"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,
"SALINITY, IN PARTS PER THOUSAND",,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,

NOTES:,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,

DATE,TEMP,SALINITY,LONGITUDE,LATITUDE
5/20/2005,27.77,24.18,-80.9223,25.1441
5/20/2005,27.86,24.19,-80.9223,25.1441
5/20/2005,27.81,24.14,-80.9222,25.1442
5/20/2005,27.75,24.13,-80.9222,25.1442
5/20/2005,27.77,24.17,-80.9221,25.1444
5/20/2005,27.83,24.19,-80.9221,25.1444
5/20/2005,27.82,24.16,-80.9221,25.1445
5/20/2005,27.8,24.14,-80.9221,25.1446
5/20/2005,27.78,24.13,-80.9221,25.1447
5/20/2005,27.76,24.12,-80.9221,25.1448
5/20/2005,27.74,24.11,-80.9221,25.1448
5/20/2005,27.73,24.1,-80.9221,25.1449
5/20/2005,27.73,24.09,-80.9221,25.145
5/20/2005,27.72,24.08,-80.9221,25.1451
5/20/2005,27.73,24.1,-80.9221,25.1452
5/20/2005,27.75,24.11,-80.9221,25.1453
5/20/2005,27.75,24.16,-80.9221,25.1454
5/20/2005,27.75,24.18,-80.9221,25.1455
5/20/2005,27.77,24.17,-80.9221,25.1456
5/20/2005,27.76,24.17,-80.9221,25.1456
5/20/2005,27.76,24.17,-80.9221,25.1457
5/20/2005,27.76,24.16,-80.9221,25.1458
5/20/2005,27.75,24.16,-80.922,25.1459
5/20/2005,27.75,24.15,-80.922,25.146
5/20/2005,27.74,24.15,-80.922,25.1461
5/20/2005,27.75,24.14,-80.922,25.1462
5/20/2005,27.73,24.12,-80.922,25.1464
5/20/2005,27.72,24.11,-80.922,25.1464
5/20/2005,27.7,24.09,-80.922,25.1466
5/20/2005,27.67,24.09,-80.922,25.1467
5/20/2005,27.66,24.1,-80.922,25.1468
5/20/2005,27.71,24.1,-80.922,25.1469
5/20/2005,27.71,24.1,-80.922,25.147
5/20/2005,27.68,24.07,-80.922,25.1471
5/20/2005,27.67,24.07,-80.922,25.1472
5/20/2005,27.63,24.03,-80.922,25.1473
5/20/2005,27.61,24.04,-80.922,25.1474
5/20/2005,27.58,24.02,-80.922,25.1475
5/20/2005,27.55,24.01,-80.922,25.1476
5/20/2005,27.55,24.03,-80.922,25.1477
5/20/2005,27.6,24.03,-80.922,25.1478
5/20/2005,27.62,24.03,-80.922,25.1479
5/20/2005,27.61,24.02,-80.922,25.148
5/20/2005,27.62,24.01,-80.922,25.1481
5/20/2005,27.59,24.01,-80.922,25.1483
5/20/2005,27.59,24,-80.922,25.1483
5/20/2005,27.56,23.99,-80.922,25.1484
5/20/2005,27.55,24,-80.922,25.1486
5/20/2005,27.57,24,-80.922,25.1487
5/20/2005,27.57,23.98,-80.922,25.1487
5/20/2005,27.55,23.99,-80.922,25.1488
5/20/2005,27.55,24,-80.922,25.1489
5/20/2005,27.57,23.99,-80.922,25.1491
5/20/2005,27.55,23.97,-80.922,25.1492
5/20/2005,27.54,23.99,-80.922,25.1493
5/20/2005,27.54,23.98,-80.922,25.1494
5/20/2005,27.53,23.97,-80.922,25.1495
5/20/2005,27.51,23.96,-80.922,25.1496
5/20/2005,27.49,23.95,-80.922,25.1497
5/20/2005,27.47,23.92,-80.922,25.1498
5/20/2005,27.44,23.91,-80.922,25.1499
5/20/2005,27.44,23.93,-80.922,25.1501
5/20/2005,27.46,23.95,-80.922,25.1502
5/20/2005,27.44,23.93,-80.922,25.1503
5/20/2005,27.43,23.93,-80.922,25.1505
5/20/2005,27.43,23.93,-80.922,25.1506
5/20/2005,27.42,23.91,-80.922,25.1508
5/20/2005,27.4,23.89,-80.922,25.1509
5/20/2005,27.38,23.88,-80.922,25.151
5/20/2005,27.38,23.87,-80.922,25.1511
5/20/2005,27.36,23.86,-80.922,25.1513
5/20/2005,27.34,23.84,-80.922,25.1514
5/20/2005,27.32,23.83,-80.922,25.1516
5/20/2005,27.29,23.8,-80.922,25.1517
5/20/2005,27.28,23.8,-80.9221,25.1518
5/20/2005,27.28,23.8,-80.9221,25.1519
5/20/2005,27.25,23.77,-80.9221,25.1521
5/20/2005,27.24,23.78,-80.9221,25.1522
5/20/2005,27.23,23.76,-80.922,25.1524
5/20/2005,27.22,23.75,-80.922,25.1525
5/20/2005,27.18,23.74,-80.922,25.1526
5/20/2005,27.16,23.74,-80.922,25.1527
5/20/2005,27.19,23.75,-80.922,25.1529
5/20/2005,27.16,23.72,-80.922,25.153
5/20/2005,27.15,23.72,-80.922,25.1532
5/20/2005,27.16,23.74,-80.922,25.1533
5/20/2005,27.15,23.71,-80.922,25.1535
5/20/2005,27.09,23.7,-80.922,25.1536
5/20/2005,27.1,23.7,-80.922,25.1537
5/20/2005,27.08,23.69,-80.922,25.1538
5/20/2005,27.06,23.69,-80.922,25.1538
5/20/2005,27.05,23.69,-80.922,25.1539
5/20/2005,27.06,23.69,-80.922,25.1539
5/20/2005,27.08,23.7,-80.922,25.154
5/20/2005,27.1,23.7,-80.922,25.154
5/20/2005,27.1,23.69,-80.922,25.154
5/20/2005,27.09,23.69,-80.922,25.154
5/20/2005,27.09,23.69,-80.922,25.1541
5/20/2005,27.1,23.7,-80.922,25.1541
5/20/2005,27.11,23.71,-80.922,25.1541
5/20/2005,27.11,23.7,-80.922,25.1542
5/20/2005,27.12,23.71,-80.922,25.1542
5/20/2005,27.13,23.7,-80.922,25.1542
5/20/2005,27.12,23.7,-80.922,25.1543
5/20/2005,27.11,23.69,-80.922,25.1543
5/20/2005,27.1,23.68,-80.922,25.1543
5/20/2005,27.1,23.68,-80.922,25.1544
5/20/2005,27.09,23.68,-80.922,25.1544
5/20/2005,27.09,23.68,-80.922,25.1545
5/20/2005,27.09,23.68,-80.922,25.1545
5/20/2005,27.09,23.67,-80.922,25.1546
5/20/2005,27.08,23.66,-80.922,25.1546
5/20/2005,27.06,23.66,-80.922,25.1546
5/20/2005,27.06,23.65,-80.922,25.1547
5/20/2005,27.07,23.66,-80.922,25.1547
5/20/2005,27.07,23.65,-80.922,25.1548
5/20/2005,27.06,23.65,-80.9219,25.1548
5/20/2005,27.05,23.65,-80.9219,25.1549
5/20/2005,27.05,23.65,-80.9219,25.155
5/20/2005,27.06,23.64,-80.9219,25.155
5/20/2005,27.07,23.64,-80.9219,25.1551
5/20/2005,27.04,23.62,-80.9219,25.1552
5/20/2005,27.03,23.61,-80.9219,25.1553
5/20/2005,27.01,23.61,-80.9219,25.1554
5/20/2005,27.01,23.6,-80.9219,25.1555
5/20/2005,27.01,23.6,-80.9219,25.1556
5/20/2005,27.01,23.6,-80.9219,25.1557
5/20/2005,27.01,23.59,-80.9219,25.1557
5/20/2005,27,23.58,-80.9219,25.1558
5/20/2005,26.99,23.57,-80.9219,25.1559
5/20/2005,26.98,23.58,-80.9218,25.156
5/20/2005,26.96,23.56,-80.9218,25.1561
5/20/2005,26.96,23.55,-80.9218,25.1562
5/20/2005,26.94,23.57,-80.9218,25.1564
5/20/2005,26.92,23.58,-80.9217,25.157
5/20/2005,26.89,23.55,-80.9217,25.1574
5/20/2005,26.87,23.53,-80.9216,25.1579
5/20/2005,26.86,23.52,-80.9216,25.158
5/20/2005,26.86,23.5,-80.9215,25.1582
5/20/2005,26.85,23.49,-80.9215,25.1583
5/20/2005,26.85,23.49,-80.9215,25.1585
5/20/2005,26.85,23.48,-80.9215,25.1586
5/20/2005,26.84,23.47,-80.9215,25.1588
5/20/2005,26.84,23.46,-80.9214,25.1589
5/20/2005,26.84,23.44,-80.9214,25.1591
5/20/2005,26.83,23.44,-80.9214,25.1592
5/20/2005,26.83,23.44,-80.9214,25.1594
5/20/2005,26.83,23.43,-80.9214,25.1594
5/20/2005,26.84,23.42,-80.9213,25.1598
5/20/2005,26.86,23.4,-80.9213,25.1601
5/20/2005,26.86,23.37,-80.9213,25.1608
5/20/2005,26.87,23.36,-80.9213,25.1613
5/20/2005,26.87,23.33,-80.9213,25.162
5/20/2005,26.87,23.3,-80.9213,25.1625
5/20/2005,26.87,23.27,-80.9214,25.1632
5/20/2005,26.87,23.24,-80.9214,25.1637
5/20/2005,26.88,23.22,-80.9214,25.1642
5/20/2005,26.9,23.2,-80.9215,25.1648
5/20/2005,26.91,23.18,-80.9216,25.1656
5/20/2005,26.93,23.16,-80.9217,25.166
5/20/2005,26.94,23.14,-80.9218,25.1668
5/20/2005,26.95,23.12,-80.9218,25.167
5/20/2005,26.98,23.08,-80.9219,25.1679
5/20/2005,27.03,23.06,-80.922,25.1682
5/20/2005,27.07,23.04,-80.9219,25.1691
5/20/2005,27.1,23.03,-80.9219,25.1693
5/20/2005,27.11,23.02,-80.9219,25.1697
5/20/2005,27.1,23.02,-80.9219,25.1698
5/20/2005,27.11,23.02,-80.9219,25.17
5/20/2005,27.12,23.02,-80.9219,25.1701
5/20/2005,27.12,23.01,-80.9219,25.1702
5/20/2005,27.13,23.01,-80.9219,25.1704
5/20/2005,27.14,23.02,-80.9219,25.1705
5/20/2005,27.14,23.01,-80.9219,25.1706
5/20/2005,27.14,23.01,-80.9219,25.1707
5/20/2005,27.12,23.01,-80.9219,25.1709
5/20/2005,27.12,23.01,-80.9219,25.1711
5/20/2005,27.13,23,-80.9219,25.1712
5/20/2005,27.12,23,-80.9219,25.1713
5/20/2005,27.13,23,-80.9219,25.1714
5/20/2005,27.12,22.99,-80.9219,25.1716
5/20/2005,27.13,22.99,-80.9219,25.1717
5/20/2005,27.13,22.99,-80.9218,25.1719
5/20/2005,27.12,22.99,-80.9218,25.172
5/20/2005,27.13,22.99,-80.9218,25.1721
5/20/2005,27.12,22.98,-80.9218,25.1722
5/20/2005,27.11,22.97,-80.9217,25.1724
5/20/2005,27.1,22.96,-80.9217,25.1725
5/20/2005,27.09,22.95,-80.9216,25.1726
5/20/2005,27.1,22.95,-80.9216,25.1727
5/20/2005,27.11,22.96,-80.9216,25.1729
5/20/2005,27.1,22.95,-80.9215,25.173
5/20/2005,27.12,22.95,-80.9215,25.1732
5/20/2005,27.1,22.94,-80.9215,25.1733
5/20/2005,27.11,22.95,-80.9214,25.1734
5/20/2005,27.11,22.93,-80.9214,25.1735
5/20/2005,27.11,22.93,-80.9213,25.1737
5/20/2005,27.11,22.91,-80.9213,25.1738
5/20/2005,27.1,22.9,-80.9212,25.1739
5/20/2005,27.12,22.9,-80.9212,25.174
5/20/2005,27.12,22.9,-80.9212,25.1742
5/20/2005,27.12,22.9,-80.9211,25.1743
5/20/2005,27.13,22.89,-80.9211,25.1744
5/20/2005,27.15,22.88,-80.921,25.1745
5/20/2005,27.15,22.87,-80.9209,25.1746
5/20/2005,27.15,22.86,-80.9209,25.1747
5/20/2005,27.15,22.84,-80.9208,25.1749
5/20/2005,27.16,22.83,-80.9207,25.175
5/20/2005,27.17,22.83,-80.9206,25.1751
5/20/2005,27.19,22.82,-80.9206,25.1752
5/20/2005,27.2,22.81,-80.9205,25.1753
5/20/2005,27.21,22.8,-80.9204,25.1754
5/20/2005,27.22,22.79,-80.9204,25.1755
5/20/2005,27.23,22.78,-80.9203,25.1757
5/20/2005,27.23,22.77,-80.9201,25.1759
5/20/2005,27.24,22.75,-80.9199,25.1762
5/20/2005,27.26,22.74,-80.9195,25.1767
5/20/2005,27.27,22.7,-80.9192,25.1771
5/20/2005,27.25,22.69,-80.9187,25.1777
5/20/2005,27.23,22.69,-80.9186,25.1779
5/20/2005,27.19,22.7,-80.9179,25.1786
5/20/2005,27.15,22.64,-80.9176,25.179
5/20/2005,27.11,22.59,-80.9173,25.1793
5/20/2005,27.08,22.57,-80.9168,25.1798
5/20/2005,27.06,22.54,-80.9163,25.1803
5/20/2005,27.05,22.52,-80.916,25.1806
5/20/2005,27.05,22.49,-80.9157,25.1809
5/20/2005,27.05,22.47,-80.9152,25.1814
5/20/2005,27.02,22.46,-80.9146,25.1818
5/20/2005,27,22.46,-80.9143,25.1821
5/20/2005,26.95,22.46,-80.9138,25.1826
5/20/2005,26.88,22.47,-80.9134,25.1829
5/20/2005,26.78,22.48,-80.9131,25.1831
5/20/2005,26.75,22.5,-80.913,25.1832
5/20/2005,26.71,22.5,-80.9129,25.1833
5/20/2005,26.68,22.5,-80.9128,25.1833
5/20/2005,26.67,22.51,-80.9127,25.1834
5/20/2005,26.65,22.5,-80.9127,25.1835
5/20/2005,26.59,22.51,-80.9126,25.1836
5/20/2005,26.56,22.51,-80.9125,25.1836
5/20/2005,26.53,22.52,-80.9124,25.1837
5/20/2005,26.51,22.51,-80.9124,25.1838
5/20/2005,26.39,22.5,-80.9123,25.1839
5/20/2005,26.21,22.47,-80.9122,25.1841
5/20/2005,26.08,22.43,-80.9123,25.1847
5/20/2005,26.02,22.49,-80.9125,25.1851
5/20/2005,26.28,22.55,-80.9129,25.1857
5/20/2005,26.6,22.53,-80.9132,25.186
5/20/2005,26.75,22.53,-80.9136,25.1865
5/20/2005,26.79,22.56,-80.9139,25.1869
5/20/2005,26.7,22.61,-80.9142,25.1872
5/20/2005,26.59,22.67,-80.9146,25.1877
5/20/2005,26.47,22.76,-80.9151,25.1883
5/20/2005,26.38,22.87,-80.9154,25.1886
5/20/2005,26.34,22.93,-80.9158,25.1892
5/20/2005,26.32,22.96,-80.9161,25.1895
5/20/2005,26.38,23.04,-80.9166,25.19
5/20/2005,26.45,23.09,-80.9169,25.1904
5/20/2005,26.55,23.2,-80.9174,25.1909
5/20/2005,26.68,23.21,-80.9177,25.1912
5/20/2005,26.55,23.26,-80.9181,25.1918
5/20/2005,26.63,23.33,-80.9184,25.1921
5/20/2005,26.64,23.33,-80.9189,25.1926
5/20/2005,26.57,23.35,-80.9192,25.193
5/20/2005,26.46,23.38,-80.9197,25.1935
5/20/2005,26.4,23.31,-80.92,25.1938
5/20/2005,26.36,23.26,-80.9205,25.1943
5/20/2005,26.32,23.25,-80.9208,25.1947
5/20/2005,26.29,23.23,-80.9213,25.1952
5/20/2005,26.27,23.23,-80.9216,25.1955
5/20/2005,26.27,23.25,-80.9221,25.196
5/20/2005,26.29,23.33,-80.9222,25.1962
5/20/2005,26.27,23.42,-80.9227,25.197
5/20/2005,26.17,23.56,-80.923,25.1973
5/20/2005,26.08,23.76,-80.9235,25.1979
5/20/2005,26.1,24.12,-80.9238,25.1982
5/20/2005,26.23,24.42,-80.9242,25.1988
5/20/2005,26.28,24.47,-80.9245,25.1991
5/20/2005,26.3,24.47,-80.9249,25.1997
5/20/2005,26.32,24.46,-80.9251,25.2001
5/20/2005,26.33,24.45,-80.9255,25.2007
5/20/2005,26.35,24.44,-80.9258,25.2011
5/20/2005,26.35,24.44,-80.9261,25.2016
5/20/2005,26.35,24.42,-80.9263,25.202
5/20/2005,26.33,24.4,-80.9266,25.2026
5/20/2005,26.35,24.44,-80.9268,25.203
5/20/2005,26.37,24.43,-80.9271,25.2036
5/20/2005,26.36,24.22,-80.9272,25.204
5/20/2005,26.38,24.18,-80.9273,25.2044
5/20/2005,26.37,24.19,-80.9273,25.2045
5/20/2005,26.36,24.21,-80.9274,25.2047
5/20/2005,26.36,24.22,-80.9274,25.2047
5/20/2005,26.35,24.24,-80.9275,25.2049
5/20/2005,26.35,24.24,-80.9276,25.205
5/20/2005,26.35,24.24,-80.9277,25.2051
5/20/2005,26.34,24.25,-80.9278,25.2051
5/20/2005,26.34,24.24,-80.928,25.2052
5/20/2005,26.33,24.25,-80.9281,25.2052
5/20/2005,26.33,24.26,-80.9283,25.2052
5/20/2005,26.34,24.27,-80.9284,25.2053
5/20/2005,26.34,24.27,-80.9285,25.2053
5/20/2005,26.34,24.28,-80.9286,25.2054
5/20/2005,26.35,24.28,-80.9288,25.2055
5/20/2005,26.35,24.28,-80.9288,25.2055
5/20/2005,26.35,24.29,-80.929,25.2056
5/20/2005,26.35,24.29,-80.9291,25.2057
5/20/2005,26.35,24.29,-80.9292,25.2058
5/20/2005,26.35,24.29,-80.9293,25.2059
5/20/2005,26.35,24.29,-80.9294,25.206
5/20/2005,26.35,24.29,-80.9295,25.206
5/20/2005,26.35,24.29,-80.9297,25.2061
5/20/2005,26.35,24.29,-80.9298,25.2062
5/20/2005,26.34,24.29,-80.9299,25.2062
5/20/2005,26.34,24.29,-80.93,25.2062
5/20/2005,26.34,24.29,-80.9302,25.2063
5/20/2005,26.34,24.29,-80.9303,25.2063
5/20/2005,26.34,24.29,-80.9304,25.2064
5/20/2005,26.35,24.29,-80.9305,25.2065
5/20/2005,26.35,24.29,-80.9306,25.2066
5/20/2005,26.35,24.29,-80.9306,25.2067
5/20/2005,26.35,24.29,-80.9306,25.2069
5/20/2005,26.35,24.29,-80.9306,25.207
5/20/2005,26.35,24.29,-80.9306,25.2071
5/20/2005,26.35,24.29,-80.9306,25.2072
5/20/2005,26.35,24.29,-80.9305,25.2074
5/20/2005,26.34,24.28,-80.9305,25.2075
5/20/2005,26.34,24.28,-80.9305,25.2077
5/20/2005,26.34,24.28,-80.9305,25.2078
5/20/2005,26.34,24.28,-80.9304,25.208
5/20/2005,26.34,24.28,-80.9304,25.208
5/20/2005,26.34,24.28,-80.9303,25.2082
5/20/2005,26.34,24.28,-80.9303,25.2083
5/20/2005,26.34,24.28,-80.9302,25.2085
5/20/2005,26.34,24.28,-80.9302,25.2086
5/20/2005,26.34,24.28,-80.9301,25.2088
5/20/2005,26.34,24.27,-80.9301,25.2089
5/20/2005,26.34,24.27,-80.9302,25.209
5/20/2005,26.34,24.27,-80.9302,25.2091
5/20/2005,26.33,24.28,-80.9304,25.2092
5/20/2005,26.33,24.28,-80.9305,25.2093
5/20/2005,26.34,24.28,-80.9306,25.2094
5/20/2005,26.34,24.28,-80.9307,25.2095
5/20/2005,26.34,24.28,-80.9308,25.2096
5/20/2005,26.34,24.28,-80.9309,25.2097
5/20/2005,26.33,24.29,-80.931,25.2099
5/20/2005,26.33,24.29,-80.931,25.21
5/20/2005,26.34,24.29,-80.9311,25.2101
5/20/2005,26.34,24.29,-80.9311,25.2102
5/20/2005,26.34,24.3,-80.9311,25.2103
5/20/2005,26.34,24.29,-80.9311,25.2106
5/20/2005,26.34,24.32,-80.9311,25.211
5/20/2005,26.34,24.34,-80.9312,25.2114
5/20/2005,26.33,24.36,-80.9312,25.212
5/20/2005,26.34,24.39,-80.9313,25.2124
5/20/2005,26.34,24.54,-80.9314,25.213
5/20/2005,26.22,24.65,-80.9315,25.2134
5/20/2005,26.18,24.68,-80.9316,25.214
5/20/2005,26.16,24.7,-80.9317,25.2144
5/20/2005,26.16,24.73,-80.9318,25.215
5/20/2005,26.18,24.69,-80.9319,25.2154
5/20/2005,26.2,24.66,-80.9321,25.2161
5/20/2005,26.23,24.66,-80.9322,25.2166
5/20/2005,26.26,24.62,-80.9323,25.2171
5/20/2005,26.29,24.58,-80.9325,25.2178
5/20/2005,26.3,24.52,-80.9326,25.2185
5/20/2005,26.3,24.45,-80.9327,25.2188
5/20/2005,26.29,24.38,-80.9329,25.2197
5/20/2005,26.3,24.33,-80.933,25.2202
5/20/2005,26.3,24.3,-80.9332,25.2209
5/20/2005,26.31,24.3,-80.9333,25.2212
5/20/2005,26.31,24.28,-80.9335,25.2222
5/20/2005,26.31,24.24,-80.9335,25.2227
5/20/2005,26.31,24.23,-80.9337,25.2234
5/20/2005,26.32,24.24,-80.9338,25.2239
5/20/2005,26.32,24.27,-80.9339,25.2246
5/20/2005,26.34,24.27,-80.934,25.2251
5/20/2005,26.34,24.3,-80.9341,25.2258
5/20/2005,26.33,24.35,-80.9342,25.2263
5/20/2005,26.33,24.36,-80.9343,25.227
5/20/2005,26.35,24.34,-80.9345,25.2275
5/20/2005,26.35,24.31,-80.9346,25.2282
5/20/2005,26.35,24.32,-80.9347,25.2287
5/20/2005,26.33,24.34,-80.9348,25.2294
5/20/2005,26.31,24.4,-80.9349,25.2299
5/20/2005,26.27,24.49,-80.9351,25.2306
5/20/2005,26.23,24.56,-80.9352,25.2311
5/20/2005,26.2,24.57,-80.9352,25.2316
5/20/2005,26.18,24.57,-80.9354,25.2323
5/20/2005,26.18,24.54,-80.9355,25.233
5/20/2005,26.21,24.49,-80.9356,25.2335
5/20/2005,26.25,24.46,-80.9358,25.2342
5/20/2005,26.29,24.42,-80.936,25.2347
5/20/2005,26.34,24.38,-80.9362,25.2354
5/20/2005,26.39,24.34,-80.9363,25.2358
5/20/2005,26.43,24.32,-80.9365,25.2366
5/20/2005,26.45,24.3,-80.9366,25.237
5/20/2005,26.46,24.29,-80.9368,25.2377
5/20/2005,26.45,24.31,-80.937,25.2382
5/20/2005,26.44,24.33,-80.9374,25.2388
5/20/2005,26.4,24.39,-80.9377,25.2392
5/20/2005,26.36,24.48,-80.9382,25.2398
5/20/2005,26.35,24.5,-80.9384,25.24
5/20/2005,26.34,24.52,-80.9391,25.2407
5/20/2005,26.33,24.52,-80.9395,25.241
