"MAP PROJECTION REFERENCED TO NAD 83, UTM ZONE 17 NORTH",,,,,

"TEMPERATURE, IN DEGREES CELSIUS",,,,,
"SPECIFIC CONDUCTANCE, IN MICROSIEMENS PER CENTIMETER",,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,
GEOGRAPHIC COORDINATES IN DECIMAL DEGREES,,,,,

NOTES:,,,,,
DATA PUBLISHED AS PART OF THE MAP MONITORING PROGRAM IN SUPPORT OF CERP RESTORATION.,,,,,
GEOGRAPHIC COORDINATES COLLECTED WITH A GARMIN 76C HANDHELD UNIT.,,,,,
"FOR MORE INFORMATION ABOUT THIS PROJECT, PLEASE VISIT http://sofia.usgs.gov/projects/coastal_grads/",,,,,

DATE,TEMP,SPCOND,SALINITY,LATITUDE,LONGITUDE
6/2/2004,30.59,31780,19.67,25.1449,-80.9221
6/2/2004,30.59,31760,19.66,25.1449,-80.9221
6/2/2004,30.59,31754,19.65,25.145,-80.9221
6/2/2004,30.6,31753,19.65,25.145,-80.9221
6/2/2004,30.6,31753,19.65,25.1451,-80.9221
6/2/2004,30.6,31754,19.65,25.1452,-80.9221
6/2/2004,30.61,31754,19.65,25.1452,-80.9221
6/2/2004,30.61,31747,19.65,25.1453,-80.9221
6/2/2004,30.6,31742,19.65,25.1453,-80.9221
6/2/2004,30.58,31713,19.63,25.1454,-80.922
6/2/2004,30.54,31717,19.63,25.1455,-80.922
6/2/2004,30.54,31715,19.63,25.1456,-80.922
6/2/2004,30.55,31717,19.63,25.1456,-80.922
6/2/2004,30.56,31701,19.62,25.1457,-80.922
6/2/2004,30.55,31709,19.62,25.1458,-80.922
6/2/2004,30.56,31702,19.62,25.1458,-80.922
6/2/2004,30.57,31708,19.62,25.1459,-80.9221
6/2/2004,30.6,31704,19.62,25.146,-80.9221
6/2/2004,30.63,31696,19.61,25.146,-80.9221
6/2/2004,30.64,31675,19.6,25.1461,-80.9221
6/2/2004,30.65,31662,19.59,25.1461,-80.9221
6/2/2004,30.65,31656,19.59,25.1462,-80.9221
6/2/2004,30.65,31651,19.58,25.1463,-80.9221
6/2/2004,30.64,31655,19.59,25.1464,-80.9221
6/2/2004,30.62,31636,19.57,25.1465,-80.9221
6/2/2004,30.6,31603,19.55,25.1465,-80.9221
6/2/2004,30.57,31591,19.54,25.1466,-80.9221
6/2/2004,30.56,31598,19.55,25.1467,-80.9221
6/2/2004,30.57,31589,19.54,25.1468,-80.9221
6/2/2004,30.59,31581,19.54,25.1468,-80.9221
6/2/2004,30.59,31551,19.52,25.1469,-80.922
6/2/2004,30.57,31536,19.51,25.147,-80.922
6/2/2004,30.56,31519,19.49,25.1471,-80.922
6/2/2004,30.57,31503,19.48,25.1472,-80.922
6/2/2004,30.57,31485,19.47,25.1473,-80.922
6/2/2004,30.55,31455,19.45,25.1474,-80.922
6/2/2004,30.53,31410,19.42,25.1475,-80.922
6/2/2004,30.5,31364,19.39,25.1475,-80.922
6/2/2004,30.48,31354,19.38,25.1476,-80.922
6/2/2004,30.51,31350,19.38,25.1477,-80.922
6/2/2004,30.53,31323,19.36,25.1478,-80.922
6/2/2004,30.55,31316,19.36,25.1479,-80.922
6/2/2004,30.55,31315,19.36,25.148,-80.922
6/2/2004,30.55,31295,19.34,25.1481,-80.922
6/2/2004,30.53,31295,19.34,25.1482,-80.922
6/2/2004,30.52,31284,19.34,25.1483,-80.922
6/2/2004,30.49,31257,19.32,25.1484,-80.922
6/2/2004,30.49,31265,19.32,25.1485,-80.922
6/2/2004,30.48,31265,19.32,25.1486,-80.922
6/2/2004,30.48,31252,19.31,25.1487,-80.922
6/2/2004,30.46,31249,19.31,25.1488,-80.922
6/2/2004,30.45,31232,19.3,25.1489,-80.922
6/2/2004,30.43,31212,19.29,25.149,-80.922
6/2/2004,30.41,31184,19.27,25.1491,-80.922
6/2/2004,30.38,31167,19.26,25.1492,-80.922
6/2/2004,30.37,31151,19.25,25.1493,-80.922
6/2/2004,30.33,31105,19.22,25.1493,-80.922
6/2/2004,30.28,31069,19.19,25.1493,-80.922
6/2/2004,30.27,31027,19.17,25.1496,-80.922
6/2/2004,30.27,30895,19.08,25.1499,-80.922
6/2/2004,30.3,30647,18.91,25.1503,-80.922
6/2/2004,30.27,30439,18.77,25.1507,-80.9221
6/2/2004,30.24,30347,18.7,25.1511,-80.9221
6/2/2004,30.23,30203,18.61,25.1518,-80.9221
6/2/2004,30.21,30220,18.62,25.1523,-80.9221
6/2/2004,30.1,30075,18.52,25.1528,-80.9221
6/2/2004,30,30045,18.5,25.1531,-80.922
6/2/2004,29.92,29912,18.42,25.1536,-80.922
6/2/2004,29.87,29931,18.43,25.1541,-80.922
6/2/2004,29.8,29769,18.32,25.1546,-80.922
6/2/2004,29.85,29645,18.24,25.1551,-80.922
6/2/2004,29.88,29594,18.2,25.1556,-80.9219
6/2/2004,29.77,29526,18.16,25.1562,-80.9218
6/2/2004,29.72,29455,18.11,25.1565,-80.9218
6/2/2004,29.63,29248,17.97,25.1571,-80.9217
6/2/2004,29.58,29079,17.86,25.1576,-80.9216
6/2/2004,29.45,28898,17.74,25.1581,-80.9215
6/2/2004,29.31,28845,17.71,25.1584,-80.9215
6/2/2004,29.19,28831,17.7,25.1589,-80.9214
6/2/2004,29.12,28693,17.61,25.1594,-80.9214
6/2/2004,29.09,28673,17.6,25.1599,-80.9213
6/2/2004,29.04,28528,17.5,25.1604,-80.9213
6/2/2004,28.99,28446,17.44,25.1609,-80.9213
6/2/2004,29.02,28331,17.37,25.1614,-80.9213
6/2/2004,28.98,28243,17.31,25.1619,-80.9213
6/2/2004,28.96,28208,17.28,25.1624,-80.9213
6/2/2004,28.94,28146,17.24,25.1629,-80.9213
6/2/2004,28.92,28118,17.22,25.1633,-80.9213
6/2/2004,28.97,28001,17.14,25.1637,-80.9214
6/2/2004,28.98,27996,17.14,25.1642,-80.9214
6/2/2004,29.04,27963,17.12,25.1647,-80.9215
6/2/2004,29.06,27838,17.03,25.1652,-80.9216
6/2/2004,29.07,27826,17.03,25.1657,-80.9216
6/2/2004,29.09,27811,17.01,25.1662,-80.9217
6/2/2004,29.13,27765,16.98,25.1667,-80.9218
6/2/2004,29.14,27738,16.96,25.1672,-80.9218
6/2/2004,29.16,27798,17,25.1676,-80.9219
6/2/2004,29.19,27639,16.9,25.1681,-80.9219
6/2/2004,29.29,27597,16.87,25.1686,-80.9219
6/2/2004,29.32,27643,16.9,25.169,-80.9219
6/2/2004,29.35,27763,16.98,25.1695,-80.9219
6/2/2004,29.38,27856,17.04,25.1697,-80.9219
6/2/2004,29.44,27969,17.11,25.1699,-80.9219
6/2/2004,29.48,27984,17.12,25.17,-80.9219
6/2/2004,29.48,27988,17.13,25.1702,-80.9219
6/2/2004,29.48,27975,17.12,25.1703,-80.9219
6/2/2004,29.49,27988,17.13,25.1704,-80.9219
6/2/2004,29.5,27997,17.13,25.1706,-80.9219
6/2/2004,29.52,28000,17.13,25.1707,-80.9219
6/2/2004,29.54,28009,17.14,25.1708,-80.9219
6/2/2004,29.56,28017,17.14,25.1709,-80.9218
6/2/2004,29.57,28021,17.15,25.1711,-80.9218
6/2/2004,29.59,28040,17.16,25.1712,-80.9218
6/2/2004,29.63,28048,17.16,25.1714,-80.9219
6/2/2004,29.69,28066,17.17,25.1716,-80.9219
6/2/2004,29.73,28063,17.17,25.1717,-80.9219
6/2/2004,29.75,28080,17.18,25.1718,-80.9218
6/2/2004,29.77,28103,17.2,25.1719,-80.9217
6/2/2004,29.78,28153,17.23,25.172,-80.9217
6/2/2004,29.8,28214,17.27,25.1722,-80.9217
6/2/2004,29.8,28225,17.28,25.1723,-80.9217
6/2/2004,29.84,28280,17.31,25.1725,-80.9217
6/2/2004,29.89,28321,17.34,25.1726,-80.9216
6/2/2004,29.92,28347,17.36,25.1727,-80.9216
6/2/2004,29.95,28406,17.4,25.1729,-80.9215
6/2/2004,29.99,28466,17.44,25.173,-80.9215
6/2/2004,30.05,28557,17.5,25.1731,-80.9215
6/2/2004,30.1,28573,17.51,25.1733,-80.9214
6/2/2004,30.2,28653,17.56,25.1734,-80.9214
6/2/2004,30.3,28692,17.58,25.1735,-80.9214
6/2/2004,30.35,28711,17.59,25.1737,-80.9213
6/2/2004,30.37,28718,17.6,25.1738,-80.9213
6/2/2004,30.39,28737,17.61,25.174,-80.9212
6/2/2004,30.41,28779,17.64,25.1741,-80.9212
6/2/2004,30.43,28761,17.63,25.1742,-80.9211
6/2/2004,30.44,28821,17.67,25.1743,-80.9211
6/2/2004,30.48,28909,17.72,25.1744,-80.921
6/2/2004,30.53,28923,17.73,25.1745,-80.921
6/2/2004,30.57,28954,17.75,25.1747,-80.9209
6/2/2004,30.6,28986,17.77,25.1748,-80.9208
6/2/2004,30.63,29023,17.8,25.1749,-80.9208
6/2/2004,30.65,29046,17.81,25.175,-80.9207
6/2/2004,30.67,29059,17.82,25.1752,-80.9206
6/2/2004,30.7,29086,17.84,25.1753,-80.9205
6/2/2004,30.71,29095,17.85,25.1754,-80.9205
6/2/2004,30.72,29109,17.85,25.1755,-80.9204
6/2/2004,30.73,29107,17.85,25.1756,-80.9203
6/2/2004,30.7,29104,17.85,25.1758,-80.9202
6/2/2004,30.68,29073,17.83,25.1759,-80.9201
6/2/2004,30.71,28905,17.72,25.1761,-80.92
6/2/2004,30.75,28788,17.64,25.1765,-80.9197
6/2/2004,30.76,28826,17.66,25.1769,-80.9193
6/2/2004,30.77,28827,17.66,25.1773,-80.919
6/2/2004,30.78,28900,17.71,25.1778,-80.9187
6/2/2004,30.77,28969,17.76,25.1781,-80.9184
6/2/2004,30.78,29076,17.83,25.1784,-80.9181
6/2/2004,30.79,29101,17.85,25.1787,-80.9178
6/2/2004,30.82,29179,17.9,25.1791,-80.9175
6/2/2004,30.85,29201,17.91,25.1794,-80.9172
6/2/2004,30.87,29322,18,25.1798,-80.9168
6/2/2004,30.9,29407,18.05,25.1801,-80.9165
6/2/2004,30.91,29513,18.12,25.1804,-80.9161
6/2/2004,30.92,29678,18.24,25.1807,-80.9159
6/2/2004,30.94,29797,18.32,25.1811,-80.9154
6/2/2004,30.95,29889,18.38,25.1815,-80.915
6/2/2004,30.92,30010,18.46,25.1818,-80.9147
6/2/2004,30.87,30106,18.53,25.1821,-80.9144
6/2/2004,30.83,30140,18.55,25.1824,-80.914
6/2/2004,30.79,30134,18.55,25.1827,-80.9137
6/2/2004,30.77,30461,18.77,25.183,-80.9133
6/2/2004,30.73,30736,18.96,25.1831,-80.9131
6/2/2004,30.65,30812,19.01,25.1832,-80.913
6/2/2004,30.53,30848,19.04,25.1833,-80.9129
6/2/2004,30.52,31050,19.18,25.1834,-80.9128
6/2/2004,30.59,31159,19.25,25.1835,-80.9127
6/2/2004,30.61,31193,19.27,25.1836,-80.9126
6/2/2004,30.64,31209,19.28,25.1837,-80.9125
6/2/2004,30.62,31231,19.3,25.1838,-80.9124
6/2/2004,30.56,31240,19.3,25.184,-80.9123
6/2/2004,30.48,30997,19.14,25.1842,-80.9123
6/2/2004,30.41,30891,19.07,25.1846,-80.9124
6/2/2004,30.52,30831,19.03,25.185,-80.9126
6/2/2004,30.58,30892,19.07,25.1855,-80.9128
6/2/2004,30.52,30844,19.04,25.1859,-80.9131
6/2/2004,30.47,30897,19.07,25.1863,-80.9134
6/2/2004,30.44,30963,19.12,25.1866,-80.9137
6/2/2004,30.43,30974,19.13,25.1871,-80.914
6/2/2004,30.44,31018,19.16,25.1876,-80.9144
6/2/2004,30.47,31012,19.15,25.1879,-80.9146
6/2/2004,30.5,31035,19.17,25.1883,-80.9149
6/2/2004,30.52,31002,19.14,25.1886,-80.9152
6/2/2004,30.52,31050,19.18,25.189,-80.9156
6/2/2004,30.57,31090,19.2,25.1894,-80.9159
6/2/2004,30.62,31109,19.21,25.1898,-80.9162
6/2/2004,30.63,31194,19.27,25.1902,-80.9166
6/2/2004,30.66,31240,19.3,25.1905,-80.917
6/2/2004,30.67,31252,19.31,25.1909,-80.9172
6/2/2004,30.66,31241,19.3,25.1913,-80.9176
6/2/2004,30.65,31209,19.28,25.1917,-80.9179
6/2/2004,30.64,31244,19.31,25.192,-80.9182
6/2/2004,30.62,31168,19.25,25.1924,-80.9186
6/2/2004,30.57,31170,19.26,25.1928,-80.9189
6/2/2004,30.51,31206,19.28,25.1932,-80.9192
6/2/2004,30.46,31193,19.28,25.1936,-80.9195
6/2/2004,30.43,31190,19.27,25.1939,-80.9199
6/2/2004,30.41,31157,19.25,25.1943,-80.9202
6/2/2004,30.41,31111,19.22,25.1947,-80.9205
6/2/2004,30.41,30986,19.13,25.1951,-80.9209
6/2/2004,30.38,31095,19.21,25.1955,-80.9213
6/2/2004,30.38,31131,19.23,25.1958,-80.9216
6/2/2004,30.36,31127,19.23,25.1962,-80.9219
6/2/2004,30.37,31213,19.29,25.1966,-80.9222
6/2/2004,30.38,31465,19.46,25.197,-80.9225
6/2/2004,30.48,31628,19.57,25.1974,-80.9228
6/2/2004,30.45,31701,19.62,25.1978,-80.9231
6/2/2004,30.4,31627,19.57,25.1982,-80.9235
6/2/2004,30.37,31609,19.56,25.1986,-80.9238
6/2/2004,30.31,31397,19.42,25.199,-80.9241
6/2/2004,30.27,31268,19.33,25.1994,-80.9244
6/2/2004,30.24,31225,19.3,25.1998,-80.9247
6/2/2004,30.21,31123,19.23,25.2002,-80.925
6/2/2004,30.18,31026,19.17,25.2006,-80.9253
6/2/2004,30.25,31331,19.37,25.201,-80.9256
6/2/2004,30.31,31467,19.46,25.2014,-80.9259
6/2/2004,30.33,31476,19.47,25.2018,-80.9262
6/2/2004,30.33,31441,19.45,25.2022,-80.9264
6/2/2004,30.32,31275,19.33,25.2027,-80.9267
6/2/2004,30.3,31101,19.22,25.2031,-80.9269
6/2/2004,30.3,30913,19.09,25.2036,-80.927
6/2/2004,30.23,30703,18.95,25.204,-80.9272
6/2/2004,30.22,30915,19.09,25.2043,-80.9272
6/2/2004,30.24,31206,19.29,25.2045,-80.9273
6/2/2004,30.25,31312,19.36,25.2047,-80.9273
6/2/2004,30.25,31327,19.37,25.2048,-80.9274
6/2/2004,30.24,31303,19.35,25.2049,-80.9275
6/2/2004,30.22,31235,19.31,25.205,-80.9276
6/2/2004,30.2,31128,19.24,25.2051,-80.9278
6/2/2004,30.2,31073,19.2,25.2051,-80.9279
6/2/2004,30.21,31271,19.33,25.2052,-80.9281
6/2/2004,30.24,31432,19.44,25.2052,-80.9282
6/2/2004,30.25,31525,19.51,25.2052,-80.9284
6/2/2004,30.26,31581,19.54,25.2053,-80.9285
6/2/2004,30.27,31630,19.58,25.2053,-80.9287
6/2/2004,30.29,31684,19.61,25.2054,-80.9288
6/2/2004,30.29,31688,19.62,25.2054,-80.9289
6/2/2004,30.29,31601,19.56,25.2055,-80.929
6/2/2004,30.27,31536,19.51,25.2057,-80.9291
6/2/2004,30.26,31487,19.48,25.2058,-80.9293
6/2/2004,30.25,31491,19.48,25.2059,-80.9294
6/2/2004,30.26,31562,19.53,25.206,-80.9295
6/2/2004,30.28,31663,19.6,25.2061,-80.9296
6/2/2004,30.3,31706,19.63,25.2062,-80.9298
6/2/2004,30.32,31819,19.71,25.2062,-80.9299
6/2/2004,30.34,31892,19.76,25.2063,-80.93
6/2/2004,30.36,31962,19.8,25.2063,-80.9301
6/2/2004,30.37,32031,19.85,25.2064,-80.9303
6/2/2004,30.38,32087,19.89,25.2065,-80.9304
6/2/2004,30.4,32175,19.95,25.2066,-80.9305
6/2/2004,30.42,32266,20.01,25.2067,-80.9306
6/2/2004,30.43,32363,20.07,25.2069,-80.9306
6/2/2004,30.44,32425,20.12,25.207,-80.9305
6/2/2004,30.46,32468,20.15,25.2071,-80.9305
6/2/2004,30.47,32506,20.17,25.2073,-80.9305
6/2/2004,30.47,32525,20.18,25.2074,-80.9305
6/2/2004,30.48,32540,20.2,25.2076,-80.9305
6/2/2004,30.49,32558,20.21,25.2077,-80.9305
6/2/2004,30.49,32570,20.21,25.2079,-80.9305
6/2/2004,30.5,32588,20.23,25.208,-80.9304
6/2/2004,30.5,32603,20.24,25.2082,-80.9304
6/2/2004,30.5,32619,20.25,25.2083,-80.9303
6/2/2004,30.5,32631,20.26,25.2084,-80.9303
6/2/2004,30.5,32639,20.26,25.2085,-80.9302
6/2/2004,30.5,32643,20.27,25.2087,-80.9301
6/2/2004,30.5,32648,20.27,25.2088,-80.9301
6/2/2004,30.5,32649,20.27,25.209,-80.9301
6/2/2004,30.5,32651,20.27,25.2091,-80.9302
6/2/2004,30.49,32650,20.27,25.2092,-80.9303
6/2/2004,30.49,32646,20.27,25.2093,-80.9304
6/2/2004,30.49,32646,20.27,25.2094,-80.9305
6/2/2004,30.49,32647,20.27,25.2094,-80.9307
6/2/2004,30.49,32646,20.27,25.2095,-80.9308
6/2/2004,30.48,32646,20.27,25.2096,-80.9309
6/2/2004,30.48,32648,20.27,25.2098,-80.931
6/2/2004,30.48,32648,20.27,25.2099,-80.9311
6/2/2004,30.48,32649,20.27,25.2101,-80.9311
6/2/2004,30.47,32558,20.21,25.2103,-80.9311
6/2/2004,30.47,32389,20.09,25.2106,-80.9311
6/2/2004,30.46,32188,19.95,25.211,-80.9311
6/2/2004,30.47,32007,19.83,25.2115,-80.9312
6/2/2004,30.47,31919,19.77,25.2118,-80.9314
6/2/2004,30.43,31812,19.7,25.2123,-80.9317
6/2/2004,30.44,31880,19.74,25.2125,-80.932
6/2/2004,30.44,31990,19.82,25.2129,-80.9325
6/2/2004,30.45,32024,19.84,25.2131,-80.933
6/2/2004,30.44,32131,19.92,25.2133,-80.9334
6/2/2004,30.45,32159,19.93,25.2135,-80.9339
6/2/2004,30.47,32365,20.08,25.2136,-80.9345
6/2/2004,30.52,32585,20.22,25.2136,-80.9349
6/2/2004,30.53,32610,20.24,25.2137,-80.9355
6/2/2004,30.5,32564,20.21,25.2138,-80.936
6/2/2004,30.47,32555,20.21,25.2139,-80.9365
6/2/2004,30.48,32349,20.06,25.2139,-80.9371
6/2/2004,30.47,32322,20.05,25.214,-80.9376
6/2/2004,30.46,32352,20.07,25.2141,-80.9381
6/2/2004,30.45,32453,20.14,25.2141,-80.9387
6/2/2004,30.43,32553,20.21,25.2141,-80.9391
6/2/2004,30.41,32617,20.25,25.2141,-80.9397
6/2/2004,30.4,32733,20.33,25.2142,-80.9402
6/2/2004,30.41,32673,20.29,25.2142,-80.9408
6/2/2004,30.41,32632,20.26,25.2143,-80.9413
6/2/2004,30.4,32603,20.24,25.2143,-80.9418
6/2/2004,30.38,32616,20.25,25.2143,-80.9424
6/2/2004,30.35,32498,20.17,25.2144,-80.9429
6/2/2004,30.34,32515,20.18,25.2144,-80.9433
6/2/2004,30.32,32643,20.27,25.2145,-80.944
6/2/2004,30.31,32663,20.28,25.2145,-80.9445
6/2/2004,30.3,32793,20.37,25.2145,-80.945
6/2/2004,30.28,32798,20.38,25.2146,-80.9456
6/2/2004,30.28,32940,20.47,25.2146,-80.9461
6/2/2004,30.27,33018,20.53,25.2147,-80.9466
6/2/2004,30.24,33111,20.59,25.2147,-80.9471
6/2/2004,30.22,33172,20.64,25.2148,-80.9477
6/2/2004,30.24,33390,20.78,25.2148,-80.9482
6/2/2004,30.27,33508,20.87,25.2149,-80.9487
6/2/2004,30.38,33883,21.12,25.2149,-80.9492
6/2/2004,30.49,33929,21.15,25.2149,-80.9498
6/2/2004,30.53,34005,21.2,25.215,-80.9503
6/2/2004,30.52,33959,21.17,25.215,-80.9508
6/2/2004,30.51,33922,21.14,25.2151,-80.9514
6/2/2004,30.51,33888,21.12,25.2151,-80.9519
6/2/2004,30.52,33876,21.11,25.2152,-80.9524
6/2/2004,30.44,33706,21,25.2153,-80.953
6/2/2004,30.46,34130,21.29,25.2153,-80.9535
6/2/2004,30.53,34295,21.4,25.2154,-80.954
6/2/2004,30.59,34387,21.46,25.2154,-80.9546
6/2/2004,30.57,34318,21.42,25.2154,-80.9551
6/2/2004,30.56,34413,21.48,25.2155,-80.9556
6/2/2004,30.59,34278,21.39,25.2155,-80.9561
6/2/2004,30.61,34296,21.4,25.2156,-80.9567
6/2/2004,30.63,34317,21.41,25.2156,-80.9572
6/2/2004,30.63,34411,21.48,25.2156,-80.9577
6/2/2004,30.62,34253,21.37,25.2156,-80.9583
6/2/2004,30.53,34225,21.35,25.2156,-80.9588
6/2/2004,30.53,34283,21.39,25.2157,-80.9593
6/2/2004,30.52,34196,21.33,25.2157,-80.9599
6/2/2004,30.5,34292,21.4,25.2157,-80.9604
6/2/2004,30.49,34194,21.33,25.2157,-80.9609
6/2/2004,30.5,34232,21.36,25.2156,-80.9614
6/2/2004,30.5,34294,21.4,25.2155,-80.962
6/2/2004,30.48,34476,21.53,25.2155,-80.9624
6/2/2004,30.47,34432,21.5,25.2154,-80.963
6/2/2004,30.48,34505,21.55,25.2154,-80.9636
6/2/2004,30.48,34531,21.57,25.2153,-80.9641
6/2/2004,30.45,34608,21.62,25.2153,-80.9646
