"BIG CARLOS PASS BRIDGE AT ESTERO ISLAND,  FL",
Latitude: ,26-24-15
Longitude:,81-52-50
"Established on January 23, 2002",
Available Data:,
"Stage (tide), in feet (NGVD-29), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, degrees Celsius, 15 minute interval",
Period of record in this file:,
"January 22, 2002 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,




TIME SERIES RECORD,,,,,,,

YEAR         MONTH        DAY,MINUTE,GAGE,DISCHARGE,SALT1,SALT2,TEMP1,TEMP2
---------------------------------------,-------------,-----------,-------------,-------------,-------------,-------------,-----
1/23/2002,780,-1.23E+25,-1.23E+25,32.7,34,-1.23E+25,-1.23E+25
1/23/2002,795,-1.23E+25,-1.23E+25,32.6,34.1,-1.23E+25,-1.23E+25
1/23/2002,810,0.3,12261.17,32.7,34.1,22.6,22.3
1/23/2002,825,0.27,10859.51,32.8,34.1,22.5,22.3
1/23/2002,840,0.26,6589.907,32.7,33.9,22.6,22.6
1/23/2002,855,0.29,1905.238,32.8,34,22.5,22.4
1/23/2002,870,0.34,-5879.844,32.9,34.1,22.4,22.5
1/23/2002,885,0.33,-7657.25,32.8,34.1,22.7,22.5
1/23/2002,900,0.39,-10763.91,32.9,34.1,22.1,22.1
1/23/2002,915,0.45,-14971.66,32.9,34.1,22.5,22.2
1/23/2002,930,0.49,-15907.89,33,34.2,22,22.1
1/23/2002,945,0.55,-17769.86,33,34.2,22.1,22.1
1/23/2002,960,0.61,-18303.27,33,34.2,22.1,22.1
1/23/2002,975,0.69,-20676.3,33,34.2,22.1,22.2
1/23/2002,990,0.72,-18915.21,33.1,34.3,22.1,22.2
1/23/2002,1005,0.77,-17172.44,33.2,34.4,22.1,22.2
1/23/2002,1020,0.81,-16542.65,33.2,34.4,22.1,22.2
1/23/2002,1035,0.87,-14788.81,33.3,34.5,22.1,22.1
1/23/2002,1050,0.89,-13857.88,33.2,34.5,22.1,22.2
1/23/2002,1065,0.89,-8535.798,33.2,34.5,22.2,22.2
1/23/2002,1080,0.95,-5902.069,33.1,34.5,22.5,22.4
1/23/2002,1095,0.97,-5107.912,33.1,34.4,22.6,22.5
1/23/2002,1110,0.99,-5115.779,33.2,34.5,22.4,22.3
1/23/2002,1125,1.02,-4590.09,33.2,34.5,22.4,22.3
1/23/2002,1140,1.02,-5127.668,33.2,34.5,22.4,22.3
1/23/2002,1155,1.03,-5938.638,33.2,34.6,22.3,22.2
1/23/2002,1170,1.04,-3789.594,33.2,34.6,22.2,22.1
1/23/2002,1185,1.05,-4061.943,33.2,34.6,22.2,22.2
1/23/2002,1200,1.06,-2986.594,33.2,34.6,22.2,22.1
1/23/2002,1215,1.01,2194.096,33.3,34.6,22.1,22
1/23/2002,1230,1.01,2016.42,33.3,34.6,22,22
1/23/2002,1245,0.99,6448.356,33.3,34.6,22,22
1/23/2002,1260,0.92,10168.28,33.3,34.6,22,22.1
1/23/2002,1275,0.9,11955.28,33.3,34.6,22,22.1
1/23/2002,1290,0.85,12806.87,33.3,34.5,22.1,22.1
1/23/2002,1305,0.77,16831.75,33.1,34.4,22.2,22.2
1/23/2002,1320,0.71,17967.85,33.1,34.4,22.2,22.2
1/23/2002,1335,0.61,19893.29,33,34.4,22.2,22.3
1/23/2002,1350,0.53,21136.27,33,34.3,22.2,22.2
1/23/2002,1365,0.44,23534.16,32.9,34.2,22.3,22.3
1/23/2002,1380,0.36,25747.91,32.8,34.1,22.3,22.4
1/23/2002,1395,0.255,25698.83,32.9,34.1,22.3,22.4
1/23/2002,1410,0.15,25646.91,32.9,34.1,22.4,22.4
1/23/2002,1425,0.04500002,27731.52,32.8,34,22.5,22.5
1/23/2002,1440,-0.06,25861.97,32.8,34,22.5,22.6
1/24/2002,15,-0.17,27083.48,32.8,34,22.6,22.6
1/24/2002,30,-0.27,28141.77,32.8,33.9,22.6,22.7
1/24/2002,45,-0.39,28494.51,32.7,33.9,22.7,22.8
1/24/2002,60,-0.51,28834.6,32.6,33.8,22.8,22.9
1/24/2002,75,-0.63,29475.39,32.6,33.7,22.9,22.9
1/24/2002,90,-0.73,27990.11,32.5,33.6,22.9,23
1/24/2002,105,-0.83,26067.43,32.4,33.5,23,23.1
1/24/2002,120,-0.94,27483.97,32.2,33.4,23.1,23.2
1/24/2002,135,-1.01,25058.17,32.1,33.2,23.2,23.3
1/24/2002,150,-1.08,24905,31.9,33.1,23.3,23.3
1/24/2002,165,-1.13,21966.27,31.9,33.1,23.3,23.3
1/24/2002,180,-1.18,18459.48,31.8,33,23.2,23.3
1/24/2002,195,-1.19,17554.37,31.7,33,23.2,23.3
1/24/2002,210,-1.24,14081.35,31.5,32.8,23.2,23.3
1/24/2002,225,-1.22,10327.32,31.5,32.9,23.2,23.3
1/24/2002,240,-1.22,6403.898,31.5,32.9,23.2,23.2
1/24/2002,255,-1.15,646.4515,31.4,32.9,23.2,23.2
1/24/2002,270,-1.11,-5429.273,31.4,32.8,23.2,23.2
1/24/2002,285,-1.03,-10009.26,31.3,32.6,23.2,23.2
1/24/2002,300,-0.96,-15473.7,31.7,33.1,23.1,23.2
1/24/2002,315,-0.86,-20574.08,31.8,33,23,23.1
1/24/2002,330,-0.76,-23171.24,31.8,33,23.1,23.1
1/24/2002,345,-0.67,-24173.15,31.9,33.1,23,23
1/24/2002,360,-0.59,-22480.55,32.2,33.4,22.7,22.7
1/24/2002,375,-0.47,-24169.88,32.7,34,22.2,22.3
1/24/2002,390,-0.4,-24734.14,33,34.2,21.9,21.9
1/24/2002,405,-0.32,-25324.62,33.1,34.4,21.7,21.8
1/24/2002,420,-0.21,-26840.05,33.2,34.5,21.6,21.7
1/24/2002,435,-0.15,-23968.48,33.3,34.5,21.5,21.6
1/24/2002,450,-0.07,-24775.41,33.3,34.6,21.4,21.5
1/24/2002,465,0,-22550.08,33.4,34.6,21.4,21.4
1/24/2002,480,0.1,-24027.75,33.4,34.6,21.4,21.4
1/24/2002,495,0.21,-21637.2,33.4,34.7,21.3,21.4
1/24/2002,510,0.25,-23450.78,33.4,34.7,21.3,21.4
1/24/2002,525,0.31,-23126.49,33.4,34.6,21.3,21.4
1/24/2002,540,0.38,-21054.45,33.4,34.6,21.4,21.4
1/24/2002,555,0.41,-19118.23,33.4,34.6,21.4,21.4
1/24/2002,570,0.49,-19462.38,33.3,34.6,21.4,21.5
1/24/2002,585,0.53,-18855.89,33.3,34.5,21.4,21.5
1/24/2002,600,0.59,-16930.7,33.3,34.5,21.5,21.5
1/24/2002,615,0.63,-17882.98,33.3,34.5,21.5,21.6
1/24/2002,630,0.67,-18164.89,33.3,34.6,21.5,21.6
1/24/2002,645,0.71,-16865.8,33.3,34.6,21.5,21.6
1/24/2002,660,0.74,-15772.59,33.3,34.7,21.6,21.6
1/24/2002,675,0.73,-13160.47,33.3,34.7,21.6,21.6
1/24/2002,690,0.76,-8186.397,33.3,34.7,21.6,21.7
1/24/2002,705,0.73,-4225.098,33.3,34.7,21.7,21.8
1/24/2002,720,0.75,583.1279,33.3,34.6,21.8,21.8
1/24/2002,735,0.71,3879.376,33.3,34.7,21.9,21.8
1/24/2002,750,0.69,6819.551,33.3,34.6,21.8,21.9
1/24/2002,765,0.64,8535.057,33.3,34.6,22,22
1/24/2002,780,0.63,9940.338,33.2,34.6,22.1,22.2
1/24/2002,795,0.58,10252.65,33.3,34.6,21.9,21.9
1/24/2002,810,0.56,9358.737,33.2,34.6,22.2,22.1
1/24/2002,825,0.57,7441.84,33.2,34.6,22.3,22.2
1/24/2002,840,0.55,4344.806,33.2,34.6,22.6,22.2
1/24/2002,855,0.53,2626.613,33.2,34.6,22.5,22.5
1/24/2002,870,0.54,-282.7851,33.2,34.6,22.5,22.4
1/24/2002,885,0.57,-3653.05,33.2,34.6,22.5,22.4
1/24/2002,900,0.6,-5482.631,33.2,34.6,22.6,22.6
1/24/2002,915,0.62,-7575.619,33.2,34.6,22.6,22.4
1/24/2002,930,0.67,-9959.707,33.3,34.6,22.4,22.3
1/24/2002,945,0.72,-12624.95,33.3,34.6,22.4,22.4
1/24/2002,960,0.75,-14197.55,33.3,34.7,22.4,22.4
1/24/2002,975,0.8,-14253.15,33.3,34.7,22.3,22.4
1/24/2002,990,0.83,-16112.06,33.3,34.7,22.3,22.4
1/24/2002,1005,0.89,-16416.57,33.4,34.7,22.3,22.4
1/24/2002,1020,0.94,-15789.73,33.4,34.7,22.4,22.5
1/24/2002,1035,0.97,-14672.89,33.4,34.8,22.4,22.5
1/24/2002,1050,1.03,-16363.33,33.4,34.8,22.3,22.4
1/24/2002,1065,1.11,-17630.75,33.5,34.8,22.3,22.3
1/24/2002,1080,1.15,-18386.8,33.5,34.9,22.2,22.3
1/24/2002,1095,1.24,-20162.57,33.5,34.9,22.2,22.2
1/24/2002,1110,1.3,-21437.85,33.6,34.9,22.1,22.2
1/24/2002,1125,1.33,-21723.83,33.7,34.9,22,22
1/24/2002,1140,1.41,-20662.59,33.7,35,21.9,22
1/24/2002,1155,1.46,-18585.1,33.7,35,21.9,21.9
1/24/2002,1170,1.48,-17653.64,33.7,35,21.8,21.9
1/24/2002,1185,1.51,-15530.02,33.7,35,21.8,21.8
1/24/2002,1200,1.55,-12334.86,33.7,35,21.7,21.8
1/24/2002,1215,1.56,-9263.474,33.7,35,21.7,21.8
1/24/2002,1230,1.6,-4796.887,33.6,35,21.9,21.8
1/24/2002,1245,1.56,1176.245,33.7,35,21.8,21.8
1/24/2002,1260,1.59,3221.443,33.7,35,21.8,21.8
1/24/2002,1275,1.57,3031.212,33.6,35,21.8,21.8
1/24/2002,1290,1.54,5984.26,33.6,35,21.8,21.9
1/24/2002,1305,1.51,7078.221,33.7,35,21.8,21.8
1/24/2002,1320,1.51,8559.109,33.6,35,22,22
1/24/2002,1335,1.47,7793.108,33.6,35,21.9,21.9
1/24/2002,1350,1.41,11869.27,33.6,35,22,22
1/24/2002,1365,1.35,13121.9,33.6,35,21.9,22
1/24/2002,1380,1.25,19639.19,33.6,35,21.9,22
1/24/2002,1395,1.17,22217.7,33.6,35,21.9,22
1/24/2002,1410,1.05,26468.95,33.5,34.9,22,22.1
1/24/2002,1425,0.93,29403.23,33.5,34.9,22.1,22.2
1/24/2002,1440,0.79,33102.77,33.5,34.8,22.2,22.2
1/25/2002,15,0.66,33977.05,33.4,34.8,22.3,22.3
1/25/2002,30,0.52,35824.69,33.3,34.7,22.4,22.4
1/25/2002,45,0.4,35484.29,33.3,34.6,22.4,22.5
1/25/2002,60,0.26,32408.17,33.2,34.6,22.5,22.6
1/25/2002,75,0.11,34001.1,33.2,34.5,22.6,22.6
1/25/2002,90,-0.01,35306.2,33.1,34.4,22.6,22.7
1/25/2002,105,-0.14,34768.73,33,34.3,22.7,22.8
1/25/2002,120,-0.25,35416.22,32.9,34.2,22.8,22.8
1/25/2002,135,-0.36,34295.54,32.9,34.2,22.9,22.9
1/25/2002,150,-0.49,34864.51,32.7,34.1,22.9,22.9
1/25/2002,165,-0.6,30642.4,32.7,34.1,23,23.1
1/25/2002,180,-0.69,32419.14,32.6,33.9,23,23.1
1/25/2002,195,-0.79,28765.95,32.6,33.9,23.1,23.2
1/25/2002,210,-0.87,25824.52,32.5,33.9,23.1,23.1
1/25/2002,225,-0.96,25621.94,32.4,33.7,23.1,23.1
1/25/2002,240,-1.04,22591.01,32.4,33.8,23,23
1/25/2002,255,-1.11,20662.46,32.3,33.6,23.1,23.1
1/25/2002,270,-1.14,19120.05,32.2,33.6,23,23.1
1/25/2002,285,-1.15,17616.67,32.2,33.6,23,23.1
1/25/2002,300,-1.12,11486.75,32.1,33.5,23,23
1/25/2002,315,-1.11,6764.909,32.1,33.6,23,23
1/25/2002,330,-1.03,-97.82172,32.1,33.6,23,23
1/25/2002,345,-0.94,-7570.856,32,33.4,23,23.1
1/25/2002,360,-0.86,-14219.59,32,33.6,23,23
1/25/2002,375,-0.76,-20552.94,32.4,33.8,22.9,22.9
1/25/2002,390,-0.68,-22106.72,32.3,33.7,22.9,23
1/25/2002,405,-0.62,-25514.78,32.4,33.8,22.8,22.9
1/25/2002,420,-0.51,-24504.48,32.5,33.9,22.8,22.8
1/25/2002,435,-0.4,-23682.96,32.8,34.2,22.5,22.6
1/25/2002,450,-0.35,-22942.21,33,34.5,22.3,22.4
1/25/2002,465,-0.27,-22678.97,33.1,34.6,22.1,22.2
1/25/2002,480,-0.19,-20518.25,33.2,34.7,22,22.1
1/25/2002,495,-0.1,-20883.32,33.3,34.8,21.9,22
1/25/2002,510,0,-23831.25,33.4,34.8,21.9,21.9
1/25/2002,525,0.08,-24644.77,33.5,35,21.7,21.8
1/25/2002,540,0.18,-24626.08,33.6,35,21.7,21.8
1/25/2002,555,0.25,-25653.43,33.6,35,21.7,21.7
1/25/2002,570,0.34,-25839.95,33.6,35,21.7,21.7
1/25/2002,585,0.44,-25596.75,33.6,35,21.7,21.8
1/25/2002,600,0.52,-27120.03,33.6,35,21.7,21.8
1/25/2002,615,0.57,-24505.38,33.6,35,21.7,21.8
1/25/2002,630,0.64,-23967.21,33.6,35,21.8,21.8
1/25/2002,645,0.69,-20224.89,33.6,35,21.8,21.9
1/25/2002,660,0.7,-19563.15,33.5,35,21.9,22
1/25/2002,675,0.72,-15521.62,33.5,35,22,22
1/25/2002,690,0.74,-11066.71,33.5,34.9,22.2,22.2
1/25/2002,705,0.7,233.951,33.4,34.9,22.4,22.4
1/25/2002,720,0.65,8895.365,33.5,34.9,22.2,22.2
1/25/2002,735,0.58,14823.59,33.5,35,22.3,22.3
1/25/2002,750,0.53,16165.61,33.4,35,22.4,22.4
1/25/2002,765,0.48,19177.41,33.5,35,22.4,22.4
1/25/2002,780,0.44,18267.03,33.4,35,22.8,22.8
1/25/2002,795,0.45,14671.12,33.4,34.9,22.8,22.9
1/25/2002,810,0.38,11994.04,33.3,34.9,23,22.8
1/25/2002,825,0.38,5639.165,33.3,34.9,23,22.9
1/25/2002,840,0.4,6156.282,33.1,34.8,23.2,23.2
1/25/2002,855,0.37,3269.201,33.2,34.8,23.2,23.2
1/25/2002,870,0.32,226.9892,33.2,35,23.2,22.9
1/25/2002,885,0.28,8121.948,33.3,34.8,23.3,23.3
1/25/2002,900,0.3,12433.09,33.4,34.9,23.4,23.1
1/25/2002,915,0.28,10524.98,33.2,34.7,23.6,23.5
1/25/2002,930,0.3,6275.155,33.2,34.7,23.6,23.7
1/25/2002,945,0.25,6584.587,33.2,34.7,23.7,23.7
1/25/2002,960,0.24,4907.231,33.2,34.7,23.6,23.6
1/25/2002,975,0.23,5237.401,33.3,34.8,23.7,23.5
1/25/2002,990,0.21,2893.752,33.2,34.9,23.7,23.3
1/25/2002,1005,0.26,-276.5269,33.4,34.9,23.6,23.2
1/25/2002,1020,0.26,-1538.424,33.3,34.8,23.7,23.4
1/25/2002,1035,0.31,-6628.237,33.4,34.9,23.5,23.3
1/25/2002,1050,0.36,-10482.91,33.4,34.8,23.4,23.4
1/25/2002,1065,0.41,-15144.79,33.4,34.9,23.4,23.1
1/25/2002,1080,0.45,-17407.62,33.4,34.9,23.3,23.2
1/25/2002,1095,0.52,-19954.3,33.5,34.9,23.1,23.2
1/25/2002,1110,0.6,-21874.49,33.5,34.9,23,23.1
1/25/2002,1125,0.68,-23591.9,33.5,35,23,23.1
1/25/2002,1140,0.82,-22939.98,33.5,35,23,23
1/25/2002,1155,0.85,-26670.77,33.5,35,23,23
1/25/2002,1170,0.94,-24535.31,33.5,35,23,23
1/25/2002,1185,1.03,-23315.88,33.5,35,22.8,22.9
1/25/2002,1200,1.11,-23926.85,33.5,35,22.7,22.8
1/25/2002,1215,1.14,-21644.87,33.6,35,22.6,22.7
1/25/2002,1230,1.21,-20586.4,33.6,35,22.5,22.6
1/25/2002,1245,1.24,-18042.85,33.6,35.1,22.5,22.6
1/25/2002,1260,1.24,-12869.72,33.6,35.1,22.5,22.6
1/25/2002,1275,1.3,-9358.464,33.6,35.1,22.6,22.6
1/25/2002,1290,1.26,-3032.79,33.5,35.1,22.9,22.8
1/25/2002,1305,1.23,4942.238,33.6,35.1,22.6,22.6
1/25/2002,1320,1.29,6417.185,33.6,35.2,22.6,22.6
1/25/2002,1335,1.21,7099.916,33.6,35.2,22.6,22.7
1/25/2002,1350,1.23,7291.482,33.6,35.1,22.9,22.9
1/25/2002,1365,1.17,5998.904,33.6,35.1,22.7,22.8
1/25/2002,1380,1.1,12507.61,33.6,35.1,22.8,22.9
1/25/2002,1395,1.04,15000.99,33.6,35.1,22.8,22.8
1/25/2002,1410,0.96,18851.79,33.5,35.1,22.9,22.9
1/25/2002,1425,0.84,22710.65,33.5,35,22.8,22.8
1/25/2002,1440,0.73,27558.15,33.5,35,22.9,22.9
1/26/2002,15,0.64,28054.08,33.5,35,22.9,22.9
1/26/2002,30,0.49,32156.96,33.4,35,22.9,23
1/26/2002,45,0.34,34303.01,33.4,35,22.9,23
1/26/2002,60,0.26,34752.8,33.4,34.9,23,23.1
1/26/2002,75,0.12,31379.58,33.4,34.9,23,23.1
1/26/2002,90,-0.01,33667.94,33.2,34.8,23.1,23.2
1/26/2002,105,-0.15,34254.14,33.1,34.6,23.3,23.3
1/26/2002,120,-0.26,35226.2,33.1,34.6,23.3,23.4
1/26/2002,135,-0.36,31431.1,33.1,34.6,23.4,23.4
1/26/2002,150,-0.48,30956,33,34.5,23.5,23.6
1/26/2002,165,-0.6,30174.61,32.8,34.3,23.5,23.6
1/26/2002,180,-0.72,32953.04,32.5,34,23.6,23.7
1/26/2002,195,-0.79,30300.04,32.6,34.1,23.8,23.8
1/26/2002,210,-0.93,28872.02,32.3,33.9,23.8,23.8
1/26/2002,225,-1.04,28744.9,32.2,33.8,23.8,23.8
1/26/2002,240,-1.13,28220.57,32.2,33.7,23.8,23.9
1/26/2002,255,-1.24,26471.97,32.1,33.6,23.8,23.9
1/26/2002,270,-1.34,27113,32,33.6,23.8,23.9
1/26/2002,285,-1.39,25245.16,31.9,33.4,23.9,23.9
1/26/2002,300,-1.44,21944.71,31.8,33.3,23.9,23.9
1/26/2002,315,-1.45,17294.17,31.8,33.3,23.9,23.9
1/26/2002,330,-1.47,14951.66,31.7,33.3,23.8,23.9
1/26/2002,345,-1.51,11533.71,31.6,33.2,23.8,23.9
1/26/2002,360,-1.44,8198.53,31.6,33.3,23.8,23.9
1/26/2002,375,-1.37,-240.6707,31.5,33.6,23.8,23.8
1/26/2002,390,-1.25,-7144.044,31.4,33.1,23.8,23.9
1/26/2002,405,-1.16,-16558.02,31.8,33.4,23.7,23.8
1/26/2002,420,-1.06,-20997.38,32,33.5,23.7,23.8
1/26/2002,435,-0.92,-26671.46,31.9,33.4,23.7,23.7
1/26/2002,450,-0.82,-26093.63,32,33.5,23.6,23.6
1/26/2002,465,-0.72,-26320.07,32.6,34.2,23.2,23.3
1/26/2002,480,-0.6,-27211.9,33,34.6,22.9,22.9
1/26/2002,495,-0.48,-23940.53,33.3,34.9,22.6,22.6
1/26/2002,510,-0.36,-28403.82,33.4,35,22.5,22.6
1/26/2002,525,-0.27,-23730.52,33.5,35.1,22.4,22.4
1/26/2002,540,-0.14,-26996.27,33.5,35.2,22.2,22.3
1/26/2002,555,-0.06,-27174.8,33.6,35.2,22.2,22.2
1/26/2002,570,0.1,-31697.41,33.6,35.3,22.2,22.2
1/26/2002,585,0.2,-24445.18,33.6,35.3,22.2,22.2
1/26/2002,600,0.32,-28252.33,33.7,35.3,22.2,22.2
1/26/2002,615,0.43,-30302.38,33.8,35.3,22.2,22.2
1/26/2002,630,0.55,-27866.55,33.8,35.3,22.2,22.3
1/26/2002,645,0.62,-26194,33.8,35.3,22.3,22.3
1/26/2002,660,0.74,-29210.44,33.7,35.2,22.4,22.5
1/26/2002,675,0.8,-25640.23,33.7,35.2,22.5,22.6
1/26/2002,690,0.84,-26185.15,33.6,35.2,22.6,22.6
1/26/2002,705,0.9,-23541.82,33.6,35.2,22.6,22.7
1/26/2002,720,0.92,-18063.27,33.6,35.1,22.7,22.8
1/26/2002,735,0.94,-13377.29,33.6,35.1,22.8,22.8
1/26/2002,750,0.94,-7500.327,33.6,35.1,23.1,23.1
1/26/2002,765,0.9,3232.596,33.5,35.1,23.2,23.1
1/26/2002,780,0.8,10431.71,33.6,35.1,23,23
1/26/2002,795,0.78,14880.35,33.5,35.1,23.2,23.2
1/26/2002,810,0.72,16588.17,33.5,35.1,23.2,23.2
1/26/2002,825,0.62,20770.82,33.6,35.1,23.4,23.4
1/26/2002,840,0.59,21237.35,33.6,35.2,23.4,23.4
1/26/2002,855,0.55,19970.16,33.5,35.1,23.6,23.7
1/26/2002,870,0.48,18325.17,33.5,35.1,23.6,23.7
1/26/2002,885,0.46,16934.67,33.5,35.1,23.7,23.7
1/26/2002,900,0.42,16371.95,33.5,35.1,23.9,23.9
1/26/2002,915,0.39,11657.29,33.5,35.1,23.8,23.8
1/26/2002,930,0.38,8879.521,33.4,35,23.9,23.9
1/26/2002,945,0.36,6474.277,33.4,35.1,24,24
1/26/2002,960,0.35,4107.422,33.4,35,24.1,24.1
1/26/2002,975,0.34,3429.909,33.4,35.1,24,24.1
1/26/2002,990,0.27,6092.398,33.4,35.1,24.1,24.1
1/26/2002,1005,0.28,6097.313,33.4,35,24.1,24.1
1/26/2002,1020,0.3,6107.141,33.4,35.1,24.1,24
1/26/2002,1035,0.26,4747.693,33.4,35,24.2,24.1
1/26/2002,1050,0.28,1232.726,33.4,35,24.1,24.1
1/26/2002,1065,0.34,-4605.878,33.4,35,24,24
1/26/2002,1080,0.39,-9740.649,33.4,35,24,24.1
1/26/2002,1095,0.44,-14074.66,33.5,35.1,23.8,23.8
1/26/2002,1110,0.49,-19018.07,33.5,35.1,23.7,23.8
1/26/2002,1125,0.56,-21134.95,33.5,35.1,23.6,23.7
1/26/2002,1140,0.64,-22843.12,33.6,35.2,23.4,23.5
1/26/2002,1155,0.75,-25540.2,33.6,35.2,23.5,23.6
1/26/2002,1170,0.85,-24821.98,33.6,35.2,23.6,23.7
1/26/2002,1185,0.94,-27560.11,33.6,35.2,23.7,23.8
1/26/2002,1200,1.03,-25633.4,33.5,35.2,23.6,23.6
1/26/2002,1215,1.11,-24393.23,33.5,35.2,23.5,23.6
1/26/2002,1230,1.14,-24215.88,33.6,35.2,23.4,23.5
1/26/2002,1245,1.25,-21827.87,33.6,35.2,23.4,23.4
1/26/2002,1260,1.31,-19796.66,33.6,35.2,23.3,23.4
1/26/2002,1275,1.36,-19634.08,33.6,35.2,23.3,23.3
1/26/2002,1290,1.38,-17283.36,33.6,35.2,23.2,23.3
1/26/2002,1305,1.42,-18051.81,33.6,35.2,23.2,23.3
1/26/2002,1320,1.48,-15734.95,33.6,35.2,23.2,23.2
1/26/2002,1335,1.48,-12826.94,33.6,35.2,23.1,23.2
1/26/2002,1350,1.52,-10631.77,33.6,35.4,23.1,23.2
1/26/2002,1365,1.54,-9249.576,33.6,35.3,23.2,23.2
1/26/2002,1380,1.51,-4206.583,33.5,35.3,23.3,23.3
1/26/2002,1395,1.5,5044.099,33.6,35.3,23.2,23.2
1/26/2002,1410,1.48,5773.193,33.6,35.3,23.2,23.2
1/26/2002,1425,1.41,9807.275,33.6,35.3,23.2,23.2
1/26/2002,1440,1.32,18834.21,33.6,35.3,23.3,23.4
1/27/2002,15,1.22,24108.62,33.6,35.3,23.2,23.3
1/27/2002,30,1.07,29187.48,33.6,35.3,23.2,23.2
1/27/2002,45,0.94,32960.34,33.6,35.3,23.2,23.3
1/27/2002,60,0.82,35806.56,33.6,35.3,23.3,23.4
1/27/2002,75,0.65,36714.48,33.6,35.3,23.3,23.4
1/27/2002,90,0.53,38077.92,33.5,35.2,23.4,23.4
1/27/2002,105,0.34,37337.01,33.5,35.2,23.4,23.5
1/27/2002,120,0.22,37812.32,33.4,35.2,23.4,23.5
1/27/2002,135,0.05,39431.98,33.4,35.1,23.4,23.5
1/27/2002,150,-0.12,38397.93,33.3,35.1,23.5,23.5
1/27/2002,165,-0.22,37759.01,33.3,35,23.5,23.6
1/27/2002,180,-0.36,38910.46,33.1,34.9,23.6,23.7
1/27/2002,195,-0.5,37036.46,32.9,34.7,23.7,23.7
1/27/2002,210,-0.64,35355.45,32.8,34.6,23.7,23.8
1/27/2002,225,-0.77,35423.74,32.8,34.5,23.8,23.9
1/27/2002,240,-0.92,35571.35,32.7,34.5,23.8,23.9
1/27/2002,255,-1.03,35079.56,32.6,34.3,23.8,23.9
1/27/2002,270,-1.16,33938.06,32.5,34.2,23.8,23.9
1/27/2002,285,-1.27,31254.59,32.3,34,23.8,23.9
1/27/2002,300,-1.39,31792.46,32.2,33.9,23.9,23.9
1/27/2002,315,-1.48,30090.9,32,33.8,23.9,24
1/27/2002,330,-1.58,28246.69,32,33.7,23.9,24
1/27/2002,345,-1.65,26362.17,31.9,33.6,23.9,24
1/27/2002,360,-1.71,24663.25,31.8,33.5,23.9,24
1/27/2002,375,-1.75,22460.62,31.7,33.4,24,24
1/27/2002,390,-1.76,16250.06,31.7,33.4,24,24
1/27/2002,405,-1.72,10882.07,31.6,33.5,23.9,24
1/27/2002,420,-1.64,4316.662,31.6,33.6,23.9,24
1/27/2002,435,-1.52,-4581.239,31.8,33.5,23.9,23.9
1/27/2002,450,-1.4,-12230.87,31.7,33.5,23.9,23.9
1/27/2002,465,-1.21,-19758.33,32.1,33.8,23.9,24
1/27/2002,480,-1.12,-21663.3,32.1,33.8,23.9,23.9
1/27/2002,495,-1.02,-24046.72,32,33.7,23.8,23.8
1/27/2002,510,-0.88,-23334.73,32.4,34.1,23.6,23.7
1/27/2002,525,-0.8,-24513.48,32.9,34.5,23.3,23.4
1/27/2002,540,-0.68,-26821.23,33.3,35,23.1,23.1
1/27/2002,555,-0.56,-24815.74,33.5,35.2,22.8,22.9
1/27/2002,570,-0.42,-26161.52,33.6,35.3,22.7,22.8
1/27/2002,585,-0.32,-25112.97,33.7,35.4,22.6,22.7
1/27/2002,600,-0.2,-24938.27,33.7,35.4,22.6,22.6
1/27/2002,615,-0.07,-26504.2,33.7,35.4,22.6,22.6
1/27/2002,630,0.05,-24147.74,33.8,35.5,22.6,22.6
1/27/2002,645,0.17,-23948.78,33.8,35.5,22.6,22.7
1/27/2002,660,0.29,-23963.83,33.8,35.5,22.6,22.7
1/27/2002,675,0.4,-23955.54,33.8,35.5,22.6,22.7
1/27/2002,690,0.51,-24611.07,33.8,35.5,22.6,22.7
1/27/2002,705,0.58,-25200.1,33.8,35.5,22.7,22.8
1/27/2002,720,0.68,-24494.02,33.8,35.5,22.7,22.8
1/27/2002,735,0.73,-26652.48,33.8,35.5,22.7,22.8
1/27/2002,750,0.79,-23341.33,33.8,35.5,22.7,22.8
1/27/2002,765,0.84,-19778.53,33.8,35.5,22.8,22.9
1/27/2002,780,0.8,-14253.15,33.8,35.5,22.9,22.9
1/27/2002,795,0.78,409.9606,33.6,35.3,23.3,23.3
1/27/2002,810,0.72,8233.486,33.7,35.4,23.1,23.1
1/27/2002,825,0.68,14941.27,33.6,35.3,23.2,23.2
1/27/2002,840,0.58,20189.65,33.6,35.3,23.5,23.5
1/27/2002,855,0.52,22829.34,33.7,35.4,23.3,23.4
1/27/2002,870,0.47,23249.71,33.5,35.2,23.7,23.7
1/27/2002,885,0.38,22407.22,33.6,35.2,23.6,23.7
1/27/2002,900,0.36,20176.66,33.5,35.2,23.8,23.8
1/27/2002,915,0.32,16746.33,33.5,35.2,23.8,23.9
1/27/2002,930,0.28,13442.96,33.5,35.2,23.9,24
1/27/2002,945,0.27,10688.01,33.5,35.1,24,24.1
1/27/2002,960,0.28,7439.268,33.4,35.1,24,24.1
1/27/2002,975,0.24,3235.195,33.5,35.1,24,24.1
1/27/2002,990,0.24,1395.956,33.5,35.1,24,24.1
1/27/2002,1005,0.3,-2813.27,33.5,35.3,24,24
1/27/2002,1020,0.21,892.1754,33.5,35.3,24,24
1/27/2002,1035,0.22,58.23249,33.5,35.2,24,23.9
1/27/2002,1050,0.29,-3064.778,33.4,35.3,24.1,24
1/27/2002,1065,0.24,58.32681,33.5,35.3,23.9,23.9
1/27/2002,1080,0.32,-5361.643,33.5,35.3,23.9,23.9
1/27/2002,1095,0.41,-9499.988,33.5,35.3,23.9,23.9
1/27/2002,1110,0.38,-11010.92,33.5,35.2,23.8,23.8
1/27/2002,1125,0.46,-14097.06,33.6,35.3,23.8,23.8
1/27/2002,1140,0.56,-19571.17,33.6,35.3,23.7,23.8
1/27/2002,1155,0.61,-22564.69,33.6,35.4,23.6,23.7
1/27/2002,1170,0.73,-24590.47,33.6,35.4,23.9,24
1/27/2002,1185,0.8,-22676.58,33.5,35.5,24,24.1
1/27/2002,1200,0.93,-24516.38,33.5,35.5,24,24.1
1/27/2002,1215,1.02,-26080.81,33.5,35.5,24.1,24.1
1/27/2002,1230,1.13,-26303.37,33.5,35.5,24,24.1
1/27/2002,1245,1.23,-24148.05,33.5,35.5,23.9,24
1/27/2002,1260,1.28,-25185.18,33.6,35.5,23.8,23.9
1/27/2002,1275,1.38,-24186.51,33.6,35.5,23.8,23.8
1/27/2002,1290,1.43,-23560.96,33.6,35.6,23.7,23.7
1/27/2002,1305,1.52,-22517.87,33.6,35.6,23.5,23.6
1/27/2002,1320,1.57,-21636.73,33.7,35.6,23.4,23.5
1/27/2002,1335,1.63,-20278.75,33.7,35.5,23.4,23.4
1/27/2002,1350,1.66,-17893.24,33.7,35.6,23.3,23.4
1/27/2002,1365,1.73,-17986.5,33.7,35.5,23.3,23.4
1/27/2002,1380,1.76,-16312.16,33.6,35.6,23.6,23.4
1/27/2002,1395,1.79,-16839.21,33.6,35.5,23.6,23.4
1/27/2002,1410,1.76,-11960.79,33.7,35.5,23.3,23.3
1/27/2002,1425,1.8,-4583.538,33.6,35.4,23.6,23.5
1/27/2002,1440,1.76,2322.186,33.6,35.4,23.5,23.5
1/28/2002,15,1.71,3063.021,33.7,35.4,23.4,23.4
1/28/2002,30,1.63,9208.166,33.6,35.4,23.5,23.5
1/28/2002,45,1.48,21272.59,33.6,35.5,23.6,23.6
1/28/2002,60,1.43,31100.3,33.6,35.5,23.5,23.5
1/28/2002,75,1.29,32225.24,33.6,35.6,23.4,23.4
1/28/2002,90,1.1,35159.44,33.6,35.6,23.4,23.5
1/28/2002,105,0.96,38321,33.6,35.6,23.4,23.5
1/28/2002,120,0.8,40295.85,33.6,35.6,23.5,23.5
1/28/2002,135,0.66,41238.88,33.6,35.4,23.6,23.6
1/28/2002,150,0.5,41401.24,33.5,35.4,23.7,23.8
1/28/2002,165,0.32,42830.52,33.5,35.3,23.8,23.8
1/28/2002,180,0.17,41483.12,33.5,35.3,23.7,23.8
1/28/2002,195,-0.01,40876.24,33.5,35.2,23.7,23.8
1/28/2002,210,-0.12,37910.88,33.5,35.2,23.7,23.7
1/28/2002,225,-0.26,37954.28,33.4,35.1,23.7,23.7
1/28/2002,240,-0.45,37825.96,33.3,35,23.7,23.8
1/28/2002,255,-0.59,40032.37,33.3,35.1,23.7,23.8
1/28/2002,270,-0.73,41097.58,33.2,34.9,23.8,23.8
1/28/2002,285,-0.87,39078.67,33.1,34.8,23.8,23.8
1/28/2002,300,-1,36376.58,33,34.8,23.8,23.8
1/28/2002,315,-1.13,35815.09,33,34.7,23.8,23.8
1/28/2002,330,-1.26,36287.45,32.9,34.6,23.8,23.9
1/28/2002,345,-1.37,32724.44,32.5,34.4,23.8,23.9
1/28/2002,360,-1.47,31418.3,32.4,34.2,23.8,23.9
1/28/2002,375,-1.56,29730.62,32.3,34,23.9,24
1/28/2002,390,-1.64,28093.04,32.2,34,23.9,24
1/28/2002,405,-1.71,24663.25,32.1,33.9,23.9,24
1/28/2002,420,-1.75,22742.23,32.1,33.9,23.9,24
1/28/2002,435,-1.74,18535.03,32,33.9,23.9,24
1/28/2002,450,-1.7,11191.55,32,34,23.9,24
1/28/2002,465,-1.58,4483.284,32,33.9,23.9,23.9
1/28/2002,480,-1.42,-6597.046,32.3,34,23.8,23.9
1/28/2002,495,-1.31,-15002.3,32.4,34.1,23.8,23.9
1/28/2002,510,-1.2,-19775.89,32.6,34.3,23.9,23.9
1/28/2002,525,-1.09,-22116.78,32.4,34.2,23.8,23.9
1/28/2002,540,-0.98,-25331.3,32.5,34.2,23.8,23.9
1/28/2002,555,-0.83,-25463.03,32.8,34.6,23.7,23.8
1/28/2002,570,-0.71,-24704.61,33.1,34.8,23.5,23.5
1/28/2002,585,-0.59,-26614.45,33.3,35.1,23.3,23.4
1/28/2002,600,-0.45,-25676.41,33.5,35.3,23.1,23.2
1/28/2002,615,-0.34,-25704.73,33.6,35.4,23,23.1
1/28/2002,630,-0.21,-25558.39,33.7,35.5,23,23
1/28/2002,645,-0.09,-27755.08,33.7,35.5,22.9,23
1/28/2002,660,0.04,-30233.53,33.7,35.5,23,23
1/28/2002,675,0.17,-25928.4,33.8,35.6,23,23
1/28/2002,690,0.28,-27049.76,33.8,35.5,23,23.1
1/28/2002,705,0.41,-26883.79,33.8,35.5,23,23.1
1/28/2002,720,0.5,-27755.67,33.8,35.6,23,23.1
1/28/2002,735,0.59,-29550.75,33.8,35.5,23.1,23.1
1/28/2002,750,0.69,-24739.01,33.8,35.5,23.1,23.2
1/28/2002,765,0.75,-26463.48,33.8,35.5,23.1,23.2
1/28/2002,780,0.81,-24289.14,33.8,35.5,23.2,23.3
1/28/2002,795,0.86,-18436.95,33.8,35.5,23.2,23.3
1/28/2002,810,0.89,-18938.42,33.8,35.4,23.4,23.4
1/28/2002,825,0.86,-9046.929,33.6,35.3,24,23.7
1/28/2002,840,0.84,2691.512,33.6,35.4,23.9,23.7
1/28/2002,855,0.78,9165.258,33.7,35.5,23.8,23.8
1/28/2002,870,0.72,13032.99,33.7,35.4,23.8,23.7
1/28/2002,885,0.69,16371.76,33.6,35.3,24,24
1/28/2002,900,0.6,20393.78,33.7,35.3,24,24
1/28/2002,915,0.53,24045.45,33.7,35.3,24.1,24.1
1/28/2002,930,0.46,22550.54,33.6,35.2,24.3,24.3
1/28/2002,945,0.44,20136.01,33.6,35.1,24.3,24.4
1/28/2002,960,0.4,17362.05,33.6,35.2,24.4,24.4
1/28/2002,975,0.37,14059.14,33.6,35.1,24.4,24.5
1/28/2002,990,0.32,13141.89,33.5,35,24.6,24.6
1/28/2002,1005,0.3,11401.56,33.5,35.1,24.6,24.7
1/28/2002,1020,0.27,10001.98,33.5,35,24.6,24.7
1/28/2002,1035,0.22,10132.46,33.5,35,24.7,24.7
1/28/2002,1050,0.2,11309.82,33.5,35,24.7,24.8
1/28/2002,1065,0.13,12263.02,33.5,34.9,24.7,24.8
1/28/2002,1080,0.1,13078.78,33.4,34.9,24.7,24.8
1/28/2002,1095,0.07,10684.33,33.4,34.9,24.8,24.8
1/28/2002,1110,0.06,10506.97,33.4,34.9,24.8,24.9
1/28/2002,1125,0.09,5673.594,33.4,34.9,24.8,24.8
1/28/2002,1140,0.11,1050.39,33.3,35,24.8,24.9
1/28/2002,1155,0.19,-6816.016,33.3,34.8,24.7,24.8
1/28/2002,1170,0.27,-16067.09,33.4,34.9,24.7,24.8
1/28/2002,1185,0.35,-22761.48,33.5,35,24.5,24.6
1/28/2002,1200,0.45,-25842.53,33.5,35,24.4,24.4
1/28/2002,1215,0.56,-28116.11,33.6,35.2,24,24
1/28/2002,1230,0.69,-26109.37,33.7,35.2,23.9,24
1/28/2002,1245,0.83,-29416.53,33.7,35.2,24.1,24.1
1/28/2002,1260,0.94,-26623.08,33.6,35.1,24.3,24.3
1/28/2002,1275,1.07,-22923.24,33.6,35.1,24.3,24.4
1/28/2002,1290,1.18,-37381.66,33.6,35.2,24.1,24.2
1/28/2002,1305,1.3,-26888.15,33.7,35.2,23.9,24
1/28/2002,1320,1.41,-30026.79,33.8,35.2,23.8,23.9
1/28/2002,1335,1.5,-27296.47,33.9,35.3,23.8,23.9
1/28/2002,1350,1.59,-27235.44,33.9,35.3,23.8,23.9
1/28/2002,1365,1.67,-25934.54,34,35.3,23.8,23.9
1/28/2002,1380,1.74,-23379.67,34,35.3,23.8,23.9
1/28/2002,1395,1.8,-22009.75,34,35.3,23.8,23.8
1/28/2002,1410,1.86,-21366.93,34,35.3,23.8,23.8
1/28/2002,1425,1.91,-18721.53,34,35.3,23.7,23.8
1/28/2002,1440,1.94,-17521.79,34,35.3,23.7,23.8
1/29/2002,15,1.95,-15011.26,33.9,35.3,23.7,23.7
1/29/2002,30,1.92,2730.19,33.9,35.2,23.6,23.7
1/29/2002,45,1.91,2538.063,33.9,35.2,23.6,23.7
1/29/2002,60,1.83,7059.744,33.9,35.2,23.7,23.7
1/29/2002,75,1.73,15228.74,33.8,35.2,23.8,23.8
1/29/2002,90,1.62,24288.65,33.8,35.2,23.8,23.8
1/29/2002,105,1.5,29788.49,34,35.2,23.6,23.7
1/29/2002,120,1.36,34586.7,33.9,35.1,23.6,23.7
1/29/2002,135,1.24,37528.28,33.9,35.1,23.6,23.7
1/29/2002,150,1.06,38618.33,33.9,35,23.6,23.7
1/29/2002,165,0.9,42195.82,33.8,35,23.6,23.7
1/29/2002,180,0.77,41247.93,33.8,34.9,23.7,23.7
1/29/2002,195,0.6,44141.17,33.8,34.8,23.7,23.8
1/29/2002,210,0.44,42903.6,33.7,34.7,23.8,23.8
1/29/2002,225,0.3,42929.72,33.6,34.7,23.8,23.9
1/29/2002,240,0.13,39359.59,33.6,34.6,23.8,23.9
1/29/2002,255,-0.01,38910.34,33.6,34.5,23.8,23.9
1/29/2002,270,-0.17,38724.53,33.5,34.5,23.8,23.9
1/29/2002,285,-0.34,40570.02,33.4,34.4,23.9,23.9
1/29/2002,300,-0.47,39338.39,33.4,34.4,23.8,23.9
1/29/2002,315,-0.62,37128.2,33.4,34.3,23.8,23.9
1/29/2002,330,-0.76,40376.18,33.4,34.4,23.8,23.9
1/29/2002,345,-0.89,36577.25,33.3,34.1,23.9,23.9
1/29/2002,360,-1.02,38267.75,33.2,34.2,23.8,23.9
1/29/2002,375,-1.15,36792.43,33.2,34.2,23.9,23.9
1/29/2002,390,-1.27,33019.46,33.1,34,23.8,23.9
1/29/2002,405,-1.38,33714.32,32.9,33.8,23.9,24
1/29/2002,420,-1.46,31013.15,32.8,33.7,23.9,24
1/29/2002,435,-1.54,29066.77,32.7,33.7,23.9,24
1/29/2002,450,-1.61,26315.75,32.6,33.5,24,24
1/29/2002,465,-1.64,23399.29,32.5,33.5,24,24
1/29/2002,480,-1.65,20962.17,32.4,33.3,24,24
1/29/2002,495,-1.6,14205.63,32.4,33.5,24,24
1/29/2002,510,-1.46,5255.156,32.4,33.5,24,24
1/29/2002,525,-1.32,-6435.465,32.5,33.5,23.9,24
1/29/2002,540,-1.19,-15163.73,32.6,33.5,23.9,24
1/29/2002,555,-1.08,-21544.91,32.8,33.6,24,24
1/29/2002,570,-0.94,-27226.91,32.7,33.4,24,24
1/29/2002,585,-0.8,-26951.64,32.8,33.5,24,24.1
1/29/2002,600,-0.65,-27301.87,33,33.6,23.9,24
1/29/2002,615,-0.52,-26564.85,33.3,34,23.7,23.8
1/29/2002,630,-0.38,-23091.2,33.5,34.2,23.5,23.6
1/29/2002,645,-0.23,-27435.19,33.6,34.3,23.4,23.5
1/29/2002,660,-0.12,-25319.23,33.7,34.3,23.3,23.4
1/29/2002,675,0.01,-22996.08,33.7,34.3,23.3,23.4
1/29/2002,690,0.14,-25205.6,33.8,34.3,23.3,23.4
1/29/2002,705,0.25,-25209.78,33.8,34.3,23.4,23.4
1/29/2002,720,0.4,-29331.95,33.8,34.3,23.4,23.5
1/29/2002,735,0.5,-27981.97,33.8,34.4,23.4,23.5
1/29/2002,750,0.64,-29439.12,33.8,34.4,23.4,23.5
1/29/2002,765,0.72,-27552.69,33.8,34.4,23.5,23.5
1/29/2002,780,0.83,-27326.12,33.8,34.2,23.5,23.6
1/29/2002,795,0.9,-27475.02,33.8,34.3,23.5,23.6
1/29/2002,810,0.99,-26020.34,33.8,34.3,23.6,23.6
1/29/2002,825,1.04,-24493.61,33.8,34.3,23.7,23.7
1/29/2002,840,1.07,-19436.18,33.8,34.3,23.7,23.7
1/29/2002,855,1.08,-15961.45,33.8,34.4,23.9,23.9
1/29/2002,870,1.06,1845.881,33.7,34.2,24.4,24.4
1/29/2002,885,0.99,5029.141,33.7,34.3,24.2,24.2
1/29/2002,900,0.93,14151.33,33.8,34.3,24.1,24.1
1/29/2002,915,0.82,20749.4,33.7,34.2,24.2,24.3
1/29/2002,930,0.73,27558.15,33.8,34.3,24.1,24.2
1/29/2002,945,0.62,29905.66,33.7,34.2,24.5,24.4
1/29/2002,960,0.54,28517.48,33.7,34.2,24.5,24.6
1/29/2002,975,0.46,27826.05,33.7,34.1,24.7,24.6
1/29/2002,990,0.4,27693.42,33.7,34.1,24.6,24.7
1/29/2002,1005,0.31,24467.77,33.7,34.1,24.7,24.7
1/29/2002,1020,0.25,24684.42,33.6,34.1,24.7,24.8
1/29/2002,1035,0.23,23809.19,33.6,34.1,24.8,24.9
1/29/2002,1050,0.17,20867.22,33.6,34,24.9,25
1/29/2002,1065,0.11,14782.42,33.5,33.9,24.9,25
1/29/2002,1080,0.07,14734.1,33.4,33.9,25,25.1
1/29/2002,1095,0.02,15009.8,33.4,33.8,25,25.1
1/29/2002,1110,-0.02,15128.09,33.4,33.8,25,25.1
1/29/2002,1125,-0.03,10764.33,33.4,33.9,25,25.1
1/29/2002,1140,-0.05,9242.92,33.3,33.7,25,25
1/29/2002,1155,-0.06,6909.427,33.3,33.6,25,25
1/29/2002,1170,-0.04,3162.046,33.4,33.7,25,25.1
1/29/2002,1185,-0.02,-3978.073,33.4,33.6,24.9,25
1/29/2002,1200,0.06,-8736.65,33.3,33.5,25,25
1/29/2002,1215,0.12,-14794.5,33.5,33.7,24.9,25
1/29/2002,1230,0.19,-19650.26,33.6,33.8,24.9,25
1/29/2002,1245,0.28,-24381.45,33.6,33.9,24.8,24.9
1/29/2002,1260,0.39,-25719.25,33.6,34,24.6,24.7
1/29/2002,1275,0.51,-25739.5,33.7,34.1,24.4,24.5
1/29/2002,1290,0.62,-29621.07,33.8,34,24.2,24.3
1/29/2002,1305,0.76,-28563.23,33.8,33.9,24.2,24.3
1/29/2002,1320,0.89,-26053.63,33.8,34,24.2,24.3
1/29/2002,1335,1,-27452.39,33.9,34,24.2,24.2
1/29/2002,1350,1.13,-27491.96,33.9,34,24.1,24.2
1/29/2002,1365,1.26,-28247.07,34,34,24,24.1
1/29/2002,1380,1.37,-26071.13,34,34,24,24.1
1/29/2002,1395,1.45,-24792.88,34,34,24,24
1/29/2002,1410,1.54,-26888.3,34.1,34,24,24
1/29/2002,1425,1.64,-26119.38,34.1,34.1,24,24
1/29/2002,1440,1.69,-25729.5,34.1,34,23.9,24
1/30/2002,15,1.75,-22418.1,34.1,34,23.9,24
1/30/2002,30,1.81,-21534.36,34.1,34.1,23.9,23.9
1/30/2002,45,1.86,-20626.79,34,34,23.8,23.9
1/30/2002,60,1.87,-17432.33,34,33.8,23.8,23.9
1/30/2002,75,1.87,4615.996,34,33.8,23.8,23.9
1/30/2002,90,1.83,1389.09,34,34.1,23.9,23.9
1/30/2002,105,1.76,7963.655,34,34,23.8,23.9
1/30/2002,120,1.68,10772.8,34,34,23.9,23.9
1/30/2002,135,1.57,20118.97,33.9,34,23.9,23.9
1/30/2002,150,1.42,32543.57,34,34.1,23.7,23.7
1/30/2002,165,1.28,38005.59,33.9,34.2,23.8,23.8
1/30/2002,180,1.12,41664.62,34,34.2,23.7,23.8
1/30/2002,195,0.99,40893.23,34,34.1,23.7,23.8
1/30/2002,210,0.83,42142.37,33.9,34,23.8,23.8
1/30/2002,225,0.66,42276.29,33.9,33.9,23.8,23.8
1/30/2002,240,0.51,42459.45,33.8,34,23.9,23.9
1/30/2002,255,0.36,40773.42,33.8,33.8,23.9,24
1/30/2002,270,0.22,40316.31,33.7,33.6,23.9,24
1/30/2002,285,0.05,40090.52,33.6,33.6,23.9,24
1/30/2002,300,-0.1,38461.31,33.6,33.7,23.9,24
1/30/2002,315,-0.23,37405.84,33.6,33.6,23.9,24
1/30/2002,330,-0.38,36620.8,33.5,33.5,24,24
1/30/2002,345,-0.53,36785.79,33.5,33.5,23.9,24
1/30/2002,360,-0.67,34799.81,33.4,33.4,24,24
1/30/2002,375,-0.82,34505.65,33.4,33.4,24,24.1
1/30/2002,390,-0.95,38654.9,33.3,33.2,24,24.1
1/30/2002,405,-1.08,40011.48,33.2,33.2,24,24.1
1/30/2002,420,-1.2,35001.89,33.2,33.1,23.9,24
1/30/2002,435,-1.31,32608.36,33.1,33,23.9,24
1/30/2002,450,-1.41,29701.77,32.9,32.7,24,24
1/30/2002,465,-1.51,28425.94,32.9,33,24,24
1/30/2002,480,-1.58,26959.57,32.8,32.6,23.9,24
1/30/2002,495,-1.63,24701.9,32.7,32.5,24,24
1/30/2002,510,-1.66,21368.97,32.6,32.5,24,24
1/30/2002,525,-1.63,17726.04,32.5,32.4,24,24
1/30/2002,540,-1.57,11617.84,32.5,32.3,24,24.1
1/30/2002,555,-1.43,775.4202,32.6,32.4,24,24
1/30/2002,570,-1.28,-9790.37,32.6,32.4,24,24.1
1/30/2002,585,-1.16,-17911.95,32.8,32.5,24,24.1
1/30/2002,600,-1.02,-22252.92,32.9,32.6,24,24.1
1/30/2002,615,-0.89,-27346.29,32.8,32.5,24.2,24.2
1/30/2002,630,-0.73,-26297.43,32.9,32.6,24.2,24.3
1/30/2002,645,-0.59,-24752.56,33.2,33,24.1,24.1
1/30/2002,660,-0.44,-25698.19,33.4,33.2,23.8,23.9
1/30/2002,675,-0.32,-24689.65,33.6,33.3,23.7,23.8
1/30/2002,690,-0.18,-23270.31,33.7,33.4,23.6,23.6
1/30/2002,705,-0.06,-25228.33,33.8,33.4,23.6,23.7
1/30/2002,720,0.09,-23362.76,33.8,33.4,23.6,23.7
1/30/2002,735,0.23,-24283.2,33.8,33.4,23.6,23.7
1/30/2002,750,0.34,-26063.39,33.8,33.4,23.6,23.7
1/30/2002,765,0.45,-30350.64,33.8,33.5,23.7,23.7
1/30/2002,780,0.58,-25883.34,33.8,33.4,23.7,23.7
1/30/2002,795,0.67,-26985.78,33.8,33.2,23.7,23.8
1/30/2002,810,0.78,-26062.94,33.8,33.3,23.7,23.8
1/30/2002,825,0.88,-30696.88,33.8,33.3,23.8,23.8
1/30/2002,840,0.94,-28028.62,33.8,33.3,23.8,23.8
1/30/2002,855,1.01,-23742.52,33.8,33.3,23.8,23.9
1/30/2002,870,1.05,-21030.92,34,33.2,23.9,23.9
1/30/2002,885,1.06,-15472.22,34,33.4,23.9,23.9
1/30/2002,900,1.07,-11353.68,34,33.4,23.9,23.9
1/30/2002,915,1.03,240.0285,33.9,33.4,24.2,24.1
1/30/2002,930,0.94,9822.346,34,33.3,23.9,24
1/30/2002,945,0.89,15908.93,34,33.4,24.1,24.1
1/30/2002,960,0.79,21224.93,33.9,33.2,24.2,24.2
1/30/2002,975,0.72,25451.9,33.9,33.3,24.2,24.2
1/30/2002,990,0.64,25464.66,33.8,33.2,24.5,24.4
1/30/2002,1005,0.56,24960.62,33.8,33.2,24.4,24.4
1/30/2002,1020,0.49,24821.87,33.8,33.2,24.5,24.5
1/30/2002,1035,0.42,22309.25,33.8,33.2,24.6,24.5
1/30/2002,1050,0.35,22859.55,33.8,33.1,24.5,24.6
1/30/2002,1065,0.26,24536.89,33.8,33,24.5,24.5
1/30/2002,1080,0.22,21786.73,33.8,33,24.5,24.6
1/30/2002,1095,0.16,21514.74,33.8,33,24.6,24.7
1/30/2002,1110,0.04,22620.63,33.7,33,24.7,24.8
1/30/2002,1125,-0.01,22036.37,33.6,33,24.7,24.7
1/30/2002,1140,-0.08,20444.22,33.7,32.9,24.8,24.8
1/30/2002,1155,-0.14,20505.4,33.5,32.7,24.8,24.8
1/30/2002,1170,-0.17,18352.7,33.7,32.8,24.8,24.8
1/30/2002,1185,-0.22,16988.56,33.5,32.8,24.8,24.9
1/30/2002,1200,-0.23,13715.72,33.5,32.8,24.9,24.9
1/30/2002,1215,-0.24,11237.08,33.5,33,24.9,25
1/30/2002,1230,-0.2,3120.566,33.6,33,24.9,25
1/30/2002,1245,-0.14,-5409.055,33.5,32.9,24.9,25
1/30/2002,1260,-0.1,-10343.33,33.4,32.8,24.9,25
1/30/2002,1275,-0.01,-16771.11,33.5,32.9,24.8,24.9
1/30/2002,1290,0.07,-21821.2,33.6,33,24.7,24.8
1/30/2002,1305,0.19,-25529.07,33.6,33,24.7,24.7
1/30/2002,1320,0.32,-25575.43,33.7,32.9,24.5,24.6
1/30/2002,1335,0.46,-26539.83,33.8,33,24.3,24.4
1/30/2002,1350,0.59,-26587.68,33.8,33,24.2,24.2
1/30/2002,1365,0.73,-27113.41,33.9,33,24.1,24.1
1/30/2002,1380,0.86,-25298.73,33.9,33.1,24,24.1
1/30/2002,1395,0.97,-25284.16,33.9,32.9,23.9,24
1/30/2002,1410,1.09,-24355.64,34,33,23.9,24
1/30/2002,1425,1.2,-23623.14,34,33,23.9,24
1/30/2002,1440,1.29,-25913.61,34,33,23.8,23.9
1/31/2002,15,1.38,-27293.77,34,33.1,23.8,23.8
1/31/2002,30,1.45,-24314.28,34,33.1,23.7,23.7
1/31/2002,45,1.53,-26145.89,34.1,33.2,23.7,23.7
1/31/2002,60,1.59,-22878.29,34.1,33.3,23.7,23.7
1/31/2002,75,1.64,-19565.7,34.1,33.3,23.6,23.7
1/31/2002,90,1.69,-18664.11,34.1,33.3,23.6,23.7
1/31/2002,105,1.71,-15519.89,34.1,33.3,23.6,23.7
1/31/2002,120,1.72,5690.196,34.1,33.4,23.6,23.7
1/31/2002,135,1.67,4548.318,34,33.4,23.7,23.7
1/31/2002,150,1.65,3795.47,34.1,33.5,23.6,23.7
1/31/2002,165,1.58,7115.527,34,33.4,23.7,23.8
1/31/2002,180,1.49,11563.61,34,33.3,23.8,23.8
1/31/2002,195,1.39,12038.57,34,33.4,23.7,23.8
1/31/2002,210,1.25,17467.35,34,33.5,23.7,23.7
1/31/2002,225,1.15,18771.08,34,33.5,23.6,23.6
1/31/2002,240,1.01,33494.05,34,33.4,23.6,23.7
1/31/2002,255,0.85,35714.76,34,33.4,23.6,23.6
1/31/2002,270,0.71,39318.55,33.9,33.1,23.6,23.6
1/31/2002,285,0.57,40259.4,33.9,33.1,23.6,23.7
1/31/2002,300,0.45,38176.55,33.9,33,23.6,23.7
1/31/2002,315,0.31,38256.07,33.8,32.9,23.7,23.7
1/31/2002,330,0.15,33282.3,33.8,32.8,23.7,23.8
1/31/2002,345,0.03,32792.64,33.7,32.8,23.7,23.8
1/31/2002,360,-0.13,33175.29,33.7,32.8,23.7,23.8
1/31/2002,375,-0.28,35327.58,33.7,32.8,23.7,23.8
1/31/2002,390,-0.41,36528.14,33.6,32.8,23.7,23.8
1/31/2002,405,-0.55,33121.81,33.6,32.7,23.7,23.8
1/31/2002,420,-0.68,31827.48,33.5,32.7,23.7,23.7
1/31/2002,435,-0.81,33310.45,33.5,33,23.7,23.7
1/31/2002,450,-0.94,31723.65,33.5,32.9,23.7,23.8
1/31/2002,465,-1.05,34118.41,33.4,32.8,23.8,23.8
1/31/2002,480,-1.15,34116.74,33.3,32.8,23.7,23.8
1/31/2002,495,-1.24,30158.63,33.2,32.5,23.7,23.8
1/31/2002,510,-1.33,28453.93,33.2,32.3,23.7,23.8
1/31/2002,525,-1.38,26141.72,33.1,32,23.7,23.8
1/31/2002,540,-1.41,22294.9,33,32.1,23.7,23.8
1/31/2002,555,-1.41,18083.15,32.9,31.9,23.7,23.8
1/31/2002,570,-1.36,13184.36,32.9,31.8,23.8,23.8
1/31/2002,585,-1.28,5047.251,32.8,31.8,23.8,23.8
1/31/2002,600,-1.14,-4965.123,32.9,31.7,23.8,23.8
1/31/2002,615,-1.02,-14609.16,32.9,31.8,23.9,23.9
1/31/2002,630,-0.87,-23758.99,33.1,32,23.8,23.9
1/31/2002,645,-0.73,-27115.08,33,31.9,23.9,24
1/31/2002,660,-0.59,-29096.96,33.1,32,24,24.1
1/31/2002,675,-0.42,-30359.15,33.2,32.1,24,24.1
1/31/2002,690,-0.28,-28595.15,33.4,32.3,24,24
1/31/2002,705,-0.13,-28308.78,33.6,32.4,23.9,24
1/31/2002,720,0.01,-27983.79,33.8,32.4,23.9,24
1/31/2002,735,0.14,-28943.05,33.8,32.3,23.9,24
1/31/2002,750,0.28,-26827.4,33.9,32.3,23.9,24
1/31/2002,765,0.39,-32224.83,33.9,32.4,23.9,24
1/31/2002,780,0.52,-26440.04,33.9,32.3,23.9,24
1/31/2002,795,0.65,-29004.35,34,32.3,23.9,24
1/31/2002,810,0.73,-27113.41,34,32.4,23.9,23.9
1/31/2002,825,0.86,-26225.88,34,32.4,23.9,23.9
1/31/2002,840,0.97,-26684.72,34,32.4,23.9,23.9
1/31/2002,855,1.06,-28289.69,34.1,32.3,23.9,23.9
1/31/2002,870,1.13,-27967.4,34.1,32.7,23.9,23.9
1/31/2002,885,1.22,-25775.77,34.1,32.5,23.9,24
1/31/2002,900,1.26,-23023.93,34.1,32.5,23.9,24
1/31/2002,915,1.29,-18820.93,34.2,32.6,23.9,24
1/31/2002,930,1.29,-14016.48,34.1,32.4,24,24
1/31/2002,945,1.29,-6607.167,34.1,32.5,24,24.1
1/31/2002,960,1.24,5126.861,34.1,32.5,24,24.1
1/31/2002,975,1.17,13311.38,34.1,32.6,24.1,24.1
1/31/2002,990,1.08,18670.16,34.1,32.6,24.1,24.1
1/31/2002,1005,0.98,24730.61,34.1,32.4,24.3,24.3
1/31/2002,1020,0.83,31453.97,34.1,32.4,24.1,24.2
1/31/2002,1035,0.74,31233.61,34,32.4,24.4,24.4
1/31/2002,1050,0.67,30370.06,34,32.4,24.4,24.5
1/31/2002,1065,0.57,28757.29,34,32.4,24.2,24.3
1/31/2002,1080,0.49,28745.29,34,32.4,24.4,24.5
1/31/2002,1095,0.43,24873.61,34,32.3,24.4,24.4
1/31/2002,1110,0.33,26022.9,34,32.4,24.5,24.5
1/31/2002,1125,0.25,23178.37,33.9,32.5,24.6,24.6
1/31/2002,1140,0.17,21864.76,33.8,32.3,24.6,24.6
1/31/2002,1155,0.07,22181.69,33.8,32.2,24.8,24.8
1/31/2002,1170,0,22054.39,33.8,32.2,24.6,24.7
1/31/2002,1185,-0.08,21095.77,33.8,32.3,24.6,24.7
1/31/2002,1200,-0.16,20956.95,33.8,32.3,24.8,24.9
1/31/2002,1215,-0.21,21998.2,33.8,32.2,24.8,24.9
1/31/2002,1230,-0.28,22030.37,33.7,32.1,24.8,24.9
1/31/2002,1245,-0.3,16875.46,33.6,32,24.7,24.8
1/31/2002,1260,-0.33,16992.59,33.6,32,24.8,24.9
1/31/2002,1275,-0.33,12132.26,33.5,32,24.8,24.9
1/31/2002,1290,-0.28,3099.825,33.5,32.3,24.8,24.9
1/31/2002,1305,-0.19,-4898.705,33.5,32,24.8,24.9
1/31/2002,1320,-0.1,-15165.18,33.5,32,24.8,24.9
1/31/2002,1335,0,-22763.61,33.6,32.2,24.8,24.9
1/31/2002,1350,0.11,-26898.46,33.6,32.1,24.7,24.8
1/31/2002,1365,0.26,-29670.16,33.7,32.2,24.6,24.6
1/31/2002,1380,0.37,-28589.79,33.8,32.2,24.5,24.5
1/31/2002,1395,0.51,-25513.02,34,32.4,24.2,24.3
1/31/2002,1410,0.64,-24641.66,34,32.5,24.2,24.2
1/31/2002,1425,0.75,-24855.83,34.1,32.5,24.1,24.1
1/31/2002,1440,0.85,-25740.25,34.2,32.5,24,24
2/1/2002,15,0.95,-24093.6,34.2,32.5,23.9,24
2/1/2002,30,1.06,-25460.72,34.2,32.6,23.9,24
2/1/2002,45,1.13,-24430.81,34.2,32.6,23.9,23.9
2/1/2002,60,1.21,-23406.22,34.2,32.5,23.9,23.9
2/1/2002,75,1.25,-20649.35,34.2,32.6,23.8,23.9
2/1/2002,90,1.33,-19115.27,34.2,32.6,23.8,23.9
2/1/2002,105,1.39,-18249.28,34.2,32.6,23.8,23.9
2/1/2002,120,1.44,-16644.27,34.2,32.6,23.8,23.9
2/1/2002,135,1.45,-14186.89,34.2,32.7,23.8,23.9
2/1/2002,150,1.46,-9750.119,34.2,32.6,23.8,23.8
2/1/2002,165,1.47,5216.804,34.2,32.7,23.8,23.8
2/1/2002,180,1.44,-3907.007,34.1,32.5,23.8,23.8
2/1/2002,195,1.4,3175.811,34.2,32.6,23.8,23.8
2/1/2002,210,1.35,8270.105,34.1,32.6,23.8,23.8
2/1/2002,225,1.26,8032.68,34.1,32.5,23.8,23.9
2/1/2002,240,1.19,7629.538,34.1,32.5,23.8,23.8
2/1/2002,255,1.09,10485.65,34.1,32.6,23.7,23.8
2/1/2002,270,0.99,13127.75,34.1,32.5,23.8,23.8
2/1/2002,285,0.85,12447.72,34.2,32.5,23.7,23.8
2/1/2002,300,0.75,19939.74,34.2,32.7,23.7,23.8
2/1/2002,315,0.61,27470.93,34.1,32.6,23.7,23.8
2/1/2002,330,0.47,33127.86,34.1,33,23.7,23.8
2/1/2002,345,0.32,33406.56,34.1,32.6,23.7,23.8
2/1/2002,360,0.19,35722.12,34,32.6,23.7,23.8
2/1/2002,375,0.06,34191.72,33.9,32.3,23.7,23.8
2/1/2002,390,-0.07,34643.88,33.9,32.2,23.8,23.8
2/1/2002,405,-0.19,31235.34,33.8,32.2,23.8,23.8
2/1/2002,420,-0.32,32974,33.7,32.1,23.7,23.8
2/1/2002,435,-0.43,32195.04,33.6,32,23.7,23.8
2/1/2002,450,-0.54,31269.15,33.6,32,23.7,23.8
2/1/2002,465,-0.66,29555.04,33.5,32,23.7,23.7
2/1/2002,480,-0.79,29993.22,33.5,31.8,23.7,23.8
2/1/2002,495,-0.89,28973.21,33.4,31.8,23.8,23.8
2/1/2002,510,-0.98,29952.62,33.4,31.8,23.7,23.8
2/1/2002,525,-1.08,31037.33,33.3,31.7,23.8,23.8
2/1/2002,540,-1.18,27947.8,33.3,31.6,23.7,23.8
2/1/2002,555,-1.25,24238.35,33.2,31.6,23.7,23.8
2/1/2002,570,-1.32,24819.1,33.2,31.4,23.7,23.8
2/1/2002,585,-1.34,20974.59,33.1,31.4,23.7,23.8
2/1/2002,600,-1.38,18569.12,33.1,31.3,23.7,23.8
2/1/2002,615,-1.36,14955.39,33,31.4,23.8,23.8
2/1/2002,630,-1.24,6539.972,32.9,31.4,23.8,23.8
2/1/2002,645,-1.11,-4301.788,32.9,31.4,23.9,23.9
2/1/2002,660,-1,-13457.76,32.9,31.4,24,24
2/1/2002,675,-0.93,-19659.19,33.2,31.5,23.9,23.9
2/1/2002,690,-0.8,-25935.74,33.2,31.4,24,24
2/1/2002,705,-0.63,-25905.35,33.2,31.4,24.2,24.3
2/1/2002,720,-0.47,-25423.85,33.5,31.5,24.2,24.3
2/1/2002,735,-0.33,-27418.17,33.8,31.9,24.1,24.2
2/1/2002,750,-0.2,-28358.89,34,31.9,24.1,24.1
2/1/2002,765,-0.06,-25660.88,34,31.9,24,24.1
2/1/2002,780,0.05,-28294.24,34.1,31.9,24,24
2/1/2002,795,0.17,-27691.5,34.1,32,24,24
2/1/2002,810,0.28,-26827.4,34.1,32,24,24.1
2/1/2002,825,0.39,-28411.21,34.1,32.2,24.1,24.1
2/1/2002,840,0.45,-28321.99,34.1,32,24.1,24.2
2/1/2002,855,0.59,-27727.32,34.1,32.1,24.2,24.2
2/1/2002,870,0.69,-27717.53,34.1,32,24.2,24.3
2/1/2002,885,0.74,-26212.11,34.1,32.1,24.2,24.3
2/1/2002,900,0.86,-27622.75,34.1,32,24.3,24.4
2/1/2002,915,0.93,-27070.68,34.2,32.1,24.3,24.4
2/1/2002,930,0.99,-24630,34.1,32.1,24.3,24.4
2/1/2002,945,1.04,-21014.64,34.1,32.1,24.3,24.4
2/1/2002,960,1.06,-19653.45,34.1,32.3,24.3,24.4
2/1/2002,975,1.08,-13252.74,34.1,32.2,24.4,24.4
2/1/2002,990,1.06,1489.149,34,32.2,24.8,24.7
2/1/2002,1005,0.99,6093.552,34.1,32.1,24.6,24.5
2/1/2002,1020,0.93,13247.88,34.1,32.2,24.6,24.5
2/1/2002,1035,0.77,22587,34,32.1,24.6,24.6
2/1/2002,1050,0.66,31729.33,34.1,32,24.5,24.5
2/1/2002,1065,0.56,35938.99,34.1,32.2,24.4,24.4
2/1/2002,1080,0.42,34353.48,34.1,32.1,24.4,24.5
2/1/2002,1095,0.33,32928.14,34.1,32.1,24.5,24.6
2/1/2002,1110,0.25,30708.62,34,32.4,24.5,24.5
2/1/2002,1125,0.15,28966.64,34,32.2,24.6,24.6
2/1/2002,1140,0.07,28448.09,34,32.2,24.7,24.7
2/1/2002,1155,0.02,25539.58,33.9,31.9,24.8,24.9
2/1/2002,1170,-0.05,23597.17,33.8,31.8,24.9,24.9
2/1/2002,1185,-0.13,21657.88,33.8,31.9,24.9,24.9
2/1/2002,1200,-0.19,21389.13,33.7,31.8,24.9,24.9
2/1/2002,1215,-0.24,20818.12,33.7,31.8,24.9,24.9
2/1/2002,1230,-0.33,19066.57,33.7,31.7,24.8,24.9
2/1/2002,1245,-0.35,16326.97,33.7,31.8,24.8,24.9
2/1/2002,1260,-0.43,18115.46,33.6,31.8,24.8,24.8
2/1/2002,1275,-0.5,17850.79,33.6,31.6,24.8,24.9
2/1/2002,1290,-0.53,16550.69,33.6,31.6,24.8,24.8
2/1/2002,1305,-0.56,14460.08,33.5,31.6,24.8,24.9
2/1/2002,1320,-0.6,13772.76,33.5,31.5,24.9,24.9
2/1/2002,1335,-0.56,9176.729,33.4,31.6,24.8,24.9
2/1/2002,1350,-0.52,1467.712,33.4,31.9,24.9,24.8
2/1/2002,1365,-0.48,-4780.779,33.4,31.8,24.9,24.9
2/1/2002,1380,-0.4,-11526.12,33.5,31.8,24.8,24.9
2/1/2002,1395,-0.32,-16137.95,33.6,31.8,24.8,24.9
2/1/2002,1410,-0.21,-21743.37,33.7,31.9,24.7,24.8
2/1/2002,1425,-0.12,-23812.76,33.6,31.8,24.7,24.7
2/1/2002,1440,0,-25352.64,33.7,32,24.6,24.7
2/2/2002,15,0.12,-26042.48,33.8,31.9,24.5,24.6
2/2/2002,30,0.23,-26276.37,33.8,31.9,24.4,24.5
2/2/2002,45,0.31,-26669.37,33.9,32,24.4,24.4
2/2/2002,60,0.44,-25821.98,34,32,24.3,24.4
2/2/2002,75,0.51,-25739.5,34,32.1,24.3,24.4
2/2/2002,90,0.62,-23704.88,34.1,32.2,24.2,24.3
2/2/2002,105,0.65,-23086.17,34.1,32.7,24.1,24.2
2/2/2002,120,0.75,-22361.34,34.1,32.3,24.1,24.2
2/2/2002,135,0.82,-19063.72,34.2,32.4,24.1,24.1
2/2/2002,150,0.91,-18508.54,34.2,32.6,24.1,24.1
2/2/2002,165,0.96,-17427.62,34.2,32.3,24,24.1
2/2/2002,180,0.97,-12605.01,34.2,32.2,24,24.1
2/2/2002,195,1.06,-11614.53,34.2,32.2,24.1,24.1
2/2/2002,210,1.09,-11100.98,34.2,32.2,24.1,24.1
2/2/2002,225,1.07,-10544.19,34.2,32.2,24,24.1
2/2/2002,240,1.11,-8411.458,34.2,32.4,24,24.1
2/2/2002,255,1.1,778.0846,34.2,32.5,24,24.1
2/2/2002,270,1,-5924.828,34.2,32.1,24,24.1
2/2/2002,285,0.92,8543.327,34.2,32.1,24.1,24.1
2/2/2002,300,0.9,14118.54,34.1,32.1,24,24.1
2/2/2002,315,0.75,21681.02,34.2,32,24,24.1
2/2/2002,330,0.65,25139.25,34.2,32.2,23.9,23.9
2/2/2002,345,0.53,29521.53,34.2,32.2,23.9,23.9
2/2/2002,360,0.45,27463.86,34.2,32.2,23.9,24
2/2/2002,375,0.33,28549.21,34.2,32.1,23.8,23.9
2/2/2002,390,0.23,27985.9,34.1,32.1,23.9,23.9
2/2/2002,405,0.13,26267.99,34.1,32.1,23.9,23.9
2/2/2002,420,0.03,25889.33,34,32,23.9,23.9
2/2/2002,435,-0.02,23164.18,34,31.8,23.8,23.9
2/2/2002,450,-0.2,26532.31,33.9,31.8,23.8,23.8
2/2/2002,465,-0.29,26333.93,33.8,31.9,23.8,23.9
2/2/2002,480,-0.4,26884.46,33.8,31.8,23.7,23.8
2/2/2002,495,-0.51,26477.7,33.7,31.7,23.8,23.8
2/2/2002,510,-0.61,27656.13,33.6,31.6,23.7,23.8
2/2/2002,525,-0.73,28298.52,33.6,31.8,23.8,23.8
2/2/2002,540,-0.8,27055.01,33.5,31.5,23.8,23.8
2/2/2002,555,-0.9,26212.84,33.5,31.4,23.7,23.8
2/2/2002,570,-0.95,23677.76,33.4,31.4,23.8,23.8
2/2/2002,585,-1.03,23662.37,33.4,31.4,23.8,23.9
2/2/2002,600,-1.07,21334.07,33.4,31.4,23.9,23.9
2/2/2002,615,-1.09,18307.86,33.4,31.5,23.8,23.9
2/2/2002,630,-1.13,15563.04,33.3,31.4,23.9,23.9
2/2/2002,645,-1.1,10437.55,33.3,31.4,23.9,23.9
2/2/2002,660,-1.03,3507.607,33.2,31.5,24,23.9
2/2/2002,675,-0.91,-5295.888,33.2,31.3,24,24
2/2/2002,690,-0.82,-14667.66,33.4,31.6,24,23.9
2/2/2002,705,-0.72,-20824.91,33.5,31.6,23.9,24
2/2/2002,720,-0.62,-23451.29,33.4,31.5,24.1,24.1
2/2/2002,735,-0.49,-26006.54,33.5,31.4,24.3,24.3
2/2/2002,750,-0.34,-27817.75,33.6,31.6,24.4,24.4
2/2/2002,765,-0.16,-25235.65,34,31.9,24.3,24.4
2/2/2002,780,-0.07,-26072,34.1,32,24.3,24.3
2/2/2002,795,0.06,-25259.65,34.2,31.8,24.3,24.3
2/2/2002,810,0.18,-25508.35,34.2,31.9,24.3,24.3
2/2/2002,825,0.26,-25896.16,34.3,31.9,24.3,24.3
2/2/2002,840,0.35,-30556.56,34.3,32.3,24.3,24.3
2/2/2002,855,0.47,-28592.78,34.3,32.1,24.3,24.3
2/2/2002,870,0.55,-28775.37,34.3,32.5,24.3,24.4
2/2/2002,885,0.58,-25200.1,34.3,32.4,24.4,24.4
2/2/2002,900,0.69,-23159.07,34.3,32.3,24.5,24.5
2/2/2002,915,0.75,-20773.94,34.2,32.1,24.5,24.6
2/2/2002,930,0.8,-19944.66,34.3,32.4,24.5,24.6
2/2/2002,945,0.85,-18422.63,34.3,32.4,24.5,24.6
2/2/2002,960,0.88,-15945.69,34.3,32.3,24.6,24.6
2/2/2002,975,0.87,-10648.1,34.2,32.3,25,24.7
2/2/2002,990,0.9,-6145.62,34.2,32.4,25.1,24.9
2/2/2002,1005,0.89,589.5226,34.2,32.4,25,24.8
2/2/2002,1020,0.82,5488.657,34.2,32.2,24.7,24.8
2/2/2002,1035,0.84,7952.193,34.2,32.3,24.7,24.7
2/2/2002,1050,0.78,9701.049,34.2,32.3,24.8,24.8
2/2/2002,1065,0.75,11103.73,34.1,32.3,24.6,24.7
2/2/2002,1080,0.68,14586.87,34.2,32.2,24.7,24.8
2/2/2002,1095,0.59,17282.59,34.2,32.3,24.7,24.7
2/2/2002,1110,0.51,20077.45,34.2,32.4,24.6,24.6
2/2/2002,1125,0.39,26825.16,34.2,32.3,24.6,24.6
2/2/2002,1140,0.24,28677.36,34.1,32.3,24.9,24.9
2/2/2002,1155,0.15,29630.59,34,32.2,25,25
2/2/2002,1170,0.03,30655.91,34,32.1,25,25
2/2/2002,1185,-0.05,30128.73,33.9,32.2,25,25
2/2/2002,1200,-0.15,28747.86,33.9,32.2,24.9,24.9
2/2/2002,1215,-0.23,27753.2,33.9,32.3,24.9,24.9
2/2/2002,1230,-0.26,25276.73,33.9,32.2,24.8,24.8
2/2/2002,1245,-0.35,23334.82,33.8,32.3,24.8,24.8
2/2/2002,1260,-0.43,23335.97,33.8,32.3,24.8,24.8
2/2/2002,1275,-0.51,21292.51,33.7,32.1,24.8,24.8
2/2/2002,1290,-0.57,22435.19,33.7,32.1,24.7,24.8
2/2/2002,1305,-0.6,19259.38,33.6,32,24.8,24.8
2/2/2002,1320,-0.68,18663.57,33.6,32,24.8,24.8
2/2/2002,1335,-0.72,18136.55,33.5,31.8,24.8,24.8
2/2/2002,1350,-0.75,15626.7,33.5,31.8,24.8,24.9
2/2/2002,1365,-0.81,15239.54,33.4,31.8,24.8,24.9
2/2/2002,1380,-0.81,11959.42,33.4,31.8,24.8,24.9
2/2/2002,1395,-0.76,7289.746,33.4,31.8,24.8,24.8
2/2/2002,1410,-0.78,2663.769,33.4,31.8,24.8,24.8
2/2/2002,1425,-0.7,-3990.938,33.4,31.9,24.8,24.8
2/2/2002,1440,-0.63,-10127.76,33.3,31.7,24.9,24.9
2/3/2002,15,-0.66,-11743.36,33.5,31.9,24.8,24.8
2/3/2002,30,-0.57,-15189.47,33.6,31.9,24.7,24.8
2/3/2002,45,-0.49,-17342.58,33.6,31.8,24.7,24.8
2/3/2002,60,-0.38,-20194.64,33.6,31.8,24.7,24.8
2/3/2002,75,-0.26,-23537.62,33.6,31.8,24.6,24.7
2/3/2002,90,-0.21,-23635.89,33.7,31.8,24.6,24.6
2/3/2002,105,-0.1,-24714.32,34,32,24.5,24.5
2/3/2002,120,0.01,-25591.06,34.1,32,24.4,24.5
2/3/2002,135,0.13,-27601.43,34.1,32,24.4,24.5
2/3/2002,150,0.19,-26632.81,34.1,32.1,24.4,24.5
2/3/2002,165,0.33,-27605.27,34.1,32.1,24.4,24.4
2/3/2002,180,0.4,-27760.38,34.2,32.2,24.3,24.4
2/3/2002,195,0.43,-25126.29,34.2,32.2,24.2,24.2
2/3/2002,210,0.53,-25553.76,34.2,32.2,24.1,24.2
2/3/2002,225,0.58,-22734.83,34.2,32.2,24,24.1
2/3/2002,240,0.62,-20786.86,34.2,32.2,24,24
2/3/2002,255,0.7,-20692.57,34.2,32.2,23.9,24
2/3/2002,270,0.75,-18732.99,34.1,32.2,23.9,24
2/3/2002,285,0.76,-15570.36,34.1,32.2,23.9,24
2/3/2002,300,0.8,-12968.5,34.1,32.2,23.9,23.9
2/3/2002,315,0.8,-11118.76,34.1,32.2,23.8,23.9
2/3/2002,330,0.77,-5556.507,34.1,32.3,23.8,23.9
2/3/2002,345,0.73,929.9258,34,32.2,23.8,23.8
2/3/2002,360,0.74,8068.378,34.1,32.4,23.8,23.9
2/3/2002,375,0.65,9956.059,34.1,32.3,23.9,23.9
2/3/2002,390,0.59,14131.58,34,32.3,23.9,24
2/3/2002,405,0.46,21359.29,34.1,32.4,23.9,24
2/3/2002,420,0.39,22763.6,34,32.3,23.9,23.9
2/3/2002,435,0.37,22558.27,34,32.3,23.9,23.9
2/3/2002,450,0.34,19301.57,34,32.2,23.9,23.9
2/3/2002,465,0.28,16692.52,34,32.2,23.9,24
2/3/2002,480,0.23,16458.18,34,32.2,23.9,23.9
2/3/2002,495,0.14,14648.95,33.9,32.2,23.8,23.9
2/3/2002,510,0.06,20351.03,34,32.3,23.8,23.9
2/3/2002,525,0.01,20923.92,34,32.3,23.9,24
2/3/2002,540,-0.07,22743.34,33.9,32.3,23.8,23.8
2/3/2002,555,-0.17,20616.23,33.9,32.2,23.8,23.9
2/3/2002,570,-0.21,21675.91,33.9,32.2,23.8,23.9
2/3/2002,585,-0.3,18794.73,33.9,32.2,23.8,23.8
2/3/2002,600,-0.33,18268.88,33.9,32.2,23.8,23.8
2/3/2002,615,-0.35,17123.31,33.8,32.2,23.8,23.8
2/3/2002,630,-0.43,14620.39,33.8,32.1,23.8,23.9
2/3/2002,645,-0.38,11105.94,33.8,32.1,23.8,23.9
2/3/2002,660,-0.4,5923.506,33.7,32.1,23.8,23.8
2/3/2002,675,-0.39,2277.641,33.7,32.1,23.8,23.8
2/3/2002,690,-0.34,-4596.749,33.7,32.1,23.9,23.8
2/3/2002,705,-0.31,-7024.003,33.6,32.1,23.8,23.9
2/3/2002,720,-0.31,-9681.232,33.8,32.2,23.9,23.8
2/3/2002,735,-0.22,-15015.24,33.8,32.2,23.8,23.9
2/3/2002,750,-0.15,-17422.72,33.9,32.2,23.8,23.9
2/3/2002,765,-0.05,-21607.32,33.9,32.1,23.9,24
2/3/2002,780,0.01,-22996.08,33.9,32.1,24,24.1
2/3/2002,795,0.15,-26766.35,34,32,24,24.1
2/3/2002,810,0.27,-27250.13,34,32.4,24,24.1
2/3/2002,825,0.37,-27469.93,34.1,32.3,24,24
2/3/2002,840,0.42,-27579.83,34.2,32.4,23.9,24
2/3/2002,855,0.53,-27822.2,34.2,32.4,23.9,24
2/3/2002,870,0.65,-29004.35,34.2,32.4,23.9,24
2/3/2002,885,0.73,-27343.87,34.2,32.3,24,24
2/3/2002,900,0.82,-28465.28,34.2,32.4,24,24
2/3/2002,915,0.91,-28431.15,34.2,32.5,24,24
2/3/2002,930,0.95,-26878.06,34.2,32.6,24,24.1
2/3/2002,945,1.01,-22122.77,34.2,32.6,24,24.1
2/3/2002,960,1.14,-24215.88,34.2,32.5,24,24.1
2/3/2002,975,1.14,-23982.15,34.2,32.6,24,24.1
2/3/2002,990,1.29,-21658,34.2,32.4,24,24.1
2/3/2002,1005,1.22,-15663.67,34.1,32.5,24.1,24.1
2/3/2002,1020,1.29,-14801.74,34.1,32.6,24.1,24.1
2/3/2002,1035,1.33,-12132.31,34.1,32.6,24.1,24.2
2/3/2002,1050,1.29,1697.176,34.1,32.6,24.2,24.2
2/3/2002,1065,1.31,3881.531,34.1,32.6,24.2,24.2
2/3/2002,1080,1.05,18270.45,34.1,32.6,24.2,24.2
2/3/2002,1095,1.05,22191.47,34.1,32.6,24.1,24.2
2/3/2002,1110,0.99,27765.48,34.2,32.7,24,24
2/3/2002,1125,0.9,30568.31,34.2,32.7,23.9,24
2/3/2002,1140,0.67,31754.36,34.2,32.6,23.9,24
2/3/2002,1155,0.73,26688.87,34.2,32.6,23.9,24
2/3/2002,1170,0.64,27363.57,34.3,32.8,23.9,23.9
2/3/2002,1185,0.53,23874.32,34.2,32.7,23.9,23.9
2/3/2002,1200,0.36,25410.26,34.1,32.6,23.9,24
2/3/2002,1215,0.36,25410.26,34,32.5,23.9,24
2/3/2002,1230,0.26,26714.05,34,32.5,23.9,24
2/3/2002,1245,0.16,25003.3,33.9,32.4,23.9,24
2/3/2002,1260,0,27792.96,33.9,32.4,23.9,23.9
2/3/2002,1275,-0.03,27724.82,34,32.4,23.8,23.9
2/3/2002,1290,-0.15,24861.08,33.9,32.3,23.9,23.9
2/3/2002,1305,-0.23,26466.18,33.9,32.3,23.8,23.8
2/3/2002,1320,-0.36,27134.44,33.8,32.2,23.8,23.8
2/3/2002,1335,-0.47,27829.1,33.8,32.2,23.7,23.8
2/3/2002,1350,-0.49,24476.54,33.7,32.2,23.8,23.8
2/3/2002,1365,-0.57,23998.49,33.7,32.1,23.7,23.8
2/3/2002,1380,-0.67,23949.65,33.6,32,23.7,23.8
2/3/2002,1395,-0.71,22322.88,33.5,32,23.7,23.8
2/3/2002,1410,-0.78,21420.85,33.5,32,23.7,23.8
2/3/2002,1425,-0.89,21825.39,33.5,31.9,23.7,23.7
2/3/2002,1440,-0.88,17886.89,33.4,31.9,23.6,23.7
2/4/2002,15,-0.83,11625.82,33.4,31.9,23.6,23.6
2/4/2002,30,-0.86,8475.017,33.4,31.9,23.5,23.6
2/4/2002,45,-0.84,3719.161,33.4,32,23.5,23.5
2/4/2002,60,-0.74,-5141.731,33.4,32.2,23.5,23.5
2/4/2002,75,-0.67,-10327.48,33.3,32,23.4,23.5
2/4/2002,90,-0.66,-13659.1,33.6,32.2,23.5,23.5
2/4/2002,105,-0.53,-19122.48,33.8,32.2,23.4,23.5
2/4/2002,120,-0.44,-22974.35,33.6,32.2,23.4,23.5
2/4/2002,135,-0.35,-24627.5,33.7,32.2,23.3,23.4
2/4/2002,150,-0.3,-24943.1,33.8,32.3,23.2,23.3
2/4/2002,165,-0.17,-25857.71,33.8,31.7,23.2,23.3
2/4/2002,180,-0.13,-24438.2,33.8,32.4,23.3,23.3
2/4/2002,195,-0.02,-24660.24,33.9,31.8,23.3,23.3
2/4/2002,210,0.07,-25936.16,34,31.7,23.3,23.3
2/4/2002,225,0.12,-23635.77,34,32.2,23.2,23.3
2/4/2002,240,0.2,-23356.05,34.1,32.7,23.1,23.2
2/4/2002,255,0.27,-23052.11,34.1,33,23.1,23.2
2/4/2002,270,0.32,-20953.46,34.1,32.6,23.1,23.2
2/4/2002,285,0.38,-19292.71,34.2,32.8,23.1,23.2
2/4/2002,300,0.44,-18057.61,34.1,33.3,23.1,23.1
2/4/2002,315,0.46,-16756.58,34.2,33.4,23,23.1
2/4/2002,330,0.47,-13886.45,34.2,33.4,23,23.1
2/4/2002,345,0.56,-13244.25,34.2,33.4,23,23.1
2/4/2002,360,0.54,-12964.3,34.2,33.4,23,23
2/4/2002,375,0.58,-12226.46,34.2,33.4,22.9,23
2/4/2002,390,0.61,-10172.93,34.2,33.3,22.9,23
2/4/2002,405,0.62,-8878.306,34.1,33.3,22.9,23
2/4/2002,420,0.59,-6517.959,34.2,33.3,22.9,23
2/4/2002,435,0.54,59.74329,34.2,33.3,22.9,23
2/4/2002,450,0.59,4702.527,34.2,33.4,22.9,22.9
2/4/2002,465,0.49,8608.511,34.2,33.5,22.9,22.9
2/4/2002,480,0.42,10643.74,34.1,33.4,22.8,22.9
2/4/2002,495,0.38,16319.76,34.1,33.4,22.8,22.8
2/4/2002,510,0.32,17419.47,34.2,33.4,22.8,22.9
2/4/2002,525,0.29,15686.98,34.2,33.5,22.8,22.9
2/4/2002,540,0.23,19799.55,34.1,33.4,22.8,22.8
2/4/2002,555,0.14,17167.58,34.1,33.4,22.8,22.8
2/4/2002,570,0.1,16780.98,34.1,33.4,22.8,22.8
2/4/2002,585,0.03,16520.55,34.1,33.4,22.8,22.9
2/4/2002,600,-0.01,16138.67,34,33.3,22.7,22.8
2/4/2002,615,-0.02,11778.14,34,33.3,22.7,22.7
2/4/2002,630,-0.04,11926.08,34,33.2,22.7,22.8
2/4/2002,645,-0.1,8872.195,34,33.2,22.7,22.8
2/4/2002,660,-0.14,10833.19,33.9,33.2,22.7,22.8
2/4/2002,675,-0.16,10152.96,33.9,33.2,22.8,22.8
2/4/2002,690,-0.23,10917.21,33.9,33.3,22.8,22.9
2/4/2002,705,-0.24,12388.45,33.9,33.3,22.8,22.9
2/4/2002,720,-0.28,10707.81,33.9,33.3,22.8,22.9
2/4/2002,735,-0.21,7307.75,33.8,33.3,22.8,22.8
2/4/2002,750,-0.24,2949.452,33.8,33.2,22.7,22.8
2/4/2002,765,-0.15,-5649.39,33.8,33.2,22.7,22.8
2/4/2002,780,-0.1,-11326.61,33.8,33.3,22.8,22.8
2/4/2002,795,-0.07,-14990.36,33.8,33.3,22.8,22.9
2/4/2002,810,0.05,-18783.7,33.8,33.3,22.8,22.9
2/4/2002,825,0.07,-21176.91,33.9,32.9,22.8,22.8
2/4/2002,840,0.16,-21982.2,34.1,33.5,23.2,23.3
2/4/2002,855,0.23,-22760.16,34.1,33.6,23.3,23.4
2/4/2002,870,0.29,-21996.13,34.1,33.6,23.2,23.3
2/4/2002,885,0.39,-21732.47,34.1,33.6,23.1,23.2
2/4/2002,900,0.47,-23423.98,34.1,33.6,23.1,23.2
2/4/2002,915,0.56,-24709.3,34.2,33.7,23.2,23.3
2/4/2002,930,0.58,-21392.31,34.2,33.7,23.3,23.3
2/4/2002,945,0.63,-18332.26,34.4,33.8,23.3,23.4
2/4/2002,960,0.68,-16600.52,34.4,33.8,23.3,23.4
2/4/2002,975,0.71,-15509.43,34.4,33.8,23.3,23.4
2/4/2002,990,0.73,-9481.201,34.4,33.8,23.3,23.4
2/4/2002,1005,0.78,-7671.54,34.4,33.9,23.3,23.4
2/4/2002,1020,0.76,-3708.195,34.3,33.9,23.4,23.4
2/4/2002,1035,0.76,-1337.383,34.4,33.9,23.4,23.4
2/4/2002,1050,0.73,2320.771,34.4,33.9,23.3,23.4
2/4/2002,1065,0.76,3546.088,34.5,33.9,23.3,23.4
2/4/2002,1080,0.73,5102.463,34.4,33.9,23.3,23.3
2/4/2002,1095,0.63,7822.3,34.4,33.9,23.2,23.3
2/4/2002,1110,0.58,12186.51,34.3,33.8,23.1,23.2
2/4/2002,1125,0.65,11370.32,34.2,33.5,23,23.1
2/4/2002,1140,0.58,8142.983,34.3,33.8,23.1,23.2
2/4/2002,1155,0.5,10711.6,34.4,33.8,23.1,23.2
2/4/2002,1170,0.5,13856,34.2,33.7,22.9,23.1
2/4/2002,1185,0.44,14659.46,34.2,33.7,22.8,22.9
2/4/2002,1200,0.34,18627.35,34.3,33.7,22.9,22.9
2/4/2002,1215,0.28,21389.36,34.2,33.6,22.8,22.9
2/4/2002,1230,0.18,22215.33,34.1,33.6,22.8,22.9
2/4/2002,1245,0.09,22218.06,34.1,33.5,22.9,22.9
2/4/2002,1260,0.02,22419.22,34.1,33.5,22.8,22.8
2/4/2002,1275,-0.06,22925.18,34,33.5,22.7,22.7
2/4/2002,1290,-0.16,24031.44,34,33.5,22.6,22.6
2/4/2002,1305,-0.21,22965.07,33.9,33.4,22.5,22.6
2/4/2002,1320,-0.31,23253.54,34,33.4,22.4,22.5
2/4/2002,1335,-0.39,23256.3,34,33.5,22.4,22.4
2/4/2002,1350,-0.49,23059.99,34,33.5,22.3,22.3
2/4/2002,1365,-0.6,24561.07,33.9,33.4,22.1,22.2
2/4/2002,1380,-0.69,25455.99,33.9,33.4,22.2,22.2
2/4/2002,1395,-0.75,24709.16,33.8,33.3,22.1,22.1
2/4/2002,1410,-0.84,23906.36,33.7,33.3,21.9,22
2/4/2002,1425,-0.92,22223.28,33.7,33.2,21.9,22
2/4/2002,1440,-0.98,21955.66,33.6,33.2,21.9,21.9
2/5/2002,15,-1.09,21744.93,33.6,32.7,21.7,21.8
2/5/2002,30,-1.16,21314.04,33.5,33.1,21.6,21.7
2/5/2002,45,-1.23,20296.45,33.6,32.7,21.5,21.6
2/5/2002,60,-1.29,18279.5,33.5,33.2,21.4,21.5
2/5/2002,75,-1.36,18019.07,33.5,33.1,21.4,21.4
2/5/2002,90,-1.39,16224.44,33.4,33.1,21.2,21.3
2/5/2002,105,-1.45,14834.15,33.4,33.1,21.1,21.2
2/5/2002,120,-1.5,14190.6,33.4,33.1,21,21.1
2/5/2002,135,-1.49,10226.82,33.4,33.1,20.9,21
2/5/2002,150,-1.47,8471.821,33.4,33.1,20.8,20.9
2/5/2002,165,-1.45,4681.104,33.4,33.1,20.8,20.9
2/5/2002,180,-1.41,-3749.029,33.4,33.1,20.8,20.8
2/5/2002,195,-1.36,-5750.77,33.4,33.1,20.8,20.8
2/5/2002,210,-1.3,-9772.858,33.4,32.6,20.7,20.8
2/5/2002,225,-1.17,-16156.87,33.4,33.1,20.8,20.9
2/5/2002,240,-1.17,-15383.88,33.5,33.3,20.7,20.8
2/5/2002,255,-1.07,-16494.91,33.5,33.2,20.8,20.8
2/5/2002,270,-1,-18165.52,33.5,33.2,20.6,20.6
2/5/2002,285,-0.97,-16246.81,33.5,33.3,20.5,20.6
2/5/2002,300,-0.92,-16120.69,33.6,33.3,20.5,20.6
2/5/2002,315,-0.83,-15451.32,33.6,33.3,20.4,20.5
2/5/2002,330,-0.78,-14318.65,33.6,33.4,20.3,20.4
2/5/2002,345,-0.69,-16646.79,33.7,33.4,20.3,20.4
2/5/2002,360,-0.66,-17093.72,33.7,33.4,20.3,20.4
2/5/2002,375,-0.57,-17632.58,33.7,33.5,20.4,20.4
2/5/2002,390,-0.49,-18982.4,33.8,33.6,20.4,20.5
2/5/2002,405,-0.43,-19697.43,33.8,33.6,20.5,20.5
2/5/2002,420,-0.38,-20401.54,33.9,33.7,20.5,20.6
2/5/2002,435,-0.37,-17519.74,33.9,33.6,20.5,20.6
2/5/2002,450,-0.29,-17012.45,34,33.5,20.4,20.5
2/5/2002,465,-0.21,-17336.23,34,33.8,20.3,20.4
2/5/2002,480,-0.18,-15696.38,34,33.8,20.3,20.3
2/5/2002,495,-0.15,-15524.52,34,33.8,20.3,20.3
2/5/2002,510,-0.15,-11035.14,34,33.8,20.3,20.4
2/5/2002,525,-0.14,-9084.196,34,33.8,20.3,20.4
2/5/2002,540,-0.11,-8369.874,34,33.8,20.3,20.4
2/5/2002,555,-0.21,-1967.471,34,33.8,20.3,20.4
2/5/2002,570,-0.18,3287.298,34,33.7,20.3,20.4
2/5/2002,585,-0.21,5696.297,34,33.4,20.3,20.4
2/5/2002,600,-0.25,9255.577,34,33.5,20.2,20.3
2/5/2002,615,-0.19,1509.026,34,33.8,20.1,20.2
2/5/2002,630,-0.19,217.7201,34,33.9,20.1,20.1
2/5/2002,645,-0.22,-3669.559,34,33.9,20.2,20.2
2/5/2002,660,-0.29,-2680.298,34,33.6,20.2,20.2
2/5/2002,675,-0.2,-5626.02,34,33.8,20.2,20.2
2/5/2002,690,-0.21,-5377.754,33.9,34,20.2,20.2
2/5/2002,705,-0.19,-5142.701,33.9,34,20.3,20.2
2/5/2002,720,-0.11,-7878.639,33.9,34.1,20.4,20.2
2/5/2002,735,-0.06,-11610.57,34,34.1,20.4,20.2
2/5/2002,750,-0.09,-12812.08,34,34.1,20.3,20.3
2/5/2002,765,-0.08,-11837.72,34,34.1,20.4,20.4
2/5/2002,780,-0.05,-9398.614,34,34.2,20.6,20.6
2/5/2002,795,0.1,-16707.94,34,34.1,20.8,20.8
2/5/2002,810,0.01,-14875.33,33.9,34.1,21,21
2/5/2002,825,0.09,-14543.15,33.9,34,21.1,21.1
2/5/2002,840,0.29,-19153.89,33.8,33.7,21,21.1
2/5/2002,855,0.28,-22196.87,33.8,34,21.2,21.2
2/5/2002,870,0.3,-21138.6,33.7,33.9,21.2,21.3
2/5/2002,885,0.4,-19544.13,33.7,33.8,21.2,21.2
2/5/2002,900,0.47,-21871.36,33.7,33.9,21.3,21.4
2/5/2002,915,0.49,-20351,33.8,33.9,21.4,21.4
2/5/2002,930,0.57,-19363.16,33.8,34,21.5,21.5
2/5/2002,945,0.68,-22689.79,33.9,34,21.5,21.6
2/5/2002,960,0.78,-26062.94,34.1,34.1,21.6,21.7
2/5/2002,975,0.82,-26840.67,34.1,34.2,21.6,21.7
2/5/2002,990,0.91,-26795.14,34.2,34.1,21.6,21.7
2/5/2002,1005,1.04,-28009.86,34.2,34.2,21.7,21.7
2/5/2002,1020,1.1,-27428.52,34.2,34.2,21.7,21.8
2/5/2002,1035,1.13,-27254.24,34.3,34.3,21.7,21.8
2/5/2002,1050,1.18,-23821.44,34.3,34.2,21.7,21.7
2/5/2002,1065,1.24,-19927.04,34.3,34.3,21.6,21.7
2/5/2002,1080,1.3,-18835.23,34.3,34.3,21.6,21.7
2/5/2002,1095,1.32,-15546.37,34.3,34.4,21.6,21.7
2/5/2002,1110,1.36,-9952.856,34.2,34.3,21.6,21.7
2/5/2002,1125,1.35,-6637.29,34.2,34.3,21.5,21.6
2/5/2002,1140,1.32,609.3295,34.3,34.3,21.5,21.6
2/5/2002,1155,1.29,3149.487,34.3,34.2,21.5,21.6
2/5/2002,1170,1.27,8038.798,34.3,34.4,21.5,21.6
2/5/2002,1185,1.22,9482.191,34.3,34.4,21.6,21.6
2/5/2002,1200,1.14,13648.04,34.3,34.3,21.5,21.6
2/5/2002,1215,1.13,13821.05,34.3,34.4,21.5,21.6
2/5/2002,1230,1.03,15899.82,34.4,34.4,21.5,21.6
2/5/2002,1245,0.98,16382.64,34.3,34.3,21.4,21.5
2/5/2002,1260,0.91,20365.95,34.3,33.9,21.4,21.5
2/5/2002,1275,0.8,22814.8,34.2,34.3,21.4,21.5
2/5/2002,1290,0.73,22516.34,34.3,34.3,21.4,21.5
2/5/2002,1305,0.59,26395.74,34.2,34.3,21.3,21.3
2/5/2002,1320,0.48,25143.09,34.3,34.2,21.2,21.3
2/5/2002,1335,0.39,25979,34.2,34.2,21.2,21.3
2/5/2002,1350,0.27,30758.23,34.1,34.2,21.1,21.2
2/5/2002,1365,0.18,30202.17,34.1,34.1,21,21.1
2/5/2002,1380,0.07,27623.56,34,34.1,20.9,20.9
2/5/2002,1395,-0.01,24166.09,34,34,20.7,20.8
2/5/2002,1410,-0.14,25692.07,33.9,34,20.6,20.7
2/5/2002,1425,-0.24,24836.71,33.9,34,20.6,20.6
2/5/2002,1440,-0.33,26564.83,33.9,34,20.4,20.5
2/6/2002,15,-0.43,26183.53,33.9,34,20.4,20.4
2/6/2002,30,-0.54,25783.65,33.8,34,20.2,20.3
2/6/2002,45,-0.63,23876.19,33.8,34,20.1,20.2
2/6/2002,60,-0.76,25149.27,33.8,34,20.1,20.2
2/6/2002,75,-0.84,24059.11,33.8,33.9,20,20
2/6/2002,90,-0.92,22981.69,33.8,33.9,20,20
2/6/2002,105,-0.99,23896.13,33.8,34,19.9,19.9
2/6/2002,120,-1.05,21671.45,33.7,33.9,19.8,19.9
2/6/2002,135,-1.11,20065.76,33.6,33.9,19.7,19.8
2/6/2002,150,-1.14,18376.14,33.5,33.9,19.8,19.9
2/6/2002,165,-1.13,14669.57,33.7,33.8,19.7,19.8
2/6/2002,180,-1.12,11486.75,33.7,33.8,19.7,19.8
2/6/2002,195,-1.03,352.8568,33.8,33.3,19.7,19.8
2/6/2002,210,-0.99,-3435.77,33.6,33.9,19.7,19.8
2/6/2002,225,-0.91,-11033.1,33.5,33.8,19.6,19.7
2/6/2002,240,-0.83,-16048.61,33.6,33.9,19.6,19.7
2/6/2002,255,-0.76,-19551.4,33.7,34,19.7,19.8
2/6/2002,270,-0.67,-21116.36,33.6,33.9,19.7,19.8
2/6/2002,285,-0.58,-24152.47,33.7,33.9,19.7,19.8
2/6/2002,300,-0.49,-23085.61,33.7,34,19.7,19.8
2/6/2002,315,-0.42,-24482.47,33.8,34,19.7,19.8
2/6/2002,330,-0.34,-22753.91,33.8,34,19.8,19.8
2/6/2002,345,-0.28,-20990.88,33.8,34,19.9,19.9
2/6/2002,360,-0.18,-20956.05,33.8,34,19.9,20
2/6/2002,375,-0.11,-21077.72,33.8,34.1,19.9,20
2/6/2002,390,-0.01,-22318.3,33.9,34.1,19.9,20
2/6/2002,405,0.06,-22876.23,33.8,34,19.9,20
2/6/2002,420,0.16,-23929.3,33.9,34.1,20,20.1
2/6/2002,435,0.24,-24302.85,34,34.2,20,20.1
2/6/2002,450,0.29,-24623.64,33.9,34.1,20,20.1
2/6/2002,465,0.39,-23054.84,33.8,34.2,20.1,20.1
2/6/2002,480,0.46,-22740.51,33.9,34.3,20.1,20.2
2/6/2002,495,0.52,-23294.6,34,34.3,20.1,20.1
2/6/2002,510,0.55,-19109.17,33.9,34.3,20.1,20.2
2/6/2002,525,0.62,-18093.3,33.9,34.2,20.2,20.2
2/6/2002,540,0.69,-17065,33.9,34.3,20.1,20.2
2/6/2002,555,0.68,-15698.4,34,34.3,20.2,20.2
2/6/2002,570,0.71,-12090.25,34,34.3,20.2,20.3
2/6/2002,585,0.73,-7904.37,34,34.3,20.2,20.3
2/6/2002,600,0.8,-10061.77,33.9,34.2,20.4,20.4
2/6/2002,615,0.81,-8747.345,34,34.3,20.4,20.4
2/6/2002,630,0.82,-10077.47,34,34.3,20.4,20.4
2/6/2002,645,0.85,-12753.81,34.3,34.4,20.6,20.6
2/6/2002,660,0.86,-11170.81,34.4,34.6,20.7,20.7
2/6/2002,675,0.91,-11214.19,34.3,34.6,20.8,20.8
2/6/2002,690,0.87,-8256.88,34.2,34.6,20.8,20.9
2/6/2002,705,0.87,-6131.346,34.4,34.6,-1.23E+25,-1.23E+25
2/6/2002,720,0.9,-4814.069,34.3,34.6,-1.23E+25,-1.23E+25
2/6/2002,735,0.88,-3743.024,34.2,34.6,-1.23E+25,-1.23E+25
2/6/2002,750,0.87,-114.4518,34.2,34.6,20.9,21
2/6/2002,765,0.86,763.7813,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
2/6/2002,780,0.85,1114.173,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
