"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,, "TEMPERATURE, IN DEGREES CELSIUS",,,, "SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,, "SALINITY, IN PARTS PER THOUSAND",,,, GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,, NOTES:,,,, DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,, GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,, "FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,, DATE,TEMP,SALINITY,LONGITUDE,LATITUDE 3/10/2005,,16.88,-80.922,25.1457 3/10/2005,,16.86,-80.922,25.1458 3/10/2005,,16.85,-80.922,25.1459 3/10/2005,,16.84,-80.922,25.146 3/10/2005,,16.74,-80.9219,25.147 3/10/2005,,16.74,-80.922,25.1471 3/10/2005,,16.75,-80.9219,25.1472 3/10/2005,,16.76,-80.922,25.1474 3/10/2005,,16.78,-80.922,25.1475 3/10/2005,,16.78,-80.922,25.1476 3/10/2005,,16.78,-80.922,25.1476 3/10/2005,,16.74,-80.922,25.1478 3/10/2005,,16.7,-80.922,25.1479 3/10/2005,,16.67,-80.922,25.148 3/10/2005,,16.66,-80.922,25.1481 3/10/2005,,16.65,-80.922,25.1482 3/10/2005,,16.65,-80.922,25.1483 3/10/2005,,16.64,-80.922,25.1484 3/10/2005,,16.61,-80.922,25.1485 3/10/2005,,16.59,-80.922,25.1486 3/10/2005,,16.58,-80.922,25.1487 3/10/2005,,16.57,-80.922,25.1489 3/10/2005,,16.57,-80.922,25.1489 3/10/2005,,16.56,-80.922,25.1491 3/10/2005,,16.55,-80.922,25.1491 3/10/2005,,16.49,-80.922,25.1497 3/10/2005,,16.48,-80.9221,25.1498 3/10/2005,,16.47,-80.922,25.1499 3/10/2005,,16.47,-80.922,25.15 3/10/2005,,16.47,-80.922,25.1501 3/10/2005,,16.46,-80.922,25.1502 3/10/2005,,16.42,-80.922,25.1504 3/10/2005,,16.4,-80.922,25.1505 3/10/2005,,16.36,-80.922,25.1506 3/10/2005,,16.33,-80.922,25.1507 3/10/2005,,16.28,-80.922,25.1509 3/10/2005,,16.24,-80.922,25.151 3/10/2005,,16.2,-80.922,25.153 3/10/2005,,16.17,-80.922,25.1532 3/10/2005,,16.13,-80.922,25.1538 3/10/2005,,16.08,-80.9221,25.1543 3/10/2005,,16.04,-80.9218,25.1559 3/10/2005,,16,-80.9217,25.1564 3/10/2005,,15.98,-80.9217,25.157 3/10/2005,,15.94,-80.9217,25.1574 3/10/2005,,15.9,-80.9216,25.1579 3/10/2005,,15.86,-80.9216,25.1585 3/10/2005,,15.38,-80.9226,25.169 3/10/2005,,15.37,-80.9219,25.1697 3/10/2005,,15.37,-80.9219,25.1697 3/10/2005,,15.37,-80.9219,25.1698 3/10/2005,,15.36,-80.9219,25.1698 3/10/2005,,15.36,-80.9219,25.17 3/10/2005,,15.36,-80.9219,25.17 3/10/2005,,15.36,-80.9219,25.1701 3/10/2005,,15.35,-80.9219,25.1702 3/10/2005,,15.35,-80.9219,25.1703 3/10/2005,,15.34,-80.9219,25.1704 3/10/2005,,15.34,-80.9219,25.1705 3/10/2005,,15.33,-80.9219,25.1706 3/10/2005,,15.32,-80.922,25.1707 3/10/2005,,15.31,-80.922,25.171 3/10/2005,,15.31,-80.9219,25.1711 3/10/2005,,15.31,-80.9221,25.1712 3/10/2005,,15.3,-80.922,25.1713 3/10/2005,,15.29,-80.9219,25.1714 3/10/2005,,15.3,-80.922,25.1716 3/10/2005,,15.3,-80.9219,25.1717 3/10/2005,,15.29,-80.9219,25.1717 3/10/2005,,15.29,-80.9219,25.1718 3/10/2005,,15.28,-80.9218,25.1719 3/10/2005,,15.28,-80.9218,25.172 3/10/2005,,15.29,-80.9218,25.1721 3/10/2005,,15.27,-80.9217,25.1722 3/10/2005,,15.27,-80.9217,25.1723 3/10/2005,,15.26,-80.9217,25.1724 3/10/2005,,15.25,-80.9216,25.1725 3/10/2005,,15.25,-80.9216,25.1726 3/10/2005,,15.26,-80.9216,25.1727 3/10/2005,,15.25,-80.9216,25.1729 3/10/2005,,15.24,-80.9216,25.1731 3/10/2005,,15.24,-80.9216,25.1732 3/10/2005,,15.22,-80.9216,25.1732 3/10/2005,,15.22,-80.9215,25.1733 3/10/2005,,15.21,-80.9215,25.1734 3/10/2005,,15.21,-80.9214,25.1735 3/10/2005,,15.2,-80.9214,25.1736 3/10/2005,,15.19,-80.9214,25.1737 3/10/2005,,15.19,-80.9213,25.1738 3/10/2005,,15.19,-80.9212,25.1739 3/10/2005,,15.2,-80.9212,25.174 3/10/2005,,15.2,-80.9211,25.1741 3/10/2005,,15.19,-80.9211,25.1742 3/10/2005,,15.18,-80.9211,25.1743 3/10/2005,,15.18,-80.9211,25.1744 3/10/2005,,15.18,-80.921,25.1745 3/10/2005,,15.17,-80.921,25.1746 3/10/2005,,15.17,-80.9209,25.1747 3/10/2005,,15.16,-80.9208,25.1748 3/10/2005,,15.15,-80.9208,25.1749 3/10/2005,,15.14,-80.9207,25.175 3/10/2005,,15.13,-80.9206,25.1751 3/10/2005,,15.12,-80.9205,25.1752 3/10/2005,,15.12,-80.9204,25.1753 3/10/2005,,15.11,-80.9204,25.1754 3/10/2005,,15.11,-80.9203,25.1755 3/10/2005,,15.11,-80.9202,25.1757 3/10/2005,,15.09,-80.92,25.176 3/10/2005,,15.07,-80.9198,25.1764 3/10/2005,,15.03,-80.9194,25.1769 3/10/2005,,15.01,-80.9191,25.1773 3/10/2005,,14.99,-80.9186,25.1778 3/10/2005,,14.97,-80.9183,25.1782 3/10/2005,,14.95,-80.918,25.1785 3/10/2005,,14.91,-80.9177,25.1789 3/10/2005,,14.86,-80.917,25.1795 3/10/2005,,14.81,-80.9166,25.1798 3/10/2005,,14.77,-80.9161,25.1803 3/10/2005,,14.72,-80.9158,25.1807 3/10/2005,,14.68,-80.9152,25.1812 3/10/2005,,14.64,-80.9149,25.1815 3/10/2005,,14.59,-80.9143,25.182 3/10/2005,,14.58,-80.914,25.1823 3/10/2005,,14.56,-80.9134,25.1828 3/10/2005,,14.57,-80.9132,25.1829 3/10/2005,,14.59,-80.9131,25.183 3/10/2005,,14.6,-80.913,25.1831 3/10/2005,,14.61,-80.9129,25.1832 3/10/2005,,14.62,-80.9128,25.1833 3/10/2005,,14.63,-80.9128,25.1833 3/10/2005,,14.66,-80.9127,25.1834 3/10/2005,,14.69,-80.9126,25.1835 3/10/2005,,14.65,-80.9125,25.1835 3/10/2005,,14.62,-80.9124,25.1836 3/10/2005,,14.6,-80.9124,25.1837 3/10/2005,,14.64,-80.9123,25.1838 3/10/2005,,14.69,-80.9123,25.1839 3/10/2005,,14.7,-80.9122,25.184 3/10/2005,,14.73,-80.9122,25.1841 3/10/2005,,14.72,-80.9121,25.1845 3/10/2005,,14.59,-80.9122,25.1849 3/10/2005,,14.53,-80.9125,25.1856 3/10/2005,,14.63,-80.9127,25.186 3/10/2005,,14.69,-80.9132,25.1865 3/10/2005,,14.84,-80.9135,25.1869 3/10/2005,,14.89,-80.914,25.1875 3/10/2005,,14.9,-80.9143,25.1879 3/10/2005,,14.95,-80.9149,25.1883 3/10/2005,,15.04,-80.9152,25.1887 3/10/2005,,15.08,-80.9158,25.1892 3/10/2005,,15.07,-80.9161,25.1896 3/10/2005,,15.03,-80.9166,25.1901 3/10/2005,,15.04,-80.9169,25.1905 3/10/2005,,15.13,-80.9174,25.191 3/10/2005,,15.18,-80.9177,25.1914 3/10/2005,,15.21,-80.9182,25.192 3/10/2005,,15.22,-80.9185,25.1923 3/10/2005,,15.22,-80.919,25.1929 3/10/2005,,15.22,-80.9193,25.1933 3/10/2005,,15.24,-80.9198,25.1938 3/10/2005,,15.28,-80.9201,25.1942 3/10/2005,,15.36,-80.9206,25.1948 3/10/2005,,15.36,-80.9209,25.1951 3/10/2005,,15.37,-80.9214,25.1957 3/10/2005,,15.32,-80.9217,25.196 3/10/2005,,15.29,-80.9222,25.1966 3/10/2005,,15.36,-80.9225,25.197 3/10/2005,,15.32,-80.923,25.1975 3/10/2005,,15.31,-80.9233,25.1979 3/10/2005,,15.32,-80.9238,25.1984 3/10/2005,,15.4,-80.9241,25.1988 3/10/2005,,15.44,-80.9246,25.1993 3/10/2005,,15.46,-80.9249,25.1997 3/10/2005,,15.44,-80.9253,25.2003 3/10/2005,,15.39,-80.9256,25.2007 3/10/2005,,15.36,-80.926,25.2013 3/10/2005,,15.34,-80.9262,25.2017 3/10/2005,,15.32,-80.9266,25.2023 3/10/2005,,15.32,-80.9268,25.2028 3/10/2005,,15.41,-80.927,25.2035 3/10/2005,,15.46,-80.9272,25.2039 3/10/2005,,15.48,-80.9273,25.2041 3/10/2005,,15.48,-80.9274,25.2044 3/10/2005,,15.48,-80.9274,25.2045 3/10/2005,,15.48,-80.9275,25.2046 3/10/2005,,15.48,-80.9276,25.2048 3/10/2005,,15.47,-80.9277,25.2049 3/10/2005,,15.48,-80.9279,25.2052 3/10/2005,,15.49,-80.928,25.2052 3/10/2005,,15.49,-80.9283,25.2052 3/10/2005,,15.49,-80.9284,25.2052 3/10/2005,,15.49,-80.9286,25.2053 3/10/2005,,15.49,-80.9287,25.2053 3/10/2005,,15.49,-80.9288,25.2054 3/10/2005,,15.49,-80.9289,25.2055 3/10/2005,,15.49,-80.929,25.2055 3/10/2005,,15.49,-80.929,25.2056 3/10/2005,,15.49,-80.9292,25.2057 3/10/2005,,15.49,-80.9293,25.2058 3/10/2005,,15.49,-80.9294,25.2059 3/10/2005,,15.49,-80.9295,25.2059 3/10/2005,,15.48,-80.9296,25.206 3/10/2005,,15.48,-80.9297,25.2061 3/10/2005,,15.49,-80.9298,25.2062 3/10/2005,,15.49,-80.9299,25.2062 3/10/2005,,15.5,-80.9301,25.2062 3/10/2005,,15.49,-80.9302,25.2063 3/10/2005,,15.5,-80.9303,25.2064 3/10/2005,,15.5,-80.9304,25.2064 3/10/2005,,15.5,-80.9309,25.2074 3/10/2005,,15.49,-80.9307,25.2067 3/10/2005,,15.5,-80.9306,25.2069 3/10/2005,,15.5,-80.9305,25.2071 3/10/2005,,15.49,-80.9305,25.2071 3/10/2005,,15.49,-80.9305,25.2071 3/10/2005,,15.49,-80.9305,25.2072 3/10/2005,,15.49,-80.9305,25.2073 3/10/2005,,15.5,-80.9305,25.2075 3/10/2005,,15.5,-80.9304,25.2076 3/10/2005,,15.5,-80.9304,25.2077 3/10/2005,,15.5,-80.9304,25.2078 3/10/2005,,15.5,-80.9304,25.2079 3/10/2005,,15.49,-80.9304,25.2081 3/10/2005,,15.5,-80.9303,25.2082 3/10/2005,,15.5,-80.9303,25.2083 3/10/2005,,15.5,-80.9302,25.2085 3/10/2005,,15.49,-80.9302,25.2086 3/10/2005,,15.48,-80.9301,25.2087 3/10/2005,,15.48,-80.9301,25.2088 3/10/2005,,15.48,-80.9301,25.209 3/10/2005,,15.47,-80.9302,25.2091 3/10/2005,,15.46,-80.9301,25.2091 3/10/2005,,15.49,-80.9303,25.2093 3/10/2005,,15.5,-80.9304,25.2094 3/10/2005,,15.5,-80.9304,25.2094 3/10/2005,,15.5,-80.9305,25.2095 3/10/2005,,15.52,-80.9306,25.2096 3/10/2005,,15.55,-80.9307,25.2097 3/10/2005,,15.56,-80.9309,25.2097 3/10/2005,,15.57,-80.931,25.2099 3/10/2005,,15.5,-80.9311,25.21 3/10/2005,,15.47,-80.9311,25.2101 3/10/2005,,15.44,-80.9311,25.2103 3/10/2005,,15.42,-80.9311,25.2105 3/10/2005,,15.46,-80.9311,25.2108 3/10/2005,,15.55,-80.9311,25.2114 3/10/2005,,15.6,-80.9311,25.2118 3/10/2005,,15.61,-80.9312,25.2125 3/10/2005,,15.62,-80.9312,25.213 3/10/2005,,15.67,-80.9314,25.2137 3/10/2005,,15.66,-80.9315,25.2142 3/10/2005,,15.6,-80.9317,25.2149 3/10/2005,,15.54,-80.9318,25.2153 3/10/2005,,15.47,-80.9319,25.216 3/10/2005,,15.37,-80.9321,25.2165 3/10/2005,,15.37,-80.9322,25.2172 3/10/2005,,15.47,-80.9323,25.2177 3/10/2005,,15.57,-80.9324,25.2184 3/10/2005,,15.65,-80.9326,25.2188 3/10/2005,,15.75,-80.9327,25.2195 3/10/2005,,15.85,-80.9328,25.22 3/10/2005,,15.93,-80.933,25.2207 3/10/2005,,16.01,-80.9331,25.2212 3/10/2005,,16.01,-80.9332,25.2218 3/10/2005,,16.15,-80.9333,25.2223 3/10/2005,,16.21,-80.9335,25.223 3/10/2005,,16.22,-80.9336,25.2234 3/10/2005,,16.26,-80.9338,25.2241 3/10/2005,,16.28,-80.9339,25.2245 3/10/2005,,16.4,-80.9341,25.2252 3/10/2005,,16.46,-80.9342,25.2257 3/10/2005,,16.39,-80.9343,25.2264 3/10/2005,,16.27,-80.9344,25.2268 3/10/2005,,16.14,-80.9345,25.2275 3/10/2005,,15.98,-80.9346,25.2279 3/10/2005,,15.88,-80.9348,25.2286 3/10/2005,,15.83,-80.9349,25.2291 3/10/2005,,15.81,-80.9351,25.2297 3/10/2005,,15.81,-80.9352,25.2302 3/10/2005,,15.83,-80.9353,25.2309 3/10/2005,,15.89,-80.9355,25.2313 3/10/2005,,16.03,-80.9356,25.232 3/10/2005,,16.12,-80.9357,25.2324 3/10/2005,,16.27,-80.9359,25.2331 3/10/2005,,16.42,-80.936,25.2336 3/10/2005,,16.51,-80.9361,25.2343 3/10/2005,,16.55,-80.9362,25.2348 3/10/2005,,16.57,-80.9364,25.2354 3/10/2005,,16.54,-80.9365,25.2359 3/10/2005,,16.51,-80.9367,25.2366 3/10/2005,,16.51,-80.9368,25.237 3/10/2005,,16.52,-80.9369,25.2377 3/10/2005,,16.49,-80.937,25.2382 3/10/2005,,16.44,-80.9372,25.2389 3/10/2005,,16.42,-80.9373,25.2391 3/10/2005,,16.44,-80.9378,25.2394 3/10/2005,,16.46,-80.9379,25.2401 3/10/2005,,16.5,-80.9393,25.2403 3/10/2005,,16.58,-80.9394,25.2407 3/10/2005,,16.68,-80.9399,25.2413 3/10/2005,,16.69,-80.9403,25.2416 3/10/2005,,16.59,-80.9407,25.2422 3/10/2005,,16.56,-80.9411,25.2425 3/10/2005,,16.58,-80.9417,25.243 3/10/2005,,16.68,-80.9421,25.2433 3/10/2005,,16.93,-80.9426,25.2437 3/10/2005,,17.18,-80.9429,25.2441 3/10/2005,,17.31,-80.9434,25.2446 3/10/2005,,17.43,-80.9438,25.2449 3/10/2005,,17.52,-80.9443,25.2453 3/10/2005,,17.55,-80.9446,25.2456 3/10/2005,,17.68,-80.9451,25.2461 3/10/2005,,17.81,-80.9454,25.2464 3/10/2005,,17.89,-80.9459,25.2468 3/10/2005,,18.01,-80.9462,25.2472 3/10/2005,,18.14,-80.9466,25.2475 3/10/2005,,18.24,-80.9472,25.2479 3/10/2005,,18.37,-80.9477,25.2484 3/10/2005,,18.54,-80.9481,25.2487 3/10/2005,,18.8,-80.9486,25.2491 3/10/2005,,18.95,-80.9491,25.2494 3/10/2005,,18.97,-80.9495,25.2497 3/10/2005,,18.96,-80.9502,25.2502 3/10/2005,,18.95,-80.9506,25.2499 3/10/2005,,18.87,-80.9508,25.2507 3/10/2005,,18.82,-80.9516,25.2511 3/10/2005,,18.82,-80.9519,25.2515 3/10/2005,,18.84,-80.9524,25.2519 3/10/2005,,18.92,-80.9531,25.2525 3/10/2005,,18.91,-80.9529,25.2526 3/10/2005,,18.82,-80.9535,25.2529 3/10/2005,,18.76,-80.9539,25.2536 3/10/2005,,18.75,-80.9544,25.2539 3/10/2005,,18.78,-80.9548,25.2542 3/10/2005,,18.84,-80.9553,25.2547 3/10/2005,,18.91,-80.9559,25.2552 3/10/2005,,19.04,-80.9568,25.2557 3/10/2005,,19.23,-80.9574,25.2559 3/10/2005,,19.35,-80.958,25.2562 3/10/2005,,19.38,-80.9582,25.257 3/10/2005,,19.39,-80.9584,25.2574 3/10/2005,,19.38,-80.9591,25.2578 3/10/2005,,19.34,-80.9594,25.2582 3/10/2005,,19.31,-80.9599,25.2587 3/10/2005,,19.37,-80.9603,25.2591 3/10/2005,,19.51,-80.961,25.2595 3/10/2005,,19.47,-80.9614,25.2598 3/10/2005,,19.45,-80.962,25.2603 3/10/2005,,19.47,-80.9624,25.2606 3/10/2005,,19.44,-80.9631,25.2611 3/10/2005,,19.37,-80.9635,25.2614 3/10/2005,,19.32,-80.9639,25.2617 3/10/2005,,19.29,-80.9646,25.2622 3/10/2005,,19.31,-80.9652,25.2627 3/10/2005,,19.37,-80.9657,25.263 3/10/2005,,19.44,-80.9663,25.2635 3/10/2005,,19.46,-80.9667,25.2638 3/10/2005,,19.49,-80.9673,25.2643 3/10/2005,,19.53,-80.9677,25.2646 3/10/2005,,19.6,-80.9684,25.265 3/10/2005,,19.76,-80.9688,25.2653 3/10/2005,,19.81,-80.9693,25.2655 3/10/2005,,19.96,-80.9701,25.2657 3/10/2005,,19.96,-80.9708,25.2658 3/10/2005,,19.89,-80.9714,25.2659 3/10/2005,,19.88,-80.9722,25.266 3/10/2005,,19.89,-80.9727,25.266 3/10/2005,,19.97,-80.9733,25.2661 3/10/2005,,19.97,-80.974,25.2664 3/10/2005,,20.13,-80.9744,25.2669 3/10/2005,,20.24,-80.9745,25.2671 3/10/2005,,20.33,-80.975,25.268 3/10/2005,,20.41,-80.9753,25.2684 3/10/2005,,20.29,-80.9757,25.269 3/10/2005,,20.62,-80.976,25.2694 3/10/2005,,21.1,-80.9764,25.27 3/10/2005,,21.37,-80.9767,25.2704 3/10/2005,,21.53,-80.9772,25.2709 3/10/2005,,21.73,-80.9775,25.2713 3/10/2005,,21.82,-80.9778,25.2717 3/10/2005,,21.83,-80.9783,25.2722 3/10/2005,,21.84,-80.9788,25.2728 3/10/2005,,21.86,-80.9791,25.2732 3/10/2005,,21.89,-80.9796,25.2737 3/10/2005,,21.96,-80.9799,25.2741 3/10/2005,,22.09,-80.9803,25.2744 3/10/2005,,22.24,-80.9808,25.275 3/10/2005,,22.41,-80.9813,25.2755 3/10/2005,,22.6,-80.9816,25.2759 3/10/2005,,22.74,-80.9822,25.2764 3/10/2005,,22.79,-80.9826,25.2767 3/10/2005,,22.82,-80.9831,25.2773 3/10/2005,,22.92,-80.9835,25.2776 3/10/2005,,23.07,-80.9841,25.2781 3/10/2005,,23.19,-80.9844,25.2784 3/10/2005,,23.27,-80.985,25.2789 3/10/2005,,23.38,-80.9854,25.2792 3/10/2005,,23.62,-80.9857,25.2795 3/10/2005,,23.84,-80.9863,25.2799 3/10/2005,,23.95,-80.9868,25.2803 3/10/2005,,30.49,-81.0484,25.325 3/10/2005,,30.5,-81.0489,25.3251 3/10/2005,,30.52,-81.0496,25.3253 3/10/2005,,30.53,-81.0501,25.3256 3/10/2005,,30.54,-81.0508,25.3259 3/10/2005,,30.53,-81.0516,25.3259 3/10/2005,,30.54,-81.0524,25.3257 3/10/2005,,30.54,-81.0525,25.3267 3/10/2005,,30.59,-81.0524,25.3271 3/10/2005,,30.65,-81.053,25.3281 3/10/2005,,30.65,-81.0532,25.3283 3/10/2005,,30.61,-81.0535,25.3287 3/10/2005,,30.59,-81.0539,25.3294 3/10/2005,,30.58,-81.0542,25.3298 3/10/2005,,30.62,-81.0545,25.3306 3/10/2005,,30.72,-81.0545,25.331 3/10/2005,,30.74,-81.0545,25.3318 3/10/2005,,30.73,-81.0545,25.3323 3/10/2005,,30.8,-81.0545,25.333 3/10/2005,,30.74,-81.0541,25.3332 3/10/2005,,30.53,-81.054,25.3337 3/10/2005,,30.37,-81.0539,25.3342 3/10/2005,,30.17,-81.0538,25.3347 3/10/2005,,30.1,-81.0537,25.3358 3/10/2005,,30.07,-81.0537,25.3365 3/10/2005,,29.94,-81.0537,25.3364 3/10/2005,,29.92,-81.0541,25.3372 3/10/2005,,30.03,-81.0544,25.3378 3/10/2005,,30.08,-81.0549,25.3384 3/10/2005,,30.18,-81.0552,25.3388 3/10/2005,,30.18,-81.0557,25.3393 3/10/2005,,30.11,-81.0561,25.3397 3/10/2005,,30.11,-81.0566,25.3402 3/10/2005,,30.12,-81.057,25.3406 3/10/2005,,30.13,-81.0578,25.3413 3/10/2005,,30.15,-81.058,25.3417 3/10/2005,,30.16,-81.0585,25.3423 3/10/2005,,30.17,-81.0589,25.3425 3/10/2005,,30.19,-81.0593,25.3431 3/10/2005,,30.16,-81.0596,25.3435 3/10/2005,,30.08,-81.0601,25.3441 3/10/2005,,30.01,-81.0604,25.3444 3/10/2005,,29.92,-81.0614,25.3457 3/10/2005,,29.83,-81.0616,25.3457 3/10/2005,,29.75,-81.062,25.3461 3/10/2005,,29.69,-81.0614,25.3456 3/10/2005,,29.67,-81.0625,25.3464 3/10/2005,,29.69,-81.0627,25.3473 3/10/2005,,29.68,-81.0632,25.3478 3/10/2005,,29.67,-81.0635,25.3483 3/10/2005,,29.64,-81.0639,25.3489 3/10/2005,,29.62,-81.0642,25.3493 3/10/2005,,29.6,-81.0645,25.3499 