5/20/2005,26.33,24.52,-80.9401,25.2415
5/20/2005,26.32,24.52,-80.9406,25.2419
5/20/2005,26.3,24.54,-80.9411,25.2424
5/20/2005,26.29,24.55,-80.9415,25.2427
5/20/2005,26.27,24.58,-80.9421,25.2432
5/20/2005,26.25,24.63,-80.9425,25.2435
5/20/2005,26.25,24.74,-80.9431,25.244
5/20/2005,26.22,24.87,-80.9436,25.2444
5/20/2005,26.2,25.17,-80.9441,25.2449
5/20/2005,26.21,25.36,-80.9445,25.2453
5/20/2005,26.25,25.54,-80.9451,25.2459
5/20/2005,26.27,25.63,-80.9454,25.2462
5/20/2005,26.21,25.52,-80.946,25.2468
5/20/2005,26.16,25.43,-80.9464,25.2471
5/20/2005,26.11,25.4,-80.947,25.2476
5/20/2005,26.12,25.63,-80.9474,25.2479
5/20/2005,26.19,25.9,-80.9481,25.2484
5/20/2005,26.22,26.02,-80.9485,25.2488
5/20/2005,26.24,26.06,-80.9491,25.2493
5/20/2005,26.26,26.03,-80.9495,25.2496
5/20/2005,26.25,25.91,-80.9501,25.25
5/20/2005,26.22,25.88,-80.9506,25.2503
5/20/2005,26.22,25.92,-80.9512,25.2508
5/20/2005,26.23,25.99,-80.9516,25.2512
5/20/2005,26.23,26.08,-80.9522,25.2517
5/20/2005,26.23,26.15,-80.9526,25.252
5/20/2005,26.24,26.15,-80.9532,25.2525
5/20/2005,26.24,26.12,-80.9536,25.2528
5/20/2005,26.23,26.11,-80.9541,25.2534
5/20/2005,26.22,26.09,-80.9545,25.2537
5/20/2005,26.2,26.09,-80.9551,25.2542
5/20/2005,26.18,26.06,-80.9555,25.2546
5/20/2005,26.19,25.96,-80.9561,25.2551
5/20/2005,26.2,25.91,-80.9564,25.2554
5/20/2005,26.22,25.88,-80.957,25.256
5/20/2005,26.23,25.88,-80.9574,25.2563
5/20/2005,26.23,25.92,-80.958,25.2568
5/20/2005,26.22,25.97,-80.9584,25.2572
5/20/2005,26.2,26.04,-80.959,25.2577
5/20/2005,26.19,26.1,-80.9594,25.258
5/20/2005,26.18,26.15,-80.9599,25.2585
5/20/2005,26.18,26.17,-80.9605,25.259
5/20/2005,26.18,26.18,-80.9609,25.2594
5/20/2005,26.19,26.2,-80.9615,25.2599
5/20/2005,26.18,26.24,-80.9619,25.2602
5/20/2005,26.18,26.31,-80.9625,25.2607
5/20/2005,26.18,26.39,-80.9629,25.261
5/20/2005,26.18,26.49,-80.9635,25.2615
5/20/2005,26.17,26.56,-80.9637,25.2617
5/20/2005,26.18,26.6,-80.9645,25.2623
5/20/2005,26.21,26.62,-80.9649,25.2627
5/20/2005,26.25,26.6,-80.9655,25.2631
5/20/2005,26.26,26.62,-80.9659,25.2634
5/20/2005,26.27,26.64,-80.9665,25.2639
5/20/2005,26.28,26.66,-80.967,25.2642
5/20/2005,26.29,26.68,-80.9674,25.2645
5/20/2005,26.28,26.64,-80.9681,25.2649
5/20/2005,26.25,26.58,-80.9688,25.2653
5/20/2005,26.2,26.59,-80.9693,25.2654
5/20/2005,26.16,26.58,-80.9701,25.2656
5/20/2005,26.12,26.6,-80.9706,25.2657
5/20/2005,26.09,26.65,-80.9714,25.2658
5/20/2005,26.07,26.69,-80.9717,25.2658
5/20/2005,26.08,26.71,-80.9727,25.266
5/20/2005,26.09,26.77,-80.9732,25.2662
5/20/2005,26.07,27.21,-80.9737,25.2664
5/20/2005,25.99,27.37,-80.9743,25.2669
5/20/2005,26.02,27.45,-80.9748,25.2674
5/20/2005,26.05,27.46,-80.9752,25.2678
5/20/2005,26.13,27.41,-80.9757,25.2684
5/20/2005,26.16,27.37,-80.976,25.2687
5/20/2005,26.18,27.34,-80.9766,25.2693
5/20/2005,26.19,27.32,-80.9769,25.2697
5/20/2005,26.2,27.33,-80.9774,25.2703
5/20/2005,26.14,27.22,-80.9777,25.2707
5/20/2005,26.09,27.18,-80.9782,25.2713
5/20/2005,26.07,27.17,-80.9785,25.2717
5/20/2005,26.1,27.17,-80.9789,25.2723
5/20/2005,26.19,27.14,-80.9792,25.2727
5/20/2005,26.25,27.05,-80.9797,25.2733
5/20/2005,26.25,27.06,-80.98,25.2737
5/20/2005,26.22,27.12,-80.9805,25.2743
5/20/2005,26.19,27.19,-80.9809,25.2746
5/20/2005,26.14,27.29,-80.9815,25.2751
5/20/2005,26.11,27.36,-80.9819,25.2755
5/20/2005,26.08,27.43,-80.9824,25.276
5/20/2005,26.04,27.5,-80.9828,25.2764
5/20/2005,26.02,27.58,-80.9832,25.2767
5/20/2005,26.01,27.65,-80.9837,25.2773
5/20/2005,26,27.7,-80.9843,25.2778
5/20/2005,25.99,27.75,-80.9846,25.2781
5/20/2005,25.98,27.82,-80.9852,25.2787
5/20/2005,25.97,27.9,-80.9856,25.279
5/20/2005,25.96,27.97,-80.9861,25.2796
5/20/2005,25.95,28.03,-80.9865,25.28
5/20/2005,25.93,28.1,-80.9871,25.2805
5/20/2005,25.92,28.15,-80.9875,25.2808
5/20/2005,25.92,28.2,-80.9881,25.2813
5/20/2005,25.92,28.25,-80.9885,25.2816
5/20/2005,25.92,28.3,-80.9891,25.282
5/20/2005,25.92,28.34,-80.9895,25.2824
5/20/2005,25.92,28.37,-80.9901,25.2828
5/20/2005,25.93,28.38,-80.9905,25.2832
5/20/2005,25.94,28.38,-80.9911,25.2836
5/20/2005,25.94,28.37,-80.9913,25.2838
5/20/2005,25.95,28.38,-80.9921,25.2844
5/20/2005,25.96,28.38,-80.9925,25.2847
5/20/2005,25.96,28.4,-80.9931,25.2852
5/20/2005,25.97,28.42,-80.9935,25.2855
5/20/2005,25.98,28.44,-80.9939,25.2858
5/20/2005,25.99,28.46,-80.9946,25.2863
5/20/2005,25.99,28.47,-80.9952,25.2867
5/20/2005,25.99,28.48,-80.9956,25.2871
5/20/2005,26,28.49,-80.9962,25.2876
5/20/2005,26,28.51,-80.9966,25.2879
5/20/2005,26,28.56,-80.9973,25.2883
5/20/2005,26.34,36.18,-81.1655,25.3757
5/20/2005,26.35,36.21,-81.1658,25.3763
5/20/2005,26.35,36.21,-81.166,25.3767
5/20/2005,26.37,36.22,-81.1663,25.3773
5/20/2005,26.38,36.25,-81.1665,25.3777
5/20/2005,26.4,36.28,-81.1667,25.3782
5/20/2005,26.39,36.23,-81.1669,25.3788
5/20/2005,26.39,36.2,-81.1671,25.3794
5/20/2005,26.39,36.21,-81.1673,25.3798
5/20/2005,26.4,36.22,-81.1676,25.3804
5/20/2005,26.4,36.21,-81.1677,25.3807
5/20/2005,26.4,36.2,-81.1679,25.3813
5/20/2005,26.4,36.2,-81.1682,25.3819
5/20/2005,26.4,36.19,-81.1684,25.3823
5/20/2005,26.4,36.2,-81.1686,25.3829
5/20/2005,26.41,36.21,-81.1688,25.3836
5/20/2005,26.43,36.2,-81.1688,25.384
5/20/2005,26.45,36.18,-81.1689,25.3847
5/20/2005,26.46,36.15,-81.169,25.3851
5/20/2005,26.46,36.11,-81.1691,25.3856
5/20/2005,26.46,36.09,-81.1691,25.3862
5/20/2005,26.47,36.07,-81.1692,25.3869
5/20/2005,26.48,36.06,-81.1692,25.3873
5/20/2005,26.49,36.02,-81.1692,25.388
5/20/2005,26.49,35.97,-81.1692,25.3884
5/20/2005,26.5,35.92,-81.1692,25.3891
5/20/2005,26.5,35.87,-81.1692,25.3895
5/20/2005,26.49,35.83,-81.1692,25.3902
5/20/2005,26.49,35.81,-81.1692,25.3906
5/20/2005,26.49,35.77,-81.1692,25.3911
5/20/2005,26.48,35.74,-81.1692,25.3917
5/20/2005,26.47,35.71,-81.1693,25.3924
5/20/2005,26.48,35.71,-81.1693,25.3928
5/20/2005,26.48,35.69,-81.1694,25.3935
5/20/2005,26.48,35.66,-81.1694,25.3939
5/20/2005,26.46,35.63,-81.1695,25.3943
5/20/2005,26.45,35.63,-81.1696,25.395
5/20/2005,26.44,35.61,-81.1698,25.3956
5/20/2005,26.43,35.6,-81.1699,25.396
5/20/2005,26.42,35.59,-81.1701,25.3967
5/20/2005,26.4,35.59,-81.1702,25.3971
5/20/2005,26.4,35.59,-81.1704,25.3978
5/20/2005,26.39,35.57,-81.1705,25.3982
5/20/2005,26.38,35.56,-81.1706,25.3989
5/20/2005,26.38,35.56,-81.1708,25.3993
5/20/2005,26.39,35.56,-81.171,25.3999
5/20/2005,26.39,35.53,-81.1711,25.4003
5/20/2005,26.38,35.54,-81.1713,25.401
5/20/2005,26.38,35.59,-81.1715,25.4014
5/20/2005,26.38,35.66,-81.1717,25.402
5/20/2005,26.4,35.74,-81.1718,25.4025
5/20/2005,26.41,35.84,-81.172,25.4031
5/20/2005,26.42,35.94,-81.1722,25.4035
5/20/2005,26.45,36.06,-81.1724,25.4042
5/20/2005,26.45,36.12,-81.1726,25.4046
5/20/2005,26.45,36.14,-81.1728,25.4052
5/20/2005,26.45,36.19,-81.173,25.4056
5/20/2005,26.44,36.21,-81.1732,25.4063
5/20/2005,26.44,36.23,-81.1734,25.4067
5/20/2005,26.44,36.22,-81.1735,25.4071
5/20/2005,26.45,36.19,-81.1737,25.4077
5/20/2005,26.44,36.2,-81.1739,25.4084
5/20/2005,26.44,36.22,-81.1741,25.4088
5/20/2005,26.46,36.24,-81.1743,25.4094
5/20/2005,26.46,36.3,-81.1744,25.4098
5/20/2005,26.46,36.37,-81.1746,25.4105
5/20/2005,26.45,36.45,-81.1747,25.4109
5/20/2005,26.43,36.51,-81.1748,25.4113
5/20/2005,26.42,36.53,-81.1749,25.4118
5/20/2005,26.41,36.55,-81.1749,25.4124
5/20/2005,26.41,36.59,-81.1749,25.4131
5/20/2005,26.41,36.62,-81.1749,25.4135
5/20/2005,26.41,36.65,-81.1747,25.4141
5/20/2005,26.4,36.66,-81.1746,25.4148
5/20/2005,26.39,36.7,-81.1747,25.4152
5/20/2005,26.39,36.74,-81.1747,25.4157
5/20/2005,26.38,36.77,-81.1748,25.4163
5/20/2005,26.38,36.8,-81.1749,25.4167
5/20/2005,26.38,36.82,-81.1751,25.4174
5/20/2005,26.38,36.82,-81.1752,25.418
5/20/2005,26.38,36.82,-81.1753,25.4185
5/20/2005,26.38,36.81,-81.1754,25.4189
5/20/2005,26.38,36.81,-81.1756,25.4196
5/20/2005,26.38,36.82,-81.1757,25.42
5/20/2005,26.38,36.82,-81.1759,25.4206
5/20/2005,26.38,36.83,-81.1761,25.4211
5/20/2005,26.37,36.82,-81.1762,25.4215
5/20/2005,26.37,36.82,-81.1766,25.4223
5/20/2005,26.37,36.82,-81.1767,25.4227
5/20/2005,26.36,36.82,-81.177,25.4233
5/20/2005,26.36,36.84,-81.1771,25.4238
5/20/2005,26.35,36.88,-81.1772,25.4242
5/20/2005,26.34,36.9,-81.1774,25.4248
5/20/2005,26.33,36.95,-81.1777,25.4255
5/20/2005,26.33,37,-81.1778,25.4259
5/20/2005,26.34,37.02,-81.1779,25.4265
5/20/2005,26.34,37.02,-81.178,25.427
5/20/2005,26.34,37.04,-81.1782,25.4276
5/20/2005,26.34,37.06,-81.1783,25.4281
5/20/2005,26.34,37.09,-81.1784,25.4287
5/20/2005,26.34,37.09,-81.1785,25.4292
5/20/2005,26.33,37.08,-81.1786,25.4298
5/20/2005,26.33,37.08,-81.1786,25.4303
5/20/2005,26.32,37.07,-81.1787,25.4309
5/20/2005,26.31,37.06,-81.1787,25.4314
5/20/2005,26.31,37.04,-81.1788,25.4318
5/20/2005,26.29,37.02,-81.1788,25.4325
5/20/2005,26.29,37.01,-81.1789,25.4331
5/20/2005,26.28,37.01,-81.1789,25.4336
5/20/2005,26.27,37.03,-81.1789,25.434
5/20/2005,26.26,37.05,-81.1789,25.4347
5/20/2005,26.26,37.06,-81.1789,25.4351
5/20/2005,26.26,37.05,-81.179,25.4358
5/20/2005,26.27,37.05,-81.1791,25.4365
5/20/2005,26.27,37.05,-81.1791,25.4369
5/20/2005,26.27,37.05,-81.1791,25.4374
5/20/2005,26.27,37.04,-81.1791,25.438
5/20/2005,26.26,37.04,-81.1792,25.4387
5/20/2005,26.26,37.04,-81.1792,25.4392
5/20/2005,26.26,37.04,-81.1792,25.4398
5/20/2005,26.43,28.55,-81.0634,25.5362
5/20/2005,26.39,28.49,-81.0626,25.5358
5/20/2005,26.39,28.41,-81.0622,25.5355
5/20/2005,26.39,28.37,-81.0615,25.5351
5/20/2005,26.38,28.39,-81.0611,25.5349
5/20/2005,26.37,28.43,-81.0604,25.5347
5/20/2005,26.36,28.42,-81.0599,25.5347
5/20/2005,26.37,28.44,-81.0594,25.5348
5/20/2005,26.4,28.5,-81.0586,25.535
5/20/2005,26.44,28.55,-81.0579,25.5351
5/20/2005,26.47,28.55,-81.0574,25.5352
5/20/2005,26.45,28.55,-81.0567,25.5354
5/20/2005,26.45,28.56,-81.0562,25.5357
5/20/2005,26.51,28.52,-81.0555,25.536
5/20/2005,26.5,28.39,-81.0551,25.5362
5/20/2005,26.46,28.29,-81.0544,25.5365
5/20/2005,26.45,28.23,-81.054,25.5367
5/20/2005,26.46,28.17,-81.0533,25.537
5/20/2005,26.47,28.12,-81.0529,25.5373
5/20/2005,26.47,28.07,-81.0522,25.5377
5/20/2005,26.48,28.06,-81.0518,25.538
5/20/2005,26.49,28.05,-81.0513,25.5385
5/20/2005,26.5,28.03,-81.0509,25.5388
5/20/2005,26.5,28.02,-81.0504,25.5393
5/20/2005,26.49,27.98,-81.05,25.5396
5/20/2005,26.55,28,-81.0494,25.5401
5/20/2005,26.7,28.07,-81.049,25.5403
5/20/2005,26.79,28.02,-81.0484,25.5408
5/20/2005,26.82,28.06,-81.0483,25.5413
5/20/2005,26.82,28,-81.0483,25.542
5/20/2005,26.75,27.94,-81.0485,25.5424
5/20/2005,26.71,27.9,-81.0488,25.543
5/20/2005,26.7,27.9,-81.0488,25.5433
5/20/2005,26.74,27.98,-81.049,25.5442
5/20/2005,26.78,28.02,-81.0491,25.5446
5/20/2005,26.86,28.02,-81.0492,25.5451
5/20/2005,26.83,27.94,-81.0493,25.5458
5/20/2005,26.83,27.91,-81.0495,25.5465
5/20/2005,26.8,27.88,-81.0497,25.5469
5/20/2005,26.8,27.87,-81.0499,25.5476
5/20/2005,26.8,27.89,-81.05,25.548
5/20/2005,26.82,27.92,-81.0502,25.5487
5/20/2005,26.89,27.96,-81.0503,25.5492
5/20/2005,26.97,27.96,-81.0504,25.5499
5/20/2005,27,27.9,-81.0506,25.5503
5/20/2005,26.85,26.83,-81.051,25.5509
5/20/2005,26.9,27.24,-81.0514,25.5512
5/20/2005,26.95,27.19,-81.0521,25.5514
5/20/2005,26.96,27,-81.0527,25.5514
5/20/2005,26.91,26.81,-81.0534,25.5515
5/20/2005,26.84,26.68,-81.054,25.5516
5/20/2005,26.77,26.61,-81.0545,25.5516
5/20/2005,26.75,26.59,-81.0552,25.5518
5/20/2005,26.7,26.66,-81.056,25.552
5/20/2005,26.7,26.78,-81.0565,25.5522
5/20/2005,26.69,26.7,-81.0572,25.5524
5/20/2005,26.6,26.66,-81.0577,25.5526
5/20/2005,26.56,26.69,-81.0585,25.5528
5/20/2005,26.56,26.77,-81.059,25.553
5/20/2005,26.6,26.87,-81.0597,25.5532
5/20/2005,26.63,26.96,-81.0602,25.5534
5/20/2005,26.67,26.99,-81.0609,25.5537
5/20/2005,26.7,27.04,-81.0614,25.5538
5/20/2005,26.72,27.09,-81.0622,25.554
5/20/2005,26.69,27.15,-81.0627,25.5541
5/20/2005,26.65,27.23,-81.0635,25.554
5/20/2005,26.6,27.37,-81.064,25.5539
5/20/2005,26.52,27.75,-81.0647,25.5536
5/20/2005,26.43,28.02,-81.0652,25.5534
5/20/2005,26.4,28.05,-81.0658,25.553
5/20/2005,26.41,27.92,-81.0663,25.5527
5/20/2005,26.45,27.85,-81.0669,25.5523
5/20/2005,26.47,27.86,-81.0673,25.5521
5/20/2005,26.47,27.88,-81.0678,25.5518
5/20/2005,26.48,27.97,-81.0682,25.5516
5/20/2005,26.49,28.07,-81.0692,25.5512
5/20/2005,26.48,28.19,-81.0697,25.5511
5/20/2005,26.48,28.27,-81.0704,25.5508
5/20/2005,26.49,28.31,-81.0709,25.5507
5/20/2005,26.49,28.32,-81.0716,25.5504
5/20/2005,26.65,30.67,-81.0905,25.5713
5/20/2005,26.64,30.66,-81.0907,25.5709
5/20/2005,26.61,30.67,-81.091,25.5702
5/20/2005,26.6,30.76,-81.0913,25.5698
5/20/2005,26.58,30.75,-81.0919,25.5693
5/20/2005,26.54,30.79,-81.0924,25.569
5/20/2005,26.51,30.89,-81.093,25.5686
5/20/2005,26.51,30.75,-81.0935,25.5684
5/20/2005,26.5,30.89,-81.0943,25.5682
5/20/2005,26.51,31.07,-81.0948,25.568
5/20/2005,26.58,31.36,-81.0956,25.5679
5/20/2005,26.68,31.61,-81.0964,25.5678
5/20/2005,26.72,31.61,-81.0969,25.5677
5/20/2005,26.72,31.5,-81.0975,25.5677
5/20/2005,26.69,31.37,-81.098,25.5677
5/20/2005,26.67,31.34,-81.0988,25.5679
5/20/2005,26.66,31.3,-81.0993,25.5681
5/20/2005,26.65,31.31,-81.0999,25.5686
5/20/2005,26.64,31.34,-81.1003,25.5691
5/20/2005,26.64,31.37,-81.1003,25.5696
5/20/2005,26.64,31.43,-81.1003,25.5703
5/20/2005,26.65,31.54,-81.1003,25.5705
5/20/2005,26.68,31.52,-81.1001,25.5712
5/20/2005,26.68,31.36,-81.1001,25.5721
5/20/2005,26.68,31.31,-81.1003,25.5725
5/20/2005,26.68,31.3,-81.1007,25.5728
5/20/2005,26.68,31.27,-81.1009,25.573
5/20/2005,26.66,31.25,-81.102,25.5733
5/20/2005,26.65,31.27,-81.1028,25.5733
5/20/2005,26.67,31.38,-81.1033,25.5733
5/20/2005,26.68,31.44,-81.1041,25.5733
5/20/2005,26.69,31.5,-81.1047,25.5732
5/20/2005,26.73,31.66,-81.1055,25.5731
5/20/2005,26.74,31.81,-81.106,25.5731
5/20/2005,26.76,31.84,-81.1068,25.5729
5/20/2005,26.75,31.86,-81.1073,25.5728
5/20/2005,26.76,31.85,-81.1081,25.5726
5/20/2005,26.82,31.86,-81.1086,25.5726
5/20/2005,26.84,31.89,-81.1094,25.5724
5/20/2005,26.83,31.88,-81.1099,25.5723
5/20/2005,26.84,32.02,-81.1105,25.5723
5/20/2005,26.82,32.21,-81.1113,25.5722
5/20/2005,26.8,32.15,-81.1121,25.5721
5/20/2005,26.8,31.98,-81.1126,25.5721
5/20/2005,26.83,31.91,-81.1132,25.572
5/20/2005,26.81,32.17,-81.114,25.572
5/20/2005,26.85,32.37,-81.1148,25.572
5/20/2005,26.96,32.43,-81.1156,25.5719
5/20/2005,27.01,32.7,-81.1161,25.5719
5/20/2005,27.05,32.8,-81.1166,25.5719
5/20/2005,27.04,32.96,-81.1174,25.5718
5/20/2005,27.03,33.01,-81.1179,25.5718
5/20/2005,27.02,33.06,-81.1187,25.5717
5/20/2005,27.03,32.83,-81.119,25.5717
5/20/2005,27.06,32.73,-81.12,25.5718
5/20/2005,27.06,32.84,-81.1206,25.5719
5/20/2005,27,33.13,-81.1211,25.5723
5/20/2005,26.99,33.17,-81.1212,25.573
5/20/2005,27,33.2,-81.1212,25.5735
5/20/2005,27.01,33.23,-81.1212,25.5737
5/20/2005,27,33.26,-81.1215,25.5746
5/20/2005,27,33.32,-81.1218,25.575
5/20/2005,27,33.41,-81.1223,25.5755
5/20/2005,26.98,33.46,-81.1226,25.5759
5/20/2005,26.99,33.17,-81.1229,25.5765
5/20/2005,27.11,32.82,-81.1229,25.577
5/20/2005,27.11,32.86,-81.1228,25.5774
5/20/2005,27.08,32.81,-81.1223,25.578
5/20/2005,26.98,32.89,-81.1218,25.5785
5/20/2005,26.87,33.09,-81.1213,25.5788
5/20/2005,26.87,32.99,-81.1207,25.5792
5/20/2005,26.89,32.84,-81.1201,25.5797
5/20/2005,26.92,32.7,-81.1197,25.58
5/20/2005,26.94,32.68,-81.1193,25.5803
5/20/2005,26.94,32.67,-81.1188,25.5809
5/20/2005,26.94,32.62,-81.1185,25.5813
5/20/2005,26.93,32.54,-81.118,25.5819
5/20/2005,26.9,32.46,-81.1178,25.5823
5/20/2005,26.84,32.37,-81.1174,25.583
5/20/2005,26.81,32.24,-81.1172,25.5832
5/20/2005,26,28.62,-80.9977,25.2886
5/20/2005,25.99,28.71,-80.9983,25.2891
5/20/2005,25.97,28.82,-80.9985,25.2892
5/20/2005,25.98,28.93,-80.9993,25.2898
5/20/2005,25.98,29.06,-80.9997,25.2901
5/20/2005,25.98,29.18,-81.0004,25.2906
5/20/2005,25.98,29.34,-81.0008,25.2909
5/20/2005,25.98,29.55,-81.0012,25.2913
5/20/2005,25.97,29.73,-81.0018,25.2917
5/20/2005,25.96,29.92,-81.0024,25.2922
5/20/2005,25.96,30.11,-81.0028,25.2925
5/20/2005,25.97,30.25,-81.0035,25.2929