2/6/2002,795,0.84,2165.444,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
2/6/2002,810,0.82,-289.091,33.2,34.4,21.1,21.1
2/6/2002,825,0.8233333,-2932.388,33.2,34.4,21,21
2/6/2002,840,0.8266667,-6905.124,33.2,34.2,21.2,21.3
2/6/2002,855,0.83,-4258.246,33.2,34.2,21.3,21.2
2/6/2002,870,0.86,-4533.675,33.1,34.2,21.2,21.2
2/6/2002,885,0.91,-6683.411,33.1,34,21.4,21.3
2/6/2002,900,0.91,-6683.411,33.1,34,21.8,21.6
2/6/2002,915,0.96,-8849.642,33.1,34,21.7,21.5
2/6/2002,930,0.93,-5626.037,33.1,34.1,21.7,21.5
2/6/2002,945,0.96,-6709.263,33.1,34.2,21.5,21.4
2/6/2002,960,1.04,-8904.51,33.1,34.2,21.5,21.5
2/6/2002,975,1.07,-12163.18,33.1,34.1,21.4,21.2
2/6/2002,990,1.14,-15567.95,33.1,34.1,21.2,21.3
2/6/2002,1005,1.14,-15334.22,33.2,34.2,21.4,21.4
2/6/2002,1020,1.23,-18970.46,33.2,34.2,21.5,21.6
2/6/2002,1035,1.3,-21674.46,33.2,34.2,21.4,21.5
2/6/2002,1050,1.34,-21502.96,33.2,34.1,21.3,21.4
2/6/2002,1065,1.46,-23853.58,33.1,34.2,21.3,21.3
2/6/2002,1080,1.48,-21730.85,33.2,34.2,21.3,21.3
2/6/2002,1095,1.53,-20849.65,33.3,34.2,21.3,21.4
2/6/2002,1110,1.61,-19279.74,33.3,34.2,21.3,21.4
2/6/2002,1125,1.61,-15404.77,33.3,34.2,21.3,21.4
2/6/2002,1140,1.65,-13837.2,33.3,34.2,21.3,21.4
2/6/2002,1155,1.72,-15531.4,33.3,34.2,21.3,21.4
2/6/2002,1170,1.76,-14803.39,33.3,34.2,21.2,21.3
2/6/2002,1185,1.73,-13636.05,33.3,34.2,21.2,21.3
2/6/2002,1200,1.76,-12813.57,33.4,34.3,21.3,21.4
2/6/2002,1215,1.75,-8827.4,33.4,34.2,21.3,21.3
2/6/2002,1230,1.8,-6864.34,33.4,34.2,21.4,21.3
2/6/2002,1245,1.81,-6013.467,33.4,34.2,21.3,21.3
2/6/2002,1260,1.78,-2584.021,33.4,34.2,21.3,21.3
2/6/2002,1275,1.75,1005.1,33.4,34.2,21.3,21.3
2/6/2002,1290,1.7,8302.772,33.4,34.2,21.2,21.3
2/6/2002,1305,1.61,13571.07,33.3,34.2,21.2,21.3
2/6/2002,1320,1.59,17920.89,33.3,34.2,21.3,21.4
2/6/2002,1335,1.49,23684.39,33.3,34.2,21.3,21.3
2/6/2002,1350,1.4,28284.31,33.3,34.2,21.1,21.1
2/6/2002,1365,1.28,30386.75,33.3,34.2,21.1,21.2
2/6/2002,1380,1.16,32985.39,33.3,34.1,21,21.1
2/6/2002,1395,1.07,32222.05,33.3,34.1,21,21.1
2/6/2002,1410,0.93,32051.98,33.3,34.2,21.1,21.2
2/6/2002,1425,0.84,31829.17,33.2,34.1,21.1,21.1
2/6/2002,1440,0.7,33390.47,33.2,34.1,21,21.1
2/7/2002,15,0.61,32981.94,33.2,34,21,21.1
2/7/2002,30,0.51,32037.3,33.1,34,21,21.1
2/7/2002,45,0.37,31851.13,33.1,34,21,21.1
2/7/2002,60,0.27,30087.8,33.1,33.9,21,21
2/7/2002,75,0.13,30908.05,33.1,33.9,20.9,21
2/7/2002,90,0.01,29785.01,33.1,33.9,21,21
2/7/2002,105,-0.06,32225.02,33,33.9,21,21
2/7/2002,120,-0.22,29386.43,33,33.8,20.9,21
2/7/2002,135,-0.25,28349.41,32.9,33.8,20.8,20.9
2/7/2002,150,-0.42,30163.99,33,33.9,20.8,20.9
2/7/2002,165,-0.46,28326.14,32.9,33.7,20.9,20.9
2/7/2002,180,-0.49,25420.89,32.9,33.8,20.8,20.9
2/7/2002,195,-0.56,26052.89,32.9,33.8,20.7,20.7
2/7/2002,210,-0.57,23373.17,32.8,33.6,20.7,20.8
2/7/2002,225,-0.59,17246.95,32.8,33.6,20.7,20.8
2/7/2002,240,-0.59,12986.02,32.8,33.6,20.7,20.8
2/7/2002,255,-0.57,9168.942,32.9,33.7,20.7,20.7
2/7/2002,270,-0.52,1310.717,32.8,33.6,20.6,20.7
2/7/2002,285,-0.48,-5733.271,33,33.6,20.6,20.7
2/7/2002,300,-0.41,-11037.31,33,33.6,20.6,20.7
2/7/2002,315,-0.34,-17148.84,33,33.7,20.6,20.6
2/7/2002,330,-0.27,-19337.91,33.1,33.7,20.6,20.7
2/7/2002,345,-0.19,-21989.74,33,33.7,20.6,20.7
2/7/2002,360,-0.06,-26309.71,33,33.7,20.7,20.7
2/7/2002,375,0.02,-26918.34,33,33.7,20.7,20.7
2/7/2002,390,0.13,-28480.11,33,33.7,20.7,20.7
2/7/2002,405,0.23,-28048.07,33.1,33.7,20.6,20.7
2/7/2002,420,0.31,-26223.57,33.1,33.7,20.6,20.6
2/7/2002,435,0.42,-25556.02,33.2,33.8,20.6,20.6
2/7/2002,450,0.5,-27303.07,33.2,33.8,20.6,20.7
2/7/2002,465,0.56,-25160.09,33.3,33.9,20.7,20.8
2/7/2002,480,0.65,-23086.17,33.4,34,20.8,20.9
2/7/2002,495,0.73,-25500.18,33.5,34.1,20.9,21
2/7/2002,510,0.81,-24972.65,33.5,34.1,21,21.1
2/7/2002,525,0.92,-23118.69,33.5,34.1,21,21
2/7/2002,540,0.95,-21099.38,33.5,34.1,21,21.1
2/7/2002,555,0.96,-20424.15,33.5,34.1,21.1,21.1
2/7/2002,570,1.06,-19653.45,33.5,34.1,21.1,21.2
2/7/2002,585,1.07,-13242.51,33.5,34.1,21.1,21.2
2/7/2002,600,1.03,-9166.609,33.6,34.1,21.2,21.2
2/7/2002,615,1.21,-14204.03,33.5,34.1,21.2,21.3
2/7/2002,630,1.23,-14969.6,33.6,34.1,21.3,21.3
2/7/2002,645,1.33,-20775.26,33.5,34.1,21.3,21.3
2/7/2002,660,1.28,-18334.14,33.5,34.1,21.3,21.4
2/7/2002,675,1.29,-16693.12,33.5,34.1,21.4,21.4
2/7/2002,690,1.42,-13323.55,33.5,34.1,21.4,21.4
2/7/2002,705,1.38,-14388.63,33.5,34,21.4,21.5
2/7/2002,720,1.43,-14959.21,33.5,34,21.5,21.6
2/7/2002,735,1.5,-10894.57,33.4,34,21.5,21.6
2/7/2002,750,1.42,1897.273,33.4,33.9,21.5,21.6
2/7/2002,765,1.48,3563.276,33.5,33.7,21.6,21.6
2/7/2002,780,1.38,8849.965,33.5,34,21.6,21.7
2/7/2002,795,1.32,12905.94,33.5,33.9,21.6,21.6
2/7/2002,810,1.31,13454.29,33.5,33.9,21.6,21.6
2/7/2002,825,1.24,16713.82,33.5,34,21.7,21.7
2/7/2002,840,1.18,14979.46,33.5,33.9,21.8,21.7
2/7/2002,855,1.16,16427.9,33.5,33.8,22,21.9
2/7/2002,870,1.14,15300.83,33.5,33.9,22.2,21.9
2/7/2002,885,1.17,10734.44,33.5,33.8,21.9,21.9
2/7/2002,900,1.07,10286.81,33.6,33.8,22,21.9
2/7/2002,915,1.22,-1385.795,33.6,33.9,22.1,22.1
2/7/2002,930,1.18,-2470.062,33.6,33.8,22.1,22.2
2/7/2002,945,1.15,-4364.882,33.5,34,22,22
2/7/2002,960,1.3,-10731.6,33.5,33.9,22,22
2/7/2002,975,1.27,-13447.18,33.5,33.9,21.9,21.9
2/7/2002,990,1.36,-14091.04,33.6,34,21.9,22
2/7/2002,1005,1.41,-18038.23,33.5,33.9,21.9,22
2/7/2002,1020,1.44,-16166.04,33.6,34,21.8,21.9
2/7/2002,1035,1.45,-8631.784,33.6,34,21.8,21.9
2/7/2002,1050,1.41,-852.0656,33.6,34,21.8,21.9
2/7/2002,1065,1.48,-2248.462,33.6,34,21.8,21.9
2/7/2002,1080,1.38,8475.903,33.6,34,21.8,21.9
2/7/2002,1095,1.3,16418.5,33.6,34,21.8,21.9
2/7/2002,1110,1.18,22054.71,33.5,34.2,21.9,21.9
2/7/2002,1125,1.29,20062.15,33.5,34,21.8,21.9
2/7/2002,1140,1.18,15716.29,33.5,33.9,21.9,21.9
2/7/2002,1155,1.15,12372.04,33.5,34,21.9,22
2/7/2002,1170,1.15,10717.98,33.5,34,21.9,21.9
2/7/2002,1185,1.23,2954.417,33.5,34,21.8,21.9
2/7/2002,1200,1.14,-2462.491,33.5,34,21.8,21.9
2/7/2002,1215,1.27,-11529.16,33.4,34,21.8,21.8
2/7/2002,1230,1.31,-14824.24,33.5,34,21.7,21.9
2/7/2002,1245,1.31,-15534.58,33.5,34.1,21.8,21.9
2/7/2002,1260,1.29,-15983.86,33.5,34,21.7,21.8
2/7/2002,1275,1.38,-11073.08,33.5,34.1,21.8,21.8
2/7/2002,1290,1.33,-4700.477,33.5,33.9,21.8,21.8
2/7/2002,1305,1.41,-8882.784,33.6,33.9,21.7,21.8
2/7/2002,1320,1.32,3156.666,33.5,33.9,21.7,21.8
2/7/2002,1335,1.31,9175.298,33.5,33.8,21.7,21.8
2/7/2002,1350,1.1,16535.34,33.5,34,21.7,21.8
2/7/2002,1365,1.08,24029.42,33.5,34,21.7,21.8
2/7/2002,1380,0.96,27524.44,33.4,33.9,21.7,21.7
2/7/2002,1395,0.88,29817.38,33.4,33.9,21.6,21.7
2/7/2002,1410,0.7,33563.92,33.4,33.8,21.5,21.6
2/7/2002,1425,0.67,29331.84,33.4,33.8,21.5,21.6
2/7/2002,1440,0.56,31135.96,33.3,33.7,21.6,21.7
2/8/2002,15,0.41,30597.06,33.3,33.7,21.6,21.7
2/8/2002,30,0.42,27907.27,33.3,33.6,21.6,21.7
2/8/2002,45,0.15,30294.54,33.3,33.7,21.6,21.6
2/8/2002,60,0.05,28895.35,33.2,33.5,21.5,21.5
2/8/2002,75,-0.04,31297.41,33.3,33.6,21.4,21.5
2/8/2002,90,-0.19,32688.06,33.2,33.6,21.3,21.4
2/8/2002,105,-0.33,33105.86,33.1,33.5,21.3,21.4
2/8/2002,120,-0.34,29571.19,33.2,33.5,21.3,21.4
2/8/2002,135,-0.51,31348.63,33.1,33.3,21.3,21.4
2/8/2002,150,-0.68,32446.96,33.1,33.4,21.2,21.2
2/8/2002,165,-0.79,33061.39,33.1,33.2,21.1,21.2
2/8/2002,180,-0.9,31682.97,33,33.1,21.1,21.1
2/8/2002,195,-0.97,31489.16,33,33.2,21,21
2/8/2002,210,-1.04,30095.75,33,33.1,20.9,21
2/8/2002,225,-1.16,28145.86,32.9,33,20.9,20.9
2/8/2002,240,-1.25,27332.39,32.8,33,20.8,20.9
2/8/2002,255,-1.35,26066.47,32.8,32.9,20.8,20.8
2/8/2002,270,-1.45,26121.31,32.8,32.9,20.7,20.7
2/8/2002,285,-1.51,25547.54,32.7,32.8,20.6,20.6
2/8/2002,300,-1.57,23548.59,32.7,32.7,20.5,20.6
2/8/2002,315,-1.58,19093.87,32.6,32.7,20.4,20.5
2/8/2002,330,-1.51,12122.78,32.6,32.7,20.3,20.4
2/8/2002,345,-1.44,5409.547,32.7,32.8,20.2,20.3
2/8/2002,360,-1.36,-4648.114,32.7,33,20.2,20.3
2/8/2002,375,-1.23,-10726.6,32.8,32.8,20.2,20.3
2/8/2002,390,-1.17,-15963.62,32.9,33,20.3,20.3
2/8/2002,405,-1.1,-18395.93,33,33,20.2,20.3
2/8/2002,420,-0.99,-19948.5,32.8,32.8,20.3,20.4
2/8/2002,435,-0.9,-21293.96,32.9,32.9,20.2,20.3
2/8/2002,450,-0.83,-22423.25,33.1,33.1,20.3,20.4
2/8/2002,465,-0.79,-21298.86,33.1,33.1,20.3,20.4
2/8/2002,480,-0.67,-20712.63,33.2,33.1,20.3,20.4
2/8/2002,495,-0.59,-21464.32,33.2,33.2,20.3,20.3
2/8/2002,510,-0.46,-24190.42,33.3,33.3,20.3,20.4
2/8/2002,525,-0.4,-24103.43,33.3,33.3,20.3,20.4
2/8/2002,540,-0.31,-25345.88,33.4,33.4,20.3,20.3
2/8/2002,555,-0.22,-25323.7,33.4,33.4,20.2,20.3
2/8/2002,570,-0.14,-25707.15,33.4,33.3,20.2,20.3
2/8/2002,585,-0.09,-22808.14,33.4,33.3,20.2,20.3
2/8/2002,600,-0.03,-23772.82,33.4,33.3,20.2,20.3
2/8/2002,615,0.07,-23109.76,33.5,33.4,20.3,20.4
2/8/2002,630,0.2,-25328.88,33.5,33.4,20.4,20.4
2/8/2002,645,0.23,-24504.66,33.5,33.5,20.4,20.5
2/8/2002,660,0.29,-24182.47,33.6,33.5,20.5,20.5
2/8/2002,675,0.37,-23018,33.6,33.5,20.5,20.6
2/8/2002,690,0.41,-21104.95,33.6,33.5,20.6,20.6
2/8/2002,705,0.43,-17822.14,33.6,33.4,20.6,20.7
2/8/2002,720,0.43,-15832.25,33.6,33.5,20.7,20.7
2/8/2002,735,0.48,-13417.84,33.7,33.5,20.7,20.8
2/8/2002,750,0.49,-6208.442,33.7,33.5,20.8,20.8
2/8/2002,765,0.45,3120.084,33.7,33.5,20.8,20.8
2/8/2002,780,0.5,-1826.292,33.7,33.5,20.8,20.8
2/8/2002,795,0.43,568.5396,33.7,33.5,20.7,20.8
2/8/2002,810,0.32,8320.33,33.5,33.4,20.6,20.8
2/8/2002,825,0.28,11211.57,33.6,33.4,20.6,20.7
2/8/2002,840,0.29,13797.36,33.6,33.4,20.8,20.8
2/8/2002,855,0.27,13603.63,33.6,33.5,20.9,20.9
2/8/2002,870,0.21,12684.41,33.6,33.4,20.9,20.9
2/8/2002,885,0.27,7265.662,33.5,33.3,20.8,20.9
2/8/2002,900,0.25,4074.505,33.5,33.5,21,21
2/8/2002,915,0.16,1885.292,33.5,33.5,20.9,20.9
2/8/2002,930,0.2,3391.395,33.5,33.4,20.8,20.9
2/8/2002,945,0.21,-442.2087,33.5,33.5,20.8,20.9
2/8/2002,960,0.28,-6105.115,33.6,33.5,20.8,20.8
2/8/2002,975,0.23,-6333.059,33.5,33.5,20.8,20.8
2/8/2002,990,0.29,-11185.46,33.5,33.5,20.8,20.8
2/8/2002,1005,0.35,-12004.5,33.5,33.5,20.8,20.9
2/8/2002,1020,0.36,-12779.73,33.6,33.5,20.8,20.9
2/8/2002,1035,0.41,-13599.57,33.6,33.5,20.8,20.8
2/8/2002,1050,0.45,-12614.79,33.6,33.4,20.8,20.8
2/8/2002,1065,0.47,-11605.05,33.6,33.5,20.8,20.8
2/8/2002,1080,0.53,-13471.34,33.5,33.5,20.8,20.9
2/8/2002,1095,0.59,-13795.68,33.6,33.5,20.8,20.9
2/8/2002,1110,0.62,-14950.83,33.6,33.5,20.8,20.9
2/8/2002,1125,0.66,-13349.56,33.6,33.5,20.8,20.9
2/8/2002,1140,0.73,-14854.56,33.6,33.5,20.8,20.8
2/8/2002,1155,0.8,-16985.07,33.6,33.6,20.7,20.8
2/8/2002,1170,0.85,-18422.63,33.6,33.6,20.6,20.7
2/8/2002,1185,0.91,-18508.54,33.7,33.6,20.6,20.7
2/8/2002,1200,0.91,-16901.24,33.7,33.5,20.6,20.7
2/8/2002,1215,1,-19793.47,33.6,33.5,20.6,20.7
2/8/2002,1230,1.03,-15899.82,33.6,33.5,20.6,20.7
2/8/2002,1245,1.11,-18097.12,33.6,33.5,20.6,20.7
2/8/2002,1260,1.16,-18166.84,33.6,33.5,20.6,20.7
2/8/2002,1275,1.18,-16788.04,33.7,33.5,20.6,20.7
2/8/2002,1290,1.17,-14160.59,33.6,33.5,20.6,20.7
2/8/2002,1305,1.2,-9832.492,33.6,33.5,20.6,20.7
2/8/2002,1320,1.28,-7150.568,33.6,33.5,20.6,20.7
2/8/2002,1335,1.28,-6876.357,33.6,33.4,20.6,20.7
2/8/2002,1350,1.26,-6865.899,33.6,33.4,20.6,20.7
2/8/2002,1365,1.2,-1656.219,33.7,33.5,20.5,20.6
2/8/2002,1380,1.19,5287.467,33.7,33.4,20.6,20.7
2/8/2002,1395,1.13,10885.01,33.8,33.5,20.6,20.6
2/8/2002,1410,1.08,15230.26,33.7,33.5,20.5,20.6
2/8/2002,1425,1.04,18078.22,33.7,33.5,20.5,20.6
2/8/2002,1440,0.91,24068.48,33.8,33.5,20.5,20.5
2/9/2002,15,0.84,25516.35,33.7,33.5,20.4,20.5
2/9/2002,30,0.82,24426.15,33.7,33.4,20.3,20.4
2/9/2002,45,0.6,28137.5,33.7,33.6,20.4,20.5
2/9/2002,60,0.5,27231.6,33.7,33.6,20.3,20.4
2/9/2002,75,0.35,32981,33.7,33.5,20.3,20.4
2/9/2002,90,0.26,31570.79,33.6,33.4,20.3,20.3
2/9/2002,105,0.15,31456.45,33.6,33.4,20.1,20.2
2/9/2002,120,-0.02,33640.41,33.6,33.4,20.1,20.1
2/9/2002,135,-0.09,31657.37,33.5,33.3,20.1,20.2
2/9/2002,150,-0.18,29968.89,33.5,33.4,20,20
2/9/2002,165,-0.35,30342.68,33.5,33.3,19.9,20
2/9/2002,180,-0.46,30850.87,33.5,33.3,19.9,19.9
2/9/2002,195,-0.56,28243.37,33.4,33.1,19.8,19.9
2/9/2002,210,-0.67,33249.79,33.4,33,19.9,19.9
2/9/2002,225,-0.79,29226.17,33.4,33,19.7,19.8
2/9/2002,240,-0.9,28188.17,33.4,33,19.7,19.7
2/9/2002,255,-1.03,26817.12,33.3,32.8,19.7,19.8
2/9/2002,270,-1.1,28295.28,33.1,32.8,19.7,19.8
2/9/2002,285,-1.15,25495.08,33.1,32.8,19.6,19.7
2/9/2002,300,-1.25,26448.38,33,32.6,19.6,19.7
2/9/2002,315,-1.28,22116.33,33,32.6,19.6,19.6
2/9/2002,330,-1.34,21413.04,33,32.6,19.5,19.6
2/9/2002,345,-1.37,18877.4,32.9,32.6,19.5,19.5
2/9/2002,360,-1.22,9269.163,32.9,32.6,19.4,19.5
2/9/2002,375,-1.22,1972.016,33,32.6,19.4,19.4
2/9/2002,390,-1.05,-7498.168,33,32.7,19.3,19.4
2/9/2002,405,-1.07,-10653.11,33,32.7,19.3,19.4
2/9/2002,420,-0.99,-14843.93,33.1,32.8,19.4,19.4
2/9/2002,435,-0.87,-17976.9,33.2,32.7,19.4,19.4
2/9/2002,450,-0.74,-22193.65,33,32.7,19.4,19.4
2/9/2002,465,-0.7,-22676.44,33.1,32.7,19.4,19.4
2/9/2002,480,-0.55,-25044.39,33.1,32.8,19.3,19.4
2/9/2002,495,-0.42,-25531.88,33.2,32.8,19.4,19.5
2/9/2002,510,-0.31,-28099.73,33.3,32.8,19.5,19.6
2/9/2002,525,-0.21,-26412.83,33.3,32.9,19.6,19.7
2/9/2002,540,-0.13,-28093.75,33.4,33,19.7,19.8
2/9/2002,555,-0.09,-26460.63,33.5,32.9,19.8,19.8
2/9/2002,570,0.04,-26526.55,33.5,33,19.8,19.9
2/9/2002,585,0.16,-27889.19,33.7,33.1,19.9,19.9
2/9/2002,600,0.25,-26984.36,33.7,33,19.9,20
2/9/2002,615,0.36,-27671.74,33.7,33.1,20,20
2/9/2002,630,0.47,-29270.08,33.7,33.1,20,20.1
2/9/2002,645,0.56,-28343.49,33.8,33.1,20.1,20.1
2/9/2002,660,0.64,-28752.62,33.8,33.1,20.1,20.2
2/9/2002,675,0.66,-26276.92,33.8,33.1,20.2,20.2
2/9/2002,690,0.78,-26757.03,33.8,33.2,20.2,20.3
2/9/2002,705,0.88,-26033.44,33.8,33.2,20.2,20.3
2/9/2002,720,0.79,-19701.61,33.9,33.2,20.3,20.3
2/9/2002,735,0.88,-16632.93,33.9,33.1,20.3,20.4
2/9/2002,750,0.96,-13665.49,33.9,33.2,20.3,20.4
2/9/2002,765,0.86,4627.616,33.8,33.5,20.3,20.3
2/9/2002,780,0.86,412.5236,33.8,33.2,20.3,20.4
2/9/2002,795,0.86,7086.42,33.8,33.1,20.2,20.3
2/9/2002,810,0.75,11281.91,33.8,33.2,20.3,20.3
2/9/2002,825,0.73,15889.6,33.6,33,19.9,19.9
2/9/2002,840,0.59,20205.67,33.8,33,20.3,20.4
2/9/2002,855,0.56,23931.4,33.8,33.1,20.3,20.4
2/9/2002,870,0.54,20468.06,33.8,33.1,20.4,20.4
2/9/2002,885,0.47,19843.45,33.8,33.1,20.4,20.4
2/9/2002,900,0.41,17714.92,33.8,33.1,20.4,20.5
2/9/2002,915,0.31,21945.53,33.8,33.2,20.5,20.5
2/9/2002,930,0.28,18034.47,33.7,33.1,20.4,20.5
2/9/2002,945,0.29,16873.85,33.7,33.2,20.4,20.5
2/9/2002,960,0.21,16765.14,33.6,33.1,20.4,20.5
2/9/2002,975,0.2,11991.97,33.6,33,20.4,20.5
2/9/2002,990,0.15,10075.02,33.6,32.9,20.4,20.5
2/9/2002,1005,0.15,8716.241,33.6,33,20.4,20.4
2/9/2002,1020,0.06,10338.37,33.6,32.9,20.4,20.4
2/9/2002,1035,0.11,7006.45,33.6,32.8,20.3,20.4
2/9/2002,1050,0.19,890.7292,33.5,32.9,20.3,20.4
2/9/2002,1065,0.18,-4798.294,33.5,32.9,20.2,20.3
2/9/2002,1080,0.25,-10896.48,33.5,32.9,20.3,20.4
2/9/2002,1095,0.35,-15731.39,33.6,32.9,20.3,20.4
2/9/2002,1110,0.28,-12951.43,33.6,32.9,20.3,20.4
2/9/2002,1125,0.38,-17530.96,33.6,32.9,20.2,20.3
2/9/2002,1140,0.5,-21478.78,33.6,33,20.3,20.3
2/9/2002,1155,0.55,-21118.15,33.7,33,20.3,20.3
2/9/2002,1170,0.67,-25609.52,33.7,33,20.4,20.4
2/9/2002,1185,0.71,-25460.17,33.7,33,20.4,20.5
2/9/2002,1200,0.8,-25640.23,33.6,33,20.4,20.4
2/9/2002,1215,0.92,-27517.56,33.7,33,20.4,20.4
2/9/2002,1230,0.98,-28585.11,33.7,32.9,20.3,20.4
2/9/2002,1245,1.05,-27322.78,33.7,32.9,20.3,20.4
2/9/2002,1260,1.12,-24645.39,33.7,32.9,20.3,20.4
2/9/2002,1275,1.23,-25560.12,33.7,33,20.3,20.4
2/9/2002,1290,1.25,-22534.98,33.8,33,20.3,20.4
2/9/2002,1305,1.33,-23620.96,33.8,33,20.4,20.4
2/9/2002,1320,1.36,-20822.48,33.8,33,20.4,20.4
2/9/2002,1335,1.36,-15355.83,33.8,33.1,20.4,20.4
2/9/2002,1350,1.42,-10552.25,33.7,33,20.3,20.4
2/9/2002,1365,1.45,-8909.539,33.6,32.8,20.2,20.3
2/9/2002,1380,1.4,-3341.839,33.5,32.8,20.2,20.3
2/9/2002,1395,1.39,1344.236,33.7,32.9,20.3,20.4
2/9/2002,1410,1.34,7352.707,33.7,32.9,20.3,20.4
2/9/2002,1425,1.25,13207.84,33.7,33,20.3,20.4
2/9/2002,1440,1.18,20974.59,33.8,33,20.3,20.4
2/10/2002,15,1.15,22183.62,33.7,32.9,20.3,20.4
2/10/2002,30,1.09,24047.97,33.7,33,20.3,20.4
2/10/2002,45,0.91,28299.94,33.7,33,20.3,20.4
2/10/2002,60,0.83,27949.57,33.7,33,20.3,20.3
2/10/2002,75,0.77,28691.04,33.7,33,20.3,20.3
2/10/2002,90,0.59,32757.75,33.7,33,20.3,20.4
2/10/2002,105,0.47,34490.37,33.7,33,20.3,20.4
2/10/2002,120,0.34,36157.12,33.7,33,20.3,20.4
2/10/2002,135,0.26,33915.43,33.7,33,20.3,20.4
2/10/2002,150,0.07,36198.64,33.7,33,20.3,20.4
2/10/2002,165,0.06,30731.55,33.6,32.8,20.3,20.4
2/10/2002,180,-0.1,32769.64,33.6,32.8,20.3,20.4
2/10/2002,195,-0.21,33439.51,33.5,32.8,20.2,20.3
2/10/2002,210,-0.32,31536.96,33.5,32.7,20.2,20.3
2/10/2002,225,-0.46,32428.82,33.5,32.7,20.3,20.3
2/10/2002,240,-0.54,31582.61,33.4,32.4,20.2,20.3
2/10/2002,255,-0.69,32109.66,33.4,32.6,20.3,20.4
2/10/2002,270,-0.81,30247.58,33.3,32.5,20.2,20.3
2/10/2002,285,-0.94,33540.65,33.4,32.5,20.3,20.4
2/10/2002,300,-1.01,28669.91,33.3,32.5,20.3,20.4
2/10/2002,315,-1.09,26526.94,33.2,32.4,20.3,20.3
2/10/2002,330,-1.21,27134.18,33.1,32.3,20.2,20.3
2/10/2002,345,-1.26,24805.55,33.1,32.3,20.2,20.3
2/10/2002,360,-1.29,23271.02,33,32.1,20.2,20.3
2/10/2002,375,-1.3,19143.21,32.9,32.1,20.2,20.3
2/10/2002,390,-1.3,15476.25,32.9,32,20.2,20.3
2/10/2002,405,-1.29,9511.895,32.9,32.1,20.2,20.3
2/10/2002,420,-1.23,2413.056,32.8,32.1,20.2,20.3
2/10/2002,435,-1.09,-6116.521,33,32.1,20.1,20.1
2/10/2002,450,-0.93,-15317.11,32.9,32.3,20.1,20.2
2/10/2002,465,-0.88,-19943.55,33.1,32.3,20.2,20.2
2/10/2002,480,-0.74,-26070.55,33,32.1,20.1,20.1
2/10/2002,495,-0.63,-28791.77,33.1,32.3,20.1,20.1
2/10/2002,510,-0.52,-29478.37,33.2,32.3,20.1,20.2
2/10/2002,525,-0.4,-27677.46,33.5,32.6,20.2,20.3
2/10/2002,540,-0.28,-29869.35,33.7,32.8,20.3,20.4
2/10/2002,555,-0.17,-30144.14,33.8,32.9,20.4,20.4
2/10/2002,570,-0.08,-31016.73,33.8,32.9,20.4,20.5
2/10/2002,585,0,-30134.14,33.8,32.9,20.4,20.5
2/10/2002,600,0.18,-31904.79,33.8,33,20.4,20.5
2/10/2002,615,0.27,-31693.73,33.9,33,20.5,20.5
2/10/2002,630,0.35,-28767.65,33.9,32.9,20.5,20.6
2/10/2002,645,0.42,-28929.04,33.9,32.9,20.5,20.6
2/10/2002,660,0.59,-31374.18,33.9,33,20.6,20.6
2/10/2002,675,0.64,-30583.29,33.9,33,20.6,20.7
2/10/2002,690,0.74,-30133.01,33.9,33,20.6,20.7
2/10/2002,705,0.92,-30324.3,34,33,20.6,20.7
2/10/2002,720,0.92,-28453.14,34,33,20.7,20.8
2/10/2002,735,0.95,-26409.19,34,33.1,20.7,20.8
2/10/2002,750,1.01,-21891.38,34,33,20.8,20.8
2/10/2002,765,1.07,-18738.77,34,33.1,20.8,20.9
2/10/2002,780,1.1,-13814.12,34,33,20.9,21
2/10/2002,795,1.07,-5417.39,33.9,32.9,21.1,21.1
2/10/2002,810,1.02,3973.943,33.9,33,21.1,21.1
2/10/2002,825,1.01,8966.457,33.9,33,21.1,21.1
2/10/2002,840,0.94,12173.13,33.9,33,21.1,21.1
2/10/2002,855,0.88,17328.36,33.8,32.9,21.1,21.1
2/10/2002,870,0.81,19508.61,33.9,33,21.2,21.2
2/10/2002,885,0.77,20668.58,33.9,32.9,21.2,21.2
2/10/2002,900,0.7,23157.13,33.9,33,21.3,21.4
2/10/2002,915,0.63,23547.13,33.9,33,21.3,21.4
2/10/2002,930,0.6,21082.11,33.9,33,21.4,21.5
2/10/2002,945,0.57,17598.52,33.9,33,21.5,21.6
2/10/2002,960,0.53,16340.71,33.8,33,21.6,21.7
2/10/2002,975,0.48,15927,33.8,32.8,21.6,21.7
2/10/2002,990,0.45,13627.14,33.7,32.9,21.5,21.6
2/10/2002,1005,0.38,15281.58,33.7,32.9,21.6,21.7
2/10/2002,1020,0.33,16254.52,33.7,32.8,21.6,21.7
2/10/2002,1035,0.29,15686.98,33.7,32.9,21.6,21.7
2/10/2002,1050,0.3,15527.69,33.6,32.8,21.7,21.8
2/10/2002,1065,0.23,13730.69,33.6,32.8,21.7,21.8
2/10/2002,1080,0.27,10001.98,33.7,32.8,21.7,21.8
2/10/2002,1095,0.27,2740.215,33.7,32.8,21.7,21.8
2/10/2002,1110,0.31,-4340.615,33.7,32.9,21.7,21.8
2/10/2002,1125,0.34,-8427.777,33.6,32.7,21.6,21.7
2/10/2002,1140,0.4,-13809.29,33.7,32.9,21.7,21.8
2/10/2002,1155,0.39,-14239.06,33.8,32.7,21.6,21.7
2/10/2002,1170,0.46,-16534.95,33.8,32.8,21.5,21.6
2/10/2002,1185,0.55,-18216.29,33.8,32.8,21.4,21.4
2/10/2002,1200,0.65,-21961.19,33.8,32.8,21.3,21.4
2/10/2002,1215,0.69,-22030.54,33.8,32.8,21.4,21.4
2/10/2002,1230,0.75,-21681.02,33.8,32.8,21.3,21.4
2/10/2002,1245,0.9,-24689,33.8,32.8,21.4,21.5
2/10/2002,1260,0.92,-25880.29,33.8,32.8,21.3,21.4
2/10/2002,1275,0.93,-24286.41,33.9,32.8,21.3,21.3
2/10/2002,1290,1.08,-22708.3,33.9,32.9,21.2,21.3
2/10/2002,1305,1.07,-17576.42,33.9,32.9,21.2,21.3
2/10/2002,1320,1.19,-19381.79,33.9,32.9,21.2,21.2
2/10/2002,1335,1.28,-25421.43,34,33,21.1,21.2
2/10/2002,1350,1.27,-21152.96,33.9,32.9,21.1,21.2
2/10/2002,1365,1.21,-12567.52,33.9,32.9,21.1,21.1
2/10/2002,1380,1.19,-117.3131,33.9,33,21,21.1
2/10/2002,1395,1.34,1885.853,33.9,33,21,21.1
2/10/2002,1410,1.29,971.0213,33.9,33,21,21.1
2/10/2002,1425,1.16,7072.776,33.9,33,21,21.1
2/10/2002,1440,1.07,15401.16,33.8,32.8,21,21.1
2/11/2002,15,1.04,18790.58,33.9,32.9,21,21.1
2/11/2002,30,0.92,20381.71,33.8,32.8,21,21.1
2/11/2002,45,0.81,27906.06,33.8,32.8,21,21
2/11/2002,60,0.68,28315.92,33.8,32.8,21,21.1
2/11/2002,75,0.66,29308.72,33.8,32.8,21,21.1
2/11/2002,90,0.59,26567.68,33.8,32.8,20.9,21
2/11/2002,105,0.45,27293.82,33.7,32.8,21,21
2/11/2002,120,0.32,30209.14,33.6,32.7,21,21
2/11/2002,135,0.24,28510.16,33.6,32.7,21,21
2/11/2002,150,0.18,29203.81,33.6,32.7,20.9,21
2/11/2002,165,0.02,28824.17,33.6,32.6,20.9,21
2/11/2002,180,-0.01,26295.82,33.6,32.6,20.9,21
2/11/2002,195,-0.15,24375.23,33.6,32.6,20.9,21
2/11/2002,210,-0.28,28438.66,33.6,32.6,20.8,20.9
2/11/2002,225,-0.49,31874.03,33.5,32.5,20.8,20.9
2/11/2002,240,-0.59,32385.2,33.4,32.5,20.9,20.9
2/11/2002,255,-0.69,33192.82,33.5,32.4,20.8,20.9
2/11/2002,270,-0.77,28969.42,33.4,32.4,20.8,20.8
2/11/2002,285,-0.95,29880.41,33.4,32.4,20.8,20.8
2/11/2002,300,-1,26887.49,33.2,32.3,20.8,20.9
2/11/2002,315,-1.12,28245.48,33.2,32.2,20.8,20.8
2/11/2002,330,-1.22,28882.82,33.1,32.1,20.8,20.8
2/11/2002,345,-1.27,27136.57,33,32.1,20.7,20.8
2/11/2002,360,-1.34,23751.48,33,32,20.7,20.7
2/11/2002,375,-1.45,25542.48,33,32,20.7,20.7
2/11/2002,390,-1.43,19645.1,32.9,31.9,20.6,20.7
2/11/2002,405,-1.47,17407.21,32.9,32,20.6,20.7
2/11/2002,420,-1.46,14965.26,32.8,31.9,20.6,20.6
2/11/2002,435,-1.48,10531.48,32.8,31.8,20.6,20.6
2/11/2002,450,-1.63,14166.92,32.8,31.8,20.5,20.6
2/11/2002,465,-1.57,10885.48,32.7,31.8,20.5,20.6
2/11/2002,480,-1.45,3089.327,32.7,31.9,20.5,20.6
2/11/2002,495,-1.23,-10726.6,32.8,31.9,20.5,20.5
2/11/2002,510,-1.29,-13117.26,33,31.9,20.5,20.6
2/11/2002,525,-1.18,-17880.25,33.1,32,20.5,20.6
2/11/2002,540,-1.04,-21425.16,33,32,20.5,20.6
2/11/2002,555,-0.89,-25935.12,33,32,20.4,20.5
2/11/2002,570,-0.79,-25958.21,33.1,32,20.5,20.5
2/11/2002,585,-0.65,-27507.69,33.3,32.3,20.6,20.6
2/11/2002,600,-0.59,-27648.83,33.5,32.5,20.6,20.7
2/11/2002,615,-0.4,-28938.88,33.5,32.5,20.7,20.7
2/11/2002,630,-0.34,-29719.47,33.6,32.7,20.7,20.7
2/11/2002,645,-0.23,-31700.31,33.6,32.7,20.7,20.8
2/11/2002,660,-0.14,-31293.36,33.7,32.8,20.7,20.8
2/11/2002,675,0.03,-31951.71,33.7,32.8,20.7,20.8
2/11/2002,690,0.1,-30601.74,33.7,32.8,20.7,20.8
2/11/2002,705,0.19,-31047.72,33.7,32.9,20.8,20.8
2/11/2002,720,0.31,-29344.12,33.7,33,20.8,20.8
2/11/2002,735,0.37,-27917.88,33.8,33,20.8,20.9
2/11/2002,750,0.43,-27376.77,33.8,33,20.8,20.9
2/11/2002,765,0.47,-23423.98,33.8,33,20.8,20.9
2/11/2002,780,0.52,-21290.42,33.8,33,20.8,20.9
2/11/2002,795,0.55,-17769.86,33.8,33.1,20.8,20.9
2/11/2002,810,0.57,-14891.67,33.8,33.1,20.9,20.9
2/11/2002,825,0.54,-10375.42,33.8,33.1,20.9,20.9
2/11/2002,840,0.56,402.9124,33.8,33.1,20.9,21
2/11/2002,855,0.48,8252.864,33.8,33.1,20.9,21
2/11/2002,870,0.34,14197.86,33.8,33,21.1,21.1
2/11/2002,885,0.33,20296.61,33.7,32.9,21.1,21.1
2/11/2002,900,0.25,22341.68,33.8,33.1,21.2,21.2
2/11/2002,915,0.15,22991.11,33.7,33,21.3,21.3
2/11/2002,930,0.12,21279.12,33.8,33.1,21.2,21.3
2/11/2002,945,0.03,21122.76,33.8,33.1,21.4,21.3
2/11/2002,960,-0.02,20708.82,33.8,33.1,21.5,21.4
2/11/2002,975,-0.05,18861.79,33.7,33,21.5,21.5
2/11/2002,990,0,10623.02,33.8,33,21.5,21.6
2/11/2002,1005,-0.08,7720.09,33.8,33,21.6,21.6
2/11/2002,1020,-0.07,3480.31,33.7,33,21.6,21.6
2/11/2002,1035,-0.09,-268.7319,33.7,32.9,21.5,21.6
2/11/2002,1050,-0.04,-2983.421,33.6,32.9,21.5,21.6
2/11/2002,1065,-0.03,-4716.528,33.6,32.8,21.4,21.5
2/11/2002,1080,-0.06,-4458.307,33.5,32.9,21.4,21.5
2/11/2002,1095,-0.11,-1738.213,33.6,32.9,21.4,21.5
2/11/2002,1110,-0.05,-759.4839,33.6,32.9,21.4,21.5
2/11/2002,1125,-0.12,2654.252,33.6,32.9,21.4,21.5
2/11/2002,1140,-0.12,4277.764,33.6,32.9,21.4,21.5
2/11/2002,1155,-0.05,2506.297,33.5,32.9,21.4,21.5
2/11/2002,1170,-0.01,-1009.62,33.6,32.9,21.4,21.5
2/11/2002,1185,0.02,-9204.483,33.5,32.9,21.4,21.5
2/11/2002,1200,0.02,-9452.737,33.6,33,21.4,21.5
2/11/2002,1215,0.1,-13693.89,33.7,33,21.4,21.4
2/11/2002,1230,0.21,-17075.46,33.7,33,21.3,21.4
2/11/2002,1245,0.28,-22633.79,33.7,33,21.1,21.1
2/11/2002,1260,0.35,-25413.45,33.8,33,21,21.1
2/11/2002,1275,0.46,-27893.33,33.8,33.1,20.9,21
2/11/2002,1290,0.53,-30090.63,33.8,33.2,20.8,20.8
2/11/2002,1305,0.63,-29873.16,33.9,33.2,20.7,20.8
2/11/2002,1320,0.78,-31152.95,33.9,33.3,20.7,20.8
2/11/2002,1335,0.85,-32951.77,33.9,33.2,20.6,20.7
2/11/2002,1350,0.95,-32739,33.9,33.3,20.6,20.7
2/11/2002,1365,1.08,-32359.12,33.9,33.3,20.6,20.6
2/11/2002,1380,1.15,-32295.95,34,33.3,20.6,20.6
2/11/2002,1395,1.26,-33048.98,33.9,33.2,20.5,20.6
2/11/2002,1410,1.36,-31365.29,34,33.3,20.5,20.6
2/11/2002,1425,1.43,-29585.61,34,33.3,20.5,20.6
2/11/2002,1440,1.47,-27235.22,34,33.3,20.5,20.5
2/12/2002,15,1.51,-22741.3,33.9,33.3,20.4,20.5
2/12/2002,30,1.5,-17920.28,34,33.4,20.4,20.5
2/12/2002,45,1.53,-8404.343,33.9,33.4,20.4,20.5
2/12/2002,60,1.53,4316.092,33.9,33.4,20.4,20.5
2/12/2002,75,1.49,13072.28,34,33.4,20.4,20.5
2/12/2002,90,1.32,18106.4,33.9,33.4,20.5,20.5
2/12/2002,105,1.18,30695.74,33.9,33.4,20.5,20.5
2/12/2002,120,1.1,34264.85,34.1,33.4,20.4,20.4
2/12/2002,135,0.92,36438.4,34.1,33.4,20.4,20.4
2/12/2002,150,0.82,37382.31,34.1,33.3,20.4,20.4
2/12/2002,165,0.64,39620.16,34,33.3,20.4,20.4
2/12/2002,180,0.55,40024.03,34,33.3,20.4,20.4
2/12/2002,195,0.41,37038.13,34,33.2,20.4,20.5
2/12/2002,210,0.22,35475.25,33.9,33.2,20.4,20.5
2/12/2002,225,0.08,36393.36,33.9,33.2,20.4,20.5
2/12/2002,240,-0.06,37935.45,33.8,33.1,20.4,20.5
2/12/2002,255,-0.18,37723.15,33.8,33,20.4,20.5
2/12/2002,270,-0.29,34657.74,33.7,33,20.4,20.5
2/12/2002,285,-0.39,31034.24,33.6,32.9,20.5,20.5
2/12/2002,300,-0.52,36031.95,33.6,32.9,20.4,20.5
2/12/2002,315,-0.64,32869.04,33.5,32.8,20.4,20.5
2/12/2002,330,-0.81,33310.45,33.5,32.8,20.3,20.4
2/12/2002,345,-0.88,35695.91,33.4,32.7,20.4,20.5
2/12/2002,360,-0.99,32489.06,33.4,32.7,20.4,20.4
2/12/2002,375,-1.11,32447.28,33.4,32.6,20.4,20.4
2/12/2002,390,-1.16,28591.42,33.3,32.6,20.3,20.3
2/12/2002,405,-1.24,27356.77,33.3,32.6,20.2,20.3
2/12/2002,420,-1.31,25134.47,33.2,32.5,20.2,20.3
2/12/2002,435,-1.35,23584.11,33.2,32.5,20.2,20.2
2/12/2002,450,-1.36,20790.98,33.2,32.5,20.1,20.2
2/12/2002,465,-1.38,16384.72,33.1,32.4,20.1,20.2
2/12/2002,480,-1.28,10723.27,33,32.4,20.1,20.1
2/12/2002,495,-1.21,2713.074,33,32.4,20,20.1
2/12/2002,510,-1.11,-6331.261,33.1,32.4,20,20.1
2/12/2002,525,-0.97,-16246.81,33.1,32.4,20,20.1
2/12/2002,540,-0.92,-21059.2,33.3,32.6,20,20.1
2/12/2002,555,-0.77,-24373.48,33.1,32.5,20.1,20.1
2/12/2002,570,-0.66,-27895.45,33.2,32.5,20.1,20.2
2/12/2002,585,-0.58,-28293.51,33.2,32.6,20.1,20.2
2/12/2002,600,-0.43,-30333.46,33.4,32.8,20.2,20.3
2/12/2002,615,-0.31,-30429.92,33.6,33,20.3,20.3
2/12/2002,630,-0.19,-30950.05,33.7,33,20.3,20.4
2/12/2002,645,-0.07,-33635.42,33.7,33,20.3,20.4
2/12/2002,660,0.07,-32712.62,33.8,33.1,20.4,20.4
2/12/2002,675,0.14,-31801.1,33.8,33.1,20.4,20.4
2/12/2002,690,0.27,-31471.55,33.8,33.1,20.4,20.4
2/12/2002,705,0.41,-32501,33.8,33.2,20.4,20.5
2/12/2002,720,0.45,-30576.04,33.9,33.1,20.4,20.5
2/12/2002,735,0.55,-28775.37,33.9,33.1,20.4,20.5
2/12/2002,750,0.69,-29785.16,33.9,33.2,20.5,20.5
2/12/2002,765,0.71,-26840.77,33.9,33.2,20.5,20.6
2/12/2002,780,0.82,-27769.02,34,33.3,20.6,20.6
2/12/2002,795,0.9,-25606.75,34.1,33.3,20.6,20.6
2/12/2002,810,0.9,-22165.2,34,33.3,20.6,20.7
2/12/2002,825,0.91,-15523.55,34.1,33.3,20.7,20.7
2/12/2002,840,0.96,-10454.92,34.1,33.3,20.7,20.8
2/12/2002,855,0.95,-4832.705,34.1,33.4,20.8,20.8
2/12/2002,870,0.82,4613.24,34.1,33.4,20.8,20.8
2/12/2002,885,0.83,9380.364,34.1,33.3,20.8,20.8
2/12/2002,900,0.76,15035.41,33.9,33.3,20.9,20.9
2/12/2002,915,0.67,18430.49,33.9,33.2,20.9,20.9
2/12/2002,930,0.58,24313.08,34,33.2,21,21
2/12/2002,945,0.5,24329.38,34,33.2,21,21.1
2/12/2002,960,0.45,27463.86,34,33.2,21.2,21.2
2/12/2002,975,0.37,23572.04,33.9,33.1,21.3,21.4
2/12/2002,990,0.32,21626.6,33.9,33.1,21.4,21.4
2/12/2002,1005,0.28,19376.43,33.9,33.1,21.3,21.4
2/12/2002,1020,0.21,21769.08,33.8,33,21.7,21.7
2/12/2002,1035,0.11,19441.84,33.8,33,21.6,21.7
2/12/2002,1050,0.1,18434.09,33.7,33,21.7,21.7
2/12/2002,1065,0.03,18328.56,33.7,33,21.7,21.8
2/12/2002,1080,0.06,14384.82,33.7,33,21.8,21.8
2/12/2002,1095,0,14146.23,33.6,32.9,21.7,21.7
2/12/2002,1110,-0.09,15541.03,33.6,32.9,21.6,21.8
2/12/2002,1125,-0.07,12230.37,33.6,32.7,21.6,21.7
2/12/2002,1140,-0.17,12957.06,33.5,32.8,21.6,21.7
2/12/2002,1155,-0.13,9182.246,33.5,32.9,21.6,21.8
2/12/2002,1170,-0.14,7188.2,33.5,32.9,21.6,21.7
2/12/2002,1185,-0.11,706.6213,33.5,32.8,21.6,21.7
2/12/2002,1200,-0.09,-5431.412,33.5,33,21.6,21.6
2/12/2002,1215,0.01,-11925.45,33.5,32.7,21.6,21.7
2/12/2002,1230,0.07,-16452.18,33.6,33,21.6,21.6
2/12/2002,1245,0.17,-20051.4,33.6,33,21.5,21.6
2/12/2002,1260,0.27,-24806.16,33.6,33,21.2,21.3
2/12/2002,1275,0.37,-28141.85,33.7,33,21,21
2/12/2002,1290,0.45,-29674.42,33.8,33.3,20.9,21
2/12/2002,1305,0.57,-30641.7,33.9,33.4,20.9,21
2/12/2002,1320,0.65,-32210.54,34,33.5,20.9,21
2/12/2002,1335,0.75,-31772.38,34,33.5,20.8,20.8
2/12/2002,1350,0.86,-30649.28,34,33.4,20.7,20.8
2/12/2002,1365,0.97,-31850.3,34,33.4,20.6,20.7
2/12/2002,1380,1.05,-30866.62,34,33.5,20.6,20.7
2/12/2002,1395,1.12,-28420.96,34,33.5,20.6,20.7
2/12/2002,1410,1.22,-28879.11,34,33.5,20.6,20.7
2/12/2002,1425,1.35,-28440.69,34.1,33.4,20.6,20.6
2/12/2002,1440,1.4,-27092.31,34.1,33.5,20.5,20.6
2/13/2002,15,1.45,-25989.36,34.1,33.5,20.5,20.6
2/13/2002,30,1.54,-24960.95,34.1,33.5,20.5,20.6
2/13/2002,45,1.47,-19797.32,34.2,33.5,20.5,20.6
2/13/2002,60,1.52,-12586.29,34.2,33.6,20.5,20.5
2/13/2002,75,1.43,2632.581,34.2,33.6,20.5,20.5
2/13/2002,90,1.37,15571.32,34.1,33.4,20.5,20.5
2/13/2002,105,1.26,23276.66,34,33.4,20.6,20.6
2/13/2002,120,1.25,29412.49,34.1,33.5,20.5,20.5
2/13/2002,135,1.11,30531.09,34,33.3,20.5,20.6
2/13/2002,150,0.92,32203.67,34,33.5,20.5,20.5
2/13/2002,165,0.85,30449.98,34.1,33.5,20.4,20.5
2/13/2002,180,0.73,34164.67,34,33.4,20.4,20.5
2/13/2002,195,0.59,35508.88,34,33.3,20.4,20.5
2/13/2002,210,0.46,33271.75,34,33.4,20.4,20.5
2/13/2002,225,0.34,33797.34,33.9,33.3,20.4,20.5
2/13/2002,240,0.21,32777.75,33.9,33.3,20.4,20.5
2/13/2002,255,0.07,31086.57,33.9,33.2,20.4,20.5
2/13/2002,270,-0.03,30014.62,33.8,33.2,20.4,20.5
2/13/2002,285,-0.16,30018.6,33.7,33.1,20.4,20.5
2/13/2002,300,-0.26,31695.74,33.7,33,20.4,20.5
2/13/2002,315,-0.36,32704.18,33.6,33,20.4,20.4
2/13/2002,330,-0.48,32058.69,33.6,32.9,20.4,20.4
2/13/2002,345,-0.62,31991.21,33.6,33,20.3,20.3
2/13/2002,360,-0.69,29014.93,33.6,32.8,20.2,20.2
2/13/2002,375,-0.82,30068.35,33.5,32.8,20.3,20.3
2/13/2002,390,-0.9,26668.68,33.4,32.7,20.4,20.4
2/13/2002,405,-0.98,27387.56,33.4,32.7,20.3,20.3
2/13/2002,420,-1.05,26320.31,33.3,32.6,20.2,20.3
2/13/2002,435,-1.09,23239.31,33.2,32.5,20.2,20.3
2/13/2002,450,-1.15,22522.1,33.2,32.8,20.1,20.2
2/13/2002,465,-1.19,19183.73,33.2,32.6,20.1,20.2
2/13/2002,480,-1.21,17671.09,33.2,32.5,20.1,20.2
2/13/2002,495,-1.14,12379.94,33.2,32.3,20.1,20.1
2/13/2002,510,-1.11,4676.46,33.2,32.4,20,20.1
2/13/2002,525,-1,-4343.472,33.1,32.5,20,20
2/13/2002,540,-0.87,-13215.18,33.1,32.5,20,20.1
2/13/2002,555,-0.78,-20917.37,33.2,32.6,20,20.1
2/13/2002,570,-0.67,-24789.55,33.2,32.6,20.1,20.1
2/13/2002,585,-0.6,-27418.61,33.2,32.6,20.2,20.2
2/13/2002,600,-0.45,-29235.33,33.3,32.7,20.2,20.2
2/13/2002,615,-0.31,-31277.26,33.4,32.8,20.2,20.3
2/13/2002,630,-0.22,-31086.41,33.6,33,20.2,20.2
2/13/2002,645,-0.08,-31880.41,33.7,33.1,20.2,20.2
2/13/2002,660,0.05,-33313.69,33.8,33.1,20.1,20.2
2/13/2002,675,0.15,-33807.29,33.8,33.2,20.1,20.2
2/13/2002,690,0.27,-33693.34,33.8,33.2,20.1,20.2
2/13/2002,705,0.35,-32345.46,33.9,33.2,20.2,20.2
2/13/2002,720,0.49,-34065.11,34,33.2,20.2,20.3
2/13/2002,735,0.56,-32209.06,34,33.2,20.2,20.3
2/13/2002,750,0.67,-29508.9,34,33.3,20.2,20.3
2/13/2002,765,0.7,-26819.67,34,33.3,20.3,20.4
2/13/2002,780,0.79,-25851.76,34,33.3,20.5,20.5
2/13/2002,795,0.85,-20936.66,34,33.3,20.5,20.6
2/13/2002,810,0.86,-18665.67,33.9,33.3,20.6,20.6
2/13/2002,825,0.82,-12988.74,33.9,33.2,20.6,20.6
2/13/2002,840,0.86,-6126.588,34,33.3,20.6,20.7
2/13/2002,855,0.82,411.2421,34,33.3,20.7,20.7
2/13/2002,870,0.86,1817.554,33.9,33.3,20.7,20.7
2/13/2002,885,0.81,5134.488,34,33.3,20.7,20.7
2/13/2002,900,0.67,8909.41,33.9,33.3,20.7,20.7
2/13/2002,915,0.61,19893.29,33.9,33.2,20.7,20.8
2/13/2002,930,0.59,18830.11,34,33.3,20.7,20.7
2/13/2002,945,0.51,18368.9,34,33.3,20.9,20.9
2/13/2002,960,0.38,21561.74,33.9,33.3,20.9,20.9
2/13/2002,975,0.42,20782.51,34,33.3,21,21
2/13/2002,990,0.35,17461.45,34,33.3,21,21
2/13/2002,1005,0.28,17195.75,33.9,33.2,21,21.1
2/13/2002,1020,0.25,18492.88,33.8,33.1,21.1,21.2
2/13/2002,1035,0.09,19575.24,33.8,33.1,21.2,21.2
2/13/2002,1050,0.04,19330.64,33.8,33.1,21.2,21.3
2/13/2002,1065,-0.01,20398.12,33.7,33.1,21.2,21.2
2/13/2002,1080,-0.08,23539.08,33.7,33.1,21.2,21.3
2/13/2002,1095,-0.15,20974.3,33.7,33.1,21.2,21.2
2/13/2002,1110,-0.2,18790.91,33.7,33,21.1,21.2
2/13/2002,1125,-0.24,17603.26,33.6,33,21.1,21.2
2/13/2002,1140,-0.33,18268.88,33.6,33,21.1,21.2
2/13/2002,1155,-0.31,13951.38,33.6,32.9,21.1,21.2
2/13/2002,1170,-0.28,10379.94,33.6,33,21.1,21.2
2/13/2002,1185,-0.3,4374.155,33.6,33,21.1,21.2
2/13/2002,1200,-0.23,-2450.572,33.5,33,21.1,21.2
2/13/2002,1215,-0.23,-5125.625,33.4,33,20.9,21
2/13/2002,1230,-0.15,-10545.53,33.6,33,21.1,21.2
2/13/2002,1245,-0.09,-16237.46,33.6,33,21,21
2/13/2002,1260,-0.01,-19331.35,33.6,33,21,21
2/13/2002,1275,0.08,-22268.96,33.5,33,20.9,21
2/13/2002,1290,0.13,-24745.71,33.6,33,20.9,20.9
2/13/2002,1305,0.27,-26361.42,33.6,33,20.7,20.8
2/13/2002,1320,0.36,-27895.54,33.7,33.1,20.7,20.7
2/13/2002,1335,0.47,-29270.08,33.7,33.2,20.6,20.6
2/13/2002,1350,0.53,-28502.73,33.7,33.2,20.5,20.6
2/13/2002,1365,0.67,-32490.78,33.8,33.2,20.5,20.6
2/13/2002,1380,0.75,-32234.02,33.8,33.2,20.4,20.5
2/13/2002,1395,0.85,-32253.88,34,33.3,20.4,20.5
2/13/2002,1410,0.91,-30768.29,34,33.3,20.4,20.4
2/13/2002,1425,1.01,-30300.01,34,33.3,20.3,20.4
2/13/2002,1440,1.08,-26675.81,34,33.3,20.3,20.4
2/14/2002,15,1.16,-25657.63,34,33.3,20.2,20.3
2/14/2002,30,1.21,-21291.36,34,33.4,20.2,20.3
2/14/2002,45,1.23,-20382.53,34,33.3,20.2,20.3
2/14/2002,60,1.21,-13931.28,34,33.3,20.2,20.3
2/14/2002,75,1.21,2949.906,33.9,33.3,20.1,20.2
2/14/2002,90,1.14,6344.042,34,33.3,20.1,20.2
2/14/2002,105,1.08,11025.95,33.9,33.3,20.1,20.2
2/14/2002,120,0.99,16213.72,33.9,33.3,20.2,20.2
2/14/2002,135,0.89,26319.73,34,33.3,20.1,20.2
2/14/2002,150,0.81,26506.49,34,33.3,20.1,20.2
2/14/2002,165,0.8,23514.04,34,33.3,20,20.1
2/14/2002,180,0.71,22307.42,34,33.3,20.1,20.2
2/14/2002,195,0.57,26525.53,34,33.3,20.1,20.1
2/14/2002,210,0.47,25463.78,33.9,33.3,20,20.1
2/14/2002,225,0.44,26082.77,33.9,33.2,20,20.1
2/14/2002,240,0.21,30776.18,33.8,33.2,19.9,20
2/14/2002,255,0.12,32538.65,33.8,33.1,20,20
2/14/2002,270,0.09,27834.03,33.8,33,19.9,20
2/14/2002,285,-0.03,26743.48,33.8,33,19.8,19.8
2/14/2002,300,-0.18,27868.77,33.7,33.1,19.9,19.9
2/14/2002,315,-0.34,30208.8,33.7,33.1,19.8,19.8
2/14/2002,330,-0.43,30771.26,33.6,33,19.7,19.8
2/14/2002,345,-0.51,28363.22,33.6,33,19.7,19.8
2/14/2002,360,-0.64,28828.62,33.6,33,19.6,19.7
2/14/2002,375,-0.79,26311.4,33.6,33,19.7,19.8
2/14/2002,390,-0.88,28237.43,33.6,33,19.5,19.6
2/14/2002,405,-0.97,28921.85,33.5,33,19.5,19.6
2/14/2002,420,-1.05,27070.13,33.5,32.9,19.5,19.6
2/14/2002,435,-1.14,25815.18,33.5,32.8,19.5,19.6
2/14/2002,450,-1.28,26818.44,33.4,32.8,19.5,19.5
2/14/2002,465,-1.21,20480.44,33.4,32.7,19.4,19.5
2/14/2002,480,-1.33,21139.73,33.3,32.7,19.4,19.4
2/14/2002,495,-1.45,21924.8,33.3,32.6,19.3,19.4
2/14/2002,510,-1.33,15142.09,33.2,32.6,19.3,19.4
2/14/2002,525,-1.45,13225.55,33.3,32.6,19.2,19.3
2/14/2002,540,-1.47,13497.14,33.2,32.6,19.2,19.3
2/14/2002,555,-1.33,7831.293,33.3,32.5,19.2,19.3
2/14/2002,570,-1.27,-4463.477,33.1,32.5,19.1,19.2
2/14/2002,585,-0.99,-14647.6,32.9,32.4,19.1,19.2
2/14/2002,600,-1.07,-19614.25,33.3,32.6,19.1,19.2
2/14/2002,615,-0.83,-25868.33,33.2,32.5,19.2,19.3
2/14/2002,630,-0.59,-35096.38,33.2,32.5,19.2,19.3
2/14/2002,645,-0.65,-27713.51,33.3,32.6,19.2,19.2
2/14/2002,660,-0.54,-28389.72,33.4,32.7,19.2,19.3
2/14/2002,675,-0.39,-29173.74,33.5,32.8,19.3,19.3
2/14/2002,690,-0.33,-26995.21,33.5,32.8,19.3,19.4
2/14/2002,705,-0.29,-24964,33.6,32.8,19.3,19.4
2/14/2002,720,-0.12,-27686.53,33.7,32.9,19.4,19.4
2/14/2002,735,0.01,-27113.71,33.7,32.9,19.4,19.4
2/14/2002,750,0.08,-30114.14,33.8,32.9,19.4,19.5
2/14/2002,765,0.15,-28526.58,33.8,33,19.4,19.5
2/14/2002,780,0.23,-27826.61,33.8,33,19.5,19.5
2/14/2002,795,0.29,-26181.41,33.8,33,19.5,19.6
2/14/2002,810,0.36,-25881.4,33.8,32.9,19.6,19.6
2/14/2002,825,0.37,-21697.75,33.9,32.9,19.6,19.6
2/14/2002,840,0.5,-21034.12,33.9,33.1,19.6,19.7
2/14/2002,855,0.55,-18662.73,33.9,33.1,19.6,19.7
2/14/2002,870,0.51,-14375.66,33.9,33.1,19.7,19.7
2/14/2002,885,0.54,-12187.64,33.9,33.1,19.7,19.8
2/14/2002,900,0.48,5854.697,33.9,33,19.7,19.8
2/14/2002,915,0.46,6355.943,33.9,33.1,19.7,19.8
2/14/2002,930,0.37,11120,33.9,33.1,19.7,19.8
2/14/2002,945,0.27,15318.7,33.9,33.1,19.7,19.7
2/14/2002,960,0.28,18034.47,33.9,33.1,19.8,19.8
2/14/2002,975,0.15,20003.35,33.9,32.9,19.8,19.8
2/14/2002,990,0.08,19559.22,33.9,32.9,19.8,19.9
2/14/2002,1005,0.06,18868.1,33.8,33.1,19.8,19.9
2/14/2002,1020,-0.04,19857.8,33.9,33.1,19.8,19.8
2/14/2002,1035,-0.15,22269.9,33.8,32.8,19.8,19.8
2/14/2002,1050,-0.21,22320.49,33.7,32.8,19.8,19.9
2/14/2002,1065,-0.31,22134.9,33.7,33,19.8,19.9
2/14/2002,1080,-0.36,21246.43,33.7,32.9,19.8,19.9
2/14/2002,1095,-0.45,19190.28,33.7,32.9,19.8,19.9
2/14/2002,1110,-0.49,17708.61,33.6,32.9,19.8,19.8
2/14/2002,1125,-0.56,18542.67,33.6,32.9,19.8,19.8
2/14/2002,1140,-0.57,14927.71,33.6,32.9,19.8,19.8
2/14/2002,1155,-0.61,13920.46,33.6,32.8,19.8,19.9
2/14/2002,1170,-0.64,13248.81,33.5,32.8,19.8,19.9
2/14/2002,1185,-0.69,12083.86,33.5,32.8,19.8,19.8
2/14/2002,1200,-0.71,9059.911,33.5,32.8,19.7,19.8
2/14/2002,1215,-0.72,8578.342,33.5,32.7,19.7,19.8
2/14/2002,1230,-0.73,7150.835,33.4,32.7,19.7,19.8
2/14/2002,1245,-0.69,1291.871,33.4,32.7,19.7,19.8
2/14/2002,1260,-0.62,-5430.216,33.4,32.7,19.6,19.8
2/14/2002,1275,-0.5,-13231.75,33.3,32.6,19.5,19.6
2/14/2002,1290,-0.48,-17357.34,33.4,32.5,19.6,19.7
2/14/2002,1305,-0.4,-21812.96,33.5,32.7,19.6,19.7
2/14/2002,1320,-0.31,-23651.19,33.4,32.7,19.5,19.6
2/14/2002,1335,-0.25,-25047.58,33.5,32.5,19.4,19.5
2/14/2002,1350,-0.17,-25643.39,33.5,32.8,19.4,19.4
2/14/2002,1365,-0.08,-24323.21,33.6,32.9,19.4,19.4
2/14/2002,1380,0.06,-26351.73,33.8,33,19.4,19.4
2/14/2002,1395,0.11,-26898.46,33.9,32.9,19.4,19.5
2/14/2002,1410,0.21,-28223.78,33.9,32.9,19.4,19.5
2/14/2002,1425,0.34,-30532.07,34,32.9,19.4,19.5
2/14/2002,1440,0.4,-29556.46,34,33.1,19.4,19.5
2/15/2002,15,0.48,-29293.31,34,33.2,19.4,19.5
2/15/2002,30,0.54,-26255.2,34,33.1,19.4,19.5
2/15/2002,45,0.6,-24563.78,34,33.3,19.4,19.5
2/15/2002,60,0.7,-23854.95,34,33.2,19.4,19.4
2/15/2002,75,0.71,-19804.6,34,33.1,19.4,19.4
2/15/2002,90,0.77,-16263.94,34,33.3,19.3,19.4
2/15/2002,105,0.85,-16822.79,34,33.1,19.3,19.4
2/15/2002,120,0.86,-16607.14,34,33.2,19.3,19.4
2/15/2002,135,0.91,-16442.01,34,33.1,19.3,19.4
2/15/2002,150,0.91,-15064.33,34,33.1,19.3,19.4
2/15/2002,165,0.89,-11995.15,34,33.2,19.3,19.3
2/15/2002,180,0.99,-9406.433,34,33,19.2,19.3
2/15/2002,195,0.86,939.4102,34,33.1,19.2,19.3
2/15/2002,210,0.85,6027.961,34,33.1,19.2,19.3
2/15/2002,225,0.75,15380,34.1,33.1,19.2,19.3
2/15/2002,240,0.65,21165.66,34,33.2,19.2,19.3
2/15/2002,255,0.58,24656.7,34,33,19.2,19.3
2/15/2002,270,0.43,28608.6,34,33,19.1,19.2
2/15/2002,285,0.32,28526.29,34,33,19.2,19.2
2/15/2002,300,0.25,27863.86,34,32.9,19.1,19.2
2/15/2002,315,0.11,25397.9,33.9,33.1,19.1,19.1
2/15/2002,330,-0.01,30555.27,33.9,33.1,18.9,18.9
2/15/2002,345,-0.08,29240.13,33.8,33.2,19,19
2/15/2002,360,-0.16,26135.04,33.9,32.8,18.9,19
2/15/2002,375,-0.22,22301.93,33.8,32.8,18.8,18.8
2/15/2002,390,-0.34,23195.05,33.8,32.9,18.7,18.8
2/15/2002,405,-0.39,20240.36,33.7,32.6,18.7,18.8
2/15/2002,420,-0.47,22153.28,33.7,33,18.7,18.8
2/15/2002,435,-0.54,21551.99,33.6,32.8,18.5,18.6
2/15/2002,450,-0.6,19415.32,33.7,32.9,18.6,18.7
2/15/2002,465,-0.64,18261.38,33.6,32.9,18.5,18.5
2/15/2002,480,-0.65,15916.76,33.5,32.9,18.5,18.6
2/15/2002,495,-0.72,15204.12,33.5,32.8,18.5,18.6
2/15/2002,510,-0.68,10984.93,33.6,32.6,18.5,18.6
2/15/2002,525,-0.7,6856.503,33.5,32.8,18.5,18.6
2/15/2002,540,-0.69,3148.712,33.5,32.5,18.5,18.5
2/15/2002,555,-0.59,-4500.466,33.5,32.8,18.5,18.5
2/15/2002,570,-0.55,-9486.786,33.2,32.5,18.4,18.5
2/15/2002,585,-0.54,-13799.39,33.5,32.7,18.4,18.5
2/15/2002,600,-0.43,-18873.33,33.6,32.7,18.5,18.6
2/15/2002,615,-0.32,-22792.16,33.6,32.6,18.6,18.6
2/15/2002,630,-0.23,-25729.14,33.6,32.6,18.7,18.8
2/15/2002,645,-0.13,-28093.75,33.6,32.8,18.8,18.8
2/15/2002,660,-0.01,-29458.02,33.8,33,18.9,18.9
2/15/2002,675,0.11,-31942.64,33.9,33.2,19,19.1
2/15/2002,690,0.23,-33141.71,33.9,33.3,19.1,19.1
2/15/2002,705,0.32,-34052.3,34,33.3,19.2,19.2
2/15/2002,720,0.42,-32751.79,34,33.4,19.2,19.3
2/15/2002,735,0.55,-34001.09,34,33.4,19.3,19.3
2/15/2002,750,0.68,-33205.06,34,33.4,19.3,19.4
2/15/2002,765,0.74,-33131.34,34.1,33.4,19.4,19.4
2/15/2002,780,0.83,-31739.21,34.1,33.4,19.5,19.6
2/15/2002,795,0.94,-28965.64,34.1,33.5,19.6,19.7
2/15/2002,810,1.03,-30347.06,34.1,33.5,19.7,19.8
2/15/2002,825,1.14,-29416.32,34.1,33.5,19.8,19.8
2/15/2002,840,1.2,-28356.99,34.1,33.5,19.8,19.9
2/15/2002,855,1.26,-25146.88,34.1,33.5,19.9,20
2/15/2002,870,1.32,-24550.91,34.1,33.5,20,20
2/15/2002,885,1.34,-19367.07,34.1,33.5,20,20.1
2/15/2002,900,1.37,-15843.16,34.1,33.4,20.1,20.1
2/15/2002,915,1.35,-6085.95,34.2,33.4,20.1,20.2
2/15/2002,930,1.34,1339.167,34.2,33.5,20.1,20.2
2/15/2002,945,1.31,6063.308,33.9,33.5,20.1,20.2
2/15/2002,960,1.22,11145.14,33.9,33.5,20.1,20.2
2/15/2002,975,1.14,19474.54,33.7,33.4,20,20.1
2/15/2002,990,1.05,22726.16,33.8,33.2,20.1,20.1
2/15/2002,1005,0.97,26660.01,33.7,33.1,20.1,20.2
2/15/2002,1020,0.88,26475.24,33.7,33,20.3,20.3
2/15/2002,1035,0.74,28623.72,33.6,33.4,20.5,20.5
2/15/2002,1050,0.65,31186.01,33.6,33.4,20.6,20.5
2/15/2002,1065,0.53,29350.41,33.6,33.4,20.5,20.5
2/15/2002,1080,0.47,30062.23,33.6,33.4,20.4,20.5
2/15/2002,1095,0.38,28832.88,33.5,33.4,20.4,20.5
2/15/2002,1110,0.33,26359.74,33.6,33.3,20.4,20.5
2/15/2002,1125,0.24,24162.87,33.6,33.3,20.5,20.5
2/15/2002,1140,0.09,27999.21,33.5,33.3,20.5,20.5
2/15/2002,1155,0.07,23171.12,33.5,33.2,20.5,20.5
2/15/2002,1170,-0.03,22490.99,33.4,33.2,20.5,20.5
2/15/2002,1185,-0.04,19040.69,33.4,33.2,20.5,20.6
2/15/2002,1200,-0.15,20812.36,33.3,33.2,20.5,20.6
2/15/2002,1215,-0.22,18759.69,33.3,33.2,20.5,20.6
2/15/2002,1230,-0.17,16089.16,33.3,33.1,20.4,20.5
2/15/2002,1245,-0.19,11614.25,33.2,33.1,20.4,20.5
2/15/2002,1260,-0.22,8949.231,33.2,33,20.4,20.5
2/15/2002,1275,-0.15,5076.919,33.3,33,20.5,20.6
2/15/2002,1290,-0.09,-5923.456,33.1,33.1,20.4,20.5
2/15/2002,1305,-0.02,-13346.53,33,32.9,20.4,20.4
2/15/2002,1320,0,-19347.16,33.2,33,20.4,20.5
2/15/2002,1335,0.12,-22341.93,33.3,33.1,20.5,20.5
2/15/2002,1350,0.19,-26191.31,33.2,33.1,20.4,20.4
2/15/2002,1365,0.32,-28475.41,33.3,33.1,20.3,20.4
2/15/2002,1380,0.4,-29107.44,33.3,33.2,20.3,20.4
2/15/2002,1395,0.5,-31376.49,33.5,33.3,20.3,20.3
2/15/2002,1410,0.57,-31096.84,33.6,33.3,20.2,20.3
2/15/2002,1425,0.64,-31269.78,33.7,33.4,20.2,20.3
2/15/2002,1440,0.77,-28816.77,33.7,33.4,20.2,20.2
2/16/2002,15,0.83,-29416.53,33.7,33.4,20.1,20.2
2/16/2002,30,0.94,-29434.16,33.7,33.4,20.1,20.2
2/16/2002,45,1,-26040.34,33.7,33.4,20.1,20.2
2/16/2002,60,1.07,-24085.59,33.7,33.4,20.1,20.1
2/16/2002,75,1.07,-20366.06,33.7,33.4,20.1,20.1
2/16/2002,90,1.17,-19586.38,33.7,33.4,20.1,20.1
2/16/2002,105,1.2,-17283.38,33.9,33.4,20.1,20.1
2/16/2002,120,1.21,-17531.59,33.9,33.4,20,20.1
2/16/2002,135,1.34,-17231.19,33.8,33.4,20,20.1
2/16/2002,150,1.33,-16269.58,33.8,33.5,20,20.1
2/16/2002,165,1.35,-14869.23,33.8,33.5,20,20
2/16/2002,180,1.41,-10267.39,33.8,33.5,20,20
2/16/2002,195,1.23,2050.861,33.8,33.5,20,20.1
2/16/2002,210,1.27,10074.84,33.8,33.5,20,20.1
2/16/2002,225,1.2,11312.61,33.8,33.5,20,20.1
2/16/2002,240,1.09,19757.26,33.7,33.4,20.1,20.1
2/16/2002,255,0.98,22603.42,33.8,33.2,20,20.1
2/16/2002,270,0.87,29794.26,33.8,33.3,20.1,20.1
2/16/2002,285,0.75,29168.55,33.8,33.3,20.1,20.1
2/16/2002,300,0.62,30767.44,33.8,33.3,20.1,20.1
2/16/2002,315,0.55,29568.59,33.7,33.3,20.1,20.1
2/16/2002,330,0.48,29745.2,33.7,33.3,20.1,20.2
2/16/2002,345,0.4,26677.22,33.8,33.3,20.1,20.2
2/16/2002,360,0.39,25132.84,33.7,32.8,20.1,20.2
2/16/2002,375,0.28,22060.34,33.5,33.2,20.1,20.2
2/16/2002,390,0.21,19267.11,33.7,33.2,20.2,20.2
2/16/2002,405,0.07,22346.59,33.6,33.1,20.2,20.2
2/16/2002,420,0.01,22400.77,33.4,32.8,20.1,20.2
2/16/2002,435,-0.08,25167.95,33.2,32.7,20.1,20.2
2/16/2002,450,-0.21,25059.96,33.6,32.8,20.2,20.2
2/16/2002,465,-0.3,24712.49,33.5,32.6,20.2,20.2
2/16/2002,480,-0.38,23752.53,33.5,32.8,20.2,20.2
2/16/2002,495,-0.43,24917.95,33.4,32.6,20.2,20.2
2/16/2002,510,-0.51,21921.02,33.4,32.5,20.2,20.3
2/16/2002,525,-0.55,20280.96,33.4,32.6,20.2,20.3
2/16/2002,540,-0.6,19259.38,33.4,32.6,20.2,20.3
2/16/2002,555,-0.65,18090.51,33.4,32.5,20.2,20.3
2/16/2002,570,-0.67,15734.53,33.3,32.6,20.2,20.3
2/16/2002,585,-0.6,8188.23,33.3,32.8,20.2,20.3
2/16/2002,600,-0.57,1617.835,33.3,32.8,20.2,20.3
2/16/2002,615,-0.44,-6947.443,33.1,32.7,20.1,20.2
2/16/2002,630,-0.33,-17371.03,33.1,32.5,20.2,20.3
2/16/2002,645,-0.25,-26324.98,33.1,32.6,20.2,20.3
2/16/2002,660,-0.16,-30598.13,33.2,32.7,20.2,20.2
2/16/2002,675,0.04,-34158.57,33,32.8,20.2,20.2
2/16/2002,690,0.16,-37358.15,33.6,33,20.1,20.2
2/16/2002,705,0.25,-37853.59,33.7,33.2,20,20.1
2/16/2002,720,0.35,-37488.57,33.8,33.1,20,20.1
2/16/2002,735,0.47,-35591.46,33.8,33.1,20,20
2/16/2002,750,0.59,-35476.89,33.8,33.3,20,20
2/16/2002,765,0.65,-32210.54,33.8,33.2,19.9,20
2/16/2002,780,0.71,-28681.55,33.8,33.4,19.9,20
2/16/2002,795,0.8,-24270.2,33.8,33.4,19.9,20
2/16/2002,810,0.91,-21034.29,33.8,33.4,20,20
2/16/2002,825,0.95,-21790.36,33.6,33.4,20,20
2/16/2002,840,0.96,-19732.64,33.7,33.4,20,20.1
2/16/2002,855,1.05,-19870.36,33.7,33.4,20,20.1
2/16/2002,870,1.09,-19931.88,33.7,33.4,20.1,20.1
2/16/2002,885,1.16,-19805.45,33.7,33.4,20,20.1
2/16/2002,900,1.15,-18854.62,33.7,33.4,20,20.1
2/16/2002,915,1.22,-16604.33,33.7,33.4,20,20.1
2/16/2002,930,1.34,-18417.79,33.7,33.4,20.1,20.1
2/16/2002,945,1.32,-15783.33,33.7,33.4,20.1,20.1
2/16/2002,960,1.24,2052.426,33.7,33.4,20.1,20.1
2/16/2002,975,1.13,18024.92,33.8,33.5,20.1,20.1
2/16/2002,990,1.1,22993.02,33.9,33.4,20.2,20.2
2/16/2002,1005,0.98,27212.33,33.9,33.4,20.1,20.1
2/16/2002,1020,0.87,28915.43,33.8,33.4,20,20.1
2/16/2002,1035,0.74,29841.67,33.9,33.4,20,20.1
2/16/2002,1050,0.66,31037.73,33.8,33.4,20.1,20.1
2/16/2002,1065,0.55,29225.79,33.9,33.4,20.1,20.1
2/16/2002,1080,0.46,31229.61,33.7,33.3,20.1,20.2
2/16/2002,1095,0.34,30257.68,33.8,33.3,20.1,20.2
2/16/2002,1110,0.25,28365.87,33.7,33.3,20.1,20.2
2/16/2002,1125,0.11,27383.26,33.7,33.3,20.1,20.2
2/16/2002,1140,0.04,26239.62,33.8,33.3,20.1,20.2
2/16/2002,1155,-0.04,24106.8,33.6,33.2,20.2,20.3
2/16/2002,1170,-0.13,25875.52,33.7,33.1,20.2,20.2
2/16/2002,1185,-0.21,23126.22,33.6,33.1,20.2,20.2
2/16/2002,1200,-0.2,21532.65,33.5,33.1,20.2,20.2
2/16/2002,1215,-0.29,20891.43,33.5,33.1,20.2,20.2
2/16/2002,1230,-0.4,21492.07,33.5,33,20.2,20.2
2/16/2002,1245,-0.42,19872.45,33.4,33,20.2,20.2
2/16/2002,1260,-0.52,20175.56,33.5,33,20.2,20.2
2/16/2002,1275,-0.56,19168.52,33.5,33,20.2,20.2
2/16/2002,1290,-0.55,16209.47,33.2,32.9,20.2,20.2
2/16/2002,1305,-0.52,11456.91,33.2,32.9,20.1,20.2
2/16/2002,1320,-0.52,5706.55,33.3,32.8,20.1,20.2
2/16/2002,1335,-0.48,-1923.302,33.2,32.8,20.1,20.2
2/16/2002,1350,-0.42,-7916.576,33.1,32.8,20.1,20.2
2/16/2002,1365,-0.33,-15085.56,33,32.9,20.1,20.2
2/16/2002,1380,-0.27,-18920.28,33.1,32.9,20.1,20.2
2/16/2002,1395,-0.22,-22354.36,33.3,32.9,20.1,20.2
2/16/2002,1410,-0.1,-26007.71,33.2,32.9,20,20.1
2/16/2002,1425,-0.04,-26352.92,33.3,32.9,20,20.1
2/16/2002,1440,0.05,-25893.63,33.4,33,20,20
2/17/2002,15,0.17,-28132.28,33.5,33.1,19.9,20
2/17/2002,30,0.28,-29273.34,33.9,33.2,19.9,20
2/17/2002,45,0.35,-28544.04,33.9,33.3,19.9,19.9
2/17/2002,60,0.43,-28502,34,33.4,19.8,19.9
2/17/2002,75,0.53,-27822.2,33.9,33.4,19.8,19.9
2/17/2002,90,0.6,-27293.1,34,33.4,19.8,19.9
2/17/2002,105,0.67,-23798.67,34,33.5,19.8,19.9
2/17/2002,120,0.75,-23041.65,34,33.5,19.8,19.9
2/17/2002,135,0.79,-22658.88,34,33.5,19.8,19.8
2/17/2002,150,0.85,-21393.75,34.1,33.6,19.7,19.8
2/17/2002,165,0.94,-20162.52,34.1,33.6,19.7,19.8
2/17/2002,180,0.93,-17387.33,34.1,33.6,19.7,19.7
2/17/2002,195,0.96,-14892.09,34,33.5,19.6,19.7
2/17/2002,210,0.97,-12337.25,34,33.5,19.6,19.7
2/17/2002,225,0.97,-4840.159,34,33.5,19.6,19.6
2/17/2002,240,0.96,2539.641,34.1,33.5,19.6,19.7
2/17/2002,255,0.9,4465.817,34.1,33.6,19.6,19.6
2/17/2002,270,0.83,9559.658,34,33.6,19.5,19.6
2/17/2002,285,0.77,12727.24,34,33.5,19.6,19.7
2/17/2002,300,0.69,18459.54,34,33.5,19.6,19.7
2/17/2002,315,0.64,18904.79,34,33.6,19.6,19.7
2/17/2002,330,0.51,22640.27,34,33.6,19.6,19.6
2/17/2002,345,0.42,28076.91,34,33.5,19.6,19.6
2/17/2002,360,0.33,26696.58,33.8,33.5,19.5,19.6
2/17/2002,375,0.21,27940.61,33.8,33.5,19.5,19.6
2/17/2002,390,0.1,29013.99,33.8,33.4,19.4,19.5
2/17/2002,405,0,27465.04,33.7,33.4,19.4,19.5
2/17/2002,420,-0.11,26730.69,33.7,33.3,19.4,19.5
2/17/2002,435,-0.2,25564.63,33.6,33.3,19.3,19.4
2/17/2002,450,-0.29,26333.93,33.5,33.2,19.3,19.4
2/17/2002,465,-0.34,23513.86,33.6,33.1,19.3,19.4
2/17/2002,480,-0.44,23948.46,33.5,33.1,19.1,19.2
2/17/2002,495,-0.49,22587.81,33.4,33,19.2,19.3
2/17/2002,510,-0.59,24425.92,33.4,32.9,19.2,19.2
2/17/2002,525,-0.63,21387.65,33.4,33,19.2,19.2
2/17/2002,540,-0.69,19885.47,33.3,32.9,19.2,19.3
2/17/2002,555,-0.72,17210.52,33.3,32.9,19.1,19.2
2/17/2002,570,-0.76,14529.42,33.3,32.9,19.2,19.2
2/17/2002,585,-0.73,12042.38,33.3,32.9,19.2,19.2
2/17/2002,600,-0.72,7314.919,33.2,32.8,19.2,19.2
2/17/2002,615,-0.69,1291.871,33.2,32.8,19.2,19.2
2/17/2002,630,-0.63,-4485.149,33.1,32.8,19.2,19.2
2/17/2002,645,-0.6,-9682.273,33,32.7,19.3,19.3
2/17/2002,660,-0.52,-13822.78,33.3,32.8,19.2,19.2
2/17/2002,675,-0.47,-16345.47,33.2,32.9,19.3,19.3
2/17/2002,690,-0.35,-21490.26,33.1,32.8,19.3,19.4
2/17/2002,705,-0.26,-23324.9,33.2,32.8,19.5,19.5
2/17/2002,720,-0.19,-26242.79,33.3,32.9,19.6,19.6
2/17/2002,735,-0.08,-26914.25,33.4,32.9,19.6,19.7
2/17/2002,750,0.05,-29603.66,33.6,33,19.6,19.7
2/17/2002,765,0.15,-29406.7,33.7,33.2,19.6,19.7
2/17/2002,780,0.24,-31173.75,33.7,33.2,19.6,19.7
2/17/2002,795,0.37,-31501.42,33.8,33.3,19.6,19.7
2/17/2002,810,0.44,-33029.22,33.8,33.4,19.7,19.7
2/17/2002,825,0.54,-31703.79,33.9,33.4,19.7,19.7
2/17/2002,840,0.67,-32261.4,33.9,33.4,19.7,19.7
2/17/2002,855,0.73,-29878.92,34,33.2,19.7,19.8
2/17/2002,870,0.78,-26294.3,34,33.2,19.8,19.8
2/17/2002,885,0.89,-24440.63,34,33.2,19.8,19.8
2/17/2002,900,0.93,-22906.59,34,33.2,19.8,19.9
2/17/2002,915,0.95,-19717.43,34,33.2,19.9,19.9
2/17/2002,930,0.98,-15376.76,34,33.3,19.9,20
2/17/2002,945,0.95,-7773.456,34,33.5,20.1,20.1
2/17/2002,960,0.97,416.0477,33.9,33.5,20.1,20.2
2/17/2002,975,0.91,4292.963,33.9,33.5,20,20.1
2/17/2002,990,0.89,8163.252,34,33.5,20,20.1
2/17/2002,1005,0.83,12249.08,33.9,33.5,20.1,20
2/17/2002,1020,0.78,16487.72,33.9,33.4,20,20
2/17/2002,1035,0.71,20224.43,34,33.4,19.9,20
2/17/2002,1050,0.61,21098.82,34,33.4,19.9,19.9
2/17/2002,1065,0.55,22198.37,34,33.4,19.9,19.9
2/17/2002,1080,0.46,27996.23,33.9,33.4,20,20
2/17/2002,1095,0.36,26254.39,33.8,33.4,20,20.1
2/17/2002,1110,0.29,26442.99,33.6,33.3,20.1,20.1
2/17/2002,1125,0.21,26272.63,33.5,33.3,20.1,20.2
2/17/2002,1140,0.09,27173.33,33.4,33.2,20.2,20.2
2/17/2002,1155,0.04,25088.13,33.3,33,20.2,20.2
2/17/2002,1170,-0.03,23308.78,33.2,33.1,20.2,20.3
2/17/2002,1185,-0.12,23948.68,33.3,33.1,20.2,20.2
2/17/2002,1200,-0.2,23790.56,33.5,33.1,20.1,20.1
2/17/2002,1215,-0.27,19804.02,33.5,33.1,20,20.1
2/17/2002,1230,-0.34,20325.79,33.5,33.1,20,20.1
2/17/2002,1245,-0.41,22900.11,33.3,33,20,20.1
2/17/2002,1260,-0.48,19456.49,33.4,33,20,20
2/17/2002,1275,-0.53,19844.77,33.4,33,19.9,20
2/17/2002,1290,-0.6,20194.98,33.2,33,19.8,19.9
2/17/2002,1305,-0.64,17639.78,33.4,32.9,19.8,19.9
2/17/2002,1320,-0.64,14520.92,33.3,32.9,19.8,19.9
2/17/2002,1335,-0.68,12728.11,33.2,32.8,19.8,19.9
2/17/2002,1350,-0.66,10210.05,33.3,32.8,19.8,19.9
2/17/2002,1365,-0.73,9675.504,33.2,32.8,19.8,19.8
2/17/2002,1380,-0.62,1143.965,33.2,33,19.7,19.8
2/17/2002,1395,-0.59,-4972.289,33.1,33,19.7,19.8
2/17/2002,1410,-0.54,-10679.4,33,32.7,19.6,19.7
2/17/2002,1425,-0.51,-13220.58,33.1,32.9,19.6,19.8
2/17/2002,1440,-0.44,-16387.14,33.3,33,19.7,19.8
2/18/2002,15,-0.38,-17711.88,33.2,33,19.6,19.7
2/18/2002,30,-0.33,-18825.41,33.2,33,19.5,19.6
2/18/2002,45,-0.25,-20206.89,33.2,33,19.4,19.4
2/18/2002,60,-0.15,-21219.11,33.2,33.1,19.3,19.4
2/18/2002,75,-0.09,-21748.36,33.2,33.1,19.3,19.4
2/18/2002,90,-0.06,-20739.66,33.5,33.3,19.2,19.3
2/18/2002,105,0.05,-20927.78,33.6,33.4,19.1,19.1
2/18/2002,120,0.09,-19490.74,33.7,33.5,18.9,19
2/18/2002,135,0.12,-18029.11,33.7,33.5,18.9,19
2/18/2002,150,0.21,-17075.46,33.8,33.5,18.9,19
2/18/2002,165,0.23,-15797.68,33.7,33.5,18.9,18.9
2/18/2002,180,0.27,-16067.09,33.7,33.5,18.9,18.9
2/18/2002,195,0.32,-14159.43,33.7,33.5,18.8,18.9
2/18/2002,210,0.33,-13258.21,33.8,33.4,18.8,18.8
2/18/2002,225,0.39,-12810.43,33.7,33.4,18.7,18.8
2/18/2002,240,0.35,-9454.526,33.7,33.4,18.7,18.8
2/18/2002,255,0.42,-8225.425,33.7,33.5,18.7,18.8
2/18/2002,270,0.43,-7462.083,33.7,33.5,18.7,18.8
2/18/2002,285,0.36,-3592.459,33.7,33.4,18.6,18.7
2/18/2002,300,0.34,5621.131,33.7,33.4,18.6,18.7
2/18/2002,315,0.27,10516.5,33.7,33.4,18.6,18.7
2/18/2002,330,0.18,15888.55,33.6,33.4,18.6,18.6
2/18/2002,345,0.11,19607.29,33.7,33.4,18.6,18.7
2/18/2002,360,-0.02,21854.66,33.7,33.4,18.5,18.6
2/18/2002,375,-0.07,23884.48,33.6,33.4,18.5,18.5
2/18/2002,390,-0.14,20991.66,33.6,33.4,18.5,18.6
2/18/2002,405,-0.16,18044.28,33.5,33.4,18.4,18.5
2/18/2002,420,-0.21,17969.57,33.5,33.3,18.2,18.4
2/18/2002,435,-0.33,18428.42,33.5,33.3,18.3,18.4
2/18/2002,450,-0.43,18748.24,33.4,33.2,18.4,18.4
2/18/2002,465,-0.43,17957.26,33.2,33.1,18.2,18.3
2/18/2002,480,-0.55,18715,33.2,33.1,18.1,18.2
2/18/2002,495,-0.64,18416.78,33.4,33.1,18,18.1
2/18/2002,510,-0.71,19078.98,33.4,33.1,17.9,18.2
2/18/2002,525,-0.82,20275.67,33.2,33,17.8,17.9
2/18/2002,540,-0.85,20985.95,33.2,33,17.9,17.8
2/18/2002,555,-0.86,18223.06,33.2,33,18,18
2/18/2002,570,-0.85,14572.69,33.2,33,18.1,18.1
2/18/2002,585,-0.91,10923.65,33.1,33,18.1,18.1
2/18/2002,600,-0.9,7979.049,33.1,33,17.9,17.9
2/18/2002,615,-0.82,1124.449,33.2,33,17.7,17.8
2/18/2002,630,-0.87,-2320.628,33,33,17.8,17.7
2/18/2002,645,-0.75,-6998.9,32.8,32.7,18,18
2/18/2002,660,-0.66,-13255.03,33,32.9,17.9,17.9
2/18/2002,675,-0.64,-16111.07,33.1,33,17.9,17.9
2/18/2002,690,-0.56,-20092.75,33.1,33,18,18
2/18/2002,705,-0.4,-25364.85,33.1,33,18.2,18.2
2/18/2002,720,-0.33,-28475.57,33.1,33,18.2,18.3
2/18/2002,735,-0.22,-30232.68,33.2,33,18.3,18.4
2/18/2002,750,-0.11,-31586.35,33.3,33.1,18.4,18.5
2/18/2002,765,0.03,-33912.62,33.2,33.2,18.5,18.6
2/18/2002,780,0.13,-34191.55,33.4,33.3,18.6,18.6
2/18/2002,795,0.23,-33806.1,33.5,33.4,18.6,18.7
2/18/2002,810,0.33,-33633.15,33.5,33.4,18.6,18.7
2/18/2002,825,0.41,-32276.31,33.6,33.4,18.7,18.7
2/18/2002,840,0.49,-29768.79,33.5,33.5,18.7,18.8
2/18/2002,855,0.56,-26069.63,33.6,33.5,18.8,18.9
2/18/2002,870,0.65,-26027.18,33.5,33.5,18.9,18.9
2/18/2002,885,0.73,-26422.02,33.5,33.5,19,19
2/18/2002,900,0.75,-22361.34,33.5,33.5,19,19.1
2/18/2002,915,0.82,-20887.84,33.7,33.5,19.1,19.1
2/18/2002,930,0.88,-18465.58,33.6,33.5,19.1,19.2
2/18/2002,945,0.91,-17360.47,33.7,33.5,19.1,19.2
2/18/2002,960,0.95,-15110.94,33.7,33.5,19.2,19.2
2/18/2002,975,0.92,-12556.48,33.7,33.5,19.2,19.3
2/18/2002,990,1,-10218.78,33.8,33.5,19.2,19.3
2/18/2002,1005,0.98,-8863.281,33.8,33.5,19.2,19.3
2/18/2002,1020,0.99,-7797.437,33.8,33.5,19.3,19.4
2/18/2002,1035,0.98,3784.414,33.7,33.5,19.2,19.3
2/18/2002,1050,0.92,1649.576,33.7,33.5,19.2,19.3
2/18/2002,1065,0.93,4829.357,33.6,33.5,19.2,19.3
2/18/2002,1080,0.82,13314.47,33.5,33.5,19.2,19.3
2/18/2002,1095,0.7,16913.05,33.5,33.5,19.2,19.3
2/18/2002,1110,0.65,19783.55,33.6,33.5,19.1,19.2
2/18/2002,1125,0.55,23912.38,33.5,33.4,19.2,19.3
2/18/2002,1140,0.48,24802.2,33.5,33.5,19.1,19.2
2/18/2002,1155,0.38,25112.77,33.6,33.5,19.1,19.2
2/18/2002,1170,0.28,25582.97,33.5,33.5,19,19.1
2/18/2002,1185,0.18,24877.61,33.5,33.5,19,19.1
2/18/2002,1200,0.07,26799.03,33.7,33.4,19,19
2/18/2002,1215,0.02,25539.58,33.5,33.4,18.9,19
2/18/2002,1230,-0.08,24190.63,33.5,33.4,18.9,19
2/18/2002,1245,-0.15,21784.05,33.5,33.4,18.9,19
2/18/2002,1260,-0.26,23671.97,33.5,33.4,18.9,18.9
2/18/2002,1275,-0.35,21901.4,33.4,33.4,18.9,18.9
2/18/2002,1290,-0.41,23375.5,33.3,33.3,18.8,18.8
2/18/2002,1305,-0.48,20559.18,33.4,33.3,18.8,18.8
2/18/2002,1320,-0.55,20907.35,33.4,33.3,18.7,18.8
2/18/2002,1335,-0.63,19676.78,33.3,33.3,18.7,18.7
2/18/2002,1350,-0.67,19609.59,33.3,33.3,18.6,18.7
2/18/2002,1365,-0.72,18753.9,33.3,33.2,18.6,18.7
2/18/2002,1380,-0.75,16242.46,33.3,33.2,18.6,18.6
2/18/2002,1395,-0.81,13996.58,33.3,33.2,18.5,18.6
2/18/2002,1410,-0.86,15325.95,33.3,33.2,18.5,18.6
2/18/2002,1425,-0.87,14391.44,33.2,33.1,18.4,18.5
2/18/2002,1440,-0.87,11117.76,33.2,33.1,18.4,18.5
2/19/2002,15,-0.83,5251.172,33.1,33,18.4,18.5
2/19/2002,30,-0.78,-3035.126,33.1,33,18.4,18.5
2/19/2002,45,-0.78,-4427.712,33.2,33,18.3,18.4
2/19/2002,60,-0.75,-9325.9,32.9,32.9,18.2,18.3
2/19/2002,75,-0.71,-10992.6,32.9,33,18.3,18.4
2/19/2002,90,-0.67,-12839.95,32.9,33.1,18.3,18.4
2/19/2002,105,-0.63,-12478.84,33,33.1,18.4,18.4
2/19/2002,120,-0.57,-13153.54,33,33.1,18.4,18.4
2/19/2002,135,-0.52,-14027.23,32.9,33.1,18.3,18.4
2/19/2002,150,-0.5,-15074.98,33,33.1,18.2,18.3
2/19/2002,165,-0.37,-17726.81,33.1,33.2,18.2,18.3
2/19/2002,180,-0.31,-20105.75,33.3,33.2,18.2,18.3
2/19/2002,195,-0.25,-20206.89,33.2,33.2,18.2,18.3
2/19/2002,210,-0.21,-20903.91,33.2,33.2,18.2,18.3
2/19/2002,225,-0.13,-21042.96,33.3,33.3,18.2,18.3
2/19/2002,240,-0.04,-20986.56,33.3,33.3,18.2,18.3
2/19/2002,255,0.03,-21535.58,33.4,33.4,18.2,18.3
2/19/2002,270,0.1,-22090.15,33.4,33.4,18.3,18.4
2/19/2002,285,0.16,-22414.89,33.4,33.4,18.3,18.4
2/19/2002,300,0.23,-22542.58,33.5,33.4,18.3,18.4
2/19/2002,315,0.25,-20835.62,33.4,33.4,18.3,18.4
2/19/2002,330,0.33,-19215.58,33.4,33.4,18.3,18.4
2/19/2002,345,0.39,-16222.61,33.5,33.5,18.3,18.4
2/19/2002,360,0.38,-15769.21,33.5,33.5,18.3,18.3
2/19/2002,375,0.33,-9184.784,33.6,33.5,18.2,18.3
2/19/2002,390,0.39,-4624.349,33.5,33.5,18.2,18.3
2/19/2002,405,0.36,-109.9332,33.4,33.5,18.2,18.3
2/19/2002,420,0.3,3922.949,33.4,33.5,18.2,18.3
2/19/2002,435,0.29,6605.866,33.6,33.5,18.2,18.3
2/19/2002,450,0.25,8958.463,33.5,33.5,18.2,18.3
2/19/2002,465,0.26,6422.433,33.5,33.5,18.1,18.2
2/19/2002,480,0.17,10771.92,33.5,33.4,18.2,18.3
2/19/2002,495,0.19,6719.196,33.5,33.5,18.2,18.3
2/19/2002,510,0.13,8023.76,33.5,33.5,18.2,18.2
2/19/2002,525,0.06,9326.758,33.5,33.5,18.1,18.2
2/19/2002,540,0.01,9120.585,33.5,33.4,18.1,18.2
2/19/2002,555,-0.02,10773.15,33.4,33.4,18.1,18.2
2/19/2002,570,-0.05,13253,33.4,33.4,18.1,18.1
2/19/2002,585,-0.14,14979.5,33.4,33.4,18.1,18.2
2/19/2002,600,-0.17,14280.59,33.4,33.4,18.1,18.2
2/19/2002,615,-0.2,12429.75,33.4,33.4,18,18.1
2/19/2002,630,-0.22,8784.475,33.3,33.4,18.1,18.1
2/19/2002,645,-0.22,7140.662,33.4,33.4,18,18.1
2/19/2002,660,-0.24,4717.629,33.3,33.3,18.1,18.1
2/19/2002,675,-0.15,-4670.163,33.3,33.3,18.1,18.1
2/19/2002,690,-0.09,-9613.788,33.1,33.3,17.9,18
2/19/2002,705,-0.08,-14341.64,33.2,33.3,18.1,18.1
2/19/2002,720,0.01,-17226.07,33.3,33.3,18.2,18.3
2/19/2002,735,0.13,-24086.7,33.3,33.4,18.4,18.4
2/19/2002,750,0.17,-26148.79,33.5,33.4,18.6,18.6
2/19/2002,765,0.28,-28606.27,33.5,33.4,18.7,18.8
2/19/2002,780,0.35,-28096.81,33.4,33.4,18.7,18.8
2/19/2002,795,0.48,-29745.2,33.5,33.4,18.8,18.8
2/19/2002,810,0.56,-30844.74,33.6,33.4,18.8,18.8
2/19/2002,825,0.64,-30583.29,33.6,33.4,18.8,18.9
2/19/2002,840,0.74,-29441.08,33.5,33.4,18.9,19
2/19/2002,855,0.84,-28974.53,33.5,33.5,18.9,19
2/19/2002,870,0.92,-29154.83,33.6,33.5,19,19.1
2/19/2002,885,1,-27687.73,33.6,33.5,19.1,19.1
2/19/2002,900,1.04,-25421.34,33.6,33.5,19.1,19.2
2/19/2002,915,1.13,-22562.43,33.6,33.5,19.2,19.2
2/19/2002,930,1.16,-21912.23,33.6,33.5,19.2,19.2
2/19/2002,945,1.21,-20586.4,33.6,33.6,19.2,19.3
2/19/2002,960,1.25,-16878.09,33.5,33.6,19.2,19.3
2/19/2002,975,1.26,-15947.42,33.5,33.6,19.2,19.3
2/19/2002,990,1.3,-13477.88,33.6,33.6,19.3,19.3
2/19/2002,1005,1.28,-9892.674,33.5,33.6,19.3,19.3
2/19/2002,1020,1.27,2057.123,33.7,33.5,19.3,19.3
2/19/2002,1035,1.27,-299.2946,33.6,33.5,19.3,19.4
2/19/2002,1050,1.25,2234.979,33.6,33.5,19.3,19.4
2/19/2002,1065,1.2,6553.597,33.7,33.5,19.2,19.3
2/19/2002,1080,1.15,9615.27,33.7,33.5,19.3,19.4
2/19/2002,1095,1.11,12150.81,33.6,33.5,19.2,19.3
2/19/2002,1110,1.05,13553.63,33.7,33.5,19.2,19.3
2/19/2002,1125,1.03,14625.19,33.7,33.5,19.4,19.3
2/19/2002,1140,1.02,10792.91,33.7,33.6,19.3,19.4
2/19/2002,1155,0.98,11303.77,33.6,33.5,19.3,19.4
2/19/2002,1170,0.85,14602.61,33.6,33.5,19.3,19.3
2/19/2002,1185,0.76,19432.56,33.6,33.5,19.3,19.3
2/19/2002,1200,0.68,23467.05,33.5,33.5,19.3,19.4
2/19/2002,1215,0.61,25059.86,33.5,33.5,19.3,19.4
2/19/2002,1230,0.56,23245.26,33.5,33.5,19.3,19.3
2/19/2002,1245,0.46,25783.92,33.5,33.5,19.3,19.3
2/19/2002,1260,0.38,21392.65,33.5,33.4,19.2,19.3
2/19/2002,1275,0.31,22113.68,33.5,33.4,19.2,19.3
2/19/2002,1290,0.26,18340.35,33.4,33.4,19.2,19.3
2/19/2002,1305,0.16,19853.52,33.4,33.4,19.3,19.3
2/19/2002,1320,0.02,21762.3,33.4,33.4,19.2,19.3
2/19/2002,1335,-0.04,22309.15,33.3,33.4,19.2,19.2
2/19/2002,1350,-0.15,20974.3,33.3,33.4,19.1,19.2
2/19/2002,1365,-0.21,21998.2,33.4,33.4,19,19.1
2/19/2002,1380,-0.3,20714.01,33.3,33.4,19,19.1
2/19/2002,1395,-0.37,22182.55,33.3,33.3,19,19.1
2/19/2002,1410,-0.41,19572.33,33.2,33.3,19,19.1
2/19/2002,1425,-0.41,16878.42,33.4,33.3,19,19.1
2/19/2002,1440,-0.42,12688.61,33.4,33.3,19,19.1
2/20/2002,15,-0.44,11696.7,33.2,33.3,18.9,19
2/20/2002,30,-0.43,5908.493,33.3,33.3,18.9,19
2/20/2002,45,-0.39,-1218.188,33.3,33.3,18.9,18.9
2/20/2002,60,-0.34,-3873.874,33.1,33.3,18.7,18.9
2/20/2002,75,-0.34,-7488.253,33.1,33.1,18.7,18.8
2/20/2002,90,-0.3,-10656.42,33.2,33.2,18.7,18.9
2/20/2002,105,-0.23,-13745.65,33.4,33.3,18.8,18.9
2/20/2002,120,-0.17,-15498.84,33.4,33.3,18.8,18.9
2/20/2002,135,-0.11,-18115.2,33.3,33.3,18.8,18.9
2/20/2002,150,-0.01,-20184.77,33.4,33.3,18.8,18.8
2/20/2002,165,0.04,-21553.29,33.2,33.3,18.8,18.8
2/20/2002,180,0.12,-22126.29,33.2,33.3,18.7,18.8
2/20/2002,195,0.24,-25411.06,33.4,33.3,18.8,18.8
2/20/2002,210,0.33,-25595.97,33.4,33.4,18.8,18.8
2/20/2002,225,0.41,-27557.85,33.4,33.4,18.8,18.9
2/20/2002,240,0.48,-27937.65,33.5,33.4,18.8,18.9
2/20/2002,255,0.56,-27206.56,33.4,33.4,18.8,18.9
2/20/2002,270,0.66,-27193.7,33.4,33.4,18.8,18.9
2/20/2002,285,0.7,-25900,33.5,33.4,18.8,18.9
2/20/2002,300,0.78,-24232.33,33.4,33.4,18.8,18.9
2/20/2002,315,0.83,-21588.69,33.5,33.5,18.8,18.9
2/20/2002,330,0.84,-18636.68,33.5,33.5,18.8,18.9
2/20/2002,345,0.89,-14811.76,33.4,33.5,18.8,18.9
2/20/2002,360,0.91,-8015.993,33.5,33.5,18.8,18.8
2/20/2002,375,0.84,1113.307,33.5,33.5,18.8,18.8
2/20/2002,390,0.84,2866.868,33.5,33.6,18.8,18.8
2/20/2002,405,0.85,4273.037,33.6,33.6,18.8,18.8
2/20/2002,420,0.87,2170.497,33.6,33.6,18.8,18.8
2/20/2002,435,0.94,-5897.517,33.7,33.6,18.8,18.8
2/20/2002,450,0.94,-10171.68,33.5,33.6,18.7,18.8
2/20/2002,465,0.92,-12023.03,33.6,33.6,18.7,18.8
2/20/2002,480,0.95,-10981.55,33.5,33.6,18.6,18.7
2/20/2002,495,0.98,-8059.402,33.4,33.5,18.6,18.7
2/20/2002,510,0.97,-9659.722,33.5,33.6,18.6,18.6
2/20/2002,525,0.98,-6451.643,33.5,33.6,18.6,18.6
2/20/2002,540,0.94,3242.607,33.7,33.6,18.6,18.6
2/20/2002,555,0.88,9776.859,33.5,33.6,18.6,18.7
2/20/2002,570,0.85,13345.59,33.5,33.5,18.7,18.7
2/20/2002,585,0.79,15428.19,33.5,33.5,18.7,18.8
2/20/2002,600,0.74,16258.15,33.4,33.5,18.9,18.9
2/20/2002,615,0.73,15533.8,33.5,33.6,18.8,18.9
2/20/2002,630,0.69,13002.29,33.3,33.6,18.9,18.9
2/20/2002,645,0.67,10680.02,33.4,33.5,18.9,19
2/20/2002,660,0.66,6803.45,33.5,33.5,18.9,19
2/20/2002,675,0.7,407.3976,33.5,33.5,19,19
2/20/2002,690,0.73,-3699.488,33.5,33.5,19,19.1
2/20/2002,705,0.76,-8449.82,33.4,33.5,19.1,19.1
2/20/2002,720,0.79,-11374.13,33.4,33.6,19.1,19.1
2/20/2002,735,0.87,-14559.9,33.4,33.5,19.1,19.1
2/20/2002,750,0.87,-14788.81,33.4,33.5,19.1,19.2
2/20/2002,765,0.93,-18537.17,33.3,33.6,19.1,19.2
2/20/2002,780,1.03,-19376.1,33.6,33.6,19.2,19.2
2/20/2002,795,1.12,-23711.91,33.7,33.6,19.5,19.5
2/20/2002,810,1.2,-27161.99,33.6,33.6,19.6,19.6
2/20/2002,825,1.2,-23153.53,33.5,33.7,19.7,19.7
2/20/2002,840,1.25,-19942.24,33.6,33.7,19.7,19.7
2/20/2002,855,1.29,-15511.01,33.6,33.6,19.7,19.8
2/20/2002,870,1.35,-13529.05,33.5,33.6,19.7,19.8