6/2/2004,30.45,34565,21.59,25.2152,-80.9651
6/2/2004,30.51,34497,21.54,25.2152,-80.9657
6/2/2004,30.61,34378,21.46,25.2152,-80.9662
6/2/2004,30.71,34430,21.49,25.2152,-80.9666
6/2/2004,30.78,34648,21.64,25.2151,-80.9673
6/2/2004,30.83,34877,21.8,25.2151,-80.9678
6/2/2004,30.89,35027,21.9,25.215,-80.9682
6/2/2004,30.9,35045,21.91,25.215,-80.9688
6/2/2004,30.91,35271,22.07,25.2149,-80.9694
6/2/2004,30.89,35290,22.08,25.2149,-80.9699
6/2/2004,30.87,35166,21.99,25.2148,-80.9704
6/2/2004,30.85,35149,21.98,25.2148,-80.9709
6/2/2004,30.83,35181,22.01,25.2148,-80.9714
6/2/2004,30.83,35095,21.95,25.2148,-80.972
6/2/2004,30.83,35171,22,25.2148,-80.9725
6/2/2004,30.83,35084,21.94,25.2148,-80.9729
6/2/2004,30.82,34970,21.86,25.2148,-80.9736
6/2/2004,30.8,34973,21.86,25.2148,-80.9741
6/2/2004,30.78,34989,21.87,25.2149,-80.9746
6/2/2004,30.76,35000,21.88,25.215,-80.9751
6/2/2004,30.74,34876,21.8,25.2152,-80.9756
6/2/2004,30.73,34887,21.81,25.2153,-80.9761
6/2/2004,30.73,35024,21.9,25.2154,-80.9767
6/2/2004,30.76,35170,22,25.2154,-80.9772
6/2/2004,30.82,35362,22.13,25.2155,-80.9777
6/2/2004,30.89,35425,22.17,25.2156,-80.9782
6/2/2004,30.91,35593,22.29,25.2157,-80.9788
6/2/2004,30.95,35752,22.4,25.2158,-80.9792
6/2/2004,30.97,35635,22.32,25.2159,-80.9798
6/2/2004,30.95,35610,22.3,25.216,-80.9802
6/2/2004,30.94,35573,22.27,25.2161,-80.9809
6/2/2004,30.93,35653,22.33,25.2162,-80.9814
6/2/2004,30.92,35507,22.23,25.2163,-80.9819
6/2/2004,30.91,35610,22.3,25.2164,-80.9824
6/2/2004,30.89,35645,22.33,25.2164,-80.983
6/2/2004,30.88,35753,22.4,25.2165,-80.9835
6/2/2004,30.98,35922,22.52,25.2165,-80.9841
6/2/2004,31.04,36124,22.66,25.2166,-80.9846
6/2/2004,30.99,36602,22.99,25.2167,-80.9851
6/2/2004,30.94,36521,22.93,25.2168,-80.9856
6/2/2004,30.91,36310,22.79,25.2169,-80.9862
6/2/2004,30.91,36151,22.68,25.217,-80.9867
6/2/2004,30.92,36046,22.6,25.2171,-80.9872
6/2/2004,30.86,36059,22.61,25.2171,-80.9877
6/2/2004,30.83,36089,22.64,25.2169,-80.9882
6/2/2004,30.82,35909,22.51,25.2168,-80.9886
6/2/2004,30.8,35824,22.45,25.2165,-80.9892
6/2/2004,30.76,35866,22.48,25.2163,-80.9896
6/2/2004,30.74,35996,22.57,25.2161,-80.99
6/2/2004,30.76,36064,22.62,25.2158,-80.9905
6/2/2004,30.79,36435,22.88,25.2156,-80.991
6/2/2004,30.87,36626,23.01,25.2154,-80.9915
6/2/2004,30.91,36679,23.04,25.2152,-80.992
6/2/2004,30.92,36681,23.05,25.2151,-80.9925
6/2/2004,30.91,36757,23.1,25.215,-80.993
6/2/2004,30.87,36587,22.98,25.2149,-80.9935
6/2/2004,30.82,36587,22.98,25.2149,-80.994
6/2/2004,30.82,36780,23.12,25.215,-80.9945
6/2/2004,30.95,36925,23.22,25.215,-80.9951
6/2/2004,31.03,36893,23.19,25.215,-80.9956
6/2/2004,31.07,36893,23.19,25.2151,-80.9961
6/2/2004,31.08,36930,23.22,25.2152,-80.9967
6/2/2004,31.09,36934,23.22,25.2152,-80.9972
6/2/2004,31.1,37020,23.28,25.2152,-80.9978
6/2/2004,31.11,37076,23.32,25.2153,-80.9983
6/2/2004,31.1,37174,23.38,25.2153,-80.9988
6/2/2004,31.11,37390,23.54,25.2154,-80.9993
6/2/2004,31.11,37526,23.63,25.2155,-80.9998
6/2/2004,31.12,37541,23.64,25.2156,-81.0004
6/2/2004,31.13,37662,23.73,25.2159,-81.0008
6/2/2004,31.23,37762,23.79,25.2162,-81.0013
6/2/2004,31.27,37785,23.81,25.2165,-81.0016
6/2/2004,31.25,37671,23.73,25.2169,-81.0019
6/2/2004,31.24,37737,23.77,25.2174,-81.0021
6/2/2004,31.25,37705,23.75,25.2179,-81.0024
6/2/2004,31.26,37639,23.71,25.2183,-81.0026
6/2/2004,31.27,37653,23.71,25.2188,-81.0028
6/2/2004,31.28,37839,23.84,25.2192,-81.0031
6/2/2004,31.28,37855,23.86,25.2196,-81.0034
6/2/2004,31.26,37862,23.86,25.22,-81.0037
6/2/2004,31.26,37926,23.91,25.2203,-81.004
6/2/2004,31.25,37932,23.91,25.2208,-81.0043
6/2/2004,31.24,37944,23.92,25.2212,-81.0046
6/2/2004,31.22,37911,23.9,25.2216,-81.0049
6/2/2004,31.2,37957,23.93,25.222,-81.0053
6/2/2004,31.17,37882,23.88,25.2223,-81.0057
6/2/2004,31.14,37940,23.92,25.2226,-81.0061
6/2/2004,31.09,37944,23.92,25.2229,-81.0065
6/2/2004,31.08,38098,24.03,25.2233,-81.0069
6/2/2004,31.1,38101,24.03,25.2236,-81.0073
6/2/2004,31.12,38190,24.09,25.2239,-81.0076
6/2/2004,31.15,38291,24.16,25.2243,-81.0081
6/2/2004,31.2,38426,24.26,25.2246,-81.0085
6/2/2004,31.22,38422,24.25,25.2249,-81.009
6/2/2004,31.21,38556,24.35,25.2251,-81.0094
6/2/2004,31.2,38464,24.28,25.2254,-81.0099
6/2/2004,31.19,38560,24.35,25.2256,-81.0103
6/2/2004,31.19,38514,24.32,25.2259,-81.0108
6/2/2004,31.19,38622,24.4,25.2261,-81.0113
6/2/2004,31.18,38463,24.28,25.2262,-81.0117
6/2/2004,31.17,38597,24.38,25.2265,-81.0123
6/2/2004,31.16,38581,24.37,25.2267,-81.0128
6/2/2004,31.2,38714,24.46,25.2269,-81.0133
6/2/2004,31.21,38827,24.54,25.2271,-81.0137
6/2/2004,31.19,38920,24.61,25.2273,-81.0142
6/2/2004,31.2,38938,24.62,25.2274,-81.0147
6/2/2004,31.21,38936,24.62,25.2276,-81.0153
6/2/2004,31.23,39042,24.69,25.2278,-81.0158
6/2/2004,31.23,39039,24.69,25.2279,-81.0163
6/2/2004,31.22,38998,24.66,25.228,-81.0168
6/2/2004,31.23,39122,24.75,25.2282,-81.0173
6/2/2004,31.23,38892,24.58,25.2283,-81.0177
6/2/2004,31.19,38744,24.48,25.2284,-81.0184
6/2/2004,31.18,38822,24.54,25.2283,-81.0189
6/2/2004,31.21,38803,24.52,25.2282,-81.0194
6/2/2004,31.21,39159,24.77,25.228,-81.0199
6/2/2004,31.18,39152,24.77,25.228,-81.0204
6/2/2004,31.15,39043,24.69,25.2281,-81.0208
6/2/2004,31.14,38887,24.58,25.2282,-81.0214
6/2/2004,31.17,39037,24.69,25.2283,-81.0219
6/2/2004,31.23,39177,24.78,25.2283,-81.0225
6/2/2004,31.26,39095,24.73,25.2283,-81.023
6/2/2004,31.27,39198,24.8,25.2282,-81.0234
6/2/2004,31.28,39164,24.77,25.228,-81.024
6/2/2004,31.28,39258,24.84,25.2278,-81.0245
6/2/2004,31.27,39336,24.9,25.2276,-81.0249
6/2/2004,31.26,39362,24.91,25.2273,-81.0254
6/2/2004,31.24,39266,24.85,25.2272,-81.0259
6/2/2004,31.24,39257,24.84,25.227,-81.0264
6/2/2004,31.25,39220,24.81,25.227,-81.0269
6/2/2004,31.25,39267,24.85,25.2269,-81.0274
6/2/2004,31.26,39298,24.87,25.2269,-81.028
6/2/2004,31.27,39385,24.93,25.227,-81.0285
6/2/2004,31.28,38280,24.15,25.2272,-81.029
6/2/2004,31.3,40308,25.58,25.2276,-81.0291
6/2/2004,31.34,40076,25.42,25.228,-81.0289
6/2/2004,31.34,40101,25.43,25.2284,-81.0287
6/2/2004,31.35,40019,25.37,25.2288,-81.0284
6/2/2004,31.34,40025,25.38,25.2292,-81.0283
6/2/2004,31.34,39959,25.33,25.2297,-81.0284
6/2/2004,31.35,40014,25.37,25.23,-81.0287
6/2/2004,31.37,40138,25.46,25.2302,-81.0292
6/2/2004,31.39,40227,25.52,25.2304,-81.0296
6/2/2004,31.39,40002,25.36,25.2306,-81.0302
6/2/2004,31.36,39914,25.3,25.2307,-81.0307
6/2/2004,31.35,40133,25.45,25.2308,-81.0313
6/2/2004,31.36,40185,25.49,25.2308,-81.0318
6/2/2004,31.39,40253,25.54,25.2309,-81.0323
6/2/2004,31.41,40413,25.65,25.2309,-81.0329
6/2/2004,31.42,40645,25.81,25.2309,-81.0334
6/2/2004,31.42,40705,25.86,25.2309,-81.0339
6/2/2004,31.41,40809,25.93,25.231,-81.0344
6/2/2004,31.41,40853,25.96,25.2311,-81.0349
6/2/2004,31.41,40890,25.99,25.2313,-81.0355
6/2/2004,31.41,40838,25.95,25.2314,-81.0359
6/2/2004,31.42,40865,25.97,25.2316,-81.0364
6/2/2004,31.43,40904,26,25.2318,-81.0368
6/2/2004,31.43,40905,26,25.2321,-81.0374
6/2/2004,31.44,40837,25.95,25.2324,-81.0378
6/2/2004,31.44,40825,25.94,25.2326,-81.0383
6/2/2004,31.44,40967,26.04,25.2329,-81.0387
6/2/2004,31.44,41037,26.09,25.2331,-81.0392
6/2/2004,31.43,40954,26.03,25.2333,-81.0397
6/2/2004,31.43,40978,26.05,25.2336,-81.0401
6/2/2004,31.43,41047,26.1,25.2338,-81.0405
6/2/2004,31.43,41108,26.14,25.234,-81.0411
6/2/2004,31.43,41240,26.24,25.2342,-81.0416
6/2/2004,31.43,41289,26.27,25.2345,-81.042
6/2/2004,31.42,41278,26.26,25.2347,-81.0425
6/2/2004,31.4,41357,26.32,25.235,-81.0429
6/2/2004,31.39,41277,26.26,25.2353,-81.0433
6/2/2004,31.37,41278,26.26,25.2356,-81.0438
6/2/2004,31.36,41307,26.29,25.2359,-81.0442
6/2/2004,31.35,41301,26.28,25.2361,-81.0446
6/2/2004,31.34,41348,26.31,25.2364,-81.0451
6/2/2004,31.34,41370,26.33,25.2367,-81.0455
6/2/2004,31.34,41390,26.34,25.237,-81.0459
6/2/2004,31.35,41531,26.44,25.2372,-81.0463
6/2/2004,31.35,41491,26.42,25.2375,-81.0468
6/2/2004,31.35,41456,26.39,25.2378,-81.0472
6/2/2004,31.34,41580,26.48,25.2381,-81.0476
6/2/2004,31.32,41691,26.56,25.2385,-81.048
6/2/2004,31.3,41775,26.62,25.2388,-81.0484
6/2/2004,31.27,41824,26.65,25.2392,-81.0488
6/2/2004,31.27,41757,26.61,25.2395,-81.0491
6/2/2004,31.29,41787,26.63,25.2399,-81.0494
6/2/2004,31.3,41591,26.49,25.2403,-81.0497
6/2/2004,31.28,41576,26.48,25.2407,-81.0499
6/2/2004,31.25,41662,26.54,25.2412,-81.0502
6/2/2004,31.23,41592,26.49,25.2416,-81.0505
6/2/2004,31.2,41644,26.53,25.2419,-81.0509
6/2/2004,31.19,41706,26.57,25.2423,-81.0512
6/2/2004,31.2,42100,26.85,25.2426,-81.0516
6/2/2004,31.23,42185,26.91,25.243,-81.0519
6/2/2004,31.26,41881,26.7,25.2433,-81.0524
6/2/2004,31.28,41996,26.78,25.2436,-81.0528
6/2/2004,31.29,41871,26.69,25.2439,-81.0532
6/2/2004,31.29,41802,26.64,25.2442,-81.0536
6/2/2004,31.3,41919,26.72,25.2445,-81.054
6/2/2004,31.3,42199,26.92,25.2447,-81.0545
6/2/2004,31.3,42206,26.93,25.245,-81.0549
6/2/2004,31.29,42114,26.86,25.2453,-81.0554
6/2/2004,31.29,42187,26.91,25.2455,-81.0559
6/2/2004,31.3,42378,27.05,25.2456,-81.0564
6/2/2004,31.31,42440,27.09,25.2458,-81.0569
6/2/2004,31.31,42327,27.01,25.2461,-81.0573
6/2/2004,31.3,42389,27.06,25.2463,-81.0578
6/2/2004,31.29,42532,27.16,25.2465,-81.0583
6/2/2004,31.28,42621,27.22,25.2468,-81.0587
6/2/2004,31.27,42634,27.23,25.2471,-81.0591
6/2/2004,31.27,42591,27.2,25.2475,-81.0595
6/2/2004,31.25,42644,27.24,25.2479,-81.0598
6/2/2004,31.23,42787,27.34,25.2483,-81.06
6/2/2004,31.22,42785,27.34,25.2488,-81.06
6/2/2004,31.21,42689,27.27,25.2493,-81.0599
6/2/2004,31.21,42828,27.37,25.2497,-81.0597
6/2/2004,31.23,42864,27.4,25.2501,-81.0597
6/2/2004,31.24,42876,27.41,25.2507,-81.0597
6/2/2004,31.24,42960,27.46,25.251,-81.0599
6/2/2004,31.23,42918,27.43,25.2514,-81.0604
6/2/2004,31.24,42797,27.35,25.2516,-81.0609
6/2/2004,31.27,43062,27.54,25.2518,-81.0614
6/2/2004,31.31,43244,27.67,25.2521,-81.0617
6/2/2004,31.34,43221,27.65,25.2526,-81.062
6/2/2004,31.35,43082,27.55,25.253,-81.0623
6/2/2004,31.36,42967,27.47,25.2533,-81.0626
6/2/2004,31.37,43230,27.65,25.2536,-81.063
6/2/2004,31.38,43453,27.81,25.2538,-81.0636
6/2/2004,31.39,43345,27.74,25.2538,-81.064
6/2/2004,31.39,43444,27.81,25.2539,-81.0646
6/2/2004,31.39,43539,27.87,25.254,-81.065
6/2/2004,31.4,43588,27.91,25.2541,-81.0657
6/2/2004,31.4,43577,27.9,25.2542,-81.0662
6/2/2004,31.41,43655,27.96,25.2544,-81.0667
6/2/2004,31.41,43618,27.93,25.2546,-81.0671
6/2/2004,31.42,43689,27.98,25.2548,-81.0676
6/2/2004,31.43,43821,28.07,25.255,-81.0681
6/2/2004,31.43,43913,28.14,25.2553,-81.0686
6/2/2004,31.43,43934,28.16,25.2555,-81.0689
6/2/2004,31.42,43985,28.19,25.2559,-81.0694
6/2/2004,31.43,44117,28.29,25.2562,-81.0697
6/2/2004,31.43,44065,28.25,25.2567,-81.0699
6/2/2004,31.44,44099,28.27,25.2571,-81.0701
6/2/2004,31.44,44049,28.24,25.2576,-81.0703
6/2/2004,31.44,42973,27.47,25.2581,-81.0704
6/2/2004,31.45,43652,27.95,25.2585,-81.0703
6/2/2004,31.45,43870,28.11,25.2588,-81.0699
6/2/2004,31.46,45104,28.99,25.2588,-81.0694
6/2/2004,31.46,44915,28.86,25.2589,-81.0689
6/2/2004,31.46,44776,28.76,25.259,-81.0684
6/2/2004,31.46,44828,28.8,25.2592,-81.0679
6/2/2004,31.46,44963,28.89,25.2595,-81.0676
6/2/2004,31.46,45036,28.94,25.2599,-81.0673
6/2/2004,31.47,45096,28.99,25.2604,-81.0671
6/2/2004,31.47,45119,29,25.2608,-81.0671
6/2/2004,31.47,44881,28.83,25.2613,-81.0673
6/2/2004,31.47,44868,28.82,25.2617,-81.0675
6/2/2004,31.47,45063,28.96,25.2622,-81.0677
6/2/2004,31.42,45131,29.01,25.2626,-81.0679
6/2/2004,31.27,45243,29.1,25.2631,-81.068
6/2/2004,31.24,45308,29.15,25.2636,-81.0682
6/2/2004,31.28,45399,29.21,25.2641,-81.0682
6/2/2004,31.27,45475,29.27,25.2646,-81.0683
6/2/2004,31.24,45437,29.24,25.2651,-81.0683
6/2/2004,31.11,45598,29.36,25.2656,-81.0682
6/2/2004,30.95,45443,29.25,25.266,-81.068
6/2/2004,30.89,45390,29.22,25.2664,-81.0677
6/2/2004,30.89,45545,29.33,25.2667,-81.0673
6/2/2004,30.94,45764,29.49,25.2671,-81.0671
6/2/2004,31.06,45952,29.62,25.2676,-81.067
6/2/2004,31.22,46051,29.68,25.268,-81.0671
6/2/2004,31.32,46089,29.71,25.2685,-81.0674
6/2/2004,31.33,45887,29.56,25.2689,-81.0677
6/2/2004,31.26,45661,29.4,25.2693,-81.0679
6/2/2004,31.14,45783,29.49,25.2698,-81.0682
6/2/2004,31.04,45865,29.56,25.2702,-81.0683
6/2/2004,30.92,45926,29.6,25.2707,-81.0683
6/2/2004,30.84,45895,29.58,25.2712,-81.0683
6/2/2004,30.81,46078,29.72,25.2717,-81.0682
6/2/2004,30.82,46075,29.71,25.2721,-81.0681
6/2/2004,30.87,46103,29.73,25.2726,-81.0681
6/2/2004,30.94,46195,29.8,25.2731,-81.068
6/2/2004,30.94,46132,29.75,25.2736,-81.068
6/2/2004,30.91,46074,29.71,25.274,-81.0679
6/2/2004,30.89,46049,29.69,25.2745,-81.0678
6/2/2004,30.89,45931,29.61,25.275,-81.0677
6/2/2004,30.9,46245,29.83,25.2754,-81.0675
6/2/2004,30.92,46349,29.91,25.2759,-81.0674
6/2/2004,30.98,46505,30.02,25.2764,-81.0673
6/2/2004,31.08,46251,29.83,25.2769,-81.0672
6/2/2004,31.15,46334,29.89,25.2773,-81.0671
6/2/2004,31.19,46400,29.94,25.2778,-81.067
6/2/2004,31.21,46581,30.07,25.2783,-81.067
6/2/2004,31.22,46542,30.04,25.2787,-81.0671
6/2/2004,31.22,46594,30.08,25.2791,-81.0675
6/2/2004,31.21,46621,30.1,25.2794,-81.0679
6/2/2004,31.2,46633,30.1,25.2795,-81.0684
6/2/2004,31.2,46712,30.16,25.2795,-81.069
6/2/2004,31.22,46693,30.15,25.2794,-81.0695
6/2/2004,31.23,46621,30.1,25.2794,-81.07
6/2/2004,31.21,46594,30.08,25.2794,-81.0706
6/2/2004,31.19,46488,30,25.2794,-81.0711
6/2/2004,31.16,46390,29.93,25.2795,-81.0716
6/2/2004,31.13,46408,29.94,25.2796,-81.0721
6/2/2004,31.1,46294,29.86,25.2798,-81.0726
6/2/2004,31.08,46453,29.98,25.2801,-81.0731
6/2/2004,31.06,46435,29.97,25.2804,-81.0735
6/2/2004,31.04,46360,29.91,25.2808,-81.0737
6/2/2004,31,46166,29.77,25.2813,-81.0738
6/2/2004,30.96,46324,29.89,25.2817,-81.0737
6/2/2004,31.06,46189,29.79,25.282,-81.0734
6/2/2004,31.1,46237,29.82,25.2824,-81.073
6/2/2004,31.1,46336,29.89,25.2826,-81.0726
6/2/2004,31.08,46429,29.96,25.2828,-81.0721
6/2/2004,31.07,46435,29.97,25.2831,-81.0717
6/2/2004,31.06,46303,29.87,25.2833,-81.0713
6/2/2004,31.05,46199,29.8,25.2835,-81.0709
6/2/2004,31.04,46289,29.86,25.2837,-81.0704
6/2/2004,31.04,46231,29.82,25.2837,-81.07
6/2/2004,31.04,46340,29.9,25.2838,-81.0695
6/2/2004,31.05,46523,30.03,25.2838,-81.069
6/2/2004,31.04,46366,29.92,25.2839,-81.0685
6/2/2004,31.04,46502,30.02,25.284,-81.0682
6/2/2004,31.03,46576,30.07,25.2844,-81.0677
6/2/2004,31.02,46731,30.18,25.2847,-81.0674
6/2/2004,31.01,46732,30.18,25.2851,-81.0671
6/2/2004,30.98,46513,30.03,25.2854,-81.0668
6/2/2004,30.94,46371,29.92,25.2858,-81.0666
6/2/2004,30.92,46408,29.95,25.2862,-81.0663
6/2/2004,30.9,46577,30.07,25.2865,-81.066
6/2/2004,30.9,46598,30.09,25.2869,-81.0657
6/2/2004,30.91,46663,30.14,25.2872,-81.0654
6/2/2004,30.89,46539,30.05,25.2876,-81.0651
6/2/2004,30.84,46308,29.88,25.2879,-81.0648
6/2/2004,30.79,46099,29.73,25.2883,-81.0645
6/2/2004,30.76,45995,29.66,25.2886,-81.0642
6/2/2004,30.74,45908,29.6,25.289,-81.0638
6/2/2004,30.72,45910,29.6,25.2892,-81.0634
6/2/2004,30.68,45828,29.54,25.2893,-81.063
6/2/2004,30.65,45656,29.42,25.2892,-81.0625
6/2/2004,30.64,45586,29.37,25.2891,-81.0621
6/2/2004,30.62,45489,29.3,25.2889,-81.0616
6/2/2004,30.6,45510,29.31,25.2888,-81.0611
6/2/2004,30.62,45798,29.52,25.2888,-81.0607
6/2/2004,30.66,45989,29.66,25.2888,-81.0602
6/2/2004,30.71,46271,29.86,25.2888,-81.0597
6/2/2004,30.79,46540,30.05,25.2888,-81.0592
6/2/2004,30.86,46626,30.11,25.2888,-81.0587
6/2/2004,30.88,46674,30.15,25.2888,-81.0583
6/2/2004,30.88,46603,30.09,25.2889,-81.0578
6/2/2004,30.85,46455,29.99,25.289,-81.0573
6/2/2004,30.83,46262,29.85,25.289,-81.0568
6/2/2004,30.8,46196,29.8,25.289,-81.0564
6/2/2004,30.76,46083,29.72,25.2891,-81.0559
6/2/2004,30.72,45998,29.66,25.2892,-81.0554
6/2/2004,30.7,45897,29.59,25.2892,-81.0549
6/2/2004,30.68,45796,29.52,25.2892,-81.0544
6/2/2004,30.67,45678,29.43,25.2892,-81.0541
6/2/2004,30.66,45727,29.47,25.2893,-81.0535
6/2/2004,30.65,45756,29.49,25.2893,-81.053
6/2/2004,30.66,45832,29.54,25.2894,-81.0525
6/2/2004,30.66,45781,29.51,25.2894,-81.052
6/2/2004,30.66,45694,29.44,25.2894,-81.0516
6/2/2004,30.66,45458,29.27,25.2894,-81.0511
6/2/2004,30.66,45498,29.3,25.2895,-81.0506
6/2/2004,30.68,45521,29.32,25.2895,-81.0501
6/2/2004,30.69,45753,29.49,25.2896,-81.0496
6/2/2004,30.67,46108,29.74,25.2896,-81.0491