5/20/2005,25.97,30.39,-81.0039,25.2932
5/20/2005,25.97,30.54,-81.0043,25.2936
5/20/2005,25.98,30.66,-81.0049,25.2941
5/20/2005,25.98,30.79,-81.0055,25.2946
5/20/2005,25.99,30.94,-81.0059,25.2949
5/20/2005,26.02,31.09,-81.0065,25.2954
5/20/2005,26.04,31.2,-81.0069,25.2957
5/20/2005,26.06,31.29,-81.0073,25.296
5/20/2005,26.07,31.39,-81.0079,25.2965
5/20/2005,26.07,31.49,-81.0085,25.2971
5/20/2005,26.07,31.59,-81.0089,25.2974
5/20/2005,26.1,31.6,-81.0094,25.2979
5/20/2005,26.12,31.56,-81.0098,25.2982
5/20/2005,26.12,31.51,-81.0103,25.2988
5/20/2005,26.12,31.49,-81.0107,25.2992
5/20/2005,26.15,31.5,-81.0112,25.2997
5/20/2005,26.16,31.52,-81.0116,25.3001
5/20/2005,26.17,31.54,-81.0121,25.3006
5/20/2005,26.18,31.54,-81.0125,25.301
5/20/2005,26.19,31.56,-81.0131,25.3015
5/20/2005,26.21,31.59,-81.0135,25.3019
5/20/2005,26.22,31.64,-81.0138,25.3023
5/20/2005,26.23,31.64,-81.0144,25.3028
5/20/2005,26.21,31.64,-81.015,25.3033
5/20/2005,26.13,31.54,-81.0154,25.3036
5/20/2005,26.09,31.47,-81.0159,25.3042
5/20/2005,26.09,31.47,-81.0163,25.3045
5/20/2005,26.08,31.49,-81.0169,25.305
5/20/2005,26.07,31.5,-81.0173,25.3053
5/20/2005,26.09,31.52,-81.0176,25.3057
5/20/2005,26.09,31.56,-81.0182,25.3062
5/20/2005,26.1,31.6,-81.0187,25.3068
5/20/2005,26.1,31.66,-81.0189,25.307
5/20/2005,26.1,31.72,-81.0196,25.3077
5/20/2005,26.1,31.76,-81.0199,25.3081
5/20/2005,26.12,31.77,-81.0205,25.3087
5/20/2005,26.12,31.78,-81.0208,25.309
5/20/2005,26.13,31.79,-81.0212,25.3094
5/20/2005,26.14,31.79,-81.0217,25.3099
5/20/2005,26.14,31.79,-81.0222,25.3105
5/20/2005,26.15,31.79,-81.0225,25.3109
5/20/2005,26.16,31.81,-81.0229,25.3113
5/20/2005,26.18,31.84,-81.0234,25.3118
5/20/2005,26.19,31.86,-81.0239,25.3124
5/20/2005,26.19,31.87,-81.0243,25.3127
5/20/2005,26.19,31.88,-81.0248,25.3133
5/20/2005,26.18,31.88,-81.0252,25.3136
5/20/2005,26.18,31.86,-81.0256,25.3142
5/20/2005,26.18,31.81,-81.026,25.3146
5/20/2005,26.18,31.77,-81.0264,25.3152
5/20/2005,26.19,31.73,-81.0268,25.3156
5/20/2005,26.19,31.72,-81.0273,25.3161
5/20/2005,26.2,31.72,-81.0276,25.3165
5/20/2005,26.23,31.75,-81.0281,25.3171
5/20/2005,26.25,31.78,-81.0284,25.3175
5/20/2005,26.28,31.79,-81.0289,25.3181
5/20/2005,26.29,31.79,-81.0293,25.3184
5/20/2005,26.3,31.82,-81.0296,25.3188
5/20/2005,26.31,31.93,-81.0301,25.3194
5/20/2005,26.32,32.05,-81.0304,25.3197
5/20/2005,26.34,32.13,-81.031,25.3202
5/20/2005,26.35,32.19,-81.0317,25.3207
5/20/2005,26.35,32.24,-81.0322,25.3209
5/20/2005,26.35,32.29,-81.0327,25.3209
5/20/2005,26.37,32.31,-81.0335,25.3211
5/20/2005,26.39,32.34,-81.034,25.3212
5/20/2005,26.41,32.37,-81.0348,25.3214
5/20/2005,26.42,32.41,-81.0355,25.3216
5/20/2005,26.42,32.42,-81.036,25.3218
5/20/2005,26.42,32.44,-81.0367,25.3221
5/20/2005,26.42,32.48,-81.0372,25.3224
5/20/2005,26.42,32.57,-81.0379,25.3227
5/20/2005,26.43,32.64,-81.0384,25.3229
5/20/2005,26.44,32.66,-81.0391,25.3232
5/20/2005,26.43,32.68,-81.0396,25.3234
5/20/2005,26.42,32.78,-81.0404,25.3235
5/20/2005,26.42,32.81,-81.041,25.3236
5/20/2005,26.46,32.82,-81.0417,25.3237
5/20/2005,26.5,32.79,-81.0423,25.3238
5/20/2005,26.5,32.81,-81.0431,25.3239
5/20/2005,26.46,32.82,-81.0436,25.324
5/20/2005,26.45,32.83,-81.0444,25.3241
5/20/2005,26.44,32.84,-81.0447,25.3241
5/20/2005,26.45,32.83,-81.0457,25.3243
5/20/2005,26.48,32.86,-81.0462,25.3244
5/20/2005,26.53,32.86,-81.047,25.3246
5/20/2005,26.56,32.86,-81.0475,25.3248
5/20/2005,26.56,32.85,-81.0482,25.3251
5/20/2005,26.53,32.82,-81.0488,25.3252
5/20/2005,26.5,32.81,-81.0495,25.3255
5/20/2005,26.49,32.81,-81.05,25.3257
5/20/2005,26.49,32.81,-81.0507,25.326
5/20/2005,26.49,32.82,-81.0512,25.3262
5/20/2005,26.49,32.81,-81.0519,25.3266
5/20/2005,26.49,32.83,-81.0523,25.3269
5/20/2005,26.5,32.85,-81.0529,25.3273
5/20/2005,26.51,32.84,-81.0533,25.3277
5/20/2005,26.53,32.82,-81.0538,25.3282
5/20/2005,26.51,32.82,-81.0541,25.3286
5/20/2005,26.53,32.82,-81.0546,25.3292
5/20/2005,26.52,32.79,-81.0549,25.3296
5/20/2005,26.53,32.83,-81.0553,25.3299
5/20/2005,26.58,32.88,-81.0559,25.3304
5/20/2005,26.58,32.92,-81.0565,25.3309
5/20/2005,26.59,32.94,-81.0568,25.3313
5/20/2005,26.59,32.93,-81.0569,25.332
5/20/2005,26.58,32.83,-81.0567,25.3324
5/20/2005,26.55,32.84,-81.0563,25.333
5/20/2005,26.58,32.79,-81.0559,25.3334
5/20/2005,26.6,32.66,-81.0554,25.3339
5/20/2005,26.62,32.5,-81.0551,25.3343
5/20/2005,26.65,32.27,-81.0547,25.3349
5/20/2005,26.69,32.07,-81.0545,25.3354
5/20/2005,26.7,32.02,-81.0543,25.336
5/20/2005,26.71,32.01,-81.0542,25.3363
5/20/2005,26.69,32.11,-81.0544,25.3372
5/20/2005,26.57,32.25,-81.0546,25.3376
5/20/2005,26.55,32.25,-81.055,25.3383
5/20/2005,26.69,31.89,-81.0553,25.3387
5/20/2005,26.77,31.53,-81.0557,25.3392
5/20/2005,26.78,31.57,-81.0561,25.3396
5/20/2005,26.78,31.55,-81.0566,25.3401
5/20/2005,26.79,31.52,-81.0569,25.3405
5/20/2005,26.78,31.54,-81.0574,25.341
5/20/2005,26.78,31.58,-81.0578,25.3414
5/20/2005,26.75,31.7,-81.0583,25.342
5/20/2005,26.58,32.1,-81.0586,25.3423
5/20/2005,26.55,32.08,-81.0591,25.3429
5/20/2005,26.63,31.95,-81.0594,25.3433
5/20/2005,26.7,31.87,-81.0599,25.3438
5/20/2005,26.75,31.46,-81.0603,25.3442
5/20/2005,26.79,31.34,-81.0608,25.3447
5/20/2005,26.83,31.2,-81.0612,25.3451
5/20/2005,26.82,31.24,-81.0617,25.3456
5/20/2005,26.82,31.25,-81.0621,25.3459
5/20/2005,26.81,31.31,-81.0626,25.3464
5/20/2005,26.81,31.37,-81.063,25.3468
5/20/2005,26.8,31.4,-81.0635,25.3473
5/20/2005,26.8,31.39,-81.0638,25.3477
5/20/2005,26.8,31.39,-81.0643,25.3483
5/20/2005,26.8,31.42,-81.0646,25.3487
5/20/2005,26.79,31.44,-81.065,25.3493
5/20/2005,26.77,31.51,-81.0652,25.3497
5/20/2005,26.77,31.59,-81.0655,25.3504
5/20/2005,26.78,31.59,-81.0657,25.3508
5/20/2005,26.78,31.54,-81.0658,25.3515
5/20/2005,26.79,31.5,-81.0659,25.352
5/20/2005,26.76,31.35,-81.066,25.3527
5/20/2005,26.65,31.32,-81.0662,25.3532
5/20/2005,26.64,31.35,-81.0666,25.3538
5/20/2005,26.62,31.35,-81.0669,25.3541
5/20/2005,26.56,31.42,-81.0674,25.3547
5/20/2005,26.58,31.45,-81.0676,25.3551
5/20/2005,26.63,31.56,-81.0676,25.3558
5/20/2005,26.65,31.47,-81.0678,25.3562
5/20/2005,26.59,31.48,-81.0682,25.3568
5/20/2005,26.6,31.45,-81.0683,25.3572
5/20/2005,26.62,31.41,-81.0682,25.3578
5/20/2005,26.64,31.32,-81.0679,25.3581
5/20/2005,26.63,30.73,-81.0675,25.3586
5/20/2005,26.64,30.61,-81.0676,25.3589
5/20/2005,26.65,30.59,-81.068,25.3591
5/20/2005,26.67,30.59,-81.0684,25.359
5/20/2005,26.67,30.58,-81.0691,25.3587
5/20/2005,26.67,30.57,-81.0696,25.3585
5/20/2005,26.68,30.58,-81.0703,25.3584
5/20/2005,26.69,30.59,-81.0709,25.3583
5/20/2005,26.69,30.59,-81.0714,25.3583
5/20/2005,26.69,30.59,-81.0722,25.3583
5/20/2005,26.69,30.63,-81.0729,25.3581
5/20/2005,26.71,30.65,-81.0734,25.3579
5/20/2005,26.75,30.69,-81.0741,25.3576
5/20/2005,26.76,30.67,-81.0745,25.3573
5/20/2005,26.76,30.74,-81.0751,25.3568
5/20/2005,26.8,30.82,-81.0755,25.3565
5/20/2005,26.83,30.82,-81.0759,25.3561
5/20/2005,26.82,30.8,-81.0764,25.3555
5/20/2005,26.8,30.74,-81.0769,25.355
5/20/2005,26.8,30.76,-81.0773,25.3548
5/20/2005,26.81,31.02,-81.078,25.3545
5/20/2005,26.83,31.16,-81.0785,25.3543
5/20/2005,26.82,31.23,-81.079,25.3542
5/20/2005,26.81,31.44,-81.0798,25.3538
5/20/2005,26.78,31.83,-81.0804,25.3535
5/20/2005,26.78,32.04,-81.0809,25.3533
5/20/2005,26.75,32.22,-81.0813,25.353
5/20/2005,26.72,32.34,-81.082,25.3527
5/20/2005,26.7,32.38,-81.0827,25.3523
5/20/2005,26.71,32.36,-81.0831,25.3521
5/20/2005,26.74,32.29,-81.0838,25.3517
5/20/2005,26.77,32.2,-81.0842,25.3514
5/20/2005,26.79,32.16,-81.0849,25.351
5/20/2005,26.79,32.17,-81.0853,25.3507
5/20/2005,26.77,32.25,-81.0859,25.3503
5/20/2005,26.73,33.31,-81.0863,25.35
5/20/2005,26.71,33.28,-81.087,25.3495
5/20/2005,26.72,33.27,-81.0874,25.3493
5/20/2005,26.73,33.26,-81.088,25.3488
5/20/2005,26.74,33.24,-81.0884,25.3486
5/20/2005,26.74,33.24,-81.0891,25.3482
5/20/2005,26.75,33.28,-81.0893,25.3481
5/20/2005,26.76,33.17,-81.0903,25.3477
5/20/2005,26.77,33.06,-81.0908,25.3476
5/20/2005,26.77,32.97,-81.0915,25.3474
5/20/2005,26.78,32.92,-81.092,25.3474
5/20/2005,26.78,32.92,-81.0928,25.3472
5/20/2005,26.78,32.93,-81.0933,25.3471
5/20/2005,26.78,32.95,-81.094,25.3469
5/20/2005,26.78,33.05,-81.0945,25.3469
5/20/2005,26.78,33.06,-81.0952,25.3467
5/20/2005,26.78,33.02,-81.0957,25.3466
5/20/2005,26.77,33.34,-81.0965,25.3465
5/20/2005,26.75,33.69,-81.097,25.3464
5/20/2005,26.74,33.8,-81.0975,25.3463
5/20/2005,26.73,33.84,-81.0983,25.3463
5/20/2005,26.74,33.86,-81.099,25.3464
5/20/2005,26.74,33.86,-81.0995,25.3465
5/20/2005,26.75,33.87,-81.1002,25.3467
5/20/2005,26.75,33.87,-81.1005,25.3468
5/20/2005,26.76,33.86,-81.1013,25.3473
5/20/2005,26.76,33.87,-81.1017,25.3476
5/20/2005,26.76,33.88,-81.1022,25.348
5/20/2005,26.75,33.9,-81.1026,25.3483
5/20/2005,26.74,33.92,-81.1032,25.3487
5/20/2005,26.73,33.95,-81.1037,25.3489
5/20/2005,26.73,34,-81.1044,25.3491
5/20/2005,26.72,34.03,-81.1049,25.3492
5/20/2005,26.72,34.05,-81.1054,25.3492
5/20/2005,26.72,34.06,-81.1062,25.3493
5/20/2005,26.73,34.05,-81.1069,25.3494
5/20/2005,26.74,34.02,-81.1074,25.3494
5/20/2005,26.75,33.96,-81.1082,25.3495
5/20/2005,26.76,33.91,-81.1087,25.3495
5/20/2005,26.76,33.86,-81.1095,25.3496
5/20/2005,26.78,33.78,-81.11,25.3497
5/20/2005,26.79,33.75,-81.1107,25.3497
5/20/2005,26.8,33.7,-81.1112,25.3497
5/20/2005,26.81,33.62,-81.112,25.3498
5/20/2005,26.81,33.59,-81.1125,25.3498
5/20/2005,26.81,33.52,-81.113,25.3499
5/20/2005,26.81,33.47,-81.1138,25.35
5/20/2005,26.81,33.36,-81.114,25.3501
5/20/2005,26.82,33.33,-81.115,25.3503
5/20/2005,26.83,33.34,-81.1157,25.3506
5/20/2005,26.83,33.31,-81.1162,25.3507
5/20/2005,26.83,33.31,-81.1169,25.351
5/20/2005,26.83,33.33,-81.1174,25.3512
5/20/2005,26.82,33.36,-81.1181,25.3514
5/20/2005,26.81,33.41,-81.1186,25.3516
5/20/2005,26.78,33.5,-81.1193,25.3519
5/20/2005,26.77,33.54,-81.1198,25.3521
5/20/2005,26.76,33.56,-81.1205,25.3523
5/20/2005,26.74,34.02,-81.121,25.3525
5/20/2005,26.78,34.25,-81.1217,25.3527
5/20/2005,26.79,34.31,-81.1222,25.3529
5/20/2005,26.8,34.32,-81.1229,25.3531
5/20/2005,26.8,34.33,-81.1234,25.3533
5/20/2005,26.79,34.34,-81.1242,25.3535
5/20/2005,26.78,34.34,-81.1246,25.3537
5/20/2005,26.75,34.37,-81.1253,25.354
5/20/2005,26.72,34.38,-81.1258,25.3542
5/20/2005,26.69,34.33,-81.1265,25.3546
5/20/2005,26.69,34.41,-81.1269,25.3548
5/20/2005,26.68,34.45,-81.1276,25.3551
5/20/2005,26.67,34.46,-81.1281,25.3553
5/20/2005,26.67,34.47,-81.1285,25.3556
5/20/2005,26.68,34.45,-81.1292,25.3559
5/20/2005,26.68,34.44,-81.1299,25.3563
5/20/2005,26.67,34.52,-81.1303,25.3564
5/20/2005,26.66,34.58,-81.1311,25.3566
5/20/2005,26.64,34.66,-81.1313,25.3567
5/20/2005,26.63,34.75,-81.1323,25.3569
5/20/2005,26.62,34.82,-81.1328,25.3571
5/20/2005,26.6,34.88,-81.1336,25.3573
5/20/2005,26.59,34.92,-81.1341,25.3574
5/20/2005,26.58,34.91,-81.1348,25.3576
5/20/2005,26.57,34.9,-81.1353,25.3577
5/20/2005,26.56,34.93,-81.136,25.358
5/20/2005,26.53,35.04,-81.1365,25.3582
5/20/2005,26.55,35.07,-81.1372,25.3585
5/20/2005,26.55,35.08,-81.1376,25.3587
5/20/2005,26.53,35.1,-81.1384,25.359
5/20/2005,26.51,35.15,-81.1388,25.3592
5/20/2005,26.51,35.16,-81.1395,25.3595
5/20/2005,26.5,35.12,-81.14,25.3597
5/20/2005,26.5,35.08,-81.1407,25.36
5/20/2005,26.49,35.03,-81.1412,25.3602
5/20/2005,26.49,35.02,-81.1419,25.3605
5/20/2005,26.49,34.98,-81.1424,25.3607
5/20/2005,26.49,34.94,-81.1431,25.361
5/20/2005,26.49,34.91,-81.1435,25.3612
5/20/2005,26.49,34.89,-81.1442,25.3615
5/20/2005,26.48,34.9,-81.1447,25.3617
5/20/2005,26.44,34.98,-81.1454,25.362
5/20/2005,26.39,35.1,-81.1459,25.3622
5/20/2005,26.36,35.16,-81.1464,25.3624
5/20/2005,26.33,35.17,-81.1471,25.3625
5/20/2005,26.31,35.17,-81.1479,25.3624
5/20/2005,26.29,35.16,-81.1484,25.3622
5/20/2005,26.28,35.16,-81.149,25.3618
5/20/2005,26.27,35.14,-81.1494,25.3615
5/20/2005,26.25,35.07,-81.1499,25.3609
5/20/2005,26.23,35.03,-81.1502,25.3606
5/20/2005,26.22,35,-81.1507,25.36
5/20/2005,26.2,34.98,-81.151,25.3596
5/20/2005,26.2,34.96,-81.1513,25.3592
5/20/2005,26.2,34.97,-81.1517,25.3587
5/20/2005,26.2,34.99,-81.1522,25.3582
5/20/2005,26.2,34.99,-81.1525,25.358
5/20/2005,26.19,35,-81.1529,25.3579
5/20/2005,26.17,35,-81.1532,25.358
5/20/2005,26.17,34.98,-81.1535,25.3584
5/20/2005,26.16,34.96,-81.1537,25.3586
5/20/2005,26.16,34.96,-81.1542,25.3591
5/20/2005,26.15,34.98,-81.1546,25.3594
5/20/2005,26.16,34.95,-81.1551,25.3599
5/20/2005,26.17,34.91,-81.1555,25.3603
5/20/2005,26.19,34.89,-81.156,25.3608
5/20/2005,26.21,34.91,-81.1564,25.3611
5/20/2005,26.23,34.96,-81.1569,25.3616
5/20/2005,26.24,34.99,-81.1572,25.362
5/20/2005,26.25,35.01,-81.1577,25.3625
5/20/2005,26.26,35.03,-81.158,25.3629
5/20/2005,26.28,35.05,-81.1585,25.3634
5/20/2005,26.3,35.08,-81.1588,25.3637
5/20/2005,26.34,35.1,-81.1591,25.3641
5/20/2005,26.37,35.11,-81.1596,25.3646
5/20/2005,26.39,35.13,-81.16,25.3652
5/20/2005,26.4,35.16,-81.1602,25.3656
5/20/2005,26.4,35.21,-81.1605,25.3662
5/20/2005,26.39,35.24,-81.1607,25.3667
5/20/2005,26.37,35.29,-81.1609,25.3673
5/20/2005,26.36,35.31,-81.1611,25.3677
5/20/2005,26.35,35.37,-81.1614,25.3683
5/20/2005,26.35,35.41,-81.1617,25.3687
5/20/2005,26.34,35.48,-81.162,25.3693
5/20/2005,26.33,35.55,-81.1623,25.3697
5/20/2005,26.34,35.64,-81.1627,25.3702
5/20/2005,26.34,35.72,-81.1629,25.3706
5/20/2005,26.35,35.78,-81.1631,25.371
5/20/2005,26.36,35.87,-81.1635,25.3716
5/20/2005,26.37,35.93,-81.1638,25.3722
5/20/2005,26.37,35.97,-81.164,25.3727
5/20/2005,26.36,36,-81.1643,25.3733
5/20/2005,26.35,36.04,-81.1646,25.3737
5/20/2005,26.33,36.07,-81.1649,25.3742
5/20/2005,26.33,36.11,-81.1651,25.3746
5/20/2005,26.34,36.15,-81.1654,25.3753
5/20/2005,26.26,37.04,-81.1792,25.4403
5/20/2005,26.25,37.04,-81.1792,25.4407
5/20/2005,26.24,37.03,-81.1793,25.4414
5/20/2005,26.23,37,-81.1794,25.4418
5/20/2005,26.23,36.96,-81.1795,25.4425
5/20/2005,26.23,37.01,-81.1797,25.4429
5/20/2005,26.26,37.01,-81.1799,25.4435
5/20/2005,26.27,37.01,-81.1801,25.4439
5/20/2005,26.28,37.01,-81.1803,25.4446
5/20/2005,26.28,37.02,-81.1805,25.445
5/20/2005,26.28,37.04,-81.1807,25.4456
5/20/2005,26.29,37.04,-81.1808,25.446
5/20/2005,26.29,37.04,-81.181,25.4467
5/20/2005,26.29,37.03,-81.1811,25.4474
5/20/2005,26.29,37.02,-81.1811,25.4478
5/20/2005,26.28,37,-81.1811,25.4482
5/20/2005,26.27,36.98,-81.1809,25.4489
5/20/2005,26.26,36.96,-81.1805,25.4494
5/20/2005,26.24,36.95,-81.1802,25.4498
5/20/2005,26.23,36.94,-81.1799,25.4501
5/20/2005,26.23,36.94,-81.1793,25.4505
5/20/2005,26.22,36.94,-81.1787,25.4509
5/20/2005,26.21,36.93,-81.1783,25.4512
5/20/2005,26.2,36.91,-81.1777,25.4516
5/20/2005,26.19,36.88,-81.1774,25.4518
5/20/2005,26.18,36.81,-81.177,25.4521
5/20/2005,26.17,36.73,-81.1764,25.4525
5/20/2005,26.15,36.61,-81.176,25.4528
5/20/2005,26.13,36.54,-81.1755,25.4533
5/20/2005,26.13,36.5,-81.1752,25.4536
5/20/2005,26.13,36.45,-81.1748,25.4542
5/20/2005,26.13,36.38,-81.1745,25.4548
5/20/2005,26.12,36.35,-81.1743,25.4552
5/20/2005,26.12,36.34,-81.1741,25.4556
5/20/2005,26.13,36.32,-81.1737,25.4562
5/20/2005,26.14,36.28,-81.1734,25.4568
5/20/2005,26.15,36.25,-81.1732,25.4572
5/20/2005,26.15,36.12,-81.1728,25.4578
5/20/2005,26.12,35.9,-81.1726,25.4582
5/20/2005,26.08,35.65,-81.1724,25.4586
5/20/2005,26.04,35.37,-81.1722,25.4592
5/20/2005,26.02,35.2,-81.1721,25.4597
5/20/2005,26.01,35.02,-81.172,25.4603
5/20/2005,25.99,34.8,-81.1719,25.4608
5/20/2005,25.96,34.53,-81.1719,25.4615
5/20/2005,25.94,34.2,-81.1719,25.4621
5/20/2005,25.93,33.99,-81.1719,25.4626
5/20/2005,25.93,33.85,-81.1719,25.4633
5/20/2005,25.94,33.82,-81.1719,25.4637
5/20/2005,25.95,33.83,-81.172,25.4644
5/20/2005,25.96,33.8,-81.172,25.4648
5/20/2005,25.98,33.77,-81.1721,25.4653
5/20/2005,25.97,33.79,-81.1721,25.466
5/20/2005,25.97,33.84,-81.1722,25.4664
5/20/2005,25.96,33.87,-81.1723,25.4671
5/20/2005,25.93,33.93,-81.1722,25.4678
5/20/2005,25.86,34.05,-81.1721,25.4683
5/20/2005,25.82,34.05,-81.1719,25.4689
5/20/2005,25.79,34.04,-81.1718,25.4691
5/20/2005,25.82,34.1,-81.1715,25.4697