2/20/2002,885,1.35,-12977.71,33.5,33.6,19.8,19.8
2/20/2002,900,1.41,-13313.53,33.2,33.6,19.9,20
2/20/2002,915,1.33,4433.692,33.2,33.6,20,20
2/20/2002,930,1.43,-10282.85,33.6,33.7,20,20.1
2/20/2002,945,1.54,-14003.43,33.5,33.7,20.1,20.1
2/20/2002,960,1.58,-19236.52,33.5,33.7,20.1,20.2
2/20/2002,975,1.63,-23674.43,33.4,33.7,20.1,20.2
2/20/2002,990,1.62,-21475.46,33.4,33.7,20.1,20.2
2/20/2002,1005,1.73,-20918.79,33.4,33.7,20.1,20.1
2/20/2002,1020,1.81,-23992.41,33.5,33.7,20.1,20.1
2/20/2002,1035,1.86,-26301.14,33.5,33.6,20.1,20.1
2/20/2002,1050,1.84,-18625.74,33.6,33.7,20,20.1
2/20/2002,1065,1.87,-14064.02,33.6,33.7,20,20.1
2/20/2002,1080,1.92,-9513.631,33.6,33.6,20,20.1
2/20/2002,1095,1.75,3823.75,33.5,33.6,20,20.1
2/20/2002,1110,1.69,18616.25,33.5,33.6,20,20.1
2/20/2002,1125,1.65,22664.38,33.5,33.6,20,20.1
2/20/2002,1140,1.57,24939.59,33.6,33.6,20.1,20.2
2/20/2002,1155,1.52,28725.11,33.6,33.6,20,20.1
2/20/2002,1170,1.43,27981.31,33.5,33.6,20.1,20.1
2/20/2002,1185,1.35,26536.44,33.6,33.6,20.1,20.1
2/20/2002,1200,1.27,27100.91,33.5,33.6,20.1,20.2
2/20/2002,1215,1.14,27012.26,33.7,33.6,20.2,20.2
2/20/2002,1230,1.09,27802.35,33.5,33.6,20.1,20.2
2/20/2002,1245,1.01,25853.97,33.4,33.6,20.1,20.2
2/20/2002,1260,0.94,26244.98,33.4,33.6,20.1,20.2
2/20/2002,1275,0.79,25766.46,33.4,33.5,20.2,20.2
2/20/2002,1290,0.77,25377.42,33.3,33.5,20.1,20.1
2/20/2002,1305,0.66,26196.5,33.2,33.5,20.1,20.2
2/20/2002,1320,0.55,23398.17,33.2,33.4,20,20.1
2/20/2002,1335,0.47,24101.27,33.1,33.4,20,20.1
2/20/2002,1350,0.41,25512,33.1,33.4,20,20.1
2/20/2002,1365,0.3,25120.16,33.1,33.4,20.2,20.2
2/20/2002,1380,0.24,22658.03,33,33.4,20.1,20.2
2/20/2002,1395,0.12,26577.72,33.1,33.4,20.2,20.2
2/20/2002,1410,0.05,24120.94,33.1,33.4,20.2,20.3
2/20/2002,1425,-0.04,22145.72,33.1,33.4,20.3,20.4
2/20/2002,1440,-0.14,24881.65,33.1,33.4,20.2,20.3
2/21/2002,15,-0.18,21245.34,33.1,33.4,20.2,20.3
2/21/2002,30,-0.21,20386.75,33.1,33.4,20.2,20.3
2/21/2002,45,-0.34,19050.56,33.2,33.3,20.3,20.3
2/21/2002,60,-0.34,20485.19,33.1,33.3,20.2,20.3
2/21/2002,75,-0.39,18811.76,33.2,33.3,20.2,20.3
2/21/2002,90,-0.42,15755.83,33.1,33.2,20.2,20.3
2/21/2002,105,-0.51,16421.58,33.1,33.3,20.2,20.3
2/21/2002,120,-0.52,14669.81,33,33.3,20.2,20.3
2/21/2002,135,-0.5,10349.88,33.1,33.3,20.2,20.3
2/21/2002,150,-0.47,5888.476,33.2,33.2,20.1,20.2
2/21/2002,165,-0.46,-2165.102,33.1,32.9,20,20.1
2/21/2002,180,-0.43,-4322.839,33,33.2,20.1,20.1
2/21/2002,195,-0.3,-12590.57,33.1,33.2,20,20.1
2/21/2002,210,-0.32,-15930,33,33.2,20,20.1
2/21/2002,225,-0.23,-18354.97,33.2,33.3,20.1,20.2
2/21/2002,240,-0.16,-19937.14,33,33.2,20,20.1
2/21/2002,255,-0.11,-20866.11,33,33.3,20,20.1
2/21/2002,270,-0.04,-20773.73,33.1,33.3,20,20.1
2/21/2002,285,0.02,-19806.83,33.1,33.3,20,20.1
2/21/2002,300,0.09,-19275.62,33.1,33.3,20,20.1
2/21/2002,315,0.18,-21584.59,33.2,33.4,20,20.1
2/21/2002,330,0.27,-23270.39,33.2,33.4,20,20
2/21/2002,345,0.36,-24538.65,33.3,33.5,19.9,19.9
2/21/2002,360,0.48,-28163.6,33.3,33.2,19.8,19.9
2/21/2002,375,0.53,-30998.01,33.4,33.6,19.7,19.8
2/21/2002,390,0.61,-30282.5,33.3,33.6,19.7,19.7
2/21/2002,405,0.76,-32259.27,33.4,33.6,19.6,19.7
2/21/2002,420,0.86,-34839.86,33.5,33.6,19.6,19.7
2/21/2002,435,0.85,-21165.21,33.5,33.6,19.6,19.7
2/21/2002,450,0.87,-22342.62,33.4,33.6,19.6,19.7
2/21/2002,465,0.96,-18119.13,33.4,33.6,19.6,19.7
2/21/2002,480,1,-16094.06,33.4,33.6,19.6,19.7
2/21/2002,495,0.82,3212.574,33.5,33.6,19.6,19.7
2/21/2002,510,0.91,3940.342,33.4,33.6,19.6,19.7
2/21/2002,525,0.93,10176.14,33.5,33.6,19.6,19.7
2/21/2002,540,0.87,7443.454,33.4,33.6,19.8,19.7
2/21/2002,555,0.85,13345.59,33.5,33.6,19.7,19.8
2/21/2002,570,0.68,15295.67,33.4,33.6,19.7,19.8
2/21/2002,585,0.75,14310.93,33.5,33.6,19.7,19.8
2/21/2002,600,0.76,8615.98,33.5,33.6,19.7,19.8
2/21/2002,615,0.72,-286.8389,33.3,33.5,19.8,19.8
2/21/2002,630,0.8,-4248.302,33.4,33.5,19.8,19.9
2/21/2002,645,0.77,-5029.247,33.2,33.5,19.8,19.8
2/21/2002,660,0.72,-113.1196,33.3,33.5,19.8,19.9
2/21/2002,675,0.8,1109.843,33.3,33.5,19.8,19.9
2/21/2002,690,0.75,-2389.206,33.4,33.5,19.8,19.9
2/21/2002,705,0.85,-6917.669,33.3,33.5,19.9,19.9
2/21/2002,720,0.77,-3974.728,33.4,33.5,19.9,20
2/21/2002,735,0.89,-8535.798,33.4,33.5,19.9,20
2/21/2002,750,0.86,-5064.646,33.2,33.5,19.9,20
2/21/2002,765,0.91,-9348.574,33.4,33.4,20,20.1
2/21/2002,780,0.87,-4537.196,33.3,33.5,20.1,20.1
2/21/2002,795,0.87,940.1396,33.4,33.5,20.2,20.2
2/21/2002,810,0.93,944.517,33.5,33.5,20.1,20.2
2/21/2002,825,0.84,1990.087,33.4,33.5,20.2,20.2
2/21/2002,840,0.84,5146.497,33.4,33.5,20.1,20.1
2/21/2002,855,0.88,4458.902,33.4,33.5,20.1,20.1
2/21/2002,870,1,1304.701,33.4,33.5,20.1,20.1
2/21/2002,885,0.86,61.26585,33.4,33.5,20.1,20.2
2/21/2002,900,0.86,-3206.248,33.5,33.5,20.4,20.3
2/21/2002,915,0.93,-3490.607,33.3,33.5,20.3,20.4
2/21/2002,930,0.95,-3228.658,33.3,33.5,20.4,20.4
2/21/2002,945,0.91,-6150.377,33.3,33.5,20.3,20.3
2/21/2002,960,1.05,-11336.14,33.2,33.4,21,20.5
2/21/2002,975,1.11,-13283.44,33.5,33.5,20.3,20.4
2/21/2002,990,1.08,-15961.45,33.4,33.5,20.4,20.4
2/21/2002,1005,1.16,-18635.01,33.5,33.5,20.5,20.6
2/21/2002,1020,1.27,-20680.83,33.4,33.4,20.5,20.6
2/21/2002,1035,1.25,-19235.13,33.4,33.4,20.6,20.6
2/21/2002,1050,1.34,-18655.11,33.5,33.5,20.5,20.6
2/21/2002,1065,1.38,-16093.17,33.6,33.5,20.5,20.5
2/21/2002,1080,1.47,-15483.51,33.6,33.5,20.5,20.5
2/21/2002,1095,1.35,-8842.652,33.4,33.5,20.5,20.5
2/21/2002,1110,1.43,-4458.748,33.5,33.5,20.6,20.6
2/21/2002,1125,1.42,1713.941,33.5,33.5,20.5,20.6
2/21/2002,1140,1.4,5006.373,33.5,33.5,20.5,20.5
2/21/2002,1155,1.35,7358.273,33.5,33.5,20.5,20.5
2/21/2002,1170,1.39,4088.01,33.4,33.4,20.5,20.6
2/21/2002,1185,1.37,8843.286,33.5,33.4,20.6,20.6
2/21/2002,1200,1.23,11708.4,33.5,33.4,20.6,20.6
2/21/2002,1215,1.3,7875.474,33.5,33.4,20.6,20.6
2/21/2002,1230,1.22,12992.87,33.5,33.3,20.5,20.6
2/21/2002,1245,1.11,14715.89,33.5,33.3,20.6,20.6
2/21/2002,1260,1.09,15059.09,33.4,33.3,20.5,20.6
2/21/2002,1275,1.05,20409.19,33.4,33.3,20.5,20.5
2/21/2002,1290,0.93,24105.72,33.5,33.3,20.4,20.5
2/21/2002,1305,0.81,23532.39,33.6,33.3,20.4,20.5
2/21/2002,1320,0.73,27732.01,33.4,33.3,20.5,20.5
2/21/2002,1335,0.59,29834.66,33.6,33.3,20.5,20.5
2/21/2002,1350,0.49,29598.21,33.4,33.4,20.6,20.6
2/21/2002,1365,0.39,28855.94,33.4,33.3,20.7,20.8
2/21/2002,1380,0.36,26254.39,33.3,33.3,20.7,20.8
2/21/2002,1395,0.23,24978.67,33.3,33.3,20.8,20.9
2/21/2002,1410,0.19,23399.07,33.2,33.3,20.8,20.8
2/21/2002,1425,0.1,22566.86,33.2,33.3,20.9,21
2/21/2002,1440,-0.03,23472.34,33.4,33.2,20.9,21
2/22/2002,15,-0.11,23318.5,33.4,33.2,20.9,21
2/22/2002,30,-0.17,21586.32,33.2,33.2,20.9,21
2/22/2002,45,-0.25,24334.18,33.1,33.1,21,21.1
2/22/2002,60,-0.35,23971.9,33.1,33.1,21,21
2/22/2002,75,-0.4,22919.47,33.1,33.1,21.1,21.1
2/22/2002,90,-0.5,23197.62,33,33.1,21,21.1
2/22/2002,105,-0.62,24830.57,33,33.1,21,21.1
2/22/2002,120,-0.67,21314.62,33,33.1,21.1,21.2
2/22/2002,135,-0.69,20194.94,33,33.1,21.1,21.2
2/22/2002,150,-0.69,19111.78,33,33.1,21.1,21.2
2/22/2002,165,-0.74,15177.96,33,33,21.1,21.2
2/22/2002,180,-0.75,11549.08,33,33,21.1,21.2
2/22/2002,195,-0.74,6987.021,33,33,21.1,21.2
2/22/2002,210,-0.74,3135.202,33.1,33,21.1,21.2
2/22/2002,225,-0.62,-5194.907,33.2,33.1,21.1,21.2
2/22/2002,240,-0.57,-10415.95,33.1,33,21,21
2/22/2002,255,-0.5,-15074.98,33,33,20.9,21
2/22/2002,270,-0.43,-19697.43,33.2,33.1,21,21.1
2/22/2002,285,-0.35,-21282.84,32.9,33,20.9,21
2/22/2002,300,-0.29,-23478.66,32.8,32.9,20.9,21
2/22/2002,315,-0.18,-25193.86,32.9,32.9,20.9,20.9
2/22/2002,330,-0.12,-24027.97,32.9,32.8,20.8,20.9
2/22/2002,345,-0.01,-25114.75,33.1,33,20.7,20.7
2/22/2002,360,0.07,-25936.16,33.1,33.1,20.5,20.6
2/22/2002,375,0.16,-26347.73,33.1,33.2,20.4,20.5
2/22/2002,390,0.21,-26012.74,33.1,33.2,20.4,20.4
2/22/2002,405,0.31,-22250.54,33.3,33.2,20.3,20.4
2/22/2002,420,0.39,-23936.42,33.3,33.2,20.2,20.3
2/22/2002,435,0.45,-23608.25,33.3,33.3,20.2,20.3
2/22/2002,450,0.49,-23461.17,33.2,33.2,20.2,20.2
2/22/2002,465,0.58,-24748.6,33.3,33.3,20.1,20.2
2/22/2002,480,0.68,-25629.71,33.3,33.4,20.1,20.2
2/22/2002,495,0.69,-22933.36,33.2,33.4,20.1,20.2
2/22/2002,510,0.77,-23532.01,33.3,33.4,20.2,20.2
2/22/2002,525,0.87,-23944.95,33.3,33.4,20.2,20.2
2/22/2002,540,0.85,-19793.92,33.3,33.3,20.2,20.3
2/22/2002,555,0.98,-21148.2,33.2,33.4,20.3,20.3
2/22/2002,570,1.02,-18897.94,33.2,33.3,20.3,20.4
2/22/2002,585,1.04,-16607.95,33.2,33.4,20.3,20.4
2/22/2002,600,1.06,-15007.64,33.2,33.3,20.4,20.4
2/22/2002,615,1.01,-11838.2,33.2,33.4,20.4,20.5
2/22/2002,630,1.14,-11686.39,33.2,33.4,20.5,20.5
2/22/2002,645,1.15,-10337.88,33.2,33.4,20.5,20.6
2/22/2002,660,1.18,-10361.7,33.3,33.3,20.6,20.6
2/22/2002,675,1.21,-10385.52,33.4,33.4,20.6,20.7
2/22/2002,690,1.14,-7888.316,33.3,33.3,20.7,20.8
2/22/2002,705,1.18,-6824.067,33.2,33.3,20.7,20.8
2/22/2002,720,1.15,242.2613,33.2,33.3,20.8,20.8
2/22/2002,735,1.15,1140.299,33.2,33.4,20.8,20.8
2/22/2002,750,1.09,3459.183,33.3,33.4,20.8,20.8
2/22/2002,765,1.09,7571.121,33.4,33.4,20.7,20.8
2/22/2002,780,1.04,7720.001,33.2,33.4,20.8,20.8
2/22/2002,795,1.06,6661.765,33.3,33.4,20.8,20.8
2/22/2002,810,1.07,5417.389,33.2,33.4,20.8,20.8
2/22/2002,825,1.02,3440.5,33.3,33.4,20.8,20.8
2/22/2002,840,1.04,1843.026,33.2,33.4,20.8,20.8
2/22/2002,855,1,3612.7,33.4,33.4,21,20.8
2/22/2002,870,0.99,6980.562,33.4,33.4,20.9,20.9
2/22/2002,885,1.06,-2986.594,33.3,33.4,20.9,20.9
2/22/2002,900,1,-3509.48,33.1,33.4,20.9,20.9
2/22/2002,915,1.11,-1915.481,33.1,33.4,20.9,20.9
2/22/2002,930,1.11,-1644.815,33.1,33.4,21,21
2/22/2002,945,1.01,1305.714,33.2,33.4,20.9,21
2/22/2002,960,1.05,953.3131,33.2,33.4,20.9,21
2/22/2002,975,1.02,5218.643,33.3,33.4,20.9,21
2/22/2002,990,1.02,6285.528,33.3,33.4,20.9,21
2/22/2002,1005,1,2369.931,33.2,33.4,21,21
2/22/2002,1020,1,949.6239,33.2,33.4,21,21.1
2/22/2002,1035,1.02,2729.243,33.4,33.4,21,21.1
2/22/2002,1050,0.91,1295.679,33.3,33.4,21,21.1
2/22/2002,1065,0.96,61.74165,33.5,33.4,21,21.1
2/22/2002,1080,1.01,1661.067,33.4,33.4,21,21.1
2/22/2002,1095,0.98,416.368,33.2,33.4,21,21.1
2/22/2002,1110,0.98,239.1023,33.4,33.4,21,21.1
2/22/2002,1125,0.91,1824.612,33.5,33.4,21,21.1
2/22/2002,1140,0.94,1828.847,33.6,33.4,20.9,21
2/22/2002,1155,0.93,2004.019,33.4,33.4,20.9,21
2/22/2002,1170,1,-4582.968,33.5,33.4,20.9,21
2/22/2002,1185,1.13,-11135.25,33.5,33.4,20.9,21
2/22/2002,1200,1.17,-17009.44,33.2,33.4,20.8,20.8
2/22/2002,1215,1.09,-17603.58,33.3,33.4,20.8,20.8
2/22/2002,1230,1.24,-18984.95,33.3,33.3,20.9,20.9
2/22/2002,1245,1.3,-19308.43,33.4,33.5,20.9,20.9
2/22/2002,1260,1.33,-19115.27,33.4,33.5,20.8,20.9
2/22/2002,1275,1.27,-16195.63,33.5,33.5,20.9,20.9
2/22/2002,1290,1.27,-11255.16,33.7,33.5,20.9,20.9
2/22/2002,1305,1.23,5845.794,33.5,33.5,20.9,20.9
2/22/2002,1320,1.15,17873.04,33.4,33.5,20.9,20.9
2/22/2002,1335,0.99,26168.86,33.4,33.5,20.8,20.9
2/22/2002,1350,0.96,30887.3,33.3,33.5,20.8,20.9
2/22/2002,1365,0.85,29923.51,33.4,33.4,20.8,20.8
2/22/2002,1380,0.78,28015.33,33.3,33.4,20.8,20.9
2/22/2002,1395,0.64,29435.11,33.4,33.5,20.8,20.9
2/22/2002,1410,0.5,33206.75,33.2,33.4,20.8,20.9
2/22/2002,1425,0.34,33797.34,33.5,33.4,20.8,20.9
2/22/2002,1440,0.21,32277.36,33.4,33.4,20.8,20.9
2/23/2002,15,0.05,37291.73,33.1,33.3,20.9,21
2/23/2002,30,0.04,32984.12,33.2,33.3,21,21
2/23/2002,45,-0.13,30579.82,33.1,33.3,21,21.1
2/23/2002,60,-0.19,27038.59,33.2,33.3,21,21.1
2/23/2002,75,-0.38,31537.04,33.2,33.2,21.1,21.1
2/23/2002,90,-0.5,31375.12,33.1,33.1,21.1,21.1
2/23/2002,105,-0.59,29732.11,32.9,33.1,21.1,21.2
2/23/2002,120,-0.68,32756.7,32.8,33.1,21.1,21.2
2/23/2002,135,-0.84,28183.22,32.8,33,21.1,21.2
2/23/2002,150,-0.83,21786.86,32.8,32.9,21.1,21.2
2/23/2002,165,-0.92,24953.56,32.9,32.8,21.1,21.2
2/23/2002,180,-0.93,21900.72,32.8,32.8,21.1,21.2
2/23/2002,195,-1.03,19456.04,32.6,32.7,21.1,21.2
2/23/2002,210,-1.06,20903.3,32.7,32.7,21.1,21.1
2/23/2002,225,-1.1,16948,32.3,32.7,21,21.1
2/23/2002,240,-1.15,14940.98,32.7,32.6,21,21.1
2/23/2002,255,-1.17,15953.27,32.6,32.5,21,21.1
2/23/2002,270,-1.15,9478.984,32.6,32.5,21,21
2/23/2002,285,-0.97,-2985.255,32.8,32.5,20.9,21
2/23/2002,300,-0.89,-10592.62,32.8,32.6,20.9,20.9
2/23/2002,315,-0.83,-17044.09,32.6,32.8,20.8,21
2/23/2002,330,-0.78,-19117.72,32.7,32.9,20.9,21
2/23/2002,345,-0.72,-22842.08,32.7,32.8,20.9,21
2/23/2002,360,-0.49,-28301.56,32.6,32.8,20.8,20.9
2/23/2002,375,-0.47,-26886.8,32.7,32.8,20.9,21
2/23/2002,390,-0.4,-25154.62,32.8,32.9,20.9,20.9
2/23/2002,405,-0.29,-23690.86,32.9,33,20.8,20.9
2/23/2002,420,-0.11,-27709.38,32.8,33,20.8,20.9
2/23/2002,435,0.09,-35174.75,32.8,33.1,20.8,20.8
2/23/2002,450,0.09,-34298.93,32.9,33.2,20.7,20.8
2/23/2002,465,0.17,-31438.09,33,33.2,20.6,20.7
2/23/2002,480,0.4,-34495.66,32.9,33.2,20.7,20.7
2/23/2002,495,0.47,-34914.17,33,33.3,20.6,20.7
2/23/2002,510,0.61,-36902.92,33,33.3,20.6,20.7
2/23/2002,525,0.77,-36214.63,33,33.3,20.6,20.6
2/23/2002,540,0.76,-31566.26,33,33.3,20.6,20.6
2/23/2002,555,0.96,-34406.58,33,33.3,20.5,20.6
2/23/2002,570,0.95,-30629.06,33,33.3,20.5,20.6
2/23/2002,585,1.04,-29662.37,33,33.3,20.5,20.5
2/23/2002,600,1.23,-28182.53,33,33.3,20.5,20.5
2/23/2002,615,1.26,-28247.07,33,33.3,20.4,20.5
2/23/2002,630,1.29,-23785.8,32.9,33.3,20.4,20.5
2/23/2002,645,1.39,-22537.23,32.9,33.3,20.4,20.5
2/23/2002,660,1.41,-21855.48,33.1,33.3,20.4,20.5
2/23/2002,675,1.46,-17387.71,33,33.3,20.5,20.5
2/23/2002,690,1.56,-16071.05,32.9,33.3,20.4,20.5
2/23/2002,705,1.49,-14229.49,33.2,33.3,20.5,20.5
2/23/2002,720,1.59,-15139.92,33.2,33.3,20.5,20.5
2/23/2002,735,1.49,2644.457,33.2,33.3,20.5,20.5
2/23/2002,750,1.5,7626.198,33.3,33.3,20.5,20.6
2/23/2002,765,1.47,11169.69,33.2,33.2,20.5,20.6
2/23/2002,780,1.38,11094.34,33.2,33.2,20.5,20.6
2/23/2002,795,1.5,986.5159,33.3,33.2,20.5,20.6
2/23/2002,810,1.54,-6173.554,33.2,33.2,20.5,20.5
2/23/2002,825,1.24,12827.67,33.1,33.2,20.5,20.5
2/23/2002,840,1.05,31637.56,33.1,33.3,20.5,20.6
2/23/2002,855,0.91,42757.43,32.9,33.2,20.5,20.5
2/23/2002,870,0.76,40170.08,32.9,33.2,20.5,20.6
2/23/2002,885,0.63,42693.71,32.9,33.2,20.5,20.6
2/23/2002,900,0.4,41920.22,32.5,33.2,20.5,20.6
2/23/2002,915,0.34,42393.67,32.8,33.2,20.4,20.5
2/23/2002,930,0.19,39385.72,32.9,33.2,20.5,20.5
2/23/2002,945,0.02,40320.22,32.6,33.2,20.4,20.5
2/23/2002,960,-0.08,34615.4,32.9,33,20.5,20.6
2/23/2002,975,-0.07,31546.48,32.9,33.1,20.4,20.5
2/23/2002,990,-0.18,27868.77,33,33.1,20.4,20.5
2/23/2002,1005,-0.22,28259.35,32.8,33,20.4,20.4
2/23/2002,1020,-0.18,17368.21,32.8,33,20.4,20.4
2/23/2002,1035,-0.06,5277.877,32.8,33,20.3,20.4
2/23/2002,1050,-0.04,-6935.978,32.9,33,20.3,20.4
2/23/2002,1065,-0.09,-4693.345,32.8,33,20.1,20.3
2/23/2002,1080,-0.07,-6426.064,32.4,32.9,20.1,20.2
2/23/2002,1095,-0.08,-3958.535,32.7,32.9,20.1,20.3
2/23/2002,1110,-0.09,382.2805,32.7,32.9,20.1,20.2
2/23/2002,1125,-0.05,1363.274,32.7,33,20.1,20.2
2/23/2002,1140,0.07,-1265.553,32.8,33,20.1,20.2
2/23/2002,1155,0.49,-23239.01,32.7,33,20,20.2
2/23/2002,1170,0.44,-34380.57,32.8,33,20.1,20.1
2/23/2002,1185,0.44,-36407.61,32.6,33,19.6,19.7
2/23/2002,1200,0.65,-35416.73,32.9,33.1,19.7,19.8
2/23/2002,1215,0.73,-36101.34,32.7,33.2,19.8,19.8
2/23/2002,1230,0.79,-32798.11,32.8,33.2,19.8,19.8
2/23/2002,1245,0.97,-32789.5,32.8,33.3,19.8,19.8
2/23/2002,1260,1.05,-29685.34,32.8,33.3,19.8,19.8
2/23/2002,1275,1.09,-25286.96,32.9,33.4,19.7,19.8
2/23/2002,1290,1.16,-20039.54,32.9,33.5,19.7,19.8
2/23/2002,1305,1.2,-18222.61,32.8,33.5,19.7,19.8
2/23/2002,1320,1.24,-14509.98,33,33.5,19.7,19.8
2/23/2002,1335,1.23,-8762.388,33.1,33.5,19.7,19.7
2/23/2002,1350,1.18,422.8409,33.2,33.5,19.6,19.7
2/23/2002,1365,1.08,12122.73,33,33.5,19.6,19.7
2/23/2002,1380,0.99,19782.39,33,33.6,19.6,19.7
2/23/2002,1395,0.83,27599.14,32.9,33.5,19.6,19.7
2/23/2002,1410,0.7,32002.9,33,33.6,19.5,19.6
2/23/2002,1425,0.59,32757.75,32.9,33.5,19.5,19.6
2/23/2002,1440,0.45,35285.82,32.9,33.5,19.5,19.6
2/24/2002,15,0.31,35901.97,32.8,33.4,19.4,19.5
2/24/2002,30,0.19,35056.01,32.5,33.4,19.4,19.4
2/24/2002,45,0.06,34850.8,32.7,33.3,19.3,19.4
2/24/2002,60,-0.06,31735.56,32.8,33.3,19.2,19.3
2/24/2002,75,-0.21,33117.22,32.8,33.2,19.2,19.2
2/24/2002,90,-0.33,30074.65,32.7,33.2,19.1,19.2
2/24/2002,105,-0.47,29721.04,32.4,33.2,18.9,19
2/24/2002,120,-0.58,28820.23,32.6,33.1,19,19.1
2/24/2002,135,-0.71,33135.86,32.5,33,19,19.1
2/24/2002,150,-0.8,29354.15,32.6,33,18.8,18.9
2/24/2002,165,-0.88,28998.5,32.8,33,18.8,18.8
2/24/2002,180,-0.98,28896.42,32.6,33,18.6,18.6
2/24/2002,195,-1.04,25592.9,32.7,32.9,18.6,18.8
2/24/2002,210,-1.14,26112.74,32.6,32.9,18.6,18.6
2/24/2002,225,-1.2,23754.47,32.5,32.8,18.6,18.6
2/24/2002,240,-1.25,22765,32.5,32.8,18.5,18.5
2/24/2002,255,-1.29,20188.02,32.5,32.8,18.5,18.5
2/24/2002,270,-1.35,19787.56,32.4,32.8,18.4,18.5
2/24/2002,285,-1.39,17824.89,32.3,32.7,18.4,18.4
2/24/2002,300,-1.47,17262.76,-1.23E+25,32.7,18.3,18.4
2/24/2002,315,-1.47,14807.21,-1.23E+25,32.7,18.3,18.3
2/24/2002,330,-1.45,11004.47,-1.23E+25,32.6,18.2,18.3
2/24/2002,345,-1.42,7471.028,-1.23E+25,32.6,18.1,18.2
2/24/2002,360,-1.38,1943.95,-1.23E+25,32.6,18.1,18.2
2/24/2002,375,-1.25,-5807.749,-1.23E+25,32.6,18.1,18.1
2/24/2002,390,-1.21,-11192.72,-1.23E+25,32.6,18.1,18.1
2/24/2002,405,-1.07,-17664.66,-1.23E+25,32.8,18,18
2/24/2002,420,-0.92,-23655.44,-1.23E+25,32.7,18.1,18.2
2/24/2002,435,-0.81,-25710.27,-1.23E+25,32.7,18.2,18.2
2/24/2002,450,-0.69,-28439.17,-1.23E+25,32.8,18.2,18.2
2/24/2002,465,-0.56,-30208.25,-1.23E+25,32.9,18.2,18.3
2/24/2002,480,-0.45,-29654.03,-1.23E+25,32.9,18.2,18.3
2/24/2002,495,-0.33,-30801.85,-1.23E+25,33,18.3,18.4
2/24/2002,510,-0.22,-30872.97,-1.23E+25,33.1,18.4,18.5
2/24/2002,525,-0.09,-31638.45,-1.23E+25,33.2,18.4,18.5
2/24/2002,540,0.01,-31464.11,-1.23E+25,33.2,18.5,18.5
2/24/2002,555,0.09,-30795.67,-1.23E+25,33.3,18.6,18.7
2/24/2002,570,0.2,-27538.13,-1.23E+25,33.3,18.7,18.8
2/24/2002,585,0.28,-27716.83,-1.23E+25,33.4,18.8,18.8
2/24/2002,600,0.35,-25860.68,-1.23E+25,33.4,18.8,18.9
2/24/2002,615,0.44,-25596.75,-1.23E+25,33.4,18.9,18.9
2/24/2002,630,0.52,-23071.91,-1.23E+25,33.4,18.9,19
2/24/2002,645,0.57,-23163.93,-1.23E+25,33.4,19,19.1
2/24/2002,660,0.6,-20305.74,-1.23E+25,33.4,19.1,19.1
2/24/2002,675,0.63,-16984.42,-1.23E+25,33.5,19.2,19.2
2/24/2002,690,0.67,-15460.68,-1.23E+25,33.5,19.2,19.3
2/24/2002,705,0.69,-11547.29,-1.23E+25,33.4,19.3,19.3
2/24/2002,720,0.7,-7885.767,-1.23E+25,33.4,19.3,19.4
2/24/2002,735,0.65,-285.2624,-1.23E+25,33.4,19.4,19.4
2/24/2002,750,0.64,4548.55,-1.23E+25,33.4,19.4,19.4
2/24/2002,765,0.6,7287.496,-1.23E+25,33.4,19.4,19.4
2/24/2002,780,0.55,12859.03,-1.23E+25,33.4,19,19.4
2/24/2002,795,0.48,13659.64,-1.23E+25,33.3,19,19
2/24/2002,810,0.45,17091.26,-1.23E+25,33.3,19.5,19.4
2/24/2002,825,0.39,14947.47,-1.23E+25,33.3,19.5,19.5
2/24/2002,840,0.37,15615.15,-1.23E+25,33.3,19.6,19.6
2/24/2002,855,0.36,12147.61,-1.23E+25,33.4,19.6,19.6
2/24/2002,870,0.38,7841.349,-1.23E+25,33.4,19.7,19.7
2/24/2002,885,0.31,4430.556,-1.23E+25,33.4,19.7,19.8
2/24/2002,900,0.33,2585.056,-1.23E+25,33.4,19.8,19.8
2/24/2002,915,0.35,-1804.599,-1.23E+25,33.4,19.8,19.8
2/24/2002,930,0.33,-446.5097,-1.23E+25,33.4,19.8,19.8
2/24/2002,945,0.29,897.9604,-1.23E+25,33.4,19.8,19.8
2/24/2002,960,0.28,6432.802,-1.23E+25,33.3,19.9,20
2/24/2002,975,0.31,4094.255,-1.23E+25,33.3,19.7,20
2/24/2002,990,0.33,-278.0894,-1.23E+25,33.3,19.8,19.8
2/24/2002,1005,0.36,-4102.863,-1.23E+25,33.2,19.8,19.8
2/24/2002,1020,0.34,-4605.878,-1.23E+25,33.3,19.8,19.9
2/24/2002,1035,0.4,-9492.412,-1.23E+25,33.4,19.8,19.8
2/24/2002,1050,0.49,-12654.91,-1.23E+25,33.4,19.6,19.9
2/24/2002,1065,0.5,-15698.17,-1.23E+25,33.3,19.8,19.8
2/24/2002,1080,0.58,-17812.28,-1.23E+25,33.4,19.9,20
2/24/2002,1095,0.65,-20611.21,-1.23E+25,33.5,20.2,20.2
2/24/2002,1110,0.71,-22291.28,-1.23E+25,33.5,20.3,20.4
2/24/2002,1125,0.79,-23113.85,-1.23E+25,33.5,20.1,20.2
2/24/2002,1140,0.91,-24478.5,-1.23E+25,33.4,20,20.1
2/24/2002,1155,1.01,-25130.87,-1.23E+25,33.4,20,20
2/24/2002,1170,1.03,-24706.39,-1.23E+25,33.4,20,20
2/24/2002,1185,1.12,-24412.02,-1.23E+25,33.3,19.9,20
2/24/2002,1200,1.26,-26806.49,-1.23E+25,33.2,19.9,19.9
2/24/2002,1215,1.33,-25755.23,-1.23E+25,33.2,19.8,19.9
2/24/2002,1230,1.34,-24825.45,-1.23E+25,33.1,19.7,19.8
2/24/2002,1245,1.47,-24350.79,-1.23E+25,33.1,19.6,19.7
2/24/2002,1260,1.57,-25741.59,-1.23E+25,33,19.6,19.6
2/24/2002,1275,1.56,-22344.36,-1.23E+25,33,19.5,19.5
2/24/2002,1290,1.59,-19734.57,-1.23E+25,33,19.4,19.5
2/24/2002,1305,1.69,-17202.3,-1.23E+25,33,19.4,19.5
2/24/2002,1320,1.65,-12991.35,-1.23E+25,33,19.4,19.4
2/24/2002,1335,1.75,-7123.1,-1.23E+25,33,19.5,19.5
2/24/2002,1350,1.66,1371.728,-1.23E+25,32.9,19.5,19.5
2/24/2002,1365,1.62,8067.361,-1.23E+25,33,19.4,19.5
2/24/2002,1380,1.58,14679.82,-1.23E+25,33,19.4,19.4
2/24/2002,1395,1.51,21874.23,-1.23E+25,33.1,19.4,19.4
2/24/2002,1410,1.39,25519.22,-1.23E+25,33.1,19.4,19.4
2/24/2002,1425,1.3,28797.87,-1.23E+25,33.1,19.3,19.4
2/24/2002,1440,1.14,30601.66,-1.23E+25,33.1,19.3,19.4
2/25/2002,15,1.01,31717.29,-1.23E+25,33.1,19.3,19.4
2/25/2002,30,0.84,36213.07,-1.23E+25,33.2,19.4,19.4
2/25/2002,45,0.64,39274.91,-1.23E+25,33.2,19.4,19.4
2/25/2002,60,0.55,37110.22,-1.23E+25,33.3,19.5,19.5
2/25/2002,75,0.42,39272.95,-1.23E+25,33.3,19.3,19.3
2/25/2002,90,0.28,35479.89,-1.23E+25,33.3,19.3,19.4
2/25/2002,105,0.14,35411.27,-1.23E+25,33.3,19.3,19.4
2/25/2002,120,0.06,32049.71,-1.23E+25,33.2,19.1,19.2
2/25/2002,135,-0.08,32009.21,-1.23E+25,33.2,19,19.1
2/25/2002,150,-0.23,35797.06,-1.23E+25,33.2,19,19.1
2/25/2002,165,-0.33,34701.24,-1.23E+25,33.2,19,19
2/25/2002,180,-0.48,30798.47,-1.23E+25,33.1,18.9,19
2/25/2002,195,-0.61,29681.52,-1.23E+25,33,18.9,19
2/25/2002,210,-0.76,32685.82,-1.23E+25,33,18.8,18.9
2/25/2002,225,-0.89,35664.77,-1.23E+25,33,18.8,18.9
2/25/2002,240,-1.01,31980.66,-1.23E+25,32.9,18.8,18.9
2/25/2002,255,-1.13,32241.2,-1.23E+25,32.9,18.8,18.8
2/25/2002,270,-1.24,28683.97,-1.23E+25,32.8,18.7,18.8
2/25/2002,285,-1.34,26674.54,-1.23E+25,32.8,18.6,18.7
2/25/2002,300,-1.42,26192.47,-1.23E+25,32.7,18.5,18.6
2/25/2002,315,-1.49,23142.79,-1.23E+25,32.6,18.5,18.6
2/25/2002,330,-1.54,23038.46,-1.23E+25,32.5,18.4,18.5
2/25/2002,345,-1.58,20380.98,-1.23E+25,32.5,18.4,18.4
2/25/2002,360,-1.58,17377.71,-1.23E+25,32.5,18.3,18.4
2/25/2002,375,-1.58,14803.49,-1.23E+25,32.4,18.3,18.4
2/25/2002,390,-1.47,4383.714,-1.23E+25,32.4,18.2,18.3
2/25/2002,405,-1.33,-3997.294,-1.23E+25,32.4,18.2,18.3
2/25/2002,420,-1.27,-11133.04,-1.23E+25,32.5,18.1,18.2
2/25/2002,435,-1.14,-16781.08,-1.23E+25,32.5,18.2,18.3
2/25/2002,450,-1.04,-18884.02,-1.23E+25,32.6,18.2,18.3
2/25/2002,465,-0.91,-25084.86,-1.23E+25,32.5,18.2,18.3
2/25/2002,480,-0.76,-27860.57,-1.23E+25,32.6,18.2,18.2
2/25/2002,495,-0.64,-28149.2,-1.23E+25,32.7,18.2,18.3
2/25/2002,510,-0.44,-31355.39,-1.23E+25,32.9,18.3,18.4
2/25/2002,525,-0.35,-31805.73,-1.23E+25,32.8,18.4,18.5
2/25/2002,540,-0.27,-31382.15,-1.23E+25,33,18.6,18.7
2/25/2002,555,-0.17,-29715.5,-1.23E+25,33.1,18.7,18.8
2/25/2002,570,-0.05,-30011.01,-1.23E+25,33.3,18.8,18.8
2/25/2002,585,0.14,-32900.35,-1.23E+25,33.2,18.8,18.9
2/25/2002,600,0.25,-34969.92,-1.23E+25,33.2,18.9,19
2/25/2002,615,0.36,-35280.69,-1.23E+25,33.3,18.9,19
2/25/2002,630,0.53,-35988.57,-1.23E+25,33.3,19,19.1
2/25/2002,645,0.58,-33626.77,-1.23E+25,33.3,19,19.1
2/25/2002,660,0.64,-30354.45,-1.23E+25,33.3,19.1,19.1
2/25/2002,675,0.82,-31946.59,-1.23E+25,33.2,19.1,19.1
2/25/2002,690,0.86,-29950.85,-1.23E+25,33.3,19.1,19.2
2/25/2002,705,0.89,-27687.1,-1.23E+25,33.3,19.2,19.2
2/25/2002,720,0.91,-21952.75,-1.23E+25,33.2,19.2,19.3
2/25/2002,735,1.03,-19839.6,-1.23E+25,33.2,19.3,19.4
2/25/2002,750,0.96,-9384.735,-1.23E+25,33.2,19.3,19.4
2/25/2002,765,0.87,2346.262,-1.23E+25,33.2,19.5,19.5
2/25/2002,780,0.85,7607.393,-1.23E+25,33.3,19.4,19.5
2/25/2002,795,0.82,14031.09,-1.23E+25,33.3,19.4,19.4
2/25/2002,810,0.72,17808.25,-1.23E+25,33.3,19.3,19.3
2/25/2002,825,0.64,23220.49,-1.23E+25,33.1,19.6,19.5
2/25/2002,840,0.57,23607.08,-1.23E+25,33.2,19.9,19.7
2/25/2002,855,0.51,20760.87,-1.23E+25,33.3,20,19.8
2/25/2002,870,0.45,24573.14,-1.23E+25,33.3,19.9,20
2/25/2002,885,0.31,23122.57,-1.23E+25,33.3,20.1,20
2/25/2002,900,0.38,17165.24,-1.23E+25,33.3,20,20
2/25/2002,915,0.25,15978.91,-1.23E+25,33.3,20,20.1
2/25/2002,930,0.22,15598.55,-1.23E+25,33.2,20.3,20.3
2/25/2002,945,0.23,12534.02,-1.23E+25,33.2,20.3,20.4
2/25/2002,960,0.19,8915.038,-1.23E+25,33.2,20.1,20.3
2/25/2002,975,0.16,6702.832,-1.23E+25,33.2,20.3,20.3
2/25/2002,990,0.21,6896.904,-1.23E+25,33.2,20.3,20.4
2/25/2002,1005,0.18,3053.108,-1.23E+25,33.2,20.2,20.3
2/25/2002,1020,0.18,-108.3486,-1.23E+25,33.2,20.3,20.3
2/25/2002,1035,0.18,-607.5259,-1.23E+25,33.1,20.2,20.3
2/25/2002,1050,0.2,-3546.431,-1.23E+25,33.2,20.2,20.2
2/25/2002,1065,0.25,-10137.62,-1.23E+25,33.1,20.1,20.2
2/25/2002,1080,0.37,-15976.65,-1.23E+25,33.2,20,20.1
2/25/2002,1095,0.33,-14609.48,-1.23E+25,33.2,20,20
2/25/2002,1110,0.48,-18559.04,-1.23E+25,33.2,20.1,20.2
2/25/2002,1125,0.51,-19715.87,-1.23E+25,33.3,20.1,20.1
2/25/2002,1140,0.6,-23891.46,-1.23E+25,33.3,20.1,20.1
2/25/2002,1155,0.73,-26422.02,-1.23E+25,33.3,20,20.1
2/25/2002,1170,0.78,-26757.03,-1.23E+25,33.3,20.1,20.1
2/25/2002,1185,0.97,-29971.91,-1.23E+25,33.4,20.1,20.2
2/25/2002,1200,1.05,-32047.9,-1.23E+25,33.4,20.2,20.3
2/25/2002,1215,1.19,-34544.51,-1.23E+25,33.4,20.2,20.3
2/25/2002,1230,1.27,-34035.27,-1.23E+25,33.4,20.1,20.1
2/25/2002,1245,1.36,-32574.91,-1.23E+25,33.4,20,20.1
2/25/2002,1260,1.45,-31091.51,-1.23E+25,33.4,19.9,20
2/25/2002,1275,1.61,-33192.47,-1.23E+25,33.4,19.9,19.9
2/25/2002,1290,1.66,-33316.5,-1.23E+25,33.4,19.8,19.9
2/25/2002,1305,1.76,-30323.99,-1.23E+25,33.4,19.8,19.8
2/25/2002,1320,1.83,-29729.18,-1.23E+25,33.4,19.7,19.8
2/25/2002,1335,1.92,-29925.9,-1.23E+25,33.4,19.6,19.7
2/25/2002,1350,2.02,-30144.91,-1.23E+25,33.4,19.6,19.6
2/25/2002,1365,2.04,-25399.34,-1.23E+25,33.5,19.5,19.6
2/25/2002,1380,2.09,-24237.75,-1.23E+25,33.4,19.5,19.6
2/25/2002,1395,2.13,-24308.38,-1.23E+25,33.4,19.4,19.5
2/25/2002,1410,2.14,-18030.95,-1.23E+25,33.4,19.5,19.5
2/25/2002,1425,2.14,-10544.28,-1.23E+25,33.4,19.4,19.5
2/25/2002,1440,2.05,835.3514,-1.23E+25,33.4,19.6,19.6
2/26/2002,15,1.98,9448.658,-1.23E+25,33.4,19.5,19.6
2/26/2002,30,1.9,16198.15,-1.23E+25,33.4,19.5,19.5
2/26/2002,45,1.76,30184.05,-1.23E+25,33.4,19.4,19.5
2/26/2002,60,1.71,33444.89,-1.23E+25,33.4,19.3,19.4
2/26/2002,75,1.52,38699.64,-1.23E+25,33.4,19.3,19.4
2/26/2002,90,1.35,41125.75,-1.23E+25,33.4,19.4,19.5
2/26/2002,105,1.2,41921.21,-1.23E+25,33.4,19.5,19.6
2/26/2002,120,1.07,45252.84,-1.23E+25,33.4,19.6,19.6
2/26/2002,135,0.91,44873.16,-1.23E+25,33.4,19.6,19.7
2/26/2002,150,0.73,45465.29,-1.23E+25,33.3,19.7,19.8
2/26/2002,165,0.58,45617.5,-1.23E+25,33.4,19.7,19.8
2/26/2002,180,0.41,44496.21,-1.23E+25,33.4,19.8,19.8
2/26/2002,195,0.26,43126.5,-1.23E+25,33.3,19.8,19.8
2/26/2002,210,0.12,42142.37,-1.23E+25,33.4,19.7,19.8
2/26/2002,225,-0.02,40351.74,-1.23E+25,33.2,19.7,19.8
2/26/2002,240,-0.21,42463.65,-1.23E+25,33.3,19.7,19.8
2/26/2002,255,-0.37,38559.7,-1.23E+25,33.1,19.7,19.8
2/26/2002,270,-0.46,38740.64,-1.23E+25,33.1,19.7,19.8
2/26/2002,285,-0.63,40051.66,-1.23E+25,33.1,19.6,19.7
2/26/2002,300,-0.73,38630.29,-1.23E+25,33.1,19.6,19.7
2/26/2002,315,-0.86,39112.73,-1.23E+25,33,19.6,19.7
2/26/2002,330,-0.97,36925.84,-1.23E+25,33.1,19.6,19.7
2/26/2002,345,-1.07,33609.51,-1.23E+25,33,19.6,19.7
2/26/2002,360,-1.13,27476.01,-1.23E+25,32.9,19.6,19.7
2/26/2002,375,-1.21,25803.43,-1.23E+25,32.8,19.6,19.7
2/26/2002,390,-1.27,24048.04,-1.23E+25,32.9,19.6,19.6
2/26/2002,405,-1.29,24885.93,-1.23E+25,32.8,19.6,19.6
2/26/2002,420,-1.24,18213.84,-1.23E+25,32.8,19.6,19.6
2/26/2002,435,-1.15,11152.15,-1.23E+25,32.8,19.6,19.6
2/26/2002,450,-0.98,-4123.047,-1.23E+25,32.8,19.6,19.6
2/26/2002,465,-0.85,-14231.97,-1.23E+25,32.7,19.4,19.6
2/26/2002,480,-0.74,-22598.54,-1.23E+25,32.8,19.6,19.6
2/26/2002,495,-0.56,-31660.08,-1.23E+25,32.8,19.5,19.6
2/26/2002,510,-0.41,-33115.61,-1.23E+25,32.8,19.5,19.6
2/26/2002,525,-0.28,-34329.08,-1.23E+25,32.9,19.5,19.6
2/26/2002,540,-0.14,-35805.3,-1.23E+25,33,19.6,19.6
2/26/2002,555,-0.05,-33690.71,-1.23E+25,33.2,19.5,19.6
2/26/2002,570,0.15,-34907.43,-1.23E+25,33.2,19.5,19.6
2/26/2002,585,0.21,-35741.32,-1.23E+25,33.3,19.6,19.6
2/26/2002,600,0.38,-35113.04,-1.23E+25,33.3,19.6,19.6
2/26/2002,615,0.46,-33307.36,-1.23E+25,33.4,19.6,19.7
2/26/2002,630,0.61,-35304.89,-1.23E+25,33.5,19.6,19.7
2/26/2002,645,0.78,-35548.86,-1.23E+25,33.5,19.6,19.7
2/26/2002,660,0.87,-34167.95,-1.23E+25,33.5,19.7,19.8
2/26/2002,675,0.97,-34198.3,-1.23E+25,33.5,19.7,19.8
2/26/2002,690,1.12,-35309.5,-1.23E+25,33.5,19.7,19.8
2/26/2002,705,1.2,-33614.96,-1.23E+25,33.5,19.8,19.8
2/26/2002,720,1.27,-30190.81,-1.23E+25,33.5,19.8,19.8
2/26/2002,735,1.35,-28924.17,-1.23E+25,33.5,19.8,19.9
2/26/2002,750,1.36,-22248.55,-1.23E+25,33.5,19.8,19.9
2/26/2002,765,1.38,-16093.17,-1.23E+25,33.5,19.9,20
2/26/2002,780,1.37,1342.208,-1.23E+25,33.4,20.3,20.3
2/26/2002,795,1.32,5522.049,-1.23E+25,33.4,20.2,20.2
2/26/2002,810,1.27,12857.02,-1.23E+25,33.4,20.2,20.2
2/26/2002,825,1.16,22739.9,-1.23E+25,33.4,20.2,20.2
2/26/2002,840,1.07,28473.46,-1.23E+25,33.4,20.4,20.4
2/26/2002,855,1,29384.67,-1.23E+25,33.4,20.7,20.6
2/26/2002,870,0.88,31224.59,-1.23E+25,33.4,20.8,20.7
2/26/2002,885,0.82,27052.4,-1.23E+25,33.4,20.8,20.8
2/26/2002,900,0.77,26075.02,-1.23E+25,33.4,21.2,21
2/26/2002,915,0.66,24121.69,-1.23E+25,33.4,20.9,21
2/26/2002,930,0.57,29615.65,-1.23E+25,33.4,21.1,21.1
2/26/2002,945,0.49,26186.54,-1.23E+25,33.4,21.2,21.2
2/26/2002,960,0.41,26868.02,-1.23E+25,33.3,21.2,21.3
2/26/2002,975,0.36,25579.09,-1.23E+25,33.3,21.3,21.4
2/26/2002,990,0.25,23513.05,-1.23E+25,33.3,21.4,21.5
2/26/2002,1005,0.19,24065.18,-1.23E+25,33.2,21.4,21.5
2/26/2002,1020,0.13,21462.21,-1.23E+25,33.2,21.5,21.6
2/26/2002,1035,0.11,18283.72,-1.23E+25,33.1,21.5,21.6
2/26/2002,1050,0.06,20680.57,-1.23E+25,33.2,21.6,21.7
2/26/2002,1065,0,17791.46,-1.23E+25,33.1,21.5,21.6
2/26/2002,1080,0.04,13687.91,-1.23E+25,33.1,21.6,21.6
2/26/2002,1095,0.05,4337.939,-1.23E+25,33.1,21.6,21.7
2/26/2002,1110,0.13,-6532.313,-1.23E+25,33.1,21.6,21.7
2/26/2002,1125,0.2,-12615.99,-1.23E+25,33,21.4,21.6
2/26/2002,1140,0.26,-17144.66,-1.23E+25,33.1,21.5,21.6
2/26/2002,1155,0.35,-22761.48,-1.23E+25,33.2,21.3,21.4
2/26/2002,1170,0.44,-27173.34,-1.23E+25,33.1,21.2,21.3
2/26/2002,1185,0.56,-30162.59,-1.23E+25,33.2,21.1,21.2
2/26/2002,1200,0.67,-30885.15,-1.23E+25,33.2,20.9,21
2/26/2002,1215,0.81,-34936.48,-1.23E+25,33.3,20.8,20.9
2/26/2002,1230,0.97,-34433.09,-1.23E+25,33.3,20.8,20.8
2/26/2002,1245,1.1,-34780.8,-1.23E+25,33.2,21,21
2/26/2002,1260,1.2,-36960.95,-1.23E+25,33.1,20.9,21
2/26/2002,1275,1.39,-37983.18,-1.23E+25,33.1,20.8,20.9
2/26/2002,1290,1.48,-38485.1,-1.23E+25,33.1,20.7,20.7
2/26/2002,1305,1.58,-37053.38,-1.23E+25,33.1,20.5,20.6
2/26/2002,1320,1.73,-37718.41,-1.23E+25,33.1,20.3,20.4
2/26/2002,1335,1.85,-38053.66,-1.23E+25,33.2,20.1,20.2
2/26/2002,1350,1.97,-38642.05,-1.23E+25,33.2,20,20.1
2/26/2002,1365,2.01,-36723.76,-1.23E+25,33.2,19.9,20
2/26/2002,1380,2.14,-36817.31,-1.23E+25,33.1,19.9,19.9
2/26/2002,1395,2.26,-35328.29,-1.23E+25,33.2,19.8,19.9
2/26/2002,1410,2.25,-35561.21,-1.23E+25,33.2,19.8,19.8
2/26/2002,1425,2.38,-32243.42,-1.23E+25,33.2,19.7,19.8
2/26/2002,1440,2.43,-30003.18,-1.23E+25,33.2,19.7,19.8
2/27/2002,15,2.41,-26856.73,-1.23E+25,33.2,19.7,19.7
2/27/2002,30,2.45,-20238.99,-1.23E+25,33.2,19.7,19.7
2/27/2002,45,2.46,-12284.52,-1.23E+25,33.1,20.1,19.8
2/27/2002,60,2.41,3814.407,32.5,33,20,20
2/27/2002,75,2.28,9256.986,32.8,33,19.9,19.9
2/27/2002,90,2.17,16123.5,32.9,33.1,19.9,19.9
2/27/2002,105,1.99,37773.2,32.9,33.1,20,20.2
2/27/2002,120,1.78,44729.84,33.1,33.1,19.8,19.9
2/27/2002,135,1.61,46958.15,33,33.1,19.8,19.9
2/27/2002,150,1.51,49191.27,33,33.2,19.9,19.9
2/27/2002,165,1.31,52455.64,32.9,33.2,20,20
2/27/2002,180,1.14,53573.77,32.7,33.2,20,20
2/27/2002,195,1,51932.05,32.8,33.2,20.1,20.2
2/27/2002,210,0.88,49870.16,32.9,33.1,20.2,20.2
2/27/2002,225,0.73,48420.83,32.9,33.1,20.3,20.3
2/27/2002,240,0.56,46745.82,32.8,33.1,20.3,20.4
2/27/2002,255,0.4,45646.29,32.9,33.1,20.3,20.4
2/27/2002,270,0.28,45880.04,33,33.1,20.4,20.4
2/27/2002,285,0.09,44021.25,32.4,33,20.4,20.4
2/27/2002,300,-0.04,43880.99,32.3,33,20.4,20.4
2/27/2002,315,-0.2,41370,33,32.9,20.4,20.5
2/27/2002,330,-0.34,40570.02,32.9,33,20.4,20.4
2/27/2002,345,-0.48,41352.82,32.7,33,20.4,20.4
2/27/2002,360,-0.59,40812.69,33.1,33,20.4,20.4
2/27/2002,375,-0.68,39880.69,33.1,33,20.4,20.4
2/27/2002,390,-0.75,36254.66,33,33,20.4,20.5
2/27/2002,405,-0.83,32794.05,33.1,33.1,20.4,20.4
2/27/2002,420,-0.87,30242.57,33,33.1,20.4,20.5
2/27/2002,435,-0.95,27762.43,33.1,33,20.4,20.5
2/27/2002,450,-0.85,20528.11,32.8,33,20.4,20.5
2/27/2002,465,-0.78,13090.32,33,32.9,20.4,20.5
2/27/2002,480,-0.6,54.39478,32.9,32.9,20.4,20.5
2/27/2002,495,-0.47,-15524.16,32.7,32.7,20.3,20.4
2/27/2002,510,-0.4,-20986.77,33,32.9,20.4,20.4
2/27/2002,525,-0.39,-22244.83,32.8,32.8,20.3,20.4
2/27/2002,540,-0.34,-23803,32.4,32.5,20,20.1
2/27/2002,555,-0.31,-19273.27,32.4,32.4,20,20.1
2/27/2002,570,-0.26,-16219.2,32.5,32.5,20,20.1
2/27/2002,585,-0.22,-9754.288,32.7,32.6,19.9,20
2/27/2002,600,-0.21,-7326.488,32.6,32.5,19.9,20
2/27/2002,615,-0.17,-5884.444,32.4,32.6,19.9,20
2/27/2002,630,-0.11,-9106.725,32.6,32.6,19.8,20
2/27/2002,645,-0.09,-9613.788,32.7,32.8,20,20
2/27/2002,660,0,-13154.85,32.6,32.8,19.8,20
2/27/2002,675,0.09,-17339.61,32.6,32.8,19.9,20
2/27/2002,690,0.2,-20100.31,32.5,32.5,19.5,19.6
2/27/2002,705,0.31,-25109.09,32.4,32.6,19.3,19.4
2/27/2002,720,0.36,-26328.99,32.5,32.6,19.3,19.4
2/27/2002,735,0.47,-29044.31,32.7,32.7,19.2,19.3
2/27/2002,750,0.54,-27844.37,32.5,32.8,19.1,19.2
2/27/2002,765,0.6,-26836.88,32.6,32.8,19.1,19.2
2/27/2002,780,0.68,-24042.96,32.6,32.8,19,19.1
2/27/2002,795,0.74,-22570.42,32.6,32.8,19,19.1
2/27/2002,810,0.78,-19686.23,32.6,32.8,19,19.1
2/27/2002,825,0.76,-13191.45,32.9,32.8,19,19.1
2/27/2002,840,0.76,235.0549,32.9,32.8,19.1,19.1
2/27/2002,855,0.68,6641.011,32.6,32.8,19.1,19.1
2/27/2002,870,0.5,19549.26,32.8,32.8,19.5,19.2
2/27/2002,885,0.4,27693.42,33,32.6,19.3,19.5
2/27/2002,900,0.33,32086.03,32.8,32.7,19.3,19.4
2/27/2002,915,0.17,33336.52,32.6,32.6,19.4,19.4
2/27/2002,930,-0.02,36259.46,32.8,32.7,19.3,19.4
2/27/2002,945,-0.17,39047.89,32.6,32.5,19.5,19.5
2/27/2002,960,-0.31,37955.63,31.9,32.6,19.6,19.6
2/27/2002,975,-0.4,34655.83,31.6,32.6,19.7,19.7
2/27/2002,990,-0.5,33419.5,31.7,32.6,19.9,19.9
2/27/2002,1005,-0.6,30486.47,32.5,32.7,19.9,20
2/27/2002,1020,-0.65,27251.31,32.2,32.7,20,20.1
2/27/2002,1035,-0.7,25588.75,32.2,32.7,19.9,19.9
2/27/2002,1050,-0.78,23416.88,32.5,32.7,19.8,20
2/27/2002,1065,-0.87,23234.63,32.4,32.7,19.9,20
2/27/2002,1080,-0.94,21427.28,32.7,32.7,19.8,19.9
2/27/2002,1095,-1,18000.89,32.4,32.6,19.8,19.9
2/27/2002,1110,-1.07,20585.56,32.6,32.7,19.8,19.9
2/27/2002,1125,-1.07,17441.86,32.9,32.7,19.6,19.8
2/27/2002,1140,-1.05,12785.25,32.8,32.6,19.6,19.7
2/27/2002,1155,-1.03,9118.379,32.7,32.6,19.5,19.6
2/27/2002,1170,-0.94,-1162.039,32.8,32.6,19.4,19.6
2/27/2002,1185,-0.88,-6920.419,32.6,32.4,19.2,19.4
2/27/2002,1200,-0.79,-14905.63,32.7,32.6,19.4,19.6
2/27/2002,1215,-0.73,-17794.61,32.7,32.7,19.5,19.6
2/27/2002,1230,-0.63,-21188.71,32.7,32.4,19.1,19.3
2/27/2002,1245,-0.5,-25984.41,32.7,32.5,18.9,19
2/27/2002,1260,-0.36,-28614.77,32.5,32.6,18.7,18.8
2/27/2002,1275,-0.22,-28738.64,32.4,32.6,18.4,18.4
2/27/2002,1290,-0.06,-34095.62,32.6,32.8,18.3,18.4
2/27/2002,1305,0.11,-35013.02,32.5,32.8,18.3,18.3
2/27/2002,1320,0.25,-36522.66,32.2,32.7,18.4,18.4
2/27/2002,1335,0.42,-38823.22,32.2,32.8,18.4,18.5
2/27/2002,1350,0.57,-37696.28,32.4,32.9,18.5,18.6
2/27/2002,1365,0.66,-37049.05,32.5,33,18.5,18.6
2/27/2002,1380,0.8,-38153.41,32.6,33,18.6,18.7
2/27/2002,1395,0.95,-36021.13,32.7,33.1,18.7,18.8
2/27/2002,1410,1.09,-35938.92,32.9,33,18.7,18.7
2/27/2002,1425,1.23,-36327.14,32.9,33,18.6,18.7
2/27/2002,1440,1.29,-33365.14,32.5,33.1,18.6,18.7
2/28/2002,15,1.39,-32891.25,32.5,33,18.7,18.7
2/28/2002,30,1.47,-27967.03,32.6,33.1,18.7,18.7
2/28/2002,45,1.54,-27623.96,32.6,33.1,18.6,18.7
2/28/2002,60,1.57,-23085.5,32.6,33.1,18.6,18.7
2/28/2002,75,1.62,-17839.95,32.6,33.1,18.6,18.7
2/28/2002,90,1.63,-9593.644,32.8,33.1,18.5,18.6
2/28/2002,105,1.52,4866.987,32.6,33,18.4,18.6
2/28/2002,120,1.43,15266.41,32.6,33,18.4,18.5
2/28/2002,135,1.24,25953.94,32.6,33,18.3,18.4
2/28/2002,150,1.11,37693.33,33.1,33.1,18.4,18.4
2/28/2002,165,0.94,41266.18,32.6,33.1,18.3,18.3
2/28/2002,180,0.81,39277.61,32.6,33,18.2,18.3
2/28/2002,195,0.67,38502.82,32.9,32.9,18.1,18.1
2/28/2002,210,0.54,37251.95,32.6,33,18,18.1
2/28/2002,225,0.39,38163.67,32.9,32.8,18,18
2/28/2002,240,0.24,36368.73,32.8,32.9,17.8,17.9
2/28/2002,255,0.1,36783.6,32.6,33,17.6,17.6
2/28/2002,270,0.01,33887.36,32.8,33,17.5,17.5
2/28/2002,285,-0.14,35254.98,32.9,32.8,17.2,17.3
2/28/2002,300,-0.27,35196.79,32.6,32.9,17.1,17.1
2/28/2002,315,-0.43,37731.95,32.5,32.6,17.1,17.2
2/28/2002,330,-0.54,34873.91,32.5,32.7,16.7,16.7
2/28/2002,345,-0.68,32446.96,32.5,32.8,16.7,16.7
2/28/2002,360,-0.78,30479.8,32.4,32.7,16.7,16.8
2/28/2002,375,-0.92,31930.97,32.5,32.8,16.5,16.5
2/28/2002,390,-1.02,35110.24,32.2,32.6,16.5,16.6
2/28/2002,405,-1.12,30481.13,32.1,32.6,16.3,16.4
2/28/2002,420,-1.18,28689.08,32.3,32.7,16.2,16.2
2/28/2002,435,-1.29,29290.22,32.2,32.6,16.1,16.2
2/28/2002,450,-1.35,25920.45,32.4,32.7,15.9,16
2/28/2002,465,-1.34,21559.2,32.5,32.7,15.8,15.9
2/28/2002,480,-1.33,17043.78,32.6,32.7,15.8,15.8
2/28/2002,495,-1.37,15379.2,32.4,32.7,15.8,15.8
2/28/2002,510,-1.37,13023.33,32.4,32.7,15.8,15.8
2/28/2002,525,-1.21,3748.1,32.6,32.7,15.8,15.8
2/28/2002,540,-1.06,-7718.088,32.1,32.5,15.9,15.9
2/28/2002,555,-0.94,-18458.8,32.5,32.7,15.7,15.6
2/28/2002,570,-0.86,-23981.82,32.6,32.7,15.8,15.8
2/28/2002,585,-0.67,-29720.79,32.5,32.6,16,16.1
2/28/2002,600,-0.56,-30000.85,32.4,32.6,15.9,16
2/28/2002,615,-0.35,-32439.11,32.5,32.5,16,16.1
2/28/2002,630,-0.22,-33647.61,32.4,32.6,16.1,16.2
2/28/2002,645,-0.11,-35894.1,32.6,32.6,16.3,16.3
2/28/2002,660,0.02,-34537.82,32.5,32.6,16.4,16.5
2/28/2002,675,0.09,-33204.16,32.5,32.6,16.8,16.9
2/28/2002,690,0.22,-31565.91,32.2,32.6,17.1,17.2
2/28/2002,705,0.34,-28297.73,32.5,32.7,17.5,17.5
2/28/2002,720,0.42,-28479.3,32.5,32.8,17.6,17.7
2/28/2002,735,0.54,-28752.47,32.5,32.8,17.8,17.8
2/28/2002,750,0.64,-29210.29,32.6,32.8,17.9,17.9
2/28/2002,765,0.74,-28979.8,32.5,32.5,17.9,18
2/28/2002,780,0.87,-31838.04,32.5,32.9,-1.23E+25,-1.23E+25
2/28/2002,795,0.94,-27794.36,32.4,32.9,18.2,-1.23E+25
2/28/2002,810,0.94,-23154.43,32.5,32.9,18.2,18.3
2/28/2002,825,1.04,-20550.78,32.4,32.9,18.3,18.3
2/28/2002,840,1.1,-18083.19,32.4,33,18.3,18.4
2/28/2002,855,1.03,-12125.58,32.4,33,18.4,18.4
2/28/2002,870,1.04,-4866.418,31.9,33.1,18.5,18.5
2/28/2002,885,0.86,15153.09,32,33.2,18.4,18.4
2/28/2002,900,0.73,23907.18,32.1,33.2,18.1,17.7
2/28/2002,915,0.7,30615.33,32.1,33.2,18.2,18.2
2/28/2002,930,0.56,30792.88,32,33.1,18.3,18.3
2/28/2002,945,0.41,34665.1,32,33.1,18.3,18.3
2/28/2002,960,0.38,31538.43,32,33.1,18.3,18.4
2/28/2002,975,0.19,31059.34,31.9,33.1,18.3,18.3
2/28/2002,990,0.1,30005.86,31.9,33.1,18.3,18.3
2/28/2002,1005,0,26809.2,31.9,33.1,18.2,18.2
2/28/2002,1020,-0.04,25087.34,31.7,33,18.2,18.2
2/28/2002,1035,-0.06,20477.86,31.7,33,18.1,18.1
2/28/2002,1050,-0.18,23345.45,31.8,33,18.1,18.1
2/28/2002,1065,-0.25,21764.43,32.1,33,18.1,18.1
2/28/2002,1080,-0.38,21846.12,32.2,33,18,18
2/28/2002,1095,-0.43,23177.78,31.8,33,18,18.1
2/28/2002,1110,-0.59,25362.3,31.9,32.9,18,18.1
2/28/2002,1125,-0.64,22923.4,32.1,32.9,18,18
2/28/2002,1140,-0.77,26356.95,32.2,32.9,17.9,18
2/28/2002,1155,-0.86,27676.78,32.1,32.9,17.9,18
2/28/2002,1170,-0.92,27835.54,32.1,32.9,17.8,17.9
2/28/2002,1185,-0.96,25168.49,32,32.9,17.8,17.8
2/28/2002,1200,-1.01,21145.46,32.2,32.8,17.7,17.7
2/28/2002,1215,-1.02,18270.19,32.1,32.8,17.6,17.7
2/28/2002,1230,-0.94,10894.99,32.4,32.8,17.6,17.7
2/28/2002,1245,-0.85,1884.583,32.2,32.7,17.6,17.7
2/28/2002,1260,-0.72,-10516.54,32.1,32.7,17.6,17.6
2/28/2002,1275,-0.64,-17730.13,32.1,32.8,17.5,17.6
2/28/2002,1290,-0.51,-24712.76,32.2,32.8,17.6,17.7
2/28/2002,1305,-0.43,-27607.31,32.1,32.7,17.6,17.6
2/28/2002,1320,-0.34,-26761.24,31.9,32.6,17.6,17.7
2/28/2002,1335,-0.17,-28858.22,32.2,32.6,17.7,17.8
2/28/2002,1350,-0.01,-34018.46,32.2,32.8,17.8,17.8
2/28/2002,1365,0.12,-33285.7,32.1,33,17.8,17.9
2/28/2002,1380,0.22,-33778.75,32.1,33,17.9,17.9
2/28/2002,1395,0.41,-35646.64,32.2,33,17.9,17.9
2/28/2002,1410,0.48,-37201.32,32.3,33.2,17.9,18
2/28/2002,1425,0.59,-36160.68,32.3,32.9,17.9,18
2/28/2002,1440,0.72,-35612.46,32.3,33.2,17.9,17.9
3/1/2002,15,0.85,-35045.43,32.3,33.3,17.9,17.9
3/1/2002,30,0.92,-32663.25,32.2,33.4,17.8,17.9
3/1/2002,45,1.04,-33203.46,32.2,33.4,17.8,17.9
3/1/2002,60,1.15,-32534.03,32.5,33.4,17.8,17.9
3/1/2002,75,1.21,-28378.69,32.2,33.4,17.8,17.8
3/1/2002,90,1.24,-25579.63,32.3,33.4,17.8,17.8
3/1/2002,105,1.29,-20948.73,32.2,33.4,17.7,17.8
3/1/2002,120,1.32,-16020.29,32.5,33.5,17.7,17.8
3/1/2002,135,1.29,-6058.329,32.6,33.6,17.7,17.8
3/1/2002,150,1.25,4768.797,32.8,33.5,17.7,17.8
3/1/2002,165,1.17,12575.11,32.7,33.5,17.7,17.8
3/1/2002,180,1.09,15242.02,32.5,33.5,17.6,17.7
3/1/2002,195,1.03,20911.46,32.8,33.4,17.6,17.7
3/1/2002,210,0.86,27839.22,32.6,33.2,17.5,17.5
3/1/2002,225,0.75,30909.83,32.6,33.2,17.6,17.6
3/1/2002,240,0.61,32465.28,32.6,33.1,17.6,17.6
3/1/2002,255,0.51,31524.73,32.5,33.1,17.5,17.6
3/1/2002,270,0.39,29194.4,32.5,33.3,17.5,17.5
3/1/2002,285,0.29,29464.82,32.7,33.4,17.5,17.6
3/1/2002,300,0.17,33170.26,32.5,33.4,17.4,17.5
3/1/2002,315,0.07,28118.28,32.5,33.3,17.3,17.4
3/1/2002,330,-0.07,28612.1,32.5,33.3,17.2,17.2
3/1/2002,345,-0.2,27822.54,32.5,33.3,17.3,17.3
3/1/2002,360,-0.29,27134.29,32.5,33.2,17.1,17.2
3/1/2002,375,-0.39,28653.24,32.4,33.2,17.1,17.1
3/1/2002,390,-0.48,28435.56,32.5,33.2,16.9,17
3/1/2002,405,-0.55,23256.28,32.6,33.1,17,17
3/1/2002,420,-0.68,27336.27,32.4,33.2,16.8,16.9
3/1/2002,435,-0.74,24576.4,32.6,33.2,16.9,17
3/1/2002,450,-0.81,23968.71,32.6,32.4,16.8,16.9
3/1/2002,465,-0.93,23264.67,32.2,32.9,16.8,16.8
3/1/2002,480,-0.97,23938.23,32.3,33,16.8,16.8
3/1/2002,495,-0.95,19290.51,32.3,32.6,16.7,16.8
3/1/2002,510,-1.01,17684.21,32.5,32.9,16.7,16.7
3/1/2002,525,-0.99,12081.29,32.3,32.8,16.6,16.7
3/1/2002,540,-0.82,1277.46,32.4,32.4,16.6,16.7
3/1/2002,555,-0.71,-10759.09,32.5,32.7,16.6,16.6
3/1/2002,570,-0.7,-16431.16,32.4,32.4,16.5,16.5
3/1/2002,585,-0.6,-20227.61,32.4,32,16.6,16.6
3/1/2002,600,-0.46,-24817.94,32.3,31.8,16.7,16.8
3/1/2002,615,-0.33,-28475.57,32.1,31.7,16.9,16.9
3/1/2002,630,-0.15,-30838.14,32.1,32.1,16.9,17
3/1/2002,645,-0.02,-33122.69,32.2,31.8,17.1,17.1
3/1/2002,660,0.12,-33066.2,32.4,32.5,17.2,17.3
3/1/2002,675,0.24,-33833.46,32.5,32.6,17.3,17.3
3/1/2002,690,0.42,-36574.54,32.5,32.6,17.3,17.4
3/1/2002,705,0.49,-36552.45,32.5,32.1,17.4,17.5
3/1/2002,720,0.6,-34364.48,32.5,32,17.5,17.6
3/1/2002,735,0.75,-35003.88,32.6,32.7,17.6,17.6
3/1/2002,750,0.86,-35538.3,32.6,32.7,17.5,17.6
3/1/2002,765,0.93,-34327.04,32.4,32.8,17.6,17.6
3/1/2002,780,1.07,-32334.13,32.8,32.7,17.6,17.6
3/1/2002,795,1.14,-31557.44,32.7,32.7,17.5,17.6
3/1/2002,810,1.18,-28552.23,32.7,32.8,17.6,17.6
3/1/2002,825,1.29,-25440.76,32.8,32.8,17.6,17.7
3/1/2002,840,1.31,-21454.13,32.9,32.9,17.7,17.8
3/1/2002,855,1.37,-20600.36,32.8,32.9,17.7,17.8
3/1/2002,870,1.38,-16569.24,32.8,32.8,17.7,17.8
3/1/2002,885,1.37,-10236.47,33,32.8,17.7,17.8
3/1/2002,900,1.28,2784.292,33.2,32.7,17.8,17.8
3/1/2002,915,1.25,14319.02,32.9,32.8,17.8,17.8
3/1/2002,930,1.15,17150.43,33,32.4,17.8,17.8
3/1/2002,945,1.06,22208.65,33.2,32.8,17.8,17.9
3/1/2002,960,0.98,25085.14,32.8,32.6,18,18.1
3/1/2002,975,0.85,29221.54,33.2,32.7,18.1,18.1
3/1/2002,990,0.73,28253.57,33,32.6,18.1,18.1
3/1/2002,1005,0.63,30101.82,32.9,32.8,18.1,18.1
3/1/2002,1020,0.5,28597.35,32.9,33,18.2,18.2
3/1/2002,1035,0.37,29147.76,32.8,33.2,18.3,18.4
3/1/2002,1050,0.3,29320.53,32.7,33.1,18.4,18.4
3/1/2002,1065,0.17,29678.86,32.7,33.2,18.4,18.4
3/1/2002,1080,0.04,29036.12,32.9,33.1,18.4,18.4
3/1/2002,1095,-0.03,25925.69,32.8,33.1,18.4,18.5
3/1/2002,1110,-0.15,28585.91,33.1,33.1,18.5,18.6
3/1/2002,1125,-0.26,29288.61,33.1,33.1,18.4,18.5
3/1/2002,1140,-0.35,27475.83,33,32.8,18.5,18.6
3/1/2002,1155,-0.49,27781.8,33.1,33,18.5,18.5
3/1/2002,1170,-0.62,27632.56,32.9,33,18.6,18.6
3/1/2002,1185,-0.71,27265.95,33.2,33,18.6,18.7
3/1/2002,1200,-0.79,23550.05,33,33,18.6,18.7
3/1/2002,1215,-0.88,23975.45,33,33.1,18.6,18.6
3/1/2002,1230,-0.91,24519.96,33,33.4,18.6,18.6
3/1/2002,1245,-0.95,20046.93,33,33.3,18.6,18.6
3/1/2002,1260,-0.94,17187.6,33.1,33.4,18.5,18.6
3/1/2002,1275,-0.88,10952.31,33.1,33.4,18.6,18.6
3/1/2002,1290,-0.75,-1414.1,33.1,33.4,18.5,18.6
3/1/2002,1305,-0.68,-10786.84,33,33.2,18.5,18.5
3/1/2002,1320,-0.59,-17805.88,32.6,33.4,18.3,18.5
3/1/2002,1335,-0.45,-25257.71,32.7,33.5,18.4,18.5
3/1/2002,1350,-0.31,-29158.91,32.6,33.1,18.4,18.4
3/1/2002,1365,-0.26,-28855.7,33,33.1,18.3,18.4
3/1/2002,1380,-0.08,-32312.25,32.6,33.1,18.4,18.4
3/1/2002,1395,0.09,-34298.93,32.8,32.8,18.3,18.4
3/1/2002,1410,0.2,-34828.66,32.6,33.2,18.3,18.3
3/1/2002,1425,0.34,-35894.49,32.6,33.1,18,18.1
3/1/2002,1440,0.56,-38121.1,32.4,33.1,18,18.1
3/2/2002,15,0.64,-37677.09,32.8,33,18,18.1
3/2/2002,30,0.73,-35870.88,32.8,33,18.1,18.2
3/2/2002,45,0.84,-36877.79,33.2,33,18.2,18.2
3/2/2002,60,1.06,-37274.36,32.8,33,18.2,18.3
3/2/2002,75,1.14,-36315.47,32.9,33,18.2,18.3
3/2/2002,90,1.22,-37735.6,32.7,33,18.2,18.3
3/2/2002,105,1.36,-36445.7,32.8,33.2,18.2,18.3
3/2/2002,120,1.47,-33333.62,32.8,33.3,18.2,18.3
3/2/2002,135,1.54,-30811.84,32.8,33.4,18.2,18.3
3/2/2002,150,1.61,-28262.25,32.8,33.4,18.2,18.3
3/2/2002,165,1.7,-26723.87,33.1,33.7,18.2,18.3
3/2/2002,180,1.71,-22107.79,33,33.7,18.2,18.3
3/2/2002,195,1.71,-18691.84,33.1,33.5,18.2,18.3
3/2/2002,210,1.65,-7916.266,33.3,33.5,18.2,18.2
3/2/2002,225,1.78,630.6761,33.5,33.7,18.2,18.2
3/2/2002,240,1.63,6210.964,33.6,33.7,18.2,18.3
3/2/2002,255,1.51,14791.72,33.6,33.6,18.2,18.3
3/2/2002,270,1.4,22243.45,33.5,34,18.1,18.1
3/2/2002,285,1.38,25499.97,33.6,34.1,18.2,18.3
3/2/2002,300,1.27,29276.06,33.3,34.1,18.2,18.3
3/2/2002,315,1.07,32400.55,33.4,34.1,18.2,18.3
3/2/2002,330,1,33468.05,33.6,34.1,18.2,18.3
3/2/2002,345,0.91,30944.6,33.5,34,18.2,18.2
3/2/2002,360,0.82,29678.65,33.2,33.8,18.2,18.3
3/2/2002,375,0.69,35790.55,33.4,33.9,18.2,18.3
3/2/2002,390,0.59,30178.55,33.4,33.8,18.1,18.2
3/2/2002,405,0.54,28517.48,33.2,33.7,18.1,18.2
3/2/2002,420,0.45,25253.31,33.2,33.7,18.1,18.2
3/2/2002,435,0.36,22540.22,33.2,33.7,18.1,18.2
3/2/2002,450,0.29,20735.08,33,33.1,18.1,18.2
3/2/2002,465,0.22,20952.06,33.2,33.8,18.1,18.2
3/2/2002,480,0.14,19157.8,33.3,33.7,18.2,18.2
3/2/2002,495,0.09,21557.36,33.3,33.9,18.2,18.2
3/2/2002,510,0.07,19213.39,33.4,33.9,18.2,18.2
3/2/2002,525,0.01,17149.75,33.4,33.9,18.2,18.3
3/2/2002,540,0.06,9832.562,33.2,33.7,18.2,18.3
3/2/2002,555,0.17,556.7684,33.3,33.6,18.3,18.3
3/2/2002,570,0.13,-5530.306,33.2,33.6,18.3,18.3
3/2/2002,585,0.26,-14963.61,33,33.3,18.3,18.3
3/2/2002,600,0.32,-19419.32,33.1,33.5,18.3,18.3
3/2/2002,615,0.38,-27043.61,33.1,33.9,18.4,18.4
3/2/2002,630,0.6,-32767.72,33.2,33.7,18.5,18.5
3/2/2002,645,0.67,-31802.65,33.1,33.7,18.5,18.6
3/2/2002,660,0.8,-33518.89,33.3,33.9,18.6,18.7
3/2/2002,675,0.94,-35524.84,33.3,34,18.6,18.7
3/2/2002,690,1.11,-38605.26,33.3,34.2,18.6,18.6
3/2/2002,705,1.27,-39561.68,33.4,34.1,18.6,18.7
3/2/2002,720,1.37,-38894.32,33.2,34.1,18.7,18.8
3/2/2002,735,1.53,-38629.88,33.2,34.2,18.7,18.8
3/2/2002,750,1.58,-35577.64,33.1,34,18.8,18.8
3/2/2002,765,1.73,-34485.02,33.1,34,18.8,18.8
3/2/2002,780,1.81,-33938.78,33,34.3,18.8,18.9
3/2/2002,795,1.86,-30548.1,32.9,33.9,18.9,18.9
3/2/2002,810,1.96,-27239.66,33,34.1,18.9,19
3/2/2002,825,2.04,-28916.86,32.9,34.2,19,19
3/2/2002,840,2.12,-28318.23,32.9,34.2,19,19
3/2/2002,855,2.2,-29255.17,33.1,34.3,19,19.1
3/2/2002,870,2.18,-24144.14,33,34.2,19.1,19.1
3/2/2002,885,2.22,-19401.99,33.1,34.4,19.1,19.1
3/2/2002,900,2.29,-17972.73,33.2,34.1,19.2,19.3
3/2/2002,915,2.2,-11470.84,33.5,34.2,19.3,19.3
3/2/2002,930,2.25,2406.704,33.9,33.9,19.3,19.4
3/2/2002,945,2.19,5113.021,34.1,34.2,19.3,19.4
3/2/2002,960,2.05,17555.78,33.8,34.3,19.4,19.4
3/2/2002,975,1.95,23933.75,33.7,34.1,19.5,19.5
3/2/2002,990,1.84,34145.72,33.7,34.2,19.4,19.5
3/2/2002,1005,1.7,37538.81,33.2,34.1,19.8,19.7
3/2/2002,1020,1.56,39557.18,33.7,33.9,20,19.9
3/2/2002,1035,1.44,42690.98,33.6,34.4,20,20
3/2/2002,1050,1.3,43332.01,33.6,34.3,20.2,20.1
3/2/2002,1065,1.21,40870.68,33.7,33.6,20.4,20.4
3/2/2002,1080,1.09,39423.04,33.6,34,20.4,20.5
3/2/2002,1095,0.93,39998.25,33.6,33.7,20.5,20.5
3/2/2002,1110,0.83,40390.17,33.7,34,20.5,20.4
3/2/2002,1125,0.71,39492.13,33.7,33.9,20.7,20.6
3/2/2002,1140,0.52,40954.43,33.6,33.6,20.6,20.6
3/2/2002,1155,0.39,41379.07,33.8,33.9,20.7,20.7
3/2/2002,1170,0.28,39002.52,33.6,33.9,20.8,20.9
3/2/2002,1185,0.15,38261.91,33.5,33.8,20.8,20.9
3/2/2002,1200,0.05,33999.03,33.6,33.4,20.8,20.8
3/2/2002,1215,-0.05,37313.45,33.5,33.5,20.9,20.9
3/2/2002,1230,-0.17,31772.24,33.7,33.5,20.9,20.9
3/2/2002,1245,-0.26,35386.67,33.6,33.5,20.9,20.9
3/2/2002,1260,-0.35,29387.06,33.5,33.5,20.9,21
3/2/2002,1275,-0.42,26522.37,33.5,33.4,20.9,21
3/2/2002,1290,-0.47,29248.05,33.5,33.3,21,21
3/2/2002,1305,-0.5,23354.88,33.6,33.4,21,21
3/2/2002,1320,-0.46,17438.24,33.6,33.2,21,21
3/2/2002,1335,-0.44,12020.18,33.8,33.3,21,21
3/2/2002,1350,-0.34,-3873.874,33.8,33.3,20.8,20.8
3/2/2002,1365,-0.26,-8751.503,33.8,33.3,20.7,20.8
3/2/2002,1380,-0.17,-17393.89,33.4,33.4,20.8,20.8
3/2/2002,1395,-0.04,-24836.5,33.8,33.4,20.8,20.8
3/2/2002,1410,0.05,-28294.24,33.3,32.8,20.8,20.8
3/2/2002,1425,0.19,-31047.72,33.2,33.3,20.7,20.8
3/2/2002,1440,0.33,-30730.84,33.3,33.3,20.7,20.8
3/3/2002,15,0.47,-31076.19,33.3,33.4,20.7,20.8
3/3/2002,30,0.58,-32260.28,33.4,33.5,20.6,20.7
3/3/2002,45,0.74,-32900.7,33.4,33.5,20.4,20.5
3/3/2002,60,0.82,-31482.42,33.5,33.5,20.2,20.2
3/3/2002,75,0.9,-29576.82,33.4,33.7,20.1,20.1
3/3/2002,90,0.96,-27133.41,33.2,33.7,20,20.1
3/3/2002,105,1.07,-25015.47,33.7,33.8,19.9,20
3/3/2002,120,1.2,-25736.39,33.1,33.7,19.9,19.9
3/3/2002,135,1.19,-20554.92,33.3,33.7,19.8,19.9
3/3/2002,150,1.25,-18528.02,33.6,33.7,19.8,19.8
3/3/2002,165,1.34,-17943.15,33.6,33.8,19.7,19.8
3/3/2002,180,1.36,-16781.91,33.1,33.9,19.8,19.9
3/3/2002,195,1.38,-15379.05,33.8,34,19.8,19.9
3/3/2002,210,1.39,-13846.48,34,33.8,19.9,19.9
3/3/2002,225,1.4,2992.755,34.2,33.8,19.9,19.9
3/3/2002,240,1.43,-6122.778,33.9,33.9,19.9,19.9
3/3/2002,255,1.48,-5589.034,34.2,33.9,19.8,19.9
3/3/2002,270,1.41,-4728.964,34.3,33.9,19.9,19.9
3/3/2002,285,1.38,5912.729,34.2,33.9,19.9,19.9
3/3/2002,300,1.36,10704.09,34.2,33.8,19.9,19.9
3/3/2002,315,1.27,15639.19,34.2,33.6,19.9,19.9
3/3/2002,330,1.19,20270.02,34.3,33.8,20,20.1
3/3/2002,345,1.12,23924.45,34,33.8,20,20
3/3/2002,360,1.01,25143.27,34.2,33.7,20.1,20.1
3/3/2002,375,0.95,25911.52,34.2,33.5,20.1,20.1
3/3/2002,390,0.9,24930.73,33.5,33.6,20.1,20.2
3/3/2002,405,0.83,23569.08,33.5,33.7,20.2,20.3
3/3/2002,420,0.77,22412.6,33.4,33.8,20.3,20.3
3/3/2002,435,0.64,22702.61,33.1,33.7,20.3,20.4
3/3/2002,450,0.56,24960.62,32.9,33.7,20.4,20.5
3/3/2002,465,0.51,23494.55,33,33.6,20.5,20.6
3/3/2002,480,0.42,22478.88,32.9,33.6,20.6,20.6
3/3/2002,495,0.35,21172.64,32.8,33.8,20.6,20.7
3/3/2002,510,0.31,21609.22,33,33.9,20.7,20.8
3/3/2002,525,0.22,21953.66,33,33.8,20.8,20.8
3/3/2002,540,0.15,20003.35,32.9,33.9,20.8,20.9
3/3/2002,555,0.07,20202.82,33.6,33.8,20.9,20.9
3/3/2002,570,0.01,20267.54,33.8,33.9,20.9,20.9
3/3/2002,585,-0.02,17598.69,33.4,33.9,21,21
3/3/2002,600,0.03,10481.11,34,33.8,21,21.1
3/3/2002,615,0.1,3859.818,33.4,33.9,21,21
3/3/2002,630,0.13,-6782.815,33.6,33.9,21,21.1
3/3/2002,645,0.24,-16028.21,33.6,33.8,21,21.1
3/3/2002,660,0.35,-23859.93,33.4,33.9,21,21
3/3/2002,675,0.43,-28952.09,33,33.8,21,21.1
3/3/2002,690,0.55,-31274.63,32.9,33.8,21.2,21.2
3/3/2002,705,0.69,-33001.47,32.6,33.9,21.2,21.2
3/3/2002,720,0.88,-35360.32,33.1,33.8,21.2,21.2
3/3/2002,735,0.95,-36490,33.1,33.8,21.2,21.2
3/3/2002,750,1.1,-34306.46,33.6,34,20.8,20.9
3/3/2002,765,1.25,-37582.16,33.1,34,20.3,20.3
3/3/2002,780,1.33,-36363.06,33.2,34.1,20.2,20.3
3/3/2002,795,1.41,-33183.7,32.7,34.1,20.3,20.4
3/3/2002,810,1.53,-29808.55,32.8,34.2,20.3,20.4
3/3/2002,825,1.6,-29719.09,33.1,34.2,20.4,20.5
3/3/2002,840,1.67,-26664.36,33.4,34.2,20.5,20.6
3/3/2002,855,1.74,-23379.67,33.3,34.1,20.6,20.7
3/3/2002,870,1.78,-21486.79,33.4,34.1,20.7,20.7
3/3/2002,885,1.77,-15834.05,33.8,34.1,20.7,20.8
3/3/2002,900,1.83,-13737.05,33.3,34,20.8,20.8
3/3/2002,915,1.86,-8899.215,33.2,34.2,20.8,20.9
3/3/2002,930,1.83,2145.177,34.3,34.3,20.9,20.9
3/3/2002,945,1.82,1388.069,33.7,34.2,20.8,20.9
3/3/2002,960,1.75,7769.86,34.3,34.2,20.9,20.9
3/3/2002,975,1.75,15059.02,33.8,34.2,20.9,20.9
3/3/2002,990,1.61,17567.14,33.3,34.2,21.4,21.4
3/3/2002,1005,1.58,19206.31,33.4,34.1,21.1,21.1
3/3/2002,1020,1.56,22327.12,33.3,34.1,21.3,21.2
3/3/2002,1035,1.45,23797.23,33.8,34,21.3,21.2
3/3/2002,1050,1.37,26941.87,33.4,34,21.5,21.4
3/3/2002,1065,1.28,27665.73,33.3,34.1,21.6,21.5
3/3/2002,1080,1.14,30601.66,33.5,34,21.6,21.6
3/3/2002,1095,1.04,33928.25,33.8,34,21.8,21.8
3/3/2002,1110,0.9,35148.85,33.7,33.7,22.1,22.1
3/3/2002,1125,0.78,36393.14,33.2,33.9,22.2,22.3
3/3/2002,1140,0.69,36483.8,34.2,33.7,22.5,22.4
3/3/2002,1155,0.58,34278.05,33.4,33.8,22.6,22.6
3/3/2002,1170,0.44,33388.79,33.6,33.7,22.8,22.8
3/3/2002,1185,0.3,31000.68,33.5,33.8,23,23
3/3/2002,1200,0.24,30516.6,33.7,33.9,23.1,23.1
3/3/2002,1215,0.09,31137.54,33.2,33.7,23.2,23.2
3/3/2002,1230,0.01,27159.5,33.6,33.9,23.3,23.3
3/3/2002,1245,-0.14,31202.9,33.1,33.8,23.3,23.3
3/3/2002,1260,-0.2,28306.38,33.8,33.5,23.4,23.4
3/3/2002,1275,-0.28,29720.32,33.1,33.6,23.5,23.5
3/3/2002,1290,-0.37,27111.59,33.3,33.4,23.6,23.6
3/3/2002,1305,-0.39,24684.9,33.5,33.9,23.6,23.6
3/3/2002,1320,-0.46,21540.93,34.1,33.9,23.5,23.5
3/3/2002,1335,-0.54,19357.79,34.1,33.7,23.5,23.5
3/3/2002,1350,-0.55,17932.03,34.1,33.3,23.5,23.5
3/3/2002,1365,-0.54,14163.88,34,33.5,23.3,23.3
3/3/2002,1380,-0.55,9504.993,34.1,33.9,23.5,23.4
3/3/2002,1395,-0.49,2887.989,34.1,33.5,23.4,23.4
3/3/2002,1410,-0.4,-6731.257,34.1,33.5,23.1,23.1
3/3/2002,1425,-0.35,-11093.3,33.1,33.5,23.1,23.1
3/3/2002,1440,-0.26,-17473.15,32.8,33.9,23.1,23.1
3/4/2002,15,-0.22,-19628.39,33.6,33.5,22.9,23
3/4/2002,30,-0.09,-26029.14,33.5,34,23.1,23.1
3/4/2002,45,0.09,-29044.04,33,33.8,23,23
3/4/2002,60,0.13,-27601.43,33,33.9,22.9,23
3/4/2002,75,0.24,-28292.4,33,33.6,23,23
3/4/2002,90,0.39,-28411.21,33.2,34.1,22.5,22.6
3/4/2002,105,0.41,-26434.41,33.4,34.2,22,22
3/4/2002,120,0.47,-22536.77,33.3,34.2,21.8,21.9
3/4/2002,135,0.6,-22098.6,33.3,34.2,21.9,22
3/4/2002,150,0.58,-19154.79,34.2,34.2,21.9,22
3/4/2002,165,0.63,-16759.78,33.2,34.1,21.9,22
3/4/2002,180,0.71,-12615.04,34,34.1,21.8,21.8
3/4/2002,195,0.77,-15128.3,33.9,34.2,21.7,21.8
3/4/2002,210,0.82,-15187.46,33.2,34.2,21.6,21.7
3/4/2002,225,0.86,-15006.06,33.3,34.1,21.6,21.7
3/4/2002,240,0.87,-11179.49,34.4,34.1,21.5,21.5
3/4/2002,255,0.89,-9334.109,33.6,34.1,21.3,21.4
3/4/2002,270,0.94,-7233.192,34.2,33.8,21.6,21.5
3/4/2002,285,1,-7803.432,34.2,34.2,21.7,21.5
3/4/2002,300,0.91,590.4362,34.4,34.1,21.5,21.4
3/4/2002,315,0.94,5716.687,34.4,34.2,21.4,21.5
3/4/2002,330,0.85,8856.247,34.4,34.1,21.4,21.4
3/4/2002,345,0.73,17822.23,34.4,34.2,21.4,21.5
3/4/2002,360,0.59,23300.71,34.1,34.2,21.5,21.6
3/4/2002,375,0.53,26612.36,34.3,33.9,21.6,21.6
3/4/2002,390,0.37,28133.99,33.3,34.1,21.6,21.7
3/4/2002,405,0.26,28221.32,33.4,34,21.5,21.6
3/4/2002,420,0.14,30104.01,33,33.9,21.5,21.6
3/4/2002,435,0.02,32108.75,34.2,34.2,21.6,21.6
3/4/2002,450,-0.09,29867.09,33.6,33.8,21.6,21.6
3/4/2002,465,-0.15,27290.32,34.1,33.8,21.7,21.7
3/4/2002,480,-0.23,27592.32,33,33.9,21.8,21.8
3/4/2002,495,-0.32,23872.73,33.8,33.8,21.7,21.8
3/4/2002,510,-0.36,21882.97,33.5,33.7,21.7,21.7
3/4/2002,525,-0.46,21225.34,33.1,33.7,21.8,21.8
3/4/2002,540,-0.57,24311.15,33,33.6,21.8,21.8
3/4/2002,555,-0.64,24011.21,32.9,33.5,21.8,21.9
3/4/2002,570,-0.62,19537.92,32.6,33.6,21.7,21.8
3/4/2002,585,-0.61,15192.21,33.1,33.7,21.8,21.8
3/4/2002,600,-0.73,13620.3,33.7,33.9,21.7,21.8
3/4/2002,615,-0.71,11114.74,33.8,33.9,21.6,21.7
3/4/2002,630,-0.69,7967.141,33.7,33.9,21.6,21.6
3/4/2002,645,-0.64,1452.815,33.8,33.9,21.5,21.6
3/4/2002,660,-0.62,-2841.813,33.9,33.5,21.5,21.5
3/4/2002,675,-0.57,-7343.88,33.8,33.6,21.6,21.6
3/4/2002,690,-0.5,-11904.19,33.2,33.6,21.5,21.6
3/4/2002,705,-0.39,-16456.6,33.7,33.6,21.5,21.6
3/4/2002,720,-0.38,-17298.08,33,33.6,21.4,21.5
3/4/2002,735,-0.29,-19097.12,33.6,33.3,21,21.1
3/4/2002,750,-0.2,-21341.37,33.6,33.5,21,21.1
3/4/2002,765,-0.11,-21712.55,33.1,33.8,20.8,20.9
3/4/2002,780,-0.07,-20085.71,33,33.9,20.8,20.8
3/4/2002,795,-0.12,-16197.36,33.4,34,20.6,20.6
3/4/2002,810,-0.05,-10632.78,33,33.9,20.4,20.5
3/4/2002,825,-0.01,-9181.82,34,33.8,20.3,20.4
3/4/2002,840,0.01,-6220.315,34.1,33.8,20.3,20.4
3/4/2002,855,-0.01,-2743.116,34.4,33.9,20.2,20.3
3/4/2002,870,-0.1,2983.871,33.5,34,20.2,20.2
3/4/2002,885,-0.1,4284.824,33.6,33.7,20.2,20.3
3/4/2002,900,-0.12,8026.942,33.3,33.5,20.5,20.6
3/4/2002,915,-0.11,7867.302,33.9,33.9,20.7,20.7
3/4/2002,930,-0.19,8145.737,33,34,20.7,20.7
3/4/2002,945,-0.18,7164.431,33.5,34.1,20.5,20.6
3/4/2002,960,-0.21,7637.535,33.9,34,20.4,20.4
3/4/2002,975,-0.29,8897.101,33.2,34,20.4,20.4
3/4/2002,990,-0.29,8897.101,33.4,34,20.3,20.4
3/4/2002,1005,-0.3,8725.993,33.3,34,20.3,20.4
3/4/2002,1020,-0.27,4545.49,33.9,33.8,20.3,20.4
3/4/2002,1035,-0.33,6596.686,33.5,33.7,20.2,20.3
3/4/2002,1050,-0.35,5948.527,33.4,34,20.2,20.3
3/4/2002,1065,-0.4,7354.59,32.7,34,20.2,20.2
3/4/2002,1080,-0.45,8777.944,32.9,34,20,20.1
3/4/2002,1095,-0.51,10501.92,33.3,34.1,19.9,20
3/4/2002,1110,-0.58,13156.9,33.5,33.7,19.8,19.9
3/4/2002,1125,-0.68,16340.53,33.1,34.1,19.7,19.7
3/4/2002,1140,-0.7,13497.28,33.3,33.7,19.4,19.5
3/4/2002,1155,-0.79,15879.6,34.1,34,19.5,19.6
3/4/2002,1170,-0.91,17991.9,34.2,33.8,19.6,19.7
3/4/2002,1185,-0.93,16293.38,34,33.8,19.4,19.5
3/4/2002,1200,-1.01,17232.74,34.2,33.8,19.3,19.3
3/4/2002,1215,-1.08,16828.27,34.3,33.9,19.1,19.2
3/4/2002,1230,-1.23,18525.27,34.1,33.8,19,19.1
3/4/2002,1245,-1.3,17969.78,33.6,33.8,18.9,19
3/4/2002,1260,-1.42,21839.43,34,33.5,18.9,19
3/4/2002,1275,-1.49,20403.35,33.6,33.7,19,19
3/4/2002,1290,-1.62,21589.52,33.8,33.6,18.9,18.9
3/4/2002,1305,-1.7,20866.54,33.8,33.5,18.8,18.8
3/4/2002,1320,-1.8,20535.13,33.6,33.4,18.6,18.6
3/4/2002,1335,-1.84,19342.01,32.9,33.4,18.5,18.5
3/4/2002,1350,-1.93,16964.79,32.7,33.4,18.3,18.4
3/4/2002,1365,-1.96,14707.76,32.9,33.4,18.2,18.2
3/4/2002,1380,-1.97,11761.57,33.6,33.3,18,18.1
3/4/2002,1395,-2,9194.615,33.5,33.4,17.9,18
3/4/2002,1410,-1.94,2261.784,33,33.3,17.9,17.9
3/4/2002,1425,-1.97,737.9056,33.6,33.5,17.8,17.7
3/4/2002,1440,-1.95,2950.742,33.7,33.4,17.9,17.8
3/5/2002,15,-1.97,-1892.889,33.6,33.4,17.9,17.8
3/5/2002,30,-1.82,-3399.922,33.7,33.3,17.9,18
3/5/2002,45,-1.81,-5943.166,33.1,33.3,17.9,17.9
3/5/2002,60,-1.77,-7027.468,33.6,33.4,17.8,17.9
3/5/2002,75,-1.65,-10757.03,33,33.4,17.9,17.9
3/5/2002,90,-1.6,-9511.365,32.9,33.5,17.9,18
3/5/2002,105,-1.56,-10845.36,32.9,33.5,17.9,18
3/5/2002,120,-1.45,-10297.76,32.8,33.7,17.8,17.9
3/5/2002,135,-1.38,-12821.94,33.6,33.8,17.9,18
3/5/2002,150,-1.37,-10372.57,33.9,33.8,17.9,18
3/5/2002,165,-1.33,-8862.085,33.4,33.8,17.8,17.9
3/5/2002,180,-1.33,-8640.958,33.1,33.9,17.8,17.9
3/5/2002,195,-1.17,-12871.66,33.1,33.9,17.7,17.8
3/5/2002,210,-1.18,-10998.46,33.7,33.8,17.8,17.9
3/5/2002,225,-1.13,-8120.904,33.4,33.8,17.7,17.8
3/5/2002,240,-1.08,-12974.25,33.4,33.9,17.7,17.8
3/5/2002,255,-1.03,-13813.82,33.5,34,17.4,17.5
3/5/2002,270,-1.1,-7013.925,34.2,34.1,17.6,17.6
3/5/2002,285,-1.08,-6574.085,34.3,34.2,17.4,17.5
3/5/2002,300,-0.89,-8983.391,34.6,34.3,17.3,17.4
3/5/2002,315,-0.98,-9825.134,34.2,34.3,17.4,17.4
3/5/2002,330,-0.96,-10756.37,34.3,34.2,17.3,17.4
3/5/2002,345,-1.01,-6387.033,34.2,34.3,17.4,17.5
3/5/2002,360,-0.91,-7590.774,34.2,34.3,17.3,17.4
3/5/2002,375,-0.83,-9030.452,34.5,34.4,17.3,17.4
3/5/2002,390,-0.82,-7419.23,33.6,34.3,17.1,17.2
3/5/2002,405,-0.95,-4819.989,33.7,34.3,17,17.1
3/5/2002,420,-0.89,-3695.923,33.8,34.3,17,17
3/5/2002,435,-0.96,2320,33.9,34.2,17,17.1
3/5/2002,450,-1.04,6056.149,34,34.3,16.9,17
3/5/2002,465,-1.01,7286.466,33.8,34.3,17.1,17.1
3/5/2002,480,-1.08,10302.88,33.8,34.3,17.1,17.2
3/5/2002,495,-1.1,9062.545,33.7,34.2,17,17
3/5/2002,510,-1.15,11608.47,33.1,34.1,16.7,16.8
3/5/2002,525,-1.15,8718.453,33.9,34.1,16.8,16.8
3/5/2002,540,-1.19,7778.213,33.5,34.1,16.7,16.8
3/5/2002,555,-1.22,7152.852,33.3,34.1,16.5,16.6
3/5/2002,570,-1.19,4643.504,33.7,34,16.6,16.7
3/5/2002,585,-1.09,-545.6215,33.9,34,16.4,16.6
3/5/2002,600,-1.21,199.4401,33.9,34,16.4,16.5
3/5/2002,615,-1.24,-1577.55,33.7,33.9,16.4,16.4
3/5/2002,630,-1.12,-4748.596,34,34,16.1,16.1
3/5/2002,645,-1.19,-4943.196,34,33.8,16.4,16.5
3/5/2002,660,-1.15,-6084.25,33.4,33.8,16.4,16.5
3/5/2002,675,-1.1,-7691.012,33.1,33.8,16.7,16.7
3/5/2002,690,-1.01,-9799.283,32.8,33.9,16.7,16.8
3/5/2002,705,-0.97,-11660.05,33.4,34.1,16.8,16.9
3/5/2002,720,-0.98,-10737.47,33,34.1,16.8,16.8
3/5/2002,735,-0.92,-12762.51,33.3,34.1,16.8,16.8
3/5/2002,750,-0.82,-14069.85,33.2,34.1,16.5,16.6
3/5/2002,765,-0.8,-15092.35,33.2,34.1,16.7,16.8
3/5/2002,780,-0.77,-15331.7,32.9,34.1,16.9,17
3/5/2002,795,-0.7,-15223.09,33.6,34.1,16.8,16.9
3/5/2002,810,-0.59,-18618.86,33.7,34.2,16.9,16.9
3/5/2002,825,-0.53,-18918.2,33.8,34.1,17.2,17.2
3/5/2002,840,-0.43,-22375.75,33.1,34.1,17.5,17.6
3/5/2002,855,-0.36,-22922.9,33.1,34.1,17.8,17.8
3/5/2002,870,-0.29,-23058.01,33.1,34,17.9,17.9
3/5/2002,885,-0.2,-22811.64,33.2,34,18,18.1
3/5/2002,900,-0.06,-24579.5,32.9,33.9,18.1,18.2
3/5/2002,915,0.05,-27203.05,32.8,33.8,18.2,18.3
3/5/2002,930,0.09,-26197.64,33,33.8,18.2,18.3
3/5/2002,945,0.19,-27295.04,33.1,33.7,18.3,18.4
3/5/2002,960,0.26,-27672.16,33,33.7,18.4,18.4
3/5/2002,975,0.32,-25129.28,33.5,33.7,18.3,18.4
3/5/2002,990,0.36,-21240.66,33.1,33.7,18.3,18.4
3/5/2002,1005,0.42,-20238.1,33.1,33.7,18.3,18.4
3/5/2002,1020,0.43,-16495.55,32.9,33.6,18.3,18.4
3/5/2002,1035,0.39,-12042.98,32.9,33.7,18.3,18.4
3/5/2002,1050,0.45,-8759.174,33.2,33.6,18.3,18.4
3/5/2002,1065,0.4,-4372.024,33.3,33.6,18.3,18.3
3/5/2002,1080,0.36,2928.933,33.7,33.6,18.3,18.3
3/5/2002,1095,0.36,7828.811,32.8,33.7,18.2,18.3
3/5/2002,1110,0.29,12938.44,33,33.8,18.2,18.2
3/5/2002,1125,0.23,12875.92,32.9,33.9,18.1,18.2
3/5/2002,1140,0.17,15195.14,32.7,33.8,18.2,18.3
3/5/2002,1155,0.03,21944.58,32.8,33.7,18.1,18.2
3/5/2002,1170,-0.04,21001.76,32.4,33.6,18.1,18.1
3/5/2002,1185,-0.16,24031.44,32.7,33.9,18.1,18.1
3/5/2002,1200,-0.25,23852.35,32.2,33.7,18,18
3/5/2002,1215,-0.37,24090.57,32.6,33.7,17.9,18
3/5/2002,1230,-0.42,24780.72,32.6,33.7,17.9,17.9
3/5/2002,1245,-0.51,23649.41,32.3,33.9,17.9,17.9
3/5/2002,1260,-0.62,23429.57,32.6,33.9,17.8,17.8
3/5/2002,1275,-0.72,24001.41,32.9,33.9,17.8,17.8
3/5/2002,1290,-0.81,24274.99,32.9,33.9,17.8,17.8
3/5/2002,1305,-0.92,23740.1,32.6,33.9,17.7,17.7
3/5/2002,1320,-0.95,21862.34,32.5,33.9,17.6,17.6
3/5/2002,1335,-1.02,19623.41,32.8,34,17.4,17.5
3/5/2002,1350,-1.1,19784.82,33.1,34,17.5,17.5
3/5/2002,1365,-1.16,18789.24,33.4,33.9,17.4,17.5
3/5/2002,1380,-1.24,17329.04,32.9,33.9,17.3,17.4
3/5/2002,1395,-1.26,15384.51,33.1,33.9,17.2,17.2
3/5/2002,1410,-1.36,15830.73,33.3,34,17.1,17.2
3/5/2002,1425,-1.39,14914.98,32.7,34,17,17.1
3/5/2002,1440,-1.52,15746.75,33.4,34,16.9,17
3/6/2002,15,-1.59,16933.31,33.1,33.9,16.8,16.9
3/6/2002,30,-1.61,14620.6,33.7,33.9,16.8,16.8
3/6/2002,45,-1.74,16420.95,33.4,33.8,16.7,16.8
3/6/2002,60,-1.73,14037.9,33,33.8,16.6,16.7
3/6/2002,75,-1.66,5728.547,33.1,33.6,16.6,16.7
3/6/2002,90,-1.66,5728.547,33.4,33.8,16.6,16.6
3/6/2002,105,-1.68,2316.896,33.3,33.8,16.6,16.6
3/6/2002,120,-1.59,-4552.323,33.5,33.9,16.5,16.6
3/6/2002,135,-1.58,-7583.003,33.2,33.8,16.5,16.6
3/6/2002,150,-1.57,-7373.5,33.5,33.8,16.5,16.6
3/6/2002,165,-1.4,-12609.49,33.2,33.8,16.6,16.6
3/6/2002,180,-1.36,-12465.09,33.1,33.9,16.6,16.7
3/6/2002,195,-1.25,-14507.38,33.2,33.8,16.6,16.6
3/6/2002,210,-1.24,-13944.17,33.3,33.9,16.6,16.6
3/6/2002,225,-1.1,-16451.47,33.1,33.9,16.6,16.6
3/6/2002,240,-1.12,-14869.69,32.9,33.9,16.6,16.7
3/6/2002,255,-0.89,-19133.91,32.9,33.9,16.6,16.6
3/6/2002,270,-0.93,-17093.42,33,33.9,16.6,16.7
3/6/2002,285,-0.86,-15808.21,33.2,33.9,16.7,16.7
3/6/2002,300,-0.87,-15000.83,32.8,33.9,16.7,16.8
3/6/2002,315,-0.69,-16646.79,33.3,34,16.8,16.8
3/6/2002,330,-0.71,-15411.19,33,33.9,16.8,16.9
3/6/2002,345,-0.63,-15112.06,33.3,33.9,16.9,17
3/6/2002,360,-0.64,-9179.479,32.7,33.7,17,17
3/6/2002,375,-0.53,-11399.8,33.1,33.8,16.9,17
3/6/2002,390,-0.48,-12162.59,33.3,33.8,16.9,17
3/6/2002,405,-0.42,-16002.53,32.9,33.8,16.9,17
3/6/2002,420,-0.33,-16747.71,33.1,33.8,17,17.1
3/6/2002,435,-0.32,-18217.39,32.8,33.7,17.2,17.3
3/6/2002,450,-0.23,-18774,33.2,33.7,17.3,17.3
3/6/2002,465,-0.2,-15880.38,33.1,33.6,17.3,17.4
3/6/2002,480,-0.12,-18311.7,33,33.7,17.3,17.4
3/6/2002,495,-0.05,-17566.87,33.2,33.7,17.4,17.4
3/6/2002,510,-0.04,-14601.66,33.4,33.6,17.4,17.5
3/6/2002,525,-0.03,-12133.65,33.8,33.7,17.3,17.4
3/6/2002,540,-0.02,-7442.232,33.5,33.7,17.4,17.4
3/6/2002,555,-0.04,-3230.456,33,33.7,17.4,17.4
3/6/2002,570,-0.11,5743.66,33.9,33.8,17.4,17.4
3/6/2002,585,-0.06,7398.893,33.7,33.8,17.4,17.3
