,30,0.73,32252.26,32.8,32.7,18.8,18.7
12/2/2002,45,0.57,30989.04,32.7,32.6,18.7,18.6
12/2/2002,60,0.43,29797.01,32.6,32.5,18.6,18.6
12/2/2002,75,0.29,28961.18,32.4,32.4,18.5,18.5
12/2/2002,90,0.14,32260.08,32.3,32.2,18.5,18.4
12/2/2002,105,0.02,27838.79,32,32,18.4,18.4
12/2/2002,120,-0.12,27682.76,31.8,31.8,18.3,18.3
12/2/2002,135,-0.26,25758.15,31.6,31.6,18.2,18.2
12/2/2002,150,-0.41,28129.47,31.4,31.4,18.1,18.1
12/2/2002,165,-0.52,25513.35,31.1,31.2,18,18
12/2/2002,180,-0.64,26653.01,30.9,30.9,17.9,17.9
12/2/2002,195,-0.78,26180.64,30.7,30.7,17.9,17.8
12/2/2002,210,-0.9,25149.2,30.5,30.6,17.8,17.7
12/2/2002,225,-1,23875.08,30.2,30.3,17.7,17.7
12/2/2002,240,-1.11,20662.46,30,30.1,17.6,17.6
12/2/2002,255,-1.23,20296.45,29.9,29.9,17.6,17.6
12/2/2002,270,-1.28,17708.1,29.7,29.7,17.5,17.5
12/2/2002,285,-1.37,16253.75,29.6,29.6,17.5,17.4
12/2/2002,300,-1.45,12929.41,29.4,29.4,17.4,17.4
12/2/2002,315,-1.5,10807.1,29.3,29.3,17.4,17.4
12/2/2002,330,-1.53,9895.907,29.2,29.3,17.4,17.3
12/2/2002,345,-1.54,7830.804,29.2,29.3,17.3,17.3
12/2/2002,360,-1.51,5950.939,29.1,29.4,17.3,17.2
12/2/2002,375,-1.43,1645.239,29.2,29.4,17.2,17.2
12/2/2002,390,-1.3,-2677.729,29.1,29.4,17.2,17.2
12/2/2002,405,-1.2,3603.438,29.1,29.2,17.3,17.2
12/2/2002,420,-1.13,5412.781,29.1,29.6,17.3,17.3
12/2/2002,435,-1.03,-13226.89,29.2,29.6,17.2,17.2
12/2/2002,450,-0.87,-21349.78,29.4,29.6,17.2,17.2
12/2/2002,465,-0.78,-18717.8,29.5,30.2,17.3,17.4
12/2/2002,480,-0.66,-19720.19,29.7,31.2,17.7,17.9
12/2/2002,495,-0.56,-27097.19,30.6,31.9,18.1,18.2
12/2/2002,510,-0.44,-27164.87,31.6,32.3,18.4,18.4
12/2/2002,525,-0.37,-26904.52,32.3,32.6,18.5,18.6
12/2/2002,540,-0.21,-28548.95,32.5,32.9,18.7,18.8
12/2/2002,555,-0.11,-30294.03,32.8,33,18.9,18.9
12/2/2002,570,0,-30786.16,33,33.1,19,19
12/2/2002,585,0.12,-31090.78,33.1,33.1,19,19.1
12/2/2002,600,0.2,-30852.01,33.1,33.1,19.1,19.1
12/2/2002,615,0.37,-33741.14,33.1,33.1,19.1,19.1
12/2/2002,630,0.46,-33081.78,33.1,33.1,19.2,19.2
12/2/2002,645,0.55,-32410.66,33.1,33.1,19.2,19.2
12/2/2002,660,0.64,-30583.29,33.1,33.1,19.2,19.2
12/2/2002,675,0.73,-29418,33.1,33.1,19.2,19.2
12/2/2002,690,0.82,-24992.12,33.1,33.1,19.2,19.2
12/2/2002,705,0.83,-21588.69,33.1,33.1,19.3,19.3
12/2/2002,720,0.94,-21773.55,33.1,33,19.3,19.3
12/2/2002,735,0.9,-15511.54,33,33,19.3,19.3
12/2/2002,750,0.84,-6382.145,33,33,19.3,19.3
12/2/2002,765,0.83,13324.84,33,33,19.4,19.3
12/2/2002,780,0.79,15428.19,33,33,19.4,19.4
12/2/2002,795,0.67,20506.93,32.7,32.9,19.2,19.3
12/2/2002,810,0.57,27383.9,32.9,32.9,19.4,19.5
12/2/2002,825,0.5,27573.04,32.7,32.8,19.5,19.5
12/2/2002,840,0.41,24833.99,32.6,32.7,19.5,19.6
12/2/2002,855,0.37,23234.12,32.5,32.6,19.5,19.6
12/2/2002,870,0.33,22149.23,32.4,32.6,19.5,19.7
12/2/2002,885,0.28,19544.17,32.4,32.5,19.6,19.7
12/2/2002,900,0.17,18539.62,32.3,32.3,19.7,19.7
12/2/2002,915,0.18,16225.2,32.3,32.3,19.8,19.9
12/2/2002,930,0.13,16325,32.2,32.3,19.8,19.8
12/2/2002,945,0.11,10719.37,32.2,32.1,19.7,19.8
12/2/2002,960,0.08,10693.09,32.1,32,19.8,19.8
12/2/2002,975,-0.02,12615.63,32,32,19.8,19.8
12/2/2002,990,0.02,7615.66,31.9,32,19.8,19.9
12/2/2002,1005,-0.03,6599.335,31.8,31.9,19.7,19.8
12/2/2002,1020,-0.04,4796.276,31.8,31.7,19.7,19.7
12/2/2002,1035,-0.03,220.6117,31.7,31.8,19.7,19.8
12/2/2002,1050,-0.01,-3733.687,31.7,31.8,19.7,19.8
12/2/2002,1065,0.15,-10808.45,31.7,31.8,19.7,19.6
12/2/2002,1080,0.18,-18334.13,31.7,32,19.6,19.6
12/2/2002,1095,0.24,-21254.3,31.7,32,19.6,19.6
12/2/2002,1110,0.32,-22925.91,31.7,32.4,19.6,19.6
12/2/2002,1125,0.48,-27485.77,31.8,32.6,19.6,19.5
12/2/2002,1140,0.53,-28049.04,32,32.7,19.5,19.5
12/2/2002,1155,0.63,-28729.9,32.2,32.8,19.5,19.5
12/2/2002,1170,0.75,-29925.81,32.4,32.8,19.6,19.6
12/2/2002,1185,0.85,-30625.47,32.5,32.9,19.6,19.6
12/2/2002,1200,0.94,-29668.41,32.6,32.9,19.6,19.6
12/2/2002,1215,1.03,-28931.72,32.7,32.9,19.6,19.6
12/2/2002,1230,1.11,-27924.38,32.8,33,19.6,19.6
12/2/2002,1245,1.17,-28530.35,32.9,33,19.6,19.5
12/2/2002,1260,1.28,-25421.43,32.9,33,19.5,19.5
12/2/2002,1275,1.36,-25338.4,33,33,19.5,19.4
12/2/2002,1290,1.41,-24479.85,33,33.1,19.4,19.4
12/2/2002,1305,1.49,-24387.29,33,33.1,19.4,19.4
12/2/2002,1320,1.54,-23515.43,33,33.1,19.4,19.4
12/2/2002,1335,1.59,-20701.87,33,33.1,19.3,19.3
12/2/2002,1350,1.62,-15901.01,33,33.1,19.3,19.3
12/2/2002,1365,1.66,-11025.92,33,33.2,19.3,19.3
12/2/2002,1380,1.68,-9629.438,33.1,33.1,19.2,19.2
12/2/2002,1395,1.65,-7352.369,33.1,33,19,19
12/2/2002,1410,1.53,5794.912,33.1,33,19,19
12/2/2002,1425,1.53,14057.39,33.1,33.1,19,19
12/2/2002,1440,1.45,19203.58,33.1,33.1,19.1,19.2
12/3/2002,15,1.37,23654.31,33,33,19.2,19.2
12/3/2002,30,1.2,31644.27,33,33,19.2,19.2
12/3/2002,45,1.09,34595.99,32.9,32.9,19.1,19.1
12/3/2002,60,0.87,42273.59,32.9,32.9,19.1,19.1
12/3/2002,75,0.74,42717.08,32.9,32.9,19,19.1
12/3/2002,90,0.57,40946.09,32.8,32.8,19,19
12/3/2002,105,0.42,42665.69,32.8,32.7,19.1,19.1
12/3/2002,120,0.25,41585.64,32.6,32.5,19,19
12/3/2002,135,0.15,38759.87,32.4,32.4,18.9,18.9
12/3/2002,150,0.02,36214.49,32.2,32.2,18.8,18.8
12/3/2002,165,-0.14,36713.72,32.1,32.1,18.8,18.7
12/3/2002,180,-0.3,37347.7,31.9,31.9,18.7,18.7
12/3/2002,195,-0.43,38048.34,31.6,31.7,18.6,18.6
12/3/2002,210,-0.58,35849.1,31.4,31.5,18.5,18.5
12/3/2002,225,-0.73,36779.82,31.3,31.3,18.5,18.4
12/3/2002,240,-0.85,36399.77,31,31.1,18.4,18.4
12/3/2002,255,-0.97,34962.59,30.8,30.8,18.3,18.3
12/3/2002,270,-1.09,32205.57,30.5,30.6,18.3,18.3
12/3/2002,285,-1.21,30830.7,30.5,30.4,18.3,18.3
12/3/2002,300,-1.31,30996.35,30.3,30.3,18.2,18.2
12/3/2002,315,-1.39,29901.01,30,30,18.2,18.1
12/3/2002,330,-1.49,27468.23,29.9,29.9,18.1,18.1
12/3/2002,345,-1.58,26816.56,29.8,29.7,18.1,18.1
12/3/2002,360,-1.65,25367.43,29.6,29.6,18,18
12/3/2002,375,-1.68,19771.06,29.6,29.5,18,18
12/3/2002,390,-1.71,18162.2,29.5,29.5,17.9,17.9
12/3/2002,405,-1.67,13399.49,29.5,29.7,17.9,17.9
12/3/2002,420,-1.64,9069.952,29.5,29.7,17.9,17.8
12/3/2002,435,-1.51,-3932.707,29.5,29.8,17.8,17.8
12/3/2002,450,-1.38,-9262.548,29.5,29.6,17.8,17.8
12/3/2002,465,-1.28,-17339.04,29.5,29.9,17.8,17.8
12/3/2002,480,-1.14,-24780.63,29.6,30,17.8,17.8
12/3/2002,495,-1,-27482.97,30,29.9,17.8,17.8
12/3/2002,510,-0.87,-28201.84,30,30,17.8,17.8
12/3/2002,525,-0.72,-29184.31,30.7,31.2,18,18.1
12/3/2002,540,-0.58,-29328.78,31.6,31.7,18.2,18.2
12/3/2002,555,-0.48,-30205,31.9,32,18.4,18.4
12/3/2002,570,-0.38,-29619.54,32.1,32.1,18.4,18.4
12/3/2002,585,-0.23,-31487.05,32.2,32.1,18.5,18.5
12/3/2002,600,-0.13,-31319.23,32.2,32.2,18.6,18.6
12/3/2002,615,-0.01,-30761.01,32.2,32.2,18.6,18.6
12/3/2002,630,0.14,-32240.8,32.2,32.2,18.7,18.7
12/3/2002,645,0.25,-31642.6,32.3,32.3,18.7,18.7
12/3/2002,660,0.33,-30730.84,32.3,32.3,18.8,18.8
12/3/2002,675,0.47,-29947.37,32.4,32.3,18.8,18.8
12/3/2002,690,0.55,-31047.42,32.4,32.4,18.8,18.8
12/3/2002,705,0.65,-31294.49,32.4,32.4,18.9,18.9
12/3/2002,720,0.75,-28310.05,32.4,32.4,18.9,18.9
12/3/2002,735,0.81,-23833.46,32.4,32.4,19,19
12/3/2002,750,0.86,-21639.11,32.5,32.4,19,19
12/3/2002,765,0.9,-20788.59,32.5,32.5,19,19
12/3/2002,780,0.89,-14582.5,32.5,32.5,19.1,19.1
12/3/2002,795,0.93,-4825.25,32.5,32.5,19.1,19.1
12/3/2002,810,0.87,1467.435,32.5,32.5,19.2,19.2
12/3/2002,825,0.78,10951.23,32.5,32.5,19.2,19.2
12/3/2002,840,0.71,21960.26,32.5,32.4,19.2,19.2
12/3/2002,855,0.65,23929.9,32.4,32.4,19.2,19.3
12/3/2002,870,0.57,24122.11,32.4,32.4,19.5,19.5
12/3/2002,885,0.48,26506.68,32.3,32.3,19.5,19.4
12/3/2002,900,0.39,26994.39,32.1,32.1,19.6,19.6
12/3/2002,915,0.37,23403.08,32.2,32.2,19.7,19.8
12/3/2002,930,0.32,17756.04,32.1,32.1,19.9,19.9
12/3/2002,945,0.3,17895.53,32.1,32,20,20
12/3/2002,960,0.28,11383.21,32,31.9,20,20
12/3/2002,975,0.23,10140.66,32,31.9,20.1,20.1
12/3/2002,990,0.22,9449.197,31.9,31.8,20.1,20
12/3/2002,1005,0.17,11282.3,31.9,31.8,20,20
12/3/2002,1020,0.09,10870.87,31.9,31.8,20,20
12/3/2002,1035,0.09,9349.715,31.9,31.9,20,19.9
12/3/2002,1050,0.06,8989.552,31.8,31.7,20,20
12/3/2002,1065,0.05,10329.89,31.8,31.6,20,20
12/3/2002,1080,0.11,5517.436,31.7,31.7,20,20
12/3/2002,1095,0.15,-6041.15,31.7,31.7,20,20
12/3/2002,1110,0.19,-11347.12,31.6,31.5,19.9,19.9
12/3/2002,1125,0.23,-18191.03,31.5,31.7,19.8,19.8
12/3/2002,1140,0.34,-24060.32,31.5,31.9,19.8,19.8
12/3/2002,1155,0.43,-27151.72,31.6,31.9,19.8,19.7
12/3/2002,1170,0.52,-28253.35,31.8,32,19.7,19.7
12/3/2002,1185,0.61,-28456.18,32,32.3,19.5,19.4
12/3/2002,1200,0.74,-29441.08,32.1,32.5,19.4,19.3
12/3/2002,1215,0.82,-29393.63,32.4,32.5,19.2,19.2
12/3/2002,1230,0.93,-29177.37,32.4,32.6,19.1,19.1
12/3/2002,1245,1.04,-31078.81,32.5,32.7,19.1,19
12/3/2002,1260,1.1,-30511.73,32.6,32.8,19,19
12/3/2002,1275,1.2,-30029.98,32.7,32.8,18.9,18.9
12/3/2002,1290,1.3,-29296.43,32.8,32.9,18.9,18.9
12/3/2002,1305,1.39,-28526.74,32.8,32.9,18.9,18.9
12/3/2002,1320,1.41,-25434.16,32.8,32.9,18.9,18.9
12/3/2002,1335,1.5,-23444.77,32.8,32.9,18.9,18.9
12/3/2002,1350,1.6,-23621.43,32.8,32.9,18.9,18.9
12/3/2002,1365,1.6,-21927.39,32.8,32.9,18.9,18.9
12/3/2002,1380,1.64,-17866.6,32.8,32.9,18.9,18.9
12/3/2002,1395,1.67,-13293.08,32.8,32.9,18.9,18.9
12/3/2002,1410,1.68,-8216.541,32.8,32.8,18.9,18.8
12/3/2002,1425,1.68,812.9594,32.7,32.8,18.8,18.8
12/3/2002,1440,1.6,5267.933,32.6,32.8,18.8,18.8
12/4/2002,15,1.52,13479.79,32.7,32.8,18.8,18.8
12/4/2002,30,1.49,18155.46,32.6,32.7,18.9,18.9
12/4/2002,45,1.37,25480.73,32.6,32.8,18.9,18.9
12/4/2002,60,1.27,31088.69,32.6,32.8,18.9,18.8
12/4/2002,75,1.13,32012.79,32.6,32.7,18.9,18.8
12/4/2002,90,1,36841.28,32.6,32.7,18.8,18.8
12/4/2002,105,0.84,34985.57,32.7,32.7,18.8,18.8
12/4/2002,120,0.72,38828.29,32.6,32.6,18.8,18.8
12/4/2002,135,0.6,38118.29,32.5,32.5,18.8,18.8
12/4/2002,150,0.45,37496.38,32.4,32.5,18.8,18.8
12/4/2002,165,0.31,35565.67,32.3,32.3,18.9,18.9
12/4/2002,180,0.15,34610.2,32.1,32.2,18.9,18.9
12/4/2002,195,0.01,35364.21,32.1,32.1,18.9,18.9
12/4/2002,210,-0.13,33824.16,32,32,18.9,18.9
12/4/2002,225,-0.29,33537.23,31.8,31.9,19,19
12/4/2002,240,-0.42,33172.29,31.7,31.7,19,19
12/4/2002,255,-0.55,35470.74,31.6,31.6,19,19
12/4/2002,270,-0.69,34894.93,31.4,31.4,19,19
12/4/2002,285,-0.84,35820.46,31.4,31.4,19,19
12/4/2002,300,-0.96,34539.88,31.2,31.3,18.9,18.9
12/4/2002,315,-1.08,36122.68,31.1,31.1,18.9,18.9
12/4/2002,330,-1.19,33107.36,31,30.8,18.9,18.9
12/4/2002,345,-1.31,32608.36,30.7,30.7,18.9,18.9
12/4/2002,360,-1.41,28975.61,30.5,30.5,18.9,18.9
12/4/2002,375,-1.49,28333.32,30.4,30.3,18.9,18.9
12/4/2002,390,-1.57,25695.73,30.2,30.2,18.9,18.9
12/4/2002,405,-1.64,23968.23,30,30,18.9,18.8
12/4/2002,420,-1.69,23009.46,29.9,29.9,18.8,18.8
12/4/2002,435,-1.69,17770.76,29.9,29.8,18.8,18.8
12/4/2002,450,-1.66,12394.79,29.8,29.8,18.8,18.8
12/4/2002,465,-1.55,3061.46,29.8,29.9,18.8,18.7
12/4/2002,480,-1.4,-4631.368,29.8,29.9,18.7,18.7
12/4/2002,495,-1.25,-15850.53,29.7,29.6,18.7,18.7
12/4/2002,510,-1.19,-21725.95,29.7,30.2,18.7,18.7
12/4/2002,525,-1.05,-25573.98,30.1,30.1,18.8,18.8
12/4/2002,540,-0.89,-27951.08,30,30.1,18.8,18.8
12/4/2002,555,-0.79,-27991.77,30.6,31.1,18.9,18.9
12/4/2002,570,-0.63,-29204.11,31.4,31.6,18.9,18.9
12/4/2002,585,-0.53,-27789.98,31.8,32.1,18.9,18.9
12/4/2002,600,-0.42,-28050.45,32.1,32.3,19,19
12/4/2002,615,-0.32,-28287.83,32.3,32.4,19,19
12/4/2002,630,-0.19,-27954.52,32.4,32.5,19,19
12/4/2002,645,-0.07,-29745.66,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,660,0.01,-30050.23,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,675,0.13,-30457.15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,690,0.26,-31002.16,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,705,0.35,-32121.85,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,720,0.49,-31125.52,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,735,0.59,-31602.11,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
12/4/2002,750,0.67,-30885.15,32.2,32,19.4,19.4
12/4/2002,765,0.79,-29556.48,32.4,32,19.4,19.5
12/4/2002,780,0.87,-28809.15,32.4,32,19.5,19.5
12/4/2002,795,0.95,-26643.62,32.3,32,19.6,19.6
12/4/2002,810,0.99,-24630,32.3,32,19.6,19.6
12/4/2002,825,1.02,-18666.37,32.3,32,19.6,19.6
12/4/2002,840,1.08,-15263.5,32.3,32,19.7,19.7
12/4/2002,855,1.11,-12471.44,32.3,32,19.7,19.7
12/4/2002,870,1.11,-10847.45,32.3,32,19.8,19.8
12/4/2002,885,1.05,2379.138,32.3,32,19.8,19.8
12/4/2002,900,1.05,4161.419,32.3,32,19.8,19.8
12/4/2002,915,1.01,11875.39,32.2,32,19.9,19.8
12/4/2002,930,0.92,15223.7,32,31.8,20.1,20.1
12/4/2002,945,0.9,17002.88,32.1,32,20,19.9
12/4/2002,960,0.88,13556.7,32.1,32,20,19.9
12/4/2002,975,0.85,13166.02,32,31.7,20.3,20.3
12/4/2002,990,0.8,12399.35,32,31.8,20.5,20.4
12/4/2002,1005,0.74,14655.8,31.8,31.6,20.2,20.2
12/4/2002,1020,0.74,10738.95,31.8,31.6,20.4,20.4
12/4/2002,1035,0.65,10839.97,31.9,31.6,20.5,20.5
12/4/2002,1050,0.63,9587.332,31.9,31.7,20.5,20.5
12/4/2002,1065,0.62,9932.479,31.8,31.6,20.4,20.5
12/4/2002,1080,0.56,12869.26,31.8,31.6,20.4,20.5
12/4/2002,1095,0.55,11982.1,31.7,31.6,20.6,20.6
12/4/2002,1110,0.55,9702.07,31.7,31.6,20.6,20.6
12/4/2002,1125,0.52,6728.312,31.7,31.6,20.6,20.7
12/4/2002,1140,0.57,-3393.544,31.7,31.5,20.6,20.6
12/4/2002,1155,0.6,-5222.506,31.7,31.6,20.7,20.6
12/4/2002,1170,0.64,-9414.256,31.9,31.6,20.6,20.6
12/4/2002,1185,0.73,-16439.47,32.1,31.9,20.3,20.3
12/4/2002,1200,0.77,-20125.1,32.1,31.9,20.2,20.2
12/4/2002,1215,0.85,-21850.85,32.1,31.9,20.2,20.2
12/4/2002,1230,0.96,-25264.7,32.1,31.9,20.1,20.1
12/4/2002,1245,1.07,-28784.81,32.2,32,20,20
12/4/2002,1260,1.19,-33111.61,32.3,32.1,19.9,19.9
12/4/2002,1275,1.32,-36335.51,32.4,32.2,19.8,19.8
12/4/2002,1290,1.45,-36206.48,32.5,32.3,19.6,19.7
12/4/2002,1305,1.52,-36642.02,32.5,32.4,19.6,19.6
12/4/2002,1320,1.64,-36725.78,32.6,32.4,19.6,19.6
12/4/2002,1335,1.75,-34536.11,32.6,32.4,19.6,19.6
12/4/2002,1350,1.86,-33561.5,32.6,32.4,19.5,19.6
12/4/2002,1365,1.92,-32700.34,32.6,32.5,19.5,19.5
12/4/2002,1380,1.96,-27989.66,32.6,32.5,19.5,19.5
12/4/2002,1395,2.03,-23382.42,32.6,32.5,19.5,19.5
12/4/2002,1410,2.07,-19943.52,32.6,32.4,19.6,19.6
12/4/2002,1425,2.09,-17212.83,32.6,32.5,19.5,19.6
12/4/2002,1440,2.06,-10773.62,32.5,32.5,19.6,19.6
12/5/2002,15,2.03,3903.017,32.5,32.5,19.6,19.6
12/5/2002,30,1.97,10614.24,32.6,32.5,19.6,19.6
12/5/2002,45,1.93,17402.73,32.5,32.5,19.6,19.6
12/5/2002,60,1.83,21267.15,32.5,32.4,19.7,19.7
12/5/2002,75,1.74,28449.49,32.5,32.4,19.6,19.6
12/5/2002,90,1.64,32339.32,32.6,32.4,19.7,19.7
12/5/2002,105,1.56,34184.37,32.5,32.4,19.7,19.7
12/5/2002,120,1.44,35897.49,32.5,32.3,19.7,19.8
12/5/2002,135,1.29,36219.1,32.5,32.3,19.8,19.8
12/5/2002,150,1.19,36664.52,32.4,32.2,19.9,19.9
12/5/2002,165,1.02,36542.9,32.3,32.2,19.9,19.9
12/5/2002,180,0.92,36967.75,32.2,32.2,19.9,19.9
12/5/2002,195,0.76,39298.76,32.1,32.1,20,20
12/5/2002,210,0.6,40871.61,32.1,32,20.1,20
12/5/2002,225,0.45,39366.84,32,32,20.1,20.1
12/5/2002,240,0.34,39022.56,32,31.9,20.2,20.2
12/5/2002,255,0.18,36691.47,31.9,31.8,20.2,20.2
12/5/2002,270,0.03,39695.95,31.8,31.7,20.4,20.4
12/5/2002,285,-0.12,37099.12,31.7,31.6,20.4,20.4
12/5/2002,300,-0.26,39077.6,31.7,31.6,20.4,20.5
12/5/2002,315,-0.4,40682.61,31.6,31.6,20.5,20.5
12/5/2002,330,-0.54,38478.66,31.5,31.4,20.5,20.5
12/5/2002,345,-0.67,38054.86,31.4,31.3,20.5,20.6
12/5/2002,360,-0.8,36404.85,31.3,31.2,20.6,20.6
12/5/2002,375,-0.92,36329.76,31.3,31.2,20.6,20.6
12/5/2002,390,-1.03,35530.24,31.1,30.9,20.6,20.6
12/5/2002,405,-1.14,33254.21,31,30.9,20.6,20.6
12/5/2002,420,-1.23,32251.88,30.9,30.8,20.7,20.7
12/5/2002,435,-1.32,29357.98,30.7,30.7,20.7,20.7
12/5/2002,450,-1.39,28300.57,30.6,30.6,20.8,20.8
12/5/2002,465,-1.43,24864.02,30.4,30.4,20.7,20.8
12/5/2002,480,-1.43,20080.01,30.4,30.3,20.7,20.8
12/5/2002,495,-1.41,15614.2,30.2,30.3,20.8,20.8
12/5/2002,510,-1.34,9170.222,30.1,30.1,20.7,20.8
12/5/2002,525,-1.26,1081.777,30.1,30.1,20.8,20.8
12/5/2002,540,-1.09,-12184.39,29.9,29.9,20.7,20.8
12/5/2002,555,-0.98,-21145.09,30.6,30.5,20.8,20.8
12/5/2002,570,-0.88,-28177.25,30.6,30.5,20.8,20.8
12/5/2002,585,-0.74,-29542.56,30.2,30.2,20.7,20.8
12/5/2002,600,-0.61,-29460.5,30.7,30.7,20.6,20.7
12/5/2002,615,-0.46,-30883.89,31.6,31.5,20.4,20.4
12/5/2002,630,-0.33,-32282.21,31.9,31.9,20.3,20.3
12/5/2002,645,-0.22,-31299.84,32.2,32.1,20.2,20.2
12/5/2002,660,-0.1,-32043.53,32.3,32.2,20.1,20.1
12/5/2002,675,0.03,-31080.2,32.4,32.3,20,20.1
12/5/2002,690,0.15,-31606.99,32.4,32.4,20.1,20.1
12/5/2002,705,0.29,-32412.47,32.4,32.3,20.1,20.1
12/5/2002,720,0.4,-33148.61,32.4,32.4,20.1,20.2
12/5/2002,735,0.51,-31628.04,32.4,32.4,20.2,20.2
12/5/2002,750,0.62,-30991.9,32.3,32.3,20.4,20.4
12/5/2002,765,0.75,-30618.27,32.2,32.2,20.5,20.5
12/5/2002,780,0.8,-27957.48,32.2,32.2,20.6,20.6
12/5/2002,795,0.88,-27199.31,32.2,32.1,20.7,20.7
12/5/2002,810,0.97,-25284.16,32.2,32.1,20.7,20.7
12/5/2002,825,1.03,-22388.87,32.1,32.1,20.8,20.8
12/5/2002,840,1.05,-18245.59,32.1,32.1,20.9,20.9
12/5/2002,855,1.12,-15544.01,32.1,32,20.9,21
12/5/2002,870,1.15,-12509.88,32.1,32.1,21,21
12/5/2002,885,1.13,-7882.252,32.1,32.1,21,21
12/5/2002,900,1.1,1851.592,31.9,32,21.2,21.1
12/5/2002,915,1.1,5251.031,32,32,21.2,21.1
12/5/2002,930,1.07,9008.225,32,32,21.1,21.1
12/5/2002,945,1,12774.51,32.1,32,21.1,21
12/5/2002,960,1,14409.51,32,32,21.3,21.3
12/5/2002,975,0.98,14750.15,32,32,21.3,21.2
12/5/2002,990,0.89,12126.16,32.1,32,21.2,21.1
12/5/2002,1005,0.87,12826.78,32,32.1,21.5,21.3
12/5/2002,1020,0.85,14243.46,32,32.1,21.6,21.3
12/5/2002,1035,0.77,12191.87,32,32,21.6,21.6
12/5/2002,1050,0.76,13430.55,32,32,21.6,21.5
12/5/2002,1065,0.71,13910.85,32,32,21.6,21.6
12/5/2002,1080,0.69,13002.29,32,32,21.6,21.6
12/5/2002,1095,0.63,11705.37,32,32.1,21.6,21.6
12/5/2002,1110,0.59,14307.52,32.1,32.1,21.6,21.6
12/5/2002,1125,0.55,15314.44,32,32,21.7,21.7
12/5/2002,1140,0.52,14053.11,32,32,21.8,21.7
12/5/2002,1155,0.59,5734.205,32,32,21.9,21.9
12/5/2002,1170,0.6,-5742.755,32,32,21.8,21.8
12/5/2002,1185,0.62,-9659.916,31.8,31.9,21.7,21.8
12/5/2002,1200,0.65,-11510.94,32,32,21.7,21.7
12/5/2002,1215,0.73,-14628.14,32,32,21.6,21.6
12/5/2002,1230,0.83,-17937.61,32,32,21.5,21.5
12/5/2002,1245,0.91,-24937.73,32,32,21.3,21.3
12/5/2002,1260,1.04,-29426.29,32,32,21.3,21.3
12/5/2002,1275,1.13,-30582.31,32.1,32,21.2,21.2
12/5/2002,1290,1.21,-31248.86,32.2,32.1,21,21.1
12/5/2002,1305,1.34,-33975.02,32.3,32.3,20.9,20.9
12/5/2002,1320,1.49,-38025.32,32.4,32.4,20.7,20.8
12/5/2002,1335,1.59,-38558,32.5,32.5,20.7,20.7
12/5/2002,1350,1.75,-39767,32.6,32.6,20.6,20.6
12/5/2002,1365,1.82,-37218.7,32.7,32.7,20.5,20.5
12/5/2002,1380,1.87,-33334.82,32.7,32.7,20.4,20.5
12/5/2002,1395,2,-33145.11,32.8,32.8,20.4,20.4
12/5/2002,1410,2.02,-28874.57,32.8,32.8,20.4,20.4
12/5/2002,1425,2.15,-29149.45,32.8,32.8,20.4,20.4
12/5/2002,1440,2.19,-26436.08,32.9,32.8,20.3,20.4
12/6/2002,15,2.22,-25986.91,32.9,32.9,20.3,20.3
12/6/2002,30,2.17,-23369.61,32.9,32.9,20.3,20.3
12/6/2002,45,2.23,-9142.262,32.6,32.8,20.5,20.3
12/6/2002,60,2.17,5105.624,32.6,32.8,20.5,20.3
12/6/2002,75,2.03,19470.48,32.8,32.9,20.4,20.4
12/6/2002,90,1.97,26069.28,32.6,32.6,20.7,20.7
12/6/2002,105,1.97,31607.34,32.7,32.7,20.5,20.5
12/6/2002,120,1.8,33856.77,32.7,32.7,20.5,20.5
12/6/2002,135,1.71,37191.96,32.7,32.6,20.5,20.6
12/6/2002,150,1.66,35560.75,32.6,32.6,20.6,20.6
12/6/2002,165,1.51,35532.75,32.6,32.6,20.6,20.6
12/6/2002,180,1.32,39576.8,32.5,32.5,20.7,20.7
12/6/2002,195,1.25,39547.76,32.4,32.5,20.8,20.8
12/6/2002,210,1.18,36636.45,32.5,32.5,20.8,20.8
12/6/2002,225,0.99,38764.4,32.4,32.4,20.9,20.9
12/6/2002,240,0.86,38903.84,32.3,32.3,21,21
12/6/2002,255,0.7,39807.99,32.2,32.2,21.1,21.2
12/6/2002,270,0.54,39135.86,32.1,32.1,21.2,21.2
12/6/2002,285,0.39,40702.14,32.1,32,21.3,21.3
12/6/2002,300,0.28,40176.73,32,32,21.4,21.4
12/6/2002,315,0.2,37751.07,31.9,31.9,21.5,21.5
12/6/2002,330,0.03,38052.31,31.5,31.5,21.6,21.6
12/6/2002,345,-0.17,40179.66,31.6,31.7,21.7,21.7
12/6/2002,360,-0.29,38819.64,31.5,31.5,21.7,21.7
12/6/2002,375,-0.42,37130.58,31.3,31.3,21.8,21.8
12/6/2002,390,-0.57,36192.23,31.2,31.2,21.8,21.9
12/6/2002,405,-0.67,37899.86,31,31,21.9,21.9
12/6/2002,420,-0.79,37663.66,31.1,31.1,22.1,22.1
12/6/2002,435,-0.92,33599.47,31,31,22.1,22.1
12/6/2002,450,-1.03,34929.33,30.9,30.9,22.2,22.2
12/6/2002,465,-1.13,31347.73,30.7,30.7,22.2,22.2
12/6/2002,480,-1.21,30091.4,30.7,30.7,22.2,22.2
12/6/2002,495,-1.29,29730.65,30.6,30.6,22.3,22.3
12/6/2002,510,-1.34,26089.93,30.5,30.6,22.3,22.3
12/6/2002,525,-1.35,20371.64,30.4,30.4,22.4,22.4
12/6/2002,540,-1.26,14795.69,30.3,30.4,22.4,22.4
12/6/2002,555,-1.26,10139.95,30.4,30.4,22.4,22.4
12/6/2002,570,-1.06,-5679.676,30.3,30.4,22.3,22.3
12/6/2002,585,-0.95,-13911.12,30.4,30.5,22.2,22.3
12/6/2002,600,-0.89,-23515.97,30.8,30.8,22.3,22.3
12/6/2002,615,-0.71,-29414.18,30.5,30.5,22.1,22.2
12/6/2002,630,-0.59,-29096.96,30.5,30.5,22,22.1
12/6/2002,645,-0.48,-29787.37,31.2,31.2,21.7,21.7
12/6/2002,660,-0.43,-28236.42,31.8,31.8,21.4,21.4
12/6/2002,675,-0.23,-31060.54,32.2,32.2,21.1,21.1
12/6/2002,690,-0.15,-29550.08,32.4,32.4,20.8,20.8
12/6/2002,705,-0.06,-29770.11,32.6,32.5,20.7,20.7
12/6/2002,720,0.09,-29481.95,32.6,32.6,20.6,20.6
12/6/2002,735,0.11,-25801.9,32.6,32.6,20.5,20.6
12/6/2002,750,0.28,-27494.47,32.6,32.6,20.6,20.6
12/6/2002,765,0.33,-26489,32.6,32.6,20.5,20.6
12/6/2002,780,0.42,-25556.02,32.6,32.5,20.5,20.6
12/6/2002,795,0.56,-25614.86,32.5,32.4,20.6,20.6
12/6/2002,810,0.66,-27881.28,32.4,32.4,20.7,20.7
12/6/2002,825,0.65,-23986.15,32.4,32.4,20.7,20.7
12/6/2002,840,0.81,-23377.79,32.4,32.3,20.7,20.7
12/6/2002,855,0.87,-20511.4,32.4,32.4,20.7,20.7
12/6/2002,870,0.89,-13857.88,31.5,32,21.3,20.9
12/6/2002,885,0.9,-4281.449,31.5,31.8,21.3,21.1
12/6/2002,900,0.85,763.1881,31.5,31.7,21.3,21.1
12/6/2002,915,0.87,3225.088,31.5,31.7,21.1,20.9
12/6/2002,930,0.78,12380,32,32.2,20.9,20.8
12/6/2002,945,0.67,19295.67,32.1,32.4,20.9,20.8
12/6/2002,960,0.6,24695.85,32.1,32.2,20.9,20.9
12/6/2002,975,0.55,21512.77,32.2,32.3,20.8,20.8
12/6/2002,990,0.49,22263.12,32.2,32.2,20.8,20.8
12/6/2002,1005,0.38,21899.94,32.1,32.2,20.9,20.9
12/6/2002,1020,0.34,22167.01,32.1,32.1,20.9,20.9
12/6/2002,1035,0.26,20015.09,32.2,32.2,21,21
12/6/2002,1050,0.22,23789.93,31.9,31.9,21,21
12/6/2002,1065,0.22,17279.53,31.8,31.9,21.1,21.1
12/6/2002,1080,0.13,15484.86,31.8,31.9,21.1,21.1
12/6/2002,1095,0.1,13755.41,31.7,31.8,21.1,21.1
12/6/2002,1110,0.1,14939.49,31.8,32,21.1,21.1
12/6/2002,1125,0.08,12381.88,31.8,31.9,21.2,21.2
12/6/2002,1140,0.11,5351.989,31.8,31.9,21.1,21.2
12/6/2002,1155,0.03,5974.461,31.6,31.9,21.1,21.2
12/6/2002,1170,-0.03,5454.437,31.6,31.7,21.1,21.1
12/6/2002,1185,-0.03,9090.729,31.6,31.8,21.1,21.1
12/6/2002,1200,-0.11,7701.038,31.6,31.8,21.1,21.1
12/6/2002,1215,-0.05,9744.18,31.5,31.7,21,21.1
12/6/2002,1230,-0.15,9664.224,31.5,31.7,21,21.1
12/6/2002,1245,-0.11,5743.66,31.5,31.6,21,21
12/6/2002,1260,-0.12,4764.817,31.4,31.5,21,21
12/6/2002,1275,-0.14,542.7901,31.4,31.5,21,21
12/6/2002,1290,0.03,-7224.396,31.4,31.5,21,21
12/6/2002,1305,0.06,-14078.27,31.4,31.7,20.9,21
12/6/2002,1320,0.09,-20351.19,31.7,31.7,20.9,21
12/6/2002,1335,0.23,-23195.31,31.7,31.7,20.9,20.9
12/6/2002,1350,0.33,-28275.03,31.8,31.8,20.7,20.7
12/6/2002,1365,0.42,-29828.51,31.9,31.9,20.4,20.5
12/6/2002,1380,0.47,-28141.26,32.1,32,20.3,20.4
12/6/2002,1395,0.61,-29597.63,32.2,32.1,20.3,20.4
12/6/2002,1410,0.73,-30109.38,32.2,32.2,20.2,20.3
12/6/2002,1425,0.8,-29811.29,32.3,32.3,20.2,20.2
12/6/2002,1440,0.88,-27898.82,32.4,32.4,20.1,20.1
12/7/2002,15,0.96,-27133.41,32.4,32.4,20,20
12/7/2002,30,1.04,-26593.42,32.4,32.4,20,20
12/7/2002,45,1.11,-24859.61,32.4,32.4,19.9,20
12/7/2002,60,1.18,-22883.65,32.4,32.4,19.9,19.9
12/7/2002,75,1.19,-17974.04,32.4,32.4,19.9,19.9
12/7/2002,90,1.22,-10666.42,31.9,32.2,19.9,19.9
12/7/2002,105,1.2,1144.678,31.8,31.9,19.9,19.9
12/7/2002,120,1.2,3308.245,31.8,31.9,19.8,19.9
12/7/2002,135,1.08,12671.12,32,32.1,19.8,19.8
12/7/2002,150,1.01,21234.39,32.2,32.3,19.8,19.9
12/7/2002,165,0.95,22551.25,32.2,32.2,19.8,19.8
12/7/2002,180,0.86,28014.85,32.3,32.3,19.8,19.8
12/7/2002,195,0.79,29783.96,32.3,32.3,19.8,19.8
12/7/2002,210,0.65,29976.66,32.2,32.2,19.8,19.8
12/7/2002,225,0.55,29225.79,32.2,32.2,19.8,19.8
12/7/2002,240,0.42,31978.56,32.1,32.1,19.8,19.8
12/7/2002,255,0.29,30304.22,32.2,32.1,19.7,19.8
12/7/2002,270,0.19,30559.76,32.1,32.1,19.7,19.7
12/7/2002,285,0.06,28919.08,32,32,19.6,19.6
12/7/2002,300,-0.06,31409.25,31.9,31.9,19.6,19.6
12/7/2002,315,-0.17,30317.11,31.7,31.7,19.6,19.6
12/7/2002,330,-0.28,30681.57,31.6,31.6,19.5,19.6
12/7/2002,345,-0.4,30690.85,31.5,31.5,19.5,19.6
12/7/2002,360,-0.51,29148.85,31.5,31.4,19.5,19.5
12/7/2002,375,-0.61,28746.72,31.4,31.4,19.4,19.4
12/7/2002,390,-0.72,28014.21,31.2,31.2,19.4,19.4
12/7/2002,405,-0.84,29405.18,31.2,31.2,19.4,19.4
12/7/2002,420,-0.96,28493.82,31.1,31.1,19.4,19.4
12/7/2002,435,-1.05,26920.17,31,31,19.3,19.3
12/7/2002,450,-1.17,28714.51,30.9,30.9,19.3,19.3
12/7/2002,465,-1.27,27577.78,30.8,30.8,19.3,19.3
12/7/2002,480,-1.36,25751.23,30.6,30.6,19.3,19.3
12/7/2002,495,-1.46,26386.73,30.6,30.5,19.2,19.2
12/7/2002,510,-1.56,23999.74,30.4,30.4,19.2,19.1
12/7/2002,525,-1.64,24252.7,30.2,30.3,19.1,19.1
12/7/2002,540,-1.69,21027.25,30.1,30.1,19.1,19.1
12/7/2002,555,-1.71,17172.91,29.9,29.9,19.1,19.1
12/7/2002,570,-1.77,15672.89,29.8,29.9,19.1,19.1
12/7/2002,585,-1.74,12160.03,29.7,29.9,19.1,19
12/7/2002,600,-1.7,4858.88,29.7,30,19.1,18.9
12/7/2002,615,-1.57,-5209.719,29.6,30,19.1,18.9
12/7/2002,630,-1.44,-11401.82,29.4,29.6,19.2,19.1
12/7/2002,645,-1.38,-17373.63,30.1,30.1,19.1,19.1
12/7/2002,660,-1.28,-20783.61,30.2,30.2,19.1,19.1
12/7/2002,675,-1.15,-22788.28,30,30,19.3,19.3
12/7/2002,690,-1.04,-23606.77,30.3,30.3,19.4,19.4
12/7/2002,705,-0.93,-24036.52,31,31.1,19.5,19.5
12/7/2002,720,-0.8,-24107.12,31.5,31.5,19.6,19.6
12/7/2002,735,-0.71,-25318.9,31.8,31.8,19.6,19.7
12/7/2002,750,-0.58,-26222.99,32,32,19.7,19.7
12/7/2002,765,-0.49,-26632.46,32.1,32.1,19.7,19.7
12/7/2002,780,-0.37,-26904.52,32.2,32.2,19.7,19.7
12/7/2002,795,-0.3,-26639.2,32.2,32.2,19.7,19.7
12/7/2002,810,-0.22,-25323.7,32.2,32.2,19.7,19.8
12/7/2002,825,-0.11,-25770.9,32.2,32.2,19.8,19.8
12/7/2002,840,-0.03,-24640.06,32.3,32.3,19.8,19.8
12/7/2002,855,0.07,-24843.18,32.3,32.3,19.8,19.9
12/7/2002,870,0.15,-23909.83,32.3,32.3,19.9,19.9
12/7/2002,885,0.23,-25169.05,32.4,32.4,19.9,19.9
12/7/2002,900,0.31,-24440.4,32.4,32.4,19.9,19.9
12/7/2002,915,0.38,-23697.07,32.4,32.4,19.9,19.9
12/7/2002,930,0.45,-22500.99,32.4,32.4,19.9,19.9
12/7/2002,945,0.49,-20128.84,32.4,32.4,19.9,19.9
12/7/2002,960,0.51,-16378.24,32.4,32.4,19.9,19.9
12/7/2002,975,0.51,-13191.59,32.4,32.4,19.9,19.9
12/7/2002,990,0.55,-10383.69,32.5,32.4,19.9,19.9
12/7/2002,1005,0.61,-5486.977,32.5,32.5,19.9,19.9
12/7/2002,1020,0.52,-1829.21,32.4,32.5,20,20
12/7/2002,1035,0.46,5164.699,32.4,32.5,20,20
12/7/2002,1050,0.45,9973.198,32.4,32.4,19.9,19.9
12/7/2002,1065,0.34,17110.35,32.1,32.2,20,20
12/7/2002,1080,0.29,18552.64,32.4,32.4,20,20
12/7/2002,1095,0.26,18507.82,32.2,32.3,20,20
12/7/2002,1110,0.22,18281.13,32.1,32.3,20,20
12/7/2002,1125,0.15,18841.44,31.7,31.9,20,20
12/7/2002,1140,0.17,16212.02,31.8,32,20,20
12/7/2002,1155,0.12,15641.66,31.8,31.8,20,20
12/7/2002,1170,0.09,11208.9,31.8,31.9,20.1,20.1
12/7/2002,1185,0.08,9510.94,31.8,31.9,20.2,20.1
12/7/2002,1200,0.03,8799.238,31.8,31.9,20.2,20.1
12/7/2002,1215,-0.07,9728.188,31.7,31.9,20.2,20.1
12/7/2002,1230,-0.04,9250.505,31.7,31.8,20.2,20.1
12/7/2002,1245,-0.04,4142.584,31.6,31.8,20.2,20.1
12/7/2002,1260,-0.07,2502.184,31.5,31.8,20.2,20.1
12/7/2002,1275,-0.02,-2245.994,31.5,31.8,20.2,20.1
12/7/2002,1290,0,-7702.26,31.5,31.8,20.2,20.1
12/7/2002,1305,0.03,-7721.313,31.4,31.7,20.2,20.2
12/7/2002,1320,0.07,-14089.82,31.6,31.9,20.1,20.1
12/7/2002,1335,0.15,-17424.76,31.9,31.9,20.1,20.1
12/7/2002,1350,0.18,-18334.13,32,31.9,20,20.1
12/7/2002,1365,0.26,-21724.88,32.1,32.1,20,20
12/7/2002,1380,0.35,-21443.34,32.2,32.2,19.9,19.9
12/7/2002,1395,0.41,-22650.18,32.2,32.2,19.8,19.8
12/7/2002,1410,0.53,-23536.04,32.3,32.3,19.8,19.8
12/7/2002,1425,0.57,-23163.93,32.4,32.4,19.7,19.7
12/7/2002,1440,0.66,-22879.22,32.5,32.5,19.7,19.7
12/8/2002,15,0.73,-23458.39,32.5,32.5,19.6,19.7
12/8/2002,30,0.77,-21487.86,32.5,32.5,19.6,19.6