6/2/2004,30.68,46177,29.79,25.2896,-81.0488
6/2/2004,30.7,46316,29.89,25.2897,-81.0482
6/2/2004,30.72,46529,30.05,25.2897,-81.0477
6/2/2004,30.75,45759,29.49,25.2898,-81.0472
6/2/2004,30.76,46219,29.82,25.2898,-81.0467
6/2/2004,30.76,46202,29.81,25.2898,-81.0462
6/2/2004,30.74,46230,29.83,25.2899,-81.0458
6/2/2004,30.74,46376,29.93,25.2899,-81.0453
6/2/2004,30.75,46442,29.98,25.2899,-81.0448
6/2/2004,30.76,46400,29.95,25.2899,-81.0443
6/2/2004,30.76,46398,29.95,25.2899,-81.0438
6/2/2004,30.76,46552,30.06,25.29,-81.0433
6/2/2004,30.76,46561,30.07,25.29,-81.0428
6/2/2004,30.76,46342,29.91,25.2901,-81.0424
6/2/2004,30.76,46230,29.83,25.2901,-81.0419
6/2/2004,30.77,46227,29.83,25.29,-81.0414
6/2/2004,30.78,46193,29.8,25.2901,-81.0409
6/2/2004,30.78,46233,29.83,25.2901,-81.0404
6/2/2004,30.77,46194,29.8,25.2901,-81.04
6/2/2004,30.76,46330,29.9,25.2901,-81.0395
6/2/2004,30.76,46311,29.89,25.29,-81.039
6/2/2004,30.76,46036,29.69,25.29,-81.0385
6/2/2004,30.76,45962,29.63,25.29,-81.038
6/2/2004,30.75,46040,29.69,25.29,-81.0375
6/2/2004,30.73,46038,29.69,25.29,-81.037
6/2/2004,30.71,45928,29.61,25.29,-81.0365
6/2/2004,30.69,45800,29.52,25.29,-81.036
6/2/2004,30.67,45612,29.39,25.2901,-81.0356
6/2/2004,30.65,45638,29.4,25.2901,-81.0351
6/2/2004,30.65,45646,29.41,25.2902,-81.0346
6/2/2004,30.66,45748,29.48,25.2903,-81.0341
6/2/2004,30.65,45562,29.35,25.2904,-81.0336
6/2/2004,30.63,45410,29.24,25.2905,-81.0332
6/2/2004,30.64,45453,29.27,25.2907,-81.0327
6/2/2004,30.66,45613,29.39,25.2908,-81.0322
6/2/2004,30.67,45603,29.38,25.2911,-81.0319
6/2/2004,30.67,45781,29.51,25.2914,-81.0315
6/2/2004,30.66,45886,29.58,25.2918,-81.0313
6/2/2004,30.65,45958,29.64,25.2923,-81.0312
6/2/2004,30.64,45842,29.55,25.2927,-81.0312
6/2/2004,30.63,45851,29.56,25.2931,-81.0314
6/2/2004,30.63,45740,29.48,25.2936,-81.0315
6/2/2004,30.62,45800,29.52,25.2941,-81.0317
6/2/2004,30.61,45902,29.6,25.2946,-81.0319
6/2/2004,30.61,45871,29.57,25.295,-81.0321
6/2/2004,30.61,45980,29.65,25.2955,-81.0323
6/2/2004,30.62,46579,30.08,25.2959,-81.0325
6/2/2004,30.63,46175,29.79,25.2962,-81.0329
6/2/2004,30.63,46579,30.08,25.2966,-81.0333
6/2/2004,30.62,46193,29.81,25.2968,-81.0337
6/2/2004,30.61,46300,29.88,25.2971,-81.0342
6/2/2004,30.61,46115,29.75,25.2973,-81.0346
6/2/2004,30.61,45570,29.36,25.2976,-81.0351
6/2/2004,30.61,45844,29.55,25.2978,-81.0355
6/2/2004,30.62,46081,29.72,25.298,-81.036
6/2/2004,30.61,46413,29.97,25.2983,-81.0365
6/2/2004,30.61,46208,29.82,25.2985,-81.0369
6/2/2004,30.59,46247,29.85,25.2987,-81.0374
6/2/2004,30.59,46296,29.88,25.2989,-81.0379
6/2/2004,30.59,46257,29.85,25.2991,-81.0384
6/2/2004,30.61,46420,29.97,25.2992,-81.0387
6/2/2004,30.63,45921,29.61,25.2995,-81.0393
6/2/2004,30.63,46078,29.72,25.2997,-81.0398
6/2/2004,30.63,45764,29.5,25.2999,-81.0403
6/2/2004,30.63,46672,30.15,25.3,-81.0408
6/2/2004,30.64,46562,30.07,25.3002,-81.0413
6/2/2004,30.66,46706,30.18,25.3004,-81.0418
6/2/2004,30.68,46129,29.76,25.3007,-81.0422
6/2/2004,30.71,47093,30.45,25.301,-81.0426
6/2/2004,30.73,46998,30.38,25.3013,-81.043
6/2/2004,30.73,46811,30.25,25.3016,-81.0434
6/2/2004,30.73,46725,30.19,25.3019,-81.0437
6/2/2004,30.72,46883,30.3,25.3024,-81.0436
6/2/2004,30.71,47322,30.62,25.3028,-81.0435
6/2/2004,30.69,47360,30.65,25.3032,-81.0433
6/2/2004,30.67,47334,30.63,25.3037,-81.0432
6/2/2004,30.65,47807,30.97,25.304,-81.043
6/2/2004,30.64,47609,30.83,25.3045,-81.0428
6/2/2004,30.64,47989,31.11,25.305,-81.0426
6/2/2004,30.63,46784,30.23,25.3054,-81.0424
6/2/2004,30.63,47838,31,25.3058,-81.0421
6/2/2004,30.64,47791,30.96,25.3062,-81.0419
6/2/2004,30.64,47806,30.97,25.3066,-81.0417
6/2/2004,30.64,47805,30.97,25.307,-81.0415
6/2/2004,30.62,47757,30.94,25.3075,-81.0413
6/2/2004,30.61,47844,31,25.3079,-81.0411
6/2/2004,30.59,47852,31.01,25.3083,-81.0409
6/2/2004,30.56,47852,31.01,25.3088,-81.0408
6/2/2004,30.55,48005,31.12,25.3092,-81.0408
6/2/2004,30.54,47831,31,25.3097,-81.0408
6/2/2004,30.53,47829,30.99,25.3101,-81.0408
6/2/2004,30.52,48222,31.28,25.3106,-81.0409
6/2/2004,30.51,48320,31.35,25.3111,-81.041
6/2/2004,30.52,48575,31.54,25.3116,-81.0412
6/2/2004,30.51,48154,31.23,25.312,-81.0414
6/2/2004,30.5,48442,31.44,25.3124,-81.0416
6/2/2004,30.5,48422,31.43,25.3128,-81.0419
6/2/2004,30.49,48519,31.5,25.3132,-81.0422
6/2/2004,30.49,48518,31.5,25.3135,-81.0426
6/2/2004,30.48,48612,31.57,25.3138,-81.0431
6/2/2004,30.47,47647,30.86,25.3139,-81.0436
6/2/2004,30.46,48373,31.39,25.3141,-81.0441
6/2/2004,30.46,48688,31.62,25.3141,-81.0446
6/2/2004,30.45,48069,31.17,25.3141,-81.0451
6/2/2004,30.45,48780,31.69,25.3141,-81.0457
6/2/2004,30.45,48454,31.45,25.314,-81.0462
6/2/2004,30.45,48568,31.53,25.3139,-81.0467
6/2/2004,30.45,48742,31.66,25.3138,-81.0473
6/2/2004,30.45,48925,31.79,25.3138,-81.0478
6/2/2004,30.44,49184,31.98,25.3138,-81.0483
6/2/2004,30.44,49421,32.16,25.3138,-81.0488
6/2/2004,30.45,49689,32.35,25.3137,-81.0493
6/2/2004,30.47,49471,32.19,25.3137,-81.0499
6/2/2004,30.5,49719,32.37,25.314,-81.0503
6/2/2004,30.54,50868,33.21,25.3143,-81.0506
6/2/2004,30.57,50795,33.16,25.3146,-81.051
6/2/2004,30.56,50840,33.19,25.315,-81.0514
6/2/2004,30.56,50856,33.21,25.3153,-81.0517
6/2/2004,30.56,50877,33.22,25.3157,-81.0521
6/2/2004,30.56,50818,33.18,25.316,-81.0524
6/2/2004,30.55,50726,33.11,25.3165,-81.0527
6/2/2004,30.55,50721,33.11,25.3169,-81.0529
6/2/2004,30.55,50650,33.05,25.3172,-81.053
6/2/2004,30.55,50951,33.28,25.3177,-81.0534
6/2/2004,30.57,50963,33.28,25.3179,-81.0538
6/2/2004,30.62,50825,33.18,25.318,-81.0543
6/2/2004,30.63,50553,32.98,25.3181,-81.0549
6/2/2004,30.63,50527,32.96,25.3181,-81.0554
6/2/2004,30.61,50638,33.04,25.3182,-81.0559
6/2/2004,30.59,50727,33.11,25.3183,-81.0563
6/2/2004,30.57,50827,33.18,25.3185,-81.0569
6/2/2004,30.56,50702,33.09,25.3187,-81.0574
6/2/2004,30.56,51194,33.45,25.319,-81.0578
6/2/2004,30.57,51382,33.59,25.3192,-81.0582
6/2/2004,30.58,50913,33.25,25.3195,-81.0587
6/2/2004,30.6,51032,33.33,25.3197,-81.0591
6/2/2004,30.62,50976,33.29,25.3198,-81.0597
6/2/2004,30.64,50891,33.23,25.3198,-81.0602
6/2/2004,30.64,50803,33.16,25.3198,-81.0607
6/2/2004,30.62,51032,33.33,25.32,-81.0612
6/2/2004,30.61,51021,33.32,25.3202,-81.0617
6/2/2004,30.63,51087,33.37,25.3203,-81.0621
6/2/2004,30.66,50978,33.29,25.3204,-81.0627
6/2/2004,30.68,50933,33.26,25.3203,-81.0632
6/2/2004,30.67,50843,33.19,25.3201,-81.0637
6/2/2004,30.65,50679,33.07,25.3199,-81.0641
6/2/2004,30.66,50582,33,25.3196,-81.0645
6/2/2004,30.67,50866,33.21,25.3193,-81.0649
6/2/2004,30.69,51005,33.31,25.3189,-81.0653
6/2/2004,30.71,50985,33.29,25.3186,-81.0657
6/2/2004,30.7,50479,32.92,25.3186,-81.0661
6/2/2004,30.65,51265,33.5,25.3187,-81.0666
6/2/2004,30.63,50998,33.31,25.319,-81.0669
6/2/2004,30.61,51049,33.34,25.3194,-81.0672
6/2/2004,30.64,50946,33.27,25.3198,-81.0675
6/2/2004,30.68,50697,33.08,25.3201,-81.0678
6/2/2004,30.71,50738,33.11,25.3205,-81.0681
6/2/2004,30.73,50792,33.15,25.3209,-81.0684
6/2/2004,30.72,51084,33.37,25.3213,-81.0686
6/2/2004,30.72,51154,33.42,25.3217,-81.0689
6/2/2004,30.71,51365,33.57,25.3221,-81.0691
6/2/2004,30.69,51342,33.56,25.3225,-81.0695
6/2/2004,30.66,51424,33.62,25.3228,-81.0698
6/2/2004,30.6,51473,33.66,25.3231,-81.0702
6/2/2004,30.6,51401,33.6,25.3233,-81.0706
6/2/2004,30.58,51550,33.71,25.3237,-81.071
6/2/2004,30.6,51336,33.56,25.324,-81.0714
6/2/2004,30.64,51245,33.49,25.3243,-81.0718
6/2/2004,30.7,51009,33.31,25.3246,-81.0721
6/2/2004,30.7,50802,33.16,25.3249,-81.0725
6/2/2004,30.7,50926,33.25,25.3252,-81.0728
6/2/2004,30.68,50999,33.31,25.3256,-81.0732
6/2/2004,30.66,51136,33.41,25.3259,-81.0735
6/2/2004,30.62,51210,33.46,25.3263,-81.0738
6/2/2004,30.56,51267,33.51,25.3265,-81.0741
6/2/2004,30.53,51009,33.32,25.3269,-81.0746
6/2/2004,30.51,51081,33.37,25.3271,-81.0749
6/2/2004,30.5,51371,33.59,25.3274,-81.0754
6/2/2004,30.48,51010,33.32,25.3275,-81.0759
6/2/2004,30.46,51035,33.34,25.3277,-81.0763
6/2/2004,30.48,50973,33.29,25.3278,-81.0768
6/2/2004,30.49,50854,33.21,25.3278,-81.0773
6/2/2004,30.51,50194,32.72,25.3279,-81.0778
6/2/2004,30.56,50965,33.29,25.3279,-81.0782
6/2/2004,30.58,50953,33.28,25.3279,-81.0788
6/2/2004,30.57,51023,33.33,25.3279,-81.0793
6/2/2004,30.56,51318,33.54,25.3279,-81.0798
6/2/2004,30.57,51488,33.67,25.3279,-81.0803
6/2/2004,30.54,51359,33.58,25.3278,-81.0808
6/2/2004,30.5,51444,33.64,25.3278,-81.0813
6/2/2004,30.48,51080,33.37,25.3278,-81.0818
6/2/2004,30.49,51675,33.81,25.3277,-81.0823
6/2/2004,30.5,51248,33.5,25.3277,-81.0828
6/2/2004,30.55,51609,33.76,25.3276,-81.0833
6/2/2004,30.57,51475,33.66,25.3275,-81.0838
6/2/2004,30.59,51542,33.71,25.3275,-81.0843
6/2/2004,30.58,51663,33.8,25.3274,-81.0847
6/2/2004,30.57,51668,33.8,25.3274,-81.0851
6/2/2004,30.55,51752,33.86,25.3275,-81.0857
6/2/2004,30.53,51658,33.8,25.3277,-81.0861
6/2/2004,30.53,51905,33.98,25.328,-81.0865
6/2/2004,30.52,52055,34.09,25.3282,-81.0869
6/2/2004,30.51,52227,34.22,25.3285,-81.0872
6/2/2004,30.49,52097,34.12,25.3289,-81.0876
6/2/2004,30.48,52024,34.07,25.3292,-81.0879
6/2/2004,30.47,52028,34.07,25.3294,-81.0882
6/2/2004,30.46,52152,34.16,25.3297,-81.0885
6/2/2004,30.46,52208,34.2,25.3301,-81.0889
6/2/2004,30.48,52073,34.1,25.3304,-81.0893
6/2/2004,30.49,52282,34.26,25.3308,-81.0896
6/2/2004,30.49,52329,34.29,25.3311,-81.0899
6/2/2004,30.48,52375,34.33,25.3315,-81.0901
6/2/2004,30.48,52346,34.3,25.3318,-81.0904
6/2/2004,30.48,52399,34.34,25.3322,-81.0906
6/2/2004,30.48,52409,34.35,25.3327,-81.0907
6/2/2004,30.49,52226,34.22,25.3331,-81.0909
6/2/2004,30.49,52076,34.11,25.3335,-81.091
6/2/2004,30.49,52100,34.12,25.3339,-81.0913
6/2/2004,30.48,51976,34.03,25.3342,-81.0915
6/2/2004,30.47,52016,34.06,25.3346,-81.0918
6/2/2004,30.46,52814,34.65,25.3348,-81.092
6/2/2004,30.44,52204,34.2,25.3351,-81.0925
6/2/2004,30.42,52181,34.19,25.3353,-81.0928
6/2/2004,30.4,52304,34.28,25.3355,-81.0933
6/2/2004,30.42,52345,34.31,25.3357,-81.0938
6/2/2004,30.43,52200,34.2,25.336,-81.0942
6/2/2004,30.42,52214,34.21,25.3362,-81.0946
6/2/2004,30.42,52123,34.14,25.3364,-81.095
6/2/2004,30.42,52088,34.12,25.3366,-81.0954
6/2/2004,30.43,52383,34.33,25.3368,-81.0958
6/2/2004,30.43,52367,34.32,25.337,-81.0961
6/2/2004,30.42,52468,34.4,25.3373,-81.0966
6/2/2004,30.41,52703,34.57,25.3375,-81.097
6/2/2004,30.41,52331,34.3,25.3378,-81.0974
6/2/2004,30.41,52267,34.25,25.338,-81.0978
6/2/2004,30.42,52217,34.21,25.3382,-81.0982
6/2/2004,30.42,52207,34.2,25.3384,-81.0987
6/2/2004,30.42,52657,34.54,25.3386,-81.0991
6/2/2004,30.42,51940,34.01,25.3387,-81.0995
6/2/2004,30.44,52278,34.26,25.3388,-81.1
6/2/2004,30.46,52497,34.42,25.3389,-81.1003
6/2/2004,30.48,52356,34.31,25.339,-81.1009
6/2/2004,30.49,52354,34.31,25.339,-81.1012
6/2/2004,30.49,52260,34.24,25.3389,-81.1018
6/2/2004,30.48,52170,34.18,25.3389,-81.1023
6/2/2004,30.47,52209,34.2,25.3388,-81.1027
6/2/2004,30.46,52370,34.32,25.3388,-81.1032
6/2/2004,30.47,52246,34.23,25.3387,-81.1037
6/2/2004,30.48,52212,34.21,25.3387,-81.1041
6/2/2004,30.48,52177,34.18,25.3386,-81.1046
6/2/2004,30.51,52377,34.33,25.3385,-81.105
6/2/2004,30.47,52503,34.42,25.3383,-81.1055
6/2/2004,30.44,52365,34.32,25.3381,-81.1059
6/2/2004,30.44,52424,34.36,25.338,-81.1064
6/2/2004,30.44,52523,34.44,25.3378,-81.1068
6/2/2004,30.45,52677,34.55,25.3376,-81.1072
6/2/2004,30.44,52720,34.58,25.3374,-81.1076
6/2/2004,30.45,52696,34.56,25.3372,-81.1081
6/2/2004,30.45,52528,34.44,25.337,-81.1085
6/2/2004,30.46,52470,34.4,25.3368,-81.1089
6/2/2004,30.41,52433,34.37,25.3366,-81.1093
6/2/2004,30.42,52478,34.4,25.3364,-81.1096
6/2/2004,30.37,52610,34.5,25.3361,-81.11
6/2/2004,30.4,52559,34.47,25.336,-81.1104
6/2/2004,30.4,52385,34.34,25.3358,-81.1109
6/2/2004,30.35,52385,34.34,25.3357,-81.1114
6/2/2004,30.31,52070,34.11,25.3357,-81.1117
6/2/2004,30.29,52148,34.17,25.3357,-81.1123
6/2/2004,30.28,52294,34.27,25.3357,-81.1128
6/2/2004,30.27,52534,34.45,25.3356,-81.1132
6/2/2004,30.26,52693,34.57,25.3354,-81.1137
6/2/2004,30.25,52754,34.61,25.3352,-81.1141
6/2/2004,30.25,52713,34.58,25.3349,-81.1145
6/2/2004,30.27,52580,34.49,25.3347,-81.1148
6/2/2004,30.37,52488,34.41,25.3344,-81.1153
6/2/2004,30.37,52487,34.41,25.3341,-81.1157
6/2/2004,30.39,52527,34.44,25.3338,-81.1161
6/2/2004,30.42,52552,34.46,25.3337,-81.1165
6/2/2004,30.42,52497,34.42,25.3335,-81.117
6/2/2004,30.43,52378,34.33,25.3333,-81.1174
6/2/2004,30.42,52463,34.39,25.333,-81.1179
6/2/2004,30.41,52682,34.56,25.3329,-81.1183
6/2/2004,30.41,52491,34.41,25.3328,-81.1188
6/2/2004,30.39,52483,34.41,25.3327,-81.1193
6/2/2004,30.41,52493,34.42,25.3325,-81.1197
6/2/2004,30.45,52450,34.38,25.3321,-81.12
6/2/2004,30.48,52484,34.41,25.3318,-81.1204
6/2/2004,30.5,52688,34.56,25.3316,-81.1208
6/2/2004,30.48,52485,34.41,25.3316,-81.1213
6/2/2004,30.35,52505,34.43,25.3316,-81.1218
6/2/2004,30.3,52394,34.35,25.3316,-81.1223
6/2/2004,30.26,52321,34.29,25.3316,-81.1227
6/2/2004,30.23,52369,34.33,25.3316,-81.1232
6/2/2004,30.22,52301,34.28,25.3316,-81.1237
6/2/2004,30.22,52266,34.26,25.3316,-81.1242
6/2/2004,30.22,52281,34.27,25.3316,-81.1246
6/2/2004,30.22,52203,34.21,25.3315,-81.1251
6/2/2004,30.22,52383,34.34,25.3316,-81.1256
6/2/2004,30.2,52544,34.46,25.3316,-81.1261
6/2/2004,30.19,52423,34.37,25.3317,-81.1265
6/2/2004,30.17,52352,34.32,25.3318,-81.1269
6/2/2004,30.14,52539,34.46,25.3318,-81.1275
6/2/2004,30.11,52334,34.31,25.3317,-81.1279
6/2/2004,30.11,52383,34.34,25.3316,-81.1284
6/2/2004,30.12,52607,34.51,25.3315,-81.1289
6/2/2004,30.13,52581,34.49,25.3314,-81.1293
6/2/2004,30.14,52695,34.57,25.3312,-81.1298
6/2/2004,30.13,52812,34.66,25.3311,-81.1302
6/2/2004,30.11,52917,34.74,25.331,-81.1306
6/2/2004,30.09,52945,34.76,25.3309,-81.1311
6/2/2004,30.07,52938,34.76,25.3308,-81.1314
6/2/2004,30.05,52973,34.78,25.3306,-81.132
6/2/2004,30.02,52904,34.73,25.3305,-81.1324
6/2/2004,30,52983,34.79,25.3304,-81.1329
6/2/2004,29.98,53013,34.82,25.3303,-81.1333
6/2/2004,29.9,52908,34.74,25.3303,-81.1338
6/2/2004,29.83,52974,34.79,25.3302,-81.1342
6/2/2004,29.79,52868,34.71,25.3302,-81.1347
6/2/2004,29.76,52957,34.78,25.3301,-81.1351
6/2/2004,29.75,52892,34.73,25.33,-81.1356
6/2/2004,29.78,53068,34.86,25.3299,-81.136
6/2/2004,29.82,52980,34.8,25.3298,-81.1364
6/2/2004,29.86,53106,34.89,25.3296,-81.1368
6/2/2004,29.88,53099,34.88,25.3294,-81.1372
6/2/2004,29.9,53142,34.91,25.3292,-81.1376
6/2/2004,29.9,53068,34.86,25.3291,-81.1381
6/2/2004,29.92,52981,34.79,25.3289,-81.1385
6/2/2004,29.92,52979,34.79,25.3288,-81.1389
6/2/2004,29.91,52922,34.75,25.3287,-81.1394
6/2/2004,29.9,53054,34.85,25.3286,-81.1398
6/2/2004,29.89,53183,34.94,25.3286,-81.1402
6/2/2004,29.89,52164,34.19,25.3285,-81.1407
6/2/2004,29.89,52927,34.76,25.3284,-81.1412
6/2/2004,29.89,53114,34.89,25.3282,-81.1416
6/2/2004,29.88,52947,34.77,25.3281,-81.1419
6/2/2004,29.89,53090,34.88,25.328,-81.1425
6/2/2004,29.9,53093,34.88,25.328,-81.1429
6/2/2004,29.92,53025,34.83,25.3279,-81.1434
6/2/2004,29.9,53094,34.88,25.3279,-81.1438
6/2/2004,29.87,52806,34.67,25.3278,-81.1442
6/2/2004,29.78,52873,34.72,25.3276,-81.1447
6/2/2004,29.63,53018,34.83,25.3275,-81.1451
6/2/2004,29.55,52953,34.79,25.3274,-81.1455
6/2/2004,29.6,53104,34.9,25.3272,-81.1459
6/2/2004,29.68,53107,34.9,25.3269,-81.1463
6/2/2004,29.69,53106,34.89,25.3267,-81.1466
6/2/2004,29.71,53178,34.95,25.3264,-81.147
6/2/2004,29.73,53297,35.03,25.3262,-81.1474
6/2/2004,29.88,53193,34.95,25.3259,-81.1477
6/2/2004,29.95,53250,34.99,25.3257,-81.1481
6/2/2004,29.96,53221,34.97,25.3255,-81.1485
6/2/2004,29.97,53061,34.85,25.3253,-81.1489
6/2/2004,29.96,53118,34.89,25.3251,-81.1493
6/2/2004,29.95,53147,34.92,25.3249,-81.1497
6/2/2004,29.93,53162,34.93,25.3246,-81.1501
6/2/2004,29.93,53285,35.02,25.3244,-81.1504
6/2/2004,29.92,53297,35.03,25.3242,-81.1509
6/2/2004,29.9,53256,35,25.3239,-81.1513
6/2/2004,29.88,53288,35.02,25.3237,-81.1517
6/2/2004,29.86,53367,35.08,25.3235,-81.1521
6/2/2004,29.84,53358,35.08,25.3234,-81.1525
6/2/2004,29.83,53392,35.1,25.3235,-81.153
6/2/2004,29.82,53433,35.13,25.3237,-81.1533
6/2/2004,29.81,53319,35.05,25.3241,-81.1535
6/2/2004,29.8,53129,34.91,25.3245,-81.1536
6/2/2004,29.79,52947,34.77,25.325,-81.1537
6/2/2004,29.77,52862,34.71,25.3254,-81.1538