5/20/2005,25.72,34.51,-81.171,25.4702
5/20/2005,25.72,34.38,-81.1706,25.4708
5/20/2005,25.78,34.09,-81.1704,25.4709
5/20/2005,25.83,33.89,-81.1699,25.4714
5/20/2005,25.86,33.79,-81.1693,25.4718
5/20/2005,25.88,33.7,-81.1691,25.4719
5/20/2005,25.93,33.65,-81.1681,25.4723
5/20/2005,25.92,33.67,-81.1676,25.4724
5/20/2005,25.97,33.62,-81.1669,25.4725
5/20/2005,25.98,33.61,-81.1664,25.4727
5/20/2005,26.02,33.56,-81.1656,25.4728
5/20/2005,26.05,33.5,-81.1651,25.4728
5/20/2005,26.03,33.39,-81.1644,25.4725
5/20/2005,25.99,33.26,-81.164,25.4723
5/20/2005,26,33.3,-81.1633,25.472
5/20/2005,26.04,33.38,-81.1628,25.4719
5/20/2005,26.07,33.41,-81.162,25.4718
5/20/2005,26.08,33.39,-81.1615,25.4717
5/20/2005,26.04,33.3,-81.1608,25.4716
5/20/2005,26.05,33.31,-81.1602,25.4716
5/20/2005,26.05,33.26,-81.1595,25.4718
5/20/2005,26.02,33.22,-81.159,25.472
5/20/2005,26.01,33.31,-81.1584,25.4724
5/20/2005,26.06,33.43,-81.1579,25.4727
5/20/2005,26.05,33.54,-81.1573,25.4731
5/20/2005,26.05,33.49,-81.1568,25.4733
5/20/2005,26.03,33.39,-81.1561,25.4736
5/20/2005,26.07,33.42,-81.1554,25.4738
5/20/2005,26.08,33.4,-81.1549,25.474
5/20/2005,26.07,33.18,-81.1541,25.4741
5/20/2005,26.11,32.78,-81.1536,25.4743
5/20/2005,26.13,32.72,-81.1531,25.4744
5/20/2005,26.14,32.72,-81.1524,25.4747
5/20/2005,26.16,32.67,-81.1517,25.475
5/20/2005,26.17,32.75,-81.1512,25.4752
5/20/2005,26.17,32.78,-81.1507,25.4753
5/20/2005,26.17,32.38,-81.15,25.4756
5/20/2005,26.17,32.14,-81.1495,25.4758
5/20/2005,26.18,32.09,-81.1489,25.4761
5/20/2005,26.18,32.04,-81.1482,25.4765
5/20/2005,26.18,31.99,-81.1478,25.4767
5/20/2005,26.19,31.89,-81.1474,25.477
5/20/2005,26.2,31.8,-81.1467,25.4774
5/20/2005,26.21,30.44,-81.1461,25.4778
5/20/2005,26.29,30.03,-81.1457,25.478
5/20/2005,26.35,30,-81.145,25.4784
5/20/2005,26.4,29.84,-81.1446,25.4786
5/20/2005,26.42,29.65,-81.1441,25.4789
5/20/2005,26.45,29.47,-81.1434,25.4791
5/20/2005,26.53,29,-81.1429,25.4793
5/20/2005,26.59,28.76,-81.1422,25.4795
5/20/2005,26.63,28.61,-81.1414,25.4798
5/20/2005,26.66,28.46,-81.1409,25.4799
5/20/2005,26.69,28.32,-81.1403,25.4803
5/20/2005,26.71,28.26,-81.1398,25.4805
5/20/2005,26.73,28.22,-81.1394,25.4809
5/20/2005,26.72,28.32,-81.1389,25.4814
5/20/2005,26.72,28.26,-81.1386,25.4817
5/20/2005,26.73,28.2,-81.1381,25.4823
5/20/2005,26.76,28.06,-81.1378,25.4827
5/20/2005,26.77,28.02,-81.1373,25.4832
5/20/2005,26.77,28,-81.1368,25.4835
5/20/2005,26.77,27.94,-81.1361,25.4837
5/20/2005,26.79,27.89,-81.1356,25.4838
5/20/2005,26.81,27.82,-81.1348,25.4839
5/20/2005,26.83,27.73,-81.134,25.484
5/20/2005,26.86,27.67,-81.1335,25.4841
5/20/2005,26.87,27.62,-81.1328,25.4843
5/20/2005,26.88,27.58,-81.1322,25.4844
5/20/2005,26.89,27.54,-81.1317,25.4845
5/20/2005,26.91,27.51,-81.1309,25.4845
5/20/2005,26.92,27.47,-81.1304,25.4844
5/20/2005,26.93,27.44,-81.1297,25.4841
5/20/2005,26.95,27.42,-81.1292,25.484
5/20/2005,26.96,27.4,-81.1284,25.4841
5/20/2005,26.98,27.37,-81.1276,25.4842
5/20/2005,27,27.35,-81.1271,25.4844
5/20/2005,27.02,27.33,-81.1264,25.4846
5/20/2005,27.03,27.32,-81.1259,25.4847
5/20/2005,27.04,27.3,-81.1253,25.4848
5/20/2005,27.05,27.28,-81.1246,25.4848
5/20/2005,27.06,27.27,-81.124,25.4848
5/20/2005,27.07,27.26,-81.1233,25.4846
5/20/2005,27.07,27.24,-81.1228,25.4844
5/20/2005,27.08,27.23,-81.122,25.4842
5/20/2005,27.09,27.21,-81.1213,25.484
5/20/2005,27.1,27.19,-81.121,25.4839
5/20/2005,27.11,27.17,-81.1203,25.4836
5/20/2005,27.12,27.14,-81.1195,25.4835
5/20/2005,27.12,27.12,-81.119,25.4836
5/20/2005,27.13,27.1,-81.1184,25.484
5/20/2005,27.13,27.09,-81.118,25.4843
5/20/2005,27.14,27.07,-81.1173,25.4846
5/20/2005,27.14,27.04,-81.1168,25.4848
5/20/2005,27.13,27.01,-81.116,25.485
5/20/2005,27.14,26.99,-81.1155,25.4851
5/20/2005,27.14,26.96,-81.1147,25.4852
5/20/2005,27.14,26.93,-81.114,25.4854
5/20/2005,27.14,26.91,-81.1134,25.4855
5/20/2005,27.14,26.9,-81.1129,25.4856
5/20/2005,27.14,26.89,-81.1122,25.4859
5/20/2005,27.14,26.89,-81.1117,25.4861
5/20/2005,27.14,26.89,-81.111,25.4865
5/20/2005,27.14,26.88,-81.1106,25.4867
5/20/2005,27.14,26.87,-81.1099,25.4871
5/20/2005,27.13,26.86,-81.1091,25.4872
5/20/2005,27.12,26.85,-81.1086,25.4872
5/20/2005,27.12,26.82,-81.1078,25.4872
5/20/2005,27.12,26.8,-81.1073,25.4873
5/20/2005,27.12,26.78,-81.1069,25.4875
5/20/2005,27.11,26.77,-81.1063,25.488
5/20/2005,27.11,26.76,-81.1061,25.4884
5/20/2005,27.1,26.75,-81.1059,25.4891
5/20/2005,27.1,26.73,-81.1056,25.4895
5/20/2005,27.09,26.72,-81.105,25.4899
5/20/2005,27.08,26.65,-81.1045,25.4898
5/20/2005,27.07,26.59,-81.1037,25.4899
5/20/2005,27.08,26.65,-81.1031,25.4903
5/20/2005,27.08,26.66,-81.1027,25.4906
5/20/2005,27.07,26.64,-81.1024,25.491
5/20/2005,27.07,26.62,-81.1018,25.4914
5/20/2005,27.06,26.6,-81.1013,25.4916
5/20/2005,27.06,26.59,-81.1006,25.4919
5/20/2005,27.06,26.58,-81.1001,25.4921
5/20/2005,27.06,26.56,-81.0995,25.4926
5/20/2005,27.05,26.54,-81.0991,25.4929
5/20/2005,27.05,26.54,-81.0984,25.4932
5/20/2005,27.04,26.54,-81.0979,25.4933
5/20/2005,27.04,26.52,-81.0971,25.4932
5/20/2005,27.03,26.5,-81.0963,25.493
5/20/2005,27.03,26.49,-81.0958,25.493
5/20/2005,27.04,26.51,-81.095,25.4931
5/20/2005,27.04,26.51,-81.0945,25.4933
5/20/2005,27.03,26.47,-81.0941,25.4936
5/20/2005,27.02,26.44,-81.0934,25.4939
5/20/2005,27,26.41,-81.0929,25.4942
5/20/2005,27,26.4,-81.0924,25.4947
5/20/2005,27,26.39,-81.0922,25.4951
5/20/2005,27,26.38,-81.0917,25.4957
5/20/2005,26.98,26.36,-81.0911,25.4962
5/20/2005,26.97,26.35,-81.0907,25.4965
5/20/2005,26.96,26.33,-81.0901,25.497
5/20/2005,26.95,26.31,-81.0897,25.4974
5/20/2005,26.94,26.29,-81.0893,25.4977
5/20/2005,26.93,26.28,-81.0887,25.498
5/20/2005,26.92,26.28,-81.0882,25.4982
5/20/2005,26.92,26.28,-81.0874,25.4984
5/20/2005,26.91,26.25,-81.0869,25.4985
5/20/2005,26.9,26.24,-81.0861,25.4988
5/20/2005,26.9,26.24,-81.0857,25.499
5/20/2005,26.91,26.25,-81.0849,25.4993
5/20/2005,26.92,26.23,-81.0845,25.4996
5/20/2005,26.9,26.21,-81.0838,25.5
5/20/2005,26.88,26.19,-81.0834,25.5002
5/20/2005,26.88,26.19,-81.0828,25.5008
5/20/2005,26.89,26.2,-81.0826,25.5012
5/20/2005,26.89,26.2,-81.0822,25.5018
5/20/2005,26.88,26.18,-81.0819,25.5022
5/20/2005,26.86,26.16,-81.0813,25.5027
5/20/2005,26.85,26.15,-81.0808,25.5028
5/20/2005,26.85,26.14,-81.0801,25.5026
5/20/2005,26.85,26.14,-81.0796,25.5023
5/20/2005,26.85,26.13,-81.0789,25.5021
5/20/2005,26.85,26.12,-81.0784,25.502
5/20/2005,26.84,26.1,-81.0776,25.5019
5/20/2005,26.82,26.06,-81.0771,25.5018
5/20/2005,26.8,26.04,-81.0763,25.5016
5/20/2005,26.8,26.03,-81.0756,25.5016
5/20/2005,26.81,26.04,-81.075,25.5017
5/20/2005,26.82,26.03,-81.0745,25.5019
5/20/2005,26.82,26.02,-81.0738,25.5021
5/20/2005,26.79,25.99,-81.0733,25.5022
5/20/2005,26.79,25.97,-81.0725,25.5023
5/20/2005,26.82,25.99,-81.072,25.5022
5/20/2005,26.91,26.06,-81.0712,25.5019
5/20/2005,26.98,26.09,-81.0708,25.5017
5/20/2005,26.94,26,-81.0701,25.5012
5/20/2005,26.8,25.9,-81.0696,25.501
5/20/2005,26.74,25.87,-81.0689,25.5008
5/20/2005,26.73,25.87,-81.0684,25.5007
5/20/2005,26.72,25.84,-81.0676,25.5006
5/20/2005,26.69,25.8,-81.0668,25.5005
5/20/2005,26.68,25.79,-81.0663,25.5005
5/20/2005,26.68,25.82,-81.0655,25.5005
5/20/2005,26.68,25.82,-81.065,25.5004
5/20/2005,26.67,25.79,-81.0645,25.5004
5/20/2005,26.64,25.72,-81.0637,25.5003
5/20/2005,26.62,25.61,-81.0632,25.5003
5/20/2005,26.62,25.6,-81.0624,25.5003
5/20/2005,26.61,25.57,-81.0618,25.5003
5/20/2005,26.62,25.51,-81.0611,25.5002
5/20/2005,26.63,25.5,-81.0605,25.5002
5/20/2005,26.63,25.47,-81.0597,25.5002
5/20/2005,26.63,25.41,-81.0589,25.5001
5/20/2005,26.62,25.36,-81.0584,25.5001
5/20/2005,26.6,25.32,-81.0579,25.5001
5/20/2005,26.59,25.28,-81.0571,25.5001
5/20/2005,26.59,25.26,-81.0563,25.5
5/20/2005,26.59,25.24,-81.0558,25.5
5/20/2005,26.6,25.2,-81.0553,25.4999
5/20/2005,26.6,25.18,-81.0545,25.4999
5/20/2005,26.62,25.17,-81.054,25.4998
5/20/2005,26.64,25.19,-81.0532,25.4998
5/20/2005,26.66,25.18,-81.0527,25.4998
5/20/2005,26.69,25.18,-81.0519,25.4997
5/20/2005,26.71,25.2,-81.0513,25.4997
5/20/2005,26.72,25.21,-81.0506,25.4997
5/20/2005,26.73,25.19,-81.05,25.4997
5/20/2005,26.73,25.12,-81.0492,25.4997
5/20/2005,26.73,25.03,-81.0487,25.4997
5/20/2005,26.75,24.95,-81.0479,25.4996
5/20/2005,26.75,24.88,-81.0474,25.4996
5/20/2005,26.76,24.8,-81.0466,25.4996
5/20/2005,26.75,24.71,-81.0461,25.4996
5/20/2005,26.75,24.64,-81.0453,25.4996
5/20/2005,26.76,24.59,-81.0448,25.4995
5/20/2005,26.76,24.52,-81.044,25.4995
5/20/2005,26.76,24.48,-81.0433,25.4995
5/20/2005,26.76,24.44,-81.0427,25.4995
5/20/2005,26.76,24.38,-81.0419,25.4995
5/20/2005,26.75,24.3,-81.0414,25.4994
5/20/2005,26.77,24.12,-81.0409,25.4994
5/20/2005,26.82,23.9,-81.0401,25.4994
5/20/2005,26.85,23.74,-81.0396,25.4993
5/20/2005,26.88,23.51,-81.0388,25.4993
5/20/2005,26.9,23.35,-81.0383,25.4993
5/20/2005,26.92,23.2,-81.0375,25.4992
5/20/2005,26.92,23.15,-81.0367,25.4992
5/20/2005,26.91,23,-81.0362,25.4992
5/20/2005,26.92,22.91,-81.0354,25.4991
5/20/2005,26.93,22.9,-81.0349,25.4991
5/20/2005,26.95,22.77,-81.0344,25.4991
5/20/2005,26.96,22.58,-81.0336,25.499
5/20/2005,26.97,22.49,-81.0331,25.499
5/20/2005,26.98,22.36,-81.0323,25.4989
5/20/2005,26.98,22.24,-81.0317,25.4988
5/20/2005,26.99,22.18,-81.031,25.4987
5/20/2005,27,22.16,-81.0305,25.4986
5/20/2005,27,22.12,-81.0298,25.4983
5/20/2005,27.01,21.98,-81.0293,25.4981
5/20/2005,27.03,21.83,-81.0286,25.4978
5/20/2005,27.04,21.84,-81.028,25.4977
5/20/2005,27.01,22.04,-81.0273,25.4976
5/20/2005,27.02,21.78,-81.0267,25.4975
5/20/2005,27.02,21.62,-81.026,25.4974
5/20/2005,27.02,21.54,-81.0255,25.4973
5/20/2005,27.02,21.44,-81.0247,25.4972
5/20/2005,27.02,21.38,-81.0242,25.4974
5/20/2005,27.02,21.34,-81.0236,25.4978
5/20/2005,27.02,21.25,-81.0231,25.4979
5/20/2005,27.02,21.2,-81.0223,25.4978
5/20/2005,27.02,21.15,-81.0215,25.4977
5/20/2005,27.03,21.12,-81.0213,25.4976
5/20/2005,27.03,21.12,-81.0206,25.4971
5/20/2005,27.02,21.14,-81.0201,25.4966
5/20/2005,27.01,21.09,-81.0197,25.4963
5/20/2005,27.01,21.02,-81.0192,25.4958
5/20/2005,27.01,20.96,-81.0188,25.4955
5/20/2005,27.01,20.93,-81.0181,25.4951
5/20/2005,27.01,20.88,-81.0176,25.4948
5/20/2005,27.02,20.82,-81.017,25.4944
5/20/2005,27.03,20.77,-81.0164,25.494
5/20/2005,27.04,20.73,-81.0159,25.4938
5/20/2005,27.04,20.7,-81.0154,25.4937
5/20/2005,27.04,20.67,-81.0146,25.4937
5/20/2005,27.05,20.65,-81.0141,25.4936
5/20/2005,27.04,20.63,-81.0134,25.4933
5/20/2005,27.04,20.61,-81.0129,25.493
5/20/2005,27.05,20.58,-81.0122,25.4926
5/20/2005,27.06,20.53,-81.0118,25.4924
5/20/2005,27.06,20.5,-81.0112,25.492
5/20/2005,27.05,20.48,-81.0107,25.4917
5/20/2005,27.05,20.47,-81.01,25.4914
5/20/2005,27.05,20.45,-81.0095,25.4912
5/20/2005,27.04,20.44,-81.0088,25.491
5/20/2005,27.04,20.42,-81.0083,25.4908
5/20/2005,27.03,20.42,-81.0076,25.4906
5/20/2005,27.01,20.39,-81.0071,25.4904
5/20/2005,27.01,20.37,-81.0064,25.4901
5/20/2005,27.01,20.35,-81.0059,25.4899
5/20/2005,27.02,20.34,-81.0052,25.4896
5/20/2005,27.02,20.33,-81.0047,25.4893
5/20/2005,27.02,20.29,-81.0042,25.4888
5/20/2005,26.99,20.27,-81.0037,25.4886
5/20/2005,26.98,20.25,-81.0029,25.4885
5/20/2005,26.99,20.24,-81.0024,25.4884
5/20/2005,26.99,20.23,-81.0018,25.488
5/20/2005,26.97,20.22,-81.0014,25.4877
5/20/2005,26.96,20.22,-81.0008,25.4872
5/20/2005,26.99,20.22,-81.0005,25.4869
5/20/2005,26.98,20.16,-80.9998,25.4864
5/20/2005,26.95,20.13,-80.9993,25.4862
5/20/2005,26.92,20.13,-80.9986,25.486
5/20/2005,26.94,20.16,-80.9982,25.4858
5/20/2005,26.95,20.15,-80.9977,25.4852
5/20/2005,26.96,20.13,-80.9973,25.4849
5/20/2005,26.96,20.12,-80.9969,25.4843
5/20/2005,26.96,20.09,-80.9967,25.4839
5/20/2005,26.98,20.09,-80.9961,25.4833
5/20/2005,26.97,20,-80.9957,25.4831
5/20/2005,26.86,20.03,-80.9951,25.4827
5/20/2005,26.94,20.06,-80.9949,25.4823
5/20/2005,26.96,20.05,-80.9947,25.4816
5/20/2005,26.95,20.02,-80.9945,25.4813
5/20/2005,26.95,19.98,-80.9939,25.4808
5/20/2005,26.92,19.91,-80.9935,25.4805
5/20/2005,26.87,19.9,-80.9929,25.48
5/20/2005,26.77,19.64,-80.9925,25.4797
5/20/2005,26.61,19.54,-80.9918,25.4794
5/20/2005,26.55,19.45,-80.9914,25.4792
5/20/2005,26.62,19.5,-80.9906,25.479
5/20/2005,26.73,19.52,-80.9901,25.479
5/20/2005,26.82,19.67,-80.9893,25.4791
5/20/2005,26.8,19.89,-80.9888,25.4792
5/20/2005,26.79,19.94,-80.9881,25.4796
5/20/2005,26.8,19.89,-80.9878,25.4799
5/20/2005,26.84,20.01,-80.9876,25.4803
5/20/2005,26.81,20.04,-80.9872,25.4809
5/20/2005,26.89,20.17,-80.9867,25.4815
5/20/2005,26.95,20.21,-80.9863,25.4818
5/20/2005,26.84,20.16,-80.9857,25.4822
5/20/2005,26.91,20.23,-80.9853,25.4825
5/20/2005,26.93,20.24,-80.9846,25.4829
5/20/2005,26.88,20.16,-80.9842,25.4831
5/20/2005,26.79,19.98,-80.9835,25.4834
5/20/2005,26.74,19.86,-80.983,25.4836
5/20/2005,26.74,19.83,-80.9823,25.4839
5/20/2005,26.72,19.66,-80.9818,25.4839
5/20/2005,26.71,19.54,-80.9811,25.4836
5/20/2005,26.69,19.44,-80.9806,25.4835
5/20/2005,26.68,19.22,-80.9798,25.4834
5/20/2005,26.69,19.15,-80.9794,25.4836
5/20/2005,26.7,18.99,-80.9789,25.4841
5/20/2005,26.7,18.77,-80.9785,25.4843
5/20/2005,26.71,18.59,-80.9778,25.4844
5/20/2005,26.72,18.34,-80.9774,25.4847
5/20/2005,26.71,18.02,-80.9771,25.4852
5/20/2005,26.71,18,-80.9772,25.4857
5/20/2005,26.68,17.89,-80.9773,25.4863
5/20/2005,26.65,17.86,-80.9775,25.4867
5/20/2005,26.62,17.84,-80.978,25.4871
5/20/2005,26.59,17.87,-80.9784,25.4875
5/20/2005,26.58,17.94,-80.9782,25.488
5/20/2005,26.67,18.26,-80.9779,25.4882
5/20/2005,26.76,18.35,-80.9772,25.4883
5/20/2005,26.77,18.34,-80.9767,25.4883
5/20/2005,26.76,18.3,-80.976,25.4882
5/20/2005,26.7,18.24,-80.9755,25.4883
5/20/2005,26.58,18.13,-80.9748,25.4885
5/20/2005,26.3,17.28,-80.9743,25.4886
5/20/2005,25.85,18.46,-80.9735,25.4885
5/20/2005,26.49,18.3,-80.973,25.4884
5/20/2005,26.76,18.19,-80.9725,25.4884
5/20/2005,26.8,18.14,-80.9718,25.4885
5/20/2005,26.8,18.11,-80.9711,25.4889
5/20/2005,26.79,18.1,-80.9707,25.4891
5/20/2005,26.78,18.09,-80.97,25.4895
5/20/2005,26.76,18.08,-80.9695,25.4897
5/20/2005,26.74,18.08,-80.9688,25.4899
5/20/2005,26.73,18.05,-80.9682,25.4899
5/20/2005,26.71,17.96,-80.9675,25.4901
5/20/2005,26.69,17.9,-80.967,25.4903
5/20/2005,26.67,17.82,-80.9664,25.4907
5/20/2005,26.65,17.69,-80.9659,25.491
5/20/2005,26.62,17.59,-80.9653,25.4913
5/20/2005,26.62,17.54,-80.9648,25.4915
5/20/2005,26.62,17.46,-80.9643,25.4917
5/20/2005,26.61,17.41,-80.9636,25.4918
5/20/2005,26.6,17.33,-80.9628,25.4921
5/20/2005,26.58,17.27,-80.9624,25.4923
5/20/2005,26.57,17.19,-80.9617,25.4926
5/20/2005,26.54,17.12,-80.9615,25.4928
5/20/2005,26.52,17.07,-80.9606,25.4932
5/20/2005,26.51,17.01,-80.9601,25.4933
5/20/2005,26.51,16.96,-80.9593,25.4935
5/20/2005,26.51,16.9,-80.9589,25.4936
5/20/2005,26.51,16.85,-80.9581,25.4938
5/20/2005,26.49,16.84,-80.9576,25.4939
5/20/2005,26.5,16.79,-80.9568,25.494
5/20/2005,26.5,16.67,-80.9566,25.494
5/20/2005,26.46,16.5,-80.9556,25.4942
5/20/2005,26.43,16.39,-80.9551,25.4943
5/20/2005,26.43,16.29,-80.9543,25.4945
5/20/2005,26.47,16.2,-80.9538,25.4946
5/20/2005,26.47,16.12,-80.953,25.4947
5/20/2005,26.47,16,-80.9525,25.4948
5/20/2005,26.45,15.93,-80.9518,25.4949
5/20/2005,26.47,15.86,-80.9512,25.495
5/20/2005,26.49,15.8,-80.9505,25.4952
5/20/2005,26.49,15.71,-80.9501,25.4954
5/20/2005,26.52,15.67,-80.9494,25.4958
5/20/2005,26.52,15.59,-80.9489,25.496
5/20/2005,26.52,15.51,-80.9482,25.4962
5/20/2005,26.44,15.44,-80.9479,25.4963
5/20/2005,26.48,15.37,-80.9471,25.4965
5/20/2005,26.48,15.25,-80.9464,25.4966
5/20/2005,26.44,15.15,-80.9457,25.4968
5/20/2005,26.41,15.02,-80.9452,25.4969
5/20/2005,26.37,14.84,-80.9446,25.4972
5/20/2005,26.23,14.6,-80.9442,25.4973
5/20/2005,26.19,14.44,-80.9435,25.4975
5/20/2005,26.19,14.21,-80.9431,25.4975
5/20/2005,26.17,13.96,-80.9424,25.4976
5/20/2005,26.13,13.69,-80.942,25.4977
5/20/2005,26.1,13.48,-80.9413,25.4977
5/20/2005,26.1,13.35,-80.9408,25.4977
5/20/2005,26.09,13.24,-80.9403,25.4978
5/20/2005,26.09,13.22,-80.9402,25.4978