3/10/2005,,29.6,-81.0647,25.3504 3/10/2005,,28.61,-81.0651,25.3511 3/10/2005,,28.46,-81.0658,25.3517 3/10/2005,,28.27,-81.0654,25.3521 3/10/2005,,28.33,-81.0657,25.3526 3/10/2005,,28.32,-81.066,25.3532 3/10/2005,,28.66,-81.0664,25.3537 3/10/2005,,28.94,-81.0668,25.3542 3/10/2005,,29.07,-81.0671,25.3546 3/10/2005,,29.23,-81.0675,25.3552 3/10/2005,,29.16,-81.0671,25.3555 3/10/2005,,29.32,-81.0689,25.3563 3/10/2005,,29.54,-81.0674,25.3564 3/10/2005,,29.54,-81.0681,25.3572 3/10/2005,,29.44,-81.0681,25.3576 3/10/2005,,29.39,-81.0677,25.3583 3/10/2005,,29.51,-81.0683,25.3585 3/10/2005,,27.58,-81.068,25.3592 3/10/2005,,26.59,-81.0687,25.359 3/10/2005,,26.85,-81.0687,25.359 3/10/2005,,26.93,-81.069,25.3587 3/10/2005,,27.02,-81.0694,25.3585 3/10/2005,,27.24,-81.0704,25.3583 3/10/2005,,27.4,-81.0712,25.3581 3/10/2005,,27.45,-81.0717,25.3581 3/10/2005,,27.62,-81.0725,25.358 3/10/2005,,27.7,-81.073,25.3579 3/10/2005,,27.77,-81.0738,25.3576 3/10/2005,,27.97,-81.0746,25.3568 3/10/2005,,28.18,-81.0752,25.357 3/10/2005,,28.37,-81.0753,25.3566 3/10/2005,,28.45,-81.0758,25.356 3/10/2005,,28.49,-81.0761,25.3556 3/10/2005,,28.58,-81.0767,25.3551 3/10/2005,,28.65,-81.0772,25.3548 3/10/2005,,28.67,-81.0779,25.3545 3/10/2005,,28.62,-81.0781,25.3544 3/10/2005,,28.61,-81.079,25.3539 3/10/2005,,28.63,-81.0795,25.3537 3/10/2005,,28.65,-81.0802,25.3534 3/10/2005,,28.69,-81.0809,25.3531 3/10/2005,,28.72,-81.0813,25.3529 3/10/2005,,28.76,-81.0816,25.3528 3/10/2005,,28.79,-81.0826,25.3525 3/10/2005,,28.82,-81.0833,25.3523 3/10/2005,,28.83,-81.0837,25.3511 3/10/2005,,28.84,-81.0854,25.3514 3/10/2005,,28.89,-81.0855,25.3511 3/10/2005,,30.23,-81.0856,25.3509 3/10/2005,,30.43,-81.0861,25.3502 3/10/2005,,30.68,-81.0865,25.3499 3/10/2005,,30.77,-81.0872,25.3495 3/10/2005,,30.77,-81.0876,25.3492 3/10/2005,,30.91,-81.0888,25.3487 3/10/2005,,31.33,-81.0879,25.3481 3/10/2005,,31.6,-81.0879,25.3475 3/10/2005,,31.8,-81.0873,25.3472 3/10/2005,,31.98,-81.0872,25.3465 3/10/2005,,31.8,-81.087,25.3462 3/10/2005,,31.66,-81.0866,25.3455 3/10/2005,,31.93,-81.0862,25.3452 3/10/2005,,32.02,-81.0855,25.345 3/10/2005,,31.97,-81.085,25.3449 3/10/2005,,32,-81.0843,25.3447 3/10/2005,,32.1,-81.0839,25.3446 3/10/2005,,32.11,-81.0833,25.3446 3/10/2005,,32.1,-81.083,25.3445 3/10/2005,,32.1,-81.082,25.3444 3/10/2005,,32.1,-81.0815,25.3442 3/10/2005,,32.14,-81.081,25.3445 3/10/2005,,32.15,-81.0805,25.3441 3/10/2005,,32.14,-81.0798,25.3437 3/10/2005,,32.1,-81.0793,25.3435 3/10/2005,,32.01,-81.0787,25.3431 3/10/2005,,31.91,-81.0783,25.3428 3/10/2005,,31.86,-81.0779,25.3425 3/10/2005,,31.86,-81.0774,25.3419 3/10/2005,,31.89,-81.0769,25.3414 3/10/2005,,31.91,-81.0766,25.341 3/10/2005,,31.89,-81.0762,25.3403 3/10/2005,,31.86,-81.076,25.3399 3/10/2005,,31.84,-81.0757,25.3393 3/10/2005,,31.82,-81.0755,25.3388 3/10/2005,,31.78,-81.0754,25.3384 3/10/2005,,31.77,-81.0752,25.3377 3/10/2005,,31.75,-81.0751,25.3373 3/10/2005,,31.64,-81.0749,25.3366 3/10/2005,,31.53,-81.0747,25.3359 3/10/2005,,31.46,-81.0745,25.3354 3/10/2005,,31.4,-81.0744,25.3347 3/10/2005,,31.42,-81.0744,25.3342 3/10/2005,,31.33,-81.0745,25.3336 3/10/2005,,31.15,-81.0747,25.3332 3/10/2005,,31.05,-81.0751,25.3325 3/10/2005,,31.03,-81.0754,25.3321 3/10/2005,,30.74,-81.0759,25.3315 3/10/2005,,30.49,-81.0762,25.3312 3/10/2005,,30.42,-81.0768,25.3306 3/10/2005,,30.39,-81.0772,25.3303 3/10/2005,,30.27,-81.0776,25.33 3/10/2005,,30.27,-81.0782,25.3296 3/10/2005,,30.36,-81.079,25.3293 3/10/2005,,30.39,-81.0795,25.3292 3/10/2005,,30.15,-81.0803,25.3289 3/10/2005,,30.23,-81.0807,25.3287 3/10/2005,,30.35,-81.0814,25.3283 3/10/2005,,30.08,-81.0819,25.3281 3/10/2005,,29.86,-81.0826,25.3278 3/10/2005,,30.04,-81.0831,25.3277 3/10/2005,,30.18,-81.0836,25.3276 3/10/2005,,30.3,-81.0844,25.3275 3/10/2005,,30.44,-81.0852,25.3275 3/10/2005,,30.31,-81.0858,25.3275 3/10/2005,,30.29,-81.0865,25.3278 3/10/2005,,30.38,-81.0869,25.3281 3/10/2005,,30.45,-81.0875,25.3286 3/10/2005,,30.52,-81.0879,25.3289 3/10/2005,,30.59,-81.0884,25.3295 3/10/2005,,30.59,-81.0887,25.3299 3/10/2005,,30.57,-81.0892,25.3306 3/10/2005,,30.58,-81.0894,25.3309 3/10/2005,,30.61,-81.0897,25.3312 3/10/2005,,30.63,-81.0897,25.3312 3/10/2005,,30.64,-81.0898,25.3313 3/10/2005,,30.65,-81.0899,25.3313 3/10/2005,,30.66,-81.09,25.3314 3/10/2005,,30.68,-81.09,25.3315 3/10/2005,,30.69,-81.09,25.3315 3/10/2005,,30.69,-81.09,25.3315 3/10/2005,,30.68,-81.0901,25.3315 3/10/2005,,30.69,-81.0901,25.3315 3/10/2005,,30.69,-81.0901,25.3315 3/10/2005,,30.69,-81.0901,25.3315 3/10/2005,,30.69,-81.0901,25.3316 3/10/2005,,30.69,-81.0901,25.3316 3/10/2005,,30.69,-81.0901,25.3316 3/10/2005,,30.7,-81.0901,25.3316 3/10/2005,,30.7,-81.0901,25.3316 3/10/2005,,30.69,-81.0902,25.3316 3/10/2005,,30.69,-81.0902,25.3316 3/10/2005,,30.7,-81.0902,25.3316 3/10/2005,,30.7,-81.0902,25.3316 3/10/2005,,30.69,-81.0902,25.3316 3/10/2005,,30.69,-81.0902,25.3316 3/10/2005,,30.69,-81.0903,25.3316 3/10/2005,,30.68,-81.0903,25.3316 3/10/2005,,30.68,-81.0903,25.3316 3/10/2005,,30.63,-81.0904,25.3316 3/10/2005,,30.53,-81.0904,25.3316 3/10/2005,,30.4,-81.0905,25.3317 3/10/2005,,30.27,-81.0905,25.3317 3/10/2005,,30.12,-81.0906,25.3317 3/10/2005,,30.01,-81.0906,25.3317 3/10/2005,,29.87,-81.0906,25.3317 3/10/2005,,29.83,-81.0906,25.3317 3/10/2005,,29.78,-81.0907,25.3317 3/10/2005,,29.83,-81.0907,25.3317 3/10/2005,,29.8,-81.0907,25.3317 3/10/2005,,29.81,-81.0907,25.3317 3/10/2005,,29.83,-81.0908,25.3317 3/10/2005,,29.9,-81.0908,25.3317 3/10/2005,,29.92,-81.0908,25.3317 3/10/2005,,29.91,-81.0908,25.3318 3/10/2005,,29.93,-81.0908,25.3318 3/10/2005,,29.9,-81.0908,25.3318 3/10/2005,,29.96,-81.0908,25.3318 3/10/2005,,30.01,-81.0908,25.3318 3/10/2005,,30.12,-81.0909,25.3318 3/10/2005,,30.06,-81.0909,25.3318 3/10/2005,,29.97,-81.0909,25.3318 3/10/2005,,29.89,-81.091,25.3318 3/10/2005,,29.87,-81.091,25.3318 3/10/2005,,29.92,-81.091,25.3318 3/10/2005,,30.05,-81.091,25.3318 3/10/2005,,30.16,-81.0911,25.3319 3/10/2005,,30.01,-81.0911,25.3319 3/10/2005,,30.07,-81.0912,25.3319 3/10/2005,,30.19,-81.0912,25.3321 3/10/2005,,30.35,-81.0912,25.3322 3/10/2005,,30.55,-81.0913,25.3326 3/10/2005,,30.78,-81.0913,25.3327 3/10/2005,,31.01,-81.0915,25.3333 3/10/2005,,31.13,-81.0916,25.334 3/10/2005,,30.93,-81.0919,25.3346 3/10/2005,,30.52,-81.0922,25.335 3/10/2005,,30.65,-81.0929,25.3354 3/10/2005,,30.72,-81.0935,25.3356 3/10/2005,,24.01,-80.9872,25.2806 3/10/2005,,24.03,-80.9878,25.281 3/10/2005,,24.07,-80.9882,25.2813 3/10/2005,,24.16,-80.9888,25.2818 3/10/2005,,24.2,-80.9892,25.282 3/10/2005,,24.27,-80.9898,25.2825 3/10/2005,,24.3,-80.9902,25.2828 3/10/2005,,24.32,-80.9909,25.2829 3/10/2005,,24.44,-80.991,25.2833 3/10/2005,,24.6,-80.9918,25.2837 3/10/2005,,24.69,-80.9927,25.284 3/10/2005,,24.8,-80.9924,25.2847 3/10/2005,,24.93,-80.9931,25.2851 3/10/2005,,25.06,-80.9937,25.2856 3/10/2005,,25.15,-80.9943,25.2858 3/10/2005,,25.26,-80.9949,25.2861 3/10/2005,,25.33,-80.9953,25.2864 3/10/2005,,25.41,-80.996,25.2869 3/10/2005,,25.53,-80.9964,25.2872 3/10/2005,,25.71,-80.9967,25.2876 3/10/2005,,25.8,-80.9974,25.2881 3/10/2005,,25.76,-80.998,25.2885 3/10/2005,,25.69,-80.9983,25.289 3/10/2005,,25.61,-80.9989,25.2895 3/10/2005,,25.49,-80.9993,25.2897 3/10/2005,,25.48,-81,25.2902 3/10/2005,,25.57,-81.0005,25.2906 3/10/2005,,25.77,-81.001,25.2911 3/10/2005,,25.87,-81.0015,25.2913 3/10/2005,,25.92,-81.0021,25.2917 3/10/2005,,26.02,-81.0026,25.2921 3/10/2005,,26.17,-81.0032,25.2925 3/10/2005,,26.42,-81.0034,25.2927 3/10/2005,,26.63,-81.0043,25.2933 3/10/2005,,26.73,-81.0047,25.2936 3/10/2005,,26.75,-81.0054,25.294 3/10/2005,,26.76,-81.0057,25.2944 3/10/2005,,26.83,-81.0063,25.2949 3/10/2005,,27.11,-81.0071,25.2953 3/10/2005,,27.38,-81.0076,25.2954 3/10/2005,,27.53,-81.0059,25.2973 3/10/2005,,27.56,-81.0086,25.2962 3/10/2005,,27.27,-81.009,25.2966 3/10/2005,,27.2,-81.0097,25.297 3/10/2005,,27.23,-81.0099,25.2974 3/10/2005,,27.28,-81.0076,25.2998 3/10/2005,,27.33,-81.01,25.2984 3/10/2005,,27.41,-81.0119,25.2981 3/10/2005,,27.54,-81.0124,25.2993 3/10/2005,,27.68,-81.0129,25.3002 3/10/2005,,27.91,-81.0131,25.3002 3/10/2005,,28.02,-81.0128,25.3009 3/10/2005,,28.15,-81.013,25.3013 3/10/2005,,28.3,-81.0135,25.3018 3/10/2005,,28.32,-81.0137,25.3022 3/10/2005,,28.25,-81.0143,25.3027 3/10/2005,,28.27,-81.0147,25.3031 3/10/2005,,28.36,-81.0154,25.3037 3/10/2005,,28.5,-81.0169,25.3033 3/10/2005,,28.72,-81.0166,25.3045 3/10/2005,,28.91,-81.018,25.3043 3/10/2005,,29.08,-81.0187,25.3056 3/10/2005,,29.19,-81.0189,25.3059 3/10/2005,,29.2,-81.0194,25.3063 3/10/2005,,29.19,-81.0197,25.3066 3/10/2005,,29.17,-81.0199,25.3071 3/10/2005,,29.14,-81.0204,25.3076 3/10/2005,,29.12,-81.0208,25.3079 3/10/2005,,29.13,-81.0214,25.3084 3/10/2005,,29.15,-81.0218,25.3086 3/10/2005,,29.21,-81.022,25.3089 3/10/2005,,29.33,-81.0227,25.3094 3/10/2005,,29.43,-81.0226,25.3104 3/10/2005,,29.51,-81.0231,25.3108 3/10/2005,,29.57,-81.0245,25.3113 3/10/2005,,29.63,-81.0248,25.3109 3/10/2005,,29.73,-81.0258,25.3113 3/10/2005,,29.87,-81.0258,25.312 3/10/2005,,29.97,-81.0263,25.3127 3/10/2005,,30.01,-81.0264,25.3132 3/10/2005,,30.03,-81.0268,25.3138 3/10/2005,,30.07,-81.027,25.3141 3/10/2005,,30.09,-81.0274,25.3146 3/10/2005,,30.13,-81.0276,25.315 3/10/2005,,30.16,-81.0279,25.3157 3/10/2005,,30.14,-81.0281,25.3162 3/10/2005,,30.11,-81.0281,25.3168 3/10/2005,,30.1,-81.0286,25.3167 3/10/2005,,30.11,-81.0293,25.3177 3/10/2005,,30.17,-81.0299,25.318 3/10/2005,,30.23,-81.0293,25.3184 3/10/2005,,30.27,-81.0301,25.3192 3/10/2005,,30.29,-81.0295,25.3194 3/10/2005,,30.27,-81.0307,25.3198 3/10/2005,,30.07,-81.0313,25.3202 3/10/2005,,30.27,-81.0316,25.3205 3/10/2005,,30.33,-81.0329,25.3208 3/10/2005,,30.32,-81.0336,25.3209 3/10/2005,,30.3,-81.0343,25.3211 3/10/2005,,30.29,-81.0343,25.3212 3/10/2005,,30.3,-81.0354,25.3214 3/10/2005,,30.32,-81.0358,25.322 3/10/2005,,30.36,-81.0364,25.3222 3/10/2005,,30.36,-81.0369,25.3223 3/10/2005,,30.43,-81.0377,25.3226 3/10/2005,,30.46,-81.0382,25.3227 3/10/2005,,30.49,-81.0387,25.3229 3/10/2005,,30.48,-81.0397,25.3233 3/10/2005,,30.38,-81.04,25.3237 3/10/2005,,30.35,-81.0411,25.3232 3/10/2005,,30.44,-81.0417,25.3239 3/10/2005,,30.44,-81.043,25.3237 3/10/2005,,30.42,-81.0436,25.3238 3/10/2005,,30.39,-81.044,25.324 3/10/2005,,30.39,-81.0449,25.324 3/10/2005,,30.41,-81.0454,25.3241 3/10/2005,,30.48,-81.0459,25.3241 3/10/2005,,30.47,-81.0464,25.3243 3/10/2005,,30.46,-81.0472,25.3246 3/10/2005,,30.47,-81.0474,25.3247 3/10/2005,,4.9,-80.996,25.49 3/10/2005,,4.87,-80.9956,25.4901 3/10/2005,,4.82,-80.9948,25.4903 3/10/2005,,4.77,-80.9947,25.4902 3/10/2005,,4.74,-80.9939,25.4903 3/10/2005,,4.72,-80.9934,25.4902 3/10/2005,,4.66,-80.9927,25.4902 3/10/2005,,4.6,-80.9925,25.4903 3/10/2005,,4.56,-80.9913,25.4902 3/10/2005,,4.54,-80.9909,25.4903 3/10/2005,,4.49,-80.9857,25.4893 3/10/2005,,4.43,-80.9893,25.49 3/10/2005,,4.37,-80.9886,25.4898 3/10/2005,,4.26,-80.9883,25.4897 3/10/2005,,4.17,-80.9876,25.4894 3/10/2005,,3.94,-80.987,25.4892 3/10/2005,,3.74,-80.9863,25.489 3/10/2005,,3.55,-80.9857,25.4888 3/10/2005,,3.52,-80.985,25.4886 3/10/2005,,3.6,-80.9844,25.4885 3/10/2005,,3.47,-80.9836,25.4883 3/10/2005,,3.39,-80.983,25.4883 3/10/2005,,3.42,-80.9822,25.4881 3/10/2005,,3.26,-80.9817,25.4881 3/10/2005,,3.17,-80.9808,25.488 3/10/2005,,2.97,-80.9803,25.4879 3/10/2005,,2.73,-80.9795,25.4881 3/10/2005,,2.65,-80.9791,25.4882 3/10/2005,,2.54,-80.9783,25.4884 3/10/2005,,2.46,-80.9778,25.4885 3/10/2005,,2.45,-80.977,25.4886 3/10/2005,,2.41,-80.9756,25.4884 3/10/2005,,2.37,-80.9758,25.4883 3/10/2005,,2.2,-80.975,25.4887 3/10/2005,,2.06,-80.9745,25.4889 3/10/2005,,2.01,-80.9736,25.4887 3/10/2005,,1.98,-80.9728,25.4886 3/10/2005,,1.86,-80.9719,25.4884 3/10/2005,,1.87,-80.9716,25.4887 3/10/2005,,1.85,-80.9713,25.4885 3/10/2005,,1.81,-80.9708,25.4891 3/10/2005,,1.75,-80.9704,25.4894 3/10/2005,,1.7,-80.9696,25.4897 3/10/2005,,1.66,-80.969,25.4901 3/10/2005,,1.62,-80.9684,25.4902 3/10/2005,,1.46,-80.9679,25.4903 3/10/2005,,1.41,-80.9675,25.4903 3/10/2005,,1.39,-80.9667,25.4908 3/10/2005,,1.36,-80.9662,25.4909 3/10/2005,,1.33,-80.9656,25.4912 3/10/2005,,1.29,-80.9647,25.4918 3/10/2005,,1.26,-80.9644,25.4917 3/10/2005,,1.21,-80.9638,25.4921 3/10/2005,,1.11,-80.9633,25.4921 3/10/2005,,1.11,-80.9626,25.4924 3/10/2005,,1.11,-80.9621,25.4927 3/10/2005,,1.09,-80.9614,25.4936 3/10/2005,,1.07,-80.9608,25.4927 3/10/2005,,1.06,-80.9602,25.4932 3/10/2005,,1.05,-80.9598,25.4935 3/10/2005,,1.03,-80.959,25.4937 3/10/2005,,1.01,-80.9585,25.4938 3/10/2005,,1,-80.9578,25.494 3/10/2005,,0.98,-80.9573,25.4941 3/10/2005,,0.97,-80.9565,25.4942 3/10/2005,,0.96,-80.9561,25.4943 3/10/2005,,0.94,-80.9553,25.4945 3/10/2005,,0.93,-80.9548,25.4946 3/10/2005,,0.91,-80.954,25.4948 3/10/2005,,0.89,-80.9535,25.4949 3/10/2005,,0.88,-80.9528,25.495 3/10/2005,,0.87,-80.9523,25.4951 3/10/2005,,0.85,-80.9516,25.4954 3/10/2005,,0.85,-80.9511,25.4956 3/10/2005,,0.84,-80.9501,25.4956 3/10/2005,,0.82,-80.9496,25.4957 3/10/2005,,0.8,-80.9489,25.496 3/10/2005,,0.79,-80.9484,25.4962 3/10/2005,,0.79,-80.9476,25.497 3/10/2005,,0.78,-80.9471,25.4969 3/10/2005,,0.77,-80.9463,25.4972 3/10/2005,,0.77,-80.9458,25.4974 3/10/2005,,0.76,-80.945,25.4976 3/10/2005,,0.76,-80.9442,25.4968 3/10/2005,,0.75,-80.9438,25.4979 3/10/2005,,0.75,-80.9436,25.498 3/10/2005,,0.73,-80.9429,25.498 3/10/2005,,0.72,-80.942,25.4981 3/10/2005,,0.71,-80.9412,25.4981 3/10/2005,,0.71,-80.9407,25.4981 3/10/2005,,0.71,-80.9401,25.4982 3/10/2005,,0.71,-80.9406,25.4982 3/10/2005,,0.71,-80.9398,25.4979 3/10/2005,,0.71,-80.9399,25.4983 3/10/2005,,0.71,-80.9398,25.4984 3/10/2005,,0.71,-80.9397,25.4984 3/10/2005,,0.72,-80.9396,25.4984 3/10/2005,,0.72,-80.9395,25.4985 3/10/2005,,0.72,-80.9394,25.4985 3/10/2005,,0.72,-80.9393,25.4985 3/10/2005,,0.72,-80.9389,25.4985 3/10/2005,,0.72,-80.9384,25.4987 3/10/2005,,0.72,-80.9383,25.4987 3/10/2005,,0.72,-80.9385,25.4984 3/10/2005,,0.72,-80.9385,25.4983 3/10/2005,,0.72,-80.9387,25.4984 3/10/2005,,0.71,-80.9385,25.4983 3/10/2005,,0.71,-80.9384,25.4984 3/10/2005,,0.71,-80.9386,25.4983 3/10/2005,,0.7,-80.9387,25.4982 3/10/2005,,0.7,-80.9376,25.497 3/10/2005,,0.7,-80.9389,25.4989 3/10/2005,,0.7,-80.9383,25.4991 3/10/2005,,0.7,-80.9382,25.4982 3/10/2005,,0.71,-80.9383,25.5001 3/10/2005,,0.71,-80.939,25.4987 3/10/2005,,0.71,-80.9379,25.4982 3/10/2005,,0.71,-80.9379,25.4983 3/10/2005,,0.71,-80.9376,25.4974 3/10/2005,,0.71,-80.9379,25.4988 3/10/2005,,0.71,-80.9349,25.498 3/10/2005,,0.71,-80.9348,25.4944 3/10/2005,,0.71,-80.9378,25.4987 3/10/2005,,0.71,-80.9378,25.499 3/10/2005,,0.71,-80.9379,25.499 3/10/2005,,0.71,-80.9374,25.4984 3/10/2005,,0.72,-80.9379,25.4988 3/10/2005,,0.72,-80.9374,25.4988 3/10/2005,,0.72,-80.9376,25.4987 3/10/2005,,0.73,-80.9376,25.4987 3/10/2005,,0.73,-80.9378,25.4984 3/10/2005,,0.73,-80.937,25.4979 3/10/2005,,0.73,-80.9372,25.4987 3/10/2005,,0.73,-80.9373,25.499 3/10/2005,,0.72,-80.9372,25.4992 3/10/2005,,0.72,-80.9373,25.499 3/10/2005,,0.71,-80.9371,25.4989 3/10/2005,,0.71,-80.9362,25.4988 3/10/2005,,0.71,-80.937,25.4996 3/10/2005,,0.71,-80.9368,25.4988 3/10/2005,,0.71,-80.9372,25.499 3/10/2005,,0.71,-80.9378,25.5 3/10/2005,,0.71,-80.9361,25.498 3/10/2005,,0.71,-80.9372,25.4993 3/10/2005,,0.71,-80.937,25.4991 3/10/2005,,0.71,-80.9373,25.4996 3/10/2005,,0.71,-80.9374,25.4999 3/10/2005,,0.71,-80.937,25.4994 3/10/2005,,0.71,-80.9374,25.5 3/10/2005,,0.71,-80.9373,25.5 3/10/2005,,0.71,-80.9372,25.4999 3/10/2005,,0.71,-80.9371,25.4999 3/10/2005,,0.71,-80.9371,25.5 3/10/2005,,0.71,-80.9372,25.5001 3/10/2005,,0.7,-80.9372,25.5003 3/10/2005,,0.7,-80.9371,25.5003 3/10/2005,,0.7,-80.9365,25.4995 3/10/2005,,0.7,-80.9367,25.5 3/10/2005,,0.7,-80.9366,25.5 3/10/2005,,0.7,-80.9372,25.5005 3/10/2005,,0.7,-80.9376,25.5011 3/10/2005,,0.7,-80.9376,25.5012 3/10/2005,,0.7,-80.9361,25.4994 3/10/2005,,0.7,-80.9358,25.499 3/10/2005,,0.7,-80.9378,25.5019 