6/2/2004,29.76,52857,34.71,25.3259,-81.1539
6/2/2004,29.75,53002,34.82,25.3263,-81.154
6/2/2004,29.75,52967,34.79,25.3267,-81.1541
6/2/2004,29.77,52986,34.8,25.3271,-81.1541
6/2/2004,29.83,53205,34.96,25.3276,-81.1542
6/2/2004,29.94,53066,34.86,25.3281,-81.1543
6/2/2004,30.01,53257,35,25.3285,-81.1543
6/2/2004,30.07,53312,35.03,25.3289,-81.1544
6/2/2004,30.1,53223,34.97,25.3294,-81.1544
6/2/2004,30.1,53314,35.03,25.3298,-81.1545
6/2/2004,30.1,53294,35.02,25.3302,-81.1545
6/2/2004,30.1,53459,35.14,25.3307,-81.1546
6/2/2004,30.07,53484,35.16,25.3311,-81.1547
6/2/2004,30.04,53311,35.03,25.3315,-81.1547
6/2/2004,30.03,53436,35.13,25.332,-81.1548
6/2/2004,30.03,53269,35,25.3325,-81.1548
6/2/2004,30.03,53478,35.16,25.3329,-81.1548
6/2/2004,30.03,52110,34.15,25.3333,-81.1549
6/2/2004,30.02,53341,35.06,25.3338,-81.1549
6/2/2004,30.01,53344,35.06,25.3342,-81.1549
6/2/2004,30,53396,35.1,25.3347,-81.155
6/2/2004,30,53447,35.14,25.3351,-81.155
6/2/2004,29.99,53467,35.15,25.3356,-81.1551
6/2/2004,29.99,53414,35.11,25.336,-81.1552
6/2/2004,29.98,53144,34.91,25.3365,-81.1552
6/2/2004,29.98,53440,35.13,25.3369,-81.1552
6/2/2004,29.96,52834,34.68,25.3373,-81.1553
6/2/2004,29.94,53537,35.21,25.3378,-81.1553
6/2/2004,29.92,52747,34.62,25.3382,-81.1555
6/2/2004,29.9,53765,35.38,25.3386,-81.1556
6/2/2004,29.88,53567,35.23,25.339,-81.1559
6/2/2004,29.86,53649,35.29,25.3393,-81.1561
6/2/2004,29.84,54113,35.64,25.3397,-81.1564
6/2/2004,29.83,53933,35.5,25.3401,-81.1566
6/2/2004,29.81,52524,34.46,25.3405,-81.1568
6/2/2004,29.8,53480,35.17,25.3409,-81.1569
6/2/2004,29.78,53416,35.12,25.3413,-81.1571
6/2/2004,29.77,53468,35.16,25.3418,-81.1572
6/2/2004,29.76,53577,35.24,25.3422,-81.1573
6/2/2004,29.73,53551,35.22,25.3426,-81.1573
6/2/2004,29.71,53762,35.38,25.3431,-81.1574
6/2/2004,29.7,53718,35.35,25.3434,-81.1574
6/2/2004,29.68,53659,35.3,25.3439,-81.1575
6/2/2004,29.65,52861,34.71,25.3444,-81.1575
6/2/2004,29.64,54065,35.61,25.3448,-81.1576
6/2/2004,29.63,52999,34.82,25.3453,-81.1576
6/2/2004,29.62,53673,35.32,25.3457,-81.1576
6/2/2004,29.61,51925,34.02,25.3462,-81.1577
6/2/2004,29.61,53731,35.36,25.3466,-81.1578
6/2/2004,29.59,54145,35.67,25.3471,-81.1578
6/2/2004,29.58,52768,34.65,25.3475,-81.1579
6/2/2004,29.57,53532,35.22,25.3479,-81.1579
6/2/2004,29.55,54159,35.68,25.3484,-81.158
6/2/2004,29.52,53597,35.26,25.3488,-81.158
6/2/2004,29.51,54093,35.63,25.3493,-81.158
6/2/2004,29.5,53869,35.47,25.3496,-81.1581
6/2/2004,29.49,53574,35.25,25.3502,-81.1582
6/2/2004,29.49,53133,34.92,25.3506,-81.1583
6/2/2004,29.49,53311,35.05,25.351,-81.1584
6/2/2004,29.49,53016,34.83,25.3514,-81.1584
6/2/2004,29.51,54393,35.86,25.3519,-81.1583
6/2/2004,29.54,53595,35.26,25.3524,-81.1583
6/2/2004,29.56,54320,35.8,25.3528,-81.1582
6/2/2004,29.58,53985,35.55,25.3532,-81.1582
6/2/2004,29.59,54132,35.66,25.3537,-81.1582
6/2/2004,29.59,54032,35.59,25.3541,-81.1582
6/2/2004,29.6,53505,35.19,25.3546,-81.1581
6/2/2004,29.6,53540,35.22,25.355,-81.1581
6/2/2004,29.61,53038,34.85,25.3554,-81.158
6/2/2004,29.6,53296,35.04,25.3559,-81.158
6/2/2004,29.58,53422,35.13,25.3562,-81.158
6/2/2004,29.58,53319,35.06,25.3566,-81.158
6/2/2004,29.58,52715,34.61,25.3572,-81.158
6/2/2004,29.59,53967,35.54,25.3576,-81.158
6/2/2004,29.6,53181,34.95,25.358,-81.158
6/2/2004,29.6,53967,35.54,25.3585,-81.158
6/2/2004,29.6,52522,34.47,25.3589,-81.158
6/2/2004,29.61,53594,35.26,25.3593,-81.158
6/2/2004,29.61,52299,34.3,25.3598,-81.1579
6/2/2004,29.62,53526,35.21,25.3602,-81.1579
6/2/2004,29.62,53575,35.24,25.3606,-81.158
6/2/2004,29.63,53316,35.05,25.361,-81.158
6/2/2004,29.63,53740,35.37,25.3615,-81.1581
6/2/2004,29.63,54227,35.73,25.3618,-81.1582
6/2/2004,29.63,53035,34.84,25.3623,-81.1582
6/2/2004,29.62,52995,34.81,25.3627,-81.1581
6/2/2004,29.61,53216,34.98,25.3632,-81.1581
6/2/2004,29.6,51207,33.5,25.3636,-81.158
6/2/2004,29.6,53210,34.97,25.364,-81.158
6/2/2004,29.61,53149,34.93,25.3644,-81.1579
6/2/2004,29.62,53359,35.08,25.3648,-81.1578
6/2/2004,29.62,53604,35.27,25.3652,-81.1577
6/2/2004,29.64,53321,35.06,25.3657,-81.1576
6/2/2004,29.65,53328,35.06,25.3661,-81.1576
6/2/2004,29.64,53407,35.12,25.3665,-81.1576
6/2/2004,29.64,53377,35.1,25.3669,-81.1575
6/2/2004,29.65,53167,34.94,25.3674,-81.1575
6/2/2004,29.66,53124,34.91,25.3678,-81.1574
6/2/2004,29.67,52981,34.8,25.3682,-81.1574
6/2/2004,29.67,53523,35.2,25.3687,-81.1573
6/2/2004,29.69,52993,34.81,25.3691,-81.1573
6/2/2004,29.7,53831,35.43,25.3695,-81.1573
6/2/2004,29.69,53498,35.19,25.37,-81.1573
6/2/2004,29.68,53926,35.5,25.3704,-81.1573
6/2/2004,29.69,53215,34.98,25.3708,-81.1573
6/2/2004,29.68,52707,34.6,25.3713,-81.1572
6/2/2004,29.67,53455,35.15,25.3717,-81.1571
6/2/2004,29.68,53951,35.52,25.3721,-81.1571
6/2/2004,29.7,54013,35.57,25.3724,-81.157
6/2/2004,29.72,53522,35.2,25.3729,-81.157
6/2/2004,29.75,52857,34.71,25.3734,-81.1569
6/2/2004,29.79,54073,35.61,25.3738,-81.1569
6/2/2004,29.82,53887,35.47,25.3742,-81.1568
6/2/2004,29.83,54152,35.67,25.3746,-81.1567
6/2/2004,29.84,52927,34.76,25.3751,-81.1567
6/2/2004,29.84,54039,35.58,25.3755,-81.1566
6/2/2004,29.85,53801,35.4,25.3759,-81.1566
6/2/2004,29.84,53210,34.97,25.3763,-81.1566
6/2/2004,29.84,54222,35.72,25.3768,-81.1566
6/2/2004,29.83,53864,35.45,25.3772,-81.1567
6/2/2004,29.82,52744,34.62,25.3776,-81.1567
6/2/2004,29.81,53743,35.36,25.3781,-81.1567
6/2/2004,29.82,53891,35.47,25.3784,-81.1567
6/2/2004,29.82,54216,35.71,25.3789,-81.1567
6/2/2004,29.79,53292,35.03,25.3794,-81.1568
6/2/2004,29.78,54114,35.64,25.3798,-81.1568
6/2/2004,29.78,53772,35.39,25.3802,-81.1567
6/2/2004,29.77,53514,35.19,25.3806,-81.1566
6/2/2004,29.77,53803,35.41,25.381,-81.1565
6/2/2004,29.78,52518,34.46,25.3815,-81.1565
6/2/2004,29.78,53943,35.51,25.3819,-81.1564
6/2/2004,29.78,52945,34.77,25.3823,-81.1564
6/2/2004,30.77,33751,21.02,25.4147,-80.9613
6/2/2004,30.78,33724,21,25.4147,-80.9612
6/2/2004,30.74,33615,20.93,25.4148,-80.961
6/2/2004,30.66,33488,20.84,25.4148,-80.9609
6/2/2004,30.48,33035,20.53,25.4148,-80.9608
6/2/2004,29.85,31879,19.76,25.4149,-80.9606
6/2/2004,29.85,32772,20.37,25.4149,-80.9605
6/2/2004,30.32,34104,21.27,25.4149,-80.9604
6/2/2004,30.78,33834,21.08,25.4149,-80.9602
6/2/2004,30.89,33734,21.01,25.415,-80.9601
6/2/2004,30.88,33676,20.97,25.415,-80.96
6/2/2004,30.89,33628,20.93,25.4151,-80.9599
6/2/2004,30.88,33605,20.92,25.4151,-80.9598
6/2/2004,30.93,33630,20.93,25.4152,-80.9596
6/2/2004,31,33571,20.89,25.4153,-80.9595
6/2/2004,30.94,33552,20.88,25.4153,-80.9594
6/2/2004,30.93,33553,20.88,25.4154,-80.9593
6/2/2004,30.94,33518,20.86,25.4155,-80.9591
6/2/2004,30.91,33502,20.84,25.4155,-80.959
6/2/2004,30.91,33491,20.84,25.4156,-80.9589
6/2/2004,30.92,33446,20.81,25.4156,-80.9588
6/2/2004,30.9,33436,20.8,25.4156,-80.9586
6/2/2004,30.86,33389,20.77,25.4156,-80.9585
6/2/2004,30.86,33379,20.76,25.4156,-80.9584
6/2/2004,30.89,33367,20.75,25.4157,-80.9582
6/2/2004,30.9,33370,20.75,25.4157,-80.9581
6/2/2004,30.89,33326,20.72,25.4158,-80.958
6/2/2004,30.88,33317,20.72,25.4159,-80.9579
6/2/2004,30.83,33324,20.72,25.4159,-80.9577
6/2/2004,30.88,33303,20.71,25.4159,-80.9576
6/2/2004,30.9,33267,20.68,25.4159,-80.9575
6/2/2004,30.92,33218,20.65,25.416,-80.9573
6/2/2004,30.94,33198,20.64,25.416,-80.9572
6/2/2004,30.92,33177,20.62,25.4161,-80.9571
6/2/2004,30.89,33160,20.61,25.4161,-80.957
6/2/2004,30.92,33123,20.58,25.4162,-80.9569
6/2/2004,30.92,33102,20.57,25.4162,-80.9567
6/2/2004,30.95,33073,20.55,25.4163,-80.9566
6/2/2004,30.96,33040,20.53,25.4163,-80.9565
6/2/2004,30.97,33010,20.51,25.4164,-80.9564
6/2/2004,30.93,32979,20.48,25.4165,-80.9563
6/2/2004,30.89,32968,20.48,25.4166,-80.9561
6/2/2004,30.91,32939,20.46,25.4166,-80.956
6/2/2004,30.96,32898,20.43,25.4166,-80.9559
6/2/2004,30.95,32854,20.4,25.4167,-80.9557
6/2/2004,30.92,32820,20.38,25.4167,-80.9556
6/2/2004,30.92,32825,20.38,25.4167,-80.9554
6/2/2004,30.94,32765,20.34,25.4167,-80.9553
6/2/2004,30.93,32735,20.32,25.4168,-80.9552
6/2/2004,30.93,32696,20.29,25.4169,-80.9551
6/2/2004,30.9,32660,20.27,25.417,-80.955
6/2/2004,30.91,32628,20.24,25.417,-80.9548
6/2/2004,30.97,32552,20.19,25.4171,-80.9547
6/2/2004,30.97,32512,20.16,25.4172,-80.9546
6/2/2004,30.96,32463,20.13,25.4172,-80.9545
6/2/2004,30.95,32424,20.1,25.4173,-80.9543
6/2/2004,30.95,32392,20.08,25.4174,-80.9542
6/2/2004,30.98,32345,20.05,25.4174,-80.9541
6/2/2004,30.95,32291,20.01,25.4175,-80.9539
6/2/2004,30.92,32283,20.01,25.4175,-80.9538
6/2/2004,30.92,32234,19.97,25.4175,-80.9537
6/2/2004,30.95,32187,19.94,25.4175,-80.9535
6/2/2004,30.93,32098,19.88,25.4175,-80.9534
6/2/2004,30.93,32095,19.88,25.4174,-80.9532
6/2/2004,30.93,32072,19.86,25.4175,-80.9531
6/2/2004,30.95,32021,19.83,25.4175,-80.953
6/2/2004,30.98,31991,19.81,25.4175,-80.9528
6/2/2004,30.98,31911,19.75,25.4176,-80.9527
6/2/2004,31.01,31852,19.71,25.4176,-80.9525
6/2/2004,31.02,31786,19.67,25.4177,-80.9524
6/2/2004,31.01,31752,19.64,25.4177,-80.9523
6/2/2004,31,31711,19.61,25.4177,-80.9521
6/2/2004,30.98,31686,19.6,25.4178,-80.952
6/2/2004,30.99,31660,19.58,25.4178,-80.9519
6/2/2004,30.98,31624,19.56,25.4178,-80.9517
6/2/2004,30.98,31618,19.55,25.4179,-80.9515
6/2/2004,31.02,31580,19.53,25.4179,-80.9514
6/2/2004,31.01,31503,19.47,25.418,-80.9513
6/2/2004,30.93,31471,19.45,25.418,-80.9511
6/2/2004,30.91,31469,19.45,25.4181,-80.951
6/2/2004,30.95,31421,19.42,25.4181,-80.9508
6/2/2004,30.95,31367,19.38,25.4182,-80.9507
6/2/2004,30.88,31332,19.36,25.4182,-80.9506
6/2/2004,30.87,31285,19.33,25.4183,-80.9504
6/2/2004,30.82,31231,19.29,25.4183,-80.9503
6/2/2004,30.8,31212,19.28,25.4184,-80.9501
6/2/2004,30.87,31197,19.27,25.4184,-80.95
6/2/2004,30.89,31174,19.25,25.4185,-80.9498
6/2/2004,30.89,31138,19.23,25.4185,-80.9497
6/2/2004,30.94,31042,19.16,25.4186,-80.9495
6/2/2004,30.91,31047,19.16,25.4186,-80.9494
6/2/2004,30.9,31003,19.13,25.4187,-80.9493
6/2/2004,30.93,30950,19.1,25.4187,-80.9491
6/2/2004,30.98,30885,19.05,25.4188,-80.949
6/2/2004,31.03,30844,19.02,25.4188,-80.9488
6/2/2004,31.03,30819,19.01,25.4189,-80.9487
6/2/2004,30.95,30822,19.01,25.4189,-80.9485
6/2/2004,30.98,30751,18.96,25.419,-80.9484
6/2/2004,31,30735,18.95,25.419,-80.9482
6/2/2004,31.11,30678,18.91,25.4191,-80.9481
6/2/2004,31.16,30606,18.86,25.4192,-80.948
6/2/2004,31.12,30559,18.83,25.4192,-80.9479
6/2/2004,31.07,30533,18.81,25.4193,-80.9477
6/2/2004,31.1,30491,18.78,25.4193,-80.9476
6/2/2004,31.13,30436,18.74,25.4194,-80.9474
6/2/2004,31.12,30402,18.72,25.4194,-80.9473
6/2/2004,31.07,30336,18.68,25.4195,-80.9471
6/2/2004,30.96,30337,18.68,25.4195,-80.947
6/2/2004,30.9,30314,18.67,25.4196,-80.9469
6/2/2004,30.85,30328,18.68,25.4196,-80.9467
6/2/2004,30.89,30306,18.66,25.4197,-80.9466
6/2/2004,30.84,50529,32.95,25.3655,-81.056
6/2/2004,30.87,50357,32.83,25.3654,-81.0565
6/2/2004,30.86,50218,32.73,25.3653,-81.0569
6/2/2004,30.85,50407,32.87,25.3651,-81.0575
6/2/2004,30.84,50522,32.95,25.3649,-81.0579
6/2/2004,30.83,50505,32.94,25.3647,-81.0584
6/2/2004,30.83,50418,32.87,25.3645,-81.0588
6/2/2004,30.83,50446,32.89,25.3643,-81.0593
6/2/2004,30.81,50338,32.82,25.364,-81.0597
6/2/2004,30.79,50210,32.72,25.3638,-81.0602
6/2/2004,30.78,50082,32.63,25.3637,-81.0607
6/2/2004,30.78,50195,32.71,25.3636,-81.0611
6/2/2004,30.77,50756,33.12,25.3635,-81.0617
6/2/2004,30.75,51075,33.36,25.3634,-81.0621
6/2/2004,30.76,51054,33.34,25.3631,-81.0626
6/2/2004,30.83,50872,33.21,25.3628,-81.0629
6/2/2004,30.84,50896,33.22,25.3625,-81.0632
6/2/2004,30.86,51057,33.34,25.362,-81.0635
6/2/2004,30.88,51229,33.47,25.3616,-81.0637
6/2/2004,30.87,51264,33.49,25.3612,-81.064
6/2/2004,30.85,51179,33.43,25.3609,-81.0643
6/2/2004,30.84,51081,33.36,25.3606,-81.0647
6/2/2004,30.83,51088,33.37,25.3604,-81.0652
6/2/2004,30.84,51156,33.42,25.3602,-81.0656
6/2/2004,30.85,51331,33.54,25.36,-81.0661
6/2/2004,30.83,51339,33.55,25.3598,-81.0666
6/2/2004,30.82,51280,33.51,25.3595,-81.0669
6/2/2004,30.8,51232,33.47,25.3591,-81.0672
6/2/2004,30.81,51459,33.64,25.3587,-81.0675
6/2/2004,30.77,50723,33.1,25.3583,-81.0677
6/2/2004,30.74,50899,33.23,25.3579,-81.0681
6/2/2004,30.71,51234,33.48,25.3576,-81.0683
6/2/2004,30.76,51944,34,25.357,-81.0683
6/2/2004,30.78,51576,33.73,25.3566,-81.0681
6/2/2004,30.8,51337,33.55,25.3562,-81.0678
6/2/2004,30.8,51021,33.32,25.3558,-81.0677
6/2/2004,30.74,50811,33.17,25.3554,-81.0677
6/2/2004,30.75,51251,33.49,25.3548,-81.0675
6/2/2004,30.78,51159,33.42,25.3544,-81.0672
6/2/2004,30.74,51006,33.31,25.3541,-81.0669
6/2/2004,30.75,51186,33.44,25.3537,-81.0665
6/2/2004,30.77,51017,33.32,25.3532,-81.0663
6/2/2004,30.78,51118,33.39,25.3528,-81.0661
6/2/2004,30.79,51239,33.48,25.3523,-81.0659
6/2/2004,30.83,51191,33.44,25.3518,-81.0657
6/2/2004,30.83,51147,33.41,25.3514,-81.0656
6/2/2004,30.84,51235,33.47,25.3509,-81.0654
6/2/2004,30.86,51741,33.85,25.3505,-81.0652
6/2/2004,30.87,51861,33.93,25.35,-81.065
6/2/2004,30.88,51912,33.97,25.3496,-81.0648
6/2/2004,30.87,51790,33.88,25.3492,-81.0645
6/2/2004,30.86,51839,33.92,25.3488,-81.0642
6/2/2004,30.87,51770,33.87,25.3484,-81.0638
6/2/2004,30.9,52064,34.08,25.3481,-81.0635
6/2/2004,30.87,52149,34.15,25.3477,-81.0631
6/2/2004,30.85,52227,34.2,25.3473,-81.0628
6/2/2004,30.83,52207,34.19,25.347,-81.0625
6/2/2004,30.84,52193,34.18,25.3466,-81.0621
6/2/2004,30.85,52240,34.21,25.3462,-81.0617
6/2/2004,30.88,52134,34.13,25.3458,-81.0614
6/2/2004,30.9,52132,34.13,25.3454,-81.0611
6/2/2004,30.92,51929,33.98,25.345,-81.0607
6/2/2004,30.93,51966,34.01,25.3447,-81.0604
6/2/2004,30.9,51992,34.03,25.3443,-81.0601
6/2/2004,30.92,51988,34.03,25.3439,-81.0597
6/2/2004,30.94,51954,34,25.3435,-81.0594
6/2/2004,30.96,52035,34.06,25.3432,-81.0591
6/2/2004,30.97,51909,33.97,25.3428,-81.0587
6/2/2004,30.99,51971,34.01,25.3424,-81.0584
6/2/2004,30.99,52031,34.05,25.342,-81.0581
6/2/2004,30.98,52086,34.1,25.3417,-81.0577
6/2/2004,30.98,51983,34.02,25.3413,-81.0575
6/2/2004,30.98,51979,34.02,25.3409,-81.0571
6/2/2004,30.99,51987,34.02,25.3405,-81.0567
6/2/2004,31,51926,33.98,25.3401,-81.0564
6/2/2004,31.01,51853,33.92,25.3397,-81.0561
6/2/2004,31.02,51922,33.97,25.3393,-81.0558
6/2/2004,31.05,51998,34.03,25.3389,-81.0555
6/2/2004,31.11,52031,34.05,25.3385,-81.0552
6/2/2004,31.2,52024,34.04,25.3382,-81.0548
6/2/2004,31.26,51971,34,25.3377,-81.0546
6/2/2004,31.29,51943,33.98,25.3373,-81.0543
6/2/2004,31.28,51879,33.93,25.3368,-81.0542
6/2/2004,31.25,51977,34.01,25.3363,-81.0542
6/2/2004,31.23,52017,34.03,25.3358,-81.0542
6/2/2004,31.23,52157,34.14,25.3353,-81.0543
6/2/2004,31.22,52033,34.05,25.3348,-81.0544
6/2/2004,31.18,51928,33.97,25.3344,-81.0544
6/2/2004,31.15,51983,34.01,25.3339,-81.0545
6/2/2004,31.05,52114,34.11,25.3334,-81.0545
6/2/2004,30.99,52156,34.15,25.3329,-81.0546
6/2/2004,30.96,52240,34.21,25.3324,-81.0546
6/2/2004,30.94,52017,34.05,25.3319,-81.0547
6/2/2004,30.93,52038,34.06,25.3315,-81.0547
6/2/2004,30.93,52201,34.18,25.331,-81.0547
6/2/2004,30.95,52176,34.16,25.3305,-81.0546
6/2/2004,31,52278,34.24,25.33,-81.0546
6/2/2004,31.04,52222,34.19,25.3295,-81.0544
6/2/2004,31.05,52198,34.18,25.3291,-81.0542
6/2/2004,31.07,52133,34.13,25.3286,-81.054
6/2/2004,31.08,52060,34.07,25.3282,-81.0538
6/2/2004,31.08,52182,34.16,25.3278,-81.0535
6/2/2004,31.09,52076,34.08,25.3274,-81.0533
6/2/2004,31.08,52108,34.11,25.327,-81.0528
6/2/2004,31.08,51977,34.01,25.3267,-81.0524
6/2/2004,31.07,52012,34.04,25.3264,-81.052
6/2/2004,31.05,51923,33.97,25.3262,-81.0515
6/2/2004,31.04,51804,33.89,25.326,-81.051
6/2/2004,31.04,51764,33.86,25.3258,-81.0505
6/2/2004,31.03,51760,33.85,25.3256,-81.05
6/2/2004,31.03,51679,33.79,25.3255,-81.0496
6/2/2004,31.04,51696,33.81,25.3253,-81.0491
6/2/2004,31.05,51799,33.88,25.325,-81.0486
6/2/2004,31.06,51677,33.79,25.3248,-81.0481
6/2/2004,31.08,51576,33.72,25.3247,-81.0476
6/2/2004,31.11,51649,33.77,25.3245,-81.0471
6/2/2004,31.13,51593,33.73,25.3243,-81.0466
6/2/2004,31.13,51726,33.82,25.3243,-81.0462
6/2/2004,31.12,51590,33.73,25.3242,-81.0456
6/2/2004,31.11,51594,33.73,25.3241,-81.045
6/2/2004,31.09,51579,33.72,25.3241,-81.0445
6/2/2004,31.08,51705,33.81,25.324,-81.0441
6/2/2004,31.08,51829,33.9,25.3239,-81.0435
6/2/2004,31.09,51899,33.95,25.3239,-81.0429