5/20/2005,26.09,13.2,-80.9401,25.4978
5/20/2005,26.09,13.2,-80.9401,25.4978
5/20/2005,26.09,13.24,-80.94,25.4978
5/20/2005,26.08,13.23,-80.94,25.4979
5/20/2005,26.08,13.18,-80.94,25.4979
5/20/2005,26.08,13.13,-80.94,25.4979
5/20/2005,26.09,13.17,-80.9401,25.4979
5/20/2005,26.09,13.21,-80.9402,25.4978
5/20/2005,26.15,13.7,-80.9405,25.4977
5/20/2005,26.14,13.68,-80.941,25.4977
5/20/2005,26.1,13.71,-80.9415,25.4977
5/20/2005,26.12,13.96,-80.9423,25.4976
5/20/2005,26.19,14.28,-80.943,25.4975
5/20/2005,26.25,14.51,-80.9432,25.4975
5/20/2005,26.29,14.84,-80.9442,25.4973
5/20/2005,26.33,14.97,-80.9446,25.4971
5/20/2005,26.39,15.14,-80.9453,25.4969
5/20/2005,26.42,15.21,-80.9458,25.4967
5/20/2005,26.46,15.28,-80.9465,25.4966
5/20/2005,26.47,15.38,-80.947,25.4965
5/20/2005,26.54,15.74,-80.9478,25.4963
5/20/2005,26.6,16.09,-80.9483,25.4962
5/20/2005,26.57,15.92,-80.949,25.4959
5/20/2005,26.53,15.79,-80.9495,25.4957
5/20/2005,26.51,15.8,-80.9502,25.4953
5/20/2005,26.5,15.85,-80.9507,25.4952
5/20/2005,26.5,15.9,-80.9514,25.495
5/20/2005,26.48,16.01,-80.952,25.4949
5/20/2005,26.5,16.18,-80.9527,25.4948
5/20/2005,26.52,16.28,-80.9535,25.4946
5/20/2005,26.5,16.29,-80.954,25.4945
5/20/2005,26.47,16.34,-80.9548,25.4943
5/20/2005,26.46,16.44,-80.9553,25.4942
5/20/2005,26.47,16.57,-80.9561,25.4941
5/20/2005,26.51,16.73,-80.9563,25.494
5/20/2005,26.56,16.95,-80.9574,25.4939
5/20/2005,26.53,16.87,-80.9579,25.4938
5/20/2005,26.52,16.9,-80.9586,25.4937
5/20/2005,26.5,16.95,-80.9591,25.4935
5/20/2005,26.51,16.97,-80.9599,25.4934
5/20/2005,26.54,17.07,-80.9604,25.4933
5/20/2005,26.56,17.16,-80.9611,25.493
5/20/2005,26.57,17.21,-80.9615,25.4928
5/20/2005,26.58,17.28,-80.9622,25.4924
5/20/2005,26.6,17.36,-80.9627,25.4922
5/20/2005,26.62,17.42,-80.9633,25.4919
5/20/2005,26.63,17.43,-80.9638,25.4918
5/20/2005,26.63,17.53,-80.9645,25.4916
5/20/2005,26.64,17.64,-80.965,25.4914
5/20/2005,26.65,17.7,-80.9657,25.4911
5/20/2005,26.66,17.8,-80.9661,25.4909
5/20/2005,26.68,17.88,-80.9668,25.4905
5/20/2005,26.7,17.94,-80.9672,25.4903
5/20/2005,26.73,18.02,-80.9679,25.4901
5/20/2005,26.75,18.06,-80.9684,25.49
5/20/2005,26.74,18.08,-80.9692,25.4898
5/20/2005,26.76,18.1,-80.9697,25.4896
5/20/2005,26.79,18.12,-80.9704,25.4893
5/20/2005,26.82,18.14,-80.9708,25.4891
5/20/2005,26.85,18.15,-80.9714,25.4887
5/20/2005,26.89,18.18,-80.9719,25.4885
5/20/2005,26.89,18.15,-80.9726,25.4884
5/20/2005,26.62,17.88,-80.9731,25.4885
5/20/2005,25.92,17.64,-80.9739,25.4886
5/20/2005,25.86,18.45,-80.9744,25.4886
5/20/2005,26.37,18.37,-80.9749,25.4885
5/20/2005,26.62,18.39,-80.9756,25.4883
5/20/2005,26.74,18.38,-80.9764,25.4883
5/20/2005,26.79,18.39,-80.9769,25.4883
5/20/2005,26.83,18.47,-80.9777,25.4883
5/20/2005,26.8,18.28,-80.9782,25.4882
5/20/2005,26.73,18.13,-80.9789,25.488
5/20/2005,26.75,18.33,-80.9794,25.4879
5/20/2005,26.81,18.58,-80.9802,25.4879
5/20/2005,26.78,18.58,-80.9807,25.4879
5/20/2005,26.74,18.57,-80.9815,25.488
5/20/2005,26.71,18.63,-80.982,25.488
5/20/2005,26.73,18.78,-80.9827,25.4881
5/20/2005,26.77,18.9,-80.9833,25.4882
5/20/2005,26.79,19.02,-80.984,25.4884
5/20/2005,26.82,19.17,-80.9845,25.4886
5/20/2005,26.84,19.24,-80.9852,25.4888
5/20/2005,26.86,19.28,-80.9857,25.489
5/20/2005,26.88,19.35,-80.9864,25.4892
5/20/2005,26.9,19.4,-80.9869,25.4894
5/20/2005,26.9,19.47,-80.9876,25.4896
5/20/2005,26.9,19.5,-80.9881,25.4898
5/20/2005,26.89,19.54,-80.9889,25.49
5/20/2005,26.86,19.59,-80.9894,25.4901
5/20/2005,26.83,19.63,-80.9901,25.4902
5/20/2005,26.84,19.68,-80.9907,25.4902
5/20/2005,26.84,19.69,-80.9914,25.4902
5/20/2005,26.84,19.73,-80.992,25.4902
5/20/2005,26.85,19.77,-80.9925,25.4902
5/20/2005,26.85,19.79,-80.9932,25.4902
5/20/2005,26.81,19.78,-80.994,25.4902
5/20/2005,26.8,19.81,-80.9945,25.4901
5/20/2005,26.8,19.84,-80.9953,25.49
5/20/2005,26.77,19.88,-80.9958,25.4899
5/20/2005,26.8,19.94,-80.9966,25.4898
5/20/2005,26.85,19.98,-80.9971,25.4897
5/20/2005,26.86,20.01,-80.9978,25.4894
5/20/2005,26.9,20.07,-80.9982,25.4892
5/20/2005,26.95,20.14,-80.9988,25.4887
5/20/2005,26.97,20.17,-80.9992,25.4884
5/20/2005,26.99,20.2,-80.9997,25.4879
5/20/2005,26.98,20.2,-81,25.4876
5/20/2005,26.97,20.22,-81.0007,25.4874
5/20/2005,26.99,20.26,-81.0012,25.4875
5/20/2005,27.01,20.29,-81.0017,25.488
5/20/2005,27.02,20.29,-81.0021,25.4883
5/20/2005,27.02,20.31,-81.0027,25.4885
5/20/2005,27.01,20.32,-81.0032,25.4885
5/20/2005,27.01,20.34,-81.0039,25.4887
5/20/2005,27.02,20.35,-81.0043,25.489
5/20/2005,27.03,20.39,-81.0048,25.4894
5/20/2005,27.05,20.42,-81.0053,25.4896
5/20/2005,27.06,20.43,-81.0057,25.4898
5/20/2005,27.06,20.45,-81.0064,25.4901
5/20/2005,27.05,20.48,-81.0071,25.4904
5/20/2005,27.06,20.49,-81.0075,25.4907
5/20/2005,27.06,20.51,-81.0082,25.4909
5/20/2005,27.07,20.53,-81.0087,25.491
5/20/2005,27.08,20.54,-81.0092,25.4912
5/20/2005,27.08,20.56,-81.0099,25.4914
5/20/2005,27.09,20.56,-81.0105,25.4917
5/20/2005,27.09,20.57,-81.0109,25.492
5/20/2005,27.08,20.61,-81.0115,25.4925
5/20/2005,27.08,20.63,-81.0118,25.4928
5/20/2005,27.08,20.66,-81.0125,25.4932
5/20/2005,27.08,20.7,-81.0129,25.4933
5/20/2005,27.07,20.74,-81.0136,25.4936
5/20/2005,27.07,20.79,-81.0139,25.4936
5/20/2005,27.06,20.85,-81.0149,25.4937
5/20/2005,27.04,20.9,-81.0154,25.4937
5/20/2005,27.05,20.95,-81.0161,25.494
5/20/2005,27.05,21.03,-81.0165,25.4942
5/20/2005,27.05,21.11,-81.0172,25.4946
5/20/2005,27.05,21.18,-81.0176,25.4948
5/20/2005,27.04,21.18,-81.0183,25.4951
5/20/2005,27.05,21.17,-81.0187,25.4954
5/20/2005,27.05,21.2,-81.0192,25.4959
5/20/2005,27.05,21.26,-81.0195,25.4962
5/20/2005,27.05,21.29,-81.0201,25.4967
5/20/2005,27.05,21.31,-81.0204,25.497
5/20/2005,27.04,21.34,-81.0209,25.4975
5/20/2005,27.05,21.38,-81.0214,25.4976
5/20/2005,27.05,21.42,-81.0221,25.4979
5/20/2005,27.05,21.44,-81.0226,25.498
5/20/2005,27.05,21.44,-81.0233,25.498
5/20/2005,27.05,21.53,-81.0237,25.4978
5/20/2005,27.03,22.06,-81.0243,25.4973
5/20/2005,27.02,22.13,-81.0248,25.4972
5/20/2005,27.02,22.12,-81.0255,25.4973
5/20/2005,27.02,22.12,-81.026,25.4975
5/20/2005,27.02,22.26,-81.0267,25.4976
5/20/2005,27.02,22.42,-81.0272,25.4976
5/20/2005,27.02,22.44,-81.028,25.4976
5/20/2005,27.03,22.37,-81.0285,25.4978
5/20/2005,27.03,22.37,-81.0291,25.498
5/20/2005,27.02,22.44,-81.0296,25.4982
5/20/2005,27.01,22.54,-81.0303,25.4984
5/20/2005,27,22.58,-81.0308,25.4986
5/20/2005,27,22.64,-81.0315,25.4987
5/20/2005,26.99,22.72,-81.032,25.4989
5/20/2005,26.98,22.95,-81.0328,25.4991
5/20/2005,26.97,23.12,-81.033,25.4991
5/20/2005,26.97,23.16,-81.034,25.4995
5/20/2005,26.96,23.17,-81.0344,25.4997
5/20/2005,26.96,23.31,-81.0349,25.4999
5/20/2005,26.92,24.15,-81.0356,25.5002
5/20/2005,26.92,24.11,-81.0362,25.5006
5/20/2005,26.9,24.02,-81.0366,25.5008
5/20/2005,26.9,25.45,-81.0371,25.5011
5/20/2005,26.92,25.39,-81.0378,25.5013
5/20/2005,26.91,25.49,-81.0385,25.5015
5/20/2005,26.87,25.53,-81.039,25.5016
5/20/2005,26.84,25.46,-81.0396,25.5021
5/20/2005,26.88,25.22,-81.0397,25.5023
5/20/2005,26.9,24.19,-81.0395,25.5031
5/20/2005,26.9,24.34,-81.0391,25.5034
5/20/2005,26.91,24.59,-81.0386,25.5039
5/20/2005,26.93,24.9,-81.0381,25.5041
5/20/2005,26.93,25.25,-81.0375,25.5045
5/20/2005,26.92,25.42,-81.0371,25.5048
5/20/2005,26.93,25.51,-81.0365,25.5052
5/20/2005,26.92,25.51,-81.0361,25.5056
5/20/2005,26.92,25.54,-81.0357,25.5061
5/20/2005,26.94,25.56,-81.0354,25.5065
5/20/2005,26.95,25.61,-81.035,25.5071
5/20/2005,26.97,25.62,-81.0348,25.5076
5/20/2005,26.97,25.64,-81.0348,25.5083
5/20/2005,26.98,25.65,-81.0349,25.5087
5/20/2005,26.98,25.64,-81.0351,25.5094
5/20/2005,26.97,25.66,-81.035,25.5099
5/20/2005,26.98,25.66,-81.0348,25.5105
5/20/2005,26.98,25.69,-81.0348,25.511
5/20/2005,26.98,25.71,-81.035,25.5117
5/20/2005,26.98,25.71,-81.035,25.5121
5/20/2005,26.98,25.71,-81.0346,25.5127
5/20/2005,26.97,25.67,-81.0345,25.5132
5/20/2005,26.97,25.71,-81.0348,25.5138
5/20/2005,26.97,25.67,-81.0353,25.5139
5/20/2005,26.97,25.71,-81.036,25.5138
5/20/2005,26.97,25.72,-81.0365,25.5139
5/20/2005,26.96,25.73,-81.037,25.5144
5/20/2005,26.96,25.74,-81.037,25.5146
5/20/2005,26.98,25.73,-81.0371,25.5155
5/20/2005,26.97,25.74,-81.037,25.516
5/20/2005,26.95,25.73,-81.0368,25.5166
5/20/2005,26.95,25.76,-81.0368,25.5171
5/20/2005,26.95,25.76,-81.0371,25.5177
5/20/2005,26.94,25.78,-81.0374,25.5181
5/20/2005,26.93,25.79,-81.038,25.5186
5/20/2005,26.93,25.78,-81.0382,25.5188
5/20/2005,26.9,25.77,-81.0392,25.5191
5/20/2005,26.89,25.77,-81.0397,25.5192
5/20/2005,26.89,25.79,-81.0403,25.5196
5/20/2005,26.89,25.86,-81.0405,25.52
5/20/2005,26.85,25.95,-81.0408,25.5204
5/20/2005,26.81,26.05,-81.0412,25.5211
5/20/2005,26.8,26.09,-81.0417,25.5216
5/20/2005,26.78,25.94,-81.042,25.522
5/20/2005,26.74,25.66,-81.0423,25.5226
5/20/2005,26.77,25.87,-81.0421,25.523
5/20/2005,26.77,26.09,-81.0415,25.5234
5/20/2005,26.75,26.17,-81.0413,25.5234
5/20/2005,26.75,26.19,-81.0405,25.523
5/20/2005,26.75,26.16,-81.0401,25.5226
5/20/2005,26.74,26.2,-81.0394,25.5226
5/20/2005,26.74,26.22,-81.0391,25.5229
5/20/2005,26.73,25.75,-81.0391,25.5236
5/20/2005,26.73,26.24,-81.0393,25.524
5/20/2005,26.73,26.26,-81.0399,25.5245
5/20/2005,26.74,26.27,-81.0403,25.5247
5/20/2005,26.75,26.3,-81.041,25.5251
5/20/2005,26.75,26.32,-81.0414,25.5254
5/20/2005,26.75,26.34,-81.042,25.5259
5/20/2005,26.74,26.37,-81.0424,25.5262
5/20/2005,26.71,26.42,-81.0429,25.5268
5/20/2005,26.68,26.45,-81.0433,25.5271
5/20/2005,26.66,26.45,-81.0438,25.5277
5/20/2005,26.61,26.53,-81.0441,25.5281
5/20/2005,26.66,26.61,-81.0446,25.5286
5/20/2005,26.59,26.54,-81.0449,25.529
5/20/2005,26.49,26.64,-81.0455,25.5295
5/20/2005,26.48,26.67,-81.0458,25.5299
5/20/2005,26.56,26.61,-81.0463,25.5304
5/20/2005,26.58,26.6,-81.0466,25.5308
5/20/2005,26.59,26.61,-81.047,25.5314
5/20/2005,26.54,26.65,-81.0473,25.5319
5/20/2005,26.43,26.79,-81.0476,25.5325
5/20/2005,26.39,26.88,-81.0478,25.533
5/20/2005,26.39,27.06,-81.0479,25.5334
5/20/2005,26.41,26.89,-81.0483,25.534
5/20/2005,26.41,27.82,-81.0489,25.5343
5/20/2005,26.4,27.88,-81.0495,25.5343
5/20/2005,26.4,27.93,-81.0502,25.5342
5/20/2005,26.39,28.05,-81.0505,25.5342
5/20/2005,26.44,28.17,-81.0515,25.534
5/20/2005,26.48,28.15,-81.0521,25.534
5/20/2005,26.45,28.12,-81.0528,25.5338
5/20/2005,26.48,28.21,-81.0533,25.5337
5/20/2005,26.52,28.31,-81.0536,25.5336
5/20/2005,26.58,28.46,-81.0546,25.5334
5/20/2005,26.59,28.52,-81.0554,25.5332
5/20/2005,26.58,28.56,-81.0559,25.5331
5/20/2005,26.58,28.55,-81.0566,25.533
5/20/2005,26.58,28.54,-81.0571,25.5328
5/20/2005,26.57,28.49,-81.0578,25.5325
5/20/2005,26.54,28.45,-81.0583,25.5323
5/20/2005,26.51,28.41,-81.059,25.5321
5/20/2005,26.47,28.41,-81.0595,25.5319
5/20/2005,26.47,28.44,-81.0603,25.5316
5/20/2005,26.49,28.47,-81.0608,25.5315
5/20/2005,26.5,28.5,-81.0615,25.5314
5/20/2005,26.55,28.53,-81.062,25.5315
5/20/2005,26.6,28.41,-81.0628,25.5317
5/20/2005,26.53,28.22,-81.0632,25.5319
5/20/2005,26.46,28.1,-81.0636,25.5322
5/20/2005,26.42,28.06,-81.0642,25.5327
5/20/2005,26.4,27.93,-81.0648,25.5331
5/20/2005,26.34,27.85,-81.0652,25.5334
5/20/2005,26.33,27.85,-81.0659,25.5337
5/20/2005,26.35,27.95,-81.0663,25.534
5/20/2005,26.41,28.11,-81.0665,25.5347
5/20/2005,26.42,28.21,-81.0663,25.5351
5/20/2005,26.37,28.31,-81.0657,25.5354
5/20/2005,26.33,28.33,-81.0652,25.5355
5/20/2005,26.26,28.37,-81.0646,25.5358
5/20/2005,26.32,28.57,-81.0643,25.5362
5/20/2005,26.4,28.61,-81.0639,25.5364
5/20/2005,26.49,28.34,-81.0721,25.5503
5/20/2005,26.45,28.39,-81.0729,25.5501
5/20/2005,26.37,28.46,-81.0733,25.5499
5/20/2005,26.33,28.52,-81.0741,25.5497
5/20/2005,26.32,28.59,-81.0743,25.5496
5/20/2005,26.33,28.73,-81.0753,25.5494
5/20/2005,26.33,28.79,-81.0758,25.5493
5/20/2005,26.32,28.88,-81.0766,25.5491
5/20/2005,26.3,28.98,-81.0771,25.549
5/20/2005,26.28,29.08,-81.0778,25.5488
5/20/2005,26.27,29.18,-81.0783,25.5486
5/20/2005,26.25,29.22,-81.079,25.5483
5/20/2005,26.25,29.33,-81.0792,25.5481
5/20/2005,26.28,29.47,-81.0801,25.5476
5/20/2005,26.33,29.62,-81.0802,25.5474
5/20/2005,26.35,29.71,-81.0809,25.5468
5/20/2005,26.37,29.77,-81.0811,25.5466
5/20/2005,26.4,29.74,-81.082,25.5462
5/20/2005,26.38,29.72,-81.0826,25.5461
5/20/2005,26.35,29.76,-81.0831,25.546
5/20/2005,26.33,29.85,-81.0838,25.546
5/20/2005,26.33,29.92,-81.0843,25.5462
5/20/2005,26.32,29.93,-81.0851,25.5465
5/20/2005,26.32,29.93,-81.0857,25.5469
5/20/2005,26.32,29.93,-81.086,25.5472
5/20/2005,26.32,29.93,-81.0864,25.5478
5/20/2005,26.31,29.81,-81.0865,25.5483
5/20/2005,26.3,29.73,-81.0867,25.549
5/20/2005,26.31,29.66,-81.0866,25.5494
5/20/2005,26.34,29.63,-81.0865,25.5501
5/20/2005,26.35,29.65,-81.0864,25.5503
5/20/2005,26.32,29.69,-81.0861,25.5512
5/20/2005,26.29,29.52,-81.0859,25.5516
5/20/2005,26.26,29.35,-81.0856,25.5523
5/20/2005,26.26,29.27,-81.0853,25.5526
5/20/2005,26.27,29.24,-81.0848,25.5532
5/20/2005,26.29,29.17,-81.0845,25.5535
5/20/2005,26.31,29.06,-81.084,25.554
5/20/2005,26.3,28.96,-81.0836,25.5544
5/20/2005,26.29,28.83,-81.0832,25.5549
5/20/2005,26.28,28.71,-81.0829,25.5553
5/20/2005,26.27,28.63,-81.0825,25.5559
5/20/2005,26.26,28.61,-81.0823,25.5563
5/20/2005,26.26,28.63,-81.0818,25.5569
5/20/2005,26.27,28.67,-81.0815,25.5573
5/20/2005,26.27,28.69,-81.0809,25.5577
5/20/2005,26.26,28.69,-81.0806,25.558
5/20/2005,26.25,28.75,-81.0799,25.5584
5/20/2005,26.25,28.8,-81.0795,25.5586
5/20/2005,26.25,28.82,-81.0787,25.5589
5/20/2005,26.27,28.8,-81.0783,25.559
5/20/2005,26.28,28.79,-81.0775,25.5591
5/20/2005,26.3,28.78,-81.077,25.5592
5/20/2005,26.32,28.76,-81.0762,25.5592
5/20/2005,26.35,28.76,-81.0757,25.5592
5/20/2005,26.38,28.77,-81.075,25.5592
5/20/2005,26.43,28.83,-81.0744,25.5591
5/20/2005,26.49,28.82,-81.0737,25.5589
5/20/2005,26.5,28.75,-81.0732,25.5588
5/20/2005,26.5,28.74,-81.0724,25.5586
5/20/2005,26.53,28.78,-81.0719,25.5585
5/20/2005,26.58,28.84,-81.0712,25.5583
5/20/2005,26.6,28.89,-81.0707,25.5581
5/20/2005,26.67,28.98,-81.07,25.5579
5/20/2005,26.65,28.84,-81.0695,25.5578
5/20/2005,26.55,28.52,-81.0688,25.5576
5/20/2005,26.49,28.2,-81.0683,25.5574
5/20/2005,26.47,28.09,-81.0676,25.5573
5/20/2005,26.47,27.99,-81.0671,25.5572
5/20/2005,26.47,27.91,-81.0663,25.5571
5/20/2005,26.49,27.84,-81.0658,25.557
5/20/2005,26.51,27.78,-81.065,25.5569
5/20/2005,26.54,27.75,-81.0645,25.5569
5/20/2005,26.57,27.7,-81.0638,25.5569
5/20/2005,26.58,27.6,-81.0633,25.557
5/20/2005,26.54,27.55,-81.0625,25.5572
5/20/2005,26.51,27.5,-81.0621,25.5573
5/20/2005,26.5,27.5,-81.0614,25.5576
5/20/2005,26.49,27.55,-81.0609,25.5578
5/20/2005,26.48,27.58,-81.0603,25.5581
5/20/2005,26.52,27.62,-81.0599,25.5584
5/20/2005,26.52,27.71,-81.0598,25.5591
5/20/2005,26.63,28.18,-81.0601,25.5594
5/20/2005,26.71,28.1,-81.0605,25.5597
5/20/2005,26.74,28.05,-81.0612,25.5601
5/20/2005,26.74,28.04,-81.0619,25.5604
5/20/2005,26.66,28.12,-81.0623,25.5606
5/20/2005,26.7,28.12,-81.063,25.561
5/20/2005,26.7,28.13,-81.0635,25.5612
5/20/2005,26.75,28.16,-81.064,25.5617
5/20/2005,26.92,28.08,-81.0642,25.5622
5/20/2005,27,27.99,-81.0643,25.5628
5/20/2005,27.06,27.97,-81.0643,25.5633
5/20/2005,27.06,28.02,-81.0641,25.5638
5/20/2005,27.07,28.19,-81.0638,25.5644
5/20/2005,27.06,27.94,-81.0635,25.565
5/20/2005,27.04,27.28,-81.0631,25.5654
5/20/2005,26.99,27.07,-81.0627,25.5656
5/20/2005,26.96,26.95,-81.062,25.5656
5/20/2005,26.96,26.86,-81.0613,25.5653
5/20/2005,26.95,26.69,-81.0609,25.5651
5/20/2005,26.91,26.56,-81.0602,25.5648
5/20/2005,26.91,26.53,-81.06,25.5647
5/20/2005,26.88,26.49,-81.059,25.5646
5/20/2005,26.87,26.48,-81.0584,25.5646
5/20/2005,26.87,26.44,-81.0577,25.5646
5/20/2005,26.87,26.49,-81.0572,25.5647
5/20/2005,26.88,26.64,-81.0564,25.5647
5/20/2005,26.88,26.59,-81.0559,25.5647
5/20/2005,26.86,26.5,-81.0552,25.5648
5/20/2005,26.86,26.38,-81.0547,25.5649
5/20/2005,26.84,26.3,-81.0539,25.5649
5/20/2005,26.83,26.25,-81.0534,25.565
5/20/2005,26.83,26.19,-81.0527,25.565
5/20/2005,26.83,26.17,-81.0521,25.565
5/20/2005,26.81,26.21,-81.0514,25.565
5/20/2005,26.8,26.15,-81.0509,25.565