12/8/2002,45,0.79,-18109.23,32.5,32.5,19.6,19.6
12/8/2002,60,0.89,-16875.09,32.6,32.6,19.5,19.6
12/8/2002,75,0.89,-15270.28,32.6,32.6,19.5,19.5
12/8/2002,90,0.93,-12833.11,32.5,32.5,19.6,19.5
12/8/2002,105,0.97,-11801.75,32.5,32.6,19.5,19.5
12/8/2002,120,0.92,-5621.691,32.5,32.6,19.5,19.5
12/8/2002,135,0.96,-2160.959,32.5,32.5,19.5,19.5
12/8/2002,150,0.96,238.7344,32.5,32.5,19.5,19.5
12/8/2002,165,0.89,2173.865,32.5,32.5,19.5,19.5
12/8/2002,180,0.84,6900.057,32.5,32.5,19.5,19.5
12/8/2002,195,0.79,13283.35,32.4,32.5,19.5,19.5
12/8/2002,210,0.68,19137.71,32.4,32.5,19.5,19.5
12/8/2002,225,0.65,20301.84,32.4,32.4,19.4,19.5
12/8/2002,240,0.62,21115.53,32.3,32.4,19.4,19.5
12/8/2002,255,0.54,19783.01,32.2,32.4,19.5,19.5
12/8/2002,270,0.46,19997.87,32.2,32.3,19.5,19.5
12/8/2002,285,0.42,19086.14,32.1,32.1,19.5,19.5
12/8/2002,300,0.31,21441.07,31.9,32,19.5,19.5
12/8/2002,315,0.26,22694.67,31.9,31.9,19.4,19.5
12/8/2002,330,0.14,24796.76,31.7,31.8,19.4,19.5
12/8/2002,345,0,28284.83,31.8,31.9,19.5,19.5
12/8/2002,360,-0.1,25451.78,31.7,31.8,19.4,19.5
12/8/2002,375,-0.19,25908.7,31.6,31.7,19.4,19.4
12/8/2002,390,-0.28,29720.32,31.6,31.7,19.4,19.4
12/8/2002,405,-0.4,26408.66,31.6,31.7,19.4,19.4
12/8/2002,420,-0.5,25871.03,31.6,31.7,19.3,19.3
12/8/2002,435,-0.6,25652.59,31.5,31.6,19.3,19.3
12/8/2002,450,-0.75,27787.96,31.4,31.4,19.2,19.2
12/8/2002,465,-0.83,27290.46,31.2,31.3,19.3,19.3
12/8/2002,480,-0.99,28267.98,31.2,31.3,19.2,19.2
12/8/2002,495,-1.07,27322.09,31.2,31.2,19.2,19.2
12/8/2002,510,-1.15,25049.13,31.1,31.2,19.2,19.2
12/8/2002,525,-1.23,24576.79,31,31,19.1,19.2
12/8/2002,540,-1.31,23375.91,30.8,30.8,19.2,19.2
12/8/2002,555,-1.39,22335.25,30.7,30.7,19.2,19.2
12/8/2002,570,-1.44,21075.68,30.4,30.4,19.2,19.2
12/8/2002,585,-1.5,19232.35,30.3,30.4,19.3,19.3
12/8/2002,600,-1.53,17025.5,30.3,30.3,19.3,19.3
12/8/2002,615,-1.55,15130.55,30.1,30.2,19.3,19.3
12/8/2002,630,-1.44,7309.289,30,30.1,19.4,19.4
12/8/2002,645,-1.36,-2442.804,30,30.1,19.4,19.3
12/8/2002,660,-1.28,-9790.37,29.8,29.9,19.5,19.4
12/8/2002,675,-1.19,-14777.92,30.1,30.5,19.4,19.4
12/8/2002,690,-1.1,-21118.16,30.6,30.6,19.4,19.4
12/8/2002,705,-1.01,-23070.31,30.4,30.4,19.4,19.5
12/8/2002,720,-0.9,-22488.34,30.5,30.5,19.6,19.6
12/8/2002,735,-0.78,-23131.23,30.8,30.8,19.6,19.7
12/8/2002,750,-0.67,-24584.08,31.6,31.6,19.6,19.7
12/8/2002,765,-0.55,-23798.9,32,32,19.7,19.7
12/8/2002,780,-0.49,-24128.8,32.2,32.2,19.7,19.8
12/8/2002,795,-0.35,-26316.49,32.3,32.3,19.8,19.8
12/8/2002,810,-0.27,-26068.52,32.4,32.4,19.8,19.8
12/8/2002,825,-0.19,-24958.99,32.4,32.4,19.8,19.8
12/8/2002,840,-0.05,-26764.22,32.4,32.4,19.8,19.8
12/8/2002,855,0.09,-28606.13,32.4,32.4,19.8,19.8
12/8/2002,870,0.13,-29358.8,32.4,32.5,19.8,19.8
12/8/2002,885,0.24,-28070.76,32.5,32.5,19.8,19.8
12/8/2002,900,0.29,-26626.48,32.5,32.5,19.8,19.8
12/8/2002,915,0.37,-26574.05,32.5,32.5,19.8,19.8
12/8/2002,930,0.54,-30568.67,32.5,32.5,19.8,19.8
12/8/2002,945,0.56,-26069.63,32.5,32.5,19.8,19.8
12/8/2002,960,0.62,-25737.06,32.5,32.5,19.8,19.8
12/8/2002,975,0.75,-24855.83,32.5,32.5,19.8,19.8
12/8/2002,990,0.73,-22552.72,32.5,32.5,19.8,19.8
12/8/2002,1005,0.8,-19034.02,32.5,32.5,19.8,19.8
12/8/2002,1020,0.9,-18953.09,32.5,32.5,19.8,19.8
12/8/2002,1035,0.85,-13549.65,32.5,32.5,19.8,19.8
12/8/2002,1050,0.79,1807.673,32.5,32.5,19.8,19.8
12/8/2002,1065,0.75,9143.771,32.5,32.5,19.8,19.8
12/8/2002,1080,0.82,7414.573,32.4,32.4,19.8,19.9
12/8/2002,1095,0.74,14655.8,32.3,32.3,20,20
12/8/2002,1110,0.65,14198.83,32.3,32.4,20,19.9
12/8/2002,1125,0.67,12981.82,32.3,32.4,19.9,19.9
12/8/2002,1140,0.65,9956.059,32.3,32.4,19.9,19.9
12/8/2002,1155,0.53,12488.35,32.3,32.3,19.9,19.9
12/8/2002,1170,0.5,11235.67,32.1,32.2,20,20
12/8/2002,1185,0.58,7619.563,32.1,32.2,20,20
12/8/2002,1200,0.49,7053.425,32.1,32.1,20,20
12/8/2002,1215,0.42,9255.082,32.1,32.1,20,20
12/8/2002,1230,0.47,5509.428,32,32.1,20,20
12/8/2002,1245,0.46,3803.277,32,32.1,20,20.1
12/8/2002,1260,0.41,3449.166,32,32.1,20.1,20.1
12/8/2002,1275,0.46,399.72,32,32.1,20.1,20.1
12/8/2002,1290,0.46,-2334.999,32,32.1,20.1,20
12/8/2002,1305,0.41,-1557.052,32,32.1,20.1,20.1
12/8/2002,1320,0.45,-2590.184,32.1,32.1,20.1,20.1
12/8/2002,1335,0.49,-2856.28,32.1,32.1,20.1,20
12/8/2002,1350,0.51,-4410.443,32.1,32.1,20.1,20.1
12/8/2002,1365,0.53,-7004.301,32.1,32.1,20.1,20
12/8/2002,1380,0.55,-8310.936,32.1,32.2,20,20
12/8/2002,1395,0.65,-12294.41,32.1,32.2,19.9,19.9
12/8/2002,1410,0.64,-12545.65,32.2,32.3,19.9,19.9
12/8/2002,1425,0.7,-15949.01,32.3,32.3,19.9,19.9
12/8/2002,1440,0.76,-15343.42,32.4,32.4,19.8,19.9
12/9/2002,15,0.78,-14685.52,32.4,32.4,19.8,19.8
12/9/2002,30,0.84,-16581.34,32.4,32.4,19.8,19.8
12/9/2002,45,0.92,-16684.52,32.4,32.4,19.8,19.8
12/9/2002,60,0.97,-17210.37,32.4,32.4,19.7,19.8
12/9/2002,75,0.96,-13933.04,32.4,32.4,19.7,19.7
12/9/2002,90,0.98,-12614.71,32.4,32.5,19.7,19.7
12/9/2002,105,1.04,-9712.128,32.5,32.5,19.7,19.7
12/9/2002,120,1.07,-8655.368,32.5,32.5,19.7,19.7
12/9/2002,135,1.07,-6226.883,32.5,32.5,19.7,19.7
12/9/2002,150,1.09,-6777.005,32.4,32.4,19.7,19.7
12/9/2002,165,1.12,-5438.322,32.4,32.4,19.7,19.7
12/9/2002,180,1.13,-5442.508,32.3,32.4,19.7,19.7
12/9/2002,195,1.11,599.6285,32.3,32.4,19.7,19.7
12/9/2002,210,1.11,2032.075,32.3,32.4,19.7,19.7
12/9/2002,225,1.12,2929.609,32.3,32.4,19.7,19.7
12/9/2002,240,1.07,-1639.746,32.3,32.4,19.6,19.7
12/9/2002,255,1.01,3260.154,32.3,32.4,19.6,19.7
12/9/2002,270,0.98,10941,32.4,32.4,19.7,19.7
12/9/2002,285,0.87,16423.83,32.4,32.4,19.7,19.7
12/9/2002,300,0.75,19417.35,32.4,32.5,19.7,19.7
12/9/2002,315,0.75,23944.69,32.3,32.3,19.8,19.8
12/9/2002,330,0.61,27643.14,32,32.2,19.8,19.8
12/9/2002,345,0.59,23644.6,31.9,32,19.8,19.8
12/9/2002,360,0.52,22829.34,32,32.1,19.8,19.8
12/9/2002,375,0.4,25999.76,31.9,32.2,19.8,19.8
12/9/2002,390,0.27,29249.75,31.7,32,19.9,19.9
12/9/2002,405,0.22,27963.26,31.8,32,19.9,19.9
12/9/2002,420,0.1,29840.54,31.6,31.9,19.9,19.9
12/9/2002,435,0.03,28190.44,31.8,32,19.9,19.9
12/9/2002,450,-0.07,29101.16,31.7,32,19.9,19.9
12/9/2002,465,-0.21,28927.45,31.5,31.8,19.9,19.9
12/9/2002,480,-0.27,26057.33,31.5,31.7,19.9,19.9
12/9/2002,495,-0.35,25405.32,31.6,31.8,19.9,19.9
12/9/2002,510,-0.43,23494.17,31.5,31.8,19.9,19.9
12/9/2002,525,-0.55,24509.05,31.5,31.6,19.9,19.9
12/9/2002,540,-0.58,22572.33,31.5,31.7,19.9,19.9
12/9/2002,555,-0.67,23484.64,31.5,31.7,19.9,19.9
12/9/2002,570,-0.74,19954.22,31.5,31.7,19.9,19.9
12/9/2002,585,-0.83,19493.69,31.3,31.5,19.9,19.9
12/9/2002,600,-0.85,20833.33,31.3,31.5,20,19.9
12/9/2002,615,-0.96,18668.97,31.1,31.4,20,19.9
12/9/2002,630,-0.94,15976.27,30.9,31.1,20,20
12/9/2002,645,-0.95,12897.87,30.9,31.1,20,20
12/9/2002,660,-0.89,5984.211,30.9,31.2,20,20
12/9/2002,675,-0.86,-2553.143,30.9,31.2,20.1,20
12/9/2002,690,-0.77,-7916.02,30.6,31.1,20.1,20
12/9/2002,705,-0.66,-13052.99,30.7,31.2,20.1,20.1
12/9/2002,720,-0.66,-16083.54,31.3,31.3,20,20
12/9/2002,735,-0.61,-19398.78,31.4,31.4,20,20
12/9/2002,750,-0.46,-24190.42,31.3,31.3,20.1,20.1
12/9/2002,765,-0.38,-23091.2,31.3,31.3,20.1,20.1
12/9/2002,780,-0.27,-24793.25,31.5,31.6,20.1,20.1
12/9/2002,795,-0.07,-29961.76,32,32,20,20
12/9/2002,810,-0.04,-29819.01,32.1,32.1,20,20
12/9/2002,825,0.08,-30770.46,32.2,32.2,19.9,20
12/9/2002,840,0.13,-28040.77,32.3,32.3,19.9,19.9
12/9/2002,855,0.25,-26984.36,32.3,32.3,19.9,19.9
12/9/2002,870,0.37,-27917.88,32.3,32.3,19.9,19.9
12/9/2002,885,0.45,-26067.93,32.2,32.2,19.9,19.9
12/9/2002,900,0.56,-28116.11,32.2,32.2,19.9,19.9
12/9/2002,915,0.65,-27630.28,32.3,32.3,19.9,19.9
12/9/2002,930,0.81,-30994.08,32.4,32.4,19.9,19.9
12/9/2002,945,0.85,-30392.85,32.4,32.3,19.9,19.9
12/9/2002,960,0.91,-28431.15,32.4,32.4,19.9,19.9
12/9/2002,975,1,-25342.57,32.4,32.4,19.9,19.9
12/9/2002,990,1.07,-23155.71,32.4,32.4,19.9,19.9
12/9/2002,1005,1.13,-23263.07,32.4,32.4,19.9,19.9
12/9/2002,1020,1.18,-21711.42,32.4,32.4,19.9,19.9
12/9/2002,1035,1.25,-20413.65,32.4,32.4,19.9,19.9
12/9/2002,1050,1.3,-20018.24,32.4,32.4,19.9,19.9
12/9/2002,1065,1.35,-18906.73,32.4,32.4,19.9,19.9
12/9/2002,1080,1.36,-16781.91,32.4,32.4,19.9,19.9
12/9/2002,1095,1.52,-19390.63,32.4,32.4,19.9,20
12/9/2002,1110,1.47,-15962.82,32.4,32.4,19.9,20
12/9/2002,1125,1.48,-11991.79,32.4,32.4,19.9,20
12/9/2002,1140,1.43,981.3511,32.4,32.4,19.9,20
12/9/2002,1155,1.35,13681.72,32.4,32.4,19.9,20
12/9/2002,1170,1.29,20062.15,32.3,32.4,20,20
12/9/2002,1185,1.26,22189.91,32.3,32.3,20,20
12/9/2002,1200,1.21,23729.33,32.3,32.3,20,20
12/9/2002,1215,1.17,19879.21,32.2,32.3,20,20
12/9/2002,1230,1.12,20878.16,32.1,32.2,20.1,20
12/9/2002,1245,1.08,16327.04,32.1,32.2,20.1,20
12/9/2002,1260,1.03,12804.28,32,32.2,20,20
12/9/2002,1275,1.04,12449.75,32,32.1,20.1,20.1
12/9/2002,1290,0.95,14535.13,32,32,20.1,20.1
12/9/2002,1305,0.89,15548.66,32,32.1,20.1,20.1
12/9/2002,1320,0.98,7861.523,31.9,31.9,20.1,20.1
12/9/2002,1335,0.91,8356.312,31.9,31.9,20.1,20.1
12/9/2002,1350,0.87,3576.618,31.9,31.9,20.1,20.1
12/9/2002,1365,0.94,-1356.224,31.9,31.9,20.1,20.1
12/9/2002,1380,0.98,-9131.24,31.9,31.9,20.1,20.1
12/9/2002,1395,0.99,-13965.25,31.8,32,20.1,20.1
12/9/2002,1410,1.03,-13201.57,32,32.1,20,20.1
12/9/2002,1425,1.04,-12134.98,32.1,32.1,20,20
12/9/2002,1440,1.12,-13293.67,32.1,32.1,20,20
12/10/2002,15,1.14,-13585.43,32.2,32.2,20,20
12/10/2002,30,1.2,-13648.09,32.2,32.2,20,20
12/10/2002,45,1.34,-18180.47,32.2,32.2,20,20
12/10/2002,60,1.43,-25472.46,32.2,32.2,20,20
12/10/2002,75,1.55,-33779.86,32.3,32.3,20,20
12/10/2002,90,1.6,-35384.61,32.4,32.4,19.9,20
12/10/2002,105,1.63,-30279.53,32.5,32.5,19.9,19.9
12/10/2002,120,1.76,-24883.69,32.6,32.6,19.9,19.9
12/10/2002,135,1.91,-27388.09,32.6,32.6,19.9,19.9
12/10/2002,150,1.83,-26489.43,32.6,32.6,19.9,19.9
12/10/2002,165,1.89,-18694.16,32.6,32.6,19.9,19.9
12/10/2002,180,1.91,-8931.858,32.6,32.6,19.9,19.9
12/10/2002,195,1.79,8358.244,32.6,32.6,19.9,19.9
12/10/2002,210,1.5,31263.98,32.5,32.5,19.9,19.9
12/10/2002,225,1.58,37761.05,32.5,32.5,19.9,19.9
12/10/2002,240,1.78,21942.28,32.3,32.4,20,20
12/10/2002,255,1.77,-5426.815,32.4,32.4,19.9,20
12/10/2002,270,1.71,2688.313,32.3,32.4,20,20
12/10/2002,285,1.62,8439.568,32.3,32.4,20,20
12/10/2002,300,1.54,13310.78,32.2,32.2,20,20
12/10/2002,315,1.6,8426.964,32.3,32.3,20,20
12/10/2002,330,1.47,13429.31,32.2,32.3,20,20
12/10/2002,345,1.48,12120.28,32.2,32.2,20,20
12/10/2002,360,1.59,8610.666,32.2,32.3,20,20
12/10/2002,375,1.6,14131.37,32.2,32.2,20,20
12/10/2002,390,1.33,20851.48,32.1,32.2,20,20
12/10/2002,405,1.28,20953.91,32.1,32.2,20,20
12/10/2002,420,1.21,21924.98,32.1,32.1,20,20.1
12/10/2002,435,1.09,28338.69,32,32,20.1,20.1
12/10/2002,450,1.04,26982.73,31.9,32,20.1,20.1
12/10/2002,465,0.88,31224.59,31.9,31.9,20.1,20.1
12/10/2002,480,0.84,27795.97,31.8,31.8,20.1,20.1
12/10/2002,495,0.78,25746.34,31.7,31.8,20.2,20.2
12/10/2002,510,0.71,25605.5,31.7,31.7,20.2,20.2
12/10/2002,525,0.58,21220.5,31.6,31.6,20.2,20.2
12/10/2002,540,0.53,23189.81,31.6,31.7,20.2,20.2
12/10/2002,555,0.52,20264.47,31.6,31.6,20.3,20.2
12/10/2002,570,0.37,23234.12,31.6,31.6,20.3,20.3
12/10/2002,585,0.3,23608.03,31.4,31.5,20.3,20.3
12/10/2002,600,0.21,24771.45,31.5,31.5,20.4,20.4
12/10/2002,615,0.15,23157.1,31.4,31.4,20.4,20.4
12/10/2002,630,0.11,20599.96,31.4,31.4,20.5,20.5
12/10/2002,645,0.05,20828.23,31.2,31.3,20.6,20.6
12/10/2002,660,0.05,16383.09,31.2,31.3,20.6,20.6
12/10/2002,675,0.05,10835.28,31.1,31.3,20.6,20.6
12/10/2002,690,0.09,1874.552,31.1,31.2,20.6,20.7
12/10/2002,705,0.04,879.8824,31.1,31.2,20.7,20.7
12/10/2002,720,0.02,2192.271,31.1,31.2,20.7,20.8
12/10/2002,735,0.1,-2518.108,31.1,31.2,20.8,20.8
12/10/2002,750,0.15,-4284.778,30.8,31.2,20.9,20.8
12/10/2002,765,0.15,-9804.807,30.8,31.1,20.9,20.8
12/10/2002,780,0.23,-11636.51,30.9,31.1,21,20.8
12/10/2002,795,0.29,-17404.82,31.2,31.3,20.9,20.8
12/10/2002,810,0.36,-21900.25,31.4,31.4,20.9,21
12/10/2002,825,0.43,-22686.31,31.4,31.4,21,21
12/10/2002,840,0.53,-24873.22,31.3,31.4,21.1,21.1
12/10/2002,855,0.64,-26693.13,31.4,31.4,21.1,21.1
12/10/2002,870,0.69,-24061.89,31.5,31.6,21.1,21.1
12/10/2002,885,0.75,-21907.79,31.6,31.7,21.1,21.1
12/10/2002,900,0.85,-21165.21,31.8,32,21.1,21.1
12/10/2002,915,0.92,-21280.36,32.1,32.2,21,21
12/10/2002,930,0.98,-22764.2,32.3,32.4,21,21
12/10/2002,945,1.04,-20782.71,32.4,32.4,20.9,21
12/10/2002,960,1.08,-20381.8,32.4,32.4,20.9,21
12/10/2002,975,1.13,-19292.75,32.4,32.4,20.9,20.9
12/10/2002,990,1.18,-17491.38,32.4,32.4,21,21
12/10/2002,1005,1.24,-16158.65,32.4,32.4,21,21
12/10/2002,1020,1.3,-14576.39,32.4,32.4,21,21
12/10/2002,1035,1.33,-16032.44,32.4,32.4,21,21
12/10/2002,1050,1.35,-15106.73,32.4,32.3,21,21
12/10/2002,1065,1.38,-11901.97,32.3,32.3,21,21
12/10/2002,1080,1.43,-13333.58,32.3,32.3,21,21
12/10/2002,1095,1.48,-15734.95,32.3,32.3,21.1,21
12/10/2002,1110,1.5,-14518.94,32.3,32.3,21,21
12/10/2002,1125,1.51,-9228.729,32.3,32.3,21,21
12/10/2002,1140,1.51,-7275.673,32.3,32.3,21.1,21
12/10/2002,1155,1.49,-304.3055,32.2,32.3,21.1,21
12/10/2002,1170,1.49,6883.303,32.2,32.3,21,21
12/10/2002,1185,1.41,13368.91,32.3,32.3,21,21
12/10/2002,1200,1.36,15933.06,32.2,32.3,21,21
12/10/2002,1215,1.28,21860.91,32.2,32.2,21,21.1
12/10/2002,1230,1.23,21416.37,32.2,32.2,21.1,21.1
12/10/2002,1245,1.23,20151.39,32.2,32.2,21.1,21.1
12/10/2002,1260,1.16,16795.76,32.2,32.2,21.1,21.1
12/10/2002,1275,1.1,17625.49,32.2,32.2,21.1,21.1
12/10/2002,1290,1.06,17031.88,32.1,32.1,21.1,21.2
12/10/2002,1305,0.97,17980.67,32,32,21.2,21.2
12/10/2002,1320,0.96,17612.84,32,32,21.2,21.3
12/10/2002,1335,0.88,18559.67,31.9,31.9,21.3,21.3
12/10/2002,1350,0.83,17436.39,31.7,31.7,21.4,21.4
12/10/2002,1365,0.81,17059.35,31.7,31.7,21.4,21.5
12/10/2002,1380,0.77,15225.64,31.6,31.6,21.4,21.4
12/10/2002,1395,0.72,14632.82,31.6,31.6,21.5,21.5
12/10/2002,1410,0.68,11928.85,31.5,31.6,21.5,21.5
12/10/2002,1425,0.65,11370.32,31.4,31.5,21.5,21.5
12/10/2002,1440,0.61,11686.86,31.4,31.4,21.5,21.5
12/11/2002,15,0.56,10587.42,31.4,31.4,21.5,21.5
12/11/2002,30,0.61,6259.959,31.4,31.4,21.5,21.6
12/11/2002,45,0.65,405.7958,31.4,31.4,21.5,21.6
12/11/2002,60,0.65,-6287.826,31.3,31.4,21.6,21.6
12/11/2002,75,0.68,-11276.43,31.3,31.4,21.5,21.5
12/11/2002,90,0.74,-14639.61,31.3,31.5,21.4,21.5
12/11/2002,105,0.8,-17440.39,31.6,31.6,21.4,21.4
12/11/2002,120,0.89,-19626.2,31.6,31.6,21.3,21.4
12/11/2002,135,0.94,-21083.11,31.6,31.6,21.3,21.4
12/11/2002,150,0.97,-19517.17,31.7,31.7,21.3,21.3
12/11/2002,165,1.1,-20413.28,31.8,31.8,21.2,21.2
12/11/2002,180,1.14,-22579.78,32,31.9,21.1,21.1
12/11/2002,195,1.2,-21275.08,32,32,21.1,21.1
12/11/2002,210,1.26,-19957.44,32.2,32.1,21,21
12/11/2002,225,1.29,-17875.24,32.3,32.3,20.9,20.9
12/11/2002,240,1.3,-14812.99,32.4,32.4,20.8,20.9
12/11/2002,255,1.37,-13549.51,32.5,32.4,20.8,20.8
12/11/2002,270,1.38,-10244.2,32.3,32.4,20.8,20.8
12/11/2002,285,1.39,-3339.321,32.3,32.4,20.8,20.8
12/11/2002,300,1.38,1160.442,32.3,32.4,20.8,20.8
12/11/2002,315,1.32,4794.239,32.4,32.4,20.8,20.8
12/11/2002,330,1.32,8996.075,32.4,32.4,20.8,20.8
12/11/2002,345,1.31,13640.33,32.4,32.4,20.8,20.8
12/11/2002,360,1.24,14678.21,32.3,32.3,20.9,20.9
12/11/2002,375,1.15,15312.59,32.2,32.2,21,21
12/11/2002,390,1.15,14209.88,32.1,32.1,21,21
12/11/2002,405,1.13,13087.04,32,32.1,21.1,21.1
12/11/2002,420,1.05,15012.61,31.8,31.9,21.1,21.2
12/11/2002,435,1,14409.51,31.8,31.8,21.2,21.2
12/11/2002,450,0.95,15259.01,31.7,31.8,21.2,21.2
12/11/2002,465,0.88,18383.77,31.7,31.7,21.2,21.2
12/11/2002,480,0.77,19622.17,31.6,31.6,21.2,21.3
12/11/2002,495,0.75,22203.41,31.5,31.5,21.3,21.3
12/11/2002,510,0.62,23011.45,31.5,31.5,21.3,21.4
12/11/2002,525,0.58,22766.79,31.4,31.4,21.4,21.4
12/11/2002,540,0.48,23609.06,31.3,31.3,21.4,21.4
12/11/2002,555,0.43,22411.91,31.2,31.3,21.4,21.5
12/11/2002,570,0.39,21240.52,31.2,31.2,21.4,21.5
12/11/2002,585,0.23,22973.85,31.1,31.2,21.5,21.5
12/11/2002,600,0.15,23821.05,31,31.1,21.5,21.6
12/11/2002,615,0.1,22732.17,31,31,21.6,21.6
12/11/2002,630,0.02,23240.37,30.8,30.9,21.7,21.7
12/11/2002,645,0.01,19282.98,30.8,30.9,21.7,21.8
12/11/2002,660,-0.04,16099.07,30.7,30.8,21.8,21.9
12/11/2002,675,-0.15,16439.72,30.7,30.9,21.8,21.9
12/11/2002,690,-0.14,16129.16,30.6,30.8,21.9,22
12/11/2002,705,-0.22,14056.66,30.6,30.8,22,22
12/11/2002,720,-0.25,13528.53,30.4,30.7,22,22.1
12/11/2002,735,-0.23,10752.59,30.5,30.8,22.1,22.2
12/11/2002,750,-0.28,8904.548,30.5,30.8,22.2,22.3
12/11/2002,765,-0.27,4866.172,30.4,30.8,22.3,22.3
12/11/2002,780,-0.31,5489.128,30.4,30.8,22.3,22.4
12/11/2002,795,-0.3,2454.883,30.4,30.8,22.4,22.4
12/11/2002,810,-0.28,-3409.063,30.4,30.8,22.4,22.5
12/11/2002,825,-0.25,-5602.65,30.3,30.8,22.5,22.5
12/11/2002,840,-0.21,-7326.488,30.2,30.6,22.5,22.5
12/11/2002,855,-0.18,-10275.15,30.2,30.4,22.6,22.6
12/11/2002,870,-0.12,-13237.28,30.3,30.5,22.5,22.5
12/11/2002,885,-0.05,-16716.24,30.5,30.6,22.5,22.5
12/11/2002,900,0,-19560.69,30.7,30.7,22.4,22.5
12/11/2002,915,0.07,-20317.87,30.8,30.9,22.5,22.5
12/11/2002,930,0.13,-19554.55,31.1,31.3,22.3,22.3
12/11/2002,945,0.15,-19370.28,31.4,31.5,22.2,22.2
12/11/2002,960,0.25,-17130.82,31.6,31.6,22.1,22.1
12/11/2002,975,0.36,-20361.19,31.8,31.9,22,22
12/11/2002,990,0.37,-21477.71,31.8,32.1,21.9,21.8
12/11/2002,1005,0.46,-21854,32.1,32.3,21.7,21.6
12/11/2002,1020,0.57,-22940.35,32.4,32.6,21.5,21.5
12/11/2002,1035,0.65,-24886.13,32.7,32.8,21.4,21.4
12/11/2002,1050,0.69,-21804.83,32.8,32.9,21.3,21.2
12/11/2002,1065,0.8,-22904.24,32.9,33,21.2,21.2
12/11/2002,1080,0.79,-19474.13,33,33,21.1,21.1
12/11/2002,1095,0.91,-19426.99,33,33,21.1,21.1
12/11/2002,1110,0.95,-18565.81,33,33,21.1,21.1
12/11/2002,1125,0.97,-16287.65,33,33,21.1,21.1
12/11/2002,1140,1.03,-11049.59,33,33,21.2,21.1
12/11/2002,1155,1.08,-7581.897,32.6,32.7,21.5,21.4
12/11/2002,1170,1.05,1131.541,32.5,32.6,21.6,21.5
12/11/2002,1185,1.07,2025.813,32.5,32.6,21.5,21.4
12/11/2002,1200,1.01,5036.918,32.5,32.6,21.4,21.3
12/11/2002,1215,0.95,10010.9,32.5,32.6,21.3,21.2
12/11/2002,1230,0.96,15814.1,32.6,32.6,21.3,21.3
12/11/2002,1245,0.91,13768.65,32.5,32.6,21.4,21.3
12/11/2002,1260,0.88,14456.66,32.4,32.6,21.4,21.3
12/11/2002,1275,0.82,17948.07,32.1,32.5,21.5,21.4
12/11/2002,1290,0.77,16474.84,31.7,32,21.8,21.7
12/11/2002,1305,0.75,13954.58,31.5,31.9,22,21.8
12/11/2002,1320,0.72,14632.82,31.5,31.8,21.9,21.8
12/11/2002,1335,0.66,10848.53,31.6,31.8,21.9,21.8
12/11/2002,1350,0.65,7834.671,31.5,31.8,21.9,21.8
12/11/2002,1365,0.63,11793.62,31.4,31.7,21.9,21.8
12/11/2002,1380,0.52,15627.82,31.2,31.6,22,21.9
12/11/2002,1395,0.48,15578.17,31.2,31.5,22,22
12/11/2002,1410,0.43,17743.18,31.2,31.4,22,22
12/11/2002,1425,0.37,19348.01,31.2,31.4,22.1,21.9
12/11/2002,1440,0.31,20264.02,31,31.3,22.2,22
12/12/2002,15,0.24,20484.38,30.9,31,22.2,22.1
12/12/2002,30,0.22,18281.13,30.8,31,22.2,22.1
12/12/2002,45,0.17,16710.79,30.8,31,22.1,22.1
12/12/2002,60,0.12,12083.58,30.8,30.9,22.1,22.1
12/12/2002,75,0.11,10550.08,30.7,30.9,22.1,22.1
12/12/2002,90,0.04,9143.127,30.7,30.9,22.1,22.1
12/12/2002,105,-0.02,10270.66,30.7,30.9,22.1,22.1
12/12/2002,120,0,7938.665,30.6,30.9,22.2,22.2
12/12/2002,135,0.02,4327.253,30.6,30.9,22.2,22.2
12/12/2002,150,0.01,-2995.673,30.5,30.9,22.2,22.2
12/12/2002,165,0.02,-3494.649,30.5,30.9,22.2,22.2
12/12/2002,180,0.07,-7746.716,30.6,30.9,22.2,22.1
12/12/2002,195,0.1,-7765.769,30.6,30.8,22.1,22.1
12/12/2002,210,0.14,-11802.47,30.5,30.7,22.1,22.1
12/12/2002,225,0.18,-14866.97,30.5,30.7,22,22.1
12/12/2002,240,0.24,-17552.49,30.6,30.8,22,22
12/12/2002,255,0.28,-18483.09,30.7,30.9,21.9,21.9
12/12/2002,270,0.34,-18352.96,30.8,30.9,21.8,21.8
12/12/2002,285,0.37,-13776.22,30.9,31,21.7,21.7
12/12/2002,300,0.42,-14273.18,31.1,31.2,21.5,21.5
12/12/2002,315,0.47,-14551.86,31.3,31.2,21.3,21.3
12/12/2002,330,0.47,-14330.06,31.5,31.4,21.1,21.1
12/12/2002,345,0.51,-9059.288,31.6,31.5,21.2,21.1
12/12/2002,360,0.53,-8556.391,31.6,31.5,21.1,21
12/12/2002,375,0.53,-5710.893,31.7,31.6,21,20.9
12/12/2002,390,0.53,-2348.033,31.7,31.6,20.9,20.9
12/12/2002,405,0.53,1599.846,31.8,31.6,21,20.9
12/12/2002,420,0.58,-1578.253,31.8,31.6,21,20.9
12/12/2002,435,0.53,2113.229,31.8,31.6,21.2,20.9
12/12/2002,450,0.46,5164.699,31.8,31.7,21.2,21
12/12/2002,465,0.45,6861.022,31.8,31.7,21.2,21.2
12/12/2002,480,0.4,9413.637,31.7,31.7,21.3,21.3
12/12/2002,495,0.34,14370.34,31.7,31.7,21.3,21.3
12/12/2002,510,0.31,13819.58,31.6,31.7,21.3,21.3
12/12/2002,525,0.31,11926.92,31.5,31.5,21.4,21.4
12/12/2002,540,0.26,14278.13,31.4,31.4,21.5,21.5
12/12/2002,555,0.24,9977.777,31.3,31.3,21.5,21.6
12/12/2002,570,0.25,5580.554,31.3,31.2,21.6,21.6
12/12/2002,585,0.22,3396.897,31.2,31.2,21.6,21.6
12/12/2002,600,0.11,6675.558,31.1,31.2,21.6,21.6
12/12/2002,615,0.09,8842.663,31,31.2,21.6,21.6
12/12/2002,630,0.02,14337.61,30.9,31.1,21.6,21.6
12/12/2002,645,-0.03,17257.17,30.8,31,21.6,21.7
12/12/2002,660,0.01,10631.78,30.7,30.9,21.7,21.7
12/12/2002,675,-0.04,9584.951,30.5,30.7,21.7,21.7
12/12/2002,690,-0.13,9016.257,30.4,30.6,21.7,21.7
12/12/2002,705,-0.11,6718.571,30.3,30.7,21.8,21.8
12/12/2002,720,-0.19,9632.24,30.3,30.7,21.8,21.8
12/12/2002,735,-0.21,9616.249,30.3,30.7,21.8,21.9
12/12/2002,750,-0.27,9732.345,30.2,30.7,21.9,21.9
12/12/2002,765,-0.3,8725.993,30.2,30.7,21.9,21.9
12/12/2002,780,-0.32,9528.297,30.2,30.7,22,22
12/12/2002,795,-0.36,8356.46,30.1,30.7,22,22
12/12/2002,810,-0.4,5447.708,30,30.6,22.1,22
12/12/2002,825,-0.32,4686.169,30,30.6,22.1,22.1
12/12/2002,840,-0.41,-2892.917,30,30.6,22.1,22.1
12/12/2002,855,-0.31,-3158.944,30,30.6,22.1,22.1
12/12/2002,870,-0.28,-7526.019,30,30.6,22.1,22.1
12/12/2002,885,-0.25,-9487.154,30,30.2,22.1,22.2
12/12/2002,900,-0.17,-15709.4,30,30.2,22.2,22.1
12/12/2002,915,-0.08,-20281.34,30.1,30.3,22.1,22.1
12/12/2002,930,-0.01,-22318.3,30.4,30.5,22.1,22.1
12/12/2002,945,0.13,-25404.72,30.8,31.1,22,21.9
12/12/2002,960,0.19,-27957.28,31.8,32.4,21.4,21.4
12/12/2002,975,0.31,-29121.23,32.6,32.7,21.2,21.2
12/12/2002,990,0.42,-30727.98,32.9,33,21.1,21.1
12/12/2002,1005,0.47,-29044.31,33,33,21,21
12/12/2002,1020,0.61,-30054.21,33.1,33.2,20.9,20.9
12/12/2002,1035,0.66,-27422.89,33.2,33.2,20.9,20.9
12/12/2002,1050,0.76,-27177.22,33.3,33.3,20.9,20.9
12/12/2002,1065,0.85,-25740.25,33.3,33.3,20.9,20.9
12/12/2002,1080,0.93,-25900.3,33.3,33.3,20.8,20.9
12/12/2002,1095,1.08,-26912.62,33.3,33.3,20.8,20.9
12/12/2002,1110,1.05,-24512.58,33.3,33.3,20.9,20.9
12/12/2002,1125,1.1,-22044.34,33.3,33.3,20.9,20.9
12/12/2002,1140,1.2,-21509.89,33.3,33.3,20.9,20.9
12/12/2002,1155,1.2,-20335.86,33.3,33.3,20.9,20.9
12/12/2002,1170,1.17,-14160.59,33.3,33.3,20.9,20.9
12/12/2002,1185,1.33,-12132.31,33.3,33.3,20.9,20.9
12/12/2002,1200,1.3,-12653.99,33.2,33.2,20.9,20.9
12/12/2002,1215,1.35,-9393.993,33.2,33.2,20.9,20.9
12/12/2002,1230,1.33,-4149.971,33.2,33.2,20.9,20.9
12/12/2002,1245,1.31,2063.385,33.2,33.2,20.9,20.9
12/12/2002,1260,1.3,2970.203,33.2,33.2,20.9,20.9
12/12/2002,1275,1.22,5660.759,33.2,33.2,20.9,20.9
12/12/2002,1290,1.23,4761.527,33.2,33.2,20.9,20.9
12/12/2002,1305,1.24,5850.257,33.2,33.2,20.9,21
12/12/2002,1320,1.19,5827.945,33.2,33.2,20.9,20.9
12/12/2002,1335,1.09,4174.303,33.2,33.2,21,21
12/12/2002,1350,1.19,-297.4724,33.2,33.1,21,21
12/12/2002,1365,1.15,2397.552,33.2,33.1,21,21
12/12/2002,1380,1.11,7224.692,33.2,33.1,21,20.9
12/12/2002,1395,1.07,7380.933,33.1,33.1,21,20.9
12/12/2002,1410,1.07,7380.933,33,33.1,21.1,21
12/12/2002,1425,1.03,15353.55,32.8,32.9,21.1,21.1
12/12/2002,1440,0.93,12525.12,32.8,32.8,21.2,21.1
12/13/2002,15,0.93,14512.71,32.6,32.8,21.2,21.1
12/13/2002,30,0.83,18137.27,32.1,32.3,21.5,21.4
12/13/2002,45,0.83,16552.15,32,32.1,21.5,21.5
12/13/2002,60,0.77,17529.36,32,32,21.5,21.5
12/13/2002,75,0.69,19672.71,31.9,32,21.6,21.5
12/13/2002,90,0.67,19814.78,31.8,31.9,21.6,21.6
12/13/2002,105,0.56,20157.59,31.7,31.8,21.6,21.6
12/13/2002,120,0.55,17741.96,31.7,32,21.6,21.4
12/13/2002,135,0.53,17371.46,31.7,32,21.6,21.4
12/13/2002,150,0.51,11769.13,31.6,31.8,21.7,21.6
12/13/2002,165,0.51,5356.105,31.6,31.8,21.7,21.7
12/13/2002,180,0.57,-2615.024,31.6,31.5,21.7,21.5
12/13/2002,195,0.53,-7004.301,31.6,31.8,21.6,21.5
12/13/2002,210,0.63,-14513.38,31.3,31.6,21.6,21.6
12/13/2002,225,0.68,-14796.29,31.4,31.7,21.5,21.4
12/13/2002,240,0.78,-20140.84,31.6,31.9,21.4,21.4
12/13/2002,255,0.78,-22641.19,32,32.3,21.3,21.3
12/13/2002,270,0.87,-21655.91,32.3,32.5,21.3,21.3
12/13/2002,285,0.97,-23208.04,32.5,32.6,21.2,21.2
12/13/2002,300,1.05,-23584.14,32.6,32.8,21.1,21.1
12/13/2002,315,1.14,-24449.61,32.8,32.9,21.1,21
12/13/2002,330,1.22,-25540.61,32.9,33,21,21
12/13/2002,345,1.2,-19631.44,33,33.1,20.9,21
12/13/2002,360,1.23,-17793.74,33.1,33.1,20.9,20.9
12/13/2002,375,1.38,-21568.07,33.1,33.2,20.9,20.9
12/13/2002,390,1.49,-21027.08,33.2,33.2,20.9,20.9
12/13/2002,405,1.49,-20547.05,33.2,33.2,20.9,20.9
12/13/2002,420,1.49,-20067.02,33.3,33.3,20.8,20.8
12/13/2002,435,1.48,-11435.03,33.3,33.3,20.8,20.8
12/13/2002,450,1.51,618.1101,33.3,33.3,20.8,20.8
12/13/2002,465,1.6,-6201.381,33.3,33.3,20.9,20.9
12/13/2002,480,1.55,-9256.525,33.2,33.2,21,21
12/13/2002,495,1.62,-9305.166,33.1,33.1,21,21
12/13/2002,510,1.62,2856.469,33.1,33.1,21,20.9
12/13/2002,525,1.64,-5938.194,33.2,33.2,20.9,20.9
12/13/2002,540,1.71,-13615.85,33.2,33.2,20.9,20.9
12/13/2002,555,1.69,-11616.12,33.2,33.2,20.9,20.9
12/13/2002,570,1.7,-13322.75,33.2,33.2,20.9,20.9
12/13/2002,585,1.57,4143.663,33.2,33.2,20.9,20.9
12/13/2002,600,1.56,14089.09,33.2,33.1,20.9,20.9
12/13/2002,615,1.73,13692.77,33.2,33.2,20.9,20.9
12/13/2002,630,1.53,17651.27,33.2,33.2,20.9,20.9
12/13/2002,645,1.75,2508.38,33.2,33.2,20.9,20.9
12/13/2002,660,1.87,-21135.71,33.1,33.1,20.9,21
12/13/2002,675,1.61,-6206.019,33.1,33.1,20.9,20.9
12/13/2002,690,1.26,24363.41,33.1,33.1,20.9,21
12/13/2002,705,1.37,32421.14,33,33.1,21,21
12/13/2002,720,1.32,31752.85,32.9,32.9,21.1,21.1
12/13/2002,735,1.26,30159.41,32.6,32.6,21.3,21.3
12/13/2002,750,1.05,38232,32.5,32.5,21.3,21.3
12/13/2002,765,1.04,33393.98,32.2,32.2,21.4,21.5
12/13/2002,780,0.87,34012.62,31.9,32,21.6,21.6
12/13/2002,795,0.81,31579.95,31.8,31.8,21.6,21.6
12/13/2002,810,0.77,29388.65,31.8,31.7,21.6,21.6
12/13/2002,825,0.72,21977.51,31.6,31.6,21.7,21.7
12/13/2002,840,0.67,19987.82,31.5,31.5,21.7,21.7
12/13/2002,855,0.52,25907.18,31.3,31.4,21.8,21.8
12/13/2002,870,0.51,19735.74,31.2,31.2,21.8,21.8
12/13/2002,885,0.56,16898.39,31.1,31.2,21.8,21.8
12/13/2002,900,0.51,15090.87,31,31,21.8,21.9
12/13/2002,915,0.44,11877.72,31,31,21.9,21.9
12/13/2002,930,0.49,8433.961,31,31.1,21.9,22
12/13/2002,945,0.63,-3670.464,31,31,21.9,22
12/13/2002,960,0.79,-17881.75,30.9,31,21.8,21.9
12/13/2002,975,0.75,-25309.38,31.1,31.3,21.8,21.8
12/13/2002,990,0.89,-27453.75,31.3,31.3,21.7,21.7
12/13/2002,1005,0.93,-26368.45,31.5,31.6,21.6,21.6
12/13/2002,1020,1.02,-27966.47,32,32.1,21.4,21.4
12/13/2002,1035,1.14,-26323.6,32.1,32.2,21.3,21.3
12/13/2002,1050,1.14,-22813.51,32.2,32.3,21.3,21.3
12/13/2002,1065,1.28,-21877.78,32.3,32.4,21.3,21.3
12/13/2002,1080,1.27,-17139.88,32.4,32.5,21.2,21.2
12/13/2002,1095,1.37,-14377.77,32.5,32.5,21.2,21.2
12/13/2002,1110,1.31,-8541.062,32.5,32.5,21.1,21.2
12/13/2002,1125,1.34,974.7104,32.5,32.5,21.1,21.1
12/13/2002,1140,1.36,2071.212,32.5,32.5,21.1,21.1
12/13/2002,1155,1.45,-303.3944,32.5,32.5,21.1,21.1
12/13/2002,1170,1.33,427.701,32.5,32.6,21.1,21.1
12/13/2002,1185,1.35,4987.51,32.5,32.6,21.1,21.1
12/13/2002,1200,1.28,8968.795,32.5,32.6,21.1,21.1
12/13/2002,1215,1.36,7546.344,32.4,32.5,21.2,21.2
12/13/2002,1230,1.25,13393.04,32.2,32.2,21.3,21.3
12/13/2002,1245,1.23,16701.07,32.2,32.3,21.2,21.3
12/13/2002,1260,1.1,19951.42,32,32.2,21.3,21.2
12/13/2002,1275,1.13,20176.9,32,32.1,21.2,21.3
12/13/2002,1290,1.11,17097.75,31.8,31.8,21.3,21.3
12/13/2002,1305,1.05,13553.63,31.7,31.7,21.3,21.3
12/13/2002,1320,1.05,7904.209,31.6,31.6,21.3,21.3
12/13/2002,1335,1.04,7007.641,31.5,31.6,21.3,21.4
12/13/2002,1350,1.01,6102.975,31.5,31.5,21.4,21.4
12/13/2002,1365,1.03,1841.599,31.5,31.5,21.4,21.4
12/13/2002,1380,0.99,1126.296,31.4,31.5,21.4,21.4
12/13/2002,1395,0.95,5367.386,31.4,31.5,21.4,21.4
12/13/2002,1410,0.93,12886.5,31.4,31.5,21.4,21.4
12/13/2002,1425,0.83,18312.49,31.4,31.5,21.4,21.5
12/13/2002,1440,0.73,20603.92,31.2,31.2,21.4,21.4