6/2/2004,31.08,51909,33.96,25.3239,-81.0424
6/2/2004,31.07,51731,33.83,25.3238,-81.0418
6/2/2004,31.06,51738,33.84,25.3237,-81.0413
6/2/2004,31.04,51720,33.82,25.3236,-81.0408
6/2/2004,31.03,51845,33.92,25.3235,-81.0404
6/2/2004,31.02,51848,33.92,25.3233,-81.0398
6/2/2004,31.02,51777,33.87,25.3231,-81.0393
6/2/2004,31.02,51879,33.94,25.323,-81.0388
6/2/2004,31.03,51732,33.83,25.3228,-81.0383
6/2/2004,31.04,51674,33.79,25.3226,-81.0378
6/2/2004,31.05,51726,33.83,25.3224,-81.0373
6/2/2004,31.05,51792,33.88,25.3221,-81.0368
6/2/2004,31.04,51951,33.99,25.3219,-81.0364
6/2/2004,31.02,51966,34.01,25.3217,-81.0359
6/2/2004,31.02,51881,33.94,25.3215,-81.0354
6/2/2004,31.03,51916,33.97,25.3214,-81.0349
6/2/2004,31.02,51972,34.01,25.3212,-81.0344
6/2/2004,31.02,51906,33.96,25.3211,-81.0338
6/2/2004,31.01,51752,33.85,25.321,-81.0333
6/2/2004,31,51731,33.83,25.3209,-81.0328
6/2/2004,30.99,51737,33.84,25.3207,-81.0323
6/2/2004,30.99,51858,33.93,25.3206,-81.0318
6/2/2004,30.99,51840,33.91,25.3205,-81.0312
6/2/2004,30.98,51853,33.92,25.3205,-81.0307
6/2/2004,29.79,54077,35.61,25.3827,-81.1563
6/2/2004,29.8,54170,35.68,25.3831,-81.1562
6/2/2004,29.8,53435,35.13,25.3836,-81.1562
6/2/2004,29.8,54116,35.64,25.384,-81.1561
6/2/2004,29.79,52867,34.71,25.3844,-81.1561
6/2/2004,29.79,53506,35.19,25.3848,-81.1561
6/2/2004,29.79,54034,35.58,25.3853,-81.156
6/2/2004,29.81,53081,34.87,25.3857,-81.1559
6/2/2004,29.8,53389,35.1,25.3861,-81.1558
6/2/2004,29.76,52330,34.32,25.3865,-81.1556
6/2/2004,29.71,51981,34.06,25.3869,-81.1555
6/2/2004,29.66,52806,34.67,25.3873,-81.1554
6/2/2004,29.63,53323,35.06,25.3877,-81.1553
6/2/2004,29.63,53044,34.85,25.3881,-81.1552
6/2/2004,29.62,52906,34.75,25.3885,-81.1551
6/2/2004,29.61,52839,34.7,25.389,-81.155
6/2/2004,29.62,51480,33.7,25.3894,-81.155
6/2/2004,29.63,52360,34.34,25.3898,-81.1549
6/2/2004,29.64,52138,34.18,25.3902,-81.1548
6/2/2004,29.64,52535,34.47,25.3906,-81.1548
6/2/2004,29.65,52311,34.31,25.3911,-81.1548
6/2/2004,29.67,52735,34.62,25.3915,-81.1548
6/2/2004,29.68,53017,34.83,25.3919,-81.1548
6/2/2004,29.7,51404,33.64,25.3924,-81.1549
6/2/2004,29.71,52003,34.08,25.3928,-81.1549
6/2/2004,29.71,52245,34.26,25.3933,-81.1549
6/2/2004,29.72,52341,34.33,25.3936,-81.1549
6/2/2004,29.73,52254,34.26,25.3941,-81.1548
6/2/2004,29.7,52701,34.59,25.3946,-81.1548
6/2/2004,29.68,51313,33.57,25.395,-81.1548
6/2/2004,29.66,52192,34.22,25.3954,-81.1547
6/2/2004,29.66,52462,34.42,25.3959,-81.1546
6/2/2004,29.68,53026,34.84,25.3962,-81.1546
6/2/2004,29.7,51926,34.02,25.3967,-81.1544
6/2/2004,29.71,51728,33.88,25.3972,-81.1543
6/2/2004,29.73,52955,34.78,25.3976,-81.1541
6/2/2004,29.74,53120,34.9,25.398,-81.154
6/2/2004,29.74,52931,34.76,25.3984,-81.1538
6/2/2004,29.76,52180,34.21,25.3988,-81.1537
6/2/2004,29.79,53208,34.97,25.3993,-81.1535
6/2/2004,29.81,53052,34.85,25.3997,-81.1534
6/2/2004,29.78,52333,34.32,25.4001,-81.1532
6/2/2004,29.74,51673,33.83,25.4005,-81.1531
6/2/2004,29.72,51311,33.57,25.4009,-81.1529
6/2/2004,29.72,51866,33.98,25.4013,-81.1527
6/2/2004,29.71,52188,34.21,25.4018,-81.1526
6/2/2004,29.72,51978,34.06,25.4022,-81.1524
6/2/2004,29.72,51938,34.03,25.4026,-81.1523
6/2/2004,29.69,51953,34.04,25.403,-81.1523
6/2/2004,29.5,51799,33.93,25.4035,-81.1522
6/2/2004,29.41,51941,34.04,25.4039,-81.1521
6/2/2004,29.42,51912,34.02,25.4044,-81.152
6/2/2004,29.45,51817,33.95,25.4048,-81.152
6/2/2004,29.42,51730,33.89,25.4053,-81.152
6/2/2004,29.39,51711,33.87,25.4057,-81.1521
6/2/2004,29.39,51760,33.91,25.4062,-81.1522
6/2/2004,29.3,51618,33.81,25.4066,-81.1523
6/2/2004,29.23,51612,33.81,25.407,-81.1523
6/2/2004,29.21,51611,33.81,25.4075,-81.1525
6/2/2004,29.22,51563,33.77,25.4079,-81.1526
6/2/2004,29.24,51671,33.85,25.4083,-81.1527
6/2/2004,29.25,51673,33.85,25.4088,-81.1528
6/2/2004,29.27,51691,33.86,25.4092,-81.1529
6/2/2004,29.28,51724,33.89,25.4097,-81.153
6/2/2004,29.25,51777,33.93,25.4101,-81.1531
6/2/2004,29.24,51855,33.99,25.4106,-81.1532
6/2/2004,29.23,51756,33.91,25.411,-81.1532
6/2/2004,29.2,51886,34.01,25.4115,-81.1533
6/2/2004,29.18,51692,33.87,25.4119,-81.1533
6/2/2004,29.16,51757,33.91,25.4124,-81.1533
6/2/2004,29.15,51807,33.95,25.4128,-81.1532
6/2/2004,29.14,51860,33.99,25.4132,-81.153
6/2/2004,29.13,51815,33.96,25.4136,-81.1527
6/2/2004,29.12,51721,33.89,25.4139,-81.1525
6/2/2004,29.11,51746,33.91,25.4142,-81.1522
6/2/2004,29.1,51821,33.96,25.4145,-81.1517
6/2/2004,29.12,51811,33.96,25.4147,-81.1512
6/2/2004,29.14,51658,33.84,25.4147,-81.1508
6/2/2004,29.15,51733,33.9,25.4148,-81.1502
6/2/2004,29.16,51787,33.94,25.4148,-81.1497
6/2/2004,29.16,51970,34.07,25.4148,-81.1493
6/2/2004,29.14,51973,34.08,25.4148,-81.1488
6/2/2004,29.11,51907,34.03,25.4147,-81.1483
6/2/2004,29.14,51945,34.05,25.4145,-81.1479
6/2/2004,29.15,52030,34.12,25.4142,-81.1475
6/2/2004,29.14,52000,34.1,25.414,-81.1472
6/2/2004,29.13,51967,34.07,25.4138,-81.1469
6/2/2004,29.11,51850,33.99,25.4134,-81.1464
6/2/2004,29.1,51695,33.87,25.4132,-81.146
6/2/2004,29.09,51752,33.91,25.413,-81.1456
6/2/2004,29.1,51683,33.86,25.4127,-81.1452
6/2/2004,29.12,51827,33.97,25.4125,-81.1448
6/2/2004,29.28,51740,33.9,25.4123,-81.1445
6/2/2004,29.36,51568,33.77,25.4121,-81.1441
6/2/2004,29.39,51566,33.77,25.4119,-81.1436
6/2/2004,29.38,51599,33.79,25.4119,-81.1431
6/2/2004,29.37,51616,33.8,25.4118,-81.1427
6/2/2004,29.36,51628,33.81,25.4118,-81.1422
6/2/2004,29.4,51457,33.69,25.4118,-81.1418
6/2/2004,29.39,51547,33.75,25.4118,-81.1413
6/2/2004,29.29,51640,33.82,25.4121,-81.1408
6/2/2004,29.25,51851,33.98,25.4124,-81.1404
6/2/2004,29.3,51892,34.01,25.4127,-81.1401
6/2/2004,29.32,51910,34.02,25.4129,-81.1397
6/2/2004,29.31,51824,33.96,25.4132,-81.1394
6/2/2004,29.3,51819,33.96,25.4135,-81.1389
6/2/2004,29.29,51889,34.01,25.4138,-81.1385
6/2/2004,29.28,51800,33.94,25.4142,-81.1382
6/2/2004,29.26,51803,33.95,25.4145,-81.1379
6/2/2004,29.27,51719,33.88,25.4148,-81.1376
6/2/2004,29.26,51669,33.85,25.4151,-81.1371
6/2/2004,29.27,51694,33.87,25.4154,-81.1368
6/2/2004,29.28,51523,33.74,25.4157,-81.1364
6/2/2004,29.26,51092,33.42,25.416,-81.1359
6/2/2004,29.24,51269,33.55,25.4162,-81.1355
6/2/2004,29.26,51310,33.58,25.4165,-81.135
6/2/2004,29.3,51381,33.63,25.4167,-81.1346
6/2/2004,29.33,51404,33.65,25.417,-81.1342
6/2/2004,29.32,51363,33.62,25.4173,-81.1337
6/2/2004,29.44,51319,33.58,25.4175,-81.1333
6/2/2004,29.48,51175,33.48,25.4178,-81.1329
6/2/2004,29.41,51208,33.5,25.4181,-81.1324
6/2/2004,29.36,51168,33.48,25.4183,-81.132
6/2/2004,29.35,51174,33.48,25.4185,-81.1316
6/2/2004,29.51,51263,33.54,25.4188,-81.131
6/2/2004,29.63,51082,33.4,25.4191,-81.1306
6/2/2004,29.72,51007,33.34,25.4194,-81.1302
6/2/2004,29.74,50904,33.27,25.4198,-81.1299
6/2/2004,29.64,50872,33.25,25.4201,-81.1295
6/2/2004,29.56,50889,33.26,25.4204,-81.1292
6/2/2004,29.45,50889,33.27,25.4208,-81.1287
6/2/2004,29.45,50898,33.27,25.4211,-81.1282
6/2/2004,29.45,50722,33.14,25.4214,-81.1278
6/2/2004,29.44,50601,33.06,25.4216,-81.1273
6/2/2004,29.45,50643,33.09,25.4218,-81.1268
6/2/2004,29.44,50813,33.21,25.422,-81.1264
6/2/2004,29.44,50805,33.21,25.4222,-81.1258
6/2/2004,29.45,50868,33.25,25.4223,-81.1253
6/2/2004,29.46,50771,33.18,25.4225,-81.1248
6/2/2004,29.5,50678,33.11,25.4226,-81.1243
6/2/2004,29.54,50755,33.17,25.4227,-81.1238
6/2/2004,29.55,50723,33.14,25.4229,-81.1233
6/2/2004,29.56,50749,33.16,25.423,-81.1228
6/2/2004,29.57,50785,33.19,25.4232,-81.1223
6/2/2004,29.57,50740,33.15,25.4234,-81.1218
6/2/2004,29.58,50733,33.15,25.4236,-81.1213
6/2/2004,29.6,50630,33.07,25.4237,-81.1209
6/2/2004,29.62,50583,33.04,25.424,-81.1203
6/2/2004,29.63,50345,32.86,25.4242,-81.1199
6/2/2004,29.63,50143,32.71,25.4244,-81.1194
6/2/2004,29.63,50145,32.71,25.4245,-81.1189
6/2/2004,29.63,50347,32.86,25.4246,-81.1183
6/2/2004,29.62,50297,32.83,25.4247,-81.1178
6/2/2004,29.63,50381,32.89,25.4248,-81.1174
6/2/2004,29.63,50504,32.98,25.425,-81.1168
6/2/2004,29.62,50501,32.98,25.4252,-81.1163
6/2/2004,29.64,50435,32.93,25.4255,-81.1159
6/2/2004,29.69,50238,32.78,25.4258,-81.1155
6/2/2004,29.69,50097,32.68,25.4262,-81.1151
6/2/2004,29.67,50206,32.76,25.4266,-81.1149
6/2/2004,29.65,50289,32.82,25.427,-81.1146
6/2/2004,29.65,50283,32.81,25.4275,-81.1144
6/2/2004,29.65,50270,32.81,25.4279,-81.1142
6/2/2004,29.65,50088,32.67,25.4284,-81.114
6/2/2004,29.63,50110,32.69,25.4287,-81.1139
6/2/2004,29.62,49861,32.51,25.4292,-81.1137
6/2/2004,29.61,49846,32.5,25.4296,-81.1134
6/2/2004,29.61,49843,32.49,25.43,-81.113
6/2/2004,29.61,49834,32.49,25.4303,-81.1125
6/2/2004,29.62,49791,32.46,25.4305,-81.112
6/2/2004,29.63,49858,32.5,25.4306,-81.1115
6/2/2004,29.65,49930,32.56,25.4308,-81.111
6/2/2004,29.65,49895,32.53,25.431,-81.1105
6/2/2004,29.65,50006,32.61,25.4312,-81.11
6/2/2004,29.66,49791,32.45,25.4314,-81.1095
6/2/2004,29.65,49860,32.51,25.4315,-81.1091
6/2/2004,29.64,49795,32.46,25.4315,-81.1084
6/2/2004,29.64,49866,32.51,25.4315,-81.1079
6/2/2004,29.64,50018,32.62,25.4313,-81.1074
6/2/2004,29.65,49952,32.57,25.4312,-81.1069
6/2/2004,29.67,49945,32.57,25.4311,-81.1064
6/2/2004,29.69,49805,32.46,25.4311,-81.1058
6/2/2004,29.7,49800,32.46,25.4311,-81.1053
6/2/2004,29.71,49835,32.48,25.431,-81.1049
6/2/2004,29.71,49788,32.45,25.431,-81.1042
6/2/2004,29.71,49524,32.26,25.4309,-81.1037
6/2/2004,29.72,49820,32.47,25.431,-81.1032
6/2/2004,29.73,49806,32.46,25.431,-81.1027
6/2/2004,29.74,49732,32.41,25.4312,-81.1023
6/2/2004,29.74,49740,32.41,25.4314,-81.1017
6/2/2004,29.74,49646,32.35,25.4316,-81.1012
6/2/2004,29.74,49563,32.28,25.4317,-81.1007
6/2/2004,29.75,49650,32.35,25.4317,-81.1001
6/2/2004,29.76,49622,32.33,25.4316,-81.0996
6/2/2004,29.76,49694,32.38,25.4316,-81.0991
6/2/2004,29.76,49851,32.49,25.4315,-81.0986
6/2/2004,29.77,49814,32.47,25.4315,-81.098
6/2/2004,29.79,49686,32.37,25.4315,-81.0975
6/2/2004,29.81,49558,32.28,25.4315,-81.097
6/2/2004,29.83,49514,32.25,25.4315,-81.0966
6/2/2004,29.85,49507,32.24,25.4314,-81.0959
6/2/2004,29.85,49507,32.24,25.4314,-81.0954
6/2/2004,29.85,49536,32.26,25.4315,-81.0948
6/2/2004,29.85,49458,32.2,25.4315,-81.0943
6/2/2004,29.85,49583,32.3,25.4316,-81.0938
6/2/2004,29.86,49572,32.29,25.4316,-81.0933
6/2/2004,29.86,49378,32.15,25.4317,-81.0928
6/2/2004,29.86,49456,32.2,25.4317,-81.0923
6/2/2004,29.85,49407,32.17,25.4318,-81.0918
6/2/2004,29.84,49457,32.2,25.4318,-81.0914
6/2/2004,29.85,49314,32.1,25.4318,-81.0909
6/2/2004,29.86,49273,32.07,25.4317,-81.0904
6/2/2004,29.89,49168,31.99,25.4314,-81.0898
6/2/2004,29.89,49223,32.03,25.4313,-81.0893
6/2/2004,29.88,49303,32.09,25.4312,-81.0888
6/2/2004,29.89,49359,32.13,25.4311,-81.0883
6/2/2004,29.92,49400,32.16,25.431,-81.0878
6/2/2004,29.92,49460,32.2,25.4309,-81.0873
6/2/2004,29.91,49506,32.24,25.4309,-81.0868
6/2/2004,29.93,49378,32.14,25.4309,-81.0864
6/2/2004,29.94,49325,32.1,25.4309,-81.0858
6/2/2004,29.94,49246,32.05,25.4308,-81.0853
6/2/2004,29.94,49266,32.06,25.4308,-81.0848
6/2/2004,29.95,49154,31.98,25.4308,-81.0842
6/2/2004,29.94,49134,31.96,25.4308,-81.0837
6/2/2004,29.95,49139,31.97,25.431,-81.0832
6/2/2004,29.95,49047,31.9,25.4311,-81.0827
6/2/2004,29.96,48915,31.8,25.4312,-81.0822
6/2/2004,29.96,48846,31.75,25.4312,-81.0818
6/2/2004,29.99,49021,31.88,25.4311,-81.0811
6/2/2004,30.02,48925,31.81,25.431,-81.0806
6/2/2004,30.04,48937,31.82,25.4308,-81.0801
6/2/2004,30.03,48956,31.83,25.4305,-81.0797
6/2/2004,30.02,48804,31.72,25.4304,-81.0793
6/2/2004,30.02,48931,31.81,25.4301,-81.0787
6/2/2004,30.02,48983,31.85,25.4299,-81.0783
6/2/2004,30.02,48962,31.84,25.4297,-81.0778
6/2/2004,30.03,48793,31.71,25.4295,-81.0774
6/2/2004,30.03,48708,31.65,25.4293,-81.0769
6/2/2004,30.02,48762,31.69,25.4292,-81.0765
6/2/2004,30.02,48856,31.76,25.429,-81.0759
6/2/2004,30.02,48785,31.71,25.4289,-81.0755
6/2/2004,30.02,48770,31.7,25.4287,-81.0749
6/2/2004,30.03,48805,31.72,25.4285,-81.0744
6/2/2004,30.04,48792,31.71,25.4283,-81.074
6/2/2004,30.05,48737,31.67,25.4281,-81.0735
6/2/2004,30.06,48760,31.69,25.4278,-81.073
6/2/2004,30.08,48760,31.69,25.4276,-81.0726
6/2/2004,30.08,48740,31.67,25.4274,-81.0721
6/2/2004,30.09,48736,31.67,25.4272,-81.0716
6/2/2004,30.09,48667,31.62,25.4271,-81.0713
6/2/2004,30.08,48684,31.63,25.4269,-81.0708
6/2/2004,30.08,48585,31.56,25.4267,-81.0702
6/2/2004,30.08,48568,31.55,25.4265,-81.0698
6/2/2004,30.1,48631,31.59,25.4264,-81.0693
6/2/2004,30.12,48675,31.62,25.4262,-81.0688
6/2/2004,30.13,48653,31.61,25.426,-81.0683
6/2/2004,30.15,48584,31.56,25.4257,-81.0678
6/2/2004,30.16,48484,31.48,25.4255,-81.0673
6/2/2004,30.17,48454,31.46,25.4254,-81.0669
6/2/2004,30.18,48432,31.44,25.4252,-81.0664
6/2/2004,30.17,48415,31.43,25.425,-81.0658
6/2/2004,30.12,48342,31.38,25.4249,-81.0653
6/2/2004,30.09,48469,31.47,25.4247,-81.0648
6/2/2004,30.08,48377,31.41,25.4246,-81.0643
6/2/2004,30.1,48396,31.42,25.4245,-81.0638
6/2/2004,30.11,48219,31.29,25.4244,-81.0633
6/2/2004,30.11,48163,31.25,25.4242,-81.0628
6/2/2004,30.11,48306,31.35,25.424,-81.0623
6/2/2004,30.12,48167,31.25,25.424,-81.0619
6/2/2004,30.14,48011,31.14,25.4239,-81.0614
6/2/2004,30.17,48200,31.28,25.4239,-81.0608
6/2/2004,30.22,48124,31.22,25.424,-81.0604
6/2/2004,30.27,48060,31.17,25.4239,-81.0597
6/2/2004,30.3,48155,31.24,25.4238,-81.0592
6/2/2004,30.32,48040,31.15,25.4236,-81.0587
6/2/2004,30.35,47972,31.1,25.4234,-81.0583
6/2/2004,30.4,48444,31.45,25.4234,-81.0577
6/2/2004,30.42,48312,31.35,25.4235,-81.0572
6/2/2004,30.42,48261,31.31,25.4237,-81.0568
6/2/2004,30.4,48056,31.16,25.4239,-81.0564
6/2/2004,30.45,47904,31.05,25.4241,-81.0558
6/2/2004,30.65,47867,31.02,25.4243,-81.0553
6/2/2004,30.68,47879,31.03,25.4244,-81.0549
6/2/2004,30.65,47749,30.93,25.4246,-81.0544
6/2/2004,30.6,47612,30.83,25.4248,-81.0538
6/2/2004,30.65,47518,30.76,25.425,-81.0533
6/2/2004,30.85,47244,30.56,25.4252,-81.0528
6/2/2004,30.89,46986,30.37,25.4253,-81.0523
6/2/2004,30.84,46846,30.27,25.4255,-81.0518
6/2/2004,30.87,46908,30.31,25.4257,-81.0513
6/2/2004,30.92,46909,30.31,25.4258,-81.051
6/2/2004,30.89,46843,30.27,25.4261,-81.0504
6/2/2004,30.88,46720,30.18,25.4263,-81.05
6/2/2004,30.87,46606,30.1,25.4264,-81.0495
6/2/2004,30.79,46613,30.1,25.4265,-81.0489
6/2/2004,30.69,46589,30.09,25.4266,-81.0485
6/2/2004,30.62,46647,30.13,25.4269,-81.048
6/2/2004,30.62,46680,30.16,25.4272,-81.0477
6/2/2004,30.67,46567,30.07,25.4276,-81.0472
6/2/2004,30.71,46465,30,25.4279,-81.0468
6/2/2004,30.7,46359,29.92,25.4281,-81.0465
6/2/2004,30.69,46365,29.93,25.4283,-81.046
6/2/2004,30.72,46325,29.9,25.4284,-81.0455
6/2/2004,30.74,46241,29.84,25.4285,-81.0449
6/2/2004,30.75,46117,29.75,25.4284,-81.0444
6/2/2004,30.75,46114,29.74,25.4283,-81.0439
6/2/2004,30.77,46000,29.66,25.4282,-81.0434
6/2/2004,30.79,45824,29.53,25.4281,-81.0428
6/2/2004,30.82,45776,29.5,25.428,-81.0423
6/2/2004,30.82,45868,29.56,25.4279,-81.0418
6/2/2004,30.86,45712,29.45,25.4278,-81.0414
6/2/2004,30.93,45497,29.29,25.4277,-81.0409
6/2/2004,30.95,45330,29.17,25.4277,-81.0404
6/2/2004,30.95,45170,29.06,25.4276,-81.0399
6/2/2004,30.91,45030,28.96,25.4274,-81.0393
6/2/2004,30.87,44784,28.78,25.4273,-81.0388
6/2/2004,30.85,44714,28.73,25.4272,-81.0383
6/2/2004,30.85,44584,28.64,25.4271,-81.0379
6/2/2004,30.83,44411,28.52,25.427,-81.0374
6/2/2004,30.82,44132,28.32,25.4268,-81.0369
6/2/2004,30.8,44054,28.26,25.4267,-81.0363
6/2/2004,30.79,44000,28.22,25.4266,-81.0357
6/2/2004,30.79,43949,28.19,25.4266,-81.0353
6/2/2004,30.78,43829,28.1,25.4264,-81.0348
6/2/2004,30.76,43790,28.07,25.4263,-81.0343
6/2/2004,30.72,43667,27.99,25.4261,-81.0338
6/2/2004,30.71,43544,27.9,25.4258,-81.0333
6/2/2004,30.72,43395,27.79,25.4257,-81.0329
6/2/2004,30.75,43360,27.77,25.4255,-81.0322
6/2/2004,30.77,43115,27.59,25.4255,-81.0318
6/2/2004,30.76,43050,27.54,25.4253,-81.0312
6/2/2004,30.73,43197,27.65,25.425,-81.0309
6/2/2004,30.7,42996,27.51,25.4246,-81.0307
6/2/2004,30.67,42788,27.36,25.4242,-81.0305
6/2/2004,30.66,42694,27.29,25.4238,-81.0302
6/2/2004,30.66,42732,27.32,25.4236,-81.0299
6/2/2004,30.68,42628,27.25,25.4234,-81.0293
6/2/2004,30.68,42489,27.15,25.4235,-81.0286
6/2/2004,30.67,42431,27.11,25.4235,-81.0283
6/2/2004,30.67,42417,27.09,25.4235,-81.0277
6/2/2004,30.66,42271,26.99,25.4235,-81.0272
6/2/2004,30.65,42086,26.86,25.4234,-81.0266