3/6/2002,600,-0.05,5118.922,32.4,33.8,17.4,17.2
3/6/2002,615,-0.15,6696.411,32.9,33.9,17.3,17.1
3/6/2002,630,-0.11,4768.75,32.9,33.9,17.3,17.1
3/6/2002,645,-0.1,2333.395,33.3,33.8,17.4,17.2
3/6/2002,660,-0.15,542.3414,33.9,33.8,17.4,17.2
3/6/2002,675,-0.1,-3460.384,34.1,33.9,17.4,17.2
3/6/2002,690,-0.1,-4689.481,34.1,33.8,17.3,17.2
3/6/2002,705,-0.09,-6415.501,33.9,33.9,17.2,17.2
3/6/2002,720,-0.13,-3942.255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2002,735,-0.12,-2718.438,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2002,750,-0.07,-4701.073,33.6,33.7,17.4,17.4
3/6/2002,765,-0.04,-5206.734,33.5,33.7,17.4,17.4
3/6/2002,780,-0.06,-5444.826,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2002,795,0,-6463.036,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2002,810,0.03,-8963.604,33.2,34,17.4,17.5
3/6/2002,825,0.05,-11218.15,33.2,34.1,17.5,17.5
3/6/2002,840,0.05,-11964.75,33.2,34.1,17.5,17.5
3/6/2002,855,0.09,-10505.94,33.3,34.2,17.6,17.6
3/6/2002,870,0.16,-13977.43,33.3,34.2,17.7,17.7
3/6/2002,885,0.21,-14468.76,33.3,34.2,17.7,17.8
3/6/2002,900,0.29,-15874.38,33.3,34.2,17.7,17.8
3/6/2002,915,0.34,-17913.92,33.3,34.2,17.7,17.8
3/6/2002,930,0.43,-21359.72,33.3,34.2,17.8,17.9
3/6/2002,945,0.48,-21888.72,33.3,34.2,17.8,17.8
3/6/2002,960,0.54,-23777.84,33.3,34.1,17.8,17.8
3/6/2002,975,0.61,-21891.83,33.3,34.2,17.7,17.8
3/6/2002,990,0.7,-21144.34,33.3,34.2,17.7,17.8
3/6/2002,1005,0.72,-18915.21,33.3,34.2,17.7,17.8
3/6/2002,1020,0.77,-17172.44,33.3,34.2,17.7,17.8
3/6/2002,1035,0.76,-11347.48,33.2,34.1,17.8,17.9
3/6/2002,1050,0.75,-4758.163,33,34,17.9,18
3/6/2002,1065,0.76,409.3199,33,34,18,17.9
3/6/2002,1080,0.76,583.5847,33,34,18,18
3/6/2002,1095,0.71,4920.874,33.1,34.1,17.9,17.9
3/6/2002,1110,0.69,7512.792,33.2,34.1,17.8,17.8
3/6/2002,1125,0.72,5098.46,33.2,34.2,17.9,17.8
3/6/2002,1140,0.65,6798.083,33.1,34.2,17.9,17.9
3/6/2002,1155,0.63,5062.432,33.1,34.1,17.9,17.9
3/6/2002,1170,0.58,7619.563,33.1,34.1,17.8,17.9
3/6/2002,1185,0.51,9321.529,33.2,34.1,17.8,17.8
3/6/2002,1200,0.49,12274.07,33.1,34.1,17.8,17.8
3/6/2002,1215,0.39,15120.64,33.2,34.1,17.8,17.8
3/6/2002,1230,0.36,15084.4,33.2,34.3,17.8,17.8
3/6/2002,1245,0.25,19162.24,33.2,34.2,17.8,17.8
3/6/2002,1260,0.19,20401.57,33.2,34.2,17.8,17.8
3/6/2002,1275,0.14,20318.76,33.3,34.3,17.7,17.8
3/6/2002,1290,0.02,19298.86,33.3,34.3,17.7,17.8
3/6/2002,1305,-0.01,19415.17,33.3,34.3,17.7,17.8
3/6/2002,1320,-0.06,21130.48,33.2,34.3,17.7,17.8
3/6/2002,1335,-0.21,22320.49,33.4,34.2,17.7,17.7
3/6/2002,1350,-0.34,22398.03,33.4,34.3,17.6,17.7
3/6/2002,1365,-0.33,22097.78,33.4,34.2,17.6,17.6
3/6/2002,1380,-0.41,21156.99,33.4,34.3,17.5,17.6
3/6/2002,1395,-0.47,17581.1,33.3,34.2,17.5,17.6
3/6/2002,1410,-0.48,15675.83,33.3,34.2,17.5,17.5
3/6/2002,1425,-0.63,18899.12,33.3,34.2,17.5,17.5
3/6/2002,1440,-0.71,20778.16,33.3,34.2,17.4,17.5
3/7/2002,15,-0.75,18859.44,33.4,34.2,17.4,17.5
3/7/2002,30,-0.81,19221.26,33.3,34.2,17.4,17.5
3/7/2002,45,-0.9,19831.01,33.3,34.2,17.4,17.4
3/7/2002,60,-0.91,15411.03,33.3,34.2,17.4,17.4
3/7/2002,75,-0.98,16222,33.3,34.2,17.4,17.4
3/7/2002,90,-1.07,17741.25,33.3,34.2,17.4,17.4
3/7/2002,105,-1.08,14883.87,33.3,34.2,17.3,17.4
3/7/2002,120,-1.14,14054.58,33.3,34.2,17.3,17.4
3/7/2002,135,-1.09,11670.04,33.3,34.2,17.3,17.4
3/7/2002,150,-1.06,6045.545,33.3,34.2,17.3,17.4
3/7/2002,165,-1.1,3635.435,33.2,34.2,17.3,17.4
3/7/2002,180,-1,-5026.518,33.3,34.2,17.3,17.3
3/7/2002,195,-1.02,-6381.456,33.3,34.2,17.2,17.3
3/7/2002,210,-0.92,-10106.3,33.3,34.3,17.2,17.3
3/7/2002,225,-0.88,-12410.73,33.4,34.3,17.2,17.3
3/7/2002,240,-0.83,-14256.74,33.4,34.3,17.2,17.3
3/7/2002,255,-0.69,-18460.45,33.3,34.2,17.2,17.3
3/7/2002,270,-0.66,-19518.16,33.3,34.1,17.3,17.3
3/7/2002,285,-0.62,-18976.79,33.2,34.1,17.3,17.3
3/7/2002,300,-0.57,-17632.58,33.3,34.1,17.3,17.3
3/7/2002,315,-0.46,-18414.38,33.3,34.2,17.3,17.4
3/7/2002,330,-0.42,-17033.53,33.3,34.2,17.3,17.4
3/7/2002,345,-0.33,-20072.03,33.3,34.2,17.4,17.4
3/7/2002,360,-0.27,-20173.18,33.3,34.2,17.4,17.4
3/7/2002,375,-0.2,-20291.18,33.3,34.2,17.4,17.5
3/7/2002,390,-0.12,-19580.3,33.3,34.2,17.5,17.5
3/7/2002,405,-0.07,-19024.18,33.3,34.2,17.5,17.6
3/7/2002,420,0.02,-17881.91,33.3,34.2,17.5,17.6
3/7/2002,435,0.1,-20367.84,33.3,34.2,17.5,17.6
3/7/2002,450,0.16,-20900.47,33.3,34.2,17.5,17.6
3/7/2002,465,0.25,-22579.06,33.3,34.2,17.6,17.6
3/7/2002,480,0.3,-23107.89,33.3,34.2,17.6,17.6
3/7/2002,495,0.33,-18996.25,33.4,34.2,17.6,17.7
3/7/2002,510,0.34,-15718.78,33.4,34.3,17.6,17.7
3/7/2002,525,0.4,-12564.65,33.4,34.3,17.6,17.7
3/7/2002,540,0.49,-14797.12,33.4,34.3,17.6,17.7
3/7/2002,555,0.52,-15945.94,33.4,34.3,17.6,17.7
3/7/2002,570,0.52,-13719.08,33.4,34.3,17.5,17.6
3/7/2002,585,0.58,-14232.24,33.4,34.3,17.6,17.7
3/7/2002,600,0.61,-13296.91,33.4,34.3,17.7,17.7
3/7/2002,615,0.65,-13861.34,33.4,34.3,17.7,17.8
3/7/2002,630,0.62,-9659.916,33.4,34.3,17.7,17.8
3/7/2002,645,0.66,-8906.409,33.4,34.3,17.7,17.8
3/7/2002,660,0.68,-6826.268,33.2,34.3,17.8,17.8
3/7/2002,675,0.69,-5259.761,33.2,34.2,17.8,17.8
3/7/2002,690,0.72,-6585.174,33.2,34.3,17.8,17.9
3/7/2002,705,0.78,-5560.853,33.2,34.2,17.8,17.9
3/7/2002,720,0.78,-5824.688,33.2,34.2,17.8,17.9
3/7/2002,735,0.73,-5539.124,33.2,34.3,17.8,17.8
3/7/2002,750,0.75,-3968.51,33.3,34.2,17.8,17.8
3/7/2002,765,0.74,3540.537,33.2,34.3,17.8,17.8
3/7/2002,780,0.66,7322.153,33.3,34.4,17.7,17.8
3/7/2002,795,0.61,11158.19,33.3,34.4,17.8,17.8
3/7/2002,810,0.58,16054.23,33.3,34.3,17.8,17.8
3/7/2002,825,0.51,15615.35,33.2,34.4,17.8,17.8
3/7/2002,840,0.49,15765.08,33.2,34.3,17.8,17.8
3/7/2002,855,0.43,16385,33.1,34.1,17.7,17.8
3/7/2002,870,0.53,8811.091,33.1,34.1,17.7,17.8
3/7/2002,885,0.54,-4421.006,33.1,34.1,17.7,17.8
3/7/2002,900,0.54,-7786.546,33.1,34.1,17.8,17.8
3/7/2002,915,0.54,-7527.658,33,34.1,17.7,17.8
3/7/2002,930,0.58,-10668.19,33,34.2,17.8,17.8
3/7/2002,945,0.63,-7320.871,32.8,34.1,17.8,17.8
3/7/2002,960,0.73,-14854.56,33.1,34.1,17.8,17.8
3/7/2002,975,0.73,-14401.72,33.1,34.1,17.8,17.8
3/7/2002,990,0.78,-15594.74,33.1,34.1,17.8,17.9
3/7/2002,1005,0.82,-13518.06,33.2,34.1,17.9,17.9
3/7/2002,1020,0.95,-17414.19,33.2,34.1,17.9,17.9
3/7/2002,1035,1.03,-16595.08,33.2,34.1,17.9,18
3/7/2002,1050,1.01,-17263.53,33.2,34.1,17.9,18
3/7/2002,1065,0.92,-11756.31,33.1,34.1,18,18
3/7/2002,1080,1.02,-10234.66,33.2,34.1,18,18
3/7/2002,1095,1.21,-11203.77,33.2,34.1,18,18.1
3/7/2002,1110,1.02,-8084.348,33.1,34.1,18,18.1
3/7/2002,1125,0.99,4674.336,33.1,34.1,18,18.1
3/7/2002,1140,1.05,2200.91,33.1,34.1,18,18
3/7/2002,1155,0.95,3598.822,33.1,34.1,18,18
3/7/2002,1170,0.89,10324.83,33.1,34.1,18,18
3/7/2002,1185,0.94,8737.367,33.2,34.1,17.9,18
3/7/2002,1200,1.11,1494.907,33.1,34.1,17.9,18
3/7/2002,1215,1.02,595.471,33.2,34.1,17.9,18
3/7/2002,1230,0.97,-823.8568,33.1,34.1,17.9,18
3/7/2002,1245,1.05,-1637.212,33.1,34,17.9,18
3/7/2002,1260,0.98,239.1023,33.1,34.1,17.9,18
3/7/2002,1275,0.96,2008.662,33.1,34.1,17.9,18
3/7/2002,1290,0.85,11011.13,33.1,34,17.9,18
3/7/2002,1305,0.84,14770.69,33.1,34,17.9,18
3/7/2002,1320,0.75,19069.1,33.1,34,17.8,17.9
3/7/2002,1335,0.63,20097.3,33.1,34,17.8,17.9
3/7/2002,1350,0.62,21287.89,33.1,34,17.8,17.9
3/7/2002,1365,0.53,23360.93,33.1,34,17.8,17.9
3/7/2002,1380,0.36,25072.61,33.1,34,17.8,17.8
3/7/2002,1395,0.34,22335.57,33.1,34,17.8,17.8
3/7/2002,1410,0.28,20047.4,33.1,34,17.7,17.8
3/7/2002,1425,0.14,22806.54,33.1,34,17.7,17.8
3/7/2002,1440,0.03,25231.88,33.1,34,17.7,17.8
3/8/2002,15,-0.09,25147.25,33,34,17.7,17.8
3/8/2002,30,-0.18,25930.21,33,33.9,17.7,17.8
3/8/2002,45,-0.26,25116.25,33,33.9,17.7,17.8
3/8/2002,60,-0.36,24588.28,33,33.9,17.7,17.8
3/8/2002,75,-0.43,22386.79,33,33.9,17.7,17.7
3/8/2002,90,-0.55,23256.28,33,33.9,17.7,17.8
3/8/2002,105,-0.6,20506.84,33,33.9,17.7,17.8
3/8/2002,120,-0.67,21624.62,33,33.9,17.7,17.7
3/8/2002,135,-0.79,20175.05,33,33.9,17.6,17.7
3/8/2002,150,-0.84,20851.46,33,33.8,17.6,17.7
3/8/2002,165,-0.92,19037.94,32.9,34,17.6,17.7
3/8/2002,180,-1.01,19640.56,32.9,33.9,17.6,17.7
3/8/2002,195,-1.06,19255.15,32.9,33.9,17.6,17.6
3/8/2002,210,-1,13149.51,32.9,33.9,17.6,17.6
3/8/2002,225,-1.03,10655.58,32.9,33.9,17.6,17.6
3/8/2002,240,-1.04,8649.647,32.8,33.9,17.5,17.6
3/8/2002,255,-1.03,7273.741,32.8,33.8,17.5,17.6
3/8/2002,270,-0.95,-1847.076,32.8,33.8,17.5,17.6
3/8/2002,285,-0.95,-5048.674,32.8,33.8,17.5,17.6
3/8/2002,300,-0.87,-9689.952,32.8,33.8,17.5,17.6
3/8/2002,315,-0.82,-13671.31,32.8,33.9,17.5,17.6
3/8/2002,330,-0.74,-15371.45,32.9,33.9,17.6,17.6
3/8/2002,345,-0.63,-19770.83,32.9,33.9,17.5,17.6
3/8/2002,360,-0.57,-20482.88,32.9,33.9,17.5,17.6
3/8/2002,375,-0.51,-20791.9,32.9,33.9,17.5,17.6
3/8/2002,390,-0.37,-22696.53,33,34,17.6,17.6
3/8/2002,405,-0.3,-24731.09,33.2,34.2,17.6,17.7
3/8/2002,420,-0.25,-20416.06,33.3,34.3,17.7,17.8
3/8/2002,435,-0.15,-23753.8,33.3,34.3,17.7,17.8
3/8/2002,450,-0.11,-21924.16,33.3,34.4,17.8,17.8
3/8/2002,465,-0.01,-21891.6,33.4,34.4,17.8,17.8
3/8/2002,480,0.05,-20498.96,33.4,34.4,17.8,17.9
3/8/2002,495,0.13,-19986.18,33.4,34.5,17.8,17.9
3/8/2002,510,0.19,-20951.5,33.5,34.5,17.8,17.9
3/8/2002,525,0.25,-19963.91,33.5,34.5,17.9,17.9
3/8/2002,540,0.32,-20734.29,33.5,34.5,17.9,17.9
3/8/2002,555,0.39,-19748.92,33.5,34.5,17.9,18
3/8/2002,570,0.43,-19148.73,33.5,34.5,17.9,18
3/8/2002,585,0.5,-18366.14,33.5,34.5,18,18
3/8/2002,600,0.56,-18677.59,33.5,34.5,18,18.1
3/8/2002,615,0.59,-17826.42,33.5,34.5,18.1,18.1
3/8/2002,630,0.62,-16970.99,33.6,34.5,18.1,18.2
3/8/2002,645,0.65,-13861.34,33.6,34.5,18.2,18.3
3/8/2002,660,0.66,-12565.47,33.6,34.5,18.3,18.4
3/8/2002,675,0.66,-7599.599,33.6,34.5,18.4,18.4
3/8/2002,690,0.69,-5521.742,33.5,34.4,18.6,18.6
3/8/2002,705,0.69,-5259.761,33.6,34.5,18.7,18.7
3/8/2002,720,0.66,579.017,33.5,34.5,18.7,18.7
3/8/2002,735,0.67,1790.735,33.5,34.5,18.7,18.7
3/8/2002,750,0.64,3167.525,33.5,34.5,18.9,18.7
3/8/2002,765,0.65,405.7958,33.5,34.5,19,18.7
3/8/2002,780,0.63,922.6302,33.5,34.5,18.9,18.7
3/8/2002,795,0.58,4526.988,33.5,34.5,19.1,19
3/8/2002,810,0.54,6567.782,33.4,34.4,19,18.9
3/8/2002,825,0.51,8272.56,33.4,34.4,19,19
3/8/2002,840,0.48,9996.985,33.4,34.3,19.1,19.2
3/8/2002,855,0.45,11365.17,33.4,34.4,19.6,19.5
3/8/2002,870,0.44,11703.86,33.4,34.3,19.6,19.6
3/8/2002,885,0.48,5854.697,33.4,34.3,19.7,19.8
3/8/2002,900,0.42,2434.094,33.4,34.4,19.7,19.8
3/8/2002,915,0.46,229.5421,33.4,34.3,19.9,19.8
3/8/2002,930,0.49,-2856.28,33.4,34.3,19.8,19.7
3/8/2002,945,0.46,-4392.962,33.4,34.3,19.8,19.8
3/8/2002,960,0.46,-7479.909,33.4,34.3,19.7,19.6
3/8/2002,975,0.51,-8801.02,33.5,34.3,18.9,18.9
3/8/2002,990,0.54,-9857.647,33.5,34.3,19,19
3/8/2002,1005,0.64,-14075.21,33.5,34.3,19.6,19.6
3/8/2002,1020,0.63,-13839.45,33.5,34.3,19.4,19.5
3/8/2002,1035,0.75,-18506.21,33.5,34.4,19.6,19.6
3/8/2002,1050,0.78,-20595.45,33.5,34.5,19.7,19.8
3/8/2002,1065,0.82,-19747.76,33.5,34.4,19.8,19.9
3/8/2002,1080,0.93,-21066.84,33.6,34.5,19.7,19.7
3/8/2002,1095,0.96,-19271.64,33.6,34.5,19.7,19.7
3/8/2002,1110,1.03,-18449.09,33.6,34.5,19.6,19.7
3/8/2002,1125,1.07,-17808.89,33.5,34.5,19.6,19.7
3/8/2002,1140,1.11,-16231.61,33.6,34.5,19.7,19.7
3/8/2002,1155,1.15,-14878.19,33.5,34.5,19.6,19.7
3/8/2002,1170,1.15,-12238.38,33.5,34.5,19.5,19.6
3/8/2002,1185,1.23,-10128.23,33.5,34.5,19.4,19.5
3/8/2002,1200,1.2,-9559.949,33.5,34.5,19.3,19.4
3/8/2002,1215,1.24,-6308.688,33.5,34.5,19.6,19.6
3/8/2002,1230,1.28,-4956.883,33.6,34.5,19.8,19.6
3/8/2002,1245,1.25,1330.044,33.6,34.5,19.7,19.6
3/8/2002,1260,1.23,1147.305,33.6,34.5,19.7,19.6
3/8/2002,1275,1.25,1330.044,33.6,34.5,19.6,19.6
3/8/2002,1290,1.25,787.083,33.5,34.6,19.5,19.6
3/8/2002,1305,1.19,4026.352,33.6,34.5,19.6,19.6
3/8/2002,1320,1.15,8696.347,33.5,34.5,19.4,19.5
3/8/2002,1335,1.08,13036.71,33.5,34.4,19.6,19.7
3/8/2002,1350,1.03,15899.82,33.5,34.5,19.5,19.6
3/8/2002,1365,0.99,17476.16,33.5,34.5,19.5,19.6
3/8/2002,1380,0.91,17897.6,33.5,34.4,19.7,19.7
3/8/2002,1395,0.84,20431.02,33.5,34.4,19.7,19.8
3/8/2002,1410,0.73,21647.05,33.5,34.4,19.7,19.7
3/8/2002,1425,0.65,23411.61,33.5,34.4,19.7,19.7
3/8/2002,1440,0.56,25989.85,33.5,34.4,19.7,19.8
3/9/2002,15,0.46,26294.46,33.5,34.4,19.6,19.7
3/9/2002,30,0.39,25809.77,33.5,34.4,19.6,19.7
3/9/2002,45,0.3,25120.16,33.4,34.3,19.6,19.7
3/9/2002,60,0.15,25812.89,33.4,34.3,19.7,19.7
3/9/2002,75,0.05,28072.18,33.4,34.3,19.7,19.7
3/9/2002,90,-0.02,28402.3,33.4,34.3,19.7,19.8
3/9/2002,105,-0.17,27568.53,33.4,34.2,19.8,19.8
3/9/2002,120,-0.26,25918.63,33.4,34.2,19.7,19.8
3/9/2002,135,-0.37,29814.62,33.3,34.2,19.7,19.8
3/9/2002,150,-0.47,29721.04,33.3,34.2,19.8,19.8
3/9/2002,165,-0.53,25962.36,33.3,34.2,19.8,19.9
3/9/2002,180,-0.62,25608.9,33.2,34.1,19.8,19.9
3/9/2002,195,-0.71,24639.94,33.2,34.1,19.9,19.9
3/9/2002,210,-0.78,22956.26,33.1,34,19.9,19.9
3/9/2002,225,-0.88,21235.6,33.1,34,19.9,20
3/9/2002,240,-0.92,20858.13,33.1,34,19.9,20
3/9/2002,255,-0.97,19407.67,33,33.9,20,20
3/9/2002,270,-1,17850.27,33,33.9,20,20
3/9/2002,285,-1.06,16108.68,33,33.8,19.9,20
3/9/2002,300,-1.08,13822.97,33,33.8,20,20
3/9/2002,315,-1.01,8056.411,33,33.8,20,20.1
3/9/2002,330,-0.94,507.0712,33,33.9,20,20
3/9/2002,345,-0.88,-7150.509,33,33.8,19.8,19.9
3/9/2002,360,-0.81,-12287.08,33.1,33.8,19.9,19.9
3/9/2002,375,-0.74,-16976.67,33.1,33.8,19.9,20
3/9/2002,390,-0.65,-20141.49,33.1,33.9,19.8,19.9
3/9/2002,405,-0.59,-21667.56,33.1,33.9,19.8,19.8
3/9/2002,420,-0.48,-21870.69,33.1,33.9,19.7,19.7
3/9/2002,435,-0.4,-23893.2,33.3,34.1,19.5,19.5
3/9/2002,450,-0.3,-26003.16,33.5,34.3,19.3,19.3
3/9/2002,465,-0.21,-25772,33.5,34.3,19.2,19.2
3/9/2002,480,-0.13,-25943.43,33.6,34.4,19.1,19.2
3/9/2002,495,-0.07,-24559.31,33.6,34.5,19.1,19.1
3/9/2002,510,0.04,-24127.91,33.6,34.5,19.1,19.1
3/9/2002,525,0.13,-23870.88,33.6,34.6,19,19.1
3/9/2002,540,0.2,-25770.73,33.6,34.6,19,19.1
3/9/2002,555,0.29,-24401.1,33.7,34.5,19,19.1
3/9/2002,570,0.31,-22469.53,33.7,34.6,19.1,19.1
3/9/2002,585,0.44,-22704.38,33.7,34.6,19.1,19.2
3/9/2002,600,0.5,-22590.44,33.7,34.6,19.2,19.2
3/9/2002,615,0.52,-21958.48,33.7,34.6,19.2,19.3
3/9/2002,630,0.6,-20529.85,33.7,34.6,19.3,19.4
3/9/2002,645,0.67,-20418.41,33.7,34.6,19.3,19.4
3/9/2002,660,0.69,-20224.89,33.7,34.6,19.4,19.5
3/9/2002,675,0.74,-17358.75,33.7,34.6,19.5,19.5
3/9/2002,690,0.77,-14219.79,33.7,34.6,19.6,19.6
3/9/2002,705,0.81,-13243.07,33.7,34.6,19.6,19.6
3/9/2002,720,0.76,-8449.82,33.6,34.6,19.7,19.7
3/9/2002,735,0.72,234.319,33.7,34.6,19.7,19.8
3/9/2002,750,0.7,8043.078,33.7,34.6,19.8,19.8
3/9/2002,765,0.63,12058.38,33.7,34.6,19.8,19.8
3/9/2002,780,0.53,17713.72,33.7,34.6,19.9,19.9
3/9/2002,795,0.54,19440.47,33.7,34.8,20.1,20
3/9/2002,810,0.51,17856.33,33.7,34.8,20.2,20.2
3/9/2002,825,0.52,13353.24,33.6,34.7,20.4,20.3
3/9/2002,840,0.43,16554.77,33.6,34.7,20.4,20.4
3/9/2002,855,0.39,11484.13,33.6,34.7,20.5,20.5
3/9/2002,870,0.39,11830.46,33.6,34.6,20.7,20.6
3/9/2002,885,0.3,10541.95,33.6,34.6,20.8,20.8
3/9/2002,900,0.29,8643.846,33.6,34.6,20.8,20.8
3/9/2002,915,0.29,8987.413,33.5,34.6,20.8,20.9
3/9/2002,930,0.2,9433.893,33.5,34.4,21,21
3/9/2002,945,0.16,10083.22,33.5,34.4,21,21
3/9/2002,960,0.2,9774.969,33.5,34.5,21.2,21.2
3/9/2002,975,0.11,11057.96,33.5,34.5,21.2,21.2
3/9/2002,990,0.09,11546.94,33.5,34.5,21.3,21.4
3/9/2002,1005,0.12,8694.943,33.4,34.5,21.4,21.4
3/9/2002,1020,0.1,6835.414,33.4,34.4,21.4,21.5
3/9/2002,1035,0.08,1873.018,33.4,34.5,21.4,21.5
3/9/2002,1050,0.16,-772.6608,33.4,34.5,21.5,21.3
3/9/2002,1065,0.16,-6046.07,33.4,34.4,21.4,21.5
3/9/2002,1080,0.25,-10390.57,33.5,34.4,21.2,21.3
3/9/2002,1095,0.28,-14987.76,33.5,34.4,21.1,21.1
3/9/2002,1110,0.37,-18177.07,33.5,34.4,21,21
3/9/2002,1125,0.39,-19087.74,33.6,34.5,20.9,21
3/9/2002,1140,0.48,-19668.93,33.6,34.6,20.9,21
3/9/2002,1155,0.53,-18855.89,33.6,34.6,20.9,21
3/9/2002,1170,0.62,-20337.93,33.6,34.8,21,21.1
3/9/2002,1185,0.67,-19517,33.6,34.8,21,21
3/9/2002,1200,0.75,-21681.02,33.6,34.7,20.8,20.8
3/9/2002,1215,0.78,-19458.92,33.6,34.7,20.6,20.6
3/9/2002,1230,0.85,-20251.01,33.6,34.6,20.4,20.5
3/9/2002,1245,0.88,-18007.42,33.6,34.7,20.3,20.4
3/9/2002,1260,0.94,-16250.02,33.6,34.6,20.2,20.2
3/9/2002,1275,0.94,-12041.62,33.5,34.6,20,20.1
3/9/2002,1290,0.98,-12614.71,33.5,34.5,19.9,20
3/9/2002,1305,1.01,-8078.076,33.5,34.5,19.9,20
3/9/2002,1320,1.07,-6766.547,33.5,34.5,20,20
3/9/2002,1335,1.04,-4597.211,33.5,34.5,20.1,20.1
3/9/2002,1350,1.04,1843.026,33.5,34.5,20,20.1
3/9/2002,1365,1.04,1664.936,33.5,34.5,20,20
3/9/2002,1380,0.99,3255.12,33.5,34.4,20,20
3/9/2002,1395,0.93,9634.073,33.5,34.7,20,20
3/9/2002,1410,0.89,11946.02,33.6,34.6,20,20.1
3/9/2002,1425,0.75,18546.71,33.6,34.8,20.4,20.4
3/9/2002,1440,0.71,21613.09,33.6,35,20.3,20.3
3/10/2002,15,0.56,25818.31,33.7,34.9,20.5,20.6
3/10/2002,30,0.5,26036.57,33.7,34.7,20.6,20.6
3/10/2002,45,0.35,29438.49,33.7,35,20.7,20.7
3/10/2002,60,0.23,29823.66,33.7,34.8,20.7,20.8
3/10/2002,75,0.11,30195.84,33.6,34.9,20.7,20.8
3/10/2002,90,0,32383.81,33.6,34.8,20.7,20.7
3/10/2002,105,-0.1,29517.26,33.5,34.7,20.7,20.7
3/10/2002,120,-0.18,26414.85,33.5,34.7,20.7,20.8
3/10/2002,135,-0.3,26311.88,33.5,34.7,20.8,20.9
3/10/2002,150,-0.41,27020.21,33.4,34.7,20.8,20.9
3/10/2002,165,-0.49,25420.89,33.4,34.6,20.9,21
3/10/2002,180,-0.57,26187.11,33.3,34.6,20.9,21
3/10/2002,195,-0.67,23794.65,33.3,34.5,21,21
3/10/2002,210,-0.76,23611.2,33.3,34.6,21,21.1
3/10/2002,225,-0.89,24258.69,33.2,34.5,21,21.1
3/10/2002,240,-0.96,24715.03,33.2,34.4,21.1,21.2
3/10/2002,255,-1.08,26699.83,33.1,34.3,21.1,21.2
3/10/2002,270,-1.14,23881.03,33.1,34.3,21.2,21.2
3/10/2002,285,-1.19,22590.58,33.1,34.3,21.2,21.2
3/10/2002,300,-1.25,20996.98,33,34.1,21.1,21.2
3/10/2002,315,-1.3,19143.21,33,34.1,21.2,21.2
3/10/2002,330,-1.31,16048.57,32.9,34,21.2,21.2
3/10/2002,345,-1.33,13818.73,32.9,34,21.2,21.3
3/10/2002,360,-1.32,11134.38,32.9,33.9,21.2,21.2
3/10/2002,375,-1.3,6651.684,32.8,33.9,21.2,21.2
3/10/2002,390,-1.19,-3375.841,32.7,33.8,21.1,21.2
3/10/2002,405,-1.08,-9965.479,32.7,33.8,21,21.1
3/10/2002,420,-1,-15027.01,32.9,34.1,21.1,21.2
3/10/2002,435,-0.9,-19512.98,33.1,34.2,21.2,21.2
3/10/2002,450,-0.77,-23558.64,32.9,34.1,21,21.1
3/10/2002,465,-0.68,-26615.94,32.9,34,20.9,21
3/10/2002,480,-0.59,-26821.32,33.3,34.4,20.2,20.3
3/10/2002,495,-0.48,-28325.66,33.4,34.4,20,20.1
3/10/2002,510,-0.39,-27700.84,33.4,34.5,19.9,19.9
3/10/2002,525,-0.32,-25536.28,33.5,34.5,19.8,19.8
3/10/2002,540,-0.25,-25260.48,33.5,34.5,19.7,19.8
3/10/2002,555,-0.17,-24357.46,33.5,34.9,19.5,19.5
3/10/2002,570,-0.07,-24775.41,33.6,34.7,19.4,19.4
3/10/2002,585,0.03,-25851.11,33.6,34.7,19.3,19.4
3/10/2002,600,0.09,-25759.73,33.6,34.7,19.3,19.4
3/10/2002,615,0.2,-24007.2,33.6,34.7,19.3,19.4
3/10/2002,630,0.27,-24143.52,33.6,34.7,19.3,19.4
3/10/2002,645,0.33,-22505.66,33.6,34.7,19.4,19.4
3/10/2002,660,0.37,-22797.96,33.6,34.8,19.4,19.5
3/10/2002,675,0.45,-21615.19,33.6,34.7,19.5,19.5
3/10/2002,690,0.49,-19240.22,33.6,34.7,19.5,19.6
3/10/2002,705,0.5,-16809.83,33.6,34.7,19.6,19.6
3/10/2002,720,0.53,-12177.93,33.5,34.6,19.9,19.7
3/10/2002,735,0.51,1255.585,33.4,34.5,20.4,20.3
3/10/2002,750,0.5,1766.739,33.5,34.6,20.2,19.9
3/10/2002,765,0.47,4487.55,33.5,34.5,20.1,20
3/10/2002,780,0.39,12003.63,33.5,34.6,20.1,20.1
3/10/2002,795,0.39,14081.63,33.6,34.6,20.6,20.5
3/10/2002,810,0.29,16030.55,33.6,34.6,20.4,20.3
3/10/2002,825,0.26,18172.88,33.6,34.6,20.4,20.4
3/10/2002,840,0.18,19719.44,33.7,34.7,21,20.8
3/10/2002,855,0.13,19639.33,33.6,35,21.1,21
3/10/2002,870,0.08,18238.9,33.5,34.6,21.3,21.2
3/10/2002,885,0.03,16684.92,33.5,34.6,21.7,21.6
3/10/2002,900,0.01,14157.89,33.5,34.6,21.8,21.7
3/10/2002,915,-0.02,13118.12,33.4,34.6,21.8,21.8
3/10/2002,930,-0.07,11729.93,33.4,34.6,21.9,22
3/10/2002,945,-0.1,10869.01,33.4,34.6,22,21.8
3/10/2002,960,-0.12,7860.814,33.3,34.5,22.1,22
3/10/2002,975,-0.12,4277.764,33.3,34.5,22.1,22
3/10/2002,990,-0.18,5872.053,33.4,34.5,22.1,21.9
3/10/2002,1005,-0.22,9113.987,33.3,34.5,22.2,21.9
3/10/2002,1020,-0.21,7802.428,33.2,34.4,22.2,22.1
3/10/2002,1035,-0.22,6335.605,33.2,34.4,22.3,22.2
3/10/2002,1050,-0.21,3440.263,33.1,34.3,22.4,22.4
3/10/2002,1065,-0.21,1828.811,33.1,34.4,22.4,22.3
3/10/2002,1080,-0.21,-2941.838,33.2,34.4,22.4,22.3
3/10/2002,1095,-0.19,-2458.736,33.2,34.5,22.4,22.3
3/10/2002,1110,-0.13,-7375.223,33.4,34.3,22.3,22.4
3/10/2002,1125,-0.1,-9605.873,33.5,34.4,22.1,22.2
3/10/2002,1140,-0.04,-12617.78,33.5,34.4,22,22
3/10/2002,1155,0.02,-14887.58,33.5,34.4,22,22
3/10/2002,1170,0.08,-16465.67,33.4,34.4,21.9,22
3/10/2002,1185,0.16,-20684.13,33.5,34.6,21.7,21.8
3/10/2002,1200,0.23,-22107.43,33.5,34.4,21.6,21.7
3/10/2002,1215,0.29,-21558.86,33.3,34.4,21.6,21.6
3/10/2002,1230,0.36,-20361.19,33.3,34.4,21.4,21.4
3/10/2002,1245,0.42,-19575.33,33.3,34.3,21.3,21.3
3/10/2002,1260,0.49,-19462.38,33.2,34.3,21,21.1
3/10/2002,1275,0.56,-20464.76,33.3,34.4,20.8,20.8
3/10/2002,1290,0.6,-19857.53,33.2,34.3,20.6,20.6
3/10/2002,1305,0.67,-19291.65,33.3,34.3,20.5,20.6
3/10/2002,1320,0.72,-18236.49,33.2,34.4,20.5,20.5
3/10/2002,1335,0.73,-15986.64,33.3,34.4,20.5,20.6
3/10/2002,1350,0.77,-13992.66,33.3,34.5,20.4,20.5
3/10/2002,1365,0.78,-11101.41,33.3,34.5,20.3,20.4
3/10/2002,1380,0.81,-9276.253,33.3,34.4,20.3,20.4
3/10/2002,1395,0.81,-5309.435,33.3,34.4,20.2,20.3
3/10/2002,1410,0.77,3025.66,33.4,34.5,20.2,20.3
3/10/2002,1425,0.74,4758.481,33.3,34.5,20.2,20.3
3/10/2002,1440,0.67,7847.041,33.4,34.4,20.9,20.9
3/11/2002,15,0.6,15199.29,33.5,34.6,20.6,20.5
3/11/2002,30,0.55,18598.96,33.3,34.5,20.7,20.6
3/11/2002,45,0.45,22872.71,33.4,34.4,20.8,20.7
3/11/2002,60,0.36,24059.66,33.4,34.6,21,21
3/11/2002,75,0.26,24871.84,33.4,34.7,21.1,21
3/11/2002,90,0.11,28045.04,33.4,34.6,21.1,21.1
3/11/2002,105,0.01,30113.2,33.2,34.4,21.1,21.1
3/11/2002,120,-0.11,26893.18,33.2,34.4,21.2,21.3
3/11/2002,135,-0.22,29064.41,33.2,34.4,21.4,21.5
3/11/2002,150,-0.33,27043.44,33.3,34.5,21.5,21.6
3/11/2002,165,-0.42,25889.04,33.2,34.3,21.5,21.6
3/11/2002,180,-0.51,25220.68,33.2,34.5,21.6,21.6
3/11/2002,195,-0.62,23429.57,33.1,34.5,21.6,21.6
3/11/2002,210,-0.73,24134.97,33.1,34.3,21.6,21.7
3/11/2002,225,-0.85,25716.92,33.1,34.4,21.6,21.7
3/11/2002,240,-0.94,26424.05,33.1,34.2,21.7,21.8
3/11/2002,255,-1.04,26193.28,33,34.2,21.7,21.8
3/11/2002,270,-1.15,23562.64,33,34,21.8,21.8
3/11/2002,285,-1.25,22470.33,32.9,33.9,21.8,21.8
3/11/2002,300,-1.34,23605.33,32.9,34,21.8,21.8
3/11/2002,315,-1.42,23435.54,32.8,33.8,21.9,21.9
3/11/2002,330,-1.49,21989.34,32.7,33.8,21.8,21.9
3/11/2002,345,-1.52,20635.64,32.7,33.7,21.8,21.9
3/11/2002,360,-1.53,16307.2,32.7,33.7,21.8,21.9
3/11/2002,375,-1.53,13276.95,32.5,33.7,21.8,21.9
3/11/2002,390,-1.51,9324.699,32.5,33.6,21.8,21.9
3/11/2002,405,-1.45,2655.206,32.5,33.6,21.8,21.9
3/11/2002,420,-1.34,-3993.703,32.4,33.6,21.8,21.8
3/11/2002,435,-1.26,-10920.47,32.3,33.5,21.7,21.8
3/11/2002,450,-1.15,-16766.26,32.5,33.6,21.8,21.8
3/11/2002,465,-1.02,-20679.41,32.6,33.8,21.7,21.8
3/11/2002,480,-0.92,-23052.24,32.5,33.6,21.6,21.7
3/11/2002,495,-0.79,-24738.07,32.5,34,21.6,21.6
3/11/2002,510,-0.67,-26844.23,32.8,34.1,20.8,20.9
3/11/2002,525,-0.57,-27488.65,33.1,34.3,20.3,20.4
3/11/2002,540,-0.45,-28607.29,33,34.5,20.1,20.1
3/11/2002,555,-0.34,-30564.68,33.1,34.4,19.8,19.9
3/11/2002,570,-0.22,-31726.71,33.1,34.5,19.8,19.8
3/11/2002,585,-0.1,-32905.79,33.1,34.5,19.7,19.8
3/11/2002,600,0.01,-31681.63,33.1,34.6,19.7,19.8
3/11/2002,615,0.1,-31040.01,33.1,34.7,19.7,19.8
3/11/2002,630,0.22,-32229.76,33.1,34.5,19.7,19.8
3/11/2002,645,0.31,-30681.5,33.1,34.4,19.7,19.8
3/11/2002,660,0.4,-30229.99,33,34.4,19.8,19.8
3/11/2002,675,0.48,-27711.71,33,34.4,19.8,19.8
3/11/2002,690,0.57,-26773.06,33,34.4,19.8,19.9
3/11/2002,705,0.63,-25528.78,33,34.4,19.8,19.9
3/11/2002,720,0.69,-22707.66,33,34.4,19.9,19.9
3/11/2002,735,0.72,-19593.92,33,34.4,19.9,20
3/11/2002,750,0.73,-16439.47,33,34.4,20,20
3/11/2002,765,0.71,-9203.932,33,34.4,20.1,20.1
3/11/2002,780,0.68,753.1044,33.1,34.4,20.2,20.2
3/11/2002,795,0.65,5934.26,33,34.4,20.2,20.2
3/11/2002,810,0.59,10964.57,33,34.4,20.4,20.4
3/11/2002,825,0.51,14916.04,33.1,34.4,20.8,20.5
3/11/2002,840,0.48,19177.41,33.1,34.3,20.8,20.6
3/11/2002,855,0.4,20410.65,32.9,34.4,20.9,20.6
3/11/2002,870,0.33,20801.87,32.8,34.3,21.3,21
3/11/2002,885,0.28,19544.17,32.8,34.3,21.5,21.1
3/11/2002,900,0.22,19783.53,33,34.4,21,20.8
3/11/2002,915,0.18,19220.27,32.9,34.3,21.5,21.2
3/11/2002,930,0.16,16198.83,32.9,34.4,21.7,21.5
3/11/2002,945,0.1,15277.8,32.9,34.4,21.8,21.6
3/11/2002,960,0.07,13721.66,32.9,34.3,21.9,21.7
3/11/2002,975,0.02,11480.78,32.8,34.3,21.8,21.9
3/11/2002,990,0,13475.14,32.9,34.3,22.2,22.2
3/11/2002,1005,-0.05,9577.092,32.9,34.2,22,22
3/11/2002,1020,-0.06,10904.83,32.9,34.1,22.2,22.2
3/11/2002,1035,-0.07,9060.939,32.8,34.2,22.3,22.3
3/11/2002,1050,-0.05,3649.321,32.7,34.2,22.2,22.3
3/11/2002,1065,-0.02,-2245.994,32.5,34.1,22.2,22.2
3/11/2002,1080,-0.01,-4971.899,32.8,34,22.2,22.2
3/11/2002,1095,0.05,-9227.215,32.7,34,22.1,22.2
3/11/2002,1110,0.09,-12753.1,32.8,34.1,22,21.9
3/11/2002,1125,0.14,-17626.56,32.7,34.2,21.7,21.8
3/11/2002,1140,0.23,-19931.65,32.8,34.2,21.6,21.7
3/11/2002,1155,0.29,-22433.4,32.8,34.4,21.4,21.5
3/11/2002,1170,0.39,-23716.02,32.8,34.2,21.4,21.4
3/11/2002,1185,0.49,-26603.08,32.8,34.2,21.2,21.3
3/11/2002,1200,0.58,-25427.85,32.8,34.2,21.1,21.2
3/11/2002,1215,0.66,-26047.72,32.7,34.3,20.8,20.9
3/11/2002,1230,0.75,-25082.6,32.8,34.5,20.6,20.7
3/11/2002,1245,0.82,-26376.5,32.9,34.6,20.2,20.2
3/11/2002,1260,0.9,-27007.95,32.9,34.7,20,20.1
3/11/2002,1275,0.97,-25514.85,32.8,34.8,20,20.1
3/11/2002,1290,1.03,-25633.4,32.9,34.7,20,20
3/11/2002,1305,1.12,-25812.23,32.9,34.9,19.9,20
3/11/2002,1320,1.18,-24759.22,32.9,34.9,19.9,19.9
3/11/2002,1335,1.22,-23894.45,32.9,34.8,19.9,19.9
3/11/2002,1350,1.28,-23295.24,32.9,34.8,19.9,20
3/11/2002,1365,1.32,-21707.37,33,34.8,20,20
3/11/2002,1380,1.37,-18221.76,33,34.8,20,20.1
3/11/2002,1395,1.4,-17547.85,32.9,34.8,20.1,20.1
3/11/2002,1410,1.42,-14154.94,33,34.8,20.1,20.1
3/11/2002,1425,1.39,-7486.886,33.1,34.8,20.1,20.1
3/11/2002,1440,1.39,1892.991,33.1,34.8,20.1,20.1
3/12/2002,15,1.37,6456.194,33,34.9,20.1,20.2
3/12/2002,30,1.31,9175.298,33,34.9,20.2,20.2
3/12/2002,45,1.21,15567.78,32.9,34.8,20.3,20.3
3/12/2002,60,1.12,22849.28,33.1,34.8,20.3,20.3
3/12/2002,75,1.04,25914.19,33.1,34.8,20.3,20.2
3/12/2002,90,0.92,28674.72,33,34.8,20.4,20.4
3/12/2002,105,0.8,31030.89,32.9,34.8,20.2,20.2
3/12/2002,120,0.72,31010.92,33,34.8,20.3,20.3
3/12/2002,135,0.61,30915.31,33,34.7,20.3,20.4
3/12/2002,150,0.49,31304.04,32.9,34.7,20.4,20.4
3/12/2002,165,0.36,31150.35,33,34.7,20.6,20.6
3/12/2002,180,0.27,30255.41,32.8,34.6,20.6,20.7
3/12/2002,195,0.17,30177.63,32.8,34.6,20.8,20.8
3/12/2002,210,0.04,27720.12,32.8,34.6,20.8,20.8
3/12/2002,225,-0.07,26818.86,32.7,34.5,20.8,20.9
3/12/2002,240,-0.18,30776.62,32.6,34.5,21.1,21.1
3/12/2002,255,-0.32,27545.17,32.6,34.5,21,21
3/12/2002,270,-0.43,29031.09,32.6,34.4,21.1,21.2
3/12/2002,285,-0.55,28110.75,32.5,34.4,21.2,21.3
3/12/2002,300,-0.64,27585.42,32.5,34.4,21.2,21.3
3/12/2002,315,-0.72,26470.82,32.4,34.4,21.3,21.4
3/12/2002,330,-0.81,25040.71,32.4,34.3,21.3,21.4
3/12/2002,345,-0.85,24496.03,32.4,34.2,21.4,21.4
3/12/2002,360,-0.9,22262.18,32.4,34.2,21.4,21.5
3/12/2002,375,-0.94,19761.69,32.3,34.2,21.4,21.4
3/12/2002,390,-0.94,15976.27,32.2,34.2,21.4,21.5
3/12/2002,405,-0.91,12632.46,32.1,34.1,21.4,21.5
3/12/2002,420,-0.8,2352.61,32,34.1,21.5,21.5
3/12/2002,435,-0.74,-5840.434,31.9,34.1,21.5,21.6
3/12/2002,450,-0.68,-13030.65,32,34.2,21.5,21.5
3/12/2002,465,-0.59,-19025.35,32.2,34.2,21.5,21.5
3/12/2002,480,-0.52,-20365.41,32.1,34.2,21.4,21.5
3/12/2002,495,-0.39,-24755.04,32,34.1,21.4,21.5
3/12/2002,510,-0.3,-28759.33,32,34.1,21.3,21.4
3/12/2002,525,-0.18,-27977.72,32,34.2,21.2,21.2
3/12/2002,540,-0.06,-29337.56,32.2,34.5,20.8,20.9
3/12/2002,555,0.05,-31131.32,32.2,34.5,20.8,20.8
3/12/2002,570,0.18,-33889.89,32.2,34.5,20.7,20.8
3/12/2002,585,0.29,-34415.32,32.2,34.5,20.7,20.7
3/12/2002,600,0.4,-34046.64,32.2,34.5,20.6,20.7
3/12/2002,615,0.54,-33519.98,32.2,34.5,20.6,20.7
3/12/2002,630,0.62,-35104.38,32.3,34.5,20.6,20.6
3/12/2002,645,0.75,-34773.05,32.4,34.6,20.6,20.6
3/12/2002,660,0.83,-32668.28,32.3,34.6,20.6,20.7
3/12/2002,675,0.9,-30277.42,32.2,34.6,20.7,20.7
3/12/2002,690,1.02,-29616.42,32.2,34.6,20.7,20.7
3/12/2002,705,1.05,-25673.14,32.1,34.6,20.8,20.8
3/12/2002,720,1.17,-25677.32,32.2,34.7,20.8,20.8
3/12/2002,735,1.19,-22901.18,32.1,34.7,20.9,20.9
3/12/2002,750,1.19,-18443.29,32.2,34.7,20.9,21
3/12/2002,765,1.2,-12285.37,32.4,34.7,21,21
3/12/2002,780,1.23,-7942.884,32.2,34.7,21.3,21.3
3/12/2002,795,1.17,1501.818,32.4,34.7,21.3,21.3
3/12/2002,810,1.17,5639.137,32.4,34.7,21.2,21.2
3/12/2002,825,1.08,12122.73,32.5,34.7,21.3,21.3
3/12/2002,840,0.99,16758.3,32.5,34.6,21.6,21.5
3/12/2002,855,0.86,24151.01,32.5,34.4,21.7,21.6
3/12/2002,870,0.8,28059.12,32.4,34.4,22,21.8
3/12/2002,885,0.73,28253.57,32.4,34.4,21.9,21.8
3/12/2002,900,0.63,27859.42,32.3,34.4,22.1,22
3/12/2002,915,0.55,25969.18,32.4,34.4,22.2,22.2
3/12/2002,930,0.51,24690.53,32.4,34.4,22.4,22.3
3/12/2002,945,0.42,22309.25,32.4,34.2,22.6,22.4
3/12/2002,960,0.37,22051.39,32.4,34.3,22.6,22.4
3/12/2002,975,0.3,21087.8,32.3,34.4,22.7,22.6
3/12/2002,990,0.22,21285.93,32.4,34.3,22.9,22.8
3/12/2002,1005,0.16,18690.66,32.4,34.3,23.2,23.1
3/12/2002,1020,0.13,19473.61,32.3,34.3,23.1,23.1
3/12/2002,1035,0.07,17894.15,32.3,34.3,23.2,23.2
3/12/2002,1050,0.02,16671.19,32.3,34.3,23.2,23.2
3/12/2002,1065,-0.01,16466.32,32.3,34.2,23.3,23.2
3/12/2002,1080,-0.03,13107.38,32.2,34.2,23.3,23.4
3/12/2002,1095,0.01,6128.727,32.1,34.2,23.4,23.4
3/12/2002,1110,0.05,4173.305,32.5,34.3,23.5,23.5
3/12/2002,1125,0,1368.867,32.6,34.2,23.6,23.6
3/12/2002,1140,0.12,-6777.282,32.4,34.2,23.5,23.6
3/12/2002,1155,0.16,-12575.05,32.4,34.2,23.4,23.4
3/12/2002,1170,0.25,-19310.12,32.2,34.1,23.2,23.3
3/12/2002,1185,0.34,-22962.75,32.2,34.2,23.1,23.1
3/12/2002,1200,0.41,-25310.96,32.1,34.2,23,23.1
3/12/2002,1215,0.59,-29322.82,32.1,34.2,22.9,22.9
3/12/2002,1230,0.66,-31548.39,32.2,34.2,22.7,22.7
3/12/2002,1245,0.77,-34133.98,32.2,34.2,22.5,22.6
3/12/2002,1260,0.93,-33858.89,32.1,34.3,22.4,22.4
3/12/2002,1275,1.03,-36244.32,32.1,34.3,22.2,22.3
3/12/2002,1290,1.15,-34914.88,32.3,34.4,22.1,22.1
3/12/2002,1305,1.25,-34463.29,32.1,34.3,22,22.1
3/12/2002,1320,1.33,-29363.16,32.2,34.4,21.8,21.9
3/12/2002,1335,1.49,-31184.88,32.2,34.4,21.8,21.8
3/12/2002,1350,1.52,-29051.58,32.2,34.4,21.6,21.6
3/12/2002,1365,1.61,-28262.25,32.1,34.4,21.5,21.6
3/12/2002,1380,1.59,-21669.17,32.2,34.4,21.5,21.6
3/12/2002,1395,1.69,-19151.38,32.1,34.4,21.5,21.6
3/12/2002,1410,1.71,-15031.9,32.2,34.4,21.5,21.5
3/12/2002,1425,1.8,-18325.38,32.2,34.3,21.4,21.5
3/12/2002,1440,1.76,-15332.55,32.2,34.4,21.5,21.6
3/13/2002,15,1.75,-11951.95,32.2,34.4,21.5,21.6
3/13/2002,30,1.84,-9743.98,32.2,34.4,21.5,21.6
3/13/2002,45,1.7,2686.319,32.2,34.4,21.5,21.6
3/13/2002,60,1.71,4936.562,32.2,34.3,21.5,21.6
3/13/2002,75,1.69,5303.392,32.2,34.4,21.5,21.6
3/13/2002,90,1.57,13340.78,32.1,34.4,21.6,21.7
3/13/2002,105,1.53,14246.54,32.2,34.3,21.6,21.6
3/13/2002,120,1.4,18765.38,32.2,34.2,21.5,21.5
3/13/2002,135,1.33,22126.12,32.2,34.2,21.6,21.7
3/13/2002,150,1.21,30405.43,32.2,34.1,21.6,21.6
3/13/2002,165,1.05,35023.9,32.1,34,21.6,21.6
3/13/2002,180,0.95,35108.05,32.1,34,21.6,21.7
3/13/2002,195,0.81,35078.88,32,34,21.8,21.8
3/13/2002,210,0.7,35471.83,32,33.9,22,22
3/13/2002,225,0.58,34965.29,31.9,33.9,22.1,22.2
3/13/2002,240,0.42,33844.57,31.9,33.8,22.3,22.4
3/13/2002,255,0.33,32086.03,31.8,33.9,22.4,22.4
3/13/2002,270,0.2,29751.26,31.8,33.7,22.4,22.5
3/13/2002,285,0.08,31937.26,31.8,33.8,22.5,22.5
3/13/2002,300,-0.04,30153.45,31.7,33.8,22.6,22.6
3/13/2002,315,-0.14,31689.15,31.7,33.7,22.6,22.6
3/13/2002,330,-0.22,29869.46,31.6,33.7,22.6,22.7
3/13/2002,345,-0.31,29485.95,31.6,33.6,22.7,22.7
3/13/2002,360,-0.37,26793.59,31.6,33.6,22.7,22.8
3/13/2002,375,-0.37,24408.57,31.5,33.5,22.7,22.8
3/13/2002,390,-0.36,18859.4,31.5,33.5,22.8,22.8
3/13/2002,405,-0.37,13718.5,31.5,33.4,22.8,22.8
3/13/2002,420,-0.4,9139.756,31.4,33.3,22.8,22.8
3/13/2002,435,-0.37,4984.51,31.5,33.4,22.8,22.8
3/13/2002,450,-0.31,1174.383,31.4,33.4,22.8,22.8
3/13/2002,465,-0.34,-2669.08,31.4,33.5,22.7,22.8
3/13/2002,480,-0.24,-9495.069,31.4,33.4,22.7,22.8
3/13/2002,495,-0.21,-11467.55,31.5,33.8,22.7,22.8
3/13/2002,510,-0.11,-16422.33,31.6,33.7,22.7,22.8
3/13/2002,525,-0.02,-20381.44,31.6,33.8,22.6,22.7
3/13/2002,540,0.06,-23305.4,31.6,33.7,22.6,22.7
3/13/2002,555,0.12,-25164.51,31.5,33.6,22.5,22.6
3/13/2002,570,0.25,-24766.14,31.7,33.8,22.4,22.5
3/13/2002,585,0.35,-28320.42,31.6,33.9,22.4,22.5
3/13/2002,600,0.42,-27354.96,31.6,33.8,22.4,22.4
3/13/2002,615,0.54,-28071.39,31.7,33.9,22.3,22.4
3/13/2002,630,0.6,-27521.21,31.7,33.9,22.2,22.3
3/13/2002,645,0.69,-27487.79,31.6,33.9,22.2,22.2
3/13/2002,660,0.78,-25831.58,31.7,34,22.1,22.2
3/13/2002,675,0.85,-25279.08,31.7,34,22.1,22.2
3/13/2002,690,0.95,-26409.19,31.7,34,22.2,22.2
3/13/2002,705,1.05,-27322.78,31.7,33.9,22.1,22.1
3/13/2002,720,1.13,-27491.96,31.8,34,22.1,22.1
3/13/2002,735,1.21,-27421.96,31.8,34,22,22.1
3/13/2002,750,1.26,-25854.53,31.8,34.1,22.1,22.1
3/13/2002,765,1.3,-24040.48,31.8,34.1,22.2,22.2
3/13/2002,780,1.31,-17902.4,31.7,34.1,22.3,22.3
3/13/2002,795,1.3,-11555.48,31.7,34.1,22.4,22.4
3/13/2002,810,1.3,1698.466,31.8,34.1,22.5,22.4
3/13/2002,825,1.23,9859.261,31.8,33.9,22.4,22.4
3/13/2002,840,1.13,16390.08,31.8,34.1,22.5,22.5
3/13/2002,855,1.05,22369.7,31.8,34,22.8,22.8
3/13/2002,870,0.93,28873.48,31.8,33.8,22.7,22.7
3/13/2002,885,0.86,30649.28,31.8,34,23.2,23.2
3/13/2002,900,0.75,31432.22,31.7,33.9,23.4,23.4
3/13/2002,915,0.63,31999.23,31.7,33.9,23.7,23.6
3/13/2002,930,0.53,31746.2,31.7,33.7,23.6,23.6
3/13/2002,945,0.43,28269.06,31.6,33.6,24,23.9
3/13/2002,960,0.33,29559.73,31.6,33.6,24.1,24
3/13/2002,975,0.26,29058.69,31.6,33.6,24.2,24.2
3/13/2002,990,0.15,26974.8,31.6,33.7,24.3,24.3
3/13/2002,1005,0.07,25809.6,31.5,33.5,24.4,24.4
3/13/2002,1020,0,24677.74,31.5,33.2,24.5,24.5
3/13/2002,1035,-0.1,20735.83,31.5,33.4,24.6,24.7
3/13/2002,1050,-0.17,21748,31.4,33.4,24.8,24.8
3/13/2002,1065,-0.25,21603.82,31.4,33.3,24.8,24.9
3/13/2002,1080,-0.33,23374.08,31.4,33.4,24.8,24.9
3/13/2002,1095,-0.4,23553.87,31.4,33.5,25,25
3/13/2002,1110,-0.44,20471.07,31.4,33.6,25,25.1
3/13/2002,1125,-0.47,18684.73,31.4,33.5,25.1,25.2
3/13/2002,1140,-0.46,14744.71,31.4,33.4,25,25.1
3/13/2002,1155,-0.46,10223.68,31.4,33.5,25.1,25.2
3/13/2002,1170,-0.43,4484.716,31.4,33.5,25.1,25.2
3/13/2002,1185,-0.39,-4577.43,31.3,33.5,25,25.1
3/13/2002,1200,-0.31,-9922.798,31.4,33.3,24.9,25
3/13/2002,1215,-0.2,-16930.57,31.4,33.4,25,25.1
3/13/2002,1230,-0.13,-21042.96,31.5,33.5,24.8,24.9
3/13/2002,1245,-0.02,-27915.03,31.5,33.4,24.4,24.4
3/13/2002,1260,0.1,-29286.95,31.5,33.6,24,24
3/13/2002,1275,0.24,-32725.24,31.6,33.5,23.7,23.8
3/13/2002,1290,0.36,-33042.77,31.4,33.6,23.6,23.7
3/13/2002,1305,0.48,-33360.29,31.4,33.6,23.3,23.4
3/13/2002,1320,0.59,-34109.32,31.5,33.6,22.9,23
3/13/2002,1335,0.68,-34582.39,31.5,33.5,22.7,22.8
3/13/2002,1350,0.79,-33492.74,31.5,33.5,22.6,22.6
3/13/2002,1365,0.91,-33806.58,31.5,33.5,22.4,22.5
3/13/2002,1380,0.98,-31169.89,31.5,33.5,22.3,22.3
3/13/2002,1395,1.07,-29731.29,31.5,33.6,22.2,22.2
3/13/2002,1410,1.15,-27534.25,31.5,33.5,22.1,22.2
3/13/2002,1425,1.26,-26806.49,31.4,33.5,22.1,22.2
3/13/2002,1440,1.27,-24693.91,31.4,33.6,22.2,22.2
3/14/2002,15,1.32,-21944.33,31.3,33.8,22.1,22.2
3/14/2002,30,1.33,-17455.29,31.4,33.8,22.2,22.2
3/14/2002,45,1.35,-10772.34,31.2,33.8,22.2,22.2
3/14/2002,60,1.3,971.7591,31.1,33.8,22.4,22.4
3/14/2002,75,1.28,4598.3,31.2,33.8,22.2,22.2
3/14/2002,90,1.28,9525.652,31.3,33.3,22.2,22.3
3/14/2002,105,1.18,14242.62,31.2,33.2,22.9,22.9
3/14/2002,120,1.1,21382.76,31.4,33.6,22.6,22.5
3/14/2002,135,0.99,24749.64,31.3,33.6,22.5,22.4
3/14/2002,150,0.86,28366.1,31.4,33.5,22.6,22.5
3/14/2002,165,0.77,30435.05,31.4,33.6,22.5,22.5
3/14/2002,180,0.65,31531.54,31.3,33.5,22.6,22.6
3/14/2002,195,0.53,31917.32,31.2,33.4,22.6,22.6
3/14/2002,210,0.44,30330.46,31.2,33.5,22.6,22.6
3/14/2002,225,0.34,30426.24,31.2,33.5,22.7,22.7
3/14/2002,240,0.22,30801.12,31.1,33.4,22.7,22.8
3/14/2002,255,0.11,30526.73,31.1,33.4,22.8,22.9
3/14/2002,270,0.03,26875.52,31.1,33.3,22.9,23
3/14/2002,285,-0.08,29077.24,31.1,33.4,23,23.1
3/14/2002,300,-0.19,26554.35,31,33.3,23,23.1
3/14/2002,315,-0.27,27500.4,30.9,33.4,23.1,23.2
3/14/2002,330,-0.35,26679.48,30.9,33.5,23.1,23.2
3/14/2002,345,-0.4,24188.27,30.9,33.3,23.2,23.2
3/14/2002,360,-0.53,25962.36,30.8,33.2,23.3,23.4
3/14/2002,375,-0.63,26675.79,30.7,33.2,23.3,23.3
3/14/2002,390,-0.68,24238.88,30.7,33,23.4,23.4
3/14/2002,405,-0.77,22976.11,30.7,33.1,23.4,23.4
3/14/2002,420,-0.8,20464.14,30.7,33,23.4,23.5
3/14/2002,435,-0.86,20510.25,30.7,33.1,23.6,23.6
3/14/2002,450,-0.82,15991.38,30.5,33.1,23.5,23.6
3/14/2002,465,-0.83,11156.52,30.4,33.1,23.6,23.6
3/14/2002,480,-0.83,6932.827,30.5,33.1,23.6,23.6
3/14/2002,495,-0.7,-4224.642,30.5,33.1,23.5,23.6
3/14/2002,510,-0.64,-11528.56,30.5,32.8,23.5,23.6
3/14/2002,525,-0.57,-14985.88,30.7,32.7,23.5,23.6
3/14/2002,540,-0.44,-22150.95,30.8,33,23.5,23.6
3/14/2002,555,-0.36,-26505.3,30.7,32.6,23.5,23.5
3/14/2002,570,-0.28,-26896.2,30.7,32.8,23.4,23.5
3/14/2002,585,-0.13,-28738.85,30.9,33,23.1,23.1
3/14/2002,600,0.01,-32334.19,31.1,32.9,22.9,23
3/14/2002,615,0.12,-31529.76,30.8,33.3,22.7,22.8
3/14/2002,630,0.24,-33390.17,31,33.1,22.6,22.6
3/14/2002,645,0.31,-30458.61,31,33.1,22.5,22.6
3/14/2002,660,0.42,-32302.05,30.8,33.1,22.5,22.6
3/14/2002,675,0.55,-32410.66,30.8,33,22.5,22.5
3/14/2002,690,0.6,-32311.5,30.9,33.1,22.4,22.5
3/14/2002,705,0.69,-28636.47,30.8,33,22.4,22.5
3/14/2002,720,0.78,-25141.55,30.8,33,22.4,22.5
3/14/2002,735,0.86,-26691.5,30.8,33.4,22.4,22.5
3/14/2002,750,0.93,-25436.26,30.8,33.3,22.4,22.5
3/14/2002,765,0.97,-23208.04,31,33.3,22.5,22.6
3/14/2002,780,1.01,-20734.42,30.8,33.3,22.6,22.7
3/14/2002,795,1.04,-18463.4,30.7,33.3,22.8,22.8
3/14/2002,810,1.06,-9187.927,30.7,33.1,23.6,23.2
3/14/2002,825,1.02,1484.542,30.9,33,23.6,23.5
3/14/2002,840,0.98,8220.177,31,32.8,23.3,23.2
3/14/2002,855,0.92,11432.14,31,32.8,23.1,23.1
3/14/2002,870,0.81,17934.09,31,32.7,23.5,23.5
3/14/2002,885,0.73,25819.59,31,32.4,23.6,23.5
3/14/2002,900,0.61,28332.02,30.9,32.5,23.9,23.9
3/14/2002,915,0.49,30109.96,31,32.9,23.9,23.9
3/14/2002,930,0.4,29556.46,31,33,24.2,24.2
3/14/2002,945,0.3,31336.71,31,33.3,24.4,24.4
3/14/2002,960,0.18,29702.99,30.9,33.4,24.6,24.6
3/14/2002,975,0.09,31137.54,31,33,24.3,24.4
3/14/2002,990,0.02,27510.33,30.7,33,24.7,24.9
3/14/2002,1005,-0.09,27751.3,30.6,33,24.8,24.9
3/14/2002,1020,-0.18,26576.39,30.6,33,24.8,24.9
3/14/2002,1035,-0.25,26422.1,30.7,33,24.9,25
3/14/2002,1050,-0.31,25810.42,30.6,32.9,25.1,25.1
3/14/2002,1065,-0.42,22247.42,30.7,33.1,25.2,25.3
3/14/2002,1080,-0.49,22273.02,30.7,33,25.2,25.3
3/14/2002,1095,-0.56,23705.95,30.6,32.8,25.3,25.4
3/14/2002,1110,-0.63,20454.45,30.6,32.7,25.4,25.4
3/14/2002,1125,-0.67,20229.6,30.5,32.7,25.5,25.6
3/14/2002,1140,-0.71,17997.69,30.6,32.6,25.6,25.7
3/14/2002,1155,-0.72,14105.81,30.5,32.7,25.7,25.7
3/14/2002,1170,-0.72,11263.11,30.5,32.7,25.6,25.7
3/14/2002,1185,-0.68,5629.326,30.5,32.7,25.6,25.7
3/14/2002,1200,-0.65,-722.176,30.8,32.7,25.6,25.7
3/14/2002,1215,-0.55,-9960.214,30.6,32.4,25.5,25.6
3/14/2002,1230,-0.49,-13857.96,30.7,32.5,25.5,25.7
3/14/2002,1245,-0.39,-19557.44,30.8,32.7,25.6,25.7
3/14/2002,1260,-0.31,-24710.37,30.7,32.5,25.3,25.3
3/14/2002,1275,-0.21,-26626.44,30.7,32.6,25.1,25.2
3/14/2002,1290,-0.08,-28641.61,30.8,32.7,24.8,24.9
3/14/2002,1305,0.04,-31323.82,30.9,33,24.5,24.5
3/14/2002,1320,0.15,-32927.16,31,33.1,24.4,24.4
3/14/2002,1335,0.27,-32804.62,31,33.1,24.3,24.4
3/14/2002,1350,0.39,-33570.8,31.1,33.1,24.3,24.3
3/14/2002,1365,0.5,-32960.6,31.1,33.1,24.2,24.3
3/14/2002,1380,0.6,-33680.16,31.1,33.1,24.1,24.2
3/14/2002,1395,0.69,-32542,31.2,33.1,24.1,24.2
3/14/2002,1410,0.79,-31408.84,31.1,33,24,24.1
3/14/2002,1425,0.9,-29810.35,30.9,33,23.9,24
3/14/2002,1440,1,-31453.2,31.2,33,23.8,23.9
3/15/2002,15,1.07,-29258.05,31.1,33.1,23.7,23.8
3/15/2002,30,1.15,-26581.92,31,33.1,23.6,23.7
3/15/2002,45,1.2,-24562.36,31,33,23.6,23.6
3/15/2002,60,1.28,-22822.76,31.1,33,23.5,23.6
3/15/2002,75,1.31,-19796.66,31,33,23.5,23.5
3/15/2002,90,1.33,-15558.16,30.9,33,23.4,23.5
3/15/2002,105,1.31,-8815.897,30.9,32.9,23.5,23.5
3/15/2002,120,1.27,1332.071,30.9,33,23.6,23.6
3/15/2002,135,1.23,10414,30.9,32.9,23.5,23.5
3/15/2002,150,1.15,15312.59,30.7,33,23.6,23.6
3/15/2002,165,1.03,22157.12,30.6,32.8,23.7,23.7
3/15/2002,180,0.94,26244.98,30.6,32.8,23.3,23.4
3/15/2002,195,0.81,29830.48,30.6,32.8,23.6,23.6
3/15/2002,210,0.68,31606.22,30.7,32.8,23.6,23.7
3/15/2002,225,0.58,31529.09,30.7,32.8,23.6,23.6
3/15/2002,240,0.44,32199.44,30.5,33,23.6,23.6
3/15/2002,255,0.33,33938.66,30.6,33,23.7,23.7
3/15/2002,270,0.24,32188.64,30.4,32.9,23.6,23.7
3/15/2002,285,0.11,31023.07,30.5,32.8,23.7,23.8
3/15/2002,300,0.06,29413.39,30.4,32.8,23.8,23.8
3/15/2002,315,-0.06,26514.59,30.6,32.8,23.8,23.9
3/15/2002,330,-0.17,26275.08,30.6,32.8,23.8,23.9
3/15/2002,345,-0.26,23832.45,30.6,32.8,23.8,23.9
3/15/2002,360,-0.35,24927.52,30.6,32.8,23.8,23.8
3/15/2002,375,-0.43,22544.99,30.7,32.6,23.8,23.8
3/15/2002,390,-0.55,24822.24,30.6,32.6,23.8,23.9
3/15/2002,405,-0.59,24894.11,30.5,32.6,23.8,23.9
3/15/2002,420,-0.66,21488.01,30.5,32.6,23.8,23.9
3/15/2002,435,-0.7,21878.25,30.4,32.4,23.8,23.9
3/15/2002,450,-0.74,20262.36,30.5,32.2,23.9,24
3/15/2002,465,-0.74,14554.5,30.4,32.1,24,24
3/15/2002,480,-0.76,12955.58,30.4,32.1,24,24
3/15/2002,495,-0.73,7466.418,30.4,32.4,24,24
3/15/2002,510,-0.65,209.431,30.4,32.3,24,24
3/15/2002,525,-0.6,-6853.745,30.4,32.3,24,24.1
3/15/2002,540,-0.53,-13402.52,30.4,32.4,24.1,24
3/15/2002,555,-0.44,-18651.5,30.6,32.5,24,24
3/15/2002,570,-0.34,-21715.93,30.5,32.5,24,24
3/15/2002,585,-0.25,-27176.59,30.6,32.4,24,24.1
3/15/2002,600,-0.12,-28762.58,30.5,32.5,24,24.1
3/15/2002,615,-0.01,-30761.01,30.7,32.7,23.8,23.8
3/15/2002,630,0.12,-30212.81,30.9,32.7,23.5,23.6
3/15/2002,645,0.23,-32255.86,30.9,32.6,23.5,23.5
3/15/2002,660,0.35,-28991.27,30.7,32.8,23.4,23.5
3/15/2002,675,0.45,-33957.12,30.8,32.7,23.4,23.4
3/15/2002,690,0.56,-34710.31,30.8,32.8,23.4,23.4
3/15/2002,705,0.65,-33584.62,30.8,32.8,23.3,23.4
3/15/2002,720,0.73,-32183.52,30.9,32.8,23.3,23.3
3/15/2002,735,0.84,-31066.57,30.7,33,23.3,23.4
3/15/2002,750,0.91,-31235.72,30.7,32.8,23.3,23.4
3/15/2002,765,0.99,-28136.79,30.7,32.9,23.3,23.4
3/15/2002,780,1.09,-28118.34,30.8,32.8,23.4,23.4
3/15/2002,795,1.1,-25306.47,30.8,32.8,23.4,23.4
3/15/2002,810,1.15,-22831.04,30.8,32.8,23.5,23.6
3/15/2002,825,1.15,-16983.36,30.9,32.6,23.6,23.7
3/15/2002,840,1.15,-6536.879,31,32.7,24.1,24
3/15/2002,855,1.1,5251.031,31,32.7,24.1,24
3/15/2002,870,0.99,14761.5,30.9,32.8,24,23.9
3/15/2002,885,0.93,20220.88,30.9,32.7,24.3,24.3
3/15/2002,900,0.86,28717.36,30.9,32.3,24,24
3/15/2002,915,0.78,26793.57,31,32.5,24.3,24.3
3/15/2002,930,0.69,27125.05,31.1,32.4,24.3,24.4
3/15/2002,945,0.58,28608.33,31.1,32.4,24.6,24.6
3/15/2002,960,0.49,27721.79,31.1,32.4,24.9,24.9
3/15/2002,975,0.39,28517.47,31.1,32.3,25.1,25.1
3/15/2002,990,0.29,26275.11,31.1,32.2,25.2,25.3
3/15/2002,1005,0.22,26961.66,31.1,32.6,25.3,25.4
3/15/2002,1020,0.09,28659.91,31,32.4,25.4,25.5
3/15/2002,1035,0.01,27815.88,31.1,32.5,25.5,25.5
3/15/2002,1050,-0.09,27588.54,31.1,32.6,25.7,25.8
3/15/2002,1065,-0.18,27222.59,31.2,32.5,25.7,25.8
3/15/2002,1080,-0.25,24334.18,31.1,32.5,25.8,25.8
3/15/2002,1095,-0.36,22837.78,31.1,32.6,25.9,26
3/15/2002,1110,-0.44,23790.4,31,32.6,26,26
3/15/2002,1125,-0.52,24571.39,31.1,32.6,26,26
3/15/2002,1140,-0.6,24249.2,30.9,32.6,26.1,26.2
3/15/2002,1155,-0.67,23639.65,30.8,32.6,26.1,26.1
3/15/2002,1170,-0.7,19559.19,30.9,32.2,26.2,26.3
3/15/2002,1185,-0.75,17627.92,30.8,32.5,26.3,26.3
3/15/2002,1200,-0.73,14409.26,30.8,32.4,26.2,26.3
3/15/2002,1215,-0.72,9683.835,30.6,32.4,26.2,26.3
3/15/2002,1230,-0.67,3464.121,30.7,32.4,26.3,26.4
3/15/2002,1245,-0.59,-6151.847,30.8,32.1,26.2,26.3
3/15/2002,1260,-0.53,-12111.15,30.7,32,26.1,26.2
3/15/2002,1275,-0.46,-17386.87,30.8,32.1,26.2,26.3
3/15/2002,1290,-0.35,-21490.26,30.9,32.4,26.1,26.2
3/15/2002,1305,-0.27,-26493.61,30.8,32.1,25.9,26
3/15/2002,1320,-0.16,-28453.13,30.9,32.3,25.8,25.8
3/15/2002,1335,-0.06,-28905.01,30.9,32.2,25.6,25.6
3/15/2002,1350,0.05,-30040.14,31,32.4,25.2,25.3
3/15/2002,1365,0.18,-32787.05,31,32.4,25.1,25.1
3/15/2002,1380,0.27,-31249.37,30.9,32.4,24.9,24.9
3/15/2002,1395,0.38,-31974.93,30.9,32.5,24.7,24.8
3/15/2002,1410,0.48,-30874.91,31,32.3,24.6,24.7
3/15/2002,1425,0.59,-32741.75,31.1,32.2,24.5,24.5
3/15/2002,1440,0.68,-30220.83,31.1,32.3,24.4,24.4
3/16/2002,15,0.77,-31359.79,31.2,32.3,24.3,24.4
3/16/2002,30,0.86,-31580.52,31.1,32.5,24.2,24.3
3/16/2002,45,0.96,-30183.45,31.1,32.6,24.1,24.2
3/16/2002,60,1.04,-28009.86,31.1,32.3,24.1,24.1
3/16/2002,75,1.09,-26459.42,31.1,32.2,24,24.1
3/16/2002,90,1.14,-23748.42,31.1,32.4,24,24.1
3/16/2002,105,1.19,-20554.92,31.1,32.4,24,24.1
3/16/2002,120,1.18,-15146.92,31.1,32.5,24,24.1
3/16/2002,135,1.16,3837.357,31.1,32.3,24,24.1
3/16/2002,150,1.12,4004.772,31.2,32.4,24,24.1
3/16/2002,165,1.01,12966.24,31.2,32.3,24,24.1
3/16/2002,180,0.97,17803.54,31.1,32.2,24.6,24.4
3/16/2002,195,0.9,23345.16,31.3,32.1,24.2,24.2
3/16/2002,210,0.8,24912.53,31.4,32.2,24.3,24.2
3/16/2002,225,0.73,24428.75,31.4,32.5,24.3,24.3
3/16/2002,240,0.66,23430.09,31.5,32.5,24.2,24.3
3/16/2002,255,0.56,23588.33,31.5,32.5,24.3,24.3
3/16/2002,270,0.47,24271.59,31.5,32.5,24.3,24.3
3/16/2002,285,0.39,24794.38,31.4,32.5,24.3,24.3
3/16/2002,300,0.33,21980.81,31.4,32.4,24.4,24.4
3/16/2002,315,0.23,24143.33,31.4,32.4,24.4,24.5
3/16/2002,330,0.14,22474.83,31.3,32.5,24.4,24.5
3/16/2002,345,0.05,21322.14,31.2,32.5,24.4,24.5
3/16/2002,360,-0.03,21509.65,31.3,32.4,24.5,24.6
3/16/2002,375,-0.1,21548.92,31.3,32.4,24.6,24.6
3/16/2002,390,-0.2,21855.21,31.3,32.3,24.6,24.7
3/16/2002,405,-0.26,21264.85,31.3,32.3,24.6,24.7
3/16/2002,420,-0.33,18907.04,31.2,32.4,24.6,24.7
3/16/2002,435,-0.38,18192.17,31.2,32.4,24.6,24.7
3/16/2002,450,-0.49,20541.69,31.3,32.2,24.7,24.8
3/16/2002,465,-0.5,17221.75,31.1,32.1,24.7,24.8
3/16/2002,480,-0.51,14521.44,31.1,32.5,24.8,24.8
3/16/2002,495,-0.53,11928.75,31.1,32.2,24.8,24.9
3/16/2002,510,-0.48,7466.074,31,32.3,24.9,25
3/16/2002,525,-0.45,2266.105,31,32.8,25,25
3/16/2002,540,-0.38,-4581.294,31.1,32.8,25,25
3/16/2002,555,-0.27,-13699.86,31.1,32.8,25,24.9
3/16/2002,570,-0.26,-18309.11,31.2,32.4,24.9,24.9
3/16/2002,585,-0.16,-23948.65,31.1,32.5,24.9,24.9
3/16/2002,600,-0.05,-27846.48,31.2,32.4,24.9,25
3/16/2002,615,0.05,-26766.58,31.1,32.2,24.9,25
3/16/2002,630,0.16,-30751.9,31.2,32.5,24.9,24.9
3/16/2002,645,0.29,-31967.4,31.3,32.5,24.7,24.8
3/16/2002,660,0.37,-33069.23,31.4,32.5,24.7,24.8
3/16/2002,675,0.49,-33386.74,31.4,32.5,24.7,24.7
3/16/2002,690,0.61,-32337.12,31.6,32.5,24.6,24.7
3/16/2002,705,0.7,-34177.03,31.5,32.5,24.6,24.6
3/16/2002,720,0.8,-30738.19,31.5,32.4,24.5,24.6
3/16/2002,735,0.91,-31469.44,31.6,32.5,24.5,24.5
3/16/2002,750,1,-30511.83,31.4,32.6,24.4,24.5
3/16/2002,765,1.09,-30488.21,31.3,32.4,24.4,24.5
3/16/2002,780,1.15,-28724.68,31.5,32.4,24.5,24.6
3/16/2002,795,1.24,-27964.31,31.5,32.4,24.6,24.6
3/16/2002,810,1.27,-26110.29,31.5,32.4,24.6,24.6
3/16/2002,825,1.33,-23858.1,31.5,32.4,24.7,24.7
3/16/2002,840,1.35,-18194.23,31.4,32.6,24.8,24.8
3/16/2002,855,1.34,-10764.2,31.5,32.6,24.8,24.8
3/16/2002,870,1.3,1698.466,31.5,32.8,25,24.9
3/16/2002,885,1.25,8207.55,31.6,32.7,25,25
3/16/2002,900,1.17,16808.64,31.6,32.6,25.1,25.1
3/16/2002,915,1.05,22547.93,31.6,32.7,25.2,25.2
3/16/2002,930,1.01,29407.5,31.6,32.8,25,25.1
3/16/2002,945,0.9,28278.04,31.7,32.8,25.4,25.4
3/16/2002,960,0.79,33626.79,31.7,33,25.1,25.3
3/16/2002,975,0.7,31482.56,31.7,32.8,25.5,25.6
3/16/2002,990,0.58,27921.09,31.7,32.8,25.7,25.8
3/16/2002,1005,0.48,31449.68,31.6,32.8,25.9,26
3/16/2002,1020,0.38,32722.1,31.6,32.8,26,26
3/16/2002,1035,0.25,31712.65,31.6,32.8,26.2,26.3
3/16/2002,1050,0.17,29346.34,31.6,32.8,26.3,26.3
3/16/2002,1065,0.07,30591.86,31.5,32.7,26.4,26.4
3/16/2002,1080,-0.02,28565.99,31.4,32.6,26.4,26.4
3/16/2002,1095,-0.13,25875.52,31.5,32.6,26.5,26.6
3/16/2002,1110,-0.22,26327.21,31.4,32.3,26.6,26.6
3/16/2002,1125,-0.3,22953.16,31.6,32.3,26.7,26.7
3/16/2002,1140,-0.38,27406.48,31.5,32.3,26.6,26.6
3/16/2002,1155,-0.45,24875.74,31.6,32.3,26.7,26.8
3/16/2002,1170,-0.54,22492.36,31.6,32.3,26.8,26.8
3/16/2002,1185,-0.62,21405.91,31.7,32.4,26.8,26.9
3/16/2002,1200,-0.72,24155.75,31.6,32.3,26.8,26.9
3/16/2002,1215,-0.76,23303.58,31.6,32.3,26.8,26.9
3/16/2002,1230,-0.8,20617.42,31.6,32.4,26.8,26.9
3/16/2002,1245,-0.8,16478.96,31.6,32.4,26.9,26.9
3/16/2002,1260,-0.78,12933.21,31.6,32.4,26.8,26.9
3/16/2002,1275,-0.75,5749.479,31.6,32.4,26.8,27
3/16/2002,1290,-0.69,-3526.558,31.6,32.6,26.9,27
3/16/2002,1305,-0.6,-10153.7,31.5,32.4,26.7,26.8
3/16/2002,1320,-0.51,-15676.14,31.7,32.5,26.8,26.9
3/16/2002,1335,-0.43,-20315.51,31.9,32.4,26.7,26.8
3/16/2002,1350,-0.32,-26382.91,31.8,32.3,26.7,26.7
3/16/2002,1365,-0.24,-28264.65,31.8,32.3,26.6,26.6
3/16/2002,1380,-0.14,-28715.11,31.9,32.4,26.3,26.4
3/16/2002,1395,-0.01,-28806.54,32,32.6,25.8,25.9
3/16/2002,1410,0.07,-31182.45,32,32.7,25.5,25.6
3/16/2002,1425,0.2,-30631.08,32,32.5,25.3,25.4
3/16/2002,1440,0.31,-33356.26,32.1,32.6,24.9,25
3/17/2002,15,0.4,-30005.48,32.1,32.5,24.6,24.7
3/17/2002,30,0.51,-32533.97,32.1,32.6,24.4,24.5
3/17/2002,45,0.62,-30991.9,32.1,32.6,24.3,24.3
3/17/2002,60,0.69,-30933.84,32.2,32.8,24.2,24.3
3/17/2002,75,0.77,-29279.14,32.1,32.8,24.1,24.2
3/17/2002,90,0.85,-28531.81,32.2,32.9,24.1,24.1
3/17/2002,105,0.91,-26561.43,32,32.9,24,24.1
3/17/2002,120,0.97,-26919.52,32.1,32.8,24.1,24.1
3/17/2002,135,1.01,-22122.77,32.2,32.8,24,24.1
3/17/2002,150,1.03,-17985.59,32.1,32.9,24.1,24.2
3/17/2002,165,1.03,-10242.6,32,32.7,24.5,24.5
3/17/2002,180,1.02,1484.542,32.1,32.9,24.6,24.4
3/17/2002,195,0.92,8723.879,32.1,32.6,24.4,24.4
3/17/2002,210,0.82,15822.64,32,32.5,24.8,24.6
3/17/2002,225,0.78,22604.66,32.1,32.6,24.6,24.6
3/17/2002,240,0.68,24506.1,32.2,32.7,24.2,24.3
3/17/2002,255,0.59,26395.74,32.1,32.5,24.5,24.5
3/17/2002,270,0.49,25333.62,32,32.5,24.5,24.5
3/17/2002,285,0.42,25532.35,32,32.3,24.4,24.5
3/17/2002,300,0.32,26338.58,32,32.3,24.5,24.6
3/17/2002,315,0.24,26336.51,32,32.5,24.6,24.7
3/17/2002,330,0.2,25418.02,31.9,32.3,24.7,24.8
3/17/2002,345,0.11,22750.76,32,32.3,24.6,24.6
3/17/2002,360,0.03,21287.12,31.9,32.2,24.6,24.7
3/17/2002,375,-0.04,25250.76,31.8,32.2,24.8,24.8
3/17/2002,390,-0.09,20752.91,31.9,32.2,24.7,24.8
3/17/2002,405,-0.17,19484.46,31.9,32.2,24.8,24.8
3/17/2002,420,-0.25,19837.12,31.9,32.2,24.8,24.8
3/17/2002,435,-0.34,20963.4,31.8,32.2,24.8,24.9
3/17/2002,450,-0.38,20098.58,31.9,32.1,24.8,24.9
3/17/2002,465,-0.44,20154.94,31.9,32.1,24.9,24.9
3/17/2002,480,-0.5,17693.53,31.9,32,25.1,25.1
3/17/2002,495,-0.55,15896.28,31.8,32,25,25.1
3/17/2002,510,-0.6,17700.07,31.8,32,25.2,25.2
3/17/2002,525,-0.58,14115.88,31.8,32,25.2,25.3
3/17/2002,540,-0.56,7255.511,31.8,32,25.2,25.3
3/17/2002,555,-0.57,1774.165,31.8,32.6,25.3,25.3
3/17/2002,570,-0.5,-1920.03,31.8,32.8,25.4,25.3
3/17/2002,585,-0.43,-9344.691,31.6,32.6,25.4,25.5
3/17/2002,600,-0.3,-16373.33,31.8,32.2,25.3,25.2
3/17/2002,615,-0.26,-22906.92,32,32.3,25.2,25.3
3/17/2002,630,-0.19,-25172.96,31.8,32.1,25.3,25.4
3/17/2002,645,-0.02,-29867.9,31.9,32.1,25.3,25.4
3/17/2002,660,0.1,-32354.81,31.9,31.8,25.3,25.3
3/17/2002,675,0.2,-32619.41,32,32.1,24.9,24.9
3/17/2002,690,0.28,-32386.37,32,32.1,24.8,24.9
3/17/2002,705,0.4,-33822.13,32.1,32,24.8,24.9
3/17/2002,720,0.47,-32656.53,32.1,32.1,24.7,24.8
3/17/2002,735,0.58,-31804.79,32,32,24.7,24.8
3/17/2002,750,0.68,-31368.61,32.1,32,24.7,24.7
3/17/2002,765,0.75,-30618.27,32,32,24.7,24.7
3/17/2002,780,0.81,-29138.83,32,31.9,24.7,24.7
3/17/2002,795,0.87,-27411.21,32,31.7,24.7,24.8
3/17/2002,810,0.97,-24822.8,32,31.8,24.7,24.8
3/17/2002,825,1.04,-25653.27,31.9,31.6,24.8,24.8
3/17/2002,840,1.04,-22406.23,32,31.9,24.8,24.9
3/17/2002,855,1.12,-21378.23,32,32.1,24.8,24.9
3/17/2002,870,1.12,-18811.17,32,32.6,25,25
3/17/2002,885,1.08,-10012.26,31.9,32.6,25.3,25.1
3/17/2002,900,1.07,2025.813,32,32.8,25.5,25.3
3/17/2002,915,1.01,10602.73,32.3,32.8,25.2,25.2
3/17/2002,930,0.94,16874.71,32.2,32.8,25.3,25.3
3/17/2002,945,0.84,21132.44,32.3,32.8,25.5,25.6
3/17/2002,960,0.74,27057.8,32.3,32.8,25.3,25.4
3/17/2002,975,0.64,27363.57,32.3,32.7,25.8,25.8
3/17/2002,990,0.53,29179.28,32.2,32.8,25.8,25.8
3/17/2002,1005,0.45,29674.42,32.3,32.8,26,26
3/17/2002,1020,0.33,29559.73,32.2,32.8,26,26.1
3/17/2002,1035,0.23,32329.68,32.2,32.7,26.2,26.2
3/17/2002,1050,0.14,32094.23,32.2,32.6,26.2,26.2
3/17/2002,1065,0.03,30655.91,32.2,32.6,26.2,26.3
3/17/2002,1080,-0.06,28961.92,32.2,32.8,26.3,26.3
3/17/2002,1095,-0.14,27799.15,32.1,32.8,26.4,26.4
3/17/2002,1110,-0.24,24675.96,32.2,32.5,26.4,26.5
3/17/2002,1125,-0.33,24809.92,32.2,32.9,26.6,26.6
3/17/2002,1140,-0.41,22107.78,32.2,32.8,26.6,26.6
3/17/2002,1155,-0.5,23669.4,32.2,32.4,26.6,26.7
3/17/2002,1170,-0.6,23001.75,32.2,32.1,26.7,26.8
3/17/2002,1185,-0.68,23774.27,32,32.1,26.7,26.8
3/17/2002,1200,-0.75,22707.94,32.1,32,26.8,26.9
3/17/2002,1215,-0.82,23182.87,32,31.9,26.8,26.9
3/17/2002,1230,-0.88,22148.88,32,31.9,26.8,26.9
3/17/2002,1245,-0.91,18750.97,32,31.8,26.8,26.9
3/17/2002,1260,-0.92,16459.33,32.1,32,26.8,26.9
3/17/2002,1275,-0.91,12166.42,32,31.8,26.8,26.9
3/17/2002,1290,-0.96,10257.21,32,31.9,26.8,26.9
3/17/2002,1305,-0.89,5680.049,32,32.2,26.8,26.9
3/17/2002,1320,-0.84,-2095.803,32,32.4,26.8,26.9
3/17/2002,1335,-0.76,-7225.363,31.9,32.5,26.7,26.8
3/17/2002,1350,-0.72,-13387.96,32,32.5,26.7,26.8
3/17/2002,1365,-0.63,-17542.72,32.1,32.4,26.7,26.8
3/17/2002,1380,-0.53,-20348.19,32.1,32.5,26.7,26.7
3/17/2002,1395,-0.44,-24860.09,32,32.4,26.5,26.6
3/17/2002,1410,-0.34,-26761.24,32.1,32.3,26.4,26.5
3/17/2002,1425,-0.24,-27199.26,32.2,32.6,26,26.1
3/17/2002,1440,-0.15,-28476.7,32.4,32.7,25.6,25.7
3/18/2002,15,-0.03,-28325.8,32.4,32.5,25.5,25.6
3/18/2002,30,0.05,-28948.95,32.5,32.6,25.3,25.4
3/18/2002,45,0.16,-28549.82,32.5,32.6,25.2,25.3
3/18/2002,60,0.25,-28537.1,32.5,32.7,25,25.1
3/18/2002,75,0.33,-27605.27,32.5,32.6,24.9,24.9
3/18/2002,90,0.42,-29828.51,32.5,32.5,24.8,24.9
3/18/2002,105,0.5,-28434.57,32.6,32.5,24.8,24.8
3/18/2002,120,0.58,-26111.09,32.5,32.6,24.7,24.8
3/18/2002,135,0.67,-25838.9,32.5,32.6,24.7,24.8
3/18/2002,150,0.73,-25500.18,32.6,32.6,24.6,24.7
3/18/2002,165,0.77,-24213.39,32.6,32.8,24.6,24.7
3/18/2002,180,0.83,-21360.5,32.6,32.7,24.6,24.7
3/18/2002,195,0.85,-17051.34,32.6,32.7,24.6,24.7
3/18/2002,210,0.86,-13560.18,32.6,32.9,24.6,24.6
3/18/2002,225,0.84,-5056.779,32.6,32.8,24.5,24.6
3/18/2002,240,0.75,5806.983,32.6,32.8,24.6,24.6
3/18/2002,255,0.7,14254.88,32.6,32.7,24.6,24.7
3/18/2002,270,0.63,18372.38,32.6,32.8,24.8,24.8
3/18/2002,285,0.51,23323.69,32.6,32.8,24.6,24.6
3/18/2002,300,0.5,22963.64,32.6,32.9,24.7,24.8
3/18/2002,315,0.4,22273.69,32.6,33,24.7,24.8
3/18/2002,330,0.34,21324.23,32.6,32.8,24.6,24.7
3/18/2002,345,0.3,19743.69,32.6,32.9,24.7,24.7
3/18/2002,360,0.25,17154.17,32.6,32.8,24.7,24.7
3/18/2002,375,0.19,15049.45,32.6,32.8,24.8,24.8
3/18/2002,390,0.14,13460.99,32.5,32.8,24.7,24.7
3/18/2002,405,0.09,13744.16,32.6,32.9,24.7,24.8
3/18/2002,420,0.09,12223,32.6,32.9,24.7,24.8
3/18/2002,435,0.05,10498.35,32.6,32.9,24.7,24.8
3/18/2002,450,-0.01,10446.7,32.4,32.8,24.8,24.8
3/18/2002,465,-0.08,12220.32,32.4,32.8,24.8,24.8
3/18/2002,480,-0.07,12063.56,32.6,32.6,24.8,24.8
3/18/2002,495,-0.1,12533.02,32.5,32.6,24.8,24.8
3/18/2002,510,-0.16,11643.17,32.5,32.7,24.9,24.9
3/18/2002,525,-0.19,12109.75,32.5,32.7,24.8,24.9
3/18/2002,540,-0.17,8986.468,32.5,32.8,24.9,24.9
3/18/2002,555,-0.19,2961.745,32.5,32.5,24.9,24.9
3/18/2002,570,-0.12,-5172.583,32.5,32.7,24.9,25
3/18/2002,585,-0.12,-7135.898,32.5,33,25,25
3/18/2002,600,-0.04,-11135.57,32.5,33,25,24.9
3/18/2002,615,0.04,-15554.79,32.6,32.7,25,25
3/18/2002,630,0.05,-16639.62,32.6,32.9,25,25
3/18/2002,645,0.14,-20866.46,32.5,33,25,25.1
3/18/2002,660,0.22,-22089.54,32.6,33,25.1,25.2
3/18/2002,675,0.31,-24221.42,32.6,33.1,25.2,25.2
3/18/2002,690,0.42,-28704.17,32.6,33.1,25.3,25.3
3/18/2002,705,0.49,-27733.69,32.6,33,25.3,25.3
3/18/2002,720,0.57,-28593.6,32.7,32.4,25.3,25.3
3/18/2002,735,0.65,-27401.26,32.7,32.7,25.3,25.3
3/18/2002,750,0.73,-27343.87,32.7,32.8,25.2,25.3
3/18/2002,765,0.82,-26376.5,32.7,32.8,25.2,25.3
3/18/2002,780,0.88,-24879.86,32.7,32.7,25.3,25.3
3/18/2002,795,0.95,-23863.28,32.7,32.7,25.3,25.3
3/18/2002,810,1.02,-23297.81,32.7,32.6,25.3,25.4
3/18/2002,825,1.08,-22010.35,32.7,32.6,25.3,25.4
3/18/2002,840,1.13,-20927.59,32.7,32.7,25.4,25.5
3/18/2002,855,1.15,-17918.99,32.8,32.7,25.4,25.5
3/18/2002,870,1.17,-15603.84,32.8,32.8,25.5,25.5
3/18/2002,885,1.19,-11458.97,32.8,32.7,25.6,25.6
3/18/2002,900,1.18,-4647.064,32.7,32.7,26,25.9
3/18/2002,915,1.17,3660.418,32.7,33.2,26,25.8
3/18/2002,930,1.11,8486.41,32.8,32.8,25.7,25.7
3/18/2002,945,1.04,13725.37,32.8,32.8,25.7,25.7
3/18/2002,960,0.97,17980.67,32.7,32.9,25.8,25.9
3/18/2002,975,0.89,22798.97,32.8,32.7,25.8,25.8
3/18/2002,990,0.79,26639.83,32.8,32.7,25.8,25.8
3/18/2002,1005,0.7,27840.18,32.7,32.7,26.1,26.1
3/18/2002,1020,0.59,30006.61,32.7,32.7,26,26
3/18/2002,1035,0.49,29086.46,32.7,33,26.4,26.4
3/18/2002,1050,0.39,29194.4,32.7,33,26.6,26.6
3/18/2002,1065,0.28,30279.81,32.6,32.9,26.5,26.5
3/18/2002,1080,0.15,28966.64,32.6,33,26.7,26.7
3/18/2002,1095,0.04,30023.12,32.6,32.8,26.8,26.8
3/18/2002,1110,-0.05,27842.68,32.6,32.5,26.8,26.8
3/18/2002,1125,-0.17,26760.12,32.6,32.5,26.8,26.9
3/18/2002,1140,-0.28,25394.72,32.5,32.5,26.8,26.9
3/18/2002,1155,-0.38,25658.94,32.5,32.4,26.8,26.9
3/18/2002,1170,-0.47,24360.55,32.5,32.6,26.8,26.9
3/18/2002,1185,-0.57,29782.71,32.5,32.6,26.8,26.8
3/18/2002,1200,-0.66,26142.06,32.4,32.4,26.9,27
3/18/2002,1215,-0.75,25786.74,32.4,32.3,26.9,27
3/18/2002,1230,-0.85,26632.6,32.4,32.5,27,27
3/18/2002,1245,-0.94,25969.79,32.4,32.6,27,27
3/18/2002,1260,-1.02,24585.21,32.3,32.4,27,27.1
3/18/2002,1275,-1.07,25375.98,32.3,32.3,27,27.1
3/18/2002,1290,-1.1,21725.8,32.3,32.6,27,27.1
3/18/2002,1305,-1.13,18988.02,32.3,32.6,27,27.1
3/18/2002,1320,-1.14,15251.75,32.2,32.6,27,27.1
3/18/2002,1335,-1.11,10886.3,32.2,32.6,27.1,27.1
3/18/2002,1350,-1.07,5291.74,32.2,32.8,27.1,27.1
3/18/2002,1365,-0.99,-2752.122,32.1,32.9,27,27.1
3/18/2002,1380,-0.92,-9647.723,32.1,32.7,27,27.1
3/18/2002,1395,-0.83,-14854.03,32.1,32.8,27,27.2
3/18/2002,1410,-0.75,-18565.88,32.4,32.8,27,27.1
3/18/2002,1425,-0.65,-21759.16,32.2,32.6,27,27
3/18/2002,1440,-0.58,-24359.52,32.2,32.5,26.8,26.9
3/19/2002,15,-0.49,-24963.36,32.2,32.7,26.8,26.9
3/19/2002,30,-0.39,-24755.04,32.4,32.7,26.5,26.6
3/19/2002,45,-0.33,-25514.85,32.5,32.8,26.2,26.3
3/19/2002,60,-0.25,-25260.48,32.6,32.9,26,26.1
3/19/2002,75,-0.16,-23948.65,32.6,32.9,25.9,26
3/19/2002,90,-0.07,-24127.12,32.6,32.9,25.8,25.9
3/19/2002,105,0.01,-24503.46,32.6,33.1,25.6,25.7
3/19/2002,120,0.1,-25561.68,32.6,32.6,25.5,25.6
3/19/2002,135,0.19,-25308.33,32.7,33,25.4,25.5
3/19/2002,150,0.25,-25653.43,32.7,33,25.3,25.4
3/19/2002,165,0.33,-25819.23,32.7,33,25.2,25.3
3/19/2002,180,0.4,-24396.68,32.7,33.2,25.2,25.3
3/19/2002,195,0.47,-23423.98,32.8,33.3,25.1,25.2
3/19/2002,210,0.49,-20351,32.7,32.7,25.1,25.1
3/19/2002,225,0.55,-19109.17,32.8,33.1,25.1,25.1
3/19/2002,240,0.56,-15550.03,32.7,33.2,25.1,25.1
3/19/2002,255,0.56,-9873.35,32.7,33.2,25.1,25.1
3/19/2002,270,0.55,916.7938,32.6,33.1,25.4,25.4
3/19/2002,285,0.54,2799.97,32.6,33.2,25.5,25.3
3/19/2002,300,0.5,2961.769,32.6,33.2,25.4,25.3
3/19/2002,315,0.46,8936.314,32.7,33.3,25.3,25.3
3/19/2002,330,0.41,13063.47,32.6,33.3,25.6,25.5
3/19/2002,345,0.35,15072.32,32.7,33.2,25.4,25.4
3/19/2002,360,0.31,15024,32.6,33.1,25.4,25.4
3/19/2002,375,0.28,14644.47,32.7,33,25.2,25.2
3/19/2002,390,0.24,13228.53,32.7,33,25.4,25.4
3/19/2002,405,0.21,11660.35,32.7,33.1,25.4,25.4
3/19/2002,420,0.2,8751.737,32.7,33.1,25.4,25.4
3/19/2002,435,0.19,6053.086,32.6,33,25.4,25.4
3/19/2002,450,0.15,5369.483,32.6,33.2,25.4,25.5
3/19/2002,465,0.11,5848.328,32.6,33.1,25.5,25.5
3/19/2002,480,0.09,5012.891,32.6,33.2,25.5,25.5
3/19/2002,495,0.07,8490.707,32.6,33.3,25.4,25.5
3/19/2002,510,0.02,8623.952,32.6,33.2,25.4,25.5
3/19/2002,525,0,10287.47,32.6,33.2,25.4,25.5
3/19/2002,540,0,9448.613,32.6,33.2,25.5,25.6
3/19/2002,555,0,4812.006,32.6,33.2,25.5,25.6
3/19/2002,570,0.01,3175.032,32.6,33.2,25.6,25.6
3/19/2002,585,0.02,-1756.873,32.5,33.4,25.6,25.6
3/19/2002,600,0.05,-5991.947,32.6,33.4,25.6,25.6
3/19/2002,615,0.09,-10006.58,32.6,33.3,25.6,25.6
3/19/2002,630,0.14,-13056,32.6,33.2,25.6,25.6
3/19/2002,645,0.19,-16614.04,32.6,33.2,25.6,25.6
3/19/2002,660,0.25,-17566.68,32.6,33.2,25.6,25.6
3/19/2002,675,0.31,-19622.71,32.7,33.3,25.7,25.7
3/19/2002,690,0.39,-21291.68,32.7,33.3,25.7,25.7
3/19/2002,705,0.48,-23886.53,32.7,33.2,25.6,25.7
3/19/2002,720,0.55,-23796.78,32.7,33.1,25.6,25.7
3/19/2002,735,0.62,-24153.8,32.7,33.2,25.7,25.7
3/19/2002,750,0.69,-24061.89,32.8,33,25.6,25.7
3/19/2002,765,0.79,-25388.67,32.8,33.1,25.6,25.6
3/19/2002,780,0.86,-24841.27,32.8,33,25.6,25.6
3/19/2002,795,0.93,-24746.35,32.8,33.1,25.6,25.6
3/19/2002,810,0.99,-25554.14,32.8,33.1,25.6,25.6
3/19/2002,825,1.05,-24512.58,32.8,33,25.6,25.6
3/19/2002,840,1.12,-22311.7,32.8,33,25.6,25.6
3/19/2002,855,1.15,-20024.15,32.8,33,25.6,25.7
3/19/2002,870,1.22,-19191.15,32.8,33.1,25.6,25.7
3/19/2002,885,1.25,-16642.38,32.8,33.1,25.6,25.6
3/19/2002,900,1.26,-13436.94,32.8,33.2,25.6,25.7
3/19/2002,915,1.29,-8802.52,32.5,33,26.2,25.8
3/19/2002,930,1.27,969.5456,32.8,33,26.1,26
3/19/2002,945,1.24,5488.558,32.8,33.1,25.9,25.9
3/19/2002,960,1.2,9467.704,32.8,33.2,25.9,25.9
3/19/2002,975,1.16,11645.84,32.8,33.1,25.9,25.9
3/19/2002,990,1.1,17446.57,32.8,33.2,26,26.1
3/19/2002,1005,1.02,21606.5,32.8,33.1,26,26.1
3/19/2002,1020,0.97,21877.52,32.8,33.5,26,26
3/19/2002,1035,0.88,23484.92,32.7,33.4,26.3,26.3
3/19/2002,1050,0.79,28037.22,32.7,33.4,26.1,26.2
3/19/2002,1065,0.69,29724.7,32.7,33.4,26.2,26.2
3/19/2002,1080,0.6,27277.09,32.7,33.3,26.3,26.4
3/19/2002,1095,0.49,28062.95,32.6,33.3,26.6,26.7
3/19/2002,1110,0.41,28393.54,32.5,33.2,26.5,26.5
3/19/2002,1125,0.32,28526.29,32.5,33.1,26.6,26.7
3/19/2002,1140,0.21,26773.02,32.6,32.8,26.7,26.7
3/19/2002,1155,0.12,25749.82,32.6,32.8,26.7,26.8
3/19/2002,1170,0.01,25026.27,32.5,32.6,26.8,26.8
3/19/2002,1185,-0.1,24801.3,32.5,32.7,26.8,26.8
3/19/2002,1200,-0.18,25930.21,32.6,32.5,26.8,26.8
3/19/2002,1215,-0.25,21443.21,32.7,32.8,26.8,26.9
3/19/2002,1230,-0.34,25904.9,32.6,33.2,26.8,26.8
3/19/2002,1245,-0.42,23830.73,32.6,33.1,26.8,26.9
3/19/2002,1260,-0.5,24141.18,32.6,33.3,26.9,26.9
3/19/2002,1275,-0.57,21966.2,32.6,33.2,26.9,26.9
3/19/2002,1290,-0.63,22165.32,32.5,33.2,26.9,27
3/19/2002,1305,-0.69,20349.68,32.6,33.2,26.9,27
3/19/2002,1320,-0.73,19817.21,32.6,33.1,26.9,27
3/19/2002,1335,-0.79,18027.32,32.5,33.2,26.9,27
3/19/2002,1350,-0.83,16741.89,32.5,33.2,26.9,27
3/19/2002,1365,-0.85,15034.07,32.5,33.1,26.9,27
3/19/2002,1380,-0.81,9138.736,32.5,33.1,26.9,26.9
3/19/2002,1395,-0.78,3585.019,32.6,33.2,26.9,26.9
3/19/2002,1410,-0.71,-4221.014,32.5,33.3,26.9,26.9
3/19/2002,1425,-0.66,-9867.312,32.4,33.1,26.9,26.9
3/19/2002,1440,-0.6,-14135.39,32.5,33.3,26.8,26.9
3/20/2002,15,-0.54,-16044.62,32.8,33.3,26.8,26.9
3/20/2002,30,-0.47,-19425.37,32.8,33.3,26.8,26.8
3/20/2002,45,-0.4,-20573.67,32.7,33.2,26.7,26.7
3/20/2002,60,-0.31,-22186.93,32.7,33.1,26.6,26.7
3/20/2002,75,-0.24,-21898.47,32.8,33.2,26.5,26.6
3/20/2002,90,-0.16,-23734.15,32.9,33.3,26.2,26.3
3/20/2002,105,-0.09,-23444.02,33,33.3,25.9,26
3/20/2002,120,-0.01,-24028.94,33,33.2,25.7,25.8
3/20/2002,135,0.07,-23324.52,33,33.2,25.5,25.6
3/20/2002,150,0.14,-23890.36,33,33.3,25.4,25.5
3/20/2002,165,0.21,-22940.55,33,33.2,25.3,25.4
3/20/2002,180,0.3,-22889.08,33,33.4,25.2,25.3
3/20/2002,195,0.34,-22523.72,33,33.4,25.2,25.2
3/20/2002,210,0.41,-20221.97,33,33.3,25.1,25.2
3/20/2002,225,0.45,-19843.58,33,33.4,25.1,25.2
3/20/2002,240,0.48,-17893.1,33,33.4,25.1,25.2
3/20/2002,255,0.54,-16194.42,33,33.4,25.1,25.1
3/20/2002,270,0.59,-15139.26,33,33.3,25.1,25.1
3/20/2002,285,0.62,-16522.06,33,33.1,25,25.1
3/20/2002,300,0.65,-15211.32,32.9,33.1,25,25.1
3/20/2002,315,0.67,-12575.39,32.9,33.2,25,25.1
3/20/2002,330,0.69,-10237.39,33,33,25,25.1
3/20/2002,345,0.67,-6297.753,32.9,33,25,25
3/20/2002,360,0.69,-2377.977,33,33.2,24.9,25
3/20/2002,375,0.68,-2114.331,33,33.2,25,25
3/20/2002,390,0.64,-2890.518,33,33.3,24.9,25
3/20/2002,405,0.61,5915.521,33,33.4,25,25
3/20/2002,420,0.61,6259.959,32.9,33.3,25.1,25.1
3/20/2002,435,0.61,4365.55,33,33.2,25.2,25.3
3/20/2002,450,0.57,2119.967,33,33.3,25.2,25.2
3/20/2002,465,0.59,-455.8573,33,33.5,25.2,25.2
3/20/2002,480,0.59,-1839.424,33,33.5,25.1,25.2
3/20/2002,495,0.61,-2883.666,33,33.7,25.1,25.1
3/20/2002,510,0.59,-2879.098,33,33.6,25.1,25.2
3/20/2002,525,0.63,-4452.694,33,33.6,25.2,25.2
3/20/2002,540,0.58,575.3629,33,33.6,25.2,25.2
3/20/2002,555,0.58,-1318.541,33,33.5,25.1,25.2
3/20/2002,570,0.64,-2890.518,33,33.6,25.1,25.2
3/20/2002,585,0.6,-2621.257,33,33.5,25.2,25.2
3/20/2002,600,0.64,-3151.467,33,33.5,25.2,25.2
3/20/2002,615,0.67,-3420.506,33,33.4,25.2,25.3
3/20/2002,630,0.7,-5788.273,33,33.5,25.3,25.3
3/20/2002,645,0.71,-8941.539,33,33.5,25.2,25.3
3/20/2002,660,0.75,-11865.03,33,33.3,25.3,25.3