12/14/2002,15,0.69,21752.43,31.1,31.1,21.3,21.4
12/14/2002,30,0.59,23988.49,30.9,30.9,21.3,21.3
12/14/2002,45,0.51,22981.98,30.9,30.9,21.3,21.3
12/14/2002,60,0.45,24403.1,30.8,30.8,21.3,21.3
12/14/2002,75,0.33,23328.18,30.7,30.7,21.3,21.3
12/14/2002,90,0.2,25418.02,30.7,30.6,21.3,21.3
12/14/2002,105,0.12,27571.21,30.7,30.7,21.3,21.3
12/14/2002,120,0.07,23665.83,30.6,30.6,21.2,21.2
12/14/2002,135,-0.07,26166.78,30.4,30.4,21.2,21.2
12/14/2002,150,-0.09,22380.45,30.3,30.3,21.1,21.2
12/14/2002,165,-0.22,23912.04,30.3,30.2,21.1,21.1
12/14/2002,180,-0.27,18360.95,30.2,30.3,21.1,21.1
12/14/2002,195,-0.27,17719.58,30.1,30.1,21,21
12/14/2002,210,-0.31,14278.42,30,30.1,21,21.1
12/14/2002,225,-0.32,11325.53,30,30.2,21,21.1
12/14/2002,240,-0.29,5338.26,30,30.2,21,21
12/14/2002,255,-0.31,2932.242,30,30.2,21,21
12/14/2002,270,-0.23,-4152.878,30,30.2,21,21
12/14/2002,285,-0.16,-10781.41,29.9,30.1,20.9,21
12/14/2002,300,-0.12,-15774.49,29.9,30.1,20.9,21
12/14/2002,315,-0.04,-18858.26,30,30.2,20.9,21
12/14/2002,330,0.05,-21142.19,30.1,30.6,20.9,20.8
12/14/2002,345,0.13,-24086.7,30.9,31.5,20.5,20.5
12/14/2002,360,0.23,-24065.62,31.4,32,20.4,20.4
12/14/2002,375,0.32,-26690.81,32.1,32.6,20.2,20.3
12/14/2002,390,0.44,-25821.98,32.2,32.4,20.3,20.4
12/14/2002,405,0.51,-26871.92,32.4,32.6,20.3,20.4
12/14/2002,420,0.56,-23815.71,32.6,32.8,20.3,20.3
12/14/2002,435,0.66,-23104.39,32.8,33,20.3,20.3
12/14/2002,450,0.76,-21924.96,32.9,33,20.2,20.3
12/14/2002,465,0.77,-20352.23,33,33,20.2,20.2
12/14/2002,480,0.8,-16757.41,33,33,20.2,20.2
12/14/2002,495,0.8,-7683.53,33,32.9,20.2,20.2
12/14/2002,510,0.81,-3193.798,32.9,32.9,20.1,20.2
12/14/2002,525,0.81,1985.443,32.9,32.9,20.1,20.2
12/14/2002,540,0.82,2337.158,32.9,32.9,20.1,20.2
12/14/2002,555,0.83,4091.176,32.9,32.9,20.1,20.2
12/14/2002,570,0.87,1291.67,32.9,32.8,20.2,20.2
12/14/2002,585,0.83,-2404.177,32.9,32.8,20.2,20.2
12/14/2002,600,0.8,-3191.308,32.9,32.8,20.2,20.2
12/14/2002,615,0.88,-4806.615,32.9,32.8,20.2,20.2
12/14/2002,630,0.81,-2135.98,32.9,32.8,20.2,20.2
12/14/2002,645,0.8,1634.275,32.9,32.8,20.2,20.2
12/14/2002,660,0.75,4239.826,32.8,32.8,20.2,20.2
12/14/2002,675,0.73,10374.74,32.8,32.8,20.3,20.3
12/14/2002,690,0.76,15035.41,32.7,32.6,20.3,20.3
12/14/2002,705,0.63,15058.93,32.7,32.6,20.3,20.3
12/14/2002,720,0.55,19455.96,32.6,32.6,20.4,20.4
12/14/2002,735,0.54,19954.27,32.2,32.3,20.4,20.4
12/14/2002,750,0.44,24043.88,31.7,32,20.4,20.4
12/14/2002,765,0.33,23665.02,31.5,31.6,20.5,20.5
12/14/2002,780,0.34,23178.35,31.2,31.4,20.6,20.6
12/14/2002,795,0.19,22066.85,31.1,31.1,20.7,20.7
12/14/2002,810,0.16,20019.64,31.1,31.1,20.7,20.7
12/14/2002,825,0.13,18976.46,30.9,30.9,20.8,20.8
12/14/2002,840,0.11,15967.47,30.9,30.8,20.8,20.8
12/14/2002,855,0.12,12422.45,30.8,30.7,20.9,20.9
12/14/2002,870,0.03,10817.48,30.7,30.7,20.9,20.9
12/14/2002,885,0.05,11172.21,30.7,30.6,20.9,20.9
12/14/2002,900,0.08,7484.396,30.7,30.7,20.9,20.9
12/14/2002,915,0.01,6128.727,30.7,30.7,20.9,20.9
12/14/2002,930,0.08,57.57225,30.7,30.6,20.9,20.9
12/14/2002,945,0.06,-5000.583,30.7,30.6,20.9,20.9
12/14/2002,960,0.04,-3251.74,30.7,30.6,20.9,20.9
12/14/2002,975,0.1,-5766.659,30.7,30.6,20.9,20.9
12/14/2002,990,0.16,-7803.874,30.7,30.6,20.9,20.9
12/14/2002,1005,0.17,-12585.29,30.7,30.7,20.9,20.9
12/14/2002,1020,0.24,-12909.67,30.6,30.7,20.8,20.8
12/14/2002,1035,0.3,-14574.3,30.6,30.7,20.8,20.8
12/14/2002,1050,0.3,-16762.4,30.4,30.5,20.6,20.6
12/14/2002,1065,0.42,-18691.64,30.1,30.3,20.6,20.6
12/14/2002,1080,0.51,-21495.94,29.9,29.8,20.5,20.6
12/14/2002,1095,0.58,-21839.82,29.9,29.9,20.5,20.5
12/14/2002,1110,0.62,-21011.32,29.9,30.1,20.5,20.5
12/14/2002,1125,0.71,-21160.97,30,30.2,20.4,20.5
12/14/2002,1140,0.84,-22518.98,30.1,30.2,20.4,20.4
12/14/2002,1155,0.87,-20282.49,30.2,30.3,20.4,20.4
12/14/2002,1170,0.9,-20329.71,30.2,30.3,20.4,20.4
12/14/2002,1185,1,-19331.04,30.3,30.4,20.4,20.4
12/14/2002,1200,1.05,-17317.14,30.3,30.5,20.3,20.4
12/14/2002,1215,1.07,-13242.51,30,30.3,20.3,20.3
12/14/2002,1230,1.09,-9749.741,29.8,30.2,20.3,20.3
12/14/2002,1245,1.18,-5463.441,29.8,30.1,20.3,20.3
12/14/2002,1260,1.15,960.6915,29.8,30.1,20.2,20.3
12/14/2002,1275,1.11,2390.187,29.8,30.1,20.2,20.3
12/14/2002,1290,1.03,6646.308,29.9,30.2,20.2,20.3
12/14/2002,1305,1.03,13168.46,30,30.2,20.2,20.3
12/14/2002,1320,1.01,13875.28,30,30.4,20.2,20.2
12/14/2002,1335,0.94,17762.42,30,30.4,20.2,20.2
12/14/2002,1350,0.79,18779.49,30.1,30.4,20.1,20.1
12/14/2002,1365,0.82,19523.82,30.2,30.4,20.1,20.1
12/14/2002,1380,0.75,22029.28,30.2,30.3,20,20.1
12/14/2002,1395,0.63,20614.77,30.3,30.3,20.1,20.1
12/14/2002,1410,0.54,23893.35,30.2,30.2,20,20
12/14/2002,1425,0.47,24952.84,30.2,30.2,20,20
12/14/2002,1440,0.34,25201.01,30.1,30.1,19.9,20
12/15/2002,15,0.31,23795.17,30.1,30.1,19.9,19.9
12/15/2002,30,0.17,25189.91,30.1,30.1,19.9,19.9
12/15/2002,45,0.09,23043.94,30.1,30.1,19.9,19.9
12/15/2002,60,0.03,25396.24,30.1,30.1,19.9,19.9
12/15/2002,75,-0.11,23643.47,30.1,30.1,19.9,19.9
12/15/2002,90,-0.19,25263.05,30,30,19.8,19.8
12/15/2002,105,-0.25,25297.83,29.9,29.8,19.8,19.8
12/15/2002,120,-0.37,25044.58,29.7,29.6,19.8,19.8
12/15/2002,135,-0.49,28253.98,29.6,29.4,19.8,19.8
12/15/2002,150,-0.51,20506.88,29.3,29.2,19.7,19.8
12/15/2002,165,-0.56,20107.3,29.3,29.3,19.6,19.6
12/15/2002,180,-0.68,20522.01,29.1,29.1,19.6,19.6
12/15/2002,195,-0.72,17827.88,29,29,19.5,19.5
12/15/2002,210,-0.76,17766.52,28.9,28.9,19.5,19.5
12/15/2002,225,-0.81,15852.11,28.8,28.8,19.4,19.4
12/15/2002,240,-0.88,16212.54,28.8,28.8,19.4,19.4
12/15/2002,255,-0.89,10942.76,28.7,28.8,19.3,19.3
12/15/2002,270,-0.9,10155.8,28.2,28.6,19.3,19.4
12/15/2002,285,-0.84,2802.692,28.1,28.4,19.3,19.3
12/15/2002,300,-0.82,-2099.447,28,28.3,19.3,19.3
12/15/2002,315,-0.82,-2330.741,28,28.3,19.2,19.3
12/15/2002,330,-0.74,-9333.944,28,28.3,19.3,19.3
12/15/2002,345,-0.68,-13030.65,27.9,28.1,19.2,19.2
12/15/2002,360,-0.63,-17542.72,28,28.3,19.3,19.3
12/15/2002,375,-0.58,-18227.87,28.6,28.5,19.3,19.3
12/15/2002,390,-0.49,-20417.24,28.8,28.9,19.2,19.3
12/15/2002,405,-0.39,-21624.67,29.4,29.6,19.4,19.4
12/15/2002,420,-0.29,-20347.93,30.1,30.4,19.5,19.6
12/15/2002,435,-0.21,-23635.89,30.8,31.1,19.6,19.7
12/15/2002,450,-0.13,-24223.17,31.4,31.6,19.7,19.8
12/15/2002,465,-0.01,-24680.43,31.8,32,19.8,19.8
12/15/2002,480,0.06,-25259.65,32,32.3,19.8,19.9
12/15/2002,495,0.1,-22305.44,32.2,32.4,19.9,19.9
12/15/2002,510,0.17,-21350.53,32.4,32.5,19.9,19.9
12/15/2002,525,0.24,-21689.81,32.5,32.6,19.9,19.9
12/15/2002,540,0.28,-17390.8,32.6,32.6,19.9,19.9
12/15/2002,555,0.34,-17694.41,32.6,32.7,19.9,19.9
12/15/2002,570,0.4,-17558.99,32.6,32.7,19.9,19.9
12/15/2002,585,0.43,-16274.45,32.6,32.7,19.9,19.9
12/15/2002,600,0.46,-12367.57,32.7,32.7,19.9,19.9
12/15/2002,615,0.53,-11660.57,32.7,32.7,19.9,19.9
12/15/2002,630,0.54,-11669.86,32.7,32.7,19.9,19.9
12/15/2002,645,0.58,-10927.9,32.6,32.6,19.9,19.9
12/15/2002,660,0.55,-8829.124,32.6,32.6,19.9,20
12/15/2002,675,0.62,-6012.396,32.6,32.6,19.9,20
12/15/2002,690,0.54,-3903.23,32.6,32.6,19.9,20
12/15/2002,705,0.5,230.2715,32.6,32.6,19.9,19.9
12/15/2002,720,0.53,3824.507,32.6,32.5,19.9,19.9
12/15/2002,735,0.52,7583.27,32.6,32.6,19.9,20
12/15/2002,750,0.42,9428.665,32.5,32.4,19.9,19.9
12/15/2002,765,0.51,12118.78,32.2,32.3,19.8,19.9
12/15/2002,780,0.42,11338.07,32,32.2,19.8,19.8
12/15/2002,795,0.37,14750.7,31.7,31.9,19.7,19.8
12/15/2002,810,0.32,14175.09,31.6,31.6,19.6,19.7
12/15/2002,825,0.24,15623.82,30.9,31.3,19.5,19.7
12/15/2002,840,0.21,19600.71,30.4,30.8,19.5,19.6
12/15/2002,855,0.17,15195.14,30.4,30.8,19.5,19.6
12/15/2002,870,0.21,12172.38,30.3,30.6,19.5,19.5
12/15/2002,885,0.13,9041.183,30.3,30.7,19.5,19.6
12/15/2002,900,0.07,7815.745,30.3,30.7,19.4,19.6
12/15/2002,915,0.16,722.4378,30.2,30.7,19.4,19.6
12/15/2002,930,0.15,-5037.51,30.2,30.7,19.3,19.6
12/15/2002,945,0.07,-5253.961,30.3,30.8,19.4,19.7
12/15/2002,960,0.18,-5552.865,30.2,30.8,19.4,19.7
12/15/2002,975,0.17,-6302.311,30.2,30.8,19.4,19.7
12/15/2002,990,0.23,-7848.331,30.2,30.9,19.4,19.7
12/15/2002,1005,0.27,-8380.46,30.2,31,19.6,19.8
12/15/2002,1020,0.31,-9170.039,30.2,31.1,19.5,19.8
12/15/2002,1035,0.34,-10975.71,30.3,31.2,19.6,19.8
12/15/2002,1050,0.42,-13610.42,30.5,31.3,19.8,19.8
12/15/2002,1065,0.43,-14284.56,30.7,31.4,19.8,19.9
12/15/2002,1080,0.52,-16168.63,31,31.6,19.9,19.9
12/15/2002,1095,0.59,-16706.77,31.6,31.7,19.9,19.9
12/15/2002,1110,0.65,-17461.27,31.8,31.9,19.9,19.9
12/15/2002,1125,0.73,-18703.64,32.1,32.2,19.9,19.9
12/15/2002,1140,0.83,-22501.47,32.2,32.3,19.8,19.8
12/15/2002,1155,0.87,-20969.21,32.4,32.5,19.8,19.8
12/15/2002,1170,0.97,-22285.33,32.4,32.6,19.8,19.8
12/15/2002,1185,0.92,-18752.65,32.5,32.7,19.8,19.8
12/15/2002,1200,1.06,-17330.54,32.5,32.7,19.8,19.8
12/15/2002,1215,1.14,-17204.04,32.5,32.7,19.8,19.8
12/15/2002,1230,1.1,-17384.16,32.6,32.7,19.8,19.8
12/15/2002,1245,1.1,-12461.83,32.6,32.7,19.8,19.8
12/15/2002,1260,1.2,-12557.92,32.6,32.8,19.8,19.9
12/15/2002,1275,1.22,-13668.97,32.6,32.8,19.8,19.9
12/15/2002,1290,1.29,-12644.39,32.6,32.8,19.8,19.8
12/15/2002,1305,1.22,-10393.46,32.7,32.8,19.8,19.8
12/15/2002,1320,1.28,-10441.09,32.7,32.8,19.8,19.8
12/15/2002,1335,1.3,-7985.325,32.7,32.8,19.8,19.8
12/15/2002,1350,1.3,2243.496,32.7,32.8,19.7,19.8
12/15/2002,1365,1.24,2775.823,32.8,32.8,19.7,19.7
12/15/2002,1380,1.13,15289.07,32.8,32.9,19.7,19.7
12/15/2002,1395,1.15,15496.37,32.8,32.9,19.6,19.6
12/15/2002,1410,0.99,23862.63,32.8,32.8,19.5,19.6
12/15/2002,1425,0.86,28541.73,32.8,32.8,19.4,19.4
12/15/2002,1440,0.83,27073.48,32.5,32.6,19,19.2
12/16/2002,15,0.64,31851.9,32.1,32.1,18.8,18.8
12/16/2002,30,0.5,34743.22,31.8,31.8,18.7,18.7
12/16/2002,45,0.41,38224.64,31.4,31.4,18.5,18.6
12/16/2002,60,0.27,36792.16,31.2,31.1,18.4,18.4
12/16/2002,75,0.16,35136.75,31.1,31.1,18.4,18.5
12/16/2002,90,0.02,33915.27,30.9,30.9,18.4,18.4
12/16/2002,105,-0.09,32959.39,31,30.9,18.4,18.4
12/16/2002,120,-0.19,31073.93,30.9,30.8,18.4,18.4
12/16/2002,135,-0.31,32202.64,30.6,30.6,18.3,18.3
12/16/2002,150,-0.41,31932.64,30.4,30.4,18.3,18.3
12/16/2002,165,-0.53,31452.5,30.2,30.1,18.2,18.2
12/16/2002,180,-0.62,30278.89,29.9,29.8,18.1,18.1
12/16/2002,195,-0.74,28274.15,29.7,29.7,18,18
12/16/2002,210,-0.79,25851.18,29.7,29.7,17.9,17.9
12/16/2002,225,-0.89,24562.85,29.4,29.4,17.8,17.8
12/16/2002,240,-0.98,25124.27,29.1,29.1,17.7,17.7
12/16/2002,255,-1.01,21446.43,29.1,29.1,17.6,17.6
12/16/2002,270,-1.05,19122.07,28.7,28.8,17.6,17.6
12/16/2002,285,-1.09,17261.8,28.6,28.6,17.5,17.4
12/16/2002,300,-1.12,13621.88,28.5,28.5,17.4,17.4
12/16/2002,315,-1.12,8131.536,28.4,28.5,17.4,17.4
12/16/2002,330,-1.06,2599.41,28.3,28.4,17.3,17.3
12/16/2002,345,-1.05,-97.65059,28.3,28.3,17.3,17.3
12/16/2002,360,-0.96,-7786.062,28.2,28.3,17.3,17.4
12/16/2002,375,-0.87,-14405.61,27.9,28.1,17.2,17.3
12/16/2002,390,-0.79,-19101.19,28.5,28.4,17.3,17.3
12/16/2002,405,-0.66,-23371.28,28.7,28.6,17.3,17.4
12/16/2002,420,-0.55,-25667.12,28.7,28.8,17.3,17.3
12/16/2002,435,-0.47,-28976.73,29.4,30.1,17.6,17.7
12/16/2002,450,-0.37,-26693.75,30.6,31,17.9,17.9
12/16/2002,465,-0.27,-25643.43,31.1,31.5,18,18.1
12/16/2002,480,-0.18,-26692.86,31.6,32,18.2,18.4
12/16/2002,495,-0.09,-27107.85,32.1,32.4,18.5,18.6
12/16/2002,510,0.01,-26026.11,32.4,32.6,18.6,18.7
12/16/2002,525,0.09,-25540.78,32.6,32.6,18.7,18.7
12/16/2002,540,0.16,-23496.62,32.7,32.7,18.8,18.8
12/16/2002,555,0.25,-22796.99,32.7,32.7,18.8,18.9
12/16/2002,570,0.33,-23602.35,32.8,32.7,18.9,18.9
12/16/2002,585,0.36,-21900.25,32.8,32.7,18.9,19
12/16/2002,600,0.45,-20507.93,32.8,32.7,18.9,19
12/16/2002,615,0.5,-20367.13,32.8,32.7,19,19
12/16/2002,630,0.59,-20289.65,32.8,32.7,19,19
12/16/2002,645,0.59,-19841.79,32.8,32.7,19,19
12/16/2002,660,0.67,-18840.95,32.8,32.7,19,19.1
12/16/2002,675,0.69,-16162.18,32.8,32.6,19,19
12/16/2002,690,0.76,-14662.57,32.7,32.6,19,19
12/16/2002,705,0.7,-7099.207,32.6,32.6,19,19
12/16/2002,720,0.66,1962.224,32.6,32.6,19,19
12/16/2002,735,0.65,8541.801,32.6,32.6,19,19.1
12/16/2002,750,0.51,16139.84,32.6,32.6,19,19
12/16/2002,765,0.52,17186.62,32.5,32.5,19,19
12/16/2002,780,0.45,20322.07,32.5,32.5,19.1,19.2
12/16/2002,795,0.36,24566.13,31.3,31.5,18.5,18.7
12/16/2002,810,0.28,23905.52,30.9,31.5,18.4,18.8
12/16/2002,825,0.23,23475.06,31.2,31.6,18.8,18.8
12/16/2002,840,0.2,19751.48,31.1,31.3,18.8,18.9
12/16/2002,855,0.14,19655.35,30.9,31,18.8,18.9
12/16/2002,870,0.1,18930.02,30.7,31,18.8,18.8
12/16/2002,885,0.09,10194.8,30.6,30.8,18.7,18.8
12/16/2002,900,0.08,6164.072,30.5,30.7,18.7,18.8
12/16/2002,915,0.07,3850.348,30.4,30.6,18.7,18.8
12/16/2002,930,0.14,-3529.17,30.4,30.6,18.8,18.8
12/16/2002,945,0.14,-9044.703,30.4,30.7,18.8,18.8
12/16/2002,960,0.15,-11059.36,30.5,30.7,18.8,18.8
12/16/2002,975,0.11,-7021.841,30.5,30.7,18.7,18.8
12/16/2002,990,0.17,-6302.311,30.5,30.8,18.7,18.8
12/16/2002,1005,0.21,-5314.263,30.5,30.8,18.8,18.8
12/16/2002,1020,0.21,-7079.219,30.5,30.8,18.8,18.8
12/16/2002,1035,0.26,-7361.066,30.6,30.9,18.8,18.8
12/16/2002,1050,0.29,-7886.436,30.6,30.9,18.8,18.9
12/16/2002,1065,0.31,-8915.858,30.6,31,18.8,18.9
12/16/2002,1080,0.31,-8661.679,30.7,31,18.9,19
12/16/2002,1095,0.37,-9469.681,30.8,31,19,19
12/16/2002,1110,0.43,-9258.512,30.9,31.1,19,19
12/16/2002,1125,0.48,-13897.48,31.1,31.4,19,19.1
12/16/2002,1140,0.53,-16627.25,31.8,31.6,19,19.1
12/16/2002,1155,0.6,-17840.56,32.2,32,19,19.1
12/16/2002,1170,0.71,-20934.91,32.4,32.3,19,19
12/16/2002,1185,0.75,-21907.79,32.5,32.4,18.9,18.9
12/16/2002,1200,0.81,-22694.27,32.6,32.5,18.9,18.9
12/16/2002,1215,0.89,-22377.3,32.6,32.5,18.9,18.9
12/16/2002,1230,0.96,-22037.66,32.6,32.6,18.9,19
12/16/2002,1245,1.02,-21213.66,32.7,32.8,19,19.1
12/16/2002,1260,1.1,-21811.33,32.8,32.8,19.1,19.1
12/16/2002,1275,1.15,-20725.88,32.9,32.9,19.1,19.1
12/16/2002,1290,1.19,-18443.29,32.9,32.9,19.1,19.1
12/16/2002,1305,1.24,-16865.23,33,32.9,19.1,19.1
12/16/2002,1320,1.29,-16693.12,33,32.9,19.1,19.1
12/16/2002,1335,1.3,-15522.8,33,32.9,19.1,19.1
12/16/2002,1350,1.33,-11857.06,33,32.9,19.1,19.1
12/16/2002,1365,1.3,-4415.167,33,32.9,19.1,19.1
12/16/2002,1380,1.3,4060.263,33,32.9,19.1,19.1
12/16/2002,1395,1.26,8769.815,33,32.9,19.1,19.1
12/16/2002,1410,1.2,13895.47,33,32.9,19,19
12/16/2002,1425,1.12,17294.28,32.9,32.8,19,19
12/16/2002,1440,1.02,23384.65,32.8,32.8,18.9,19
12/17/2002,15,0.94,27305.3,32.8,32.7,18.7,18.8
12/17/2002,30,0.8,30506.46,32.3,32.4,18.5,18.5
12/17/2002,45,0.65,31013.25,32,32,18.2,18.3
12/17/2002,60,0.55,35739.01,32,31.9,18.2,18.2
12/17/2002,75,0.37,39623.34,31.7,31.6,18,18
12/17/2002,90,0.25,37904.18,31.4,31.3,17.9,18
12/17/2002,105,0.15,38759.87,31.3,31.2,17.9,18
12/17/2002,120,-0.01,36452.97,31.3,31.3,18,18.1
12/17/2002,135,-0.14,37686.22,31,31.1,18,18
12/17/2002,150,-0.24,33034.61,31.1,30.9,18,18
12/17/2002,165,-0.35,33050.25,30.7,30.6,17.8,17.9
12/17/2002,180,-0.44,30745.2,30.5,30.4,17.8,17.8
12/17/2002,195,-0.56,31059.7,30.3,30.2,17.8,17.8
12/17/2002,210,-0.66,29555.04,30.2,30.1,17.8,17.8
12/17/2002,225,-0.8,29967.26,30.1,29.9,17.7,17.7
12/17/2002,240,-0.86,27829.26,29.8,29.8,17.6,17.6
12/17/2002,255,-0.95,26249.59,29.6,29.6,17.5,17.5
12/17/2002,270,-1.04,24842.43,29.4,29.4,17.4,17.4
12/17/2002,285,-1.09,22492.12,29.2,29.1,17.3,17.4
12/17/2002,300,-1.12,20346.17,28.7,28.7,17.2,17.2
12/17/2002,315,-1.21,19001.84,28.8,28.8,17.2,17.2
12/17/2002,330,-1.2,13525.8,28.7,28.7,17.1,17.2
12/17/2002,345,-1.16,9774.548,28.6,28.8,17.1,17.1
12/17/2002,360,-1.22,8966.832,28.4,28.6,17,17.1
12/17/2002,375,-1.19,4051.009,28.3,28.6,17,17
12/17/2002,390,-1.16,200.3263,28.3,28.6,16.9,17
12/17/2002,405,-0.99,-10044.37,28.3,28.6,17,17
12/17/2002,420,-0.92,-16120.69,28.2,28.6,16.9,17
12/17/2002,435,-0.84,-21405.6,28.8,28.7,17,17
12/17/2002,450,-0.74,-26274.79,28.9,28.8,17,17
12/17/2002,465,-0.59,-29717.59,28.9,29.5,17,17.2
12/17/2002,480,-0.5,-29319.77,30.4,30.9,17.5,17.7
12/17/2002,495,-0.37,-29644.52,31.1,31.4,17.8,17.9
12/17/2002,510,-0.27,-28619.06,31.7,32.1,18,18.2
12/17/2002,525,-0.17,-28858.22,32.2,32.5,18.3,18.4
12/17/2002,540,-0.09,-27323.6,32.5,32.7,18.5,18.6
12/17/2002,555,0.01,-26026.11,32.7,32.8,18.6,18.7
12/17/2002,570,0.11,-26459.84,32.9,32.8,18.7,18.7
12/17/2002,585,0.18,-25728.92,32.9,32.9,18.7,18.8
12/17/2002,600,0.3,-26870.64,33,32.9,18.8,18.8
12/17/2002,615,0.39,-28859.87,33,33,18.8,18.9
12/17/2002,630,0.46,-28118.92,33,33,18.9,18.9
12/17/2002,645,0.59,-28639.03,33.1,33,18.9,19
12/17/2002,660,0.67,-29050.15,33.1,33,19,19
12/17/2002,675,0.78,-29302.04,33.1,33,19,19.1
12/17/2002,690,0.83,-28022.92,33.1,33,19.1,19.1
12/17/2002,705,0.87,-23258.24,33.1,33.1,19.1,19.1
12/17/2002,720,0.95,-20869.06,33.1,33,19.1,19.1
12/17/2002,735,0.98,-19301.34,33,32.9,19.1,19.1
12/17/2002,750,0.97,-13676.02,33,32.9,19.1,19.1
12/17/2002,765,0.95,1653.402,33,32.9,19.1,19.1
12/17/2002,780,0.98,3784.414,33,32.9,19.1,19.1
12/17/2002,795,0.86,15153.09,33,32.9,19.1,19.1
12/17/2002,810,0.83,14579.91,32.7,32.7,19,19
12/17/2002,825,0.82,15643.49,32.7,32.8,19,19.1
12/17/2002,840,0.68,19484.06,32.7,33,19.2,19.3
12/17/2002,855,0.69,19326.09,32.5,32.6,19.1,19.2
12/17/2002,870,0.75,13776.4,32.2,32.2,19,18.9
12/17/2002,885,0.65,9779.277,32.2,32.2,18.9,19.1
12/17/2002,900,0.68,5775.143,32.2,32.2,19,19.2
12/17/2002,915,0.62,4196.652,32.2,32.2,19.1,19.2
12/17/2002,930,0.56,5720.559,32.2,32.2,19.1,19.2
12/17/2002,945,0.54,6396.518,32.2,32.3,19.1,19.2
12/17/2002,960,0.64,2649.641,32.3,32.3,19.1,19.2
12/17/2002,975,0.52,1598.571,32.3,32.3,19.2,19.3
12/17/2002,990,0.51,5356.105,32.2,32.3,19.1,19.2
12/17/2002,1005,0.55,2802.2,32.2,32.3,19,19.2
12/17/2002,1020,0.48,7388.731,32.2,32.2,19,19.1
12/17/2002,1035,0.53,3139.996,32.1,32.2,18.9,19
12/17/2002,1050,0.53,-453.6876,32.1,32.2,18.9,19.2
12/17/2002,1065,0.54,-4421.006,32.1,32.2,19,19.3
12/17/2002,1080,0.64,-8892.356,32.1,32.3,19.1,19.3
12/17/2002,1095,0.78,-17413.18,31.6,32.4,18.9,19.1
12/17/2002,1110,0.72,-19141.44,32.2,32.5,19,19.1
12/17/2002,1125,0.84,-22518.98,32.5,32.7,19.1,19.1
12/17/2002,1140,0.88,-23047.21,32.8,32.7,19.1,19.1
12/17/2002,1155,0.97,-25980.32,32.8,32.8,19.1,19.1
12/17/2002,1170,1.16,-28031.94,32.9,32.8,19.1,19.2
12/17/2002,1185,1.19,-26185.95,32.9,32.9,19.2,19.2
12/17/2002,1200,1.24,-24637.53,32.9,32.8,19.2,19.2
12/17/2002,1215,1.32,-26687.79,32.9,32.8,19.2,19.2
12/17/2002,1230,1.37,-23454.67,32.9,32.9,19.2,19.2
12/17/2002,1245,1.48,-21970.68,32.9,32.9,19.2,19.2
12/17/2002,1260,1.5,-19841.84,32.9,32.9,19.2,19.2
12/17/2002,1275,1.6,-21201.38,32.9,32.9,19.2,19.2
12/17/2002,1290,1.63,-18823.46,33,32.9,19.1,19.1
12/17/2002,1305,1.72,-24077.6,33,32.9,19.1,19.1
12/17/2002,1320,1.67,-17420.02,33,32.9,19.1,19.1
12/17/2002,1335,1.76,-13666.35,32.9,32.8,19,19
12/17/2002,1350,1.76,-9686.709,32.9,32.8,19,19
12/17/2002,1365,1.69,439.4114,32.9,32.8,19,19
12/17/2002,1380,1.75,3635.84,32.8,32.8,18.9,19
12/17/2002,1395,1.73,4568.622,32.8,32.8,19,19
12/17/2002,1410,1.56,11814.16,32.8,32.8,19,19
12/17/2002,1425,1.54,17096.66,32.9,32.8,19,19
12/17/2002,1440,1.56,21771.31,32.9,32.8,19,19
12/18/2002,15,1.37,25663.37,32.9,32.8,19,19
12/18/2002,30,1.29,25871.39,32.9,32.8,18.9,19
12/18/2002,45,1.22,31873.27,32.6,32.6,18.8,18.8
12/18/2002,60,1.04,36777.69,32.3,32.3,18.7,18.7
12/18/2002,75,0.86,40133.24,32.2,32.3,18.6,18.7
12/18/2002,90,0.77,39155.12,32.3,32.3,18.7,18.7
12/18/2002,105,0.59,44622.03,31.6,31.7,18.4,18.5
12/18/2002,120,0.5,41401.24,31.5,31.5,18.4,18.5
12/18/2002,135,0.34,41045.23,31.1,31.2,18.3,18.4
12/18/2002,150,0.19,41051,30.9,31.1,18.2,18.4
12/18/2002,165,0.08,38538.88,30.6,30.9,18.2,18.4
12/18/2002,180,-0.03,37538.24,30.5,30.6,18.2,18.3
12/18/2002,195,-0.17,37916.12,30.4,30.6,18.2,18.3
12/18/2002,210,-0.34,35787.92,30.2,30.6,18.1,18.3
12/18/2002,225,-0.45,36246.66,30.1,30.3,18.1,18.2
12/18/2002,240,-0.54,35657.55,30,30.4,18.1,18.3
12/18/2002,255,-0.67,32629.78,30.2,30.2,18.1,18.2
12/18/2002,270,-0.79,30453.45,30.1,30.3,18.2,18.2
12/18/2002,285,-0.88,31890.56,30,30,18.1,18.2
12/18/2002,300,-0.97,29676.94,29.7,29.6,18.1,18.1
12/18/2002,315,-1.08,28793.8,29.9,30.4,18.1,18.2
12/18/2002,330,-1.17,26043.55,29.4,29.4,18.1,18.1
12/18/2002,345,-1.21,24176.96,29.3,29.3,18,18.1
12/18/2002,360,-1.31,24548.29,29.1,29.1,18,18
12/18/2002,375,-1.34,20243.83,29,29,17.9,17.9
12/18/2002,390,-1.34,16590.01,28.9,29,17.9,17.9
12/18/2002,405,-1.31,8895.047,28.9,29.1,17.9,17.9
12/18/2002,420,-1.2,643.5942,28.9,29.1,17.8,17.9
12/18/2002,435,-1.11,-5880.268,28.9,29.1,17.8,17.9
12/18/2002,450,-1.01,-14621.93,28.8,29.1,17.8,17.8
12/18/2002,465,-0.92,-20664.12,29.3,29.4,17.8,17.9
12/18/2002,480,-0.79,-24128.01,29.4,29.3,17.8,17.9
12/18/2002,495,-0.69,-26388.01,29.3,29.4,17.8,17.8
12/18/2002,510,-0.56,-28963.83,29.6,31.1,18.1,18.4
12/18/2002,525,-0.45,-29654.03,30.2,31.5,18.4,18.6
12/18/2002,540,-0.37,-27958.37,30.9,31.9,18.6,18.7
12/18/2002,555,-0.21,-30044.22,31.3,32.4,18.8,18.9
12/18/2002,570,-0.11,-29647.87,31.8,32.8,19,19.1
12/18/2002,585,-0.01,-29675.19,32.2,32.9,19.1,19.1
12/18/2002,600,0.08,-27270.07,32.5,33,19.2,19.2
12/18/2002,615,0.19,-28619.52,32.7,33,19.2,19.2
12/18/2002,630,0.31,-28898.33,32.8,33,19.3,19.3
12/18/2002,645,0.42,-29153.91,32.9,33,19.3,19.3
12/18/2002,660,0.49,-28412.05,33,33,19.3,19.4
12/18/2002,675,0.55,-25594.49,33,33,19.3,19.4
12/18/2002,690,0.71,-27991.26,33,33,19.4,19.4
12/18/2002,705,0.75,-26001.84,33,33,19.4,19.4
12/18/2002,720,0.82,-24080.06,33,32.9,19.4,19.4
12/18/2002,735,0.91,-22411.98,33,32.9,19.4,19.4
12/18/2002,750,0.92,-19671.81,33,32.9,19.4,19.5
12/18/2002,765,0.92,-15765.35,33,32.9,19.5,19.5
12/18/2002,780,0.95,2360.827,32.9,32.9,19.5,19.5
12/18/2002,795,0.9,4818.166,32.9,32.9,19.5,19.6
12/18/2002,810,0.89,8163.252,32.9,32.8,19.6,19.6
12/18/2002,825,0.89,7102.93,32.9,32.8,19.6,19.6
12/18/2002,840,0.78,13094.39,32.8,32.8,19.6,19.6
12/18/2002,855,0.77,12727.24,32.8,32.8,19.6,19.6
12/18/2002,870,0.72,16054.89,32.8,32.8,19.7,19.7
12/18/2002,885,0.66,14386.97,32.7,32.7,20,19.9
12/18/2002,900,0.61,17482.23,32.3,32.4,19.9,19.9
12/18/2002,915,0.58,15175.2,32.2,32.1,19.8,20
12/18/2002,930,0.53,15465.18,32.1,32.1,19.9,19.9
12/18/2002,945,0.52,13178.27,32,32,19.9,20
12/18/2002,960,0.53,7760.446,32,32,20,20.1
12/18/2002,975,0.49,2277.09,32,32,20,20.1
12/18/2002,990,0.51,913.8755,32,32,20.1,20.1
12/18/2002,1005,0.49,-1824.846,32,32,20.1,20.1
12/18/2002,1020,0.49,-2598.421,32,32,20.1,20.1
12/18/2002,1035,0.51,-4410.443,32,32.1,20,20
12/18/2002,1050,0.52,-2863.112,32,32.1,19.8,19.9
12/18/2002,1065,0.5,-3632.734,32,32.1,19.8,19.8
12/18/2002,1080,0.53,915.3346,32,32.1,19.7,19.8
12/18/2002,1095,0.59,-5738.204,32,32.1,19.7,19.8
12/18/2002,1110,0.61,-6528.3,32.1,32.2,19.8,19.8
12/18/2002,1125,0.63,-6277.897,32.1,32.2,19.8,19.8
12/18/2002,1140,0.69,-8665.507,32.1,32.2,19.8,19.9
12/18/2002,1155,0.74,-12118.75,32.1,32.4,19.8,19.9
12/18/2002,1170,0.76,-13718.29,32.2,32.5,19.9,19.9
12/18/2002,1185,0.84,-16581.34,32.3,32.6,19.8,19.8
12/18/2002,1200,0.9,-17576.47,32.5,32.7,19.8,19.7
12/18/2002,1215,1,-20487.11,32.6,32.7,19.7,19.7
12/18/2002,1230,1.06,-22673.23,32.7,32.8,19.7,19.7
12/18/2002,1245,1.12,-25112.12,32.8,32.8,19.7,19.7
12/18/2002,1260,1.2,-23857.94,32.8,32.8,19.6,19.7
12/18/2002,1275,1.28,-22586.51,32.8,32.8,19.6,19.6
12/18/2002,1290,1.34,-21977.6,32.8,32.8,19.6,19.6
12/18/2002,1305,1.37,-19886.78,32.8,32.8,19.6,19.6
12/18/2002,1320,1.45,-18092.56,32.8,32.9,19.6,19.6
12/18/2002,1335,1.5,-16959.5,32.8,32.9,19.6,19.6
12/18/2002,1350,1.53,-15553.41,32.9,32.9,19.6,19.6
12/18/2002,1365,1.57,-12353.38,32.9,32.9,19.5,19.6
12/18/2002,1380,1.63,-13253.52,32.9,32.9,19.5,19.5
12/18/2002,1395,1.61,-13795.96,32.9,32.9,19.5,19.5
12/18/2002,1410,1.62,-11837.04,32.9,32.9,19.5,19.5
12/18/2002,1425,1.63,-5370.708,32.9,33,19.5,19.5
12/18/2002,1440,1.58,250.2731,32.9,32.9,19.6,19.6
12/19/2002,15,1.52,10266.64,32.9,32.9,19.5,19.5
12/19/2002,30,1.42,18427,32.9,32.9,19.5,19.5
12/19/2002,45,1.38,26779.43,32.9,32.9,19.5,19.5
12/19/2002,60,1.24,28485.83,32.9,32.8,19.5,19.5
12/19/2002,75,1.13,33088.78,32.7,32.7,19.5,19.6
12/19/2002,90,1.01,33316.38,32.8,32.8,19.5,19.6
12/19/2002,105,0.88,34214.92,32.6,32.6,19.5,19.5
12/19/2002,120,0.76,34767.87,32.5,32.5,19.5,19.5
12/19/2002,135,0.59,37572.23,32.4,32.5,19.5,19.5
12/19/2002,150,0.45,36816.21,32.4,32.4,19.5,19.5
12/19/2002,165,0.31,38760.52,32.3,32.3,19.4,19.5
12/19/2002,180,0.19,40051.83,31.6,31.7,19.4,19.4
12/19/2002,195,0.05,33505.13,31.9,32,19.4,19.5
12/19/2002,210,-0.08,39176.24,31.9,32,19.5,19.5
12/19/2002,225,-0.21,31989.21,31.6,31.7,19.4,19.5
12/19/2002,240,-0.34,32599.85,31.3,31.4,19.4,19.4
12/19/2002,255,-0.45,33088.08,31.1,31.2,19.3,19.4
12/19/2002,270,-0.58,31944.17,31.2,31.3,19.4,19.4
12/19/2002,285,-0.68,31362.87,30.7,30.7,19.2,19.3
12/19/2002,300,-0.8,32419.68,31,31,19.3,19.4
12/19/2002,315,-0.91,31048.03,30.7,30.7,19.3,19.3
12/19/2002,330,-1,30201.14,30.5,30.5,19.3,19.3
12/19/2002,345,-1.12,28692.61,30.4,30.4,19.3,19.3
12/19/2002,360,-1.19,27478.66,30.1,30.1,19.2,19.3
12/19/2002,375,-1.26,25688.78,30,30,19.2,19.2
12/19/2002,390,-1.32,24526.27,29.6,29.6,19.2,19.2
12/19/2002,405,-1.32,18816.07,29.6,29.6,19.2,19.2
12/19/2002,420,-1.32,15009.27,29.4,29.5,19.1,19.2
12/19/2002,435,-1.28,9069.334,29.4,29.7,19.1,19.1
12/19/2002,450,-1.2,-4043.974,29.4,29.8,19,19.1
12/19/2002,465,-1.07,-7937.61,29.1,29.5,19,19.1
12/19/2002,480,-0.94,-18458.8,28.9,29.6,18.9,19
12/19/2002,495,-0.87,-23355.09,29.3,29.9,19,19
12/19/2002,510,-0.76,-26637.27,29.6,29.7,19,19.1
12/19/2002,525,-0.62,-28610,30,30.6,19.1,19.1
12/19/2002,540,-0.48,-28534.47,30.5,31.4,19.2,19.3
12/19/2002,555,-0.35,-30116.74,31.2,31.8,19.3,19.4
12/19/2002,570,-0.24,-31460.83,31.7,32.3,19.4,19.4
12/19/2002,585,-0.13,-31534.26,32.2,32.7,19.5,19.5
12/19/2002,600,0.01,-30811.55,32.4,32.8,19.5,19.5
12/19/2002,615,0.12,-30871.29,32.6,32.8,19.5,19.6
12/19/2002,630,0.24,-30730.47,32.7,32.8,19.6,19.6
12/19/2002,645,0.32,-30929.24,32.8,32.8,19.6,19.6
12/19/2002,660,0.47,-30850.42,32.8,32.8,19.6,19.6
12/19/2002,675,0.6,-32311.5,32.8,32.8,19.6,19.6
12/19/2002,690,0.68,-31139.05,32.9,32.8,19.6,19.6
12/19/2002,705,0.81,-31689.8,32.9,32.8,19.6,19.7
12/19/2002,720,0.9,-29810.35,32.8,32.8,19.7,19.7
12/19/2002,735,0.99,-29312.59,32.8,32.8,19.7,19.7
12/19/2002,750,1.05,-27322.78,32.8,32.8,19.7,19.8
12/19/2002,765,1.15,-27534.25,32.7,32.7,19.8,19.8
12/19/2002,780,1.2,-24092.75,32.7,32.6,19.9,19.9
12/19/2002,795,1.21,-20586.4,32.6,32.6,19.9,19.9
12/19/2002,810,1.26,-16655.07,32.6,32.6,19.9,19.9
12/19/2002,825,1.23,-9035.557,32.7,32.6,20,20
12/19/2002,840,1.21,3310.776,32.7,32.6,20.1,20.1
12/19/2002,855,1.19,10566.55,32.7,32.6,20.1,20
12/19/2002,870,1.12,13076.97,32.7,32.6,20.1,20
12/19/2002,885,1.04,18256.31,32.6,32.6,20.1,20.1
12/19/2002,900,1.02,19650.55,32.6,32.5,20.2,20.2
12/19/2002,915,0.96,19028.79,32.6,32.6,20.3,20.3
12/19/2002,930,0.93,19691.13,32.5,32.6,20.5,20.4
12/19/2002,945,0.89,16269.19,32.6,32.6,20.5,20.5
12/19/2002,960,0.86,13715.39,32.6,32.6,20.6,20.5
12/19/2002,975,0.83,9918.249,32.6,32.6,20.6,20.6
12/19/2002,990,0.86,4451.987,32.6,32.5,20.6,20.6
12/19/2002,1005,0.84,3217.58,32.6,32.5,20.6,20.6
12/19/2002,1020,0.82,2162.075,32.5,32.5,20.6,20.6
12/19/2002,1035,0.84,-3466.341,32.5,32.5,20.7,20.6
12/19/2002,1050,0.85,-3203.758,32.5,32.5,20.7,20.6
12/19/2002,1065,0.84,-2406.049,32.5,32.5,20.6,20.6
12/19/2002,1080,0.83,-639.7556,32.5,32.5,20.6,20.5
12/19/2002,1095,0.86,61.26585,32.5,32.5,20.5,20.5
12/19/2002,1110,0.88,-3477.126,32.5,32.5,20.5,20.4
12/19/2002,1125,0.92,-4821.523,32.5,32.5,20.5,20.4
12/19/2002,1140,0.95,-6704.092,32.5,32.5,20.5,20.5
12/19/2002,1155,1,-10755.52,32.5,32.5,20.5,20.5
12/19/2002,1170,1.06,-14310.77,32.5,32.6,20.4,20.4
12/19/2002,1185,1.13,-18125.01,32.6,32.6,20.4,20.4
12/19/2002,1200,1.18,-19132.51,32.6,32.6,20.4,20.4
12/19/2002,1215,1.26,-20193.32,32.6,32.6,20.3,20.3
12/19/2002,1230,1.34,-22452.24,32.6,32.6,20.2,20.2
12/19/2002,1245,1.43,-24277.77,32.6,32.6,20.2,20.2
12/19/2002,1260,1.52,-24923.44,32.6,32.6,20.2,20.2
12/19/2002,1275,1.62,-28283.37,32.6,32.6,20.2,20.2
12/19/2002,1290,1.69,-29423.17,32.6,32.6,20.2,20.2
12/19/2002,1305,1.78,-28371.67,32.6,32.6,20.2,20.2
12/19/2002,1320,1.87,-27061.12,32.7,32.7,20.2,20.2