3/10/2005,,0.7,-80.937,25.4997 3/10/2005,,0.7,-80.9366,25.5002 3/10/2005,,0.7,-80.9357,25.5001 3/10/2005,,0.7,-80.9364,25.5007 3/10/2005,,0.7,-80.9365,25.501 3/10/2005,,0.7,-80.9356,25.4999 3/10/2005,,0.7,-80.9356,25.4999 3/10/2005,,0.71,-80.9355,25.4998 3/10/2005,,0.71,-80.9355,25.4999 3/10/2005,,0.71,-80.9354,25.4999 3/10/2005,,0.71,-80.9353,25.4999 3/10/2005,,0.71,-80.9353,25.5 3/10/2005,,0.7,-80.9357,25.5007 3/10/2005,,0.7,-80.9354,25.5007 3/10/2005,,0.7,-80.9353,25.5001 3/10/2005,,0.69,-80.9353,25.5003 3/10/2005,,0.69,-80.9344,25.4995 3/10/2005,,0.69,-80.9351,25.5003 3/10/2005,,0.69,-80.9352,25.5005 3/10/2005,,0.69,-80.9357,25.5012 3/10/2005,,0.69,-80.9354,25.501 3/10/2005,,0.69,-80.9352,25.5009 3/10/2005,,0.69,-80.9354,25.5008 3/10/2005,,0.69,-80.9344,25.4997 3/10/2005,,0.69,-80.9341,25.5005 3/10/2005,,0.69,-80.935,25.5004 3/10/2005,,0.69,-80.9349,25.5006 3/10/2005,,0.69,-80.935,25.501 3/10/2005,,0.69,-80.9349,25.501 3/10/2005,,0.69,-80.9347,25.501 3/10/2005,,0.69,-80.9347,25.5009 3/10/2005,,0.68,-80.9342,25.5006 3/10/2005,,0.68,-80.9342,25.5006 3/10/2005,,0.68,-80.9342,25.5013 3/10/2005,,0.68,-80.9341,25.501 3/10/2005,,30.81,-81.0942,25.3359 3/10/2005,,30.89,-81.0947,25.3362 3/10/2005,,31,-81.0953,25.3366 3/10/2005,,31.13,-81.0958,25.3369 3/10/2005,,31.16,-81.0965,25.3374 3/10/2005,,31.03,-81.0969,25.3376 3/10/2005,,31.13,-81.0976,25.338 3/10/2005,,31.26,-81.0981,25.3383 3/10/2005,,31.24,-81.0989,25.3386 3/10/2005,,31.24,-81.0992,25.3387 3/10/2005,,31.3,-81.1003,25.3388 3/10/2005,,31.33,-81.1009,25.3388 3/10/2005,,31.35,-81.1017,25.3388 3/10/2005,,31.38,-81.1023,25.3388 3/10/2005,,31.36,-81.1032,25.3388 3/10/2005,,31.36,-81.1037,25.3388 3/10/2005,,31.37,-81.1046,25.3387 3/10/2005,,31.35,-81.1049,25.3387 3/10/2005,,31.33,-81.1059,25.3384 3/10/2005,,31.38,-81.1064,25.3382 3/10/2005,,31.41,-81.1072,25.3378 3/10/2005,,31.43,-81.1076,25.3375 3/10/2005,,31.43,-81.1083,25.3371 3/10/2005,,31.41,-81.1088,25.3368 3/10/2005,,31.16,-81.1095,25.3364 3/10/2005,,31.38,-81.1098,25.3363 3/10/2005,,31.28,-81.1108,25.3359 3/10/2005,,31.26,-81.1113,25.3357 3/10/2005,,31.33,-81.1121,25.3354 3/10/2005,,31.34,-81.1126,25.3353 3/10/2005,,31.38,-81.1134,25.3351 3/10/2005,,31.7,-81.115,25.3362 3/10/2005,,32.23,-81.1149,25.3343 3/10/2005,,32.33,-81.1152,25.3342 3/10/2005,,32.29,-81.1158,25.3338 3/10/2005,,32.21,-81.1167,25.334 3/10/2005,,32.12,-81.1168,25.3338 3/10/2005,,32.03,-81.1169,25.3335 3/10/2005,,31.67,-81.1189,25.3325 3/10/2005,,31.52,-81.1195,25.3324 3/10/2005,,31.54,-81.12,25.3319 3/10/2005,,31.53,-81.1205,25.3316 3/10/2005,,31.42,-81.121,25.3312 3/10/2005,,31.22,-81.1222,25.3319 3/10/2005,,31.18,-81.1228,25.3317 3/10/2005,,31.22,-81.1231,25.3317 3/10/2005,,31.24,-81.1243,25.3317 3/10/2005,,31.25,-81.1248,25.3317 3/10/2005,,31.3,-81.1256,25.3317 3/10/2005,,31.41,-81.1262,25.3317 3/10/2005,,31.48,-81.1269,25.3318 3/10/2005,,30.91,-81.1274,25.3319 3/10/2005,,30.76,-81.1282,25.332 3/10/2005,,31.28,-81.1287,25.3319 3/10/2005,,31.59,-81.1313,25.3311 3/10/2005,,31.61,-81.1321,25.3309 3/10/2005,,31.68,-81.1326,25.3307 3/10/2005,,31.8,-81.1334,25.331 3/10/2005,,31.87,-81.1346,25.3298 3/10/2005,,31.88,-81.136,25.33 3/10/2005,,31.84,-81.137,25.3295 3/10/2005,,31.85,-81.1368,25.3295 3/10/2005,,31.89,-81.1371,25.3294 3/10/2005,,31.94,-81.1378,25.3289 3/10/2005,,32.02,-81.1386,25.3284 3/10/2005,,32.1,-81.1395,25.3283 3/10/2005,,32.12,-81.14,25.3283 3/10/2005,,32.13,-81.1406,25.3282 3/10/2005,,32.18,-81.1415,25.3281 3/10/2005,,32.24,-81.1423,25.328 3/10/2005,,32.32,-81.1428,25.3279 3/10/2005,,32.38,-81.1436,25.3277 3/10/2005,,32.33,-81.1439,25.3276 3/10/2005,,32.24,-81.1449,25.3274 3/10/2005,,32.33,-81.1454,25.3273 3/10/2005,,32.68,-81.1461,25.3269 3/10/2005,,32.8,-81.1465,25.3267 3/10/2005,,32.55,-81.1472,25.3263 3/10/2005,,32.46,-81.1477,25.326 3/10/2005,,32.51,-81.1484,25.3257 3/10/2005,,32.73,-81.1488,25.3254 3/10/2005,,33.12,-81.1493,25.3252 3/10/2005,,33.34,-81.15,25.3248 3/10/2005,,33.39,-81.1507,25.3245 3/10/2005,,33.33,-81.1512,25.3242 3/10/2005,,33.27,-81.1518,25.3239 3/10/2005,,33.32,-81.1523,25.3236 3/10/2005,,33.42,-81.1529,25.3232 3/10/2005,,33.48,-81.1534,25.323 3/10/2005,,33.66,-81.1541,25.3226 3/10/2005,,33.73,-81.1545,25.3224 3/10/2005,,33.72,-81.1552,25.322 3/10/2005,,33.96,-81.1557,25.3218 3/10/2005,,34.1,-81.1565,25.3216 3/10/2005,,34.14,-81.157,25.3216 3/10/2005,,34.16,-81.1575,25.3216 3/10/2005,,34.17,-81.1582,25.3219 3/10/2005,,34.18,-81.158,25.3227 3/10/2005,,34.12,-81.1581,25.3231 3/10/2005,,34.02,-81.1575,25.3233 3/10/2005,,33.93,-81.1579,25.3239 3/10/2005,,33.88,-81.1578,25.3245 3/10/2005,,33.86,-81.1578,25.3248 3/10/2005,,33.79,-81.1578,25.3255 3/10/2005,,33.75,-81.1577,25.326 3/10/2005,,33.8,-81.1576,25.3267 3/10/2005,,33.87,-81.1576,25.3271 3/10/2005,,33.88,-81.1576,25.3278 3/10/2005,,33.8,-81.1576,25.3283 3/10/2005,,33.7,-81.1576,25.3289 3/10/2005,,33.58,-81.1576,25.3294 3/10/2005,,33.55,-81.1576,25.3301 3/10/2005,,33.55,-81.1576,25.3305 3/10/2005,,33.56,-81.1576,25.3312 3/10/2005,,33.5,-81.1575,25.3316 3/10/2005,,33.43,-81.1571,25.3322 3/10/2005,,33.4,-81.1568,25.3326 3/10/2005,,33.33,-81.1564,25.3331 3/10/2005,,33.3,-81.1561,25.3335 3/10/2005,,33.3,-81.1557,25.3338 3/10/2005,,33.24,-81.1553,25.3343 3/10/2005,,33.22,-81.1548,25.3348 3/10/2005,,33.23,-81.1545,25.3351 3/10/2005,,33.15,-81.1541,25.3356 3/10/2005,,33.18,-81.1538,25.336 3/10/2005,,33.13,-81.1534,25.3365 3/10/2005,,33.06,-81.1531,25.3369 3/10/2005,,33.09,-81.1526,25.3374 3/10/2005,,33.08,-81.1523,25.3377 3/10/2005,,33.07,-81.1518,25.3382 3/10/2005,,33.07,-81.1515,25.3385 3/10/2005,,33.04,-81.151,25.339 3/10/2005,,33.01,-81.1507,25.3393 3/10/2005,,32.91,-81.1504,25.3397 3/10/2005,,32.94,-81.1499,25.3402 3/10/2005,,32.93,-81.1495,25.3407 3/10/2005,,32.93,-81.1493,25.3411 3/10/2005,,32.91,-81.1488,25.3416 3/10/2005,,32.9,-81.1486,25.342 3/10/2005,,32.84,-81.1481,25.3425 3/10/2005,,32.87,-81.1478,25.3428 3/10/2005,,32.88,-81.1474,25.3433 3/10/2005,,32.85,-81.1471,25.3436 3/10/2005,,32.83,-81.1466,25.3441 3/10/2005,,32.85,-81.1463,25.3444 3/10/2005,,32.75,-81.1458,25.3449 3/10/2005,,32.79,-81.1455,25.3452 3/10/2005,,32.82,-81.145,25.3458 3/10/2005,,32.87,-81.1448,25.3461 3/10/2005,,32.89,-81.1444,25.3467 3/10/2005,,32.9,-81.1441,25.3471 3/10/2005,,32.89,-81.1438,25.3477 3/10/2005,,32.89,-81.1435,25.3481 3/10/2005,,32.89,-81.1432,25.3486 3/10/2005,,32.85,-81.1429,25.349 3/10/2005,,32.91,-81.1426,25.3496 3/10/2005,,32.91,-81.1424,25.35 3/10/2005,,32.9,-81.1422,25.3504 3/10/2005,,31.94,-81.1419,25.351 3/10/2005,,32.06,-81.1417,25.3516 3/10/2005,,32.86,-81.1418,25.352 3/10/2005,,32.85,-81.1421,25.3526 3/10/2005,,32.74,-81.1422,25.3528 3/10/2005,,32.65,-81.1427,25.3536 3/10/2005,,32.63,-81.143,25.354 3/10/2005,,32.55,-81.1435,25.3545 3/10/2005,,32.45,-81.1438,25.3548 3/10/2005,,32.47,-81.1442,25.3554 3/10/2005,,32.49,-81.1446,25.3557 3/10/2005,,32.4,-81.1449,25.356 3/10/2005,,32.15,-81.1454,25.3566 3/10/2005,,31.92,-81.1459,25.3571 3/10/2005,,31.71,-81.1463,25.3574 3/10/2005,,31.54,-81.1468,25.3579 3/10/2005,,31.47,-81.1471,25.3583 3/10/2005,,31.49,-81.1476,25.3588 3/10/2005,,31.47,-81.1477,25.359 3/10/2005,,31.41,-81.1482,25.3595 3/10/2005,,31.41,-81.1487,25.36 3/10/2005,,31.43,-81.1493,25.3604 3/10/2005,,31.42,-81.1496,25.3607 3/10/2005,,31.42,-81.15,25.3611 3/10/2005,,31.42,-81.1505,25.3615 3/10/2005,,31.45,-81.151,25.362 3/10/2005,,31.49,-81.1513,25.3623 3/10/2005,,31.55,-81.1517,25.3629 3/10/2005,,31.62,-81.1519,25.3633 3/10/2005,,31.66,-81.1521,25.3637 3/10/2005,,31.67,-81.1524,25.3643 3/10/2005,,31.65,-81.1527,25.3649 3/10/2005,,31.61,-81.1529,25.3653 3/10/2005,,31.55,-81.1532,25.366 3/10/2005,,31.5,-81.1534,25.3664 3/10/2005,,31.45,-81.1539,25.3669 3/10/2005,,31.41,-81.1542,25.3672 3/10/2005,,31.36,-81.1545,25.3675 3/10/2005,,31.32,-81.1551,25.368 3/10/2005,,31.29,-81.1555,25.3682 3/10/2005,,31.25,-81.1561,25.3686 3/10/2005,,31.22,-81.1567,25.369 3/10/2005,,31.2,-81.1571,25.3693 3/10/2005,,31.16,-81.1577,25.3697 3/10/2005,,31.11,-81.1581,25.37 3/10/2005,,31.04,-81.1588,25.3704 3/10/2005,,30.99,-81.159,25.3705 3/10/2005,,30.97,-81.1595,25.3709 3/10/2005,,30.98,-81.1601,25.3712 3/10/2005,,30.99,-81.1605,25.3714 3/10/2005,,30.99,-81.1612,25.3717 3/10/2005,,30.99,-81.1616,25.3719 3/10/2005,,30.99,-81.1622,25.3722 3/10/2005,,30.96,-81.1626,25.3725 3/10/2005,,30.92,-81.1631,25.3729 3/10/2005,,30.84,-81.1636,25.3733 3/10/2005,,30.76,-81.1639,25.3736 3/10/2005,,30.69,-81.1644,25.374 3/10/2005,,30.65,-81.1647,25.3744 3/10/2005,,30.68,-81.1651,25.3748 3/10/2005,,30.68,-81.1654,25.3752 3/10/2005,,30.69,-81.1656,25.3755 3/10/2005,,30.67,-81.1661,25.376 3/10/2005,,30.61,-81.1662,25.3762 3/10/2005,,30.51,-81.1666,25.3767 3/10/2005,,30.47,-81.167,25.3771 3/10/2005,,30.55,-81.1673,25.3774 3/10/2005,,30.8,-81.1678,25.3781 3/10/2005,,30.95,-81.1681,25.3785 3/10/2005,,30.93,-81.1683,25.3788 3/10/2005,,30.94,-81.1685,25.3794 3/10/2005,,31.14,-81.1686,25.3797 3/10/2005,,31.45,-81.1689,25.3803 3/10/2005,,31.89,-81.169,25.3806 3/10/2005,,32.39,-81.1692,25.3812 3/10/2005,,32.84,-81.1694,25.3817 3/10/2005,,33.02,-81.1696,25.3821 3/10/2005,,33.09,-81.1697,25.3825 3/10/2005,,33.23,-81.1699,25.383 3/10/2005,,33.32,-81.1701,25.3834 3/10/2005,,33.33,-81.1703,25.384 3/10/2005,,33.34,-81.1706,25.3846 3/10/2005,,33.35,-81.1707,25.3849 3/10/2005,,33.31,-81.1709,25.3855 3/10/2005,,33.26,-81.1711,25.3859 3/10/2005,,33.25,-81.1712,25.3863 3/10/2005,,33.25,-81.1715,25.3869 3/10/2005,,33.17,-81.1717,25.3874 3/10/2005,,33.04,-81.1718,25.3878 3/10/2005,,32.98,-81.172,25.3882 3/10/2005,,32.93,-81.1722,25.3888 3/10/2005,,32.88,-81.1725,25.3894 3/10/2005,,32.84,-81.1726,25.3897 3/10/2005,,32.77,-81.1727,25.3901 3/10/2005,,32.73,-81.1729,25.3907 3/10/2005,,32.68,-81.173,25.3911 3/10/2005,,32.6,-81.1731,25.3917 3/10/2005,,32.71,-81.1734,25.3923 3/10/2005,,32.85,-81.1737,25.3926 3/10/2005,,32.94,-81.174,25.3929 3/10/2005,,32.94,-81.1744,25.3934 3/10/2005,,32.98,-81.1747,25.3937 3/10/2005,,33.16,-81.1752,25.3942 3/10/2005,,33.44,-81.1755,25.3945 3/10/2005,,33.69,-81.176,25.3949 3/10/2005,,33.8,-81.1764,25.3951 3/10/2005,,33.83,-81.1769,25.3955 3/10/2005,,33.89,-81.1771,25.3957 3/10/2005,,34.02,-81.1777,25.3963 3/10/2005,,34.15,-81.1781,25.3967 3/10/2005,,34.32,-81.1784,25.397 3/10/2005,,34.42,-81.1787,25.3973 3/10/2005,,34.47,-81.1791,25.3977 3/10/2005,,34.5,-81.1795,25.398 3/10/2005,,34.53,-81.18,25.3984 3/10/2005,,34.58,-81.1803,25.3987 3/10/2005,,34.65,-81.1806,25.3989 3/10/2005,,34.78,-81.1811,25.3993 3/10/2005,,34.95,-81.1817,25.3997 3/10/2005,,35.14,-81.1821,25.4001 3/10/2005,,35.25,-81.1824,25.4004 3/10/2005,,35.32,-81.1829,25.4008 3/10/2005,,35.35,-81.1832,25.4012 3/10/2005,,35.37,-81.1835,25.4016 3/10/2005,,35.4,-81.1837,25.402 3/10/2005,,35.43,-81.1839,25.4025 3/10/2005,,35.46,-81.184,25.4028 3/10/2005,,35.48,-81.1841,25.4032 3/10/2005,,35.51,-81.1843,25.4038 3/10/2005,,35.54,-81.1845,25.4043 3/10/2005,,35.58,-81.1846,25.4047 3/10/2005,,35.62,-81.1847,25.4051 3/10/2005,,35.68,-81.1848,25.4056 3/10/2005,,35.74,-81.1849,25.4062 3/10/2005,,35.78,-81.185,25.4066 3/10/2005,,35.81,-81.185,25.407 3/10/2005,,35.82,-81.1851,25.4076 3/10/2005,,35.82,-81.1852,25.4081 3/10/2005,,35.82,-81.1852,25.4085 3/10/2005,,35.83,-81.1852,25.4091 3/10/2005,,35.82,-81.1852,25.4095 3/10/2005,,35.81,-81.1852,25.4097 3/10/2005,,35.8,-81.1852,25.4103 3/10/2005,,35.79,-81.1852,25.411 3/10/2005,,35.76,-81.1852,25.4114 3/10/2005,,35.76,-81.1853,25.4119 3/10/2005,,35.76,-81.1853,25.4121 3/10/2005,,35.77,-81.1854,25.4127 3/10/2005,,35.76,-81.1855,25.4133 3/10/2005,,35.76,-81.1856,25.4136 3/10/2005,,35.75,-81.1858,25.4142 3/10/2005,,35.7,-81.1859,25.4147 3/10/2005,,35.6,-81.186,25.4151 3/10/2005,,35.49,-81.1861,25.4155 3/10/2005,,35.37,-81.1862,25.416 3/10/2005,,35.22,-81.1864,25.4166 3/10/2005,,35.04,-81.1865,25.4169 3/10/2005,,34.89,-81.1867,25.4173 3/10/2005,,34.75,-81.1869,25.4179 3/10/2005,,34.66,-81.187,25.4184 3/10/2005,,34.61,-81.1871,25.4188 3/10/2005,,34.58,-81.1872,25.4191 3/10/2005,,34.57,-81.1874,25.4197 3/10/2005,,34.57,-81.1875,25.4199 3/10/2005,,34.58,-81.1877,25.4206 3/10/2005,,34.58,-81.1877,25.4209 3/10/2005,,34.56,-81.1879,25.4215 3/10/2005,,34.54,-81.1879,25.4219 3/10/2005,,34.51,-81.188,25.4225 3/10/2005,,34.51,-81.188,25.4229 3/10/2005,,34.48,-81.1881,25.4232 3/10/2005,,34.43,-81.1881,25.4238 3/10/2005,,34.33,-81.1882,25.4244 3/10/2005,,34.22,-81.1882,25.4247 3/10/2005,,34.11,-81.1883,25.4253 3/10/2005,,34.03,-81.1884,25.4259 3/10/2005,,34,-81.1884,25.4261 3/10/2005,,34.02,-81.1884,25.4267 3/10/2005,,34.08,-81.1884,25.4272 3/10/2005,,34.16,-81.1883,25.4278 3/10/2005,,34.28,-81.1884,25.4282 3/10/2005,,34.35,-81.1885,25.4288 3/10/2005,,34.33,-81.1886,25.4291 3/10/2005,,34.28,-81.1887,25.4295 3/10/2005,,34.25,-81.1889,25.4301 3/10/2005,,34.28,-81.189,25.4307 3/10/2005,,34.39,-81.1891,25.431 3/10/2005,,34.51,-81.1892,25.4314 3/10/2005,,34.68,-81.1893,25.432 3/10/2005,,34.88,-81.1894,25.4326 3/10/2005,,35.11,-81.1895,25.433 3/10/2005,,35.22,-81.1896,25.4336 3/10/2005,,35.04,-81.1897,25.434 3/10/2005,,34.82,-81.1898,25.4344 3/10/2005,,34.6,-81.1899,25.4348 3/10/2005,,34.38,-81.1901,25.4353 3/10/2005,,34.15,-81.1903,25.4359 3/10/2005,,33.96,-81.1904,25.4363 3/10/2005,,33.79,-81.1905,25.4367 3/10/2005,,33.69,-81.1907,25.4375 3/10/2005,,33.67,-81.1908,25.4378 3/10/2005,,33.69,-81.191,25.4382 3/10/2005,,33.71,-81.1912,25.4388 3/10/2005,,33.72,-81.1913,25.4393 3/10/2005,,33.73,-81.1915,25.4397 3/10/2005,,33.82,-81.1916,25.4401 3/10/2005,,33.94,-81.1918,25.4407 3/10/2005,,34.12,-81.1919,25.441 3/10/2005,,34.28,-81.1921,25.4416 3/10/2005,,34.38,-81.1921,25.442 3/10/2005,,34.36,-81.192,25.4426 3/10/2005,,34.21,-81.1919,25.4429 3/10/2005,,33.96,-81.1914,25.4434 3/10/2005,,33.73,-81.1912,25.4437 3/10/2005,,33.62,-81.1908,25.4442 3/10/2005,,33.54,-81.1905,25.4445 3/10/2005,,33.41,-81.1901,25.445 3/10/2005,,33.18,-81.1897,25.4455 3/10/2005,,32.87,-81.1894,25.4458 3/10/2005,,32.52,-81.1891,25.4461 3/10/2005,,32.25,-81.1887,25.4466 3/10/2005,,31.93,-81.1884,25.4469 3/10/2005,,31.68,-81.188,25.4474 3/10/2005,,31.24,-81.1877,25.4477 3/10/2005,,30.87,-81.1872,25.4482 3/10/2005,,30.62,-81.1869,25.4485 3/10/2005,,30.27,-81.1864,25.449 3/10/2005,,29.98,-81.1861,25.4494 3/10/2005,,30.02,-81.1857,25.4499 3/10/2005,,29.97,-81.1855,25.4502 3/10/2005,,29.87,-81.1849,25.4505 3/10/2005,,29.66,-81.1842,25.4507 3/10/2005,,29.64,-81.1838,25.4509 3/10/2005,,29.58,-81.1833,25.451 3/10/2005,,29.32,-81.1826,25.4512 3/10/2005,,29.34,-81.1821,25.4514 3/10/2005,,29.18,-81.1815,25.4516 3/10/2005,,29.08,-81.181,25.4517 3/10/2005,,28.95,-81.1806,25.4519 3/10/2005,,28.67,-81.1799,25.4522 3/10/2005,,28.69,-81.1793,25.4525 3/10/2005,,28.54,-81.1789,25.4527 3/10/2005,,28.43,-81.1782,25.453 3/10/2005,,28.22,-81.1779,25.4533 3/10/2005,,28.01,-81.1773,25.4537 3/10/2005,,28.1,-81.177,25.454 3/10/2005,,28.12,-81.1767,25.4544 3/10/2005,,28.11,-81.1764,25.4549 3/10/2005,,28.12,-81.1759,25.4554 3/10/2005,,28.09,-81.1756,25.4557 3/10/2005,,28.02,-81.1752,25.4562 3/10/2005,,27.91,-81.1749,25.4565 3/10/2005,,27.76,-81.1745,25.457 3/10/2005,,27.66,-81.1742,25.4574 3/10/2005,,27.57,-81.1738,25.4579 3/10/2005,,27.5,-81.1736,25.4581 3/10/2005,,27.41,-81.173,25.4588 3/10/2005,,27.31,-81.1726,25.4594 3/10/2005,,27.1,-81.1724,25.4599 3/10/2005,,26.85,-81.1721,25.4605 3/10/2005,,26.48,-81.1719,25.461 3/10/2005,,26.18,-81.1718,25.4614 3/10/2005,,25.93,-81.1717,25.462 3/10/2005,,25.74,-81.1717,25.4627 3/10/2005,,25.59,-81.1716,25.4632 3/10/2005,,25.46,-81.1716,25.4639 3/10/2005,,25.39,-81.1717,25.4643 3/10/2005,,27.26,-81.1718,25.4648 3/10/2005,,27.13,-81.172,25.4655 3/10/2005,,26.99,-81.172,25.466 3/10/2005,,26.83,-81.1722,25.4668 3/10/2005,,26.74,-81.1722,25.4672 3/10/2005,,26.6,-81.1722,25.468 3/10/2005,,26.35,-81.1721,25.4685 