6/2/2004,30.65,42062,26.84,25.4233,-81.026
6/2/2004,30.66,42245,26.97,25.423,-81.0257
6/2/2004,30.67,41995,26.79,25.4226,-81.0254
6/2/2004,30.67,41971,26.78,25.4221,-81.0252
6/2/2004,30.66,41944,26.76,25.4218,-81.025
6/2/2004,30.66,41992,26.79,25.4214,-81.0247
6/2/2004,30.66,42059,26.84,25.421,-81.0244
6/2/2004,30.66,41811,26.66,25.4206,-81.0241
6/2/2004,30.66,41766,26.63,25.4203,-81.0237
6/2/2004,30.66,41677,26.57,25.42,-81.0233
6/2/2004,30.67,41500,26.44,25.4197,-81.0229
6/2/2004,30.67,41503,26.45,25.4194,-81.0223
6/2/2004,30.66,41522,26.46,25.4192,-81.022
6/2/2004,30.67,41611,26.52,25.419,-81.0215
6/2/2004,30.69,41673,26.57,25.4188,-81.021
6/2/2004,30.69,41604,26.52,25.4187,-81.0205
6/2/2004,30.72,41220,26.24,25.4186,-81.02
6/2/2004,30.77,41112,26.16,25.4184,-81.0194
6/2/2004,30.78,41040,26.11,25.4182,-81.0191
6/2/2004,30.75,41169,26.21,25.4179,-81.0184
6/2/2004,30.74,41201,26.23,25.4178,-81.018
6/2/2004,30.72,41199,26.23,25.4178,-81.0174
6/2/2004,30.7,40992,26.08,25.4178,-81.0169
6/2/2004,30.69,40799,25.94,25.4178,-81.0165
6/2/2004,30.68,40770,25.93,25.4177,-81.0159
6/2/2004,30.68,40650,25.84,25.4177,-81.0154
6/2/2004,30.67,40715,25.89,25.4176,-81.0149
6/2/2004,30.68,40709,25.88,25.4175,-81.0144
6/2/2004,30.68,40694,25.87,25.4175,-81.0139
6/2/2004,30.67,40648,25.84,25.4175,-81.0135
6/2/2004,30.68,40648,25.84,25.4175,-81.0128
6/2/2004,30.67,40417,25.68,25.4176,-81.0123
6/2/2004,30.67,40262,25.57,25.4176,-81.0118
6/2/2004,30.67,40210,25.53,25.4177,-81.0112
6/2/2004,30.68,40016,25.39,25.4176,-81.0107
6/2/2004,30.7,39810,25.25,25.4175,-81.0102
6/2/2004,30.71,39762,25.21,25.4174,-81.0097
6/2/2004,30.74,39799,25.24,25.4171,-81.0091
6/2/2004,30.75,39700,25.17,25.417,-81.0089
6/2/2004,30.76,39608,25.1,25.4167,-81.0083
6/2/2004,30.82,39400,24.95,25.4166,-81.0078
6/2/2004,30.82,39056,24.71,25.4165,-81.0073
6/2/2004,30.83,38808,24.54,25.4165,-81.0068
6/2/2004,30.81,38832,24.55,25.4165,-81.0063
6/2/2004,30.78,38782,24.52,25.4165,-81.0058
6/2/2004,30.75,38906,24.61,25.4165,-81.0052
6/2/2004,30.73,38858,24.57,25.4166,-81.0048
6/2/2004,30.74,38758,24.5,25.4166,-81.0043
6/2/2004,30.77,38563,24.37,25.4167,-81.0037
6/2/2004,30.84,38371,24.23,25.4167,-81.0032
6/2/2004,30.86,38160,24.08,25.4167,-81.0027
6/2/2004,30.87,38245,24.14,25.4167,-81.0022
6/2/2004,30.9,38083,24.03,25.4167,-81.0017
6/2/2004,30.93,38124,24.05,25.4167,-81.0012
6/2/2004,30.93,38080,24.02,25.4167,-81.0007
6/2/2004,30.9,38072,24.02,25.4167,-81.0002
6/2/2004,30.91,37876,23.88,25.4167,-80.9996
6/2/2004,30.94,37743,23.79,25.4167,-80.9991
6/2/2004,30.9,37714,23.77,25.4166,-80.9986
6/2/2004,30.84,37727,23.78,25.4166,-80.9981
6/2/2004,30.83,37608,23.7,25.4166,-80.9976
6/2/2004,30.81,37392,23.54,25.4166,-80.997
6/2/2004,30.82,37263,23.45,25.4165,-80.9966
6/2/2004,30.79,37224,23.43,25.4165,-80.996
6/2/2004,30.8,37101,23.34,25.4164,-80.9955
6/2/2004,30.8,37059,23.31,25.4164,-80.995
6/2/2004,30.8,37041,23.3,25.4163,-80.9945
6/2/2004,30.82,36903,23.2,25.4163,-80.994
6/2/2004,30.84,36867,23.18,25.4162,-80.9935
6/2/2004,30.84,36860,23.17,25.4161,-80.993
6/2/2004,30.87,36747,23.09,25.416,-80.9925
6/2/2004,30.88,36730,23.08,25.416,-80.9921
6/2/2004,30.9,36721,23.07,25.4158,-80.9916
6/2/2004,30.9,36633,23.01,25.4157,-80.9912
6/2/2004,30.92,36728,23.08,25.4155,-80.9905
6/2/2004,30.96,36695,23.05,25.4154,-80.99
6/2/2004,31,36810,23.13,25.4152,-80.9895
6/2/2004,31.05,36995,23.26,25.4151,-80.9891
6/2/2004,30.91,37387,23.54,25.4149,-80.9886
6/2/2004,30.78,37573,23.67,25.4148,-80.9881
6/2/2004,30.73,37666,23.74,25.4146,-80.9876
6/2/2004,30.69,37608,23.7,25.4145,-80.9871
6/2/2004,30.69,37628,23.71,25.4144,-80.9867
6/2/2004,30.7,37596,23.69,25.4142,-80.9862
6/2/2004,30.75,37826,23.85,25.4141,-80.9857
6/2/2004,30.9,37938,23.92,25.4139,-80.9852
6/2/2004,30.96,37889,23.89,25.4138,-80.9847
6/2/2004,30.95,37893,23.89,25.4136,-80.9842
6/2/2004,30.94,37373,23.53,25.4135,-80.9837
6/2/2004,30.87,37031,23.29,25.4134,-80.9833
6/2/2004,30.81,36856,23.17,25.4133,-80.9828
6/2/2004,30.82,36843,23.16,25.4131,-80.9823
6/2/2004,30.81,36783,23.12,25.4129,-80.9819
6/2/2004,30.79,36643,23.02,25.4126,-80.9814
6/2/2004,30.77,36658,23.03,25.4124,-80.981
6/2/2004,30.77,36576,22.98,25.4122,-80.9806
6/2/2004,30.76,36609,23,25.412,-80.9801
6/2/2004,30.75,36831,23.16,25.412,-80.9796
6/2/2004,30.74,36772,23.11,25.412,-80.9791
6/2/2004,30.75,36812,23.14,25.412,-80.9786
6/2/2004,30.79,36822,23.15,25.412,-80.9781
6/2/2004,30.82,36642,23.02,25.4121,-80.9776
6/2/2004,30.85,36775,23.11,25.4121,-80.9771
6/2/2004,30.88,36771,23.11,25.4121,-80.9765
6/2/2004,30.86,36634,23.01,25.4121,-80.976
6/2/2004,30.82,36688,23.05,25.412,-80.9755
6/2/2004,30.81,36747,23.09,25.412,-80.975
6/2/2004,30.83,37051,23.31,25.412,-80.9745
6/2/2004,30.79,37030,23.29,25.4121,-80.9741
6/2/2004,30.74,36908,23.21,25.4123,-80.9737
6/2/2004,30.73,36743,23.09,25.4125,-80.9731
6/2/2004,30.68,36633,23.02,25.4126,-80.9726
6/2/2004,30.64,36705,23.07,25.4127,-80.9721
6/2/2004,30.68,36789,23.13,25.4128,-80.9716
6/2/2004,30.76,36644,23.02,25.4129,-80.9711
6/2/2004,31.04,36817,23.14,25.413,-80.9706
6/2/2004,31.24,36951,23.23,25.413,-80.9701
6/2/2004,31.56,36799,23.11,25.4131,-80.9696
6/2/2004,31.67,36832,23.13,25.4132,-80.9691
6/2/2004,31.68,36416,22.84,25.4131,-80.9686
6/2/2004,31.68,36329,22.78,25.4132,-80.9681
6/2/2004,31.64,36206,22.7,25.4134,-80.9677
6/2/2004,31.54,36047,22.59,25.4134,-80.9673
6/2/2004,31.51,36027,22.57,25.4135,-80.9667
6/2/2004,31.47,35911,22.5,25.4136,-80.9662
6/2/2004,31.48,35563,22.25,25.4137,-80.9658
6/2/2004,31.44,35190,22,25.4139,-80.9653
6/2/2004,31.38,34871,21.78,25.414,-80.9648
6/2/2004,31.29,34479,21.51,25.4141,-80.9643
6/2/2004,31.19,34242,21.35,25.4142,-80.9638
6/2/2004,31.05,34103,21.26,25.4143,-80.9634
6/2/2004,30.99,33778,21.03,25.4144,-80.9629
6/2/2004,30.98,33763,21.02,25.4145,-80.9624
6/2/2004,30.97,33793,21.04,25.4146,-80.9621
6/2/2004,30.9,33815,21.06,25.4146,-80.9619
6/2/2004,30.81,33853,21.09,25.4147,-80.9617
6/2/2004,30.8,33843,21.08,25.4147,-80.9616
6/2/2004,30.79,33798,21.05,25.4147,-80.9614
6/2/2004,30.97,30246,18.62,25.4197,-80.9465
6/2/2004,30.99,30202,18.59,25.4198,-80.9463
6/2/2004,30.98,30126,18.54,25.4199,-80.9462
6/2/2004,30.95,30102,18.52,25.4199,-80.946
6/2/2004,30.98,30090,18.51,25.42,-80.9459
6/2/2004,30.96,30049,18.49,25.42,-80.9458
6/2/2004,30.93,30049,18.49,25.4201,-80.9456
6/2/2004,30.98,30051,18.49,25.4201,-80.9455
6/2/2004,31.06,29985,18.44,25.4201,-80.9453
6/2/2004,31.03,29928,18.4,25.4202,-80.9452
6/2/2004,31.04,29882,18.37,25.4202,-80.9451
6/2/2004,31.06,29937,18.41,25.4203,-80.9449
6/2/2004,31.13,29822,18.33,25.4203,-80.9447
6/2/2004,31.08,29770,18.29,25.4203,-80.9446
6/2/2004,31.11,29709,18.25,25.4204,-80.9445
6/2/2004,31.14,29664,18.22,25.4205,-80.9443
6/2/2004,31.12,29626,18.2,25.4205,-80.9442
6/2/2004,31.15,29549,18.14,25.4206,-80.9441
6/2/2004,31.17,29511,18.12,25.4207,-80.944
6/2/2004,31.23,29406,18.04,25.4208,-80.9439
6/2/2004,31.15,29360,18.02,25.4209,-80.9438
6/2/2004,31.01,29421,18.06,25.421,-80.9438
6/2/2004,31.06,29464,18.09,25.4212,-80.9438
6/2/2004,31.03,29274,17.96,25.4213,-80.9437
6/2/2004,30.99,29201,17.91,25.4214,-80.9437
6/2/2004,30.95,29156,17.88,25.4215,-80.9436
6/2/2004,30.92,29123,17.86,25.4216,-80.9435
6/2/2004,30.89,29086,17.84,25.4217,-80.9434
6/2/2004,30.86,29081,17.83,25.4218,-80.9434
6/2/2004,30.87,29004,17.78,25.4218,-80.9433
6/2/2004,30.9,28974,17.76,25.4219,-80.9432
6/2/2004,30.97,28915,17.72,25.422,-80.9432
6/2/2004,30.98,28852,17.68,25.4221,-80.9431
6/2/2004,31.01,28721,17.59,25.4222,-80.9431
6/2/2004,31,28595,17.5,25.4223,-80.943
6/2/2004,30.98,28512,17.45,25.4223,-80.9429
6/2/2004,30.98,28302,17.3,25.4223,-80.9428
6/2/2004,30.98,28224,17.25,25.4224,-80.9427
6/2/2004,30.94,28269,17.28,25.4224,-80.9428
6/2/2004,30.99,28211,17.24,25.4224,-80.9429
6/2/2004,31.02,28269,17.28,25.4223,-80.943
6/2/2004,30.94,28512,17.45,25.4222,-80.943
6/2/2004,30.94,28608,17.51,25.4221,-80.9431
6/2/2004,30.93,28782,17.63,25.422,-80.9432
6/2/2004,30.89,28897,17.71,25.4219,-80.9433
6/2/2004,30.84,29005,17.78,25.4219,-80.9433
6/2/2004,30.82,29074,17.83,25.4218,-80.9434
6/2/2004,30.83,29068,17.82,25.4218,-80.9435
6/2/2004,30.85,29030,17.8,25.4218,-80.9435
6/2/2004,30.86,29036,17.8,25.4218,-80.9435
6/2/2004,30.87,29028,17.8,25.4218,-80.9435
6/2/2004,30.87,29044,17.81,25.4218,-80.9435
6/2/2004,30.87,29050,17.81,25.4218,-80.9435
6/2/2004,30.87,29052,17.81,25.4218,-80.9435
6/2/2004,30.87,29054,17.81,25.4218,-80.9435
6/2/2004,30.87,29054,17.81,25.4218,-80.9435
6/2/2004,30.87,29055,17.82,25.4218,-80.9435
6/2/2004,30.87,29056,17.82,25.4218,-80.9435
6/2/2004,30.87,29057,17.82,25.4218,-80.9435
6/2/2004,30.87,29057,17.82,25.4218,-80.9435
6/2/2004,30.87,29059,17.82,25.4218,-80.9435
6/2/2004,30.87,29062,17.82,25.4218,-80.9435
6/2/2004,30.88,29062,17.82,25.4218,-80.9435
6/2/2004,30.88,29063,17.82,25.4218,-80.9435
6/2/2004,30.88,29072,17.83,25.4218,-80.9435
6/2/2004,30.88,29100,17.84,25.4218,-80.9435
6/2/2004,30.89,29143,17.87,25.4218,-80.9435
6/2/2004,30.91,29068,17.82,25.4217,-80.9435
6/2/2004,30.92,29056,17.81,25.4216,-80.9435
6/2/2004,30.86,29136,17.87,25.4215,-80.9435
6/2/2004,30.83,29256,17.95,25.4214,-80.9436
6/2/2004,30.89,29213,17.92,25.4213,-80.9436
6/2/2004,30.97,29247,17.94,25.4212,-80.9436
6/2/2004,31.07,29396,18.04,25.4212,-80.9437
6/2/2004,31.16,29468,18.09,25.4211,-80.9437
6/2/2004,31.19,29485,18.1,25.421,-80.9438
6/2/2004,31.01,29561,18.15,25.4209,-80.9439
6/2/2004,30.96,29605,18.18,25.4208,-80.9439
6/2/2004,31.01,29615,18.19,25.4207,-80.944
6/2/2004,31,29651,18.22,25.4206,-80.9441
6/2/2004,30.98,29687,18.24,25.4205,-80.9441
6/2/2004,31.04,29698,18.25,25.4205,-80.9443
6/2/2004,31,29748,18.28,25.4204,-80.9444
6/2/2004,31.01,29772,18.3,25.4204,-80.9445
6/2/2004,31.02,29802,18.32,25.4204,-80.9446
6/2/2004,31.02,29871,18.36,25.4203,-80.9447
6/2/2004,31.05,29921,18.4,25.4203,-80.9449
6/2/2004,31.04,29974,18.43,25.4202,-80.945
6/2/2004,30.98,30010,18.46,25.4202,-80.9451
6/2/2004,30.95,30026,18.47,25.4202,-80.9452
6/2/2004,30.97,30069,18.5,25.4201,-80.9454
6/2/2004,30.95,30069,18.5,25.4201,-80.9455
6/2/2004,30.94,30110,18.53,25.42,-80.9456
6/2/2004,30.93,30152,18.56,25.42,-80.9457
6/2/2004,30.94,30156,18.56,25.42,-80.9459
6/2/2004,30.94,30151,18.56,25.42,-80.946
6/2/2004,30.95,30157,18.56,25.4199,-80.9461
6/2/2004,30.93,30175,18.57,25.4198,-80.9462
6/2/2004,30.93,30196,18.59,25.4198,-80.9463
6/2/2004,30.97,30215,18.6,25.4197,-80.9464
6/2/2004,30.97,30270,18.63,25.4197,-80.9465
6/2/2004,31.06,30381,18.71,25.4197,-80.9467
6/2/2004,31.04,30408,18.73,25.4196,-80.9468
6/2/2004,30.98,30429,18.74,25.4196,-80.9469
6/2/2004,30.95,30416,18.73,25.4195,-80.947
6/2/2004,30.98,30412,18.73,25.4195,-80.9471
6/2/2004,31.03,30451,18.76,25.4194,-80.9473
6/2/2004,31.08,30480,18.78,25.4194,-80.9474
6/2/2004,31.17,30513,18.8,25.4194,-80.9475
6/2/2004,31.16,30545,18.82,25.4193,-80.9476
6/2/2004,31.19,30596,18.85,25.4193,-80.9478
6/2/2004,31.23,30616,18.86,25.4192,-80.9479
6/2/2004,31.28,30637,18.88,25.4191,-80.948
6/2/2004,31.27,30677,18.9,25.4191,-80.9481
6/2/2004,31.22,30742,18.95,25.419,-80.9482
6/2/2004,31.19,30758,18.96,25.419,-80.9483
6/2/2004,31.17,30828,19.01,25.4189,-80.9484
6/2/2004,31.15,30877,19.04,25.4189,-80.9486
6/2/2004,31.15,30920,19.07,25.4189,-80.9487
6/2/2004,31.17,30945,19.09,25.4188,-80.9488
6/2/2004,31.21,30941,19.09,25.4188,-80.9489
6/2/2004,31.21,30948,19.09,25.4188,-80.9491
6/2/2004,31.18,30978,19.11,25.4187,-80.9492
6/2/2004,31.11,31018,19.14,25.4187,-80.9493
6/2/2004,31.14,31044,19.16,25.4186,-80.9494
6/2/2004,31.07,31087,19.19,25.4186,-80.9496
6/2/2004,31.04,31130,19.22,25.4185,-80.9497
6/2/2004,31.05,31155,19.23,25.4185,-80.9498
6/2/2004,31.06,31176,19.25,25.4185,-80.9499
6/2/2004,31.02,31190,19.26,25.4184,-80.9501
6/2/2004,30.98,31220,19.28,25.4184,-80.9502
6/2/2004,30.95,31290,19.33,25.4183,-80.9503
6/2/2004,31,31291,19.33,25.4182,-80.9504
6/2/2004,31.03,31302,19.34,25.4182,-80.9505
6/2/2004,30.99,31388,19.4,25.4182,-80.9506
6/2/2004,31.02,31450,19.44,25.4182,-80.9508
6/2/2004,31,31470,19.45,25.4181,-80.9509
6/2/2004,31.01,31521,19.49,25.4181,-80.951
6/2/2004,31.01,31572,19.52,25.418,-80.9511
6/2/2004,31.14,31569,19.51,25.418,-80.9512
6/2/2004,31.18,31577,19.52,25.4179,-80.9514
6/2/2004,31.22,31631,19.55,25.4179,-80.9515
6/2/2004,31.26,31683,19.59,25.4179,-80.9516
6/2/2004,31.33,31700,19.6,25.4178,-80.9517
6/2/2004,31.37,31713,19.61,25.4178,-80.9519
6/2/2004,31.33,31741,19.63,25.4178,-80.952
6/2/2004,31.28,31794,19.67,25.4177,-80.9521
6/2/2004,31.29,31854,19.71,25.4177,-80.9522
6/2/2004,31.24,31922,19.75,25.4177,-80.9524
6/2/2004,31.21,31968,19.79,25.4176,-80.9525
6/2/2004,31.21,31996,19.8,25.4176,-80.9526
6/2/2004,31.14,32065,19.85,25.4176,-80.9527
6/2/2004,31.15,32123,19.89,25.4175,-80.9529
6/2/2004,31.11,32128,19.9,25.4175,-80.953
6/2/2004,31.03,32222,19.96,25.4175,-80.9531
6/2/2004,31.11,32238,19.97,25.4175,-80.9532
6/2/2004,31.11,32250,19.98,25.4175,-80.9533
6/2/2004,31.1,32282,20,25.4175,-80.9535
6/2/2004,31.13,32324,20.03,25.4175,-80.9536
6/2/2004,31.22,32318,20.02,25.4175,-80.9537
6/2/2004,31.2,32352,20.05,25.4175,-80.9538
6/2/2004,31.18,32384,20.07,25.4175,-80.954
6/2/2004,31.11,32405,20.09,25.4174,-80.9541
6/2/2004,31.08,32472,20.13,25.4174,-80.9542
6/2/2004,31.21,32504,20.15,25.4173,-80.9543
6/2/2004,31.19,32537,20.18,25.4173,-80.9544
6/2/2004,31.14,32613,20.23,25.4172,-80.9545
6/2/2004,31.13,32634,20.24,25.4171,-80.9547
6/2/2004,31.04,32696,20.29,25.4171,-80.9548
6/2/2004,30.96,32732,20.31,25.417,-80.9549
6/2/2004,31.01,32808,20.37,25.417,-80.955
6/2/2004,31.01,32794,20.36,25.4169,-80.9551
6/2/2004,30.96,32881,20.42,25.4168,-80.9552
6/2/2004,31.02,32932,20.45,25.4168,-80.9553
6/2/2004,31.09,32927,20.45,25.4167,-80.9555
6/2/2004,31.07,32968,20.47,25.4167,-80.9556
6/2/2004,31.06,32965,20.47,25.4167,-80.9557
6/2/2004,31.03,33046,20.53,25.4167,-80.9558
6/2/2004,31,33048,20.53,25.4166,-80.9559
6/2/2004,30.99,33102,20.57,25.4166,-80.9561
6/2/2004,31.03,33133,20.59,25.4165,-80.9562
6/2/2004,31.03,33106,20.57,25.4165,-80.9563
6/2/2004,31.04,33203,20.64,25.4164,-80.9564
6/2/2004,31.02,33199,20.63,25.4163,-80.9565
6/2/2004,30.93,33193,20.63,25.4162,-80.9566
6/2/2004,30.9,33269,20.69,25.4162,-80.9568
6/2/2004,30.93,33312,20.71,25.4162,-80.9569
6/2/2004,30.92,33313,20.71,25.4161,-80.957
6/2/2004,30.91,33339,20.73,25.4161,-80.9571
6/2/2004,30.92,33375,20.76,25.416,-80.9573
6/2/2004,30.92,33397,20.77,25.416,-80.9574
6/2/2004,30.92,33407,20.78,25.4159,-80.9575
6/2/2004,30.89,33413,20.78,25.4159,-80.9576
6/2/2004,30.88,33458,20.82,25.4159,-80.9577
6/2/2004,30.91,33471,20.82,25.4159,-80.9579
6/2/2004,30.91,33486,20.83,25.4158,-80.958
6/2/2004,30.92,33506,20.85,25.4158,-80.9581
6/2/2004,30.93,33552,20.88,25.4157,-80.9582
6/2/2004,30.93,33554,20.88,25.4156,-80.9583
6/2/2004,30.97,33585,20.9,25.4156,-80.9585
6/2/2004,30.97,33587,20.9,25.4156,-80.9586
6/2/2004,30.99,33618,20.92,25.4156,-80.9587
6/2/2004,31.04,33666,20.95,25.4156,-80.9588
6/2/2004,31.09,33651,20.94,25.4156,-80.959
6/2/2004,31.11,33683,20.96,25.4155,-80.9591
6/2/2004,31.12,33538,20.86,25.4154,-80.9592
6/2/2004,30.91,33350,20.74,25.4154,-80.9593
6/2/2004,30.73,33301,20.71,25.4153,-80.9594
6/2/2004,30.65,33324,20.73,25.4153,-80.9595
6/2/2004,30.61,33314,20.72,25.4152,-80.9596
6/2/2004,30.63,33323,20.73,25.4151,-80.9597
6/2/2004,30.5,33085,20.57,25.4151,-80.9599
6/2/2004,30.49,33279,20.7,25.415,-80.96
6/2/2004,30.43,33156,20.62,25.415,-80.9601
6/2/2004,30.46,33423,20.8,25.4149,-80.9602
6/2/2004,30.33,32693,20.3,25.4149,-80.9604
6/2/2004,30.34,33410,20.8,25.4149,-80.9605
6/2/2004,30.52,33253,20.68,25.4149,-80.9606
6/2/2004,30.48,34098,21.27,25.4149,-80.9608
6/2/2004,30.82,33951,21.16,25.4148,-80.9609
6/2/2004,31.06,33868,21.09,25.4148,-80.961
6/2/2004,31.11,33899,21.11,25.4147,-80.9612
6/2/2004,31.14,33909,21.12,25.4147,-80.9613
6/2/2004,31.03,33927,21.13,25.4147,-80.9614
6/2/2004,31,33931,21.14,25.4147,-80.9616
6/2/2004,30.93,34015,21.2,25.4147,-80.9617
6/2/2004,30.95,34023,21.2,25.4147,-80.9618
6/2/2004,30.96,34009,21.19,25.4147,-80.962
6/2/2004,30.94,34038,21.21,25.4146,-80.9621