5/20/2005,26.81,26.04,-81.0501,25.565
5/20/2005,26.84,26.01,-81.0496,25.5649
5/20/2005,26.88,25.92,-81.0488,25.5649
5/20/2005,26.89,25.82,-81.0483,25.5649
5/20/2005,26.88,25.64,-81.0476,25.565
5/20/2005,26.86,25.51,-81.0471,25.565
5/20/2005,26.83,25.39,-81.0465,25.565
5/20/2005,26.83,25.3,-81.0458,25.565
5/20/2005,26.86,25.29,-81.0453,25.565
5/20/2005,26.93,25.38,-81.0445,25.565
5/20/2005,27.03,25.58,-81.0438,25.565
5/20/2005,27.14,25.85,-81.0433,25.5651
5/20/2005,27.2,25.71,-81.0425,25.5651
5/20/2005,27.02,24.34,-81.042,25.565
5/20/2005,26.89,24.28,-81.0414,25.5646
5/20/2005,26.86,24.26,-81.0411,25.5643
5/20/2005,26.87,24.26,-81.0406,25.5637
5/20/2005,26.87,24.21,-81.0403,25.5633
5/20/2005,26.86,24.21,-81.0397,25.5629
5/20/2005,26.91,24.3,-81.0393,25.5627
5/20/2005,26.97,24.32,-81.0386,25.5625
5/20/2005,27.02,24.32,-81.0381,25.5624
5/20/2005,26.98,24.28,-81.0373,25.5623
5/20/2005,26.96,24.08,-81.0368,25.5621
5/20/2005,26.97,24.11,-81.0361,25.5619
5/20/2005,27.23,24.19,-81.0357,25.5616
5/20/2005,27.31,24.14,-81.035,25.5613
5/20/2005,27.33,24.13,-81.0346,25.5612
5/20/2005,27.38,24.14,-81.0341,25.5611
5/20/2005,27.16,23.88,-81.0333,25.561
5/20/2005,26.76,23.74,-81.0325,25.561
5/20/2005,27.07,23.96,-81.032,25.561
5/20/2005,27.49,24.04,-81.0313,25.561
5/20/2005,27.7,23.97,-81.0308,25.561
5/20/2005,27.84,23.94,-81.03,25.561
5/20/2005,27.99,23.64,-81.0295,25.561
5/20/2005,28.02,23.23,-81.0287,25.5609
5/20/2005,28.01,23.06,-81.0282,25.5609
5/20/2005,28.08,23.37,-81.0275,25.5608
5/20/2005,28.22,23.94,-81.027,25.5608
5/20/2005,28.07,20.77,-81.0262,25.5607
5/20/2005,27.38,17.77,-81.0257,25.5606
5/20/2005,26.99,17.49,-81.0253,25.5604
5/20/2005,26.82,17.8,-81.0246,25.5606
5/20/2005,26.74,16.38,-81.0239,25.5606
5/20/2005,26.68,16.33,-81.0235,25.5603
5/20/2005,26.64,16.23,-81.0229,25.56
5/20/2005,26.64,16.25,-81.0225,25.5597
5/20/2005,26.64,16.09,-81.0219,25.5594
5/20/2005,26.63,15.96,-81.0214,25.5594
5/20/2005,26.63,15.76,-81.0209,25.5594
5/20/2005,26.59,15.68,-81.0202,25.5597
5/20/2005,26.58,15.39,-81.0194,25.5599
5/20/2005,26.6,15.42,-81.019,25.5602
5/20/2005,26.6,15.23,-81.0183,25.5604
5/20/2005,26.56,14.86,-81.0178,25.5604
5/20/2005,26.54,14.75,-81.0171,25.5607
5/20/2005,26.55,14.51,-81.0166,25.5607
5/20/2005,26.55,14.2,-81.0162,25.5602
5/20/2005,26.52,13.99,-81.0161,25.5598
5/20/2005,26.51,13.9,-81.0156,25.5596
5/20/2005,26.5,13.76,-81.0152,25.5597
5/20/2005,26.48,13.58,-81.0145,25.5599
5/20/2005,26.46,13.4,-81.014,25.5601
5/20/2005,26.44,13.2,-81.0133,25.5602
5/20/2005,26.42,12.99,-81.0127,25.5603
5/20/2005,26.43,12.92,-81.0119,25.5603
5/20/2005,26.42,12.45,-81.0114,25.5604
5/20/2005,26.39,12.14,-81.0107,25.5606
5/20/2005,26.37,11.75,-81.0102,25.5607
5/20/2005,26.35,11.65,-81.0097,25.561
5/20/2005,26.34,11.44,-81.0093,25.5616
5/20/2005,26.3,11.24,-81.0089,25.5619
5/20/2005,26.27,10.98,-81.0084,25.5622
5/20/2005,26.22,10.73,-81.0077,25.5628
5/20/2005,26.19,10.59,-81.0074,25.5632
5/20/2005,26.15,10.39,-81.0069,25.5637
5/20/2005,26.11,10.18,-81.0066,25.5641
5/20/2005,26.09,10,-81.006,25.5644
5/20/2005,26.08,9.76,-81.0055,25.5646
5/20/2005,26.03,9.64,-81.005,25.5652
5/20/2005,26,9.45,-81.0045,25.5654
5/20/2005,25.98,9.31,-81.0038,25.5654
5/20/2005,25.96,9.15,-81.0034,25.5655
5/20/2005,25.93,8.95,-81.0029,25.5656
5/20/2005,25.88,8.72,-81.0022,25.5654
5/20/2005,25.84,8.59,-81.0015,25.5652
5/20/2005,25.81,8.45,-81.0012,25.5651
5/20/2005,25.8,8.43,-81.0006,25.5652
5/20/2005,25.8,8.39,-81.0002,25.5652
5/20/2005,25.79,8.33,-80.9997,25.565
5/20/2005,25.77,8.3,-80.9997,25.565
5/20/2005,25.76,8.29,-80.9996,25.5649
5/20/2005,25.76,8.28,-80.9996,25.5649
5/20/2005,25.77,8.28,-80.9995,25.5649
5/20/2005,25.78,8.28,-80.9995,25.5649
5/20/2005,25.79,8.29,-80.9995,25.5649
5/20/2005,25.79,8.29,-80.9995,25.5649
5/20/2005,25.8,8.32,-80.9995,25.5649
5/20/2005,25.81,8.33,-80.9995,25.5649
5/20/2005,25.81,8.32,-80.9995,25.5649
5/20/2005,25.8,8.3,-80.9995,25.565
5/20/2005,25.77,8.34,-80.9995,25.565
5/20/2005,25.76,8.32,-80.9996,25.565
5/20/2005,25.76,8.29,-80.9996,25.565
5/20/2005,25.76,8.28,-80.9997,25.5651
5/20/2005,25.76,8.31,-80.9997,25.5651
5/20/2005,25.76,8.35,-80.9998,25.5652
5/20/2005,25.78,8.37,-80.9998,25.5652
5/20/2005,25.81,8.39,-80.9999,25.5652
5/20/2005,25.81,8.4,-81,25.5652
5/20/2005,25.8,8.39,-81,25.5653
5/20/2005,25.79,8.38,-81.0001,25.5653
5/20/2005,25.79,8.37,-81.0002,25.5653
5/20/2005,25.79,8.37,-81.0002,25.5652
5/20/2005,25.79,8.38,-81.0003,25.5652
5/20/2005,25.79,8.39,-81.0004,25.5652
5/20/2005,25.79,8.4,-81.0005,25.5652
5/20/2005,25.79,8.41,-81.0005,25.5652
5/20/2005,25.79,8.42,-81.0006,25.5652
5/20/2005,25.77,8.43,-81.0007,25.5651
5/20/2005,25.77,8.44,-81.0007,25.5651
5/20/2005,25.77,8.44,-81.0008,25.5651
5/20/2005,25.76,8.44,-81.0009,25.5651
5/20/2005,25.77,8.46,-81.001,25.5651
5/20/2005,25.77,8.46,-81.001,25.5651
5/20/2005,25.76,8.47,-81.0011,25.5651
5/20/2005,25.77,8.48,-81.0012,25.5651
5/20/2005,25.77,8.49,-81.0013,25.5651
5/20/2005,25.78,8.49,-81.0013,25.5651
5/20/2005,25.78,8.5,-81.0014,25.5651
5/20/2005,25.79,8.5,-81.0014,25.5652
5/20/2005,25.78,8.52,-81.0015,25.5652
5/20/2005,25.79,8.54,-81.0016,25.5652
5/20/2005,25.8,8.56,-81.0017,25.5653
5/20/2005,25.8,8.59,-81.0018,25.5653
5/20/2005,25.81,8.62,-81.0018,25.5653
5/20/2005,25.82,8.65,-81.0019,25.5653
5/20/2005,25.83,8.62,-81.002,25.5653
5/20/2005,25.84,8.64,-81.0021,25.5653
5/20/2005,25.84,8.66,-81.0022,25.5654
5/20/2005,25.83,8.67,-81.0023,25.5654
5/20/2005,25.84,8.69,-81.0023,25.5654
5/20/2005,25.84,8.72,-81.0024,25.5654
5/20/2005,25.86,8.87,-81.0025,25.5655
5/20/2005,25.89,9.07,-81.0026,25.5655
5/20/2005,25.9,9.28,-81.0026,25.5655
5/20/2005,25.91,9.35,-81.0027,25.5656
5/20/2005,25.93,9.13,-81.0028,25.5656
5/20/2005,25.92,9.13,-81.0029,25.5656
5/20/2005,25.92,9.19,-81.003,25.5656
5/20/2005,25.93,9.19,-81.0031,25.5656
5/20/2005,25.94,9.15,-81.0032,25.5656
5/20/2005,25.94,9.12,-81.0032,25.5656
5/20/2005,25.95,9.12,-81.0034,25.5655
5/20/2005,25.95,9.14,-81.0034,25.5655
5/20/2005,25.95,9.2,-81.0035,25.5655
5/20/2005,25.94,9.29,-81.0036,25.5655
5/20/2005,25.93,9.33,-81.0037,25.5655
5/20/2005,25.92,9.35,-81.0038,25.5655
5/20/2005,25.93,9.39,-81.0039,25.5654
5/20/2005,25.96,9.38,-81.004,25.5654
5/20/2005,25.95,9.38,-81.0041,25.5654
5/20/2005,25.95,9.38,-81.0042,25.5654
5/20/2005,25.94,9.44,-81.0043,25.5654
5/20/2005,25.94,9.53,-81.0044,25.5654
5/20/2005,25.97,9.57,-81.0045,25.5654
5/20/2005,25.98,9.56,-81.0046,25.5654
5/20/2005,25.99,9.58,-81.0047,25.5654
5/20/2005,25.99,9.6,-81.0048,25.5653
5/20/2005,26,9.62,-81.0048,25.5653
5/20/2005,26.01,9.65,-81.0049,25.5652
5/20/2005,26.02,9.69,-81.005,25.5651
5/20/2005,26.02,9.7,-81.005,25.5651
5/20/2005,26.03,9.73,-81.005,25.565
5/20/2005,26.04,9.77,-81.0051,25.565
5/20/2005,26.06,9.82,-81.0051,25.5649
5/20/2005,26.06,9.86,-81.0052,25.5649
5/20/2005,26.07,9.85,-81.0053,25.5648
5/20/2005,26.08,9.83,-81.0053,25.5648
5/20/2005,26.09,9.88,-81.0054,25.5647
5/20/2005,26.09,9.92,-81.0055,25.5647
5/20/2005,26.08,9.93,-81.0055,25.5646
5/20/2005,26.08,9.94,-81.0056,25.5646
5/20/2005,26.09,9.97,-81.0057,25.5645
5/20/2005,26.09,10,-81.0058,25.5645
5/20/2005,26.1,10.02,-81.0059,25.5645
5/20/2005,26.1,10.06,-81.006,25.5644
5/20/2005,26.11,10.07,-81.0061,25.5644
5/20/2005,26.11,10.15,-81.0062,25.5643
5/20/2005,26.12,10.2,-81.0063,25.5643
5/20/2005,26.12,10.21,-81.0064,25.5643
5/20/2005,26.12,10.15,-81.0065,25.5642
5/20/2005,26.13,10.11,-81.0066,25.5642
5/20/2005,26.15,10.14,-81.0066,25.5641
5/20/2005,26.14,10.21,-81.0067,25.5641
5/20/2005,26.15,10.26,-81.0068,25.564
5/20/2005,26.13,10.34,-81.0068,25.5639
5/20/2005,26.13,10.43,-81.0069,25.5638
5/20/2005,26.16,10.47,-81.0069,25.5637
5/20/2005,26.2,10.55,-81.0069,25.5636
5/20/2005,26.22,10.62,-81.007,25.5636
5/20/2005,26.22,10.63,-81.007,25.5635
5/20/2005,26.24,10.63,-81.007,25.5635
5/20/2005,26.25,10.61,-81.007,25.5635
5/20/2005,26.27,10.65,-81.0071,25.5635
5/20/2005,26.28,10.67,-81.0071,25.5635
5/20/2005,26.29,10.68,-81.0071,25.5635
5/20/2005,26.3,10.67,-81.007,25.5635
5/20/2005,26.29,10.66,-81.007,25.5636
5/20/2005,26.26,10.83,-81.007,25.5637
5/20/2005,26.24,10.84,-81.0069,25.5637
5/20/2005,26.21,10.79,-81.0069,25.5638
5/20/2005,26.2,10.69,-81.0069,25.5638
5/20/2005,26.17,10.65,-81.0068,25.5639
5/20/2005,26.14,10.63,-81.0068,25.5639
5/20/2005,26.13,10.65,-81.0068,25.5639
5/20/2005,26.14,10.67,-81.0067,25.5639
5/20/2005,26.16,10.67,-81.0067,25.5639
5/20/2005,26.16,10.67,-81.0067,25.5639
5/20/2005,26.17,10.66,-81.0068,25.5639
5/20/2005,26.2,10.65,-81.0068,25.5639
5/20/2005,26.21,10.64,-81.0068,25.5639
5/20/2005,26.22,10.64,-81.0068,25.5639
5/20/2005,26.22,10.63,-81.0067,25.5639
5/20/2005,26.22,10.63,-81.0067,25.5639
5/20/2005,26.24,10.65,-81.0067,25.5639
5/20/2005,26.29,10.61,-81.0068,25.5639
5/20/2005,26.31,10.75,-81.0068,25.5639
5/20/2005,26.32,10.76,-81.0068,25.5639
5/20/2005,26.29,10.76,-81.0068,25.5639
5/20/2005,26.27,10.75,-81.0068,25.5639
5/20/2005,26.25,10.72,-81.0068,25.5639
5/20/2005,26.23,10.71,-81.0068,25.5639
5/20/2005,26.23,10.69,-81.0068,25.5639
5/20/2005,26.22,10.69,-81.0067,25.5639
5/20/2005,26.22,10.68,-81.0067,25.5639
5/20/2005,26.22,10.69,-81.0067,25.5639
5/20/2005,26.22,10.68,-81.0067,25.5639
5/20/2005,26.22,10.61,-81.0067,25.5639
5/20/2005,26.27,10.67,-81.0068,25.5639
5/20/2005,26.27,10.69,-81.0068,25.564
5/20/2005,26.26,10.72,-81.0068,25.564
5/20/2005,26.23,10.83,-81.0068,25.5639
5/20/2005,26.23,10.88,-81.0068,25.5639
5/20/2005,26.21,10.69,-81.0068,25.5638
5/20/2005,26.22,10.61,-81.0069,25.5637
5/20/2005,26.26,10.64,-81.0069,25.5637
5/20/2005,26.24,10.78,-81.007,25.5636
5/20/2005,26.23,10.84,-81.007,25.5636
5/20/2005,26.22,10.63,-81.007,25.5635
5/20/2005,26.23,10.87,-81.007,25.5635
5/20/2005,26.24,10.9,-81.007,25.5636
5/20/2005,26.24,10.97,-81.007,25.5636
5/20/2005,26.24,11.04,-81.007,25.5636
5/20/2005,26.24,10.85,-81.007,25.5637
5/20/2005,26.21,10.87,-81.0069,25.5637
5/20/2005,26.23,10.85,-81.0069,25.5638
5/20/2005,26.24,10.8,-81.0069,25.5638
5/20/2005,26.24,10.8,-81.0068,25.5638
5/20/2005,26.24,10.81,-81.0068,25.5639
5/20/2005,26.23,10.82,-81.0068,25.5639
5/20/2005,26.22,10.85,-81.0068,25.5639
5/20/2005,26.24,11.03,-81.007,25.5636
5/20/2005,26.33,10.8,-81.0075,25.5631
5/20/2005,26.39,10.85,-81.0078,25.5627
5/20/2005,26.44,10.96,-81.0083,25.5622
5/20/2005,26.46,11.17,-81.0085,25.5621
5/20/2005,26.47,11.39,-81.0091,25.5617
5/20/2005,26.48,11.57,-81.0096,25.5612
5/20/2005,26.5,11.77,-81.0099,25.5609
5/20/2005,26.51,12.07,-81.0106,25.5607
5/20/2005,26.54,12.24,-81.0111,25.5605
5/20/2005,26.55,12.51,-81.0119,25.5603
5/20/2005,26.58,12.95,-81.0127,25.5603
5/20/2005,26.58,13.03,-81.0132,25.5603
5/20/2005,26.58,13.25,-81.014,25.5601
5/20/2005,26.6,13.47,-81.0145,25.5599
5/20/2005,26.62,13.81,-81.0152,25.5597
5/20/2005,26.67,14.07,-81.0158,25.5597
5/20/2005,26.72,14.21,-81.0161,25.5599
5/20/2005,26.75,14.29,-81.0163,25.5605
5/20/2005,26.74,14.72,-81.0167,25.5608
5/20/2005,26.73,14.67,-81.0174,25.5606
5/20/2005,26.72,15.14,-81.0179,25.5604
5/20/2005,26.74,15.26,-81.0188,25.5603
5/20/2005,26.75,15.39,-81.0192,25.56
5/20/2005,26.74,15.62,-81.0201,25.5598
5/20/2005,26.75,15.86,-81.0209,25.5595
5/20/2005,26.78,15.97,-81.0212,25.5594
5/20/2005,26.79,16.22,-81.0223,25.5595
5/20/2005,26.83,16.34,-81.0227,25.5599
5/20/2005,26.8,16.49,-81.0231,25.5601
5/20/2005,26.81,16.77,-81.0238,25.5605
5/20/2005,26.83,17.12,-81.0243,25.5606
5/20/2005,26.87,17.44,-81.0251,25.5605
5/20/2005,26.93,18.26,-81.0256,25.5606
5/20/2005,27.28,22.32,-81.0264,25.5608
5/20/2005,27.83,23.9,-81.0272,25.5609
5/20/2005,28.02,23.34,-81.0278,25.5609
5/20/2005,28.04,23.09,-81.0286,25.561
5/20/2005,28.04,22.99,-81.0292,25.561
5/20/2005,28.06,23.27,-81.03,25.561
5/20/2005,28.08,23.69,-81.0306,25.561
5/20/2005,28,23.98,-81.0311,25.5611
5/20/2005,27.87,24.15,-81.032,25.5611
5/20/2005,27.29,23.44,-81.0325,25.5611
5/20/2005,26.95,23.83,-81.0333,25.5612
5/20/2005,27.19,24.15,-81.0339,25.5612
5/20/2005,27.35,24.19,-81.0346,25.5614
5/20/2005,27.42,24.29,-81.0351,25.5616
5/20/2005,27.39,24.3,-81.0358,25.5619
5/20/2005,27.21,24.11,-81.0366,25.5621
5/20/2005,27.08,24.2,-81.0371,25.5623
5/20/2005,26.94,24.27,-81.0376,25.5624
5/20/2005,27.07,24.36,-81.0384,25.5626
5/20/2005,27.1,24.38,-81.0388,25.5627
5/20/2005,27.06,24.51,-81.0394,25.5632
5/20/2005,27.16,25.81,-81.0398,25.5636
5/20/2005,27.23,25.53,-81.0403,25.5641
5/20/2005,27.09,25,-81.0409,25.5646
5/20/2005,27.03,24.67,-81.0413,25.5649
5/20/2005,27.02,24.58,-81.042,25.5652
5/20/2005,27.03,24.76,-81.0425,25.5654
5/20/2005,27.08,25.12,-81.043,25.5655
5/20/2005,27.08,25.28,-81.0437,25.5658
5/20/2005,27.02,25.22,-81.0442,25.566
5/20/2005,26.95,25.22,-81.045,25.5661
5/20/2005,26.98,25.26,-81.0455,25.5661
5/20/2005,27.08,25.32,-81.046,25.566
5/20/2005,27.12,25.51,-81.0468,25.566
5/20/2005,27.05,25.86,-81.0476,25.5659
5/20/2005,26.99,25.91,-81.0481,25.5659
5/20/2005,26.94,25.96,-81.0487,25.566
5/20/2005,26.91,26.02,-81.0497,25.566
5/20/2005,26.89,26.07,-81.0502,25.566
5/20/2005,26.89,26.12,-81.0508,25.5659
5/20/2005,26.89,26.17,-81.0515,25.5657
5/20/2005,26.88,26.2,-81.0521,25.5656
5/20/2005,26.88,26.24,-81.0528,25.5655
5/20/2005,26.89,26.39,-81.0536,25.5653
5/20/2005,26.89,26.48,-81.0541,25.5652
5/20/2005,26.9,26.56,-81.0549,25.5651
5/20/2005,26.93,26.62,-81.0554,25.5651
5/20/2005,26.96,26.62,-81.0562,25.565
5/20/2005,26.98,26.75,-81.0567,25.565
5/20/2005,27,26.73,-81.0573,25.565
5/20/2005,27.01,26.76,-81.058,25.5651
5/20/2005,27.02,26.75,-81.0585,25.5653
5/20/2005,27.02,26.76,-81.0593,25.5655
5/20/2005,27.01,26.82,-81.0598,25.5656
5/20/2005,27,26.9,-81.0605,25.5658
5/20/2005,27,27.01,-81.0613,25.566
5/20/2005,27,27.06,-81.0618,25.5661
5/20/2005,27.02,27.09,-81.0623,25.5662
5/20/2005,27.01,27.18,-81.0631,25.5664
5/20/2005,27,27.26,-81.0639,25.5666
5/20/2005,26.98,27.25,-81.0644,25.5668
5/20/2005,27,27.3,-81.0649,25.567
5/20/2005,27.06,27.68,-81.0656,25.5673
5/20/2005,27.07,27.85,-81.0662,25.5675
5/20/2005,27.09,27.87,-81.0669,25.5677
5/20/2005,27.1,27.83,-81.0672,25.5678
5/20/2005,27.14,27.85,-81.0682,25.5682
5/20/2005,27.18,27.9,-81.0687,25.5684
5/20/2005,27.2,27.96,-81.0694,25.5687
5/20/2005,27.24,28.06,-81.0702,25.5688
5/20/2005,27.26,28.12,-81.0708,25.5688
5/20/2005,27.25,28.26,-81.0716,25.5687
5/20/2005,27.2,28.37,-81.0721,25.5685
5/20/2005,27.12,28.52,-81.0726,25.5683
5/20/2005,27.04,28.68,-81.0733,25.568
5/20/2005,27,28.8,-81.0738,25.5677
5/20/2005,26.97,28.94,-81.0743,25.5675
5/20/2005,26.95,29,-81.075,25.5672
5/20/2005,26.91,29.03,-81.0758,25.567
5/20/2005,26.88,29.05,-81.0763,25.567
5/20/2005,26.88,29.09,-81.0771,25.5671
5/20/2005,26.9,29.13,-81.0778,25.5675
5/20/2005,26.92,29.14,-81.0782,25.5677
5/20/2005,26.94,29.07,-81.0787,25.568
5/20/2005,26.96,29.03,-81.0793,25.5685
5/20/2005,26.97,29.08,-81.0797,25.5688
5/20/2005,26.94,29.18,-81.0802,25.5694
5/20/2005,26.9,29.22,-81.0804,25.5695
5/20/2005,26.86,29.25,-81.0812,25.5702
5/20/2005,26.81,29.42,-81.0817,25.5708
5/20/2005,26.76,29.5,-81.082,25.5712
5/20/2005,26.72,29.53,-81.0825,25.5717
5/20/2005,26.71,29.82,-81.0829,25.5721
5/20/2005,26.74,30.11,-81.0832,25.5725
5/20/2005,26.8,30.22,-81.0839,25.5729
5/20/2005,26.81,30.29,-81.0843,25.5731
5/20/2005,26.8,30.33,-81.0851,25.5734
5/20/2005,26.79,30.35,-81.0856,25.5735
5/20/2005,26.77,30.37,-81.0864,25.5738
5/20/2005,26.72,30.47,-81.0869,25.5738
5/20/2005,26.67,30.57,-81.0877,25.5737
5/20/2005,26.67,30.62,-81.0883,25.5736
5/20/2005,26.67,30.65,-81.089,25.5733
5/20/2005,26.67,30.67,-81.0896,25.5728
5/20/2005,26.66,30.63,-81.09,25.5724
5/20/2005,26.65,30.65,-81.0903,25.5718
5/20/2005,26.84,32.13,-81.1167,25.584
5/20/2005,26.88,32.09,-81.1164,25.5844
5/20/2005,26.89,32.1,-81.116,25.5851
5/20/2005,26.89,32.13,-81.1158,25.5855
5/20/2005,26.89,32.03,-81.1153,25.5861
5/20/2005,26.92,31.87,-81.115,25.5865
5/20/2005,26.93,31.97,-81.1147,25.5871
5/20/2005,26.91,32.05,-81.1144,25.5876