12/19/2002,1335,1.92,-25921.32,32.7,32.8,20.2,20.2
12/19/2002,1350,2.01,-26341.34,32.8,32.9,20.2,20.2
12/19/2002,1365,2.04,-25149.36,32.9,33,20.1,20.1
12/19/2002,1380,2.07,-22699.29,33,33,20.1,20.1
12/19/2002,1395,2.13,-20030.83,33,33,20,20
12/19/2002,1410,2.16,-17300.62,33,33,20,20
12/19/2002,1425,2.18,-16063.02,33,33,20,20
12/19/2002,1440,2.19,-11169.22,33,33,20,20
12/20/2002,15,2.19,-5595.892,32.9,32.9,20.1,20
12/20/2002,30,2.15,841.4551,32.9,32.9,20.1,20.1
12/20/2002,45,2.1,3923.01,32.9,32.9,20.1,20
12/20/2002,60,2.02,9280.156,32.9,32.9,20,20
12/20/2002,75,1.98,19208.42,32.9,32.9,20.1,20.1
12/20/2002,90,1.87,26637.87,32.9,32.9,20.1,20.1
12/20/2002,105,1.76,34133.08,32.9,32.9,20.1,20.1
12/20/2002,120,1.63,33618.9,32.9,32.9,20.1,20.1
12/20/2002,135,1.51,36271.05,32.9,32.9,20.1,20.1
12/20/2002,150,1.35,42402.32,32.8,32.8,20.1,20.1
12/20/2002,165,1.24,42411.21,32.7,32.7,20.1,20.1
12/20/2002,180,1.08,41893.61,32.6,32.6,20.1,20.2
12/20/2002,195,0.92,41731.82,32.5,32.5,20.2,20.2
12/20/2002,210,0.82,39833.48,32.4,32.4,20.3,20.3
12/20/2002,225,0.64,41173.82,32.4,32.4,20.3,20.3
12/20/2002,240,0.5,42254.84,32.4,32.4,20.3,20.3
12/20/2002,255,0.38,38978.66,32.4,32.3,20.3,20.4
12/20/2002,270,0.25,39912.25,32.3,32.2,20.3,20.4
12/20/2002,285,0.13,38696.73,32.2,32.1,20.4,20.4
12/20/2002,300,0.02,36871.41,32.1,32,20.4,20.5
12/20/2002,315,-0.14,38658.72,31.9,31.9,20.4,20.5
12/20/2002,330,-0.26,39398.55,31.8,31.7,20.5,20.5
12/20/2002,345,-0.39,36907.38,31.6,31.5,20.5,20.5
12/20/2002,360,-0.51,35276.8,31.5,31.5,20.5,20.5
12/20/2002,375,-0.61,34667.08,31.3,31.3,20.5,20.5
12/20/2002,390,-0.71,28810.66,31.2,31.2,20.5,20.5
12/20/2002,405,-0.82,31292.43,31.2,31.3,20.5,20.5
12/20/2002,420,-0.89,27604.48,30.8,30.8,20.5,20.6
12/20/2002,435,-0.96,28493.82,30.8,30.8,20.5,20.6
12/20/2002,450,-0.99,23443.87,30.5,30.5,20.6,20.6
12/20/2002,465,-1.02,21728.42,30.4,30.5,20.5,20.6
12/20/2002,480,-0.94,12754.25,30.1,30.2,20.5,20.6
12/20/2002,495,-0.84,3566.417,30.1,30.2,20.6,20.6
12/20/2002,510,-0.81,-5342.208,30.1,30.2,20.5,20.6
12/20/2002,525,-0.65,-18523.81,29.9,30,20.4,20.5
12/20/2002,540,-0.6,-21242.98,30.1,30.5,20.5,20.5
12/20/2002,555,-0.37,-31752.22,30.2,30.6,20.4,20.5
12/20/2002,570,-0.24,-32100.06,30.4,30.7,20.4,20.4
12/20/2002,585,-0.19,-30522.12,30.6,31.2,20.4,20.4
12/20/2002,600,-0.04,-31335.42,30.9,31.6,20.4,20.4
12/20/2002,615,0.13,-33312.87,31.4,32.1,20.3,20.3
12/20/2002,630,0.31,-36031.02,31.7,32.3,20.2,20.3
12/20/2002,645,0.45,-34858.75,32,32.4,20.2,20.2
12/20/2002,660,0.6,-36645.58,32.1,32.3,20.2,20.2
12/20/2002,675,0.56,-30389.97,32.2,32.3,20.2,20.2
12/20/2002,690,0.56,-20241.37,32.3,32.3,20.2,20.2
12/20/2002,705,0.8,-17212.73,32.3,32.3,20.2,20.2
12/20/2002,720,0.8,-12175.75,32.3,32.2,20.2,20.2
12/20/2002,735,0.96,-15353.1,32.1,32.3,20.2,20.2
12/20/2002,750,0.91,-18967.77,32.1,32.3,20.3,20.3
12/20/2002,765,1.04,-19159.19,32.2,32.3,20.3,20.3
12/20/2002,780,1.06,-15472.22,32.2,32.4,20.3,20.3
12/20/2002,795,1,-11560.64,32.3,32.4,20.3,20.3
12/20/2002,810,1.19,-12003.64,32.3,32.4,20.3,20.3
12/20/2002,825,1.1,-5429.949,32,32.1,20.4,20.4
12/20/2002,840,1.16,-5726.776,32,32.1,20.4,20.4
12/20/2002,855,1.13,3111.196,32,32.1,20.4,20.4
12/20/2002,870,1.02,7174.599,32,32.1,20.4,20.4
12/20/2002,885,1.04,12449.75,32.1,32.2,20.4,20.3
12/20/2002,900,0.84,21307.8,32.2,32.2,20.4,20.4
12/20/2002,915,0.74,30885.62,32.2,32.3,20.4,20.4
12/20/2002,930,0.68,28489.09,32.2,32.2,20.4,20.4
12/20/2002,945,0.59,29146.88,31.8,31.8,20.5,20.6
12/20/2002,960,0.46,27655.88,31.4,31.5,20.7,20.7
12/20/2002,975,0.38,29340.17,31.5,31.5,20.6,20.6
12/20/2002,990,0.41,23477.98,31.5,31.4,20.6,20.6
12/20/2002,1005,0.27,19696.03,31.4,31.3,20.6,20.7
12/20/2002,1020,0.26,19177.72,31.2,31,20.6,20.6
12/20/2002,1035,0.24,14255.08,31.2,31.1,20.6,20.6
12/20/2002,1050,0.19,9596.64,31.1,31.2,20.6,20.6
12/20/2002,1065,0.17,7709.697,31.1,31.1,20.6,20.6
12/20/2002,1080,0.22,5567.029,31.1,31,20.6,20.6
12/20/2002,1095,0.19,11811.84,31.2,31.1,20.6,20.6
12/20/2002,1110,0.08,5503.91,31.2,31,20.6,20.6
12/20/2002,1125,0.07,8828.188,31.2,31,20.5,20.6
12/20/2002,1140,0.12,6515.432,31.2,31,20.5,20.5
12/20/2002,1155,0.12,4362.875,31.2,30.9,20.5,20.6
12/20/2002,1170,0.16,-2028.235,31.2,30.9,20.5,20.6
12/20/2002,1185,0.11,-3770.633,31.2,31.1,20.4,20.6
12/20/2002,1200,0.15,-5288.42,31.1,31,20.4,20.5
12/20/2002,1215,0.21,-9852.721,31.1,31,20.3,20.3
12/20/2002,1230,0.24,-11393.17,31.1,31,20.3,20.4
12/20/2002,1245,0.28,-14550.85,31.1,31.2,20.4,20.4
12/20/2002,1260,0.33,-16144.85,31.2,31.1,20.4,20.4
12/20/2002,1275,0.39,-17104.19,31.2,31.4,20,19.8
12/20/2002,1290,0.46,-19194.48,31.3,31.5,19.7,19.7
12/20/2002,1305,0.52,-18172.81,31.4,31.5,19.7,19.7
12/20/2002,1320,0.6,-19857.53,31.5,31.7,19.7,19.7
12/20/2002,1335,0.7,-21821.99,31.5,31.7,19.7,19.7
12/20/2002,1350,0.79,-23113.85,31.6,31.8,19.7,19.7
12/20/2002,1365,0.87,-24631.66,31.7,31.9,19.6,19.6
12/20/2002,1380,0.98,-25534.49,31.8,31.7,19.6,19.6
12/20/2002,1395,1.06,-25925.3,31.8,31.6,19.6,19.6
12/20/2002,1410,1.18,-26165.9,31.8,31.5,19.5,19.6
12/20/2002,1425,1.23,-24854.08,31.6,31.5,19.5,19.5
12/20/2002,1440,1.27,-23041.46,31.5,31.2,19.5,19.5
12/21/2002,15,1.33,-18878.13,31.4,31.3,19.4,19.5
12/21/2002,30,1.35,-13253.38,31.4,31.4,19.4,19.4
12/21/2002,45,1.31,972.4969,31.4,31.2,19.4,19.4
12/21/2002,60,1.24,10792.06,31.4,31,19.4,19.4
12/21/2002,75,1.13,18024.92,31.4,31.4,19.4,19.4
12/21/2002,90,1.05,25756.04,31.5,31.6,19.4,19.5
12/21/2002,105,0.98,29871.32,31.5,31.6,19.4,19.4
12/21/2002,120,0.86,28014.85,31.5,31.6,19.4,19.4
12/21/2002,135,0.74,31407.6,31.6,31.7,19.4,19.4
12/21/2002,150,0.6,32267.48,31.6,31.8,19.3,19.3
12/21/2002,165,0.48,33665.51,31.7,31.7,19.2,19.2
12/21/2002,180,0.32,36099.12,31.5,31.5,19,19.1
12/21/2002,195,0.17,33336.52,31.4,31.5,19,19
12/21/2002,210,0.05,30706.34,31.1,31.3,19,19
12/21/2002,225,-0.07,32850.64,31.2,31.3,18.9,19
12/21/2002,240,-0.22,33411.71,31.1,31.1,18.9,18.9
12/21/2002,255,-0.35,32572.45,30.7,30.9,18.8,18.8
12/21/2002,270,-0.45,33719.79,30.4,30.6,18.8,18.8
12/21/2002,285,-0.59,32853.4,30.3,30.4,18.7,18.7
12/21/2002,300,-0.71,32517.97,30.2,30.3,18.7,18.7
12/21/2002,315,-0.83,31876.78,30.1,30.3,18.6,18.5
12/21/2002,330,-0.93,29932.87,30,30.1,18.5,18.5
12/21/2002,345,-1.05,29919.43,30,30,18.5,18.4
12/21/2002,360,-1.15,29062.67,29.7,29.8,18.4,18.4
12/21/2002,375,-1.25,28069.07,29.5,29.5,18.3,18.3
12/21/2002,390,-1.35,27818.72,29.2,29.2,18.3,18.3
12/21/2002,405,-1.46,26675.88,29,29.1,18.2,18.1
12/21/2002,420,-1.56,23856.47,28.8,28.9,18.1,18
12/21/2002,435,-1.65,23377.96,28.7,28.7,18,18
12/21/2002,450,-1.75,23305.47,28.6,28.7,18,17.9
12/21/2002,465,-1.8,19273.68,28.5,28.6,17.9,17.8
12/21/2002,480,-1.87,18313.37,28.2,28.5,17.9,17.8
12/21/2002,495,-1.92,15594.62,28.1,28.4,17.8,17.7
12/21/2002,510,-1.96,12903.01,28,28.4,17.8,17.7
12/21/2002,525,-1.98,11609.49,27.8,28.3,17.8,17.7
12/21/2002,540,-1.94,5720.415,27.7,28.4,17.8,17.6
12/21/2002,555,-1.88,-2539.807,27.7,28.4,17.8,17.5
12/21/2002,570,-1.79,-6802.436,27.7,28.3,17.7,17.6
12/21/2002,585,-1.65,-9897.791,27.6,27.9,17.7,17.7
12/21/2002,600,-1.59,-13324.68,27.8,28,17.7,17.6
12/21/2002,615,-1.46,-16118.5,28,28.3,17.7,17.7
12/21/2002,630,-1.32,-18993.13,28.2,28.5,17.7,17.8
12/21/2002,645,-1.2,-21902.85,28.4,28.9,17.8,17.9
12/21/2002,660,-1.06,-22969.59,28.7,29.9,18,18.2
12/21/2002,675,-0.94,-23814.74,29,30.3,18.2,18.3
12/21/2002,690,-0.84,-24833.49,29.3,30.9,18.4,18.6
12/21/2002,705,-0.71,-26752.25,29.7,31.1,18.6,18.6
12/21/2002,720,-0.6,-25765,30,31.3,18.7,18.8
12/21/2002,735,-0.46,-27537.16,30.3,31.3,18.8,18.8
12/21/2002,750,-0.33,-28475.57,30.5,31.3,18.8,18.8
12/21/2002,765,-0.22,-30019.24,30.7,31.3,18.8,18.8
12/21/2002,780,-0.14,-28715.11,30.8,31.3,18.8,18.8
12/21/2002,795,-0.01,-27720.71,31,31.3,18.8,18.8
12/21/2002,810,0.08,-27488.84,31.1,31.3,18.8,18.9
12/21/2002,825,0.11,-26021.21,31.1,31.3,18.8,18.9
12/21/2002,840,0.22,-24706.12,31.2,31.3,18.9,18.9
12/21/2002,855,0.28,-21323.04,31.2,31.3,18.9,18.9
12/21/2002,870,0.32,-20515.13,31.2,31.4,18.9,18.9
12/21/2002,885,0.34,-17694.41,31.2,31.4,18.9,18.9
12/21/2002,900,0.34,-12504.47,31.2,31.4,18.9,19
12/21/2002,915,0.37,-8192.649,31.2,31.3,19,19
12/21/2002,930,0.38,-4365.044,31.2,31.4,19,19
12/21/2002,945,0.33,-446.5097,31.2,31.3,19,19
12/21/2002,960,0.31,4430.556,31.3,31.3,19,19
12/21/2002,975,0.28,8465.239,31.2,31.4,18.9,18.9
12/21/2002,990,0.25,12040.61,31.2,31.1,18.8,18.8
12/21/2002,1005,0.2,14379.51,31.1,31,18.8,18.8
12/21/2002,1020,0.19,8574.237,31,30.9,18.7,18.8
12/21/2002,1035,0.22,6234.761,31,30.9,18.8,18.8
12/21/2002,1050,0.17,4380.686,31,30.8,18.8,18.8
12/21/2002,1065,0.18,1056.399,31,30.9,18.7,18.8
12/21/2002,1080,0.19,-2033.187,31,30.8,18.7,18.8
12/21/2002,1095,0.24,-5327.185,31,30.8,18.7,18.8
12/21/2002,1110,0.25,-8872.848,31,30.8,18.7,18.7
12/21/2002,1125,0.28,-11176.46,31.1,30.8,18.7,18.8
12/21/2002,1140,0.33,-10457.73,31.1,30.9,18.7,18.8
12/21/2002,1155,0.36,-11248.52,31.1,30.9,18.7,18.8
12/21/2002,1170,0.36,-10482.91,31.1,31,18.8,18.8
12/21/2002,1185,0.43,-10798.31,31.1,31,18.7,18.7
12/21/2002,1200,0.47,-11090.15,31.1,31,18.7,18.7
12/21/2002,1215,0.47,-9545.45,31.1,31,18.6,18.6
12/21/2002,1230,0.56,-10651.25,31.1,31,18.6,18.6
12/21/2002,1245,0.6,-12766.12,31.1,31,18.6,18.6
12/21/2002,1260,0.65,-14311.33,31.1,31,18.6,18.6
12/21/2002,1275,0.72,-16200.34,31.2,31.1,18.6,18.6
12/21/2002,1290,0.78,-17185.87,31.2,31.2,18.6,18.6
12/21/2002,1305,0.85,-18422.63,31.2,31.3,18.5,18.6
12/21/2002,1320,0.93,-20376.93,31.3,31.4,18.5,18.6
12/21/2002,1335,0.98,-22071.63,31.3,31.5,18.5,18.5
12/21/2002,1350,1.12,-23711.91,31.4,31.5,18.5,18.5
12/21/2002,1365,1.18,-24055.88,31.4,31.6,18.5,18.5
12/21/2002,1380,1.25,-25363.43,31.5,31.6,18.5,18.5
12/21/2002,1395,1.34,-23876.17,31.5,31.6,18.5,18.5
12/21/2002,1410,1.43,-24994.59,31.6,31.6,18.5,18.5
12/21/2002,1425,1.49,-24387.29,31.6,31.6,18.4,18.4
12/21/2002,1440,1.54,-22551.75,31.6,31.6,18.4,18.4
12/22/2002,15,1.62,-21475.46,31.6,31.6,18.4,18.4
12/22/2002,30,1.64,-18109.32,31.6,31.5,18.4,18.4
12/22/2002,45,1.69,-15984.14,31.6,31.6,18.4,18.4
12/22/2002,60,1.69,-12181.7,31.6,31.6,18.4,18.4
12/22/2002,75,1.71,-5685.979,31.6,31.6,18.3,18.4
12/22/2002,90,1.68,6421.074,31.6,31.6,18.3,18.3
12/22/2002,105,1.6,11089.02,31.6,31.6,18.3,18.3
12/22/2002,120,1.52,15558.89,31.6,31.6,18.3,18.3
12/22/2002,135,1.47,20704.59,31.6,31.6,18.3,18.3
12/22/2002,150,1.34,27609.73,31.6,31.6,18.3,18.3
12/22/2002,165,1.23,30632.63,31.6,31.6,18.2,18.1
12/22/2002,180,1.18,31415.83,31.6,31.6,18.1,18.2
12/22/2002,195,1.04,33037.8,31.6,31.6,18.2,18.2
12/22/2002,210,0.93,31698.82,31.6,31.6,18.1,18.1
12/22/2002,225,0.81,32104.79,31.6,31.6,18,18.1
12/22/2002,240,0.68,33337.96,31.5,31.5,18,18
12/22/2002,255,0.52,33259.82,31.1,31.1,17.8,17.8
12/22/2002,270,0.4,33959.99,31,31,17.8,17.8
12/22/2002,285,0.26,36092.59,30.7,30.8,17.6,17.7
12/22/2002,300,0.12,35519.12,30.5,30.7,17.5,17.5
12/22/2002,315,0.02,34407.97,30.3,30.7,17.4,17.4
12/22/2002,330,-0.12,34663.86,30.2,30.4,17.3,17.3
12/22/2002,345,-0.24,33999.08,30,30.3,17.2,17.3
12/22/2002,360,-0.36,33499.86,29.9,30.3,17.2,17.3
12/22/2002,375,-0.49,32661,29.8,30.1,17.2,17.2
12/22/2002,390,-0.58,31163.19,29.5,29.8,17.1,17.1
12/22/2002,405,-0.71,30509.85,29.5,29.9,17,17
12/22/2002,420,-0.82,31598.45,29.5,29.9,17,17
12/22/2002,435,-0.93,29478.22,29.6,29.9,16.9,16.9
12/22/2002,450,-1.01,30776.75,29.5,29.6,16.9,16.9
12/22/2002,465,-1.12,27798.35,29.4,29.5,16.9,16.9
12/22/2002,480,-1.18,27651.29,29.3,29.4,16.8,16.9
12/22/2002,495,-1.26,25099.96,29.1,29.3,16.8,16.8
12/22/2002,510,-1.33,25089.4,29.1,29.2,16.8,16.8
12/22/2002,525,-1.39,22771.74,29,29.1,16.8,16.9
12/22/2002,540,-1.42,20533.52,28.9,29.1,16.8,16.8
12/22/2002,555,-1.45,17438.88,28.8,29,16.8,16.8
12/22/2002,570,-1.46,12177.97,28.8,29,16.9,16.8
12/22/2002,585,-1.42,7322.552,28.7,29,16.9,16.8
12/22/2002,600,-1.34,-3330.918,28.7,29,16.9,16.8
12/22/2002,615,-1.22,-5376.664,28.7,29,16.9,16.8
12/22/2002,630,-1.15,-14249.59,28.7,29,17,16.9
12/22/2002,645,-1.07,-18834.42,28.8,29.2,16.9,16.9
12/22/2002,660,-0.97,-22150.59,28.9,29.1,16.9,17
12/22/2002,675,-0.84,-23011.2,28.9,29.1,17,17.1
12/22/2002,690,-0.74,-24232.43,29,29.5,17.2,17.6
12/22/2002,705,-0.65,-23802.92,29.1,30.4,17.7,17.9
12/22/2002,720,-0.56,-23571.31,29.2,31,17.9,18.1
12/22/2002,735,-0.44,-24441.04,29.5,31.3,18.1,18.3
12/22/2002,750,-0.37,-24375.29,29.8,31.5,18.3,18.4
12/22/2002,765,-0.25,-25686.28,30,31.6,18.4,18.5
12/22/2002,780,-0.18,-24123.13,30.3,31.7,18.5,18.6
12/22/2002,795,-0.1,-22789.37,30.5,31.8,18.6,18.7
12/22/2002,810,0,-22336.55,30.7,31.8,18.7,18.7
12/22/2002,825,0.08,-21624.15,30.8,31.8,18.7,18.7
12/22/2002,840,0.14,-22162.42,31,31.8,18.7,18.8
12/22/2002,855,0.21,-22288.87,31.1,31.8,18.8,18.8
12/22/2002,870,0.27,-20651.01,31.2,31.8,18.8,18.8
12/22/2002,885,0.33,-18557.57,31.3,31.8,18.8,18.9
12/22/2002,900,0.34,-16377.33,31.3,31.8,18.9,18.9
12/22/2002,915,0.43,-16937.74,31.4,31.7,18.9,18.9
12/22/2002,930,0.45,-14307.31,31.4,31.9,18.9,18.9
12/22/2002,945,0.46,-11081.35,31.4,31.8,18.9,18.9
12/22/2002,960,0.46,-7479.909,31.5,31.9,18.9,18.9
12/22/2002,975,0.42,1585.909,31.5,31.9,18.9,18.9
12/22/2002,990,0.37,8526.642,31.5,31.9,18.9,18.9
12/22/2002,1005,0.29,16030.55,31.5,31.9,18.9,18.9
12/22/2002,1020,0.25,16819.49,31.6,31.7,18.8,18.9
12/22/2002,1035,0.18,20052.23,31.6,31.7,18.8,18.9
12/22/2002,1050,0.12,20451.22,31.6,31.8,18.9,18.9
12/22/2002,1065,0.1,19425.95,31.5,31.7,18.8,18.9
12/22/2002,1080,0.06,18373.79,31.4,31.5,18.9,19
12/22/2002,1095,0.02,13665.41,31.4,31.3,19,19.1
12/22/2002,1110,0.01,10128.05,31.2,31.1,19.1,19.1
12/22/2002,1125,-0.02,5295.214,31.1,31.1,19.1,19
12/22/2002,1140,-0.02,3003.54,31,31,19,18.9
12/22/2002,1155,-0.03,711.2829,31,31,19,18.8
12/22/2002,1170,-0.03,220.6117,31,31,19,18.8
12/22/2002,1185,-0.04,-1995.282,31,31,18.9,18.9
12/22/2002,1200,-0.04,-1995.282,31,31,18.9,19
12/22/2002,1215,0,-4480.275,31,31,18.9,18.9
12/22/2002,1230,0.02,-4735.917,31,31,18.9,18.8
12/22/2002,1245,0.02,-5232.425,31,31,18.9,18.8
12/22/2002,1260,0.06,-5996.867,31,31,18.9,18.9
12/22/2002,1275,0.1,-8765.323,30.9,30.9,18.8,18.9
12/22/2002,1290,0.13,-9538.333,30.9,30.9,18.8,18.9
12/22/2002,1305,0.2,-14022.93,31,31,18.8,18.8
12/22/2002,1320,0.28,-16953.88,31.1,31.2,18.7,18.8
12/22/2002,1335,0.32,-18761.84,31.2,31.4,18.7,18.7
12/22/2002,1350,0.42,-21121.79,31.3,31.5,18.7,18.7
12/22/2002,1365,0.49,-21461.77,31.4,31.7,18.6,18.6
12/22/2002,1380,0.6,-23667.36,31.5,31.9,18.6,18.6
12/22/2002,1395,0.69,-24964.72,31.6,32.1,18.6,18.6
12/22/2002,1410,0.77,-25811.39,31.7,32.2,18.5,18.6
12/22/2002,1425,0.855,-25865.85,31.8,32.25,18.5,18.55
12/22/2002,1440,0.94,-25920.31,31.9,32.3,18.5,18.5
12/23/2002,15,1,-24417.72,32,32.4,18.5,18.5
12/23/2002,30,1.07,-22225.82,32,32.4,18.5,18.5
12/23/2002,45,1.16,-22146.32,32.1,32.4,18.5,18.5
12/23/2002,60,1.2,-19631.44,32.1,32.4,18.5,18.5
12/23/2002,75,1.24,-16629.7,32.2,32.4,18.5,18.5
12/23/2002,90,1.23,-13133.08,32.2,32.4,18.4,18.5
12/23/2002,105,1.29,-9900.197,32.2,32.4,18.4,18.4
12/23/2002,120,1.31,-6892.044,32.2,32.4,18.4,18.4
12/23/2002,135,1.29,-2490.882,32.2,32.3,18.4,18.4
12/23/2002,150,1.27,2782.175,32.2,32.3,18.4,18.4
12/23/2002,165,1.24,4403.464,32.2,32.2,18.4,18.4
12/23/2002,180,1.17,9077.839,32.2,32.2,18.4,18.4
12/23/2002,195,1.12,9593.115,32.2,32.2,18.3,18.3
12/23/2002,210,1.01,12239.01,32.2,32.2,18.3,18.4
12/23/2002,225,0.93,25341.8,32.2,32.2,18.3,18.3
12/23/2002,240,0.82,27402.57,32.2,32.2,18.2,18.3
12/23/2002,255,0.72,30316.04,32.1,32.2,18.2,18.2
12/23/2002,270,0.61,31087.53,32,32.1,18.2,18.2
12/23/2002,285,0.46,35313.88,31.9,32,18.1,18.1
12/23/2002,300,0.33,37643.9,31.6,31.7,18.1,18.1
12/23/2002,315,0.22,35809.12,31.3,31.5,18.1,18.1
12/23/2002,330,0.11,34993.78,31.2,31.5,18.1,18.1
12/23/2002,345,-0.03,31486.63,31.1,31.3,18.1,18.1
12/23/2002,360,-0.13,29606.52,30.8,31,18,18.1
12/23/2002,375,-0.24,31266.44,30.7,31,18,18.1
12/23/2002,390,-0.37,29178.61,30.6,30.7,18,18
12/23/2002,405,-0.48,32688.8,30.5,30.6,18,18
12/23/2002,420,-0.59,31136.69,30.5,30.4,17.9,18
12/23/2002,435,-0.69,31490.72,30.4,30.5,17.9,17.9
12/23/2002,450,-0.78,29865.64,30.3,30.5,17.9,17.9
12/23/2002,465,-0.88,27628.58,30.3,30.3,17.9,17.9
12/23/2002,480,-1.01,27917.46,30.2,30.2,17.8,17.8
12/23/2002,495,-1.11,28270.38,30,30.1,17.8,17.8
12/23/2002,510,-1.2,27158.3,29.8,29.8,17.8,17.8
12/23/2002,525,-1.27,25371.7,29.6,29.5,17.8,17.8
12/23/2002,540,-1.33,22602.57,29.5,29.5,17.9,17.9
12/23/2002,555,-1.38,20753.53,29.3,29.2,17.9,17.9
12/23/2002,570,-1.39,17097.41,29.2,29.2,17.9,17.9
12/23/2002,585,-1.4,14756.14,29,29.1,17.9,17.9
12/23/2002,600,-1.36,6032.37,29,29.1,17.9,17.8
12/23/2002,615,-1.27,-2462.607,28.9,29.1,17.9,17.8
12/23/2002,630,-1.13,-9471.501,28.9,29,17.9,17.8
12/23/2002,645,-1.03,-17139.76,28.7,29,17.9,17.8
12/23/2002,660,-0.94,-22811.16,28.9,29.3,17.9,17.9
12/23/2002,675,-0.83,-25260.38,29,29.3,17.9,18
12/23/2002,690,-0.66,-26250.29,29.2,29.6,18.1,18.3
12/23/2002,705,-0.57,-27074.2,29.5,30.7,18.3,18.4
12/23/2002,720,-0.45,-27979.24,29.7,31.2,18.4,18.5
12/23/2002,735,-0.32,-27652.86,29.9,31.6,18.6,18.6
12/23/2002,750,-0.19,-30094.18,30.1,31.9,18.6,18.7
12/23/2002,765,-0.1,-28810.06,30.4,32.1,18.7,18.8
12/23/2002,780,0.01,-27766.26,30.8,32.2,18.7,18.8
12/23/2002,795,0.12,-28456.88,31.2,32.1,18.7,18.8
12/23/2002,810,0.21,-27560.46,31.4,32.1,18.7,18.7
12/23/2002,825,0.3,-26647.92,31.5,32.2,18.7,18.7
12/23/2002,840,0.41,-28007.23,31.7,32.2,18.7,18.8
12/23/2002,855,0.5,-25718.96,31.8,32.2,18.7,18.8
12/23/2002,870,0.58,-25883.34,31.8,32.2,18.8,18.8
12/23/2002,885,0.69,-25420.16,31.9,32.2,18.8,18.8
12/23/2002,900,0.75,-23721.97,32,32.2,18.8,18.8
12/23/2002,915,0.82,-22255.93,32,32.2,18.8,18.8
12/23/2002,930,0.88,-21443.64,32,32.2,18.8,18.8
12/23/2002,945,0.94,-20162.52,32,32.3,18.8,18.8
12/23/2002,960,0.99,-18161.02,32.1,32.1,18.8,18.9
12/23/2002,975,0.95,-13120.28,32.1,32.3,18.9,18.9
12/23/2002,990,1.04,-9173.716,32.1,32.2,18.9,18.9
12/23/2002,1005,1.07,-7306.211,32,32.2,18.9,18.9
12/23/2002,1020,1,-3777.853,32,32.1,19,19
12/23/2002,1035,0.96,3778.591,32,32.1,18.9,18.9
12/23/2002,1050,0.95,8020.232,32,32.1,18.9,18.9
12/23/2002,1065,0.86,11019.69,32,32.1,18.9,18.9
12/23/2002,1080,0.83,17085.96,32,32.1,19,19
12/23/2002,1095,0.72,20240.32,32,32.1,19,19
12/23/2002,1110,0.7,22116.45,32,32.1,19,19
12/23/2002,1125,0.69,17073.06,31.8,32,19.1,19
12/23/2002,1140,0.66,16156.19,31.7,31.9,19.1,19.1
12/23/2002,1155,0.6,13614.53,31.7,31.9,19.1,19.1
12/23/2002,1170,0.55,10929.78,31.7,31.8,19.1,19.1
12/23/2002,1185,0.53,10036.84,31.6,31.7,19.1,19.2
12/23/2002,1200,0.52,9853.876,31.3,31.6,19.2,19.2
12/23/2002,1215,0.51,8097.731,31.3,31.6,19.2,19.1
12/23/2002,1230,0.5,2620.332,31.3,31.6,19.2,19.1
12/23/2002,1245,0.52,-2604.636,31.3,31.6,19.1,19.1
12/23/2002,1260,0.52,-2604.636,31.3,31.6,19.1,19.1
12/23/2002,1275,0.56,-7280.349,31.3,31.6,19.1,19.1
12/23/2002,1290,0.57,-7545.643,31.3,31.6,19.1,19.1
12/23/2002,1305,0.64,-9414.256,31.3,31.6,19.1,19.1
12/23/2002,1320,0.75,-15104.63,31.4,31.7,19,19
12/23/2002,1335,0.77,-15809.68,31.5,31.8,19,19
12/23/2002,1350,0.76,-15570.36,31.6,31.9,18.9,19
12/23/2002,1365,0.88,-16862.01,31.6,31.9,18.9,18.9
12/23/2002,1380,0.96,-18810.63,31.7,32,18.9,18.9
12/23/2002,1395,0.95,-16032.24,31.7,32,18.9,18.9
12/23/2002,1410,1.08,-18985.9,31.8,32.1,18.9,18.8
12/23/2002,1425,1.16,-20975.88,31.8,32.1,18.8,18.8
12/23/2002,1440,1.19,-20789.55,31.9,32.2,18.8,18.8
12/24/2002,15,1.26,-19957.44,32,32.2,18.8,18.8
12/24/2002,30,1.39,-21822.57,32,32.3,18.8,18.8
12/24/2002,45,1.42,-19484.36,32.1,32.3,18.7,18.8
12/24/2002,60,1.46,-18106.14,32.1,32.4,18.7,18.7
12/24/2002,75,1.55,-18952.2,32.1,32.4,18.7,18.7
12/24/2002,90,1.53,-16516.36,32.1,32.4,18.7,18.7
12/24/2002,105,1.59,-14336.71,32.2,32.4,18.7,18.7
12/24/2002,120,1.64,-14672.11,32.2,32.4,18.7,18.7
12/24/2002,135,1.68,-13302.97,32.2,32.4,18.7,18.7
12/24/2002,150,1.75,-12804.1,32.2,32.4,18.7,18.7
12/24/2002,165,1.8,-13706.75,32.3,32.4,18.7,18.7
12/24/2002,180,1.79,-12841.98,32.3,32.4,18.7,18.7
12/24/2002,195,1.75,-8543.351,32.3,32.5,18.7,18.7
12/24/2002,210,1.79,1385.005,32.3,32.5,18.7,18.7
12/24/2002,225,1.72,3065.293,32.3,32.5,18.7,18.7
12/24/2002,240,1.68,7168.824,32.3,32.5,18.7,18.7
12/24/2002,255,1.68,4925.577,32.3,32.5,18.7,18.7
12/24/2002,270,1.61,6201.694,32.3,32.5,18.7,18.7
12/24/2002,285,1.52,15936.91,32.3,32.5,18.7,18.7
12/24/2002,300,1.47,23280.89,32.3,32.5,18.7,18.7
12/24/2002,315,1.4,25172.35,32.3,32.2,18.7,18.8
12/24/2002,330,1.31,23547.12,32.2,32.1,18.8,18.8
12/24/2002,345,1.16,30289.21,32.2,32.2,18.8,18.8
12/24/2002,360,1,32757.9,32.1,32.1,18.8,18.8
12/24/2002,375,0.89,34065.41,32,32.1,18.8,18.8
12/24/2002,390,0.76,35464.93,31.9,32,18.8,18.8
12/24/2002,405,0.67,34869.04,31.8,32,18.9,18.9
12/24/2002,420,0.55,34882.01,31.8,31.9,18.9,18.9
12/24/2002,435,0.39,34779.04,31.7,31.9,18.9,18.9
12/24/2002,450,0.26,36260.07,31.7,31.8,18.9,18.9
12/24/2002,465,0.18,33363.62,31.6,31.7,18.9,19
12/24/2002,480,0.06,32544.02,31.4,31.5,19,19
12/24/2002,495,-0.08,33312.3,31.1,31.4,19,19
12/24/2002,510,-0.17,30155.43,30.9,31.2,19,19.1
12/24/2002,525,-0.28,31963.23,30.9,31.1,19.1,19.1
12/24/2002,540,-0.36,27452.71,30.8,30.7,19.1,19.1
12/24/2002,555,-0.43,27607.31,30.8,31.2,19.2,19.2
12/24/2002,570,-0.51,25220.68,30.6,30.9,19.2,19.3
12/24/2002,585,-0.58,23978.11,30.4,30.8,19.3,19.3
12/24/2002,600,-0.59,21304.62,30.3,30.6,19.3,19.4
12/24/2002,615,-0.53,13052.32,30.2,30.6,19.4,19.4
12/24/2002,630,-0.52,4607.592,30.2,30.6,19.4,19.4
12/24/2002,645,-0.47,-3116.566,30.2,30.6,19.4,19.4
12/24/2002,660,-0.38,-6982.779,30.1,30.4,19.5,19.4
12/24/2002,675,-0.26,-16428.2,30,30.6,19.6,19.5
12/24/2002,690,-0.22,-22144.67,30.2,30.8,19.5,19.5
12/24/2002,705,-0.12,-25964.86,30.4,30.8,19.5,19.5
12/24/2002,720,0.03,-26286.87,30.5,30.9,19.6,19.7
12/24/2002,735,0.09,-26854.5,30.6,31.2,19.7,19.7
12/24/2002,750,0.27,-27027.96,30.7,31.2,19.7,19.8
12/24/2002,765,0.38,-29509.27,30.9,32,19.7,19.7
12/24/2002,780,0.48,-29745.2,31.2,32.6,19.6,19.6
12/24/2002,795,0.62,-28707.19,31.5,32.7,19.5,19.5
12/24/2002,810,0.76,-30180.25,31.8,32.8,19.6,19.7
12/24/2002,825,0.83,-28022.92,32,32.4,19.7,19.7
12/24/2002,840,0.9,-27708.55,32.2,32.7,19.8,19.8
12/24/2002,855,1.05,-26614.02,32.3,32.6,19.8,19.8
12/24/2002,870,1.09,-24355.64,32.3,32.6,19.8,19.9
12/24/2002,885,1.2,-25501.58,32.4,32.5,19.9,19.9
12/24/2002,900,1.25,-23242.1,32.3,32,19.9,19.9
12/24/2002,915,1.31,-21217.35,32.3,32.4,19.9,19.9
12/24/2002,930,1.38,-18949.64,32.3,32.3,19.9,19.9
12/24/2002,945,1.45,-17613.97,32.3,32.4,19.9,19.9
12/24/2002,960,1.47,-13930.02,32.3,32.4,19.9,20
12/24/2002,975,1.48,-12548.56,32.3,32.4,20,20
12/24/2002,990,1.54,-10368.13,32.3,32.4,20,20
12/24/2002,1005,1.48,-7816.081,32.3,32.4,19.9,19.9
12/24/2002,1020,1.55,-4499.102,32.3,32.4,19.9,20
12/24/2002,1035,1.53,3206.976,32.3,32.4,20,20
12/24/2002,1050,1.51,5417.049,32.3,32.4,20,20
12/24/2002,1065,1.43,7035.861,32.3,32.4,20,20
12/24/2002,1080,1.45,11152.95,32.3,32.4,20,20
12/24/2002,1095,1.48,14758.47,32.3,32.4,20,20
12/24/2002,1110,1.36,10890.84,32.3,32.4,20.1,20.1
12/24/2002,1125,1.32,9368.443,32.3,32.4,20,20
12/24/2002,1140,1.34,9569.114,32.3,32.4,20,20
12/24/2002,1155,1.27,11187.71,32.3,32.4,20,20
12/24/2002,1170,1.23,17255.81,32.3,32.4,20.1,20.1
12/24/2002,1185,1.17,14231.71,32.3,32.4,20.2,20.2
12/24/2002,1200,1.12,14727.22,32.3,32.4,20.2,20.2
12/24/2002,1215,1.16,12013.69,32.3,32.4,20.4,20.3
12/24/2002,1230,1.08,12853.91,32.3,32.4,20.4,20.3
12/24/2002,1245,1.03,15899.82,32.3,32.5,20.4,20.3
12/24/2002,1260,1,17489.6,32.3,32.4,20.4,20.4
12/24/2002,1275,0.95,14897.07,32.3,32.4,20.5,20.5
12/24/2002,1290,0.89,19278.21,32.3,32.3,20.5,20.6
12/24/2002,1305,0.83,17436.39,32.2,32.2,20.6,20.6
12/24/2002,1320,0.79,15606.92,32.1,32.1,20.7,20.7
12/24/2002,1335,0.81,13304.1,32,32.1,20.8,20.7
12/24/2002,1350,0.81,7233.85,32,32.1,20.8,20.8
12/24/2002,1365,0.86,-5595.618,32,32,20.8,20.8
12/24/2002,1380,0.87,-6397.038,31.9,31.9,20.8,20.8
12/24/2002,1395,0.92,-11756.31,31.8,31.8,20.7,20.8
12/24/2002,1410,1.02,-17276.93,31.8,31.9,20.6,20.7
12/24/2002,1425,1.11,-21128.58,31.9,32.1,20.5,20.4
12/24/2002,1440,1.19,-24543.57,32,32.2,20.4,20.5
12/25/2002,15,1.24,-24873.06,32,32.3,20.4,20.4
12/25/2002,30,1.41,-28569.76,32.1,32.4,20.4,20.3
12/25/2002,45,1.48,-24848.71,32.1,32.6,20.3,20.2
12/25/2002,60,1.54,-26406.46,32.2,32.8,20.1,20
12/25/2002,75,1.71,-28225.11,32.3,32.9,19.9,19.9
12/25/2002,90,1.66,-22998.15,32.4,33,19.8,19.8
12/25/2002,105,1.74,-21667.9,32.5,33,19.8,19.8
12/25/2002,120,1.81,-20059.52,32.6,33.1,19.8,19.8
12/25/2002,135,1.87,-17926.12,32.6,33.1,19.7,19.7
12/25/2002,150,1.88,-17445.11,32.6,33.1,19.7,19.7
12/25/2002,165,1.98,-17572.9,32.7,33.1,19.7,19.7
12/25/2002,180,2.01,-19107.93,32.7,33.1,19.7,19.7
12/25/2002,195,2.01,-19856.22,32.8,33,19.8,19.8
12/25/2002,210,2.09,-19972.62,32.8,33.1,19.7,19.6
12/25/2002,225,2.06,-17175.21,32.8,33,19.6,19.6
12/25/2002,240,2.12,-12863.76,32.8,33,19.6,19.6
12/25/2002,255,2.16,-14071.95,32.8,33,19.6,19.6
12/25/2002,270,2.2,-8535.392,32.8,33,19.6,19.6
12/25/2002,285,2.05,3716.644,32.8,33,19.6,19.6
12/25/2002,300,2.09,9327.725,32.8,32.7,19.6,19.6
12/25/2002,315,2.1,11109.96,32.8,32.7,19.6,19.7
12/25/2002,330,2.1,9531.793,32.8,33,19.7,19.7
12/25/2002,345,1.89,24208.8,32.8,32.8,19.7,19.7
12/25/2002,360,1.78,35125.16,32.8,32.6,19.8,19.8
12/25/2002,375,1.75,31477.11,32.8,32.8,19.8,19.8
12/25/2002,390,1.52,35374.8,32.7,32.8,19.9,19.9
12/25/2002,405,1.43,38622.57,32.6,32.7,19.9,20
12/25/2002,420,1.24,43496.3,32.5,32.6,20,20
12/25/2002,435,1.17,43084.18,32.3,32.4,20.1,20.2
12/25/2002,450,1.04,42120.39,32.1,32.1,20.3,20.3
12/25/2002,465,0.86,42943.3,32,32.1,20.4,20.4
12/25/2002,480,0.68,42689.34,31.9,31.8,20.5,20.6
12/25/2002,495,0.52,44887.23,31.7,31.5,20.6,20.7
12/25/2002,510,0.44,40864.71,31.5,31.6,20.7,20.8
12/25/2002,525,0.26,39442.07,31.3,31.3,20.8,20.8
12/25/2002,540,0.12,40155.39,31,31.3,20.8,20.8
12/25/2002,555,0.03,37559.21,31,31.1,20.8,20.9
12/25/2002,570,-0.13,38204.03,30.7,30.8,20.9,21
12/25/2002,585,-0.24,35927.99,30.6,31,20.9,21
12/25/2002,600,-0.35,35439.3,30.4,30.8,20.9,21
12/25/2002,615,-0.49,35808.87,30.3,30.6,21,21
12/25/2002,630,-0.55,33121.81,30.1,30.6,21,21
12/25/2002,645,-0.64,31004.23,30.2,30.7,21,21.1
12/25/2002,660,-0.76,31609.17,30.1,30.3,21,21.1
12/25/2002,675,-0.8,30273.81,29.9,30.2,21.1,21.1
12/25/2002,690,-0.78,22802.72,29.9,30.3,21.1,21.2
12/25/2002,705,-0.82,19051.59,30,30.4,21.2,21.2
12/25/2002,720,-0.82,13984.45,29.8,30.4,21.2,21.2
12/25/2002,735,-0.85,11449.46,29.8,30.6,21.1,21.2
12/25/2002,750,-0.73,5450.988,29.7,30.6,21.1,21.2
12/25/2002,765,-0.66,-4708.169,29.8,30.5,21.2,21.3
12/25/2002,780,-0.59,-9690.519,29.6,30.4,21.1,21.2
12/25/2002,795,-0.57,-13967.91,29.6,30.2,21.1,21.2
12/25/2002,810,-0.45,-18224.33,29.9,30.3,21.2,21.2
12/25/2002,825,-0.37,-21039.96,29.9,30.2,21.1,20.9
12/25/2002,840,-0.26,-23963.07,30.1,30.9,20.7,20.5
12/25/2002,855,-0.2,-23441.75,30.4,31.7,20.4,20.2
12/25/2002,870,-0.16,-21201.55,30.7,31.8,20.2,20.1
12/25/2002,885,-0.03,-22068.79,30.9,31.8,20.1,20.1
12/25/2002,900,0.03,-19609.08,31.1,31.9,20.1,20.1
12/25/2002,915,0.12,-18891.67,31.2,31.6,20.1,20.1
12/25/2002,930,0.16,-18520.68,31.3,31.8,20.1,20.1
12/25/2002,945,0.23,-17320.72,31.4,31.8,20,20.1
12/25/2002,960,0.36,-19921.46,31.5,31.9,20,20
12/25/2002,975,0.37,-20597.54,31.6,32,20,20
12/25/2002,990,0.45,-20286.48,31.6,32,20,20
12/25/2002,1005,0.5,-16809.83,31.7,32,19.9,19.9
12/25/2002,1020,0.47,-13407.2,31.7,32,19.9,19.9
12/25/2002,1035,0.56,-7539.648,31.7,32,19.9,19.9
12/25/2002,1050,0.54,-4162.118,31.7,31.7,20,20
12/25/2002,1065,0.56,574.4493,31.6,31.6,20,20
12/25/2002,1080,0.57,574.9061,31.5,31.6,20,19.9
12/25/2002,1095,0.54,2114.914,31.6,31.6,19.9,19.9
12/25/2002,1110,0.52,6215.338,31.6,31.7,19.9,19.9
12/25/2002,1125,0.48,9648.162,31.6,31.7,19.8,19.8
12/25/2002,1140,0.35,16786.69,31.7,31.8,19.8,19.9
12/25/2002,1155,0.29,19224.16,31.7,31.9,19.9,19.9
12/25/2002,1170,0.21,24604.65,31.8,31.9,19.8,19.8
12/25/2002,1185,0.1,28187.43,31.7,31.8,19.8,19.7
12/25/2002,1200,-0.02,24310.02,31.2,31.3,19.7,19.7