3/10/2005,,26.12,-81.1719,25.4691 3/10/2005,,25.82,-81.1717,25.4696 3/10/2005,,25.48,-81.1712,25.4701 3/10/2005,,25.22,-81.1708,25.4705 3/10/2005,,25.01,-81.1702,25.471 3/10/2005,,24.86,-81.1699,25.4713 3/10/2005,,24.72,-81.1693,25.4719 3/10/2005,,24.69,-81.1689,25.4722 3/10/2005,,24.64,-81.1682,25.4724 3/10/2005,,24.4,-81.1677,25.4725 3/10/2005,,24.12,-81.167,25.4726 3/10/2005,,23.99,-81.1665,25.4727 3/10/2005,,23.48,-81.1658,25.4728 3/10/2005,,23.1,-81.1653,25.473 3/10/2005,,22.94,-81.1646,25.4729 3/10/2005,,22.77,-81.1641,25.4726 3/10/2005,,22.49,-81.1635,25.4723 3/10/2005,,22.37,-81.163,25.472 3/10/2005,,22.23,-81.1623,25.4718 3/10/2005,,22.08,-81.1618,25.4717 3/10/2005,,21.92,-81.1611,25.4715 3/10/2005,,21.67,-81.1607,25.4715 3/10/2005,,21.23,-81.1598,25.4715 3/10/2005,,21,-81.1594,25.4716 3/10/2005,,20.73,-81.159,25.4718 3/10/2005,,20.51,-81.1584,25.4722 3/10/2005,,20.32,-81.1578,25.4727 3/10/2005,,20.06,-81.1574,25.4729 3/10/2005,,19.81,-81.1568,25.4733 3/10/2005,,19.57,-81.1564,25.4735 3/10/2005,,19.4,-81.1557,25.4738 3/10/2005,,19.27,-81.1553,25.4739 3/10/2005,,19.13,-81.1546,25.4741 3/10/2005,,18.97,-81.1543,25.4742 3/10/2005,,18.76,-81.1536,25.4743 3/10/2005,,18.54,-81.1531,25.4743 3/10/2005,,18.35,-81.1522,25.4745 3/10/2005,,18.29,-81.1518,25.4747 3/10/2005,,18.17,-81.1511,25.475 3/10/2005,,17.99,-81.1507,25.4752 3/10/2005,,17.84,-81.15,25.4756 3/10/2005,,17.73,-81.1494,25.4759 3/10/2005,,17.59,-81.149,25.4762 3/10/2005,,17.44,-81.1486,25.4764 3/10/2005,,17.33,-81.1479,25.4768 3/10/2005,,17.22,-81.1475,25.4771 3/10/2005,,17.12,-81.1469,25.4775 3/10/2005,,17.03,-81.1462,25.4778 3/10/2005,,16.95,-81.1458,25.4781 3/10/2005,,16.85,-81.1454,25.4783 3/10/2005,,16.76,-81.1447,25.4787 3/10/2005,,16.67,-81.1441,25.4791 3/10/2005,,16.58,-81.1436,25.4793 3/10/2005,,16.5,-81.1429,25.4796 3/10/2005,,16.43,-81.1424,25.4798 3/10/2005,,16.38,-81.1419,25.48 3/10/2005,,16.34,-81.1412,25.4801 3/10/2005,,16.27,-81.1407,25.4802 3/10/2005,,16.26,-81.1401,25.4805 3/10/2005,,16.24,-81.1397,25.4808 3/10/2005,,16.21,-81.1391,25.4812 3/10/2005,,16.18,-81.1389,25.4814 3/10/2005,,16.17,-81.1383,25.4821 3/10/2005,,16.15,-81.1381,25.4824 3/10/2005,,16.13,-81.1377,25.483 3/10/2005,,16.11,-81.1373,25.4833 3/10/2005,,16.09,-81.1368,25.4837 3/10/2005,,16.07,-81.1363,25.4839 3/10/2005,,16.05,-81.1355,25.484 3/10/2005,,16.02,-81.135,25.484 3/10/2005,,15.99,-81.1342,25.4841 3/10/2005,,15.96,-81.1337,25.4842 3/10/2005,,15.92,-81.1329,25.4843 3/10/2005,,15.89,-81.1327,25.4844 3/10/2005,,15.86,-81.1317,25.4845 3/10/2005,,15.83,-81.1311,25.4845 3/10/2005,,15.8,-81.1304,25.4843 3/10/2005,,15.77,-81.1299,25.4842 3/10/2005,,15.73,-81.1294,25.484 3/10/2005,,15.65,-81.1286,25.4838 3/10/2005,,15.63,-81.1279,25.4839 3/10/2005,,15.63,-81.1273,25.484 3/10/2005,,15.61,-81.1266,25.4842 3/10/2005,,15.59,-81.1263,25.4846 3/10/2005,,15.55,-81.1255,25.4848 3/10/2005,,15.52,-81.125,25.4848 3/10/2005,,15.5,-81.1242,25.4848 3/10/2005,,15.46,-81.1237,25.4847 3/10/2005,,15.43,-81.123,25.4845 3/10/2005,,15.41,-81.1224,25.4844 3/10/2005,,15.38,-81.1217,25.4842 3/10/2005,,15.35,-81.1213,25.484 3/10/2005,,15.32,-81.1205,25.4838 3/10/2005,,15.24,-81.12,25.4836 3/10/2005,,14.89,-81.1193,25.4835 3/10/2005,,14.87,-81.1191,25.4835 3/10/2005,,15.09,-81.1182,25.4839 3/10/2005,,15.14,-81.1178,25.4842 3/10/2005,,15.13,-81.1172,25.4845 3/10/2005,,15.11,-81.1168,25.4847 3/10/2005,,15.08,-81.1161,25.485 3/10/2005,,15.06,-81.1156,25.4851 3/10/2005,,15.03,-81.1149,25.4852 3/10/2005,,15,-81.1144,25.4853 3/10/2005,,14.98,-81.1136,25.4855 3/10/2005,,14.96,-81.1131,25.4856 3/10/2005,,14.94,-81.1126,25.4847 3/10/2005,,14.89,-81.112,25.4854 3/10/2005,,14.88,-81.1114,25.486 3/10/2005,,14.86,-81.1111,25.4863 3/10/2005,,14.83,-81.1104,25.4868 3/10/2005,,14.81,-81.11,25.487 3/10/2005,,14.8,-81.1095,25.4872 3/10/2005,,14.77,-81.1088,25.4873 3/10/2005,,14.69,-81.1082,25.4873 3/10/2005,,14.54,-81.1074,25.4873 3/10/2005,,14.61,-81.107,25.4874 3/10/2005,,14.61,-81.1064,25.4878 3/10/2005,,14.62,-81.1062,25.4884 3/10/2005,,14.6,-81.106,25.4889 3/10/2005,,14.59,-81.1057,25.4895 3/10/2005,,14.56,-81.1053,25.4897 3/10/2005,,14.48,-81.1042,25.4896 3/10/2005,,14.19,-81.1042,25.4897 3/10/2005,,14.3,-81.1034,25.4896 3/10/2005,,14.39,-81.103,25.4899 3/10/2005,,14.41,-81.1025,25.4906 3/10/2005,,14.4,-81.1022,25.4909 3/10/2005,,14.39,-81.1016,25.4913 3/10/2005,,14.37,-81.1011,25.4915 3/10/2005,,14.34,-81.1,25.4914 3/10/2005,,14.2,-81.0999,25.4919 3/10/2005,,14.27,-81.0992,25.4923 3/10/2005,,14.28,-81.0991,25.4925 3/10/2005,,14.27,-81.0983,25.4932 3/10/2005,,14.26,-81.0979,25.4933 3/10/2005,,14.24,-81.0972,25.4933 3/10/2005,,14.22,-81.0966,25.4935 3/10/2005,,14.16,-81.0957,25.4929 3/10/2005,,14.16,-81.0954,25.4931 3/10/2005,,14.16,-81.095,25.493 3/10/2005,,14.15,-81.0943,25.4934 3/10/2005,,14.14,-81.0937,25.4937 3/10/2005,,14.11,-81.0933,25.4939 3/10/2005,,14.06,-81.0927,25.4943 3/10/2005,,14.09,-81.0925,25.4945 3/10/2005,,14.07,-81.092,25.4953 3/10/2005,,14.05,-81.0917,25.4956 3/10/2005,,14.04,-81.0912,25.4961 3/10/2005,,14.03,-81.0908,25.4964 3/10/2005,,14.03,-81.0902,25.4969 3/10/2005,,14.02,-81.09,25.4971 3/10/2005,,13.99,-81.0895,25.4975 3/10/2005,,13.98,-81.0889,25.4979 3/10/2005,,13.96,-81.0882,25.4983 3/10/2005,,13.95,-81.0877,25.4984 3/10/2005,,13.93,-81.087,25.4984 3/10/2005,,13.91,-81.0866,25.4986 3/10/2005,,13.89,-81.0859,25.499 3/10/2005,,13.87,-81.0855,25.499 3/10/2005,,13.85,-81.085,25.4992 3/10/2005,,13.83,-81.0843,25.4996 3/10/2005,,13.82,-81.0836,25.5 3/10/2005,,13.63,-81.0832,25.5002 3/10/2005,,13.71,-81.0828,25.5007 3/10/2005,,13.78,-81.0825,25.5012 3/10/2005,,13.76,-81.0822,25.5018 3/10/2005,,13.71,-81.082,25.5022 3/10/2005,,13.68,-81.0814,25.5026 3/10/2005,,13.71,-81.0809,25.5026 3/10/2005,,13.72,-81.0802,25.5024 3/10/2005,,13.66,-81.0799,25.5021 3/10/2005,,13.61,-81.0788,25.502 3/10/2005,,13.62,-81.0783,25.502 3/10/2005,,13.58,-81.0776,25.5019 3/10/2005,,13.51,-81.0771,25.5019 3/10/2005,,13.48,-81.0764,25.5018 3/10/2005,,13.49,-81.0759,25.5017 3/10/2005,,13.45,-81.0753,25.5017 3/10/2005,,13.44,-81.0746,25.5018 3/10/2005,,13.43,-81.0742,25.502 3/10/2005,,13.4,-81.0735,25.5021 3/10/2005,,13.37,-81.0727,25.5022 3/10/2005,,13.35,-81.0725,25.5022 3/10/2005,,13.36,-81.0715,25.502 3/10/2005,,13.35,-81.0711,25.5018 3/10/2005,,13.33,-81.0704,25.5013 3/10/2005,,13.3,-81.0699,25.501 3/10/2005,,13.27,-81.0693,25.5007 3/10/2005,,13.25,-81.0688,25.5006 3/10/2005,,13.26,-81.068,25.5005 3/10/2005,,13.25,-81.0675,25.5005 3/10/2005,,13.24,-81.0667,25.5004 3/10/2005,,13.23,-81.0662,25.5004 3/10/2005,,13.22,-81.0654,25.5004 3/10/2005,,13.2,-81.0649,25.5004 3/10/2005,,13.19,-81.0641,25.5004 3/10/2005,,13.11,-81.0636,25.5004 3/10/2005,,12.97,-81.0628,25.5003 3/10/2005,,12.94,-81.0623,25.5003 3/10/2005,,12.82,-81.0618,25.5003 3/10/2005,,12.8,-81.061,25.5003 3/10/2005,,12.63,-81.0602,25.5002 3/10/2005,,12.6,-81.0597,25.5002 3/10/2005,,12.55,-81.0589,25.5002 3/10/2005,,12.41,-81.0584,25.5002 3/10/2005,,12.34,-81.0576,25.5002 3/10/2005,,12.22,-81.057,25.5001 3/10/2005,,12.1,-81.0565,25.5001 3/10/2005,,12.04,-81.0557,25.5001 3/10/2005,,12.04,-81.0552,25.5 3/10/2005,,11.93,-81.0544,25.5 3/10/2005,,11.88,-81.0536,25.4999 3/10/2005,,11.89,-81.0531,25.4998 3/10/2005,,11.73,-81.0523,25.4998 3/10/2005,,11.7,-81.0518,25.4998 3/10/2005,,11.69,-81.051,25.4997 3/10/2005,,11.66,-81.0505,25.4997 3/10/2005,,11.78,-81.0497,25.4997 3/10/2005,,11.92,-81.0492,25.4997 3/10/2005,,11.84,-81.0487,25.4997 3/10/2005,,11.75,-81.0479,25.4997 3/10/2005,,11.67,-81.0473,25.4997 3/10/2005,,11.51,-81.0466,25.4996 3/10/2005,,11.37,-81.0458,25.4996 3/10/2005,,11.23,-81.0452,25.4996 3/10/2005,,11.04,-81.0444,25.4995 3/10/2005,,10.86,-81.0439,25.4994 3/10/2005,,10.73,-81.0431,25.4994 3/10/2005,,10.46,-81.0418,25.4994 3/10/2005,,10.34,-81.0413,25.4993 3/10/2005,,10.21,-81.0405,25.4992 3/10/2005,,10.09,-81.0399,25.4992 3/10/2005,,9.92,-81.0391,25.4991 3/10/2005,,9.82,-81.0386,25.4991 3/10/2005,,9.7,-81.0378,25.4991 3/10/2005,,9.58,-81.0373,25.499 3/10/2005,,9.4,-81.0365,25.4989 3/10/2005,,9.17,-81.0359,25.4989 3/10/2005,,8.92,-81.0352,25.4988 3/10/2005,,8.74,-81.0346,25.4988 3/10/2005,,8.59,-81.0339,25.4987 3/10/2005,,8.48,-81.0334,25.4987 3/10/2005,,8.38,-81.0326,25.4987 3/10/2005,,8.3,-81.032,25.4987 3/10/2005,,8.21,-81.0312,25.4987 3/10/2005,,8.13,-81.0307,25.4986 3/10/2005,,8.05,-81.03,25.4983 3/10/2005,,7.99,-81.0295,25.4981 3/10/2005,,7.89,-81.0289,25.4978 3/10/2005,,7.74,-81.0284,25.4976 3/10/2005,,7.75,-81.0276,25.4975 3/10/2005,,7.73,-81.027,25.4975 3/10/2005,,7.68,-81.0263,25.4974 3/10/2005,,7.65,-81.0258,25.4973 3/10/2005,,7.56,-81.025,25.4971 3/10/2005,,7.46,-81.0243,25.4973 3/10/2005,,7.48,-81.0238,25.4976 3/10/2005,,7.44,-81.0233,25.4978 3/10/2005,,7.36,-81.0226,25.4979 3/10/2005,,7.31,-81.0219,25.4978 3/10/2005,,7.3,-81.0217,25.4976 3/10/2005,,7.29,-81.0216,25.4977 3/10/2005,,7.29,-81.0219,25.4977 3/10/2005,,7.29,-81.0218,25.4977 3/10/2005,,7.28,-81.0218,25.4978 3/10/2005,,7.28,-81.0218,25.4978 3/10/2005,,7.27,-81.0219,25.4978 3/10/2005,,7.28,-81.022,25.4979 3/10/2005,,7.29,-81.0221,25.4979 3/10/2005,,7.31,-81.0221,25.498 3/10/2005,,7.32,-81.0221,25.498 3/10/2005,,7.33,-81.0222,25.498 3/10/2005,,7.34,-81.0222,25.498 3/10/2005,,7.34,-81.0222,25.498 3/10/2005,,7.35,-81.0222,25.4981 3/10/2005,,7.35,-81.0222,25.4981 3/10/2005,,7.36,-81.0221,25.4981 3/10/2005,,7.36,-81.0221,25.4981 3/10/2005,,7.37,-81.0215,25.4979 3/10/2005,,7.37,-81.0217,25.4978 3/10/2005,,7.37,-81.0218,25.4978 3/10/2005,,7.37,-81.0218,25.4979 3/10/2005,,7.38,-81.0218,25.4979 3/10/2005,,7.39,-81.0218,25.498 3/10/2005,,7.4,-81.0217,25.4979 3/10/2005,,7.41,-81.0217,25.4979 3/10/2005,,7.42,-81.0217,25.4979 3/10/2005,,7.43,-81.0217,25.4979 3/10/2005,,7.44,-81.0217,25.4979 3/10/2005,,7.45,-81.0217,25.4979 3/10/2005,,7.46,-81.0217,25.4979 3/10/2005,,7.46,-81.0217,25.4979 3/10/2005,,7.45,-81.0216,25.4979 3/10/2005,,7.45,-81.0216,25.4978 3/10/2005,,7.45,-81.0216,25.4978 3/10/2005,,7.45,-81.0216,25.4978 3/10/2005,,7.45,-81.0216,25.4978 3/10/2005,,7.46,-81.0217,25.4978 3/10/2005,,7.45,-81.0216,25.4978 3/10/2005,,7.45,-81.0217,25.4978 3/10/2005,,7.44,-81.0217,25.4979 3/10/2005,,7.44,-81.0216,25.4979 3/10/2005,,7.44,-81.022,25.499 3/10/2005,,7.44,-81.0221,25.4978 3/10/2005,,7.44,-81.0223,25.4973 3/10/2005,,7.44,-81.0224,25.4974 3/10/2005,,7.44,-81.0225,25.4971 3/10/2005,,7.44,-81.0224,25.4972 3/10/2005,,7.44,-81.0225,25.4972 3/10/2005,,7.43,-81.0226,25.4973 3/10/2005,,7.43,-81.0224,25.4973 3/10/2005,,7.43,-81.0224,25.4973 3/10/2005,,7.43,-81.0225,25.4986 3/10/2005,,7.43,-81.0224,25.4981 3/10/2005,,7.43,-81.0225,25.496 3/10/2005,,7.43,-81.0237,25.5005 3/10/2005,,7.43,-81.0215,25.4979 3/10/2005,,7.43,-81.0223,25.4979 3/10/2005,,7.42,-81.0223,25.4981 3/10/2005,,7.42,-81.022,25.4978 3/10/2005,,7.42,-81.022,25.4979 3/10/2005,,7.42,-81.0224,25.498 3/10/2005,,7.42,-81.0224,25.498 3/10/2005,,7.42,-81.0228,25.4981 3/10/2005,,7.42,-81.0217,25.4981 3/10/2005,,7.42,-81.0225,25.4979 3/10/2005,,7.41,-81.0218,25.4981 3/10/2005,,7.41,-81.0219,25.4979 3/10/2005,,7.41,-81.022,25.4979 3/10/2005,,7.41,-81.0219,25.4979 3/10/2005,,7.41,-81.0219,25.4979 3/10/2005,,7.39,-81.0219,25.4978 3/10/2005,,7.37,-81.0219,25.4978 3/10/2005,,7.34,-81.0218,25.4978 3/10/2005,,7.31,-81.0218,25.4978 3/10/2005,,7.28,-81.0217,25.4978 3/10/2005,,7.26,-81.0217,25.4978 3/10/2005,,7.24,-81.0217,25.4977 3/10/2005,,7.23,-81.0217,25.4977 3/10/2005,,7.23,-81.0217,25.4978 3/10/2005,,7.23,-81.0218,25.4979 3/10/2005,,7.23,-81.0219,25.4979 3/10/2005,,7.24,-81.0219,25.4979 3/10/2005,,7.25,-81.022,25.4979 3/10/2005,,7.26,-81.022,25.498 3/10/2005,,7.27,-81.022,25.498 3/10/2005,,7.27,-81.0221,25.4981 3/10/2005,,7.28,-81.0221,25.498 3/10/2005,,7.28,-81.0221,25.498 3/10/2005,,7.28,-81.0221,25.4981 3/10/2005,,7.28,-81.0228,25.4987 3/10/2005,,7.28,-81.0224,25.4978 3/10/2005,,7.28,-81.0213,25.4987 3/10/2005,,7.28,-81.022,25.4984 3/10/2005,,7.28,-81.022,25.4982 3/10/2005,,7.29,-81.0221,25.4982 3/10/2005,,7.29,-81.0221,25.4983 3/10/2005,,7.29,-81.0218,25.4982 3/10/2005,,7.3,-81.0217,25.4983 3/10/2005,,7.3,-81.0221,25.4982 3/10/2005,,7.3,-81.0214,25.4982 3/10/2005,,7.31,-81.0228,25.4982 3/10/2005,,7.31,-81.0215,25.4988 3/10/2005,,7.31,-81.0219,25.4973 3/10/2005,,7.31,-81.019,25.4997 3/10/2005,,7.3,-81.0209,25.4984 3/10/2005,,7.3,-81.0214,25.4986 3/10/2005,,7.31,-81.0218,25.4983 3/10/2005,,7.31,-81.0219,25.4981 3/10/2005,,7.31,-81.0219,25.4987 3/10/2005,,7.31,-81.022,25.4984 3/10/2005,,7.31,-81.0219,25.4983 3/10/2005,,7.31,-81.0221,25.4981 3/10/2005,,7.32,-81.0215,25.4982 3/10/2005,,7.32,-81.0217,25.4981 3/10/2005,,7.32,-81.0215,25.4982 3/10/2005,,7.32,-81.0215,25.4982 3/10/2005,,7.33,-81.0216,25.4982 3/10/2005,,7.33,-81.0216,25.4982 3/10/2005,,7.33,-81.0216,25.4982 3/10/2005,,7.33,-81.0216,25.4982 3/10/2005,,7.33,-81.0217,25.4981 3/10/2005,,7.34,-81.022,25.498 3/10/2005,,7.33,-81.0226,25.4984 3/10/2005,,7.33,-81.0229,25.4981 3/10/2005,,7.33,-81.0217,25.4978 3/10/2005,,7.34,-81.0221,25.4982 3/10/2005,,7.34,-81.0218,25.498 3/10/2005,,7.34,-81.022,25.4981 3/10/2005,,7.34,-81.0222,25.4982 3/10/2005,,7.34,-81.0221,25.4981 3/10/2005,,7.34,-81.0221,25.4981 3/10/2005,,7.33,-81.0221,25.498 3/10/2005,,7.31,-81.022,25.498 3/10/2005,,7.29,-81.0219,25.498 3/10/2005,,7.26,-81.0215,25.4981 3/10/2005,,7.23,-81.0213,25.4981 3/10/2005,,7.21,-81.0214,25.498 3/10/2005,,7.19,-81.0214,25.4979 3/10/2005,,7.18,-81.0213,25.4978 3/10/2005,,7.17,-81.0211,25.4977 3/10/2005,,7.15,-81.0208,25.4975 3/10/2005,,7.14,-81.0205,25.4975 3/10/2005,,7.1,-81.0198,25.4964 3/10/2005,,7.07,-81.0196,25.4962 3/10/2005,,7.04,-81.0186,25.4955 3/10/2005,,7.01,-81.0186,25.4955 3/10/2005,,6.98,-81.018,25.4951 3/10/2005,,6.95,-81.0177,25.495 3/10/2005,,6.91,-81.0169,25.4947 3/10/2005,,6.82,-81.0164,25.4942 3/10/2005,,6.76,-81.0156,25.4937 3/10/2005,,6.78,-81.0153,25.4937 3/10/2005,,6.79,-81.0145,25.4937 3/10/2005,,6.78,-81.0139,25.4936 3/10/2005,,6.76,-81.0134,25.4934 3/10/2005,,6.73,-81.0127,25.4931 3/10/2005,,6.71,-81.0121,25.4927 3/10/2005,,6.68,-81.0117,25.4925 3/10/2005,,6.66,-81.011,25.4921 3/10/2005,,6.62,-81.0106,25.4918 3/10/2005,,6.58,-81.0098,25.4914 3/10/2005,,6.57,-81.0095,25.4913 3/10/2005,,6.56,-81.0086,25.4911 3/10/2005,,6.52,-81.0081,25.4909 3/10/2005,,6.48,-81.0074,25.4906 3/10/2005,,6.43,-81.007,25.4904 3/10/2005,,6.41,-81.0062,25.4902 3/10/2005,,6.38,-81.0057,25.49 3/10/2005,,6.36,-81.0051,25.4897 3/10/2005,,6.31,-81.0047,25.4893 3/10/2005,,6.21,-81.0039,25.4886 3/10/2005,,6.1,-81.0034,25.4891 3/10/2005,,6.1,-81.0029,25.4887 3/10/2005,,6.06,-81.0025,25.4885 3/10/2005,,6.01,-81.002,25.4882 3/10/2005,,5.77,-81.0015,25.4878 3/10/2005,,5.61,-81.0009,25.4873 3/10/2005,,5.53,-81.0003,25.4873 3/10/2005,,5.42,-80.9998,25.4877 3/10/2005,,5.34,-80.9986,25.488 3/10/2005,,5.29,-80.9989,25.4882 3/10/2005,,5.15,-80.9986,25.4885 3/10/2005,,5.12,-80.9981,25.489 3/10/2005,,5.09,-80.9977,25.4891 3/10/2005,,5.03,-80.9971,25.4897 3/10/2005,,4.91,-80.9965,25.4897 3/10/2005,,0.68,-80.9341,25.5008 3/10/2005,,0.68,-80.934,25.5008 3/10/2005,,0.68,-80.934,25.5008 3/10/2005,,0.68,-80.9339,25.5008 3/10/2005,,0.68,-80.9341,25.5011 3/10/2005,,0.67,-80.9341,25.5012 3/10/2005,,0.67,-80.9341,25.5014 3/10/2005,,0.67,-80.9342,25.5015 3/10/2005,,0.67,-80.9341,25.5016 3/10/2005,,0.67,-80.9341,25.5017 3/10/2005,,0.66,-80.9336,25.5014 3/10/2005,,0.66,-80.9338,25.5013 3/10/2005,,0.66,-80.9338,25.5013 3/10/2005,,0.66,-80.9338,25.5017 3/10/2005,,0.66,-80.9333,25.5016 3/10/2005,,0.65,-80.9333,25.5012 3/10/2005,,0.65,-80.9334,25.5007 3/10/2005,,0.65,-80.9334,25.5007 3/10/2005,,0.65,-80.9326,25.5016 3/10/2005,,0.64,-80.9329,25.5009 3/10/2005,,0.64,-80.9338,25.5004 3/10/2005,,0.64,-80.9322,25.5004 3/10/2005,,0.64,-80.9323,25.5008 3/10/2005,,0.64,-80.9276,25.5004 3/10/2005,,0.63,-80.9326,25.5015 