5/20/2005,26.89,32.06,-81.1141,25.5882
5/20/2005,26.86,32.13,-81.1139,25.5887
5/20/2005,26.94,32.06,-81.1138,25.5894
5/20/2005,27,31.99,-81.1139,25.5898
5/20/2005,27.03,32.01,-81.1144,25.5904
5/20/2005,27.06,32.08,-81.115,25.5909
5/20/2005,27.06,32.12,-81.1154,25.5911
5/20/2005,27.06,32.15,-81.1157,25.5913
5/20/2005,27.05,32.22,-81.1167,25.5917
5/20/2005,27.03,32.32,-81.1171,25.5919
5/20/2005,27.02,32.39,-81.1179,25.5922
5/20/2005,27.01,32.46,-81.1184,25.5924
5/20/2005,27.01,32.48,-81.119,25.5928
5/20/2005,27.04,32.5,-81.1194,25.5932
5/20/2005,27.04,32.63,-81.1197,25.5939
5/20/2005,27.07,32.79,-81.1198,25.5943
5/20/2005,27.09,32.78,-81.1196,25.595
5/20/2005,27.08,32.75,-81.1195,25.5955
5/20/2005,27.03,32.75,-81.1192,25.5962
5/20/2005,27.03,32.77,-81.1192,25.5967
5/20/2005,27.04,32.75,-81.1191,25.5974
5/20/2005,27.05,32.7,-81.1192,25.5979
5/20/2005,27.06,32.71,-81.1197,25.5985
5/20/2005,27.06,32.72,-81.1202,25.5987
5/20/2005,27.05,32.81,-81.121,25.5989
5/20/2005,27.04,32.94,-81.1215,25.5989
5/20/2005,27.02,33.07,-81.1223,25.5987
5/20/2005,27.01,33.34,-81.1228,25.5985
5/20/2005,27.02,33.5,-81.1236,25.5982
5/20/2005,26.92,33.44,-81.1241,25.598
5/20/2005,26.85,33.42,-81.1248,25.5977
5/20/2005,26.79,33.43,-81.1253,25.5975
5/20/2005,26.77,33.48,-81.1261,25.5972
5/20/2005,26.76,33.53,-81.1265,25.597
5/20/2005,26.76,33.58,-81.1272,25.5965
5/20/2005,26.77,33.61,-81.1276,25.5963
5/20/2005,26.78,33.62,-81.1283,25.5959
5/20/2005,26.8,33.64,-81.1288,25.5957
5/20/2005,26.85,33.56,-81.1296,25.5956
5/20/2005,26.85,33.68,-81.1301,25.5956
5/20/2005,26.92,33.86,-81.1308,25.596
5/20/2005,26.91,33.86,-81.1313,25.5962
5/20/2005,26.9,33.85,-81.1319,25.5967
5/20/2005,26.9,33.81,-81.1322,25.5971
5/20/2005,26.89,33.81,-81.1327,25.5976
5/20/2005,26.9,33.86,-81.133,25.598
5/20/2005,26.92,33.88,-81.1334,25.5987
5/20/2005,26.92,33.86,-81.1337,25.5991
5/20/2005,26.9,33.82,-81.134,25.5998
5/20/2005,26.89,33.8,-81.1341,25.6003
5/20/2005,26.89,33.79,-81.134,25.6007
5/20/2005,26.86,33.75,-81.1337,25.6014
5/20/2005,26.82,33.61,-81.1334,25.6018
5/20/2005,26.83,33.53,-81.1329,25.6024
5/20/2005,26.83,33.5,-81.1326,25.6028
5/20/2005,26.82,33.42,-81.1321,25.6034
5/20/2005,26.82,33.37,-81.1316,25.604
5/20/2005,26.84,33.44,-81.1314,25.6044
5/20/2005,26.87,33.35,-81.1312,25.6051
5/20/2005,26.9,33.19,-81.1312,25.6056
5/20/2005,26.91,33.03,-81.1314,25.6063
5/20/2005,26.92,32.93,-81.1317,25.6068
5/20/2005,26.91,32.75,-81.1322,25.6073
5/20/2005,26.92,32.56,-81.1327,25.6076
5/20/2005,26.96,32.56,-81.1334,25.608
5/20/2005,26.98,32.6,-81.1339,25.6081
5/20/2005,26.98,32.58,-81.1347,25.6082
5/20/2005,27,32.43,-81.135,25.6082
5/20/2005,27,32.3,-81.136,25.608
5/20/2005,27.01,32.32,-81.1363,25.6078
5/20/2005,26.99,32.38,-81.137,25.6072
5/20/2005,26.96,32.44,-81.1374,25.6068
5/20/2005,26.93,32.51,-81.1378,25.6062
5/20/2005,26.87,32.62,-81.138,25.6057
5/20/2005,26.79,32.72,-81.1383,25.605
5/20/2005,26.75,32.82,-81.1385,25.6046
5/20/2005,26.77,33.03,-81.1388,25.6039
5/20/2005,26.75,33.12,-81.139,25.6034
5/20/2005,26.74,33.14,-81.1393,25.6028
5/20/2005,26.74,33.09,-81.1395,25.6023
5/20/2005,26.75,33.19,-81.1398,25.6017
5/20/2005,26.79,33.43,-81.1401,25.6012
5/20/2005,26.8,33.48,-81.1403,25.6005
5/20/2005,26.79,33.48,-81.1403,25.6003
5/20/2005,26.78,33.48,-81.1403,25.5993
5/20/2005,26.77,33.48,-81.1402,25.5989
5/20/2005,26.77,33.46,-81.1401,25.5981
5/20/2005,26.77,33.42,-81.1401,25.5979
5/20/2005,26.77,33.36,-81.1399,25.597
5/20/2005,26.78,33.31,-81.1398,25.5967
5/20/2005,26.78,33.5,-81.1397,25.5958
5/20/2005,26.86,33.87,-81.1396,25.5953
5/20/2005,26.94,34.11,-81.1396,25.5946
5/20/2005,26.97,34.12,-81.1397,25.5942
5/20/2005,26.98,34.11,-81.1401,25.5936
5/20/2005,26.98,34.09,-81.1405,25.5932
5/20/2005,26.97,34.05,-81.141,25.5927
5/20/2005,26.97,34.01,-81.1413,25.5923
5/20/2005,26.96,33.98,-81.1417,25.5917
5/20/2005,26.97,33.96,-81.142,25.5913
5/20/2005,26.97,33.94,-81.1424,25.5908
5/20/2005,26.97,33.94,-81.1427,25.5904
5/20/2005,26.99,33.94,-81.1431,25.5898
5/20/2005,27,33.95,-81.1434,25.5892
5/20/2005,27,33.95,-81.1437,25.5888
5/20/2005,27.03,33.95,-81.144,25.5882
5/20/2005,27.04,33.96,-81.1442,25.5877
5/20/2005,27.04,33.97,-81.1445,25.5871
5/20/2005,27.03,34.01,-81.1447,25.5867
5/20/2005,27.03,34.04,-81.145,25.586
5/20/2005,27.02,34.05,-81.1452,25.5856
5/20/2005,27.02,34.05,-81.1454,25.5849
5/20/2005,27.01,34.05,-81.1455,25.5844
5/20/2005,27,34.05,-81.1457,25.5837
5/20/2005,27,34.05,-81.1459,25.5833
5/20/2005,27,34.06,-81.1461,25.5826
5/20/2005,27,34.08,-81.1463,25.5822
5/20/2005,27,34.12,-81.1464,25.5817
5/20/2005,27,34.14,-81.1467,25.5811
5/20/2005,27,34.16,-81.147,25.5804
5/20/2005,27,34.19,-81.1472,25.58
5/20/2005,27.01,34.23,-81.1476,25.5794
5/20/2005,27.02,34.31,-81.1478,25.579
5/20/2005,27.04,34.39,-81.148,25.5783
5/20/2005,27.07,34.46,-81.1482,25.5779
5/20/2005,27.09,34.49,-81.1485,25.5773
5/20/2005,27.1,34.6,-81.1487,25.5769
5/20/2005,27.11,34.64,-81.149,25.5763
5/20/2005,27.12,34.66,-81.1493,25.5759
5/20/2005,27.12,34.67,-81.1497,25.5753
5/20/2005,27.12,34.68,-81.15,25.575
5/20/2005,27.13,34.68,-81.1504,25.5744
5/20/2005,27.14,34.69,-81.1507,25.5741
5/20/2005,27.14,34.68,-81.1511,25.5736
5/20/2005,27.14,34.67,-81.1511,25.5735
5/20/2005,27.14,34.69,-81.1512,25.5735
5/20/2005,27.14,34.7,-81.1512,25.5734
5/20/2005,27.14,34.71,-81.1512,25.5733
5/20/2005,27.14,34.71,-81.1512,25.5733
5/20/2005,27.14,34.72,-81.1512,25.5733
5/20/2005,27.14,34.72,-81.1512,25.5733
5/20/2005,27.14,34.72,-81.1512,25.5733
5/20/2005,27.14,34.72,-81.1512,25.5733
5/20/2005,27.14,34.72,-81.1512,25.5732
5/20/2005,27.14,34.72,-81.1512,25.5732
5/20/2005,27.14,34.72,-81.1513,25.5732
5/20/2005,27.14,34.72,-81.1513,25.5732
5/20/2005,27.14,34.73,-81.1513,25.5732
5/20/2005,27.14,34.73,-81.1513,25.5732
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.74,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.15,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5733
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.72,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5734
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.72,-81.1513,25.5735
5/20/2005,27.14,34.72,-81.1513,25.5735
5/20/2005,27.14,34.72,-81.1513,25.5735
5/20/2005,27.14,34.72,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5735
5/20/2005,27.14,34.73,-81.1513,25.5736
5/20/2005,27.14,34.73,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.71,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.71,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1513,25.5736
5/20/2005,27.14,34.72,-81.1512,25.5736
5/20/2005,27.14,34.72,-81.1512,25.5736
5/20/2005,27.14,34.72,-81.1512,25.5736
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,34.71,-81.1512,25.5737
5/20/2005,27.14,34.71,-81.1512,25.5737
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,32.18,-81.1512,25.5737
5/20/2005,27.14,34.7,-81.1512,25.5737
5/20/2005,27.14,34.67,-81.1512,25.5737
5/20/2005,27.14,33.92,-81.1512,25.5737
5/20/2005,27.14,34.72,-81.1512,25.5737
5/20/2005,27.14,34.73,-81.1512,25.5737
5/20/2005,27.14,34.73,-81.1512,25.5737
5/20/2005,27.14,34.71,-81.1512,25.5737
5/20/2005,27.15,34.72,-81.1511,25.5738
5/20/2005,27.15,34.72,-81.1511,25.5738
5/20/2005,27.15,34.72,-81.1511,25.5738
5/20/2005,27.14,34.73,-81.1512,25.5738
5/20/2005,27.14,34.73,-81.1512,25.5737
5/20/2005,27.14,34.74,-81.1512,25.5737
5/20/2005,27.15,34.74,-81.1513,25.5736
5/20/2005,27.15,34.75,-81.1514,25.5736
5/20/2005,27.14,34.75,-81.1514,25.5735
5/20/2005,27.14,34.75,-81.1514,25.5734
5/20/2005,27.14,34.78,-81.1515,25.5733
5/20/2005,27.14,34.81,-81.1516,25.5731
5/20/2005,27.11,34.87,-81.1517,25.5728
5/20/2005,27.08,34.92,-81.1519,25.5724
5/20/2005,27.07,34.95,-81.152,25.572
5/20/2005,27.06,35,-81.1523,25.5714
5/20/2005,27.03,35.07,-81.1526,25.5707
5/20/2005,27,35.12,-81.1527,25.5702
5/20/2005,26.97,35.17,-81.1529,25.5695
5/20/2005,26.96,35.2,-81.1529,25.5693
5/20/2005,26.95,35.21,-81.1532,25.5686
5/20/2005,26.96,35.21,-81.1534,25.5679
5/20/2005,26.96,35.21,-81.1536,25.5672
5/20/2005,26.96,35.22,-81.1538,25.5667
5/20/2005,26.95,35.24,-81.1542,25.5661
5/20/2005,26.96,35.21,-81.1543,25.5656
5/20/2005,27.01,35.11,-81.1545,25.5649
5/20/2005,26.96,35.25,-81.1545,25.5644
5/20/2005,26.86,35.39,-81.1545,25.5637
5/20/2005,26.82,35.45,-81.1545,25.5635
5/20/2005,26.8,35.47,-81.1545,25.5625
5/20/2005,26.79,35.49,-81.1545,25.562
5/20/2005,26.79,35.5,-81.1547,25.5613
5/20/2005,26.78,35.5,-81.1548,25.5609
5/20/2005,26.78,35.51,-81.1551,25.5602
5/20/2005,26.77,35.52,-81.1554,25.5598
5/20/2005,26.75,35.54,-81.1561,25.5594
5/20/2005,26.73,35.57,-81.1566,25.5593
5/20/2005,26.72,35.6,-81.1574,25.5591
5/20/2005,26.7,35.64,-81.1579,25.559
5/20/2005,26.69,35.68,-81.1584,25.5589
5/20/2005,26.68,35.71,-81.1589,25.5588
5/20/2005,26.67,35.73,-81.1599,25.5585
5/20/2005,26.67,35.73,-81.1604,25.5583
5/20/2005,26.67,35.74,-81.1611,25.5579
5/20/2005,26.66,35.75,-81.1615,25.5576
5/20/2005,26.66,35.77,-81.1622,25.5573
5/20/2005,26.65,35.8,-81.1626,25.557
5/20/2005,26.64,35.82,-81.1632,25.5566
5/20/2005,26.63,35.86,-81.1636,25.5563
5/20/2005,26.61,35.93,-81.164,25.5561
5/20/2005,26.58,36,-81.1648,25.5558
5/20/2005,26.57,36.03,-81.1655,25.5558
5/20/2005,26.57,36.04,-81.166,25.5559
5/20/2005,26.59,35.99,-81.1667,25.5563
5/20/2005,26.6,35.94,-81.1671,25.5566
5/20/2005,26.56,36.03,-81.1677,25.557
5/20/2005,26.51,36.15,-81.1681,25.5573
5/20/2005,26.49,36.21,-81.1689,25.5575
5/20/2005,26.49,36.18,-81.1694,25.5575
5/20/2005,26.51,36.12,-81.1702,25.5575
5/20/2005,26.54,36.07,-81.1707,25.5575
5/20/2005,26.55,36.05,-81.1714,25.5575
5/20/2005,26.56,36.05,-81.1719,25.5575
5/20/2005,26.54,36.09,-81.1727,25.5575
5/20/2005,26.52,36.15,-81.1732,25.5575
5/20/2005,26.5,36.21,-81.174,25.5575
5/20/2005,26.49,36.22,-81.1742,25.5575
5/20/2005,26.5,36.21,-81.1752,25.5575
5/20/2005,26.5,36.21,-81.1757,25.5575
5/20/2005,26.51,36.22,-81.1765,25.5575
5/20/2005,26.51,36.23,-81.177,25.5574
5/20/2005,26.52,36.28,-81.1778,25.5573
5/20/2005,26.51,36.33,-81.1783,25.5571
5/20/2005,26.51,36.37,-81.179,25.5569
5/20/2005,26.51,36.38,-81.1795,25.5567
5/20/2005,26.5,36.37,-81.1801,25.5563
5/20/2005,26.5,36.36,-81.1806,25.5561
5/20/2005,26.5,36.36,-81.1812,25.5557
5/20/2005,26.49,36.36,-81.1816,25.5554
5/20/2005,26.49,36.37,-81.1823,25.555
5/20/2005,26.48,36.38,-81.1828,25.5548
5/20/2005,26.47,36.38,-81.1835,25.5545
5/20/2005,26.46,36.39,-81.184,25.5543
5/20/2005,26.44,36.4,-81.1847,25.5542
5/20/2005,26.43,36.4,-81.1852,25.5541
5/20/2005,26.42,36.39,-81.186,25.554
5/20/2005,26.42,36.39,-81.1865,25.5539
5/20/2005,26.42,36.38,-81.1873,25.5538
5/20/2005,26.41,36.39,-81.1878,25.5537
5/20/2005,26.4,36.41,-81.1886,25.5536
5/20/2005,26.41,36.39,-81.1891,25.5535
5/20/2005,26.42,36.4,-81.1899,25.5533
5/20/2005,26.42,36.45,-81.1904,25.5532
5/20/2005,26.41,36.51,-81.1912,25.5531
5/20/2005,26.42,36.53,-81.1917,25.553
5/20/2005,26.42,36.54,-81.1925,25.553
5/20/2005,26.41,36.58,-81.1931,25.553
5/20/2005,26.37,36.69,-81.1939,25.553
5/20/2005,26.32,36.81,-81.1944,25.553
5/20/2005,26.3,36.87,-81.1952,25.553
5/20/2005,26.31,36.91,-81.1958,25.553
5/20/2005,26.32,36.92,-81.1966,25.553
5/20/2005,26.33,36.92,-81.1971,25.5531
5/20/2005,26.34,36.92,-81.1979,25.5532
5/20/2005,26.35,36.92,-81.1984,25.5533
5/20/2005,26.35,36.93,-81.199,25.5534
5/20/2005,26.36,36.93,-81.1998,25.5535
5/20/2005,26.37,36.93,-81.2003,25.5535
5/20/2005,26.37,36.92,-81.2011,25.5535
5/20/2005,26.38,36.93,-81.2019,25.5535
5/20/2005,26.39,36.93,-81.2025,25.5535
5/20/2005,26.4,36.93,-81.2032,25.5535
5/20/2005,26.4,36.93,-81.2038,25.5535
5/20/2005,26.4,36.92,-81.2046,25.5534
5/20/2005,26.4,36.92,-81.2051,25.5534
5/20/2005,26.41,36.93,-81.2059,25.5533
5/20/2005,26.42,36.92,-81.2064,25.5532
5/20/2005,26.42,36.91,-81.2071,25.5531
5/20/2005,26.41,36.89,-81.2076,25.5531
5/20/2005,26.42,36.88,-81.2084,25.5529
5/20/2005,26.43,36.83,-81.2088,25.5527
5/20/2005,26.43,36.85,-81.2095,25.5524
5/20/2005,26.4,36.9,-81.2099,25.5521
5/20/2005,26.39,36.94,-81.2103,25.5515
5/20/2005,26.41,36.94,-81.2106,25.5511
5/20/2005,26.43,36.93,-81.2109,25.5505
5/20/2005,26.43,36.92,-81.2112,25.5501
5/20/2005,26.44,36.92,-81.2115,25.5495
5/20/2005,26.44,36.92,-81.2117,25.5491
5/20/2005,26.44,36.92,-81.2121,25.5484
5/20/2005,26.45,36.92,-81.2124,25.548
5/20/2005,26.45,36.92,-81.2131,25.5477
5/20/2005,26.46,36.93,-81.2136,25.5475
5/20/2005,26.46,36.92,-81.2143,25.5472
5/20/2005,26.46,36.94,-81.2148,25.547
5/20/2005,26.46,36.96,-81.2155,25.5467
5/20/2005,26.47,36.98,-81.216,25.5464
5/20/2005,26.48,36.99,-81.2167,25.5461
5/20/2005,26.49,36.96,-81.2169,25.546
5/20/2005,26.5,36.92,-81.2179,25.5456
5/20/2005,26.5,36.89,-81.2184,25.5455
5/20/2005,26.5,36.87,-81.2192,25.5454
5/20/2005,26.5,36.85,-81.2197,25.5453
5/20/2005,26.5,36.82,-81.2205,25.5452
5/20/2005,26.5,36.78,-81.221,25.5452
5/20/2005,26.5,36.74,-81.2218,25.5451
5/20/2005,26.5,36.71,-81.2223,25.545
5/20/2005,26.49,36.7,-81.2231,25.545
5/20/2005,26.49,36.68,-81.2236,25.545
5/20/2005,26.49,36.68,-81.2244,25.5449
5/20/2005,26.49,36.67,-81.2249,25.5449
5/20/2005,26.49,36.68,-81.2257,25.5449
5/20/2005,26.5,36.68,-81.2263,25.5449
5/20/2005,26.5,36.68,-81.2271,25.5449
5/20/2005,26.5,36.69,-81.2276,25.5449
5/20/2005,26.5,36.69,-81.2284,25.5449
5/20/2005,26.5,36.7,-81.2289,25.5449
5/20/2005,26.5,36.72,-81.2297,25.545
5/20/2005,26.51,36.73,-81.2302,25.5451
5/20/2005,26.5,36.75,-81.231,25.5451
5/20/2005,26.52,36.77,-81.2316,25.5452
5/20/2005,26.52,36.78,-81.2324,25.5452
5/20/2005,26.54,36.8,-81.2329,25.5452
5/20/2005,26.55,36.81,-81.2337,25.5454
5/20/2005,26.55,36.78,-81.234,25.5454
5/20/2005,26.56,36.83,-81.235,25.5454
5/20/2005,26.57,36.85,-81.2355,25.5453
5/20/2005,26.57,36.86,-81.2362,25.5449
5/20/2005,26.57,36.79,-81.2366,25.5446
5/20/2005,26.56,36.8,-81.2371,25.544
5/20/2005,26.57,36.8,-81.2373,25.5436
5/20/2005,26.56,36.82,-81.2375,25.5429
5/20/2005,26.56,36.8,-81.2376,25.5424
5/20/2005,26.56,36.8,-81.2377,25.5417
5/20/2005,26.56,36.79,-81.2377,25.5415
5/20/2005,26.56,36.75,-81.2377,25.5398
5/20/2005,26.56,36.7,-81.2372,25.5382
5/20/2005,26.56,36.66,-81.237,25.5377
5/20/2005,26.58,36.63,-81.2364,25.5364
5/20/2005,26.59,36.62,-81.2359,25.5353
5/20/2005,26.6,36.64,-81.2356,25.5346
5/20/2005,26.61,36.64,-81.2352,25.5337
5/20/2005,26.62,36.64,-81.2351,25.5335
5/20/2005,26.62,36.6,-81.2347,25.5326
5/20/2005,26.63,36.62,-81.2345,25.5322
5/20/2005,26.63,36.63,-81.2342,25.5315
5/20/2005,26.62,36.61,-81.2339,25.5311
5/20/2005,26.62,36.62,-81.2336,25.5305
5/20/2005,26.62,36.61,-81.2334,25.5303
5/20/2005,26.62,36.62,-81.2328,25.5295
5/20/2005,26.62,36.61,-81.2325,25.5291
5/20/2005,26.64,36.63,-81.2321,25.5285
5/20/2005,26.65,36.63,-81.2318,25.5281
5/20/2005,26.66,36.64,-81.2313,25.5276
5/20/2005,26.67,36.65,-81.231,25.5272
5/20/2005,26.67,36.66,-81.2305,25.5266
5/20/2005,26.65,36.67,-81.2302,25.5262
5/20/2005,26.64,36.65,-81.2297,25.5257
5/20/2005,26.64,36.69,-81.2295,25.5255
5/20/2005,26.65,36.72,-81.2289,25.5247
5/20/2005,26.66,36.75,-81.2285,25.5244
5/20/2005,26.67,36.78,-81.228,25.5238
5/20/2005,26.66,36.8,-81.2277,25.5234
5/20/2005,26.64,36.8,-81.2272,25.5229
5/20/2005,26.63,36.7,-81.2269,25.5225
5/20/2005,26.66,36.75,-81.2265,25.5219
5/20/2005,26.69,36.76,-81.2262,25.5215
5/20/2005,26.73,36.77,-81.2257,25.521
5/20/2005,26.75,36.76,-81.2254,25.5206
5/20/2005,26.76,36.82,-81.2251,25.5202
5/20/2005,26.77,36.84,-81.2246,25.5196
5/20/2005,26.78,36.85,-81.2242,25.519
5/20/2005,26.79,36.89,-81.2238,25.5186
5/20/2005,26.79,36.93,-81.2233,25.5181
5/20/2005,26.79,36.94,-81.223,25.5177
5/20/2005,26.76,36.95,-81.2226,25.5171
5/20/2005,26.71,36.96,-81.2224,25.5169
5/20/2005,26.68,36.97,-81.2218,25.5162
5/20/2005,26.67,36.99,-81.2216,25.516
5/20/2005,26.65,37.02,-81.2212,25.5154
5/20/2005,26.63,37.04,-81.2209,25.515
5/20/2005,26.63,37.05,-81.2203,25.5142
5/20/2005,26.61,37.04,-81.22,25.5138
5/20/2005,26.6,37.03,-81.2196,25.5132