3/20/2002,675,0.78,-14003.61,33,33.3,25.3,25.3
3/20/2002,690,0.79,-13222.42,33,33.4,25.3,25.4
3/20/2002,705,0.84,-12743.9,33.1,33.4,25.3,25.4
3/20/2002,720,0.87,-13836.4,33,33.4,25.3,25.4
3/20/2002,735,0.92,-14616.39,33,33.5,25.5,25.5
3/20/2002,750,1,-15862.85,33,33.5,25.5,25.6
3/20/2002,765,1.01,-15181,33,33.5,25.6,25.6
3/20/2002,780,1.03,-15436.32,33.1,33.5,25.7,25.7
3/20/2002,795,1.12,-16477.49,33.1,33.5,25.7,25.8
3/20/2002,810,1.17,-15603.84,33.1,33.5,25.7,25.8
3/20/2002,825,1.16,-16060.05,33.3,33.5,25.8,25.8
3/20/2002,840,1.25,-17349.5,33.4,33.6,25.8,25.9
3/20/2002,855,1.29,-15747.43,33.4,33.6,25.9,26
3/20/2002,870,1.31,-15534.58,33.4,33.7,25.9,26
3/20/2002,885,1.38,-15855.12,33.4,33.5,25.9,26
3/20/2002,900,1.38,-13836.04,33.4,33.7,26,26
3/20/2002,915,1.41,-11928.92,33.4,33.7,25.9,26
3/20/2002,930,1.45,-10020.56,33.5,33.8,25.9,26
3/20/2002,945,1.5,-9779.376,33.4,33.7,26,26.1
3/20/2002,960,1.45,-3632.187,33.3,33.6,26.3,26.3
3/20/2002,975,1.45,3004.031,33.5,33.8,26.2,26.1
3/20/2002,990,1.43,4100.341,33.4,33.8,26.1,26.1
3/20/2002,1005,1.37,8469.507,33.5,33.7,26.1,26.1
3/20/2002,1020,1.31,14012.41,33.4,33.7,26.2,26.2
3/20/2002,1035,1.29,16591.8,33.4,33.6,26.2,26.2
3/20/2002,1050,1.21,17044.83,33.4,33.8,26.2,26.2
3/20/2002,1065,1.12,21057.35,33.3,33.7,26.3,26.3
3/20/2002,1080,1.05,21656.79,33.4,33.8,26.4,26.4
3/20/2002,1095,1,22638.21,33.5,33.8,26.4,26.4
3/20/2002,1110,0.91,22834.3,33.4,33.7,26.3,26.4
3/20/2002,1125,0.85,25711.69,33.5,33.4,26.4,26.5
3/20/2002,1140,0.74,24969.89,33.4,33.5,26.4,26.5
3/20/2002,1155,0.63,26824.47,33.5,33.6,26.4,26.5
3/20/2002,1170,0.57,25667.16,33.4,33.5,26.4,26.5
3/20/2002,1185,0.45,27293.82,33.4,33.5,26.7,26.7
3/20/2002,1200,0.33,26528.16,33.4,33.7,26.7,26.7
3/20/2002,1215,0.25,26859.82,33.4,33.6,26.7,26.7
3/20/2002,1230,0.13,27593.72,33.3,33.7,26.7,26.7
3/20/2002,1245,0.03,28519.17,33.4,33.6,26.7,26.8
3/20/2002,1260,-0.08,30217.45,33.4,33.5,26.6,26.7
3/20/2002,1275,-0.16,29371.34,33.3,33.6,26.7,26.8
3/20/2002,1290,-0.23,26627.06,33,33.5,26.7,26.8
3/20/2002,1305,-0.35,27953.63,33.3,33.5,26.8,26.8
3/20/2002,1320,-0.44,27109.73,33.3,33.4,26.8,26.9
3/20/2002,1335,-0.48,23867.26,33.3,33.5,26.8,26.9
3/20/2002,1350,-0.52,21902.49,33.3,33.4,26.8,26.9
3/20/2002,1365,-0.59,20368.24,33,33.4,26.8,26.9
3/20/2002,1380,-0.61,19242.98,33.3,33.5,26.8,26.8
3/20/2002,1395,-0.68,17114.88,33.3,33.3,26.8,26.8
3/20/2002,1410,-0.71,15526.14,33.3,33.3,26.7,26.8
3/20/2002,1425,-0.7,11757.09,33.3,33.1,26.7,26.8
3/20/2002,1440,-0.69,8600.482,33.2,33,26.7,26.7
3/21/2002,15,-0.71,4996.961,33.3,33.1,26.6,26.7
3/21/2002,30,-0.65,-1191.591,33.1,33.2,26.6,26.7
3/21/2002,45,-0.65,-2599.833,33.2,33.4,26.6,26.7
3/21/2002,60,-0.58,-7101.53,33.2,33.1,26.6,26.6
3/21/2002,75,-0.56,-8769.199,33.2,33.3,26.5,26.7
3/21/2002,90,-0.44,-12887.69,33.2,33.2,26.5,26.6
3/21/2002,105,-0.42,-15383.93,33.4,33.5,26.4,26.5
3/21/2002,120,-0.34,-19432.38,33.4,33.2,26.5,26.6
3/21/2002,135,-0.26,-19772.05,33.3,33.2,26.4,26.5
3/21/2002,150,-0.21,-20484.19,33.3,33.6,26.4,26.5
3/21/2002,165,-0.15,-21219.11,33.4,33.7,26.4,26.5
3/21/2002,180,-0.06,-20527.18,33.4,33.6,26.3,26.4
3/21/2002,195,0.01,-21286.45,33.4,33.7,26.3,26.3
3/21/2002,210,0.08,-20979.34,33.4,33.7,26.2,26.3
3/21/2002,225,0.15,-21315.8,33.4,33.8,26.1,26.2
3/21/2002,240,0.24,-21036.55,33.5,33.8,26,26
3/21/2002,255,0.25,-19745.98,33.5,33.5,25.9,26
3/21/2002,270,0.35,-19466.12,33.5,33.3,25.9,26
3/21/2002,285,0.4,-18000.13,33.5,33.4,25.8,25.9
3/21/2002,300,0.45,-16743.27,33.5,33.7,25.9,25.9
3/21/2002,315,0.49,-15241.43,33.5,33.7,25.8,25.9
3/21/2002,330,0.57,-14444.52,33.5,33.7,25.8,25.9
3/21/2002,345,0.57,-13773.79,33.6,33.8,25.8,25.8
3/21/2002,360,0.58,-12486.18,33.6,33.8,25.7,25.8
3/21/2002,375,0.62,-10962.6,33.6,33.6,25.7,25.7
3/21/2002,390,0.67,-8128.73,33.6,33.7,25.6,25.7
3/21/2002,405,0.69,-8141.545,33.6,33.7,25.6,25.7
3/21/2002,420,0.7,-8672.326,33.6,33.8,25.6,25.7
3/21/2002,435,0.68,-4470.299,33.7,33.9,25.5,25.6
3/21/2002,450,0.66,1789.323,33.6,33.8,25.6,25.6
3/21/2002,465,0.63,6959.841,33.6,33.8,25.6,25.6
3/21/2002,480,0.62,7471.403,33.6,33.8,25.5,25.6
3/21/2002,495,0.62,8345.205,33.6,33.8,25.6,25.6
3/21/2002,510,0.57,8839.182,33.6,33.8,25.6,25.6
3/21/2002,525,0.54,10570.58,33.6,33.9,25.6,25.7
3/21/2002,540,0.53,7247.063,33.6,33.5,25.6,25.7
3/21/2002,555,0.51,3818.41,33.6,33.5,25.7,25.7
3/21/2002,570,0.54,2114.914,33.6,33.5,25.7,25.8
3/21/2002,585,0.56,-1575.747,33.6,33.7,25.7,25.8
3/21/2002,600,0.56,-3909.448,33.6,33.6,25.8,25.8
3/21/2002,615,0.6,-6263.004,33.6,33.5,25.8,25.8
3/21/2002,630,0.61,-8090.287,33.6,33.6,25.8,25.8
3/21/2002,645,0.65,-9421.695,33.6,33.5,25.8,25.8
3/21/2002,660,0.68,-11276.43,33.6,33.6,25.8,25.8
3/21/2002,675,0.73,-11846.45,33.6,33.5,25.8,25.8
3/21/2002,690,0.75,-12391.47,33.6,33.7,25.8,25.8
3/21/2002,705,0.81,-14719.95,33.6,33.6,25.8,25.9
3/21/2002,720,0.82,-12724.07,33.6,33.7,25.9,25.9
3/21/2002,735,0.85,-11692.7,33.6,33.5,26,26
3/21/2002,750,0.87,-9053.955,33.6,33.6,26,26.1
3/21/2002,765,0.92,-11222.86,33.7,33.7,26.1,26.2
3/21/2002,780,0.95,-8842.821,33.6,33.6,26.6,26.4
3/21/2002,795,0.92,-3754.633,33.7,33.6,26.6,26.5
3/21/2002,810,0.88,3579.394,33.7,33.6,26.5,26.4
3/21/2002,825,0.89,9424.176,33.7,33.6,26.4,26.3
3/21/2002,840,0.91,6937.626,33.7,33.6,26.4,26.3
3/21/2002,855,0.92,1649.576,33.7,33.7,26.3,26.3
3/21/2002,870,0.92,-1887.575,33.7,33.7,26.4,26.4
3/21/2002,885,0.94,-3493.303,33.7,33.7,26.5,26.5
3/21/2002,900,1,-8608.548,33.6,33.9,26.6,26.6
3/21/2002,915,1.06,-12693.03,33.7,33.9,26.3,26.4
3/21/2002,930,1.07,-14786.77,33.7,33.9,26.6,26.5
3/21/2002,945,1.14,-15334.22,33.7,33.8,26.4,26.5
3/21/2002,960,1.18,-17256.94,33.7,33.9,26.8,26.8
3/21/2002,975,1.2,-17048.58,33.6,34,26.8,26.8
3/21/2002,990,1.24,-14236.61,33.7,33.9,26.7,26.8
3/21/2002,1005,1.28,-12360.57,33.7,34,26.7,26.8
3/21/2002,1020,1.3,-10456.97,33.7,34,26.6,26.7
3/21/2002,1035,1.31,-4693.355,33.6,33.9,27.1,27
3/21/2002,1050,1.28,1695.887,33.7,33.9,27,27
3/21/2002,1065,1.28,5505.304,33.7,33.9,26.8,26.8
3/21/2002,1080,1.21,10213.47,33.7,34,26.9,26.9
3/21/2002,1095,1.14,13831.68,33.7,33.9,26.9,26.9
3/21/2002,1110,1.07,17941.73,33.6,33.9,26.8,26.9
3/21/2002,1125,1.05,16471.59,33.6,33.9,26.8,26.9
3/21/2002,1140,1.01,17325.51,33.6,33.9,26.6,26.7
3/21/2002,1155,0.9,18940.8,33.6,33.8,26.6,26.7
3/21/2002,1170,0.83,20590.35,33.7,33.9,26.6,26.7
3/21/2002,1185,0.79,21050.26,33.6,33.9,26.6,26.6
3/21/2002,1200,0.69,21059.19,33.6,33.9,26.6,26.7
3/21/2002,1215,0.63,21822.21,33.6,33.7,26.8,26.8
3/21/2002,1230,0.55,21341.37,33.6,33.7,26.9,26.9
3/21/2002,1245,0.43,23006.12,33.6,33.8,27,27
3/21/2002,1260,0.35,23365.62,33.6,33.4,27,27.1
3/21/2002,1275,0.28,23737.78,33.5,33.8,27.1,27.2
3/21/2002,1290,0.17,25189.91,33.5,33.7,27.2,27.2
3/21/2002,1305,0.05,25108.74,33.5,33.7,27.2,27.3
3/21/2002,1320,-0.03,24126.56,33.4,33.7,27.3,27.3
3/21/2002,1335,-0.12,24435.73,33.5,33.7,27.3,27.4
3/21/2002,1350,-0.22,24395.08,33.5,33.7,27.3,27.4
3/21/2002,1365,-0.29,25053.34,33.3,33.6,27.3,27.4
3/21/2002,1380,-0.39,25002.37,33.4,33.5,27.3,27.4
3/21/2002,1395,-0.47,25464.18,33.4,33.5,27.3,27.4
3/21/2002,1410,-0.52,23629.43,33.5,33.5,27.3,27.4
3/21/2002,1425,-0.57,21809.87,33.4,33.4,27.3,27.4
3/21/2002,1440,-0.61,20021.98,33.4,33.1,27.3,27.4
3/22/2002,15,-0.66,17454.5,33.4,33.4,27.2,27.3
3/22/2002,30,-0.65,14985.15,33.3,33.4,27.1,27.2
3/22/2002,45,-0.69,12242.19,33.3,33.4,27.1,27.2
3/22/2002,60,-0.74,11086.07,33.3,33.5,27.1,27.1
3/22/2002,75,-0.73,9675.504,33.3,33.3,27,27.1
3/22/2002,90,-0.71,6387.202,33.3,33.4,27,27.1
3/22/2002,105,-0.68,1447.85,33.3,33.5,27,27.1
3/22/2002,120,-0.65,-4242.784,33.3,33.7,26.9,27.1
3/22/2002,135,-0.63,-6366.019,33.3,33.4,26.9,27
3/22/2002,150,-0.59,-9454.607,33.3,33.6,26.9,27
3/22/2002,165,-0.56,-9005.713,33.4,33.7,26.9,27
3/22/2002,180,-0.52,-12121.4,33.4,33.5,26.9,27
3/22/2002,195,-0.44,-12887.69,33.4,33.6,26.8,26.9
3/22/2002,210,-0.42,-13528.14,33.3,33.8,26.5,26.6
3/22/2002,225,-0.34,-14034.91,33.3,33.5,26.4,26.4
3/22/2002,240,-0.27,-16205.66,33.5,33.5,26,26.1
3/22/2002,255,-0.26,-16010.21,33.6,33.6,26.1,26.2
3/22/2002,270,-0.15,-17211.81,33.6,33.5,26.1,26.1
3/22/2002,285,-0.1,-19612.62,33.6,33.5,26,26
3/22/2002,300,-0.04,-20348.07,33,33.7,25.9,26
3/22/2002,315,0.01,-19790.52,33.4,33.6,25.8,25.9
3/22/2002,330,0.08,-20119.59,33.8,33.8,25.7,25.8
3/22/2002,345,0.13,-18907.1,33.8,33.8,25.6,25.7
3/22/2002,360,0.15,-16343.92,33.8,33.8,25.6,25.7
3/22/2002,375,0.19,-15963.42,33.8,34,25.6,25.7
3/22/2002,390,0.26,-15836.03,33.7,33.8,25.5,25.6
3/22/2002,405,0.31,-16994.88,33.7,33.8,25.6,25.6
3/22/2002,420,0.28,-13458.56,33.8,33.8,25.6,25.6
3/22/2002,435,0.37,-13556.18,33.7,33.6,25.5,25.6
3/22/2002,450,0.39,-11531.35,33.7,33.6,25.5,25.6
3/22/2002,465,0.36,-9717.306,32.8,33.6,25.4,25.5
3/22/2002,480,0.35,-5119.568,33.7,33.3,25.4,25.5
3/22/2002,495,0.37,227.9009,33.7,33.5,25.4,25.5
3/22/2002,510,0.34,3261.353,33.6,33.8,25.4,25.5
3/22/2002,525,0.32,1068.415,33.6,34,25.4,25.5
3/22/2002,540,0.31,4262.406,33.8,34.1,25.5,25.5
3/22/2002,555,0.32,3424.406,33.7,34,25.8,25.8
3/22/2002,570,0.31,2917.206,33.8,34,25.8,25.8
3/22/2002,585,0.29,1401.599,33.4,34,25.7,25.8
3/22/2002,600,0.31,-1544.633,33.2,34.1,25.7,25.7
3/22/2002,615,0.31,-2815.534,33.3,34.1,25.6,25.6
3/22/2002,630,0.25,-2296.045,33.8,34.1,25.6,25.7
3/22/2002,645,0.29,-2049.693,33.7,34.1,25.6,25.6
3/22/2002,660,0.29,226.4421,33.6,34,25.7,25.6
3/22/2002,675,0.3,226.6245,33.9,34,25.7,25.7
3/22/2002,690,0.35,-4354.574,33.8,34,25.7,25.7
3/22/2002,705,0.32,-4598.489,33.8,34,25.8,25.8
3/22/2002,720,0.34,-6134.637,33.7,34,25.8,25.8
3/22/2002,735,0.34,-5625.051,33.8,33.9,25.8,25.8
3/22/2002,750,0.35,-4609.572,33.8,33.8,25.8,25.8
3/22/2002,765,0.34,395.9095,33.8,33.9,25.7,25.8
3/22/2002,780,0.36,-1550.843,33.8,33.9,25.8,25.8
3/22/2002,795,0.4,-4372.024,33.7,33.8,25.9,25.9
3/22/2002,810,0.39,-5903.424,33.6,33.8,26,26
3/22/2002,825,0.42,-6174,33.7,33.6,26.1,26
3/22/2002,840,0.48,-9037.72,33.6,33.7,26,26.1
3/22/2002,855,0.5,-11890.75,33.8,33.7,26.1,26.2
3/22/2002,870,0.56,-14656.44,33.7,33.6,26.3,26.3
3/22/2002,885,0.61,-14938.99,33.7,33.5,26.4,26.5
3/22/2002,900,0.68,-18404.74,33.6,33.4,26.8,26.8
3/22/2002,915,0.73,-19156.47,33.6,33.4,26.8,26.8
3/22/2002,930,0.79,-21293.99,33.5,33.3,26.7,26.7
3/22/2002,945,0.85,-20708.11,33.5,33.3,26.6,26.6
3/22/2002,960,0.89,-18709.16,33.5,33.2,26.5,26.6
3/22/2002,975,0.95,-16262.56,33.4,33.2,26.5,26.6
3/22/2002,990,0.94,-10705.95,33.3,33.2,26.7,26.6
3/22/2002,1005,0.93,-3757.536,33.3,33.1,26.8,26.8
3/22/2002,1020,0.96,1831.67,33.4,33.5,26.8,26.7
3/22/2002,1035,0.97,238.9184,33.4,33.5,26.6,26.6
3/22/2002,1050,0.98,-115.4288,33.5,33.5,26.6,26.6
3/22/2002,1065,0.97,593.1768,33.4,33.7,26.7,26.7
3/22/2002,1080,0.96,1300.691,33.5,33.7,26.6,26.7
3/22/2002,1095,0.95,2183.971,33.4,33.6,26.6,26.7
3/22/2002,1110,0.91,3764.031,33.5,33.7,26.6,26.7
3/22/2002,1125,0.9,4818.166,33.5,33.9,26.6,26.7
3/22/2002,1140,0.85,11729.42,33.5,33.6,26.6,26.7
3/22/2002,1155,0.77,15404.1,33.6,34.1,26.6,26.8
3/22/2002,1170,0.7,18127.18,33.6,33.9,26.5,26.6
3/22/2002,1185,0.63,20097.3,33.5,33.9,26.4,26.5
3/22/2002,1200,0.59,19861.78,33.6,33.8,26.5,26.5
3/22/2002,1215,0.51,20931.72,33.7,33.8,26.4,26.4
3/22/2002,1230,0.43,18761.81,33.6,33.8,26.2,26.3
3/22/2002,1245,0.38,20208.97,33.8,33.9,26.1,26.2
3/22/2002,1260,0.27,21372.12,33.8,33.9,26,26.1
3/22/2002,1275,0.17,23693.59,33.9,33.9,26,26
3/22/2002,1290,0.08,25665.72,33.9,33.8,26,26
3/22/2002,1305,-0.02,26274.31,33.9,33.9,25.9,26
3/22/2002,1320,-0.13,28308.78,33.8,33.8,25.8,25.9
3/22/2002,1335,-0.24,28533.8,33.8,33.9,25.8,25.9
3/22/2002,1350,-0.35,24290.44,33.8,33.6,25.8,25.8
3/22/2002,1365,-0.4,25932.86,33.8,33.6,25.8,25.9
3/22/2002,1380,-0.5,27443.63,33.6,33.5,25.6,25.7
3/22/2002,1395,-0.58,25540.08,33.9,33.4,25.7,25.7
3/22/2002,1410,-0.7,24351.92,33.8,33.5,25.6,25.7
3/22/2002,1425,-0.8,25522.25,33.9,33.6,25.6,25.7
3/22/2002,1440,-0.9,24541.41,33.8,33.5,25.6,25.6
3/23/2002,15,-0.99,25855.92,33.8,33.5,25.5,25.6
3/23/2002,30,-1.09,25032.56,33.9,33.5,25.4,25.5
3/23/2002,45,-1.15,22373.45,33.8,33.7,25.2,25.3
3/23/2002,60,-1.23,22953.21,33.7,33.5,25.2,25.3
3/23/2002,75,-1.33,23333.99,33.8,33.2,25.1,25.2
3/23/2002,90,-1.38,21044.78,33.6,33.4,25.1,25.1
3/23/2002,105,-1.43,19500.13,33.7,33.6,25,25
3/23/2002,120,-1.48,17247.06,33.6,33.9,24.9,24.9
3/23/2002,135,-1.56,16692.87,33.7,33.5,24.7,24.8
3/23/2002,150,-1.59,15218.71,33.6,33.4,24.5,24.6
3/23/2002,165,-1.57,11617.84,33.6,33.7,24.4,24.5
3/23/2002,180,-1.56,7670.054,33.6,33.5,24.4,24.5
3/23/2002,195,-1.54,5217.199,33.7,33.7,24.3,24.4
3/23/2002,210,-1.47,-1981.91,33.6,34,24.3,24.3
3/23/2002,225,-1.42,-4842.333,33.7,33.8,24.2,24.3
3/23/2002,240,-1.37,-9270.906,33.5,33.8,24.2,24.3
3/23/2002,255,-1.31,-10650.2,33.5,33.8,24.2,24.4
3/23/2002,270,-1.25,-12204.84,33.7,33.8,24.3,24.4
3/23/2002,285,-1.18,-13053.34,33.8,33.9,24.4,24.4
3/23/2002,300,-1.13,-13499.05,33.7,33.8,24.2,24.3
3/23/2002,315,-1.07,-12985.65,33.7,33.8,24.2,24.3
3/23/2002,330,-1,-13065.44,33.7,33.8,24,24.1
3/23/2002,345,-0.9,-13972.17,33.8,33.8,24,24.1
3/23/2002,360,-0.83,-16247.7,33.8,33.6,24,24.1
3/23/2002,375,-0.75,-17964.44,33.8,33.5,23.9,24
3/23/2002,390,-0.66,-19518.16,33.6,33.2,23.9,24
3/23/2002,405,-0.58,-21075.74,33.7,33.4,23.9,24
3/23/2002,420,-0.5,-22652.7,33.6,33.2,24,24.1
3/23/2002,435,-0.43,-22787.8,33.7,33.4,24,24.1
3/23/2002,450,-0.34,-24225.61,33.7,33.4,24,24.1
3/23/2002,465,-0.25,-24195.98,33.7,33.3,24.1,24.2
3/23/2002,480,-0.17,-23714.5,33.8,33.4,24.1,24.2
3/23/2002,495,-0.11,-23617.02,33.8,33.1,24,24.1
3/23/2002,510,-0.05,-23733.88,33.8,33.5,24,24.1
3/23/2002,525,0.01,-20431.63,33.6,33.3,23.9,24
3/23/2002,540,0.08,-21409.21,33.6,33.1,23.9,24
3/23/2002,555,0.16,-21549.51,33.6,33,24,24
3/23/2002,570,0.19,-21385.25,33.5,32.8,23.9,24
3/23/2002,585,0.25,-19092.19,33.5,32.9,24,24.1
3/23/2002,600,0.29,-19372.52,33.5,32.8,24,24.1
3/23/2002,615,0.35,-17488.91,33.5,32.8,24.1,24.1
3/23/2002,630,0.32,-13501.95,33.5,33.2,24.1,24.2
3/23/2002,645,0.38,-10499.7,33.5,33.3,24.2,24.3
3/23/2002,660,0.42,-10789.71,33.5,33.4,24.3,24.3
3/23/2002,675,0.39,-7438.314,33.4,33.4,24.3,24.4
3/23/2002,690,0.45,-8502.133,33.5,33.5,24.4,24.5
3/23/2002,705,0.41,-6169.08,33.5,33.5,24.4,24.5
3/23/2002,720,0.38,-2831.38,33.4,33.7,24.5,24.5
3/23/2002,735,0.47,-4396.453,33.6,33.9,24.4,24.5
3/23/2002,750,0.45,-4903.555,33.6,33.8,24.3,24.4
3/23/2002,765,0.48,-6461.177,33.4,33.6,24.4,24.5
3/23/2002,780,0.56,-12207.05,33.6,33.7,24.7,24.7
3/23/2002,795,0.58,-15574.75,33.6,33.8,25,24.8
3/23/2002,810,0.54,-12964.3,33.9,33.9,24.8,24.8
3/23/2002,825,0.65,-13861.34,33.6,33.8,25.1,25.2
3/23/2002,840,0.66,-16799.54,33.6,33.4,25.3,25.3
3/23/2002,855,0.69,-16162.18,33.6,33.7,25.4,25.4
3/23/2002,870,0.77,-16263.94,33.6,33.7,25.5,25.5
3/23/2002,885,0.8,-16985.07,33.7,33.5,25.5,25.5
3/23/2002,900,0.86,-17293.32,33.6,33.4,25.5,25.6
3/23/2002,915,0.86,-14319.88,33.6,33.6,25.6,25.7
3/23/2002,930,0.91,-11480.71,33.6,33.7,25.7,25.7
3/23/2002,945,0.91,-9881.607,33.7,33.6,25.5,25.6
3/23/2002,960,0.92,-6688.581,33.5,33.6,25.5,25.6
3/23/2002,975,0.98,2366.29,33.5,33.4,25.6,25.6
3/23/2002,990,1.01,-4317.949,33.6,33.5,25.6,25.6
3/23/2002,1005,1.02,-5665.246,33.4,33.5,25.6,25.6
3/23/2002,1020,1.03,-5669.641,33.4,33.6,25.6,25.6
3/23/2002,1035,1.07,-5147.557,33.6,33.5,25.5,25.6
3/23/2002,1050,1.09,-3263.772,33.6,33.6,25.5,25.6
3/23/2002,1065,1.11,-4080.806,33.5,33.5,25.5,25.6
3/23/2002,1080,1.09,-4344.768,33.4,33.5,25.5,25.6
3/23/2002,1095,1.1,241.3309,33.4,33.5,25.4,25.5
3/23/2002,1110,1.11,62.46129,33.4,33.7,25.4,25.5
3/23/2002,1125,1.13,421.2209,33.7,33.8,25.4,25.5
3/23/2002,1140,1.11,599.6285,33.7,33.8,25.4,25.5
3/23/2002,1155,1.13,779.8842,33.8,33.9,25.4,25.6
3/23/2002,1170,1.09,2207.724,33.7,33.9,25.4,25.5
3/23/2002,1185,1.14,601.0145,33.7,33.9,25.4,25.5
3/23/2002,1200,1.13,-3816.012,33.8,33.9,25.4,25.5
3/23/2002,1215,1.05,-294.2837,33.8,34,25.3,25.5
3/23/2002,1230,1.06,1667.515,33.8,34,25.4,25.5
3/23/2002,1245,1.04,6473.371,33.8,34,25.3,25.4
3/23/2002,1260,0.99,9678.723,33.8,34,25.4,25.5
3/23/2002,1275,0.97,10751.33,33.7,33.9,25.4,25.5
3/23/2002,1290,0.87,17139.16,33.3,33.9,25.3,25.4
3/23/2002,1305,0.81,20033.45,33.8,33.9,25.3,25.4
3/23/2002,1320,0.74,19402.14,33.8,33.3,25.2,25.3
3/23/2002,1335,0.6,22630.86,33.7,33.3,25.2,25.2
3/23/2002,1350,0.54,22865.76,33.7,32.8,25,25.1
3/23/2002,1365,0.47,24271.59,33.8,33.3,24.8,24.9
3/23/2002,1380,0.39,22425.14,33.7,33.7,24.7,24.8
3/23/2002,1395,0.25,24182.4,33.8,33.9,24.7,24.8
3/23/2002,1410,0.16,24837.18,33.3,33.7,24.7,24.8
3/23/2002,1425,0.04,25252.63,33.6,34.1,24.6,24.7
3/23/2002,1440,-0.11,28355.54,33.5,33.9,24.6,24.7
3/24/2002,15,-0.18,24960.93,33.5,33.9,24.6,24.7
3/24/2002,30,-0.26,24313.88,33,34,24.6,24.7
3/24/2002,45,-0.36,24588.28,33.8,33.5,24.5,24.6
3/24/2002,60,-0.47,25779.5,33.8,33.7,24.4,24.5
3/24/2002,75,-0.58,23821.91,33.7,33.7,24.4,24.5
3/24/2002,90,-0.67,27204.7,33.6,33.8,24.4,24.5
3/24/2002,105,-0.8,27361.57,33.7,33.9,24.5,24.6
3/24/2002,120,-0.9,23477.77,33.2,33.8,24.5,24.5
3/24/2002,135,-1,26887.49,33.6,33.8,24.4,24.5
3/24/2002,150,-1.07,24328.08,33.5,33.9,24.4,24.4
3/24/2002,165,-1.18,24686.19,33.6,33.8,24.3,24.4
3/24/2002,180,-1.24,22637.84,33.5,33.9,24.2,24.3
3/24/2002,195,-1.27,21106.6,33.9,33.8,24.2,24.3
3/24/2002,210,-1.34,19659.21,33.7,33.7,24.2,24.3
3/24/2002,225,-1.35,16867.14,33.3,33.9,24.1,24.2
3/24/2002,240,-1.34,13507.21,33.6,33.8,24.1,24.2
3/24/2002,255,-1.29,7408.762,33.3,33.8,24.1,24.1
3/24/2002,270,-1.24,-5367.098,33.9,34.1,24,24
3/24/2002,285,-1.11,-5880.268,33.8,34,23.8,23.9
3/24/2002,300,-1.05,-12227.25,33.7,34.1,23.7,24
3/24/2002,315,-0.97,-16246.81,33.6,34.1,24,24.1
3/24/2002,330,-0.9,-19315.1,33.5,33.6,24,24.1
3/24/2002,345,-0.77,-23151.23,33.4,33.7,23.8,23.9
3/24/2002,360,-0.67,-25200.49,33.7,33.2,23.8,23.8
3/24/2002,375,-0.58,-26430.04,33.4,33.3,23.7,23.8
3/24/2002,390,-0.5,-26192.87,33,33.1,23.7,23.8
3/24/2002,405,-0.41,-25763.54,33.4,33,23.7,23.8
3/24/2002,420,-0.31,-25557.71,33.3,33,23.8,23.9
3/24/2002,435,-0.2,-28358.89,32.6,33.4,23.8,23.9
3/24/2002,450,-0.09,-29481.02,33.1,33.4,23.9,24
3/24/2002,465,0,-29916.8,32.9,33.3,24,24.1
3/24/2002,480,0.12,-30212.81,33.4,33.5,24.1,24.2
3/24/2002,495,0.21,-30877.03,33.2,33.3,24.2,24.3
3/24/2002,510,0.31,-30458.61,33.3,33.2,24.2,24.3
3/24/2002,525,0.4,-30679,32.9,33.4,24.2,24.3
3/24/2002,540,0.48,-29745.2,33.1,33.8,24.3,24.4
3/24/2002,555,0.55,-28320.96,33.2,33.4,24.3,24.4
3/24/2002,570,0.64,-26921.96,33,33.7,24.4,24.4
3/24/2002,585,0.71,-25230.08,32.8,33.7,24.4,24.5
3/24/2002,600,0.75,-23721.97,32.3,33.6,24.4,24.5
3/24/2002,615,0.82,-20431.81,32.8,33.8,24.5,24.5
3/24/2002,630,0.87,-19595.78,32.7,33.3,24.5,24.6
3/24/2002,645,0.89,-17792.12,32.8,34,24.6,24.6
3/24/2002,660,0.94,-15559.58,33.1,34.1,24.6,24.7
3/24/2002,675,0.92,-12023.03,33,34.2,24.6,24.7
3/24/2002,690,0.93,-7761.466,33.3,34,24.7,24.7
3/24/2002,705,0.89,413.4847,33.4,34,24.7,24.7
3/24/2002,720,0.86,4627.616,34,34.2,24.7,24.8
3/24/2002,735,0.82,7764.739,33.9,33.6,24.8,24.8
3/24/2002,750,0.82,6364.073,34,34,24.7,24.8
3/24/2002,765,0.74,10560.92,34.1,34.2,24.6,24.8
3/24/2002,780,0.72,10366.6,33.8,34.1,24.7,24.7
3/24/2002,795,0.7,10350.32,34.1,34.1,24.8,24.8
3/24/2002,810,0.67,10148.84,34.1,34.3,25.1,25.1
3/24/2002,825,0.61,8338.601,34,34.3,25.1,25.1
3/24/2002,840,0.62,6781.982,34.1,34.2,25.1,25.1
3/24/2002,855,0.64,2649.641,34,34.1,25,25.1
3/24/2002,870,0.63,232.6632,34,34.2,25.1,25.1
3/24/2002,885,0.65,-2631.646,34.1,34.2,25,25.1
3/24/2002,900,0.69,-6307.682,33.9,34.1,24.9,25
3/24/2002,915,0.69,-8141.545,34,34.1,25,25.1
3/24/2002,930,0.72,-11311.96,33.8,34.1,25,25.1
3/24/2002,945,0.73,-12109.25,34,34,24.9,25
3/24/2002,960,0.79,-12694.34,33.9,34,25.1,25.1
3/24/2002,975,0.83,-14514.71,34,34,25.1,25.2
3/24/2002,990,0.89,-16875.09,34,33.8,25,25.1
3/24/2002,1005,0.93,-17157.36,33.8,33.9,25.2,25.3
3/24/2002,1020,0.97,-15826.29,34,34,25.2,25.3
3/24/2002,1035,1.02,-16582.22,34,34.1,25.2,25.3
3/24/2002,1050,1.08,-15728.8,34,33.8,25.2,25.2
3/24/2002,1065,1.17,-17946.51,34,33.8,25.2,25.3
3/24/2002,1080,1.24,-20398.09,33.8,33.8,25.2,25.3
3/24/2002,1095,1.29,-22367.27,34.1,33.9,25.2,25.3
3/24/2002,1110,1.42,-24975.79,34.1,33.8,25.2,25.3
3/24/2002,1125,1.41,-23525.53,34.2,34.1,25.2,25.3
3/24/2002,1140,1.49,-24147.28,34.1,34,25.1,25.2
3/24/2002,1155,1.56,-23068.2,34.1,34,25,25.1
3/24/2002,1170,1.57,-18739.19,34.1,34.1,24.9,25
3/24/2002,1185,1.6,-14347.45,33.9,34.2,24.9,25
3/24/2002,1200,1.62,-9023.847,34.1,34.2,24.9,24.9
3/24/2002,1215,1.63,-1992.359,33.9,33.9,24.8,24.9
3/24/2002,1230,1.62,1553.746,34.1,34.1,24.9,24.9
3/24/2002,1245,1.62,5275.813,34.2,34.4,24.9,24.9
3/24/2002,1260,1.61,4528.015,34.2,34.2,24.9,25
3/24/2002,1275,1.57,5626.93,34.2,33.9,24.9,25
3/24/2002,1290,1.58,5445.601,34.1,34.1,24.9,25
3/24/2002,1305,1.54,8578.443,34.2,34.5,24.9,25
3/24/2002,1320,1.51,7078.221,34.2,34.1,24.9,25
3/24/2002,1335,1.5,4306.357,34.2,34.2,25,25
3/24/2002,1350,1.45,6127.711,34.3,34.1,25,25.1
3/24/2002,1365,1.43,8695.624,34.3,34,25.1,25.1
3/24/2002,1380,1.37,13328.64,33.6,34,24.9,25
3/24/2002,1395,1.23,19247.83,34.1,34.1,24.8,24.9
3/24/2002,1410,1.13,25018.85,33.7,33.9,24.8,24.9
3/24/2002,1425,1.01,26742.35,34.1,33.8,24.8,24.9
3/24/2002,1440,0.91,32002.47,34,33.5,24.8,24.8
3/25/2002,15,0.74,31407.6,33.5,33.5,24.8,24.8
3/25/2002,30,0.63,29756.83,33.4,33.2,24.8,24.9
3/25/2002,45,0.48,37244.92,34,33.2,24.8,24.8
3/25/2002,60,0.34,36999.9,33.4,32.8,24.7,24.8
3/25/2002,75,0.22,32303.52,33.9,33.3,24.7,24.8
3/25/2002,90,0.06,34191.72,34,33.1,24.7,24.8
3/25/2002,105,-0.07,33502.73,34,33.2,24.7,24.8
3/25/2002,120,-0.21,33117.22,34.1,33,24.7,24.8
3/25/2002,135,-0.33,34541.7,34,33.1,24.6,24.7
3/25/2002,150,-0.46,34795.75,34,33.1,24.6,24.7
3/25/2002,165,-0.59,34257.98,34,32.8,24.6,24.7
3/25/2002,180,-0.67,31079.76,34.1,33,24.6,24.6
3/25/2002,195,-0.75,29635.24,34.1,32.8,24.6,24.7
3/25/2002,210,-0.84,28030.47,33.7,33.3,24.5,24.6
3/25/2002,225,-0.93,27204.97,33.5,33.2,24.5,24.6
3/25/2002,240,-0.97,27562.68,33.6,33,24.4,24.5
3/25/2002,255,-1.01,21747.41,33.7,33.2,24.4,24.5
3/25/2002,270,-1.03,16000.83,33.8,34.1,24.4,24.4
3/25/2002,285,-1,14687.24,33.9,34.1,24.4,24.4
3/25/2002,300,-0.97,6546.487,34,34.1,24.3,24.4
3/25/2002,315,-0.84,-4173.844,34.2,34.5,24.3,24.4
3/25/2002,330,-0.79,-5815.267,33.9,34.4,24.3,24.4
3/25/2002,345,-0.75,-12351,33.8,34.4,24.2,24.3
3/25/2002,360,-0.61,-18384.28,34,34.5,24.2,24.3
3/25/2002,375,-0.55,-21129.49,33.8,34,24.2,24.3
3/25/2002,390,-0.46,-24817.94,34.1,34,24.2,24.3
3/25/2002,405,-0.35,-27583.24,33.6,34,24.1,24.2
3/25/2002,420,-0.25,-27602.39,33.5,32.9,24.2,24.3
3/25/2002,435,-0.14,-28929.96,33.6,33.6,24.2,24.3
3/25/2002,450,-0.06,-28905.01,33.4,33.2,24.2,24.3
3/25/2002,465,0.1,-30601.74,33.8,33.8,24.3,24.4
3/25/2002,480,0.23,-30262.7,34,33.8,24.3,24.4
3/25/2002,495,0.34,-32096.11,34,32.1,24.3,24.4
3/25/2002,510,0.47,-33785.35,34,35.3,24.4,24.4
3/25/2002,525,0.59,-34793.11,34,35.1,24.4,24.5
3/25/2002,540,0.68,-34123.28,34,34.7,24.5,24.5
3/25/2002,555,0.8,-34909.25,34.1,35.2,24.5,24.6
3/25/2002,570,0.92,-33598.84,34.2,35.8,24.6,24.6
3/25/2002,585,1.01,-35246.03,34.1,35.1,24.6,24.6
3/25/2002,600,1.12,-34359.36,34.1,35.6,24.6,24.6
3/25/2002,615,1.19,-30723.45,33.9,36,24.6,24.7
3/25/2002,630,1.24,-27724.58,34,35.8,24.6,24.7
3/25/2002,645,1.29,-24495.07,33.8,36,24.7,24.8
3/25/2002,660,1.33,-22672.39,33.8,36.1,24.7,24.8
3/25/2002,675,1.37,-17032.46,34,35.6,24.8,24.8
3/25/2002,690,1.34,-8009.578,34,36.1,24.8,24.9
3/25/2002,705,1.29,4420.257,34.2,36.1,24.9,25
3/25/2002,720,1.24,9311.624,34.2,36.1,24.9,24.9
3/25/2002,735,1.17,15152.04,34.1,36.1,24.9,24.9
3/25/2002,750,1.07,19905.27,34.3,36.1,25,25
3/25/2002,765,1.01,24254.89,34.3,36.1,25.2,25.1
3/25/2002,780,0.96,25931.51,34.3,36.1,25.3,25.3
3/25/2002,795,0.89,25263.51,34.3,36.1,25.3,25.4
3/25/2002,810,0.84,23061.36,34.4,36.1,25.4,25.5
3/25/2002,825,0.79,21748.95,34.2,36.1,25.5,25.6
3/25/2002,840,0.73,16779.1,34.3,36.1,25.6,25.7
3/25/2002,855,0.69,18286.23,34,36.1,25.7,25.8
3/25/2002,870,0.6,18156.71,34.2,36.2,25.8,25.8
3/25/2002,885,0.58,16054.23,34.3,36.2,25.8,25.8
3/25/2002,900,0.53,17029.21,34.3,36.1,25.9,26
3/25/2002,915,0.45,19471.86,33.2,36.1,26,26
3/25/2002,930,0.43,18422.27,34.1,36.1,26,26.1
3/25/2002,945,0.38,15973.7,33.9,36.1,26,26.1
3/25/2002,960,0.34,16604.68,33.8,34,26.1,26.2
3/25/2002,975,0.3,14840,33,36.1,26.1,26.2
3/25/2002,990,0.33,9188.699,33.9,36,26.2,26.2
3/25/2002,1005,0.38,2595.431,34.1,36,26.2,26.3
3/25/2002,1020,0.36,-3082.054,34.2,36.1,26.2,26.3
3/25/2002,1035,0.41,-7193.975,34.1,36.1,26.1,26.2
3/25/2002,1050,0.45,-9787.338,34,36,26.1,26.2
3/25/2002,1065,0.53,-15067.21,34.1,36.1,26.1,26.2
3/25/2002,1080,0.57,-17127.41,34.1,36,26,26
3/25/2002,1095,0.66,-21303,34.2,35.8,25.9,26
3/25/2002,1110,0.74,8958.57,34.1,35.2,25.9,26
3/25/2002,1125,0.82,-25448.15,33.8,35.2,25.9,26
3/25/2002,1140,0.87,-21655.91,33.9,35.1,25.8,25.9
3/25/2002,1155,0.94,-24075.02,34,35.6,25.7,25.8
3/25/2002,1170,1.02,-23992.52,34.1,35.4,25.7,25.8
3/25/2002,1185,1.09,-23424.32,34.1,35.3,25.6,25.7
3/25/2002,1200,1.17,-23334.65,34,35,25.6,25.7
3/25/2002,1215,1.22,-21542.8,33.9,35.6,25.6,25.7
3/25/2002,1230,1.28,-22114.03,34.1,35.7,25.6,25.7
3/25/2002,1245,1.37,-22503.23,34,35.4,25.5,25.6
3/25/2002,1260,1.44,-24774.26,34.1,35.5,25.5,25.5
3/25/2002,1275,1.5,-23444.77,33.9,36,25.4,25.5
3/25/2002,1290,1.54,-21829,34.1,35.4,25.3,25.4
3/25/2002,1305,1.58,-20928.02,34.2,35.2,25.3,25.4
3/25/2002,1320,1.62,-20021.25,34.2,34.8,25.2,25.3
3/25/2002,1335,1.67,-16933.47,34.4,34.8,25.2,25.3
3/25/2002,1350,1.66,-9897.279,34,34.4,25.2,25.3
3/25/2002,1365,1.66,-6793.527,33.3,35.3,25.2,25.3
3/25/2002,1380,1.62,4903.605,34,35.6,25.2,25.3
3/25/2002,1395,1.55,8774.323,34.1,35.1,25.2,25.3
3/25/2002,1410,1.44,16405.15,34,34.5,25.2,25.3
3/25/2002,1425,1.33,26314.2,34.4,34.9,25.2,25.3
3/25/2002,1440,1.19,31439.9,34.3,34.2,25.2,25.3
3/26/2002,15,1.07,34185.59,34.2,34.2,25.3,25.3
3/26/2002,30,0.92,36614.85,34.2,34.5,25.3,25.4
3/26/2002,45,0.84,33758.08,34.2,34.7,25.3,25.4
3/26/2002,60,0.7,33910.81,33.9,34.3,25.4,25.4
3/26/2002,75,0.55,36424.62,33.9,34.3,25.4,25.4
3/26/2002,90,0.45,35285.82,34,33.9,25.4,25.5
3/26/2002,105,0.28,35647.63,34.2,33.5,25.4,25.5
3/26/2002,120,0.15,36104.08,33.7,33.2,25.5,25.6
3/26/2002,135,0.02,35393.34,34.1,33.4,25.5,25.6
3/26/2002,150,-0.13,34310.82,34.2,33.5,25.4,25.5
3/26/2002,165,-0.28,35327.58,33.8,33.4,25.4,25.5
3/26/2002,180,-0.41,35894.28,33.8,33.7,25.4,25.5
3/26/2002,195,-0.53,33491.7,33.9,33.1,25.4,25.5
3/26/2002,210,-0.65,34238.36,34.1,33,25.4,25.5
3/26/2002,225,-0.77,32964.95,34.1,32.9,25.4,25.5
3/26/2002,240,-0.89,33991.88,33.7,33.2,25.4,25.5
3/26/2002,255,-1.01,32131.15,33.6,33.5,25.3,25.4
3/26/2002,270,-1.08,30588.62,34,33.5,25.3,25.4
3/26/2002,285,-1.16,27551.79,34.1,33,25.3,25.4
3/26/2002,300,-1.23,24724.38,33.7,33.1,25.3,25.4
3/26/2002,315,-1.27,22724.39,34,32.9,25.3,25.3
3/26/2002,330,-1.27,21400.74,34,33.3,25.2,25.3
3/26/2002,345,-1.26,16709.34,34,33.1,25.2,25.3
3/26/2002,360,-1.18,10364.06,34,33.7,25.2,25.3
3/26/2002,375,-1.04,-1832.553,34.4,34,25.2,25.3
3/26/2002,390,-0.91,-12378.26,34.3,33.8,25.1,25.2
3/26/2002,405,-0.8,-18685.42,34.3,33.8,25.1,25.2
3/26/2002,420,-0.7,-23086.32,34.4,33.9,25.1,25.2
3/26/2002,435,-0.59,-28476.33,34.1,33.7,25.1,25.1
3/26/2002,450,-0.5,-29736.7,34.1,33.5,25,25.1
3/26/2002,465,-0.34,-32255.09,34,33.5,25,25.1
3/26/2002,480,-0.21,-32607.56,34,34.2,25.1,25.2
3/26/2002,495,-0.1,-32690.22,34,33.8,25.1,25.2
3/26/2002,510,0.07,-34898.57,34,33.9,25.1,25.2
3/26/2002,525,0.15,-35347.49,34,33.8,25.1,25.2
3/26/2002,540,0.33,-33409.89,33.8,33.8,25.1,25.2
3/26/2002,555,0.48,-38331.03,33.8,33.8,25.2,25.2
3/26/2002,570,0.58,-38637.22,33.9,33.8,25.2,25.2
3/26/2002,585,0.7,-39465.13,34,32.7,25.2,25.3
3/26/2002,600,0.8,-37458.23,34.3,33.7,25.2,25.3
3/26/2002,615,0.94,-37633.14,34.2,33.8,25.2,25.3
3/26/2002,630,1.07,-35646.83,34.2,34.5,25.3,25.4
3/26/2002,645,1.16,-36133.03,34.1,34.4,25.3,25.4
3/26/2002,660,1.22,-32948.3,34.2,34.1,25.4,25.4
3/26/2002,675,1.32,-31270.46,34.1,34.1,25.4,25.5
3/26/2002,690,1.35,-26506.75,34.4,34,25.4,25.5
3/26/2002,705,1.37,-21076.08,34,34.1,25.5,25.6
3/26/2002,720,1.4,-16355.85,34.4,34,25.5,25.6
3/26/2002,735,1.35,2434.38,34.2,34.4,25.6,25.7
3/26/2002,750,1.3,10841.45,34.1,34,25.6,25.7
3/26/2002,765,1.17,20059.1,34.4,34.4,25.7,25.7
3/26/2002,780,1.06,25419.24,34.4,33.8,25.8,25.9
3/26/2002,795,0.97,33036.66,34.4,33.7,26.2,26.1
3/26/2002,810,0.84,34634.86,34.2,33.8,26.1,26.1
3/26/2002,825,0.77,33225.48,34.4,33.7,26.1,26.2
3/26/2002,840,0.69,28511.53,34.1,35,26.6,26.5
3/26/2002,855,0.61,28332.02,34.1,34.4,26.5,26.6
3/26/2002,870,0.51,27082.5,34.3,34.6,26.6,26.6
3/26/2002,885,0.44,26082.77,34,34,26.5,26.6
3/26/2002,900,0.37,26613.34,34.1,34.5,26.8,26.8
3/26/2002,915,0.33,22654.49,33.7,34.7,26.8,26.9
3/26/2002,930,0.24,22490.83,34.2,33.6,26.9,27
3/26/2002,945,0.14,23635.79,33.9,35.3,27,27
3/26/2002,960,0.06,24305.51,34.1,35.3,27.1,27.1
3/26/2002,975,-0.04,24923.91,34.2,34.7,27.1,27.2
3/26/2002,990,-0.09,24821.74,34,34.8,27.2,27.3
3/26/2002,1005,-0.15,22269.9,33.9,35.2,27.4,27.4
3/26/2002,1020,-0.19,20097.82,34.1,35.2,27.4,27.5
3/26/2002,1035,-0.18,17852.85,34.1,35.2,27.3,27.4
3/26/2002,1050,-0.18,10301.45,34.1,35.1,27.4,27.4
3/26/2002,1065,-0.12,3466.008,33.9,34.8,27.5,27.5
3/26/2002,1080,-0.03,-6199.953,34.2,35.2,27.4,27.5
3/26/2002,1095,0.02,-14245.94,34.2,35.4,27.3,27.4
3/26/2002,1110,0.07,-17525.98,34,35.2,27.3,27.3
3/26/2002,1125,0.2,-21619.66,34,34.7,27.1,27.2
3/26/2002,1140,0.28,-27494.47,34.1,35.1,26.8,26.9
3/26/2002,1155,0.38,-29285.12,34,34.6,26.7,26.8
3/26/2002,1170,0.51,-31628.04,34.1,35.1,26.6,26.6
3/26/2002,1185,0.64,-35388.77,34,34.5,26.5,26.6
3/26/2002,1200,0.73,-34257.66,34.1,34.6,26.5,26.6
3/26/2002,1215,0.84,-33158.61,34,34.4,26.5,26.5
3/26/2002,1230,0.94,-32948.01,34.1,34.5,26.4,26.4
3/26/2002,1245,1.03,-30818.84,33.9,34.4,26.2,26.2
3/26/2002,1260,1.13,-32246.34,34.2,34.6,26.1,26.2
3/26/2002,1275,1.21,-28857.05,34.4,34,26,26.1
3/26/2002,1290,1.3,-27610.63,34.5,33.5,25.9,26
3/26/2002,1305,1.39,-28284.26,34.5,33.2,25.9,26
3/26/2002,1320,1.46,-23853.58,33.9,33.2,25.9,26
3/26/2002,1335,1.51,-22981.68,34,33.4,25.9,25.9
3/26/2002,1350,1.59,-22152.82,33.8,33.8,25.8,25.9
3/26/2002,1365,1.65,-20066.11,34.5,33.5,25.9,26
3/26/2002,1380,1.68,-18406.79,34.1,33.8,25.9,25.9
3/26/2002,1395,1.74,-17510.74,34.4,33.3,25.9,25.9
3/26/2002,1410,1.7,-12473.75,34.3,33.3,25.8,25.9
3/26/2002,1425,1.68,-3977.85,34.5,32.8,25.8,25.9
3/26/2002,1440,1.63,-5089.179,34.3,33.5,25.8,25.9
3/27/2002,15,1.53,14057.39,34.2,32.9,25.8,25.9
3/27/2002,30,1.42,24293.63,34.3,33.8,26,26
3/27/2002,45,1.23,33162.59,33.7,32.1,25.8,25.9
3/27/2002,60,1.11,36618.99,34.3,32.5,25.8,25.8
3/27/2002,75,1,37551.44,34.4,33.5,25.8,25.9
3/27/2002,90,0.84,39018.76,34.4,33,25.8,25.9
3/27/2002,105,0.74,37671.32,34.3,32.9,25.9,26
3/27/2002,120,0.58,39260.53,34.2,33,25.9,25.9
3/27/2002,135,0.47,37045.06,34.1,33.8,26,26
3/27/2002,150,0.3,35369.06,34.2,33.4,26,26.1
3/27/2002,165,0.19,38053.5,34.2,33.6,26.1,26.1
3/27/2002,180,0.02,38349.47,34.1,34,26.1,26.2
3/27/2002,195,-0.15,39922.36,33.7,33.4,26.1,26.2
3/27/2002,210,-0.27,38724.29,34,33.5,26.1,26.2
3/27/2002,225,-0.43,36308.17,34.2,33.5,26.1,26.2
3/27/2002,240,-0.54,37224.83,34.3,33.5,26.1,26.2
3/27/2002,255,-0.65,33306.76,34,33.4,26.1,26.2
3/27/2002,270,-0.79,35209.12,34.1,33.3,26.1,26.2
3/27/2002,285,-0.89,33991.88,33.4,33.2,26.2,26.2
3/27/2002,300,-1.01,33184.57,33.9,33.3,26.1,26.2
3/27/2002,315,-1.1,28892.51,33.8,33.2,26.1,26.2
3/27/2002,330,-1.18,28244.31,33.5,32.9,26.1,26.1
3/27/2002,345,-1.25,26595.72,34,33.3,26,26.1
3/27/2002,360,-1.27,23900.97,34.2,33.1,26,26.1
3/27/2002,375,-1.27,21694.89,34,33.8,26,26.1
3/27/2002,390,-1.23,15130.51,34.1,33.6,26,26.1
3/27/2002,405,-1.2,10194.26,33.8,33.4,26,26
3/27/2002,420,-1.06,501.7628,34.4,33.8,26,26
3/27/2002,435,-0.91,-11721.57,34.1,32.4,26,26
3/27/2002,450,-0.84,-18222.83,34.4,32.5,26,26
3/27/2002,465,-0.7,-23496.2,34.2,33.8,26,26.1
3/27/2002,480,-0.59,-29096.96,34.2,32.4,26,26
3/27/2002,495,-0.46,-30256.38,34.1,33.1,25.9,26
3/27/2002,510,-0.3,-31303.48,34.3,33.1,25.9,26
3/27/2002,525,-0.17,-34859.22,33.8,33.3,25.9,25.9
3/27/2002,540,-0.07,-34283.71,34.2,33.4,25.9,25.9
3/27/2002,555,0.08,-34708.41,33.9,33.2,25.9,25.9
3/27/2002,570,0.24,-36936.45,33.9,33.1,25.9,25.9
3/27/2002,585,0.34,-36564.79,33.9,32.6,25.9,25.9
3/27/2002,600,0.48,-36975.37,34.1,33.5,25.9,25.9
3/27/2002,615,0.59,-36616.54,34.2,33.2,25.9,25.9
3/27/2002,630,0.69,-35758.31,34.2,33.6,25.9,26
3/27/2002,645,0.82,-35427.9,33.9,33.7,25.9,26
3/27/2002,660,0.93,-35263.34,34.1,33.5,25.9,26
3/27/2002,675,1.05,-35119.23,34,32.9,25.9,26
3/27/2002,690,1.12,-33646.75,33.9,32.8,25.9,26
3/27/2002,705,1.19,-29051.74,34.1,33.5,26,26
3/27/2002,720,1.23,-23677.36,34,33,26,26
3/27/2002,735,1.27,-20444.77,34,33.1,26,26.1
3/27/2002,750,1.28,-14790.5,34.4,33,26.1,26.2
3/27/2002,765,1.28,-8247.41,34,33.5,26.4,26.3
3/27/2002,780,1.23,5303.661,34.4,32.8,26.5,26.4
3/27/2002,795,1.16,13301.17,34.3,33,26.4,26.4
3/27/2002,810,1.01,19457.62,34.2,32.3,26.4,26.5
3/27/2002,825,0.93,30286.15,34.3,33.2,26.4,26.5
3/27/2002,840,0.82,32129.82,34.1,33.3,26.5,26.6
3/27/2002,855,0.71,32028.07,34.5,33.1,26.7,26.8
3/27/2002,870,0.61,31259.75,34.4,33.1,27.2,27.1
3/27/2002,885,0.51,32720.72,34.4,33.2,26.9,26.9
3/27/2002,900,0.43,31155.19,34.4,33.1,27,27.1
3/27/2002,915,0.32,32060.28,34,33.1,27.2,27.3
3/27/2002,930,0.23,26482.29,34.2,33,27.4,27.5
3/27/2002,945,0.13,30245.19,34.2,33.2,27.6,27.6
3/27/2002,960,0.02,29809.54,34.1,33,27.6,27.6
3/27/2002,975,-0.09,27914.05,34.1,32.9,27.7,27.8
3/27/2002,990,-0.17,28861.98,33.5,33.3,27.8,27.8
3/27/2002,1005,-0.27,29905.52,33.7,33.6,27.8,27.8
3/27/2002,1020,-0.36,27452.71,33.8,33,27.8,27.8
3/27/2002,1035,-0.44,26319.42,33.8,33,27.7,27.8
3/27/2002,1050,-0.54,27194.21,33.7,32.9,27.7,27.8
3/27/2002,1065,-0.59,24425.92,33.7,32.7,27.8,27.9
3/27/2002,1080,-0.6,21910.22,33.7,33.6,27.8,27.9
3/27/2002,1095,-0.59,17559.07,33.7,33.9,27.9,28
3/27/2002,1110,-0.6,12974.97,34.2,34.3,27.8,27.9
3/27/2002,1125,-0.51,4768.616,34.3,35.3,27.8,27.9
3/27/2002,1140,-0.42,-5523.192,34.5,34.9,27.8,27.9
3/27/2002,1155,-0.35,-12986.01,34.3,35.1,27.8,27.9
3/27/2002,1170,-0.25,-19579.39,33.8,34.5,27.8,27.9
3/27/2002,1185,-0.14,-25707.15,33.8,36.2,27.4,27.5
3/27/2002,1200,-0.03,-31144.3,34.1,32.1,27,27.1
3/27/2002,1215,0.13,-32653.86,33.8,33.4,27,27
3/27/2002,1230,0.28,-36388.83,33.5,32.8,26.8,26.9
3/27/2002,1245,0.41,-37444.14,33.4,32.1,26.6,26.6
3/27/2002,1260,0.51,-35704.72,33.9,32.2,26.4,26.4
3/27/2002,1275,0.66,-37736.63,33.8,33.1,26.2,26.3
3/27/2002,1290,0.76,-36648.31,33.5,33,26.2,26.3
3/27/2002,1305,0.87,-35099.91,33.8,32.6,26.2,26.3
3/27/2002,1320,0.98,-33284.71,33.7,32.5,26.2,26.3
3/27/2002,1335,1.12,-33884.29,33.6,33.2,26.1,26.2
3/27/2002,1350,1.23,-34650.3,33.6,32.6,26,26.1
3/27/2002,1365,1.35,-34242.48,33.6,32.8,26,26.1
3/27/2002,1380,1.44,-33502.04,33.8,32.3,25.9,26
3/27/2002,1395,1.53,-33484.1,33.2,32.6,25.8,25.9
3/27/2002,1410,1.63,-32501.45,32.7,32.6,25.8,25.8
3/27/2002,1425,1.69,-29671.15,33,32.3,25.7,25.8
3/27/2002,1440,1.74,-27790.11,33.3,31.3,25.7,25.8
3/28/2002,15,1.77,-22206.18,33.6,32.2,25.6,25.7
3/28/2002,30,1.77,-16079.13,33.5,31.6,25.6,25.7
3/28/2002,45,1.75,1756.74,33.5,32.5,25.7,25.8
3/28/2002,60,1.66,9228.779,33.9,31.5,25.7,25.8
3/28/2002,75,1.52,20597.71,33.8,31.3,25.6,25.7
3/28/2002,90,1.39,26067.97,33.8,32.2,25.7,25.8
3/28/2002,105,1.24,35719.79,33.8,32.9,25.6,25.7
3/28/2002,120,1.04,41942.3,33.6,32.4,25.6,25.6
3/28/2002,135,0.91,40289.07,33.7,31.7,25.6,25.7
3/28/2002,150,0.77,39852.72,33.7,32.6,25.6,25.7
3/28/2002,165,0.61,37631.85,32.9,30.4,25.6,25.7
3/28/2002,180,0.49,37103.88,32.2,30.8,25.6,25.6
3/28/2002,195,0.35,38379.1,32.9,30.4,25.5,25.6
3/28/2002,210,0.19,38386.56,33,29.5,25.5,25.6
3/28/2002,225,0.06,38475.75,32.6,28.8,25.5,25.6
3/28/2002,240,-0.05,36497,32.7,30.3,25.6,25.6
3/28/2002,255,-0.2,37660.58,32.8,29.9,25.5,25.6
3/28/2002,270,-0.33,37572.91,32.8,29.8,25.5,25.5
3/28/2002,285,-0.45,32298.43,34.2,29.8,25.5,25.6
3/28/2002,300,-0.6,36723.74,33.2,30,25.5,25.6
3/28/2002,315,-0.71,34526.09,32.7,29.1,25.5,25.6
3/28/2002,330,-0.83,33099.8,32.6,29,25.4,25.5
3/28/2002,345,-0.92,34206.2,32.6,28.9,25.4,25.5
3/28/2002,360,-1.01,30626.26,31.7,29.1,25.3,25.4
3/28/2002,375,-1.08,30289.49,32,29,25.4,25.4
3/28/2002,390,-1.13,26284.71,32.3,29.6,25.2,25.3
3/28/2002,405,-1.14,23285.91,32.6,29.2,25.3,25.3
3/28/2002,420,-1.13,17201.08,32.9,30.2,25.3,25.4
3/28/2002,435,-1.1,12729.23,33.2,30.3,25.2,25.3
3/28/2002,450,-1.02,4713.535,33.1,31.2,25.2,25.2
3/28/2002,465,-0.89,-5535.042,33.1,30.3,25.2,25.3
3/28/2002,480,-0.8,-13894.66,32.3,30.2,25.2,25.2
3/28/2002,495,-0.67,-21520.08,32.8,29.9,25.2,25.2
3/28/2002,510,-0.56,-26060.17,32.3,30.2,25.3,25.4
3/28/2002,525,-0.42,-32038.2,31.9,32.3,25.3,25.3
3/28/2002,540,-0.27,-34357.79,31.8,31.7,25.2,25.3
3/28/2002,555,-0.12,-34358.03,31.3,31,25.2,25.3
3/28/2002,570,0.04,-36557.21,31.7,31.7,25.2,25.3
3/28/2002,585,0.16,-37358.15,31.4,30.3,25.2,25.3
3/28/2002,600,0.29,-37308.31,32.3,29.8,25.3,25.4
3/28/2002,615,0.43,-37278.83,32.4,31.6,25.4,25.4
3/28/2002,630,0.54,-38287.5,32.9,30,25.4,25.5
3/28/2002,645,0.67,-36848.9,32.9,30.4,25.5,25.6
3/28/2002,660,0.79,-35576.64,32.8,30.7,25.5,25.6
3/28/2002,675,0.89,-34454.33,32.9,32.5,25.6,25.6
3/28/2002,690,1.01,-34068.41,32.4,31.9,25.6,25.7
3/28/2002,705,1.13,-34148.09,32.8,32,25.6,25.7
3/28/2002,720,1.21,-32205.59,32.2,31.7,25.7,25.8
3/28/2002,735,1.28,-30935.17,32.5,31.8,25.7,25.8
3/28/2002,750,1.33,-24569.52,32.5,32.1,25.8,25.8
3/28/2002,765,1.36,-20109.44,33,32,25.8,25.9
3/28/2002,780,1.36,-12435.76,33.3,31.7,25.8,25.9
3/28/2002,795,1.36,-118.8401,33.2,32.1,26,26
3/28/2002,810,1.26,9881.839,32.9,31.8,25.9,26
3/28/2002,825,1.18,18094.24,32.4,31.1,26,26
3/28/2002,840,1.02,24629.35,32.8,32,26.1,26.2
3/28/2002,855,0.89,32657.11,32.8,31.7,26.1,26.1
3/28/2002,870,0.77,34795.09,32.3,31.3,26.1,26.2
3/28/2002,885,0.68,34030.65,32.5,32.4,26.3,26.4
3/28/2002,900,0.57,34250.84,32.6,33,26.3,26.4
3/28/2002,915,0.47,33298.18,33.1,33.8,26.4,26.5
3/28/2002,930,0.39,29363.63,32.6,32.8,26.5,26.6
3/28/2002,945,0.27,27741.27,33.1,32.7,26.6,26.7
3/28/2002,960,0.15,30128.55,32.3,32.7,26.7,26.8
3/28/2002,975,0.03,29176.62,32.4,32.8,26.8,26.9
3/28/2002,990,-0.11,29167.97,32.6,33.9,27,27.1
3/28/2002,1005,-0.22,31962.61,32.7,33.7,26.8,26.9
3/28/2002,1020,-0.33,29436.51,32.7,33.4,27.2,27.3
3/28/2002,1035,-0.46,31797.64,32.8,32.7,27.1,27.2
3/28/2002,1050,-0.55,30772.88,32,34,26.9,27
3/28/2002,1065,-0.64,28517.82,30.8,34.1,27.1,27.2
3/28/2002,1080,-0.76,29609.68,31.1,34.4,27,27
3/28/2002,1095,-0.8,27514.84,31.7,33.8,27,27
3/28/2002,1110,-0.87,25672.17,31.8,34.2,26.9,27
3/28/2002,1125,-0.91,23001.81,31.6,34.1,26.9,27
3/28/2002,1140,-0.91,18750.97,32.6,33.7,26.9,27
3/28/2002,1155,-0.92,16307.65,33.4,33.6,26.9,27
3/28/2002,1170,-0.89,10475.91,33.2,35.9,26.9,27
3/28/2002,1185,-0.8,-253.0838,34.4,35.2,26.9,26.9
3/28/2002,1200,-0.7,-7496.492,32.9,34.8,26.8,26.9
3/28/2002,1215,-0.6,-15150.76,34,34.8,26.9,26.9
3/28/2002,1230,-0.47,-22915.93,34,34.8,26.9,27
3/28/2002,1245,-0.35,-29694.49,33.5,34.2,26.4,26.5
3/28/2002,1260,-0.2,-33062.25,32.7,33.5,26.2,26.3
3/28/2002,1275,-0.05,-34556.52,33.1,33.1,26.1,26.2
3/28/2002,1290,0.09,-38240.11,32.2,32.1,26.1,26.1
3/28/2002,1305,0.25,-39406.34,32.5,32.1,26.1,26.2
3/28/2002,1320,0.4,-39659.38,33,31.3,26,26
3/28/2002,1335,0.51,-38875.47,32.4,30.6,25.8,25.9
3/28/2002,1350,0.63,-37875.98,31.8,31.2,25.8,25.8
3/28/2002,1365,0.79,-39049.81,32.8,31.1,25.8,25.9
3/28/2002,1380,0.92,-37808.95,32.2,31.5,25.7,25.8
3/28/2002,1395,1.03,-36951.99,30.9,31.1,25.7,25.8
3/28/2002,1410,1.14,-35125.96,31.9,31.3,25.6,25.7
3/28/2002,1425,1.27,-34756.11,31.3,31.2,25.6,25.7
3/28/2002,1440,1.35,-32550.29,31.9,31.4,25.6,25.7
3/29/2002,15,1.41,-31483.83,32.1,32.2,25.6,25.6
3/29/2002,30,1.55,-31325.8,31.9,32,25.5,25.6
3/29/2002,45,1.56,-26687.42,32.4,32.1,25.5,25.6
3/29/2002,60,1.63,-24644.62,32.1,32,25.5,25.6
3/29/2002,75,1.64,-18109.32,31.7,32.8,25.4,25.5
3/29/2002,90,1.67,-10187.02,32.2,34.1,25.4,25.5
3/29/2002,105,1.58,2291.295,34,30.7,25.4,25.5
3/29/2002,120,1.49,14769.53,32.9,29.9,25.4,25.5
3/29/2002,135,1.35,22706.74,33.2,29.4,25.6,25.7
3/29/2002,150,1.23,24127.04,32.8,28.8,25.4,25.5
3/29/2002,165,1.09,32629.41,32.8,30.4,25.4,25.5
3/29/2002,180,0.93,36466.57,32,29.1,25.4,25.4
3/29/2002,195,0.8,36275.21,32.8,29.6,25.3,25.4
3/29/2002,210,0.68,35242.87,32.6,30.6,25.3,25.4
3/29/2002,225,0.54,36738.16,32.3,30.4,25.3,25.4
3/29/2002,240,0.39,37317.51,31.5,30.2,25.3,25.3
3/29/2002,255,0.28,36989.59,31.5,30.7,25.2,25.3
3/29/2002,270,0.14,34913.71,30.8,30.3,25.1,25.2
3/29/2002,285,0.01,34215.55,31.4,31,25,25.1
3/29/2002,300,-0.12,30118.03,32,30.7,25.1,25.1
3/29/2002,315,-0.22,30674.52,31.6,31.5,25,25
3/29/2002,330,-0.36,30158.01,31.8,30.9,24.9,25
3/29/2002,345,-0.48,31743.64,31,30.6,24.9,25
3/29/2002,360,-0.59,30668.5,31.9,30.4,24.8,24.9
3/29/2002,375,-0.69,33502.3,31.9,30.3,24.9,25
3/29/2002,390,-0.78,29097.93,31.9,31.1,24.8,24.8
3/29/2002,405,-0.87,27195.64,31,30.2,24.7,24.8
3/29/2002,420,-0.93,22658.47,31.6,29.2,24.8,24.8
3/29/2002,435,-0.95,22467.48,32.4,29,24.7,24.7
3/29/2002,450,-0.96,19878.19,32.5,28.8,24.7,24.8
3/29/2002,465,-0.91,12943.15,32.2,29.9,24.6,24.7
3/29/2002,480,-0.8,5264.854,33.6,33,24.7,24.7
3/29/2002,495,-0.71,-7256.551,33.5,30.5,24.7,24.8
3/29/2002,510,-0.59,-15976.65,32.7,30.9,24.7,24.7
3/29/2002,525,-0.47,-23333.91,32.7,30.9,24.8,24.8
3/29/2002,540,-0.35,-29694.49,32.2,31.1,24.8,24.9
3/29/2002,555,-0.24,-31673.9,32.4,30.3,24.8,24.9
3/29/2002,570,-0.05,-33907.16,31.8,31.6,24.8,24.9
3/29/2002,585,0.12,-35919.59,31.6,31.1,24.9,25
3/29/2002,600,0.26,-38328.18,31.6,32.1,25,25
3/29/2002,615,0.39,-39179.06,31.6,31.5,25,25.1
3/29/2002,630,0.56,-40394.96,31.1,30.8,25.1,25.2
3/29/2002,645,0.67,-40518.91,31.2,30.5,25.1,25.2
3/29/2002,660,0.79,-38818.27,31.2,31.4,25.3,25.3
3/29/2002,675,0.93,-37838.18,31.5,31.4,25.3,25.4
3/29/2002,690,1.04,-36508.49,31.6,31.7,25.4,25.5
3/29/2002,705,1.13,-33910.37,31.2,31.7,25.4,25.5
3/29/2002,720,1.24,-32998.64,31.5,31.7,25.5,25.6
3/29/2002,735,1.33,-30811.41,31.5,31.6,25.5,25.6
3/29/2002,750,1.41,-30269.63,31.4,31.8,25.6,25.7
3/29/2002,765,1.47,-30162.45,31.6,31.8,25.6,25.7
3/29/2002,780,1.5,-25606.52,31.3,31.8,25.7,25.8
3/29/2002,795,1.54,-22310.84,32.2,33.9,25.8,25.8
3/29/2002,810,1.54,-15083.26,32,34.8,25.8,25.9
3/29/2002,825,1.53,-6168.916,32.3,34.1,25.8,25.9
3/29/2002,840,1.45,6311.457,32.3,32.5,25.9,25.9
3/29/2002,855,1.38,17453.39,32.7,32.3,25.9,26
3/29/2002,870,1.26,21103.16,32.1,32.8,26.1,26.1
3/29/2002,885,1.13,29681.48,32.5,31.3,26.2,26.2
3/29/2002,900,1.01,33849.41,32.4,32.1,26.1,26.1
3/29/2002,915,0.87,36473.33,32.1,31.6,26.1,26.1
3/29/2002,930,0.75,35437.18,32.2,32.2,26.2,26.3
3/29/2002,945,0.61,36942.97,31.7,31.5,26.6,26.6
3/29/2002,960,0.45,37496.38,32.3,30.8,26.4,26.4
3/29/2002,975,0.34,36999.9,32.1,30.5,26.7,26.7
3/29/2002,990,0.2,35417.79,32.4,31.2,26.8,26.8
3/29/2002,1005,0.09,34606.24,31.6,31.1,26.8,26.9
3/29/2002,1020,-0.05,35027.4,31.9,31.1,26.9,26.9
3/29/2002,1035,-0.17,33874.1,31.4,30.7,26.5,26.6
3/29/2002,1050,-0.29,34337.59,32.3,31,26.9,26.9
3/29/2002,1065,-0.43,34568,33.1,31.1,27,27
3/29/2002,1080,-0.58,34443.33,32.9,31.2,26.9,26.9
3/29/2002,1095,-0.67,32009.77,32.1,31.3,27.1,27.1
3/29/2002,1110,-0.78,32475.85,32.7,31.4,26.7,26.8
3/29/2002,1125,-0.9,30771.29,32.5,31.8,26.9,26.9
3/29/2002,1140,-0.98,31310.59,32,33.9,26.6,26.7
3/29/2002,1155,-1.06,27046.41,32.3,31,26.8,26.8
3/29/2002,1170,-1.13,27327.1,32,32.9,26.7,26.8
3/29/2002,1185,-1.17,21295.18,31.6,31.8,26.7,26.8
3/29/2002,1200,-1.16,20422.93,31.3,32.1,26.6,26.7
3/29/2002,1215,-1.12,13621.88,32.2,31.6,26.7,26.8
3/29/2002,1230,-1,4119.292,32.5,31.6,26.7,26.7
3/29/2002,1245,-0.89,-6224.712,32.9,31.6,26.6,26.7
3/29/2002,1260,-0.77,-15731.97,32.1,31.3,26.6,26.7
3/29/2002,1275,-0.65,-22163.58,32,31,26.7,26.8
3/29/2002,1290,-0.52,-28437.83,31,31.4,26.5,26.6
3/29/2002,1305,-0.35,-31805.73,32.1,31,26.4,26.5
3/29/2002,1320,-0.21,-33034.78,31.7,31.6,26.4,26.4
3/29/2002,1335,-0.06,-33014.24,31.6,31,26.3,26.4
3/29/2002,1350,0.09,-34955.8,31.9,30.3,26.3,26.4
3/29/2002,1365,0.23,-38013.89,31,29.7,26.2,26.3
3/29/2002,1380,0.37,-37324.69,30.9,29.8,26.2,26.2
3/29/2002,1395,0.49,-36552.45,30.6,30.1,26.1,26.1
3/29/2002,1410,0.62,-37160.62,31.5,30.2,26,26.1
3/29/2002,1425,0.74,-35668.39,31.3,30.8,26,26.1
3/29/2002,1440,0.85,-36441.21,31.7,30.4,26,26
3/30/2002,15,0.99,-34956.45,31.3,31.2,26,26
3/30/2002,30,1.1,-35492.3,31.5,30.2,26,26
3/30/2002,45,1.2,-33136.96,31.6,30.6,25.9,26
3/30/2002,60,1.32,-32235.23,32.4,32.3,26,26
3/30/2002,75,1.4,-30732.15,32.3,30.7,26,26
3/30/2002,90,1.42,-28348.25,31.5,31,26,26
3/30/2002,105,1.5,-24885.94,31.8,32.2,25.9,26
3/30/2002,120,1.54,-20383.48,32.3,32.5,25.9,26
3/30/2002,135,1.57,-16566.03,31.1,31.9,25.9,26
3/30/2002,150,1.52,-8398.024,32.9,32.6,25.9,26
3/30/2002,165,1.5,3015.308,32.9,33.1,25.8,25.9
3/30/2002,180,1.41,13181.46,33,30.6,25.8,25.9
3/30/2002,195,1.3,21894.16,33,30.2,26,26
3/30/2002,210,1.17,29413.03,32.6,30.8,25.9,26
3/30/2002,225,1.01,32783.35,32.4,30,25.9,26
3/30/2002,240,0.93,33994.4,32.6,30,25.8,25.9
3/30/2002,255,0.81,32454.68,32.3,30,25.8,25.9
3/30/2002,270,0.68,31606.22,32.5,30.2,25.8,25.8
3/30/2002,285,0.57,32534.1,32.6,29.7,25.7,25.8
3/30/2002,300,0.46,32080.5,32.5,30.4,25.7,25.8
3/30/2002,315,0.35,30619.33,31.2,32,25.7,25.8
3/30/2002,330,0.26,29561.11,32.3,30.8,25.7,25.7
3/30/2002,345,0.1,32320.21,31.8,30.1,25.6,25.7
3/30/2002,360,0.01,29620.91,32.2,29.4,25.6,25.7
3/30/2002,375,-0.06,30104.01,31.7,29.8,25.6,25.6
3/30/2002,390,-0.19,27038.59,32.1,28.7,25.5,25.6
3/30/2002,405,-0.31,28527.12,31.8,29.7,25.5,25.6
3/30/2002,420,-0.41,26861.74,32.1,31.9,25.5,25.6
3/30/2002,435,-0.47,22153.28,31.1,32.7,25.4,25.5
3/30/2002,450,-0.54,24216.37,31.5,31,25.4,25.5
3/30/2002,465,-0.54,20141.43,31,27.5,25.4,25.5
3/30/2002,480,-0.54,18574.14,31.4,29.8,25.4,25.5
3/30/2002,495,-0.48,8916.794,31,29.4,25.5,25.5
3/30/2002,510,-0.45,-102.8379,33.9,32.4,25.5,25.5
3/30/2002,525,-0.32,-8466.297,32.9,28.5,25.4,25.5
3/30/2002,540,-0.21,-18385.55,32.4,31.2,25.5,25.5
3/30/2002,555,-0.11,-26417.06,32.2,31.2,25.6,25.6
3/30/2002,570,0.04,-30669.64,32.7,34.9,25.6,25.7
3/30/2002,585,0.2,-33724.04,31.7,33.6,25.7,25.8
3/30/2002,600,0.32,-33606.15,30.9,34.3,25.7,25.8
3/30/2002,615,0.49,-34969.6,29.9,31.7,25.8,25.8
3/30/2002,630,0.66,-34757.11,30.1,31.7,25.8,25.9
3/30/2002,645,0.76,-30642.25,30.9,31.7,25.9,25.9
3/30/2002,660,0.9,-32846.29,31.2,32,25.9,26
3/30/2002,675,1.03,-36244.32,31.5,31.7,26,26
3/30/2002,690,1.16,-38753.97,31.5,31.6,26,26.1
3/30/2002,705,1.29,-36252.87,32.1,32.8,26.1,26.1
3/30/2002,720,1.38,-34077.89,32.2,32.4,26.1,26.1
3/30/2002,735,1.49,-35338.01,31.9,32.4,26.1,26.1
3/30/2002,750,1.58,-31888.26,32.3,32.7,26.1,26.2
3/30/2002,765,1.66,-31584.47,32.3,32.2,26.1,26.2
3/30/2002,780,1.7,-27956,32.1,32.4,26.1,26.2
3/30/2002,795,1.79,-26411.52,33.2,32,26.2,26.2
3/30/2002,810,1.8,-23974.75,32.2,31.5,26.2,26.3
3/30/2002,825,1.84,-20350.18,32.8,31.9,26.2,26.3
3/30/2002,840,1.86,-14626.43,31.1,31.6,26.3,26.4
3/30/2002,855,1.79,1573.471,31.1,32.5,26.4,26.4
3/30/2002,870,1.77,7216.79,31.5,32.4,26.4,26.4
3/30/2002,885,1.69,13460.78,30.8,32.1,26.3,26.4
3/30/2002,900,1.64,19106.25,30.9,32.2,26.7,26.6
3/30/2002,915,1.51,25381.15,31.9,31.6,26.4,26.4
3/30/2002,930,1.38,30617.82,31.8,31.1,26.7,26.6
3/30/2002,945,1.23,34608.28,31.1,31.5,26.7,26.7
3/30/2002,960,1.15,36013.41,31.4,31.1,26.7,26.8
3/30/2002,975,1,35598.52,31.1,31.5,27,27
3/30/2002,990,0.87,38582.52,31.2,31.2,26.9,27
3/30/2002,1005,0.74,38541.27,31.8,30.8,27.1,27.1
3/30/2002,1020,0.57,35624.22,30.6,29,27.2,27.2
3/30/2002,1035,0.44,38486.01,30.8,30.4,27.2,27.2
3/30/2002,1050,0.31,38760.52,30.5,31.8,27.1,27.2
3/30/2002,1065,0.2,37751.07,31.6,30.8,27.1,27.2
3/30/2002,1080,0.03,38052.31,31.5,32.1,27.2,27.3
3/30/2002,1095,-0.1,37973.45,32.4,32.1,27.2,27.3
3/30/2002,1110,-0.2,37015.46,32,31.8,27,27.1
3/30/2002,1125,-0.34,37222.55,31.7,28.2,27.1,27.2
3/30/2002,1140,-0.49,35808.87,32.9,31.3,27.2,27.3
3/30/2002,1155,-0.6,35320.36,31.6,30.7,27.2,27.3
3/30/2002,1170,-0.66,32657.74,31,33.2,27.2,27.3
3/30/2002,1185,-0.82,31904.47,31.6,31,27,27.1
3/30/2002,1200,-0.88,28085.22,30.1,29.3,27.1,27.2
3/30/2002,1215,-0.95,31695.82,30.3,30.8,26.8,26.9
3/30/2002,1230,-1.01,26864.04,30.8,30.4,26.9,26.9
3/30/2002,1245,-1.03,24113.05,30.8,30,26.8,26.9
3/30/2002,1260,-1.01,19189.1,30.4,29.9,26.8,26.9
3/30/2002,1275,-0.94,12754.25,30.1,31.2,26.8,26.8
3/30/2002,1290,-0.81,-3490.243,31.6,30.1,26.8,26.8
3/30/2002,1305,-0.64,-13075.34,30.5,30.6,26.8,26.8
3/30/2002,1320,-0.54,-22576.19,30.7,31,26.8,26.9
3/30/2002,1335,-0.41,-29334.54,31.1,30.9,26.8,26.8
3/30/2002,1350,-0.25,-34628.11,30.9,29.7,26.7,26.8
3/30/2002,1365,-0.1,-34199.18,30.8,30.5,26.6,26.7
3/30/2002,1380,0.04,-34594.69,30.7,30.7,26.6,26.7
3/30/2002,1395,0.17,-34964.29,29.8,29.5,26.6,26.7
3/30/2002,1410,0.33,-35865.7,30.1,29.8,26.6,26.7
3/30/2002,1425,0.46,-33984.11,31,29.3,26.6,26.6
3/30/2002,1440,0.59,-37528.25,31,29,26.6,26.6
3/31/2002,15,0.7,-35096.7,30.5,29.7,26.6,26.6
3/31/2002,30,0.83,-35920.04,30.8,30.6,26.6,26.7
3/31/2002,45,0.95,-36021.13,31.4,30.5,26.6,26.7
3/31/2002,60,1.05,-34174.21,30.8,31.9,26.6,26.7
3/31/2002,75,1.16,-31605.95,31.2,32.1,26.5,26.6
3/31/2002,90,1.26,-32328.7,31.9,29.8,26.4,26.4
3/31/2002,105,1.34,-30351.64,30.3,29.1,26.2,26.3
3/31/2002,120,1.41,-29541.12,29.5,31,26.1,26.2
3/31/2002,135,1.49,-26547.44,30.7,30.4,26.2,26.2
3/31/2002,150,1.55,-25461.9,31.9,29.9,26.2,26.2
3/31/2002,165,1.6,-20233.36,32.5,30,26.2,26.2
3/31/2002,180,1.6,-15877.26,32.6,32.8,26.1,26.2
3/31/2002,195,1.57,-9270.422,31.9,31.4,26.1,26.2
3/31/2002,210,1.55,3582.059,33,32.5,26.1,26.2
3/31/2002,225,1.5,7626.198,32.6,30.7,26.1,26.2
3/31/2002,240,1.4,14670.03,31.9,29.5,26.1,26.2
3/31/2002,255,1.36,20533.87,32.7,31.6,26,26.1
3/31/2002,270,1.22,26636.64,32.8,32.8,26,26
3/31/2002,285,1.13,26453.51,33.2,32.4,25.9,26
3/31/2002,300,1.02,29430.33,32.7,32.7,25.9,26
3/31/2002,315,0.91,31826.16,32.9,32.5,26,26
3/31/2002,330,0.81,29655.53,33,32.2,26,26
3/31/2002,345,0.69,29031.46,32,32.6,25.9,26
3/31/2002,360,0.61,29537.55,32.4,32.2,26,26
3/31/2002,375,0.5,28768.07,32.5,30.6,26,26
3/31/2002,390,0.42,28246.54,32.4,30.7,25.9,25.9
3/31/2002,405,0.33,27707.1,32.1,31.5,25.8,25.8
3/31/2002,420,0.25,26190.47,32.2,32.3,25.8,25.9
3/31/2002,435,0.19,24731.29,32.2,30.9,25.8,25.8
3/31/2002,450,0.1,24550.59,32.5,30.4,25.7,25.8
3/31/2002,465,0.09,19740.42,32.4,31.2,25.7,25.7
3/31/2002,480,0.07,16410,32.5,30.6,25.7,25.7
3/31/2002,495,0.06,13373.21,32.3,31.1,25.6,25.7
3/31/2002,510,0.09,8166.596,31.7,31.7,25.6,25.7
3/31/2002,525,0.12,-107.8204,31.2,32,25.6,25.6
3/31/2002,540,0.2,-7829.278,31.6,31.1,25.5,25.6
3/31/2002,555,0.24,-14286.19,32.8,34.1,25.7,25.6
3/31/2002,570,0.3,-19825.74,32.5,35.2,25.6,25.7
3/31/2002,585,0.43,-26026.48,33,33.1,25.7,25.8
3/31/2002,600,0.54,-28752.47,32.7,33.2,25.9,26
3/31/2002,615,0.62,-30991.9,32.4,33.2,26,26
3/31/2002,630,0.75,-30618.27,32.6,32.9,26,26.1
3/31/2002,645,0.87,-33003,31.9,33.5,26.1,26.2
3/31/2002,660,1,-34983.32,32.1,34.8,26.1,26.2
3/31/2002,675,1.12,-31271.39,32.1,32.3,26.1,26.2
3/31/2002,690,1.26,-36410.32,31.9,31.9,26.2,26.2
3/31/2002,705,1.37,-35020.61,31.8,32.2,26.2,26.3
3/31/2002,720,1.46,-36233.66,31.5,31.9,26.3,26.3
3/31/2002,735,1.58,-33118.05,31,31.4,26.3,26.4
3/31/2002,750,1.73,-34982.47,32.2,30.5,26.3,26.4
3/31/2002,765,1.78,-32615.6,32.5,30.9,26.3,26.4
3/31/2002,780,1.85,-31027.55,32.3,31.2,26.4,26.4
3/31/2002,795,1.93,-31209.79,32.8,31.5,26.4,26.5
3/31/2002,810,1.97,-28010.04,32.3,31.8,26.4,26.5
3/31/2002,825,2.04,-24399.44,33.1,32.4,26.4,26.5
3/31/2002,840,2.05,-22165.85,32.8,33.2,26.5,26.6
3/31/2002,855,2.06,-17425.56,33,32.4,26.5,26.6
3/31/2002,870,2.05,-10475.4,33,32.9,26.6,26.6
3/31/2002,885,2.02,1983.511,32.7,34,26.7,26.7
3/31/2002,900,1.97,10223.42,32.2,33.3,26.6,26.7
3/31/2002,915,1.88,17145.09,31.9,33.6,26.7,26.7
3/31/2002,930,1.79,23466.2,32.9,33.7,26.9,26.9
3/31/2002,945,1.68,29818.65,33.1,34.3,26.7,26.8
3/31/2002,960,1.57,32355.93,33.1,33.8,27,27
3/31/2002,975,1.42,35476.88,33.1,33.4,27,27
3/31/2002,990,1.3,37155,32.9,33.5,27.2,27.2
3/31/2002,1005,1.16,37299.28,31.7,33.4,27.2,27.2
3/31/2002,1020,1.04,38024.32,31.5,33.8,27.2,27.2
3/31/2002,1035,0.89,42163.16,31.6,33.7,27.1,27.2
3/31/2002,1050,0.76,38950.23,31.5,33.4,27.4,27.4
3/31/2002,1065,0.61,39526.25,31.6,34.8,27.3,27.4
3/31/2002,1080,0.48,38778.95,31.3,33.7,27.4,27.4
3/31/2002,1095,0.36,38241.03,31.8,33.5,27.5,27.5
3/31/2002,1110,0.21,39116.07,31.6,33,27.3,27.4
3/31/2002,1125,0.06,38970.05,31.5,34.4,27.3,27.4
3/31/2002,1140,-0.05,38293.18,31.9,34.3,27.4,27.4
3/31/2002,1155,-0.16,38109.36,30.3,33.8,27.4,27.5
3/31/2002,1170,-0.31,36677.19,30.3,33.8,27.3,27.3
3/31/2002,1185,-0.41,37162,29.5,33.5,27.1,27.2
3/31/2002,1200,-0.53,36158.34,30.1,32.3,27,27.1
3/31/2002,1215,-0.63,32586.06,30.4,32.8,27,27.1
3/31/2002,1230,-0.73,31382.63,32.1,31.7,27,27.1
3/31/2002,1245,-0.79,33368.21,32.4,32.9,26.9,27
3/31/2002,1260,-0.88,27933,31.3,33.3,26.9,27
3/31/2002,1275,-0.94,27938.22,31.1,32.6,26.9,26.9
3/31/2002,1290,-0.97,23938.23,31,32.6,26.8,26.9
3/31/2002,1305,-0.95,20652.07,30.9,32.5,26.8,26.9
3/31/2002,1320,-0.9,14198.33,30.8,32.5,26.8,26.8
3/31/2002,1335,-0.78,2663.769,32.5,32.3,26.8,26.8
3/31/2002,1350,-0.67,-7750.114,32.8,32.3,26.8,26.8
3/31/2002,1365,-0.56,-17647.56,32.9,32.2,26.7,26.8
3/31/2002,1380,-0.51,-22428.94,31.9,32,26.7,26.8
3/31/2002,1395,-0.39,-27911.25,32.6,31.7,26.7,26.8
3/31/2002,1410,-0.27,-29681.79,31.8,31.6,26.7,26.8
3/31/2002,1425,-0.17,-29501.18,31.7,32.1,26.6,26.7
3/31/2002,1440,-0.02,-29650.92,31.2,32.5,26.7,26.8
4/1/2002,15,0.09,-32109.39,31.3,32.6,26.8,26.8
4/1/2002,30,0.23,-32477.32,31.3,31.8,26.8,26.8
4/1/2002,45,0.31,-32018.88,31.1,32.6,26.8,26.8
4/1/2002,60,0.48,-34038.11,31.2,32.3,26.8,26.8
4/1/2002,75,0.55,-31956.24,31.1,31.8,26.8,26.8
4/1/2002,90,0.68,-33434.61,31.9,31.9,26.8,26.8
4/1/2002,105,0.82,-32410.76,31.1,32.4,26.8,26.8
4/1/2002,120,0.88,-31629.57,31.3,32.2,26.8,26.8
4/1/2002,135,1,-30982.52,31.6,31.6,26.8,26.8
4/1/2002,150,1.07,-28784.81,31.5,31.5,26.7,26.8
4/1/2002,165,1.12,-26520.67,32.2,31.6,26.7,26.8
4/1/2002,180,1.21,-23876.2,32.2,32.1,26.7,26.7
4/1/2002,195,1.25,-20413.65,32.1,33,26.6,26.6
4/1/2002,210,1.26,-16183.3,32.5,34.1,26.5,26.6
4/1/2002,225,1.27,-9337.146,33.1,34,26.5,26.6
4/1/2002,240,1.21,4934.693,33.6,32.6,26.6,26.6
4/1/2002,255,1.22,9851.735,32.9,33.4,26.6,26.6
4/1/2002,270,1.14,13097.11,32.5,32.5,26.5,26.5
4/1/2002,285,1.08,16327.04,32.2,32.5,26.4,26.4
4/1/2002,300,1.05,17379.31,32.7,32.4,26.5,26.6
4/1/2002,315,1.01,17147.83,32.9,32.6,26.5,26.5
4/1/2002,330,0.94,17055.54,32.7,32.3,26.5,26.5
4/1/2002,345,0.93,14512.71,32.8,32.2,26.4,26.5
4/1/2002,360,0.85,14423.03,32.8,32.4,26.5,26.5
4/1/2002,375,0.78,16487.72,33.1,33.3,26.4,26.5
4/1/2002,390,0.74,15367.95,32.9,32.2,26.5,26.5
4/1/2002,405,0.71,15154.19,32.4,32.8,26.5,26.5
4/1/2002,420,0.65,17019.32,32.7,32.3,26.4,26.4
4/1/2002,435,0.58,17440.69,32.6,33.4,26.4,26.4
4/1/2002,450,0.56,16555.31,32.3,33.1,26.3,26.4
4/1/2002,465,0.46,18806.63,32.4,33.4,26.4,26.4
4/1/2002,480,0.42,17898.68,32.1,31.4,26.4,26.4
4/1/2002,495,0.37,17827.36,32.2,32.3,26.4,26.4
4/1/2002,510,0.35,14899.71,32.1,33.8,26.4,26.4
4/1/2002,525,0.28,15331.06,32.2,30.5,26.3,26.4
4/1/2002,540,0.29,14312.71,31.8,31.8,26.3,26.4
4/1/2002,555,0.29,8128.494,32.1,32.8,26.3,26.3
4/1/2002,570,0.29,2744.636,33.1,34.1,26.3,26.3
4/1/2002,585,0.36,-4358.064,33.2,31.4,26.3,26.4
4/1/2002,600,0.41,-11806,33.1,31.3,26.3,26.3
4/1/2002,615,0.53,-18410.17,32.4,32.8,26.3,26.4
4/1/2002,630,0.55,-20002.05,32.9,33.7,26.3,26.4
4/1/2002,645,0.64,-23067.94,32.4,33.4,26.4,26.5
4/1/2002,660,0.7,-26359.83,32,32.8,-1.23E+25,-1.23E+25
4/1/2002,675,0.85,-30392.85,32.1,33.2,-1.23E+25,-1.23E+25
4/1/2002,690,0.95,-32035.69,32.6,36.1,-1.23E+25,-1.23E+25
4/1/2002,705,1.08,-32359.12,32.5,34.6,26.8,26.9
4/1/2002,720,1.17,-32584,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2002,735,1.29,-35530.94,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2002,765,1.46,-32577.37,32.6,-1.23E+25,26.6,26.7
4/1/2002,780,1.55,-29362.56,32.6,-1.23E+25,26.7,26.7
4/1/2002,795,1.65,-28593.98,32.6,-1.23E+25,26.7,26.8
4/1/2002,810,1.68,-25710.38,32.6,-1.23E+25,26.8,26.8
4/1/2002,825,1.75,-26823.06,32.6,-1.23E+25,26.8,26.9
4/1/2002,840,1.78,-20996.26,32.6,-1.23E+25,26.9,26.9
4/1/2002,855,1.84,-19118.44,32.6,-1.23E+25,26.9,27
4/1/2002,870,1.84,-15423.2,32.7,-1.23E+25,27,27.1
4/1/2002,885,1.83,2901.265,32.6,-1.23E+25,27.4,27.2
4/1/2002,900,1.82,2899.132,32.7,-1.23E+25,27.3,27.3
4/1/2002,915,1.76,4202.676,32.7,-1.23E+25,27.3,27.2
4/1/2002,930,1.76,10836.87,33.2,-1.23E+25,27.3,27.2
4/1/2002,945,1.69,14226.49,33.3,-1.23E+25,27.3,27.3
4/1/2002,960,1.57,19191.93,32.8,-1.23E+25,27.2,27.3
4/1/2002,975,1.53,25604.22,32.8,-1.23E+25,27.2,27.3
4/1/2002,990,1.41,29954.37,32.8,-1.23E+25,27.3,27.4
4/1/2002,1005,1.33,33233.64,32.8,-1.23E+25,27.3,27.4
4/1/2002,1020,1.22,32595.56,32.8,-1.23E+25,27.6,27.6
4/1/2002,1035,1.09,33702.09,32.7,-1.23E+25,27.8,27.8
4/1/2002,1050,0.99,32732.74,32.8,-1.23E+25,27.7,27.7
4/1/2002,1065,0.83,37411.44,32.8,-1.23E+25,27.6,27.7
4/1/2002,1080,0.71,35673.31,33.3,-1.23E+25,28,28
4/1/2002,1095,0.59,37056.4,33.3,-1.23E+25,27.9,28
4/1/2002,1110,0.47,34490.37,32.7,-1.23E+25,27.9,28
4/1/2002,1125,0.35,33824.45,32.8,-1.23E+25,28,28
4/1/2002,1140,0.19,34056.84,32.7,-1.23E+25,28,28
4/1/2002,1155,0.06,35180.34,32.7,-1.23E+25,27.9,28
4/1/2002,1170,-0.03,33939.98,32.8,-1.23E+25,27.9,28
4/1/2002,1185,-0.17,34197.46,33.2,-1.23E+25,27.9,28
4/1/2002,1200,-0.29,33377.15,33.2,-1.23E+25,27.9,28
4/1/2002,1215,-0.4,30849.45,33.2,35,27.9,28
4/1/2002,1230,-0.55,33121.81,33.2,35,27.9,28
4/1/2002,1245,-0.64,28984.03,33.2,35,27.8,27.9
4/1/2002,1260,-0.75,29481.3,33.2,35,27.8,27.9
4/1/2002,1275,-0.84,29252.43,33.1,35,27.8,27.9
4/1/2002,1290,-0.93,28417.37,33.1,35,27.8,27.9
4/1/2002,1305,-1,26134.39,33.1,35,27.8,27.8
4/1/2002,1320,-1.05,24670.71,33.2,35,27.8,27.8
4/1/2002,1335,-1.04,21240.16,33.2,35.1,27.7,27.8
4/1/2002,1350,-1.04,16437.12,33.1,35.1,27.7,27.8
4/1/2002,1365,-1.01,12676.07,33.4,35.1,27.7,27.7
4/1/2002,1380,-0.96,4738.425,33.1,-1.23E+25,27.7,27.7
4/1/2002,1395,-0.9,-3922.385,33.1,-1.23E+25,27.6,27.7
4/1/2002,1410,-0.74,-12963.61,32.5,-1.23E+25,27.6,27.7
4/1/2002,1425,-0.64,-19956.33,33.1,-1.23E+25,27.6,27.7
4/1/2002,1440,-0.57,-23344.08,33.2,-1.23E+25,27.6,27.7
4/2/2002,15,-0.45,-27979.24,33,-1.23E+25,27.5,27.6
4/2/2002,30,-0.35,-28427.74,33.4,-1.23E+25,27.5,27.6
4/2/2002,45,-0.24,-29330.04,33.1,-1.23E+25,27.5,27.6
4/2/2002,60,-0.14,-29144.82,33.1,-1.23E+25,27.5,27.6
4/2/2002,75,-0.05,-28712.29,33.3,-1.23E+25,27.4,27.5
4/2/2002,90,0.06,-28754.31,33.1,-1.23E+25,27.3,27.4
4/2/2002,105,0.19,-29502.5,33,-1.23E+25,27.2,27.3
4/2/2002,120,0.31,-28675.43,33.2,-1.23E+25,27.2,27.3
4/2/2002,135,0.38,-29285.12,33.4,-1.23E+25,27.1,27.2
4/2/2002,150,0.47,-31076.19,33.2,-1.23E+25,27.1,27.1
4/2/2002,165,0.57,-28821.16,33.4,-1.23E+25,27,27.1
4/2/2002,180,0.63,-28958.55,33.1,-1.23E+25,27,27.1
4/2/2002,195,0.72,-27092.13,33.1,-1.23E+25,26.9,27
4/2/2002,210,0.82,-25680.24,33.1,-1.23E+25,26.9,27
4/2/2002,225,0.9,-25840.28,33.2,-1.23E+25,26.9,27
4/2/2002,240,0.97,-25284.16,32.9,-1.23E+25,26.8,26.9
4/2/2002,255,1.03,-24011.13,33.2,-1.23E+25,26.8,26.9
4/2/2002,270,1.04,-20318.85,33.3,-1.23E+25,26.7,26.8
4/2/2002,285,1.07,-17576.42,33.6,-1.23E+25,26.7,26.8
4/2/2002,300,1.05,-10258.48,33.5,-1.23E+25,26.7,26.8
4/2/2002,315,1.09,2207.724,33.4,-1.23E+25,26.7,26.7
4/2/2002,330,1.06,2559.345,33.5,-1.23E+25,26.6,26.7
4/2/2002,345,1.05,6656.612,33.6,-1.23E+25,26.7,26.7
4/2/2002,360,0.98,11485.16,33.6,-1.23E+25,26.7,26.8
4/2/2002,375,0.86,12816.82,33.7,-1.23E+25,26.9,27
4/2/2002,390,0.86,18179.63,33.6,-1.23E+25,26.8,26.8
4/2/2002,405,0.83,18312.49,33.7,-1.23E+25,26.7,26.8
4/2/2002,420,0.76,16283.64,33.5,-1.23E+25,26.7,26.8
4/2/2002,435,0.7,16913.05,33.1,-1.23E+25,26.7,26.8
4/2/2002,450,0.66,14033.12,33.4,-1.23E+25,26.7,26.8
4/2/2002,465,0.64,13304.41,33.3,-1.23E+25,26.7,26.8
4/2/2002,480,0.61,10100.84,33.6,-1.23E+25,26.7,26.8
4/2/2002,495,0.61,7986.153,33.6,-1.23E+25,26.7,26.8
4/2/2002,510,0.55,7430.016,33.6,-1.23E+25,26.7,26.8
4/2/2002,525,0.54,8117.125,33.5,-1.23E+25,26.7,26.8
4/2/2002,540,0.54,4341.348,33.5,-1.23E+25,26.7,26.8
4/2/2002,555,0.57,4008.374,33.4,-1.23E+25,26.8,26.8
4/2/2002,570,0.6,-3141.507,33.6,-1.23E+25,26.8,26.8
4/2/2002,585,0.51,-2344.29,33.5,-1.23E+25,26.8,26.9
4/2/2002,600,0.59,-3918.773,33.5,-1.23E+25,26.9,26.9
4/2/2002,615,0.6,-3661.757,33.5,-1.23E+25,26.9,26.9
4/2/2002,630,0.63,-5234.925,33.6,-1.23E+25,27,27
4/2/2002,645,0.64,-6804.761,33.4,-1.23E+25,27.1,27.1
4/2/2002,660,0.71,-12352.64,33.3,-1.23E+25,27,27
4/2/2002,675,0.74,-15319.4,33.5,-1.23E+25,27.1,27.1
4/2/2002,690,0.82,-18835.7,33.6,-1.23E+25,27.2,27.3
4/2/2002,705,0.95,-25014.9,33,-1.23E+25,27.2,27.3
4/2/2002,720,1.01,-28415.82,33.6,-1.23E+25,27.3,27.3
4/2/2002,735,1.11,-27449.67,33.6,-1.23E+25,27.3,27.4
4/2/2002,750,1.13,-28205.12,33.6,-1.23E+25,27.2,27.3
4/2/2002,765,1.28,-29251.94,33.6,-1.23E+25,27.2,27.2
4/2/2002,780,1.37,-29210.03,33.7,-1.23E+25,27.1,27.2
4/2/2002,795,1.45,-28168.67,33.7,-1.23E+25,27.1,27.2
4/2/2002,810,1.49,-26787.45,33.6,-1.23E+25,27.1,27.2
4/2/2002,825,1.61,-28508.76,33.7,-1.23E+25,27.2,27.2
4/2/2002,840,1.64,-24663.01,33.5,-1.23E+25,27.2,27.3
4/2/2002,855,1.7,-21603.75,33.6,-1.23E+25,27.2,27.3
4/2/2002,870,1.78,-22222.58,33.6,-1.23E+25,27.2,27.3
4/2/2002,885,1.81,-19813.71,33.8,-1.23E+25,27.3,27.3
4/2/2002,900,1.75,4199.57,33.4,-1.23E+25,27.3,27.4
4/2/2002,915,1.72,4002.759,33.8,-1.23E+25,27.4,27.4
4/2/2002,930,1.73,6069.679,33.7,-1.23E+25,27.4,27.4
4/2/2002,945,1.69,8483.686,33.7,-1.23E+25,27.4,27.5
4/2/2002,960,1.66,14003.78,33.7,-1.23E+25,27.6,27.7
4/2/2002,975,1.62,14533.37,33.8,-1.23E+25,27.6,27.6
4/2/2002,990,1.62,17580.27,33.7,-1.23E+25,27.4,27.5
4/2/2002,1005,1.58,15059.54,33.7,-1.23E+25,27.5,27.6
4/2/2002,1020,1.44,19005.56,33.5,-1.23E+25,27.6,27.6
4/2/2002,1035,1.39,18385.41,33.6,-1.23E+25,27.6,27.7
4/2/2002,1050,1.38,22209.93,33.7,-1.23E+25,27.7,27.7
4/2/2002,1065,1.24,19805.08,33.7,-1.23E+25,27.7,27.8
4/2/2002,1080,1.12,25716.38,33.2,-1.23E+25,27.9,28
4/2/2002,1095,1.02,28541.26,33,-1.23E+25,27.7,27.8
4/2/2002,1110,0.9,32506.24,33,-1.23E+25,27.9,27.9
4/2/2002,1125,0.78,34473.22,33.9,-1.23E+25,27.9,27.9
4/2/2002,1140,0.65,32395.36,33.8,-1.23E+25,27.9,27.9
4/2/2002,1155,0.52,32746.84,33.8,-1.23E+25,27.9,28
4/2/2002,1170,0.43,32513.36,33.8,-1.23E+25,27.9,28
4/2/2002,1185,0.28,33634.7,33.8,-1.23E+25,27.9,28
4/2/2002,1200,0.14,35411.27,33.8,-1.23E+25,28,28
4/2/2002,1215,0.05,32846.59,33.7,-1.23E+25,27.9,28
4/2/2002,1230,-0.06,30756.63,33.6,-1.23E+25,27.9,27.9
4/2/2002,1245,-0.14,29257.9,32.9,-1.23E+25,27.9,28
4/2/2002,1260,-0.26,27523.38,33.7,-1.23E+25,27.9,28
4/2/2002,1275,-0.41,28604.87,33.6,-1.23E+25,27.9,28
4/2/2002,1290,-0.46,28483.93,33.7,-1.23E+25,27.8,27.9
4/2/2002,1305,-0.57,28063.07,33.6,-1.23E+25,27.8,27.9
4/2/2002,1320,-0.67,28909.73,33.6,-1.23E+25,27.8,27.9
4/2/2002,1335,-0.75,26864.32,33.7,-1.23E+25,27.8,27.9
4/2/2002,1350,-0.82,27773.19,33.6,-1.23E+25,27.8,27.9
4/2/2002,1365,-0.86,24017.28,33.5,-1.23E+25,27.8,27.9
4/2/2002,1380,-0.91,23760.89,33.7,-1.23E+25,27.8,27.9
4/2/2002,1395,-0.94,18550.36,33.6,-1.23E+25,27.8,27.8
4/2/2002,1410,-0.92,14483.93,33.6,-1.23E+25,27.7,27.8
4/2/2002,1425,-0.87,9558.863,33.7,-1.23E+25,27.7,27.8
4/2/2002,1440,-0.85,2495.031,33.7,-1.23E+25,27.7,27.8
4/3/2002,15,-0.73,-6777.873,33.7,-1.23E+25,27.7,27.8
4/3/2002,30,-0.68,-12425.58,33.6,-1.23E+25,27.6,27.7
4/3/2002,45,-0.58,-18024.45,33.6,-1.23E+25,27.6,27.8
4/3/2002,60,-0.5,-21628.68,33.6,-1.23E+25,27.7,27.8
4/3/2002,75,-0.39,-25807.11,33.6,-1.23E+25,27.6,27.6
4/3/2002,90,-0.32,-25747.94,33.5,-1.23E+25,27.5,27.6
4/3/2002,105,-0.24,-25494.63,33.3,-1.23E+25,27.5,27.6
4/3/2002,120,-0.15,-26115.25,33.6,-1.23E+25,27.5,27.6
4/3/2002,135,-0.08,-25402.81,33.7,-1.23E+25,27.4,27.5
4/3/2002,150,0,-22336.55,33.8,-1.23E+25,27.4,27.5
4/3/2002,165,0.06,-22661.64,33.6,-1.23E+25,27.3,27.4
4/3/2002,180,0.18,-22451.38,33.7,-1.23E+25,27.3,27.4
4/3/2002,195,0.25,-23668.71,33.8,-1.23E+25,27.3,27.3
4/3/2002,210,0.34,-23840.81,33.7,-1.23E+25,27.2,27.3
4/3/2002,225,0.43,-25351.34,33.7,-1.23E+25,27.2,27.2
4/3/2002,240,0.5,-25266.35,33.7,-1.23E+25,27.1,27.2
4/3/2002,255,0.6,-27293.1,33.7,-1.23E+25,27.1,27.2
4/3/2002,270,0.63,-24172.91,33.8,-1.23E+25,27,27.1
4/3/2002,285,0.7,-23177.3,34,-1.23E+25,27,27.1
4/3/2002,300,0.8,-22676.58,33.9,-1.23E+25,27,27.1
4/3/2002,315,0.85,-21165.21,34,-1.23E+25,27,27
4/3/2002,330,0.86,-19580.58,33.9,-1.23E+25,26.9,27
4/3/2002,345,0.9,-17805.91,33.8,-1.23E+25,26.9,27
4/3/2002,360,0.97,-16287.65,34,-1.23E+25,26.9,27
4/3/2002,375,0.96,-10990.02,34,-1.23E+25,26.8,26.9
4/3/2002,390,0.97,-11266.24,33.9,-1.23E+25,26.8,26.9
4/3/2002,405,1.03,-9704.604,33.8,-1.23E+25,26.8,26.8
4/3/2002,420,0.99,-5652.111,33.8,-1.23E+25,26.8,26.9
4/3/2002,435,0.99,-115.5176,33.8,-1.23E+25,26.8,26.9
4/3/2002,450,0.96,2362.648,33.9,-1.23E+25,26.8,26.8
4/3/2002,465,0.91,5879.761,33.8,-1.23E+25,26.8,26.8
4/3/2002,480,0.94,6600.287,33.8,-1.23E+25,26.8,26.9