3/10/2005,,0.63,-80.9326,25.5012 3/10/2005,,0.63,-80.9321,25.5016 3/10/2005,,0.63,-80.9321,25.5015 3/10/2005,,0.63,-80.9321,25.5016 3/10/2005,,0.63,-80.9322,25.5016 3/10/2005,,0.63,-80.9324,25.5013 3/10/2005,,0.63,-80.9326,25.5014 3/10/2005,,0.63,-80.9319,25.5018 3/10/2005,,0.63,-80.9327,25.5008 3/10/2005,,0.63,-80.9322,25.5017 3/10/2005,,0.64,-80.9326,25.5015 3/10/2005,,0.63,-80.9326,25.5018 3/10/2005,,0.44,-80.9328,25.502 3/10/2005,,0.63,-80.9328,25.502 3/10/2005,,0.64,-80.9328,25.5019 3/10/2005,,0.64,-80.9328,25.5019 3/10/2005,,0.64,-80.9328,25.5015 3/10/2005,,0.64,-80.9326,25.5016 3/10/2005,,0.64,-80.9324,25.5015 3/10/2005,,0.64,-80.9325,25.5014 3/10/2005,,0.64,-80.9327,25.5015 3/10/2005,,0.64,-80.933,25.5017 3/10/2005,,0.64,-80.9326,25.5013 3/10/2005,,0.64,-80.9316,25.5001 3/10/2005,,0.64,-80.9323,25.5011 3/10/2005,,0.64,-80.932,25.5012 3/10/2005,,0.64,-80.9321,25.5015 3/10/2005,,0.64,-80.932,25.5014 3/10/2005,,0.64,-80.9319,25.5013 3/10/2005,,0.64,-80.9325,25.5012 3/10/2005,,0.64,-80.9319,25.501 3/10/2005,,0.64,-80.9322,25.5015 3/10/2005,,0.64,-80.9322,25.5013 3/10/2005,,0.64,-80.9329,25.501 3/10/2005,,0.64,-80.9324,25.501 3/10/2005,,0.64,-80.932,25.5011 3/10/2005,,0.64,-80.9317,25.5011 3/10/2005,,0.64,-80.932,25.501 3/10/2005,,0.64,-80.9321,25.501 3/10/2005,,0.64,-80.9321,25.501 3/10/2005,,0.64,-80.9321,25.501 3/10/2005,,0.64,-80.9322,25.5011 3/10/2005,,0.64,-80.9322,25.5013 3/10/2005,,0.64,-80.9322,25.5013 3/10/2005,,0.64,-80.9318,25.5015 3/10/2005,,0.64,-80.9322,25.5015 3/10/2005,,0.64,-80.9323,25.5015 3/10/2005,,0.64,-80.9324,25.5015 3/10/2005,,0.64,-80.9323,25.5015 3/10/2005,,0.64,-80.9324,25.5015 3/10/2005,,0.64,-80.9324,25.5015 3/10/2005,,0.65,-80.9324,25.5015 3/10/2005,,0.65,-80.9323,25.5015 3/10/2005,,0.65,-80.9323,25.5015 3/10/2005,,0.65,-80.9323,25.5015 3/10/2005,,0.65,-80.9323,25.5014 3/10/2005,,0.65,-80.9328,25.5018 3/10/2005,,0.65,-80.9322,25.501 3/10/2005,,0.65,-80.9321,25.5012 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9323,25.5013 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9323,25.5012 3/10/2005,,0.65,-80.9324,25.5012 3/10/2005,,0.65,-80.9324,25.5012 3/10/2005,,0.65,-80.9324,25.5012 3/10/2005,,0.65,-80.9323,25.5012 3/10/2005,,0.65,-80.9323,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.932,25.5013 3/10/2005,,0.65,-80.9329,25.5002 3/10/2005,,0.65,-80.9325,25.5005 3/10/2005,,0.65,-80.9325,25.5006 3/10/2005,,0.65,-80.9325,25.5006 3/10/2005,,0.65,-80.9325,25.5006 3/10/2005,,0.65,-80.9326,25.5006 3/10/2005,,0.65,-80.9326,25.5005 3/10/2005,,0.65,-80.9326,25.5005 3/10/2005,,0.65,-80.9326,25.5005 3/10/2005,,0.65,-80.9326,25.5005 3/10/2005,,0.65,-80.9323,25.501 3/10/2005,,0.65,-80.9324,25.501 3/10/2005,,0.65,-80.9323,25.501 3/10/2005,,0.65,-80.9323,25.5011 3/10/2005,,0.65,-80.932,25.5013 3/10/2005,,0.65,-80.9323,25.5013 3/10/2005,,0.65,-80.9323,25.5013 3/10/2005,,0.65,-80.9323,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9318,25.5013 3/10/2005,,0.65,-80.9321,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9323,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9322,25.5013 3/10/2005,,0.65,-80.9325,25.5012 3/10/2005,,0.65,-80.9324,25.5012 3/10/2005,,0.65,-80.9321,25.5013 3/10/2005,,0.65,-80.9323,25.5012 3/10/2005,,0.65,-80.9322,25.5012 3/10/2005,,0.65,-80.9316,25.5006 3/10/2005,,0.65,-80.9316,25.5013 3/10/2005,,0.65,-80.9319,25.5012 3/10/2005,,0.65,-80.9321,25.5012 3/10/2005,,0.65,-80.9321,25.5013 3/10/2005,,0.65,-80.932,25.5013 3/10/2005,,0.65,-80.9321,25.5013 3/10/2005,,0.65,-80.9321,25.5013 3/10/2005,,0.65,-80.9314,25.5014 3/10/2005,,0.65,-80.9318,25.5014 3/10/2005,,0.65,-80.9319,25.5014 3/10/2005,,0.65,-80.9317,25.5014 3/10/2005,,0.65,-80.9317,25.5014 3/10/2005,,0.65,-80.9318,25.5014 3/10/2005,,0.65,-80.9318,25.5013 3/10/2005,,0.65,-80.9318,25.5013 3/10/2005,,0.65,-80.9318,25.5013 3/10/2005,,0.65,-80.9319,25.5013 3/10/2005,,0.65,-80.9319,25.5013 3/10/2005,,0.65,-80.9319,25.5014 3/10/2005,,0.65,-80.9319,25.5014 3/10/2005,,0.65,-80.9319,25.5014 3/10/2005,,0.65,-80.9315,25.5015 3/10/2005,,0.65,-80.9316,25.5015 3/10/2005,,0.65,-80.932,25.5014 3/10/2005,,0.65,-80.9319,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5014 3/10/2005,,0.65,-80.9301,25.4991 3/10/2005,,0.65,-80.9316,25.5012 3/10/2005,,0.65,-80.932,25.5014 3/10/2005,,0.65,-80.9319,25.5016 3/10/2005,,0.65,-80.932,25.5017 3/10/2005,,0.65,-80.9321,25.5017 3/10/2005,,0.65,-80.9314,25.5017 3/10/2005,,0.65,-80.9317,25.5016 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5014 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9319,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9317,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5011 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9318,25.5012 3/10/2005,,0.65,-80.9322,25.5015 3/10/2005,,0.65,-80.9318,25.5016 3/10/2005,,0.65,-80.9322,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.932,25.5015 3/10/2005,,0.65,-80.9321,25.5014 3/10/2005,,0.65,-80.9321,25.5014 3/10/2005,,0.65,-80.9324,25.5012 3/10/2005,,0.65,-80.9315,25.5014 3/10/2005,,0.65,-80.9324,25.5013 3/10/2005,,0.65,-80.9321,25.5014 3/10/2005,,0.65,-80.9321,25.5014 3/10/2005,,0.64,-80.9321,25.5014 3/10/2005,,0.64,-80.9322,25.5014 3/10/2005,,0.63,-80.9323,25.5013 3/10/2005,,0.63,-80.9323,25.5012 3/10/2005,,0.63,-80.9323,25.5012 3/10/2005,,0.63,-80.9323,25.5011 3/10/2005,,0.63,-80.9323,25.5011 3/10/2005,,0.63,-80.9323,25.5011 3/10/2005,,0.63,-80.9323,25.5011 3/10/2005,,0.63,-80.9324,25.5011 3/10/2005,,0.63,-80.9325,25.5011 3/10/2005,,0.63,-80.9326,25.5011 3/10/2005,,0.62,-80.9326,25.5011 3/10/2005,,0.62,-80.9327,25.501 3/10/2005,,0.62,-80.9328,25.5009 3/10/2005,,0.62,-80.9329,25.5009 3/10/2005,,0.62,-80.933,25.5008 3/10/2005,,0.62,-80.933,25.5008 3/10/2005,,0.63,-80.9331,25.5007 3/10/2005,,0.63,-80.9331,25.5007 3/10/2005,,0.63,-80.9332,25.5006 3/10/2005,,0.63,-80.9333,25.5006 3/10/2005,,0.63,-80.9334,25.5006 3/10/2005,,0.63,-80.9334,25.5006 3/10/2005,,0.64,-80.9334,25.5005 3/10/2005,,0.64,-80.9336,25.5007 3/10/2005,,0.64,-80.9337,25.5007 3/10/2005,,0.64,-80.9338,25.5007 3/10/2005,,0.64,-80.9338,25.5007 3/10/2005,,0.65,-80.9339,25.5007 3/10/2005,,0.65,-80.9339,25.5007 3/10/2005,,0.65,-80.934,25.5007 3/10/2005,,0.65,-80.9341,25.5007 3/10/2005,,0.65,-80.9342,25.5007 3/10/2005,,0.65,-80.9342,25.5007 3/10/2005,,0.66,-80.9343,25.5007 3/10/2005,,0.66,-80.9345,25.5008 3/10/2005,,0.66,-80.9344,25.5009 3/10/2005,,0.66,-80.9345,25.5007 3/10/2005,,0.66,-80.9346,25.5006 3/10/2005,,0.67,-80.9347,25.5005 3/10/2005,,0.67,-80.9347,25.5005 3/10/2005,,0.67,-80.9347,25.5004 3/10/2005,,0.67,-80.9348,25.5003 3/10/2005,,0.67,-80.9348,25.5003 3/10/2005,,0.67,-80.9349,25.5002 3/10/2005,,0.67,-80.9349,25.5002 3/10/2005,,0.68,-80.9349,25.5001 3/10/2005,,0.68,-80.935,25.5001 3/10/2005,,0.68,-80.935,25.5 3/10/2005,,0.68,-80.9351,25.4999 3/10/2005,,0.68,-80.9352,25.4998 3/10/2005,,0.68,-80.9352,25.4998 3/10/2005,,0.68,-80.9353,25.4998 3/10/2005,,0.68,-80.9354,25.4998 3/10/2005,,0.68,-80.9355,25.4998 3/10/2005,,0.68,-80.9356,25.4998 3/10/2005,,0.69,-80.9356,25.4998 3/10/2005,,0.69,-80.9357,25.4998 3/10/2005,,0.69,-80.9358,25.4998 3/10/2005,,0.7,-80.9359,25.4998 3/10/2005,,0.7,-80.9359,25.4998 3/10/2005,,0.69,-80.936,25.4997 3/10/2005,,0.69,-80.9361,25.4997 3/10/2005,,0.69,-80.9362,25.4997 3/10/2005,,0.69,-80.9362,25.4996 3/10/2005,,0.7,-80.9363,25.4996 3/10/2005,,0.69,-80.9364,25.4995 3/10/2005,,0.69,-80.9365,25.4994 3/10/2005,,0.7,-80.9366,25.4994 3/10/2005,,0.7,-80.9366,25.4993 3/10/2005,,0.7,-80.9367,25.4992 3/10/2005,,0.7,-80.9367,25.4992 3/10/2005,,0.7,-80.9368,25.4991 3/10/2005,,0.7,-80.9368,25.499 3/10/2005,,0.7,-80.9369,25.499 3/10/2005,,0.7,-80.937,25.4989 3/10/2005,,0.7,-80.937,25.4989 3/10/2005,,0.7,-80.9371,25.4988 3/10/2005,,0.7,-80.9371,25.4988 3/10/2005,,0.7,-80.9371,25.4987 3/10/2005,,0.7,-80.9372,25.4987 3/10/2005,,0.71,-80.9373,25.4986 3/10/2005,,0.7,-80.9374,25.4987 3/10/2005,,0.71,-80.9375,25.4987 3/10/2005,,0.71,-80.9374,25.4988 3/10/2005,,0.71,-80.9375,25.4986 3/10/2005,,0.71,-80.9376,25.4985 3/10/2005,,0.72,-80.9377,25.4985 3/10/2005,,0.72,-80.9377,25.4984 3/10/2005,,0.73,-80.9378,25.4984 3/10/2005,,0.73,-80.9378,25.4983 3/10/2005,,0.72,-80.9379,25.4982 3/10/2005,,0.72,-80.938,25.4982 3/10/2005,,0.72,-80.938,25.4982 3/10/2005,,0.72,-80.9381,25.4981 3/10/2005,,0.71,-80.9381,25.4981 3/10/2005,,0.71,-80.9382,25.498 3/10/2005,,0.72,-80.94,25.498 3/10/2005,,0.72,-80.94,25.498 3/10/2005,,0.72,-80.9399,25.4978 3/10/2005,,0.72,-80.9399,25.4977 3/10/2005,,0.72,-80.9399,25.4978 3/10/2005,,0.72,-80.9399,25.4978 3/10/2005,,0.72,-80.9398,25.4978 3/10/2005,,0.72,-80.9398,25.4979 3/10/2005,,0.72,-80.9399,25.4979 3/10/2005,,0.72,-80.9399,25.4979 3/10/2005,,0.72,-80.94,25.4979 3/10/2005,,0.72,-80.9401,25.4979 3/10/2005,,0.71,-80.9404,25.4978 3/10/2005,,0.72,-80.9408,25.4977 3/10/2005,,0.71,-80.9416,25.4977 3/10/2005,,0.72,-80.9421,25.4977 3/10/2005,,0.72,-80.9428,25.4976 3/10/2005,,0.73,-80.9433,25.4975 3/10/2005,,0.75,-80.9441,25.4974 3/10/2005,,0.75,-80.9445,25.4972 3/10/2005,,0.76,-80.9452,25.497 3/10/2005,,0.77,-80.9457,25.4968 3/10/2005,,0.77,-80.9464,25.4966 3/10/2005,,0.77,-80.9469,25.4966 3/10/2005,,0.78,-80.9476,25.4964 3/10/2005,,0.78,-80.9481,25.4963 3/10/2005,,0.78,-80.9488,25.496 3/10/2005,,0.79,-80.9493,25.4958 3/10/2005,,0.8,-80.9499,25.4955 3/10/2005,,0.82,-80.9504,25.4953 3/10/2005,,0.83,-80.9511,25.495 3/10/2005,,0.84,-80.9516,25.4949 3/10/2005,,0.84,-80.9524,25.4948 3/10/2005,,0.85,-80.9529,25.4947 3/10/2005,,0.86,-80.9534,25.4946 3/10/2005,,0.87,-80.9541,25.4945 3/10/2005,,0.89,-80.9549,25.4943 3/10/2005,,0.9,-80.9554,25.4942 3/10/2005,,0.92,-80.9561,25.494 3/10/2005,,0.93,-80.9566,25.4939 3/10/2005,,0.95,-80.9574,25.4938 3/10/2005,,0.95,-80.9579,25.4938 3/10/2005,,0.96,-80.9586,25.4937 3/10/2005,,0.97,-80.9589,25.4936 3/10/2005,,1,-80.9599,25.4934 3/10/2005,,1.01,-80.9604,25.4933 3/10/2005,,1.02,-80.9611,25.493 3/10/2005,,1.04,-80.9616,25.4927 3/10/2005,,1.05,-80.9623,25.4924 3/10/2005,,1.07,-80.9625,25.4922 3/10/2005,,1.09,-80.9634,25.4919 3/10/2005,,1.11,-80.9637,25.4918 3/10/2005,,1.14,-80.9647,25.4915 3/10/2005,,1.17,-80.9649,25.4914 3/10/2005,,1.2,-80.9658,25.491 3/10/2005,,1.23,-80.9663,25.4907 3/10/2005,,1.26,-80.9669,25.4903 3/10/2005,,1.37,-80.9672,25.4902 3/10/2005,,1.42,-80.9682,25.49 3/10/2005,,1.45,-80.9687,25.4899 3/10/2005,,1.48,-80.9695,25.4897 3/10/2005,,1.52,-80.9699,25.4895 3/10/2005,,1.62,-80.9706,25.4891 3/10/2005,,1.66,-80.9711,25.4888 3/10/2005,,1.7,-80.9717,25.4885 3/10/2005,,1.75,-80.9723,25.4884 3/10/2005,,1.81,-80.973,25.4884 3/10/2005,,1.85,-80.9735,25.4885 3/10/2005,,1.87,-80.9743,25.4885 3/10/2005,,2,-80.9748,25.4885 3/10/2005,,2.09,-80.9756,25.4883 3/10/2005,,2.13,-80.9761,25.4882 3/10/2005,,2.18,-80.9769,25.4882 3/10/2005,,2.29,-80.9774,25.4882 3/10/2005,,2.33,-80.9782,25.4881 3/10/2005,,2.37,-80.9787,25.488 3/10/2005,,2.63,-80.9795,25.4879 3/10/2005,,2.82,-80.98,25.4879 3/10/2005,,2.93,-80.9808,25.488 3/10/2005,,3.13,-80.9813,25.4881 3/10/2005,,3.27,-80.9818,25.4882 3/10/2005,,3.56,-80.9825,25.4883 3/10/2005,,3.59,-80.9833,25.4884 3/10/2005,,3.47,-80.9838,25.4885 3/10/2005,,3.44,-80.9843,25.4886 3/10/2005,,3.37,-80.9851,25.4888 3/10/2005,,3.43,-80.9858,25.489 3/10/2005,,3.5,-80.9863,25.4892 3/10/2005,,3.63,-80.9871,25.4894 3/10/2005,,3.62,-80.9876,25.4895 3/10/2005,,3.7,-80.9883,25.4898 3/10/2005,,3.85,-80.9888,25.4899 3/10/2005,,4.11,-80.9896,25.4901 3/10/2005,,4.24,-80.9901,25.4902 3/10/2005,,4.34,-80.9909,25.4902 3/10/2005,,4.34,-80.9914,25.4903 3/10/2005,,4.35,-80.9922,25.4903 3/10/2005,,4.39,-80.9927,25.4903 3/10/2005,,4.49,-80.9935,25.4903 3/10/2005,,4.52,-80.9941,25.4902 3/10/2005,,4.57,-80.9948,25.4901 3/10/2005,,4.63,-80.9954,25.49 3/10/2005,,4.67,-80.9962,25.4899 3/10/2005,,4.68,-80.9967,25.4898 3/10/2005,,4.71,-80.9975,25.4896 3/10/2005,,4.83,-80.998,25.4893 3/10/2005,,4.87,-80.9986,25.4889 3/10/2005,,4.92,-80.999,25.4885 3/10/2005,,5.06,-80.9995,25.488 3/10/2005,,5.08,-80.9999,25.4876 3/10/2005,,5.39,-81.0003,25.4873 3/10/2005,,5.61,-81.001,25.4874 3/10/2005,,5.8,-81.0014,25.4876 3/10/2005,,5.79,-81.0019,25.4881 3/10/2005,,5.77,-81.0025,25.4885 3/10/2005,,5.81,-81.003,25.4886 3/10/2005,,5.96,-81.0037,25.4887 3/10/2005,,5.97,-81.0041,25.489 3/10/2005,,5.99,-81.0047,25.4894 3/10/2005,,6.02,-81.0052,25.4897 3/10/2005,,6.04,-81.0059,25.49 3/10/2005,,6.05,-81.0064,25.4901 3/10/2005,,6.08,-81.0071,25.4904 3/10/2005,,6.08,-81.0076,25.4907 3/10/2005,,6.1,-81.0083,25.4909 3/10/2005,,6.13,-81.0088,25.491 3/10/2005,,6.16,-81.0096,25.4913 3/10/2005,,6.18,-81.0101,25.4915 3/10/2005,,6.22,-81.0107,25.4919 3/10/2005,,6.25,-81.0111,25.4922 3/10/2005,,6.28,-81.0117,25.4926 3/10/2005,,6.31,-81.0122,25.4929 3/10/2005,,6.36,-81.0128,25.4932 3/10/2005,,6.4,-81.0133,25.4934 3/10/2005,,6.43,-81.0141,25.4936 3/10/2005,,6.46,-81.0146,25.4936 3/10/2005,,6.5,-81.0154,25.4937 3/10/2005,,6.55,-81.0159,25.4938 3/10/2005,,6.59,-81.0165,25.4942 3/10/2005,,6.6,-81.017,25.4945 3/10/2005,,6.62,-81.0177,25.4948 3/10/2005,,6.64,-81.0181,25.495 3/10/2005,,6.67,-81.0187,25.4954 3/10/2005,,6.7,-81.0191,25.4958 3/10/2005,,6.7,-81.0197,25.4963 3/10/2005,,6.71,-81.02,25.4966 3/10/2005,,6.74,-81.0205,25.4971 3/10/2005,,6.72,-81.0209,25.4974 3/10/2005,,6.76,-81.0216,25.4977 3/10/2005,,6.78,-81.0221,25.4979 3/10/2005,,6.77,-81.0229,25.498 3/10/2005,,6.82,-81.0234,25.4979 3/10/2005,,6.95,-81.0241,25.4975 3/10/2005,,6.92,-81.0253,25.4972 3/10/2005,,6.95,-81.0258,25.4974 3/10/2005,,6.97,-81.0265,25.4976 3/10/2005,,7.01,-81.0271,25.4976 3/10/2005,,7.1,-81.0278,25.4976 3/10/2005,,7.11,-81.0283,25.4978 3/10/2005,,7.13,-81.029,25.498 3/10/2005,,7.17,-81.0295,25.4982 3/10/2005,,7.2,-81.03,25.4984 3/10/2005,,7.23,-81.0307,25.4986 3/10/2005,,7.29,-81.0315,25.4987 3/10/2005,,7.34,-81.032,25.4988 3/10/2005,,7.38,-81.0328,25.4989 3/10/2005,,7.48,-81.0333,25.4991 3/10/2005,,7.63,-81.034,25.4993 3/10/2005,,7.77,-81.0343,25.4994 3/10/2005,,7.91,-81.0352,25.4999 3/10/2005,,8.52,-81.0356,25.5001 3/10/2005,,9.13,-81.0363,25.5005 3/10/2005,,9.18,-81.0367,25.5008 3/10/2005,,9.49,-81.0374,25.5011 3/10/2005,,9.68,-81.0379,25.5013 3/10/2005,,9.81,-81.0386,25.5015 3/10/2005,,10.07,-81.0389,25.5015 3/10/2005,,11.14,-81.0396,25.5021 3/10/2005,,11.79,-81.0396,25.5026 3/10/2005,,12.37,-81.0394,25.5032 3/10/2005,,12.71,-81.0392,25.5034 3/10/2005,,12.85,-81.0385,25.504 3/10/2005,,12.92,-81.0381,25.5042 3/10/2005,,12.95,-81.0378,25.5045 3/10/2005,,12.94,-81.0371,25.5048 3/10/2005,,12.92,-81.0365,25.5052 3/10/2005,,12.99,-81.0362,25.5055 3/10/2005,,13.03,-81.0358,25.5061 3/10/2005,,13.02,-81.0357,25.5063 3/10/2005,,13.05,-81.0351,25.507 3/10/2005,,13.03,-81.0349,25.5074 3/10/2005,,13.01,-81.0347,25.5078 3/10/2005,,13.05,-81.0348,25.5085 3/10/2005,,13.08,-81.035,25.5091 3/10/2005,,13.06,-81.0351,25.5095 3/10/2005,,13.08,-81.0349,25.5101 3/10/2005,,13.1,-81.0348,25.5105 3/10/2005,,13.09,-81.0348,25.5112 3/10/2005,,13.11,-81.0349,25.5116 3/10/2005,,13.09,-81.0349,25.5122 3/10/2005,,13.08,-81.0347,25.5126 3/10/2005,,13.18,-81.0345,25.5132 3/10/2005,,13.26,-81.0346,25.5136 3/10/2005,,13.11,-81.0351,25.514 3/10/2005,,13.07,-81.0355,25.514 3/10/2005,,13.09,-81.0362,25.5139 3/10/2005,,13.02,-81.0365,25.514 3/10/2005,,13.04,-81.037,25.5146 3/10/2005,,13.13,-81.037,25.515 3/10/2005,,13.28,-81.0368,25.5156 3/10/2005,,13.37,-81.0368,25.5158 3/10/2005,,13.25,-81.0366,25.5167 3/10/2005,,13.16,-81.0367,25.5171 3/10/2005,,13.03,-81.037,25.5177 3/10/2005,,12.94,-81.0372,25.5179 3/10/2005,,13.73,-81.0377,25.5186 3/10/2005,,14.08,-81.0381,25.5188 3/10/2005,,14,-81.0388,25.5191 3/10/2005,,14.03,-81.0392,25.5192 3/10/2005,,13.83,-81.0399,25.5193 3/10/2005,,14.08,-81.0402,25.5196 3/10/2005,,13.98,-81.0404,25.5198 3/10/2005,,13.95,-81.0405,25.5198 3/10/2005,,13.76,-81.0405,25.5199 3/10/2005,,14.06,-81.0405,25.52 