12/25/2002,1215,-0.08,22724.64,31.1,31.2,19.7,19.7
12/25/2002,1230,-0.1,22199.4,31,31,19.7,19.7
12/25/2002,1245,-0.16,18367.91,30.9,31,19.7,19.7
12/25/2002,1260,-0.19,14917.58,30.9,30.9,19.7,19.8
12/25/2002,1275,-0.19,10953.58,30.8,30.8,19.7,19.8
12/25/2002,1290,-0.25,6480.398,30.8,30.9,19.8,19.9
12/25/2002,1305,-0.25,3910.649,30.8,30.9,19.8,19.8
12/25/2002,1320,-0.18,-3437.575,30.7,30.9,19.7,19.7
12/25/2002,1335,-0.17,-5884.444,30.8,30.9,19.7,19.7
12/25/2002,1350,-0.16,-9558.387,30.8,30.8,19.6,19.7
12/25/2002,1365,-0.18,-7588.963,30.8,30.8,19.7,19.8
12/25/2002,1380,-0.16,-5400.112,30.8,30.9,19.8,19.9
12/25/2002,1395,-0.14,-5654.064,30.8,30.9,19.8,19.9
12/25/2002,1410,-0.12,-3945.51,30.8,30.9,19.8,19.8
12/25/2002,1425,-0.09,-2971.19,30.8,30.9,19.7,19.8
12/25/2002,1440,-0.12,-755.1215,30.8,30.9,19.7,19.7
12/26/2002,15,-0.15,1190.138,30.8,30.9,19.7,19.7
12/26/2002,30,-0.2,4088.241,30.8,31,19.7,19.7
12/26/2002,45,-0.16,3778.197,30.9,31,19.7,19.7
12/26/2002,60,-0.17,3936.749,30.8,31,19.6,19.6
12/26/2002,75,-0.14,1353.206,30.9,31,19.6,19.6
12/26/2002,90,-0.1,-3706.203,30.9,31,19.6,19.6
12/26/2002,105,0.01,-10437.15,30.9,31,19.6,19.6
12/26/2002,120,0.02,-13176.54,30.9,31,19.6,19.6
12/26/2002,135,0.07,-16022.66,30.9,31,19.4,19.4
12/26/2002,150,0.1,-16277.36,30.9,31.2,19.1,18.9
12/26/2002,165,0.12,-15441.42,30.8,30.8,18.8,18.7
12/26/2002,180,0.22,-16437.1,30.6,30.6,18.7,18.7
12/26/2002,195,0.19,-13360.94,30.5,30.5,18.7,18.7
12/26/2002,210,0.33,-16144.85,30.2,30.5,18.6,18.7
12/26/2002,225,0.41,-16027.78,30.3,30.1,18.7,18.7
12/26/2002,240,0.41,-15586.29,30.3,30.6,18.6,18.7
12/26/2002,255,0.41,-13599.57,30.3,30,18.6,18.7
12/26/2002,270,0.46,-10824.1,30.2,30.6,18.5,18.6
12/26/2002,285,0.49,-5692.725,30.1,30.6,18.5,18.6
12/26/2002,300,0.49,-6982.019,30.1,30.4,18.5,18.5
12/26/2002,315,0.51,-4926.981,30.1,30.4,18.5,18.5
12/26/2002,330,0.44,738.8998,30.1,30.4,18.4,18.5
12/26/2002,345,0.47,3806.298,30.1,30.4,18.4,18.6
12/26/2002,360,0.41,8033.599,30.2,30.2,18.5,18.5
12/26/2002,375,0.35,11102.2,30.3,30.5,18.5,18.5
12/26/2002,390,0.33,14186.48,30.4,30.6,18.4,18.4
12/26/2002,405,0.25,16652.16,30.5,30.7,18.4,18.4
12/26/2002,420,0.18,16724.38,30.5,30.8,18.3,18.2
12/26/2002,435,0.1,19756.58,30.5,30.4,18.2,18.1
12/26/2002,450,-0.02,21527.27,30.5,30.5,18.2,18.2
12/26/2002,465,-0.09,21566.68,30.3,30.6,18,17.9
12/26/2002,480,-0.24,23550.76,30.4,30.3,17.9,17.9
12/26/2002,495,-0.29,25213.41,30.3,30.6,17.9,17.9
12/26/2002,510,-0.32,21158.31,30.5,30.5,18,18
12/26/2002,525,-0.42,20664.1,30.4,30.8,18,17.9
12/26/2002,540,-0.5,21782.28,30.6,30.7,18,17.9
12/26/2002,555,-0.61,21735.77,30.6,30.6,17.8,17.8
12/26/2002,570,-0.52,16093.71,30.4,30.4,17.8,17.8
12/26/2002,585,-0.66,14019.88,30.4,30.3,17.8,17.7
12/26/2002,600,-0.75,17166.1,30.2,30.1,17.7,17.6
12/26/2002,615,-0.81,18761.83,30.1,29.6,17.7,17.7
12/26/2002,630,-0.89,17567.13,30,29.9,17.7,17.7
12/26/2002,645,-0.93,15687.18,29.9,30,17.8,17.7
12/26/2002,660,-0.95,12743.06,29.8,29.8,17.8,17.7
12/26/2002,675,-1.01,13446.02,29.7,29.8,17.7,17.6
12/26/2002,690,-1.01,10212.25,29.7,29.4,17.7,17.6
12/26/2002,705,-1.11,9970.434,29.5,29.6,17.6,17.5
12/26/2002,720,-1.08,8160.213,29.6,29.8,17.7,17.5
12/26/2002,735,-1.02,1104.953,29.2,29.9,17.7,17.5
12/26/2002,750,-1.04,-3420.765,29.2,29.8,17.8,17.5
12/26/2002,765,-0.91,-6213.843,29.2,29.7,17.7,17.5
12/26/2002,780,-0.86,-12829.54,29.1,29.5,17.8,17.8
12/26/2002,795,-0.78,-18117.92,29.2,29.6,17.8,17.8
12/26/2002,810,-0.74,-20387.77,29.3,29.7,17.8,17.9
12/26/2002,825,-0.57,-23344.08,29.4,29.7,17.9,18
12/26/2002,840,-0.5,-21014.27,29.5,30.2,18.2,18.3
12/26/2002,855,-0.42,-23013.3,29.7,30.7,18.3,18.4
12/26/2002,870,-0.23,-26368.91,29.8,31.1,18.4,18.6
12/26/2002,885,-0.17,-26500.68,30.2,31.4,18.6,18.7
12/26/2002,900,-0.06,-27823.63,30.6,31.5,18.7,18.8
12/26/2002,915,0.09,-29263,30.8,31.6,18.7,18.8
12/26/2002,930,0.07,-24405.99,31,31.8,18.8,18.8
12/26/2002,945,0.25,-27206.18,31.1,31.4,18.8,18.8
12/26/2002,960,0.36,-24762.44,31.3,31.7,18.8,18.8
12/26/2002,975,0.37,-22357.88,31.4,31.9,18.8,18.8
12/26/2002,990,0.41,-21767.19,31.4,31.7,18.8,18.8
12/26/2002,1005,0.48,-19446.95,31.2,31.1,18.8,18.9
12/26/2002,1020,0.64,-20594.94,29.9,30.7,19,18.9
12/26/2002,1035,0.64,-18121.94,29.6,30.1,19.1,19
12/26/2002,1050,0.7,-15723.13,29.5,30.3,19.1,19
12/26/2002,1065,0.77,-12674.51,29.5,30,19.1,19
12/26/2002,1080,0.78,-14003.61,29.5,30,19.1,19
12/26/2002,1095,0.85,-13814.93,29.6,30.4,19.1,18.9
12/26/2002,1110,0.81,-9540.708,29.7,30,19,18.9
12/26/2002,1125,0.82,-5048.913,29.7,30.1,19,18.9
12/26/2002,1140,0.81,61.02795,29.8,30.3,18.9,18.9
12/26/2002,1155,0.86,3222.585,29.8,30.1,18.9,18.8
12/26/2002,1170,0.69,16194.42,29.9,30.5,18.8,18.8
12/26/2002,1185,0.6,19361.29,30.2,30.8,18.8,18.8
12/26/2002,1200,0.57,22920.39,30.2,30.8,18.8,18.8
12/26/2002,1215,0.45,25083.27,30.3,30.7,18.7,18.7
12/26/2002,1230,0.39,24286.69,30.5,30.6,18.7,18.6
12/26/2002,1245,0.3,20751.78,30.6,30.8,18.6,18.6
12/26/2002,1260,0.2,26917.99,30.6,30.9,18.6,18.6
12/26/2002,1275,0.06,26117.98,30.8,31.2,18.5,18.4
12/26/2002,1290,0.04,23607.63,30.9,31.3,18.4,18.3
12/26/2002,1305,-0.04,22309.15,30.9,31.2,18.2,18.2
12/26/2002,1320,-0.06,21456.79,31,31.3,18.2,18.1
12/26/2002,1335,-0.16,19500.61,30.9,31.1,18.1,18.1
12/26/2002,1350,-0.21,21192.47,30.6,30.9,18.1,18
12/26/2002,1365,-0.24,15835.08,30.6,30.8,18,18
12/26/2002,1380,-0.33,17311.66,30.6,30.7,18,18
12/26/2002,1395,-0.31,12806.73,30.5,30.3,17.9,17.8
12/26/2002,1410,-0.39,14182.65,30.4,30.3,17.8,17.8
12/26/2002,1425,-0.45,13626.01,30.4,30.7,17.8,17.8
12/26/2002,1440,-0.45,12171.59,30.3,30.7,17.8,17.8
12/27/2002,15,-0.45,6214.343,30.2,30.7,17.7,17.7
12/27/2002,30,-0.47,7149.769,30.1,30.7,17.7,17.7
12/27/2002,45,-0.53,6015.447,30,30.6,17.7,17.7
12/27/2002,60,-0.52,4293.604,29.8,30.5,17.6,17.6
12/27/2002,75,-0.54,3032.513,29.7,30.5,17.6,17.6
12/27/2002,90,-0.54,2248.871,29.8,30.5,17.6,17.6
12/27/2002,105,-0.5,-2870.902,29.9,30.5,17.6,17.6
12/27/2002,120,-0.34,-8934.005,29.9,30.4,17.6,17.7
12/27/2002,135,-0.4,-7929.975,29.8,30.2,17.6,17.6
12/27/2002,150,-0.34,-12307.42,29.8,30.1,17.5,17.6
12/27/2002,165,-0.26,-15801.22,30,30.2,17.5,17.6
12/27/2002,180,-0.26,-16637.19,30,30.4,17.6,17.7
12/27/2002,195,-0.22,-15644.3,30.1,30.5,17.6,17.6
12/27/2002,210,-0.16,-15511.68,30.1,30.5,17.6,17.6
12/27/2002,225,-0.1,-15800.53,30.3,30.7,17.5,17.6
12/27/2002,240,-0.03,-14826.63,30.3,30.9,17.6,17.7
12/27/2002,255,0.04,-15983.26,30.4,31.2,17.7,17.8
12/27/2002,270,0.13,-17396.38,30.5,31.3,17.8,17.9
12/27/2002,285,0.17,-16587.06,30.7,31.5,17.9,17.9
12/27/2002,300,0.26,-17362.77,30.8,31.8,17.9,18
12/27/2002,315,0.29,-17186.19,30.9,31.9,18,18.1
12/27/2002,330,0.33,-14828.82,30.9,32,18,18.1
12/27/2002,345,0.37,-15096.48,31.1,32.1,18.1,18.1
12/27/2002,360,0.48,-15229.35,31.1,32,18.1,18.1
12/27/2002,375,0.48,-14119.45,31.1,32.2,18.1,18.2
12/27/2002,390,0.51,-14375.66,31.4,32.3,18.1,18.1
12/27/2002,405,0.53,-11919.25,31.4,32.3,18.1,18.1
12/27/2002,420,0.49,2106.507,31.4,32.3,18.1,18.1
12/27/2002,435,0.56,-4168.748,31.5,32.4,18,18.1
12/27/2002,450,0.5,571.7087,31.5,32.4,18,18
12/27/2002,465,0.46,6185.766,31.6,32.4,18,18
12/27/2002,480,0.38,13032.21,31.6,32.1,17.8,17.8
12/27/2002,495,0.36,15602.65,31.8,32.2,17.8,17.9
12/27/2002,510,0.28,18369.96,31.8,32.1,17.8,17.9
12/27/2002,525,0.18,20884.19,31.8,32.1,17.7,17.7
12/27/2002,540,0.14,23967.5,31.5,31.9,17.5,17.6
12/27/2002,555,0.02,20612.7,31.4,31.7,17.3,17.3
12/27/2002,570,-0.03,19383.41,31.2,31.4,17.2,17.2
12/27/2002,585,-0.08,18163.8,31,31.2,17.1,17.1
12/27/2002,600,-0.21,23126.22,30.9,31,17,16.9
12/27/2002,615,-0.28,22991.62,30.6,30.4,16.9,17
12/27/2002,630,-0.31,19737.82,30.4,30.4,16.8,16.9
12/27/2002,645,-0.39,18653.03,30.2,30.3,16.8,16.9
12/27/2002,660,-0.47,16162.14,30.1,30.2,16.8,16.9
12/27/2002,675,-0.53,17648.71,29.9,30.1,16.8,16.9
12/27/2002,690,-0.51,15635.95,29.9,30.1,16.8,16.9
12/27/2002,705,-0.62,13908.59,29.9,30.2,16.8,16.9
12/27/2002,720,-0.65,11966.46,29.9,30.2,16.9,16.9
12/27/2002,735,-0.74,14554.5,29.8,30.1,16.9,16.8
12/27/2002,750,-0.71,11588.93,29.8,30.2,16.9,16.9
12/27/2002,765,-0.7,7643.905,29.6,29.9,16.9,17
12/27/2002,780,-0.79,6956.914,29.7,30,17,17
12/27/2002,795,-0.71,3606.721,29.6,30,17,17
12/27/2002,810,-0.63,520.856,29.5,30,17.1,17
12/27/2002,825,-0.67,-2829.693,29.6,30,17.1,17
12/27/2002,840,-0.52,-12358.72,29.5,29.8,17.1,17.1
12/27/2002,855,-0.55,-16031.03,29.6,29.8,17.1,17.1
12/27/2002,870,-0.46,-18414.38,29.6,30,17.1,17.1
12/27/2002,885,-0.35,-21075.42,29.7,29.9,17.2,17.3
12/27/2002,900,-0.28,-20156.32,29.8,30.2,17.3,17.5
12/27/2002,915,-0.13,-24438.2,30.1,31.1,17.6,17.8
12/27/2002,930,0,-26222,30.3,31.6,17.7,17.8
12/27/2002,945,0.11,-29310.9,30.6,32,17.8,17.9
12/27/2002,960,0.17,-27691.5,31.1,32.3,18,18.1
12/27/2002,975,0.25,-25875.25,31.4,32.4,18.1,18.2
12/27/2002,990,0.37,-26798.02,31.6,32.4,18.1,18.2
12/27/2002,1005,0.46,-25186.32,31.8,32.2,18.2,18.2
12/27/2002,1020,0.52,-25306.73,32,32.5,18.2,18.2
12/27/2002,1035,0.61,-23686.12,32,32.5,18.2,18.3
12/27/2002,1050,0.7,-20692.57,32.1,32.4,18.2,18.3
12/27/2002,1065,0.72,-20046.4,32.2,32.5,18.3,18.3
12/27/2002,1080,0.73,-14854.56,32.2,32.6,18.3,18.3
12/27/2002,1095,0.84,-14297.64,32.3,32.6,18.3,18.3
12/27/2002,1110,0.9,-14593.8,32.2,32.4,18.3,18.3
12/27/2002,1125,0.82,-11400.77,32.4,32.6,18.3,18.3
12/27/2002,1140,0.95,-12852.94,32.4,32.3,18.3,18.3
12/27/2002,1155,0.89,-8535.798,32.4,32.7,18.3,18.3
12/27/2002,1170,0.9,-4814.069,32.3,32.7,18.3,18.3
12/27/2002,1185,0.91,-291.1179,32.3,32.5,18.3,18.3
12/27/2002,1200,0.86,1817.554,32.3,32.7,18.2,18.3
12/27/2002,1215,0.84,9925.97,32.3,32.6,18.2,18.3
12/27/2002,1230,0.78,15951.93,32.3,32.5,18.2,18.2
12/27/2002,1245,0.57,20860.31,32.3,32.5,18.1,18.2
12/27/2002,1260,0.53,26270.11,32.2,32.5,18,18.1
12/27/2002,1275,0.5,27573.04,32.1,32.2,17.9,17.9
12/27/2002,1290,0.37,26951.26,31.5,31.7,17.8,17.8
12/27/2002,1305,0.41,19918.44,31.2,31.1,17.7,17.8
12/27/2002,1320,0.29,21910.24,31.1,31.1,17.8,17.8
12/27/2002,1335,0.12,23928.42,31,31.1,17.7,17.6
12/27/2002,1350,0.1,22897.48,30.9,30.9,17.6,17.6
12/27/2002,1365,0.06,20680.57,30.8,30.9,17.6,17.6
12/27/2002,1380,-0.07,23232.4,30.8,31,17.5,17.5
12/27/2002,1395,-0.17,21262.96,30.5,30.6,17.5,17.5
12/27/2002,1410,-0.21,23770.8,30.3,30.6,17.4,17.4
12/27/2002,1425,-0.29,21691.8,30.2,30.4,17.4,17.4
12/27/2002,1440,-0.41,20998.52,30,30.4,17.4,17.4
12/28/2002,15,-0.5,21939.54,29.9,30.1,17.3,17.3
12/28/2002,30,-0.6,26432.25,30,30.5,17.3,17.3
12/28/2002,45,-0.68,25013.22,29.6,29.9,17.3,17.3
12/28/2002,60,-0.78,22495.64,29.8,30.4,17.2,17.2
12/28/2002,75,-0.83,22857,29.3,29.7,17.2,17.2
12/28/2002,90,-0.9,19071.27,29.3,29.7,17.2,17.2
12/28/2002,105,-0.96,18820.12,29.1,29.4,17.1,17.1
12/28/2002,120,-0.98,15316.68,29.1,29.6,17.1,17
12/28/2002,135,-1.06,15059.85,29.1,29.5,17,17
12/28/2002,150,-1.02,10818.75,29,29.5,17,17
12/28/2002,165,-0.98,6540.731,29,29.4,17,16.9
12/28/2002,180,-1.01,2460.32,28.9,29.4,16.9,16.9
12/28/2002,195,-0.91,-4377.934,28.8,29.4,16.9,16.8
12/28/2002,210,-0.88,-6000.057,28.7,29.6,16.9,16.9
12/28/2002,225,-0.84,-13249.74,28.8,29.3,16.8,16.8
12/28/2002,240,-0.72,-17809.93,29,29.5,16.8,16.9
12/28/2002,255,-0.67,-20308.9,29,29.6,16.8,16.9
12/28/2002,270,-0.57,-20482.88,29.1,29.4,16.8,16.8
12/28/2002,285,-0.51,-20178.01,29.4,30.2,16.8,17
12/28/2002,300,-0.43,-19903.46,29.6,30.9,17,17.1
12/28/2002,315,-0.32,-20088.89,29.9,31.2,17.1,17.1
12/28/2002,330,-0.24,-18758.37,30,31.2,17.1,17.2
12/28/2002,345,-0.18,-19904.12,30.2,31.6,17.2,17.2
12/28/2002,360,-0.14,-18070.39,30.5,31.9,17.2,17.3
12/28/2002,375,-0.05,-18417.49,30.8,31.8,17.3,17.4
12/28/2002,390,0.01,-17439.78,30.9,32.1,17.4,17.5
12/28/2002,405,0.02,-14887.58,31.1,32,17.5,17.6
12/28/2002,420,0.06,-12472.72,31.4,32.2,17.5,17.6
12/28/2002,435,0.09,-9257.523,31.4,32.2,17.6,17.6
12/28/2002,450,0.1,-6016.548,31.5,32.2,17.6,17.6
12/28/2002,465,0.08,222.6127,31.5,32.3,17.6,17.6
12/28/2002,480,0.08,2533.18,31.5,32.3,17.5,17.5
12/28/2002,495,0.07,4839.78,31.5,32.2,17.5,17.5
12/28/2002,510,0.03,5152.639,31.4,32.1,17.4,17.3
12/28/2002,525,0.02,6133.776,31.5,31.9,17.2,17.2
12/28/2002,540,-0.03,9425.449,31.6,31.8,17.1,17.1
12/28/2002,555,-0.06,14911.61,31.5,31.5,17,17
12/28/2002,570,-0.17,16574.2,31.2,31.1,16.7,16.6
12/28/2002,585,-0.15,16925.57,30.8,30.9,16.5,16.5
12/28/2002,600,-0.24,15513.6,30.6,31.2,16.4,16.6
12/28/2002,615,-0.28,13494.67,30.9,30.8,16.4,16.6
12/28/2002,630,-0.35,14067.56,30.7,30.7,16.4,16.3
12/28/2002,645,-0.38,13381.81,30.5,30.5,16.2,16.2
12/28/2002,660,-0.48,14397.29,30.2,29.9,16.1,16.2
12/28/2002,675,-0.48,11173.47,30,30.2,16,16.1
12/28/2002,690,-0.51,9054.89,29.7,29.8,16,16.1
12/28/2002,705,-0.57,9328.908,29.6,30,16,16.1
12/28/2002,720,-0.63,12146.07,29.5,29.9,16,16.1
12/28/2002,735,-0.7,11915.29,29.5,29.9,16,16.1
12/28/2002,750,-0.73,13778.09,29.4,29.7,16.1,16.2
12/28/2002,765,-0.79,12608.07,29.4,29.6,16.2,16.3
12/28/2002,780,-0.8,10558.23,29.4,29.4,16.2,16.3
12/28/2002,795,-0.81,8511.918,29.4,29.7,16.3,16.3
12/28/2002,810,-0.85,5699.886,29.3,29.6,16.3,16.4
12/28/2002,825,-0.85,2495.031,29.3,29.7,16.4,16.4
12/28/2002,840,-0.87,2947.729,29.2,29.8,16.4,16.4
12/28/2002,855,-0.83,-2328.719,29.3,29.8,16.5,16.4
12/28/2002,870,-0.83,-942.1541,29.2,29.5,16.6,16.4
12/28/2002,885,-0.77,-5593.034,29.2,29.2,16.6,16.4
12/28/2002,900,-0.68,-11723.26,29.3,29.6,16.6,16.5
12/28/2002,915,-0.6,-17181.5,29.4,29.8,16.6,16.5
12/28/2002,930,-0.55,-19294.04,29.4,29.3,16.5,16.6
12/28/2002,945,-0.43,-22375.75,29.5,30,16.6,16.8
12/28/2002,960,-0.33,-24668.94,29.9,30.7,16.8,17.1
12/28/2002,975,-0.21,-28548.95,30.2,31.1,17.1,17.2
12/28/2002,990,-0.05,-30011.01,30.7,31.8,17.2,17.3
12/28/2002,1005,0.11,-35013.02,31.2,31.9,17.4,17.5
12/28/2002,1020,0.17,-32540.03,31.7,32.2,17.5,17.6
12/28/2002,1035,0.32,-33160,32,32.3,17.6,17.6
12/28/2002,1050,0.45,-32153.88,32.2,32.5,17.6,17.7
12/28/2002,1065,0.52,-30973.3,32.4,32.4,17.7,17.8
12/28/2002,1080,0.67,-29967.65,32.4,32.7,17.7,17.8
12/28/2002,1095,0.72,-26861.86,32.4,32.1,17.8,17.8
12/28/2002,1110,0.79,-23796.3,32.5,32.5,17.8,17.8
12/28/2002,1125,0.86,-21867.83,32.5,32.5,17.8,17.8
12/28/2002,1140,0.9,-17576.47,32.4,32.7,17.8,17.8
12/28/2002,1155,0.96,-16275.11,32.4,32.6,17.8,17.8
12/28/2002,1170,1.08,-15728.8,32.4,32.6,17.8,17.8
12/28/2002,1185,1.01,-13449.69,32.4,32.7,17.8,17.8
12/28/2002,1200,1.01,-12643.94,32.4,32.3,17.7,17.8
12/28/2002,1215,1.04,3623.928,32.5,32.7,17.7,17.8
12/28/2002,1230,0.99,416.6884,32.5,32.4,17.7,17.8
12/28/2002,1245,1.01,5569.947,32.5,32.4,17.7,17.7
12/28/2002,1260,0.86,13176.25,32.6,32.4,17.7,17.7
12/28/2002,1275,0.82,16897.57,32.4,32.2,17.5,17.6
12/28/2002,1290,0.78,20335.67,32.4,32.2,17.5,17.6
12/28/2002,1305,0.68,22081.66,32.4,32.2,17.4,17.5
12/28/2002,1320,0.53,24901.08,32.3,32.4,17.3,17.4
12/28/2002,1335,0.5,25182.98,31.8,31.5,17,17
12/28/2002,1350,0.41,26190.01,31.5,31.4,16.9,16.9
12/28/2002,1365,0.29,25603.59,31.4,31.2,16.7,16.7
12/28/2002,1380,0.2,27584.64,31.2,30.8,16.7,16.7
12/28/2002,1395,0.12,25584.24,31.1,30.8,16.6,16.7
12/28/2002,1410,0.02,26689.18,30.9,30.6,16.6,16.6
12/28/2002,1425,-0.1,26102.26,30.9,30.9,16.6,16.6
12/28/2002,1440,-0.2,27822.54,30.4,30.3,16.5,16.4
12/29/2002,15,-0.27,29584.84,30.4,31.1,16.4,16.4
12/29/2002,30,-0.38,29948.36,30.2,30.7,16.4,16.4
12/29/2002,45,-0.5,29016.23,30.1,30.8,16.3,16.3
12/29/2002,60,-0.6,25184.79,29.7,30,16.3,16.3
12/29/2002,75,-0.69,24682.3,29.8,29.9,16.2,16.2
12/29/2002,90,-0.81,26112.71,29.7,29.9,16.2,16.3
12/29/2002,105,-0.89,26691.99,29.6,30,16.1,16.1
12/29/2002,120,-0.96,25168.49,29.5,29.6,16.1,16.1
12/29/2002,135,-1.05,23620.97,29.4,29.4,16.1,16.1
12/29/2002,150,-1.13,21221.71,29.4,29.4,16,16
12/29/2002,165,-1.2,20794.63,29.3,29.3,16,16
12/29/2002,180,-1.26,18475.79,29.1,29,15.9,15.9
12/29/2002,195,-1.27,16253.21,29,29,15.8,15.8
12/29/2002,210,-1.29,12666.59,28.9,29,15.8,15.8
12/29/2002,225,-1.28,8618.259,28.8,29,15.7,15.7
12/29/2002,240,-1.22,1676.557,28.8,29.2,15.7,15.7
12/29/2002,255,-1.15,-4286.63,28.8,29.2,15.7,15.7
12/29/2002,270,-1.07,-9069.067,28.8,29,15.6,15.7
12/29/2002,285,-1.01,-14817.92,28.7,29.3,15.6,15.7
12/29/2002,300,-0.89,-19728.09,28.9,29.1,15.6,15.7
12/29/2002,315,-0.83,-21623.31,29,29.4,15.7,15.7
12/29/2002,330,-0.72,-20824.91,29,29.6,15.7,15.7
12/29/2002,345,-0.61,-22239.4,29.4,30.5,15.8,16.1
12/29/2002,360,-0.53,-22186.75,29.6,31.2,16.1,16.4
12/29/2002,375,-0.45,-22543.52,30,31.6,16.4,16.6
12/29/2002,390,-0.36,-21679.43,30.4,32,16.7,17
12/29/2002,405,-0.25,-22507.71,30.7,32.3,17,17.2
12/29/2002,420,-0.18,-20535.28,31,32.5,17.2,17.4
12/29/2002,435,-0.06,-21802.07,31.3,32.7,17.4,17.4
12/29/2002,450,-0.01,-22318.3,31.6,33,17.4,17.5
12/29/2002,465,0.1,-24466.01,31.8,32.6,17.5,17.5
12/29/2002,480,0.17,-22866.17,32.1,32.7,17.5,17.6
12/29/2002,495,0.25,-23886.64,32.1,32.9,17.5,17.6
12/29/2002,510,0.33,-24260.36,32.4,32.9,17.6,17.6
12/29/2002,525,0.42,-22889.17,32.5,33.2,17.6,17.6
12/29/2002,540,0.47,-21871.36,32.5,32.8,17.6,17.6
12/29/2002,555,0.5,-19477.8,32.5,32.7,17.6,17.6
12/29/2002,570,0.54,-15525.3,32.7,32.1,17.6,17.6
12/29/2002,585,0.6,-13286.37,32.7,32.9,17.6,17.6
12/29/2002,600,0.58,-10408.48,32.6,32.6,17.6,17.6
12/29/2002,615,0.61,-4966.314,32.7,32.1,17.5,17.5
12/29/2002,630,0.58,403.5532,32.7,32.4,17.4,17.4
12/29/2002,645,0.54,5882.725,32.7,32.6,17.4,17.5
12/29/2002,660,0.49,11226.77,32.6,32.6,17.5,17.5
12/29/2002,675,0.45,14671.12,32.2,32,17.1,17.1
12/29/2002,690,0.4,13572.97,32.4,32.7,17.3,17.4
12/29/2002,705,0.29,16538.09,32.2,32.8,17.3,17.6
12/29/2002,720,0.23,20300.76,31.8,32.3,17,17.5
12/29/2002,735,0.21,22436.28,31.6,31.8,16.8,17
12/29/2002,750,0.14,18162.69,31.5,31.7,17,17.1
12/29/2002,765,0.08,18238.9,31.5,31.8,17,17.1
12/29/2002,780,0.03,15358.53,31.4,31.6,17,17
12/29/2002,795,-0.07,17037.6,31.3,31.2,16.9,16.9
12/29/2002,810,-0.07,15399.8,31.2,31,16.9,17
12/29/2002,825,-0.1,12366.62,31,31.2,16.9,17
12/29/2002,840,-0.1,9038.598,31,30.8,17,17.1
12/29/2002,855,-0.08,4128.998,31,30.7,17.1,17.2
12/29/2002,870,-0.09,-1987.102,31,30.7,17.1,17.3
12/29/2002,885,-0.03,-6199.953,31,31,17.2,17.4
12/29/2002,900,-0.06,-7417.865,31,30.7,17.2,17.2
12/29/2002,915,0,-12163.47,31.1,31,17.2,17.2
12/29/2002,930,0.06,-13219.93,31.2,31,17.2,17.3
12/29/2002,945,0.1,-16277.36,31.2,31.1,17.3,17.3
12/29/2002,960,0.14,-16546.6,31.4,31.6,17.3,17.4
12/29/2002,975,0.24,-17116.98,31.5,31.5,17.5,17.6
12/29/2002,990,0.3,-16762.4,31.5,32,17.6,17.8
12/29/2002,1005,0.35,-19466.12,31.7,32.2,17.8,17.9
12/29/2002,1020,0.48,-20778.83,31.7,32.3,17.9,17.9
12/29/2002,1035,0.54,-23554.8,32.1,32.6,17.9,18
12/29/2002,1050,0.62,-22133.63,32.2,32.6,18,18.1
12/29/2002,1065,0.73,-23911.22,32.4,32.4,18.1,18.1
12/29/2002,1080,0.83,-25011.59,32.5,33,18.1,18.1
12/29/2002,1095,0.87,-23029.33,32.6,32.6,18,18
12/29/2002,1110,0.94,-23154.43,32.7,33,18,18
12/29/2002,1125,1.03,-22620.62,32.8,33,18,18
12/29/2002,1140,1.1,-22044.34,32.8,33,17.9,18
12/29/2002,1155,1.16,-20741.79,32.7,32.9,17.9,17.9
12/29/2002,1170,1.2,-16813.77,32.8,33,17.9,17.9
12/29/2002,1185,1.26,-15711.54,32.8,32.9,17.8,17.8
12/29/2002,1200,1.29,-15983.86,32.9,33,17.8,17.8
12/29/2002,1215,1.34,-14345.2,32.6,32.9,17.8,17.8
12/29/2002,1230,1.35,-12426.36,32.9,33,17.8,17.8
12/29/2002,1245,1.38,-9691.604,32.9,33,17.8,17.8
12/29/2002,1260,1.41,-8052.02,32.9,32.5,17.8,17.8
12/29/2002,1275,1.38,-6099.76,32.9,32.8,17.8,17.8
12/29/2002,1290,1.37,1342.208,32.9,32.8,17.8,17.8
12/29/2002,1305,1.32,5340.098,32.9,32.9,17.8,17.8
12/29/2002,1320,1.25,13022.65,32.8,32.9,17.7,17.8
12/29/2002,1335,1.21,16490.94,32.7,32.8,17.7,17.7
12/29/2002,1350,1.09,22975.29,32.8,32.9,17.7,17.7
12/29/2002,1365,1.02,23384.65,32.8,32.9,17.6,17.6
12/29/2002,1380,0.94,26068.26,32.7,32.8,17.5,17.5
12/29/2002,1395,0.81,27031.33,32.3,32.3,17.3,17.2
12/29/2002,1410,0.7,27840.18,31.9,31.7,17.1,17.1
12/29/2002,1425,0.57,30817.37,31.7,31.9,17,17
12/29/2002,1440,0.43,32513.36,31.5,31.7,16.9,17
12/30/2002,15,0.32,34752.84,31.6,31.6,16.9,16.9
12/30/2002,30,0.18,34195.59,31.5,31.6,16.9,17.1
12/30/2002,45,0.05,36797.83,31.3,31.8,16.9,17
12/30/2002,60,-0.11,33392.58,31.1,31.3,16.8,16.8
12/30/2002,75,-0.22,33572.72,31,31.4,16.7,16.8
12/30/2002,90,-0.37,33312.65,30.7,30.8,16.6,16.7
12/30/2002,105,-0.51,34962.54,30.7,31,16.7,16.7
12/30/2002,120,-0.62,35571.54,30.4,30.6,16.6,16.6
12/30/2002,135,-0.76,33147.25,30.5,30.4,16.6,16.6
12/30/2002,150,-0.88,32651.63,30.5,30.4,16.6,16.5
12/30/2002,165,-1,31104.86,30.4,30.4,16.5,16.4
12/30/2002,180,-1.07,30914.9,30.1,30.1,16.4,16.4
12/30/2002,195,-1.16,28739.94,29.9,29.8,16.3,16.4
12/30/2002,210,-1.22,25780.5,29.7,29.4,16.3,16.3
12/30/2002,225,-1.29,24005.07,29.6,29.6,16.3,16.3
12/30/2002,240,-1.35,22269.92,29.4,29.4,16.2,16.2
12/30/2002,255,-1.37,17419.81,29.3,29.4,16.2,16.2
12/30/2002,270,-1.31,11894.14,29.3,29.3,16.1,16.1
12/30/2002,285,-1.29,5042.738,29.1,29.4,16.1,16.1
12/30/2002,300,-1.23,-2471.409,29.2,29.4,16,16
12/30/2002,315,-1.14,-5190.024,29.1,29.4,16,16
12/30/2002,330,-1.07,-12985.65,29,29.3,15.9,15.9
12/30/2002,345,-1,-16988.58,29.1,29.7,15.9,16
12/30/2002,360,-0.9,-19710.87,29.2,29.7,15.9,16
12/30/2002,375,-0.81,-21461.43,29.2,29.2,15.9,16
12/30/2002,390,-0.69,-22695.92,29.4,29.9,16,16.1
12/30/2002,405,-0.6,-21649.13,29.7,30.7,16.2,16.4
12/30/2002,420,-0.49,-22876.97,30.1,31.4,16.4,16.6
12/30/2002,435,-0.36,-24817.73,30.4,31.8,16.6,16.7
12/30/2002,450,-0.32,-24689.65,30.9,32.1,16.7,16.9
12/30/2002,465,-0.2,-24296.9,31.1,32.5,16.9,17.1
12/30/2002,480,-0.09,-23871.72,31.4,32.6,17,17.2
12/30/2002,495,-0.02,-22939.58,31.7,32.6,17.2,17.3
12/30/2002,510,0.11,-25363.27,32,32.7,17.2,17.3
12/30/2002,525,0.2,-25549.8,32.1,32.7,17.3,17.3
12/30/2002,540,0.3,-25311.62,32.2,32.8,17.3,17.4
12/30/2002,555,0.41,-24861.59,32.4,32.8,17.4,17.4
12/30/2002,570,0.5,-25718.96,32.2,32.7,17.4,17.5
12/30/2002,585,0.61,-26858.15,32.4,33,17.5,17.5
12/30/2002,600,0.72,-28473.81,32.4,32.9,17.5,17.6
12/30/2002,615,0.79,-24478.74,32.3,32.7,17.6,17.6
12/30/2002,630,0.85,-22993.59,32.4,32.6,17.6,17.7
12/30/2002,645,0.88,-20985.48,32.4,32.6,17.7,17.7
12/30/2002,660,0.96,-16966.62,32.4,32.4,17.7,17.8
12/30/2002,675,0.96,-11525.11,32.5,32.8,17.8,17.8
12/30/2002,690,0.92,1120.235,32.6,32.5,17.7,17.7
12/30/2002,705,0.89,4638.397,32.4,32.5,17.6,17.7
12/30/2002,720,0.86,8863.131,32.5,32.5,17.7,17.8
12/30/2002,735,0.82,12597.85,32.5,32.7,17.7,17.7
12/30/2002,750,0.73,16601.2,32.5,32.4,17.5,17.6
12/30/2002,765,0.76,15570.36,32.3,32.8,17.6,17.8
12/30/2002,780,0.74,13053.46,32.3,32.8,17.8,17.9
12/30/2002,795,0.6,16607.97,32.5,32.5,17.8,17.8
12/30/2002,810,0.54,18241.63,32.2,32.3,17.6,17.7
12/30/2002,825,0.63,11352.36,32,32.1,17.4,17.5
12/30/2002,840,0.5,13331.93,32,32.2,17.6,17.6
12/30/2002,855,0.51,10195.67,32.1,32.3,17.6,17.7
12/30/2002,870,0.5,5693.267,32,32.3,17.8,17.9
12/30/2002,885,0.53,2284.357,32,32.2,17.8,17.9
12/30/2002,900,0.51,-2086.021,32,32.2,17.8,17.9
12/30/2002,915,0.49,-3114.139,32,32.3,17.8,17.9
12/30/2002,930,0.58,-6512.789,32,32.2,17.8,17.8
12/30/2002,945,0.59,-7037.797,32.1,31.9,17.7,17.8
12/30/2002,960,0.6,-7823.754,32.1,32.3,17.8,17.8
12/30/2002,975,0.68,-11014.65,32.1,32.4,17.8,17.8
12/30/2002,990,0.74,-16678.96,32.2,32.5,17.9,17.9
12/30/2002,1005,0.8,-16985.07,32.3,32.6,17.9,18
12/30/2002,1020,0.85,-17736.98,32.3,32.4,18,18.1
12/30/2002,1035,0.92,-19901.61,32.4,32.6,18.1,18.1
12/30/2002,1050,0.97,-19978.53,32.4,32.6,18.1,18.1
12/30/2002,1065,1.06,-20118.03,32.5,32.7,18,18.1
12/30/2002,1080,1.18,-20773.63,32.5,32.7,18.1,18.1
12/30/2002,1095,1.25,-23477.8,32.5,32.8,18.1,18.1
12/30/2002,1110,1.34,-23876.17,32.5,32.8,18.1,18.1
12/30/2002,1125,1.4,-21600.63,32.6,32.8,18.1,18.1
12/30/2002,1140,1.45,-21442.72,32.6,32.8,18.1,18.1
12/30/2002,1155,1.54,-20865.32,32.6,32.7,18,18.1
12/30/2002,1170,1.58,-19236.52,32.6,32.8,18,18.1
12/30/2002,1185,1.69,-17689.57,32.6,32.8,18,18.1
12/30/2002,1200,1.75,-18013.14,32.7,32.9,18,18
12/30/2002,1215,1.72,-14192.79,32.8,32.9,18,18.1
12/30/2002,1230,1.77,-9124.928,32.8,32.9,18,18
12/30/2002,1245,1.83,-10022.55,32.8,32.8,18,18
12/30/2002,1260,1.81,5161.924,32.8,32.8,18,18
12/30/2002,1275,1.9,6906.084,32.8,32.8,18,18
12/30/2002,1290,1.96,-11849.12,32.7,32.9,18,18
12/30/2002,1305,1.98,-10421.97,32.7,32.9,18,18
12/30/2002,1320,2.03,-9010.396,32.7,32.9,18,18
12/30/2002,1335,1.92,2349.646,32.8,32.9,18,18
12/30/2002,1350,1.91,66.32565,32.8,32.7,18,18
12/30/2002,1365,1.87,4426.419,32.8,32.9,18,18
12/30/2002,1380,1.82,11464.75,32.8,32.9,18,18
12/30/2002,1395,1.75,15635.86,32.8,32.8,18,18
12/30/2002,1410,1.64,23020.25,32.8,32.8,18,18
12/30/2002,1425,1.52,28725.11,32.7,32.8,18,18
12/30/2002,1440,1.46,32825.4,32.7,32.8,17.9,18
12/31/2002,15,1.28,37098.57,32.7,32.5,17.9,17.9
12/31/2002,30,1.17,36788.25,32.8,32.3,17.9,17.9
12/31/2002,45,1.04,36599.6,32.7,32.1,17.9,17.9
12/31/2002,60,0.84,41123.04,32.5,32.1,17.8,17.9
12/31/2002,75,0.67,43174.82,32.5,32,17.8,17.8
12/31/2002,90,0.54,41362.29,32.3,32.2,17.8,17.9
12/31/2002,105,0.42,41987.14,32,32.3,17.8,17.8
12/31/2002,120,0.26,39777.02,32,32.2,17.7,17.8
12/31/2002,135,0.1,38932.64,31.7,31.6,17.7,17.7
12/31/2002,150,-0.03,39664.48,31.6,31.2,17.6,17.7
12/31/2002,165,-0.14,38334.55,31.4,30.7,17.6,17.7
12/31/2002,180,-0.24,36410.22,31.3,31.1,17.6,17.6
12/31/2002,195,-0.38,37891.73,31.3,31.2,17.5,17.6
12/31/2002,210,-0.52,37287.91,31.1,31.2,17.5,17.6
12/31/2002,225,-0.62,36038.53,31,31,17.5,17.6
12/31/2002,240,-0.74,31355.6,31.1,31,17.4,17.5
12/31/2002,255,-0.83,29889.38,31,30.6,17.4,17.5
12/31/2002,270,-0.9,30011.54,31,30.8,17.4,17.5
12/31/2002,285,-0.94,27786.8,31.1,30.4,17.4,17.4
12/31/2002,300,-1,24176.32,30.8,30.6,17.4,17.4
12/31/2002,315,-1.05,22121.34,30.6,30.3,17.4,17.4
12/31/2002,330,-0.97,16085.25,30.6,29.8,17.3,17.4
12/31/2002,345,-1.01,11290.17,30.4,30.1,17.3,17.3
12/31/2002,360,-0.93,5811.762,30.4,30.1,17.3,17.3
12/31/2002,375,-0.76,-3505.374,30.4,29.8,17.2,17.3
12/31/2002,390,-0.65,-15288.47,30,30.1,17.2,17.2
12/31/2002,405,-0.6,-22461.43,30.3,30.3,17.2,17.3
12/31/2002,420,-0.44,-27583.92,30.5,30.2,17.3,17.3
12/31/2002,435,-0.35,-28216.62,30.5,30.5,17.3,17.3
12/31/2002,450,-0.26,-26515.75,30.7,30.8,17.3,17.4
12/31/2002,465,-0.13,-27448.65,31,31.4,17.5,17.6
12/31/2002,480,0,-28395.41,31.2,32,17.6,17.7
12/31/2002,495,0.1,-27095.61,31.5,32.3,17.7,17.7
12/31/2002,510,0.24,-28735.69,31.8,32,17.7,17.8
12/31/2002,525,0.33,-27828.52,31.9,32.2,17.8,17.9
12/31/2002,540,0.42,-26905.23,32.1,32.3,17.8,17.9
12/31/2002,555,0.58,-27705.33,32.1,32.4,17.9,17.9
12/31/2002,570,0.68,-28384.38,32.4,32.5,17.9,17.9
12/31/2002,585,0.81,-28211.2,32.4,32.4,17.9,18
12/31/2002,600,0.92,-28453.14,32.5,32.2,18,18
12/31/2002,615,1,-27217.05,32.6,32.4,18,18.1
12/31/2002,630,1.12,-27470.81,32.6,32.4,18.1,18.1
12/31/2002,645,1.26,-28487.16,32.5,32.5,18.1,18.2
12/31/2002,660,1.34,-30110.08,32.6,32.3,18.2,18.2
12/31/2002,675,1.38,-28020.64,32.7,32.5,18.2,18.3
12/31/2002,690,1.49,-27764.66,32.8,32.7,18.3,18.3
12/31/2002,705,1.55,-24738.6,32.8,32.5,18.3,18.3
12/31/2002,720,1.55,-20639.9,32.7,32.4,18.3,18.4
12/31/2002,735,1.67,-17906.56,32.8,32.2,18.4,18.4
12/31/2002,750,1.49,-9214.884,32.8,32.3,18.4,18.4
12/31/2002,765,1.71,-7102.027,32.8,32,18.4,18.5
12/31/2002,780,1.63,2486.118,32.8,32.4,18.5,18.5
12/31/2002,795,1.49,12317.94,32.8,32.3,18.5,18.5
12/31/2002,810,1.45,19387.33,32.7,32.7,18.6,18.6
12/31/2002,825,1.43,19174.75,32.7,32.5,18.6,18.6
12/31/2002,840,1.32,21381.54,32.7,32.6,18.6,18.8
12/31/2002,855,1.21,26074.99,32.6,32.2,18.8,18.8
12/31/2002,870,1.14,27012.26,32.4,32.3,18.8,18.9
12/31/2002,885,1.14,21807.64,32.5,32.7,18.9,18.9
12/31/2002,900,1.09,17433.12,32.5,32.7,19,19
12/31/2002,915,0.96,19913.75,32.4,32.7,19,19
12/31/2002,930,1,16407.85,32.3,32.5,19,19.1
12/31/2002,945,0.93,16138.92,32.2,32.4,19,19.1
12/31/2002,960,0.93,10176.14,32.3,32.5,19.1,19.1
12/31/2002,975,0.94,9099.026,32.2,32.5,19.1,19.1
12/31/2002,990,0.9,6932.259,32.2,32.5,19.1,19.1
12/31/2002,1005,0.9,-1618.347,32.3,32.4,19.1,19.1
12/31/2002,1020,0.94,-4294.708,32.2,32,19.1,19.1
12/31/2002,1035,1.08,-9472.178,32.2,32.3,19.1,19.1
12/31/2002,1050,1.06,-9996.796,32.2,32.4,19.1,19.1
12/31/2002,1065,1.06,-14041.14,32.2,32.4,19.1,19.1