5/20/2005,26.59,37.03,-81.2193,25.5128
5/20/2005,26.58,37.03,-81.2189,25.5122
5/20/2005,26.57,37.02,-81.2188,25.512
5/20/2005,26.56,37.02,-81.2183,25.5111
5/20/2005,26.56,36.94,-81.218,25.5107
5/20/2005,26.56,36.89,-81.2177,25.5101
5/20/2005,26.57,36.88,-81.2174,25.5097
5/20/2005,26.6,36.88,-81.217,25.509
5/20/2005,26.64,36.88,-81.2167,25.5086
5/20/2005,26.69,36.87,-81.2163,25.508
5/20/2005,26.73,36.87,-81.216,25.5076
5/20/2005,26.76,36.87,-81.2156,25.507
5/20/2005,26.79,36.86,-81.2154,25.5066
5/20/2005,26.82,36.85,-81.215,25.5059
5/20/2005,26.83,36.85,-81.2149,25.5055
5/20/2005,26.83,36.85,-81.2146,25.5048
5/20/2005,26.83,36.85,-81.2144,25.5044
5/20/2005,26.83,36.84,-81.2142,25.5037
5/20/2005,26.83,36.85,-81.214,25.5032
5/20/2005,26.83,36.85,-81.2138,25.5025
5/20/2005,26.83,36.86,-81.2136,25.5021
5/20/2005,26.82,36.87,-81.2133,25.5014
5/20/2005,26.82,36.87,-81.2131,25.501
5/20/2005,26.82,36.88,-81.2129,25.5005
5/20/2005,26.82,36.89,-81.2126,25.4999
5/20/2005,26.82,36.9,-81.2123,25.4992
5/20/2005,26.82,36.91,-81.2121,25.4988
5/20/2005,26.82,36.91,-81.2117,25.4982
5/20/2005,26.83,36.92,-81.2114,25.4978
5/20/2005,26.84,36.92,-81.2112,25.4974
5/20/2005,26.85,36.92,-81.2108,25.4967
5/20/2005,26.84,36.92,-81.2106,25.4963
5/20/2005,26.84,36.93,-81.2102,25.4957
5/20/2005,26.84,36.93,-81.2098,25.4951
5/20/2005,26.84,36.94,-81.2095,25.4947
5/20/2005,26.84,36.94,-81.2091,25.494
5/20/2005,26.84,36.95,-81.2089,25.4936
5/20/2005,26.83,36.96,-81.2086,25.4932
5/20/2005,26.83,36.97,-81.2082,25.4926
5/20/2005,26.84,36.98,-81.208,25.4922
5/20/2005,26.84,36.99,-81.2076,25.4916
5/20/2005,26.84,37,-81.2073,25.4912
5/20/2005,26.83,37,-81.2069,25.4905
5/20/2005,26.83,37.02,-81.2066,25.4899
5/20/2005,26.83,37.04,-81.2063,25.4895
5/20/2005,26.84,37.04,-81.206,25.4888
5/20/2005,26.84,37.05,-81.2057,25.4884
5/20/2005,26.84,37.06,-81.2053,25.4878
5/20/2005,26.83,37.08,-81.2051,25.4874
5/20/2005,26.83,37.09,-81.2046,25.4868
5/20/2005,26.82,37.1,-81.2043,25.4864
5/20/2005,26.81,37.1,-81.2041,25.486
5/20/2005,26.8,37.08,-81.2038,25.4856
5/20/2005,26.8,37.07,-81.2032,25.4848
5/20/2005,26.8,37.07,-81.203,25.4843
5/20/2005,26.8,37.08,-81.2026,25.4837
5/20/2005,26.81,37.08,-81.2024,25.4833
5/20/2005,26.82,37.08,-81.2021,25.4826
5/20/2005,26.83,37.09,-81.2019,25.4821
5/20/2005,26.83,37.11,-81.2016,25.4815
5/20/2005,26.84,37.12,-81.2014,25.481
5/20/2005,26.86,37.14,-81.201,25.4803
5/20/2005,26.86,37.17,-81.2008,25.4799
5/20/2005,26.86,37.2,-81.2005,25.4792
5/20/2005,26.86,37.24,-81.2003,25.4788
5/20/2005,26.86,37.28,-81.1999,25.4781
5/20/2005,26.87,37.32,-81.1997,25.4777
5/20/2005,26.87,37.36,-81.1994,25.477
5/20/2005,26.86,37.39,-81.1992,25.4765
5/20/2005,26.86,37.4,-81.1989,25.4759
5/20/2005,26.86,37.39,-81.1987,25.4754
5/20/2005,26.84,37.38,-81.1983,25.4747
5/20/2005,26.81,37.37,-81.1981,25.4743
5/20/2005,26.8,37.36,-81.1978,25.4736
5/20/2005,26.78,37.29,-81.1976,25.4731
5/20/2005,26.75,37.23,-81.1973,25.4724
5/20/2005,26.7,37.16,-81.197,25.472
5/20/2005,26.65,37.13,-81.1968,25.4715
5/20/2005,26.63,37.12,-81.1965,25.4709
5/20/2005,26.62,37.1,-81.1961,25.4702
5/20/2005,26.6,37.09,-81.1959,25.4697
5/20/2005,26.59,37.09,-81.1956,25.4691
5/20/2005,26.59,37.09,-81.1954,25.4686
5/20/2005,26.58,37.1,-81.195,25.4679
5/20/2005,26.57,37.1,-81.1948,25.4675
5/20/2005,26.57,37.11,-81.1945,25.4668
5/20/2005,26.56,37.1,-81.1943,25.4663
5/20/2005,26.55,37.11,-81.1941,25.4658
5/20/2005,26.54,37.11,-81.1938,25.4652
5/20/2005,26.52,37.11,-81.1935,25.4645
5/20/2005,26.54,37.11,-81.1933,25.464
5/20/2005,26.52,37.11,-81.1931,25.4636
5/20/2005,26.52,37.1,-81.1929,25.4629
5/20/2005,26.52,37.1,-81.1928,25.4622
5/20/2005,26.53,37.09,-81.1928,25.4617
5/20/2005,26.55,37.09,-81.1929,25.4609
5/20/2005,26.56,37.1,-81.193,25.4605
5/20/2005,26.56,37.1,-81.1932,25.4598
5/20/2005,26.57,37.11,-81.1933,25.4593
5/20/2005,26.59,37.12,-81.1935,25.4586
5/20/2005,26.59,37.12,-81.1937,25.4581
5/20/2005,26.59,37.13,-81.194,25.4574
5/20/2005,26.6,37.13,-81.1942,25.457
5/20/2005,26.61,37.13,-81.1945,25.4563
5/20/2005,26.62,37.14,-81.1947,25.4558
5/20/2005,26.63,37.14,-81.195,25.4552
5/20/2005,26.64,37.16,-81.1952,25.4547
5/20/2005,26.65,37.16,-81.1955,25.454
5/20/2005,26.65,37.16,-81.1958,25.4536
5/20/2005,26.66,37.16,-81.1962,25.4529
5/20/2005,26.66,37.16,-81.1964,25.4525
5/20/2005,26.66,37.17,-81.1968,25.4519
5/20/2005,26.65,37.18,-81.1971,25.4515
5/20/2005,26.65,37.18,-81.1974,25.4508
5/20/2005,26.65,37.17,-81.1976,25.4504
5/20/2005,26.65,37.19,-81.198,25.4498
5/20/2005,26.66,37.19,-81.1982,25.4494
5/20/2005,26.65,37.2,-81.1985,25.449
5/20/2005,26.66,37.2,-81.1988,25.4484
5/20/2005,26.66,37.21,-81.1991,25.4478
5/20/2005,26.67,37.2,-81.1993,25.4473
5/20/2005,26.67,37.21,-81.1996,25.4467
5/20/2005,26.68,37.22,-81.1997,25.4463
5/20/2005,26.68,37.22,-81.1999,25.4458
5/20/2005,26.69,37.21,-81.2,25.4452
5/20/2005,26.69,37.22,-81.2002,25.4445
5/20/2005,26.69,37.23,-81.2003,25.4441
5/20/2005,26.69,37.23,-81.2004,25.4434
5/20/2005,26.69,37.23,-81.2005,25.443
5/20/2005,26.69,37.24,-81.2007,25.4423
5/20/2005,26.68,37.23,-81.2008,25.4418
5/20/2005,26.68,37.22,-81.2008,25.4411
5/20/2005,26.68,37.22,-81.2008,25.4406
5/20/2005,26.68,37.21,-81.2008,25.4399
5/20/2005,26.69,37.21,-81.2007,25.4394
5/20/2005,26.69,37.21,-81.2007,25.4386
5/20/2005,26.7,37.21,-81.2007,25.4382
5/20/2005,26.7,37.22,-81.2006,25.4374
5/20/2005,26.7,37.23,-81.2006,25.4369
5/20/2005,26.7,37.22,-81.2005,25.4362
5/20/2005,26.69,37.26,-81.2005,25.436
5/20/2005,26.68,37.27,-81.2004,25.435
5/20/2005,26.67,37.26,-81.2003,25.4346
5/20/2005,26.68,37.25,-81.2002,25.4339
5/20/2005,26.69,37.24,-81.2002,25.4334
5/20/2005,26.7,37.24,-81.2001,25.4327
5/20/2005,26.71,37.24,-81.2001,25.4322
5/20/2005,26.72,37.24,-81.2,25.4315
5/20/2005,26.73,37.25,-81.2,25.4313
5/20/2005,26.73,37.25,-81.2,25.4303
5/20/2005,26.72,37.23,-81.1999,25.4299
5/20/2005,26.72,37.23,-81.1999,25.4292
5/20/2005,26.71,37.22,-81.1999,25.4287
5/20/2005,26.71,37.22,-81.1998,25.428
5/20/2005,26.71,37.23,-81.1998,25.4275
5/20/2005,26.7,37.23,-81.1997,25.427
5/20/2005,26.7,37.22,-81.1996,25.4263
5/20/2005,26.7,37.22,-81.1995,25.4259
5/20/2005,26.7,37.21,-81.1994,25.4251
5/20/2005,26.71,37.21,-81.1994,25.4244
5/20/2005,26.72,37.19,-81.1994,25.4239
5/20/2005,26.72,37.19,-81.1994,25.4232
5/20/2005,26.72,37.16,-81.1994,25.4227
5/20/2005,26.73,37.16,-81.1993,25.422
5/20/2005,26.73,37.16,-81.1992,25.4216
5/20/2005,26.74,37.15,-81.1992,25.4209
5/20/2005,26.74,37.13,-81.1991,25.4204
5/20/2005,26.74,37.13,-81.1989,25.4197
5/20/2005,26.74,37.13,-81.1988,25.4192
5/20/2005,26.74,37.12,-81.1987,25.4188
5/20/2005,26.74,37.12,-81.1987,25.4183
5/20/2005,26.73,37.12,-81.1985,25.4174
5/20/2005,26.73,37.12,-81.1984,25.4169
5/20/2005,26.73,37.12,-81.1983,25.4162
5/20/2005,26.73,37.1,-81.1983,25.4157
5/20/2005,26.72,37.12,-81.1982,25.4153
5/20/2005,26.72,37.12,-81.198,25.4146
5/20/2005,26.72,37.12,-81.1979,25.4139
5/20/2005,26.72,37.12,-81.1979,25.4134
5/20/2005,26.72,37.12,-81.1978,25.4127
5/20/2005,26.72,37.12,-81.1977,25.4122
5/20/2005,26.72,37.11,-81.1976,25.4115
5/20/2005,26.72,37.12,-81.1975,25.4111
5/20/2005,26.72,37.12,-81.1974,25.4104
5/20/2005,26.71,37.12,-81.1973,25.4099
5/20/2005,26.71,37.11,-81.1972,25.4092
5/20/2005,26.7,37.12,-81.1972,25.4088
5/20/2005,26.7,37.11,-81.1971,25.4081
5/20/2005,26.7,37.11,-81.197,25.4076
5/20/2005,26.69,37.11,-81.197,25.4071
5/20/2005,26.69,37.07,-81.1969,25.4064
5/20/2005,26.69,37.09,-81.1968,25.4059
5/20/2005,26.68,37.08,-81.1967,25.4052
5/20/2005,26.67,37.07,-81.1967,25.4047
5/20/2005,26.66,37.07,-81.1966,25.404
5/20/2005,26.65,37.05,-81.1965,25.4033
5/20/2005,26.64,37.06,-81.1964,25.4028
5/20/2005,26.63,37.05,-81.1962,25.4021
5/20/2005,26.62,37.03,-81.1962,25.4019
5/20/2005,26.61,37.03,-81.196,25.401
5/20/2005,26.61,37.02,-81.1959,25.4005
5/20/2005,26.6,37.01,-81.1958,25.4001
5/20/2005,26.6,37.01,-81.1957,25.3994
5/20/2005,26.59,37.01,-81.1956,25.399
5/20/2005,26.59,37.01,-81.1954,25.3983
5/20/2005,26.59,37,-81.1953,25.3977
5/20/2005,26.59,36.99,-81.1953,25.3972
5/20/2005,26.59,36.95,-81.1951,25.3965
5/20/2005,26.58,36.99,-81.195,25.3961
5/20/2005,26.58,37,-81.195,25.3956
5/20/2005,26.58,37,-81.1948,25.3949
5/20/2005,26.58,36.99,-81.1948,25.3944
5/20/2005,26.58,37,-81.1947,25.3937
5/20/2005,26.58,37,-81.1945,25.393
5/20/2005,26.58,36.99,-81.1945,25.3925
5/20/2005,26.58,36.98,-81.1944,25.3918
5/20/2005,26.59,36.98,-81.1943,25.3913
5/20/2005,26.58,36.99,-81.1942,25.3906
5/20/2005,26.58,37,-81.1942,25.3901
5/20/2005,26.58,36.97,-81.1941,25.3896
5/20/2005,26.57,36.92,-81.194,25.3889
5/20/2005,26.57,36.94,-81.1939,25.3882
5/20/2005,26.57,36.96,-81.1938,25.3877
5/20/2005,26.57,36.93,-81.1937,25.3872
5/20/2005,26.57,36.95,-81.1936,25.3865
5/20/2005,26.57,36.94,-81.1936,25.386
5/20/2005,26.57,36.94,-81.1935,25.3852
5/20/2005,26.58,36.93,-81.1934,25.3845
5/20/2005,26.58,36.93,-81.1933,25.384
5/20/2005,26.58,36.93,-81.1932,25.3832
5/20/2005,26.59,36.94,-81.1932,25.383
5/20/2005,26.59,36.94,-81.1931,25.3822
5/20/2005,26.59,36.93,-81.1931,25.3815
5/20/2005,26.59,36.93,-81.193,25.3808
5/20/2005,26.59,36.92,-81.193,25.3803
5/20/2005,26.59,36.92,-81.1929,25.3798
5/20/2005,26.6,36.91,-81.1929,25.379
5/20/2005,26.6,36.91,-81.1928,25.3783
5/20/2005,26.6,36.93,-81.1927,25.3779
5/20/2005,26.6,36.92,-81.1925,25.3772
5/20/2005,26.6,36.92,-81.1924,25.3767
5/20/2005,26.6,36.95,-81.1922,25.376
5/20/2005,26.6,36.94,-81.1921,25.3756
5/20/2005,26.59,36.97,-81.1919,25.3749
5/20/2005,26.59,36.96,-81.1917,25.3744
5/20/2005,26.59,36.95,-81.1916,25.374
5/20/2005,26.59,36.94,-81.1915,25.3735
5/20/2005,26.58,36.96,-81.1913,25.3728
5/20/2005,26.58,36.93,-81.191,25.3721
5/20/2005,26.58,36.97,-81.1908,25.3714
5/20/2005,26.59,36.98,-81.1907,25.371
5/20/2005,26.59,36.98,-81.1906,25.3703
5/20/2005,26.6,36.98,-81.1906,25.37
5/20/2005,26.61,36.98,-81.1904,25.3691
5/20/2005,26.6,36.97,-81.1904,25.3686
5/20/2005,26.59,36.95,-81.1903,25.3682
5/20/2005,26.59,36.95,-81.1902,25.3674
5/20/2005,26.6,36.94,-81.1901,25.367
5/20/2005,26.61,36.94,-81.19,25.3662
5/20/2005,26.61,36.96,-81.1899,25.3655
5/20/2005,26.6,36.97,-81.1899,25.365
5/20/2005,26.6,36.98,-81.1898,25.3643
5/20/2005,26.6,36.96,-81.1897,25.3638
5/20/2005,26.61,36.98,-81.1895,25.3631
5/20/2005,26.61,36.99,-81.1895,25.3627
5/20/2005,26.6,36.99,-81.1894,25.3619
5/20/2005,26.59,36.99,-81.1895,25.3615
5/20/2005,26.6,36.97,-81.1895,25.3612
5/20/2005,26.6,36.98,-81.1895,25.3602
5/20/2005,26.6,37.01,-81.1896,25.3598
5/20/2005,26.6,36.98,-81.1896,25.3593
5/20/2005,26.6,36.99,-81.1896,25.3586
5/20/2005,26.61,36.97,-81.1895,25.3579
5/20/2005,26.61,37.02,-81.1894,25.3572
5/20/2005,26.6,37.04,-81.1893,25.3567
5/20/2005,26.6,37.05,-81.1891,25.356
5/20/2005,26.6,37.04,-81.1889,25.3556
5/20/2005,26.6,37.04,-81.1887,25.3549
5/20/2005,26.6,37.05,-81.1885,25.3544
5/20/2005,26.6,37.04,-81.1884,25.354
5/20/2005,26.6,37.05,-81.1882,25.3533
5/20/2005,26.6,37.06,-81.1881,25.3528
5/20/2005,26.59,37.05,-81.1879,25.3521
5/20/2005,26.59,37.04,-81.1878,25.3516
5/20/2005,26.6,37.05,-81.1877,25.3509
5/20/2005,26.6,37.05,-81.1875,25.3502
5/20/2005,26.59,37.06,-81.1873,25.3498
5/20/2005,26.59,37.07,-81.1871,25.3491
5/20/2005,26.59,37.09,-81.187,25.3486
5/20/2005,26.6,37.1,-81.1868,25.3479
5/20/2005,26.6,37.12,-81.1867,25.3475
5/20/2005,26.61,37.12,-81.1865,25.3468
5/20/2005,26.64,37.17,-81.1864,25.3463
5/20/2005,26.65,37.15,-81.1863,25.3458
5/20/2005,26.63,37.14,-81.1862,25.3454
5/20/2005,26.62,37.14,-81.1861,25.3447
5/20/2005,26.63,37.15,-81.1859,25.344
5/20/2005,26.64,37.16,-81.1858,25.3435
5/20/2005,26.65,37.16,-81.1856,25.3428
5/20/2005,26.65,37.16,-81.1854,25.3421
5/20/2005,26.64,37.17,-81.1852,25.3417
5/20/2005,26.64,37.17,-81.185,25.341
5/20/2005,26.64,37.18,-81.185,25.3407
5/20/2005,26.65,37.19,-81.1848,25.3398
5/20/2005,26.65,37.2,-81.1847,25.3394
5/20/2005,26.65,37.17,-81.1846,25.3389
5/20/2005,26.65,37.17,-81.1844,25.3382
5/20/2005,26.68,37.15,-81.1843,25.3377
5/20/2005,26.75,37.06,-81.1841,25.337
5/20/2005,26.76,37.01,-81.1839,25.3364
5/20/2005,26.71,37.01,-81.1838,25.3359
5/20/2005,26.68,37.04,-81.1836,25.3352
5/20/2005,26.71,37.04,-81.1835,25.3348
5/20/2005,26.74,37.04,-81.1834,25.3343
5/20/2005,26.77,37.03,-81.1832,25.3336
5/20/2005,26.8,37.04,-81.1831,25.3332
5/20/2005,26.8,37.09,-81.1829,25.3325
5/20/2005,26.8,37.13,-81.1827,25.3318
5/20/2005,26.8,37.14,-81.1826,25.3313
5/20/2005,26.83,37.07,-81.1824,25.3306
5/20/2005,26.87,37.03,-81.1822,25.3302
5/20/2005,26.87,36.99,-81.182,25.3295
5/20/2005,26.88,36.94,-81.1819,25.329
5/20/2005,26.89,36.9,-81.1819,25.3288
5/20/2005,26.91,36.85,-81.1816,25.3278
5/20/2005,26.94,36.83,-81.1813,25.3271
5/20/2005,26.95,36.77,-81.1811,25.3266
5/20/2005,26.92,36.77,-81.181,25.3261
5/20/2005,26.93,36.79,-81.1807,25.3254
5/20/2005,26.96,36.77,-81.1805,25.3247
5/20/2005,26.96,36.74,-81.1804,25.3242
5/20/2005,26.95,36.71,-81.1803,25.3235
5/20/2005,26.9,36.71,-81.1802,25.3231
5/20/2005,26.88,36.7,-81.1801,25.3226
5/20/2005,26.89,36.73,-81.1799,25.3218
5/20/2005,26.9,36.72,-81.1799,25.3214
5/20/2005,26.92,36.71,-81.1798,25.3209
5/20/2005,26.95,36.73,-81.1796,25.3201
5/20/2005,26.97,36.77,-81.1795,25.3197
5/20/2005,26.98,36.8,-81.1793,25.3187
5/20/2005,26.97,36.83,-81.1792,25.3185
5/20/2005,26.97,36.9,-81.179,25.3178
5/20/2005,26.95,36.99,-81.1788,25.3171
5/20/2005,26.94,37.01,-81.1786,25.3164
5/20/2005,26.88,37.03,-81.1784,25.3159
5/20/2005,26.87,37.03,-81.1783,25.3152
5/20/2005,26.88,37.01,-81.1782,25.3147
5/20/2005,26.92,37.01,-81.1781,25.3142
5/20/2005,26.96,37.03,-81.1779,25.3135
5/20/2005,26.98,37.04,-81.1778,25.313
5/20/2005,26.99,37.05,-81.1776,25.3123
5/20/2005,26.95,37.03,-81.1776,25.3121
5/20/2005,26.9,37.01,-81.1773,25.3111
5/20/2005,26.89,36.98,-81.1771,25.3104
5/20/2005,26.89,36.91,-81.177,25.31
5/20/2005,26.86,36.84,-81.1768,25.3092
5/20/2005,26.82,36.85,-81.1767,25.3088
5/20/2005,26.81,36.85,-81.1765,25.3083
5/20/2005,26.83,36.85,-81.1764,25.3076
5/20/2005,26.87,36.9,-81.1763,25.3071
5/20/2005,26.89,36.94,-81.1762,25.3064
5/20/2005,26.89,36.89,-81.1762,25.3059
5/20/2005,26.82,36.81,-81.1762,25.3051
5/20/2005,26.75,36.76,-81.1762,25.3046
5/20/2005,26.71,36.73,-81.1762,25.3039
5/20/2005,26.69,36.71,-81.1761,25.3032
5/20/2005,26.7,36.72,-81.1761,25.3027
5/20/2005,26.73,36.76,-81.1761,25.3019
5/20/2005,26.76,36.81,-81.1761,25.3014
5/20/2005,26.74,36.82,-81.1761,25.3007
5/20/2005,26.74,36.87,-81.1761,25.3002
5/20/2005,26.74,36.87,-81.176,25.2997
5/20/2005,26.74,36.89,-81.176,25.2992
5/20/2005,26.71,36.9,-81.176,25.2985
5/20/2005,26.7,36.89,-81.176,25.2977
5/20/2005,26.71,36.88,-81.176,25.2972
5/20/2005,26.72,36.89,-81.1759,25.2965
5/20/2005,26.71,36.86,-81.1758,25.2958
5/20/2005,26.69,36.83,-81.1758,25.2953
5/20/2005,26.69,36.8,-81.1758,25.2946
5/20/2005,26.65,36.75,-81.1757,25.2941
5/20/2005,26.63,36.72,-81.1757,25.2933
5/20/2005,26.62,36.69,-81.1757,25.2928
5/20/2005,26.6,36.67,-81.1756,25.2924
5/20/2005,26.59,36.67,-81.1755,25.2916
5/20/2005,26.59,36.67,-81.1755,25.2911
5/20/2005,26.61,36.66,-81.1755,25.2904
5/20/2005,26.62,36.66,-81.1754,25.2897
5/20/2005,26.6,36.67,-81.1754,25.2892
5/20/2005,26.58,36.69,-81.1754,25.2887
5/20/2005,26.57,36.71,-81.1753,25.288
5/20/2005,26.55,36.72,-81.1753,25.2872
5/20/2005,26.54,36.73,-81.1753,25.2867
5/20/2005,26.52,36.76,-81.1753,25.2862
5/20/2005,26.54,36.71,-81.1753,25.2855
5/20/2005,26.55,36.73,-81.1753,25.285
5/20/2005,26.53,36.75,-81.1752,25.2845
5/20/2005,26.56,36.76,-81.1752,25.2835
5/20/2005,26.58,36.74,-81.1751,25.283
5/20/2005,26.58,36.77,-81.1751,25.2823
5/20/2005,26.59,36.7,-81.1751,25.2818
5/20/2005,26.59,36.27,-81.1752,25.281
5/20/2005,26.59,36.13,-81.1752,25.2805
5/20/2005,26.59,36.06,-81.1752,25.28
5/20/2005,26.56,36.04,-81.1752,25.2793
5/20/2005,26.6,36.02,-81.1751,25.2788
5/20/2005,26.61,36.03,-81.1751,25.2781
5/20/2005,26.59,35.7,-81.1751,25.2776
5/20/2005,26.6,34.36,-81.1751,25.