6/2/2004,30.93,34101,21.26,25.4146,-80.9623
6/2/2004,30.96,34157,21.29,25.4146,-80.9624
6/2/2004,31.01,34285,21.38,25.4145,-80.9625
6/2/2004,31.01,34397,21.46,25.4144,-80.9626
6/2/2004,31.07,34422,21.47,25.4144,-80.9628
6/2/2004,31.13,34190,21.31,25.4144,-80.9631
6/2/2004,31.27,34126,21.27,25.4143,-80.9636
6/2/2004,31.43,34224,21.33,25.4142,-80.9641
6/2/2004,31.54,34307,21.38,25.4141,-80.9646
6/2/2004,31.64,34559,21.55,25.414,-80.9651
6/2/2004,31.72,34809,21.72,25.4138,-80.9656
6/2/2004,31.74,34995,21.85,25.4137,-80.9661
6/2/2004,31.76,35174,21.98,25.4136,-80.9666
6/2/2004,31.81,35359,22.1,25.4135,-80.9671
6/2/2004,31.87,35693,22.33,25.4135,-80.9677
6/2/2004,31.95,35879,22.46,25.4134,-80.9682
6/2/2004,32.01,36090,22.6,25.4133,-80.9687
6/2/2004,32.01,36256,22.72,25.4133,-80.9691
6/2/2004,31.91,36687,23.02,25.4132,-80.9698
6/2/2004,31.98,36712,23.04,25.4131,-80.9703
6/2/2004,31.67,36555,22.94,25.4131,-80.9708
6/2/2004,31.36,36673,23.03,25.413,-80.9713
6/2/2004,31.09,36761,23.1,25.4129,-80.9719
6/2/2004,30.95,36839,23.15,25.4128,-80.9724
6/2/2004,30.85,36859,23.17,25.4127,-80.9729
6/2/2004,30.83,36963,23.25,25.4127,-80.9733
6/2/2004,30.86,37009,23.28,25.4126,-80.974
6/2/2004,30.88,36994,23.27,25.4126,-80.9745
6/2/2004,30.86,37090,23.33,25.4125,-80.9749
6/2/2004,30.95,36967,23.24,25.4125,-80.9756
6/2/2004,30.94,36908,23.2,25.4124,-80.9761
6/2/2004,30.97,36944,23.23,25.4124,-80.9767
6/2/2004,30.96,36943,23.23,25.4123,-80.9771
6/2/2004,30.86,36878,23.18,25.4123,-80.9777
6/2/2004,30.89,36869,23.18,25.4123,-80.9781
6/2/2004,30.84,36511,22.93,25.4123,-80.9788
6/2/2004,30.83,36275,22.77,25.4123,-80.9792
6/2/2004,30.86,36310,22.79,25.4124,-80.9799
6/2/2004,30.92,36595,22.99,25.4125,-80.9804
6/2/2004,30.93,36932,23.22,25.4127,-80.9809
6/2/2004,30.91,36962,23.24,25.4129,-80.9814
6/2/2004,30.9,37159,23.38,25.413,-80.9819
6/2/2004,30.89,37280,23.46,25.4132,-80.9824
6/2/2004,30.9,37277,23.46,25.4134,-80.9829
6/2/2004,30.93,37271,23.46,25.4135,-80.9834
6/2/2004,31.02,37374,23.53,25.4137,-80.9838
6/2/2004,31.05,37508,23.62,25.4138,-80.9844
6/2/2004,30.99,37656,23.72,25.414,-80.9848
6/2/2004,30.94,37760,23.8,25.4141,-80.9854
6/2/2004,30.94,37848,23.86,25.4143,-80.9859
6/2/2004,30.93,37762,23.8,25.4144,-80.9865
6/2/2004,30.95,37600,23.69,25.4146,-80.987
6/2/2004,31,37688,23.75,25.4147,-80.9875
6/2/2004,31.03,37720,23.77,25.4148,-80.988
6/2/2004,31.05,37709,23.76,25.4149,-80.9886
6/2/2004,31.1,37493,23.61,25.415,-80.989
6/2/2004,31.17,37541,23.64,25.4151,-80.9896
6/2/2004,31.09,37730,23.77,25.4152,-80.9902
6/2/2004,31.06,37839,23.85,25.4153,-80.9907
6/2/2004,31.09,37641,23.71,25.4155,-80.9912
6/2/2004,31.1,37572,23.66,25.4155,-80.9916
6/2/2004,31.16,37413,23.55,25.4157,-80.9923
6/2/2004,31.17,37284,23.46,25.4158,-80.9928
6/2/2004,31.17,37449,23.57,25.4159,-80.9933
6/2/2004,31.15,37645,23.71,25.416,-80.9938
6/2/2004,31.09,37818,23.83,25.4161,-80.9944
6/2/2004,31.08,37911,23.9,25.4161,-80.9949
6/2/2004,31.12,37932,23.91,25.4162,-80.9954
6/2/2004,31.19,37991,23.95,25.4162,-80.996
6/2/2004,31.25,38444,24.27,25.4162,-80.9965
6/2/2004,31.27,38716,24.46,25.4162,-80.997
6/2/2004,31.19,38867,24.57,25.4163,-80.9975
6/2/2004,31.09,38948,24.63,25.4163,-80.9981
6/2/2004,31.09,38873,24.57,25.4164,-80.9986
6/2/2004,31.05,38954,24.63,25.4165,-80.9991
6/2/2004,31.1,39073,24.72,25.4166,-80.9996
6/2/2004,31.1,39187,24.8,25.4166,-81.0002
6/2/2004,31.1,39523,25.03,25.4166,-81.0007
6/2/2004,31.08,39919,25.31,25.4165,-81.0011
6/2/2004,31.01,39623,25.11,25.4165,-81.0017
6/2/2004,30.95,39705,25.16,25.4165,-81.0023
6/2/2004,30.9,39715,25.17,25.4165,-81.0028
6/2/2004,30.88,39730,25.18,25.4164,-81.0033
6/2/2004,30.88,39829,25.25,25.4163,-81.0037
6/2/2004,30.89,39776,25.22,25.4161,-81.0043
6/2/2004,30.92,39733,25.18,25.4159,-81.0047
6/2/2004,30.95,39595,25.09,25.4157,-81.0052
6/2/2004,30.95,41090,26.14,25.4154,-81.0056
6/2/2004,30.97,41244,26.25,25.4151,-81.006
6/2/2004,30.99,41000,26.08,25.4147,-81.0063
6/2/2004,31,41180,26.21,25.4143,-81.0066
6/2/2004,31.01,41351,26.33,25.4139,-81.0067
6/2/2004,31.02,41547,26.47,25.4134,-81.0068
6/2/2004,31.03,41618,26.52,25.413,-81.007
6/2/2004,31.06,41654,26.54,25.4126,-81.0072
6/2/2004,31.07,41295,26.29,25.4122,-81.0074
6/2/2004,31.08,41683,26.56,25.4119,-81.0078
6/2/2004,31.1,41883,26.7,25.4115,-81.0081
6/2/2004,31.13,41929,26.73,25.4111,-81.0084
6/2/2004,31.18,42244,26.96,25.4107,-81.0085
6/2/2004,31.22,42438,27.09,25.4102,-81.0087
6/2/2004,31.22,42619,27.22,25.4098,-81.0088
6/2/2004,31.22,42691,27.27,25.4094,-81.0088
6/2/2004,31.22,42872,27.4,25.4088,-81.0089
6/2/2004,31.23,42966,27.47,25.4084,-81.0089
6/2/2004,31.24,42965,27.47,25.4079,-81.009
6/2/2004,31.24,42918,27.44,25.4075,-81.0091
6/2/2004,31.24,43121,27.58,25.4071,-81.0093
6/2/2004,31.24,43253,27.67,25.4066,-81.0095
6/2/2004,31.23,43358,27.75,25.4063,-81.0096
6/2/2004,31.22,43356,27.75,25.4058,-81.0098
6/2/2004,31.21,43416,27.79,25.4054,-81.0099
6/2/2004,31.21,43473,27.83,25.4049,-81.0101
6/2/2004,31.22,43564,27.9,25.4045,-81.0103
6/2/2004,31.22,43262,27.68,25.4041,-81.0106
6/2/2004,31.21,43384,27.77,25.4037,-81.0107
6/2/2004,31.19,43612,27.93,25.4033,-81.0106
6/2/2004,31.18,43706,28,25.4029,-81.0104
6/2/2004,31.17,43380,27.77,25.4025,-81.0101
6/2/2004,31.16,43529,27.87,25.4022,-81.0098
6/2/2004,31.16,43735,28.02,25.4018,-81.0096
6/2/2004,31.15,43700,28,25.4015,-81.0093
6/2/2004,31.15,43742,28.03,25.401,-81.009
6/2/2004,31.15,43889,28.13,25.4006,-81.0087
6/2/2004,31.15,43970,28.19,25.4002,-81.0085
6/2/2004,31.15,44001,28.21,25.3998,-81.0084
6/2/2004,31.15,44190,28.35,25.3994,-81.0083
6/2/2004,31.13,44223,28.37,25.3989,-81.0082
6/2/2004,31.13,44406,28.5,25.3984,-81.0082
6/2/2004,31.15,44657,28.68,25.398,-81.0084
6/2/2004,31.16,44919,28.87,25.3976,-81.0086
6/2/2004,31.15,44958,28.9,25.3972,-81.0088
6/2/2004,31.15,44914,28.87,25.3968,-81.0089
6/2/2004,31.15,45100,29,25.3963,-81.0091
6/2/2004,31.15,45173,29.05,25.3959,-81.0092
6/2/2004,31.14,45406,29.22,25.3955,-81.0092
6/2/2004,31.12,45590,29.35,25.395,-81.0093
6/2/2004,31.11,45698,29.43,25.3945,-81.0093
6/2/2004,31.12,45783,29.49,25.3941,-81.0095
6/2/2004,31.13,45764,29.48,25.3936,-81.0097
6/2/2004,31.14,45991,29.64,25.3932,-81.0099
6/2/2004,31.15,46147,29.76,25.3928,-81.0101
6/2/2004,31.14,46190,29.79,25.3924,-81.0104
6/2/2004,31.14,46427,29.96,25.392,-81.0106
6/2/2004,31.16,46372,29.92,25.3916,-81.0109
6/2/2004,31.15,46669,30.13,25.3913,-81.0111
6/2/2004,31.14,46750,30.19,25.3909,-81.0114
6/2/2004,31.14,46851,30.26,25.3905,-81.0117
6/2/2004,31.14,47326,30.61,25.3901,-81.012
6/2/2004,31.13,47629,30.83,25.3897,-81.0123
6/2/2004,31.13,47413,30.67,25.3893,-81.0126
6/2/2004,31.13,47534,30.76,25.389,-81.0129
6/2/2004,31.14,47631,30.83,25.3886,-81.0131
6/2/2004,31.14,47665,30.85,25.3882,-81.0134
6/2/2004,31.14,47739,30.91,25.3878,-81.0137
6/2/2004,31.15,47870,31,25.3875,-81.014
6/2/2004,31.16,47850,30.99,25.3872,-81.0144
6/2/2004,31.19,47930,31.05,25.3869,-81.0148
6/2/2004,31.21,48065,31.14,25.3867,-81.0153
6/2/2004,31.21,48209,31.25,25.3865,-81.0157
6/2/2004,31.2,48260,31.29,25.3863,-81.0162
6/2/2004,31.21,48318,31.33,25.386,-81.0166
6/2/2004,31.2,48356,31.35,25.3858,-81.017
6/2/2004,31.2,48386,31.38,25.3855,-81.0174
6/2/2004,31.19,48392,31.38,25.3853,-81.0179
6/2/2004,31.17,48338,31.34,25.385,-81.0183
6/2/2004,31.16,48371,31.37,25.3848,-81.0187
6/2/2004,31.15,48339,31.34,25.3845,-81.0192
6/2/2004,31.15,48452,31.43,25.3842,-81.0196
6/2/2004,31.15,48451,31.43,25.384,-81.02
6/2/2004,31.15,48411,31.4,25.3837,-81.0204
6/2/2004,31.14,48531,31.48,25.3835,-81.0207
6/2/2004,31.13,48539,31.49,25.3832,-81.0212
6/2/2004,31.12,48544,31.49,25.383,-81.0217
6/2/2004,31.12,48541,31.49,25.3828,-81.022
6/2/2004,31.12,48480,31.45,25.3826,-81.0226
6/2/2004,31.12,48524,31.48,25.3824,-81.023
6/2/2004,31.12,48379,31.37,25.3823,-81.0235
6/2/2004,31.1,48563,31.51,25.382,-81.0239
6/2/2004,31.09,48481,31.45,25.3818,-81.0244
6/2/2004,31.08,48475,31.45,25.3816,-81.0248
6/2/2004,31.08,48360,31.36,25.3814,-81.0251
6/2/2004,31.08,48485,31.45,25.3811,-81.0256
6/2/2004,31.08,48559,31.51,25.3808,-81.026
6/2/2004,31.08,48682,31.6,25.3806,-81.0264
6/2/2004,31.09,48934,31.78,25.3803,-81.0268
6/2/2004,31.1,48991,31.82,25.3801,-81.0271
6/2/2004,31.1,48922,31.77,25.3799,-81.0275
6/2/2004,31.1,48917,31.77,25.3798,-81.028
6/2/2004,31.08,48862,31.73,25.3796,-81.0284
6/2/2004,31.05,48821,31.7,25.3795,-81.0289
6/2/2004,31.03,48720,31.63,25.3793,-81.0293
6/2/2004,31.01,48698,31.61,25.3791,-81.0297
6/2/2004,31,48721,31.63,25.3789,-81.0302
6/2/2004,30.99,48815,31.7,25.3786,-81.0306
6/2/2004,30.99,48737,31.64,25.3784,-81.0311
6/2/2004,30.98,48834,31.71,25.3782,-81.0315
6/2/2004,30.98,48939,31.79,25.378,-81.032
6/2/2004,30.98,48915,31.77,25.3778,-81.0325
6/2/2004,30.97,48878,31.74,25.3776,-81.0329
6/2/2004,30.97,48906,31.76,25.3773,-81.0334
6/2/2004,30.96,49029,31.85,25.3771,-81.0338
6/2/2004,30.96,49050,31.87,25.3768,-81.0343
6/2/2004,30.96,49083,31.89,25.3766,-81.0347
6/2/2004,30.98,49054,31.87,25.3764,-81.0351
6/2/2004,30.99,49088,31.9,25.3761,-81.0356
6/2/2004,31,49104,31.91,25.3759,-81.0361
6/2/2004,30.99,49327,32.07,25.3757,-81.0365
6/2/2004,30.98,49449,32.16,25.3754,-81.0369
6/2/2004,30.97,49442,32.15,25.3752,-81.0374
6/2/2004,30.97,49677,32.33,25.3749,-81.0378
6/2/2004,30.96,49799,32.42,25.3747,-81.0381
6/2/2004,30.96,49774,32.4,25.3744,-81.0386
6/2/2004,30.94,49810,32.42,25.3742,-81.039
6/2/2004,30.92,49789,32.41,25.3739,-81.0395
6/2/2004,30.91,49849,32.45,25.3737,-81.0399
6/2/2004,30.91,49908,32.5,25.3734,-81.0403
6/2/2004,30.91,49789,32.41,25.3732,-81.0408
6/2/2004,30.92,49612,32.28,25.373,-81.0412
6/2/2004,30.95,49621,32.29,25.3728,-81.0417
6/2/2004,30.95,49762,32.39,25.3726,-81.0422
6/2/2004,30.94,49823,32.43,25.3725,-81.0425
6/2/2004,30.94,49766,32.39,25.3723,-81.043
6/2/2004,30.94,49768,32.39,25.3721,-81.0436
6/2/2004,30.94,49854,32.46,25.3719,-81.0441
6/2/2004,30.99,49898,32.49,25.3717,-81.0445
6/2/2004,31.02,50088,32.63,25.3714,-81.0447
6/2/2004,31.01,49967,32.54,25.3709,-81.045
6/2/2004,31,49846,32.45,25.3705,-81.0453
6/2/2004,30.96,49730,32.37,25.3702,-81.0457
6/2/2004,30.94,49826,32.44,25.37,-81.0461
6/2/2004,30.94,50037,32.59,25.3699,-81.0466
6/2/2004,30.96,50192,32.7,25.3698,-81.047
6/2/2004,31,50280,32.77,25.3696,-81.0476
6/2/2004,31.05,50196,32.7,25.3694,-81.048
6/2/2004,31.06,50214,32.72,25.3692,-81.0485
6/2/2004,31.03,50195,32.7,25.369,-81.049
6/2/2004,31.02,50259,32.75,25.3688,-81.0494
6/2/2004,31.03,50261,32.75,25.3685,-81.0498
6/2/2004,31.01,50275,32.76,25.3683,-81.0503
6/2/2004,30.91,50368,32.83,25.368,-81.0507
6/2/2004,30.81,50349,32.82,25.3677,-81.0511
6/2/2004,30.77,50426,32.88,25.3674,-81.0515
6/2/2004,30.75,50450,32.9,25.3671,-81.0518
6/2/2004,30.74,50352,32.83,25.3668,-81.0523
6/2/2004,30.75,50392,32.86,25.3665,-81.0527
6/2/2004,30.74,50412,32.87,25.3663,-81.0531
6/2/2004,30.73,50404,32.87,25.366,-81.0535
6/2/2004,30.76,50443,32.89,25.3659,-81.0539
6/2/2004,30.82,50395,32.86,25.3657,-81.0545
6/2/2004,30.84,50526,32.95,25.3656,-81.055
6/2/2004,30.83,50532,32.96,25.3656,-81.0555
6/2/2004,30.97,51768,33.86,25.3206,-81.0302
6/2/2004,31,51513,33.67,25.3209,-81.0298
6/2/2004,30.99,51711,33.82,25.3211,-81.0293
6/2/2004,30.98,51881,33.94,25.3214,-81.0289
6/2/2004,31.01,51794,33.88,25.3216,-81.0285
6/2/2004,31.04,51850,33.92,25.3219,-81.028
6/2/2004,31.05,50982,33.28,25.3222,-81.0276
6/2/2004,31.1,50946,33.25,25.3224,-81.0272
6/2/2004,31.12,51712,33.81,25.3227,-81.0267
6/2/2004,31.14,51870,33.93,25.3229,-81.0263
6/2/2004,31.18,51677,33.79,25.3232,-81.0258
6/2/2004,31.22,51286,33.5,25.3235,-81.0254
6/2/2004,31.24,50963,33.26,25.3238,-81.025
6/2/2004,31.27,51019,33.3,25.324,-81.0246
6/2/2004,31.29,51412,33.59,25.3241,-81.0242
6/2/2004,31.25,51242,33.46,25.3241,-81.0236
6/2/2004,31.24,51141,33.39,25.3243,-81.0231
6/2/2004,31.36,51077,33.34,25.3245,-81.0226
6/2/2004,31.41,50866,33.18,25.3248,-81.0222
6/2/2004,31.34,50950,33.25,25.3251,-81.0219
6/2/2004,31.31,50898,33.21,25.3254,-81.0216
6/2/2004,31.32,50891,33.2,25.3258,-81.0211
6/2/2004,31.36,50651,33.03,25.3261,-81.0207
6/2/2004,31.37,50814,33.15,25.3265,-81.0203
6/2/2004,31.38,50994,33.28,25.3268,-81.0199
6/2/2004,31.39,50811,33.14,25.3271,-81.0195
6/2/2004,31.4,50640,33.02,25.3274,-81.0192
6/2/2004,31.4,50766,33.11,25.3277,-81.0187
6/2/2004,31.38,50701,33.06,25.3281,-81.0183
6/2/2004,31.35,50617,33,25.3284,-81.0179
6/2/2004,31.34,49413,32.12,25.3287,-81.0175
6/2/2004,31.38,50976,33.26,25.329,-81.0171
6/2/2004,31.41,50883,33.19,25.3293,-81.0167
6/2/2004,31.44,50568,32.96,25.3296,-81.0163
6/2/2004,31.47,50413,32.85,25.33,-81.0159
6/2/2004,31.5,50460,32.88,25.3303,-81.0156
6/2/2004,31.52,50334,32.79,25.3307,-81.0152
6/2/2004,31.53,50315,32.77,25.3309,-81.0149
6/2/2004,31.55,50218,32.7,25.3314,-81.0144
6/2/2004,31.51,50248,32.73,25.3316,-81.0141
6/2/2004,31.52,49986,32.53,25.3321,-81.0137
6/2/2004,31.57,50076,32.6,25.3324,-81.0133
6/2/2004,31.61,50123,32.63,25.3327,-81.0129
6/2/2004,31.56,50004,32.54,25.3331,-81.0125
6/2/2004,31.53,50040,32.57,25.3334,-81.0121
6/2/2004,31.51,49824,32.42,25.3337,-81.0117
6/2/2004,31.44,49834,32.42,25.3341,-81.0113
6/2/2004,31.45,49726,32.35,25.3344,-81.0109
6/2/2004,31.44,49697,32.32,25.3346,-81.0106
6/2/2004,31.44,49840,32.43,25.3348,-81.01
6/2/2004,31.43,49696,32.32,25.3351,-81.0095
6/2/2004,31.43,49770,32.38,25.3353,-81.009
6/2/2004,31.43,49719,32.34,25.3354,-81.0085
6/2/2004,31.47,49658,32.3,25.3355,-81.008
6/2/2004,31.51,49710,32.33,25.3355,-81.0075
6/2/2004,31.5,49897,32.47,25.3355,-81.0069
6/2/2004,31.47,49894,32.47,25.3356,-81.0064
6/2/2004,31.44,49749,32.36,25.3356,-81.0059
6/2/2004,31.44,49760,32.37,25.3356,-81.0053
6/2/2004,31.42,49604,32.26,25.3356,-81.0048
6/2/2004,31.42,49652,32.29,25.3356,-81.0043
6/2/2004,31.41,49511,32.19,25.3355,-81.0037
6/2/2004,31.42,49631,32.28,25.3355,-81.0032
6/2/2004,31.42,49454,32.15,25.3355,-81.0027
6/2/2004,31.37,49509,32.19,25.3355,-81.0021
6/2/2004,31.34,49491,32.18,25.3356,-81.0016
6/2/2004,31.3,49500,32.19,25.3356,-81.0011
6/2/2004,31.24,49374,32.1,25.3357,-81.0006
6/2/2004,31.22,49462,32.16,25.3357,-81.0001
6/2/2004,31.22,49509,32.19,25.3357,-80.9995
6/2/2004,31.21,49570,32.24,25.3357,-80.999
6/2/2004,31.21,49506,32.19,25.3358,-80.9986
6/2/2004,31.22,49451,32.15,25.3358,-80.9979
6/2/2004,31.24,49591,32.25,25.3358,-80.9974
6/2/2004,31.25,49707,32.34,25.3358,-80.997
6/2/2004,31.26,49656,32.3,25.3359,-80.9963
6/2/2004,31.27,49692,32.33,25.3359,-80.9959
6/2/2004,31.29,49565,32.23,25.336,-80.9953
6/2/2004,31.33,49483,32.17,25.3361,-80.9948
6/2/2004,31.36,49367,32.09,25.3362,-80.9942
6/2/2004,31.36,49467,32.16,25.3362,-80.9937
6/2/2004,31.32,49403,32.11,25.3363,-80.9932
6/2/2004,31.32,49408,32.12,25.3363,-80.9928
6/2/2004,31.36,49348,32.07,25.3364,-80.9921
6/2/2004,31.39,49215,31.97,25.3365,-80.9916
6/2/2004,31.37,49198,31.96,25.3366,-80.9911
6/2/2004,31.35,49167,31.94,25.3367,-80.9906
6/2/2004,31.33,49035,31.85,25.3368,-80.9901
6/2/2004,31.33,49030,31.84,25.337,-80.9896
6/2/2004,31.33,48882,31.73,25.3372,-80.9891
6/2/2004,31.35,49063,31.86,25.3374,-80.9886
6/2/2004,31.37,48925,31.76,25.3376,-80.9881
6/2/2004,31.38,48982,31.8,25.3377,-80.9876
6/2/2004,31.39,49044,31.85,25.3379,-80.9871
6/2/2004,31.4,49043,31.85,25.3381,-80.9866
6/2/2004,31.41,48645,31.56,25.3383,-80.9861
6/2/2004,31.36,48627,31.55,25.3385,-80.9856
6/2/2004,31.31,48787,31.67,25.3386,-80.9851
6/2/2004,31.3,49088,31.88,25.3388,-80.9846
6/2/2004,31.3,49000,31.82,25.339,-80.9841
6/2/2004,31.32,48864,31.72,25.3391,-80.9837
6/2/2004,31.33,49185,31.95,25.3394,-80.9831
6/2/2004,31.36,49257,32.01,25.3396,-80.9827
6/2/2004,31.39,48532,31.48,25.3398,-80.9822
6/2/2004,31.39,49078,31.87,25.3401,-80.9817
6/2/2004,31.54,48944,31.77,25.3404,-80.9813
6/2/2004,31.58,49029,31.83,25.3408,-80.9811
6/2/2004,31.63,49017,31.82,25.3413,-80.9812
6/2/2004,31.57,48951,31.78,25.3416,-80.9815
6/2/2004,31.49,48912,31.75,25.3419,-80.9818
6/2/2004,31.57,48919,31.75,25.3423,-80.9822
6/2/2004,31.46,46502,30,25.3426,-80.9825
6/2/2004,31.4,49070,31.87,25.3431,-80.9825
6/2/2004,31.43,49186,31.95,25.3433,-80.9821
6/2/2004,31.47,49512,32.19,25.3431,-80.9818