12/31/2002,1080,1.25,-22299.28,32.5,32.8,19.1,19.1
12/31/2002,1095,1.45,-32552.94,32.6,33.3,19.1,19.1
12/31/2002,1110,1.42,-32479.62,32.9,33.4,19.1,19
12/31/2002,1125,1.55,-33289.05,33.1,33.4,19,19.1
12/31/2002,1140,1.7,-34160.23,33.2,33.4,19.1,19.1
12/31/2002,1155,1.82,-33713.39,33.3,33.4,19,18.9
12/31/2002,1170,1.95,-33783.09,33.3,32.8,18.9,18.9
12/31/2002,1185,1.95,-31508.12,33.4,33.4,18.8,18.8
12/31/2002,1200,2.13,-33204.98,33.4,33.4,18.8,18.8
12/31/2002,1215,2.18,-31012.19,33.4,33.2,18.8,18.8
12/31/2002,1230,2.19,-27194.23,33.4,33.3,18.8,18.8
12/31/2002,1245,2.39,-27074.86,33.4,33.4,18.8,18.8
12/31/2002,1260,2.36,-27272.78,33.4,33.4,18.8,18.8
12/31/2002,1275,2.42,-26105.08,33.4,33.1,18.8,18.8
12/31/2002,1290,2.49,-23653.08,33.4,33.1,18.8,18.8
12/31/2002,1305,2.5,-23669.82,33.4,33.4,18.8,18.8
12/31/2002,1320,2.49,-23911.28,33.4,33.4,18.8,18.8
12/31/2002,1335,2.68,-19784.43,33.4,33.4,18.8,18.8
12/31/2002,1350,2.63,-13946.01,33.4,33.4,18.8,18.8
12/31/2002,1365,2.55,-5139.655,33.4,33.4,18.8,18.8
12/31/2002,1380,2.4,5190.681,33.4,33.4,18.8,18.8
12/31/2002,1395,2.33,23818.22,33.4,33.4,18.8,18.8
12/31/2002,1410,2.31,30830.59,33.4,33.3,19,18.9
12/31/2002,1425,2.12,36974.89,33.4,33.4,18.9,18.9
12/31/2002,1440,2,40288.64,33.3,33.3,19.1,19
1/1/2003,15,2.11,35211.66,33.3,33.3,19,19
1/1/2003,30,2.21,26139.89,33.3,33.3,19.1,19.1
1/1/2003,45,1.85,22244.92,33.3,33.2,19.1,19.1
1/1/2003,60,1.83,24480.52,33.2,32.7,19,19.1
1/1/2003,75,1.72,27844.9,33.1,33,19.1,19.1
1/1/2003,90,1.45,41253.09,32.8,32.7,19.1,19.2
1/1/2003,105,1.48,49080.71,32.5,32.5,19.2,19.2
1/1/2003,120,1.36,50829.59,32.3,32.4,19.3,19.3
1/1/2003,135,1.16,45208.08,32.3,32.3,19.4,19.4
1/1/2003,150,0.97,47915.51,32.2,32.2,19.4,19.4
1/1/2003,165,0.8,52707.39,32.1,32.2,19.4,19.4
1/1/2003,180,0.67,41790.52,32,31.9,19.4,19.4
1/1/2003,195,0.51,42801.16,31.8,31.8,19.4,19.5
1/1/2003,210,0.36,44487.59,31.7,31.7,19.5,19.5
1/1/2003,225,0.22,45491.24,31.6,31.6,19.5,19.5
1/1/2003,240,0.13,44662.52,31.5,31.5,19.5,19.5
1/1/2003,255,0,40581.76,31.4,31.4,19.5,19.6
1/1/2003,270,-0.16,42316.56,31.3,31.3,19.5,19.6
1/1/2003,285,-0.24,39303.6,31.2,31.2,19.6,19.6
1/1/2003,300,-0.36,37796.51,31.2,31.2,19.6,19.6
1/1/2003,315,-0.45,33246.01,31,31.1,19.6,19.7
1/1/2003,330,-0.57,36348.57,31,30.9,19.6,19.7
1/1/2003,345,-0.63,32119.46,30.8,30.8,19.7,19.7
1/1/2003,360,-0.67,28909.73,30.8,30.7,19.7,19.7
1/1/2003,375,-0.77,24973.88,30.6,30.5,19.6,19.6
1/1/2003,390,-0.76,22995.97,30.5,30.5,19.6,19.6
1/1/2003,405,-0.7,15075.68,30.4,30.4,19.6,19.6
1/1/2003,420,-0.64,9432.456,30.4,30.4,19.6,19.6
1/1/2003,435,-0.54,-2150.461,30.4,30.4,19.6,19.6
1/1/2003,450,-0.49,-9535.124,30.2,29.8,19.6,19.6
1/1/2003,465,-0.44,-15152.04,30.1,30.3,19.5,19.6
1/1/2003,480,-0.41,-18079.81,30.3,30.6,19.5,19.5
1/1/2003,495,-0.23,-21497.7,30.3,30.4,19.5,19.4
1/1/2003,510,-0.14,-25062.58,30.4,30.8,19.4,19.4
1/1/2003,525,-0.01,-26634.9,30.7,31.2,19.4,19.4
1/1/2003,540,0.09,-27511.36,30.9,31.3,19.4,19.4
1/1/2003,555,0.21,-26897.15,31.1,32,19.3,19.3
1/1/2003,570,0.29,-25291.25,31.4,32.2,19.3,19.3
1/1/2003,585,0.48,-25904.16,31.6,32.3,19.3,19.3
1/1/2003,600,0.6,-27977.42,31.6,32.1,19.3,19.3
1/1/2003,615,0.68,-28384.38,31.9,32,19.3,19.3
1/1/2003,630,0.84,-28974.53,32.1,32.2,19.3,19.3
1/1/2003,645,0.9,-27708.55,32.2,32.2,19.3,19.3
1/1/2003,660,1.04,-28482,32.3,32.4,19.3,19.4
1/1/2003,675,1.15,-27772.34,32.2,32.7,19.4,19.5
1/1/2003,690,1.26,-29687.64,32.4,32,19.5,19.5
1/1/2003,705,1.36,-30881.44,32.4,32,19.5,19.6
1/1/2003,720,1.47,-27967.03,32.3,31.9,19.6,19.6
1/1/2003,735,1.49,-25827.39,32.4,32.5,19.7,19.7
1/1/2003,750,1.55,-21363.2,32.4,32.2,19.7,19.8
1/1/2003,765,1.61,-18068.81,32.5,31.9,19.8,19.8
1/1/2003,780,1.6,-10976.66,32.5,32.2,19.8,19.8
1/1/2003,795,1.59,1178.892,32.5,31.9,19.9,19.9
1/1/2003,810,1.56,8031.214,32.4,31.7,19.9,19.9
1/1/2003,825,1.44,17344.54,32.4,32.1,19.9,19.9
1/1/2003,840,1.37,22923.73,32.4,32.1,20,20
1/1/2003,855,1.26,29072.66,32.3,32.1,20.1,20.1
1/1/2003,870,1.21,29864.13,32.3,32.3,20.1,20.2
1/1/2003,885,1.13,34523.43,32.3,31.8,20.3,20.3
1/1/2003,900,1.02,28363.45,32.4,31.8,20.3,20.4
1/1/2003,915,0.97,29139.81,32.4,32.4,20.4,20.4
1/1/2003,930,0.95,24850.38,32.3,32,20.6,20.6
1/1/2003,945,0.87,22236.35,32.2,31.8,20.6,20.6
1/1/2003,960,0.82,19523.82,32.2,32.2,20.7,20.8
1/1/2003,975,0.82,12239.54,32.1,31.9,20.8,20.8
1/1/2003,990,0.76,12717.28,32.1,31.7,20.8,20.8
1/1/2003,1005,0.76,12895.6,32,31.8,20.8,20.8
1/1/2003,1020,0.73,11797.93,31.9,31.9,20.9,20.9
1/1/2003,1035,0.68,10511.24,31.9,32,21,21.1
1/1/2003,1050,0.71,8759.882,31.9,31.9,21,21
1/1/2003,1065,0.7,5957.686,31.8,31.8,20.9,20.9
1/1/2003,1080,0.75,-1336.336,31.8,31.8,20.9,20.9
1/1/2003,1095,0.76,-5552.161,31.8,31.8,20.9,20.9
1/1/2003,1110,0.79,-6357.324,31.6,31.5,20.8,20.9
1/1/2003,1125,0.86,-11967.27,31.6,32,20.8,20.9
1/1/2003,1140,0.92,-16224.94,31.7,32,20.8,20.7
1/1/2003,1155,0.96,-18349.63,31.8,32.1,20.6,20.6
1/1/2003,1170,1.12,-20678.12,31.9,32.2,20.5,20.5
1/1/2003,1185,1.22,-23659.28,32,32.1,20.4,20.4
1/1/2003,1200,1.32,-26446.6,32,32,20.3,20.3
1/1/2003,1215,1.42,-28105.23,32,31.9,20.2,20.1
1/1/2003,1230,1.55,-29117.15,32,32,20.1,20
1/1/2003,1245,1.64,-30549.19,32,32,19.9,19.9
1/1/2003,1260,1.74,-30030.27,32,32.1,19.8,19.8
1/1/2003,1275,1.79,-28892.26,32,32.2,19.7,19.7
1/1/2003,1290,1.91,-25902.39,32.1,31.8,19.7,19.7
1/1/2003,1305,1.94,-25462.87,32.1,32.3,19.7,19.7
1/1/2003,1320,2.01,-22101.07,32.2,32.3,19.6,19.6
1/1/2003,1335,2.04,-17650.09,32.2,32.4,19.6,19.6
1/1/2003,1350,2.02,-15627.39,32.2,32.4,19.6,19.7
1/1/2003,1365,2.08,-9043.362,32.2,32.4,19.7,19.7
1/1/2003,1380,2.06,1604.868,32.2,32.3,19.8,19.8
1/1/2003,1395,2.02,1025.185,32.2,32.3,19.8,19.8
1/1/2003,1410,2.02,2558.506,32.2,32.3,19.8,19.8
1/1/2003,1425,1.99,8481.512,32.2,32.3,19.8,19.8
1/1/2003,1440,1.98,13555.22,32.2,32.2,20,20
1/2/2003,15,1.86,18089.2,32.2,32.3,20,19.9
1/2/2003,30,1.76,20969.65,32.2,32.2,19.9,19.9
1/2/2003,45,1.65,29192.59,32.3,31.9,19.8,19.8
1/2/2003,60,1.55,34158.73,32.1,32.1,19.9,19.9
1/2/2003,75,1.41,39114.07,32,32,19.9,20
1/2/2003,90,1.3,36973.32,31.9,31.7,19.9,19.9
1/2/2003,105,1.17,41285.34,31.9,32,20,20.1
1/2/2003,120,1.04,40517.59,31.8,31.8,20.2,20.2
1/2/2003,135,0.88,43361.8,31.7,31.4,20.3,20.3
1/2/2003,150,0.75,43621.21,31.5,31.5,20.2,20.2
1/2/2003,165,0.58,45102.07,31.2,30.8,20.3,20.4
1/2/2003,180,0.43,42360.15,31.2,31.2,20.4,20.4
1/2/2003,195,0.28,39841.24,31.1,31.1,20.4,20.5
1/2/2003,210,0.12,38665.16,31,30.9,20.5,20.5
1/2/2003,225,0.03,36737.39,31,31.1,20.5,20.6
1/2/2003,240,-0.16,37785.73,30.9,30.9,20.6,20.6
1/2/2003,255,-0.28,37410.27,30.7,30.8,20.6,20.6
1/2/2003,270,-0.41,36686.6,30.6,30.4,20.6,20.6
1/2/2003,285,-0.56,37474.68,30.4,30.4,20.6,20.7
1/2/2003,300,-0.7,38884.68,30.2,30.3,20.6,20.7
1/2/2003,315,-0.8,33339.33,29.9,30.1,20.7,20.7
1/2/2003,330,-0.91,33780.71,29.6,29.6,20.7,20.8
1/2/2003,345,-1.01,31679.69,29.4,29.3,20.7,20.7
1/2/2003,360,-1.12,30183.04,29.1,29.1,20.7,20.8
1/2/2003,375,-1.23,28857.13,29,29,20.7,20.7
1/2/2003,390,-1.32,26868.92,28.9,28.9,20.7,20.7
1/2/2003,405,-1.34,22143.81,28.7,29,20.7,20.7
1/2/2003,420,-1.38,19588.51,28.6,28.7,20.7,20.7
1/2/2003,435,-1.4,16500.51,28.6,29,20.6,20.6
1/2/2003,450,-1.36,11990.1,28.5,29,20.6,20.6
1/2/2003,465,-1.26,3731.445,28.6,29.1,20.6,20.6
1/2/2003,480,-1.18,-4947.582,28.6,29.1,20.5,20.7
1/2/2003,495,-1.04,-13215.32,28.6,29.2,20.5,20.6
1/2/2003,510,-0.9,-20304.53,28.4,29.2,20.5,20.6
1/2/2003,525,-0.79,-25754.85,28.8,29.1,20.6,20.6
1/2/2003,540,-0.67,-29720.79,29.5,29.9,20.4,20.3
1/2/2003,555,-0.52,-28437.83,30.3,30.9,20.1,20
1/2/2003,570,-0.39,-28963.32,31,31.6,19.9,19.8
1/2/2003,585,-0.26,-28217.53,31.5,32.3,19.6,19.5
1/2/2003,600,-0.13,-28308.78,31.9,32.4,19.5,19.5
1/2/2003,615,0.01,-28853.87,32.2,32.4,19.5,19.5
1/2/2003,630,0.14,-29822.45,32.3,32.5,19.5,19.5
1/2/2003,645,0.27,-31471.55,32.4,32.5,19.5,19.6
1/2/2003,660,0.4,-30903.51,32.4,32.4,19.6,19.6
1/2/2003,675,0.54,-32157.84,32.3,32.4,19.7,19.7
1/2/2003,690,0.64,-31727.45,32.2,32.3,19.7,19.8
1/2/2003,705,0.74,-29441.08,32.1,32.3,19.8,19.8
1/2/2003,720,0.83,-30113.34,32.1,31.8,19.8,19.9
1/2/2003,735,0.92,-27751.46,32.1,32.4,19.8,19.9
1/2/2003,750,1.04,-25653.27,32,31.9,19.9,20
1/2/2003,765,1.08,-22010.35,32.1,32.2,20,20
1/2/2003,780,1.16,-22380.4,32.1,31.6,20.1,20.1
1/2/2003,795,1.15,-17685.08,31.9,32.1,20.1,20.1
1/2/2003,810,1.15,-10066.38,31.9,31.1,20.2,20.2
1/2/2003,825,1.12,3287.996,31.9,31.5,20.3,20.3
1/2/2003,840,1.08,12122.73,31.9,31.8,20.3,20.2
1/2/2003,855,1.1,15619.94,31.9,31.4,20.3,20.3
1/2/2003,870,0.98,17817.25,31.8,31.8,20.5,20.5
1/2/2003,885,0.91,20365.95,31.8,31.6,20.5,20.4
1/2/2003,900,0.87,23466.71,31.8,31.4,20.6,20.5
1/2/2003,915,0.88,16436.58,31.8,31.3,20.6,20.5
1/2/2003,930,0.81,15810.32,31.8,32,20.6,20.6
1/2/2003,945,0.81,13662.13,31.8,31.5,20.7,20.6
1/2/2003,960,0.7,16739.61,31.6,31.4,20.7,20.8
1/2/2003,975,0.67,13867.13,31.6,31.7,20.8,20.7
1/2/2003,990,0.66,15802.34,31.6,31.9,20.9,20.8
1/2/2003,1005,0.61,13625.32,31.6,31.9,20.9,20.8
1/2/2003,1020,0.69,3873.28,31.6,31.9,20.9,20.9
1/2/2003,1035,0.58,6416.895,31.6,31.8,20.9,20.9
1/2/2003,1050,0.56,-1316.448,31.6,31.8,21,20.9
1/2/2003,1065,0.58,4011.559,31.6,31.8,21,20.9
1/2/2003,1080,0.5,6888.296,31.8,31.8,21,20.9
1/2/2003,1095,0.62,3851.942,31.7,31.8,21,21
1/2/2003,1110,0.56,2461.356,31.6,31.6,21.1,21
1/2/2003,1125,0.59,-3918.773,31.5,31.7,21.1,20.8
1/2/2003,1140,0.69,-7617.584,31.6,31.8,20.9,20.8
1/2/2003,1155,0.72,-12099.75,31.6,31.9,20.9,20.8
1/2/2003,1170,0.78,-16958.57,31.7,31.9,20.7,20.7
1/2/2003,1185,0.86,-20952.93,31.8,31.9,20.6,20.6
1/2/2003,1200,0.94,-23614.73,31.8,31.9,20.5,20.4
1/2/2003,1215,1.03,-20998.36,31.6,31.7,20.5,20.5
1/2/2003,1230,1.13,-24430.81,31.7,31.7,20.6,20.6
1/2/2003,1245,1.23,-26266.15,31.7,31.8,20.6,20.6
1/2/2003,1260,1.38,-29958.96,31.8,32,20.4,20.3
1/2/2003,1275,1.48,-31893.89,31.9,32,20.3,20.2
1/2/2003,1290,1.6,-34152.97,32.1,32.2,20.1,20.1
1/2/2003,1305,1.68,-30640.31,32.2,32.4,19.9,19.9
1/2/2003,1320,1.77,-29099.11,32.3,32.5,19.8,19.8
1/2/2003,1335,1.89,-29105.31,32.4,32.6,19.8,19.8
1/2/2003,1350,1.97,-28769.47,32.4,32.6,19.7,19.7
1/2/2003,1365,2.03,-28895.71,32.5,32.6,19.7,19.7
1/2/2003,1380,2.16,-25874.38,32.5,32.6,19.7,19.7
1/2/2003,1395,2.14,-26592.28,32.5,32.6,19.7,19.7
1/2/2003,1410,2.22,-19655.25,32.5,32.5,19.7,19.7
1/2/2003,1425,2.22,-12075.36,31.8,32.1,19.9,19.8
1/2/2003,1440,2.21,-7954.046,31.8,31.8,19.9,19.9
1/3/2003,15,2.11,10130.98,31.7,31.9,19.9,19.9
1/3/2003,30,2.01,17896.43,31.8,32.2,19.9,19.8
1/3/2003,45,2.12,12311.49,32,32.3,19.9,20
1/3/2003,60,2.08,14048.55,32,32.3,20,20
1/3/2003,75,1.84,20336.98,32,32.2,20,19.9
1/3/2003,90,1.7,30986.28,32.1,32.2,19.9,19.9
1/3/2003,105,1.69,36201.41,32.1,32.2,19.9,19.9
1/3/2003,120,1.57,39957.67,32.1,32.1,20,20
1/3/2003,135,1.35,42584.68,32,32.1,20,20.1
1/3/2003,150,1.25,45520.33,32.1,32.1,20.1,20.1
1/3/2003,165,1.11,44497.44,32,32,20.1,20.2
1/3/2003,180,0.91,44520.53,31.9,32,20.2,20.2
1/3/2003,195,0.78,47214.47,31.6,31.6,20.3,20.4
1/3/2003,210,0.68,43035.68,31.3,31.4,20.4,20.4
1/3/2003,225,0.59,40151.43,31.1,31.4,20.5,20.5
1/3/2003,240,0.4,40057.19,30.9,31,20.5,20.6
1/3/2003,255,0.31,40610.17,30.8,30.9,20.6,20.6
1/3/2003,270,0.21,39449.67,30.6,30.7,20.6,20.6
1/3/2003,285,0.04,38906.11,30.4,30.6,20.6,20.7
1/3/2003,300,-0.03,37374.68,30.4,30.5,20.6,20.7
1/3/2003,315,-0.18,37076.96,30.4,30.6,20.7,20.7
1/3/2003,330,-0.32,37125.45,30.2,30.4,20.7,20.8
1/3/2003,345,-0.5,36721.95,30.3,29.8,20.7,20.8
1/3/2003,360,-0.63,37874.19,30.1,29.8,20.8,20.8
1/3/2003,375,-0.74,37210.37,29.8,29.9,20.8,20.8
1/3/2003,390,-0.86,35605.71,29.6,29.4,20.8,20.9
1/3/2003,405,-0.96,34388.73,29.6,29.5,20.8,20.9
1/3/2003,420,-1.02,29998.09,29.1,29.2,20.8,20.8
1/3/2003,435,-1.1,28145.97,29,28.8,20.8,20.8
1/3/2003,450,-1.17,26933.87,28.7,28.6,20.8,20.8
1/3/2003,465,-1.22,21496.35,28.6,28.3,20.8,20.8
1/3/2003,480,-1.29,22536.98,28.6,28.3,20.8,20.8
1/3/2003,495,-1.26,15973.32,28.7,29.1,20.8,20.8
1/3/2003,510,-1.25,9696.712,28.7,29.2,20.8,20.8
1/3/2003,525,-1.11,-97.13718,28.4,29.2,20.8,20.8
1/3/2003,540,-0.97,-7550.938,28.4,29.2,20.8,20.8
1/3/2003,555,-0.91,-15739.38,28.7,29.1,20.7,20.7
1/3/2003,570,-0.84,-20212.06,28.9,29.4,20.7,20.8
1/3/2003,585,-0.69,-24541.96,29,29.1,20.7,20.5
1/3/2003,600,-0.59,-24131.94,29.2,29.6,20.5,20.4
1/3/2003,615,-0.52,-24275.66,29.4,30,20.4,20.4
1/3/2003,630,-0.35,-25894.24,29.6,30.1,20.3,20.4
1/3/2003,645,-0.27,-24580.7,29.8,30.4,20.3,20.3
1/3/2003,660,-0.11,-27278.61,30.2,30.7,20.2,20.2
1/3/2003,675,0.01,-26896.18,30.5,31.1,20.1,20.1
1/3/2003,690,0.07,-25717.56,30.7,31,20.1,20.1
1/3/2003,705,0.22,-24706.12,30.9,30.8,20.1,20.1
1/3/2003,720,0.26,-24342.15,31.1,31.3,20,20
1/3/2003,735,0.37,-23238.05,31.1,31.4,19.9,19.9
1/3/2003,750,0.47,-23423.98,31,31.2,19.8,19.8
1/3/2003,765,0.47,-18322.51,31,30.5,19.8,19.8
1/3/2003,780,0.61,-20321.84,30.6,30.9,19.8,19.8
1/3/2003,795,0.68,-20208.97,30.4,30.9,19.7,19.8
1/3/2003,810,0.73,-18250.8,30.6,30.6,19.7,19.7
1/3/2003,825,0.78,-16503.96,30.6,30.8,19.7,19.7
1/3/2003,840,0.82,-11930.09,30.4,30.4,19.7,19.7
1/3/2003,855,0.87,-7725.496,30.2,30.3,19.7,19.7
1/3/2003,870,0.82,761.4086,30,30.3,19.7,19.7
1/3/2003,885,0.73,5797.885,30,30.3,19.7,19.7
1/3/2003,900,0.69,13356.97,30.2,30.5,19.6,19.7
1/3/2003,915,0.64,18732.16,30.5,30.9,19.7,19.9
1/3/2003,930,0.5,24500.1,30.5,30.5,19.8,19.8
1/3/2003,945,0.44,24213.79,30.5,30.6,19.7,19.7
1/3/2003,960,0.39,23271.3,30.5,30.5,19.7,19.8
1/3/2003,975,0.38,22069.03,30.4,30,19.7,19.8
1/3/2003,990,0.27,21372.12,30.2,30.1,19.7,19.8
1/3/2003,1005,0.17,22031.02,30,30.2,19.8,19.8
1/3/2003,1020,0.17,17708.33,30.2,29.9,19.8,19.9
1/3/2003,1035,0.12,16808.43,30.1,30.2,19.8,19.8
1/3/2003,1050,0.05,16383.09,30.1,30.2,19.8,19.8
1/3/2003,1065,-0.01,15140.48,30.1,30.6,19.8,19.9
1/3/2003,1080,-0.01,13799.4,30.1,29.8,19.8,19.8
1/3/2003,1095,-0.03,13442.11,30.1,29.9,19.8,19.8
1/3/2003,1110,-0.12,11183.35,30.3,30,19.8,19.8
1/3/2003,1125,-0.03,9592.81,30.2,30.5,19.7,19.8
1/3/2003,1140,-0.02,3658.304,30.3,30.4,19.7,19.7
1/3/2003,1155,-0.02,-4720.392,30.3,30.4,19.7,19.7
1/3/2003,1170,0.03,-7969.771,30.2,30.3,19.6,19.7
1/3/2003,1185,0.07,-12732.23,30.3,30.4,19.6,19.7
1/3/2003,1200,0.12,-14794.5,30.3,30.5,19.7,19.8
1/3/2003,1215,0.2,-17929.82,30.3,30.2,19.7,19.6
1/3/2003,1230,0.26,-19980.04,30.1,30.1,19.1,18.9
1/3/2003,1245,0.37,-20597.54,30.2,30.3,18.9,18.9
1/3/2003,1260,0.45,-21172.29,30.2,30.2,18.9,18.8
1/3/2003,1275,0.56,-23368.92,30.2,29.8,18.8,18.8
1/3/2003,1290,0.65,-24436.14,30,29.4,18.8,18.8
1/3/2003,1305,0.79,-26777.94,29.8,29.8,18.8,18.8
1/3/2003,1320,0.9,-28175.62,29.7,29.9,18.8,18.8
1/3/2003,1335,1,-29805.81,29.7,30.2,18.8,18.8
1/3/2003,1350,1.14,-31795.34,29.8,30,18.8,18.8
1/3/2003,1365,1.26,-32088.6,30,30.6,18.8,18.8
1/3/2003,1380,1.35,-30616.36,30.2,30.7,18.7,18.7
1/3/2003,1395,1.46,-31846.11,30.3,30.8,18.7,18.7
1/3/2003,1410,1.53,-30543.66,30.4,30.8,18.7,18.7
1/3/2003,1425,1.62,-28776.77,30.4,30.8,18.7,18.7
1/3/2003,1440,1.68,-25223.48,30.5,30.8,18.7,18.7
1/4/2003,15,1.7,-20384.68,30.5,30.8,18.6,18.7
1/4/2003,30,1.76,-12529.31,30,30.6,18.6,18.6
1/4/2003,45,1.7,2499.104,29.9,30.5,18.6,18.6
1/4/2003,60,1.68,7168.824,30,30.5,18.6,18.6
1/4/2003,75,1.53,17840.42,30.2,30.8,18.6,18.7
1/4/2003,90,1.5,24993.17,30.3,30.6,18.6,18.7
1/4/2003,105,1.43,30182.95,30.4,30.6,18.5,18.5
1/4/2003,120,1.27,36526.58,30.4,30.6,18.5,18.5
1/4/2003,135,1.15,34576.54,30.5,30.6,18.5,18.5
1/4/2003,150,1.03,37638.97,30.5,30.6,18.4,18.4
1/4/2003,165,0.89,37586.17,30.4,30.4,18.4,18.4
1/4/2003,180,0.74,39237.24,30.3,30.4,18.4,18.4
1/4/2003,195,0.61,38665.16,30.3,30.2,18.4,18.4
1/4/2003,210,0.49,36592.12,30.3,30.3,18.3,18.3
1/4/2003,225,0.35,38379.1,30.2,30.2,18.2,18.1
1/4/2003,240,0.18,37523.43,30.1,30.2,18.1,18.1
1/4/2003,255,0.08,35403.11,30,30.1,18,18
1/4/2003,270,-0.04,36690.38,29.8,29.9,18,18
1/4/2003,285,-0.15,34254.14,29.6,29.8,18,18
1/4/2003,300,-0.27,31669.28,29.4,29.5,17.9,17.9
1/4/2003,315,-0.38,31378.17,29.5,29.6,17.9,17.9
1/4/2003,330,-0.5,32004.16,29.3,29.4,17.8,17.8
1/4/2003,345,-0.62,30590.22,29.2,29.2,17.7,17.7
1/4/2003,360,-0.74,30739.31,29,29,17.7,17.7
1/4/2003,375,-0.88,31433.92,28.7,28.5,17.6,17.6
1/4/2003,390,-1,32611.07,28.6,28.7,17.6,17.5
1/4/2003,405,-1.12,30183.04,28.4,28.4,17.5,17.5
1/4/2003,420,-1.22,29621.47,28.3,28.4,17.4,17.3
1/4/2003,435,-1.31,28065.41,28.1,28.2,17.3,17.3
1/4/2003,450,-1.41,26506.65,28,28,17.3,17.3
1/4/2003,465,-1.49,25017.15,27.7,27.9,17.2,17.1
1/4/2003,480,-1.56,21850.66,27.6,27.8,17.1,17.1
1/4/2003,495,-1.62,19737.1,27.4,27.7,17.1,17
1/4/2003,510,-1.66,18245.51,27.4,27.7,17,16.9
1/4/2003,525,-1.64,14011.79,27.2,27.7,17,16.8
1/4/2003,540,-1.54,7683.936,27.3,27.8,17,16.8
1/4/2003,555,-1.4,-2434.003,27.2,27.8,17,16.8
1/4/2003,570,-1.35,-10391.27,27.3,27.8,17.1,16.9
1/4/2003,585,-1.22,-16854.9,27.4,27.9,17.1,17
1/4/2003,600,-1.1,-21899.42,27.6,28.1,17,17
1/4/2003,615,-0.97,-24152.46,27.7,27.8,17.1,17.3
1/4/2003,630,-0.82,-24268.18,28.2,29.8,17.5,17.8
1/4/2003,645,-0.7,-25955.48,28.6,30.4,17.8,17.9
1/4/2003,660,-0.58,-27465.3,29.2,31.1,18.1,18.3
1/4/2003,675,-0.44,-26326.77,30,31.2,18.3,18.4
1/4/2003,690,-0.32,-28076.17,30.5,31.2,18.4,18.5
1/4/2003,705,-0.23,-27221.93,30.9,31.2,18.5,18.5
1/4/2003,720,-0.12,-27256.11,30.8,31.4,18.5,18.5
1/4/2003,735,-0.01,-25766.25,31.1,31.3,18.5,18.5
1/4/2003,750,0.05,-24584.21,31.2,31.1,18.5,18.5
1/4/2003,765,0.13,-22360.17,31.2,30.8,18.5,18.5
1/4/2003,780,0.24,-22125.31,30.7,30.1,18.5,18.5
1/4/2003,795,0.33,-23383.01,29.5,29.2,18.5,18.5
1/4/2003,810,0.39,-23495.63,29.1,28.7,18.5,18.5
1/4/2003,825,0.44,-22040.55,28,28.5,18.5,18.5
1/4/2003,840,0.5,-17476.82,27.4,28.3,18.5,18.6
1/4/2003,855,0.58,-15351,27.4,28.6,18.5,18.6
1/4/2003,870,0.66,-14547.8,27.5,28.2,18.6,18.6
1/4/2003,885,0.67,-10744.41,27.6,28.6,18.6,18.7
1/4/2003,900,0.65,-6026.67,27.6,28,18.6,18.7
1/4/2003,915,0.7,233.951,27.6,28.3,18.7,18.7
1/4/2003,930,0.69,-1330.055,27.7,28.4,18.7,18.7
1/4/2003,945,0.62,3162.52,27.7,28.7,18.7,18.7
1/4/2003,960,0.6,8860.25,27.8,29.1,18.7,18.7
1/4/2003,975,0.52,13528.2,27.7,29.4,18.7,18.7
1/4/2003,990,0.5,16988.48,28.1,29.4,18.7,18.7
1/4/2003,1005,0.46,18806.63,28.5,29.1,18.7,18.7
1/4/2003,1020,0.42,15677.62,28.8,28.7,18.7,18.7
1/4/2003,1035,0.4,12706.44,28.9,29.2,18.6,18.7
1/4/2003,1050,0.38,10609.81,28.8,29.2,18.6,18.6
1/4/2003,1065,0.32,12797.5,28.9,29.3,18.6,18.6
1/4/2003,1080,0.32,9870.118,29,29.4,18.6,18.6
1/4/2003,1095,0.28,7271.523,29,29.6,18.6,18.6
1/4/2003,1110,0.28,4084.38,29,29.6,18.6,18.6
1/4/2003,1125,0.28,3748.892,29,29.4,18.6,18.6
1/4/2003,1140,0.25,3237.811,29,29.4,18.6,18.6
1/4/2003,1155,0.2,8922.275,29,29.9,18.6,18.6
1/4/2003,1170,0.21,8246.805,29.1,29.7,18.6,18.6
1/4/2003,1185,0.21,6229.712,29.2,29.9,18.5,18.5
1/4/2003,1200,0.22,2562.231,29.2,29.8,18.5,18.5
1/4/2003,1215,0.23,-1282.154,29.2,29.6,18.5,18.5
1/4/2003,1230,0.27,-4580.019,29,30,18.4,18.4
1/4/2003,1245,0.32,-8923.025,29.3,29.9,18.4,18.4
1/4/2003,1260,0.41,-14924.05,29.4,30,18.4,18.5
1/4/2003,1275,0.46,-19416.1,29.5,29.9,18.4,18.4
1/4/2003,1290,0.54,-22439.59,29.5,28.7,18.3,18.2
1/4/2003,1305,0.64,-23517.57,29.3,29.5,18.1,18.1
1/4/2003,1320,0.74,-25289.55,29.6,30.2,18.1,18.1
1/4/2003,1335,0.86,-27622.75,29.8,30.6,18.1,18.1
1/4/2003,1350,0.97,-29971.91,30,30.8,18.1,18.1
1/4/2003,1365,1.08,-30701.49,30.3,31,18.1,18.1
1/4/2003,1380,1.23,-31536.19,30.6,31.3,18,18
1/4/2003,1395,1.34,-32525.67,30.8,31.3,18,18
1/4/2003,1410,1.39,-30708.99,30.9,31.4,18,18
1/4/2003,1425,1.48,-28720.35,31,31.5,18,18
1/4/2003,1440,1.56,-26204.86,31.2,31.5,18,18
1/5/2003,15,1.6,-24347.44,31.2,31.5,18,18
1/5/2003,30,1.65,-19580.29,31.3,31.5,17.9,17.9
1/5/2003,45,1.66,-11872.39,31.2,31.4,17.8,17.8
1/5/2003,60,1.67,251.9603,31.1,31,17.7,17.8
1/5/2003,75,1.64,4724.548,31.1,31.3,17.8,17.8
1/5/2003,90,1.58,9363.671,31.2,31.1,17.8,17.8
1/5/2003,105,1.54,15771.6,31,31.1,17.8,17.9
1/5/2003,120,1.47,17383.64,31.1,31.2,17.8,17.8
1/5/2003,135,1.42,21176.98,31.1,31,17.8,17.8
1/5/2003,150,1.33,25767.93,31.2,31.4,17.7,17.8
1/5/2003,165,1.28,23856.32,31.2,31.2,17.6,17.6
1/5/2003,180,1.2,25514.16,31,31,17.5,17.5
1/5/2003,195,1.08,27244.97,30.8,30.8,17.5,17.5
1/5/2003,210,0.96,30179.33,30.8,30.7,17.4,17.4
1/5/2003,225,0.86,32229.94,30.7,30.6,17.3,17.3
1/5/2003,240,0.75,36481.95,30.3,30.4,17.2,17.2
1/5/2003,255,0.57,36825.93,29.7,30,17,17.1
1/5/2003,270,0.47,33809.12,29.3,29.6,16.9,17
1/5/2003,285,0.34,35820.01,29.3,29.7,16.9,17
1/5/2003,300,0.21,34946.13,29.1,29.5,16.9,17
1/5/2003,315,0.09,32954.48,28.8,29.3,16.8,16.9
1/5/2003,330,-0.07,33176.69,28.8,29.2,16.8,16.8
1/5/2003,345,-0.17,33712.41,28.5,28.8,16.6,16.7
1/5/2003,360,-0.28,32443.85,28.5,28.9,16.6,16.6
1/5/2003,375,-0.38,30107.23,28.2,28.6,16.6,16.5
1/5/2003,390,-0.51,31662.88,28,28.2,16.5,16.5
1/5/2003,405,-0.64,31315.03,27.9,28.3,16.5,16.5
1/5/2003,420,-0.72,29403.25,28.2,28.2,16.4,16.4
1/5/2003,435,-0.86,31793.72,28.1,28.2,16.4,16.4
1/5/2003,450,-0.95,30788.12,28.1,28.1,16.4,16.4
1/5/2003,465,-1.05,28419.8,28,28,16.3,16.3
1/5/2003,480,-1.16,25324.02,27.9,27.9,16.2,16.2
1/5/2003,495,-1.24,25734.64,27.8,27.8,16.1,16.1
1/5/2003,510,-1.31,24255.19,27.6,27.7,16.1,16.1
1/5/2003,525,-1.34,20828.44,27.5,27.5,16.1,16.1
1/5/2003,540,-1.33,15873.51,27.4,27.6,16.1,16.1
1/5/2003,555,-1.37,13321.63,27.4,27.5,16.1,16
1/5/2003,570,-1.29,6510.834,27.4,28,16,15.8
1/5/2003,585,-1.18,-4499.37,27.4,27.8,16.1,15.8
1/5/2003,600,-1.08,-12000.31,27.2,27.8,16.1,15.9
1/5/2003,615,-0.99,-17592.54,27.4,28,16.1,16
1/5/2003,630,-0.88,-22527.64,27.4,28,16,16
1/5/2003,645,-0.76,-25006.19,27.5,27.8,16.1,16.2
1/5/2003,660,-0.63,-25493.01,28,29,16.4,16.6
1/5/2003,675,-0.53,-25918.58,28.3,30.3,16.9,17.1
1/5/2003,690,-0.39,-27069.6,28.4,30.6,17.2,17.3
1/5/2003,705,-0.25,-29092.7,29.1,31.6,17.4,17.6
1/5/2003,720,-0.15,-29120.72,29.7,31.9,17.7,17.9
1/5/2003,735,-0.12,-23174.68,30.3,32.2,17.9,17.9
1/5/2003,750,0.02,-24741.35,30.8,32.3,17.9,18
1/5/2003,765,0.12,-24286.54,31.2,32.2,17.9,17.9
1/5/2003,780,0.21,-23375,31.3,31.9,17.9,17.9
1/5/2003,795,0.28,-23944.54,31.3,31.3,17.9,18
1/5/2003,810,0.34,-21865.18,31.4,31.4,17.9,18
1/5/2003,825,0.41,-20221.97,31.5,31.6,17.9,18
1/5/2003,840,0.52,-20176.99,31.5,31.4,18,18
1/5/2003,855,0.58,-21839.82,31.5,31.6,18,18
1/5/2003,870,0.65,-19486.23,31.3,30.9,18,18
1/5/2003,885,0.72,-19141.44,30.4,31.1,17.9,18
1/5/2003,900,0.81,-16314.81,30.2,31,17.9,18
1/5/2003,915,0.82,-15871.5,30,30.9,17.9,18
1/5/2003,930,0.85,-9305.182,29.8,30.4,18,18.1
1/5/2003,945,0.83,762.0018,29.8,30.3,18,18.1
1/5/2003,960,0.81,3385.018,29.8,30.3,18.1,18.1
1/5/2003,975,0.75,10212.84,29.8,30.5,18.1,18.1
1/5/2003,990,0.67,14752.44,29.8,30.6,18.1,18.1
1/5/2003,1005,0.62,18185.49,30.1,31.4,18.1,18.1
1/5/2003,1020,0.58,20533.27,30.2,31.1,18.1,18.1
1/5/2003,1035,0.44,19966.1,30.3,31.3,18,18.1
1/5/2003,1050,0.39,23440.53,30.6,30.7,18,18.1
1/5/2003,1065,0.33,20970.29,30.6,31.1,18.1,18.2
1/5/2003,1080,0.26,21187.41,30.7,31.1,18.2,18.2
1/5/2003,1095,0.24,18477.94,30.8,30.9,18.1,18.2
1/5/2003,1110,0.19,16071.85,30.8,30.6,18.1,18.1
1/5/2003,1125,0.16,16032.71,30.6,30.8,18,18
1/5/2003,1140,0.12,11236.43,30.4,30.3,18,18
1/5/2003,1155,0.04,13351.26,30.4,30.7,18,18
1/5/2003,1170,0.03,10649.29,30.4,30.8,17.9,18
1/5/2003,1185,-0.02,10940.65,30.4,30.7,17.9,18
1/5/2003,1200,0,7435.35,30.4,30.8,17.8,17.9
1/5/2003,1215,0.03,1865.347,30.3,30.7,17.8,17.9
1/5/2003,1230,-0.03,-2985.867,30.4,30.7,17.8,17.9
1/5/2003,1245,0.05,-5245.347,30.3,30.7,17.8,17.9
1/5/2003,1260,0.09,-8009.102,30.3,30.7,17.8,17.9
1/5/2003,1275,0.14,-11301.06,30,30.4,17.7,17.8
1/5/2003,1290,0.13,-13727.49,30.2,30.6,17.8,17.9
1/5/2003,1305,0.22,-16654.5,30.3,30.6,17.8,17.9
1/5/2003,1320,0.28,-16516.97,30.4,30.5,17.8,17.8
1/5/2003,1335,0.4,-19985.27,30.4,30.2,17.6,17.6
1/5/2003,1350,0.47,-22314.96,30.4,30.7,17.6,17.5
1/5/2003,1365,0.51,-22163.47,30.6,30.9,17.5,17.5
1/5/2003,1380,0.63,-23049.71,30.8,31.2,17.5,17.6
1/5/2003,1395,0.76,-25102.25,30.9,31.4,17.6,17.6
1/5/2003,1410,0.81,-26124.04,31,31.6,17.6,17.6
1/5/2003,1425,0.93,-25666.23,31.2,31.8,17.6,17.6
1/5/2003,1440,1.01,-24205.3,31.3,32,17.5,17.5
1/6/2003,15,1.08,-23173.6,31.5,32,17.5,17.5
1/6/2003,30,1.19,-23370.44,31.7,32.2,17.5,17.5
1/6/2003,45,1.22,-21777.96,31.8,32.3,17.5,17.5
1/6/2003,60,1.31,-22638.04,31.9,32.2,17.5,17.5
1/6/2003,75,1.32,-17205.1,31.9,32.3,17.4,17.5
1/6/2003,90,1.34,-13794.27,31.8,32.1,17.3,17.4
1/6/2003,105,1.36,-5814.675,31.7,31.8,17.1,17.3
1/6/2003,120,1.41,1895.846,31.6,31.9,17.1,17.2
1/6/2003,135,1.4,-119.1994,31.6,31.9,17.1,17.2
1/6/2003,150,1.37,2072.778,31.2,31.9,17.1,17.3
1/6/2003,165,1.35,2981.479,31.6,31.9,17.1,17.3
1/6/2003,180,1.29,6780.262,31.6,31.9,17.1,17.3
1/6/2003,195,1.22,14471.05,31.3,32,17.1,17.3
1/6/2003,210,1.17,19519.45,31.7,32,17.2,17.3
1/6/2003,225,1.09,22975.29,31.7,31.8,17.1,17.1
1/6/2003,240,0.98,26680.53,31.7,31.6,16.9,16.9
1/6/2003,255,0.87,30848.85,31,31,16.8,16.8
1/6/2003,270,0.78,27666.25,30.4,30.5,16.6,16.6
1/6/2003,285,0.66,31383.53,30.2,30.3,16.6,16.6
1/6/2003,300,0.54,32114.03,29.9,30,16.5,16.5
1/6/2003,315,0.38,35934.93,29.8,30,16.5,16.5
1/6/2003,330,0.3,34697,29.8,30.1,16.5,16.6
1/6/2003,345,0.17,29678.86,29.5,30,16.5,16.6
1/6/2003,360,0.05,30377.07,29.1,29.6,16.4,16.5
1/6/2003,375,-0.05,29475.58,29,29.5,16.4,16.4
1/6/2003,390,-0.16,29371.34,28.8,28.9,16.3,16.4
1/6/2003,405,-0.28,28598.88,28.4,28.7,16.2,16.3
1/6/2003,420,-0.43,30138.47,28.3,28.3,16.2,16.2
1/6/2003,435,-0.53,29883.89,28,28.2,16.2,16.2
1/6/2003,450,-0.61,29837.32,28,28.2,16.2,16.2
1/6/2003,465,-0.71,28192.78,28,28.5,16.1,16.2
1/6/2003,480,-0.82,27926.2,28.1,28.4,16.1,16.1
1/6/2003,495,-0.91,27556.27,27.9,28.3,16.1,16.1
1/6/2003,510,-1,25682.53,27.9,28.2,16.1,16.1
1/6/2003,525,-1.03,21859.66,28,28.2,16,16
1/6/2003,540,-1.12,21836.61,28,28.1,16,16
1/6/2003,555,-1.16,19977.38,27.7,28,16,16
1/6/2003,570,-1.2,16798.84,27.5,27.6,15.9,15.9
1/6/2003,585,-1.2,13677.24,27.4,27.8,15.9,15.9
1/6/2003,600,-1.18,6874.897,27.3,27.8,16,15.9
1/6/2003,615,-1.1,649.3088,27.3,27.7,16,15.9
1/6/2003,630,-1.04,-5916.527,27.3,27.7,16.1,15.9
1/6/2003,645,-0.94,-11233.04,27.4,27.7,16.1,16
1/6/2003,660,-0.84,-19814.21,27.5,27.7,16.1,16
1/6/2003,675,-0.71,-23066.49,27.6,27.7,16.1,16.1
1/6/2003,690,-0.61,-24503.92,27.7,27.7,16.2,16.3
1/6/2003,705,-0.51,-25545.9,28.3,28.4,16.6,16.8
1/6/2003,720,-0.41,-23873.01,28.6,29.2,17,17.1
1/6/2003,735,-0.32,-23000.11,29.2,30.1,17.2,17.2
1/6/2003,750,-0.19,-25172.96,29.7,30.8,17.3,17.4
1/6/2003,765,-0.09,-26244.88,30,31.5,17.5,17.6
1/6/2003,780,0.01,-25373.54,30.6,31.7,17.6,17.6
1/6/2003,795,0.06,-23305.4,30.9,32.1,17.6,17.6
1/6/2003,810,0.16,-22631.23,31.1,32.1,17.6,17.6
1/6/2003,825,0.28,-23944.54,31.4,32.1,17.6,17.6
1/6/2003,840,0.36,-24098.92,31.5,32.1,17.6,17.6
1/6/2003,855,0.44,-24253.3,31.6,32.1,17.6,17.6
1/6/2003,870,0.52,-21735.79,31.7,32.1,17.6,17.6
1/6/2003,885,0.6,-21426.28,31.8,32.1,17.6,17.6
1/6/2003,900,0.72,-21177.59,32,32.1,17.6,17.7
1/6/2003,915,0.74,-20757.66,32,32.3,17.7,17.7
1/6/2003,930,0.8,-20627.64,32.1,32.3,17.7,17.7
1/6/2003,945,0.82,-15415.47,32.1,32.4,17.7,17.7
1/6/2003,960,0.83,-8760.984,32,32.4,17.7,17.8
1/6/2003,975,0.87,-2943.046,32,32.2,17.7,17.7
1/6/2003,990,0.85,1991.635,32,32.4,17.8,17.8
1/6/2003,1005,0.84,4094.36,32,32.3,17.8,17.8
1/6/2003,1020,0.77,8265.81,32,32.3,17.8,17.8
1/6/2003,1035,0.69,12647.61,32,32.4,17.8,17.8
1/6/2003,1050,0.64,15777.41,32.1,32.4,17.8,17.9
1/6/2003,1065,0.54,21838.17,32,32.4,17.8,17.8
1/6/2003,1080,0.5,20744.29,32.3,32.3,17.7,17.8
1/6/2003,1095,0.42,21461.06,32.2,32.2,17.7,17.8
1/6/2003,1110,0.34,22335.57,31.8,31.9,17.9,18
1/6/2003,1125,0.29,22581.76,31.2,31.5,18,18
1/6/2003,1140,0.28,18705.45,31,31.2,17.9,17.9
1/6/2003,1155,0.22,15598.55,30.7,30.9,17.9,17.9
1/6/2003,1170,0.13,14297.86,30.5,30.7,17.8,17.8
1/6/2003,1185,0.07,16574.9,30.6,30.9,17.8,17.9
1/6/2003,1200,0.07,13552.92,30.4,30.5,17.8,17.8
1/6/2003,1215,0.02,10976.63,30.3,30.5,17.7,17.7
1/6/2003,1230,-0.01,11452.51,30.3,30.5,17.7,17.8
1/6/2003,1245,-0.06,7398.893,30.3,30.2,17.7,17.8
1/6/2003,1260,-0.08,5594.981,30.1,30.4,17.6,17.7
1/6/2003,1275,-0.06,4625.257,29.8,30.2,17.6,17.6