3/10/2005,,14.23,-81.0406,25.5202 3/10/2005,,14.25,-81.0409,25.5206 3/10/2005,,14.23,-81.0412,25.5212 3/10/2005,,14.28,-81.0414,25.5215 3/10/2005,,14.36,-81.0419,25.5219 3/10/2005,,14.42,-81.0421,25.5222 3/10/2005,,14.46,-81.0423,25.5227 3/10/2005,,14.49,-81.0422,25.5231 3/10/2005,,14.51,-81.0419,25.5234 3/10/2005,,14.52,-81.0414,25.5235 3/10/2005,,14.52,-81.0408,25.5233 3/10/2005,,14.51,-81.0405,25.5231 3/10/2005,,14.48,-81.04,25.5227 3/10/2005,,14.49,-81.0395,25.5226 3/10/2005,,14.5,-81.039,25.5228 3/10/2005,,14.52,-81.0389,25.5231 3/10/2005,,14.5,-81.0391,25.5237 3/10/2005,,14.5,-81.0392,25.5239 3/10/2005,,14.45,-81.0399,25.5245 3/10/2005,,14.45,-81.0402,25.5248 3/10/2005,,14.5,-81.0408,25.5252 3/10/2005,,14.51,-81.0411,25.5255 3/10/2005,,14.53,-81.0417,25.5259 3/10/2005,,14.55,-81.042,25.5262 3/10/2005,,14.62,-81.0425,25.5267 3/10/2005,,14.67,-81.0429,25.527 3/10/2005,,14.95,-81.0434,25.5274 3/10/2005,,15.15,-81.0437,25.5278 3/10/2005,,14.82,-81.0442,25.5283 3/10/2005,,14.53,-81.0445,25.5286 3/10/2005,,14.55,-81.0448,25.5289 3/10/2005,,14.98,-81.0452,25.5294 3/10/2005,,15.39,-81.0456,25.5298 3/10/2005,,15.48,-81.0459,25.5301 3/10/2005,,15.53,-81.0463,25.5306 3/10/2005,,15.54,-81.0466,25.531 3/10/2005,,15.51,-81.0469,25.5315 3/10/2005,,15.53,-81.0472,25.5319 3/10/2005,,15.56,-81.0474,25.5325 3/10/2005,,15.59,-81.0476,25.533 3/10/2005,,15.65,-81.0478,25.5336 3/10/2005,,15.57,-81.0479,25.5338 3/10/2005,,15.62,-81.0486,25.5342 3/10/2005,,15.69,-81.0491,25.5343 3/10/2005,,15.75,-81.0496,25.5343 3/10/2005,,15.85,-81.0503,25.5342 3/10/2005,,15.91,-81.0511,25.5341 3/10/2005,,15.93,-81.0516,25.534 3/10/2005,,15.93,-81.0524,25.5339 3/10/2005,,15.84,-81.0529,25.5338 3/10/2005,,15.73,-81.0536,25.5336 3/10/2005,,15.56,-81.0541,25.5335 3/10/2005,,15.46,-81.0548,25.5333 3/10/2005,,15.49,-81.0553,25.5331 3/10/2005,,15.64,-81.056,25.5329 3/10/2005,,15.93,-81.0562,25.5328 3/10/2005,,16.17,-81.0572,25.5325 3/10/2005,,16.52,-81.0576,25.5323 3/10/2005,,16.45,-81.0582,25.5321 3/10/2005,,16.47,-81.0587,25.5319 3/10/2005,,16.54,-81.0592,25.5318 3/10/2005,,16.37,-81.0598,25.5316 3/10/2005,,27.63,-81.0868,25.3641 3/10/2005,,27.74,-81.0862,25.3639 3/10/2005,,27.8,-81.0858,25.3637 3/10/2005,,27.7,-81.0853,25.3634 3/10/2005,,27.65,-81.0849,25.3632 3/10/2005,,27.55,-81.0843,25.363 3/10/2005,,27.45,-81.0839,25.3628 3/10/2005,,27.19,-81.0835,25.3627 3/10/2005,,27.04,-81.0829,25.3624 3/10/2005,,26.94,-81.0826,25.3622 3/10/2005,,26.97,-81.0819,25.3622 3/10/2005,,26.99,-81.0814,25.3629 3/10/2005,,26.95,-81.0809,25.3632 3/10/2005,,26.87,-81.0806,25.3635 3/10/2005,,26.81,-81.0801,25.3638 3/10/2005,,26.89,-81.0798,25.3641 3/10/2005,,26.63,-81.0794,25.3645 3/10/2005,,26.53,-81.0791,25.3647 3/10/2005,,26.55,-81.0786,25.365 3/10/2005,,26.64,-81.0782,25.3652 3/10/2005,,26.59,-81.0776,25.3654 3/10/2005,,26.08,-81.0772,25.3654 3/10/2005,,26.08,-81.0766,25.3653 3/10/2005,,25.98,-81.0762,25.3651 3/10/2005,,26,-81.0757,25.3648 3/10/2005,,26.06,-81.0753,25.3646 3/10/2005,,26.05,-81.0747,25.3644 3/10/2005,,26.02,-81.0743,25.3643 3/10/2005,,25.92,-81.0737,25.3643 3/10/2005,,25.88,-81.0733,25.3645 3/10/2005,,25.78,-81.0727,25.3648 3/10/2005,,25.72,-81.0724,25.365 3/10/2005,,25.55,-81.072,25.3654 3/10/2005,,25.37,-81.0717,25.3657 3/10/2005,,25.36,-81.0711,25.3659 3/10/2005,,25.31,-81.0707,25.3661 3/10/2005,,25.24,-81.0701,25.3662 3/10/2005,,25.03,-81.0697,25.3663 3/10/2005,,25.1,-81.0691,25.3664 3/10/2005,,25.14,-81.0687,25.3665 3/10/2005,,24.87,-81.0681,25.3666 3/10/2005,,24.85,-81.0677,25.3668 3/10/2005,,24.69,-81.0672,25.3671 3/10/2005,,24.53,-81.0668,25.3672 3/10/2005,,24.46,-81.0663,25.3675 3/10/2005,,24.34,-81.0659,25.3676 3/10/2005,,24.15,-81.0654,25.3679 3/10/2005,,24.08,-81.065,25.3681 3/10/2005,,23.99,-81.0645,25.3683 3/10/2005,,23.9,-81.0641,25.3685 3/10/2005,,23.89,-81.0635,25.3686 3/10/2005,,23.89,-81.0631,25.3687 3/10/2005,,23.93,-81.0624,25.3688 3/10/2005,,23.89,-81.0621,25.369 3/10/2005,,23.74,-81.0616,25.3694 3/10/2005,,23.57,-81.0613,25.3696 3/10/2005,,23.57,-81.0607,25.3699 3/10/2005,,23.48,-81.0604,25.3701 3/10/2005,,23.47,-81.0598,25.3703 3/10/2005,,23.45,-81.0594,25.3705 3/10/2005,,23.33,-81.0589,25.3708 3/10/2005,,23.22,-81.0585,25.3709 3/10/2005,,23.2,-81.0579,25.3711 3/10/2005,,23.21,-81.0575,25.3712 3/10/2005,,23.21,-81.0569,25.3714 3/10/2005,,23.2,-81.0565,25.3715 3/10/2005,,23.14,-81.0559,25.3717 3/10/2005,,22.99,-81.0555,25.3718 3/10/2005,,22.87,-81.0549,25.372 3/10/2005,,22.85,-81.0545,25.372 3/10/2005,,22.81,-81.0539,25.372 3/10/2005,,22.81,-81.0534,25.372 3/10/2005,,22.76,-81.0528,25.372 3/10/2005,,22.7,-81.0524,25.372 3/10/2005,,22.6,-81.0517,25.3721 3/10/2005,,22.53,-81.0513,25.3722 3/10/2005,,22.41,-81.0507,25.3723 3/10/2005,,22.34,-81.0502,25.3724 3/10/2005,,22.24,-81.0496,25.3725 3/10/2005,,22.1,-81.0492,25.3726 3/10/2005,,22.02,-81.0485,25.3727 3/10/2005,,22.01,-81.0481,25.3728 3/10/2005,,21.97,-81.0475,25.3729 3/10/2005,,21.81,-81.0471,25.3731 3/10/2005,,21.67,-81.0466,25.3734 3/10/2005,,21.58,-81.0462,25.3736 3/10/2005,,21.49,-81.0456,25.3738 3/10/2005,,21.3,-81.0453,25.3739 3/10/2005,,21.17,-81.0447,25.3741 3/10/2005,,21.08,-81.0443,25.3742 3/10/2005,,20.9,-81.0437,25.374 3/10/2005,,20.73,-81.0433,25.3739 3/10/2005,,20.6,-81.0427,25.3737 3/10/2005,,20.18,-81.0408,25.3734 3/10/2005,,20.1,-81.0402,25.3735 3/10/2005,,19.97,-81.0398,25.3737 3/10/2005,,19.73,-81.0393,25.374 3/10/2005,,19.52,-81.039,25.3742 3/10/2005,,19.41,-81.0385,25.3746 3/10/2005,,19.31,-81.0381,25.3747 3/10/2005,,19.2,-81.0376,25.375 3/10/2005,,19.15,-81.0372,25.3752 3/10/2005,,19.06,-81.0367,25.3755 3/10/2005,,18.93,-81.0364,25.3757 3/10/2005,,18.84,-81.0358,25.376 3/10/2005,,18.56,-81.0355,25.3762 3/10/2005,,18.33,-81.035,25.3764 3/10/2005,,18.08,-81.0346,25.3766 3/10/2005,,17.82,-81.034,25.3768 3/10/2005,,16.64,-81.0337,25.377 3/10/2005,,16.59,-81.0331,25.3772 3/10/2005,,18.18,-81.0327,25.3774 3/10/2005,,18.01,-81.0322,25.3777 3/10/2005,,17.88,-81.0318,25.3779 3/10/2005,,17.73,-81.0313,25.3782 3/10/2005,,17.58,-81.0309,25.3783 3/10/2005,,17.43,-81.0304,25.3786 3/10/2005,,17.25,-81.03,25.3788 3/10/2005,,17.1,-81.0294,25.3791 3/10/2005,,16.97,-81.0291,25.3793 3/10/2005,,16.82,-81.0285,25.3796 3/10/2005,,16.69,-81.0282,25.3797 3/10/2005,,16.53,-81.0276,25.38 3/10/2005,,16.37,-81.0273,25.3802 3/10/2005,,16.23,-81.0267,25.3806 3/10/2005,,16.06,-81.0264,25.3808 3/10/2005,,15.96,-81.0259,25.3811 3/10/2005,,15.85,-81.0255,25.3813 3/10/2005,,15.75,-81.025,25.3815 3/10/2005,,15.64,-81.0246,25.3817 3/10/2005,,15.58,-81.0241,25.382 3/10/2005,,15.56,-81.0237,25.3821 3/10/2005,,15.42,-81.0232,25.3823 3/10/2005,,15.29,-81.0228,25.3825 3/10/2005,,15.16,-81.0222,25.3827 3/10/2005,,15.06,-81.0218,25.3828 3/10/2005,,15.03,-81.0212,25.383 3/10/2005,,14.89,-81.0209,25.3832 3/10/2005,,14.79,-81.0204,25.3836 3/10/2005,,14.7,-81.0201,25.3838 3/10/2005,,14.54,-81.0196,25.3842 3/10/2005,,14.4,-81.0193,25.3844 3/10/2005,,14.36,-81.0187,25.3846 3/10/2005,,14.21,-81.0184,25.3848 3/10/2005,,14.08,-81.0179,25.3851 3/10/2005,,13.93,-81.0175,25.3853 3/10/2005,,13.88,-81.017,25.3856 3/10/2005,,13.84,-81.0167,25.3858 3/10/2005,,13.83,-81.0162,25.3861 3/10/2005,,13.77,-81.0158,25.3863 3/10/2005,,13.64,-81.0153,25.3865 3/10/2005,,13.56,-81.0149,25.3867 3/10/2005,,13.51,-81.0143,25.3869 3/10/2005,,13.47,-81.014,25.3871 3/10/2005,,13.37,-81.0135,25.3874 3/10/2005,,13.23,-81.0133,25.3877 3/10/2005,,13.17,-81.0129,25.3882 3/10/2005,,13.11,-81.0127,25.3885 3/10/2005,,13.02,-81.0124,25.389 3/10/2005,,12.93,-81.0123,25.3893 3/10/2005,,12.85,-81.012,25.3898 3/10/2005,,12.79,-81.0118,25.3901 3/10/2005,,12.75,-81.0114,25.3906 3/10/2005,,12.69,-81.0112,25.3909 3/10/2005,,12.62,-81.0109,25.3914 3/10/2005,,12.55,-81.0107,25.3918 3/10/2005,,12.5,-81.0105,25.3921 3/10/2005,,12.45,-81.0102,25.3926 3/10/2005,,12.36,-81.0099,25.3931 3/10/2005,,12.29,-81.0097,25.3934 3/10/2005,,12.26,-81.0095,25.3939 3/10/2005,,12.18,-81.0094,25.3942 3/10/2005,,12.11,-81.0093,25.3948 3/10/2005,,12.07,-81.0092,25.3952 3/10/2005,,12.02,-81.0091,25.3957 3/10/2005,,11.93,-81.009,25.3961 3/10/2005,,11.88,-81.0088,25.3966 3/10/2005,,11.87,-81.0087,25.3969 3/10/2005,,11.85,-81.0084,25.3974 3/10/2005,,11.8,-81.0082,25.3977 3/10/2005,,11.84,-81.008,25.3982 3/10/2005,,11.85,-81.008,25.3986 3/10/2005,,11.76,-81.0081,25.3991 3/10/2005,,11.7,-81.0082,25.3994 3/10/2005,,11.64,-81.0084,25.3999 3/10/2005,,11.59,-81.0085,25.4003 3/10/2005,,11.56,-81.0088,25.4008 3/10/2005,,11.53,-81.009,25.4011 3/10/2005,,11.51,-81.0093,25.4015 3/10/2005,,11.47,-81.0095,25.4019 3/10/2005,,11.41,-81.0099,25.4023 3/10/2005,,11.32,-81.0101,25.4026 3/10/2005,,11.29,-81.0104,25.4031 3/10/2005,,11.26,-81.0105,25.4034 3/10/2005,,11.24,-81.0104,25.404 3/10/2005,,11.22,-81.0103,25.4043 3/10/2005,,11.15,-81.0101,25.4048 3/10/2005,,11.06,-81.0099,25.4051 3/10/2005,,11.02,-81.0097,25.4056 3/10/2005,,10.94,-81.0096,25.4059 3/10/2005,,16.35,-81.0605,25.5315 3/10/2005,,16.42,-81.061,25.5315 3/10/2005,,16.65,-81.0616,25.5317 3/10/2005,,16.79,-81.0619,25.532 3/10/2005,,16.78,-81.0622,25.5325 3/10/2005,,16.75,-81.0623,25.5329 3/10/2005,,16.7,-81.0621,25.5335 3/10/2005,,16.64,-81.0618,25.5338 3/10/2005,,16.6,-81.0613,25.5339 3/10/2005,,16.59,-81.0606,25.534 3/10/2005,,16.6,-81.0602,25.534 3/10/2005,,16.61,-81.0594,25.534 3/10/2005,,16.59,-81.059,25.534 3/10/2005,,16.56,-81.0583,25.5339 3/10/2005,,16.51,-81.0576,25.5338 3/10/2005,,16.45,-81.0571,25.5338 3/10/2005,,16.39,-81.0563,25.5338 3/10/2005,,16.36,-81.0558,25.5339 3/10/2005,,16.3,-81.0551,25.5341 3/10/2005,,16.16,-81.0547,25.5342 3/10/2005,,16.08,-81.054,25.5345 3/10/2005,,15.89,-81.0536,25.5347 3/10/2005,,15.69,-81.053,25.535 3/10/2005,,15.62,-81.0526,25.5352 3/10/2005,,15.62,-81.052,25.5356 3/10/2005,,15.68,-81.0517,25.5359 3/10/2005,,15.83,-81.0514,25.5362 3/10/2005,,16.04,-81.0509,25.5367 3/10/2005,,16.12,-81.0505,25.537 3/10/2005,,16.02,-81.05,25.5375 3/10/2005,,15.89,-81.0496,25.5379 3/10/2005,,15.78,-81.0492,25.5383 3/10/2005,,15.69,-81.0489,25.5388 3/10/2005,,15.63,-81.0487,25.5392 3/10/2005,,15.58,-81.0484,25.5398 3/10/2005,,15.54,-81.0482,25.5401 3/10/2005,,15.53,-81.0481,25.5405 3/10/2005,,15.67,-81.048,25.5412 3/10/2005,,15.66,-81.0481,25.5416 3/10/2005,,15.67,-81.0482,25.542 3/10/2005,,15.68,-81.0484,25.5426 3/10/2005,,15.66,-81.0486,25.543 3/10/2005,,15.66,-81.0488,25.5436 3/10/2005,,15.66,-81.0489,25.5442 3/10/2005,,15.66,-81.049,25.5448 3/10/2005,,15.64,-81.0491,25.5453 3/10/2005,,15.6,-81.0493,25.5459 3/10/2005,,15.64,-81.0494,25.5463 3/10/2005,,15.64,-81.0496,25.5469 3/10/2005,,15.63,-81.0498,25.5473 3/10/2005,,15.63,-81.05,25.5479 3/10/2005,,15.62,-81.0501,25.5483 3/10/2005,,15.6,-81.0502,25.5487 3/10/2005,,15.59,-81.0504,25.5494 3/10/2005,,15.59,-81.0504,25.5498 3/10/2005,,15.58,-81.0505,25.5504 3/10/2005,,15.41,-81.0505,25.5511 3/10/2005,,15.1,-81.0506,25.5514 3/10/2005,,14.95,-81.0511,25.5517 3/10/2005,,14.9,-81.0516,25.5517 3/10/2005,,14.98,-81.0523,25.5517 3/10/2005,,15.11,-81.0528,25.5516 3/10/2005,,15.31,-81.0535,25.5517 3/10/2005,,15.5,-81.0541,25.5517 3/10/2005,,15.6,-81.0546,25.5517 3/10/2005,,15.69,-81.0553,25.5518 3/10/2005,,15.75,-81.056,25.552 3/10/2005,,15.82,-81.0565,25.5521 3/10/2005,,15.93,-81.057,25.5522 3/10/2005,,16.26,-81.0577,25.5525 3/10/2005,,17.03,-81.0584,25.5528 3/10/2005,,17.04,-81.0589,25.553 3/10/2005,,16.99,-81.0595,25.5532 3/10/2005,,16.94,-81.06,25.5534 3/10/2005,,16.91,-81.0605,25.5535 3/10/2005,,16.93,-81.0612,25.5537 3/10/2005,,16.95,-81.0617,25.5538 3/10/2005,,17.07,-81.0624,25.5539 3/10/2005,,17.17,-81.0629,25.5539 3/10/2005,,17.19,-81.0636,25.5537 3/10/2005,,17.2,-81.0643,25.5535 3/10/2005,,17.34,-81.0648,25.5533 3/10/2005,,17.55,-81.0654,25.553 3/10/2005,,18.71,-81.0656,25.5529 3/10/2005,,18.73,-81.0665,25.5525 3/10/2005,,18.65,-81.067,25.5523 3/10/2005,,18.65,-81.0675,25.5521 3/10/2005,,18.84,-81.0681,25.5519 3/10/2005,,18.84,-81.0686,25.5517 3/10/2005,,18.86,-81.0692,25.5515 3/10/2005,,18.74,-81.0697,25.5513 3/10/2005,,18.8,-81.0702,25.5512 3/10/2005,,18.9,-81.0706,25.5511 3/10/2005,,18.98,-81.0714,25.551 3/10/2005,,18.99,-81.0723,25.5509 3/10/2005,,19.02,-81.0728,25.5508 3/10/2005,,19.09,-81.0736,25.5508 3/10/2005,,19.11,-81.0738,25.5508 3/10/2005,,19.06,-81.0748,25.551 3/10/2005,,19.05,-81.075,25.5511 3/10/2005,,19.04,-81.0757,25.5517 3/10/2005,,19.06,-81.076,25.5521 3/10/2005,,19.17,-81.0762,25.5524 3/10/2005,,19.22,-81.0765,25.553 3/10/2005,,18.98,-81.0766,25.5536 3/10/2005,,18.78,-81.0766,25.5541 3/10/2005,,18.61,-81.0764,25.5547 3/10/2005,,18.46,-81.0763,25.5551 3/10/2005,,18.37,-81.0759,25.5556 3/10/2005,,18.36,-81.0757,25.5558 3/10/2005,,18.38,-81.075,25.5565 3/10/2005,,18.43,-81.0747,25.5567 3/10/2005,,18.49,-81.0743,25.557 3/10/2005,,18.54,-81.0736,25.5573 3/10/2005,,18.58,-81.0729,25.5575 3/10/2005,,18.54,-81.0724,25.5577 3/10/2005,,18.52,-81.0719,25.5577 3/10/2005,,18.46,-81.0711,25.5578 3/10/2005,,18.42,-81.0706,25.5578 3/10/2005,,18.38,-81.0698,25.5577 3/10/2005,,18.36,-81.0691,25.5576 3/10/2005,,18.29,-81.0685,25.5575 3/10/2005,,18.17,-81.0678,25.5574 3/10/2005,,18.11,-81.0673,25.5573 3/10/2005,,17.98,-81.0665,25.5572 3/10/2005,,17.86,-81.066,25.5571 3/10/2005,,17.77,-81.0655,25.557 3/10/2005,,17.67,-81.0647,25.557 3/10/2005,,17.59,-81.064,25.557 3/10/2005,,17.47,-81.0635,25.557 3/10/2005,,17.35,-81.063,25.5571 3/10/2005,,17.2,-81.0623,25.5573 3/10/2005,,17.03,-81.0616,25.5575 3/10/2005,,16.74,-81.0612,25.5576 3/10/2005,,16.48,-81.0605,25.558 3/10/2005,,16.4,-81.0604,25.5581 3/10/2005,,16.51,-81.0602,25.5588 3/10/2005,,16.6,-81.0603,25.5592 3/10/2005,,16.73,-81.0608,25.5597 3/10/2005,,16.79,-81.0617,25.5601 3/10/2005,,16.83,-81.0619,25.5604 3/10/2005,,16.9,-81.0625,25.5607 3/10/2005,,16.92,-81.0632,25.5611 3/10/2005,,17.02,-81.0636,25.5613 3/10/2005,,17.21,-81.0639,25.5619 3/10/2005,,17.22,-81.0641,25.5623 3/10/2005,,17.3,-81.0642,25.563 3/10/2005,,17.39,-81.0641,25.5634 3/10/2005,,17.57,-81.0639,25.5641 3/10/2005,,17.62,-81.0639,25.5643 3/10/2005,,17.25,-81.0635,25.5651 3/10/2005,,16.56,-81.0631,25.5654 3/10/2005,,16.24,-81.0627,25.5657 3/10/2005,,16.17,-81.062,25.5657 3/10/2005,,16.16,-81.0614,25.5653 3/10/2005,,16.15,-81.0608,25.5651 3/10/2005,,16.12,-81.0601,25.5649 3/10/2005,,16.06,-81.0596,25.5648 3/10/2005,,16.01,-81.0588,25.5647 3/10/2005,,15.94,-81.0585,25.5646 3/10/2005,,15.83,-81.0576,25.5646 3/10/2005,,15.76,-81.0571,25.5646 3/10/2005,,15.72,-81.0566,25.5647 3/10/2005,,15.69,-81.0559,25.5649 3/10/2005,,15.72,-81.055,25.5651 3/10/2005,,15.79,-81.0546,25.5653 3/10/2005,,15.79,-81.0541,25.5654 3/10/2005,,15.73,-81.0535,25.5655 3/10/2005,,15.54,-81.0529,25.5654 3/10/2005,,15.45,-81.0524,25.5654 3/10/2005,,15.4,-81.0517,25.5653 3/10/2005,,15.37,-81.0512,25.5652 3/10/2005,,15.32,-81.0507,25.5651 3/10/2005,,15.28,-81.0499,25.5651 3/10/2005,,15.25,-81.0495,25.5651 3/10/2005,,15.19,-81.0487,25.5651 3/10/2005,,15.16,-81.0482,25.5652 3/10/2005,,15.13,-81.0475,25.5652 3/10/2005,,15.2,-81.047,25.5652 3/10/2005,,15.14,-81.0462,25.5653 3/10/2005,,14.72,-81.0455,25.5654 3/10/2005,,14.43,-81.045,25.5654 3/10/2005,,14.73,-81.0443,25.5655 3/10/2005,,14.83,-81.0437,25.5655 3/10/2005,,14.75,-81.0432,25.5654 3/10/2005,,14.79,-81.0425,25.5651 3/10/2005,,14.72,-81.042,25.5649 3/10/2005,,14.3,-81.0414,25.5645 3/10/2005,,14.01,-81.041,25.5642 3/10/2005,,13.83,-81.0405,25.5637 3/10/2005,,13.68,-81.0401,25.5634 3/10/2005,,13.55,-81.0395,25.5629 3/10/2005,,13.53,-81.0387,25.5626 3/10/2005,,13.47,-81.0382,25.5625 3/10/2005,,13.37,-81.0375,25.5623 3/10/2005,,13.31,-81.037,25.5621 3/10/2005,,13.3,-81.0365,25.5619 3/10/2005,,13.28,-81.036,25.5617 3/10/2005,,13.14,-81.0356,25.5615 3/10/2005,,13.02,-81.0346,25.5612 3/10/2005,,12.76,-81.0341,25.5612 3/10/2005,,12.44,-81.0333,25.5611 3/10/2005,,12.12,-81.0328,25.5611 3/10/2005,,11.77,-81.0321,25.561 