4/3/2002,495,0.96,2539.641,33.7,-1.23E+25,26.8,26.9
4/3/2002,510,0.89,1645.751,33.7,-1.23E+25,26.8,26.9
4/3/2002,525,0.9,3584.945,33.7,-1.23E+25,26.9,26.9
4/3/2002,540,0.91,-820.0504,33.9,-1.23E+25,26.9,27
4/3/2002,555,0.85,61.21827,34,-1.23E+25,26.9,27
4/3/2002,570,0.87,-114.4518,33.8,-1.23E+25,26.9,27
4/3/2002,585,0.83,937.2214,33.8,-1.23E+25,27,27
4/3/2002,600,0.87,1818.966,33.8,-1.23E+25,27,27.1
4/3/2002,615,0.85,1289.665,33.8,-1.23E+25,27,27.1
4/3/2002,630,0.86,939.4102,33.9,-1.23E+25,27,27
4/3/2002,645,0.91,-1886.116,33.8,-1.23E+25,27,27.1
4/3/2002,660,0.91,-3218.698,33.8,-1.23E+25,27,27.1
4/3/2002,675,0.9,-4814.069,33.8,-1.23E+25,27.1,27.2
4/3/2002,690,0.92,-4821.523,34.1,-1.23E+25,27.2,27.2
4/3/2002,705,0.94,-6431.787,33.9,-1.23E+25,27.3,27.3
4/3/2002,720,1.01,-7003.754,33.8,-1.23E+25,27.3,27.4
4/3/2002,735,1,-9682.037,33.8,-1.23E+25,27.4,27.4
4/3/2002,750,1,-8340.177,33.9,-1.23E+25,27.2,27.3
4/3/2002,765,1.17,-16072.38,33.9,-1.23E+25,27.3,27.4
4/3/2002,780,1.24,-23459.91,33.8,-1.23E+25,27.5,27.6
4/3/2002,795,1.19,-22197.31,33.7,-1.23E+25,27.7,27.7
4/3/2002,810,1.3,-22620.86,33.8,-1.23E+25,27.9,27.9
4/3/2002,825,1.39,-20393.26,33.9,-1.23E+25,27.9,27.9
4/3/2002,840,1.48,-25328.38,33.8,-1.23E+25,27.8,27.9
4/3/2002,855,1.47,-20516.29,33.9,-1.23E+25,27.8,27.9
4/3/2002,870,1.58,-18511.59,33.7,-1.23E+25,27.9,27.9
4/3/2002,885,1.65,-16179.55,33.4,-1.23E+25,27.8,27.9
4/3/2002,900,1.62,-9023.847,34,-1.23E+25,27.7,27.8
4/3/2002,915,1.61,-3394.93,34,-1.23E+25,27.8,27.8
4/3/2002,930,1.54,2654.413,34,-1.23E+25,27.7,27.8
4/3/2002,945,1.46,12478.44,34,-1.23E+25,27.9,27.9
4/3/2002,960,1.42,16005.31,34,-1.23E+25,27.9,28
4/3/2002,975,1.22,27178.36,34,-1.23E+25,27.8,27.8
4/3/2002,990,1.07,35613.62,33.5,-1.23E+25,27.9,27.9
4/3/2002,1005,1.03,36215.35,34.1,-1.23E+25,28,28
4/3/2002,1020,1.06,27024.53,33.7,-1.23E+25,28,28.1
4/3/2002,1035,0.98,22071.63,33.9,-1.23E+25,27.9,28
4/3/2002,1050,1.05,15377.36,34,-1.23E+25,27.9,27.9
4/3/2002,1065,1.15,-5179.381,33.9,-1.23E+25,28,28
4/3/2002,1080,1.06,-7839.811,33.9,-1.23E+25,28,28
4/3/2002,1095,1.06,-7839.811,33.8,-1.23E+25,27.9,28
4/3/2002,1110,1.05,-6217.259,33.4,-1.23E+25,27.9,28
4/3/2002,1125,1.04,-1905.151,33.8,-1.23E+25,27.9,28
4/3/2002,1140,0.97,10388.83,34.1,-1.23E+25,27.9,27.9
4/3/2002,1155,0.91,16113.99,34.1,-1.23E+25,27.9,27.9
4/3/2002,1170,0.77,21366.19,34,-1.23E+25,27.9,28
4/3/2002,1185,0.68,26237.83,34,-1.23E+25,27.8,27.9
4/3/2002,1200,0.7,24197.81,34,-1.23E+25,27.9,28
4/3/2002,1215,0.46,24933.03,34,-1.23E+25,28,28
4/3/2002,1230,0.31,31193.77,34,-1.23E+25,27.8,27.9
4/3/2002,1245,0.42,21800.34,33.8,-1.23E+25,27.8,27.9
4/3/2002,1260,0.21,24437.85,33,-1.23E+25,27.9,28
4/3/2002,1275,-0.01,31210.57,33.9,-1.23E+25,27.7,27.8
4/3/2002,1290,-0.25,36861.7,34,-1.23E+25,27.8,27.9
4/3/2002,1305,-0.41,44134.48,34.1,-1.23E+25,27.8,27.9
4/3/2002,1320,-0.53,43530.82,34,-1.23E+25,27.7,27.8
4/3/2002,1335,-0.68,36008.95,33.9,-1.23E+25,27.8,27.8
4/3/2002,1350,-0.75,37486.18,33.9,-1.23E+25,27.7,27.8
4/3/2002,1365,-0.88,36609.19,33.8,-1.23E+25,27.7,27.8
4/3/2002,1380,-0.97,34056.48,33.9,-1.23E+25,27.6,27.6
4/3/2002,1395,-1.04,31896.89,33.8,-1.23E+25,27.6,27.6
4/3/2002,1410,-1.12,29735.91,33.8,-1.23E+25,27.5,27.5
4/3/2002,1425,-0.95,18382.8,33.6,-1.23E+25,27.4,27.5
4/3/2002,1440,-1.04,16437.12,33.7,-1.23E+25,27.4,27.4
4/4/2002,15,-0.98,12091.93,33.8,-1.23E+25,27.4,27.4
4/4/2002,30,-0.75,-5602.7,33.7,-1.23E+25,27.4,27.4
4/4/2002,45,-0.71,-14002.99,33.9,-1.23E+25,27.3,27.4
4/4/2002,60,-0.71,-17624.08,33.9,-1.23E+25,27.3,27.4
4/4/2002,75,-0.7,-15424.44,33.8,-1.23E+25,27.3,27.4
4/4/2002,90,-0.61,-17572.68,33.6,-1.23E+25,27.3,27.4
4/4/2002,105,-0.59,-16179.9,33.6,-1.23E+25,27.3,27.4
4/4/2002,120,-0.5,-15484.58,33.6,-1.23E+25,27.3,27.4
4/4/2002,135,-0.44,-16592.99,33.5,-1.23E+25,27.3,27.4
4/4/2002,150,-0.35,-16512.16,33.6,-1.23E+25,27.2,27.3
4/4/2002,165,-0.31,-18232.68,33.5,-1.23E+25,27.3,27.4
4/4/2002,180,-0.24,-15827.61,33.9,-1.23E+25,27.3,27.4
4/4/2002,195,-0.21,-16916.5,33.9,-1.23E+25,27.2,27.3
4/4/2002,210,-0.14,-17859.3,33.9,-1.23E+25,27.2,27.3
4/4/2002,225,-0.13,-16606.51,33.9,-1.23E+25,27.2,27.3
4/4/2002,240,-0.11,-12299.75,33.7,-1.23E+25,27.2,27.2
4/4/2002,255,-0.08,-9375.478,33.9,-1.23E+25,27.1,27.2
4/4/2002,270,-0.1,-5672.759,33.9,-1.23E+25,27,27.1
4/4/2002,285,-0.08,-1988.738,33.4,-1.23E+25,27,27.1
4/4/2002,300,-0.09,219.5273,34,-1.23E+25,27,27.1
4/4/2002,315,-0.02,-2988.313,34,-1.23E+25,27,27.1
4/4/2002,330,0.08,-12243.71,33.8,-1.23E+25,26.6,26.9
4/4/2002,345,0.11,-16506.13,33.9,-1.23E+25,26.8,26.9
4/4/2002,360,0.21,-23157.77,34,-1.23E+25,26.8,26.9
4/4/2002,375,0.25,-23886.64,33.9,-1.23E+25,26.8,26.9
4/4/2002,390,0.35,-27202.36,33.9,-1.23E+25,26.8,26.8
4/4/2002,405,0.5,-28887.17,33.9,-1.23E+25,26.8,26.9
4/4/2002,420,0.54,-29887.59,33.9,-1.23E+25,26.8,26.9
4/4/2002,435,0.62,-27564.83,33.9,-1.23E+25,26.8,26.9
4/4/2002,450,0.68,-24945.07,33.6,-1.23E+25,26.9,27
4/4/2002,465,0.74,-22117.23,33.6,-1.23E+25,26.9,27
4/4/2002,480,0.81,-20415.89,33.7,-1.23E+25,26.9,27
4/4/2002,495,0.8,-17212.73,33.3,-1.23E+25,26.9,27
4/4/2002,510,0.78,-8463.048,33.8,-1.23E+25,26.9,27
4/4/2002,525,0.8,-1870.066,33.4,-1.23E+25,26.8,26.9
4/4/2002,540,0.83,1988.539,33.9,-1.23E+25,26.9,27
4/4/2002,555,0.73,7188.731,33.8,-1.23E+25,26.9,27
4/4/2002,570,0.72,8233.486,33.7,-1.23E+25,26.9,26.9
4/4/2002,585,0.69,13711.65,33.6,-1.23E+25,26.8,26.9
4/4/2002,600,0.68,8384.829,33.3,-1.23E+25,27,27
4/4/2002,615,0.67,6289.705,34,-1.23E+25,27,27
4/4/2002,630,0.66,5593.144,33.9,-1.23E+25,27,27
4/4/2002,645,0.62,2817.81,33.4,-1.23E+25,27,27
4/4/2002,660,0.61,3676.674,34.2,-1.23E+25,27.3,27.2
4/4/2002,675,0.61,5571.083,34,-1.23E+25,27.1,27.1
4/4/2002,690,0.56,7092.854,34,-1.23E+25,27.2,27.3
4/4/2002,705,0.56,6749.78,33.9,-1.23E+25,27.3,27.3
4/4/2002,720,0.54,7595.367,34,-1.23E+25,27.3,27.4
4/4/2002,735,0.56,2289.819,33.8,-1.23E+25,27.3,27.4
4/4/2002,750,0.55,-797.212,34,-1.23E+25,27.3,27.4
4/4/2002,765,0.59,-4958.447,33.9,-1.23E+25,27.4,27.5
4/4/2002,780,0.6,-7303.504,33.9,-1.23E+25,27.4,27.5
4/4/2002,795,0.64,-9414.256,33.9,-1.23E+25,27.4,27.4
4/4/2002,810,0.66,-9429.133,34,-1.23E+25,27.3,27.4
4/4/2002,825,0.73,-12634.86,34,-1.23E+25,27.4,27.5
4/4/2002,840,0.78,-16503.96,33.3,-1.23E+25,27.5,27.6
4/4/2002,855,0.86,-17293.32,33.9,-1.23E+25,27.9,28
4/4/2002,870,0.91,-17819.7,34.2,-1.23E+25,28.1,28.1
4/4/2002,885,0.92,-15305.77,34,-1.23E+25,28.1,28.2
4/4/2002,900,0.95,-12318.25,33.8,-1.23E+25,28.1,28.2
4/4/2002,915,1,-11023.9,33.8,-1.23E+25,28,28.1
4/4/2002,930,1.07,-10544.19,34,-1.23E+25,28,28.1
4/4/2002,945,1.12,-12210.18,33.9,-1.23E+25,28,28
4/4/2002,960,1.14,-13856.72,34,-1.23E+25,28,28
4/4/2002,975,1.18,-13627.2,34,-1.23E+25,28,28
4/4/2002,990,1.22,-13396.01,33.7,-1.23E+25,27.9,28
4/4/2002,1005,1.21,-8749.01,33.8,-1.23E+25,27.9,28
4/4/2002,1020,1.21,-5476,33.9,-1.23E+25,27.9,28
4/4/2002,1035,1.25,-3851.236,33.8,-1.23E+25,27.9,28
4/4/2002,1050,1.26,-3854.171,33.5,-1.23E+25,27.9,28
4/4/2002,1065,1.2,1505.273,34,-1.23E+25,27.9,28
4/4/2002,1080,1.18,8347.969,33.8,-1.23E+25,27.9,28
4/4/2002,1095,1.11,9768.949,33.9,-1.23E+25,27.9,28
4/4/2002,1110,1.04,14636.53,34,-1.23E+25,27.9,28
4/4/2002,1125,0.99,20137.19,33.9,-1.23E+25,27.9,28
4/4/2002,1140,0.92,21440.39,33.9,-1.23E+25,27.9,28
4/4/2002,1155,0.84,29549.54,33.2,-1.23E+25,27.9,28
4/4/2002,1170,0.77,25028.61,34,-1.23E+25,27.8,27.9
4/4/2002,1185,0.7,23850.91,33.8,-1.23E+25,27.7,27.8
4/4/2002,1200,0.64,24256.26,34.1,-1.23E+25,27.6,27.7
4/4/2002,1215,0.57,23435.41,34,-1.23E+25,27.8,27.8
4/4/2002,1230,0.51,21102.58,33.1,-1.23E+25,27.7,27.8
4/4/2002,1245,0.43,21647.94,33.9,-1.23E+25,27.8,27.8
4/4/2002,1260,0.34,22672.68,34,-1.23E+25,27.8,27.8
4/4/2002,1275,0.27,21707.34,33.8,-1.23E+25,27.7,27.7
4/4/2002,1290,0.18,23380.08,33.6,-1.23E+25,27.7,27.8
4/4/2002,1305,0.12,20947.96,33.7,-1.23E+25,27.7,27.7
4/4/2002,1320,0.02,21105.39,33.8,-1.23E+25,27.6,27.7
4/4/2002,1335,-0.09,24658.99,33.8,-1.23E+25,27.6,27.7
4/4/2002,1350,-0.15,24213.29,33.9,-1.23E+25,27.6,27.7
4/4/2002,1365,-0.19,20259.24,33.8,-1.23E+25,27.5,27.6
4/4/2002,1380,-0.3,23912.79,34,-1.23E+25,27.6,27.7
4/4/2002,1395,-0.37,23454.56,34,-1.23E+25,27.5,27.6
4/4/2002,1410,-0.45,21717.15,34,-1.23E+25,27.5,27.6
4/4/2002,1425,-0.52,22687.46,33.1,-1.23E+25,27.5,27.6
4/4/2002,1440,-0.63,21854.25,34,-1.23E+25,27.5,27.5
4/5/2002,15,-0.72,23075.38,34,-1.23E+25,27.4,27.5
4/5/2002,30,-0.8,21996.9,33.9,-1.23E+25,27.4,27.4
4/5/2002,45,-0.85,21596.39,33.1,-1.23E+25,27.3,27.4
4/5/2002,60,-0.9,19679.06,33.6,-1.23E+25,27.3,27.3
4/5/2002,75,-0.91,17536.45,33.8,-1.23E+25,27.2,27.3
4/5/2002,90,-0.97,15481.18,33.9,-1.23E+25,27.2,27.3
4/5/2002,105,-1,14382.5,34,-1.23E+25,27.1,27.2
4/5/2002,120,-0.96,9483.88,33.2,-1.23E+25,27.1,27.2
4/5/2002,135,-0.98,7923.268,33.1,-1.23E+25,27,27.1
4/5/2002,150,-0.96,3529.213,34,-1.23E+25,27,27.1
4/5/2002,165,-0.91,-2771.515,33.7,-1.23E+25,27,27.1
4/5/2002,180,-0.89,-3925.812,33.4,-1.23E+25,26.9,27.1
4/5/2002,195,-0.81,-9972.121,33.7,-1.23E+25,26.9,27
4/5/2002,210,-0.77,-12529.83,33.8,-1.23E+25,26.9,27.1
4/5/2002,225,-0.73,-13175.61,33.2,-1.23E+25,27,27
4/5/2002,240,-0.63,-16732.5,33.8,-1.23E+25,26.9,27
4/5/2002,255,-0.56,-18870.15,33.4,-1.23E+25,26.6,26.8
4/5/2002,270,-0.49,-20007.29,33.5,-1.23E+25,26.5,26.6
4/5/2002,285,-0.43,-20933.58,32.8,-1.23E+25,26.4,26.5
4/5/2002,300,-0.36,-19606.96,32.8,-1.23E+25,26.4,26.5
4/5/2002,315,-0.31,-17816.44,32.7,-1.23E+25,26.4,26.5
4/5/2002,330,-0.21,-19434.87,32.6,-1.23E+25,26.3,26.4
4/5/2002,345,-0.11,-22558.98,32,-1.23E+25,26.3,26.4
4/5/2002,360,-0.09,-21536.4,32.5,-1.23E+25,26.3,26.4
4/5/2002,375,0.03,-22391.81,32.5,-1.23E+25,26.2,26.3
4/5/2002,390,0.1,-22951.31,32.5,-1.23E+25,26.2,26.3
4/5/2002,405,0.17,-22216.61,31.7,-1.23E+25,26.2,26.3
4/5/2002,420,0.16,-20251.44,32.1,-1.23E+25,26.2,26.3
4/5/2002,435,0.28,-18701.55,32.8,-1.23E+25,26.2,26.3
4/5/2002,450,0.37,-19717.37,32.6,-1.23E+25,26.3,26.4
4/5/2002,465,0.39,-21071.29,32.6,-1.23E+25,26.3,26.4
4/5/2002,480,0.43,-19148.73,32.7,-1.23E+25,26.3,26.4
4/5/2002,495,0.48,-16561.22,32.7,-1.23E+25,26.2,26.3
4/5/2002,510,0.47,-15660.88,32.8,-1.23E+25,26.3,26.3
4/5/2002,525,0.54,-11669.86,32.8,-1.23E+25,26.2,26.3
4/5/2002,540,0.54,-10375.42,32.8,-1.23E+25,26.3,26.4
4/5/2002,555,0.59,-9636.982,33.2,-1.23E+25,26.3,26.4
4/5/2002,570,0.57,-6248.112,33.2,-1.23E+25,26.3,26.4
4/5/2002,585,0.59,-3139.017,33.3,-1.23E+25,26.4,26.5
4/5/2002,600,0.62,-3407.025,33.1,-1.23E+25,26.4,26.5
4/5/2002,615,0.57,2291.64,33,-1.23E+25,26.4,26.5
4/5/2002,630,0.52,1598.571,32.9,-1.23E+25,26.4,26.5
4/5/2002,645,0.61,921.1711,33,-1.23E+25,26.5,26.5
4/5/2002,660,0.64,60.21909,33,-1.23E+25,26.5,26.6
4/5/2002,675,0.55,1773.797,33.1,-1.23E+25,26.5,26.6
4/5/2002,690,0.59,1607.497,33.1,-1.23E+25,26.6,26.6
4/5/2002,705,0.56,5377.485,32.9,-1.23E+25,26.6,26.6
4/5/2002,720,0.57,1433.273,33.3,-1.23E+25,26.6,26.7
4/5/2002,735,0.55,1259.595,33.4,-1.23E+25,26.6,26.7
4/5/2002,750,0.54,2971.234,33.4,-1.23E+25,26.7,26.7
4/5/2002,765,0.48,4150.215,32.1,-1.23E+25,26.7,26.8
4/5/2002,780,0.48,4491.112,32.9,-1.23E+25,26.8,26.9
4/5/2002,795,0.52,3992.45,33.2,-1.23E+25,26.9,26.9
4/5/2002,810,0.46,2441.854,33.5,-1.23E+25,26.9,27
4/5/2002,825,0.48,6195.594,33.6,-1.23E+25,27,27
4/5/2002,840,0.42,6335.747,33.5,-1.23E+25,27,27.1
4/5/2002,855,0.38,6991.935,33.5,-1.23E+25,27.1,27.2
4/5/2002,870,0.41,6839.203,32.8,-1.23E+25,27.1,27.2
4/5/2002,885,0.41,5313.687,33.6,-1.23E+25,27.1,27.2
4/5/2002,900,0.43,-2586.065,33.4,-1.23E+25,27.2,27.3
4/5/2002,915,0.43,908.0841,33.5,-1.23E+25,27.2,27.3
4/5/2002,930,0.42,-2584.006,33.5,-1.23E+25,27.3,27.3
4/5/2002,945,0.43,-2842.698,33.4,-1.23E+25,27.3,27.3
4/5/2002,960,0.48,-5430.56,33.1,-1.23E+25,27.3,27.4
4/5/2002,975,0.48,-4142.289,33.3,-1.23E+25,27.2,27.3
4/5/2002,990,0.53,-5969.574,33.2,-1.23E+25,27.6,27.6
4/5/2002,1005,0.57,-11697.74,33.2,-1.23E+25,27.3,27.4
4/5/2002,1020,0.61,-13036.58,33,-1.23E+25,27.2,27.3
4/5/2002,1035,0.65,-13600.19,32.8,-1.23E+25,27.3,27.4
4/5/2002,1050,0.69,-13119.17,33.3,-1.23E+25,27.4,27.4
4/5/2002,1065,0.74,-14186.43,33.4,-1.23E+25,27.4,27.5
4/5/2002,1080,0.79,-13222.42,33.3,-1.23E+25,27.3,27.4
4/5/2002,1095,0.82,-14047.38,33.3,-1.23E+25,27.2,27.3
4/5/2002,1110,0.87,-13305.02,33.5,-1.23E+25,27.1,27.2
4/5/2002,1125,0.9,-12537.06,33.4,-1.23E+25,27,27.1
4/5/2002,1140,0.94,-9103.137,33.4,-1.23E+25,27,27
4/5/2002,1155,0.94,-7767.461,32.7,-1.23E+25,26.9,27
4/5/2002,1170,0.94,-3226.168,33.4,-1.23E+25,26.9,27
4/5/2002,1185,0.95,238.5504,33.1,-1.23E+25,26.8,26.9
4/5/2002,1200,0.91,2882.477,32.5,-1.23E+25,26.9,26.9
4/5/2002,1215,0.87,8870.014,32.6,-1.23E+25,26.8,26.9
4/5/2002,1230,0.83,10814.72,32.8,-1.23E+25,26.9,27
4/5/2002,1245,0.76,12004.01,32.6,-1.23E+25,26.9,27
4/5/2002,1260,0.64,20803.7,32.8,-1.23E+25,26.8,26.9
4/5/2002,1275,0.55,21512.77,32.3,-1.23E+25,26.8,26.9
4/5/2002,1290,0.49,24139.54,33.5,-1.23E+25,26.7,26.8
4/5/2002,1305,0.39,26317.47,33.3,-1.23E+25,26.6,26.7
4/5/2002,1320,0.26,28388.79,33.2,-1.23E+25,26.5,26.5
4/5/2002,1335,0.18,25210.39,32.8,-1.23E+25,26.2,26.3
4/5/2002,1350,0.07,24160.55,33.2,-1.23E+25,26.1,26.2
4/5/2002,1365,-0.02,25619.55,33.1,-1.23E+25,26.2,26.3
4/5/2002,1380,-0.1,25126.54,33.8,-1.23E+25,26.2,26.2
4/5/2002,1395,-0.19,23971.74,31.7,-1.23E+25,26.1,26.2
4/5/2002,1410,-0.27,25736.65,31.7,-1.23E+25,26.2,26.3
4/5/2002,1425,-0.35,25246.05,32.1,-1.23E+25,26.2,26.3
4/5/2002,1440,-0.43,24759.75,33.6,-1.23E+25,26.1,26.1
4/6/2002,15,-0.51,23020.91,32.3,-1.23E+25,26.3,26.3
4/6/2002,30,-0.6,22689.88,32.5,-1.23E+25,26.1,26.1
4/6/2002,45,-0.67,22864.64,33.3,-1.23E+25,26,26
4/6/2002,60,-0.74,23497.89,33.4,-1.23E+25,25.9,26
4/6/2002,75,-0.82,21040.72,33,-1.23E+25,25.6,25.7
4/6/2002,90,-0.89,19848.34,33.2,-1.23E+25,25.7,25.8
4/6/2002,105,-0.94,19913.11,32.5,-1.23E+25,25.6,25.7
4/6/2002,120,-1.02,20375.2,34,-1.23E+25,25.6,25.7
4/6/2002,135,-1.07,17591.55,33.6,-1.23E+25,25.5,25.6
4/6/2002,150,-1.09,16514.61,33.5,-1.23E+25,25.4,25.5
4/6/2002,165,-1.12,14831.56,34.2,-1.23E+25,25.4,25.4
4/6/2002,180,-1.12,12401.81,32.8,-1.23E+25,25.3,25.4
4/6/2002,195,-1.13,9190.992,34.1,-1.23E+25,25.3,25.3
4/6/2002,210,-1.15,6741.072,33.9,-1.23E+25,25.2,25.2
4/6/2002,225,-1.13,2881.276,34,-1.23E+25,25.2,25.1
4/6/2002,240,-1.13,498.6823,34,-1.23E+25,25.1,25.1
4/6/2002,255,-1.08,-1600.042,33.5,-1.23E+25,25.1,25.2
4/6/2002,270,-1.01,-7296.966,33.4,-1.23E+25,25.1,25.2
4/6/2002,285,-1,-8669.43,33.6,-1.23E+25,25.1,25.2
4/6/2002,300,-0.95,-10308.44,33.8,-1.23E+25,25.1,25.2
4/6/2002,315,-0.91,-11492.08,32.8,-1.23E+25,25.1,25.2
4/6/2002,330,-0.86,-10850.86,32.9,-1.23E+25,25.1,25.2
4/6/2002,345,-0.81,-11129.6,33,-1.23E+25,25.1,25.2
4/6/2002,360,-0.75,-12751.96,33.6,-1.23E+25,25,25.1
4/6/2002,375,-0.64,-15706.3,33.8,-1.23E+25,24.8,24.9
4/6/2002,390,-0.6,-15353.84,34,-1.23E+25,24.8,24.9
4/6/2002,405,-0.51,-18336.33,33.8,-1.23E+25,24.8,24.9
4/6/2002,420,-0.41,-20556.29,33.5,-1.23E+25,24.8,24.9
4/6/2002,435,-0.31,-21978.81,33.3,-1.23E+25,24.8,24.9
4/6/2002,450,-0.27,-22261.34,33.3,-1.23E+25,24.8,24.9
4/6/2002,465,-0.16,-23519.65,33.6,-1.23E+25,24.9,25
4/6/2002,480,-0.08,-24755.05,33.5,-1.23E+25,24.9,25
4/6/2002,495,0.02,-24088.25,33,-1.23E+25,25,25
4/6/2002,510,0.08,-24207.22,32.1,-1.23E+25,25,25.1
4/6/2002,525,0.18,-23968.26,33.1,-1.23E+25,25,25.1
4/6/2002,540,0.23,-23195.31,32.9,-1.23E+25,25.1,25.1
4/6/2002,555,0.28,-21541.5,32.3,-1.23E+25,25.1,25.1
4/6/2002,570,0.36,-21680.39,32.4,-1.23E+25,25.1,25.2
4/6/2002,585,0.35,-16829.84,32.4,-1.23E+25,25.1,25.2
4/6/2002,600,0.41,-15144.79,32.5,-1.23E+25,25.1,25.2
4/6/2002,615,0.43,-12338.1,32.5,-1.23E+25,25.2,25.3
4/6/2002,630,0.44,-12347.92,32.9,-1.23E+25,25.2,25.3
4/6/2002,645,0.47,-9545.45,32.7,-1.23E+25,25.3,25.3
4/6/2002,660,0.49,-6466.301,32.8,-1.23E+25,25.3,25.4
4/6/2002,675,0.48,-5688.214,33.1,-1.23E+25,25.3,25.4
4/6/2002,690,0.49,-5177.009,32.1,-1.23E+25,25.4,25.4
4/6/2002,705,0.51,-4152.174,32.6,-1.23E+25,25.4,25.4
4/6/2002,720,0.48,-3626.98,32.4,-1.23E+25,25.4,25.5
4/6/2002,735,0.49,-3114.139,32.8,-1.23E+25,25.4,25.4
4/6/2002,750,0.47,229.7244,32.6,-1.23E+25,25.5,25.5
4/6/2002,765,0.44,1418.529,33,-1.23E+25,25.5,25.5
4/6/2002,780,0.42,4978.651,32.5,-1.23E+25,25.5,25.6
4/6/2002,795,0.38,8187.406,32.9,-1.23E+25,25.6,25.7
4/6/2002,810,0.33,11256.74,32.9,-1.23E+25,25.6,25.7
4/6/2002,825,0.3,9510.417,33.4,-1.23E+25,25.6,25.7
4/6/2002,840,0.3,11401.56,33.3,-1.23E+25,25.6,25.7
4/6/2002,855,0.23,11508.29,33.2,-1.23E+25,25.9,25.9
4/6/2002,870,0.19,11641.44,33.2,-1.23E+25,25.9,26
4/6/2002,885,0.19,11471.04,33,-1.23E+25,26,26
4/6/2002,900,0.13,10228.18,33.7,-1.23E+25,25.9,26
4/6/2002,915,0.14,5530.961,33.6,-1.23E+25,25.9,26
4/6/2002,930,0.16,2051.414,33.7,-1.23E+25,25.9,25.9
4/6/2002,945,0.16,-606.5387,33.5,-1.23E+25,25.8,25.9
4/6/2002,960,0.21,-5314.263,33.2,-1.23E+25,25.9,25.9
4/6/2002,975,0.23,-9111.058,33.5,-1.23E+25,25.9,26
4/6/2002,990,0.33,-13732.13,33.8,-1.23E+25,26,26.1
4/6/2002,1005,0.3,-14793.11,33.7,-1.23E+25,26,26.1
4/6/2002,1020,0.37,-16636.78,33.6,-1.23E+25,25.8,25.9
4/6/2002,1035,0.45,-18514.88,33.7,-1.23E+25,25.7,25.8
4/6/2002,1050,0.47,-18544.32,33.4,-1.23E+25,25.9,26
4/6/2002,1065,0.54,-17309.63,33.4,-1.23E+25,26.1,26.1
4/6/2002,1080,0.57,-16233.11,33.2,-1.23E+25,26.1,26.2
4/6/2002,1095,0.61,-14041.85,32.9,-1.23E+25,26.2,26.3
4/6/2002,1110,0.64,-12023.75,33.2,-1.23E+25,26.2,26.2
4/6/2002,1125,0.68,-11799.98,33.5,-1.23E+25,26.1,26.2
4/6/2002,1140,0.7,-12080.75,34.1,-1.23E+25,26.1,26.2
4/6/2002,1155,0.69,-7093.624,34.1,-1.23E+25,26,26.1
4/6/2002,1170,0.71,-5530.433,33.7,-1.23E+25,25.9,26
4/6/2002,1185,0.72,-2383.591,33.4,-1.23E+25,26,26.1
4/6/2002,1200,0.68,1965.32,34,-1.23E+25,26,26
4/6/2002,1215,0.7,3355.988,34,-1.23E+25,26,26
4/6/2002,1230,0.68,5775.143,34,-1.23E+25,25.9,26
4/6/2002,1245,0.61,8338.601,34.2,-1.23E+25,26,26
4/6/2002,1260,0.58,8846.205,34.1,-1.23E+25,25.9,26
4/6/2002,1275,0.54,10921.08,34.1,-1.23E+25,26,26.1
4/6/2002,1290,0.52,10553.75,33.9,-1.23E+25,25.9,26
4/6/2002,1305,0.51,9321.529,34.3,-1.23E+25,25.8,25.9
4/6/2002,1320,0.44,9269.833,34.1,-1.23E+25,25.8,25.7
4/6/2002,1335,0.41,10114.92,33.8,-1.23E+25,25.7,25.7
4/6/2002,1350,0.36,9038.075,32.9,-1.23E+25,25.6,25.7
4/6/2002,1365,0.33,10739.73,33,-1.23E+25,25.5,25.6
4/6/2002,1380,0.27,10516.5,33.1,-1.23E+25,25.4,25.5
4/6/2002,1395,0.16,14502.84,32.8,-1.23E+25,25.4,25.4
4/6/2002,1410,0.08,19394.18,32.7,-1.23E+25,25.2,25.3
4/6/2002,1425,0.01,21416.2,33,-1.23E+25,25,25.1
4/6/2002,1440,-0.15,25023.03,33.6,-1.23E+25,24.9,25
4/7/2002,15,-0.23,24213.9,33.8,-1.23E+25,24.9,25
4/7/2002,30,-0.32,25150.1,33.8,-1.23E+25,24.8,24.9
4/7/2002,45,-0.42,25414.05,33.6,-1.23E+25,24.8,24.9
4/7/2002,60,-0.49,24161.75,34.1,-1.23E+25,24.6,24.7
4/7/2002,75,-0.6,24093.27,33.5,-1.23E+25,24.7,24.7
4/7/2002,90,-0.71,25875.71,33.7,-1.23E+25,24.7,24.7
4/7/2002,105,-0.85,27395.66,33.8,-1.23E+25,24.6,24.6
4/7/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,180,-0.94,25818.38,33.5,-1.23E+25,24.5,24.6
4/7/2002,195,-1.06,26896.58,33.8,-1.23E+25,24.3,24.3
4/7/2002,210,-1.16,26215.13,33.7,-1.23E+25,24.1,24.2
4/7/2002,225,-1.25,23943.68,33.3,-1.23E+25,24,24
4/7/2002,240,-1.37,25728.04,33.6,-1.23E+25,23.9,24
4/7/2002,255,-1.43,22979.41,33.8,-1.23E+25,23.8,23.8
4/7/2002,270,-1.47,20729.43,33.9,-1.23E+25,23.7,23.8
4/7/2002,285,-1.54,19163.11,33.7,-1.23E+25,23.7,23.7
4/7/2002,300,-1.57,17536.61,33.8,-1.23E+25,23.6,23.7
4/7/2002,315,-1.57,14387.48,33.7,-1.23E+25,23.5,23.5
4/7/2002,330,-1.55,9878.046,34,-1.23E+25,23.4,23.5
4/7/2002,345,-1.5,5380.1,33.9,-1.23E+25,23.4,23.5
4/7/2002,360,-1.4,-3093.213,33.9,-1.23E+25,23.3,23.4
4/7/2002,375,-1.36,-6632.893,34.3,-1.23E+25,23.3,23.4
4/7/2002,390,-1.25,-12780.47,33.9,-1.23E+25,23.3,23.3
4/7/2002,405,-1.14,-17556.12,34.1,-1.23E+25,23.3,23.4
4/7/2002,420,-1.04,-20056.85,34,-1.23E+25,23.4,23.5
4/7/2002,435,-0.93,-22831.17,33.1,-1.23E+25,23.3,23.4
4/7/2002,450,-0.81,-24492.24,31.9,-1.23E+25,23.3,23.4
4/7/2002,465,-0.72,-25297.13,32,-1.23E+25,23.3,23.4
4/7/2002,480,-0.62,-25102.08,32,-1.23E+25,23.5,23.6
4/7/2002,495,-0.51,-25962.47,30.7,-1.23E+25,23.6,23.6
4/7/2002,510,-0.41,-26183.66,31,-1.23E+25,23.6,23.7
4/7/2002,525,-0.31,-25769.54,32.2,-1.23E+25,23.8,23.9
4/7/2002,540,-0.19,-27098.65,32.4,-1.23E+25,23.9,23.9
4/7/2002,555,-0.08,-29073.45,31.9,-1.23E+25,24,24
4/7/2002,570,0.03,-28901.41,31.7,-1.23E+25,24,24.1
4/7/2002,585,0.17,-29895.38,31.7,-1.23E+25,24.1,24.2
4/7/2002,600,0.27,-31471.55,31.4,-1.23E+25,24.1,24.2
4/7/2002,615,0.36,-29238.29,31.5,-1.23E+25,24.1,24.2
4/7/2002,630,0.42,-29603.64,32,-1.23E+25,24.2,24.2
4/7/2002,645,0.52,-29613.32,32.1,-1.23E+25,24.2,24.3
4/7/2002,660,0.59,-26131.82,31.3,-1.23E+25,24.3,24.4
4/7/2002,675,0.64,-25548.96,31.7,-1.23E+25,24.3,24.4
4/7/2002,690,0.71,-23647.64,32,-1.23E+25,24.4,24.4
4/7/2002,705,0.72,-20272.64,31.9,-1.23E+25,24.4,24.5
4/7/2002,720,0.75,-16238.5,32.1,-1.23E+25,24.5,24.6
4/7/2002,735,0.8,-14936.13,32.4,-1.23E+25,24.6,24.6
4/7/2002,750,0.78,-8990.721,32.4,-1.23E+25,24.7,24.7
4/7/2002,765,0.78,-7671.54,32.2,-1.23E+25,24.7,24.7
4/7/2002,780,0.74,1452.632,33.2,-1.23E+25,24.7,24.7
4/7/2002,795,0.71,581.3008,33.4,-1.23E+25,24.7,24.8
4/7/2002,810,0.65,6452.555,33.6,-1.23E+25,24.7,24.8
4/7/2002,825,0.61,9924.618,33.2,-1.23E+25,24.8,24.8
4/7/2002,840,0.57,12001.17,34.1,-1.23E+25,24.7,24.7
4/7/2002,855,0.49,10004.91,33.7,-1.23E+25,24.7,24.8
4/7/2002,870,0.41,15491.68,33.7,-1.23E+25,24.9,24.8
4/7/2002,885,0.4,13226.36,33.8,-1.23E+25,25,24.9
4/7/2002,900,0.37,12157.34,34,-1.23E+25,24.8,24.9
4/7/2002,915,0.34,9196.075,33.7,-1.23E+25,24.9,24.9
4/7/2002,930,0.3,7619.273,33.7,-1.23E+25,24.9,24.9
4/7/2002,945,0.29,6773.745,33.6,-1.23E+25,25,25
4/7/2002,960,0.27,3410.652,33.7,-1.23E+25,24.9,24.8
4/7/2002,975,0.3,-2305.319,33.8,-1.23E+25,24.9,24.8
4/7/2002,990,0.37,-7171.024,34,-1.23E+25,24.9,25
4/7/2002,1005,0.36,-9717.306,33.8,-1.23E+25,24.8,24.8
4/7/2002,1020,0.32,-6124.796,33.5,-1.23E+25,24.9,24.9
4/7/2002,1035,0.37,-5127.774,33.4,-1.23E+25,24.9,25
4/7/2002,1050,0.34,-3841.498,33.8,-1.23E+25,25,25
4/7/2002,1065,0.37,-4106.148,33.8,-1.23E+25,25,25.1
4/7/2002,1080,0.43,-6435.553,33.8,-1.23E+25,25.1,25.2
4/7/2002,1095,0.44,-5670.167,34,-1.23E+25,25.2,25.3
4/7/2002,1110,0.53,-9591.115,33.8,-1.23E+25,25.2,25.3
4/7/2002,1125,0.53,-10625.84,33.8,-1.23E+25,25.3,25.4
4/7/2002,1140,0.65,-19486.23,33.2,-1.23E+25,25.4,25.4
4/7/2002,1155,0.65,-21061.2,33.3,-1.23E+25,25.2,25.3
4/7/2002,1170,0.69,-19547.77,33.7,-1.23E+25,25.2,25.3
4/7/2002,1185,0.74,-19171.5,34.1,-1.23E+25,25.1,25.2
4/7/2002,1200,0.76,-15797.31,33.7,-1.23E+25,25.1,25.2
4/7/2002,1215,0.8,-13761.24,33.6,-1.23E+25,25.1,25.1
4/7/2002,1230,0.79,-7941.578,34.2,-1.23E+25,25,25.1
4/7/2002,1245,0.79,1108.977,34.6,-1.23E+25,24.9,25
4/7/2002,1260,0.79,1633,34.9,-1.23E+25,25,25
4/7/2002,1275,0.76,4417.412,34.6,-1.23E+25,25,25
4/7/2002,1290,0.74,5280.458,34.5,-1.23E+25,24.9,25
4/7/2002,1305,0.72,7183.091,34.1,-1.23E+25,24.9,25
4/7/2002,1320,0.7,8043.078,34.7,-1.23E+25,24.9,25
4/7/2002,1335,0.67,6635.78,34.9,-1.23E+25,24.9,24.9
4/7/2002,1350,0.61,5054.427,34.6,-1.23E+25,24.8,24.9
4/7/2002,1365,0.61,5226.645,34.6,-1.23E+25,24.8,24.9
4/7/2002,1380,0.57,4523.394,34.6,-1.23E+25,24.7,24.7
4/7/2002,1395,0.57,6068.454,34.2,-1.23E+25,24.6,24.7
4/7/2002,1410,0.51,6722.945,34.6,-1.23E+25,24.6,24.7
4/7/2002,1425,0.49,6541.675,34.6,-1.23E+25,24.6,24.7
4/7/2002,1440,0.41,12369.69,34.5,-1.23E+25,24.6,24.6
4/8/2002,15,0.39,12523.13,34.5,-1.23E+25,24.5,24.6
4/8/2002,30,0.33,14531.15,34.3,-1.23E+25,24.5,24.5
4/8/2002,45,0.27,17014.28,34.4,-1.23E+25,24.4,24.3
4/8/2002,60,0.2,16751.55,33.7,-1.23E+25,24.4,24.4
4/8/2002,75,0.09,18914.54,33.4,-1.23E+25,24.4,24.4
4/8/2002,90,0.06,18868.1,33.8,-1.23E+25,24.3,24.3
4/8/2002,105,-0.05,20821.25,33.2,-1.23E+25,24.1,24.1
4/8/2002,120,-0.15,21946,33.2,-1.23E+25,23.9,23.9
4/8/2002,135,-0.23,23731.27,34.1,-1.23E+25,23.9,23.9
4/8/2002,150,-0.33,24331.31,34.2,-1.23E+25,23.8,23.8
4/8/2002,165,-0.41,23850.9,34.3,-1.23E+25,23.7,23.7
4/8/2002,180,-0.49,25263.5,32.8,-1.23E+25,23.6,23.6
4/8/2002,195,-0.56,22923.63,33.5,-1.23E+25,23.6,23.6
4/8/2002,210,-0.63,21387.65,33.6,-1.23E+25,23.5,23.5
4/8/2002,225,-0.67,19609.59,34.2,-1.23E+25,23.4,23.5
4/8/2002,240,-0.75,19629.14,34,-1.23E+25,23.3,23.4
4/8/2002,255,-0.78,18810.64,33.4,-1.23E+25,23.2,23.3
4/8/2002,270,-0.86,17003.22,34.2,-1.23E+25,23.2,23.2
4/8/2002,285,-0.88,16060.33,34.3,-1.23E+25,23.1,23.1
4/8/2002,300,-0.93,15080.98,34.6,-1.23E+25,23,23.1
4/8/2002,315,-0.93,12610.36,34.5,-1.23E+25,23,23
4/8/2002,330,-0.92,7809.894,34,-1.23E+25,22.9,22.9
4/8/2002,345,-0.91,3696.53,34.1,-1.23E+25,22.8,22.6
4/8/2002,360,-0.82,-2793.332,34.3,-1.23E+25,22.7,22.7
4/8/2002,375,-0.75,-9325.9,33.9,-1.23E+25,22.7,22.8
4/8/2002,390,-0.68,-15854.31,33.4,-1.23E+25,22.6,22.7
4/8/2002,405,-0.57,-20890.07,32.8,-1.23E+25,22.7,22.8
4/8/2002,420,-0.46,-25027.11,33.3,-1.23E+25,22.8,22.9
4/8/2002,435,-0.34,-27395.14,32.7,-1.23E+25,22.9,23
4/8/2002,450,-0.23,-29781,32.2,-1.23E+25,22.8,22.9
4/8/2002,465,-0.1,-31827.96,32.5,-1.23E+25,22.9,23
4/8/2002,480,-0.01,-32063.98,32.5,-1.23E+25,23.1,23.2
4/8/2002,495,0.09,-30576.72,31.8,-1.23E+25,23.3,23.4
4/8/2002,510,0.2,-31072.93,31.9,-1.23E+25,23.5,23.6
4/8/2002,525,0.3,-30211.4,31.7,-1.23E+25,23.6,23.7
4/8/2002,540,0.43,-32102.75,31.3,-1.23E+25,23.7,23.8
4/8/2002,555,0.51,-30948.59,32.6,-1.23E+25,23.8,23.9
4/8/2002,570,0.59,-31374.18,32.6,-1.23E+25,23.9,24
4/8/2002,585,0.67,-28362.03,32.8,-1.23E+25,23.9,24
4/8/2002,600,0.74,-25750.83,33.1,-1.23E+25,23.9,24
4/8/2002,615,0.77,-23759.13,32.6,-1.23E+25,24,24.1
4/8/2002,630,0.87,-22113.72,33,-1.23E+25,24,24.1
4/8/2002,645,0.93,-20146.96,33.1,-1.23E+25,24,24.1
4/8/2002,660,0.96,-18119.13,32.7,-1.23E+25,24,24.1
4/8/2002,675,1.02,-19129.51,32.3,-1.23E+25,23.9,24
4/8/2002,690,1.11,-20195.83,32.7,-1.23E+25,23.9,23.9
4/8/2002,705,1.1,-20413.28,32.5,-1.23E+25,23.9,23.9
4/8/2002,720,1.16,-19571.36,33.1,-1.23E+25,23.9,24
4/8/2002,735,1.19,-16800.91,33,-1.23E+25,24,24.1
4/8/2002,750,1.17,-14432.51,33.1,-1.23E+25,24.1,24.2
4/8/2002,765,1.21,-12840.27,32.8,-1.23E+25,24.2,24.2
4/8/2002,780,1.24,-10409.34,33.1,-1.23E+25,24.3,24.4
4/8/2002,795,1.2,-8742.322,32.8,-1.23E+25,24.4,24.4
4/8/2002,810,1.19,-4378.291,33,-1.23E+25,24.5,24.5
4/8/2002,825,1.18,2403.076,32.9,-1.23E+25,24.5,24.5
4/8/2002,840,1.14,6702.981,33.8,-1.23E+25,24.5,24.5
4/8/2002,855,1.04,9716.268,32.9,-1.23E+25,24.5,24.5
4/8/2002,870,1.01,16420.6,33,-1.23E+25,24.3,24.4
4/8/2002,885,1,12956.17,32.9,-1.23E+25,24.3,24.4
4/8/2002,900,0.87,16423.83,32.8,-1.23E+25,24.7,24.7
4/8/2002,915,0.82,17072.65,32.2,-1.23E+25,24.5,24.6
4/8/2002,930,0.77,17180.55,32.4,-1.23E+25,24.6,24.7
4/8/2002,945,0.71,16042.29,32.2,-1.23E+25,24.8,24.8
4/8/2002,960,0.66,17032.75,32.4,-1.23E+25,25,25
4/8/2002,975,0.62,17496.07,32.6,-1.23E+25,25,25.1
4/8/2002,990,0.52,17528.61,32.8,-1.23E+25,25,25
4/8/2002,1005,0.49,16288.73,32.9,-1.23E+25,25.1,25.1
4/8/2002,1020,0.45,15889.1,33.3,-1.23E+25,25.1,25.1
4/8/2002,1035,0.41,12369.69,32.9,-1.23E+25,25,25.1
4/8/2002,1050,0.44,8400.54,32.9,-1.23E+25,25,25
4/8/2002,1065,0.44,4306.956,33.9,-1.23E+25,24.9,24.9
4/8/2002,1080,0.43,-1302.904,33.7,-1.23E+25,24.9,24.9
4/8/2002,1095,0.47,-3881.553,33.3,-1.23E+25,24.9,25
4/8/2002,1110,0.53,-9849.797,33,-1.23E+25,24.9,24.9
4/8/2002,1125,0.59,-15139.26,33.1,-1.23E+25,24.9,24.9
4/8/2002,1140,0.63,-17658.34,33.6,-1.23E+25,24.9,24.9
4/8/2002,1155,0.73,-22779.14,33.5,-1.23E+25,24.8,24.9
4/8/2002,1170,0.84,-27114.94,32.9,-1.23E+25,24.9,25
4/8/2002,1185,0.82,-26144.41,33.4,-1.23E+25,24.9,25
4/8/2002,1200,0.95,-26643.62,34.5,-1.23E+25,24.9,25
4/8/2002,1215,1.01,-22354.16,33.4,-1.23E+25,25,25.1
4/8/2002,1230,1.09,-24821.3,33.4,-1.23E+25,25,25.1
4/8/2002,1245,1.16,-24487.19,33.8,-1.23E+25,24.9,25
4/8/2002,1260,1.23,-24383.39,33.6,-1.23E+25,24.9,25
4/8/2002,1275,1.31,-25005.86,33.6,-1.23E+25,24.9,25
4/8/2002,1290,1.35,-23656.74,33.5,-1.23E+25,24.9,25
4/8/2002,1305,1.47,-25788.72,33.8,-1.23E+25,24.9,25
4/8/2002,1320,1.48,-23409.7,33.6,-1.23E+25,24.9,25
4/8/2002,1335,1.49,-20787.06,34.1,-1.23E+25,24.9,25
4/8/2002,1350,1.58,-19236.52,33.2,-1.23E+25,24.8,24.9
4/8/2002,1365,1.59,-15865.39,33.4,-1.23E+25,24.8,24.9
4/8/2002,1380,1.63,-15670.34,33.7,-1.23E+25,24.9,24.9
4/8/2002,1395,1.65,-11581.61,34.2,-1.23E+25,24.8,24.9
4/8/2002,1410,1.61,-9860.435,33.8,-1.23E+25,24.8,24.9
4/8/2002,1425,1.63,2299.876,33.9,-1.23E+25,24.8,24.9
4/8/2002,1440,1.63,4721.025,35.2,-1.23E+25,24.8,24.9
4/9/2002,15,1.55,9532.067,35,-1.23E+25,24.8,24.8
4/9/2002,30,1.52,9888.618,35,-1.23E+25,24.8,24.8
4/9/2002,45,1.49,13826.61,35,-1.23E+25,24.8,24.8
4/9/2002,60,1.43,15266.41,34.8,-1.23E+25,24.7,24.8
4/9/2002,75,1.4,16543.17,35.6,-1.23E+25,24.7,24.8
4/9/2002,90,1.27,20937.97,34.8,-1.23E+25,24.7,24.8
4/9/2002,105,1.17,21678.05,34.8,-1.23E+25,24.7,24.7
4/9/2002,120,1.08,25279.91,34.6,-1.23E+25,24.5,24.6
4/9/2002,135,0.99,28829.89,35.3,-1.23E+25,24.5,24.5
4/9/2002,150,0.87,29794.26,34.2,-1.23E+25,24.4,24.4
4/9/2002,165,0.74,32625.54,34.5,-1.23E+25,24.3,24.3
4/9/2002,180,0.63,32516.7,34.4,-1.23E+25,24.3,24.3
4/9/2002,195,0.51,33062.43,34.5,-1.23E+25,24.2,24.3
4/9/2002,210,0.41,30597.06,34.5,-1.23E+25,24.1,24.2
4/9/2002,225,0.26,34752.8,34.5,-1.23E+25,24.1,24.2
4/9/2002,240,0.17,33336.52,35,-1.23E+25,24,24.1
4/9/2002,255,0.06,33203.1,34,-1.23E+25,23.9,24
4/9/2002,270,-0.02,31512.43,34.3,-1.23E+25,23.9,23.9
4/9/2002,285,-0.09,29704.34,34.5,-1.23E+25,23.8,23.9
4/9/2002,300,-0.13,23442.27,34.6,-1.23E+25,23.7,23.8
4/9/2002,315,-0.19,20904.89,35,-1.23E+25,23.6,23.7
4/9/2002,330,-0.2,18629.63,35.2,-1.23E+25,23.6,23.7
4/9/2002,345,-0.19,13926.58,35,-1.23E+25,23.5,23.6
4/9/2002,360,-0.14,5405.285,35.1,-1.23E+25,23.6,23.6
4/9/2002,375,-0.14,2487.788,35.3,-1.23E+25,23.5,23.5
4/9/2002,390,-0.11,-5668.085,35.2,-1.23E+25,23.5,23.6
4/9/2002,405,-0.12,-6154.241,35.2,-1.23E+25,23.6,23.6
4/9/2002,420,-0.07,-9629.617,35.2,-1.23E+25,23.4,23.6
4/9/2002,435,-0.01,-10667.67,34.5,-1.23E+25,23.4,23.5
4/9/2002,450,0.04,-12700.91,34.4,-1.23E+25,23.5,23.6
4/9/2002,465,0.13,-17180.56,34.7,-1.23E+25,23.5,23.6
4/9/2002,480,0.19,-18132.15,34.5,-1.23E+25,23.5,23.6
4/9/2002,495,0.27,-20651.01,34.5,-1.23E+25,23.5,23.6
4/9/2002,510,0.35,-22761.48,34,-1.23E+25,23.5,23.6
4/9/2002,525,0.46,-25863.07,34.8,-1.23E+25,23.5,23.6
4/9/2002,540,0.58,-29299.56,34.7,-1.23E+25,23.5,23.6
4/9/2002,555,0.69,-31852.79,34.3,-1.23E+25,23.7,23.8
4/9/2002,570,0.78,-32309.77,33.5,-1.23E+25,23.8,23.9
4/9/2002,585,0.94,-33885.04,33.4,-1.23E+25,23.8,23.9
4/9/2002,600,1.02,-33859.15,33,-1.23E+25,23.9,24
4/9/2002,615,1.14,-36791.27,33.1,-1.23E+25,24,24.1
4/9/2002,630,1.23,-35848.04,32.4,-1.23E+25,24,24.1
4/9/2002,645,1.35,-34000.74,32.7,-1.23E+25,24,24.1
4/9/2002,660,1.47,-33821.49,33,-1.23E+25,24.1,24.2
4/9/2002,675,1.5,-32430.64,33.1,-1.23E+25,24.2,24.3
4/9/2002,690,1.57,-28915.09,33.1,-1.23E+25,24.3,24.4
4/9/2002,705,1.64,-27090.3,32.4,-1.23E+25,24.4,24.5
4/9/2002,720,1.73,-25805.95,32.9,-1.23E+25,24.5,24.5
4/9/2002,735,1.7,-21603.75,33.4,-1.23E+25,24.5,24.6
4/9/2002,750,1.72,-15775.58,34.3,-1.23E+25,24.6,24.6
4/9/2002,765,1.73,-7679.824,33.6,-1.23E+25,24.5,24.6
4/9/2002,780,1.73,3067.566,34.1,-1.23E+25,24.6,24.6
4/9/2002,795,1.69,7922.458,34.4,-1.23E+25,24.6,24.7
4/9/2002,810,1.6,14131.37,34.1,-1.23E+25,24.7,24.8
4/9/2002,825,1.55,18052.38,34.4,-1.23E+25,24.7,24.7
4/9/2002,840,1.51,18182.74,34.4,-1.23E+25,24.8,24.8
4/9/2002,855,1.45,20489.8,34.4,-1.23E+25,25.2,25
4/9/2002,870,1.38,22027.15,34.6,-1.23E+25,25.3,25.3
4/9/2002,885,1.3,20440.74,34.7,-1.23E+25,25.2,25.3
4/9/2002,900,1.23,21054.95,34.7,-1.23E+25,25.3,25.3
4/9/2002,915,1.15,20567.15,34.6,-1.23E+25,25.3,25.4
4/9/2002,930,1.06,23100.48,34.6,-1.23E+25,25.4,25.4
4/9/2002,945,1.02,22139.95,34.1,-1.23E+25,25.4,25.4
4/9/2002,960,0.95,22904.96,34,-1.23E+25,25.5,25.6
4/9/2002,975,0.82,25651.73,34.2,-1.23E+25,25.4,25.4
4/9/2002,990,0.68,24332.92,34.4,-1.23E+25,25.7,25.7
4/9/2002,1005,0.67,23794.64,34.2,-1.23E+25,25.7,25.7
4/9/2002,1020,0.58,22251.37,34.3,-1.23E+25,25.7,25.8
4/9/2002,1035,0.48,23268.16,34.4,-1.23E+25,25.7,25.7
4/9/2002,1050,0.41,22969.47,34,-1.23E+25,25.8,25.8
4/9/2002,1065,0.39,22086.68,34.2,-1.23E+25,25.8,25.8
4/9/2002,1080,0.35,18810.98,34.3,-1.23E+25,25.8,25.9
4/9/2002,1095,0.33,15565.17,34.8,-1.23E+25,25.7,25.8
4/9/2002,1110,0.35,10756.97,34.2,-1.23E+25,25.8,25.9
4/9/2002,1125,0.43,-5152.392,34.9,-1.23E+25,25.8,25.8
4/9/2002,1140,0.43,-5922.288,34.5,-1.23E+25,25.7,25.8
4/9/2002,1155,0.48,-11098.95,34.7,-1.23E+25,25.7,25.7
4/9/2002,1170,0.59,-18498.21,34.3,-1.23E+25,25.6,25.6
4/9/2002,1185,0.63,-14288.73,33.7,-1.23E+25,25.5,25.6
4/9/2002,1200,0.72,-24344.94,34.3,-1.23E+25,25.5,25.6
4/9/2002,1215,0.83,-25700.24,34.3,-1.23E+25,25.5,25.6
4/9/2002,1230,0.93,-27538.84,33.5,-1.23E+25,25.4,25.5
4/9/2002,1245,0.97,-26684.72,34.1,-1.23E+25,25.4,25.5
4/9/2002,1260,1.1,-27428.52,33.3,-1.23E+25,25.4,25.4
4/9/2002,1275,1.19,-27380.03,33.4,-1.23E+25,25.2,25.3
4/9/2002,1290,1.26,-27526.78,33.9,-1.23E+25,25.2,25.3
4/9/2002,1305,1.32,-25498.75,33.6,-1.23E+25,25.2,25.2
4/9/2002,1320,1.4,-24699.81,34,-1.23E+25,25.1,25.2
4/9/2002,1335,1.43,-23322.02,34.1,-1.23E+25,25.2,25.2
4/9/2002,1350,1.48,-20052,34,-1.23E+25,25.2,25.3
4/9/2002,1365,1.51,-17212.65,34.2,-1.23E+25,25.2,25.3
4/9/2002,1380,1.57,-17531.88,34.4,-1.23E+25,25.2,25.3
4/9/2002,1395,1.61,-14639.29,34.1,-1.23E+25,25.2,25.3
4/9/2002,1410,1.61,-15646.95,34,-1.23E+25,25.3,25.4
4/9/2002,1425,1.64,-13263.41,34,-1.23E+25,25.3,25.4
4/9/2002,1440,1.67,-10187.02,33.9,-1.23E+25,25.3,25.4
4/10/2002,15,1.66,3798.298,34.5,-1.23E+25,25.2,25.3
4/10/2002,30,1.61,994.6929,35.2,-1.23E+25,25.2,25.3
4/10/2002,45,1.56,11624.58,34.6,-1.23E+25,25.2,25.3
4/10/2002,60,1.49,16089.62,34.7,-1.23E+25,25.2,25.3
4/10/2002,75,1.43,19725.16,34.4,-1.23E+25,25.3,25.3
4/10/2002,90,1.39,20397.51,34.6,-1.23E+25,25.1,25.2
4/10/2002,105,1.27,21481.76,34.9,-1.23E+25,25.1,25.1
4/10/2002,120,1.21,24631.51,34.5,-1.23E+25,25,25.1
4/10/2002,135,1.07,27045.43,34.7,-1.23E+25,24.9,25
4/10/2002,150,1,24413.6,34.1,-1.23E+25,24.9,25
4/10/2002,165,0.88,26827.04,34.6,-1.23E+25,24.8,24.9
4/10/2002,180,0.77,24854.21,34.4,-1.23E+25,24.8,24.9
4/10/2002,195,0.64,28399.33,34.1,-1.23E+25,24.8,24.9
4/10/2002,210,0.51,29303.62,34.5,-1.23E+25,24.8,24.9
4/10/2002,225,0.42,31808.92,34.6,-1.23E+25,24.8,24.8
4/10/2002,240,0.33,32254.45,34.7,-1.23E+25,24.8,24.8
4/10/2002,255,0.23,32162.62,34.4,-1.23E+25,24.8,24.8
4/10/2002,270,0.12,30551.68,34.2,-1.23E+25,24.7,24.8
4/10/2002,285,0.02,29481.09,34.7,-1.23E+25,24.7,24.7
4/10/2002,300,-0.07,26003.76,34.4,-1.23E+25,24.6,24.7
4/10/2002,315,-0.14,24395.4,34.7,-1.23E+25,24.5,24.6
4/10/2002,330,-0.24,24354.48,34.2,-1.23E+25,24.4,24.5
4/10/2002,345,-0.33,25448.07,34.8,-1.23E+25,24.4,24.5
4/10/2002,360,-0.41,26227.88,35,-1.23E+25,24.4,24.5
4/10/2002,375,-0.46,22961.09,35.3,-1.23E+25,24.3,24.4
4/10/2002,390,-0.52,19861.57,34.7,-1.23E+25,24.3,24.4
4/10/2002,405,-0.52,19704.57,34.9,-1.23E+25,24.2,24.3
4/10/2002,420,-0.52,12742.07,34.6,-1.23E+25,24.2,24.3
4/10/2002,435,-0.5,9545.291,35.2,-1.23E+25,24.1,24.2
4/10/2002,450,-0.42,-1933.118,35.5,-1.23E+25,24.2,24.2
4/10/2002,465,-0.3,-10656.42,35.1,-1.23E+25,24.1,24.2
4/10/2002,480,-0.21,-18595.41,35,-1.23E+25,24.1,24.2
4/10/2002,495,-0.16,-22255.24,34.5,-1.23E+25,24.2,24.3
4/10/2002,510,-0.06,-27607.35,34.4,-1.23E+25,24.2,24.3
4/10/2002,525,0.08,-30114.14,34.7,-1.23E+25,24.2,24.3
4/10/2002,540,0.22,-32672.33,34,-1.23E+25,24.3,24.4
4/10/2002,555,0.36,-30804.84,33.6,-1.23E+25,24.4,24.4
4/10/2002,570,0.46,-31502.69,34.2,-1.23E+25,24.4,24.5
4/10/2002,585,0.57,-29048.73,34,-1.23E+25,24.5,24.6
4/10/2002,600,0.65,-25340.14,34,-1.23E+25,24.5,24.6
4/10/2002,615,0.79,-32335.02,33.6,-1.23E+25,24.6,24.7
4/10/2002,630,0.89,-33287.57,33.8,-1.23E+25,24.6,24.7
4/10/2002,645,0.95,-24323.93,33.5,-1.23E+25,24.7,24.8
4/10/2002,660,1.01,-25593.66,34.2,-1.23E+25,24.7,24.8
4/10/2002,675,1.1,-23675.41,33.8,-1.23E+25,24.8,24.9
4/10/2002,690,1.13,-22562.43,33.8,-1.23E+25,24.9,24.9
4/10/2002,705,1.21,-20586.4,34.1,-1.23E+25,24.9,25
4/10/2002,720,1.22,-16839.5,33.9,-1.23E+25,25.1,25.1
4/10/2002,735,1.25,-15228.16,33.9,-1.23E+25,25.1,25.2
4/10/2002,750,1.29,-15274.59,33.9,-1.23E+25,25.2,25.2
4/10/2002,765,1.32,-13498.34,33.8,-1.23E+25,25.3,25.4
4/10/2002,780,1.34,-14857.98,34,-1.23E+25,25.4,25.4
4/10/2002,795,1.39,-14399.49,33.7,-1.23E+25,25.3,25.4
4/10/2002,810,1.38,-12730.86,34.3,-1.23E+25,25.4,25.4
4/10/2002,825,1.39,-9145.912,33.8,-1.23E+25,25.4,25.5
4/10/2002,840,1.34,1521.396,33.9,-1.23E+25,25.6,25.6
4/10/2002,855,1.32,7523.528,35.2,-1.23E+25,25.5,25.5
4/10/2002,870,1.24,13382.83,34.9,-1.23E+25,25.5,25.5
4/10/2002,885,1.13,14738.56,34.9,-1.23E+25,25.6,25.6
4/10/2002,900,1.08,23314.85,34.8,-1.23E+25,25.7,25.7
4/10/2002,915,0.99,26701.06,35.1,-1.23E+25,25.7,25.8
4/10/2002,930,0.9,21407.24,34.8,-1.23E+25,26,26
4/10/2002,945,0.83,24269.96,34.8,-1.23E+25,26,26
4/10/2002,960,0.76,23963.45,35.1,-1.23E+25,26.1,26.1
4/10/2002,975,0.64,24256.26,35,-1.23E+25,26.2,26.2
4/10/2002,990,0.6,24007.52,34.9,-1.23E+25,26.3,26.3
4/10/2002,1005,0.49,20216.12,35,-1.23E+25,26.2,26.3
4/10/2002,1020,0.4,26677.22,35.4,-1.23E+25,26.3,26.4
4/10/2002,1035,0.33,26191.32,34.2,-1.23E+25,26.4,26.5
4/10/2002,1050,0.25,25688.45,34.3,-1.23E+25,26.4,26.4
4/10/2002,1065,0.18,23712.86,34.6,-1.23E+25,26.5,26.5
4/10/2002,1080,0.1,21079.06,34,-1.23E+25,26.5,26.6
4/10/2002,1095,0.02,21762.3,34.1,-1.23E+25,26.7,26.8
4/10/2002,1110,-0.04,21818.88,34.6,-1.23E+25,26.7,26.8
4/10/2002,1125,-0.05,19841.52,34.6,-1.23E+25,26.5,26.6
4/10/2002,1140,-0.08,18000.92,34.4,-1.23E+25,26.6,26.7
4/10/2002,1155,-0.09,14874.88,34.6,-1.23E+25,26.6,26.7
4/10/2002,1170,-0.02,8260.687,34.7,-1.23E+25,26.6,26.6
4/10/2002,1185,0.05,-4249.879,35.4,-1.23E+25,26.6,26.6
4/10/2002,1200,0.09,-9257.523,35.1,-1.23E+25,26.5,26.6
4/10/2002,1215,0.16,-15924.54,35.1,-1.23E+25,26.5,26.6
4/10/2002,1230,0.24,-21472.05,35.4,-1.23E+25,26.4,26.4
4/10/2002,1245,0.32,-25352.35,34.5,-1.23E+25,26.3,26.4
4/10/2002,1260,0.44,-27623.79,34.2,-1.23E+25,26.2,26.3
4/10/2002,1275,0.56,-31754.29,33.4,-1.23E+25,26.1,26.2
4/10/2002,1290,0.69,-33001.47,33.3,-1.23E+25,26,26.1
4/10/2002,1305,0.77,-33440.44,33.3,-1.23E+25,26,26.1
4/10/2002,1320,0.87,-32304.02,33.2,-1.23E+25,25.9,26
4/10/2002,1335,0.99,-31193.88,33.4,-1.23E+25,25.8,25.9
4/10/2002,1350,1.09,-31673.15,33.5,-1.23E+25,25.8,25.8
4/10/2002,1365,1.17,-30914.85,33.2,-1.23E+25,25.7,25.8
4/10/2002,1380,1.26,-31128.22,33.3,-1.23E+25,25.7,25.8
4/10/2002,1395,1.39,-31193.94,33.8,-1.23E+25,25.7,25.8
4/10/2002,1410,1.45,-31335.08,33.7,-1.23E+25,25.6,25.7
4/10/2002,1425,1.51,-27806.37,34,-1.23E+25,25.6,25.7
4/10/2002,1440,1.59,-26263.83,33.8,-1.23E+25,25.6,25.7
4/11/2002,15,1.62,-22687.29,34.2,-1.23E+25,25.5,25.6
4/11/2002,30,1.66,-19837.97,34,-1.23E+25,25.5,25.6
4/11/2002,45,1.64,-14390.37,34.3,-1.23E+25,25.5,25.6
4/11/2002,60,1.68,-7086.223,34.5,-1.23E+25,25.5,25.6
4/11/2002,75,1.66,625.0912,34.8,-1.23E+25,25.5,25.6
4/11/2002,90,1.59,5263.993,35.3,-1.23E+25,25.5,25.6
4/11/2002,105,1.55,15404.58,35.5,-1.23E+25,25.5,25.6
4/11/2002,120,1.48,20720.11,35.4,-1.23E+25,25.5,25.6
4/11/2002,135,1.41,22077.02,35.1,-1.23E+25,25.4,25.5
4/11/2002,150,1.32,24656.69,35.2,-1.23E+25,25.3,25.4
4/11/2002,165,1.23,23946.32,34.5,-1.23E+25,25.4,25.4
4/11/2002,180,1.16,26155.06,34.6,-1.23E+25,25.5,25.6
4/11/2002,195,1.04,26804.64,34.4,-1.23E+25,25.5,25.6
4/11/2002,210,0.94,28719.06,34.5,-1.23E+25,25.4,25.5
4/11/2002,225,0.82,26527.15,34.8,-1.23E+25,25.4,25.5
4/11/2002,240,0.74,25491.87,34.3,-1.23E+25,25.4,25.5
4/11/2002,255,0.66,26369.4,34.6,-1.23E+25,25.4,25.5
4/11/2002,270,0.53,25756.72,34.8,-1.23E+25,25.4,25.5
4/11/2002,285,0.42,28925.09,34.6,-1.23E+25,25.4,25.5
4/11/2002,300,0.32,29704.28,34,-1.23E+25,25.4,25.4
4/11/2002,315,0.21,30108.98,34.3,-1.23E+25,25.4,25.4
4/11/2002,330,0.1,29344.61,34.3,-1.23E+25,25.3,25.4
4/11/2002,345,-0.01,29408.5,34.8,-1.23E+25,25.3,25.4
4/11/2002,360,-0.06,26677.75,34.4,-1.23E+25,25.3,25.3
4/11/2002,375,-0.16,25649.59,34.7,-1.23E+25,25.2,25.3
4/11/2002,390,-0.22,24234.07,35.2,-1.23E+25,25.2,25.3
4/11/2002,405,-0.23,20352.85,35.1,-1.23E+25,25.2,25.2
4/11/2002,420,-0.28,19306.85,35.3,-1.23E+25,25.1,25.2
4/11/2002,435,-0.3,15436.01,34.3,-1.23E+25,25.2,25.3
4/11/2002,450,-0.3,11344.54,34.8,-1.23E+25,25.1,25.2
4/11/2002,465,-0.29,8241.916,35.1,-1.23E+25,25.1,25.2
4/11/2002,480,-0.23,860.5063,35.7,-1.23E+25,25.1,25.2
4/11/2002,495,-0.18,-6612.166,35,-1.23E+25,25.1,25.2
4/11/2002,510,-0.09,-14117.88,35.3,-1.23E+25,25.1,25.2
4/11/2002,525,-0.04,-19496.75,34.4,-1.23E+25,25.1,25.2
4/11/2002,540,0.09,-25759.73,34.5,-1.23E+25,25.1,25.2
4/11/2002,555,0.22,-30680.77,34,-1.23E+25,25.1,25.2
4/11/2002,570,0.31,-30904.4,32.7,-1.23E+25,25.1,25.2
4/11/2002,585,0.41,-31377.55,32.9,-1.23E+25,25.2,25.2
4/11/2002,600,0.55,-33092.27,31.9,-1.23E+25,25.2,25.3
4/11/2002,615,0.64,-33329.27,32,-1.23E+25,25.2,25.3
4/11/2002,630,0.75,-31310.74,31.8,-1.23E+25,25.3,25.4
4/11/2002,645,0.87,-29974.11,31.8,-1.23E+25,25.3,25.4
4/11/2002,660,0.98,-33519.69,32.4,-1.23E+25,25.3,25.4
4/11/2002,675,1.07,-34227.11,33.2,-1.23E+25,25.4,25.4
4/11/2002,690,1.16,-32082.48,34.4,-1.23E+25,25.4,25.4
4/11/2002,705,1.25,-31104.51,34.1,-1.23E+25,25.4,25.5
4/11/2002,720,1.32,-28376.14,34.5,-1.23E+25,25.4,25.5
4/11/2002,735,1.38,-28020.64,34.6,-1.23E+25,25.4,25.5
4/11/2002,750,1.41,-24241.27,33.7,-1.23E+25,25.5,25.6
4/11/2002,765,1.46,-22416.72,33.9,-1.23E+25,25.5,25.6
4/11/2002,780,1.51,-18895.29,33.1,-1.23E+25,25.5,25.6
4/11/2002,795,1.5,-14518.94,33.5,-1.23E+25,25.6,25.6
4/11/2002,810,1.47,3560.607,33.1,-1.23E+25,25.7,25.7
4/11/2002,825,1.43,6301.98,35.3,-1.23E+25,25.6,25.7
4/11/2002,840,1.4,12984.22,34.7,-1.23E+25,25.7,25.8
4/11/2002,855,1.35,15734.41,35.2,-1.23E+25,25.8,25.8
4/11/2002,870,1.3,16046.7,35,-1.23E+25,25.8,25.9
4/11/2002,885,1.2,21367.32,35,-1.23E+25,25.9,25.9
4/11/2002,900,1.14,23422.87,35.1,-1.23E+25,25.9,26
4/11/2002,915,1.07,24903.38,35.1,-1.23E+25,26,26
4/11/2002,930,0.95,27326.37,34.8,-1.23E+25,26,26.1
4/11/2002,945,0.83,25671.72,34.3,-1.23E+25,26.3,26.3
4/11/2002,960,0.72,28926.29,34.5,-1.23E+25,26.3,26.3
4/11/2002,975,0.59,28974.93,34.2,-1.23E+25,26.3,26.3
4/11/2002,990,0.52,30352.96,34.8,-1.23E+25,26.3,26.4
4/11/2002,1005,0.36,30812.69,34.3,-1.23E+25,26.4,26.4
4/11/2002,1020,0.26,34250.38,34.6,-1.23E+25,26.3,26.4
4/11/2002,1035,0.15,32950.33,34.2,-1.23E+25,26.5,26.6
4/11/2002,1050,0.06,30072.47,34.8,-1.23E+25,26.5,26.6
4/11/2002,1065,-0.01,27934.07,34.6,-1.23E+25,26.5,26.6
4/11/2002,1080,-0.1,25289.16,34.8,-1.23E+25,26.5,26.6
4/11/2002,1095,-0.15,25184.98,34.5,-1.23E+25,26.6,26.7
4/11/2002,1110,-0.24,23550.76,34.9,-1.23E+25,26.4,26.5
4/11/2002,1125,-0.25,20640.16,34.8,-1.23E+25,26.5,26.6
4/11/2002,1140,-0.35,18716.01,34.8,-1.23E+25,26.5,26.6
4/11/2002,1155,-0.37,19956.53,34.7,-1.23E+25,26.5,26.6
4/11/2002,1170,-0.45,16189.61,34.9,-1.23E+25,26.5,26.6
4/11/2002,1185,-0.42,13822.71,34.6,-1.23E+25,26.5,26.6
4/11/2002,1200,-0.45,11848.39,34.9,-1.23E+25,26.5,26.6
4/11/2002,1215,-0.35,3878.024,35.6,-1.23E+25,26.4,26.5
4/11/2002,1230,-0.3,-5821.048,35.4,-1.23E+25,26.4,26.5
4/11/2002,1245,-0.32,-7742.205,35,-1.23E+25,26.4,26.5
4/11/2002,1260,-0.13,-17451.55,34.3,-1.23E+25,26.4,26.4
4/11/2002,1275,-0.07,-23058.01,34.1,-1.23E+25,26.4,26.4
4/11/2002,1290,0,-28178.07,33.7,-1.23E+25,26.3,26.4
4/11/2002,1305,0.13,-29358.8,33.6,-1.23E+25,26.2,26.3
4/11/2002,1320,0.25,-30089.85,34.3,-1.23E+25,26.2,26.3
4/11/2002,1335,0.38,-33095.68,34.1,-1.23E+25,26.1,26.2
4/11/2002,1350,0.5,-33413.2,34.4,-1.23E+25,26,26.1
4/11/2002,1365,0.59,-34337.25,34,-1.23E+25,25.9,26
4/11/2002,1380,0.77,-37370.55,33.9,-1.23E+25,25.9,26
4/11/2002,1395,0.91,-38714.58,33.6,-1.23E+25,25.8,25.8
4/11/2002,1410,0.99,-37308.05,33.5,-1.23E+25,25.6,25.7
4/11/2002,1425,1.08,-34727.16,34,-1.23E+25,25.6,25.7
4/11/2002,1440,1.22,-35102.59,34.1,-1.23E+25,25.6,25.7
4/12/2002,15,1.3,-33149.66,33.8,-1.23E+25,25.6,25.7
4/12/2002,30,1.39,-31678.88,34.2,-1.23E+25,25.6,25.7
4/12/2002,45,1.43,-27883.17,34.3,-1.23E+25,25.6,25.7
4/12/2002,60,1.5,-25366.33,34.1,-1.23E+25,25.6,25.7
4/12/2002,75,1.53,-20849.65,34.5,-1.23E+25,25.6,25.7
4/12/2002,90,1.57,-17048.95,34.3,-1.23E+25,25.6,25.7
4/12/2002,105,1.59,-13213.96,34.4,-1.23E+25,25.6,25.7
4/12/2002,120,1.54,-7292.108,34.4,-1.23E+25,25.6,25.6
4/12/2002,135,1.48,5036.554,35.2,-1.23E+25,25.6,25.6
4/12/2002,150,1.42,10565.04,35.1,-1.23E+25,25.6,25.6
4/12/2002,165,1.37,15010.65,34.9,-1.23E+25,25.5,25.6
4/12/2002,180,1.23,23946.32,34.9,-1.23E+25,25.5,25.6
4/12/2002,195,1.15,25236.95,34.6,-1.23E+25,25.5,25.6
4/12/2002,210,1.06,27738,34.4,-1.23E+25,25.5,25.5
4/12/2002,225,0.99,26168.86,34.8,-1.23E+25,25.4,25.5
4/12/2002,240,0.89,23855.2,34.5,-1.23E+25,25.4,25.5
4/12/2002,255,0.78,27491.72,34.8,-1.23E+25,25.3,25.4
4/12/2002,270,0.69,23658.85,34.8,-1.23E+25,25.3,25.4
4/12/2002,285,0.6,25040.01,34.6,-1.23E+25,25.3,25.3
4/12/2002,300,0.5,26036.57,34.9,-1.23E+25,25.2,25.3
4/12/2002,315,0.45,25083.27,34.9,-1.23E+25,25.2,25.3
4/12/2002,330,0.37,25430.61,35,-1.23E+25,25.2,25.3
4/12/2002,345,0.28,26086.2,35.2,-1.23E+25,25.2,25.3
4/12/2002,360,0.18,25044,35.5,-1.23E+25,25.2,25.3
4/12/2002,375,0.11,24405.22,35.2,-1.23E+25,25.1,25.2
4/12/2002,390,0,25169.62,35.1,-1.23E+25,25.2,25.2
4/12/2002,405,-0.05,23597.17,35.1,-1.23E+25,25.1,25.2
4/12/2002,420,-0.05,19678.23,35,-1.23E+25,25.1,25.1
4/12/2002,435,-0.09,17823.36,35.2,-1.23E+25,25,25.1
4/12/2002,450,-0.08,11720.29,35,-1.23E+25,25,25.1
4/12/2002,465,-0.01,3988.948,35.8,-1.23E+25,25,25.1
4/12/2002,480,0.04,-6484.353,36.1,-1.23E+25,25,25.1
4/12/2002,495,0.07,-10738.02,35.9,-1.23E+25,25,25.1
4/12/2002,510,0.15,-17857.1,35.8,-1.23E+25,25,25.1
4/12/2002,525,0.23,-21454.69,35,-1.23E+25,25,25.1
4/12/2002,540,0.3,-24866.18,34.8,-1.23E+25,25,25.1
4/12/2002,555,0.41,-28231.92,34.3,-1.23E+25,25,25.1
4/12/2002,570,0.49,-27281.45,34.8,-1.23E+25,25,25
4/12/2002,585,0.62,-30078.01,33.8,-1.23E+25,25,25.1
4/12/2002,600,0.71,-31672.83,33.8,-1.23E+25,25,25.1
4/12/2002,615,0.84,-32693.71,33.6,-1.23E+25,25.1,25.2
4/12/2002,630,0.97,-33963.5,33.6,-1.23E+25,25.2,25.2
4/12/2002,645,1.08,-34490.36,34.1,-1.23E+25,25.2,25.3
4/12/2002,660,1.15,-31819.78,34.4,-1.23E+25,25.3,25.4
4/12/2002,675,1.29,-35290.29,34.2,-1.23E+25,25.4,25.4
4/12/2002,690,1.39,-35073.51,34.1,-1.23E+25,25.4,25.5
4/12/2002,705,1.47,-34065.43,34.2,-1.23E+25,25.4,25.5
4/12/2002,720,1.61,-35164.56,34.1,-1.23E+25,25.4,25.5
4/12/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2002,750,1.71,-31702.05,34.1,-1.23E+25,25.4,25.5
4/12/2002,765,1.76,-27087.8,34.4,-1.23E+25,25.4,25.5
4/12/2002,780,1.84,-27494.3,33.8,-1.23E+25,25.4,25.5
4/12/2002,795,1.88,-24363.15,33.9,-1.23E+25,25.5,25.6
4/12/2002,810,1.87,-20148.14,33.8,-1.23E+25,25.5,25.6
4/12/2002,825,1.93,-16517.1,33.9,-1.23E+25,25.5,25.6
4/12/2002,840,1.9,-9499.733,34.3,-1.23E+25,25.5,25.6
4/12/2002,855,1.82,4221.312,34.6,-1.23E+25,25.6,25.6
4/12/2002,870,1.75,16404.98,34.5,-1.23E+25,25.6,25.6
4/12/2002,885,1.68,19910.98,35,-1.23E+25,25.7,25.7
4/12/2002,900,1.62,22613.71,35,-1.23E+25,25.7,25.7
4/12/2002,915,1.44,29287.6,34.9,-1.23E+25,25.6,25.7
4/12/2002,930,1.43,27063.96,34.4,-1.23E+25,25.6,25.7
4/12/2002,945,1.34,29067.56,34.2,-1.23E+25,25.7,25.8
4/12/2002,960,1.18,29795.63,31.9,-1.23E+25,25.9,25.9
4/12/2002,975,1.1,28897.31,31,-1.23E+25,25.9,25.9
4/12/2002,990,0.99,30426.51,31.1,-1.23E+25,25.9,26
4/12/2002,1005,0.89,29136.34,31.5,-1.23E+25,26,26
4/12/2002,1020,0.73,31556.83,31.6,-1.23E+25,25.9,26
4/12/2002,1035,0.75,27253.14,32.3,-1.23E+25,25.8,25.9
4/12/2002,1050,0.59,31038.29,32.6,-1.23E+25,25.8,25.9
4/12/2002,1065,0.43,32513.36,32.7,-1.23E+25,25.8,25.9
4/12/2002,1080,0.22,36977.65,33.2,-1.23E+25,25.8,25.9
4/12/2002,1095,0.12,35353.54,32.7,-1.23E+25,25.8,25.9
4/12/2002,1110,0,37958.41,33.2,-1.23E+25,25.8,25.9
4/12/2002,1125,-0.14,36389.56,33.2,-1.23E+25,25.7,25.8
4/12/2002,1140,-0.2,34596.27,33.1,-1.23E+25,25.6,25.7
4/12/2002,1155,-0.32,35848.08,33,-1.23E+25,25.6,25.6
4/12/2002,1170,-0.33,32308.18,33.2,-1.23E+25,25.5,25.6
4/12/2002,1185,-0.53,33021.12,33.2,-1.23E+25,25.4,25.5
4/12/2002,1200,-0.47,27198.45,33.3,-1.23E+25,25.4,25.5
4/12/2002,1215,-0.52,26141.33,33.8,-1.23E+25,25.3,25.4
4/12/2002,1230,-0.46,20909.75,33.6,-1.23E+25,25.2,25.4
4/12/2002,1245,-0.49,14868.2,32.8,-1.23E+25,25,25.2
4/12/2002,1260,-0.51,13878.32,32.8,-1.23E+25,25,25.2
4/12/2002,1275,-0.37,7210.53,33.8,-1.23E+25,25.1,25.3
4/12/2002,1290,-0.19,-10998.62,33.7,-1.23E+25,25.1,25.3
4/12/2002,1305,-0.12,-22963.25,33.4,-1.23E+25,25.1,25.3
4/12/2002,1320,-0.01,-29240.86,32,-1.23E+25,25.3,25.4
4/12/2002,1335,0.1,-34546.14,31.6,-1.23E+25,25.3,25.4
4/12/2002,1350,0.33,-39884.29,32.3,-1.23E+25,25.3,25.4
4/12/2002,1365,0.43,-39529.3,32.4,-1.23E+25,25.4,25.5
4/12/2002,1380,0.59,-40947.18,32.3,-1.23E+25,25.4,25.5
4/12/2002,1395,0.74,-41434.4,32.6,-1.23E+25,25.4,25.4
4/12/2002,1410,0.83,-38242.71,32.8,-1.23E+25,25.3,25.4
4/12/2002,1425,0.95,-36021.13,32.8,-1.23E+25,25.3,25.4
4/12/2002,1440,1.05,-34174.21,33.3,-1.23E+25,25.3,25.4
4/13/2002,15,1.11,-32196.73,33.6,-1.23E+25,25.3,25.4
4/13/2002,30,1.2,-28834.99,34,-1.23E+25,25.3,25.4
4/13/2002,45,1.27,-26110.29,33.9,-1.23E+25,25.3,25.4
4/13/2002,60,1.34,-25300.1,34.2,-1.23E+25,25.3,25.4
4/13/2002,75,1.37,-23692.53,34.5,-1.23E+25,25.3,25.4
4/13/2002,90,1.41,-19231.12,34.5,-1.23E+25,25.3,25.4
4/13/2002,105,1.45,-17135.37,34.5,-1.23E+25,25.2,25.3
4/13/2002,120,1.48,-15734.95,34.5,-1.23E+25,25.2,25.3
4/13/2002,135,1.49,-11722.19,34.4,-1.23E+25,25.1,25.2
4/13/2002,150,1.46,1902.984,34.6,-1.23E+25,25.1,25.2
4/13/2002,165,1.41,2628.622,35.6,-1.23E+25,25.1,25.2
4/13/2002,180,1.37,10525.29,35.5,-1.23E+25,25.1,25.2
4/13/2002,195,1.31,16803.06,35.1,-1.23E+25,24.9,25.1
4/13/2002,210,1.24,18900.83,34.4,-1.23E+25,25.1,25.2
4/13/2002,225,1.15,23440.88,35.1,-1.23E+25,25.1,25.2
4/13/2002,240,1.05,26647.18,34.7,-1.23E+25,25,25.2
4/13/2002,255,0.93,28343.72,34.9,-1.23E+25,25,25.1
4/13/2002,270,0.83,30052.21,35.2,-1.23E+25,25,25.2
4/13/2002,285,0.77,27644.63,34.8,-1.23E+25,24.9,25
4/13/2002,300,0.67,28639.69,34.4,-1.23E+25,24.9,25
4/13/2002,315,0.56,28219.83,34.4,-1.23E+25,24.9,24.9
4/13/2002,330,0.51,24861.39,34.4,-1.23E+25,24.7,24.8
4/13/2002,345,0.44,23873.97,34.2,-1.23E+25,24.7,24.8
4/13/2002,360,0.33,22149.23,34.1,-1.23E+25,24.6,24.7
4/13/2002,375,0.23,21804.37,34.6,-1.23E+25,24.5,24.6
4/13/2002,390,0.16,24172.69,34.8,-1.23E+25,24.5,24.6
4/13/2002,405,0.09,23374.29,34.3,-1.23E+25,24.5,24.6
4/13/2002,420,0.01,21744.39,33.2,-1.23E+25,24.3,24.5
4/13/2002,435,-0.05,23107.3,33.5,-1.23E+25,24.4,24.5
4/13/2002,450,-0.09,20752.91,33.5,-1.23E+25,24.3,24.4
4/13/2002,465,-0.12,18591.09,33.5,-1.23E+25,24.3,24.4
4/13/2002,480,-0.13,13497.98,33.5,-1.23E+25,24.2,24.3
4/13/2002,495,-0.15,8835.646,33.6,-1.23E+25,24.2,24.3
4/13/2002,510,-0.07,1361.036,33.6,-1.23E+25,24.2,24.3
4/13/2002,525,0.01,-7956.661,33.8,-1.23E+25,24.2,24.3
4/13/2002,540,0.05,-14924.35,33.1,-1.23E+25,24.2,24.3
4/13/2002,555,0.12,-19969.88,33.6,-1.23E+25,24.2,24.3
4/13/2002,570,0.25,-26540.71,33,-1.23E+25,24.3,24.4
4/13/2002,585,0.37,-31949.37,33.3,-1.23E+25,24.3,24.4
4/13/2002,600,0.49,-34517.36,33.1,-1.23E+25,24.4,24.5
4/13/2002,615,0.63,-36504.07,33.1,-1.23E+25,24.4,24.5
4/13/2002,630,0.74,-36129.66,32.9,-1.23E+25,24.5,24.6
4/13/2002,645,0.85,-36208.59,32.9,-1.23E+25,24.6,24.7
4/13/2002,660,0.99,-36837.73,32.6,-1.23E+25,24.7,24.8
4/13/2002,675,1.11,-37181.14,32.7,-1.23E+25,24.8,24.8
4/13/2002,690,1.18,-36904.39,33.1,-1.23E+25,24.8,24.9
4/13/2002,705,1.32,-37300.29,32.9,-1.23E+25,24.8,24.9
4/13/2002,720,1.41,-34883.57,33.1,-1.23E+25,24.8,24.9
4/13/2002,735,1.48,-32870.37,33,-1.23E+25,24.8,24.9
4/13/2002,750,1.58,-32872.1,33.5,-1.23E+25,24.9,24.9
4/13/2002,765,1.63,-29045.14,33.4,-1.23E+25,24.9,25
4/13/2002,780,1.69,-27439.29,32.7,-1.23E+25,24.9,25
4/13/2002,795,1.73,-25805.95,33,-1.23E+25,24.9,25
4/13/2002,810,1.78,-22222.58,33.2,-1.23E+25,25,25
4/13/2002,825,1.79,-17330.1,33.2,-1.23E+25,25,25.1
4/13/2002,840,1.8,-13991.85,33.1,-1.23E+25,25,25.1
4/13/2002,855,1.79,-11132.64,32.8,-1.23E+25,25.1,25.2
4/13/2002,870,1.76,2698.284,31.9,-1.23E+25,25.1,25.2
4/13/2002,885,1.73,5319.15,34.5,-1.23E+25,25.1,25.2
4/13/2002,900,1.62,16437.68,33.7,-1.23E+25,25.1,25.2
4/13/2002,915,1.5,22042.2,33.7,-1.23E+25,25.1,25.2
4/13/2002,930,1.42,29060.26,33.4,-1.23E+25,25.2,25.3
4/13/2002,945,1.35,30001.4,33.3,-1.23E+25,25.3,25.4
4/13/2002,960,1.22,31512.12,33.4,-1.23E+25,25.3,25.4
4/13/2002,975,1.09,32808.19,33.3,-1.23E+25,25.4,25.4
4/13/2002,990,1,33112.98,33.3,-1.23E+25,25.4,25.5
4/13/2002,1005,0.87,33836.86,33.1,-1.23E+25,25.4,25.4
4/13/2002,1020,0.75,33870.02,33,-1.23E+25,25.5,25.5
4/13/2002,1035,0.63,33896.64,33.1,-1.23E+25,25.4,25.5
4/13/2002,1050,0.48,33495.06,33.1,-1.23E+25,25.4,25.5
4/13/2002,1065,0.34,33291.68,33.1,-1.23E+25,25.4,25.5
4/13/2002,1080,0.24,31854.23,33,-1.23E+25,25.4,25.5
4/13/2002,1095,0.13,31239.48,30.5,-1.23E+25,25.4,25.5
4/13/2002,1110,0.01,32574.61,30.3,-1.23E+25,25.4,25.5
4/13/2002,1125,-0.1,30980.83,30.1,-1.23E+25,25.4,25.5
4/13/2002,1140,-0.21,31183.48,31,-1.23E+25,25.4,25.5
4/13/2002,1155,-0.31,30604.59,32.1,-1.23E+25,25.3,25.4
4/13/2002,1170,-0.38,28200.82,33.3,-1.23E+25,25.3,25.4
4/13/2002,1185,-0.46,23907.86,33.8,-1.23E+25,25.3,25.4
4/13/2002,1200,-0.54,27194.21,33.3,-1.23E+25,25.2,25.3
4/13/2002,1215,-0.62,24207.91,33.4,-1.23E+25,25.2,25.3
4/13/2002,1230,-0.66,25986.93,32.8,-1.23E+25,25.2,25.3
4/13/2002,1245,-0.72,21377.66,32.9,-1.23E+25,25.1,25.2
4/13/2002,1260,-0.65,16382.56,32.9,-1.23E+25,25.1,25.2
4/13/2002,1275,-0.58,6614.775,33.7,-1.23E+25,25.1,25.2
4/13/2002,1290,-0.5,-5961.236,34,-1.23E+25,25.1,25.2
4/13/2002,1305,-0.38,-12746.34,32.8,-1.23E+25,25.1,25.1
4/13/2002,1320,-0.27,-21843.71,31.9,-1.23E+25,25.1,25.2
4/13/2002,1335,-0.15,-29979.43,31,-1.23E+25,25.1,25.2
4/13/2002,1350,-0.05,-32391.99,30.6,-1.23E+25,25.1,25.2
4/13/2002,1365,0.08,-33395.76,30.6,-1.23E+25,25.1,25.2
4/13/2002,1380,0.23,-35356.34,31.2,-1.23E+25,25.1,25.2
4/13/2002,1395,0.37,-37100.72,31.7,-1.23E+25,25.1,25.2
4/13/2002,1410,0.45,-34633.34,32.4,-1.23E+25,25.1,25.2
4/13/2002,1425,0.53,-33493.29,33,-1.23E+25,25.2,25.2
4/13/2002,1440,0.67,-34555.15,32.9,-1.23E+25,25.1,25.2
4/14/2002,15,0.79,-33492.74,33.1,-1.23E+25,25.1,25.2
4/14/2002,30,0.89,-34454.33,33.1,-1.23E+25,25.1,25.2
4/14/2002,45,1.01,-34303.93,33.4,-1.23E+25,25.1,25.2
4/14/2002,60,1.1,-32883.44,32.9,-1.23E+25,25.1,25.1
4/14/2002,75,1.16,-31129.41,33,-1.23E+25,25,25.1
4/14/2002,90,1.24,-28923.23,32.8,-1.23E+25,25,25.1
4/14/2002,105,1.34,-27211.38,32.9,-1.23E+25,25,25.1
4/14/2002,120,1.39,-26586.95,32.4,-1.23E+25,25,25.1
4/14/2002,135,1.44,-24056.91,33.2,-1.23E+25,25,25.1
4/14/2002,150,1.49,-21507.11,32.8,-1.23E+25,25,25.1
4/14/2002,165,1.5,-16959.5,33.8,-1.23E+25,25,25
4/14/2002,180,1.51,-12576.83,33.5,-1.23E+25,24.9,25
4/14/2002,195,1.47,984.3024,35.1,-1.23E+25,24.9,25
4/14/2002,210,1.42,6297.242,34.8,-1.23E+25,24.9,25
4/14/2002,225,1.34,15908.97,34.1,-1.23E+25,24.9,25
4/14/2002,240,1.26,19291.91,33.8,-1.23E+25,24.9,25
4/14/2002,255,1.19,24413.69,34.1,-1.23E+25,24.8,25
4/14/2002,270,1.08,26351.77,34.3,-1.23E+25,24.8,24.9
4/14/2002,285,0.97,27722.78,33.7,-1.23E+25,24.8,24.9
4/14/2002,300,0.89,28256.15,34.8,-1.23E+25,24.8,24.9
4/14/2002,315,0.8,28758.36,33.5,-1.23E+25,24.7,24.8
4/14/2002,330,0.73,28601.28,33.7,-1.23E+25,24.8,24.9
4/14/2002,345,0.65,24793.72,33.8,-1.23E+25,24.7,24.8
4/14/2002,360,0.56,25303.7,33.6,-1.23E+25,24.7,24.8
4/14/2002,375,0.48,24461.3,33.5,-1.23E+25,24.7,24.8
4/14/2002,390,0.41,20257.44,33.4,-1.23E+25,24.7,24.8
4/14/2002,405,0.34,23515.46,33.2,-1.23E+25,24.5,24.6
4/14/2002,420,0.3,20247.73,32.9,-1.23E+25,24.5,24.6
4/14/2002,435,0.22,19616.59,32.3,-1.23E+25,24.5,24.6
4/14/2002,450,0.19,17570.6,31.8,-1.23E+25,24.5,24.6
4/14/2002,465,0.12,15811.09,33.4,-1.23E+25,24.4,24.5
4/14/2002,480,0.12,15980.52,32.9,-1.23E+25,24.5,24.6
4/14/2002,495,0.1,12740.47,32.2,-1.23E+25,24.3,24.5
4/14/2002,510,0.11,3697.528,33.4,-1.23E+25,24.5,24.5
4/14/2002,525,0.1,2702.641,34.6,-1.23E+25,24.4,24.5
4/14/2002,540,0.15,-3782.957,33.9,-1.23E+25,24.3,24.4
4/14/2002,555,0.23,-10121.24,33,-1.23E+25,24.5,24.5
4/14/2002,570,0.28,-15206.22,31.7,-1.23E+25,24.4,24.5
4/14/2002,585,0.38,-21935.33,31.4,-1.23E+25,24.5,24.6
4/14/2002,600,0.43,-26251.53,32.2,-1.23E+25,24.6,24.7
4/14/2002,615,0.57,-29959,31.9,-1.23E+25,24.7,24.8
4/14/2002,630,0.71,-32363.12,31.1,-1.23E+25,24.8,24.9
4/14/2002,645,0.82,-34499.55,30.1,-1.23E+25,24.8,24.9
4/14/2002,660,0.93,-35263.34,29.4,-1.23E+25,24.9,25
4/14/2002,675,1.03,-36244.32,29,-1.23E+25,24.9,25
4/14/2002,690,1.12,-35309.5,30.1,-1.23E+25,25,25.1
4/14/2002,705,1.23,-35608.49,29.3,-1.23E+25,25,25.1
4/14/2002,720,1.35,-35692.93,29.6,-1.23E+25,25.1,25.2
4/14/2002,735,1.46,-36721.17,30.3,-1.23E+25,25.2,25.3
4/14/2002,750,1.54,-34980.61,29.9,-1.23E+25,25.2,25.3
4/14/2002,765,1.59,-32158.29,30.1,-1.23E+25,25.3,25.4
4/14/2002,780,1.68,-29401.31,30.7,-1.23E+25,25.4,25.4
4/14/2002,795,1.74,-27047.76,31,-1.23E+25,25.4,25.5
4/14/2002,810,1.8,-25694.12,31,-1.23E+25,25.5,25.6
4/14/2002,825,1.84,-22074.62,31.1,-1.23E+25,25.5,25.6
4/14/2002,840,1.88,-19915.84,31.2,-1.23E+25,25.6,25.7
4/14/2002,855,1.85,-15681.06,31.8,-1.23E+25,25.6,25.7
4/14/2002,870,1.85,-10323.44,31.8,-1.23E+25,25.7,25.8
4/14/2002,885,1.83,4602.46,33.4,-1.23E+25,25.8,25.8
4/14/2002,900,1.78,13550.78,32.9,-1.23E+25,25.8,25.9
4/14/2002,915,1.71,13672.49,32.9,-1.23E+25,25.8,25.9
4/14/2002,930,1.53,21352.62,31.6,-1.23E+25,25.8,25.9
4/14/2002,945,1.43,32751.53,32.1,-1.23E+25,26,26
4/14/2002,960,1.34,35627.79,32.1,-1.23E+25,26.2,26.2
4/14/2002,975,1.2,35971.41,32.1,-1.23E+25,26.3,26.2
4/14/2002,990,1.09,29411.37,32.5,-1.23E+25,26.5,26.4
4/14/2002,1005,0.93,35760.24,32.1,-1.23E+25,26.6,26.5
4/14/2002,1020,0.8,37324.07,32.9,-1.23E+25,26.5,26.6
4/14/2002,1035,0.66,35187.35,32.6,-1.23E+25,26.5,26.5
4/14/2002,1050,0.49,35568.62,32.6,-1.23E+25,26.6,26.6
4/14/2002,1065,0.37,35737.24,33.1,-1.23E+25,26.6,26.7
4/14/2002,1080,0.24,34027.88,33.3,-1.23E+25,26.8,26.8
4/14/2002,1095,0.12,35353.54,33.4,-1.23E+25,26.8,26.9
4/14/2002,1110,0.01,35036.02,32.7,-1.23E+25,26.9,27
4/14/2002,1125,-0.1,32281.79,33.6,-1.23E+25,27,27
4/14/2002,1140,-0.22,32928.68,32.5,-1.23E+25,27,27
4/14/2002,1155,-0.36,31590.23,33.1,-1.23E+25,27,27
4/14/2002,1170,-0.47,32243.62,32.7,-1.23E+25,26.9,27
4/14/2002,1185,-0.57,30408.03,33,-1.23E+25,26.8,26.9
4/14/2002,1200,-0.65,28803.99,32.3,-1.23E+25,26.9,27
4/14/2002,1215,-0.76,28994.45,32.6,-1.23E+25,26.8,26.9
4/14/2002,1230,-0.85,27700.88,33.2,-1.23E+25,26.8,26.9
4/14/2002,1245,-0.93,25689.47,33.4,-1.23E+25,26.8,26.9
4/14/2002,1260,-0.99,24800.65,33.1,-1.23E+25,26.8,26.9
4/14/2002,1275,-1.01,20994.96,32.8,-1.23E+25,26.7,26.8
4/14/2002,1290,-0.98,17730.86,33.1,-1.23E+25,26.7,26.8
4/14/2002,1305,-0.96,9329.213,33.4,-1.23E+25,26.7,26.8
4/14/2002,1320,-0.92,4906.758,33,-1.23E+25,26.6,26.7
4/14/2002,1335,-0.86,-3244.62,33.8,-1.23E+25,26.6,26.7
4/14/2002,1350,-0.72,-9116.731,33.2,-1.23E+25,26.5,26.6
4/14/2002,1365,-0.63,-16732.5,32.9,-1.23E+25,26.6,26.7
4/14/2002,1380,-0.54,-22780.3,32.4,-1.23E+25,26.6,26.7
4/14/2002,1395,-0.39,-29804.98,32.6,-1.23E+25,26.5,26.6
4/14/2002,1410,-0.29,-31541.89,31,-1.23E+25,26.4,26.5
4/14/2002,1425,-0.15,-32770.23,31.1,-1.23E+25,26.4,26.5
4/14/2002,1440,-0.02,-34641.59,31.6,-1.23E+25,26.4,26.5
4/15/2002,15,0.1,-34765.27,32,-1.23E+25,26.3,26.4
4/15/2002,30,0.19,-33696.68,31.7,-1.23E+25,26.1,26.2
4/15/2002,45,0.33,-35642.45,32.2,-1.23E+25,26,26.1
4/15/2002,60,0.43,-35478.46,32.4,-1.23E+25,26,26
4/15/2002,75,0.55,-34682.71,33,-1.23E+25,25.9,26
4/15/2002,90,0.7,-34177.03,32.8,-1.23E+25,25.8,25.9
4/15/2002,105,0.77,-34596.35,33.8,-1.23E+25,25.8,25.8
4/15/2002,120,0.88,-35127.15,33.8,-1.23E+25,25.7,25.8
4/15/2002,135,1,-34041.96,33.8,-1.23E+25,25.7,25.8
4/15/2002,150,1.07,-30677.78,33.8,-1.23E+25,25.7,25.8
4/15/2002,165,1.15,-27534.25,34.1,-1.23E+25,25.6,25.7
4/15/2002,180,1.22,-25540.61,34.5,-1.23E+25,25.6,25.7
4/15/2002,195,1.23,-21323.91,34.1,-1.23E+25,25.6,25.6
4/15/2002,210,1.29,-19293.77,34,-1.23E+25,25.5,25.6
4/15/2002,225,1.26,-13163.15,34.1,-1.23E+25,25.5,25.6
4/15/2002,240,1.23,1508.728,33,-1.23E+25,25.5,25.6
4/15/2002,255,1.19,7449.379,33.9,-1.23E+25,25.5,25.6
4/15/2002,270,1.11,4896.967,34,-1.23E+25,25.5,25.6
4/15/2002,285,1.04,15912.15,34.4,-1.23E+25,25.6,25.6
4/15/2002,300,0.95,23612.39,34.6,-1.23E+25,25.5,25.6
4/15/2002,315,0.84,26919.2,34.4,-1.23E+25,25.5,25.6
4/15/2002,330,0.81,25281.86,34.6,-1.23E+25,25.5,25.6
4/15/2002,345,0.69,24525.4,34.6,-1.23E+25,25.5,25.6
4/15/2002,360,0.62,23183.8,34.4,-1.23E+25,25.4,25.5
4/15/2002,375,0.56,22044.5,34.9,-1.23E+25,25.4,25.5
4/15/2002,390,0.49,21410.2,33.8,-1.23E+25,25.4,25.5
4/15/2002,405,0.47,19502.82,34.5,-1.23E+25,25.4,25.4
4/15/2002,420,0.4,18378.26,34,-1.23E+25,25.4,25.4
4/15/2002,435,0.35,16280.62,34.3,-1.23E+25,25.3,25.4
4/15/2002,450,0.28,16017.64,33.7,-1.23E+25,25.3,25.4
4/15/2002,465,0.23,16291.11,33.3,-1.23E+25,25.3,25.4
4/15/2002,480,0.19,14708.65,33.2,-1.23E+25,25.3,25.4
4/15/2002,495,0.13,16656.43,32.6,-1.23E+25,25.2,25.3
4/15/2002,510,0.09,14420.23,32.7,-1.23E+25,25.3,25.4
4/15/2002,525,0.08,13901.79,32,-1.23E+25,25.2,25.4
4/15/2002,540,0.06,9326.758,32.7,-1.23E+25,25.2,25.3
4/15/2002,555,0.05,5161.115,33.6,-1.23E+25,25.3,25.4
4/15/2002,570,0.12,-2271.93,35.2,-1.23E+25,25.2,25.3
4/15/2002,585,0.21,-8592.038,33.7,-1.23E+25,25.3,25.4
4/15/2002,600,0.22,-15132.69,32.6,-1.23E+25,25.3,25.4
4/15/2002,615,0.3,-20700.98,33.2,-1.23E+25,25.4,25.4
4/15/2002,630,0.43,-26251.53,32,-1.23E+25,25.5,25.5
4/15/2002,645,0.54,-31476.76,32.3,-1.23E+25,25.5,25.6
4/15/2002,660,0.65,-32897.59,31.1,-1.23E+25,25.6,25.7
4/15/2002,675,0.74,-35668.39,31.6,-1.23E+25,25.6,25.7
4/15/2002,690,0.86,-35072.68,32,-1.23E+25,25.6,25.7
4/15/2002,705,1,-34512.64,31.9,-1.23E+25,25.7,25.8
4/15/2002,720,1.06,-33964.22,31.8,-1.23E+25,25.8,25.8
4/15/2002,735,1.14,-32509.04,32.4,-1.23E+25,25.8,25.9
4/15/2002,750,1.23,-31057.1,32.4,-1.23E+25,25.8,25.9
4/15/2002,765,1.31,-29559.68,32.8,-1.23E+25,25.9,26
4/15/2002,780,1.37,-26788.96,32.6,-1.23E+25,26,26
4/15/2002,795,1.46,-25050.96,32.6,-1.23E+25,26,26.1
4/15/2002,810,1.5,-23204.57,33.2,-1.23E+25,26,26.1
4/15/2002,825,1.56,-21379.23,32.7,-1.23E+25,26.1,26.2
4/15/2002,840,1.6,-20233.36,33.1,-1.23E+25,26.1,26.2
4/15/2002,855,1.61,-16857.88,33.1,-1.23E+25,26.2,26.3
4/15/2002,870,1.63,-12971.99,33.2,-1.23E+25,26.3,26.3
4/15/2002,885,1.64,-5938.194,33.9,-1.23E+25,26.7,26.6
4/15/2002,900,1.6,2666.378,34.1,-1.23E+25,26.7,26.7
4/15/2002,915,1.54,8957.03,33.4,-1.23E+25,26.5,26.6
4/15/2002,930,1.49,14580.95,33.9,-1.23E+25,26.5,26.5
4/15/2002,945,1.42,18977,32.9,-1.23E+25,26.6,26.7
4/15/2002,960,1.35,22706.74,33.7,-1.23E+25,26.7,26.7
4/15/2002,975,1.25,27240.65,34,-1.23E+25,26.7,26.7
4/15/2002,990,1.15,27033.03,34,-1.23E+25,27,26.9
4/15/2002,1005,1.05,33241.62,34,-1.23E+25,26.8,26.9
4/15/2002,1020,0.91,34470.82,34,-1.23E+25,27.3,27.2
4/15/2002,1035,0.81,32454.68,34,-1.23E+25,27.2,27.2
4/15/2002,1050,0.71,32028.07,34.2,-1.23E+25,27.4,27.3
4/15/2002,1065,0.55,32996.61,34.1,-1.23E+25,27.3,27.4
4/15/2002,1080,0.45,31714.93,33.7,-1.23E+25,27.4,27.5
4/15/2002,1095,0.33,31243.93,33.8,-1.23E+25,27.5,27.5
4/15/2002,1110,0.2,31584.55,34,-1.23E+25,27.6,27.6
4/15/2002,1125,0.09,32128.6,34.1,-1.23E+25,27.5,27.6
4/15/2002,1140,-0.05,33394.51,33.1,-1.23E+25,27.7,27.7
4/15/2002,1155,-0.18,31584.36,33.5,-1.23E+25,27.6,27.7
4/15/2002,1170,-0.32,32974,33.3,-1.23E+25,27.7,27.8
4/15/2002,1185,-0.46,33691.19,33.2,-1.23E+25,27.7,27.8
4/15/2002,1200,-0.56,31216.17,32.9,-1.23E+25,27.7,27.8
4/15/2002,1215,-0.67,29994.74,33.2,-1.23E+25,27.7,27.7
4/15/2002,1230,-0.79,31834.12,33.2,-1.23E+25,27.6,27.7
4/15/2002,1245,-0.87,26738.6,33.5,-1.23E+25,27.7,27.8
4/15/2002,1260,-0.96,27889.22,32.8,-1.23E+25,27.6,27.7
4/15/2002,1275,-1.03,26666.89,33,-1.23E+25,27.6,27.7
4/15/2002,1290,-1.08,24306.72,32.8,-1.23E+25,27.6,27.7
4/15/2002,1305,-1.11,21706.68,33.1,-1.23E+25,27.7,27.8
4/15/2002,1320,-1.13,17945.64,33.4,-1.23E+25,27.5,27.6
4/15/2002,1335,-1.09,12587.52,33.3,-1.23E+25,27.5,27.6
4/15/2002,1350,-1.06,7867.919,33.8,-1.23E+25,27.5,27.6
4/15/2002,1365,-0.94,355.6541,33.5,-1.23E+25,27.6,27.6
4/15/2002,1380,-0.84,-9946.182,33.6,-1.23E+25,27.5,27.5
4/15/2002,1395,-0.72,-18211.93,33.3,-1.23E+25,27.6,27.6
4/15/2002,1410,-0.62,-24070.34,33,-1.23E+25,27.4,27.5
4/15/2002,1425,-0.5,-29319.77,32,-1.23E+25,27.3,27.4
4/15/2002,1440,-0.39,-30857.05,32,-1.23E+25,27.3,27.4
4/16/2002,15,-0.27,-30957.06,31.8,-1.23E+25,27.2,27.3
4/16/2002,30,-0.17,-31001.43,32.2,-1.23E+25,27.1,27.2
4/16/2002,45,-0.06,-31067.76,32.5,-1.23E+25,27,27
4/16/2002,60,0.03,-30426.56,32.5,-1.23E+25,26.8,26.9
4/16/2002,75,0.13,-31335.83,33.3,-1.23E+25,26.7,26.8
4/16/2002,90,0.22,-29574.36,33.5,-1.23E+25,26.6,26.7
4/16/2002,105,0.34,-30085.21,33.4,-1.23E+25,26.6,26.6
4/16/2002,120,0.43,-30752.47,32.8,-1.23E+25,26.5,26.6
4/16/2002,135,0.52,-30066.65,33.2,-1.23E+25,26.4,26.5
4/16/2002,150,0.61,-28684.47,33.2,-1.23E+25,26.4,26.5
4/16/2002,165,0.69,-27947.27,33.5,-1.23E+25,26.4,26.5
4/16/2002,180,0.78,-27451.13,33.9,-1.23E+25,26.3,26.4
4/16/2002,195,0.85,-25507.62,33.8,-1.23E+25,26.3,26.4
4/16/2002,210,0.89,-23294.34,34,-1.23E+25,26.2,26.3
4/16/2002,225,0.92,-21050.56,33.4,-1.23E+25,26.2,26.3
4/16/2002,240,0.97,-16518.33,33.7,-1.23E+25,26.2,26.3
4/16/2002,255,1.02,-14729.64,33.4,-1.23E+25,26.2,26.3