6/2/2004,31.46,49305,32.04,25.3429,-80.9815
6/2/2004,31.49,49236,31.99,25.3428,-80.9811
6/2/2004,31.52,48952,31.78,25.3428,-80.9805
6/2/2004,31.49,48908,31.75,25.343,-80.9802
6/2/2004,31.5,48839,31.7,25.3434,-80.9797
6/2/2004,31.49,48785,31.66,25.3438,-80.9794
6/2/2004,31.47,48747,31.63,25.3442,-80.9791
6/2/2004,31.47,48746,31.63,25.3445,-80.9788
6/2/2004,31.46,48673,31.58,25.3448,-80.9784
6/2/2004,31.46,48609,31.53,25.3451,-80.978
6/2/2004,31.47,48689,31.59,25.3454,-80.9775
6/2/2004,31.49,48683,31.58,25.3456,-80.977
6/2/2004,31.49,48646,31.56,25.3457,-80.9765
6/2/2004,31.5,48763,31.64,25.346,-80.9761
6/2/2004,31.55,48769,31.64,25.3464,-80.9759
6/2/2004,31.6,48722,31.61,25.3469,-80.9758
6/2/2004,31.67,48709,31.6,25.3474,-80.9758
6/2/2004,31.68,47348,30.61,25.3478,-80.9755
6/2/2004,31.64,48539,31.47,25.348,-80.9751
6/2/2004,31.6,49122,31.9,25.3481,-80.9747
6/2/2004,31.6,49151,31.92,25.3484,-80.9742
6/2/2004,31.61,49110,31.89,25.3489,-80.9741
6/2/2004,31.63,48066,31.13,25.3493,-80.9742
6/2/2004,31.62,48025,31.1,25.3498,-80.9741
6/2/2004,31.62,48182,31.21,25.3502,-80.9739
6/2/2004,31.64,48292,31.29,25.3506,-80.9736
6/2/2004,31.67,48417,31.38,25.351,-80.9733
6/2/2004,31.88,48041,31.1,25.3513,-80.9728
6/2/2004,31.86,48179,31.2,25.3514,-80.9725
6/2/2004,31.78,48394,31.36,25.3516,-80.9719
6/2/2004,31.74,48211,31.23,25.3518,-80.9714
6/2/2004,31.73,48352,31.33,25.3521,-80.9709
6/2/2004,31.74,48400,31.37,25.3524,-80.9706
6/2/2004,31.74,48492,31.44,25.3528,-80.9702
6/2/2004,31.69,48448,31.4,25.3532,-80.97
6/2/2004,31.64,48552,31.48,25.3537,-80.9699
6/2/2004,31.72,48595,31.51,25.3541,-80.9698
6/2/2004,31.81,48372,31.35,25.3546,-80.9697
6/2/2004,31.74,48053,31.12,25.3551,-80.9695
6/2/2004,31.7,47746,30.89,25.3554,-80.9691
6/2/2004,31.65,48084,31.14,25.3556,-80.9687
6/2/2004,31.58,48346,31.33,25.3556,-80.9681
6/2/2004,31.54,48167,31.21,25.3558,-80.9676
6/2/2004,31.51,48378,31.36,25.3559,-80.9672
6/2/2004,31.52,48313,31.31,25.3561,-80.9666
6/2/2004,31.56,48219,31.24,25.3563,-80.9661
6/2/2004,31.65,48333,31.32,25.3563,-80.9656
6/2/2004,31.7,48860,31.7,25.3565,-80.9651
6/2/2004,31.68,48870,31.71,25.3569,-80.9649
6/2/2004,31.59,48355,31.34,25.3573,-80.9649
6/2/2004,31.54,48430,31.4,25.3578,-80.9647
6/2/2004,31.55,48274,31.28,25.3583,-80.9645
6/2/2004,31.53,48301,31.3,25.3587,-80.9643
6/2/2004,31.51,48167,31.21,25.3591,-80.964
6/2/2004,31.52,48139,31.19,25.3593,-80.9635
6/2/2004,31.62,48298,31.3,25.3593,-80.963
6/2/2004,31.69,48325,31.32,25.3594,-80.9625
6/2/2004,31.64,48456,31.41,25.3594,-80.962
6/2/2004,31.62,48122,31.17,25.3595,-80.9614
6/2/2004,31.63,48201,31.23,25.3596,-80.9609
6/2/2004,31.6,48246,31.26,25.3599,-80.9605
6/2/2004,31.53,48147,31.19,25.3602,-80.9601
6/2/2004,31.5,48160,31.2,25.3605,-80.9597
6/2/2004,31.43,48130,31.18,25.3608,-80.9593
6/2/2004,31.35,47932,31.04,25.3611,-80.9589
6/2/2004,31.32,47906,31.02,25.3614,-80.9585
6/2/2004,31.43,47931,31.04,25.3618,-80.9581
6/2/2004,31.44,47723,30.89,25.3621,-80.9578
6/2/2004,31.38,47545,30.76,25.3625,-80.9574
6/2/2004,31.44,47880,31,25.3627,-80.957
6/2/2004,31.41,48012,31.1,25.3629,-80.9565
6/2/2004,31.41,48068,31.14,25.3631,-80.956
6/2/2004,31.46,48011,31.09,25.3635,-80.9557
6/2/2004,31.53,47928,31.03,25.3638,-80.9553
6/2/2004,31.52,47851,30.98,25.3641,-80.9548
6/2/2004,31.54,48068,31.13,25.3643,-80.9544
6/2/2004,31.59,48000,31.08,25.3646,-80.954
6/2/2004,31.64,48161,31.2,25.3649,-80.9536
6/2/2004,31.7,47954,31.05,25.3652,-80.9532
6/2/2004,31.72,47810,30.94,25.3656,-80.9529
6/2/2004,31.69,47852,30.97,25.3661,-80.9528
6/2/2004,31.57,47736,30.89,25.3665,-80.9527
6/2/2004,31.58,47731,30.89,25.367,-80.9525
6/2/2004,31.53,47743,30.9,25.3674,-80.9522
6/2/2004,31.51,47644,30.83,25.3677,-80.9519
6/2/2004,31.55,47516,30.73,25.3681,-80.9515
6/2/2004,31.56,48043,31.11,25.3684,-80.9513
6/2/2004,31.47,47673,30.85,25.369,-80.9512
6/2/2004,31.45,47424,30.67,25.3694,-80.9511
6/2/2004,31.48,47300,30.58,25.3698,-80.9507
6/2/2004,31.42,47572,30.78,25.3699,-80.9502
6/2/2004,31.51,47712,30.88,25.3701,-80.9498
6/2/2004,31.58,47852,30.98,25.3703,-80.9493
6/2/2004,31.66,47939,31.04,25.3705,-80.9489
6/2/2004,31.62,47956,31.05,25.3709,-80.9486
6/2/2004,31.6,47042,30.39,25.3712,-80.9483
6/2/2004,31.5,47568,30.77,25.3713,-80.9478
6/2/2004,31.49,48668,31.57,25.3715,-80.9473
6/2/2004,31.59,48454,31.41,25.3718,-80.947
6/2/2004,31.64,47843,30.97,25.3722,-80.9468
6/2/2004,31.68,48075,31.13,25.3725,-80.9465
6/2/2004,31.62,48292,31.29,25.3727,-80.9464
6/2/2004,31.52,48172,31.21,25.3727,-80.9463
6/2/2004,31.4,48444,31.41,25.3727,-80.9464
6/2/2004,31.32,48494,31.45,25.3727,-80.9464
6/2/2004,31.36,48521,31.47,25.3726,-80.9464
6/2/2004,31.45,48531,31.47,25.3725,-80.9465
6/2/2004,31.53,48523,31.46,25.3725,-80.9465
6/2/2004,31.39,48473,31.43,25.3724,-80.9466
6/2/2004,31.25,48535,31.48,25.3723,-80.9468
6/2/2004,31.31,48125,31.18,25.372,-80.9469
6/2/2004,31.36,48172,31.22,25.3717,-80.9471
6/2/2004,31.27,48091,31.16,25.3714,-80.9475
6/2/2004,31.34,48030,31.11,25.3714,-80.9479
6/2/2004,31.33,48186,31.23,25.3713,-80.9483
6/2/2004,31.33,48341,31.34,25.371,-80.9486
6/2/2004,31.43,47966,31.06,25.3706,-80.9488
6/2/2004,31.48,47827,30.96,25.3704,-80.9492
6/2/2004,31.38,47962,31.06,25.3702,-80.9496
6/2/2004,31.47,47781,30.93,25.37,-80.9501
6/2/2004,31.45,47763,30.92,25.3698,-80.9506
6/2/2004,31.29,48278,31.3,25.3695,-80.951
6/2/2004,31.37,48112,31.17,25.3691,-80.9512
6/2/2004,31.4,47775,30.93,25.3686,-80.9513
6/2/2004,31.42,47438,30.68,25.3682,-80.9514
6/2/2004,31.45,47710,30.88,25.3678,-80.9518
6/2/2004,31.49,47843,30.97,25.3675,-80.9522
6/2/2004,31.48,48008,31.09,25.3671,-80.9524
6/2/2004,31.5,48155,31.2,25.3666,-80.9526
6/2/2004,31.61,48136,31.18,25.3663,-80.9527
6/2/2004,31.59,48153,31.19,25.3657,-80.9529
6/2/2004,31.71,48404,31.37,25.3653,-80.9531
6/2/2004,31.71,48337,31.32,25.365,-80.9535
6/2/2004,31.62,48224,31.24,25.3647,-80.9539
6/2/2004,31.61,48290,31.29,25.3644,-80.9543
6/2/2004,31.58,47892,31,25.3642,-80.9548
6/2/2004,31.5,48162,31.2,25.3639,-80.9552
6/2/2004,31.48,48259,31.27,25.3636,-80.9556
6/2/2004,31.52,48332,31.33,25.3633,-80.956
6/2/2004,31.5,48196,31.23,25.3631,-80.9564
6/2/2004,31.43,48108,31.17,25.3628,-80.957
6/2/2004,31.46,48011,31.1,25.3626,-80.9574
6/2/2004,31.38,48030,31.11,25.3622,-80.9578
6/2/2004,31.34,48076,31.15,25.3619,-80.9581
6/2/2004,31.32,48109,31.17,25.3615,-80.9585
6/2/2004,31.29,48048,31.13,25.3612,-80.9588
6/2/2004,31.26,48112,31.18,25.3609,-80.9593
6/2/2004,31.33,48296,31.31,25.3606,-80.9597
6/2/2004,31.43,48361,31.35,25.3603,-80.9601
6/2/2004,31.47,48387,31.37,25.36,-80.9605
6/2/2004,31.46,48328,31.33,25.3598,-80.961
6/2/2004,31.5,48258,31.27,25.3596,-80.9615
6/2/2004,31.54,48208,31.24,25.3595,-80.962
6/2/2004,31.54,48240,31.26,25.3595,-80.9625
6/2/2004,31.55,48345,31.33,25.3594,-80.963
6/2/2004,31.69,48433,31.39,25.3593,-80.9635
6/2/2004,31.6,48206,31.23,25.3591,-80.964
6/2/2004,31.52,48360,31.35,25.3588,-80.9644
6/2/2004,31.5,48312,31.31,25.3584,-80.9646
6/2/2004,31.5,48422,31.39,25.3579,-80.9648
6/2/2004,31.5,48322,31.32,25.3574,-80.9649
6/2/2004,31.5,48411,31.38,25.357,-80.9649
6/2/2004,31.54,45886,29.55,25.3566,-80.9652
6/2/2004,31.56,48529,31.47,25.3564,-80.9655
6/2/2004,31.57,48707,31.6,25.3564,-80.9661
6/2/2004,31.53,48553,31.49,25.3562,-80.9666
6/2/2004,31.53,48631,31.54,25.356,-80.9671
6/2/2004,31.55,48631,31.54,25.3558,-80.9676
6/2/2004,31.59,48655,31.56,25.3557,-80.9681
6/2/2004,31.63,48531,31.47,25.3556,-80.9687
6/2/2004,31.67,48478,31.43,25.3554,-80.9691
6/2/2004,31.74,48766,31.63,25.355,-80.9695
6/2/2004,31.74,48910,31.74,25.3546,-80.9697
6/2/2004,31.85,48714,31.59,25.3542,-80.9698
6/2/2004,31.83,48421,31.38,25.3537,-80.9699
6/2/2004,31.72,48479,31.43,25.3533,-80.9701
6/2/2004,31.73,48640,31.54,25.3529,-80.9704
6/2/2004,31.78,48656,31.55,25.3525,-80.9707
6/2/2004,31.84,48640,31.54,25.3522,-80.9711
6/2/2004,31.85,48560,31.48,25.352,-80.9716
6/2/2004,31.85,48680,31.57,25.3518,-80.9721
6/2/2004,31.8,48569,31.49,25.3516,-80.9726
6/2/2004,31.73,48698,31.59,25.3514,-80.9729
6/2/2004,31.71,48768,31.64,25.351,-80.9734
6/2/2004,31.69,48897,31.73,25.3507,-80.9738
6/2/2004,31.66,48831,31.68,25.3502,-80.974
6/2/2004,31.66,48803,31.66,25.3498,-80.9742
6/2/2004,31.66,48961,31.78,25.3494,-80.9742
6/2/2004,31.68,48626,31.53,25.3488,-80.9742
6/2/2004,31.71,47372,30.62,25.3484,-80.9743
6/2/2004,31.71,48765,31.64,25.3482,-80.9748
6/2/2004,31.7,48993,31.8,25.348,-80.9752
6/2/2004,31.66,49379,32.08,25.3477,-80.9756
6/2/2004,31.64,49543,32.2,25.3472,-80.9758
6/2/2004,31.63,48089,31.15,25.3468,-80.9759
6/2/2004,31.63,47134,30.45,25.3463,-80.976
6/2/2004,31.64,47840,30.96,25.3459,-80.9763
6/2/2004,31.64,48647,31.55,25.3458,-80.9768
6/2/2004,31.6,49123,31.9,25.3456,-80.9773
6/2/2004,31.56,49097,31.88,25.3454,-80.9778
6/2/2004,31.55,48950,31.78,25.345,-80.9782
6/2/2004,31.55,48828,31.69,25.3447,-80.9786
6/2/2004,31.54,48865,31.71,25.3443,-80.9789
6/2/2004,31.53,48871,31.72,25.344,-80.9792
6/2/2004,31.55,48810,31.67,25.3436,-80.9796
6/2/2004,31.58,48833,31.69,25.3432,-80.9799
6/2/2004,31.58,49019,31.82,25.343,-80.9803
6/2/2004,31.58,48796,31.66,25.3429,-80.9807
6/2/2004,31.56,49212,31.97,25.3426,-80.9813
6/2/2004,31.57,49272,32.01,25.3423,-80.9816
6/2/2004,31.62,49742,32.35,25.3419,-80.9817
6/2/2004,31.63,49540,32.2,25.3415,-80.9814
6/2/2004,31.61,49352,32.07,25.3412,-80.9811
6/2/2004,31.72,49345,32.06,25.3408,-80.9811
6/2/2004,31.73,49114,31.89,25.3405,-80.9812
6/2/2004,31.68,48782,31.65,25.34,-80.9815
6/2/2004,31.61,48741,31.62,25.3397,-80.9817
6/2/2004,31.54,48895,31.74,25.3391,-80.9819
6/2/2004,31.52,48921,31.76,25.3386,-80.9821
6/2/2004,31.48,49004,31.82,25.3382,-80.9822
6/2/2004,31.45,49067,31.86,25.3377,-80.9823
6/2/2004,31.44,49048,31.85,25.3372,-80.9823
6/2/2004,31.45,49324,32.05,25.3367,-80.9823
6/2/2004,31.44,49120,31.9,25.3363,-80.9824
6/2/2004,31.41,48803,31.67,25.3357,-80.9824
6/2/2004,31.38,48900,31.74,25.3352,-80.9824
6/2/2004,31.38,49007,31.82,25.3347,-80.9825
6/2/2004,31.4,49189,31.96,25.3343,-80.9825
6/2/2004,31.41,49166,31.94,25.3338,-80.9826
6/2/2004,31.4,48662,31.57,25.3333,-80.9825
6/2/2004,31.37,48868,31.72,25.3328,-80.9825
6/2/2004,31.37,48959,31.79,25.3324,-80.9825
6/2/2004,31.36,49001,31.82,25.3319,-80.9825
6/2/2004,31.38,48547,31.49,25.3314,-80.9826
6/2/2004,31.39,49201,31.96,25.331,-80.9826
6/2/2004,31.4,48820,31.69,25.3305,-80.9826
6/2/2004,31.41,48739,31.63,25.3301,-80.9825
6/2/2004,31.32,48801,31.67,25.3296,-80.9824
6/2/2004,31.26,48561,31.5,25.3292,-80.9824
6/2/2004,31.29,48544,31.49,25.3287,-80.9823
6/2/2004,31.34,48544,31.49,25.3283,-80.9822
6/2/2004,31.33,48475,31.44,25.3278,-80.9821
6/2/2004,31.29,48306,31.32,25.3274,-80.982
6/2/2004,31.28,48324,31.33,25.327,-80.9819
6/2/2004,31.29,48503,31.46,25.3266,-80.9818
6/2/2004,31.3,48448,31.42,25.3261,-80.9817
6/2/2004,31.31,48398,31.38,25.3257,-80.9816
6/2/2004,31.36,48418,31.39,25.3253,-80.9815
6/2/2004,31.43,47346,30.61,25.3249,-80.9814
6/2/2004,31.48,48391,31.37,25.3246,-80.9814
6/2/2004,31.49,48248,31.27,25.3241,-80.9813
6/2/2004,31.5,48231,31.25,25.3237,-80.9811
6/2/2004,31.5,47982,31.07,25.3233,-80.9809
6/2/2004,31.5,47965,31.06,25.3229,-80.9808
6/2/2004,31.49,48024,31.1,25.3225,-80.9807
6/2/2004,31.47,48060,31.13,25.3221,-80.9806
6/2/2004,31.45,47975,31.07,25.3217,-80.9805
6/2/2004,31.44,47911,31.02,25.3213,-80.9804
6/2/2004,31.43,47970,31.07,25.3209,-80.9803
6/2/2004,31.46,48144,31.19,25.3205,-80.9802
6/2/2004,31.49,48017,31.1,25.3201,-80.9802
6/2/2004,31.46,47959,31.06,25.3197,-80.9801
6/2/2004,31.4,47449,30.69,25.3193,-80.9801
6/2/2004,31.36,47764,30.92,25.319,-80.98
6/2/2004,31.34,47596,30.8,25.3185,-80.9799
6/2/2004,31.33,47101,30.44,25.3181,-80.9798
6/2/2004,31.32,47231,30.53,25.3177,-80.9797
6/2/2004,31.31,47361,30.63,25.3173,-80.9795
6/2/2004,31.32,47128,30.46,25.3169,-80.9794
6/2/2004,31.32,46988,30.36,25.3165,-80.9792
6/2/2004,31.32,46785,30.21,25.3162,-80.9791
6/2/2004,31.31,46723,30.17,25.3158,-80.9789
6/2/2004,31.31,46859,30.26,25.3154,-80.9787
6/2/2004,31.3,46811,30.23,25.3151,-80.9785
6/2/2004,31.28,46717,30.16,25.3147,-80.9784
6/2/2004,31.26,46662,30.12,25.3144,-80.9782
6/2/2004,31.23,46867,30.27,25.314,-80.9781
6/2/2004,31.2,46827,30.25,25.3136,-80.978
6/2/2004,31.18,46231,29.81,25.3132,-80.9779
6/2/2004,31.18,46666,30.13,25.3129,-80.9778
6/2/2004,31.18,46315,29.88,25.3125,-80.9778
6/2/2004,31.16,46397,29.94,25.3121,-80.9777
6/2/2004,31.19,46412,29.95,25.3117,-80.9775
6/2/2004,31.18,46308,29.87,25.3113,-80.9774
6/2/2004,31.17,46184,29.78,25.311,-80.9773
6/2/2004,31.15,46046,29.68,25.3106,-80.9772
6/2/2004,31.14,46077,29.71,25.3102,-80.9771
6/2/2004,31.12,46096,29.72,25.3099,-80.9769
6/2/2004,31.11,46146,29.76,25.3095,-80.9767
6/2/2004,31.11,45571,29.34,25.3092,-80.9765
6/2/2004,31.11,45774,29.49,25.3089,-80.9762
6/2/2004,31.11,46028,29.67,25.3085,-80.976
6/2/2004,31.11,45767,29.48,25.3082,-80.9758
6/2/2004,31.12,45633,29.39,25.3079,-80.9755
6/2/2004,31.12,45557,29.33,25.3075,-80.9753
6/2/2004,31.14,45305,29.15,25.3071,-80.975
6/2/2004,31.15,45204,29.08,25.3067,-80.9747
6/2/2004,31.15,45362,29.19,25.3064,-80.9744
6/2/2004,31.17,45378,29.2,25.3059,-80.974
6/2/2004,31.19,44988,28.92,25.3056,-80.9738
6/2/2004,31.19,45498,29.29,25.3052,-80.9733
6/2/2004,31.19,45149,29.03,25.3049,-80.9729
6/2/2004,31.2,45123,29.02,25.3046,-80.9725
6/2/2004,31.21,45143,29.03,25.3044,-80.972
6/2/2004,31.22,45152,29.04,25.3042,-80.9715
6/2/2004,31.23,45169,29.05,25.304,-80.971
6/2/2004,31.24,45036,28.95,25.3039,-80.9705
6/2/2004,31.24,44906,28.86,25.3037,-80.9699
6/2/2004,31.25,45142,29.03,25.3036,-80.9694
6/2/2004,31.25,45011,28.93,25.3034,-80.9689
6/2/2004,31.2,44659,28.68,25.3032,-80.9685
6/2/2004,31.16,44475,28.55,25.303,-80.968
6/2/2004,31.17,45065,28.97,25.3028,-80.9675
6/2/2004,31.19,44547,28.6,25.3026,-80.967
6/2/2004,31.2,44327,28.44,25.3025,-80.9665
6/2/2004,31.22,44483,28.56,25.3024,-80.966
6/2/2004,31.24,44506,28.57,25.3023,-80.9655
6/2/2004,31.26,44431,28.52,25.3023,-80.965
6/2/2004,31.28,44185,28.34,25.3022,-80.9644
6/2/2004,31.3,44115,28.29,25.3022,-80.9639
6/2/2004,31.34,44158,28.32,25.3021,-80.9634
6/2/2004,31.35,44071,28.26,25.302,-80.9629
6/2/2004,31.35,43963,28.18,25.302,-80.9624
6/2/2004,31.34,44090,28.27,25.302,-80.9618
6/2/2004,31.31,44108,28.28,25.3021,-80.9613
6/2/2004,31.29,44079,28.26,25.3022,-80.9608
6/2/2004,31.26,43831,28.09,25.3024,-80.9603
6/2/2004,31.23,43700,27.99,25.3026,-80.9598
6/2/2004,31.22,43534,27.88,25.3028,-80.9593
6/2/2004,31.23,43257,27.68,25.303,-80.9589
6/2/2004,31.26,43862,28.11,25.3032,-80.9583
6/2/2004,31.28,43540,27.88,25.3033,-80.9578
6/2/2004,31.31,42664,27.25,25.3035,-80.9574
6/2/2004,31.35,42852,27.38,25.3037,-80.9568
6/2/2004,31.36,43474,27.83,25.3038,-80.9563
6/2/2004,31.39,44100,28.28,25.3039,-80.9559
6/2/2004,31.38,44078,28.26,25.3041,-80.9552
6/2/2004,31.35,44116,28.29,25.3042,-80.9548
6/2/2004,31.34,44063,28.25,25.3044,-80.9544
6/2/2004,31.29,44156,28.32,25.3046,-80.9539
6/2/2004,31.26,44164,28.33,25.3048,-80.9534
6/2/2004,31.27,44183,28.34,25.3049,-80.953
6/2/2004,31.31,44116,28.29,25.305,-80.9526
6/2/2004,31.35,44109,28.28,25.3052,-80.9521
6/2/2004,31.35,44062,28.25,25.3053,-80.9517
6/2/2004,31.34,43825,28.08,25.3055,-80.9511
6/2/2004,31.34,43617,27.93,25.3056,-80.9507
6/2/2004,31.42,43711,28,25.306,-80.9505
6/2/2004,31.56,43999,28.2,25.3064,-80.9503
6/2/2004,31.57,44277,28.4,25.3068,-80.9499
6/2/2004,31.54,44272,28.39,25.3068,-80.9495
6/2/2004,31.49,44043,28.23,25.3068,-80.949
6/2/2004,31.49,43939,28.16,25.307,-80.9486
6/2/2004,31.51,44003,28.2,25.3073,-80.9483
6/2/2004,31.5,44063,28.24,25.3075,-80.9479
6/2/2004,31.49,44034,28.22,25.3076,-80.9475
6/2/2004,31.46,43906,28.13,25.3078,-80.947
6/2/2004,31.42,43746,28.02,25.308,-80.9467
6/2/2004,31.4,43800,28.06,25.3083,-80.9463
6/2/2004,31.41,43742,28.02,25.3085,-80.946
6/2/2004,31.43,43612,27.92,25.3089,-80.9457
6/2/2004,31.54,43691,27.98,25.3093,-80.9455
6/2/2004,31.68,43739,28.01,25.3096,-80.9453
6/2/2004,31.64,43798,28.05,25.31,-80.9451
6/2/2004,31.48,44056,28.24,25.3104,-80.9448
6/2/2004,31.4,44006,28.21,25.3105,-80.9443
6/2/2004,31.37,43820,28.07,25.3107,-80.9439
6/2/2004,31.35,