1/6/2003,1290,-0.06,-106.2405,29.9,30.2,17.5,17.7
1/6/2003,1305,-0.06,-2978.529,29.8,30.3,17.6,17.7
1/6/2003,1320,0.02,-8459.723,29.9,30.3,17.6,17.7
1/6/2003,1335,0.04,-10960.28,29.9,30.2,17.5,17.6
1/6/2003,1350,0.12,-14578.86,29.8,30,17.4,17.6
1/6/2003,1365,0.17,-17886.19,30.1,30.1,17.6,17.7
1/6/2003,1380,0.24,-20601.04,30.2,30.3,17.5,17.5
1/6/2003,1395,0.35,-22322.1,30.4,30.6,17.4,17.4
1/6/2003,1410,0.44,-22483.1,30.5,30.7,17.4,17.4
1/6/2003,1425,0.52,-24408.03,30.6,30.8,17.3,17.3
1/6/2003,1440,0.61,-23013.26,30.7,30.9,17.3,17.3
1/7/2003,15,0.68,-23140.85,30.9,31.1,17.3,17.4
1/7/2003,30,0.79,-23796.3,31,31.3,17.3,17.4
1/7/2003,45,0.88,-24421.69,31.1,31.5,17.3,17.4
1/7/2003,60,0.93,-22676.62,31.2,31.6,17.3,17.4
1/7/2003,75,0.96,-19502.14,31.4,31.2,17.3,17.4
1/7/2003,90,0.99,-14695.49,31.4,31.8,17.3,17.3
1/7/2003,105,0.98,-9131.24,31.4,31.7,17.1,17.2
1/7/2003,120,1,594.5471,31.4,31.7,17.1,17.1
1/7/2003,135,0.98,2898.086,31.4,31.7,17.1,17.2
1/7/2003,150,0.93,9453.384,31.4,31.7,17.1,17.2
1/7/2003,165,0.87,15704.42,31.4,31.7,17.1,17.2
1/7/2003,180,0.78,13630.18,31.4,31.4,17.2,17.2
1/7/2003,195,0.76,19432.56,31.4,31.6,17.1,17.1
1/7/2003,210,0.65,21338.43,31.5,31.6,17,17
1/7/2003,225,0.55,20484.36,30.8,31.1,16.8,16.8
1/7/2003,240,0.47,26655.97,30.5,30.5,16.7,16.7
1/7/2003,255,0.33,27707.1,30.2,29.9,16.6,16.6
1/7/2003,270,0.22,30133.39,29.9,30,16.5,16.5
1/7/2003,285,0.14,30269.86,29.6,29.7,16.4,16.4
1/7/2003,300,0.03,29505.36,29.5,29.7,16.4,16.4
1/7/2003,315,-0.04,29172.92,29.6,29.8,16.4,16.4
1/7/2003,330,-0.13,26037.74,29.5,29.7,16.4,16.4
1/7/2003,345,-0.21,23609.65,29.2,29.5,16.3,16.3
1/7/2003,360,-0.3,22313.4,29.1,29.5,16.2,16.3
1/7/2003,375,-0.36,21723.84,29,29.3,16.2,16.2
1/7/2003,390,-0.45,20295.78,29,29.5,16.1,16.2
1/7/2003,405,-0.56,21984.86,28.6,29.1,16.1,16
1/7/2003,420,-0.67,22399.63,28.6,29.2,16,16
1/7/2003,435,-0.76,22226.93,28.4,28.8,15.9,15.9
1/7/2003,450,-0.83,22398.37,28.3,28.8,15.9,15.9
1/7/2003,465,-0.91,22242.73,28.4,28.7,15.8,15.8
1/7/2003,480,-1.02,22179.49,28.3,28.6,15.8,15.8
1/7/2003,495,-1.1,22472.34,28.1,28.4,15.7,15.7
1/7/2003,510,-1.22,23712.29,27.9,28.2,15.6,15.6
1/7/2003,525,-1.29,22683.79,27.8,27.8,15.6,15.6
1/7/2003,540,-1.39,20152.82,27.7,27.7,15.5,15.5
1/7/2003,555,-1.49,21700.98,27.7,27.5,15.4,15.4
1/7/2003,570,-1.58,20380.98,27.5,27.5,15.3,15.3
1/7/2003,585,-1.66,19523.29,27.3,26.9,15.3,15.2
1/7/2003,600,-1.71,15335.65,26.8,26.7,15.2,15.2
1/7/2003,615,-1.71,12482.81,26.7,26.6,15.2,15.2
1/7/2003,630,-1.72,9581.737,26.7,26.7,15.2,15.2
1/7/2003,645,-1.62,904.6721,26.5,26.5,15.2,15.1
1/7/2003,660,-1.51,-4585.37,26.5,26.9,15.3,15.1
1/7/2003,675,-1.4,-11443.2,26.6,26.5,15.3,15.2
1/7/2003,690,-1.32,-18421.09,26.7,27,15.3,15.3
1/7/2003,705,-1.21,-20528.58,26.9,26.8,15.3,15.3
1/7/2003,720,-1.15,-20831.64,27,27,15.4,15.5
1/7/2003,735,-1.02,-21854.3,27.4,27.1,15.7,15.8
1/7/2003,750,-0.89,-22709.59,27.8,28.7,16.1,16.4
1/7/2003,765,-0.78,-24148.89,28.2,29.5,16.5,16.6
1/7/2003,780,-0.67,-23967.68,28.7,30.1,16.7,16.8
1/7/2003,795,-0.56,-24608.34,29.2,30.4,16.9,17
1/7/2003,810,-0.45,-26095.1,29.8,31,17,17.1
1/7/2003,825,-0.34,-25704.73,30.1,30.9,17.1,17.2
1/7/2003,840,-0.26,-25452.13,30.5,30.6,17.2,17.2
1/7/2003,855,-0.18,-25836.29,30.7,30.7,17.2,17.2
1/7/2003,870,-0.06,-25444.6,30.8,31.1,17.2,17.3
1/7/2003,885,0.02,-24959.04,31,30.7,17.3,17.3
1/7/2003,900,0.08,-23988.45,31.1,31.3,17.3,17.3
1/7/2003,915,0.16,-22414.89,31.2,31.2,17.3,17.3
1/7/2003,930,0.23,-21454.69,31.3,31.3,17.3,17.4
1/7/2003,945,0.27,-19559.6,31.5,31.1,17.3,17.4
1/7/2003,960,0.34,-17694.41,31.4,31.5,17.3,17.4
1/7/2003,975,0.39,-17324.58,31.4,31.5,17.3,17.4
1/7/2003,990,0.43,-18043.24,31.5,31.6,17.3,17.4
1/7/2003,1005,0.49,-16574.36,31.5,31.9,17.3,17.4
1/7/2003,1020,0.52,-12685.18,31.4,31.8,17.3,17.3
1/7/2003,1035,0.51,-9575.826,31.7,31.9,17.3,17.3
1/7/2003,1050,0.53,-4417.485,31.3,31.9,17.3,17.3
1/7/2003,1065,0.5,913.1459,31.5,31.9,17.2,17.3
1/7/2003,1080,0.47,6360.993,31.5,31.9,17.2,17.3
1/7/2003,1095,0.43,9262.458,31.7,31.4,17.2,17.3
1/7/2003,1110,0.36,14220.64,31.6,31.9,17.1,17.2
1/7/2003,1125,0.3,19407.66,31.6,31.7,17.1,17.2
1/7/2003,1140,0.25,18994.9,31.5,31.6,17,17.1
1/7/2003,1155,0.18,20052.23,31,31.4,16.8,17
1/7/2003,1170,0.11,18118.27,30.4,30.8,16.6,16.8
1/7/2003,1185,0.07,18718.67,30.4,30.6,16.8,16.9
1/7/2003,1200,0.02,16999.65,30.4,30.6,16.9,16.9
1/7/2003,1215,-0.03,17911.4,30.4,30.4,16.8,16.9
1/7/2003,1230,-0.09,13709.11,30.1,30.2,16.8,16.7
1/7/2003,1245,-0.13,14825.89,30,29.9,16.7,16.7
1/7/2003,1260,-0.2,12099.69,30,30,16.6,16.7
1/7/2003,1275,-0.23,10423.35,29.8,29.6,16.6,16.7
1/7/2003,1290,-0.24,8276.41,29.6,29.7,16.6,16.6
1/7/2003,1305,-0.25,4392.478,29.4,29.7,16.5,16.6
1/7/2003,1320,-0.22,700.2118,29.5,29.7,16.5,16.6
1/7/2003,1335,-0.24,-3177.484,29.4,30,16.5,16.7
1/7/2003,1350,-0.2,-5626.02,29.6,30,16.5,16.7
1/7/2003,1365,-0.1,-10097.51,29.4,29.9,16.6,16.6
1/7/2003,1380,-0.1,-14529.83,29.5,29.8,16.4,16.6
1/7/2003,1395,-0.03,-17595.69,29.6,29.9,16.5,16.7
1/7/2003,1410,0.06,-17940.79,29.8,30.1,16.6,16.7
1/7/2003,1425,0.11,-19738.11,30,30.4,16.7,16.7
1/7/2003,1440,0.18,-19634.31,29.9,30.6,16.7,16.7
1/8/2003,15,0.26,-20198.14,30.1,30.8,16.7,16.8
1/8/2003,30,0.31,-19622.71,30.2,31,16.8,16.8
1/8/2003,45,0.36,-18602.26,30.8,31.3,16.8,16.8
1/8/2003,60,0.45,-19179.23,30.8,31.4,16.8,16.8
1/8/2003,75,0.5,-18366.14,30.9,31.6,16.7,16.8
1/8/2003,90,0.51,-15933.22,31.1,31.6,16.7,16.7
1/8/2003,105,0.59,-14019.61,31,31.7,16.7,16.7
1/8/2003,120,0.65,-15211.32,31.3,31.7,16.7,16.7
1/8/2003,135,0.65,-14986.32,31.4,31.7,16.6,16.7
1/8/2003,150,0.72,-12624.95,31.4,31.7,16.6,16.7
1/8/2003,165,0.75,-12391.47,31.5,31.8,16.6,16.7
1/8/2003,180,0.79,-11110.08,31.5,31.8,16.6,16.6
1/8/2003,195,0.81,-9011.799,31.6,31.8,16.6,16.6
1/8/2003,210,0.82,-8224.842,31.6,31.8,16.6,16.6
1/8/2003,225,0.84,-5321.854,31.6,31.8,16.6,16.6
1/8/2003,240,0.79,60.93279,31.6,31.8,16.5,16.6
1/8/2003,255,0.77,4420.87,31.6,31.8,16.5,16.6
1/8/2003,270,0.77,7734.495,31.5,31.8,16.5,16.6
1/8/2003,285,0.68,13700.86,31.6,31.8,16.4,16.5
1/8/2003,300,0.61,16444.91,31.6,31.8,16.4,16.5
1/8/2003,315,0.57,17426.84,31.5,31.8,16.3,16.3
1/8/2003,330,0.5,19890.7,31.6,31.8,16.1,16.3
1/8/2003,345,0.43,17743.18,30.8,31.2,15.8,15.8
1/8/2003,360,0.34,20650.01,30.4,30.6,15.5,15.5
1/8/2003,375,0.27,21036.9,30.3,30.5,15.4,15.5
1/8/2003,390,0.22,17112.6,30,30.4,15.3,15.4
1/8/2003,405,0.18,16890.77,29.9,30.4,15.3,15.5
1/8/2003,420,0.11,13766.66,29.8,30.3,15.2,15.3
1/8/2003,435,0.07,16410,29.4,30.1,15.2,15.2
1/8/2003,450,-0.01,12793.59,29.5,29.9,15.1,15.3
1/8/2003,465,-0.05,12417.56,29.5,29.9,15.1,15.2
1/8/2003,480,-0.12,17454.63,29.3,29.6,15,15.1
1/8/2003,495,-0.24,20014.41,29.2,29.5,15,15.1
1/8/2003,510,-0.32,20519.63,29.2,29.6,15,15.1
1/8/2003,525,-0.37,18684.52,29.2,29.5,15,15.1
1/8/2003,540,-0.4,16258.29,29,29.5,15,15.2
1/8/2003,555,-0.5,16435.46,28.9,29.1,15,15.2
1/8/2003,570,-0.55,15739.69,28.9,29.4,15.1,15.1
1/8/2003,585,-0.56,11898.46,28.6,29.3,15.1,15.1
1/8/2003,600,-0.61,10253.75,28.7,29.3,15,15
1/8/2003,615,-0.56,5530.781,28.6,29.3,15,15
1/8/2003,630,-0.61,6597.905,28.6,28.9,15,14.9
1/8/2003,645,-0.66,2846.548,28.5,29.3,15,14.9
1/8/2003,660,-0.68,2996.544,28.5,29.3,15,15
1/8/2003,675,-0.64,3628.424,28.5,29.3,15.1,15
1/8/2003,690,-0.6,-2846.661,28.5,29.3,15.1,15
1/8/2003,705,-0.56,-6404.063,28.5,28.9,15.1,15
1/8/2003,720,-0.48,-9066.994,28.5,28.9,15.3,15.1
1/8/2003,735,-0.41,-15190.58,27.9,28.1,15.3,15.2
1/8/2003,750,-0.39,-18110.38,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,765,-0.32,-18841.22,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,780,-0.2,-21341.37,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,795,-0.13,-22310.52,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,810,0.02,9800.292,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,825,0.12,-15657.06,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/8/2003,840,0.16,-23496.62,31.5,31.6,16.4,16.4
1/8/2003,855,0.25,-23450.78,31.6,31.7,16.4,16.4
1/8/2003,870,0.31,-22469.53,31.7,31.8,16.4,16.4
1/8/2003,885,0.39,-22393.66,31.9,31.9,16.5,16.5
1/8/2003,900,0.49,-22128.24,32,32,16.7,16.7
1/8/2003,915,0.53,-21753.13,32.1,32.1,16.8,16.8
1/8/2003,930,0.64,-23067.94,32.2,32.2,16.8,16.9
1/8/2003,945,0.71,-21839.15,32.2,32.2,16.9,16.9
1/8/2003,960,0.77,-20579.36,32.3,32.3,16.9,17
1/8/2003,975,0.82,-22027.92,32.3,32.3,17,17
1/8/2003,990,0.86,-18436.95,32.3,32.4,17,17
1/8/2003,1005,0.93,-17387.33,32.3,32.3,17,17
1/8/2003,1020,0.95,-14189.64,32.3,32.3,17,17
1/8/2003,1035,0.94,-8836.002,32.3,32.4,17,17.1
1/8/2003,1050,0.94,-115.0735,32.2,32.3,17,17.1
1/8/2003,1065,0.94,3772.767,32.2,32.3,17,17.1
1/8/2003,1080,0.93,5712.275,32.3,32.3,17,17
1/8/2003,1095,0.86,8323.99,32.2,32.3,17,17
1/8/2003,1110,0.86,12996.54,31.9,32,16.7,16.8
1/8/2003,1125,0.78,15058.95,32,32,16.8,16.9
1/8/2003,1140,0.68,19310.88,32,32.2,16.8,16.9
1/8/2003,1155,0.64,21321.58,31.8,32,16.6,16.7
1/8/2003,1170,0.62,19219.63,31.7,32,16.6,16.8
1/8/2003,1185,0.54,18241.63,30.8,31.7,16.6,16.7
1/8/2003,1200,0.5,18524.95,30.8,31.5,16.5,16.6
1/8/2003,1215,0.43,18761.81,30.6,31.1,16.5,16.5
1/8/2003,1230,0.38,16488.85,30.2,30.8,16.4,16.4
1/8/2003,1245,0.32,18092.61,30.1,30.7,16.3,16.3
1/8/2003,1260,0.29,16538.09,29.9,30.5,16.3,16.3
1/8/2003,1275,0.25,17990.87,30,30.4,16.2,16.2
1/8/2003,1290,0.2,11991.97,29.8,30.3,16.2,16.2
1/8/2003,1305,0.16,13142.96,29.7,30.2,16.1,16.2
1/8/2003,1320,0.12,14286.2,29.6,30,16.1,16.2
1/8/2003,1335,0.13,6686.467,29.6,30,16,16.2
1/8/2003,1350,0.1,7166.035,29.3,30,16,16.1
1/8/2003,1365,0.09,2865.607,29.3,29.9,16,16.2
1/8/2003,1380,0.1,-2767.997,29.3,30,16,16.3
1/8/2003,1395,0.1,-3767.551,29.3,30.1,16,16.4
1/8/2003,1410,0.13,-7033.316,29.5,30.2,16.1,16.3
1/8/2003,1425,0.14,-5785.523,29.4,30.1,16,16.2
1/8/2003,1440,0.19,-7822.927,29,29.5,15.8,16
1/9/2003,15,0.23,-11889.05,29.4,30.3,16.1,16.3
1/9/2003,30,0.26,-11664.76,30,30.4,16.1,16.3
1/9/2003,45,0.31,-13491.1,30.6,30.6,16.3,16.3
1/9/2003,60,0.4,-15573.86,30.5,30.5,16.3,16.3
1/9/2003,75,0.42,-16040.57,30.4,30.4,16.3,16.4
1/9/2003,90,0.48,-14563.41,30.4,30.4,16.4,16.4
1/9/2003,105,0.57,-17574.56,30.5,30.5,16.4,16.4
1/9/2003,120,0.64,-18571.58,30.6,30.6,16.4,16.4
1/9/2003,135,0.7,-19789.04,30.7,30.7,16.4,16.4
1/9/2003,150,0.76,-20336.31,30.9,30.9,16.4,16.4
1/9/2003,165,0.83,-20219.54,31.1,31.1,16.5,16.5
1/9/2003,180,0.87,-18680.17,30.4,31,16.3,16.5
1/9/2003,195,0.93,-16697.42,30.4,31.2,16.3,16.6
1/9/2003,210,0.97,-13408.27,30.3,31,16.3,16.5
1/9/2003,225,1.01,-9689.56,30.4,30.9,16.3,16.5
1/9/2003,240,1.03,2731.36,30.5,30.8,16.4,16.4
1/9/2003,255,1.05,-5947.845,30.7,30.8,16.4,16.4
1/9/2003,270,1.07,-5147.557,30.9,31,16.4,16.4
1/9/2003,285,1.08,-1370.974,30.9,30.9,16.4,16.4
1/9/2003,300,1.05,953.3131,30.9,31,16.4,16.5
1/9/2003,315,1.03,2909.312,31,31,16.5,16.6
1/9/2003,330,1.04,5761.01,31.1,31.1,16.5,16.6
1/9/2003,345,0.97,9301.343,30.9,31.2,16.3,16.5
1/9/2003,360,0.92,11973.79,30.8,31.1,16.2,16.3
1/9/2003,375,0.85,16757.49,30.8,31.1,16.2,16.4
1/9/2003,390,0.82,19348.74,30.9,31.1,16.2,16.3
1/9/2003,405,0.76,18909.77,30.7,30.8,16.1,16.2
1/9/2003,420,0.69,18979.47,30.3,30.6,15.8,16
1/9/2003,435,0.6,22286.69,30,30.2,15.8,15.9
1/9/2003,450,0.52,21803.39,29.7,29.8,15.8,15.8
1/9/2003,465,0.44,23534.16,29.6,29.8,15.8,15.8
1/9/2003,480,0.42,20782.51,29.3,29.4,15.7,15.7
1/9/2003,495,0.36,18994.88,29.2,29.3,15.7,15.7
1/9/2003,510,0.28,16860.26,29.2,29.6,15.6,15.7
1/9/2003,525,0.22,16111,28.9,29.1,15.5,15.6
1/9/2003,540,0.19,15219.85,28.9,29.2,15.5,15.5
1/9/2003,555,0.12,13608.47,28.9,29.2,15.5,15.5
1/9/2003,570,0.09,13575.14,28.9,29,15.6,15.6
1/9/2003,585,0.04,13687.91,29,29.2,15.6,15.6
1/9/2003,600,0.05,8813.713,29,29.4,15.6,15.7
1/9/2003,615,0,6287.637,28.8,29.4,15.7,15.7
1/9/2003,630,-0.05,5118.922,28.8,29.4,15.7,15.7
1/9/2003,645,-0.1,6886.73,28.8,29.3,15.8,15.8
1/9/2003,660,-0.1,5748.396,29,29.4,15.8,15.8
1/9/2003,675,-0.09,4288.355,28.8,29.4,15.9,15.8
1/9/2003,690,-0.12,3628.359,28.8,29.4,15.9,15.8
1/9/2003,705,-0.11,-1738.213,28.9,29.4,15.9,15.9
1/9/2003,720,-0.14,2325.705,28.9,29.3,16,15.9
1/9/2003,735,-0.11,381.6511,28.9,29.4,16.1,15.9
1/9/2003,750,-0.04,-7430.048,28.6,29.3,16.4,16
1/9/2003,765,-0.04,-8912.258,28.4,29.1,16.4,16.1
1/9/2003,780,0.02,-11687.02,28.5,29.1,16.3,16.1
1/9/2003,795,0.09,-14758.26,29.1,29.2,16.2,16.1
1/9/2003,810,0.12,-18460.39,29.2,29.2,16.3,16.3
1/9/2003,825,0.24,-20818.79,29.2,29.2,16.4,16.4
1/9/2003,840,0.32,-24906.2,29.7,29.7,16.8,16.8
1/9/2003,855,0.4,-25066.27,31.1,31.1,17.4,17.4
1/9/2003,870,0.52,-28706.67,31.6,31.6,17.5,17.5
1/9/2003,885,0.59,-27727.32,31.8,31.8,17.6,17.6
1/9/2003,900,0.64,-26921.96,31.9,31.9,17.6,17.6
1/9/2003,915,0.74,-26442.75,31.9,31.9,17.7,17.7
1/9/2003,930,0.87,-26479.24,31.8,32,17.7,17.7
1/9/2003,945,0.92,-25416.61,31.8,31.9,17.8,17.8
1/9/2003,960,0.98,-26235.31,31.8,31.9,17.8,17.8
1/9/2003,975,1.08,-25500.1,31.7,31.9,17.8,17.8
1/9/2003,990,1.08,-22010.35,31.6,31.8,17.9,17.9
1/9/2003,1005,1.11,-19729.45,31.7,31.7,17.9,17.9
1/9/2003,1020,1.22,-20131.81,31.4,31.7,18,18
1/9/2003,1035,1.22,-19191.15,31.1,31.4,18,18
1/9/2003,1050,1.3,-16942.41,31.3,31.4,18,18
1/9/2003,1065,1.26,-14532.12,31.1,31.4,18,18
1/9/2003,1080,1.28,3691.295,31.3,31.4,18.1,18.1
1/9/2003,1095,1.34,-4704.038,31.3,31.4,18.1,18.1
1/9/2003,1110,1.31,1517.941,31.3,31.4,18,18
1/9/2003,1125,1.25,3501.888,31.3,31.4,18,18
1/9/2003,1140,1.21,11136.63,31.4,31.4,18,18
1/9/2003,1155,1.19,12963.09,31.6,31.7,18,17.9
1/9/2003,1170,1.11,18355.3,31.6,31.6,17.9,17.8
1/9/2003,1185,1.01,21589.74,31.6,31.6,17.9,17.9
1/9/2003,1200,0.98,23135.22,31.4,31.5,17.8,17.8
1/9/2003,1215,0.9,23873.69,31.4,31.5,17.5,17.7
1/9/2003,1230,0.87,21181.76,31.3,31.4,17.6,17.7
1/9/2003,1245,0.77,21017.38,31.1,31.1,17.4,17.5
1/9/2003,1260,0.71,25431.92,30.7,30.8,17.2,17.4
1/9/2003,1275,0.72,16410.41,30.4,30.5,17.3,17.3
1/9/2003,1290,0.64,14717.55,30.4,30.6,17.3,17.3
1/9/2003,1305,0.61,15387.56,30,30.3,17,17.1
1/9/2003,1320,0.59,12372.13,29.9,30.2,17.2,17.2
1/9/2003,1335,0.53,14414.53,29.9,30.1,17,17.1
1/9/2003,1350,0.52,11603.56,29.8,30,17,17.1
1/9/2003,1365,0.51,6722.945,29.9,30,17.1,17.1
1/9/2003,1380,0.46,7036.655,29.9,30.1,17,17.2
1/9/2003,1395,0.41,7347.708,29.9,30.2,17,17.2
1/9/2003,1410,0.42,7014.295,29.9,30.2,17,17.2
1/9/2003,1425,0.42,4639.376,29.8,30.2,17,17.2
1/9/2003,1440,0.38,4286.394,29.8,30.2,17.1,17.3
1/10/2003,15,0.34,1912.909,29.8,30.3,17.2,17.4
1/10/2003,30,0.37,6310.5,29.8,30.2,17.2,17.3
1/10/2003,45,0.37,2931.279,29.8,30.2,17.2,17.4
1/10/2003,60,0.36,-1550.843,29.8,30.3,17.2,17.4
1/10/2003,75,0.42,-3866.147,29.7,30.3,17.1,17.5
1/10/2003,90,0.4,-3347.947,29.7,30.5,17.1,17.5
1/10/2003,105,0.43,-7462.083,29.6,30,17.1,17.4
1/10/2003,120,0.56,-13762.85,29.8,30,17,17.3
1/10/2003,135,0.55,-14421.57,30,30.5,17.1,17.4
1/10/2003,150,0.59,-15363.19,30.6,30.6,17.2,17.3
1/10/2003,165,0.64,-15873.76,30.5,30.5,17.2,17.2
1/10/2003,180,0.73,-18477.22,30.7,30.7,17.2,17.3
1/10/2003,195,0.81,-19276.71,30.8,30.8,17.2,17.3
1/10/2003,210,0.86,-19351.85,30.8,30.8,17.2,17.3
1/10/2003,225,0.89,-18938.42,30.9,30.9,17.3,17.3
1/10/2003,240,0.97,-18825.13,31,31,17.3,17.4
1/10/2003,255,1.03,-16363.33,31,31,17.4,17.4
1/10/2003,270,1,-11829.01,31,31,17.4,17.4
1/10/2003,285,1.09,-10019.99,30.8,30.9,17.4,17.4
1/10/2003,300,1.13,-8695.501,30.7,30.7,17.4,17.4
1/10/2003,315,1.11,2569.242,30.6,30.7,17.4,17.4
1/10/2003,330,1.12,1316.865,30.7,30.8,17.4,17.4
1/10/2003,345,1.14,959.9537,30.6,30.7,17.4,17.4
1/10/2003,360,1.13,421.2209,30.7,30.7,17.4,17.4
1/10/2003,375,1.08,3456.514,30.8,30.7,17.4,17.4
1/10/2003,390,1.09,7928.68,30.9,30.8,17.4,17.4
1/10/2003,405,1.06,8636.235,30.9,30.8,17.4,17.4
1/10/2003,420,1.02,9337.317,30.9,31,17.4,17.4
1/10/2003,435,0.98,9127.117,30.9,31,17.3,17.3
1/10/2003,450,0.95,12544.47,30.9,30.9,17.3,17.3
1/10/2003,465,0.88,12296.75,30.8,30.9,17.2,17.2
1/10/2003,480,0.87,13366.33,30.8,30.8,17.1,17.1
1/10/2003,495,0.8,15261.36,30.7,30.7,17.1,17.1
1/10/2003,510,0.73,17822.23,30.6,30.6,17.1,17.1
1/10/2003,525,0.66,16859.85,30.5,30.5,17,17
1/10/2003,540,0.63,19234.84,30.4,30.4,17,17
1/10/2003,555,0.53,17713.72,30.2,30.2,17,17
1/10/2003,570,0.52,16502.66,30.1,30.2,17,17.1
1/10/2003,585,0.45,15889.1,30,30,17.1,17.1
1/10/2003,600,0.43,16724.54,29.8,29.9,17.2,17.2
1/10/2003,615,0.4,13053.05,29.8,29.8,17.2,17.2
1/10/2003,630,0.34,13163.01,29.7,29.8,17.3,17.3
1/10/2003,645,0.29,12766.66,29.7,29.7,17.3,17.3
1/10/2003,660,0.3,11229.64,29.6,29.7,17.4,17.4
1/10/2003,675,0.24,8437.949,29.6,29.7,17.5,17.4
1/10/2003,690,0.2,9263.354,29.6,29.7,17.4,17.4
1/10/2003,705,0.18,10440.16,29.5,29.6,17.5,17.4
1/10/2003,720,0.14,11763.9,29.5,29.6,17.6,17.5
1/10/2003,735,0.14,4867.554,29.4,29.6,17.7,17.5
1/10/2003,750,0.16,9403.282,29.4,29.5,17.7,17.6
1/10/2003,765,0.2,-275.1875,29.4,29.5,17.8,17.6
1/10/2003,780,0.17,-2532.523,29.4,29.6,17.8,17.6
1/10/2003,795,0.26,-8120.542,29.4,29.5,17.8,17.6
1/10/2003,810,0.31,-12220.2,29.5,29.8,18.1,17.6
1/10/2003,825,0.35,-17488.91,29.8,29.8,17.9,17.8
1/10/2003,840,0.39,-17104.19,29.9,29.9,17.7,17.7
1/10/2003,855,0.45,-18293.42,29.9,29.9,17.8,17.8
1/10/2003,870,0.54,-19317.01,30.1,30,18,18
1/10/2003,885,0.66,-19726.79,30.1,30.1,18,18
1/10/2003,900,0.71,-22291.28,30.1,30.1,17.9,17.9
1/10/2003,915,0.79,-21066.51,30.3,30.3,18.1,18.1
1/10/2003,930,0.87,-23029.33,30.5,30.5,18.2,18.2
1/10/2003,945,0.93,-21756.75,30.8,30.8,18.2,18.2
1/10/2003,960,0.99,-22088.61,31,31,18.2,18.2
1/10/2003,975,1.02,-21213.66,31.1,31.1,18.2,18.2
1/10/2003,990,1.06,-17795.12,31.2,31.2,18.3,18.3
1/10/2003,1005,1.11,-14832.48,31,31.2,18.4,18.3
1/10/2003,1020,1.18,-15146.92,31.1,31.1,18.4,18.4
1/10/2003,1035,1.2,-14700.52,31.3,31.3,18.5,18.5
1/10/2003,1050,1.26,-13984.53,31.4,31.4,18.5,18.5
1/10/2003,1065,1.21,-9567.263,31.4,31.4,18.6,18.5
1/10/2003,1080,1.26,-5223.138,31.4,31.4,18.6,18.5
1/10/2003,1095,1.29,-2216.462,31.2,31.3,18.6,18.6
1/10/2003,1110,1.25,-1662.555,31.1,31.3,18.5,18.6
1/10/2003,1125,1.32,-2771.603,31.2,31.3,18.5,18.5
1/10/2003,1140,1.32,245.4243,31.1,31.3,18.5,18.5
1/10/2003,1155,1.33,-5250.983,31.2,31.3,18.5,18.5
1/10/2003,1170,1.27,244.494,31.2,31.3,18.5,18.5
1/10/2003,1185,1.28,1151.684,31.2,31.3,18.5,18.4
1/10/2003,1200,1.29,4057.181,31.2,31.3,18.5,18.4
1/10/2003,1215,1.22,10036.51,31.3,31.3,18.4,18.4
1/10/2003,1230,1.2,12604.04,31.2,31.3,18.5,18.5
1/10/2003,1245,1.08,18848.8,31.2,31.2,18.5,18.5
1/10/2003,1260,1.05,21122.1,31,31,18.4,18.4
1/10/2003,1275,0.95,25911.52,30.8,30.8,18.4,18.4
1/10/2003,1290,0.87,27157.78,30.6,30.7,18.4,18.4
1/10/2003,1305,0.84,24113.5,30.5,30.5,18.2,18.2
1/10/2003,1320,0.77,21366.19,30.4,30.4,18.3,18.3
1/10/2003,1335,0.66,23775.89,30.2,30.2,18.3,18.3
1/10/2003,1350,0.6,21942.53,30.1,30.1,18.4,18.4
1/10/2003,1365,0.53,23360.93,29.9,29.9,18.3,18.3
1/10/2003,1380,0.46,21869.83,29.9,29.8,18.5,18.5
1/10/2003,1395,0.4,19563.82,29.8,29.8,18.4,18.5
1/10/2003,1410,0.32,21458.31,29.7,29.7,18.3,18.3
1/10/2003,1425,0.26,20684.98,29.6,29.6,18.5,18.4
1/10/2003,1440,0.24,17641.92,29.4,29.4,18.5,18.5
1/11/2003,15,0.14,17167.58,29.4,29.4,18.5,18.6
1/11/2003,30,0.12,13608.47,29.3,29.4,18.6,18.6
1/11/2003,45,0.06,15565.03,29.2,29.2,18.6,18.6
1/11/2003,60,-0.06,18193.69,29.1,29.2,18.6,18.7
1/11/2003,75,-0.04,17406.46,29,29,18.6,18.6
1/11/2003,90,-0.08,14220.42,29,29,18.5,18.5
1/11/2003,105,-0.08,10886.92,28.9,28.9,18.7,18.8
1/11/2003,120,-0.09,6892.405,28.9,28.9,18.7,18.8
1/11/2003,135,-0.1,4447.443,28.9,28.9,18.8,18.8
1/11/2003,150,-0.06,-1252.121,28.9,28.9,18.7,18.8
1/11/2003,165,-0.04,-5206.734,28.8,28.9,18.7,18.7
1/11/2003,180,0.01,-10685.2,28.9,28.9,18.5,18.6
1/11/2003,195,0.06,-13649.1,29,29.1,18.5,18.6
1/11/2003,210,0.1,-14124.47,29.2,29.2,18.6,18.6
1/11/2003,225,0.18,-18334.13,29.3,29.3,18.5,18.6
1/11/2003,240,0.25,-19310.12,29.2,29.2,18.4,18.5
1/11/2003,255,0.31,-20279.67,29.4,29.4,18.3,18.4
1/11/2003,270,0.37,-18397.12,29.6,29.6,18.3,18.3
1/11/2003,285,0.46,-19859.36,29.9,29.8,18.3,18.3
1/11/2003,300,0.52,-18395.49,30.1,30,18.3,18.3
1/11/2003,315,0.53,-15290.07,30.3,30.3,18.3,18.3
1/11/2003,330,0.58,-13525.03,30.3,30.4,18.2,18.2
1/11/2003,345,0.57,-9881.2,30.3,30.4,18.3,18.3
1/11/2003,360,0.61,-8610.949,30.2,30.4,18.3,18.3
1/11/2003,375,0.64,-8109.508,30.3,30.3,18.3,18.4
1/11/2003,390,0.65,-6810.138,30.3,30.3,18.3,18.3
1/11/2003,405,0.66,-3940.533,30.3,30.3,18.3,18.3
1/11/2003,420,0.69,753.6975,30.3,30.4,18.3,18.3
1/11/2003,435,0.67,233.3991,30.3,30.4,18.3,18.3
1/11/2003,450,0.66,579.017,30.3,30.4,18.3,18.3
1/11/2003,465,0.65,2133.441,30.3,30.4,18.3,18.2
1/11/2003,480,0.54,4341.348,30.2,30.4,18.3,18.2
1/11/2003,495,0.62,6437.272,29.9,30.3,18.4,18.3
1/11/2003,510,0.53,8986.198,29.8,30.1,18.5,18.4
1/11/2003,525,0.47,15043,29.7,29.8,18.5,18.5
1/11/2003,540,0.48,12613.17,29.8,29.9,18.4,18.4
1/11/2003,555,0.42,13941.8,29.7,30,18.4,18.3
1/11/2003,570,0.38,14935.53,29.3,29.6,18.4,18.5
1/11/2003,585,0.37,12330.23,29.2,29.4,18.5,18.6
1/11/2003,600,0.41,6500.2,29,29.3,18.5,18.6
1/11/2003,615,0.4,736.5482,29,29.3,18.5,18.5
1/11/2003,630,0.4,-3859.985,29,29.4,18.5,18.5
1/11/2003,645,0.38,-4365.044,29.2,29.6,18.4,18.4
1/11/2003,660,0.43,-6435.553,29.2,29.7,18.4,18.4
1/11/2003,675,0.43,-6178.92,29.3,29.7,18.5,18.4
1/11/2003,690,0.41,1076.14,29.3,29.8,18.6,18.4
1/11/2003,705,0.42,228.8127,29.3,29.7,18.6,18.4
1/11/2003,720,0.42,1246.635,29.3,29.8,18.6,18.4
1/11/2003,735,0.38,2088.143,29.2,29.8,18.8,18.5
1/11/2003,750,0.33,7300.825,29.1,29.8,18.8,18.4
1/11/2003,765,0.3,11057.71,29.1,29.4,18.9,18.7
1/11/2003,780,0.23,16625.25,29.2,29.4,19,18.7
1/11/2003,795,0.19,16238.38,29.2,29.4,18.9,18.8
1/11/2003,810,0.2,13526.82,29.2,29.5,18.9,18.7
1/11/2003,825,0.24,8266.857,29.1,29.3,18.9,18.8
1/11/2003,840,0.26,2570.531,29,29.3,19.1,18.9
1/11/2003,855,0.18,-274.7411,28.9,29.3,19.2,18.9
1/11/2003,870,0.25,-5837.399,28.9,29.3,19.1,18.8
1/11/2003,885,0.33,-9948.55,29.1,29.2,19.1,19
1/11/2003,900,0.36,-15744,29.4,29.4,19,18.9
1/11/2003,915,0.35,-17049.53,29.6,29.6,19,19
1/11/2003,930,0.54,-21547.42,29.7,29.7,18.8,18.8
1/11/2003,945,0.62,-24378.26,29.8,29.7,18.9,18.9
1/11/2003,960,0.64,-23967.21,31,31,18.8,18.8
1/11/2003,975,0.77,-28123.22,31.3,31.2,18.7,18.7
1/11/2003,990,0.89,-29553.92,31.4,31.3,18.6,18.7
1/11/2003,1005,0.89,-28153.8,31.5,31.5,18.6,18.6
1/11/2003,1020,0.98,-25303.63,31.6,31.5,18.6,18.6
1/11/2003,1035,1.04,-22174.3,31.6,31.5,18.6,18.6
1/11/2003,1050,1.15,-21895.41,31.6,31.6,18.6,18.6
1/11/2003,1065,1.2,-20101.05,31.6,31.6,18.6,18.6
1/11/2003,1080,1.27,-19264.45,31.6,31.6,18.6,18.6
1/11/2003,1095,1.25,-15228.16,31.6,31.6,18.6,18.6
1/11/2003,1110,1.37,-13549.51,31.7,31.6,18.5,18.5
1/11/2003,1125,1.39,-11910.95,31.5,31.6,18.6,18.6
1/11/2003,1140,1.32,-6622.229,31.4,31.5,18.7,18.6
1/11/2003,1155,1.31,2427.014,31.5,31.5,18.6,18.6
1/11/2003,1170,1.4,3175.811,31.5,31.5,18.6,18.6
1/11/2003,1185,1.24,10977.12,31.5,31.5,18.6,18.5
1/11/2003,1200,1.14,18038.78,31.4,31.3,18.5,18.6
1/11/2003,1215,1.16,20043.71,31.4,31.5,18.5,18.5
1/11/2003,1230,1.02,24984.97,31.5,31.5,18.5,18.5
1/11/2003,1245,0.96,27170.46,30.9,31.1,18.6,18.5
1/11/2003,1260,0.89,22798.97,30.7,30.8,18.7,18.6
1/11/2003,1275,0.86,22745.98,30.4,30.6,18.8,18.8
1/11/2003,1290,0.75,25337.72,30.1,30.3,18.9,18.8
1/11/2003,1305,0.72,20414.04,29.9,30,19,18.9
1/11/2003,1320,0.66,19626.27,29.8,29.9,18.9,18.9
1/11/2003,1335,0.58,20705.07,29.7,29.8,18.9,18.9
1/11/2003,1350,0.5,20061.42,29.7,29.8,18.9,18.9
1/11/2003,1365,0.47,20354.39,29.6,29.6,18.9,18.8
1/11/2003,1380,0.39,19717.44,29.6,29.5,18.8,18.8
1/11/2003,1395,0.33,20801.87,29.5,29.5,18.8,18.8
1/11/2003,1410,0.21,22603.07,29.4,29.4,18.7,18.7
1/11/2003,1425,0.15,24153.02,29.3,29.4,18.8,18.8
1/11/2003,1440,0.02,25539.58,29.2,29.2,18.7,18.7
1/12/2003,15,-0.12,26383.95,29.1,29.1,18.7,18.7
1/12/2003,30,-0.13,22631.18,29,29,18.7,18.7
1/12/2003,45,-0.24,24354.48,28.8,28.8,18.7,18.7
1/12/2003,60,-0.31,22134.9,28.7,28.7,18.7,18.7
1/12/2003,75,-0.41,21949.31,28.6,28.6,18.7,18.7
1/12/2003,90,-0.54,22962.54,28.5,28.5,18.6,18.7
1/12/2003,105,-0.56,21515.47,28.5,28.5,18.6,18.6
1/12/2003,120,-0.64,20903.19,28.4,28.4,18.5,18.5
1/12/2003,135,-0.76,22380.74,28.1,28.2,18.5,18.5
1/12/2003,150,-0.79,19561.41,28,28,18.4,18.5
1/12/2003,165,-0.82,17827.51,27.8,27.9,18.4,18.4
1/12/2003,180,-0.87,14079.66,27.7,28,18.4,18.4
1/12/2003,195,-0.87,11585.43,27.7,27.9,18.3,18.3
1/12/2003,210,-0.89,7519.169,27.5,27.9,18.3,18.3
1/12/2003,225,-0.9,4611.452,27.4,27.9,18.2,18.3
1/12/2003,240,-0.85,-3708.831,27.3,27.9,18.2,18.3
1/12/2003,255,-0.82,-3024.627,27.3,27.9,18.2,18.3
1/12/2003,270,-0.73,-7244.076,27.4,27.9,18.1,18.3
1/12/2003,285,-0.68,-12828.96,27.2,27.4,18,18.1
1/12/2003,300,-0.63,-16124.83,27.9,27.8,18.1,18.2
1/12/2003,315,-0.59,-18009.12,28.1,28,18.1,18.2
1/12/2003,330,-0.52,-18525.3,28.1,28.1,18,18
1/12/2003,345,-0.46,-19030.88,28.7,28.6,17.8,17.8
1/12/2003,360,-0.36,-19814.21,30,29.8,17.7,17.7
1/12/2003,375,-0.34,-18602.01,30.5,30.4,17.6,17.6
1/12/2003,390,-0.24,-18549.03,30.7,30.7,17.5,17.5
1/12/2003,405,-0.19,-16103.79,31,31,17.5,17.5
1/12/2003,420,-0.18,-12961.35,31.2,31.2,17.4,17.5
1/12/2003,435,-0.12,-13448.71,31.4,31.3,17.4,17.4
1/12/2003,450,-0.07,-12340.32,31.6,31.5,17.3,17.4
1/12/2003,465,-0.05,-11620.1,31.6,31.6,17.3,17.3
1/12/2003,480,-0.03,-10155.75,31.7,31.7,17.3,17.3
1/12/2003,495,-0.01,-9429.463,31.8,31.8,17.2,17.3
1/12/2003,510,0.06,-11974.58,31.4,31.7,16.9,17.1
1/12/2003,525,0.04,-7230.339,31.4,31.7,16.9,17.1
1/12/2003,540,-0.03,-1749.68,31.5,31.6,17,17.1
1/12/2003,555,0.05,1374.51,31.4,31.6,17,17.2
1/12/2003,570,-0.03,7253.564,31,31.3,17.1,17.2
1/12/2003,585,-0.11,9197.414,30.3,30.8,17.3,17.3
1/12/2003,600,-0.07,7893.252,30.2,30.7,17.3,17.2
1/12/2003,615,-0.09,9545.658,30.3,30.6,17.3,17.3
1/12/2003,630,-0.11,3793.839,29.9,30.6,17.2,17.2
1/12/2003,645,-0.09,2009.812,29.7,30.6,17.2,17.2
1/12/2003,660,-0.12,-430.4193,29.6,30.6,17.2,17.2
1/12/2003,675,-0.09,-5923.456,29.7,30.7,17.2,17.2
1/12/2003,690,-0.04,-7183.013,29.8,30.7,17.2,17.2
1/12/2003,705,-0.01,-8191.251,29.9,30.8,17.2,17.3
1/12/2003,720,-0.07,-7165.345,30.1,30.7,17.3,17.3
1/12/2003,735,-0.11,2168.988,30,30.7,17.4,17.3
1/12/2003,750,-0.07,1850.099,29.9,30.7,17.4,17.3
1/12/2003,765,-0.14,2974.038,29.7,30.8,17.5,17.3
1/12/2003,780,-0.09,-105.9788,29.7,30.8,17.6,17.3
1/12/2003,795,-0.06,56.91453,29.7,30.9,17.6,17.3
1/12/2003,810,-0.11,-1246.98,29.7,30.9,17.6,17.4
1/12/2003,825,-0.05,-6683.459,29.6,31,17.7,17.4
1/12/2003,840,-0.09,-2971.19,29.3,31,17.8,17.4
1/12/2003,855,-0.09,-3955.279,29.3,31,17.8,17.4
1/12/2003,870,0.01,-6220.315,29.3,31,17.8,17.5
1/12/2003,885,0.05,-10720.42,29.8,30.5,17.7,17.7
1/12/2003,900,0.02,-13176.54,29.7,30.2,17.8,17.8
1/12/2003,915,0.07,-13660.3,30.5,31.2,17.9,17.7
1/12/2003,930,0.13,-14374.94,31.2,31.4,17.9,17.9
1/12/2003,945,0.17,-15937.5,31.8,31.8,18,18
1/12/2003,960,0.28,-19793.84,32.1,32.1,18.1,18.2
1/12/2003,975,0.3,-18731.69,32.1,32.1,18.1,18.1
1/12/2003,990,0.37,-18617.16,32.1,32.1,18,18
1/12/2003,1005,0.51,-20383.4,32.1,32.1,18,18
1/12/2003,1020,0.47,-16991.69,32.2,32.1,18,18
1/12/2003,1035,0.55,-19332.39,32.2,32.2,17.9,18
1/12/2003,1050,0.7,-21596.11,32.3,32.2,17.9,17.9
1/12/2003,1065,0.67,-19517,32.3,32.3,17.9,17.9
1/12/2003,1080,0.76,-21924.96,32.3,32.3,17.8,17.8
1/12/2003,1095,0.84,-20006.9,32.4,32.3,17.8,17.8
1/12/2003,1110,0.88,-21443.64,32.4,32.3,17.7,17.8
1/12/2003,1125,0.89,-16187.31,32.4,32.3,17.7,17.8
1/12/2003,1140,0.92,-11222.86,32.3,32.2,17.7,17.7
1/12/2003,1155,1.02,-10234.66,32,32.1,17.7,17.7
1/12/2003,1170,1,-3241.108,32,32.1,17.7,17.7
1/12/2003,1185,0.92,3590.495,32,32.1,17.6,17.7
1/12/2003,1200,0.97,3604.373,32,32.1,17.6,17.7
1/12/2003,1215,0.96,4663.555,32,32.1,17.6,17.7
1/12/2003,1230,0.94,6423.567,32,32.1,17.7,17.7
1/12/2003,1245,0.98,4670.742,32,32.1,17.7,17.7
1/12/2003,1260,0.84,6198.633,32,32.1,17.6,17.6
1/12/2003,1275,0.83,4967.274,32,32.1,17.6,17.7
1/12/2003,1290,0.81,9007.729,32,32.1,17.6,17.7
1/12/2003,1305,0.7,13367.48,31.5,31.6,17.4,17.4
1/12/2003,1320,0.63,15235.43,30.7,31.1,17.3,17.5
1/12/2003,1335,0.64,18041.65,30.4,31,17.5,17.6
1/12/2003,1350,0.6,13438.45,30.5,31,17.4,17.5
1/12/2003,1365,0.54,13549.79,30.2,30.8,17.4,17.4