4/16/2002,270,0.99,-10210.93,34.2,-1.23E+25,26.2,26.3
4/16/2002,285,0.99,-4043.116,33.2,-1.23E+25,26.3,26.3
4/16/2002,300,0.95,3952.535,33.8,-1.23E+25,26.2,26.3
4/16/2002,315,0.9,8890.663,35,-1.23E+25,26.3,26.3
4/16/2002,330,0.85,8856.247,33.7,-1.23E+25,26.2,26.3
4/16/2002,345,0.81,15631.3,33.6,-1.23E+25,26.3,26.3
4/16/2002,360,0.73,19213.08,33.6,-1.23E+25,26.2,26.3
4/16/2002,375,0.68,17579.15,33.7,-1.23E+25,26.1,26.2
4/16/2002,390,0.63,17854.9,33.6,-1.23E+25,26.2,26.2
4/16/2002,405,0.58,18127.93,33.3,-1.23E+25,26.2,26.3
4/16/2002,420,0.5,16817.77,33.2,-1.23E+25,26.2,26.3
4/16/2002,435,0.47,16607.5,32.6,-1.23E+25,26.2,26.2
4/16/2002,450,0.41,15665.12,32.6,-1.23E+25,26.1,26.2
4/16/2002,465,0.36,15602.65,32.4,-1.23E+25,26.1,26.2
4/16/2002,480,0.3,17223.46,32.8,-1.23E+25,26.1,26.2
4/16/2002,495,0.24,15966,33.3,-1.23E+25,26.1,26.2
4/16/2002,510,0.23,15782.14,33,-1.23E+25,26.1,26.2
4/16/2002,525,0.17,13153.66,32.7,-1.23E+25,26.1,26.2
4/16/2002,540,0.14,12273.02,33.1,-1.23E+25,26.1,26.2
4/16/2002,555,0.15,9565.477,33.2,-1.23E+25,26.1,26.2
4/16/2002,570,0.15,5369.483,32.9,-1.23E+25,26.1,26.2
4/16/2002,585,0.13,1549.256,33.8,-1.23E+25,26.2,26.2
4/16/2002,600,0.17,-2783.843,35,-1.23E+25,26.2,26.3
4/16/2002,615,0.28,-9401.487,34.2,-1.23E+25,26.3,26.3
4/16/2002,630,0.33,-17022.2,33.9,-1.23E+25,26.3,26.3
4/16/2002,645,0.38,-21054.45,34,-1.23E+25,26.3,26.4
4/16/2002,660,0.48,-26130.11,33.8,-1.23E+25,26.4,26.5
4/16/2002,675,0.54,-28071.39,33.9,-1.23E+25,26.5,26.6
4/16/2002,690,0.66,-27881.28,33.9,-1.23E+25,26.5,26.6
4/16/2002,705,0.75,-29694.98,33.9,-1.23E+25,26.6,26.6
4/16/2002,720,0.83,-29184.26,33.3,-1.23E+25,26.5,26.6
4/16/2002,735,0.93,-29411.44,33.2,-1.23E+25,26.6,26.6
4/16/2002,750,0.98,-29055.07,33,-1.23E+25,26.6,26.6
4/16/2002,765,1.09,-29303.27,33.2,-1.23E+25,26.6,26.6
4/16/2002,780,1.19,-29290.56,33.3,-1.23E+25,26.6,26.6
4/16/2002,795,1.24,-28923.23,33.1,-1.23E+25,26.6,26.6
4/16/2002,810,1.32,-27411.37,33.3,-1.23E+25,26.6,26.7
4/16/2002,825,1.39,-26586.95,33.2,-1.23E+25,26.6,26.7
4/16/2002,840,1.47,-25069.76,32.6,-1.23E+25,26.7,26.7
4/16/2002,855,1.51,-25866.2,33,-1.23E+25,26.7,26.8
4/16/2002,870,1.55,-22809.8,32.4,-1.23E+25,26.8,26.8
4/16/2002,885,1.6,-19507.34,32.9,-1.23E+25,26.8,26.9
4/16/2002,900,1.62,-16385.75,32.9,-1.23E+25,26.9,26.9
4/16/2002,915,1.6,-12381.16,33.1,-1.23E+25,26.9,27
4/16/2002,930,1.59,-3670.545,33.4,-1.23E+25,27.5,27.3
4/16/2002,945,1.57,3216.62,33.5,-1.23E+25,27.2,27.3
4/16/2002,960,1.53,10652.66,33,-1.23E+25,27.3,27.3
4/16/2002,975,1.49,14015.19,32.9,-1.23E+25,27.3,27.3
4/16/2002,990,1.39,18202.49,33.2,-1.23E+25,27.3,27.4
4/16/2002,1005,1.27,24925.76,33.3,-1.23E+25,27.3,27.4
4/16/2002,1020,1.17,27973.97,32.8,-1.23E+25,27.3,27.4
4/16/2002,1035,1.12,30554.62,34,-1.23E+25,27.7,27.7
4/16/2002,1050,1,29739.75,33.9,-1.23E+25,27.9,27.9
4/16/2002,1065,0.87,32958.03,33.6,-1.23E+25,27.6,27.7
4/16/2002,1080,0.77,34620.69,33.9,-1.23E+25,27.6,27.7
4/16/2002,1095,0.67,32446.51,33.8,-1.23E+25,27.8,27.9
4/16/2002,1110,0.47,39259.13,33.7,-1.23E+25,28,28
4/16/2002,1125,0.4,36500.49,33.7,-1.23E+25,27.8,27.9
4/16/2002,1140,0.35,34161.83,33.6,-1.23E+25,27.8,27.9
4/16/2002,1155,0.14,39060,33.7,-1.23E+25,27.8,27.9
4/16/2002,1170,0.08,37713.68,33.5,-1.23E+25,27.9,28
4/16/2002,1185,-0.07,42631.91,33.5,-1.23E+25,27.8,27.9
4/16/2002,1200,-0.19,37691.87,32.7,-1.23E+25,27.7,27.8
4/16/2002,1215,-0.32,37285.12,32.7,-1.23E+25,27.7,27.8
4/16/2002,1230,-0.43,36308.17,32,-1.23E+25,27.7,27.8
4/16/2002,1245,-0.55,34217.98,32.4,-1.23E+25,27.8,27.8
4/16/2002,1260,-0.65,33306.76,32,-1.23E+25,27.8,27.8
4/16/2002,1275,-0.76,34992.93,32.5,-1.23E+25,27.7,27.8
4/16/2002,1290,-0.83,31571.03,32.9,-1.23E+25,27.7,27.8
4/16/2002,1305,-0.93,30993.71,33.1,-1.23E+25,27.6,27.7
4/16/2002,1320,-0.99,29172.49,33,-1.23E+25,27.6,27.7
4/16/2002,1335,-1.04,26343.38,32.9,-1.23E+25,27.6,27.7
4/16/2002,1350,-1.02,20675.92,32.8,-1.23E+25,27.6,27.6
4/16/2002,1365,-1.06,17157.5,32.9,-1.23E+25,27.6,27.6
4/16/2002,1380,-1.04,12335.7,32.9,-1.23E+25,27.5,27.6
4/16/2002,1395,-1.06,10014.35,31.7,-1.23E+25,27.5,27.6
4/16/2002,1410,-0.96,808.4849,32.9,-1.23E+25,27.5,27.6
4/16/2002,1425,-0.87,-5544.708,32.7,-1.23E+25,27.4,27.5
4/16/2002,1440,-0.79,-12907.75,32.5,-1.23E+25,27.4,27.5
4/17/2002,15,-0.7,-18645.95,32.7,-1.23E+25,27.4,27.5
4/17/2002,30,-0.59,-22277.3,32.2,-1.23E+25,27.4,27.5
4/17/2002,45,-0.46,-28373.84,31.8,-1.23E+25,27.3,27.4
4/17/2002,60,-0.35,-29272.24,31.7,-1.23E+25,27.3,27.4
4/17/2002,75,-0.29,-28359.04,31.9,-1.23E+25,27.3,27.4
4/17/2002,90,-0.17,-29715.5,32.2,-1.23E+25,27.3,27.4
4/17/2002,105,-0.04,-31768.68,32.4,-1.23E+25,27.2,27.3
4/17/2002,120,0.01,-30158.99,33,-1.23E+25,27.2,27.3
4/17/2002,135,0.1,-31259.14,32.8,-1.23E+25,27.1,27.2
4/17/2002,150,0.23,-30927.08,33.3,-1.23E+25,27.1,27.2
4/17/2002,165,0.33,-28944.8,32.7,-1.23E+25,27,27.1
4/17/2002,180,0.4,-28882.93,32.4,-1.23E+25,27,27.1
4/17/2002,195,0.51,-30042.67,32.2,-1.23E+25,26.9,27
4/17/2002,210,0.61,-28912.76,33.3,-1.23E+25,26.9,27
4/17/2002,225,0.65,-27859.29,32.6,-1.23E+25,26.8,26.9
4/17/2002,240,0.73,-25500.18,32.6,-1.23E+25,26.7,26.8
4/17/2002,255,0.77,-22169.24,32.2,-1.23E+25,26.7,26.8
4/17/2002,270,0.83,-19991.34,32.7,-1.23E+25,26.6,26.7
4/17/2002,285,0.82,-16327.53,32.6,-1.23E+25,26.6,26.7
4/17/2002,300,0.86,-12498.24,32.6,-1.23E+25,26.6,26.6
4/17/2002,315,0.86,-6923.046,32,-1.23E+25,26.6,26.6
4/17/2002,330,0.81,3385.018,34.4,-1.23E+25,26.6,26.6
4/17/2002,345,0.77,8444.267,33.5,-1.23E+25,26.6,26.6
4/17/2002,360,0.8,6354.158,33.3,-1.23E+25,26.6,26.7
4/17/2002,375,0.73,9129.445,33.4,-1.23E+25,26.7,26.8
4/17/2002,390,0.71,10713.7,33.1,-1.23E+25,26.7,26.8
4/17/2002,405,0.68,9802.439,33.3,-1.23E+25,26.6,26.7
4/17/2002,420,0.63,8528.313,33.2,-1.23E+25,26.6,26.7
4/17/2002,435,0.53,14064.32,32.5,-1.23E+25,26.6,26.6
4/17/2002,450,0.52,13178.27,32.9,-1.23E+25,26.6,26.7
4/17/2002,465,0.51,13692.24,32.7,-1.23E+25,26.6,26.7
4/17/2002,480,0.41,14971.35,32.8,-1.23E+25,26.6,26.7
4/17/2002,495,0.34,17447.46,32.2,-1.23E+25,26.6,26.7
4/17/2002,510,0.37,14404.92,32.1,-1.23E+25,26.6,26.6
4/17/2002,525,0.38,12686.15,32.4,-1.23E+25,26.6,26.6
4/17/2002,540,0.32,9181.323,32.3,-1.23E+25,26.6,26.7
4/17/2002,555,0.32,7126.68,33.2,-1.23E+25,26.6,26.7
4/17/2002,570,0.31,4598.706,32.9,-1.23E+25,26.6,26.7
4/17/2002,585,0.28,2406.937,32.7,-1.23E+25,26.7,26.7
4/17/2002,600,0.34,-3586.706,32.6,-1.23E+25,26.7,26.7
4/17/2002,615,0.33,-4347.595,32.5,-1.23E+25,26.7,26.7
4/17/2002,630,0.36,-7165.286,32.1,-1.23E+25,26.7,26.8
4/17/2002,645,0.4,-8212.314,32,-1.23E+25,26.7,26.8
4/17/2002,660,0.45,-12614.79,31.6,-1.23E+25,26.7,26.8
4/17/2002,675,0.5,-14808.85,32,-1.23E+25,26.8,26.8
4/17/2002,690,0.56,-18230.79,31.8,-1.23E+25,26.8,26.9
4/17/2002,705,0.67,-21770.51,32.1,-1.23E+25,27,27
4/17/2002,720,0.71,-23421.58,32.4,-1.23E+25,27,27.1
4/17/2002,735,0.8,-23814.88,32,-1.23E+25,27,27.1
4/17/2002,750,0.85,-24821.98,32.5,-1.23E+25,27,27.1
4/17/2002,765,0.93,-24286.41,32.4,-1.23E+25,27,27.1
4/17/2002,780,1.02,-23992.52,33,-1.23E+25,27.1,27.2
4/17/2002,795,1.09,-25286.96,32.4,-1.23E+25,27.2,27.3
4/17/2002,810,1.18,-26165.9,32.8,-1.23E+25,27.3,27.4
4/17/2002,825,1.24,-27484.85,33,-1.23E+25,27.3,27.4
4/17/2002,840,1.29,-25677.18,32.6,-1.23E+25,27.4,27.4
4/17/2002,855,1.37,-23692.53,32.5,-1.23E+25,27.4,27.5
4/17/2002,870,1.4,-24461.41,32.8,-1.23E+25,27.5,27.6
4/17/2002,885,1.46,-21458.81,32.8,-1.23E+25,27.4,27.5
4/17/2002,900,1.52,-16985.05,32.4,-1.23E+25,27.5,27.5
4/17/2002,915,1.49,-11722.19,32.9,-1.23E+25,28,27.6
4/17/2002,930,1.49,2275.862,32.4,-1.23E+25,27.8,27.6
4/17/2002,945,1.48,2642.478,32.8,-1.23E+25,27.7,27.6
4/17/2002,960,1.47,3928.65,33.2,-1.23E+25,27.7,27.7
4/17/2002,975,1.45,7781.424,32.6,-1.23E+25,27.6,27.7
4/17/2002,990,1.4,10923.77,33.2,-1.23E+25,27.7,27.7
4/17/2002,1005,1.37,14823.76,33.1,-1.23E+25,27.8,27.8
4/17/2002,1020,1.29,17149.08,33.6,-1.23E+25,27.8,27.8
4/17/2002,1035,1.23,21958.5,33.7,-1.23E+25,27.8,27.8
4/17/2002,1050,1.17,21318.28,34,-1.23E+25,28.1,28
4/17/2002,1065,1.12,22849.28,33.6,-1.23E+25,28.1,28.1
4/17/2002,1080,0.98,23844.29,33.6,-1.23E+25,28.1,28.1
4/17/2002,1095,0.86,28892.99,33.7,-1.23E+25,28,28.1
4/17/2002,1110,0.78,31157.01,33.4,-1.23E+25,28.1,28.2
4/17/2002,1125,0.72,28578.85,33.1,-1.23E+25,28.1,28.2
4/17/2002,1140,0.59,29834.66,33.4,-1.23E+25,28.1,28.1
4/17/2002,1155,0.45,32565.14,32.6,-1.23E+25,28.1,28.2
4/17/2002,1170,0.34,33291.68,32.4,-1.23E+25,28,28.1
4/17/2002,1185,0.23,33833.3,32.6,-1.23E+25,28.1,28.2
4/17/2002,1200,0.11,33008.43,32.5,-1.23E+25,28.1,28.2
4/17/2002,1215,-0.02,32985.64,32.4,-1.23E+25,28,28.1
4/17/2002,1230,-0.18,36430.78,32.4,-1.23E+25,27.9,28
4/17/2002,1245,-0.3,32229.64,32.9,-1.23E+25,27.9,28
4/17/2002,1260,-0.41,31140.31,33,-1.23E+25,27.9,28
4/17/2002,1275,-0.53,31609.37,32.9,-1.23E+25,27.9,28
4/17/2002,1290,-0.63,30097.52,33,-1.23E+25,28,28
4/17/2002,1305,-0.73,28761.13,32.8,-1.23E+25,28,28
4/17/2002,1320,-0.82,28997.27,33.2,-1.23E+25,27.9,28
4/17/2002,1335,-0.92,25408.61,33,-1.23E+25,27.9,28
4/17/2002,1350,-0.96,25773.09,32.7,-1.23E+25,27.9,28
4/17/2002,1365,-1.03,24864.18,32.5,-1.23E+25,27.8,28
4/17/2002,1380,-1.11,20513.29,32.4,-1.23E+25,27.8,27.9
4/17/2002,1395,-1.14,19715.17,32.4,-1.23E+25,27.8,27.9
4/17/2002,1410,-1.18,16976.93,32.8,-1.23E+25,27.8,27.9
4/17/2002,1425,-1.19,15332.52,32.6,-1.23E+25,27.7,27.8
4/17/2002,1440,-1.18,11577.69,32.6,-1.23E+25,27.7,27.8
4/18/2002,15,-1.12,4821.384,32.3,-1.23E+25,27.6,27.8
4/18/2002,30,-1.11,1842.137,32.2,-1.23E+25,27.6,27.7
4/18/2002,45,-0.95,-7335.53,32.1,-1.23E+25,27.6,27.7
4/18/2002,60,-0.79,-17902.46,32.3,-1.23E+25,27.6,27.8
4/18/2002,75,-0.73,-24662.13,32.5,-1.23E+25,27.7,27.8
4/18/2002,90,-0.67,-25405.95,31.8,-1.23E+25,27.6,27.6
4/18/2002,105,-0.58,-26222.99,31.7,-1.23E+25,27.5,27.6
4/18/2002,120,-0.42,-28680.1,32,-1.23E+25,27.4,27.5
4/18/2002,135,-0.33,-28898.53,31.8,-1.23E+25,27.3,27.4
4/18/2002,150,-0.25,-30795.9,30.7,-1.23E+25,27.1,27.2
4/18/2002,165,-0.11,-31155.58,31.2,-1.23E+25,26.9,27
4/18/2002,180,-0.01,-29892.35,31.7,-1.23E+25,26.8,26.9
4/18/2002,195,0.1,-30601.74,32.5,-1.23E+25,26.7,26.8
4/18/2002,210,0.17,-30115.77,32.6,-1.23E+25,26.6,26.7
4/18/2002,225,0.24,-27849.12,32.9,-1.23E+25,26.6,26.7
4/18/2002,240,0.34,-26510.26,32.8,-1.23E+25,26.6,26.7
4/18/2002,255,0.43,-26026.48,33.1,-1.23E+25,26.5,26.6
4/18/2002,270,0.49,-23683.32,32.8,-1.23E+25,26.5,26.6
4/18/2002,285,0.52,-22626.54,32.8,-1.23E+25,26.5,26.6
4/18/2002,300,0.6,-19633.42,33,-1.23E+25,26.5,26.6
4/18/2002,315,0.64,-17222.67,33.5,-1.23E+25,26.5,26.6
4/18/2002,330,0.64,-15424.12,33,-1.23E+25,26.5,26.6
4/18/2002,345,0.7,-12342.94,32.9,-1.23E+25,26.5,26.6
4/18/2002,360,0.69,-11023.33,33.5,-1.23E+25,26.5,26.6
4/18/2002,375,0.7,-3690.781,33.1,-1.23E+25,26.6,26.6
4/18/2002,390,0.69,2313.489,33.2,-1.23E+25,26.6,26.6
4/18/2002,405,0.63,2475.056,34.7,-1.23E+25,26.6,26.6
4/18/2002,420,0.66,4209.936,34.2,-1.23E+25,26.5,26.6
4/18/2002,435,0.57,6583.474,33.4,-1.23E+25,26.6,26.6
4/18/2002,450,0.55,10929.78,33.9,-1.23E+25,26.6,26.7
4/18/2002,465,0.57,7098.494,33.5,-1.23E+25,26.6,26.7
4/18/2002,480,0.49,10179.46,32.8,-1.23E+25,26.5,26.6
4/18/2002,495,0.47,9640.51,33.3,-1.23E+25,26.5,26.6
4/18/2002,510,0.45,10495.19,33.6,-1.23E+25,26.5,26.5
4/18/2002,525,0.41,7008.705,32.7,-1.23E+25,26.4,26.5
4/18/2002,540,0.43,4812.847,32.8,-1.23E+25,26.5,26.5
4/18/2002,555,0.39,4628.284,34.2,-1.23E+25,26.5,26.6
4/18/2002,570,0.37,4789.851,34.5,-1.23E+25,26.5,26.6
4/18/2002,585,0.39,1074.423,33.7,-1.23E+25,26.6,26.6
4/18/2002,600,0.37,396.8621,33.4,-1.23E+25,26.6,26.6
4/18/2002,615,0.32,563.5594,34.6,-1.23E+25,26.6,26.6
4/18/2002,630,0.37,734.7844,34.6,-1.23E+25,26.6,26.6
4/18/2002,645,0.41,-2069.5,34.5,-1.23E+25,26.6,26.6
4/18/2002,660,0.38,-3086.99,33.8,-1.23E+25,26.7,26.6
4/18/2002,675,0.39,-4880.164,33.5,-1.23E+25,26.7,26.7
4/18/2002,690,0.47,-8000.751,33.4,-1.23E+25,26.7,26.7
4/18/2002,705,0.5,-10600.43,34.2,-1.23E+25,26.7,26.7
4/18/2002,720,0.51,-12416.79,33.9,-1.23E+25,26.8,26.8
4/18/2002,735,0.58,-16469.77,33.9,-1.23E+25,26.8,26.9
4/18/2002,750,0.67,-19967.7,34,-1.23E+25,27,27
4/18/2002,765,0.74,-21890.63,33.4,-1.23E+25,27,27.1
4/18/2002,780,0.78,-21731.97,33.2,-1.23E+25,27.1,27.1
4/18/2002,795,0.87,-22800.43,34.2,-1.23E+25,27.1,27.2
4/18/2002,810,0.91,-21952.75,34.3,-1.23E+25,27.1,27.2
4/18/2002,825,0.98,-23687.63,34.3,-1.23E+25,27.1,27.2
4/18/2002,840,1.05,-24280.47,33.5,-1.23E+25,27.1,27.2
4/18/2002,855,1.08,-20149.15,33.4,-1.23E+25,27.2,27.3
4/18/2002,870,1.15,-19322.43,34.4,-1.23E+25,27.2,27.3
4/18/2002,885,1.15,-17685.08,34.3,-1.23E+25,27.3,27.4
4/18/2002,900,1.2,-18222.61,33.8,-1.23E+25,27.5,27.5
4/18/2002,915,1.27,-17848.07,34.4,-1.23E+25,27.4,27.5
4/18/2002,930,1.31,-15771.37,34.8,-1.23E+25,27.5,27.6
4/18/2002,945,1.32,-14048.43,34,-1.23E+25,27.5,27.6
4/18/2002,960,1.33,-12407.57,34.1,-1.23E+25,27.6,27.6
4/18/2002,975,1.4,-12196.65,34.6,-1.23E+25,28,27.7
4/18/2002,990,1.37,-10512.55,34.4,-1.23E+25,27.8,27.7
4/18/2002,1005,1.37,-9408.204,34.4,-1.23E+25,27.8,27.6
4/18/2002,1020,1.4,-2788.413,34.2,-1.23E+25,27.8,27.9
4/18/2002,1035,1.35,3893.311,33.6,-1.23E+25,27.7,27.7
4/18/2002,1050,1.32,8437.522,33.6,-1.23E+25,27.8,27.7
4/18/2002,1065,1.25,13393.04,33.8,-1.23E+25,27.7,27.7
4/18/2002,1080,1.17,18620.03,33.4,-1.23E+25,27.7,27.8
4/18/2002,1095,1.11,21399.25,33.6,-1.23E+25,27.7,27.8
4/18/2002,1110,1,24591.13,34,-1.23E+25,27.7,27.8
4/18/2002,1125,0.95,23612.39,34.1,-1.23E+25,27.7,27.8
4/18/2002,1140,0.83,30753.09,33.1,-1.23E+25,27.7,27.8
4/18/2002,1155,0.77,31132.66,33.8,-1.23E+25,27.8,27.8
4/18/2002,1170,0.64,30988.76,33.2,-1.23E+25,27.8,27.9
4/18/2002,1185,0.51,29645.33,33,-1.23E+25,27.8,27.8
4/18/2002,1200,0.44,29480.92,33.1,-1.23E+25,27.8,27.9
4/18/2002,1215,0.28,32460.49,33.4,-1.23E+25,27.9,28
4/18/2002,1230,0.19,32724.62,33.8,-1.23E+25,27.9,28
4/18/2002,1245,0.08,30451.9,33.4,-1.23E+25,28,28
4/18/2002,1260,-0.02,28565.99,32.9,-1.23E+25,28,28.1
4/18/2002,1275,-0.12,28981.57,33,-1.23E+25,28,28
4/18/2002,1290,-0.25,30276.72,33.1,-1.23E+25,27.9,28
4/18/2002,1305,-0.35,28590.71,33.5,-1.23E+25,27.9,28
4/18/2002,1320,-0.44,26951.67,33.2,-1.23E+25,27.9,28
4/18/2002,1335,-0.54,28604.77,33.1,-1.23E+25,27.9,28
4/18/2002,1350,-0.65,25853.9,32.9,-1.23E+25,27.9,28
4/18/2002,1365,-0.73,25060.2,32.3,-1.23E+25,27.9,28
4/18/2002,1380,-0.82,25478.03,32.2,-1.23E+25,27.9,28
4/18/2002,1395,-0.91,26341.75,32.8,-1.23E+25,27.9,28
4/18/2002,1410,-0.98,23766.3,32.6,-1.23E+25,27.9,28
4/18/2002,1425,-1.04,22290.82,32.4,-1.23E+25,27.8,28
4/18/2002,1440,-1.1,21576.5,32.8,-1.23E+25,27.8,27.9
4/19/2002,15,-1.15,19995.06,32.7,-1.23E+25,27.8,27.9
4/19/2002,30,-1.18,17421.69,33,-1.23E+25,27.8,27.9
4/19/2002,45,-1.16,13421.87,32.1,-1.23E+25,27.7,27.8
4/19/2002,60,-1.15,9478.984,31.6,-1.23E+25,27.7,27.8
4/19/2002,75,-1.08,3492.265,32.6,-1.23E+25,27.7,27.8
4/19/2002,90,-1.02,-4790.463,32.1,-1.23E+25,27.5,27.7
4/19/2002,105,-0.92,-11940.6,32.1,-1.23E+25,27.5,27.6
4/19/2002,120,-0.85,-15821.98,31.6,-1.23E+25,27.6,27.8
4/19/2002,135,-0.79,-19101.19,32,-1.23E+25,27.5,27.6
4/19/2002,150,-0.71,-21848.69,31.6,-1.23E+25,27.5,27.6
4/19/2002,165,-0.63,-20986.16,32,-1.23E+25,27.4,27.6
4/19/2002,180,-0.54,-20943.3,31.8,-1.23E+25,27.4,27.5
4/19/2002,195,-0.47,-21067.99,32.1,-1.23E+25,27.4,27.4
4/19/2002,210,-0.38,-21849.82,33,-1.23E+25,27.2,27.3
4/19/2002,225,-0.28,-21616.81,33.5,-1.23E+25,27.2,27.3
4/19/2002,240,-0.18,-24765.56,33.7,-1.23E+25,27,27.1
4/19/2002,255,-0.11,-24478.57,32.8,-1.23E+25,26.9,27
4/19/2002,270,-0.03,-25073.67,32.5,-1.23E+25,26.8,26.9
4/19/2002,285,0.04,-24564.02,31.9,-1.23E+25,26.7,26.8
4/19/2002,300,0.13,-24526.04,33.1,-1.23E+25,26.7,26.8
4/19/2002,315,0.21,-22940.55,33.3,-1.23E+25,26.6,26.7
4/19/2002,330,0.32,-23802.56,32.9,-1.23E+25,26.6,26.7
4/19/2002,345,0.36,-24318.79,33.3,-1.23E+25,26.6,26.7
4/19/2002,360,0.41,-21767.19,33.4,-1.23E+25,26.6,26.7
4/19/2002,375,0.48,-20112.89,33.7,-1.23E+25,26.6,26.6
4/19/2002,390,0.53,-19301.62,33.6,-1.23E+25,26.5,26.6
4/19/2002,405,0.6,-18961.1,33.2,-1.23E+25,26.5,26.6
4/19/2002,420,0.64,-18346.76,33.3,-1.23E+25,26.5,26.6
4/19/2002,435,0.69,-17290.71,32.7,-1.23E+25,26.5,26.6
4/19/2002,450,0.75,-15558.18,32.8,-1.23E+25,26.4,26.5
4/19/2002,465,0.75,-13970.78,32.8,-1.23E+25,26.4,26.5
4/19/2002,480,0.75,-10022.51,33,-1.23E+25,26.4,26.5
4/19/2002,495,0.71,60.55215,32.6,-1.23E+25,26.4,26.5
4/19/2002,510,0.71,3705.793,33.6,-1.23E+25,26.4,26.5
4/19/2002,525,0.67,6981.854,33.4,-1.23E+25,26.4,26.5
4/19/2002,540,0.66,9256.231,32.9,-1.23E+25,26.4,26.5
4/19/2002,555,0.63,9410.828,32.7,-1.23E+25,26.5,26.5
4/19/2002,570,0.6,8331.996,32.6,-1.23E+25,26.5,26.6
4/19/2002,585,0.62,7126.693,32.9,-1.23E+25,26.5,26.6
4/19/2002,600,0.56,6063.632,32.5,-1.23E+25,26.5,26.6
4/19/2002,615,0.58,231.7433,32.7,-1.23E+25,26.6,26.6
4/19/2002,630,0.61,-3404.329,32.3,-1.23E+25,26.6,26.6
4/19/2002,645,0.61,-5226.646,31.2,-1.23E+25,26.7,26.7
4/19/2002,660,0.61,-4705.983,30.9,-1.23E+25,26.6,26.7
4/19/2002,675,0.64,-4717.165,31,-1.23E+25,26.6,26.7
4/19/2002,690,0.61,-4185.322,31.6,-1.23E+25,26.6,26.7
4/19/2002,705,0.62,-4709.71,31.4,-1.23E+25,26.7,26.7
4/19/2002,720,0.64,-1846.72,31,-1.23E+25,26.9,26.8
4/19/2002,735,0.67,-3420.506,30.5,-1.23E+25,26.9,26.9
4/19/2002,750,0.64,-2629.568,30.6,-1.23E+25,27.1,27.1
4/19/2002,765,0.67,-2897.369,33,-1.23E+25,27.1,27.1
4/19/2002,780,0.72,-3433.987,32.4,-1.23E+25,27.2,27
4/19/2002,795,0.73,-6590.344,32.2,-1.23E+25,27.3,27.2
4/19/2002,810,0.77,-8192.806,32.8,-1.23E+25,27.2,27
4/19/2002,825,0.84,-14297.64,32.7,-1.23E+25,27.2,27.2
4/19/2002,840,0.88,-17778.34,33.7,-1.23E+25,27.2,27.3
4/19/2002,855,0.89,-18250.64,33.2,-1.23E+25,27.6,27.6
4/19/2002,870,0.97,-18363.77,33.1,-1.23E+25,27.8,27.8
4/19/2002,885,1.05,-18245.59,33.4,-1.23E+25,27.7,27.8
4/19/2002,900,1.1,-19481.24,33.6,-1.23E+25,27.6,27.7
4/19/2002,915,1.16,-20039.54,33.3,-1.23E+25,27.6,27.7
4/19/2002,930,1.21,-18941.5,33.5,-1.23E+25,27.6,27.7
4/19/2002,945,1.29,-21185.15,33.6,-1.23E+25,27.5,27.6
4/19/2002,960,1.31,-19559.88,33.5,-1.23E+25,27.5,27.6
4/19/2002,975,1.36,-17494.96,33.5,-1.23E+25,27.5,27.5
4/19/2002,990,1.41,-14936.71,33.4,-1.23E+25,27.8,27.6
4/19/2002,1005,1.39,-8592.902,33.2,-1.23E+25,28,27.8
4/19/2002,1020,1.42,980.6132,32.8,-1.23E+25,28.1,28
4/19/2002,1035,1.41,2262.234,33.1,-1.23E+25,28,27.8
4/19/2002,1050,1.42,1897.273,32.9,-1.23E+25,27.9,27.8
4/19/2002,1065,1.35,5899.342,32.9,-1.23E+25,27.8,27.7
4/19/2002,1080,1.32,9926.994,32.6,-1.23E+25,27.8,27.8
4/19/2002,1095,1.26,16739.31,32.4,-1.23E+25,27.8,27.9
4/19/2002,1110,1.23,15776.5,33.4,-1.23E+25,27.8,27.9
4/19/2002,1125,1.15,19489.51,33.9,-1.23E+25,27.9,28
4/19/2002,1140,1.13,19997.57,33.7,-1.23E+25,28,28
4/19/2002,1155,1.02,21962.13,34.2,-1.23E+25,28,28
4/19/2002,1170,0.96,21329.69,34,-1.23E+25,28,28.1
4/19/2002,1185,0.9,22288.12,34.4,-1.23E+25,28.1,28.1
4/19/2002,1200,0.83,22342.54,33.4,-1.23E+25,28,28.1
4/19/2002,1215,0.76,21523.74,34.6,-1.23E+25,28,28.1
4/19/2002,1230,0.69,22618.99,34.5,-1.23E+25,28,28.1
4/19/2002,1245,0.58,26031.18,33.7,-1.23E+25,28.1,28.2
4/19/2002,1260,0.47,27677.85,33.4,-1.23E+25,28.1,28.1
4/19/2002,1275,0.37,29316.72,33.6,-1.23E+25,28,28.1
4/19/2002,1290,0.29,29968.46,33.3,-1.23E+25,27.9,28
4/19/2002,1305,0.14,29440.6,33.6,-1.23E+25,28,28.1
4/19/2002,1320,0.04,28378.12,34,-1.23E+25,27.9,28
4/19/2002,1335,-0.04,27702.11,34.1,-1.23E+25,28,28
4/19/2002,1350,-0.15,26642.52,33.9,-1.23E+25,28,28
4/19/2002,1365,-0.28,30200.95,33.4,-1.23E+25,27.8,27.9
4/19/2002,1380,-0.36,27770.98,33.9,-1.23E+25,27.9,28
4/19/2002,1395,-0.43,27290.91,33.6,-1.23E+25,27.9,28
4/19/2002,1410,-0.54,26724.03,33.2,-1.23E+25,27.9,28
4/19/2002,1425,-0.61,25786.54,32.7,-1.23E+25,27.9,28
4/19/2002,1440,-0.71,26957.01,31.8,-1.23E+25,27.8,27.9
4/20/2002,15,-0.8,25522.25,33.2,-1.23E+25,27.8,27.9
4/20/2002,30,-0.87,24453.4,33,-1.23E+25,27.8,27.9
4/20/2002,45,-0.93,23264.67,32,-1.23E+25,27.8,27.9
4/20/2002,60,-0.99,21785.59,32.2,-1.23E+25,27.8,27.9
4/20/2002,75,-1.03,19305.81,32.2,-1.23E+25,27.7,27.8
4/20/2002,90,-1.07,17741.25,32.6,-1.23E+25,27.7,27.8
4/20/2002,105,-1.04,14025.14,31.9,-1.23E+25,27.6,27.7
4/20/2002,120,-1.02,8049.375,31.6,-1.23E+25,27.6,27.7
4/20/2002,135,-1.02,3811.39,31.9,-1.23E+25,27.5,27.7
4/20/2002,150,-0.95,-3676.561,32.1,-1.23E+25,27.5,27.7
4/20/2002,165,-0.89,-6914.382,31.1,-1.23E+25,27.3,27.6
4/20/2002,180,-0.83,-12464.87,31.6,-1.23E+25,27.4,27.8
4/20/2002,195,-0.76,-15745.57,32.4,-1.23E+25,27.6,27.7
4/20/2002,210,-0.66,-19114.08,31.6,-1.23E+25,27.5,27.6
4/20/2002,225,-0.57,-22518.81,31.6,-1.23E+25,27.4,27.5
4/20/2002,240,-0.49,-23294.25,31.6,-1.23E+25,27.4,27.4
4/20/2002,255,-0.42,-21776.11,31.4,-1.23E+25,27.3,27.4
4/20/2002,270,-0.32,-22584.22,31.6,-1.23E+25,27.3,27.4
4/20/2002,285,-0.26,-21026,32.5,-1.23E+25,27.2,27.3
4/20/2002,300,-0.18,-22428.77,32.9,-1.23E+25,27.1,27.2
4/20/2002,315,-0.08,-23251.19,33.2,-1.23E+25,27,27.1
4/20/2002,330,0.01,-22996.08,32.6,-1.23E+25,26.9,27
4/20/2002,345,0.08,-24207.22,33.2,-1.23E+25,26.9,27
4/20/2002,360,0.12,-24067.05,32.7,-1.23E+25,26.8,26.9
4/20/2002,375,0.23,-25169.05,33,-1.23E+25,26.8,26.9
4/20/2002,390,0.27,-23270.39,32.8,-1.23E+25,26.7,26.8
4/20/2002,405,0.37,-25454.19,33,-1.23E+25,26.7,26.8
4/20/2002,420,0.47,-24311.19,33.2,-1.23E+25,26.6,26.7
4/20/2002,435,0.51,-24833.57,33.4,-1.23E+25,26.6,26.7
4/20/2002,450,0.55,-23796.78,33.4,-1.23E+25,26.5,26.6
4/20/2002,465,0.63,-21252.59,33.4,-1.23E+25,26.5,26.6
4/20/2002,480,0.68,-20885.56,33.5,-1.23E+25,26.5,26.6
4/20/2002,495,0.68,-17953.69,33.1,-1.23E+25,26.5,26.6
4/20/2002,510,0.75,-18052.67,33.1,-1.23E+25,26.5,26.6
4/20/2002,525,0.8,-15163.79,33.5,-1.23E+25,26.6,26.6
4/20/2002,540,0.79,-13222.42,32.6,-1.23E+25,26.5,26.6
4/20/2002,555,0.83,-7436.649,32.2,-1.23E+25,26.6,26.6
4/20/2002,570,0.85,-6121.83,31.8,-1.23E+25,26.6,26.7
4/20/2002,585,0.83,1638.1,31.9,-1.23E+25,26.7,26.7
4/20/2002,600,0.87,764.3745,32,-1.23E+25,26.7,26.7
4/20/2002,615,0.85,61.21827,33,-1.23E+25,26.7,26.7
4/20/2002,630,0.86,-3206.248,32.6,-1.23E+25,26.7,26.8
4/20/2002,645,0.86,61.26585,33.2,-1.23E+25,26.7,26.8
4/20/2002,660,0.84,1288.663,33.8,-1.23E+25,26.8,26.8
4/20/2002,675,0.83,1988.539,34.5,-1.23E+25,26.8,26.7
4/20/2002,690,0.78,4947.941,34.1,-1.23E+25,26.8,26.7
4/20/2002,705,0.77,7211.291,34.9,-1.23E+25,26.7,26.7
4/20/2002,720,0.75,7025.882,34,-1.23E+25,26.8,26.8
4/20/2002,735,0.73,9307.345,33.8,-1.23E+25,27.1,26.9
4/20/2002,750,0.65,9956.059,33.1,-1.23E+25,27,27
4/20/2002,765,0.66,8902.388,32.7,-1.23E+25,27.1,27.1
4/20/2002,780,0.68,5428.795,33.1,-1.23E+25,27.4,27.4
4/20/2002,795,0.61,3504.455,32.3,-1.23E+25,27.5,27.4
4/20/2002,810,0.64,2994.897,33.6,-1.23E+25,27.7,27.6
4/20/2002,825,0.64,578.1035,33.1,-1.23E+25,27.6,27.5
4/20/2002,840,0.65,-2370.491,32.3,-1.23E+25,27.6,27.5
4/20/2002,855,0.66,-2372.362,32.4,-1.23E+25,27.7,27.5
4/20/2002,870,0.67,-4205.21,32.1,-1.23E+25,27.5,27.5
4/20/2002,885,0.7,-7361.393,31.9,-1.23E+25,27.6,27.6
4/20/2002,900,0.76,-10820.63,32.7,-1.23E+25,28,27.6
4/20/2002,915,0.78,-12156.75,31.9,-1.23E+25,28.1,27.8
4/20/2002,930,0.82,-14731.42,32.2,-1.23E+25,27.5,27.6
4/20/2002,945,0.89,-14811.76,31.9,-1.23E+25,27.7,27.7
4/20/2002,960,0.93,-15317.6,31.6,-1.23E+25,28.4,28.2
4/20/2002,975,0.98,-15607.62,31.2,-1.23E+25,28.8,28.4
4/20/2002,990,1.04,-14752.49,31,-1.23E+25,28.7,28.4
4/20/2002,1005,1.11,-18097.12,31.2,-1.23E+25,28.3,28.4
4/20/2002,1020,1.14,-18138.95,31.3,-1.23E+25,28.2,28.3
4/20/2002,1035,1.19,-17739.41,31.2,-1.23E+25,28.2,28.3
4/20/2002,1050,1.23,-16617.02,31.1,-1.23E+25,28.2,28.3
4/20/2002,1065,1.24,-11229.46,31.3,-1.23E+25,28.4,28.3
4/20/2002,1080,1.29,-6881.586,31.8,-1.23E+25,28.5,28.5
4/20/2002,1095,1.27,607.0198,31.7,-1.23E+25,28.5,28.4
4/20/2002,1110,1.26,2055.557,31.5,-1.23E+25,28.3,28.3
4/20/2002,1125,1.23,4038.683,32.9,-1.23E+25,28.3,28.3
4/20/2002,1140,1.23,7652.905,31.7,-1.23E+25,28.2,28.2
4/20/2002,1155,1.19,11119.6,32.1,-1.23E+25,28.2,28.3
4/20/2002,1170,1.17,9998.173,32.3,-1.23E+25,28.1,28.1
4/20/2002,1185,1.16,10358.36,31.6,-1.23E+25,28.2,28.2
4/20/2002,1200,1.11,8486.41,31.9,-1.23E+25,28.3,28.4
4/20/2002,1215,1.07,9921.502,32.1,-1.23E+25,28.3,28.4
4/20/2002,1230,1.05,10270.91,32.8,-1.23E+25,28.4,28.4
4/20/2002,1245,1,14591.18,32.7,-1.23E+25,28.3,28.4
4/20/2002,1260,0.9,20350.2,33.1,-1.23E+25,28.1,28.2
4/20/2002,1275,0.83,22342.54,33.5,-1.23E+25,28,28
4/20/2002,1290,0.76,20303.89,33.6,-1.23E+25,27.9,28
4/20/2002,1305,0.67,21891.23,33.5,-1.23E+25,28,28.1
4/20/2002,1320,0.57,22233.7,33.4,-1.23E+25,28,28.1
4/20/2002,1335,0.48,21904.58,33.1,-1.23E+25,28,28
4/20/2002,1350,0.39,24794.38,33.5,-1.23E+25,28.1,28.1
4/20/2002,1365,0.29,25603.59,33.2,-1.23E+25,28,28.1
4/20/2002,1380,0.21,26439.43,33.2,-1.23E+25,28,28.1
4/20/2002,1395,0.11,26390.58,33,-1.23E+25,28,28.1
4/20/2002,1410,0,26973.16,33.1,-1.23E+25,28,28.1
4/20/2002,1425,-0.1,26752.73,33.2,-1.23E+25,28,28.2
4/20/2002,1440,-0.21,26832.56,32.7,-1.23E+25,28,28.1
4/21/2002,15,-0.26,26881.48,33.1,-1.23E+25,28,28.2
4/21/2002,30,-0.34,25267.29,33,-1.23E+25,28.1,28.2
4/21/2002,45,-0.43,24126.96,33.1,-1.23E+25,28,28.1
4/21/2002,60,-0.53,24550.61,32.6,-1.23E+25,28,28.1
4/21/2002,75,-0.6,24872.93,33.1,-1.23E+25,28,28.1
4/21/2002,90,-0.67,23949.65,33,-1.23E+25,28,28.1
4/21/2002,105,-0.71,22477.35,32.8,-1.23E+25,28,28.1
4/21/2002,120,-0.76,21150.28,32.6,-1.23E+25,27.9,28.1
4/21/2002,135,-0.82,17980.51,32.5,-1.23E+25,27.9,28
4/21/2002,150,-0.84,17032.84,32.3,-1.23E+25,27.9,28
4/21/2002,165,-0.81,10705.78,32,-1.23E+25,27.9,28
4/21/2002,180,-0.79,4962.599,32,-1.23E+25,27.9,28
4/21/2002,195,-0.82,1889.502,32.4,-1.23E+25,27.8,28
4/21/2002,210,-0.78,-4659.811,32.1,-1.23E+25,27.8,28
4/21/2002,225,-0.67,-5172.75,32,-1.23E+25,27.8,28
4/21/2002,240,-0.63,-11303.3,32.5,-1.23E+25,27.6,27.8
4/21/2002,255,-0.57,-16003.84,31.6,-1.23E+25,27.7,27.9
4/21/2002,270,-0.46,-19647.38,32.3,-1.23E+25,27.7,27.8
4/21/2002,285,-0.39,-23282.14,31.3,-1.23E+25,27.7,27.8
4/21/2002,300,-0.31,-23651.19,31.3,-1.23E+25,27.6,27.7
4/21/2002,315,-0.18,-23908.99,31.1,-1.23E+25,27.5,27.6
4/21/2002,330,-0.14,-25707.15,30.2,-1.23E+25,27.5,27.6
4/21/2002,345,-0.03,-25940.91,29.8,-1.23E+25,27.4,27.5
4/21/2002,360,0.09,-26635.55,30,-1.23E+25,27.3,27.4
4/21/2002,375,0.15,-26766.35,30.5,-1.23E+25,27.2,27.3
4/21/2002,390,0.26,-27894.16,29.7,-1.23E+25,27.2,27.2
4/21/2002,405,0.35,-28544.04,29.6,-1.23E+25,27.1,27.2
4/21/2002,420,0.46,-27893.33,30.2,-1.23E+25,27.1,27.2
4/21/2002,435,0.54,-29433.54,31,-1.23E+25,27,27.1
4/21/2002,450,0.63,-28272.6,31.2,-1.23E+25,27,27.1
4/21/2002,465,0.71,-28221.35,30.6,-1.23E+25,27,27.1
4/21/2002,480,0.81,-28211.2,31.3,-1.23E+25,27,27.1
4/21/2002,495,0.89,-28620.51,30.6,-1.23E+25,27,27.1
4/21/2002,510,0.97,-27623.92,30.9,-1.23E+25,27,27.1
4/21/2002,525,1.06,-27580.38,31.2,-1.23E+25,27,27.1
4/21/2002,540,1.13,-26065.65,31.4,-1.23E+25,27,27.1
4/21/2002,555,1.19,-25247.45,31.3,-1.23E+25,27,27.1
4/21/2002,570,1.24,-22517.81,30.3,-1.23E+25,27,27.1
4/21/2002,585,1.28,-18334.14,30.4,-1.23E+25,27.1,27.1
4/21/2002,600,1.28,-14005.83,29.7,-1.23E+25,27.1,27.2
4/21/2002,615,1.34,-13794.27,29.4,-1.23E+25,27.1,27.2
4/21/2002,630,1.33,-11031.3,29.4,-1.23E+25,27.1,27.2
4/21/2002,645,1.31,-5792.7,28.7,-1.23E+25,27.2,27.2
4/21/2002,660,1.31,2245.2,30.4,-1.23E+25,27.2,27.3
4/21/2002,675,1.3,4060.263,33.3,-1.23E+25,27.2,27.3
4/21/2002,690,1.28,8044.916,32.8,-1.23E+25,27.2,27.2
4/21/2002,705,1.22,10590.83,32.3,-1.23E+25,27.2,27.3
4/21/2002,720,1.18,12953.17,31.4,-1.23E+25,27.3,27.4
4/21/2002,735,1.11,14349.45,31.4,-1.23E+25,27.4,27.4
4/21/2002,750,1.04,20571.49,30.6,-1.23E+25,27.5,27.6
4/21/2002,765,1.02,18761.47,30.5,-1.23E+25,27.7,27.7
4/21/2002,780,0.98,16926.8,30.3,-1.23E+25,27.8,27.9
4/21/2002,795,0.9,16281.79,31,-1.23E+25,27.7,27.8
4/21/2002,810,0.86,17652.74,30.2,-1.23E+25,27.8,28
4/21/2002,825,0.82,18123.15,30.3,-1.23E+25,27.9,28
4/21/2002,840,0.81,15452.28,30.9,-1.23E+25,28,28
4/21/2002,855,0.8,11326.09,30.6,-1.23E+25,28.1,28.2
4/21/2002,870,0.8,8285.203,30.1,-1.23E+25,28.1,28.2
4/21/2002,885,0.78,4947.941,32.5,-1.23E+25,28.2,28.2
4/21/2002,900,0.79,-113.7413,32.6,-1.23E+25,28.1,28.2
4/21/2002,915,0.81,-813.7064,30.9,-1.23E+25,28.2,28.1
4/21/2002,930,0.78,-2130.984,30.1,-1.23E+25,28.2,28.2
4/21/2002,945,0.83,762.0018,30.1,-1.23E+25,28.2,28.3
4/21/2002,960,0.87,-7459.805,30.5,-1.23E+25,28.2,28.3
4/21/2002,975,0.86,-6126.588,30.9,-1.23E+25,28.2,28.2
4/21/2002,990,0.89,-5874.758,30.4,-1.23E+25,28.8,28.3
4/21/2002,1005,0.9,-8009.792,30,-1.23E+25,28.6,28.4
4/21/2002,1020,0.97,-10462.98,29.7,-1.23E+25,28.7,28.6
4/21/2002,1035,1.01,-11838.2,30.3,-1.23E+25,28.2,28.2
4/21/2002,1050,1.07,-14554.3,29.9,-1.23E+25,28.2,28.3
4/21/2002,1065,1.12,-17410.96,30.5,-1.23E+25,28.4,28.5
4/21/2002,1080,1.17,-19820.65,31.1,-1.23E+25,28.5,28.6
4/21/2002,1095,1.18,-17022.49,30.5,-1.23E+25,28.6,28.7
4/21/2002,1110,1.24,-16394.18,30.7,-1.23E+25,28.6,28.7
4/21/2002,1125,1.27,-13447.18,32,-1.23E+25,28.6,28.7
4/21/2002,1140,1.32,-13773.39,31.5,-1.23E+25,28.5,28.6
4/21/2002,1155,1.33,-10205.54,32.1,-1.23E+25,28.5,28.5
4/21/2002,1170,1.36,-6366.432,31.9,-1.23E+25,28.6,28.6
4/21/2002,1185,1.36,-2780.008,31.9,-1.23E+25,28.6,28.7
4/21/2002,1200,1.38,246.5407,33.3,-1.23E+25,28.6,28.7
4/21/2002,1215,1.38,794.8817,33.4,-1.23E+25,28.5,28.6
4/21/2002,1230,1.35,1522.548,33.6,-1.23E+25,28.5,28.5
4/21/2002,1245,1.37,1524.851,33.9,-1.23E+25,28.5,28.5
4/21/2002,1260,1.34,3890.366,33.3,-1.23E+25,28.5,28.5
4/21/2002,1275,1.3,7330.443,34.1,-1.23E+25,28.4,28.4
4/21/2002,1290,1.23,11523.49,34.1,-1.23E+25,28.4,28.4
4/21/2002,1305,1.17,14967.98,33.7,-1.23E+25,28.4,28.4
4/21/2002,1320,1.14,18218.25,33.5,-1.23E+25,28.4,28.5
4/21/2002,1335,1.06,21316.82,33.9,-1.23E+25,28.3,28.4
4/21/2002,1350,0.99,20137.19,32.8,-1.23E+25,28.2,28.2
4/21/2002,1365,0.91,21423.82,32.8,-1.23E+25,28.2,28.2
4/21/2002,1380,0.85,21675.36,33.2,-1.23E+25,28,28.1
4/21/2002,1395,0.71,25605.5,32.6,-1.23E+25,28.1,28.2
4/21/2002,1410,0.62,26630.91,33.1,-1.23E+25,28.2,28.2
4/21/2002,1425,0.57,27040.55,31.9,-1.23E+25,28.3,28.3
4/21/2002,1440,0.43,27250.42,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,15,0.31,27662.62,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,30,0.22,28797.92,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,45,0.13,29085.17,-1.23E+25,-1.23E+25,28.4,28.4
4/22/2002,60,0.03,29998.45,-1.23E+25,-1.23E+25,28.4,28.4
4/22/2002,75,-0.09,28239.56,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,90,-0.16,26135.04,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,105,-0.28,28278.46,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,120,-0.39,28335.77,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,135,-0.47,27356.12,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,150,-0.55,26075,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,165,-0.64,24788.21,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,180,-0.71,24948.88,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,195,-0.77,23744.49,-1.23E+25,-1.23E+25,28.4,28.4
4/22/2002,210,-0.83,22245.49,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,225,-0.86,20357.77,-1.23E+25,-1.23E+25,28.2,28.4
4/22/2002,240,-0.87,17140.76,-1.23E+25,-1.23E+25,28.2,28.4
4/22/2002,255,-0.84,11303.12,-1.23E+25,-1.23E+25,28.2,28.4
4/22/2002,270,-0.81,3882.004,-1.23E+25,-1.23E+25,28.2,28.4
4/22/2002,285,-0.74,-2346.922,-1.23E+25,-1.23E+25,28.2,28.4
4/22/2002,300,-0.66,-8929.286,-1.23E+25,-1.23E+25,28.1,28.3
4/22/2002,315,-0.61,-14732.06,-1.23E+25,-1.23E+25,28.1,28.3
4/22/2002,330,-0.54,-18493.96,-1.23E+25,-1.23E+25,28.2,28.3
4/22/2002,345,-0.44,-23183.88,-1.23E+25,-1.23E+25,28.1,28.2
4/22/2002,360,-0.38,-24565.35,-1.23E+25,-1.23E+25,28.1,28.2
4/22/2002,375,-0.27,-24793.25,-1.23E+25,-1.23E+25,28,28.1
4/22/2002,390,-0.19,-26884.69,-1.23E+25,-1.23E+25,27.9,28
4/22/2002,405,-0.08,-27993.85,-1.23E+25,-1.23E+25,27.8,27.9
4/22/2002,420,0.04,-28925.18,-1.23E+25,-1.23E+25,27.8,27.8
4/22/2002,435,0.11,-28872.27,-1.23E+25,-1.23E+25,27.7,27.8
4/22/2002,450,0.2,-29084.6,-1.23E+25,-1.23E+25,27.7,27.7
4/22/2002,465,0.31,-31127.29,-1.23E+25,-1.23E+25,27.6,27.7
4/22/2002,480,0.4,-29331.95,-1.23E+25,-1.23E+25,27.6,27.7
4/22/2002,495,0.53,-31678.54,-1.23E+25,-1.23E+25,27.6,27.6
4/22/2002,510,0.63,-33531.59,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,525,0.72,-33079.39,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,540,0.83,-31971.48,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,555,0.95,-33911.19,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,570,1.03,-33885.41,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,585,1.13,-33197.21,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,600,1.19,-31439.9,-1.23E+25,-1.23E+25,27.5,27.6
4/22/2002,615,1.26,-29447.54,-1.23E+25,-1.23E+25,27.6,27.6
4/22/2002,630,1.31,-26426.55,-1.23E+25,-1.23E+25,27.6,27.7
4/22/2002,645,1.35,-22706.74,-1.23E+25,-1.23E+25,27.6,27.7
4/22/2002,660,1.35,-17006.73,-1.23E+25,-1.23E+25,27.7,27.8
4/22/2002,675,1.36,-9676.977,-1.23E+25,-1.23E+25,27.8,27.8
4/22/2002,690,1.33,2794.878,-1.23E+25,-1.23E+25,27.9,27.9
4/22/2002,705,1.27,7313.746,-1.23E+25,-1.23E+25,27.8,27.9
4/22/2002,720,1.22,13362.42,-1.23E+25,-1.23E+25,27.8,27.9
4/22/2002,735,1.15,17150.43,-1.23E+25,-1.23E+25,28,28
4/22/2002,750,1.09,20114.82,-1.23E+25,-1.23E+25,28.1,28.1
4/22/2002,765,1.02,23384.65,-1.23E+25,-1.23E+25,28.1,28.2
4/22/2002,780,0.97,22940.29,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,795,0.9,22111.94,-1.23E+25,-1.23E+25,28.5,28.5
4/22/2002,810,0.84,23762.79,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,825,0.79,22272.97,-1.23E+25,-1.23E+25,28.6,28.7
4/22/2002,840,0.72,21108.92,-1.23E+25,-1.23E+25,28.6,28.8
4/22/2002,855,0.66,21009.47,-1.23E+25,-1.23E+25,28.8,28.9
4/22/2002,870,0.58,20361.46,-1.23E+25,-1.23E+25,28.8,28.9
4/22/2002,885,0.52,20606.45,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,900,0.51,18198.04,-1.23E+25,-1.23E+25,29,29.1
4/22/2002,915,0.45,16581.13,-1.23E+25,-1.23E+25,29,29.1
4/22/2002,930,0.43,13431.75,-1.23E+25,-1.23E+25,29.1,29.2
4/22/2002,945,0.41,12543.14,-1.23E+25,-1.23E+25,29.2,29.3
4/22/2002,960,0.41,8727.375,-1.23E+25,-1.23E+25,29.2,29.3
4/22/2002,975,0.37,5972.579,-1.23E+25,-1.23E+25,29.2,29.3
4/22/2002,990,0.41,3110.162,-1.23E+25,-1.23E+25,29.3,29.4
4/22/2002,1005,0.44,-2588.125,-1.23E+25,-1.23E+25,29.4,29.5
4/22/2002,1020,0.48,-4915.251,-1.23E+25,-1.23E+25,29.2,29.3
4/22/2002,1035,0.52,-11909.75,-1.23E+25,-1.23E+25,29.2,29.3
4/22/2002,1050,0.6,-15375.38,-1.23E+25,-1.23E+25,29.1,29.2
4/22/2002,1065,0.64,-18346.76,-1.23E+25,-1.23E+25,29.1,29.2
4/22/2002,1080,0.7,-19337.27,-1.23E+25,-1.23E+25,29,29.1
4/22/2002,1095,0.82,-22711.96,-1.23E+25,-1.23E+25,29,29.1
4/22/2002,1110,0.89,-26987.04,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,1125,0.93,-23596.5,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,1140,0.99,-22550.68,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,1155,1.08,-21777.7,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,1170,1.13,-21628.23,-1.23E+25,-1.23E+25,28.9,29
4/22/2002,1185,1.18,-22414.76,-1.23E+25,-1.23E+25,28.8,28.9
4/22/2002,1200,1.24,-20869.14,-1.23E+25,-1.23E+25,28.7,28.8
4/22/2002,1215,1.29,-17638.81,-1.23E+25,-1.23E+25,28.6,28.8
4/22/2002,1230,1.3,-15996,-1.23E+25,-1.23E+25,28.6,28.7
4/22/2002,1245,1.35,-15106.73,-1.23E+25,-1.23E+25,28.6,28.7
4/22/2002,1260,1.42,-14709.2,-1.23E+25,-1.23E+25,28.5,28.6
4/22/2002,1275,1.41,-15175.29,-1.23E+25,-1.23E+25,28.5,28.6
4/22/2002,1290,1.48,-14218.84,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,1305,1.47,-11426.47,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,1320,1.48,-8929.604,-1.23E+25,-1.23E+25,28.4,28.4
4/22/2002,1335,1.47,-6141.192,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,1350,1.47,64.19361,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,1365,1.46,-1967.129,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,1380,1.46,1535.216,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,1395,1.37,10151.52,-1.23E+25,-1.23E+25,28.3,28.4
4/22/2002,1410,1.29,15477.24,-1.23E+25,-1.23E+25,28.4,28.5
4/22/2002,1425,1.23,20874.24,-1.23E+25,-1.23E+25,28.5,28.5
4/22/2002,1440,1.17,21857.93,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,15,1.04,26626.55,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,30,0.87,27685.07,-1.23E+25,-1.23E+25,28.4,28.4
4/23/2002,45,0.75,34044.15,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,60,0.7,34084.26,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,75,0.51,33745.85,-1.23E+25,-1.23E+25,28.3,28.3
4/23/2002,90,0.44,31689.72,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,105,0.31,33043.42,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,120,0.2,32251.2,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,135,0.07,32240.91,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,150,-0.05,30618.6,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,165,-0.14,29582.07,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,180,-0.27,30867.57,-1.23E+25,-1.23E+25,28.4,28.4
4/23/2002,195,-0.39,31351.71,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,210,-0.49,31244.46,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,225,-0.55,28580.54,-1.23E+25,-1.23E+25,28.4,28.4
4/23/2002,240,-0.63,27920.06,-1.23E+25,-1.23E+25,28.4,28.4
4/23/2002,255,-0.73,27681.7,-1.23E+25,-1.23E+25,28.4,28.4
4/23/2002,270,-0.8,26135.36,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,285,-0.81,23049.85,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,300,-0.78,17735.85,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,315,-0.81,15545.82,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,330,-0.68,6093.934,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,345,-0.63,-4485.149,-1.23E+25,-1.23E+25,28.2,28.2
4/23/2002,360,-0.59,-9926.431,-1.23E+25,-1.23E+25,28.1,28.2
4/23/2002,375,-0.52,-16889.64,-1.23E+25,-1.23E+25,28.1,28.2
4/23/2002,390,-0.39,-22244.83,-1.23E+25,-1.23E+25,28,28.1
4/23/2002,405,-0.27,-28406.52,-1.23E+25,-1.23E+25,28,28.1
4/23/2002,420,-0.13,-30674.13,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,435,-0.05,-30660.37,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,450,0.05,-31349.56,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,465,0.2,-31956.63,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,480,0.25,-33417.17,-1.23E+25,-1.23E+25,27.9,27.9
4/23/2002,495,0.37,-33069.23,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,510,0.45,-32379.28,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,525,0.61,-32565.41,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,540,0.71,-31442.73,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,555,0.83,-31971.48,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,570,0.93,-34561.11,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,585,1.02,-34566.27,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,600,1.09,-31910.13,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,615,1.2,-32180.97,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,630,1.28,-31175.63,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,645,1.35,-29649.39,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,660,1.38,-25852.78,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,675,1.4,-20885.43,-1.23E+25,-1.23E+25,27.8,27.9
4/23/2002,690,1.41,-18276.81,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,705,1.46,-14753.47,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,720,1.42,1713.941,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,735,1.35,8270.105,-1.23E+25,-1.23E+25,27.9,28
4/23/2002,750,1.29,12319.31,-1.23E+25,-1.23E+25,28,28
4/23/2002,765,1.19,19729.54,-1.23E+25,-1.23E+25,28.1,28.1
4/23/2002,780,1.12,24103.64,-1.23E+25,-1.23E+25,28.4,28.3
4/23/2002,795,1.04,25914.19,-1.23E+25,-1.23E+25,28.6,28.5
4/23/2002,810,0.95,27680.09,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,825,0.85,29221.54,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,840,0.8,24388.1,-1.23E+25,-1.23E+25,28.7,28.7
4/23/2002,855,0.71,25779.08,-1.23E+25,-1.23E+25,28.8,28.9
4/23/2002,870,0.66,24986.2,-1.23E+25,-1.23E+25,29,29.1
4/23/2002,885,0.6,22114.61,-1.23E+25,-1.23E+25,29,29.1
4/23/2002,900,0.49,23627.79,-1.23E+25,-1.23E+25,29.1,29.2
4/23/2002,915,0.39,24794.38,-1.23E+25,-1.23E+25,29.2,29.3
4/23/2002,930,0.28,25918.46,-1.23E+25,-1.23E+25,29.3,29.4
4/23/2002,945,0.19,27229.21,-1.23E+25,-1.23E+25,29.3,29.4
4/23/2002,960,0.11,27217.81,-1.23E+25,-1.23E+25,29.5,29.6
4/23/2002,975,0.04,24923.63,-1.23E+25,-1.23E+25,29.5,29.6
4/23/2002,990,-0.03,25271.46,-1.23E+25,-1.23E+25,29.6,29.7
4/23/2002,1005,-0.06,22598.88,-1.23E+25,-1.23E+25,29.7,29.8
4/23/2002,1020,-0.11,21531.17,-1.23E+25,-1.23E+25,29.8,29.9
4/23/2002,1035,-0.15,18383.12,-1.23E+25,-1.23E+25,29.8,29.9
4/23/2002,1050,-0.15,11652.81,-1.23E+25,-1.23E+25,29.7,29.9
4/23/2002,1065,0.03,1207.888,-1.23E+25,-1.23E+25,29.8,29.9
4/23/2002,1080,-0.02,-3978.073,-1.23E+25,-1.23E+25,29.7,29.8
4/23/2002,1095,0.07,-13230.78,-1.23E+25,-1.23E+25,29.6,29.8
4/23/2002,1110,0.18,-20717.79,-1.23E+25,-1.23E+25,29.7,29.8
4/23/2002,1125,0.26,-24786.15,-1.23E+25,-1.23E+25,29.6,29.7
4/23/2002,1140,0.35,-29438.49,-1.23E+25,-1.23E+25,29.3,29.4
4/23/2002,1155,0.45,-30801.45,-1.23E+25,-1.23E+25,29.2,29.3
4/23/2002,1170,0.53,-31224.85,-1.23E+25,-1.23E+25,29.1,29.2
4/23/2002,1185,0.61,-30054.21,-1.23E+25,-1.23E+25,29.1,29.2
4/23/2002,1200,0.73,-29648.46,-1.23E+25,-1.23E+25,29.1,29.1
4/23/2002,1215,0.81,-27283.58,-1.23E+25,-1.23E+25,28.9,29
4/23/2002,1230,0.85,-25740.25,-1.23E+25,-1.23E+25,28.7,28.8
4/23/2002,1245,0.94,-24995.61,-1.23E+25,-1.23E+25,28.7,28.7
4/23/2002,1260,0.99,-22550.68,-1.23E+25,-1.23E+25,28.5,28.6
4/23/2002,1275,1.09,-20863.2,-1.23E+25,-1.23E+25,28.5,28.6
4/23/2002,1290,1.13,-20927.59,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,1305,1.17,-20054.91,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,1320,1.24,-19691.52,-1.23E+25,-1.23E+25,28.4,28.5
4/23/2002,1335,1.32,-20522.56,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,1350,1.32,-20285.6,-1.23E+25,-1.23E+25,28.3,28.4
4/23/2002,1365,1.4,-19455.04,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,1380,1.46,-18824.57,-1.23E+25,-1.23E+25,28.2,28.3
4/23/2002,1395,1.47,-18359.38,-1.23E+25,-1.23E+25,28.1,28.2
4/23/2002,1410,1.52,-18668.96,-1.23E+25,-1.23E+25,28.1,28.2
4/23/2002,1425,1.55,-15094.59,-1.23E+25,-1.23E+25,28.1,28.2
4/23/2002,1440,1.56,-8143.238,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,15,1.5,1170.951,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,30,1.44,8326.406,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,45,1.34,15908.97,-1.23E+25,-1.23E+25,28.4,28.4
4/24/2002,60,1.22,26275.5,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,75,1.07,32400.55,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,90,0.98,32884.83,-1.23E+25,-1.23E+25,28.3,28.3
4/24/2002,105,0.82,35806.56,-1.23E+25,-1.23E+25,28.2,28.3
4/24/2002,120,0.67,37118.52,-1.23E+25,-1.23E+25,28.2,28.3
4/24/2002,135,0.59,36712.5,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,150,0.43,36418.12,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,165,0.27,36624.55,-1.23E+25,-1.23E+25,28.4,28.5
4/24/2002,180,0.2,35584.45,-1.23E+25,-1.23E+25,28.4,28.5
4/24/2002,195,0.09,31467.9,-1.23E+25,-1.23E+25,28.4,28.5
4/24/2002,210,-0.08,29728.79,-1.23E+25,-1.23E+25,28.4,28.5
4/24/2002,225,-0.22,35665.87,-1.23E+25,-1.23E+25,28.4,28.5
4/24/2002,240,-0.33,33265.4,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,255,-0.43,31245.85,-1.23E+25,-1.23E+25,28.4,28.4
4/24/2002,270,-0.56,31998.48,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,285,-0.65,30511.94,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,300,-0.76,30993.94,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,315,-0.82,28232.22,-1.23E+25,-1.23E+25,28.3,28.4
4/24/2002,330,-0.88,28541.86,-1.23E+25,-1.23E+25,28.2,28.3
4/24/2002,345,-0.88,23366.59,-1.23E+25,-1.23E+25,28.2,28.3
4/24/2002,360,-0.93,19627.47,-1.23E+25,-1.23E+25,28.2,28.2
4/24/2002,375,-0.95,16718.68,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,390,-0.91,9836.229,-1.23E+25,-1.23E+25,28.1,28.1
4/24/2002,405,-0.86,2797.819,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,420,-0.66,-8460.273,-1.23E+25,-1.23E+25,27.9,28.1
4/24/2002,435,-0.63,-16124.83,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,450,-0.55,-21129.49,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,465,-0.42,-27210.93,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,480,-0.31,-29582.58,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,495,-0.18,-31189.88,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,510,-0.05,-33907.16,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,525,0.07,-33368.4,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,540,0.21,-36404.64,-1.23E+25,-1.23E+25,27.8,27.8
4/24/2002,555,0.32,-36059.98,-1.23E+25,-1.23E+25,27.7,27.8
4/24/2002,570,0.46,-36691.13,-1.23E+25,-1.23E+25,27.7,27.8
4/24/2002,585,0.64,-40194.25,-1.23E+25,-1.23E+25,27.8,27.8
4/24/2002,600,0.74,-37282.87,-1.23E+25,-1.23E+25,27.8,27.8
4/24/2002,615,0.88,-37692.04,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,630,1,-37572.08,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,645,1.13,-38427.02,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,660,1.2,-37199.95,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,675,1.33,-38776.82,-1.23E+25,-1.23E+25,27.9,27.9
4/24/2002,690,1.37,-33083.75,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,705,1.45,-29873.66,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,720,1.51,-25385.44,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,735,1.51,-19616.41,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,750,1.49,-10607.83,-1.23E+25,-1.23E+25,28,28
4/24/2002,765,1.42,6113.911,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,780,1.36,16493.3,-1.23E+25,-1.23E+25,28.1,28.1
4/24/2002,795,1.22,22483.46,-1.23E+25,-1.23E+25,28.2,28.2
4/24/2002,810,1.13,30219.47,-1.23E+25,-1.23E+25,28.4,28.3
4/24/2002,825,0.98,33593.89,-1.23E+25,-1.23E+25,28.5,28.5
4/24/2002,840,0.92,32556.57,-1.23E+25,-1.23E+25,28.4,28.4
4/24/2002,855,0.8,34002.67,-1.23E+25,-1.23E+25,28.6,28.7
4/24/2002,870,0.69,29898.01,-1.23E+25,-1.23E+25,28.6,28.7
4/24/2002,885,0.61,27126.49,-1.23E+25,-1.23E+25,28.7,28.7
4/24/2002,900,0.46,29187.48,-1.23E+25,-1.23E+25,28.7,28.8
4/24/2002,915,0.34,28909.23,-1.23E+25,-1.23E+25,28.8,28.8
4/24/2002,930,0.24,29847.79,-1.23E+25,-1.23E+25,28.8,28.9
4/24/2002,945,0.13,28256.59,-1.23E+25,-1.23E+25,29,29
4/24/2002,960,0.06,27106.61,-1.23E+25,-1.23E+25,29,29.1
4/24/2002,975,-0.07,26329.8,-1.23E+25,-1.23E+25,29.1,29.2
4/24/2002,990,-0.15,26156.68,-1.23E+25,-1.23E+25,29.3,29.3
4/24/2002,1005,-0.23,24696.54,-1.23E+25,-1.23E+25,29.4,29.4
4/24/2002,1020,-0.29,24252.97,-1.23E+25,-1.23E+25,29.4,29.5
4/24/2002,1035,-0.34,23035.64,-1.23E+25,-1.23E+25,29.5,29.6
4/24/2002,1050,-0.36,18859.4,-1.23E+25,-1.23E+25,29.5,29.6
4/24/2002,1065,-0.4,16258.29,-1.23E+25,-1.23E+25,29.6,29.6
4/24/2002,1080,-0.34,10490.97,-1.23E+25,-1.23E+25,29.6,29.7
4/24/2002,1095,-0.32,2770.113,-1.23E+25,-1.23E+25,29.6,29.7
4/24/2002,1110,-0.24,-6336.277,-1.23E+25,-1.23E+25,29.6,29.7
4/24/2002,1125,-0.2,-11477.08,-1.23E+25,-1.23E+25,29.5,29.6
4/24/2002,1140,-0.1,-18130.14,-1.23E+25,-1.23E+25,29.4,29.6
4/24/2002,1155,-0.02,-24009.29,-1.23E+25,-1.23E+25,29.4,29.5
4/24/2002,1170,0.05,-27421.29,-1.23E+25,-1.23E+25,29.3,29.4
4/24/2002,1185,0.15,-30066.79,-1.23E+25,-1.23E+25,29.2,29.3
4/24/2002,1200,0.25,-28758.93,-1.23E+25,-1.23E+25,29.1,29.2
4/24/2002,1215,0.32,-30036.94,-1.23E+25,-1.23E+25,28.7,28.8
4/24/2002,1230,0.46,-30600.35,-1.23E+25,-1.23E+25,28.5,28.6
4/24/2002,1245,0.57,-31779.54,-1.23E+25,-1.23E+25,28.4,28.4
4/24/2002,1260,0.68,-30909.5,-1.23E+25,-1.23E+25,28.2,28.3
4/24/2002,1275,0.75,-31541.56,-1.23E+25,-1.23E+25,28.1,28.2
4/24/2002,1290,0.86,-29950.85,-1.23E+25,-1.23E+25,28.1,28.1
4/24/2002,1305,0.93,-29411.44,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,1320,1.03,-28695.83,-1.23E+25,-1.23E+25,28,28.1
4/24/2002,1335,1.13,-28442.84,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,1350,1.23,-29140.72,-1.23E+25,-1.23E+25,27.9,28
4/24/2002,1365,1.33,-30811.41,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,1380,1.42,-31993.57,-1.23E+25,-1.23E+25,27.8,27.9
4/24/2002,1395,1.52,-30030.99,-1.23E+25,-1.23E+25,27.8,27.8
4/24/2002,1410,1.57,-27931.99,-1.23E+25,-1.23E+25,27.7,27.8
4/24/2002,1425,1.67,-26907.63,-1.23E+25,-1.23E+25,27.7,27.8
4/24/2002,1440,1.7,-26236.24,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,15,1.79,-23957.08,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,30,1.82,-22780.15,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,45,1.79,-17820.99,-1.23E+25,-1.23E+25,27.7,27.8
4/25/2002,60,1.73,3067.566,-1.23E+25,-1.23E+25,27.7,27.8
4/25/2002,75,1.64,6215.599,-1.23E+25,-1.23E+25,27.7,27.8
4/25/2002,90,1.58,18835.22,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,105,1.46,28596.07,-1.23E+25,-1.23E+25,27.8,27.8
4/25/2002,120,1.35,30913.23,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,135,1.23,33885.44,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,150,1.09,36026.23,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,165,0.99,35038.96,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,180,0.86,37147.55,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,195,0.73,38858.77,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,210,0.6,35364.96,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,225,0.49,31815.79,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,240,0.32,33743.13,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,255,0.22,31468.85,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,270,0.1,31658.96,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,285,-0.03,30668.85,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,300,-0.15,37007.27,-1.23E+25,-1.23E+25,27.5,27.5
4/25/2002,315,-0.3,33988.98,-1.23E+25,-1.23E+25,27.5,27.5
4/25/2002,330,-0.41,30981.85,-1.23E+25,-1.23E+25,27.4,27.4
4/25/2002,345,-0.45,29297.77,-1.23E+25,-1.23E+25,27.4,27.4
4/25/2002,360,-0.55,33748.19,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,375,-0.51,24906.43,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,390,-0.54,20768.35,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,405,-0.53,15138.93,-1.23E+25,-1.23E+25,27.5,27.5
4/25/2002,420,-0.48,9400.366,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,435,-0.41,-6006.948,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,450,-0.34,-10620.71,-1.23E+25,-1.23E+25,27.3,27.5
4/25/2002,465,-0.21,-19644.73,-1.23E+25,-1.23E+25,27.3,27.4
4/25/2002,480,-0.09,-27970.82,-1.23E+25,-1.23E+25,27.3,27.4
4/25/2002,495,0.05,-32440.74,-1.23E+25,-1.23E+25,27.3,27.4
4/25/2002,510,0.13,-33312.87,-1.23E+25,-1.23E+25,27.2,27.3
4/25/2002,525,0.26,-34332.17,-1.23E+25,-1.23E+25,27.1,27.2
4/25/2002,540,0.41,-35421.95,-1.23E+25,-1.23E+25,27.2,27.2
4/25/2002,555,0.56,-37438.94,-1.23E+25,-1.23E+25,27.2,27.3
4/25/2002,570,0.7,-39235.22,-1.23E+25,-1.23E+25,27.2,27.3
4/25/2002,585,0.85,-39465.4,-1.23E+25,-1.23E+25,27.2,27.3
4/25/2002,600,0.96,-38160.48,-1.23E+25,-1.23E+25,27.3,27.3
4/25/2002,615,1.06,-37274.36,-1.23E+25,-1.23E+25,27.3,27.4
4/25/2002,630,1.2,-37199.95,-1.23E+25,-1.23E+25,27.3,27.4
4/25/2002,645,1.31,-38718.07,-1.23E+25,-1.23E+25,27.4,27.4
4/25/2002,660,1.43,-37368.15,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,675,1.5,-35364.45,-1.23E+25,-1.23E+25,27.4,27.5
4/25/2002,690,1.6,-33413.99,-1.23E+25,-1.23E+25,27.5,27.6
4/25/2002,705,1.67,-32350.84,-1.23E+25,-1.23E+25,27.6,27.6
4/25/2002,720,1.74,-31523.7,-1.23E+25,-1.23E+25,27.6,27.7
4/25/2002,735,1.77,-26372.57,-1.23E+25,-1.23E+25,27.7,27.8
4/25/2002,750,1.8,-20781.63,-1.23E+25,-1.23E+25,27.7,27.8
4/25/2002,765,1.76,-12529.31,-1.23E+25,-1.23E+25,27.8,27.8
4/25/2002,780,1.73,65.45301,-1.23E+25,-1.23E+25,27.8,27.9
4/25/2002,795,1.64,12647.92,-1.23E+25,-1.23E+25,27.8,27.9
4/25/2002,810,1.49,19076.95,-1.23E+25,-1.23E+25,28,27.9
4/25/2002,825,1.42,28510.27,-1.23E+25,-1.23E+25,28,28
4/25/2002,840,1.3,32249.73,-1.23E+25,-1.23E+25,28.2,28.2
4/25/2002,855,1.15,36372.62,-1.23E+25,-1.23E+25,28.4,28.2
4/25/2002,870,1,39859.43,-1.23E+25,-1.23E+25,28,28.1
4/25/2002,885,0.89,37410.13,-1.23E+25,-1.23E+25,28.4,28.4
4/25/2002,900,0.76,36684.79,-1.23E+25,-1.23E+25,28.4,28.4
4/25/2002,915,0.63,36139.03,-1.23E+25,-1.23E+25,28.3,28.4
4/25/2002,930,0.54,33826.67,-1.23E+25,-1.23E+25,28.4,28.5
4/25/2002,945,0.44,31179.99,-1.23E+25,-1.23E+25,28.4,28.5
4/25/2002,960,0.33,31749.19,-1.23E+25,-1.23E+25,28.6,28.6
4/25/2002,975,0.22,30634.19,-1.23E+25,-1.23E+25,28.6,28.7
4/25/2002,990,0.09,34110.71,-1.23E+25,-1.23E+25,28.9,29.1
4/25/2002,1005,0.02,32437.21,-1.23E+25,-1.23E+25,29,29.1
4/25/2002,1020,-0.09,30843.61,-1.23E+25,-1.23E+25,28.9,28.9
4/25/2002,1035,-0.23,31292.5,-1.23E+25,-1.23E+25,29,29.1
4/25/2002,1050,-0.3,29510.67,-1.23E+25,-1.23E+25,29,29.1
4/25/2002,1065,-0.39,28653.24,-1.23E+25,-1.23E+25,29.2,29.4
4/25/2002,1080,-0.48,28750.62,-1.23E+25,-1.23E+25,29.1,29.2
4/25/2002,1095,-0.56,28243.37,-1.23E+25,-1.23E+25,29.2,29.3
4/25/2002,1110,-0.61,25942.34,-1.23E+25,-1.23E+25,29.2,29.3
4/25/2002,1125,-0.66,22884.23,-1.23E+25,-1.23E+25,29.2,29.3
4/25/2002,1140,-0.69,20040.2,-1.23E+25,-1.23E+25,29.2,29.4
4/25/2002,1155,-0.67,16509.54,-1.23E+25,-1.23E+25,29.2,29.3
4/25/2002,1170,-0.63,11191.17,-1.23E+25,-1.23E+25,29.3,29.4
4/25/2002,1185,-0.55,54.62638,-1.23E+25,-1.23E+25,29.2,29.4
4/25/2002,1200,-0.44,-11009.31,-1.23E+25,-1.23E+25,29.1,29.2
4/25/2002,1215,-0.33,-19240.95,-1.23E+25,-1.23E+25,29.2,29.4
4/25/2002,1230,-0.23,-26368.91,-1.23E+25,-1.23E+25,29.2,29.3
4/25/2002,1245,-0.11,-31155.58,-1.23E+25,-1.23E+25,28.9,29
4/25/2002,1260,0.03,-32823.22,-1.23E+25,-1.23E+25,28.8,28.9
4/25/2002,1275,0.15,-33147.2,-1.23E+25,-1.23E+25,28.7,28.8
4/25/2002,1290,0.29,-36863.23,-1.23E+25,-1.23E+25,28.6,28.7
4/25/2002,1305,0.43,-35928.55,-1.23E+25,-1.23E+25,28.5,28.6
4/25/2002,1320,0.57,-36103.31,-1.23E+25,-1.23E+25,28.4,28.5
4/25/2002,1335,0.69,-37825.94,-1.23E+25,-1.23E+25,28.4,28.5
4/25/2002,1350,0.83,-37081.38,-1.23E+25,-1.23E+25,28.3,28.4
4/25/2002,1365,0.96,-34171.96,-1.23E+25,-1.23E+25,28.3,28.4
4/25/2002,1380,1.11,-29823.2,-1.23E+25,-1.23E+25,28.2,28.3
4/25/2002,1395,1.22,-28161.02,-1.23E+25,-1.23E+25,28.1,28.2
4/25/2002,1410,1.35,-35209.45,-1.23E+25,-1.23E+25,28.1,28.2
4/25/2002,1425,1.45,-29630.09,-1.23E+25,-1.23E+25,28.1,28.2
4/25/2002,1440,1.62,-32230.5,-1.23E+25,-1.23E+25,28,28.1
4/26/2002,15,1.67,-32598.46,-1.23E+25,-1.23E+25,28,28.1
4/26/2002,30,1.76,-33066.01,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,45,1.84,-33512.25,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,60,1.88,-28329.55,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,75,1.9,-21677.06,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,90,1.89,-13797.65,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,105,1.86,1013.277,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,120,1.75,14097.62,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,135,1.64,20410.92,-1.23E+25,-1.23E+25,28.2,28.2
4/26/2002,150,1.55,27864.29,-1.23E+25,-1.23E+25,28.2,28.1
4/26/2002,165,1.45,32249.54,-1.23E+25,-1.23E+25,28,28
4/26/2002,180,1.28,35284.57,-1.23E+25,-1.23E+25,28,28
4/26/2002,195,1.18,35196.28,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,210,1.07,36327.64,-1.23E+25,-1.23E+25,27.9,27.9
4/26/2002,225,0.95,38822.04,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,240,0.83,37061,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,255,0.72,35180.18,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,270,0.59,33617.48,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,285,0.49,31645.21,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,300,0.38,29171.08,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,315,0.27,28914.53,-1.23E+25,-1.23E+25,27.8,27.8
4/26/2002,330,0.18,30035.78,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,345,0.09,29320.61,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,360,-0.02,30039.21,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,375,-0.12,30442.73,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,390,-0.15,24699.13,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,405,-0.2,24113.12,-1.23E+25,-1.23E+25,27.7,27.7
4/26/2002,420,-0.23,20031.09,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,435,-0.24,17281.77,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,450,-0.22,11750.08,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,465,-0.18,4579.676,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,480,-0.08,-6174.557,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,495,0.03,-15756.07,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,510,0.12,-24067.05,-1.23E+25,-1.23E+25,27.6,27.6
4/26/2002,525,0.25,-32086.24,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,540,0.4,-28209.4,-1.23E+25,-1.23E+25,27.6,27.6
4/26/2002,555,0.54,-33747.01,-1.23E+25,-1.23E+25,27.6,27.6
4/26/2002,570,0.68,-33205.06,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,585,0.84,-31996.37,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,600,0.97,-33493.9,-1.23E+25,-1.23E+25,27.6,27.7
4/26/2002,615,1.1,-32409.1,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,630,1.27,-28749.14,-1.23E+25,-1.23E+25,27.7,27.8
4/26/2002,645,1.39,-30708.99,-1.23E+25,-1.23E+25,27.8,27.8
4/26/2002,660,1.49,-29719.07,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,675,1.58,-30658.47,-1.23E+25,-1.23E+25,27.8,27.9
4/26/2002,690,1.69,-35374.8,-1.23E+25,-1.23E+25,27.9,28
4/26/2002,705,1.74,-30528.08,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,720,1.81,-30936.43,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,735,1.9,-29126.62,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/26/2002,750,1.92,-26664.71,-1.23E+25,-1.23E+25,28,28.1
4/26/2002,765,1.94,-21740.49,-1.23E+25,-1.23E+25,28.1,28.2
4/26/2002,780,1.96,-18789.95,-1.23E+25,-1.23E+25,28.1,28.2
4/26/2002,795,1.96,-8964.502,-1.23E+25,-1.23E+25,28.2,28.3
4/26/2002,810,1.92,2730.19,-1.23E+25,-1.23E+25,28.3,28.4
4/26/2002,825,1.82,12624.4,-1.23E+25,-1.23E+25,28.2,28.3
4/26/2002,840,1.73,19422.1,-1.23E+25,-1.23E+25,28.3,28.3
4/26/2002,855,1.63,27286.66,-1.23E+25,-1.23E+25,28.5,28.5
4/26/2002,870,1.49,35110.85,-1.23E+25,-1.23E+25,28.6,28.6
4/26/2002,885,1.33,37239.63,-1.23E+25,-1.23E+25,28.5,28.6
4/26/2002,900,1.22,38735.05,-1.23E+25,-1.23E+25,28.7,28.7
4/26/2002,915,1.07,36506.14,-1.23E+25,-1.23E+25,29,28.9
4/26/2002,930,0.92,40320.24,-1.23E+25,-1.23E+25,28.8,28.9
4/26/2002,945,0.77,41073.53,-1.23E+25,-1.23E+25,29.2,29.3
4/26/2002,960,0.63,39761.35,-1.23E+25,-1.23E+25,29.3,29.4
4/26/2002,975,0.5,41571.96,-1.23E+25,-1.23E+25,29.3,29.4
4/26/2002,990,0.34,42899.34,-1.23E+25,-1.23E+25,29.4,29.4
4/26/2002,1005,0.22,41985.64,-1.23E+25,-1.23E+25,29.4,29.5
4/26/2002,1020,0.09,40387.39,-1.23E+25,-1.23E+25,29.7,29.8
4/26/2002,1035,-0.03,40155.15,-1.23E+25,-1.23E+25,29.5,29.6
4/26/2002,1050,-0.19,38983.17,-1.23E+25,-1.23E+25,29.6,29.7
4/26/2002,1065,-0.31,36197.77,-1.23E+25,-1.23E+25,29.7,29.8
4/26/2002,1080,-0.43,33935.21,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1095,-0.57,34316.28,-1.23E+25,-1.23E+25,29.8,29.8
4/26/2002,1110,-0.66,33898.82,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1125,-0.79,34442.07,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1140,-0.87,32527.77,-1.23E+25,-1.23E+25,29.9,30
4/26/2002,1155,-0.96,30761.1,-1.23E+25,-1.23E+25,29.9,30
4/26/2002,1170,-1,29448.04,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1185,-1.05,25420.53,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1200,-1.05,21971.38,-1.23E+25,-1.23E+25,29.8,29.9
4/26/2002,1215,-1.01,17232.74,-1.23E+25,-1.23E+25,29.8,29.8
4/26/2002,1230,-0.95,9182.605,-1.23E+25,-1.23E+25,29.7,29.8
4/26/2002,1245,-0.84,-3942.951,-1.23E+25,-1.23E+25,29.6,29.7
4/26/2002,1260,-0.73,-11439.9,-1.23E+25,-1.23E+25,29.5,29.6
4/26/2002,1275,-0.63,-18352.94,-1.23E+25,-1.23E+25,29.6,29.8
4/26/2002,1290,-0.52,-23651.33,-1.23E+25,-1.23E+25,29.7,29.8
4/26/2002,1305,-0.39,-28752.91,-1.23E+25,-1.23E+25,29.4,29.5
4/26/2002,1320,-0.25,-30370.1,-1.23E+25,-1.23E+25,29.3,29.3
4/26/2002,1335,-0.14,-32152.78,-1.23E+25,-1.23E+25,29.2,29.3
4/26/2002,1350,0,-32090.21,-1.23E+25,-1.23E+25,29.2,29.2
4/26/2002,1365,0.11,-32161.96,-1.23E+25,-1.23E+25,29.1,29.2
4/26/2002,1380,0.24,-29178.97,-1.23E+25,-1.23E+25,29,29.1
4/26/2002,1395,0.38,-30630.03,-1.23E+25,-1.23E+25,28.9,29
4/26/2002,1410,0.52,-29613.32,-1.23E+25,-1.23E+25,28.8,28.9
4/26/2002,1425,0.65,-29233.37,-1.23E+25,-1.23E+25,28.8,28.8
4/26/2002,1440,0.8,-31665.09,-1.23E+25,-1.23E+25,28.7,28.8
4/27/2002,15,0.92,-30792.09,-1.23E+25,-1.23E+25,28.6,28.7
4/27/2002,30,1.04,-31550.96,-1.23E+25,-1.23E+25,28.6,28.6
4/27/2002,45,1.17,-28768.8,-1.23E+25,-1.23E+25,28.5,28.6
4/27/2002,60,1.27,-32833.88,-1.23E+25,-1.23E+25,28.5,28.6
4/27/2002,75,1.37,-33810.07,-1.23E+25,-1.23E+25,28.5,28.5
4/27/2002,90,1.45,-32552.94,-1.23E+25,-1.23E+25,28.5,28.5
4/27/2002,105,1.53,-30788.69,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,120,1.56,-26928.7,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,135,1.58,-21169.66,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,150,1.6,-13504.75,-1.23E+25,-1.23E+25,28.5,28.6
4/27/2002,165,1.55,990.2328,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,180,1.47,13805.91,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,195,1.37,18175.04,-1.23E+25,-1.23E+25,28.6,28.5
4/27/2002,210,1.25,28326.57,-1.23E+25,-1.23E+25,28.6,28.5
4/27/2002,225,1.14,32396.36,-1.23E+25,-1.23E+25,28.5,28.5
4/27/2002,240,1.03,33901.97,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,255,0.94,32076.74,-1.23E+25,-1.23E+25,28.4,28.4
4/27/2002,270,0.81,30530.26,-1.23E+25,-1.23E+25,28.3,28.4
4/27/2002,285,0.7,33390.47,-1.23E+25,-1.23E+25,28.3,28.4
4/27/2002,300,0.59,33101.64,-1.23E+25,-1.23E+25,28.3,28.3
4/27/2002,315,0.5,31328.85,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,330,0.39,27332.85,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,345,0.32,26675.15,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,360,0.21,24604.65,-1.23E+25,-1.23E+25,28.1,28.2
4/27/2002,375,0.11,26721.47,-1.23E+25,-1.23E+25,28.1,28.2
4/27/2002,390,0.04,22949.63,-1.23E+25,-1.23E+25,28.1,28.1
4/27/2002,405,-0.04,24760.49,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,420,-0.09,23356.96,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,435,-0.17,23688.18,-1.23E+25,-1.23E+25,28.1,28.1
4/27/2002,450,-0.17,19646.15,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,465,-0.18,14599.36,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,480,-0.18,11127.97,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,495,-0.15,5724.715,-1.23E+25,-1.23E+25,28,28
4/27/2002,510,0,-7454.416,-1.23E+25,-1.23E+25,28,28
4/27/2002,525,0.05,-17282.84,-1.23E+25,-1.23E+25,27.9,28
4/27/2002,540,0.13,-23655.06,-1.23E+25,-1.23E+25,28,28
4/27/2002,555,0.24,-28957.33,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,570,0.41,-32725.69,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,585,0.52,-36413.21,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,600,0.68,-27007.05,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,615,0.86,-32744.57,-1.23E+25,-1.23E+25,28,28.1
4/27/2002,630,1.04,-34147.76,-1.23E+25,-1.23E+25,28.1,28.1
4/27/2002,645,1.13,-30106.87,-1.23E+25,-1.23E+25,28.1,28.2
4/27/2002,660,1.24,-31560.27,-1.23E+25,-1.23E+25,28.1,28.2
4/27/2002,675,1.39,-33376.2,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,690,1.51,-30987.07,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,705,1.62,-34944.14,-1.23E+25,-1.23E+25,28.2,28.3
4/27/2002,720,1.73,-34236.3,-1.23E+25,-1.23E+25,28.3,28.3
4/27/2002,735,1.83,-28726.92,-1.23E+25,-1.23E+25,28.3,28.4
4/27/2002,750,1.92,-31943.67,-1.23E+25,-1.23E+25,28.3,28.4
4/27/2002,765,2,-34159.89,-1.23E+25,-1.23E+25,28.4,28.4
4/27/2002,780,2.05,-31484.26,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,795,2.08,-27980.7,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,810,2.14,-22815.22,-1.23E+25,-1.23E+25,28.4,28.5
4/27/2002,825,2.13,-19527.59,-1.23E+25,-1.23E+25,28.5,28.5
4/27/2002,840,2.1,-11679.36,-1.23E+25,-1.23E+25,28.5,28.6
4/27/2002,855,2.11,646.0853,-1.23E+25,-1.23E+25,28.6,28.6
4/27/2002,870,2.04,5057.548,-1.23E+25,-1.23E+25,28.5,28.6
4/27/2002,885,1.91,16599.11,-1.23E+25,-1.23E+25,28.6,28.6
4/27/2002,900,1.78,25708.82,-1.23E+25,-1.23E+25,28.9,28.9
4/27/2002,915,1.66,36120.73,-1.23E+25,-1.23E+25,28.8,28.9
4/27/2002,930,1.55,38416.73,-1.23E+25,-1.23E+25,29.1,29.1
4/27/2002,945,1.4,38718.51,-1.23E+25,-1.23E+25,29,29
4/27/2002,960,1.24,39155.93,-1.23E+25,-1.23E+25,29.2,29.2
4/27/2002,975,1.1,41600.48,-1.23E+25,-1.23E+25,29.5,29.5
4/27/2002,990,0.94,42503.22,-1.23E+25,-1.23E+25,29.4,29.4
4/27/2002,1005,0.82,41584.31,-1.23E+25,-1.23E+25,29.6,29.6
4/27/2002,1020,0.66,40374.38,-1.23E+25,-1.23E+25,29.6,29.6
4/27/2002,1035,0.53,40644.84,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1050,0.37,39961.27,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1065,0.23,41685.51,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1080,0.09,41543.61,-1.23E+25,-1.23E+25,29.9,30