3/10/2005,,11.36,-81.0313,25.561 3/10/2005,,10.93,-81.0308,25.561 3/10/2005,,10.52,-81.03,25.561 3/10/2005,,10.07,-81.0295,25.5609 3/10/2005,,9.71,-81.029,25.5609 3/10/2005,,9.53,-81.0282,25.5609 3/10/2005,,9.31,-81.0277,25.5609 3/10/2005,,8.95,-81.0269,25.5609 3/10/2005,,8.61,-81.0264,25.5608 3/10/2005,,8.29,-81.0259,25.5606 3/10/2005,,7.75,-81.025,25.5605 3/10/2005,,7.85,-81.0245,25.5606 3/10/2005,,7.3,-81.024,25.5606 3/10/2005,,7,-81.0235,25.5602 3/10/2005,,6.83,-81.0231,25.56 3/10/2005,,6.71,-81.0227,25.5599 3/10/2005,,6.56,-81.0221,25.5594 3/10/2005,,6.46,-81.0217,25.5593 3/10/2005,,6.09,-81.0209,25.5594 3/10/2005,,5.92,-81.0202,25.5597 3/10/2005,,5.78,-81.0199,25.5597 3/10/2005,,5.6,-81.019,25.5601 3/10/2005,,5.46,-81.0185,25.5603 3/10/2005,,5.14,-81.0178,25.5604 3/10/2005,,5.03,-81.0171,25.5607 3/10/2005,,4.65,-81.0167,25.5607 3/10/2005,,4.53,-81.0164,25.5605 3/10/2005,,4.48,-81.0161,25.5599 3/10/2005,,4.26,-81.0157,25.5596 3/10/2005,,4.14,-81.015,25.5597 3/10/2005,,3.86,-81.0148,25.5598 3/10/2005,,3.57,-81.014,25.56 3/10/2005,,3.48,-81.0133,25.5602 3/10/2005,,3.33,-81.0125,25.5602 3/10/2005,,3.12,-81.012,25.5602 3/10/2005,,3.01,-81.0113,25.5604 3/10/2005,,3.01,-81.0111,25.5605 3/10/2005,,3.01,-81.011,25.5605 3/10/2005,,3.01,-81.0109,25.5606 3/10/2005,,3,-81.0108,25.5606 3/10/2005,,3,-81.0108,25.5606 3/10/2005,,2.99,-81.0107,25.5607 3/10/2005,,2.98,-81.0108,25.5607 3/10/2005,,2.99,-81.0109,25.5607 3/10/2005,,3.01,-81.0109,25.5607 3/10/2005,,3.06,-81.011,25.5606 3/10/2005,,3.07,-81.0111,25.5605 3/10/2005,,3.04,-81.0112,25.5605 3/10/2005,,3.07,-81.0112,25.5605 3/10/2005,,3.2,-81.0113,25.5604 3/10/2005,,3.22,-81.0114,25.5604 3/10/2005,,3.22,-81.0115,25.5604 3/10/2005,,3.24,-81.0116,25.5603 3/10/2005,,3.25,-81.0117,25.5603 3/10/2005,,3.27,-81.0117,25.5603 3/10/2005,,3.29,-81.0118,25.5603 3/10/2005,,3.3,-81.0119,25.5603 3/10/2005,,3.31,-81.012,25.5603 3/10/2005,,3.35,-81.0121,25.5603 3/10/2005,,3.86,-81.0125,25.5604 3/10/2005,,3.95,-81.0133,25.5603 3/10/2005,,3.83,-81.0137,25.5602 3/10/2005,,3.95,-81.0142,25.5601 3/10/2005,,4.25,-81.0149,25.5598 3/10/2005,,4.35,-81.0154,25.5597 3/10/2005,,4.48,-81.0158,25.5597 3/10/2005,,4.53,-81.0162,25.5601 3/10/2005,,4.69,-81.0165,25.5606 3/10/2005,,5.23,-81.0168,25.5609 3/10/2005,,5.1,-81.0174,25.5606 3/10/2005,,5.52,-81.0176,25.5605 3/10/2005,,5.6,-81.0187,25.5604 3/10/2005,,5.85,-81.0193,25.56 3/10/2005,,6.04,-81.0198,25.5598 3/10/2005,,6.03,-81.0202,25.5598 3/10/2005,,6.19,-81.0209,25.5595 3/10/2005,,6.43,-81.0216,25.5594 3/10/2005,,6.51,-81.0221,25.5595 3/10/2005,,6.95,-81.0225,25.5598 3/10/2005,,6.8,-81.0229,25.56 3/10/2005,,6.89,-81.0236,25.5603 3/10/2005,,7.13,-81.0241,25.5607 3/10/2005,,7.87,-81.0248,25.5606 3/10/2005,,7.58,-81.0253,25.5605 3/10/2005,,7.96,-81.0258,25.5606 3/10/2005,,9.2,-81.0265,25.5608 3/10/2005,,8.91,-81.027,25.5609 3/10/2005,,9.03,-81.0277,25.5609 3/10/2005,,9.22,-81.0282,25.561 3/10/2005,,9.39,-81.0289,25.561 3/10/2005,,9.57,-81.0294,25.561 3/10/2005,,9.92,-81.0301,25.561 3/10/2005,,10.43,-81.0306,25.5611 3/10/2005,,10.87,-81.0314,25.5611 3/10/2005,,11.28,-81.0319,25.5611 3/10/2005,,11.65,-81.0326,25.5611 3/10/2005,,11.99,-81.0333,25.5611 3/10/2005,,12.32,-81.0338,25.5612 3/10/2005,,12.7,-81.0343,25.5613 3/10/2005,,12.92,-81.0348,25.5614 3/10/2005,,13.01,-81.0356,25.5618 3/10/2005,,13.16,-81.036,25.562 3/10/2005,,13.25,-81.0365,25.5622 3/10/2005,,13.3,-81.0372,25.5623 3/10/2005,,13.36,-81.0379,25.5625 3/10/2005,,13.42,-81.0384,25.5626 3/10/2005,,13.46,-81.0388,25.5627 3/10/2005,,13.51,-81.0394,25.5631 3/10/2005,,13.55,-81.0397,25.5635 3/10/2005,,13.6,-81.0401,25.564 3/10/2005,,13.7,-81.0405,25.5643 3/10/2005,,13.83,-81.0408,25.5646 3/10/2005,,14.05,-81.0416,25.5651 3/10/2005,,14.95,-81.042,25.5651 3/10/2005,,14.9,-81.0422,25.5652 3/10/2005,,14.89,-81.0424,25.5652 3/10/2005,,14.89,-81.0425,25.5652 3/10/2005,,14.88,-81.0425,25.5653 3/10/2005,,14.87,-81.0426,25.5653 3/10/2005,,14.86,-81.0426,25.5653 3/10/2005,,14.86,-81.0426,25.5653 3/10/2005,,14.85,-81.0427,25.5653 3/10/2005,,14.85,-81.0427,25.5653 3/10/2005,,14.85,-81.0427,25.5653 3/10/2005,,14.85,-81.0427,25.5653 3/10/2005,,14.85,-81.0428,25.5653 3/10/2005,,14.84,-81.0428,25.5654 3/10/2005,,14.84,-81.0428,25.5654 3/10/2005,,14.83,-81.0429,25.5654 3/10/2005,,14.83,-81.0429,25.5654 3/10/2005,,14.82,-81.0429,25.5654 3/10/2005,,14.82,-81.043,25.5654 3/10/2005,,14.82,-81.043,25.5654 3/10/2005,,14.82,-81.043,25.5654 3/10/2005,,14.82,-81.043,25.5654 3/10/2005,,14.81,-81.043,25.5654 3/10/2005,,14.81,-81.043,25.5654 3/10/2005,,14.81,-81.0431,25.5654 3/10/2005,,14.81,-81.0431,25.5654 3/10/2005,,14.8,-81.0431,25.5654 3/10/2005,,14.8,-81.0431,25.5653 3/10/2005,,14.8,-81.0432,25.5653 3/10/2005,,14.8,-81.0432,25.5653 3/10/2005,,14.79,-81.0432,25.5654 3/10/2005,,14.8,-81.0432,25.5654 3/10/2005,,14.8,-81.0432,25.5654 3/10/2005,,14.8,-81.0432,25.5654 3/10/2005,,14.79,-81.0432,25.5654 3/10/2005,,14.79,-81.0432,25.5654 3/10/2005,,14.79,-81.0433,25.5654 3/10/2005,,14.79,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5654 3/10/2005,,14.8,-81.0433,25.5653 3/10/2005,,14.79,-81.0433,25.5652 3/10/2005,,14.79,-81.0433,25.5652 3/10/2005,,14.79,-81.0433,25.5652 3/10/2005,,14.79,-81.0433,25.5652 3/10/2005,,14.78,-81.0432,25.5651 3/10/2005,,14.78,-81.0433,25.5651 3/10/2005,,14.78,-81.0433,25.5651 3/10/2005,,14.77,-81.0433,25.5651 3/10/2005,,14.77,-81.0433,25.565 3/10/2005,,14.76,-81.0433,25.565 3/10/2005,,14.76,-81.0433,25.565 3/10/2005,,14.75,-81.0433,25.5651 3/10/2005,,14.74,-81.0433,25.5651 3/10/2005,,14.74,-81.0434,25.5651 3/10/2005,,14.74,-81.0434,25.5651 3/10/2005,,14.73,-81.0434,25.565 3/10/2005,,14.73,-81.0431,25.5648 3/10/2005,,14.73,-81.0434,25.565 3/10/2005,,14.72,-81.0433,25.565 3/10/2005,,14.71,-81.0433,25.5649 3/10/2005,,14.71,-81.0433,25.5649 3/10/2005,,14.7,-81.0433,25.565 3/10/2005,,14.71,-81.0434,25.565 3/10/2005,,14.7,-81.0433,25.565 3/10/2005,,14.7,-81.0434,25.565 3/10/2005,,14.7,-81.0434,25.5647 3/10/2005,,14.69,-81.0436,25.5649 3/10/2005,,14.65,-81.0437,25.5651 3/10/2005,,14.65,-81.0437,25.5651 3/10/2005,,14.68,-81.0439,25.5651 3/10/2005,,14.7,-81.044,25.5652 3/10/2005,,14.72,-81.0442,25.5649 3/10/2005,,14.75,-81.0441,25.5651 3/10/2005,,14.78,-81.0442,25.5652 3/10/2005,,14.82,-81.0443,25.5652 3/10/2005,,14.86,-81.0445,25.5652 3/10/2005,,14.88,-81.0446,25.5652 3/10/2005,,14.68,-81.0448,25.5652 3/10/2005,,14.35,-81.0449,25.5652 3/10/2005,,14.23,-81.0454,25.5652 3/10/2005,,14.39,-81.0458,25.5651 3/10/2005,,14.71,-81.0465,25.5651 3/10/2005,,15.02,-81.0471,25.5652 3/10/2005,,15.13,-81.0478,25.5652 3/10/2005,,15.1,-81.0486,25.5652 3/10/2005,,15.15,-81.0491,25.5652 3/10/2005,,15.19,-81.0496,25.5652 3/10/2005,,15.23,-81.0502,25.5649 3/10/2005,,15.21,-81.051,25.565 3/10/2005,,15.24,-81.0517,25.5652 3/10/2005,,15.3,-81.0522,25.5652 3/10/2005,,15.35,-81.0529,25.5652 3/10/2005,,15.39,-81.0534,25.5652 3/10/2005,,15.44,-81.0541,25.5651 3/10/2005,,15.52,-81.0547,25.565 3/10/2005,,15.58,-81.0551,25.5649 3/10/2005,,15.61,-81.0556,25.565 3/10/2005,,15.65,-81.0564,25.5649 3/10/2005,,15.69,-81.0569,25.5649 3/10/2005,,15.65,-81.058,25.5649 3/10/2005,,15.72,-81.0585,25.5649 3/10/2005,,15.8,-81.0593,25.565 3/10/2005,,15.89,-81.06,25.5651 3/10/2005,,16.02,-81.0605,25.5652 3/10/2005,,16.09,-81.061,25.5653 3/10/2005,,16.1,-81.0618,25.5655 3/10/2005,,16.11,-81.0623,25.5656 3/10/2005,,16.11,-81.063,25.5659 3/10/2005,,16.16,-81.0635,25.566 3/10/2005,,16.18,-81.0641,25.5664 3/10/2005,,16.2,-81.0649,25.5668 3/10/2005,,16.25,-81.0653,25.5667 3/10/2005,,16.32,-81.066,25.5669 3/10/2005,,16.37,-81.0667,25.5671 3/10/2005,,16.41,-81.0673,25.5672 3/10/2005,,16.46,-81.068,25.5673 3/10/2005,,16.47,-81.0686,25.5673 3/10/2005,,16.49,-81.0694,25.5673 3/10/2005,,16.55,-81.0699,25.5673 3/10/2005,,16.63,-81.0706,25.5672 3/10/2005,,16.75,-81.0712,25.5671 3/10/2005,,16.87,-81.0719,25.5672 3/10/2005,,16.95,-81.0728,25.5673 3/10/2005,,17.06,-81.0735,25.5679 3/10/2005,,17.17,-81.0738,25.5681 3/10/2005,,17.35,-81.0745,25.5683 3/10/2005,,17.48,-81.0749,25.5685 3/10/2005,,17.62,-81.0759,25.5686 3/10/2005,,17.86,-81.076,25.5689 3/10/2005,,18.14,-81.0769,25.569 3/10/2005,,18.25,-81.0772,25.5694 3/10/2005,,18.4,-81.0781,25.5698 3/10/2005,,18.56,-81.0785,25.57 3/10/2005,,18.76,-81.0792,25.5703 3/10/2005,,19.01,-81.0793,25.5705 3/10/2005,,19.18,-81.0803,25.5707 3/10/2005,,19.23,-81.0807,25.5708 3/10/2005,,19.31,-81.0813,25.5711 3/10/2005,,19.4,-81.0817,25.5714 3/10/2005,,19.48,-81.0822,25.5719 3/10/2005,,19.6,-81.0826,25.5722 3/10/2005,,19.74,-81.0832,25.5727 3/10/2005,,19.83,-81.0835,25.573 3/10/2005,,20.02,-81.0842,25.5734 3/10/2005,,20.16,-81.0847,25.5736 3/10/2005,,20.29,-81.0854,25.5738 3/10/2005,,20.64,-81.0859,25.5738 3/10/2005,,21.84,-81.0867,25.5739 3/10/2005,,21.57,-81.0872,25.5739 3/10/2005,,21.08,-81.088,25.5738 3/10/2005,,20.89,-81.0885,25.5735 3/10/2005,,20.76,-81.0891,25.573 3/10/2005,,20.68,-81.0894,25.5726 3/10/2005,,20.7,-81.0898,25.572 3/10/2005,,20.75,-81.0901,25.5716 3/10/2005,,20.83,-81.0907,25.5711 3/10/2005,,20.94,-81.0911,25.5708 3/10/2005,,21.06,-81.0918,25.5703 3/10/2005,,21.3,-81.0922,25.57 3/10/2005,,21.43,-81.0928,25.5696 3/10/2005,,21.46,-81.0932,25.5693 3/10/2005,,21.56,-81.0939,25.5688 3/10/2005,,21.64,-81.0944,25.5686 3/10/2005,,21.69,-81.095,25.5682 3/10/2005,,21.65,-81.0955,25.5679 3/10/2005,,21.46,-81.0962,25.5676 3/10/2005,,21.49,-81.0964,25.5674 3/10/2005,,21.62,-81.0973,25.5669 3/10/2005,,21.8,-81.0978,25.5667 3/10/2005,,21.89,-81.0983,25.5666 3/10/2005,,21.87,-81.0989,25.5668 3/10/2005,,21.8,-81.0995,25.5672 3/10/2005,,21.73,-81.0998,25.5676 3/10/2005,,21.7,-81.1003,25.5682 3/10/2005,,21.83,-81.1005,25.5686 3/10/2005,,21.95,-81.1007,25.5693 3/10/2005,,21.96,-81.1008,25.5698 3/10/2005,,21.93,-81.1007,25.5705 3/10/2005,,21.92,-81.1005,25.5709 3/10/2005,,21.88,-81.1002,25.5716 3/10/2005,,21.96,-81.1001,25.572 3/10/2005,,21.81,-81.1003,25.5726 3/10/2005,,21.97,-81.1008,25.5729 3/10/2005,,22.38,-81.1016,25.5732 3/10/2005,,22.68,-81.1021,25.5732 3/10/2005,,22.74,-81.1032,25.5726 3/10/2005,,22.69,-81.1037,25.5726 3/10/2005,,22.6,-81.1044,25.5725 3/10/2005,,22.57,-81.1049,25.5725 3/10/2005,,22.43,-81.1057,25.5724 3/10/2005,,22.3,-81.1062,25.5723 3/10/2005,,22.27,-81.107,25.5722 3/10/2005,,22.27,-81.1075,25.5721 3/10/2005,,22.34,-81.1083,25.572 3/10/2005,,22.34,-81.1088,25.572 3/10/2005,,22.37,-81.1096,25.5719 3/10/2005,,22.43,-81.1101,25.5719 3/10/2005,,22.46,-81.1109,25.5718 3/10/2005,,22.49,-81.1114,25.5718 3/10/2005,,22.56,-81.1122,25.5718 3/10/2005,,22.64,-81.1127,25.5717 3/10/2005,,22.71,-81.1135,25.5717 3/10/2005,,22.79,-81.114,25.5717 3/10/2005,,22.88,-81.1148,25.5717 3/10/2005,,22.61,-81.1153,25.5717 3/10/2005,,22.4,-81.1161,25.5717 3/10/2005,,22.33,-81.1166,25.5717 3/10/2005,,22.25,-81.1173,25.5716 3/10/2005,,22.19,-81.1178,25.5716 3/10/2005,,22.18,-81.1186,25.5715 3/10/2005,,22.15,-81.1191,25.5715 3/10/2005,,22.18,-81.1199,25.5714 3/10/2005,,22.35,-81.1201,25.5714 3/10/2005,,22.47,-81.121,25.5717 3/10/2005,,22.62,-81.1212,25.5721 3/10/2005,,22.77,-81.1212,25.5728 3/10/2005,,22.79,-81.1212,25.5733 3/10/2005,,22.7,-81.1212,25.574 3/10/2005,,22.7,-81.1214,25.5744 3/10/2005,,22.76,-81.1219,25.575 3/10/2005,,22.79,-81.1223,25.5753 3/10/2005,,22.85,-81.1228,25.5758 3/10/2005,,22.98,-81.1231,25.5763 3/10/2005,,23.18,-81.1231,25.5769 3/10/2005,,23.65,-81.1229,25.5774 3/10/2005,,23.89,-81.1225,25.578 3/10/2005,,23.76,-81.1222,25.5784 3/10/2005,,23.57,-81.1218,25.5794 3/10/2005,,23.41,-81.1216,25.5795 3/10/2005,,23.31,-81.1213,25.5803 3/10/2005,,23.29,-81.121,25.5806 3/10/2005,,23.32,-81.1205,25.5812 3/10/2005,,23.37,-81.1202,25.5815 3/10/2005,,23.61,-81.1197,25.5821 3/10/2005,,23.39,-81.1194,25.5825 3/10/2005,,23.19,-81.1189,25.5831 3/10/2005,,23.07,-81.1186,25.5834 3/10/2005,,22.99,-81.1182,25.584 3/10/2005,,22.98,-81.1178,25.5844 3/10/2005,,23.18,-81.1173,25.5849 3/10/2005,,23.27,-81.1169,25.5853 3/10/2005,,23.14,-81.1164,25.5858 3/10/2005,,22.99,-81.1161,25.5862 3/10/2005,,22.84,-81.1155,25.5867 3/10/2005,,22.72,-81.1152,25.5871 3/10/2005,,22.62,-81.1147,25.5876 3/10/2005,,22.52,-81.1143,25.588 3/10/2005,,22.41,-81.1138,25.5885 3/10/2005,,22.21,-81.1136,25.589 3/10/2005,,22.04,-81.1135,25.5897 3/10/2005,,22.19,-81.1137,25.5901 3/10/2005,,22.39,-81.1142,25.5907 3/10/2005,,22.53,-81.1146,25.591 3/10/2005,,22.65,-81.1153,25.5913 3/10/2005,,22.77,-81.116,25.5912 3/10/2005,,22.8,-81.1167,25.5916 3/10/2005,,22.89,-81.1172,25.5918 3/10/2005,,23.08,-81.1179,25.5921 3/10/2005,,23.25,-81.1184,25.5922 3/10/2005,,23.76,-81.1189,25.5924 3/10/2005,,24.06,-81.1195,25.5929 3/10/2005,,24.25,-81.1199,25.5935 3/10/2005,,24.42,-81.1199,25.5939 3/10/2005,,24.65,-81.1199,25.5946 3/10/2005,,24.72,-81.1198,25.5951 3/10/2005,,24.83,-81.1199,25.5958 3/10/2005,,24.73,-81.1201,25.5963 3/10/2005,,24.7,-81.1207,25.5967 3/10/2005,,24.83,-81.1212,25.5968 3/10/2005,,25.14,-81.1219,25.5968 3/10/2005,,25.59,-81.1224,25.5965 3/10/2005,,25.98,-81.1231,25.5962 3/10/2005,,26.14,-81.1236,25.596 3/10/2005,,26.13,-81.1244,25.5959 3/10/2005,,26.16,-81.1249,25.5959 3/10/2005,,26.1,-81.1257,25.5959 3/10/2005,,25.98,-81.1263,25.5959 3/10/2005,,25.8,-81.1271,25.596 3/10/2005,,25.77,-81.1277,25.5959 3/10/2005,,25.74,-81.1285,25.5957 3/10/2005,,25.78,-81.129,25.5956 3/10/2005,,25.81,-81.1298,25.5955 3/10/2005,,25.85,-81.1304,25.5955 3/10/2005,,25.92,-81.1312,25.5955 3/10/2005,,25.98,-81.1317,25.5957 3/10/2005,,25.91,-81.1323,25.5962 3/10/2005,,25.94,-81.1325,25.5963 3/10/2005,,25.93,-81.1331,25.5971 3/10/2005,,25.89,-81.1334,25.5975 3/10/2005,,25.89,-81.1339,25.5981 3/10/2005,,24.48,-81.134,25.5983 3/10/2005,,24.14,-81.1345,25.5994 3/10/2005,,23.87,-81.1345,25.5995 3/10/2005,,23.73,-81.1343,25.6001 3/10/2005,,23.7,-81.1342,25.6005 3/10/2005,,23.87,-81.134,25.6013 3/10/2005,,23.78,-81.1338,25.6018 3/10/2005,,23.63,-81.1335,25.6024 3/10/2005,,23.42,-81.1334,25.6029 3/10/2005,,23.45,-81.1331,25.6036 3/10/2005,,23.55,-81.133,25.604 3/10/2005,,23.47,-81.1329,25.6048 3/10/2005,,23.37,-81.1333,25.6052 3/10/2005,,23.37,-81.1338,25.6054 3/10/2005,,23.51,-81.1347,25.6055 3/10/2005,,23.5,-81.1357,25.6053 3/10/2005,,23.38,-81.1363,25.6052 3/10/2005,,23.27,-81.137,25.6045 3/10/2005,,23.2,-81.1374,25.604 3/10/2005,,23.16,-81.138,25.6034 3/10/2005,,23.22,-81.1384,25.603 3/10/2005,,23.3,-81.1389,25.6024 3/10/2005,,23.42,-81.1392,25.602 3/10/2005,,23.65,-81.1397,25.6014 3/10/2005,,23.62,-81.14,25.6009 3/10/2005,,23.7,-81.1402,25.6005 3/10/2005,,23.9,-81.1403,25.5997 3/10/2005,,23.97,-81.1402,25.5989 3/10/2005,,24.08,-81.1402,25.5986 3/10/2005,,24.29,-81.1399,25.5976 3/10/2005,,24.31,-81.1398,25.5971 3/10/2005,,24.37,-81.1396,25.5964 3/10/2005,,24.49,-81.1395,25.5959 3/10/2005,,24.54,-81.1396,25.595 3/10/2005,,24.41,-81.1393,25.5945 3/10/2005,,24.48,-81.1398,25.5941 3/10/2005,,24.6,-81.14,25.5938 3/10/2005,,24.64,-81.1405,25.5932 3/10/2005,,24.59,-81.1409,25.5928 3/10/2005,,24.63,-81.1416,25.592 3/10/2005,,24.69,-81.142,25.5916 3/10/2005,,24.73,-81.1423,25.5912 3/10/2005,,24.75,-81.1426,25.5908 3/10/2005,,24.8,-81.1429,25.5893 3/10/2005,,24.85,-81.1436,25.59 3/10/2005,,24.86,-81.1437,25.5891 3/10/2005,,24.84,-81.144,25.5887 3/10/2005,,24.87,-81.1445,25.5881 3/10/2005,,24.91,-81.1447,25.5877 3/10/2005,,24.94,-81.145,25.5869 3/10/2005,,25.02,-81.1452,25.5865 3/10/2005,,25.11,-81.1454,25.586 3/10/2005,,25.18,-81.1456,25.5853 3/10/2005,,25.24,-81.1458,25.5846 3/10/2005,,25.29,-81.1459,25.5842 3/10/2005,,25.42,-81.1461,25.5835 3/10/2005,,25.51,-81.1464,25.5833 3/10/2005,,25.51,-81.146,25.5818 3/10/2005,,25.57,-81.1461,25.5816 3/10/2005,,25.65,-81.1469,25.5817 3/10/2005,,25.76,-81.1467,25.5807 3/10/2005,,25.82,-81.147,25.5797 3/10/2005,,25.88,-81.1472,25.5793 3/10/2005,,25.95,-81.1475,25.5786 3/10/2005,,26.05,-81.1478,25.5782 3/10/2005,,26.08,-81.148,25.5777 3/10/2005,,26.09,-81.1484,25.577 