1/12/2003,1380,0.44,15876.47,29.9,30.4,17.3,17.4
1/12/2003,1395,0.4,19563.82,29.8,30.1,17.3,17.4
1/12/2003,1410,0.33,19959.77,29.9,30.3,17.3,17.4
1/12/2003,1425,0.22,22955.26,30.1,30.4,17.3,17.4
1/12/2003,1440,0.11,22088.98,30,30.1,17.3,17.3
1/13/2003,15,0.03,28847.89,29.7,29.8,17.3,17.3
1/13/2003,30,-0.01,26787.29,29.8,29.8,17.3,17.3
1/13/2003,45,-0.14,26664.57,29.6,29.5,17.3,17.3
1/13/2003,60,-0.23,25822.67,29.2,29.2,17.2,17.3
1/13/2003,75,-0.28,25715.14,29.6,29.5,17.3,17.3
1/13/2003,90,-0.41,24009.37,28.8,28.9,17.2,17.3
1/13/2003,105,-0.54,27977.86,29.1,29.1,17.2,17.2
1/13/2003,120,-0.61,26721.34,28.9,29,17.2,17.2
1/13/2003,135,-0.64,23855.8,28.9,28.8,17.2,17.3
1/13/2003,150,-0.74,21957.16,29.3,29.3,17.1,17.2
1/13/2003,165,-0.77,17597.51,28.6,28.6,17.2,17.3
1/13/2003,180,-0.82,17215.46,28.6,28.6,17.2,17.2
1/13/2003,195,-0.78,10419.41,28.7,28.9,17.1,17.1
1/13/2003,210,-0.81,8511.918,28.3,28.4,17,17.1
1/13/2003,225,-0.79,5269.416,28.3,28.3,17,17.1
1/13/2003,240,-0.75,-2112.2,28.3,28.4,17,17.1
1/13/2003,255,-0.72,-6550.407,28.2,28.4,17,17.1
1/13/2003,270,-0.67,-8921.643,28.4,28.4,17,17
1/13/2003,285,-0.62,-12489.5,28.7,28.9,17,17.1
1/13/2003,300,-0.56,-15202.37,29,28.9,17,17
1/13/2003,315,-0.48,-18998.56,29,28.9,17,17
1/13/2003,330,-0.45,-19252.71,28.9,28.8,16.9,17
1/13/2003,345,-0.36,-20850.44,29.7,29.6,16.9,17
1/13/2003,360,-0.2,-23655.54,30.4,30.4,17,17
1/13/2003,375,-0.17,-21184,30.7,30.6,17,17
1/13/2003,390,-0.12,-20637.47,31.1,31,17,17
1/13/2003,405,0,-20628.33,31.4,31.3,17,17
1/13/2003,420,0.09,-22717.43,31.6,31.5,17,17
1/13/2003,435,0.1,-20798.42,31.8,31.7,17,17
1/13/2003,450,0.21,-21637.2,32,31.9,17,17
1/13/2003,465,0.29,-21121.59,32.1,32,17,17
1/13/2003,480,0.31,-21155.61,32.2,32.1,17,17
1/13/2003,495,0.37,-19937.41,32.3,32.2,17,17
1/13/2003,510,0.4,-17779.56,32.3,32.2,17,17
1/13/2003,525,0.48,-16561.22,32.3,32.2,17,17
1/13/2003,540,0.52,-16391.31,32.3,32.2,17,17.1
1/13/2003,555,0.56,-18007.39,32.4,32.3,17.1,17.1
1/13/2003,570,0.66,-17249.88,32.4,32.3,17.1,17.1
1/13/2003,585,0.66,-15223.32,32.4,32.3,17.1,17.1
1/13/2003,600,0.79,-17426.79,32.4,32.3,17.1,17.1
1/13/2003,615,0.76,-16478.16,32.4,32.3,17.1,17.2
1/13/2003,630,0.81,-17226.16,32.4,32.3,17.2,17.2
1/13/2003,645,0.87,-15933.32,32.4,32.3,17.2,17.2
1/13/2003,660,0.9,-14593.8,32.4,32.3,17.2,17.2
1/13/2003,675,0.98,-14915.04,32.4,32.3,17.2,17.3
1/13/2003,690,0.87,-9585.339,32.4,32.3,17.3,17.3
1/13/2003,705,0.91,-6150.377,32.4,32.3,17.3,17.3
1/13/2003,720,0.83,9380.364,32.3,32.2,17.3,17.3
1/13/2003,735,0.87,9949.131,32.4,32.2,17.3,17.3
1/13/2003,750,0.74,13231.49,32.1,32.1,17.3,17.3
1/13/2003,765,0.75,13063.69,32.3,32.1,17.3,17.3
1/13/2003,780,0.76,15035.41,32.1,32.1,17.4,17.3
1/13/2003,795,0.66,14386.97,31.6,31.7,17.4,17.4
1/13/2003,810,0.67,12096.52,31.6,31.6,17.4,17.4
1/13/2003,825,0.64,10831.41,31.2,31.4,17.5,17.5
1/13/2003,840,0.54,11271.57,30.7,31.2,17.6,17.5
1/13/2003,855,0.6,6427.083,30.6,31.1,17.6,17.5
1/13/2003,870,0.58,2980.7,30.3,31.1,17.6,17.4
1/13/2003,885,0.62,-3928.099,30.3,31.1,17.5,17.4
1/13/2003,900,0.56,-6243.148,30.7,31.3,17.5,17.4
1/13/2003,915,0.64,-8109.508,30.8,31.5,17.4,17.4
1/13/2003,930,0.72,-7898.169,31,31.4,17.5,17.5
1/13/2003,945,0.64,-7587.608,31.2,31.6,17.6,17.6
1/13/2003,960,0.71,-10253.5,31.5,31.7,17.6,17.5
1/13/2003,975,0.8,-10326.01,31.5,31.7,17.7,17.6
1/13/2003,990,0.78,-11365.25,32,31.9,17.5,17.5
1/13/2003,1005,0.81,-10334.07,32.1,32,17.5,17.5
1/13/2003,1020,0.99,-15619.63,32.2,32.1,17.6,17.6
1/13/2003,1035,0.92,-15075.98,32.3,32.2,17.6,17.6
1/13/2003,1050,0.98,-14222.47,32.3,32.2,17.6,17.7
1/13/2003,1065,1.05,-18013.47,32.4,32.3,17.7,17.8
1/13/2003,1080,1.17,-20523.45,32.4,32.3,17.7,17.7
1/13/2003,1095,1.24,-20633.62,32.4,32.3,17.8,17.8
1/13/2003,1110,1.17,-17477.98,32.4,32.3,17.8,17.8
1/13/2003,1125,1.32,-16494.21,32.4,32.3,17.8,17.8
1/13/2003,1140,1.35,-14869.23,32.4,32.3,17.7,17.8
1/13/2003,1155,1.35,-11875.02,32.3,32.2,17.7,17.8
1/13/2003,1170,1.43,-12778.9,32.3,32.2,17.7,17.8
1/13/2003,1185,1.43,-10837.53,32.3,32.2,17.7,17.7
1/13/2003,1200,1.41,3544.593,32.3,32.2,17.7,17.7
1/13/2003,1215,1.44,2267.344,32.3,32.2,17.7,17.7
1/13/2003,1230,1.35,5716.976,32.3,32.2,17.7,17.7
1/13/2003,1245,1.32,10857.92,32.3,32.2,17.7,17.7
1/13/2003,1260,1.25,15985.78,32.3,32.2,17.7,17.7
1/13/2003,1275,1.28,15279.86,32.3,32.2,17.7,17.7
1/13/2003,1290,1.2,17761.38,32.3,32.2,17.7,17.7
1/13/2003,1305,1.12,20519.76,32.3,32.2,17.7,17.7
1/13/2003,1320,1.04,17187.77,31.6,31.8,17.7,17.7
1/13/2003,1335,0.98,17285.46,31.3,31.6,17.7,17.7
1/13/2003,1350,0.92,18440.79,31.1,31.5,17.7,17.7
1/13/2003,1365,0.87,19424.1,30.9,31.1,17.7,17.7
1/13/2003,1380,0.76,18561.24,30.6,30.8,17.7,17.7
1/13/2003,1395,0.74,18880.17,30.5,30.7,17.7,17.7
1/13/2003,1410,0.6,18500.88,30.3,30.6,17.7,17.7
1/13/2003,1425,0.48,24802.2,29.9,30,17.7,17.7
1/13/2003,1440,0.39,26994.39,29.8,30.1,17.6,17.7
1/14/2003,15,0.23,28654.18,29.9,30.1,17.6,17.7
1/14/2003,30,0.14,29772.31,29.6,29.8,17.6,17.7
1/14/2003,45,-0.01,31046.74,29.6,29.8,17.6,17.7
1/14/2003,60,-0.12,35313.26,29.8,30,17.6,17.6
1/14/2003,75,-0.21,35534.4,29.9,30,17.6,17.7
1/14/2003,90,-0.3,33189.27,29.6,29.7,17.6,17.7
1/14/2003,105,-0.42,30163.99,29.3,29.4,17.6,17.6
1/14/2003,120,-0.61,30148.91,29.3,29.4,17.6,17.6
1/14/2003,135,-0.66,29555.04,29.3,29.2,17.6,17.7
1/14/2003,150,-0.75,29481.3,29.1,29.1,17.6,17.7
1/14/2003,165,-0.9,30163.49,28.8,28.8,17.6,17.7
1/14/2003,180,-0.99,27815.72,28.7,28.6,17.6,17.6
1/14/2003,195,-1.04,25142.62,28.4,28.4,17.6,17.6
1/14/2003,210,-1.06,22101.96,28.3,28.2,17.6,17.6
1/14/2003,225,-1.18,22017.6,28.2,28.2,17.5,17.6
1/14/2003,240,-1.23,19410.86,28.2,28.3,17.5,17.6
1/14/2003,255,-1.3,16796.35,28.3,28.3,17.5,17.5
1/14/2003,270,-1.22,11838.97,28,28.2,17.4,17.5
1/14/2003,285,-1.18,4647.624,28,28.2,17.4,17.5
1/14/2003,300,-1.18,-3378.836,27.9,28.2,17.4,17.5
1/14/2003,315,-1.1,-5659.751,27.9,28.2,17.4,17.5
1/14/2003,330,-0.96,-10984.85,28,28.2,17.4,17.5
1/14/2003,345,-0.98,-14857,28.3,28.4,17.4,17.5
1/14/2003,360,-0.93,-16698.68,28.6,28.5,17.4,17.5
1/14/2003,375,-0.78,-20917.37,28.7,28.6,17.4,17.4
1/14/2003,390,-0.63,-24049.81,28.6,28.5,17.4,17.4
1/14/2003,405,-0.67,-20914.49,30,29.9,17.4,17.4
1/14/2003,420,-0.53,-22186.75,31,30.8,17.3,17.4
1/14/2003,435,-0.44,-19886.6,31.3,31.2,17.3,17.3
1/14/2003,450,-0.36,-20435.95,31.6,31.5,17.3,17.3
1/14/2003,465,-0.31,-20521.98,31.9,31.8,17.2,17.3
1/14/2003,480,-0.21,-21743.37,32,31.9,17.2,17.2
1/14/2003,495,-0.17,-21184,32.1,32,17.2,17.2
1/14/2003,510,-0.13,-18719.11,32.1,32,17.1,17.2
1/14/2003,525,-0.14,-14481.94,32.1,32,17.1,17.1
1/14/2003,540,0,-13581.91,32.1,32,17.1,17.1
1/14/2003,555,0.01,-15302.74,32.1,32,17.1,17.1
1/14/2003,570,0.07,-15163.62,32.1,32,17.2,17.2
1/14/2003,585,0.13,-14159.13,32.1,32,17.1,17.2
1/14/2003,600,0.24,-16245.97,32.1,32,17.1,17.1
1/14/2003,615,0.22,-16654.5,32.1,32,17.1,17.1
1/14/2003,630,0.32,-19200.16,32.2,32.1,17.1,17.2
1/14/2003,645,0.34,-17035.87,32.2,32.1,17.2,17.2
1/14/2003,660,0.41,-17793.75,32.2,32.1,17.2,17.2
1/14/2003,675,0.44,-15844.86,32.2,32.1,17.2,17.2
1/14/2003,690,0.42,-11558.99,32.2,32.1,17.2,17.2
1/14/2003,705,0.53,-8297.708,32.2,32.1,17.2,17.2
1/14/2003,720,0.5,-8793.993,32.2,32.1,17.2,17.3
1/14/2003,735,0.5,2278.895,32.2,32.1,17.3,17.3
1/14/2003,750,0.52,-2087.686,32.2,32.1,17.3,17.3
1/14/2003,765,0.57,1261.599,32.2,32.1,17.3,17.3
1/14/2003,780,0.45,4140.34,32.2,32.1,17.3,17.3
1/14/2003,795,0.38,4962.78,32.2,32.1,17.3,17.3
1/14/2003,810,0.41,11155.59,32.2,32.1,17.3,17.3
1/14/2003,825,0.32,12797.5,32.2,32.1,17.3,17.3
1/14/2003,840,0.24,16805.91,31.9,32.1,17.5,17.4
1/14/2003,855,0.28,14644.47,31.7,32,17.4,17.4
1/14/2003,870,0.32,12797.5,30.7,31.3,17.5,17.5
1/14/2003,885,0.21,5395.722,30.6,31.2,17.5,17.6
1/14/2003,900,0.17,3383.142,30.6,31.1,17.5,17.6
1/14/2003,915,0.22,1226.765,30.6,31.1,17.5,17.6
1/14/2003,930,0.21,-3801.444,30.6,31.1,17.5,17.6
1/14/2003,945,0.22,-6075.593,30.6,31.2,17.5,17.5
1/14/2003,960,0.22,-6832.616,30.7,31.3,17.5,17.5
1/14/2003,975,0.28,-7119.384,30.8,31.3,17.5,17.5
1/14/2003,990,0.34,-8682.57,30.9,31.4,17.5,17.5
1/14/2003,1005,0.39,-11787.17,31.1,31.6,17.5,17.4
1/14/2003,1020,0.47,-15217.27,31.6,31.8,17.4,17.5
1/14/2003,1035,0.54,-19317.01,32.1,32,17.4,17.4
1/14/2003,1050,0.56,-19347.78,32.3,32.2,17.4,17.4
1/14/2003,1065,0.64,-21269.39,32.3,32.2,17.4,17.5
1/14/2003,1080,0.75,-20093.62,32.3,32.2,17.4,17.4
1/14/2003,1095,0.86,-24612.55,32.3,32.2,17.3,17.3
1/14/2003,1110,0.94,-25455.9,32.3,32.2,17.2,17.3
1/14/2003,1125,1.01,-25362.26,32.3,32.2,17.2,17.2
1/14/2003,1140,1.09,-25519.79,32.4,32.3,17.2,17.2
1/14/2003,1155,1.2,-25501.58,32.4,32.3,17.2,17.2
1/14/2003,1170,1.2,-22918.72,32.5,32.4,17.1,17.2
1/14/2003,1185,1.23,-17793.74,32.5,32.4,17.1,17.2
1/14/2003,1200,1.31,-15534.58,32.5,32.4,17.1,17.1
1/14/2003,1215,1.4,-14925.46,32.2,32.3,17.1,17.1
1/14/2003,1230,1.37,-14653.86,32.4,32.4,17.1,17.2
1/14/2003,1245,1.45,-10020.56,32.3,32.3,17.1,17.1
1/14/2003,1260,1.5,-4482.214,32.3,32.3,17,17.1
1/14/2003,1275,1.4,-2234.988,32.2,32.2,17,17
1/14/2003,1290,1.44,-853.9904,32.2,32.2,17,17.1
1/14/2003,1305,1.37,3168.632,32.2,32.2,17,17.1
1/14/2003,1320,1.42,4097.258,32.2,32.2,17,17.1
1/14/2003,1335,1.31,10477.6,32.2,32.2,17,17
1/14/2003,1350,1.2,17761.38,32.4,32.2,17.1,17.2
1/14/2003,1365,1.14,23781.81,32.3,32.3,17,17
1/14/2003,1380,1.11,21220.19,32.3,32.3,16.9,16.9
1/14/2003,1395,1.07,21511.81,32.2,32.2,16.8,16.8
1/14/2003,1410,0.91,23715.86,31.7,31.8,16.7,16.7
1/14/2003,1425,0.86,21867.83,31.4,31.4,16.7,16.7
1/14/2003,1440,0.86,22043.46,31.3,31.4,16.6,16.7
1/15/2003,15,0.64,24946.77,31.2,31.3,16.6,16.6
1/15/2003,30,0.58,24484.89,31.1,31.2,16.5,16.6
1/15/2003,45,0.48,28381.61,30.7,30.8,16.5,16.5
1/15/2003,60,0.33,28549.21,30.4,30.4,16.5,16.5
1/15/2003,75,0.27,29584.97,30.3,30.4,16.4,16.4
1/15/2003,90,0.12,29227.03,30.3,30.3,16.4,16.4
1/15/2003,105,0.01,29785.01,30.3,30.7,16.5,16.6
1/15/2003,120,-0.16,30504.04,29.9,30.4,16.4,16.4
1/15/2003,135,-0.23,32257.77,29.9,29.9,16.3,16.3
1/15/2003,150,-0.39,31669.18,29.8,30,16.3,16.3
1/15/2003,165,-0.48,28120.51,29.7,29.9,16.2,16.3
1/15/2003,180,-0.61,30616.31,29.4,29.5,16.2,16.2
1/15/2003,195,-0.71,28965.13,29.4,29.6,16.2,16.2
1/15/2003,210,-0.79,28305.72,29.4,29.5,16.1,16.2
1/15/2003,225,-0.89,28669.04,29.2,29.3,16.1,16.1
1/15/2003,240,-0.98,28292.88,29.1,29.2,16.1,16.1
1/15/2003,255,-1.07,25974.78,29.1,29,16,16
1/15/2003,270,-1.13,23306.47,28.7,28.7,16,16
1/15/2003,285,-1.17,19514.55,28.8,28.9,15.9,15.9
1/15/2003,300,-1.25,19818.3,28.6,28.6,15.8,15.8
1/15/2003,315,-1.24,16444.24,28.4,28.5,15.8,15.8
1/15/2003,330,-1.22,11990.13,28.3,28.3,15.7,15.7
1/15/2003,345,-1.22,5517.522,28.3,28.3,15.6,15.6
1/15/2003,360,-1.21,3748.1,28.2,28.3,15.6,15.6
1/15/2003,375,-1.19,-4047.565,28.1,28.3,15.6,15.5
1/15/2003,390,-1.11,-4978.279,28.1,28.3,15.6,15.6
1/15/2003,405,-1.02,-10472.58,28.1,28.2,15.6,15.6
1/15/2003,420,-1,-14242.38,28.6,28.5,15.6,15.6
1/15/2003,435,-0.95,-16078.36,28.8,28.7,15.6,15.6
1/15/2003,450,-0.86,-16006.79,28.7,28.6,15.6,15.6
1/15/2003,465,-0.72,-16402.94,28.8,28.7,15.5,15.5
1/15/2003,480,-0.65,-19737.07,30,29.8,15.7,15.7
1/15/2003,495,-0.6,-20836.84,30.8,30.7,15.9,15.9
1/15/2003,510,-0.52,-18729.75,31.1,31,15.9,15.9
1/15/2003,525,-0.42,-18889.32,31.3,31.2,16,16
1/15/2003,540,-0.31,-20105.75,31.4,31.3,16,16
1/15/2003,555,-0.24,-21270.45,31.7,31.6,16.1,16.1
1/15/2003,570,-0.14,-22503.18,32,31.8,16.1,16.2
1/15/2003,585,-0.06,-22651.99,32.1,32,16.2,16.2
1/15/2003,600,0.04,-23052.92,32.2,32.1,16.3,16.3
1/15/2003,615,0.12,-22341.93,32.3,32.2,16.3,16.4
1/15/2003,630,0.21,-25128.31,32.4,32.3,16.4,16.4
1/15/2003,645,0.26,-21506.78,32.4,32.3,16.4,16.5
1/15/2003,660,0.3,-19388.12,32.5,32.4,16.5,16.5
1/15/2003,675,0.41,-19118.23,32.5,32.4,16.6,16.6
1/15/2003,690,0.38,-16429.87,32.5,32.4,16.6,16.6
1/15/2003,705,0.44,-14074.66,32.5,32.4,16.7,16.7
1/15/2003,720,0.41,-10781.11,32.5,32.4,16.7,16.7
1/15/2003,735,0.42,-4635.432,32.5,32.4,16.7,16.7
1/15/2003,750,0.38,2933.624,32.5,32.4,16.7,16.7
1/15/2003,765,0.32,8492.528,32.5,32.4,16.7,16.7
1/15/2003,780,0.29,13282.01,31.9,32.1,16.7,16.7
1/15/2003,795,0.27,14975.68,31.9,31.9,16.7,16.7
1/15/2003,810,0.25,14266.6,31.6,31.5,16.7,16.7
1/15/2003,825,0.17,14174.4,31.4,31.4,16.8,16.8
1/15/2003,840,0.14,14988.36,31.1,31.3,16.7,16.8
1/15/2003,855,0.15,12283.03,30.6,30.7,16.8,16.8
1/15/2003,870,0.09,8842.663,30.5,30.8,16.9,16.7
1/15/2003,885,0.06,6977.824,30.5,30.8,16.9,16.9
1/15/2003,900,0.02,7615.66,30.4,30.8,17,16.9
1/15/2003,915,0.04,5485.876,30.3,30.8,17,16.9
1/15/2003,930,0.02,3341.876,30.2,30.8,16.9,16.9
1/15/2003,945,0.05,-2507.811,30.2,30.9,17,16.9
1/15/2003,960,0.06,-5498.725,30.2,31,17,16.9
1/15/2003,975,0.09,-7260.049,30.2,31,17,17
1/15/2003,990,0.12,-8279.066,30.4,31.1,17.1,16.9
1/15/2003,1005,0.11,-7271.934,30.4,31.2,17.1,16.9
1/15/2003,1020,0.15,-8801.165,30.5,31.3,17,16.9
1/15/2003,1035,0.18,-8571.147,30.6,31.3,17,17
1/15/2003,1050,0.26,-11158.44,31,31.4,17,17
1/15/2003,1065,0.3,-12718.33,31.6,31.5,16.9,17
1/15/2003,1080,0.38,-15769.21,32,31.7,17,17
1/15/2003,1095,0.42,-16482.41,32.3,32,17,17
1/15/2003,1110,0.51,-20383.4,32.4,32.2,17,17.1
1/15/2003,1125,0.6,-22546.82,32.5,32.4,17.1,17.1
1/15/2003,1140,0.65,-23311.16,32.6,32.5,17,17.1
1/15/2003,1155,0.76,-24875.3,32.6,32.5,16.9,16.9
1/15/2003,1170,0.84,-24117.58,32.6,32.5,16.8,16.9
1/15/2003,1185,0.88,-23276.29,32.6,32.5,16.8,16.8
1/15/2003,1200,0.94,-19702.23,32.6,32.5,16.8,16.8
1/15/2003,1215,0.99,-16543.77,32.6,32.5,16.7,16.8
1/15/2003,1230,1.06,-14041.14,32.6,32.5,16.7,16.8
1/15/2003,1245,1.11,-14832.48,32.6,32.5,16.7,16.7
1/15/2003,1260,1.12,-13022.8,32.6,32.5,16.7,16.7
1/15/2003,1275,1.17,-10625.67,32.6,32.5,16.7,16.7
1/15/2003,1290,1.2,-10922.66,32.6,32.6,16.7,16.7
1/15/2003,1305,1.2,-8742.322,32.7,32.6,16.6,16.7
1/15/2003,1320,1.23,-8216.053,32.6,32.5,16.5,16.6
1/15/2003,1335,1.25,-6039.915,32.5,32.5,16.5,16.6
1/15/2003,1350,1.26,-5770.725,32.5,32.4,16.5,16.6
1/15/2003,1365,1.19,-117.3131,32.5,32.4,16.5,16.6
1/15/2003,1380,1.2,4570.327,32.5,32.4,16.5,16.6
1/15/2003,1395,1.12,12160.17,32.5,32.4,16.5,16.5
1/15/2003,1410,1.06,16301.83,32.4,32.4,16.6,16.6
1/15/2003,1425,1,20507.75,32.5,32.4,16.6,16.6
1/15/2003,1440,0.86,26785.44,32.4,32.5,16.5,16.5
1/16/2003,15,0.75,30561.58,32.3,32.3,16.4,16.4
1/16/2003,30,0.64,34096.07,31.7,31.9,16.2,16.3
1/16/2003,45,0.51,30499.61,31.2,31.2,16.1,16.2
1/16/2003,60,0.37,38271.66,31.2,31.5,16.1,16.2
1/16/2003,75,0.26,36929.96,31.2,31.4,16.1,16.2
1/16/2003,90,0.14,35577.12,31.3,31.2,16.1,16.2
1/16/2003,105,0,35499.03,31,31.1,16.1,16.1
1/16/2003,120,-0.12,34988.56,31,31.1,16.1,16.1
1/16/2003,135,-0.26,37954.28,30.8,30.9,16.1,16.1
1/16/2003,150,-0.35,33687.34,30.7,30.7,16,16
1/16/2003,165,-0.48,33003.86,30.5,30.6,16,16
1/16/2003,180,-0.59,32853.4,30.2,30.4,15.9,16
1/16/2003,195,-0.72,31409.65,30,30.1,15.9,15.9
1/16/2003,210,-0.83,32794.05,30,30,15.8,15.9
1/16/2003,225,-0.92,29655.73,29.9,29.9,15.8,15.9
1/16/2003,240,-1.04,29645.46,29.8,29.8,15.8,15.8
1/16/2003,255,-1.13,28220.57,29.6,29.6,15.8,15.8
1/16/2003,270,-1.22,26666.88,29.4,29.4,15.7,15.7
1/16/2003,285,-1.28,24173.5,29.2,29.1,15.7,15.8
1/16/2003,300,-1.36,22833.44,29.1,29.1,15.7,15.7
1/16/2003,315,-1.44,21655.03,29,29,15.6,15.6
1/16/2003,330,-1.5,20096.65,28.9,28.8,15.6,15.6
1/16/2003,345,-1.51,16624.47,28.8,28.7,15.5,15.5
1/16/2003,360,-1.55,14843.75,28.6,28.6,15.5,15.5
1/16/2003,375,-1.52,10640.51,28.5,28.5,15.4,15.4
1/16/2003,390,-1.45,3089.327,28.5,28.6,15.4,15.4
1/16/2003,405,-1.39,-3755.814,28.5,28.5,15.4,15.4
1/16/2003,420,-1.23,-11172.83,28.3,28.5,15.3,15.4
1/16/2003,435,-1.15,-17540.62,28.8,28.8,15.4,15.4
1/16/2003,450,-1.04,-21620.63,29,28.8,15.3,15.4
1/16/2003,465,-0.88,-24545.36,28.8,28.7,15.3,15.3
1/16/2003,480,-0.81,-24898.25,30.4,30.3,15.5,15.6
1/16/2003,495,-0.64,-25883.24,31.1,31,15.6,15.7
1/16/2003,510,-0.54,-24857.87,31.6,31.4,15.8,15.8
1/16/2003,525,-0.43,-25929.68,32,31.9,15.9,15.9
1/16/2003,540,-0.33,-25726.33,32.2,32.1,16,16
1/16/2003,555,-0.23,-25942.4,32.3,32.2,16.1,16.1
1/16/2003,570,-0.08,-26914.25,32.4,32.3,16.1,16.2
1/16/2003,585,0,-27308.71,32.4,32.3,16.2,16.2
1/16/2003,600,0.14,-28503.35,32.4,32.2,16.2,16.2
1/16/2003,615,0.25,-28315.28,32.3,32.2,16.3,16.3
1/16/2003,630,0.35,-30109.33,32.4,32.3,16.3,16.3
1/16/2003,645,0.48,-28163.6,32.4,32.2,16.4,16.4
1/16/2003,660,0.58,-28388.57,32.4,32.2,16.4,16.4
1/16/2003,675,0.68,-27466.16,32.4,32.3,16.5,16.5
1/16/2003,690,0.78,-26525.67,32.4,32.2,16.5,16.5
1/16/2003,705,0.82,-25448.15,32.4,32.3,16.6,16.6
1/16/2003,720,0.92,-18293.06,32.4,32.3,16.6,16.6
1/16/2003,735,0.97,-21131.93,32.3,32.2,16.6,16.6
1/16/2003,750,1.02,-19129.51,32.3,32.2,16.7,16.7
1/16/2003,765,1.05,-15924.47,32.3,32.2,16.7,16.7
1/16/2003,780,1.07,-15251.71,32.4,32.3,16.8,16.8
1/16/2003,795,1.07,-9734.696,32.4,32.3,16.8,16.8
1/16/2003,810,1.05,1487.997,32.4,32.3,16.9,16.9
1/16/2003,825,1.03,5044.739,32.4,32.3,16.9,16.9
1/16/2003,840,0.98,11485.16,32.4,32.3,16.9,16.9
1/16/2003,855,0.93,12163.74,32.4,32.3,16.9,16.9
1/16/2003,870,0.84,19378.88,32.2,32.1,16.9,16.9
1/16/2003,885,0.78,20335.67,32.2,32.1,17,17
1/16/2003,900,0.77,20668.58,32.2,32.1,17.2,17.1
1/16/2003,915,0.74,15189.92,32.1,32.1,17.3,17.2
1/16/2003,930,0.7,11947.64,32.1,32.1,17.4,17.3
1/16/2003,945,0.68,7680.053,32.1,32.1,17.4,17.3
1/16/2003,960,0.69,4046.59,32,32.1,17.5,17.4
1/16/2003,975,0.68,-805.4592,32,32.1,17.4,17.4
1/16/2003,990,0.67,233.3991,32,32.1,17.4,17.4
1/16/2003,1005,0.73,-4225.098,32,32.1,17.4,17.4
1/16/2003,1020,0.74,-6332.503,32,32.1,17.4,17.4
1/16/2003,1035,0.72,-5272.18,32.1,32.1,17.4,17.4
1/16/2003,1050,0.77,-5820.136,32.1,32.1,17.3,17.3
1/16/2003,1065,0.78,-4505.508,32.1,32.1,17.3,17.3
1/16/2003,1080,0.82,-5578.235,32.1,32.1,17.3,17.3
1/16/2003,1095,0.87,-6397.038,32.1,32.1,17.2,17.2
1/16/2003,1110,0.9,-8808.723,32.1,32.1,17.2,17.2
1/16/2003,1125,0.96,-11525.11,32.2,32.2,17.2,17.2
1/16/2003,1140,1.02,-15655.93,32.3,32.2,17.2,17.2
1/16/2003,1155,1.09,-18302.07,32.3,32.2,17.2,17.2
1/16/2003,1170,1.13,-18125.01,32.3,32.2,17.3,17.3
1/16/2003,1185,1.19,-17504.78,32.2,32.1,17.3,17.4
1/16/2003,1200,1.24,-15923.13,32.1,32,17.3,17.4
1/16/2003,1215,1.3,-15522.8,32.2,32,17.3,17.3
1/16/2003,1230,1.38,-16093.17,32.2,32.1,17.2,17.2
1/16/2003,1245,1.45,-16896.07,32.2,32.1,17.2,17.2
1/16/2003,1260,1.52,-18909.51,32.2,32.1,17.1,17.2
1/16/2003,1275,1.58,-18994.88,32.2,32.1,17.1,17.1
1/16/2003,1290,1.63,-18095.82,32.2,32.1,17.1,17.1
1/16/2003,1305,1.7,-18434.16,32.2,32.1,17,17.1
1/16/2003,1320,1.76,-19250.97,32.2,32.1,17,17
1/16/2003,1335,1.79,-19539.09,32.2,32.1,17,17
1/16/2003,1350,1.85,-16174.12,32.2,32.1,17,17
1/16/2003,1365,1.9,-14669.35,32.2,32.1,17,17
1/16/2003,1380,1.89,-10066.77,32.2,32.1,17,17
1/16/2003,1395,1.87,1014.02,32.2,32.1,17.1,17
1/16/2003,1410,1.85,2716.231,32.2,32.1,17.1,17
1/16/2003,1425,1.79,9896.651,32.2,32.1,17,17
1/16/2003,1440,1.7,17876.87,32.1,32.1,17,17
1/17/2003,15,1.6,22765.77,32.2,32.1,17,17
1/17/2003,30,1.46,35399.78,32.2,32.1,17,17
1/17/2003,45,1.33,37785.91,32.2,32.1,16.9,17
1/17/2003,60,1.24,36443.19,32,32,17,17
1/17/2003,75,1.1,38558.88,31.9,31.8,16.9,17
1/17/2003,90,0.94,40029.14,31.6,31.5,16.9,16.9
1/17/2003,105,0.84,38668.05,31.1,31.1,16.8,16.9
1/17/2003,120,0.69,40296.61,30.8,30.9,16.8,16.9
1/17/2003,135,0.54,41191.02,30.7,30.6,16.8,16.9
1/17/2003,150,0.44,39845.27,30.5,30.4,16.8,16.8
1/17/2003,165,0.31,39937.57,30.1,30.2,16.8,16.8
1/17/2003,180,0.17,38656.74,30,30.1,16.8,16.8
1/17/2003,195,0.06,37322.36,29.8,29.8,16.8,16.8
1/17/2003,210,-0.1,37648.21,29.7,29.7,16.8,16.8
1/17/2003,225,-0.25,37825.36,29.6,29.7,16.8,16.8
1/17/2003,240,-0.39,39923.31,29.8,30,16.8,16.9
1/17/2003,255,-0.51,38576.46,29.7,29.7,16.8,16.9
1/17/2003,270,-0.64,38463.46,29.7,29.7,16.8,16.9
1/17/2003,285,-0.78,35853.76,29.7,29.8,16.8,16.9
1/17/2003,300,-0.89,33687.71,29.8,29.8,16.8,16.9
1/17/2003,315,-1.01,31378.71,29.7,29.7,16.8,16.9
1/17/2003,330,-1.11,31253.88,29.4,29.4,16.8,16.9
1/17/2003,345,-1.18,29430.36,29.5,29.5,16.9,16.9
1/17/2003,360,-1.26,25394.37,29.2,29.2,16.8,16.9
1/17/2003,375,-1.32,25990.42,29.1,29.4,16.9,16.9
1/17/2003,390,-1.37,22521.36,29,29,16.9,16.9
1/17/2003,405,-1.36,18602.63,29,29,16.8,16.9
1/17/2003,420,-1.31,10844.46,29,29,16.8,16.9
1/17/2003,435,-1.27,3875.186,29,29,16.8,16.8
1/17/2003,450,-1.11,-6105.764,29,29,16.8,16.8
1/17/2003,465,-1.04,-13215.32,28.8,29,16.7,16.7
1/17/2003,480,-0.99,-17592.54,29.6,29.4,16.8,16.8
1/17/2003,495,-0.86,-21566.97,29.4,29.3,16.8,16.8
1/17/2003,510,-0.76,-22763.47,29.3,29.2,16.8,16.8
1/17/2003,525,-0.62,-23244.95,29.4,29.3,16.8,16.8
1/17/2003,540,-0.46,-24608.77,29.5,29.4,16.8,16.8
1/17/2003,555,-0.28,-26259.1,29.9,29.8,16.8,16.8
1/17/2003,570,-0.16,-28882.13,30.3,30.2,16.8,16.8
1/17/2003,585,-0.05,-30443.92,30.5,30.4,16.8,16.8
1/17/2003,600,0.04,-29143.24,30.6,30.5,16.8,16.8
1/17/2003,615,0.14,-25865.15,30.8,30.7,16.8,16.8
1/17/2003,630,0.21,-20985.52,31,30.9,16.8,16.9
1/17/2003,645,0.27,-20432.73,31.2,31.1,16.8,16.9
1/17/2003,660,0.32,-16131.89,31.2,31.1,16.9,16.9
1/17/2003,675,0.33,-11985.26,30.6,31,16.9,16.9
1/17/2003,690,0.4,-7444.256,30.3,30.6,16.9,16.9
1/17/2003,705,0.4,-3859.985,30.3,30.5,16.9,17
1/17/2003,720,0.5,-5955.3,30.4,30.5,17,17
1/17/2003,735,0.5,-6729.49,30.4,30.6,17,17
1/17/2003,750,0.52,-9324.997,30.4,30.6,17.1,17.1
1/17/2003,765,0.51,-7251.404,30.5,30.6,17.1,17.2
1/17/2003,780,0.6,-7823.754,30.5,30.7,17.2,17.2
1/17/2003,795,0.51,-6218.327,30.5,30.7,17.2,17.2
1/17/2003,810,0.52,-4413.964,30.5,30.6,17.2,17.2
1/17/2003,825,0.56,-3909.448,30.5,30.6,17.2,17.1
1/17/2003,840,0.54,-3903.23,30.5,30.6,17.2,17.2
1/17/2003,855,0.47,1421.916,30.6,30.7,17.2,17.2
1/17/2003,870,0.42,9775.829,30.6,30.7,17.2,17.2
1/17/2003,885,0.39,11830.46,30.7,30.7,17.2,17.2
1/17/2003,900,0.32,15208.28,30.7,30.7,17.2,17.3
1/17/2003,915,0.21,18266.32,30.8,30.8,17.3,17.3
1/17/2003,930,0.23,18797.14,30.9,30.8,17.3,17.3
1/17/2003,945,0.14,17499.28,30.8,30.8,17.3,17.4
1/17/2003,960,0.09,16106.55,30.6,30.6,17.4,17.4
1/17/2003,975,0.08,11368.61,30.3,30.3,17.4,17.5
1/17/2003,990,0,14649.54,30.2,30.2,17.5,17.5
1/17/2003,1005,0.03,9976.547,30.1,30.1,17.5,17.5
1/17/2003,1020,-0.07,9561.375,30,30,17.5,17.5
1/17/2003,1035,-0.08,8886.815,30.1,30.1,17.4,17.4
1/17/2003,1050,-0.1,9371.398,30.1,30.1,17.4,17.4
1/17/2003,1065,-0.23,11575.68,30.1,30.1,17.4,17.4
1/17/2003,1080,-0.23,13386.49,30.1,30.1,17.4,17.4
1/17/2003,1095,-0.22,9773.009,30,30.1,17.3,17.4
1/17/2003,1110,-0.23,8612.546,29.9,30.1,17.3,17.4
1/17/2003,1125,-0.28,9068.48,29.9,30,17.3,17.3
1/17/2003,1140,-0.25,4071.259,29.9,29.9,17.3,17.3
1/17/2003,1155,-0.17,-1974.015,29.9,29.9,17.3,17.3
1/17/2003,1170,-0.18,-6367.967,29.9,29.9,17.2,17.2
1/17/2003,1185,-0.14,-10064.23,30,29.9,17.2,17.2
1/17/2003,1200,0,-16998.35,30.1,30,17.2,17.2
1/17/2003,1215,0.01,-17226.07,29.9,29.8,16.9,17
1/17/2003,1230,0.11,-20815.43,29.6,29.4,16.3,16.4
1/17/2003,1245,0.24,-24302.85,29.8,29.6,16.3,16.4
1/17/2003,1260,0.36,-26105.2,29.6,29.5,16.3,16.4
1/17/2003,1275,0.48,-28841.42,29.4,29.3,16.3,16.3
1/17/2003,1290,0.6,-27293.1,29.2,29.1,16.3,16.3
1/17/2003,1305,0.75,-31772.38,29.2,29.1,16.2,16.3
1/17/2003,1320,0.81,-29602.64,29.3,29.2,16.2,16.2
1/17/2003,1335,0.97,-31380.71,29.4,29.3,16.2,16.2
1/17/2003,1350,1.04,-29662.37,29.5,29.4,16.2,16.2
1/17/2003,1365,1.16,-29223.28,29.5,29.4,16.2,16.2
1/17/2003,1380,1.23,-28422.08,29.7,29.6,16.2,16.2
1/17/2003,1395,1.2,-22683.91,29.8,29.7,16.1,16.2
1/17/2003,1410,1.31,-16955.28,29.9,29.8,16.1,16.1
1/17/2003,1425,1.27,1332.071,29.8,29.8,16,16.1
1/17/2003,1440,1.26,4047.932,29.6,29.7,15.9,16
1/18/2003,15,1.22,9112.646,29.6,29.7,16,16
1/18/2003,30,1.1,17983.32,29.6,29.7,16,16.1
1/18/2003,45,1.08,20456.58,29.7,29.7,16,16
1/18/2003,60,0.91,32884.02,29.6,29.7,15.9,15.9
1/18/2003,75,0.8,27010.25,29.5,29.5,15.8,15.8
1/18/2003,90,0.66,29481.62,29.5,29.4,15.8,15.8
1/18/2003,105,0.52,33943.78,29.4,29.4,15.7,15.7
1/18/2003,120,0.4,35992.39,29.5,29.4,15.6,15.5
1/18/2003,135,0.24,34362.28,29.4,29.4,15.5,15.5
1/18/2003,150,0.1,34799.87,29.4,29.4,15.4,15.4
1/18/2003,165,0,34843.2,29.5,29.4,15.3,15.2
1/18/2003,180,-0.13,35121.9,29.5,29.4,15.2,15.2
1/18/2003,195,-0.23,35636.19,29.5,29.4,15.2,15.2
1/18/2003,210,-0.33,30872.34,29,29.2,15.1,15
1/18/2003,225,-0.46,31008.66,29,29.1,14.9,15
1/18/2003,240,-0.59,35506.5,29.1,29.1,14.9,14.8
1/18/2003,255,-0.7,33937.36,28.9,29,14.8,14.8
1/18/2003,270,-0.84,32612.82,28.8,28.9,14.7,14.7
1/18/2003,285,-0.96,33330.67,28.7,28.9,14.6,14.6
1/18/2003,300,-1.1,33670.31,28.7,28.9,14.6,14.6
1/18/2003,315,-1.21,30978.56,28.6,28.7,14.5,14.5
1/18/2003,330,-1.31,30556.7,28.5,28.6,14.4,14.4
1/18/2003,345,-1.41,29120.84,28.4,28.6,14.3,14.2
1/18/2003,360,-1.51,26554.98,28.3,28.4,14.1,14.1
1/18/2003,375,-1.6,24626.63,28.1,28.2,14,14
1/18/2003,390,-1.64,22688.11,28,28,13.9,13.9
1/18/2003,405,-1.72,20545.9,27.9,27.9,13.9,13.8
1/18/2003,420,-1.7,18037.4,27.9,27.8,13.8,13.8
1/18/2003,435,-1.74,14306.88,27.8,27.8,13.8,13.7
1/18/2003,450,-1.79,13252.51,27.8,27.8,13.7,13.6
1/18/2003,465,-1.84,11047.94,27.8,27.8,13.7,13.6
1/18/2003,480,-1.81,8786.115,27.7,27.8,13.6,13.5
1/18/2003,495,-1.73,895.6174,27.7,27.8,13.6,13.4
1/18/2003,510,-1.66,-1304.194,27.7,27.8,13.5,13.3
1/18/2003,525,-1.56,-6297.308,27.6,27.8,13.5,13.4
1/18/2003,540,-1.46,-13670.8,27.8,27.9,13.5,13.5
1/18/2003,555,-1.3,-19027.23,28.1,28,13.5,13.5
1/18/2003,570,-1.17,-22157.89,28.1,28,13.6,13.6
1/18/2003,585,-1.07,-22949.44,29.8,29.2,14.4,14.2
1/18/2003,600,-0.94,-23814.74,30.3,29.9,14.6,14.6
1/18/2003,615,-0.74,-26070.55,30.9,30.7,15,14.9
1/18/2003,630,-0.63,-26730.04,31.3,31.2,15.3,15.3
1/18/2003,645,-0.5,-26609.79,31.6,31.5,15.6,15.6
1/18/2003,660,-0.44,-25907.72,31.8,31.7,15.7,15.7
1/18/2003,675,-0.17,-26929.32,31.9,31.8,15.8,15.8
1/18/2003,690,-0.24,-25068.48,30.6,30.6,15.5,15.6
1/18/2003,705,0.02,-28877.64,30.5,30.4,15.5,15.5
1/18/2003,720,-0.01,-24897.59,30.4,30.4,15.5,15.5
1/18/2003,735,0.16,-27008.36,30.3,30.2,15.5,15.5
1/18/2003,750,0.24,-25411.06,30.4,30.3,15.6,15.6
1/18/2003,765,0.28,-22852.25,30.6,30.4,15.6,15.7
1/18/2003,780,0.35,-20564.57,30,30.5,15.4,15.7
1/18/2003,795,0.45,-18293.42,28.8,30,15.2,15.5
1/18/2003,810,0.5,-16365.17,28.8,30,15.2,15.5
1/18/2003,825,0.49,-11365.62,28.7,29.6,15.2,15.4
1/18/2003,840,0.6,-9384.503,28.7,29.4,15.2,15.4
1/18/2003,855,0.57,-6248.112,28.8,29.4,15.2,15.4
1/18/2003,870,0.47,400.0375,28.8,29.4,15.3,15.4
1/18/2003,885,0.5,2961.769,28.8,29.4,15.4,15.5
1/18/2003,900,0.45,8059.229,28.8,29.4,15.4,15.5
1/18/2003,915,0.44,13616.3,28.8,29.5,15.5,15.5
1/18/2003,930,0.3,17391.48,28.9,29.5,15.4,15.4
1/18/2003,945,0.26,18340.35,29.1,29.6,15.4,15.4
1/18/2003,960,0.25,19831.59,29.1,29.8,15.4,15.4
1/18/2003,975,0.08,21704.75,29.2,30,15.4,15.3
1/18/2003,990,0.08,21539.71,29.3,30.1,15.2,15.1
1/18/2003,1005,0.02,17163.88,29.4,29.9,15,14.9
1/18/2003,1020,-0.02,15128.09,29.4,29.9,14.8,14.8
1/18/2003,1035,-0.03,14278.91,29.5,29.9,14.7,14.7
1/18/2003,1050,-0.1,13032.22,29.7,29.9,14.7,14.7
1/18/2003,1065,-0.07,7392.816,29.6,29.9,14.7,14.8
1/18/2003,1080,-0.09,1521.552,29.6,29.9,14.6,14.8
1/18/2003,1095,-0.05,-3227.807,29.6,29.9,14.6,14.8
1/18/2003,1110,-0.06,-3965.048,29.6,29.9,14.6,14.8
1/18/2003,1125,0.01,-8948.858,29.6,29.9,14.6,14.7
1/18/2003,1140,-0.04,-7924.117,29.6,29.9,14.5,14.6
1/18/2003,1155,0.05,-7982.881,29.6,29.8,14.4,14.6
1/18/2003,1170,0.09,-9257.523,29.6,29.8,14.4,14.6
1/18/2003,1185,0.1,-10764.43,29.8,29.8,14.5,14.6
1/18/2003,1200,0.17,-14205.33,29.8,29.8,14.7,14.8
1/18/2003,1215,0.28,-16516.97,30,30,14.9,14.9
1/18/2003,1230,0.32,-16789.38,30.1,30,14.9,14.9
1/18/2003,1245,0.4,-18000.13,30.1,30,14.9,14.9
1/18/2003,1260,0.49,-20573.15,30.2,30.1,14.9,14.9
1/18/2003,1275,0.54,-20878.3,30.5,30.2,15,15
1/18/2003,1290,0.59,-22081.09,30.9,30.5,15.2,15.2
1/18/2003,1305,0.75,-22588.11,31.2,30.8,15.3,15.3
1/18/2003,1320,0.83,-25932.51,31.3,31.1,15.3,15.3
1/18/2003,1335,0.95,-26409.19,31.5,31.3,15.4,15.4
1/18/2003,1350,0.99,-25323.11,31.6,31.5,15.4,15.4
1/18/2003,1365,1.1,-24607.45,31.6,31.5,15.4,15.4
1/18/2003,1380,1.19,-24308.94,31.7,31.6,15.4,15.5
1/18/2003,1395,1.24,