4/27/2002,1095,-0.03,41300.05,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1110,-0.2,41047.44,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1125,-0.35,38306.14,-1.23E+25,-1.23E+25,29.8,29.8
4/27/2002,1140,-0.47,37919.44,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1155,-0.6,39218.65,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1170,-0.71,37769.99,-1.23E+25,-1.23E+25,29.7,29.8
4/27/2002,1185,-0.82,36035.75,-1.23E+25,-1.23E+25,29.7,29.7
4/27/2002,1200,-0.92,34357.89,-1.23E+25,-1.23E+25,29.6,29.8
4/27/2002,1215,-0.97,29223.89,-1.23E+25,-1.23E+25,29.6,29.7
4/27/2002,1230,-1,26736.87,-1.23E+25,-1.23E+25,29.6,29.7
4/27/2002,1245,-1.01,26262.08,-1.23E+25,-1.23E+25,29.6,29.6
4/27/2002,1260,-1,19808.33,-1.23E+25,-1.23E+25,29.5,29.6
4/27/2002,1275,-0.88,12509.85,-1.23E+25,-1.23E+25,29.5,29.6
4/27/2002,1290,-0.81,-1869.773,-1.23E+25,-1.23E+25,29.4,29.5
4/27/2002,1305,-0.66,-10336.33,-1.23E+25,-1.23E+25,29.3,29.5
4/27/2002,1320,-0.55,-19497.98,-1.23E+25,-1.23E+25,29.4,29.5
4/27/2002,1335,-0.44,-26117.24,-1.23E+25,-1.23E+25,29.5,29.6
4/27/2002,1350,-0.32,-29769.43,-1.23E+25,-1.23E+25,29.3,29.4
4/27/2002,1365,-0.2,-31138.15,-1.23E+25,-1.23E+25,29.2,29.3
4/27/2002,1380,-0.07,-31474.44,-1.23E+25,-1.23E+25,29.2,29.2
4/27/2002,1395,0.07,-31619.64,-1.23E+25,-1.23E+25,29.2,29.3
4/27/2002,1410,0.18,-31684.22,-1.23E+25,-1.23E+25,29.2,29.3
4/27/2002,1425,0.32,-30036.94,-1.23E+25,-1.23E+25,29.1,29.2
4/27/2002,1440,0.41,-33399.75,-1.23E+25,-1.23E+25,29,29.1
4/28/2002,15,0.57,-31779.54,-1.23E+25,35.2,29,29
4/28/2002,30,0.67,-33178.9,-1.23E+25,35.2,28.9,29
4/28/2002,45,0.79,-32335.02,-1.23E+25,35.2,28.8,28.9
4/28/2002,60,0.88,-31163.23,-1.23E+25,35.4,28.7,28.8
4/28/2002,75,0.96,-31121.93,-1.23E+25,35.4,28.7,28.8
4/28/2002,90,1.05,-30394.11,-1.23E+25,35.4,28.6,28.7
4/28/2002,105,1.15,-28486.6,-1.23E+25,35.5,28.5,28.6
4/28/2002,120,1.22,-27442.92,-1.23E+25,35.4,28.5,28.6
4/28/2002,135,1.28,-25657.67,-1.23E+25,35.4,28.5,28.6
4/28/2002,150,1.33,-23858.1,-1.23E+25,35.4,28.4,28.5
4/28/2002,165,1.36,-19871.76,-1.23E+25,35.3,28.4,28.5
4/28/2002,180,1.34,-15332.62,-1.23E+25,35.6,28.3,28.4
4/28/2002,195,1.35,3528.578,-1.23E+25,35.4,28.3,28.4
4/28/2002,210,1.3,6967.091,-1.23E+25,35.4,28.3,28.4
4/28/2002,225,1.21,12613.68,-1.23E+25,35.4,28.3,28.4
4/28/2002,240,1.17,18080.38,-1.23E+25,35.4,28.5,28.5
4/28/2002,255,1.05,25399.58,-1.23E+25,35.4,28.5,28.5
4/28/2002,270,0.96,27170.46,-1.23E+25,35.4,28.4,28.4
4/28/2002,285,0.83,28825.67,-1.23E+25,35.5,28.3,28.4
4/28/2002,300,0.75,27601.39,-1.23E+25,35.4,28.3,28.4
4/28/2002,315,0.68,27969.57,-1.23E+25,35.5,28.3,28.4
4/28/2002,330,0.58,27921.09,-1.23E+25,35.4,28.3,28.4
4/28/2002,345,0.51,25544.81,-1.23E+25,35.3,28.3,28.3
4/28/2002,360,0.42,23666.34,-1.23E+25,35.4,28.2,28.3
4/28/2002,375,0.34,23852.57,-1.23E+25,35.4,28.2,28.3
4/28/2002,390,0.29,22917.51,-1.23E+25,35.4,28.1,28.2
4/28/2002,405,0.23,19298.35,-1.23E+25,35.4,28.1,28.1
4/28/2002,420,0.13,20136.48,-1.23E+25,35.5,28,28.1
4/28/2002,435,0.07,19873.01,-1.23E+25,35.3,28,28
4/28/2002,450,0.02,19134.63,-1.23E+25,35.4,28,28.1
4/28/2002,465,-0.02,16289.16,-1.23E+25,35.4,27.9,27.9
4/28/2002,480,-0.05,16739.03,-1.23E+25,35.3,28,28
4/28/2002,495,-0.04,12260.53,-1.23E+25,35.3,27.9,28
4/28/2002,510,-0.09,7547.202,-1.23E+25,35.3,27.8,27.9
4/28/2002,525,0.01,-2995.673,-1.23E+25,35.6,27.7,27.8
4/28/2002,540,0.1,-7515.88,-1.23E+25,35.5,27.8,27.9
4/28/2002,555,0.18,-17467.34,-1.23E+25,35.5,27.8,27.9
4/28/2002,570,0.27,-23706.96,-1.23E+25,35.6,27.9,28
4/28/2002,585,0.38,-29509.27,-1.23E+25,35.7,28,28
4/28/2002,600,0.49,-32030.01,-1.23E+25,35.6,28,28.1
4/28/2002,615,0.65,-32210.54,-1.23E+25,35.7,28,28.1
4/28/2002,630,0.78,-29764.77,-1.23E+25,35.8,28.1,28.2
4/28/2002,645,0.89,-31887.45,-1.23E+25,35.6,28.1,28.2
4/28/2002,660,1.06,-36328.61,-1.23E+25,35.6,28.1,28.2
4/28/2002,675,1.18,-34756.69,-1.23E+25,35.7,28.2,28.3
4/28/2002,690,1.36,-34268.38,-1.23E+25,35.7,28.2,28.3
4/28/2002,705,1.51,-34167.76,-1.23E+25,35.7,28.3,28.4
4/28/2002,720,1.58,-34593.8,-1.23E+25,35.7,28.3,28.4
4/28/2002,735,1.71,18456.56,-1.23E+25,35.7,28.4,28.4
4/28/2002,750,1.85,-31278.48,-1.23E+25,35.7,28.4,28.4
4/28/2002,765,1.91,-33936.64,-1.23E+25,35.7,28.4,28.5
4/28/2002,780,1.99,-33121.04,-1.23E+25,35.6,28.5,28.6
4/28/2002,795,2.01,-26341.34,-1.23E+25,35.6,28.5,28.6
4/28/2002,810,2.11,-26785.62,-1.23E+25,35.6,28.5,28.6
4/28/2002,825,2.12,-26805.11,-1.23E+25,35.6,28.6,28.7
4/28/2002,840,2.15,-21319.86,-1.23E+25,35.7,28.6,28.7
4/28/2002,855,2.15,-12014.36,-1.23E+25,35.7,28.6,28.6
4/28/2002,870,2.11,-6146.785,-1.23E+25,35.8,28.6,28.6
4/28/2002,885,2.07,3337.341,-1.23E+25,35.8,28.6,28.6
4/28/2002,900,2.05,8710.884,-1.23E+25,35.8,28.6,28.7
4/28/2002,915,1.87,20950.54,-1.23E+25,35.7,28.8,28.8
4/28/2002,930,1.79,26858.58,-1.23E+25,35.7,28.9,29
4/28/2002,945,1.63,35853.81,-1.23E+25,35.7,29,29.1
4/28/2002,960,1.45,40334.36,-1.23E+25,35.6,29,29.1
4/28/2002,975,1.34,40730.19,-1.23E+25,35.7,29.1,29.2
4/28/2002,990,1.24,41687.81,-1.23E+25,35.8,29.4,29.4
4/28/2002,1005,1.08,43144.11,-1.23E+25,35.8,29.2,29.3
4/28/2002,1020,0.98,40152.72,-1.23E+25,35.7,29.3,29.4
4/28/2002,1035,0.83,41266.27,-1.23E+25,35.7,29.4,29.5
4/28/2002,1050,0.66,41584.68,-1.23E+25,35.6,29.7,29.7
4/28/2002,1065,0.52,41296.41,-1.23E+25,35.7,29.6,29.7
4/28/2002,1080,0.37,44016.34,-1.23E+25,35.6,29.7,29.7
4/28/2002,1095,0.2,43084.28,-1.23E+25,35.7,29.6,29.7
4/28/2002,1110,0.04,42689.61,-1.23E+25,35.6,29.6,29.7
4/28/2002,1125,-0.1,43339.89,-1.23E+25,35.6,29.6,29.7
4/28/2002,1140,-0.24,39785.83,-1.23E+25,35.7,29.6,29.8
4/28/2002,1155,-0.38,40751.35,-1.23E+25,35.6,29.7,29.8
4/28/2002,1170,-0.49,39114.13,-1.23E+25,35.6,29.6,29.7
4/28/2002,1185,-0.63,37407.59,-1.23E+25,35.6,29.6,29.7
4/28/2002,1200,-0.75,36100.72,-1.23E+25,35.6,29.6,29.7
4/28/2002,1215,-0.85,34721.04,-1.23E+25,35.5,29.6,29.6
4/28/2002,1230,-0.94,34600.57,-1.23E+25,35.5,29.5,29.6
4/28/2002,1245,-1.04,30546.03,-1.23E+25,35.5,29.5,29.6
4/28/2002,1260,-1.11,29911.3,-1.23E+25,35.5,29.4,29.5
4/28/2002,1275,-1.16,27106.24,-1.23E+25,35.4,29.4,29.5
4/28/2002,1290,-1.15,24008.59,-1.23E+25,35.4,29.3,29.4
4/28/2002,1305,-1.15,19995.06,-1.23E+25,35.4,29.3,29.4
4/28/2002,1320,-1.09,13505,-1.23E+25,35.3,29.2,29.3
4/28/2002,1335,-1.02,5916.396,-1.23E+25,35.3,29.2,29.3
4/28/2002,1350,-0.86,-6241.017,-1.23E+25,35.2,29.1,29.2
4/28/2002,1365,-0.74,-16575.37,-1.23E+25,35.1,29.1,29.2
4/28/2002,1380,-0.67,-22529.4,-1.23E+25,35.4,29.3,29.4
4/28/2002,1395,-0.54,-26727.67,-1.23E+25,35.4,29,29.1
4/28/2002,1410,-0.43,-29075.23,-1.23E+25,35.4,28.9,29
4/28/2002,1425,-0.26,-30132.04,-1.23E+25,35.4,28.9,29
4/28/2002,1440,-0.16,-30598.13,-1.23E+25,35.4,28.9,29
4/29/2002,15,-0.03,-30927.5,-1.23E+25,35.5,28.9,29
4/29/2002,30,0.11,-29968.83,-1.23E+25,35.4,28.9,29
4/29/2002,45,0.21,-32424.76,-1.23E+25,35.8,28.9,29
4/29/2002,60,0.3,-31547.7,-1.23E+25,35.5,28.9,28.9
4/29/2002,75,0.48,-31778.68,-1.23E+25,35.7,28.8,28.9
4/29/2002,90,0.6,-31170.96,-1.23E+25,35.7,28.8,28.8
4/29/2002,105,0.73,-30109.38,-1.23E+25,35.7,28.7,28.8
4/29/2002,120,0.81,-33081.23,-1.23E+25,35.7,28.6,28.7
4/29/2002,135,0.9,-31211.56,-1.23E+25,35.7,28.6,28.7
4/29/2002,150,1.01,-31006.59,-1.23E+25,35.7,28.6,28.6
4/29/2002,165,1.06,-25693.01,-1.23E+25,35.9,28.5,28.6
4/29/2002,180,1.1,-22976.38,-1.23E+25,35.6,28.5,28.6
4/29/2002,195,1.23,-22029.94,-1.23E+25,35.6,28.5,28.6
4/29/2002,210,1.23,-20617.88,-1.23E+25,35.6,28.5,28.6
4/29/2002,225,1.2,-13375.54,-1.23E+25,35.7,28.4,28.5
4/29/2002,240,1.24,-5761.936,-1.23E+25,35.7,28.3,28.4
4/29/2002,255,1.22,1688.149,-1.23E+25,36.6,28.3,28.4
4/29/2002,270,1.18,3843.247,-1.23E+25,35.8,28.3,28.4
4/29/2002,285,1.15,10166.62,-1.23E+25,35.7,28.3,28.4
4/29/2002,300,1.04,16458.84,-1.23E+25,35.7,28.6,28.5
4/29/2002,315,0.96,19382.77,-1.23E+25,35.7,28.4,28.4
4/29/2002,330,0.89,19278.21,-1.23E+25,35.6,28.5,28.6
4/29/2002,345,0.84,22184.58,-1.23E+25,35.6,28.4,28.5
4/29/2002,360,0.76,19258.3,-1.23E+25,35.7,28.4,28.5
4/29/2002,375,0.71,17967.85,-1.23E+25,35.6,28.4,28.5
4/29/2002,390,0.67,16700.11,-1.23E+25,35.7,28.4,28.4
4/29/2002,405,0.64,15070.84,-1.23E+25,35.7,28.3,28.4
4/29/2002,420,0.6,13614.53,-1.23E+25,35.7,28.3,28.4
4/29/2002,435,0.47,15740.09,-1.23E+25,35.8,28.3,28.4
4/29/2002,450,0.48,15752.58,-1.23E+25,35.8,28.3,28.4
4/29/2002,465,0.43,13779.19,-1.23E+25,35.7,28.3,28.4
4/29/2002,480,0.36,15429.9,-1.23E+25,35.7,28.3,28.4
4/29/2002,495,0.22,18615,-1.23E+25,35.7,28.2,28.3
4/29/2002,510,0.26,16498.13,-1.23E+25,35.7,28.2,28.3
4/29/2002,525,0.25,11526.92,-1.23E+25,36,28.2,28.2
4/29/2002,540,0.29,5766.467,-1.23E+25,35.6,28.2,28.2
4/29/2002,555,0.29,-2557.235,-1.23E+25,36.6,28.2,28.3
4/29/2002,570,0.36,-8186.094,-1.23E+25,35.8,28.2,28.3
4/29/2002,585,0.41,-12830.9,-1.23E+25,35.8,28.2,28.3
4/29/2002,600,0.48,-17227.16,-1.23E+25,35.8,28.2,28.3
4/29/2002,615,0.61,-22564.69,-1.23E+25,35.8,28.2,28.3
4/29/2002,630,0.7,-27739.34,-1.23E+25,35.8,28.2,28.3
4/29/2002,645,0.8,-30043.01,-1.23E+25,35.9,28.3,28.4
4/29/2002,660,0.92,-33364.94,-1.23E+25,35.8,28.4,28.4
4/29/2002,675,1.01,-28415.82,-1.23E+25,35.7,28.4,28.5
4/29/2002,690,1.16,-29699.81,-1.23E+25,35.8,28.4,28.5
4/29/2002,705,1.23,-31296.64,-1.23E+25,35.7,28.4,28.5
4/29/2002,720,1.34,-31317.88,-1.23E+25,35.6,28.4,28.5
4/29/2002,735,1.44,-31068.17,-1.23E+25,35.8,28.4,28.5
4/29/2002,750,1.5,-29252.35,-1.23E+25,35.7,28.4,28.5
4/29/2002,765,1.61,-28015.74,-1.23E+25,35.8,28.5,28.6
4/29/2002,780,1.72,-30482.88,-1.23E+25,35.7,28.5,28.6
4/29/2002,795,1.77,-28849.65,-1.23E+25,35.7,28.6,28.6
4/29/2002,810,1.87,-27806.2,-1.23E+25,35.8,28.6,28.7
4/29/2002,825,1.92,-29673.68,-1.23E+25,35.7,28.6,28.7
4/29/2002,840,1.99,-26801.04,-1.23E+25,35.8,28.7,28.8
4/29/2002,855,1.98,-22799.44,-1.23E+25,35.7,28.8,28.9
4/29/2002,870,2.05,-17412.83,-1.23E+25,36,28.8,28.9
4/29/2002,885,2.03,-12779.6,-1.23E+25,36,28.9,29
4/29/2002,900,1.96,639.0535,-1.23E+25,35.9,29.1,29.1
4/29/2002,915,1.97,5986.608,-1.23E+25,36,29,29
4/29/2002,930,1.9,13476.36,-1.23E+25,35.8,29,29
4/29/2002,945,1.76,20969.65,-1.23E+25,35.9,29.3,29.4
4/29/2002,960,1.67,27928.5,-1.23E+25,35.8,29,29.1
4/29/2002,975,1.6,30198.78,-1.23E+25,35.8,29.1,29.2
4/29/2002,990,1.45,34087,-1.23E+25,36,29,29.1
4/29/2002,1005,1.29,38034.49,-1.23E+25,35.9,29.1,29.2
4/29/2002,1020,1.14,41728.77,-1.23E+25,35.8,29.3,29.4
4/29/2002,1035,1.04,40161.41,-1.23E+25,35.8,29.4,29.5
4/29/2002,1050,0.91,38173.34,-1.23E+25,35.9,29.4,29.5
4/29/2002,1065,0.77,37236.7,-1.23E+25,35.9,29.6,29.7
4/29/2002,1080,0.63,39243.88,-1.23E+25,35.9,29.6,29.7
4/29/2002,1095,0.51,35796.11,-1.23E+25,35.9,29.6,29.7
4/29/2002,1110,0.36,39929.29,-1.23E+25,35.9,29.7,29.8
4/29/2002,1125,0.21,38282.09,-1.23E+25,35.8,29.7,29.8
4/29/2002,1140,0.09,41378.44,-1.23E+25,35.8,29.6,29.7
4/29/2002,1155,-0.03,37865.35,-1.23E+25,35.7,29.6,29.7
4/29/2002,1170,-0.22,36631.93,-1.23E+25,35.7,29.7,29.8
4/29/2002,1185,-0.33,34860.77,-1.23E+25,35.7,29.7,29.8
4/29/2002,1200,-0.47,34293.22,-1.23E+25,35.7,29.7,29.8
4/29/2002,1215,-0.62,38996.19,-1.23E+25,35.6,29.6,29.7
4/29/2002,1230,-0.72,36657.15,-1.23E+25,35.7,29.6,29.7
4/29/2002,1245,-0.83,33405.56,-1.23E+25,35.5,29.6,29.7
4/29/2002,1260,-0.93,30842.17,-1.23E+25,35.6,29.5,29.6
4/29/2002,1275,-1.04,31446.6,-1.23E+25,35.6,29.4,29.5
4/29/2002,1290,-1.13,30305.34,-1.23E+25,35.7,29.4,29.5
4/29/2002,1305,-1.19,28959.9,-1.23E+25,35.5,29.4,29.4
4/29/2002,1320,-1.22,24303.21,-1.23E+25,36.6,29.3,29.4
4/29/2002,1335,-1.23,22658.01,-1.23E+25,35.6,29.2,29.3
4/29/2002,1350,-1.2,16502.86,-1.23E+25,35.6,29.2,29.3
4/29/2002,1365,-1.11,9054.569,-1.23E+25,35.5,29.1,29.2
4/29/2002,1380,-1.06,951.2585,-1.23E+25,35.6,29.1,29.2
4/29/2002,1395,-0.95,-8707.644,-1.23E+25,35.2,29.1,29.2
4/29/2002,1410,-0.79,-16703.73,-1.23E+25,35.6,29.1,29.2
4/29/2002,1425,-0.69,-21684.73,-1.23E+25,36,29.2,29.3
4/29/2002,1440,-0.55,-25667.12,-1.23E+25,35.8,28.8,28.9
4/30/2002,15,-0.42,-29099.86,-1.23E+25,35.8,28.7,28.8
4/30/2002,30,-0.31,-28311.57,-1.23E+25,35.8,28.7,28.8
4/30/2002,45,-0.19,-30736.08,-1.23E+25,35.8,28.6,28.7
4/30/2002,60,-0.07,-31690.54,-1.23E+25,35.8,28.6,28.7
4/30/2002,75,0.08,-30114.14,-1.23E+25,35.9,28.6,28.6
4/30/2002,90,0.17,-30556.54,-1.23E+25,35.9,28.6,28.7
4/30/2002,105,0.23,-28933.92,-1.23E+25,35.8,28.6,28.7
4/30/2002,120,0.41,-30703.49,-1.23E+25,35.8,28.6,28.7
4/30/2002,135,0.52,-32106.62,-1.23E+25,35.9,28.6,28.6
4/30/2002,150,0.56,-31072.13,-1.23E+25,35.8,28.6,28.6
4/30/2002,165,0.74,-29210.44,-1.23E+25,35.8,28.5,28.6
4/30/2002,180,0.85,-31323.37,-1.23E+25,35.8,28.4,28.5
4/30/2002,195,0.93,-32688.51,-1.23E+25,35.8,28.4,28.5
4/30/2002,210,1.05,-30630.37,-1.23E+25,35.7,28.3,28.4
4/30/2002,225,1.11,-29348.49,-1.23E+25,35.8,28.3,28.4
4/30/2002,240,1.18,-27359.06,-1.23E+25,35.7,28.2,28.3
4/30/2002,255,1.2,-22683.91,-1.23E+25,35.7,28.2,28.3
4/30/2002,270,1.25,-14992.46,-1.23E+25,36,28.2,28.3
4/30/2002,285,1.21,-4657.747,-1.23E+25,35.6,28.1,28.2
4/30/2002,300,1.24,605.634,-1.23E+25,35.7,28.1,28.2
4/30/2002,315,1.14,7420.86,-1.23E+25,35.7,28.1,28.2
4/30/2002,330,1.13,6159.833,-1.23E+25,35.6,28.1,28.2
4/30/2002,345,1.07,12296.02,-1.23E+25,36,28.4,28.4
4/30/2002,360,1,12592.84,-1.23E+25,35.9,28.4,28.5
4/30/2002,375,0.96,17081.87,-1.23E+25,35.8,28.2,28.3
4/30/2002,390,0.87,17842.22,-1.23E+25,35.8,28.2,28.3
4/30/2002,405,0.8,17220.87,-1.23E+25,35.7,28.2,28.3
4/30/2002,420,0.76,19432.56,-1.23E+25,35.7,28.2,28.3
4/30/2002,435,0.71,16752.77,-1.23E+25,35.7,28.1,28.2
4/30/2002,450,0.65,15966.66,-1.23E+25,35.7,28.1,28.2
4/30/2002,465,0.6,15551.46,-1.23E+25,35.8,28.1,28.2
4/30/2002,480,0.57,16392.81,-1.23E+25,36.6,28.1,28.2
4/30/2002,495,0.5,13331.93,-1.23E+25,36.1,28.1,28.2
4/30/2002,510,0.46,13637.97,-1.23E+25,35.9,28.1,28.2
4/30/2002,525,0.46,12767.29,-1.23E+25,35.8,28.1,28.2
4/30/2002,540,0.45,7885.233,-1.23E+25,35.9,28.1,28.2
4/30/2002,555,0.44,1588.437,-1.23E+25,35.8,28.1,28.1
4/30/2002,570,0.51,59.60055,-1.23E+25,37.1,28.1,28.2
4/30/2002,585,0.47,-4911.352,-1.23E+25,35.8,27.9,28
4/30/2002,600,0.52,-6740.243,-1.23E+25,35.7,27.9,28
4/30/2002,615,0.51,-7767.943,-1.23E+25,35.7,28.1,28.2
4/30/2002,630,0.57,-10919.22,-1.23E+25,35.8,28,28.1
4/30/2002,645,0.64,-14075.21,-1.23E+25,36.2,28.1,28.2
4/30/2002,660,0.73,-18930.06,-1.23E+25,36,28.1,28.1
4/30/2002,675,0.75,-20320.39,-1.23E+25,35.8,28.1,28.2
4/30/2002,690,0.81,-21327.24,-1.23E+25,35.9,28.3,28.4
4/30/2002,705,0.97,-23900.09,-1.23E+25,35.8,28.4,28.5
4/30/2002,720,1.02,-25613.53,-1.23E+25,36.1,28.5,28.6
4/30/2002,735,1.11,-26974.96,-1.23E+25,35.9,28.6,28.7
4/30/2002,750,1.22,-28400.38,-1.23E+25,35.8,28.6,28.7
4/30/2002,765,1.28,-29732.86,-1.23E+25,35.8,28.6,28.7
4/30/2002,780,1.37,-30420.57,-1.23E+25,35.8,28.6,28.7
4/30/2002,795,1.45,-29386.52,-1.23E+25,35.8,28.6,28.7
4/30/2002,810,1.51,-26346.95,-1.23E+25,35.8,28.7,28.8
4/30/2002,825,1.68,-29401.31,-1.23E+25,35.8,28.8,28.8
4/30/2002,840,1.66,-25429.06,-1.23E+25,35.9,28.8,28.9
4/30/2002,855,1.7,-22579.01,-1.23E+25,35.9,28.9,29
4/30/2002,870,1.75,-17523.7,-1.23E+25,36,28.9,29
4/30/2002,885,1.74,-11659.27,-1.23E+25,35.9,29,29.1
4/30/2002,900,1.72,-5406.777,-1.23E+25,35.8,29.2,29.2
4/30/2002,915,1.8,1763.236,-1.23E+25,35.8,29.2,29.1
4/30/2002,930,1.74,4384.235,-1.23E+25,35.8,29.1,29.1
4/30/2002,945,1.63,11113.9,-1.23E+25,35.8,29.2,29.2
4/30/2002,960,1.57,16376.31,-1.23E+25,35.7,29.2,29.2
4/30/2002,975,1.5,21488.89,-1.23E+25,35.8,29.2,29.3
4/30/2002,990,1.46,23263.44,-1.23E+25,36,29.2,29.3
4/30/2002,1005,1.35,26354.07,-1.23E+25,35.8,29.3,29.4
4/30/2002,1020,1.26,25812.41,-1.23E+25,35.7,29.3,29.4
4/30/2002,1035,1.17,29772.8,-1.23E+25,35.8,29.3,29.4
4/30/2002,1050,1.05,28607.68,-1.23E+25,35.8,29.4,29.5
4/30/2002,1065,0.95,33162.64,-1.23E+25,35.8,29.6,29.6
4/30/2002,1080,0.81,32629.63,-1.23E+25,35.8,29.7,29.8
4/30/2002,1095,0.69,35617.24,-1.23E+25,35.7,29.6,29.7
4/30/2002,1110,0.6,32783.73,-1.23E+25,35.7,29.8,29.9
4/30/2002,1125,0.43,32343.59,-1.23E+25,36.2,29.7,29.8
4/30/2002,1140,0.33,33433.39,-1.23E+25,35.6,29.7,29.8
4/30/2002,1155,0.22,35308.32,-1.23E+25,35.6,29.7,29.8
4/30/2002,1170,0.03,36901.76,-1.23E+25,36.1,29.7,29.8
4/30/2002,1185,-0.07,35132.94,-1.23E+25,36.3,29.7,29.8
4/30/2002,1200,-0.18,35138.4,-1.23E+25,35.6,29.6,29.7
4/30/2002,1215,-0.3,33349.21,-1.23E+25,35.5,29.7,29.8
4/30/2002,1230,-0.45,31350.85,-1.23E+25,35.4,29.7,29.8
4/30/2002,1245,-0.57,35566.92,-1.23E+25,35.4,29.6,29.7
4/30/2002,1260,-0.68,34615.13,-1.23E+25,35.6,29.6,29.7
4/30/2002,1275,-0.79,31527.3,-1.23E+25,35.6,29.6,29.7
4/30/2002,1290,-0.9,34721.94,-1.23E+25,35.7,29.6,29.6
4/30/2002,1305,-0.99,30378.52,-1.23E+25,35.7,29.5,29.6
4/30/2002,1320,-1.08,28494.66,-1.23E+25,35.5,29.4,29.5
4/30/2002,1335,-1.14,26261.52,-1.23E+25,35.6,29.4,29.4
4/30/2002,1350,-1.2,26270.34,-1.23E+25,35.6,29.4,29.5
4/30/2002,1365,-1.24,22932.77,-1.23E+25,35.7,29.3,29.3
4/30/2002,1380,-1.24,19098.64,-1.23E+25,35.6,29.2,29.3
4/30/2002,1395,-1.23,15720.91,-1.23E+25,35.6,29.2,29.3
4/30/2002,1410,-1.19,10354.88,-1.23E+25,35.5,29.2,29.3
4/30/2002,1425,-1.09,1994.82,-1.23E+25,35.5,29.1,29.2
4/30/2002,1440,-1,-5937.247,-1.23E+25,35.5,29.1,29.2
5/1/2002,15,-0.95,-11451.87,-1.23E+25,35.6,29.1,29.2
5/1/2002,30,-0.87,-16389.66,-1.23E+25,35.8,29.2,29.4
5/1/2002,45,-0.77,-19134.25,-1.23E+25,35.7,29.2,29.3
5/1/2002,60,-0.65,-23391.28,-1.23E+25,35.5,29,29.1
5/1/2002,75,-0.54,-23611.32,-1.23E+25,35.5,28.9,29
5/1/2002,90,-0.47,-25423.85,-1.23E+25,35.5,28.9,29
5/1/2002,105,-0.37,-26061.45,-1.23E+25,35.6,28.9,29
5/1/2002,120,-0.24,-27199.26,-1.23E+25,35.5,28.9,29
5/1/2002,135,-0.14,-28285.4,-1.23E+25,35.5,28.9,29
5/1/2002,150,-0.06,-27391.08,-1.23E+25,35.5,28.8,28.9
5/1/2002,165,0.04,-27398.78,-1.23E+25,35.4,28.8,28.9
5/1/2002,180,0.19,-29502.5,-1.23E+25,35.4,28.8,28.9
5/1/2002,195,0.26,-29226.16,-1.23E+25,35.7,28.8,28.9
5/1/2002,210,0.34,-29191.47,-1.23E+25,35.6,28.7,28.8
5/1/2002,225,0.46,-28795.67,-1.23E+25,35.5,28.7,28.8
5/1/2002,240,0.53,-28502.73,-1.23E+25,35.6,28.7,28.8
5/1/2002,255,0.62,-26422.47,-1.23E+25,35.7,28.7,28.8
5/1/2002,270,0.69,-25420.16,-1.23E+25,36.3,28.7,28.8
5/1/2002,285,0.75,-25082.6,-1.23E+25,36.5,28.6,28.7
5/1/2002,300,0.84,-22975.72,-1.23E+25,35.8,28.6,28.7
5/1/2002,315,0.9,-21247.46,-1.23E+25,35.6,28.6,28.7
5/1/2002,330,0.92,-19901.61,-1.23E+25,35.6,28.6,28.7
5/1/2002,345,0.94,-15789.73,-1.23E+25,36,28.6,28.7
5/1/2002,360,0.96,-10990.02,-1.23E+25,35.8,28.6,28.7
5/1/2002,375,0.96,-7244.358,-1.23E+25,36,28.6,28.7
5/1/2002,390,0.93,238.1825,-1.23E+25,36,28.5,28.6
5/1/2002,405,0.94,2712.447,-1.23E+25,35.9,28.6,28.6
5/1/2002,420,0.88,8336.919,-1.23E+25,35.9,28.6,28.6
5/1/2002,435,0.87,7267.689,-1.23E+25,35.8,28.6,28.6
5/1/2002,450,0.83,9021.775,-1.23E+25,35.9,28.6,28.7
5/1/2002,465,0.8,9537.334,-1.23E+25,35.9,28.6,28.6
5/1/2002,480,0.81,7408.797,-1.23E+25,36,28.5,28.6
5/1/2002,495,0.78,409.9606,-1.23E+25,35.9,28.5,28.6
5/1/2002,510,0.84,-4791.707,-1.23E+25,36,28.5,28.6
5/1/2002,525,0.84,-5056.779,-1.23E+25,36,28.5,28.6
5/1/2002,540,0.81,-6102.798,-1.23E+25,35.9,28.5,28.6
5/1/2002,555,0.85,-7448.227,-1.23E+25,35.7,28.6,28.6
5/1/2002,570,0.84,-4526.633,-1.23E+25,35.8,28.7,28.8
5/1/2002,585,0.89,-4278.134,-1.23E+25,35.9,28.7,28.8
5/1/2002,600,0.89,-4544.238,-1.23E+25,35.7,28.7,28.7
5/1/2002,615,0.85,236.7107,-1.23E+25,36,28.7,28.8
5/1/2002,630,0.88,1820.377,-1.23E+25,35.8,28.7,28.8
5/1/2002,645,0.88,2172.181,-1.23E+25,35.8,28.7,28.8
5/1/2002,660,0.84,2516.156,-1.23E+25,35.6,28.7,28.8
5/1/2002,675,0.94,-2959.033,-1.23E+25,35.7,28.7,28.7
5/1/2002,690,0.97,-8053.201,-1.23E+25,35.6,28.8,28.8
5/1/2002,705,0.99,-11283.59,-1.23E+25,35.6,28.7,28.8
5/1/2002,720,1.03,-15204.57,-1.23E+25,35.5,28.7,28.7
5/1/2002,735,1.11,-19263.07,-1.23E+25,35.5,28.7,28.8
5/1/2002,750,1.18,-20304.74,-1.23E+25,36,28.9,29
5/1/2002,765,1.25,-23477.8,-1.23E+25,35.8,29,29.1
5/1/2002,780,1.36,-26289.12,-1.23E+25,35.9,29.1,29.1
5/1/2002,795,1.44,-25969.85,-1.23E+25,35.8,29.2,29.2
5/1/2002,810,1.52,-26366.79,-1.23E+25,35.7,29.2,29.3
5/1/2002,825,1.61,-27276.21,-1.23E+25,35.8,29.2,29.3
5/1/2002,840,1.72,-29240.2,-1.23E+25,35.9,29.2,29.3
5/1/2002,855,1.81,-31687.02,-1.23E+25,35.8,29.2,29.3
5/1/2002,870,1.84,-29500.29,-1.23E+25,35.5,29.2,29.2
5/1/2002,885,1.85,-24556.14,-1.23E+25,35.9,29.2,29.3
5/1/2002,900,1.95,-22998.04,-1.23E+25,35.9,29.2,29.3
5/1/2002,915,1.96,-20281.07,-1.23E+25,35.9,29.4,29.4
5/1/2002,930,1.95,-14723,-1.23E+25,36,29.3,29.4
5/1/2002,945,1.94,2734.179,-1.23E+25,35.8,29.4,29.4
5/1/2002,960,1.9,5196.132,-1.23E+25,35.8,29.4,29.4
5/1/2002,975,1.86,13824.62,-1.23E+25,35.8,29.4,29.4
5/1/2002,990,1.81,14546.44,-1.23E+25,35.6,29.4,29.4
5/1/2002,1005,1.78,16055.96,-1.23E+25,35.8,29.7,29.7
5/1/2002,1020,1.7,20502.23,-1.23E+25,35.9,29.5,29.6
5/1/2002,1035,1.61,21852.97,-1.23E+25,35.8,29.6,29.6
5/1/2002,1050,1.49,27738.94,-1.23E+25,35.7,29.7,29.8
5/1/2002,1065,1.4,26087.63,-1.23E+25,35.7,29.7,29.8
5/1/2002,1080,1.3,32794.76,-1.23E+25,35.8,30.1,30
5/1/2002,1095,1.17,32111.29,-1.23E+25,36,30.2,30.1
5/1/2002,1110,1.04,36421.51,-1.23E+25,35.9,30,30
5/1/2002,1125,0.96,33896.18,-1.23E+25,35.7,30.1,30.1
5/1/2002,1140,0.82,34405.9,-1.23E+25,36,30.1,30.1
5/1/2002,1155,0.72,32748.11,-1.23E+25,36,30,30.1
5/1/2002,1170,0.61,32637.5,-1.23E+25,36,29.9,30
5/1/2002,1185,0.49,30280.54,-1.23E+25,36,30,30.1
5/1/2002,1200,0.37,35061.39,-1.23E+25,35.8,29.9,30
5/1/2002,1215,0.24,32523.05,-1.23E+25,35.8,30,30
5/1/2002,1230,0.16,31315.94,-1.23E+25,36.2,29.9,30
5/1/2002,1245,0.07,31416.38,-1.23E+25,35.4,29.9,30
5/1/2002,1260,-0.03,31323.08,-1.23E+25,35.9,29.9,30
5/1/2002,1275,-0.12,31741.54,-1.23E+25,36,29.9,30
5/1/2002,1290,-0.22,26649.24,-1.23E+25,36,29.9,30
5/1/2002,1305,-0.32,28982.21,-1.23E+25,35.9,29.8,29.9
5/1/2002,1320,-0.44,29954.88,-1.23E+25,35.9,29.8,29.8
5/1/2002,1335,-0.52,28967.22,-1.23E+25,35.8,29.8,29.8
5/1/2002,1350,-0.61,28590.93,-1.23E+25,36.1,29.7,29.8
5/1/2002,1365,-0.68,25322.96,-1.23E+25,35.7,29.7,29.8
5/1/2002,1380,-0.78,26180.64,-1.23E+25,35.8,29.6,29.7
5/1/2002,1395,-0.82,23488.89,-1.23E+25,35.7,29.6,29.7
5/1/2002,1410,-0.88,22148.88,-1.23E+25,35.4,29.6,29.6
5/1/2002,1425,-0.89,18935.86,-1.23E+25,35.4,29.6,29.6
5/1/2002,1440,-0.91,16321.93,-1.23E+25,35.4,29.5,29.6
5/2/2002,15,-0.9,13420.92,-1.23E+25,36,29.5,29.6
5/2/2002,30,-0.93,9663.948,-1.23E+25,35.5,29.4,29.5
5/2/2002,45,-0.86,4627.571,-1.23E+25,35.6,29.4,29.6
5/2/2002,60,-0.78,-3963.517,-1.23E+25,35.7,29.4,29.5
5/2/2002,75,-0.71,-10058.59,-1.23E+25,35.3,29.3,29.4
5/2/2002,90,-0.63,-14301.84,-1.23E+25,35.9,29.4,29.5
5/2/2002,105,-0.54,-19310.4,-1.23E+25,35.8,29.4,29.5
5/2/2002,120,-0.47,-20862.66,-1.23E+25,35.5,29.3,29.4
5/2/2002,135,-0.37,-23953.75,-1.23E+25,35.4,29.3,29.4
5/2/2002,150,-0.29,-23690.86,-1.23E+25,35.4,29.2,29.3
5/2/2002,165,-0.18,-25622.14,-1.23E+25,35,29.3,29.4
5/2/2002,180,-0.09,-24950.43,-1.23E+25,35,29.3,29.4
5/2/2002,195,-0.04,-23540.52,-1.23E+25,35.5,29.4,29.4
5/2/2002,210,0.09,-24664.96,-1.23E+25,35.6,29.4,29.4
5/2/2002,225,0.18,-24626.08,-1.23E+25,35.2,29.3,29.4
5/2/2002,240,0.25,-24322.5,-1.23E+25,36.1,29.2,29.3
5/2/2002,255,0.35,-25189.84,-1.23E+25,36.1,29.2,29.3
5/2/2002,270,0.44,-24695.85,-1.23E+25,36.1,29.1,29.2
5/2/2002,285,0.51,-25286.54,-1.23E+25,36.1,29.1,29.2
5/2/2002,300,0.62,-25280.12,-1.23E+25,36.3,29,29.1
5/2/2002,315,0.65,-23536.16,-1.23E+25,36.3,29,29.1
5/2/2002,330,0.76,-22378.86,-1.23E+25,36.4,28.9,29
5/2/2002,345,0.83,-23870.62,-1.23E+25,36.1,28.9,29
5/2/2002,360,0.87,-20740.3,-1.23E+25,36.1,28.9,29
5/2/2002,375,0.94,-20622.82,-1.23E+25,36.9,28.8,28.9
5/2/2002,390,0.97,-18825.13,-1.23E+25,36.3,28.8,28.9
5/2/2002,405,0.99,-16774.8,-1.23E+25,36.3,28.8,28.9
5/2/2002,420,1.03,-13470.57,-1.23E+25,36.3,28.8,28.9
5/2/2002,435,1.06,-12693.03,-1.23E+25,36.9,28.8,28.9
5/2/2002,450,1.05,-8641.991,-1.23E+25,36.9,28.8,28.9
5/2/2002,465,1.06,-4873.957,-1.23E+25,36.5,28.8,28.9
5/2/2002,480,1.06,62.22069,-1.23E+25,36.4,28.7,28.8
5/2/2002,495,1.06,954.051,-1.23E+25,36.6,28.8,28.8
5/2/2002,510,1.08,776.8848,-1.23E+25,36.3,28.8,28.9
5/2/2002,525,1.05,-294.2837,-1.23E+25,36.4,28.8,28.9
5/2/2002,540,1.01,1661.067,-1.23E+25,36.5,28.8,28.9
5/2/2002,555,1,2369.931,-1.23E+25,36.3,28.8,28.9
5/2/2002,570,0.97,3958.632,-1.23E+25,36.2,28.9,28.9
5/2/2002,585,0.98,3429.883,-1.23E+25,36.1,28.9,29
5/2/2002,600,0.91,5879.761,-1.23E+25,35.7,28.9,29
5/2/2002,615,0.93,6771.777,-1.23E+25,35.6,29.1,29.2
5/2/2002,630,0.92,6237.204,-1.23E+25,36,29.1,29.1
5/2/2002,645,0.9,3232.596,-1.23E+25,36,29,29
5/2/2002,660,0.9,1647.026,-1.23E+25,36,28.9,29
5/2/2002,675,0.92,-2954.465,-1.23E+25,36.1,29,29
5/2/2002,690,0.91,-2685.665,-1.23E+25,36,29,29
5/2/2002,705,0.95,-5634.728,-1.23E+25,35.9,29.1,29.1
5/2/2002,720,0.99,-7529.271,-1.23E+25,35.8,29.2,29.2
5/2/2002,735,1.04,-9712.128,-1.23E+25,36,29.2,29.2
5/2/2002,750,1.04,-12404.19,-1.23E+25,35.8,29.2,29.3
5/2/2002,765,1.09,-11911.73,-1.23E+25,36,29.2,29.3
5/2/2002,780,1.14,-14128.02,-1.23E+25,35.7,29.4,29.5
5/2/2002,795,1.17,-14666.78,-1.23E+25,36.2,29.4,29.5
5/2/2002,810,1.21,-14946.75,-1.23E+25,35.8,29.6,29.6
5/2/2002,825,1.23,-13679.41,-1.23E+25,36.2,29.7,29.8
5/2/2002,840,1.27,-13173.17,-1.23E+25,36,29.9,29.9
5/2/2002,855,1.32,-12123.12,-1.23E+25,36.4,30,30
5/2/2002,870,1.36,-13815.16,-1.23E+25,36.3,30,30.1
5/2/2002,885,1.42,-16380.5,-1.23E+25,36.4,30,30.1
5/2/2002,900,1.46,-16908.76,-1.23E+25,36.4,30,30.1
5/2/2002,915,1.5,-17920.28,-1.23E+25,36.5,30.1,30.2
5/2/2002,930,1.54,-16769.7,-1.23E+25,37.5,30.1,30.2
5/2/2002,945,1.57,-18014.8,-1.23E+25,36.5,30.1,30.2
5/2/2002,960,1.63,-17610.72,-1.23E+25,36.4,30.1,30.2
5/2/2002,975,1.65,-15207.91,-1.23E+25,36.7,30.1,30.2
5/2/2002,990,1.64,-9319.064,-1.23E+25,36.7,30.1,30.2
5/2/2002,1005,1.63,996.1796,-1.23E+25,36.5,30.1,30.2
5/2/2002,1020,1.6,3781.33,-1.23E+25,36.5,30.1,30.2
5/2/2002,1035,1.53,12355.03,-1.23E+25,36.4,30.2,30.3
5/2/2002,1050,1.46,19218,-1.23E+25,36.7,30.2,30.3
5/2/2002,1065,1.42,20260.32,-1.23E+25,36.4,30.2,30.3
5/2/2002,1080,1.33,24493.3,-1.23E+25,36.4,30.2,30.3
5/2/2002,1095,1.29,23692.92,-1.23E+25,37.8,30.2,30.3
5/2/2002,1110,1.22,20677.73,-1.23E+25,36.5,30.3,30.4
5/2/2002,1125,1.13,22508.21,-1.23E+25,36.4,30.2,30.3
5/2/2002,1140,1.07,22582.83,-1.23E+25,35.7,30.2,30.3
5/2/2002,1155,0.99,22620.82,-1.23E+25,36.4,30.3,30.4
5/2/2002,1170,0.91,24244.79,-1.23E+25,36.2,30.1,30.2
5/2/2002,1185,0.82,23725.82,-1.23E+25,36.7,30.2,30.3
5/2/2002,1200,0.73,26167.3,-1.23E+25,36.6,30.3,30.3
5/2/2002,1215,0.64,24774.14,-1.23E+25,36.5,30.2,30.3
5/2/2002,1230,0.53,24729.96,-1.23E+25,37.2,30.2,30.3
5/2/2002,1245,0.44,26252.68,-1.23E+25,36.5,30.3,30.4
5/2/2002,1260,0.35,25727.29,-1.23E+25,36.5,30.3,30.4
5/2/2002,1275,0.26,26044.16,-1.23E+25,36.4,30.3,30.4
5/2/2002,1290,0.17,25023.65,-1.23E+25,36.5,30.3,30.4
5/2/2002,1305,0.08,25500.68,-1.23E+25,36.4,30.3,30.4
5/2/2002,1320,-0.02,26929.08,-1.23E+25,36.4,30.3,30.4
5/2/2002,1335,-0.14,26664.57,-1.23E+25,36.3,30.3,30.4
5/2/2002,1350,-0.24,27087.11,-1.23E+25,37.4,30.3,30.3
5/2/2002,1365,-0.33,29436.51,-1.23E+25,36.3,30.2,30.3
5/2/2002,1380,-0.42,29214.01,-1.23E+25,36.2,30.2,30.2
5/2/2002,1395,-0.5,27129.11,-1.23E+25,36.3,30.1,30.2
5/2/2002,1410,-0.56,25739.96,-1.23E+25,36.8,30.1,30.2
5/2/2002,1425,-0.66,23504.77,-1.23E+25,36.5,30.1,30.2
5/2/2002,1440,-0.69,23599.15,-1.23E+25,36.4,30.1,30.1
5/3/2002,15,-0.77,21900.39,-1.23E+25,36.4,30,30.1
5/3/2002,30,-0.8,19391.21,-1.23E+25,36.4,30,30
5/3/2002,45,-0.81,16617.83,-1.23E+25,36.4,29.9,30
5/3/2002,60,-0.81,12429.54,-1.23E+25,36.4,29.9,30
5/3/2002,75,-0.81,9765.556,-1.23E+25,36.3,29.9,30
5/3/2002,90,-0.76,2514.569,-1.23E+25,36.5,29.9,30
5/3/2002,105,-0.71,-3754.008,-1.23E+25,36.7,29.8,29.9
5/3/2002,120,-0.64,-8944.571,-1.23E+25,36.5,29.8,29.9
5/3/2002,135,-0.59,-11577.81,-1.23E+25,36.7,29.7,30
5/3/2002,150,-0.5,-17532.62,-1.23E+25,36.7,29.8,30
5/3/2002,165,-0.43,-18873.33,-1.23E+25,36.5,29.8,29.9
5/3/2002,180,-0.36,-20643.2,-1.23E+25,36.5,29.7,29.8
5/3/2002,195,-0.25,-22507.71,-1.23E+25,36.5,29.7,29.8
5/3/2002,210,-0.19,-21989.74,-1.23E+25,36.6,29.7,29.8
5/3/2002,225,-0.13,-21254.22,-1.23E+25,36.6,29.7,29.8
5/3/2002,240,-0.05,-21182.01,-1.23E+25,36.6,29.7,29.8
5/3/2002,255,0.05,-21999.83,-1.23E+25,36.6,29.7,29.8
5/3/2002,270,0.1,-19721.98,-1.23E+25,36.6,29.7,29.8
5/3/2002,285,0.16,-21116.82,-1.23E+25,37.2,29.6,29.7
5/3/2002,300,0.23,-20584.38,-1.23E+25,36.8,29.6,29.7
5/3/2002,315,0.28,-19575.38,-1.23E+25,36.7,29.6,29.6
5/3/2002,330,0.34,-19670.04,-1.23E+25,36.8,29.5,29.6
5/3/2002,345,0.42,-18912.56,-1.23E+25,36.8,29.5,29.6
5/3/2002,360,0.49,-20351,-1.23E+25,36.7,29.4,29.5
5/3/2002,375,0.54,-19540.05,-1.23E+25,36.7,29.4,29.5
5/3/2002,390,0.61,-20097.55,-1.23E+25,36.5,29.4,29.5
5/3/2002,405,0.65,-20611.21,-1.23E+25,36.4,29.3,29.4
5/3/2002,420,0.71,-19352.48,-1.23E+25,36.1,29.3,29.4
5/3/2002,435,0.78,-18549.7,-1.23E+25,36.1,29.3,29.4
5/3/2002,450,0.79,-16971.82,-1.23E+25,36.4,29.3,29.4
5/3/2002,465,0.81,-15175.62,-1.23E+25,36.4,29.2,29.3
5/3/2002,480,0.86,-14777.33,-1.23E+25,36,29.2,29.3
5/3/2002,495,0.85,-9835.74,-1.23E+25,35.9,29.2,29.3
5/3/2002,510,0.85,-7713.505,-1.23E+25,36.4,29.2,29.3
5/3/2002,525,0.9,-6145.62,-1.23E+25,34.9,29.2,29.3
5/3/2002,540,0.88,-5338.411,-1.23E+25,34.8,29.2,29.3
5/3/2002,555,0.85,61.21827,-1.23E+25,36.1,29.2,29.2
5/3/2002,570,0.87,237.0786,-1.23E+25,36.9,29.2,29.3
5/3/2002,585,0.85,1816.143,-1.23E+25,34.8,29.2,29.3
5/3/2002,600,0.83,1287.661,-1.23E+25,37,29.2,29.3
5/3/2002,615,0.81,1285.656,-1.23E+25,37.1,29.2,29.3
5/3/2002,630,0.79,2157.022,-1.23E+25,36.5,29.3,29.3
5/3/2002,645,0.81,2335.337,-1.23E+25,35.1,29.4,29.4
5/3/2002,660,0.79,2506.37,-1.23E+25,35.7,29.4,29.5
5/3/2002,675,0.79,1982.348,-1.23E+25,36.2,29.4,29.5
5/3/2002,690,0.79,584.955,-1.23E+25,36.5,29.5,29.5
5/3/2002,705,0.79,-1868.607,-1.23E+25,36.3,29.5,29.5
5/3/2002,720,0.82,-4784.252,-1.23E+25,37.3,29.5,29.5
5/3/2002,735,0.83,-5847.447,-1.23E+25,36.8,29.5,29.6
5/3/2002,750,0.83,-6906.916,-1.23E+25,36.6,29.7,29.6
5/3/2002,765,0.88,-9858.674,-1.23E+25,36.3,29.5,29.6
5/3/2002,780,0.87,-6928.422,-1.23E+25,36.3,29.6,29.6
5/3/2002,795,0.89,-6673.07,-1.23E+25,37,29.5,29.6
5/3/2002,810,0.92,-7755.471,-1.23E+25,35.8,29.6,29.7
5/3/2002,825,0.97,-10195.23,-1.23E+25,36,29.9,30
5/3/2002,840,0.97,-7785.447,-1.23E+25,36.4,30,30.1
5/3/2002,855,1.03,-8359.616,-1.23E+25,36.1,30,30.1
5/3/2002,870,1.07,-12163.18,-1.23E+25,36.8,30.1,30.2
5/3/2002,885,1.08,-11092.42,-1.23E+25,37,30.1,30.2
5/3/2002,900,1.14,-12500.27,-1.23E+25,36.8,30.2,30.3
5/3/2002,915,1.17,-14666.78,-1.23E+25,36.7,30.3,30.4
5/3/2002,930,1.23,-15675.64,-1.23E+25,36.9,30.4,30.4
5/3/2002,945,1.29,-16693.12,-1.23E+25,36.8,30.4,30.5
5/3/2002,960,1.31,-15297.8,-1.23E+25,37.3,30.4,30.5
5/3/2002,975,1.37,-16794.6,-1.23E+25,36.7,30.4,30.5
5/3/2002,990,1.43,-17348.58,-1.23E+25,36.7,30.4,30.4
5/3/2002,1005,1.43,-15914.96,-1.23E+25,36.7,30.3,30.4
5/3/2002,1020,1.46,-11973.83,-1.23E+25,36.8,30.3,30.4
5/3/2002,1035,1.47,-10035.61,-1.23E+25,34.6,30.3,30.4
5/3/2002,1050,1.49,-5036.041,-1.23E+25,36.1,30.3,30.4
5/3/2002,1065,1.52,-2813.66,-1.23E+25,36.4,30.4,30.4
5/3/2002,1080,1.5,-2251.83,-1.23E+25,33.9,30.5,30.5
5/3/2002,1095,1.5,3015.308,-1.23E+25,35.1,30.4,30.4
5/3/2002,1110,1.51,3017.58,-1.23E+25,35.6,30.4,30.4
5/3/2002,1125,1.42,7213.902,-1.23E+25,33.8,30.4,30.5
5/3/2002,1140,1.4,10549.14,-1.23E+25,32.8,30.4,30.5
5/3/2002,1155,1.35,14801.37,-1.23E+25,32.6,30.4,30.5
5/3/2002,1170,1.29,18246.76,-1.23E+25,33,30.4,30.5
5/3/2002,1185,1.17,21498.16,-1.23E+25,32,30.4,30.5
5/3/2002,1200,1.09,25120.65,-1.23E+25,32,30.4,30.5
5/3/2002,1215,1.03,27673.64,-1.23E+25,33.5,30.2,30.3
5/3/2002,1230,0.94,25714.82,-1.23E+25,33.8,30.3,30.4
5/3/2002,1245,0.83,24970.84,-1.23E+25,33.7,30.3,30.4
5/3/2002,1260,0.77,26075.02,-1.23E+25,33.4,30.2,30.3
5/3/2002,1275,0.67,27082.36,-1.23E+25,35.3,30.2,30.3
5/3/2002,1290,0.56,27705.21,-1.23E+25,35.4,30.3,30.4
5/3/2002,1305,0.46,27315.52,-1.23E+25,35.3,30.4,30.5
5/3/2002,1320,0.38,29171.08,-1.23E+25,33.2,30.4,30.5
5/3/2002,1335,0.29,26946.62,-1.23E+25,33.2,30.4,30.5
5/3/2002,1350,0.19,25397.4,-1.23E+25,32.8,30.4,30.5
5/3/2002,1365,0.12,24921.91,-1.23E+25,32.9,30.4,30.5
5/3/2002,1380,0.03,26711.15,-1.23E+25,32.5,30.4,30.4
5/3/2002,1395,-0.07,26818.86,-1.23E+25,32.8,30.4,30.4
5/3/2002,1410,-0.14,25043.74,-1.23E+25,32.8,30.4,30.4
5/3/2002,1425,-0.22,24717.1,-1.23E+25,33.1,30.4,30.4
5/3/2002,1440,-0.28,21229.34,-1.23E+25,33.2,30.3,30.4
5/4/2002,15,-0.36,21564.7,-1.23E+25,32,30.3,30.4
5/4/2002,30,-0.43,21437.6,-1.23E+25,34.9,30.3,30.4
5/4/2002,45,-0.47,19946.02,-1.23E+25,35.3,30.2,30.3
5/4/2002,60,-0.53,18903.6,-1.23E+25,35.9,30.2,30.3
5/4/2002,75,-0.62,19537.92,-1.23E+25,32.7,30.1,30.2
5/4/2002,90,-0.66,17299.36,-1.23E+25,33.5,30.1,30.2
5/4/2002,105,-0.66,15437.74,-1.23E+25,32,30.1,30.2
5/4/2002,120,-0.69,12875.53,-1.23E+25,31.5,30,30.1
5/4/2002,135,-0.7,10491.49,-1.23E+25,32.9,30,30.1
5/4/2002,150,-0.75,8871.239,-1.23E+25,31.2,30,30
5/4/2002,165,-0.67,4084.129,-1.23E+25,33.6,30,30
5/4/2002,180,-0.63,-101.2776,-1.23E+25,35.6,29.9,30
5/4/2002,195,-0.61,-5199.338,-1.23E+25,33.3,29.8,29.9
5/4/2002,210,-0.54,-11153.23,-1.23E+25,34.9,29.8,30
5/4/2002,225,-0.43,-15370.91,-1.23E+25,35.2,29.8,30
5/4/2002,240,-0.35,-19830.89,-1.23E+25,35.8,29.8,29.9
5/4/2002,255,-0.32,-22168.33,-1.23E+25,36.6,29.8,29.9
5/4/2002,270,-0.21,-22163.1,-1.23E+25,35.8,29.8,29.9
5/4/2002,285,-0.17,-22447.37,-1.23E+25,32.9,29.8,29.9
5/4/2002,300,-0.05,-22457.94,-1.23E+25,34.6,29.8,29.8
5/4/2002,315,0.01,-22782.38,-1.23E+25,33.1,29.8,29.9
5/4/2002,330,0.07,-21821.2,-1.23E+25,31.8,29.7,29.8
5/4/2002,345,0.17,-21134,-1.23E+25,32.2,29.7,29.8
5/4/2002,360,0.23,-20584.38,-1.23E+25,30.3,29.6,29.7
5/4/2002,375,0.3,-20919.79,-1.23E+25,30,29.5,29.6
5/4/2002,390,0.4,-23073.26,-1.23E+25,33.8,29.5,29.6
5/4/2002,405,0.45,-22943.89,-1.23E+25,32.9,29.4,29.5
5/4/2002,420,0.52,-22626.54,-1.23E+25,28.6,29.3,29.4
5/4/2002,435,0.59,-21857.16,-1.23E+25,33.2,29.3,29.4
5/4/2002,450,0.63,-21252.59,-1.23E+25,33.5,29.2,29.3
5/4/2002,465,0.71,-20934.91,-1.23E+25,30.2,29.2,29.3
5/4/2002,480,0.79,-21066.51,-1.23E+25,31.9,29.2,29.3
5/4/2002,495,0.79,-19246.65,-1.23E+25,34.3,29.1,29.2
5/4/2002,510,0.81,-17454,-1.23E+25,35,29.1,29.2
5/4/2002,525,0.85,-13019.09,-1.23E+25,29.9,29.1,29.2
5/4/2002,540,0.87,-9053.955,-1.23E+25,30.1,29.1,29.2
5/4/2002,555,0.89,-7737.485,-1.23E+25,29.5,29.1,29.2
5/4/2002,570,0.9,-5613,-1.23E+25,34.6,29.1,29.2
5/4/2002,585,0.91,-6150.377,-1.23E+25,31.2,28.9,29
5/4/2002,600,0.91,-4018.247,-1.23E+25,31,29,29
5/4/2002,615,0.9,1118.503,-1.23E+25,30.4,29,29
5/4/2002,630,0.9,-2949.897,-1.23E+25,30.5,29.1,29.1
5/4/2002,645,0.89,413.4847,-1.23E+25,31.4,29.1,29.1
5/4/2002,660,0.85,3220.082,-1.23E+25,30.5,29.1,29.2
5/4/2002,675,0.86,4627.616,-1.23E+25,31.1,29.1,29.2
5/4/2002,690,0.83,5668.153,-1.23E+25,31.2,29.4,29.3
5/4/2002,705,0.81,7058.902,-1.23E+25,29.8,29.4,29.3
5/4/2002,720,0.77,7036.889,-1.23E+25,29.7,29.6,29.5
5/4/2002,735,0.73,8062.053,-1.23E+25,29.6,29.4,29.4
5/4/2002,750,0.72,7183.091,-1.23E+25,29.7,29.5,29.5
5/4/2002,765,0.74,7020.379,-1.23E+25,30,29.7,29.6
5/4/2002,780,0.76,3371.823,-1.23E+25,29.8,29.8,29.7
5/4/2002,795,0.73,-1334.242,-1.23E+25,29.8,29.8,29.6
5/4/2002,810,0.69,1446.938,-1.23E+25,29.5,29.8,29.7
5/4/2002,825,0.67,2136.81,-1.23E+25,29.6,29.7,29.6
5/4/2002,840,0.68,4562.926,-1.23E+25,30.6,29.8,29.6
5/4/2002,855,0.62,5403.14,-1.23E+25,30.9,29.8,29.7
5/4/2002,870,0.63,7132.333,-1.23E+25,30.3,29.9,29.9
5/4/2002,885,0.64,6620.088,-1.23E+25,29.3,30.1,30
5/4/2002,900,0.62,2128.388,-1.23E+25,30,30.1,30.1
5/4/2002,915,0.66,-112.5867,-1.23E+25,29.8,30.2,30.1
5/4/2002,930,0.65,-4198.581,-1.23E+25,29.7,30.2,30.2
5/4/2002,945,0.71,-8416.753,-1.23E+25,29.6,30.2,30.2
5/4/2002,960,0.75,-12128.25,-1.23E+25,28.6,30,30.1
5/4/2002,975,0.78,-13475.93,-1.23E+25,29.5,30.1,30.1
5/4/2002,990,0.87,-13570.71,-1.23E+25,29.7,30,30.1
5/4/2002,1005,0.92,-16914.31,-1.23E+25,29.2,30.1,30.2
5/4/2002,1020,0.96,-17658.12,-1.23E+25,29.5,30.2,30.3
5/4/2002,1035,1,-18406.19,-1.23E+25,30.8,30.4,30.5
5/4/2002,1050,1.02,-15424.36,-1.23E+25,32.6,30.5,30.6
5/4/2002,1065,1.07,-13512.34,-1.23E+25,32.2,30.6,30.6
5/4/2002,1080,1.12,-12751.93,-1.23E+25,28.9,30.6,30.6
5/4/2002,1095,1.16,-10617.53,-1.23E+25,30.1,30.6,30.7
5/4/2002,1110,1.14,-5446.695,-1.23E+25,30.1,30.8,30.7
5/4/2002,1125,1.14,421.5449,-1.23E+25,29.9,30.8,30.8
5/4/2002,1140,1.14,1318.893,-1.23E+25,29.6,30.8,30.8
5/4/2002,1155,1.15,3475.197,-1.23E+25,29.9,30.7,30.8
5/4/2002,1170,1.14,5805.634,-1.23E+25,29.8,30.7,30.7
5/4/2002,1185,1.08,5421.575,-1.23E+25,29.4,30.7,30.7
5/4/2002,1200,1.08,5064.292,-1.23E+25,29.7,30.7,30.7
5/4/2002,1215,1.04,6651.461,-1.23E+25,33.2,30.5,30.5
5/4/2002,1230,1,9504.497,-1.23E+25,36.7,30.5,30.5
5/4/2002,1245,0.97,11113.83,-1.23E+25,37,30.5,30.6
5/4/2002,1260,0.92,10529.38,-1.23E+25,37,30.4,30.5
5/4/2002,1275,0.85,12268.15,-1.23E+25,36.8,30.3,30.4
5/4/2002,1290,0.78,15773.34,-1.23E+25,36.3,30.2,30.3
5/4/2002,1305,0.69,19499.4,-1.23E+25,36.4,30.2,30.3
5/4/2002,1320,0.67,18084.41,-1.23E+25,36.2,30.2,30.3
5/4/2002,1335,0.59,17970.38,-1.23E+25,35.9,30.2,30.3
5/4/2002,1350,0.53,17884.84,-1.23E+25,36.4,30.3,30.4
5/4/2002,1365,0.45,18281.56,-1.23E+25,36.4,30.3,30.4
5/4/2002,1380,0.41,18053.92,-1.23E+25,36,30.4,30.5
5/4/2002,1395,0.32,17756.04,-1.23E+25,37.1,30.4,30.5
5/4/2002,1410,0.25,16484.82,-1.23E+25,36.6,30.4,30.5
5/4/2002,1425,0.19,18569.77,-1.23E+25,36.1,30.4,30.6
5/4/2002,1440,0.1,18930.02,-1.23E+25,34.1,30.5,30.6
5/5/2002,15,0.03,18986.02,-1.23E+25,36.6,30.5,30.6
5/5/2002,30,-0.01,18104.57,-1.23E+25,36.2,30.5,30.6
5/5/2002,45,-0.11,19093.89,-1.23E+25,35.5,30.5,30.6
5/5/2002,60,-0.15,18868.96,-1.23E+25,35.4,30.5,30.6
5/5/2002,75,-0.22,17149.57,-1.23E+25,35.9,30.5,30.6
5/5/2002,90,-0.31,19578.02,-1.23E+25,34.3,30.5,30.6
5/5/2002,105,-0.36,17427.18,-1.23E+25,35.4,30.5,30.6
5/5/2002,120,-0.46,19331.79,-1.23E+25,35.7,30.5,30.6
5/5/2002,135,-0.54,20298.16,-1.23E+25,35.6,30.5,30.5
5/5/2002,150,-0.59,19900.04,-1.23E+25,35.8,30.4,30.5
5/5/2002,165,-0.6,17544.13,-1.23E+25,36.7,30.4,30.5
5/5/2002,180,-0.62,15023.6,-1.23E+25,35.8,30.3,30.4
5/5/2002,195,-0.61,11369.7,-1.23E+25,36.7,30.3,30.4
5/5/2002,210,-0.61,7384.146,-1.23E+25,36.4,30.3,30.4
5/5/2002,225,-0.61,2702.931,-1.23E+25,36.1,30.2,30.4
5/5/2002,240,-0.55,-1911.924,-1.23E+25,36.9,30.2,30.4
5/5/2002,255,-0.5,-7625.262,-1.23E+25,33.4,30.2,30.3
5/5/2002,270,-0.44,-13299.39,-1.23E+25,32.5,30.1,30.3
5/5/2002,285,-0.39,-15836.43,-1.23E+25,33.5,30.2,30.3
5/5/2002,300,-0.28,-18278.54,-1.23E+25,33.5,30.2,30.3
5/5/2002,315,-0.25,-21252.72,-1.23E+25,32.4,30.2,30.2
5/5/2002,330,-0.14,-21025.58,-1.23E+25,32.4,30.1,30.2
5/5/2002,345,-0.05,-21182.01,-1.23E+25,32.8,30.1,30.2
5/5/2002,360,0.03,-21963.7,-1.23E+25,32.9,30,30.1
5/5/2002,375,0.13,-24306.37,-1.23E+25,31.4,30,30
5/5/2002,390,0.22,-25812.54,-1.23E+25,31.3,29.9,30
5/5/2002,405,0.3,-26202.49,-1.23E+25,30.3,29.8,29.9
5/5/2002,420,0.41,-24861.59,-1.23E+25,29,29.7,29.8
5/5/2002,435,0.47,-24754.8,-1.23E+25,30.1,29.6,29.7
5/5/2002,450,0.55,-24689.66,-1.23E+25,29.7,29.5,29.6
5/5/2002,465,0.63,-26900.69,-1.23E+25,30.1,29.4,29.5
5/5/2002,480,0.69,-21579.12,-1.23E+25,29.4,29.4,29.5
5/5/2002,495,0.77,-23759.13,-1.23E+25,30.5,29.4,29.5
5/5/2002,510,0.85,-21393.75,-1.23E+25,31.6,29.4,29.5
5/5/2002,525,0.9,-22624.08,-1.23E+25,31.6,29.4,29.5
5/5/2002,540,0.94,-20162.52,-1.23E+25,31,29.4,29.5
5/5/2002,555,1.02,-20982.09,-1.23E+25,29.7,29.4,29.5
5/5/2002,570,1.07,-19203.71,-1.23E+25,32,29.4,29.5
5/5/2002,585,1.08,-18753.25,-1.23E+25,30.3,29.4,29.5
5/5/2002,600,1.1,-15986.1,-1.23E+25,30.4,29.5,29.6
5/5/2002,615,1.11,-10306.12,-1.23E+25,30.9,29.5,29.6
5/5/2002,630,1.13,-8695.501,-1.23E+25,30.6,29.6,29.6
5/5/2002,645,1.11,-116.5945,-1.23E+25,31.1,29.7,29.8
5/5/2002,660,1.08,2206.021,-1.23E+25,31.1,29.7,29.7
5/5/2002,675,1.05,5409.016,-1.23E+25,31,29.7,29.7
5/5/2002,690,0.99,10586.36,-1.23E+25,30.9,29.8,29.8
5/5/2002,705,0.94,13981.43,-1.23E+25,30.1,29.9,29.8
5/5/2002,720,0.89,14828.13,-1.23E+25,29.6,29.9,29.9
5/5/2002,735,0.85,16577.91,-1.23E+25,29.1,30.2,30.2
5/5/2002,750,0.84,15488.43,-1.23E+25,31.1,30.2,30.2
5/5/2002,765,0.76,14143.83,-1.23E+25,31.3,30.3,30.3
5/5/2002,780,0.73,15355.91,-1.23E+25,30.3,30.4,30.4
5/5/2002,795,0.71,11957.04,-1.23E+25,29.4,30.4,30.5
5/5/2002,810,0.61,13801.55,-1.23E+25,29.9,30.5,30.5
5/5/2002,825,0.57,16392.81,-1.23E+25,30.2,30.6,30.6
5/5/2002,840,0.52,15627.82,-1.23E+25,29.2,30.7,30.7
5/5/2002,855,0.5,14904.13,-1.23E+25,29.7,30.8,30.8
5/5/2002,870,0.48,12438.75,-1.23E+25,28.1,30.9,30.9
5/5/2002,885,0.48,6536.491,-1.23E+25,27.9,30.8,30.9
5/5/2002,900,0.46,3803.277,-1.23E+25,27.7,30.9,31
5/5/2002,915,0.44,2777.789,-1.23E+25,28.1,30.9,31
5/5/2002,930,0.45,59.31717,-1.23E+25,29.1,30.9,31
5/5/2002,945,0.48,-2338.709,-1.23E+25,29.1,30.9,30.9
5/5/2002,960,0.5,-1826.292,-1.23E+25,29.6,30.9,31
5/5/2002,975,0.48,-4399.942,-1.23E+25,29.2,30.9,31
5/5/2002,990,0.53,-6486.937,-1.23E+25,30,30.8,30.9
5/5/2002,1005,0.56,-7021.049,-1.23E+25,29.2,30.7,30.8
5/5/2002,1020,0.58,-6253.077,-1.23E+25,29.9,30.8,30.8
5/5/2002,1035,0.65,-10727.47,-1.23E+25,29.2,30.7,30.8
5/5/2002,1050,0.67,-9436.571,-1.23E+25,30.1,30.7,30.8
5/5/2002,1065,0.69,-10237.39,-1.23E+25,30.2,30.7,30.8
5/5/2002,1080,0.72,-9211.163,-1.23E+25,30.7,30.8,30.9
5/5/2002,1095,0.75,-6600.685,-1.23E+25,29.9,31.2,31.1
5/5/2002,1110,0.77,-4765.617,-1.23E+25,30.4,31.4,31.4
5/5/2002,1125,0.82,-7960.182,-1.23E+25,29.6,31.4,31.4
5/5/2002,1140,0.83,-5847.447,-1.23E+25,31.2,31.3,31.3
5/5/2002,1155,0.89,-7471.382,-1.23E+25,30.6,31.4,31.4
5/5/2002,1170,0.92,-8555.639,-1.23E+25,30.7,30.9,31
5/5/2002,1185,0.94,-11507.35,-1.23E+25,30.7,30.9,31
5/5/2002,1200,0.98,-12346.75,-1.23E+25,30.6,30.9,31
5/5/2002,1215,1.03,-12932.57,-1.23E+25,33.5,30.8,30.9
5/5/2002,1230,1.08,-14062.86,-1.23E+25,34.5,30.7,30.8
5/5/2002,1245,1.08,-12442.62,-1.23E+25,32.3,30.6,30.7
5/5/2002,1260,1.09,-9479.492,-1.23E+25,36.4,30.6,30.7
5/5/2002,1275,1.06,-3795.465,-1.23E+25,35.9,30.5,30.6
5/5/2002,1290,1.05,1844.454,-1.23E+25,32.9,30.6,30.6
5/5/2002,1305,1.03,4154.978,-1.23E+25,35,30.5,30.6
5/5/2002,1320,1.01,9330.073,-1.23E+25,35.9,30.6,30.6
5/5/2002,1335,0.94,10907.32,-1.23E+25,35.3,30.6,30.7
5/5/2002,1350,0.89,14648,-1.23E+25,37.9,30.7,30.8
5/5/2002,1365,0.85,14063.88,-1.23E+25,36.2,30.6,30.7
5/5/2002,1380,0.77,15582.55,-1.23E+25,37.7,30.6,30.7
5/5/2002,1395,0.75,15914.54,-1.23E+25,35.6,30.7,30.7
5/5/2002,1410,0.7,13544.96,-1.23E+25,36.1,30.6,30.6
5/5/2002,1425,0.61,15916.23,-1.23E+25,36.4,30.5,30.6
5/5/2002,1440,0.51,18539.75,-1.23E+25,36.1,30.4,30.5
5/6/2002,15,0.49,17657.37,-1.23E+25,35.4,30.3,30.4
5/6/2002,30,0.46,15901.73,-1.23E+25,36,30.3,30.4
5/6/2002,45,0.37,16813.59,-1.23E+25,36.4,30.3,30.4
5/6/2002,60,0.32,16914.61,-1.23E+25,35.9,30.3,30.4
5/6/2002,75,0.24,17474.72,-1.23E+25,37.7,30.4,30.4
5/6/2002,90,0.18,16391.59,-1.23E+25,37.6,30.3,30.4
5/6/2002,105,0.1,17772.85,-1.23E+25,36.4,30.3,30.4
5/6/2002,120,0,20906.68,-1.23E+25,37.6,30.3,30.4
5/6/2002,135,-0.09,21729.43,-1.23E+25,37,30.3,30.4
5/6/2002,150,-0.2,23468.01,-1.23E+25,37.9,30.2,30.3
5/6/2002,165,-0.27,23652.21,-1.23E+25,33.6,30.2,30.3
5/6/2002,180,-0.38,23911.4,-1.23E+25,34.2,30.2,30.3
5/6/2002,195,-0.44,22683.96,-1.23E+25,34.2,30.1,30.2
5/6/2002,210,-0.48,21661.87,-1.23E+25,36.1,30.1,30.2
5/6/2002,225,-0.54,19984.7,-1.23E+25,36.3,30.1,30.1
5/6/2002,240,-0.57,18214.28,-1.23E+25,36,30,30.1
5/6/2002,255,-0.59,15062.04,-1.23E+25,35.9,30,30.1
5/6/2002,270,-0.56,9977.238,-1.23E+25,35.4,29.9,30
5/6/2002,285,-0.51,3668.729,-1.23E+25,37.6,29.9,30
5/6/2002,300,-0.49,-3349.19,-1.23E+25,38.2,29.8,29.9
5/6/2002,315,-0.43,-7431.604,-1.23E+25,35,29.8,29.8
5/6/2002,330,-0.36,-13389.58,-1.23E+25,34.2,29.8,29.9
5/6/2002,345,-0.3,-15331.86,-1.23E+25,33.7,29.9,30
5/6/2002,360,-0.22,-19838.09,-1.23E+25,33.4,29.8,30
5/6/2002,375,-0.13,-21042.96,-1.23E+25,33.8,29.8,29.9
5/6/2002,390,-0.07,-20934.94,-1.23E+25,33.2,29.7,29.8
5/6/2002,405,0.03,-20893.41,-1.23E+25,30.4,29.7,29.8
5/6/2002,420,0.15,-24126,-1.23E+25,32.7,29.7,29.8
5/6/2002,435,0.23,-26054.9,-1.23E+25,33.8,29.7,29.8
5/6/2002,450,0.34,-25169.65,-1.23E+25,33.3,29.6,29.7
5/6/2002,465,0.45,-28547.39,-1.23E+25,35.5,29.6,29.7
5/6/2002,480,0.53,-27368.51,-1.23E+25,32.2,29.6,29.7
5/6/2002,495,0.66,-29714.84,-1.23E+25,30.6,29.6,29.7
5/6/2002,510,0.74,-25062.96,-1.23E+25,31.6,29.7,29.8
5/6/2002,525,0.76,-25102.25,-1.23E+25,31.5,29.7,29.8
5/6/2002,540,0.88,-26499.79,-1.23E+25,31.6,29.7,29.8
5/6/2002,555,0.94,-24075.02,-1.23E+25,31.9,29.6,29.7
5/6/2002,570,1,-24417.72,-1.23E+25,32,29.6,29.7
5/6/2002,585,1.08,-21777.7,-1.23E+25,31.4,29.7,29.8
5/6/2002,600,1.14,-19307.59,-1.23E+25,31.8,29.7,29.8
5/6/2002,615,1.14,-17437.77,-1.23E+25,30.9,29.7,29.8
5/6/2002,630,1.15,-13867.37,-1.23E+25,30.9,29.7,29.8
5/6/2002,645,1.13,-6526.838,-1.23E+25,31.1,29.7,29.8
5/6/2002,660,1.16,242.4473,-1.23E+25,32,29.8,29.8
5/6/2002,675,1.09,4710.642,-1.23E+25,30.4,29.8,29.8
5/6/2002,690,1.05,10453.29,-1.23E+25,31.4,29.8,29.8
5/6/2002,705,1.02,12430.46,-1.23E+25,29.5,29.9,29.9
5/6/2002,720,0.91,14129.47,-1.23E+25,29.3,29.8,29.8
5/6/2002,735,0.87,17314.92,-1.23E+25,28.5,29.9,30
5/6/2002,750,0.79,17906.12,-1.23E+25,30.2,30,30
5/6/2002,765,0.74,18010.21,-1.23E+25,30.3,30,30
5/6/2002,780,0.7,16384.64,-1.23E+25,30.9,30,30
5/6/2002,795,0.64,15070.84,-1.23E+25,30.7,30,30
5/6/2002,810,0.56,16028.73,-1.23E+25,29.3,30.2,30.2
5/6/2002,825,0.56,13571.37,-1.23E+25,31.7,30.3,30.2
5/6/2002,840,0.47,12603.16,-1.23E+25,30.8,30.4,30.3
5/6/2002,855,0.44,12051.58,-1.23E+25,29.8,30.3,30.3
5/6/2002,870,0.43,10304.78,-1.23E+25,32.9,30.4,30.3
5/6/2002,885,0.4,9413.637,-1.23E+25,32.3,30.3,30.3
5/6/2002,900,0.36,7828.811,-1.23E+25,34.1,30.4,30.4
5/6/2002,915,0.34,8333.699,-1.23E+25,31.7,30.6,30.4
5/6/2002,930,0.32,8148.13,-1.23E+25,30.9,30.6,30.5
5/6/2002,945,0.28,10353.34,-1.23E+25,30.9,30.5,30.5
5/6/2002,960,0.22,10474.09,-1.23E+25,31.5,30.6,30.5
5/6/2002,975,0.18,11461.73,-1.23E+25,31.4,30.8,30.7
5/6/2002,990,0.19,8915.038,-1.23E+25,33,30.8,30.8
5/6/2002,1005,0.18,6547.35,-1.23E+25,31.6,30.8,30.8
5/6/2002,1020,0.23,-3807.606,-1.23E+25,30.8,30.8,30.9
5/6/2002,1035,0.22,-3552.184,-1.23E+25,33.1,30.8,30.8
5/6/2002,1050,0.25,-5584.446,-1.23E+25,31.1,30.8,30.8
5/6/2002,1065,0.28,-6358.682,-1.23E+25,32.2,30.6,30.7
5/6/2002,1080,0.31,-10949.3,-1.23E+25,32.2,30.6,30.7
5/6/2002,1095,0.36,-10993.32,-1.23E+25,33,30.5,30.6
5/6/2002,1110,0.41,-11549.78,-1.23E+25,34.9,30.6,30.6
5/6/2002,1125,0.46,-13875.43,-1.23E+25,34.7,30.4,30.5
5/6/2002,1140,0.5,-13697.19,-1.23E+25,35.9,30.4,30.5
5/6/2002,1155,0.55,-16207.32,-1.23E+25,33.1,30.5,30.6
5/6/2002,1170,0.64,-21269.39,-1.23E+25,34.7,30.5,30.6
5/6/2002,1185,0.7,-19111.38,-1.23E+25,36.1,30.4,30.5
5/6/2002,1200,0.76,-21698,-1.23E+25,35.8,30.4,30.5
5/6/2002,1215,0.83,-19763.15,-1.23E+25,35.4,30.3,30.4
5/6/2002,1230,0.86,-19351.85,-1.23E+25,35.8,30.3,30.4
5/6/2002,1245,0.93,-19457.05,-1.23E+25,30.1,30.2,30.3
5/6/2002,1260,0.97,-17210.37,-1.23E+25,36.7,30.1,30.2
5/6/2002,1275,1,-16787.7,-1.23E+25,33.9,30,30.1
5/6/2002,1290,1.07,-14321.83,-1.23E+25,35.4,29.9,30
5/6/2002,1305,1.07,-14052,-1.23E+25,34.8,29.8,29.9
5/6/2002,1320,1.09,-12722.48,-1.23E+25,37,29.8,29.9
5/6/2002,1335,1.1,-7593.606,-1.23E+25,37,29.7,29.8
5/6/2002,1350,1.08,240.9588,-1.23E+25,36.4,29.7,29.8
5/6/2002,1365,1.06,1845.881,-1.23E+25,33.1,29.7,29.8
5/6/2002,1380,1.03,2553.407,-1.23E+25,36.5,29.7,29.8
5/6/2002,1395,1,7518.545,-1.23E+25,36.9,29.8,29.9
5/6/2002,1410,0.93,10356.83,-1.23E+25,35.9,30.2,30.2
5/6/2002,1425,0.91,11062.48,-1.23E+25,35,29.9,30
5/6/2002,1440,0.85,11729.42,-1.23E+25,35.1,29.8,29.9
5/7/2002,15,0.78,15594.74,-1.23E+25,37.2,29.8,29.9
5/7/2002,30,0.73,16245.4,-1.23E+25,36.4,29.9,30
5/7/2002,45,0.65,18055.9,-1.23E+25,36.9,29.9,30
5/7/2002,60,0.55,19970.16,-1.23E+25,37,29.9,30
5/7/2002,75,0.51,20077.45,-1.23E+25,37.1,29.9,29.9
5/7/2002,90,0.39,22763.6,-1.23E+25,35.8,29.8,29.8
5/7/2002,105,0.28,25582.97,-1.23E+25,31.6,29.7,29.8
5/7/2002,120,0.19,26230.04,-1.23E+25,32.9,29.7,29.8
5/7/2002,135,0.1,27195.57,-1.23E+25,32.2,29.7,29.7
5/7/2002,150,0.01,26010.84,-1.23E+25,33,29.6,29.7
5/7/2002,165,-0.07,27796.99,-1.23E+25,31.3,29.6,29.6
5/7/2002,180,-0.15,24861.08,-1.23E+25,31.5,29.6,29.6
5/7/2002,195,-0.25,25137.22,-1.23E+25,32.4,29.5,29.6
5/7/2002,210,-0.33,24650.38,-1.23E+25,30.8,29.4,29.5
5/7/2002,225,-0.39,22938.83,-1.23E+25,32.9,29.4,29.4
5/7/2002,240,-0.46,22014.31,-1.23E+25,33.1,29.4,29.4
5/7/2002,255,-0.5,21153.25,-1.23E+25,29.9,29.3,29.4
5/7/2002,270,-0.53,17962.44,-1.23E+25,36.5,29.2,29.3
5/7/2002,285,-0.54,14805.37,-1.23E+25,35.7,29.2,29.2
5/7/2002,300,-0.54,10635.67,-1.23E+25,36.3,29.1,29.2
5/7/2002,315,-0.51,5868.504,-1.23E+25,36.3,29,29.1
5/7/2002,330,-0.47,54.9982,-1.23E+25,35.8,29,29.1
5/7/2002,345,-0.44,-5991.711,-1.23E+25,37.3,29,29.1
5/7/2002,360,-0.35,-11334.06,-1.23E+25,35.2,29,29.1
5/7/2002,375,-0.29,-15761.64,-1.23E+25,34.4,29,29.1
5/7/2002,390,-0.21,-19434.87,-1.23E+25,34.5,29,29.1
5/7/2002,405,-0.1,-24714.32,-1.23E+25,30.9,29,29.1
5/7/2002,420,-0.01,-25331.92,-1.23E+25,30.5,29,29
5/7/2002,435,0.09,-26854.5,-1.23E+25,32.2,28.9,29
5/7/2002,450,0.18,-26170.05,-1.23E+25,33.4,29,29.1
5/7/2002,465,0.29,-28406.79,-1.23E+25,33.2,29,29.1
5/7/2002,480,0.38,-28836.82,-1.23E+25,34.6,29.1,29.2
5/7/2002,495,0.47,-27012.44,-1.23E+25,33.8,29.1,29.2
5/7/2002,510,0.59,-29550.75,-1.23E+25,33.8,29.1,29.2
5/7/2002,525,0.69,-30933.84,-1.23E+25,33.6,29.2,29.2
5/7/2002,540,0.79,-30714.21,-1.23E+25,32.4,29.2,29.3
5/7/2002,555,0.9,-30978.03,-1.23E+25,33.2,29.2,29.3
5/7/2002,570,0.97,-32319.9,-1.23E+25,31.5,29.2,29.3
5/7/2002,585,1.06,-31363.39,-1.23E+25,31.8,29.3,29.4
5/7/2002,600,1.16,-29938.08,-1.23E+25,33.8,29.3,29.4
5/7/2002,615,1.24,-27964.31,-1.23E+25,33.5,29.4,29.5
5/7/2002,630,1.27,-27067.19,-1.23E+25,33.8,29.4,29.5
5/7/2002,645,1.31,-21690.91,-1.23E+25,34,29.4,29.5
5/7/2002,660,1.36,-19396.39,-1.23E+25,33,29.5,29.5
5/7/2002,675,1.35,-15819.23,-1.23E+25,34.3,29.5,29.6
5/7/2002,690,1.36,-8573.462,-1.23E+25,32.7,29.5,29.6
5/7/2002,705,1.36,793.6818,-1.23E+25,33.5,29.6,29.6
5/7/2002,720,1.29,8418.333,-1.23E+25,33.6,29.6,29.6
5/7/2002,735,1.25,15245,-1.23E+25,34.6,29.6,29.6
5/7/2002,750,1.16,17886.77,-1.23E+25,31.6,29.5,29.5
5/7/2002,765,1.1,19414.67,-1.23E+25,30.8,29.6,29.7
5/7/2002,780,1.02,24451.53,-1.23E+25,31.2,29.8,29.9
5/7/2002,795,0.92,25145.78,-1.23E+25,31,29.8,29.9
5/7/2002,810,0.85,23605.78,-1.23E+25,31.4,29.9,29.9
5/7/2002,825,0.78,22604.66,-1.23E+25,31.5,30,30
5/7/2002,840,0.7,22116.45,-1.23E+25,31.6,30,30
5/7/2002,855,0.63,18027.39,-1.23E+25,31.5,30,30.1
5/7/2002,870,0.56,21701.42,-1.23E+25,31,30.1,30.2
5/7/2002,885,0.51,20590.01,-1.23E+25,31.4,30.1,30.2
5/7/2002,900,0.46,19487.34,-1.23E+25,31.4,30.2,30.3
5/7/2002,915,0.39,20563.59,-1.23E+25,30.4,30.3,30.4
5/7/2002,930,0.35,17798.83,-1.23E+25,30.8,30.4,30.4
5/7/2002,945,0.29,18216.89,-1.23E+25,30.2,30.4,30.5
5/7/2002,960,0.22,17279.53,-1.23E+25,30,30.4,30.5
5/7/2002,975,0.21,15244.56,-1.23E+25,29.4,30.5,30.6
5/7/2002,990,0.15,16185.65,-1.23E+25,32,30.5,30.6
5/7/2002,1005,0.1,15954.42,-1.23E+25,31.2,30.6,30.6
5/7/2002,1020,0.1,13417.1,-1.23E+25,31.5,30.6,30.7
5/7/2002,1035,0.1,10203.14,-1.23E+25,32.3,30.6,30.7
5/7/2002,1050,0.09,6664.648,-1.23E+25,32.5,30.6,30.7
5/7/2002,1065,0.1,2206.708,-1.23E+25,34.4,30.7,30.8
5/7/2002,1080,0.13,-4027.297,-1.23E+25,36.6,30.7,30.8
5/7/2002,1095,0.17,-6050.991,-1.23E+25,34,30.6,30.7
5/7/2002,1110,0.21,-11365.54,-1.23E+25,33.2,30.6,30.7
5/7/2002,1125,0.27,-13666,-1.23E+25,34.3,30.5,30.6
5/7/2002,1140,0.34,-17035.87,-1.23E+25,33.6,30.5,30.6
5/7/2002,1155,0.36,-18382.39,-1.23E+25,34.7,30.3,30.4
5/7/2002,1170,0.44,-18942.71,-1.23E+25,35.6,30.2,30.3
5/7/2002,1185,0.53,-20193.08,-1.23E+25,35,30.2,30.3
5/7/2002,1200,0.55,-20225.27,-1.23E+25,35.8,30.2,30.3
5/7/2002,1215,0.62,-20113.47,-1.23E+25,36.3,30.2,30.3
5/7/2002,1230,0.71,-20482.79,-1.23E+25,37.2,30.2,30.3
5/7/2002,1245,0.77,-20579.36,-1.23E+25,36.2,30.2,30.3
5/7/2002,1260,0.82,-21115.86,-1.23E+25,38.1,30.2,30.3
5/7/2002,1275,0.87,-21198.11,-1.23E+25,35.7,30.2,30.3
5/7/2002,1290,0.94,-20392.67,-1.23E+25,37.1,30.2,30.3
5/7/2002,1305,1.01,-19114.67,-1.23E+25,37,30.2,30.3
5/7/2002,1320,1.06,-21279.49,-1.23E+25,37,30.1,30.2
5/7/2002,1335,1.11,-19263.07,-1.23E+25,37.4,30.1,30.1
5/7/2002,1350,1.18,-18898.06,-1.23E+25,36.9,30,30.1
5/7/2002,1365,1.19,-17739.41,-1.23E+25,37.3,29.9,30
5/7/2002,1380,1.24,-16865.23,-1.23E+25,36.6,29.9,30
5/7/2002,1395,1.26,-15711.54,-1.23E+25,36.9,29.8,29.9
5/7/2002,1410,1.29,-10449.03,-1.23E+25,36.3,29.8,29.9
5/7/2002,1425,1.32,-10197.81,-1.23E+25,35.9,29.8,29.8
5/7/2002,1440,1.29,-4960.653,-1.23E+25,-1.23E+25,29.7,29.8
5/8/2002,15,1.25,3501.888,-1.23E+25,-1.23E+25,29.8,29.8
5/8/2002,30,1.17,9814.105,-1.23E+25,-1.23E+25,29.7,29.8
5/8/2002,45,1.07,17763.22,-1.23E+25,-1.23E+25,29.8,29.9
5/8/2002,60,1.01,22300.45,-1.23E+25,-1.23E+25,29.8,29.9
5/8/2002,75,0.91,25831.59,-1.23E+25,-1.23E+25,29.8,29.9
5/8/2002,90,0.81,26506.49,-1.23E+25,-1.23E+25,29.9,30
5/8/2002,105,0.72,27362.81,-1.23E+25,-1.23E+25,29.9,30
5/8/2002,120,0.62,26286.2,-1.23E+25,-1.23E+25,29.8,29.9
5/8/2002,135,0.53,25927.85,-1.23E+25,-1.23E+25,29.8,29.8
5/8/2002,150,0.44,24723.51,-1.23E+25,-1.23E+25,29.7,29.7
5/8/2002,165,0.37,25261.65,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,180,0.3,24280.09,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,195,0.22,24290.72,-1.23E+25,-1.23E+25,29.6,29.6
5/8/2002,210,0.13,22787.95,-1.23E+25,-1.23E+25,29.6,29.6
5/8/2002,225,0.04,23607.63,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,240,-0.01,21217.24,-1.23E+25,-1.23E+25,29.5,29.6
5/8/2002,255,-0.07,21602.19,-1.23E+25,-1.23E+25,29.5,29.6
5/8/2002,270,-0.15,20650.4,-1.23E+25,-1.23E+25,29.5,29.5
5/8/2002,285,-0.19,18967.93,-1.23E+25,-1.23E+25,29.4,29.5
5/8/2002,300,-0.24,18728.46,-1.23E+25,-1.23E+25,29.4,29.4
5/8/2002,315,-0.29,16889.6,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,330,-0.27,13177.82,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,345,-0.28,8576.681,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,360,-0.25,3589.431,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,375,-0.21,-104.9318,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,390,-0.17,-7595.257,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,405,-0.11,-13883.03,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,420,-0.02,-16970.57,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,435,0.07,-22680.24,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,450,0.12,-24945.02,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,465,0.25,-25431.6,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,480,0.37,-28589.79,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,495,0.44,-28975.15,-1.23E+25,-1.23E+25,29.1,29.2
5/8/2002,510,0.54,-26709.25,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,525,0.68,-29991.28,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,540,0.78,-29302.04,-1.23E+25,-1.23E+25,29.2,29.3
5/8/2002,555,0.87,-30673.08,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,570,0.97,-31615.51,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,585,1.08,-30464.69,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,600,1.16,-29699.81,-1.23E+25,-1.23E+25,29.3,29.4
5/8/2002,615,1.22,-29357.84,-1.23E+25,-1.23E+25,29.4,29.4
5/8/2002,630,1.29,-29755.47,-1.23E+25,-1.23E+25,29.4,29.5
5/8/2002,645,1.37,-27757.38,-1.23E+25,-1.23E+25,29.4,29.5
5/8/2002,660,1.41,-24718.42,-1.23E+25,-1.23E+25,29.5,29.6
5/8/2002,675,1.47,-21714.57,-1.23E+25,-1.23E+25,29.5,29.6
5/8/2002,690,1.49,-18146.89,-1.23E+25,-1.23E+25,29.6,29.6
5/8/2002,705,1.51,-16491.52,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,720,1.51,-11181.79,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,735,1.47,1720.39,-1.23E+25,-1.23E+25,29.7,29.7
5/8/2002,750,1.45,2452.794,-1.23E+25,-1.23E+25,29.6,29.7
5/8/2002,765,1.4,11485.71,-1.23E+25,-1.23E+25,29.7,29.8
5/8/2002,780,1.28,17321.67,-1.23E+25,-1.23E+25,29.7,29.8
5/8/2002,795,1.2,22088.51,-1.23E+25,-1.23E+25,29.8,29.8
5/8/2002,810,1.15,25775.77,-1.23E+25,-1.23E+25,29.9,30
5/8/2002,825,1.06,27559.63,-1.23E+25,-1.23E+25,30,30.1
5/8/2002,840,0.94,28719.06,-1.23E+25,-1.23E+25,30,30.1
5/8/2002,855,0.83,27949.57,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,870,0.75,27601.39,-1.23E+25,-1.23E+25,30.3,30.4
5/8/2002,885,0.64,27536.19,-1.23E+25,-1.23E+25,30.4,30.5
5/8/2002,900,0.53,25927.85,-1.23E+25,-1.23E+25,30.5,30.5
5/8/2002,915,0.44,25403.14,-1.23E+25,-1.23E+25,30.5,30.6
5/8/2002,930,0.37,25937.5,-1.23E+25,-1.23E+25,30.6,30.7
5/8/2002,945,0.32,23646.02,-1.23E+25,-1.23E+25,30.7,30.8
5/8/2002,960,0.2,24751.37,-1.23E+25,-1.23E+25,30.7,30.8
5/8/2002,975,0.13,26267.99,-1.23E+25,-1.23E+25,30.8,30.8
5/8/2002,990,0.07,24820.17,-1.23E+25,-1.23E+25,30.9,30.9
5/8/2002,1005,0.04,21140.13,-1.23E+25,-1.23E+25,30.9,31
5/8/2002,1020,-0.04,20674.91,-1.23E+25,-1.23E+25,31,31.1
5/8/2002,1035,-0.11,18443.95,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1050,-0.13,17602.45,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1065,-0.14,15145.35,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1080,-0.15,10989.95,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1095,-0.12,5251.871,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1110,-0.07,-3961.792,-1.23E+25,-1.23E+25,31.1,31.2
5/8/2002,1125,-0.03,-6694.428,-1.23E+25,-1.23E+25,31.1,31.1
5/8/2002,1140,0.06,-12721.79,-1.23E+25,-1.23E+25,31,31.1
5/8/2002,1155,0.1,-16492.65,-1.23E+25,-1.23E+25,31,31.1
5/8/2002,1170,0.18,-20067.71,-1.23E+25,-1.23E+25,30.9,31
5/8/2002,1185,0.26,-23033.52,-1.23E+25,-1.23E+25,30.6,30.7
5/8/2002,1200,0.33,-24926.21,-1.23E+25,-1.23E+25,30.5,30.6
5/8/2002,1215,0.39,-24597.6,-1.23E+25,-1.23E+25,30.5,30.6
5/8/2002,1230,0.49,-25924.71,-1.23E+25,-1.23E+25,30.4,30.5
5/8/2002,1245,0.57,-25407.66,-1.23E+25,-1.23E+25,30.3,30.4
5/8/2002,1260,0.65,-24436.14,-1.23E+25,-1.23E+25,30.3,30.4
5/8/2002,1275,0.75,-25082.6,-1.23E+25,-1.23E+25,30.3,30.3
5/8/2002,1290,0.81,-25428.32,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,1305,0.89,-24440.63,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,1320,0.96,-25264.7,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,1335,1.01,-23279.73,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,1350,1.09,-23424.32,-1.23E+25,-1.23E+25,30.2,30.3
5/8/2002,1365,1.18,-23352.54,-1.23E+25,-1.23E+25,30.2,30.2
5/8/2002,1380,1.25,-24420.62,-1.23E+25,-1.23E+25,30.1,30.2
5/8/2002,1395,1.27,-23041.46,-1.23E+25,-1.23E+25,30,30.1
5/8/2002,1410,1.34,-21265.64,-1.23E+25,-1.23E+25,30,30.1
5/8/2002,1425,1.37,-19173.2,-1.23E+25,-1.23E+25,29.9,30
5/8/2002,1440,1.41,-17083.92,-1.23E+25,-1.23E+25,29.9,30
5/9/2002,15,1.43,-14165.59,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,30,1.41,-9436.627,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,45,1.37,611.6393,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,60,1.33,4615.784,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,75,1.27,12300.58,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,90,1.2,15186.9,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,105,1.08,22243,-1.23E+25,-1.23E+25,29.8,29.9
5/9/2002,120,0.98,27212.33,-1.23E+25,-1.23E+25,29.7,29.8
5/9/2002,135,0.89,28432.19,-1.23E+25,-1.23E+25,29.7,29.8
5/9/2002,150,0.82,27927.82,-1.23E+25,-1.23E+25,29.7,29.8
5/9/2002,165,0.72,28578.85,-1.23E+25,-1.23E+25,29.6,29.7
5/9/2002,180,0.59,28974.93,-1.23E+25,-1.23E+25,29.6,29.7
5/9/2002,195,0.52,26591.15,-1.23E+25,-1.23E+25,29.6,29.6
5/9/2002,210,0.43,26062.02,-1.23E+25,-1.23E+25,29.5,29.6
5/9/2002,225,0.36,26592.04,-1.23E+25,-1.23E+25,29.5,29.6
5/9/2002,240,0.26,25876.68,-1.23E+25,-1.23E+25,29.5,29.5
5/9/2002,255,0.23,22639.71,-1.23E+25,-1.23E+25,29.4,29.5
5/9/2002,270,0.18,21383.37,-1.23E+25,-1.23E+25,29.4,29.5
5/9/2002,285,0.07,21522.06,-1.23E+25,-1.23E+25,29.4,29.4
5/9/2002,300,0.03,20300.94,-1.23E+25,-1.23E+25,29.3,29.4
5/9/2002,315,0,17955.42,-1.23E+25,-1.23E+25,29.2,29.3
5/9/2002,330,-0.07,17200.62,-1.23E+25,-1.23E+25,29.2,29.2
5/9/2002,345,-0.1,15694.63,-1.23E+25,-1.23E+25,29.1,29.2
5/9/2002,360,-0.09,11377.58,-1.23E+25,-1.23E+25,29.1,29.1
5/9/2002,375,-0.1,8372.993,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,390,-0.08,1034.143,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,405,0.02,-5232.425,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,420,0.04,-11706.26,-1.23E+25,-1.23E+25,29,29
5/9/2002,435,0.11,-16075.21,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,450,0.2,-22270.81,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,465,0.26,-23905.94,-1.23E+25,-1.23E+25,28.9,29
5/9/2002,480,0.37,-26350.08,-1.23E+25,-1.23E+25,28.9,29
5/9/2002,495,0.51,-27324.88,-1.23E+25,-1.23E+25,28.9,29
5/9/2002,510,0.6,-30486.63,-1.23E+25,-1.23E+25,28.9,29
5/9/2002,525,0.7,-31877.86,-1.23E+25,-1.23E+25,29,29
5/9/2002,540,0.84,-32228.81,-1.23E+25,-1.23E+25,29,29.1
5/9/2002,555,0.97,-34433.09,-1.23E+25,-1.23E+25,29.1,29.2
5/9/2002,570,1.07,-33517.24,-1.23E+25,-1.23E+25,29.1,29.2
5/9/2002,585,1.16,-31605.95,-1.23E+25,-1.23E+25,29.2,29.3
5/9/2002,600,1.29,-35290.29,-1.23E+25,-1.23E+25,29.2,29.3
5/9/2002,615,1.38,-31412.7,-1.23E+25,-1.23E+25,29.3,29.4
5/9/2002,630,1.45,-33040.07,-1.23E+25,-1.23E+25,29.3,29.4
5/9/2002,645,1.52,-29051.58,-1.23E+25,-1.23E+25,29.4,29.5
5/9/2002,660,1.58,-27461.02,-1.23E+25,-1.23E+25,29.4,29.5
5/9/2002,675,1.63,-24159.52,-1.23E+25,-1.23E+25,29.4,29.5
5/9/2002,690,1.66,-20810.33,-1.23E+25,-1.23E+25,29.5,29.6
5/9/2002,705,1.68,-16946.07,-1.23E+25,-1.23E+25,29.5,29.6
5/9/2002,720,1.67,-10469.39,-1.23E+25,-1.23E+25,29.5,29.6
5/9/2002,735,1.66,-5100.572,-1.23E+25,-1.23E+25,29.6,29.6
5/9/2002,750,1.6,6382.884,-1.23E+25,-1.23E+25,29.6,29.6
5/9/2002,765,1.55,14457.4,-1.23E+25,-1.23E+25,29.6,29.7
5/9/2002,780,1.45,20122.31,-1.23E+25,-1.23E+25,29.7,29.7
5/9/2002,795,1.39,20580.43,-1.23E+25,-1.23E+25,29.8,29.8
5/9/2002,810,1.33,25585.84,-1.23E+25,-1.23E+25,29.9,30
5/9/2002,825,1.22,27539.51,-1.23E+25,-1.23E+25,30.1,30.1
5/9/2002,840,1.15,27212.63,-1.23E+25,-1.23E+25,30,30
5/9/2002,855,1.05,27360.09,-1.23E+25,-1.23E+25,30.1,30.1
5/9/2002,870,0.94,28542.34,-1.23E+25,-1.23E+25,30.1,30.2
5/9/2002,885,0.85,26764.64,-1.23E+25,-1.23E+25,30.3,30.4
5/9/2002,900,0.74,30363.65,-1.23E+25,-1.23E+25,30.3,30.4
5/9/2002,915,0.67,29677.91,-1.23E+25,-1.23E+25,30.3,30.4
5/9/2002,930,0.62,29388.59,-1.23E+25,-1.23E+25,30.6,30.6
5/9/2002,945,0.49,28745.29,-1.23E+25,-1.23E+25,30.5,30.6
5/9/2002,960,0.4,27354.69,-1.23E+25,-1.23E+25,30.7,30.8
5/9/2002,975,0.33,27370.26,-1.23E+25,-1.23E+25,30.6,30.7
5/9/2002,990,0.25,26692.48,-1.23E+25,-1.23E+25,30.6,30.7
5/9/2002,1005,0.17,25356.17,-1.23E+25,-1.23E+25,30.8,30.9
5/9/2002,1020,0.06,24470.28,-1.23E+25,-1.23E+25,30.8,30.9
5/9/2002,1035,0,24185.86,-1.23E+25,-1.23E+25,30.9,31
5/9/2002,1050,-0.08,25005.06,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1065,-0.18,22537.72,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1080,-0.22,24878.12,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1095,-0.25,19355.29,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1110,-0.29,17369.82,-1.23E+25,-1.23E+25,31.1,31.2
5/9/2002,1125,-0.32,13939.68,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1140,-0.32,10018.45,-1.23E+25,-1.23E+25,31.1,31.2
5/9/2002,1155,-0.24,1181.276,-1.23E+25,-1.23E+25,31,31.1
5/9/2002,1170,-0.22,-3912.948,-1.23E+25,-1.23E+25,30.9,31
5/9/2002,1185,-0.18,-6856.365,-1.23E+25,-1.23E+25,30.9,31
5/9/2002,1200,-0.12,-13660.15,-1.23E+25,-1.23E+25,30.8,31
5/9/2002,1215,-0.04,-18219.77,-1.23E+25,-1.23E+25,30.8,30.9
5/9/2002,1230,0.1,-23166.59,-1.23E+25,-1.23E+25,30.8,30.9
5/9/2002,1245,0.19,-27736.54,-1.23E+25,-1.23E+25,30.6,30.7
5/9/2002,1260,0.29,-29964.55,-1.23E+25,-1.23E+25,30.5,30.6
5/9/2002,1275,0.4,-30679,-1.23E+25,-1.23E+25,30.4,30.5
5/9/2002,1290,0.52,-31199.97,-1.23E+25,-1.23E+25,30.4,30.4
5/9/2002,1305,0.64,-32185.11,-1.23E+25,-1.23E+25,30.3,30.4
5/9/2002,1320,0.7,-31418.02,-1.23E+25,-1.23E+25,30.2,30.3
5/9/2002,1335,0.84,-30369.22,-1.23E+25,-1.23E+25,30.2,30.3
5/9/2002,1350,0.93,-31752.2,-1.23E+25,-1.23E+25,30.2,30.3
5/9/2002,1365,1.02,-29852.12,-1.23E+25,-1.23E+25,30.2,30.2
5/9/2002,1380,1.12,-30558.78,-1.23E+25,-1.23E+25,30.1,30.2
5/9/2002,1395,1.21,-31488.04,-1.23E+25,-1.23E+25,30.1,30.2
5/9/2002,1410,1.3,-30500.56,-1.23E+25,-1.23E+25,30,30.1
5/9/2002,1425,1.35,-30616.36,-1.23E+25,-1.23E+25,30,30.1
5/9/2002,1440,1.42,-28105.23,-1.23E+25,-1.23E+25,29.9,30
5/10/2002,15,1.45,-23835.69,-1.23E+25,-1.23E+25,29.9,30
5/10/2002,30,1.45,-18092.56,-1.23E+25,-1.23E+25,29.8,29.9
5/10/2002,45,1.42,-8335.214,-1.23E+25,-1.23E+25,29.7,29.8
5/10/2002,60,1.4,6287.765,-1.23E+25,-1.23E+25,29.7,29.8
5/10/2002,75,1.37,9590.846,-1.23E+25,-1.23E+25,29.7,29.8
5/10/2002,90,1.28,15836.71,-1.23E+25,-1.23E+25,29.9,30
5/10/2002,105,1.16,22380.4,-1.23E+25,-1.23E+25,29.9,30
5/10/2002,120,1.11,25338.47,-1.23E+25,-1.23E+25,29.9,29.9
5/10/2002,135,0.98,29162.25,-1.23E+25,-1.23E+25,29.8,29.9
5/10/2002,150,0.91,27065.77,-1.23E+25,-1.23E+25,29.8,29.9
5/10/2002,165,0.81,28430.9,-1.23E+25,-1.23E+25,29.8,29.8
5/10/2002,180,0.7,28880.86,-1.23E+25,-1.23E+25,29.6,29.7
5/10/2002,195,0.61,27987.58,-1.23E+25,-1.23E+25,29.7,29.8
5/10/2002,210,0.52,27617.1,-1.23E+25,-1.23E+25,29.6,29.7
5/10/2002,225,0.43,27929.51,-1.23E+25,-1.23E+25,29.6,29.7
5/10/2002,240,0.38,25789.15,-1.23E+25,-1.23E+25,29.5,29.6
5/10/2002,255,0.27,23551.04,-1