3/10/2005,,26.13,-81.1488,25.5764 3/10/2005,,26.21,-81.1499,25.5763 3/10/2005,,26.26,-81.15,25.5755 3/10/2005,,26.29,-81.15,25.5748 3/10/2005,,26.33,-81.1505,25.5744 3/10/2005,,26.42,-81.1507,25.574 3/10/2005,,26.36,-81.1509,25.5733 3/10/2005,,26.46,-81.1511,25.5728 3/10/2005,,26.73,-81.1513,25.5721 3/10/2005,,26.77,-81.1515,25.5716 3/10/2005,,26.78,-81.1519,25.5714 3/10/2005,,26.82,-81.1518,25.5703 3/10/2005,,26.86,-81.1523,25.5697 3/10/2005,,26.9,-81.1524,25.5695 3/10/2005,,26.95,-81.1528,25.5686 3/10/2005,,27.01,-81.1529,25.5681 3/10/2005,,27.07,-81.1532,25.5677 3/10/2005,,27.16,-81.1535,25.567 3/10/2005,,27.25,-81.1538,25.5663 3/10/2005,,27.41,-81.154,25.5658 3/10/2005,,27.46,-81.1542,25.5651 3/10/2005,,27.45,-81.1539,25.5639 3/10/2005,,27.41,-81.1541,25.5634 3/10/2005,,27.54,-81.1544,25.5632 3/10/2005,,27.5,-81.1546,25.5624 3/10/2005,,27.5,-81.1545,25.562 3/10/2005,,27.53,-81.155,25.5614 3/10/2005,,27.6,-81.1551,25.5612 3/10/2005,,27.68,-81.1559,25.5606 3/10/2005,,27.85,-81.156,25.5592 3/10/2005,,27.96,-81.1566,25.5595 3/10/2005,,27.95,-81.1571,25.5592 3/10/2005,,27.96,-81.158,25.5587 3/10/2005,,27.94,-81.1583,25.5586 3/10/2005,,27.96,-81.1591,25.5582 3/10/2005,,28.04,-81.1596,25.5581 3/10/2005,,28.13,-81.1603,25.5579 3/10/2005,,28.23,-81.1606,25.5578 3/10/2005,,28.25,-81.1614,25.5575 3/10/2005,,28.26,-81.1619,25.5573 3/10/2005,,28.25,-81.1627,25.5569 3/10/2005,,28.28,-81.1632,25.5566 3/10/2005,,28.29,-81.164,25.5563 3/10/2005,,28.37,-81.1645,25.5562 3/10/2005,,28.46,-81.1653,25.5562 3/10/2005,,28.41,-81.166,25.5565 3/10/2005,,28.41,-81.1664,25.5567 3/10/2005,,28.43,-81.1668,25.5567 3/10/2005,,28.46,-81.1676,25.5568 3/10/2005,,28.45,-81.1681,25.5569 3/10/2005,,28.53,-81.1689,25.557 3/10/2005,,28.64,-81.1694,25.5571 3/10/2005,,28.69,-81.1702,25.5572 3/10/2005,,28.72,-81.1705,25.5572 3/10/2005,,28.74,-81.1721,25.5573 3/10/2005,,28.73,-81.1723,25.5573 3/10/2005,,28.72,-81.1729,25.5572 3/10/2005,,28.7,-81.1735,25.5572 3/10/2005,,28.76,-81.1742,25.5571 3/10/2005,,28.79,-81.1747,25.5571 3/10/2005,,28.8,-81.1755,25.5571 3/10/2005,,28.85,-81.176,25.5571 3/10/2005,,28.91,-81.1767,25.5571 3/10/2005,,28.97,-81.1773,25.557 3/10/2005,,29.02,-81.178,25.5566 3/10/2005,,29.05,-81.1785,25.5566 3/10/2005,,29.04,-81.179,25.5566 3/10/2005,,29.07,-81.1796,25.5562 3/10/2005,,29.07,-81.1805,25.5554 3/10/2005,,29.14,-81.1809,25.5554 3/10/2005,,29.19,-81.1816,25.5552 3/10/2005,,29.26,-81.182,25.5548 3/10/2005,,29.33,-81.1827,25.5545 3/10/2005,,29.23,-81.1831,25.5544 3/10/2005,,29.18,-81.1838,25.5541 3/10/2005,,29.22,-81.1842,25.554 3/10/2005,,29.28,-81.185,25.5539 3/10/2005,,29.31,-81.1856,25.5541 3/10/2005,,29.3,-81.1864,25.5538 3/10/2005,,29.29,-81.1867,25.554 3/10/2005,,29.34,-81.1875,25.5539 3/10/2005,,29.33,-81.1883,25.5538 3/10/2005,,29.33,-81.1888,25.5537 3/10/2005,,29.38,-81.1893,25.5538 3/10/2005,,29.44,-81.1901,25.5537 3/10/2005,,29.52,-81.1907,25.5537 3/10/2005,,29.63,-81.1916,25.5537 3/10/2005,,29.75,-81.1922,25.5536 3/10/2005,,29.99,-81.193,25.5536 3/10/2005,,30.33,-81.1935,25.5536 3/10/2005,,30.59,-81.1943,25.5536 3/10/2005,,30.79,-81.1948,25.5536 3/10/2005,,30.9,-81.1956,25.5535 3/10/2005,,30.98,-81.1961,25.5535 3/10/2005,,31.1,-81.1969,25.5534 3/10/2005,,31.28,-81.1975,25.5535 3/10/2005,,31.59,-81.1982,25.5533 3/10/2005,,32.13,-81.1988,25.5534 3/10/2005,,32.24,-81.1995,25.5534 3/10/2005,,32.24,-81.2001,25.5533 3/10/2005,,32.27,-81.2008,25.5534 3/10/2005,,32.36,-81.2012,25.5534 3/10/2005,,32.54,-81.2021,25.5534 3/10/2005,,32.74,-81.2027,25.5535 3/10/2005,,32.91,-81.2035,25.5535 3/10/2005,,33.04,-81.204,25.5535 3/10/2005,,33.12,-81.2047,25.5535 3/10/2005,,33.23,-81.2053,25.5534 3/10/2005,,33.3,-81.206,25.5533 3/10/2005,,33.41,-81.2065,25.5532 3/10/2005,,33.47,-81.2072,25.5531 3/10/2005,,33.41,-81.2077,25.553 3/10/2005,,33.33,-81.2084,25.5528 3/10/2005,,33.19,-81.2088,25.5527 3/10/2005,,33.07,-81.2094,25.5523 3/10/2005,,33.14,-81.2097,25.552 3/10/2005,,33.03,-81.2096,25.5518 3/10/2005,,32.8,-81.2099,25.5514 3/10/2005,,32.66,-81.2103,25.551 3/10/2005,,32.53,-81.2107,25.5502 3/10/2005,,32.61,-81.211,25.5496 3/10/2005,,33.04,-81.2112,25.5491 3/10/2005,,33.64,-81.2116,25.5485 3/10/2005,,33.93,-81.212,25.5483 3/10/2005,,34.09,-81.2124,25.5481 3/10/2005,,34.19,-81.2132,25.5477 3/10/2005,,34.3,-81.2141,25.5471 3/10/2005,,34.27,-81.2143,25.5472 3/10/2005,,34.17,-81.2154,25.5467 3/10/2005,,34.06,-81.2158,25.5466 3/10/2005,,34.22,-81.2166,25.5462 3/10/2005,,34.44,-81.217,25.5458 3/10/2005,,34.65,-81.2175,25.5453 3/10/2005,,34.81,-81.2179,25.545 3/10/2005,,34.94,-81.2186,25.5449 3/10/2005,,35.08,-81.2188,25.5449 3/10/2005,,35.25,-81.2199,25.545 3/10/2005,,35.34,-81.2205,25.5451 3/10/2005,,35.38,-81.2212,25.5452 3/10/2005,,35.4,-81.2218,25.5453 3/10/2005,,34.17,-81.2225,25.5454 3/10/2005,,35.01,-81.223,25.5454 3/10/2005,,35.18,-81.2237,25.5452 3/10/2005,,35.39,-81.2242,25.545 3/10/2005,,35.54,-81.2247,25.5449 3/10/2005,,35.61,-81.2252,25.5449 3/10/2005,,35.63,-81.2263,25.5449 3/10/2005,,35.63,-81.2268,25.5449 3/10/2005,,35.63,-81.2276,25.5449 3/10/2005,,35.55,-81.2281,25.5448 3/10/2005,,35.55,-81.2288,25.5447 3/10/2005,,34.94,-81.2292,25.5444 3/10/2005,,35.28,-81.2297,25.5438 3/10/2005,,35.64,-81.2297,25.543 3/10/2005,,35.63,-81.2296,25.5423 3/10/2005,,35.61,-81.2296,25.5418 3/10/2005,,35.62,-81.2297,25.5411 3/10/2005,,35.63,-81.2297,25.5407 3/10/2005,,35.63,-81.2299,25.54 3/10/2005,,35.61,-81.2301,25.5395 3/10/2005,,35.56,-81.2303,25.5391 3/10/2005,,35.6,-81.2305,25.5384 3/10/2005,,35.54,-81.2307,25.5377 3/10/2005,,35.48,-81.2307,25.5372 3/10/2005,,35.58,-81.2305,25.5365 3/10/2005,,35.62,-81.2304,25.536 3/10/2005,,35.63,-81.2303,25.5353 3/10/2005,,35.62,-81.2302,25.5349 3/10/2005,,35.63,-81.23,25.5342 3/10/2005,,35.64,-81.23,25.5338 3/10/2005,,35.6,-81.2298,25.533 3/10/2005,,35.62,-81.2298,25.5328 3/10/2005,,35.61,-81.2295,25.5318 3/10/2005,,35.6,-81.2294,25.5313 3/10/2005,,35.55,-81.2293,25.5308 3/10/2005,,35.56,-81.2292,25.5301 3/10/2005,,35.58,-81.229,25.5293 3/10/2005,,35.59,-81.2289,25.5289 3/10/2005,,35.6,-81.2287,25.5282 3/10/2005,,35.6,-81.2286,25.5278 3/10/2005,,35.6,-81.2285,25.5271 3/10/2005,,35.6,-81.2283,25.5267 3/10/2005,,35.58,-81.2282,25.5262 3/10/2005,,35.6,-81.228,25.5254 3/10/2005,,35.61,-81.2278,25.5247 3/10/2005,,35.61,-81.2277,25.5242 3/10/2005,,35.62,-81.2276,25.5237 3/10/2005,,35.62,-81.2275,25.523 3/10/2005,,35.61,-81.2275,25.5223 3/10/2005,,35.61,-81.2274,25.5218 3/10/2005,,35.62,-81.2272,25.5211 3/10/2005,,35.62,-81.2271,25.5206 3/10/2005,,35.63,-81.2269,25.5201 3/10/2005,,35.63,-81.2268,25.5196 3/10/2005,,35.64,-81.2266,25.5187 3/10/2005,,35.65,-81.2265,25.5183 3/10/2005,,35.65,-81.2263,25.5176 3/10/2005,,35.66,-81.2262,25.5172 3/10/2005,,35.65,-81.226,25.5165 3/10/2005,,35.65,-81.2259,25.5161 3/10/2005,,35.65,-81.2256,25.5154 3/10/2005,,35.65,-81.2254,25.515 3/10/2005,,35.64,-81.2251,25.5144 3/10/2005,,35.63,-81.2249,25.514 3/10/2005,,35.64,-81.2246,25.5135 3/10/2005,,35.63,-81.2243,25.5128 3/10/2005,,35.63,-81.224,25.5124 3/10/2005,,35.62,-81.2237,25.5118 3/10/2005,,35.59,-81.2234,25.511 3/10/2005,,35.59,-81.2232,25.5106 3/10/2005,,35.62,-81.2228,25.5098 3/10/2005,,35.63,-81.2226,25.5094 3/10/2005,,35.55,-81.2223,25.5087 3/10/2005,,35.6,-81.222,25.5082 3/10/2005,,35.62,-81.2217,25.5076 3/10/2005,,35.61,-81.2215,25.5071 3/10/2005,,35.58,-81.2211,25.5064 3/10/2005,,35.61,-81.2209,25.506 3/10/2005,,35.65,-81.2206,25.5053 3/10/2005,,35.67,-81.2203,25.5049 3/10/2005,,35.68,-81.22,25.5042 3/10/2005,,35.69,-81.2198,25.5037 3/10/2005,,35.69,-81.2194,25.5031 3/10/2005,,35.69,-81.2192,25.5026 3/10/2005,,35.67,-81.2189,25.502 3/10/2005,,35.64,-81.2187,25.5015 3/10/2005,,35.64,-81.2183,25.5009 3/10/2005,,35.64,-81.2181,25.5005 3/10/2005,,35.65,-81.2178,25.4999 3/10/2005,,35.66,-81.2176,25.4995 3/10/2005,,35.66,-81.2172,25.4988 3/10/2005,,35.67,-81.2169,25.4984 3/10/2005,,35.62,-81.2167,25.4979 3/10/2005,,35.66,-81.2163,25.4972 3/10/2005,,35.43,-81.216,25.4965 3/10/2005,,35.69,-81.2157,25.496 3/10/2005,,35.68,-81.2153,25.4953 3/10/2005,,35.68,-81.2151,25.4949 3/10/2005,,35.67,-81.2148,25.4942 3/10/2005,,35.68,-81.2145,25.4938 3/10/2005,,35.67,-81.2142,25.4932 3/10/2005,,35.69,-81.2139,25.4927 3/10/2005,,35.69,-81.2136,25.4921 3/10/2005,,35.7,-81.2134,25.4917 3/10/2005,,35.71,-81.2131,25.491 3/10/2005,,35.69,-81.2129,25.4905 3/10/2005,,35.71,-81.2125,25.4898 3/10/2005,,35.7,-81.2123,25.4894 3/10/2005,,35.7,-81.212,25.4886 3/10/2005,,35.7,-81.2118,25.4882 3/10/2005,,35.7,-81.2115,25.4875 3/10/2005,,35.7,-81.2114,25.4873 3/10/2005,,35.69,-81.2108,25.4863 3/10/2005,,35.69,-81.2106,25.4858 3/10/2005,,35.68,-81.2103,25.485 3/10/2005,,34.58,-81.2101,25.4845 3/10/2005,,35.65,-81.2097,25.4837 3/10/2005,,35.69,-81.2095,25.4832 3/10/2005,,35.69,-81.2091,25.4826 3/10/2005,,35.69,-81.2088,25.4821 3/10/2005,,35.68,-81.2084,25.4813 3/10/2005,,35.69,-81.2081,25.4809 3/10/2005,,35.68,-81.2078,25.4801 3/10/2005,,35.66,-81.2076,25.4796 3/10/2005,,35.64,-81.2073,25.4789 3/10/2005,,35.61,-81.2071,25.4784 3/10/2005,,35.6,-81.2068,25.4776 3/10/2005,,35.56,-81.2066,25.4772 3/10/2005,,35.69,-81.2063,25.4764 3/10/2005,,35.69,-81.2061,25.4759 3/10/2005,,35.7,-81.2058,25.4753 3/10/2005,,35.73,-81.2057,25.475 3/10/2005,,33.27,-81.2052,25.4741 3/10/2005,,35.75,-81.2051,25.4738 3/10/2005,,35.74,-81.2045,25.4729 3/10/2005,,35.72,-81.2043,25.4724 3/10/2005,,35.65,-81.2039,25.4717 3/10/2005,,35.68,-81.2036,25.4712 3/10/2005,,35.75,-81.2032,25.4705 3/10/2005,,35.73,-81.2031,25.4702 3/10/2005,,35.76,-81.2025,25.4693 3/10/2005,,35.77,-81.202,25.4693 3/10/2005,,35.8,-81.2015,25.4682 3/10/2005,,35.8,-81.2017,25.4675 3/10/2005,,35.8,-81.2012,25.4669 3/10/2005,,35.8,-81.2011,25.4667 3/10/2005,,35.32,-81.2002,25.4656 3/10/2005,,35.82,-81.2002,25.4652 3/10/2005,,35.83,-81.1997,25.4645 3/10/2005,,35.82,-81.1995,25.464 3/10/2005,,35.83,-81.1991,25.4633 3/10/2005,,35.84,-81.1989,25.4628 3/10/2005,,35.85,-81.1986,25.4623 3/10/2005,,35.85,-81.1983,25.4616 3/10/2005,,35.87,-81.198,25.4608 3/10/2005,,33.85,-81.1977,25.4603 3/10/2005,,35.88,-81.1973,25.4596 3/10/2005,,35.9,-81.1972,25.4594 3/10/2005,,35.91,-81.1968,25.4584 3/10/2005,,35.87,-81.1966,25.4579 3/10/2005,,35.89,-81.1964,25.4575 3/10/2005,,35.85,-81.1962,25.4569 3/10/2005,,35.86,-81.196,25.4562 3/10/2005,,35.88,-81.1957,25.4555 3/10/2005,,35.85,-81.1954,25.4547 3/10/2005,,35.86,-81.1953,25.4545 3/10/2005,,35.85,-81.195,25.4537 3/10/2005,,35.79,-81.1946,25.453 3/10/2005,,35.81,-81.1942,25.4522 3/10/2005,,33.98,-81.1939,25.4518 3/10/2005,,35.75,-81.1935,25.4511 3/10/2005,,35.8,-81.1932,25.4506 3/10/2005,,35.81,-81.1928,25.4499 3/10/2005,,35.79,-81.1925,25.4494 3/10/2005,,35.79,-81.1922,25.449 3/10/2005,,35.73,-81.1918,25.4482 3/10/2005,,35.65,-81.1914,25.4475 3/10/2005,,35.65,-81.1911,25.447 3/10/2005,,35.7,-81.1906,25.4464 3/10/2005,,35.72,-81.1903,25.4459 3/10/2005,,35.69,-81.1898,25.4453 3/10/2005,,35.68,-81.1896,25.4448 3/10/2005,,35.73,-81.1891,25.4441 3/10/2005,,35.74,-81.1888,25.4437 3/10/2005,,35.72,-81.1884,25.4429 3/10/2005,,35.71,-81.188,25.4424 3/10/2005,,35.73,-81.1876,25.4417 3/10/2005,,35.78,-81.1873,25.4413 3/10/2005,,35.79,-81.1869,25.4406 3/10/2005,,35.81,-81.1866,25.4401 3/10/2005,,35.85,-81.1863,25.4397 3/10/2005,,35.85,-81.186,25.4392 3/10/2005,,35.85,-81.1855,25.4383 3/10/2005,,35.89,-81.1853,25.438 3/10/2005,,35.86,-81.185,25.4374 3/10/2005,,35.89,-81.1846,25.4367 3/10/2005,,35.86,-81.1842,25.4359 3/10/2005,,35.89,-81.1839,25.4354 3/10/2005,,35.88,-81.1835,25.4347 3/10/2005,,35.83,-81.1832,25.4342 3/10/2005,,35.86,-81.1827,25.4334 3/10/2005,,35.86,-81.1824,25.4329 3/10/2005,,35.87,-81.182,25.4321 3/10/2005,,35.9,-81.1817,25.4316 3/10/2005,,35.87,-81.1812,25.4309 3/10/2005,,35.84,-81.181,25.4304 3/10/2005,,35.85,-81.1807,25.4299 3/10/2005,,35.85,-81.1802,25.4292 3/10/2005,,35.84,-81.1798,25.4285 3/10/2005,,35.81,-81.1794,25.428 3/10/2005,,35.85,-81.1789,25.4272 3/10/2005,,33.16,-81.1787,25.4268 3/10/2005,,35.83,-81.1782,25.426 3/10/2005,,35.83,-81.1779,25.4255 3/10/2005,,35.82,-81.1775,25.4247 3/10/2005,,35.84,-81.1772,25.4242 3/10/2005,,35.78,-81.1767,25.4234 3/10/2005,,35.7,-81.1764,25.4229 3/10/2005,,35.65,-81.176,25.4222 3/10/2005,,35.63,-81.1757,25.4216 3/10/2005,,35.81,-81.1753,25.4209 3/10/2005,,35.87,-81.1752,25.4205 3/10/2005,,35.83,-81.1747,25.4195 3/10/2005,,35.79,-81.1745,25.419 3/10/2005,,35.86,-81.1741,25.4181 3/10/2005,,35.76,-81.174,25.4176 3/10/2005,,35.83,-81.1737,25.4168 3/10/2005,,35.82,-81.1736,25.4165 3/10/2005,,35.81,-81.1731,25.4154 3/10/2005,,35.82,-81.173,25.4148 3/10/2005,,35.82,-81.1727,25.4141 3/10/2005,,35.82,-81.1726,25.4138 3/10/2005,,35.79,-81.1722,25.4128 3/10/2005,,35.73,-81.172,25.4123 3/10/2005,,35.82,-81.1716,25.4115 3/10/2005,,35.81,-81.1714,25.4112 3/10/2005,,35.82,-81.1711,25.4104 3/10/2005,,35.82,-81.1707,25.4097 3/10/2005,,35.83,-81.1704,25.4089 3/10/2005,,35.83,-81.1701,25.4083 3/10/2005,,35.88,-81.1699,25.4075 3/10/2005,,35.83,-81.1697,25.407 3/10/2005,,35.84,-81.1695,25.4062 3/10/2005,,35.9,-81.1693,25.4057 3/10/2005,,35.9,-81.169,25.4049 3/10/2005,,35.9,-81.1688,25.4043 3/10/2005,,34.81,-81.1686,25.4035 3/10/2005,,35.9,-81.1685,25.4032 3/10/2005,,35.89,-81.1683,25.4022 3/10/2005,,35.86,-81.1681,25.4016 3/10/2005,,35.78,-81.1679,25.4008 3/10/2005,,35.82,-81.1678,25.4002 3/10/2005,,35.82,-81.1676,25.3995 3/10/2005,,35.81,-81.1675,25.399 3/10/2005,,35.8,-81.1673,25.3982 3/10/2005,,35.78,-81.1672,25.3976 3/10/2005,,35.77,-81.1671,25.3969 3/10/2005,,35.74,-81.1669,25.3963 3/10/2005,,35.71,-81.1667,25.3955 3/10/2005,,35.71,-81.1665,25.395 3/10/2005,,35.68,-81.1664,25.3944 3/10/2005,,35.63,-81.1661,25.3937 3/10/2005,,35.6,-81.1658,25.3929 3/10/2005,,35.54,-81.1657,25.3923 3/10/2005,,35.5,-81.1654,25.3916 3/10/2005,,35.29,-81.1652,25.3911 3/10/2005,,35.18,-81.165,25.3903 3/10/2005,,35.23,-81.1648,25.3898 3/10/2005,,35.13,-81.1645,25.3891 3/10/2005,,35.08,-81.1642,25.3885 3/10/2005,,35.01,-81.1639,25.3877 3/10/2005,,34.98,-81.1637,25.3873 3/10/2005,,34.97,-81.1634,25.3865 3/10/2005,,35,-81.1633,25.386 3/10/2005,,34.99,-81.163,25.3852 3/10/2005,,34.96,-81.1628,25.3847 3/10/2005,,34.98,-81.1625,25.3839 3/10/2005,,34.98,-81.1623,25.3834 3/10/2005,,35,-81.1619,25.3827 3/10/2005,,34.92,-81.1616,25.3821 3/10/2005,,34.88,-81.1613,25.3814 3/10/2005,,34.72,-81.161,25.3809 3/10/2005,,34.41,-81.1606,25.3802 3/10/2005,,34.41,-81.1603,25.3796 3/10/2005,,34.09,-81.16,25.3789 3/10/2005,,34.24,-81.1598,25.3784 3/10/2005,,34.11,-81.1594,25.3776 3/10/2005,,34.04,-81.1593,25.3771 3/10/2005,,34.04,-81.1592,25.3763 3/10/2005,,33.21,-81.1591,25.3758 3/10/2005,,33.29,-81.1589,25.3751 3/10/2005,,33.46,-81.1586,25.3746 3/10/2005,,33.46,-81.1581,25.374 3/10/2005,,33.49,-81.1577,25.3736 3/10/2005,,33.62,-81.1571,25.373 3/10/2005,,33.67,-81.1568,25.3727 3/10/2005,,33.71,-81.1561,25.3718 3/10/2005,,33.57,-81.1553,25.3719 3/10/2005,,33.48,-81.1553,25.3712 3/10/2005,,33.3,-81.1547,25.3707 3/10/2005,,33.29,-81.1541,25.3701 3/10/2005,,33.31,-81.1537,25.3698 3/10/2005,,33.04,-81.153,25.3692 3/10/2005,,32.66,-81.1526,25.3688 3/10/2005,,30.82,-81.152,25.3683 3/10/2005,,31.62,-81.1516,25.3679 3/10/2005,,31.32,-81.151,25.3673 3/10/2005,,31,-81.1506,25.3669 3/10/2005,,17.24,-80.9226,25.1442 3/10/2005,,17.24,-80.9226,25.1441 3/10/2005,,17.25,-80.9226,25.1441 3/10/2005,,17.26,-80.9225,25.1441 3/10/2005,,17.26,-80.9225,25.1442 3/10/2005,,17.25,-80.9226,25.1444 3/10/2005,,17.25,-80.9223,25.1445 3/10/2005,,17.26,-80.9224,25.144 3/10/2005,,17.27,-80.9225,25.144 3/10/2005,,17.28,-80.9226,25.144 3/10/2005,,17.26,-80.9226,25.1439 3/10/2005,,17.26,-80.9226,25.1439 3/10/2005,,17.27,-80.9225,25.1439 3/10/2005,,17.27,-80.9222,25.1441 3/10/2005,,17.31,-80.9221,25.1441 3/10/2005,,17.35,-80.9221,25.1442 3/10/2005,,17.34,-80.9221,25.1442 3/10/2005,,17.35,-80.9221,25.1